{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":269240,"rows_kept":269240,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744012860302,137.67,75045.13,0.0,-0.67362,4e-05,24.52666]
[1744012863243,72.17,75061.6515,0.0,-0.82672,5e-05,17.42994]
[1744012864716,72.67,75065.6637,0.0,-0.82472,5e-05,17.55872]
[1744012866246,72.93,75144.2085,0.0,-0.81967,5e-05,17.89469]
[1744012868229,73.44,75144.816,0.0,-0.81786,5e-05,18.00719]
[1744012869994,73.92,75153.4634,0.0,-0.8157,5e-05,18.14201]
[1744012871001,74.16,75161.6308,0.0,-0.81445,5e-05,18.22059]
[1744012872257,74.39,75172.3882,0.0,-0.81307,5e-05,18.30665]
[1744012875029,75.01,75181.0106,0.0,-0.81048,5e-05,18.46502]
[1744012876038,75.2,75164.2831,0.0,-0.81071,5e-05,18.4471]
[1744012877045,75.39,75143.2032,0.0,-0.81118,5e-05,18.41373]
[1744012879059,75.78,75142.8907,0.0,-0.80986,5e-05,18.49253]
[1744012882081,76.38,75141.9431,0.0,-0.8079,5e-05,18.60936]
[1744012883092,76.55,75143.0531,0.0,-0.80728,5e-05,18.64632]
[1744012884099,76.71,75166.0305,0.0,-0.80552,5e-05,18.75561]
[1744012886117,77.03,75183.4479,0.0,-0.80353,5e-05,18.87602]
[1744012887122,77.19,75199.5303,0.0,-0.80217,5e-05,18.95942]
[1744012889136,77.49,75215.9302,0.0,-0.8003,5e-05,19.0715]
[1744012890144,77.64,75205.2476,0.0,-0.80037,5e-05,19.0643]
[1744012891155,77.79,75194.1701,0.0,-0.80051,5e-05,19.05142]
[1744012893167,78.07,75199.4801,0.0,-0.79931,5e-05,19.12194]
[1744012894174,78.21,75177.3451,0.0,-0.80002,5e-05,19.07534]
[1744012895181,78.34,75180.755,0.0,-0.7994,5e-05,19.11172]
[1744012897196,78.61,75173.715,0.0,-0.79891,5e-05,19.13773]
[1744012898203,78.73,75165.92,0.0,-0.79891,5e-05,19.13616]
[1744012899210,78.86,75152.9775,0.0,-0.79918,5e-05,19.11749]
[1744012901224,79.1,75165.5824,0.0,-0.79773,5e-05,19.20332]
[1744012902231,79.22,75165.2448,0.0,-0.79736,5e-05,19.22399]
[1744012903238,79.34,75155.1798,0.0,-0.79751,5e-05,19.21291]
[1744012904245,79.45,75146.4123,0.0,-0.7976,5e-05,19.20563]
[1744012906259,79.68,75149.3948,0.0,-0.79673,5e-05,19.25566]
[1744012907267,79.79,75164.9397,0.0,-0.79557,5e-05,19.32491]
[1744012908273,79.89,75178.2021,0.0,-0.79454,5e-05,19.38628]
[1744012911301,80.2,75192.7369,0.0,-0.7928,5e-05,19.4871]
[1744012912306,80.3,75204.6168,0.0,-0.79187,5e-05,19.54209]
[1744012915323,80.58,75212.0741,0.0,-0.79057,5e-05,19.61546]
[1744012918326,80.85,75225.419,0.0,-0.78903,5e-05,19.70394]
[1744012921329,81.11,75220.8963,0.0,-0.78847,5e-05,19.7334]
[1744012923331,81.27,75229.3537,0.0,-0.78752,5e-05,19.78727]
[1744012925333,81.43,75224.1461,0.0,-0.78731,5e-05,19.79741]
[1744012930338,81.79,75229.2609,0.0,-0.78591,5e-05,19.87429]
[1744012932340,81.93,75240.2908,0.0,-0.78492,5e-05,19.93088]
[1744012938346,82.3,75257.5905,0.0,-0.78286,5e-05,20.0459]
[1744012938497,82.36,75257.5905,0.0,-0.78268,5e-05,20.05544]
[1744012940348,82.42,75278.1129,0.0,-0.78143,5e-05,20.12738]
[1744012941354,82.48,75298.4803,0.0,-0.78019,5e-05,20.19845]
[1744012942355,82.53,75310.0753,0.0,-0.77941,5e-05,20.24252]
[1744012943356,82.59,75326.1552,0.0,-0.7784,5e-05,20.29992]
[1744012947360,82.79,75343.9175,0.0,-0.77683,5e-05,20.38631]
[1744012947569,82.84,75343.9175,0.0,-0.77668,5e-05,20.39411]
[1744012948576,82.89,75335.8925,0.0,-0.77696,5e-05,20.37758]
[1744012951364,82.99,75362.9348,0.0,-0.77527,5e-05,20.46996]
[1744012952365,83.03,75378.7122,0.0,-0.7743,5e-05,20.52448]
[1744012953369,83.08,75394.6747,0.0,-0.77332,5e-05,20.5793]
[1744012954370,83.12,75403.3771,0.0,-0.77272,5e-05,20.61217]
[1744012957376,83.25,75391.9622,0.0,-0.77294,5e-05,20.59784]
[1744012957647,83.29,75391.9622,0.0,-0.77282,5e-05,20.60417]
[1744012958655,83.34,75383.4297,0.0,-0.77315,5e-05,20.58493]
[1744012959662,83.38,75381.6573,0.0,-0.77312,5e-05,20.58574]
[1744012960670,83.41,75367.4248,0.0,-0.77376,5e-05,20.54929]
[1744012961684,83.41,75358.7823,0.0,-0.77421,5e-05,20.52351]
[1744012963387,83.49,75368.9097,0.0,-0.77345,5e-05,20.56538]
[1744012965389,83.56,75378.7796,0.0,-0.77271,5e-05,20.60595]
[1744012967391,83.64,75396.3545,0.0,-0.77157,5e-05,20.66885]
[1744012968393,83.67,75407.2744,0.0,-0.77089,5e-05,20.70639]
[1744012972398,83.74,75479.8292,0.0,-0.76683,5e-05,20.93034]
[1744012973399,83.8,75531.799,0.0,-0.76386,5e-05,21.09201]
[1744012974400,83.83,75542.279,0.0,-0.7632,5e-05,21.12709]
[1744012978407,83.95,75516.6791,0.0,-0.76423,5e-05,21.06938]
[1744012979408,83.98,75502.6317,0.0,-0.7649,5e-05,21.03238]
[1744012980409,84.01,75487.5793,0.0,-0.76563,5e-05,20.99231]
[1744012982411,84.03,75477.4718,0.0,-0.76609,5e-05,20.96659]
[1744012985414,84.13,75465.6367,0.0,-0.76643,5e-05,20.9465]
[1744012987887,84.18,75465.6367,0.0,-0.76629,5e-05,20.95326]
[1744012988894,84.2,75510.634,0.0,-0.76383,5e-05,21.08773]
[1744012989901,84.22,75521.134,0.0,-0.7632,5e-05,21.12142]
[1744012991429,84.25,75530.4089,0.0,-0.76264,5e-05,21.15144]
[1744012992922,84.29,75530.4089,0.0,-0.76252,5e-05,21.15741]
[1744012993929,84.31,75556.1262,0.0,-0.76108,5e-05,21.23476]
[1744012994936,84.33,75577.2687,0.0,-0.75989,5e-05,21.29861]
[1744012997438,84.37,75547.4563,0.0,-0.76138,5e-05,21.21787]
[1744012998439,84.38,75534.6613,0.0,-0.76201,5e-05,21.18345]
[1744013000442,84.42,75525.8237,0.0,-0.76238,5e-05,21.16292]
[1744013002450,84.45,75550.3612,0.0,-0.76097,5e-05,21.23869]
[1744013007455,84.53,75547.5188,0.0,-0.76089,5e-05,21.24169]
[1744013008456,84.55,75554.8438,0.0,-0.76045,5e-05,21.26493]
[1744013009457,84.56,75570.7188,0.0,-0.75955,5e-05,21.31271]
[1744013012466,84.59,75585.5012,0.0,-0.7587,5e-05,21.35539]
[1744013013467,84.62,75564.4837,0.0,-0.75975,5e-05,21.29892]
[1744013015469,84.65,75552.0512,0.0,-0.76034,5e-05,21.26697]
[1744013020114,84.7,75560.6561,0.0,-0.75973,5e-05,21.29898]
[1744013021121,84.71,75569.3261,0.0,-0.75923,5e-05,21.32557]
[1744013022128,84.73,75587.5985,0.0,-0.75821,5e-05,21.37961]
[1744013023135,84.74,75591.0035,0.0,-0.758,5e-05,21.39096]
[1744013024142,84.75,75576.6785,0.0,-0.75873,5e-05,21.35149]
[1744013028171,84.79,75579.661,0.0,-0.75845,5e-05,21.36585]
[1744013029178,84.8,75594.931,0.0,-0.7576,5e-05,21.41088]
[1744013030185,84.81,75602.496,0.0,-0.75717,5e-05,21.43382]
[1744013031497,84.82,75591.3959,0.0,-0.75774,5e-05,21.40342]
[1744013036231,84.87,75593.4457,0.0,-0.7575,5e-05,21.41538]
[1744013037238,84.87,75604.7857,0.0,-0.75687,5e-05,21.44885]
[1744013039254,84.89,75604.9406,0.0,-0.75681,5e-05,21.45139]
[1744013040513,84.9,75644.7806,0.0,-0.75464,5e-05,21.56574]
[1744013042516,84.9,75671.8554,0.0,-0.75316,5e-05,21.64348]
[1744013043289,84.91,75671.8554,0.0,-0.75314,5e-05,21.64448]
[1744013044296,84.92,75721.7224,0.0,-0.75041,5e-05,21.7862]
[1744013045519,84.93,75763.922,0.0,-0.74806,5e-05,21.90659]
[1744013048522,84.96,75778.6595,0.0,-0.74719,5e-05,21.95062]
[1744013050338,84.96,75778.6595,0.0,-0.74717,5e-05,21.95153]
[1744013051345,84.97,75762.1445,0.0,-0.74806,5e-05,21.90622]
[1744013053528,84.99,75763.2921,0.0,-0.74794,5e-05,21.912]
[1744013055530,85.0,75774.1772,0.0,-0.74731,5e-05,21.94408]
[1744013058397,85.01,75774.1772,0.0,-0.74727,5e-05,21.94558]
[1744013059404,85.02,75796.5621,0.0,-0.74603,5e-05,22.00871]
[1744013060411,85.02,75782.5123,0.0,-0.74679,5e-05,21.97022]
[1744013061418,85.02,75775.205,0.0,-0.74719,5e-05,21.94982]
[1744013062553,85.03,75750.1853,0.0,-0.74853,5e-05,21.88115]
[1744013063432,85.04,75750.1853,0.0,-0.74851,5e-05,21.88176]
[1744013064439,85.04,75731.6079,0.0,-0.74951,5e-05,21.83031]
[1744013065446,85.05,75719.8031,0.0,-0.75014,5e-05,21.79777]
[1744013067460,85.06,75727.5281,0.0,-0.7497,5e-05,21.82065]
[1744013069474,85.07,75725.5184,0.0,-0.74978,5e-05,21.81616]
[1744013070481,85.07,75716.676,0.0,-0.75025,5e-05,21.79187]
[1744013074509,85.09,75718.8711,0.0,-0.75012,5e-05,21.79629]
[1744013075517,85.09,75733.7087,0.0,-0.7493,5e-05,21.83841]
[1744013077530,85.1,75728.0238,0.0,-0.74959,5e-05,21.82342]
[1744013078537,85.1,75746.9113,0.0,-0.74855,5e-05,21.87679]
[1744013080551,85.11,75748.1463,0.0,-0.74846,5e-05,21.88113]
[1744013081562,85.11,75740.0439,0.0,-0.7489,5e-05,21.85845]
[1744013083575,85.11,75740.0439,0.0,-0.74888,5e-05,21.85931]
[1744013084583,85.12,75761.8362,0.0,-0.74768,5e-05,21.92068]
[1744013085734,85.12,75800.3061,0.0,-0.74557,5e-05,22.02829]
[1744013087625,85.13,75800.3061,0.0,-0.74555,5e-05,22.0291]
[1744013088632,85.13,75783.9687,0.0,-0.74644,5e-05,21.98403]
[1744013089639,85.13,75772.4962,0.0,-0.74706,5e-05,21.95242]
[1744013092660,85.14,75767.1738,0.0,-0.74732,5e-05,21.93867]
[1744013093667,85.15,75750.0364,0.0,-0.74825,5e-05,21.89118]
[1744013094750,85.15,75736.9489,0.0,-0.74896,5e-05,21.85496]
[1744013096689,85.15,75736.9489,0.0,-0.74894,5e-05,21.85576]
[1744013097696,85.16,75752.779,0.0,-0.74807,5e-05,21.90043]
[1744013098703,85.16,75750.2016,0.0,-0.7482,5e-05,21.89365]
[1744013099710,85.16,75762.3641,0.0,-0.74753,5e-05,21.92802]
[1744013102733,85.17,75758.4117,0.0,-0.74772,5e-05,21.91818]
[1744013103741,85.17,75740.1045,0.0,-0.74872,5e-05,21.86703]
[1744013105754,85.18,75747.437,0.0,-0.74829,5e-05,21.88872]
[1744013106761,85.18,75759.5572,0.0,-0.74763,5e-05,21.92256]
[1744013107770,85.19,75759.5572,0.0,-0.74761,5e-05,21.92335]
[1744013108777,85.19,75734.6249,0.0,-0.74896,5e-05,21.85409]
[1744013110784,85.2,75722.0527,0.0,-0.74963,5e-05,21.81971]
[1744013115791,85.21,75722.9925,0.0,-0.74954,5e-05,21.82407]
[1744013117793,85.22,75714.9077,0.0,-0.74997,5e-05,21.80191]
[1744013122799,85.22,75704.4478,0.0,-0.75052,5e-05,21.77328]
[1744013123801,85.22,75686.5853,0.0,-0.75149,5e-05,21.72323]
[1744013124802,85.22,75700.9749,0.0,-0.7507,5e-05,21.76387]
[1744013126804,85.22,75723.442,0.0,-0.74948,5e-05,21.82705]
[1744013129807,85.23,75710.9922,0.0,-0.75015,5e-05,21.79233]
[1744013131810,85.23,75697.3898,0.0,-0.75092,5e-05,21.75037]
[1744013137817,85.23,75692.5997,0.0,-0.75118,5e-05,21.73685]
[1744013139006,85.23,75687.7473,0.0,-0.75144,5e-05,21.72313]
[1744013140013,85.22,75676.9323,0.0,-0.75203,5e-05,21.69265]
[1744013141020,85.22,75658.25,0.0,-0.75304,5e-05,21.64002]
[1744013144827,85.22,75637.2526,0.0,-0.75418,5e-05,21.58061]
[1744013145828,85.22,75562.3332,0.0,-0.75821,5e-05,21.36783]
[1744013147841,85.22,75549.9657,0.0,-0.75887,5e-05,21.33247]
[1744013148842,85.22,75528.6009,0.0,-0.76001,5e-05,21.27137]
[1744013150099,85.22,75536.5008,0.0,-0.75959,5e-05,21.29374]
[1744013153120,85.22,75544.3282,0.0,-0.75918,5e-05,21.31585]
[1744013155134,85.22,75534.2407,0.0,-0.75972,5e-05,21.28695]
[1744013156141,85.22,75522.4759,0.0,-0.76035,5e-05,21.25328]
[1744013161222,85.22,75520.1058,0.0,-0.76048,5e-05,21.24632]
[1744013162858,85.21,75546.0605,0.0,-0.7591,5e-05,21.32035]
[1744013164860,85.21,75530.418,0.0,-0.75994,5e-05,21.27557]
[1744013167293,85.21,75530.418,0.0,-0.75994,5e-05,21.2755]
[1744013168299,85.21,75505.5606,0.0,-0.76126,5e-05,21.20429]
[1744013169871,85.21,75488.3408,0.0,-0.76218,5e-05,21.15472]
[1744013170875,85.21,75472.5508,0.0,-0.76302,5e-05,21.10927]
[1744013173877,85.21,75484.6704,0.0,-0.76238,5e-05,21.14388]
[1744013176367,85.21,75486.4927,0.0,-0.76229,5e-05,21.14894]
[1744013177888,85.21,75438.0607,0.0,-0.76485,5e-05,21.00953]
[1744013178888,85.21,75414.2857,0.0,-0.76611,5e-05,20.94077]
[1744013180890,85.21,75442.6102,0.0,-0.76462,5e-05,21.02242]
[1744013182893,85.21,75462.8998,0.0,-0.76355,5e-05,21.0808]
[1744013184895,85.21,75503.9492,0.0,-0.76137,5e-05,21.19864]
[1744013189900,85.2,75513.8112,0.0,-0.76085,5e-05,21.22671]
[1744013192903,85.2,75496.5685,0.0,-0.7618,5e-05,21.17311]
[1744013194905,85.2,75512.5083,0.0,-0.76096,5e-05,21.21845]
[1744013198909,85.19,75489.461,0.0,-0.7622,5e-05,21.15142]
[1744013200911,85.19,75471.1213,0.0,-0.76319,5e-05,21.09816]
[1744013202913,85.18,75483.5462,0.0,-0.76254,5e-05,21.13332]
[1744013203914,85.18,75491.8561,0.0,-0.76211,5e-05,21.15692]
[1744013204915,85.18,75502.6735,0.0,-0.76154,5e-05,21.18768]
[1744013209920,85.17,75508.9259,0.0,-0.76123,5e-05,21.20414]
[1744013211923,85.17,75498.2809,0.0,-0.76181,5e-05,21.17294]
[1744013213925,85.16,75489.2635,0.0,-0.76231,5e-05,21.14636]
[1744013216928,85.15,75498.481,0.0,-0.76184,5e-05,21.17177]
[1744013222934,85.14,75505.0084,0.0,-0.76154,5e-05,21.18833]
[1744013226938,85.13,75494.2058,0.0,-0.76214,5e-05,21.15582]
[1744013229941,85.12,75517.8205,0.0,-0.76091,5e-05,21.22245]
[1744013235796,85.1,75513.6854,0.0,-0.76117,5e-05,21.20874]
[1744013236951,85.1,75522.1177,0.0,-0.76073,5e-05,21.23253]
[1744013237810,85.1,75522.1177,0.0,-0.76073,5e-05,21.23218]
[1744013238817,85.1,75547.3926,0.0,-0.75939,5e-05,21.30419]
[1744013242846,85.09,75536.7325,0.0,-0.75998,5e-05,21.27255]
[1744013243853,85.09,75525.0201,0.0,-0.76061,5e-05,21.23872]
[1744013245873,85.08,75531.9423,0.0,-0.76026,5e-05,21.25797]
[1744013246877,85.08,75546.8323,0.0,-0.75946,5e-05,21.30058]
[1744013247882,85.08,75546.8323,0.0,-0.75947,5e-05,21.3]
[1744013248892,85.08,75567.5567,0.0,-0.75837,5e-05,21.3592]
[1744013249898,85.08,75567.5567,0.0,-0.75837,5e-05,21.35873]
[1744013250905,85.07,75595.5815,0.0,-0.75687,5e-05,21.43842]
[1744013251912,85.07,75608.5015,0.0,-0.75621,5e-05,21.47121]
[1744013252919,85.07,75623.1112,0.0,-0.75543,5e-05,21.5126]
[1744013255942,85.07,75625.4533,0.0,-0.7553,5e-05,21.51909]
[1744013256948,85.07,75640.4631,0.0,-0.75449,5e-05,21.56164]
[1744013257955,85.07,75638.8658,0.0,-0.75458,5e-05,21.55711]
[1744013258962,85.07,75622.5858,0.0,-0.75546,5e-05,21.51096]
[1744013259984,85.07,75623.5658,0.0,-0.7554,5e-05,21.51376]
[1744013260988,85.07,75654.1579,0.0,-0.75375,5e-05,21.60047]
[1744013263992,85.07,75644.1481,0.0,-0.75429,5e-05,21.57226]
[1744013265994,85.07,75636.0631,0.0,-0.75473,5e-05,21.5494]
[1744013266995,85.07,75627.5532,0.0,-0.75519,5e-05,21.52527]
[1744013271000,85.07,75618.2158,0.0,-0.75569,5e-05,21.49867]
[1744013273002,85.07,75593.0461,0.0,-0.75705,5e-05,21.42703]
[1744013274003,85.07,75584.7136,0.0,-0.75749,5e-05,21.40326]
[1744013278007,85.07,75594.7713,0.0,-0.75695,5e-05,21.43192]
[1744013280010,85.07,75603.0662,0.0,-0.75651,5e-05,21.45558]
[1744013285029,85.07,75616.8433,0.0,-0.75577,5e-05,21.49464]
[1744013286029,85.07,75633.0131,0.0,-0.75489,5e-05,21.54058]
[1744013291034,85.07,75630.0906,0.0,-0.75504,5e-05,21.53272]
[1744013293036,85.08,75620.1382,0.0,-0.75558,5e-05,21.50466]
[1744013298041,85.08,75639.2203,0.0,-0.75454,5e-05,21.55898]
[1744013299042,85.08,75651.1227,0.0,-0.7539,5e-05,21.59267]
[1744013301044,85.08,75659.8124,0.0,-0.75343,5e-05,21.61726]
[1744013307051,85.08,75652.1549,0.0,-0.75384,5e-05,21.59562]
[1744013308344,85.08,75654.7349,0.0,-0.75371,5e-05,21.60285]
[1744013310053,85.08,75624.5405,0.0,-0.75534,5e-05,21.51724]
[1744013313056,85.07,75610.8485,0.0,-0.75611,5e-05,21.47421]
[1744013313380,85.07,75610.8485,0.0,-0.75611,5e-05,21.47407]
[1744013315058,85.07,75587.1788,0.0,-0.75739,5e-05,21.40657]
[1744013316059,85.07,75601.3186,0.0,-0.75663,5e-05,21.44668]
[1744013318415,85.07,75597.0589,0.0,-0.75687,5e-05,21.43417]
[1744013319422,85.07,75589.4741,0.0,-0.75728,5e-05,21.41243]
[1744013321065,85.07,75579.9643,0.0,-0.75779,5e-05,21.38519]
[1744013322443,85.06,75586.3466,0.0,-0.75746,5e-05,21.403]
[1744013326476,85.06,75582.6444,0.0,-0.75767,5e-05,21.39171]
[1744013328073,85.05,75526.1898,0.0,-0.7607,5e-05,21.22978]
[1744013329074,85.05,75515.6504,0.0,-0.76127,5e-05,21.19927]
[1744013330080,85.05,75503.1003,0.0,-0.76195,5e-05,21.16295]
[1744013332081,85.05,75520.39,0.0,-0.76104,5e-05,21.21202]
[1744013337086,85.04,75520.8697,0.0,-0.76104,5e-05,21.212]
[1744013339088,85.03,75506.3072,0.0,-0.76183,5e-05,21.16958]
[1744013345094,85.02,75519.8366,0.0,-0.76115,5e-05,21.20654]
[1744013346095,85.02,75528.7637,0.0,-0.76068,5e-05,21.23184]
[1744013349656,85.01,75536.3583,0.0,-0.7603,5e-05,21.25238]
[1744013351100,85.0,75526.6208,0.0,-0.76082,5e-05,21.22414]
[1744013353102,85.0,75517.1234,0.0,-0.76134,5e-05,21.19628]
[1744013355104,85.0,75527.0806,0.0,-0.76082,5e-05,21.22429]
[1744013357106,84.99,75551.6227,0.0,-0.75952,5e-05,21.29411]
[1744013358720,84.99,75552.85,0.0,-0.75947,5e-05,21.29718]
[1744013360109,84.99,75567.5873,0.0,-0.75868,5e-05,21.33912]
[1744013360736,84.99,75567.5873,0.0,-0.75868,5e-05,21.33891]
[1744013361744,84.99,75581.6194,0.0,-0.75793,5e-05,21.37899]
[1744013363757,84.98,75579.7146,0.0,-0.75805,5e-05,21.37301]
[1744013364764,84.98,75570.4698,0.0,-0.75854,5e-05,21.34645]
[1744013367118,84.98,75555.9302,0.0,-0.75933,5e-05,21.30459]
[1744013368794,84.98,75551.0504,0.0,-0.7596,5e-05,21.29032]
[1744013369801,84.98,75542.0082,0.0,-0.76008,5e-05,21.26425]
[1744013370808,84.97,75534.4181,0.0,-0.76049,5e-05,21.24233]
[1744013375843,84.97,75529.8784,0.0,-0.76078,5e-05,21.22456]
[1744013377857,84.97,75530.8058,0.0,-0.76074,5e-05,21.22687]
[1744013379871,84.96,75542.1183,0.0,-0.76014,5e-05,21.25901]
[1744013382906,84.96,75534.9884,0.0,-0.76053,5e-05,21.2381]
[1744013384136,84.96,75500.9569,0.0,-0.76235,5e-05,21.14015]
[1744013384920,84.96,75500.9569,0.0,-0.76235,5e-05,21.13999]
[1744013385927,84.96,75484.477,0.0,-0.76323,5e-05,21.09237]
[1744013386934,84.96,75476.2671,0.0,-0.76367,5e-05,21.06855]
[1744013390964,84.95,75474.4793,0.0,-0.76378,5e-05,21.06297]
[1744013391976,84.95,75483.4716,0.0,-0.7633,5e-05,21.08891]
[1744013393148,84.95,75495.4961,0.0,-0.76266,5e-05,21.12342]
[1744013393989,84.95,75495.4961,0.0,-0.76266,5e-05,21.12336]
[1744013394996,84.95,75510.5858,0.0,-0.76186,5e-05,21.16674]
[1744013398020,84.95,75510.051,0.0,-0.76189,5e-05,21.16504]
[1744013399027,84.95,75500.146,0.0,-0.76242,5e-05,21.13649]
[1744013401044,84.95,75510.8156,0.0,-0.76185,5e-05,21.16714]
[1744013403160,84.95,75502.1011,0.0,-0.76232,5e-05,21.14189]
[1744013405073,84.95,75502.1011,0.0,-0.76232,5e-05,21.14176]
[1744013406080,84.95,75519.4755,0.0,-0.7614,5e-05,21.19166]
[1744013407087,84.95,75503.3657,0.0,-0.76226,5e-05,21.14526]
[1744013410116,84.94,75502.7955,0.0,-0.7623,5e-05,21.1434]
[1744013411132,84.94,75525.3876,0.0,-0.76109,5e-05,21.20836]
[1744013413146,84.94,75525.3876,0.0,-0.76109,5e-05,21.20822]
[1744013414153,84.93,75496.373,0.0,-0.76266,5e-05,21.1236]
[1744013418181,84.93,75505.7626,0.0,-0.76216,5e-05,21.15058]
[1744013419182,84.93,75516.6101,0.0,-0.76159,5e-05,21.18178]
[1744013422186,84.93,75506.5073,0.0,-0.76213,5e-05,21.15271]
[1744013425189,84.92,75497.9396,0.0,-0.76261,5e-05,21.1266]
[1744013426191,84.92,75481.9072,0.0,-0.76346,5e-05,21.08043]
[1744013429193,84.93,75472.0645,0.0,-0.76398,5e-05,21.05218]
[1744013430194,84.93,75462.6646,0.0,-0.76448,5e-05,21.02508]
[1744013434207,84.93,75427.4025,0.0,-0.76637,5e-05,20.91946]
[1744013435208,84.93,75413.0125,0.0,-0.76713,5e-05,20.87781]
[1744013437210,84.93,75420.1373,0.0,-0.76675,5e-05,20.89872]
[1744013439213,84.93,75433.5196,0.0,-0.76603,5e-05,20.93781]
[1744013441214,84.93,75442.2367,0.0,-0.76557,5e-05,20.96335]
[1744013444217,84.94,75429.6867,0.0,-0.76622,5e-05,20.92749]
[1744013445218,84.94,75418.7292,0.0,-0.76679,5e-05,20.89589]
[1744013450223,84.95,75412.2088,0.0,-0.76712,5e-05,20.87792]
[1744013454227,84.95,75404.2512,0.0,-0.76752,5e-05,20.85564]
[1744013459232,84.96,75416.4284,0.0,-0.76686,5e-05,20.89211]
[1744013462237,84.96,75433.4956,0.0,-0.76594,5e-05,20.94237]
[1744013464250,84.97,75447.1628,0.0,-0.76521,5e-05,20.9825]
[1744013467253,84.97,75436.8978,0.0,-0.76573,5e-05,20.95366]
[1744013472258,84.99,75444.5697,0.0,-0.76529,5e-05,20.97751]
[1744013473259,84.99,75433.9699,0.0,-0.76585,5e-05,20.94719]
[1744013477263,84.99,75457.6213,0.0,-0.76458,5e-05,21.01625]
[1744013478264,85.0,75485.1355,0.0,-0.76311,5e-05,21.09595]
[1744013479265,85.0,75472.9104,0.0,-0.76375,5e-05,21.06133]
[1744013484270,85.01,75450.5031,0.0,-0.76491,5e-05,20.99803]
[1744013489275,85.02,75445.438,0.0,-0.76516,5e-05,20.98454]
[1744013492278,85.02,75434.6808,0.0,-0.76574,5e-05,20.95032]
[1744013497759,85.03,75439.2059,0.0,-0.76547,5e-05,20.9646]
[1744013498766,85.03,75416.6865,0.0,-0.76666,5e-05,20.89964]
[1744013499773,85.03,75406.0792,0.0,-0.76721,5e-05,20.86912]
[1744013502795,85.04,75397.4646,0.0,-0.76765,5e-05,20.84477]
[1744013503806,85.04,75386.3849,0.0,-0.76823,5e-05,20.81279]
[1744013504813,85.04,75385.0025,0.0,-0.7683,5e-05,20.80894]
[1744013506298,85.04,75358.9656,0.0,-0.76966,5e-05,20.73336]
[1744013508299,85.04,75328.7664,0.0,-0.77124,5e-05,20.64553]
[1744013508850,85.04,75328.7664,0.0,-0.77124,5e-05,20.64563]
[1744013509857,85.04,75313.3642,0.0,-0.77204,5e-05,20.60073]
[1744013510864,85.04,75314.4867,0.0,-0.77198,5e-05,20.60407]
[1744013511871,85.05,75296.9921,0.0,-0.77289,5e-05,20.55297]
[1744013514893,85.05,75299.7994,0.0,-0.77274,5e-05,20.56128]
[1744013515903,85.05,75306.9015,0.0,-0.77237,5e-05,20.58208]
[1744013517917,85.05,75314.8887,0.0,-0.77195,5e-05,20.60546]
[1744013519931,85.05,75302.2888,0.0,-0.77261,5e-05,20.56863]
[1744013520938,85.05,75300.5314,0.0,-0.7727,5e-05,20.56347]
[1744013522314,85.05,75292.249,0.0,-0.77313,5e-05,20.53921]
[1744013523959,85.05,75285.1467,0.0,-0.7735,5e-05,20.51836]
[1744013528994,85.04,75278.1642,0.0,-0.77387,5e-05,20.49777]
[1744013531008,85.04,75287.2115,0.0,-0.7734,5e-05,20.52421]
[1744013532325,85.04,75304.8059,0.0,-0.77249,5e-05,20.57568]
[1744013533023,85.04,75304.8059,0.0,-0.77249,5e-05,20.57566]
[1744013534031,85.04,75320.1079,0.0,-0.77169,5e-05,20.62037]
[1744013535038,85.04,75330.1472,0.0,-0.77117,5e-05,20.64967]
[1744013537052,85.04,75343.3092,0.0,-0.77048,5e-05,20.68807]
[1744013542087,85.05,75349.4031,0.0,-0.77015,5e-05,20.70614]
[1744013544101,85.05,75339.0005,0.0,-0.77069,5e-05,20.67612]
[1744013545110,85.05,75328.8555,0.0,-0.77122,5e-05,20.64671]
[1744013546115,85.05,75338.3652,0.0,-0.77072,5e-05,20.67465]
[1744013547122,85.05,75348.2525,0.0,-0.7702,5e-05,20.70347]
[1744013548345,85.05,75400.9685,0.0,-0.76742,5e-05,20.85714]
[1744013549345,85.06,75409.796,0.0,-0.76696,5e-05,20.88296]
[1744013555355,85.07,75399.6084,0.0,-0.76749,5e-05,20.85101]
[1744013556187,85.07,75399.6084,0.0,-0.76749,5e-05,20.85126]
[1744013557194,85.07,75417.3731,0.0,-0.76655,5e-05,20.903]
[1744013558201,85.07,75426.6131,0.0,-0.76605,5e-05,20.92999]
[1744013561224,85.08,75418.7732,0.0,-0.76645,5e-05,20.90803]
[1744013562232,85.08,75408.2058,0.0,-0.767,5e-05,20.87766]
[1744013565366,85.08,75418.2805,0.0,-0.76646,5e-05,20.90756]
[1744013571296,85.09,75426.1827,0.0,-0.76601,5e-05,20.93183]
[1744013572305,85.09,75425.8226,0.0,-0.76603,5e-05,20.93102]
[1744013573312,85.1,75437.6549,0.0,-0.7654,5e-05,20.96545]
[1744013574319,85.1,75448.6974,0.0,-0.76481,5e-05,20.99756]
[1744013576333,85.1,75440.67,0.0,-0.76523,5e-05,20.97484]
[1744013577340,85.1,75430.0951,0.0,-0.76578,5e-05,20.9445]
[1744013579354,85.1,75425.1429,0.0,-0.76603,5e-05,20.93055]
[1744013580361,85.1,75412.9957,0.0,-0.76667,5e-05,20.89554]
[1744013582375,85.11,75406.3884,0.0,-0.76702,5e-05,20.87662]
[1744013583382,85.11,75381.5113,0.0,-0.76832,5e-05,20.80452]
[1744013584389,85.11,75368.5665,0.0,-0.769,5e-05,20.76691]
[1744013585392,85.11,75386.2737,0.0,-0.76807,5e-05,20.8183]
[1744013587394,85.11,75403.3309,0.0,-0.76718,5e-05,20.86761]
[1744013590397,85.1,75412.3258,0.0,-0.76671,5e-05,20.89337]
[1744013591398,85.1,75397.1786,0.0,-0.76751,5e-05,20.8494]
[1744013592399,85.1,75386.3565,0.0,-0.76808,5e-05,20.81793]
[1744013596405,85.1,75394.2534,0.0,-0.76767,5e-05,20.84063]
[1744013598406,85.1,75411.9807,0.0,-0.76674,5e-05,20.89193]
[1744013599407,85.1,75401.8282,0.0,-0.76727,5e-05,20.86249]
[1744013601410,85.1,75414.7877,0.0,-0.76659,5e-05,20.90001]
[1744013606415,85.1,75425.8494,0.0,-0.76601,5e-05,20.93214]
[1744013611420,85.1,75437.9439,0.0,-0.76539,5e-05,20.96359]
[1744013614423,85.11,75421.289,0.0,-0.76626,5e-05,20.91575]
[1744013615424,85.11,75412.9093,0.0,-0.7667,5e-05,20.8916]
[1744013621432,85.11,75401.6396,0.0,-0.76728,5e-05,20.85962]
[1744013622433,85.11,75385.8397,0.0,-0.76811,5e-05,20.81392]
[1744013627438,85.12,75400.1474,0.0,-0.76735,5e-05,20.85596]
[1744013630447,85.12,75423.9623,0.0,-0.76609,5e-05,20.92499]
[1744013632450,85.12,75432.737,0.0,-0.76563,5e-05,20.95044]
[1744013638456,85.12,75437.8843,0.0,-0.76535,5e-05,20.96574]
[1744013643461,85.12,75434.8443,0.0,-0.7655,5e-05,20.95745]
[1744013645463,85.12,75446.5942,0.0,-0.76487,5e-05,20.99158]
[1744013646464,85.13,75458.7113,0.0,-0.76423,5e-05,21.02663]
[1744013647852,85.13,75458.7113,0.0,-0.76423,5e-05,21.02673]
[1744013649467,85.13,75492.3382,0.0,-0.76244,5e-05,21.12367]
[1744013652470,85.13,75482.3811,0.0,-0.76297,5e-05,21.09514]
[1744013657475,85.13,75469.6946,0.0,-0.76364,5e-05,21.05845]
[1744013659477,85.13,75476.8917,0.0,-0.76326,5e-05,21.07903]
[1744013660478,85.12,75493.1789,0.0,-0.7624,5e-05,21.12577]
[1744013664482,85.12,75481.6419,0.0,-0.76302,5e-05,21.0921]
[1744013666484,85.12,75491.5767,0.0,-0.7625,5e-05,21.12032]
[1744013667485,85.12,75499.1464,0.0,-0.7621,5e-05,21.14189]
[1744013672492,85.11,75500.4539,0.0,-0.76209,5e-05,21.14069]
[1744013674494,85.11,75491.1793,0.0,-0.76259,5e-05,21.11349]
[1744013676496,85.1,75479.1498,0.0,-0.76324,5e-05,21.07832]
[1744013680500,85.09,75490.4143,0.0,-0.76267,5e-05,21.10956]
[1744013685506,85.08,75495.1339,0.0,-0.76245,5e-05,21.12166]
[1744013689510,85.07,75503.3462,0.0,-0.76203,5e-05,21.14401]
[1744013690864,85.07,75506.4585,0.0,-0.76187,5e-05,21.15263]
[1744013693514,85.06,75494.4158,0.0,-0.76254,5e-05,21.117]
[1744013698519,85.05,75493.2533,0.0,-0.76263,5e-05,21.11192]
[1744013702248,85.04,75491.2813,0.0,-0.76276,5e-05,21.10522]
[1744013703526,85.04,75472.8568,0.0,-0.76375,5e-05,21.0515]
[1744013708287,85.03,75476.0521,0.0,-0.76361,5e-05,21.05951]
[1744013709294,85.03,75497.5093,0.0,-0.76247,5e-05,21.12102]
[1744013711314,85.03,75492.2693,0.0,-0.76276,5e-05,21.10537]
[1744013712321,85.02,75479.7895,0.0,-0.76343,5e-05,21.06915]
[1744013713536,85.02,75483.5094,0.0,-0.76325,5e-05,21.07931]
[1744013718373,85.01,75482.8972,0.0,-0.7633,5e-05,21.07651]
[1744013719380,85.01,75446.3405,0.0,-0.76524,5e-05,20.97075]
[1744013721406,85.01,75452.5054,0.0,-0.76493,5e-05,20.98809]
[1744013722412,85.01,75465.9202,0.0,-0.76422,5e-05,21.02659]
[1744013723419,85.0,75484.1121,0.0,-0.76326,5e-05,21.07882]
[1744013725433,85.0,75484.9373,0.0,-0.76322,5e-05,21.08076]
[1744013726440,85.0,75515.3913,0.0,-0.76161,5e-05,21.16816]
[1744013728455,85.0,75518.2409,0.0,-0.76146,5e-05,21.17591]
[1744013729462,84.99,75511.4008,0.0,-0.76183,5e-05,21.15604]
[1744013730469,84.99,75496.8586,0.0,-0.76261,5e-05,21.11398]
[1744013731482,84.99,75470.8741,0.0,-0.76403,5e-05,21.03503]
[1744013732485,84.99,75481.8239,0.0,-0.76345,5e-05,21.06638]
[1744013734499,84.99,75486.0662,0.0,-0.76323,5e-05,21.07819]
[1744013735506,84.98,75502.4605,0.0,-0.76236,5e-05,21.12519]
[1744013736513,84.98,75515.5302,0.0,-0.76167,5e-05,21.16258]
[1744013738529,84.98,75525.332,0.0,-0.76115,5e-05,21.19054]
[1744013739539,84.98,75525.332,0.0,-0.76116,5e-05,21.19015]
[1744013740547,84.98,75569.1086,0.0,-0.75882,5e-05,21.31539]
[1744013741554,84.98,75584.6955,0.0,-0.75799,5e-05,21.35974]
[1744013742562,84.98,75599.6497,0.0,-0.75719,5e-05,21.40222]
[1744013743569,84.97,75610.0921,0.0,-0.75663,5e-05,21.43179]
[1744013745576,84.97,75594.5973,0.0,-0.75747,5e-05,21.38725]
[1744013746577,84.97,75582.8427,0.0,-0.75811,5e-05,21.3535]
[1744013747578,84.97,75572.183,0.0,-0.75869,5e-05,21.32282]
[1744013750581,84.96,75558.8462,0.0,-0.75942,5e-05,21.28396]
[1744013755586,84.95,75563.1141,0.0,-0.75921,5e-05,21.29492]
[1744013759590,84.95,75551.916,0.0,-0.75983,5e-05,21.26184]
[1744013762593,84.94,75561.1026,0.0,-0.75936,5e-05,21.28737]
[1744013763594,84.94,75579.952,0.0,-0.75835,5e-05,21.34102]
[1744013766597,84.93,75589.0967,0.0,-0.75788,5e-05,21.36634]
[1744013767598,84.93,75576.5914,0.0,-0.75856,5e-05,21.33033]
[1744013771602,84.92,75592.4832,0.0,-0.75772,5e-05,21.37462]
[1744013773604,84.92,75603.0805,0.0,-0.75717,5e-05,21.40429]
[1744013774605,84.92,75615.4777,0.0,-0.7565,5e-05,21.43934]
[1744013775606,84.91,75629.1474,0.0,-0.75577,5e-05,21.47797]
[1744013777608,84.91,75645.4898,0.0,-0.7549,5e-05,21.52384]
[1744013781612,84.9,75657.6373,0.0,-0.75427,5e-05,21.55717]
[1744013784615,84.9,75648.9768,0.0,-0.75475,5e-05,21.53173]
[1744013789620,84.88,75646.987,0.0,-0.7549,5e-05,21.52443]
[1744013794932,84.87,75646.6805,0.0,-0.75499,5e-05,21.51745]
[1744013797628,84.86,75655.7758,0.0,-0.75451,5e-05,21.54251]
[1744013798961,84.85,75661.4432,0.0,-0.75422,5e-05,21.55785]
[1744013799968,84.85,75670.6631,0.0,-0.75373,5e-05,21.58364]
[1744013801982,84.85,75664.9907,0.0,-0.75405,5e-05,21.56685]
[1744013803996,84.84,75650.5684,0.0,-0.75485,5e-05,21.52522]
[1744013808210,84.83,75649.7963,0.0,-0.75491,5e-05,21.52206]
[1744013808490,84.83,75649.7963,0.0,-0.75491,5e-05,21.52206]
[1744013808560,84.83,75649.7963,0.0,-0.75492,5e-05,21.52175]
[1744013813644,84.82,75653.1417,0.0,-0.75477,5e-05,21.52981]
[1744013814066,84.82,75653.1417,0.0,-0.75477,5e-05,21.52955]
[1744013815073,84.82,75663.7363,0.0,-0.7542,5e-05,21.55939]
[1744013816080,84.82,75675.7437,0.0,-0.75356,5e-05,21.59321]
[1744013817087,84.81,75688.4011,0.0,-0.75288,5e-05,21.62882]
[1744013820108,84.81,75694.7107,0.0,-0.75255,5e-05,21.64594]
[1744013823135,84.8,75698.8204,0.0,-0.75234,5e-05,21.65679]
[1744013824142,84.8,75705.5654,0.0,-0.75198,5e-05,21.67559]
[1744013827163,84.79,75711.2201,0.0,-0.75169,5e-05,21.6907]
[1744013828170,84.79,75721.9325,0.0,-0.75111,5e-05,21.72064]
[1744013829177,84.79,75729.3797,0.0,-0.75071,5e-05,21.74132]
[1744013830661,84.79,75748.8217,0.0,-0.74966,5e-05,21.79575]
[1744013832663,84.78,75756.2316,0.0,-0.74927,5e-05,21.81593]
[1744013833226,84.78,75756.2316,0.0,-0.74927,5e-05,21.81561]
[1744013834233,84.78,75767.0988,0.0,-0.74868,5e-05,21.84582]
[1744013836247,84.77,75760.5017,0.0,-0.74906,5e-05,21.82664]
[1744013837255,84.77,75753.797,0.0,-0.74943,5e-05,21.80748]
[1744013842289,84.76,75756.1,0.0,-0.74934,5e-05,21.81249]
[1744013844303,84.75,75761.4675,0.0,-0.74906,5e-05,21.82704]
[1744013845310,84.75,75766.2476,0.0,-0.7488,5e-05,21.84021]
[1744013846317,84.75,75770.4126,0.0,-0.74858,5e-05,21.85164]
[1744013847314,84.75,75770.4126,0.0,-0.74858,5e-05,21.85164]
[1744013847834,84.75,75770.4126,0.0,-0.74858,5e-05,21.85138]
[1744013848331,84.75,75770.4126,0.0,-0.74859,5e-05,21.85111]
[1744013850345,84.74,75779.0594,0.0,-0.74813,5e-05,21.87486]
[1744013852359,84.74,75784.2092,0.0,-0.74788,5e-05,21.88499]
[1744013854373,84.73,75789.5591,0.0,-0.7476,5e-05,21.8995]
[1744013857714,84.73,75787.3994,0.0,-0.74773,5e-05,21.89272]
[1744013859409,84.72,75797.7416,0.0,-0.74718,6e-05,21.92122]
[1744013860416,84.72,75788.6294,0.0,-0.74768,5e-05,21.89543]
[1744013861423,84.72,75784.0419,0.0,-0.74794,5e-05,21.88233]
[1744013863437,84.72,75777.7716,0.0,-0.74829,5e-05,21.86432]
[1744013864444,84.72,75790.4635,0.0,-0.7476,5e-05,21.89974]
[1744013865454,84.71,75800.0407,0.0,-0.74708,6e-05,21.9264]
[1744013867468,84.71,75802.7205,0.0,-0.74694,6e-05,21.93358]
[1744013868475,84.71,75815.3929,0.0,-0.74624,6e-05,21.96888]
[1744013870491,84.71,75820.7356,0.0,-0.74595,6e-05,21.98351]
[1744013872505,84.71,75828.6358,0.0,-0.74552,6e-05,22.00528]
[1744013875526,84.7,75835.5781,0.0,-0.74515,6e-05,22.0242]
[1744013876533,84.7,75831.1133,0.0,-0.7454,6e-05,22.0116]
[1744013877811,84.7,75832.6734,0.0,-0.74532,6e-05,22.0158]
[1744013878547,84.7,75832.6734,0.0,-0.74532,6e-05,22.01565]
[1744013881568,84.69,75822.1215,0.0,-0.74591,6e-05,21.9857]
[1744013883584,84.69,75813.4445,0.0,-0.7464,6e-05,21.96105]
[1744013884591,84.69,75790.5052,0.0,-0.74767,5e-05,21.89658]
[1744013885603,84.69,75768.3135,0.0,-0.74889,5e-05,21.83403]
[1744013886610,84.69,75754.6889,0.0,-0.74964,5e-05,21.79546]
[1744013887624,84.69,75745.379,0.0,-0.75015,5e-05,21.76922]
[1744013888631,84.68,75745.379,0.0,-0.75017,5e-05,21.7687]
[1744013889638,84.68,75725.7423,0.0,-0.75125,5e-05,21.713]
[1744013891653,84.68,75728.2453,0.0,-0.75112,5e-05,21.71949]
[1744013892660,84.67,75736.7601,0.0,-0.75066,5e-05,21.74324]
[1744013893667,84.67,75752.7298,0.0,-0.74979,5e-05,21.78799]
[1744013896691,84.66,75756.2095,0.0,-0.74962,5e-05,21.79693]
[1744013897698,84.66,75727.6677,0.0,-0.75119,5e-05,21.71609]
[1744013898705,84.66,75716.1106,0.0,-0.75183,5e-05,21.68308]
[1744013902733,84.65,75709.5265,0.0,-0.75222,5e-05,21.66312]
[1744013906753,84.64,75716.795,0.0,-0.75185,5e-05,21.6824]
[1744013907754,84.64,75729.437,0.0,-0.75116,5e-05,21.71784]
[1744013909756,84.63,75718.5394,0.0,-0.75177,5e-05,21.68635]
[1744013910757,84.63,75702.1474,0.0,-0.75268,5e-05,21.63957]
[1744013915088,84.62,75702.5826,0.0,-0.75271,5e-05,21.63563]
[1744013915249,84.62,75702.5826,0.0,-0.75271,5e-05,21.63563]
[1744013915311,84.62,75702.5826,0.0,-0.75272,5e-05,21.6353]
[1744013916763,84.61,75707.25,0.0,-0.75247,5e-05,21.64822]
[1744013918765,84.61,75712.3177,0.0,-0.7522,5e-05,21.66196]
[1744013922504,84.6,75715.0676,0.0,-0.75207,5e-05,21.66884]
[1744013922602,84.6,75715.0676,0.0,-0.75208,5e-05,21.66854]
[1744013926773,84.59,75725.7151,0.0,-0.75152,5e-05,21.6975]
[1744013927774,84.59,75719.7228,0.0,-0.75186,5e-05,21.68024]
[1744013932779,84.58,75727.5148,0.0,-0.75146,5e-05,21.70079]
[1744013933780,84.58,75735.4968,0.0,-0.75103,5e-05,21.72307]
[1744013934781,84.57,75743.4692,0.0,-0.75061,5e-05,21.74529]
[1744013935639,84.57,75743.4692,0.0,-0.75061,5e-05,21.74529]
[1744013937784,84.57,75751.8361,0.0,-0.75017,5e-05,21.76796]
[1744013938785,84.56,75756.0214,0.0,-0.74995,5e-05,21.77944]
[1744013941790,84.56,75764.0334,0.0,-0.74953,5e-05,21.80101]
[1744013943791,84.55,75757.1489,0.0,-0.74992,5e-05,21.78088]
[1744013944645,84.55,75757.1489,0.0,-0.74992,5e-05,21.78088]
[1744013944742,84.55,75757.1489,0.0,-0.74993,5e-05,21.78052]
[1744013947798,84.54,75761.1679,0.0,-0.74973,5e-05,21.7908]
[1744013948236,84.54,75761.1679,0.0,-0.74973,5e-05,21.7908]
[1744013948337,84.54,75761.1679,0.0,-0.74974,5e-05,21.79045]
[1744013949800,84.53,75772.9802,0.0,-0.7491,5e-05,21.82341]
[1744013950801,84.53,75782.9975,0.0,-0.74855,6e-05,21.85128]
[1744013951802,84.53,75788.4324,0.0,-0.74826,6e-05,21.86625]
[1744013952803,84.53,75784.2051,0.0,-0.7485,6e-05,21.85406]
[1744013953665,84.53,75784.2051,0.0,-0.7485,6e-05,21.85406]
[1744013953809,84.52,75784.2051,0.0,-0.74851,6e-05,21.85381]
[1744013954095,84.52,75784.2051,0.0,-0.74851,6e-05,21.85361]
[1744013956807,84.52,75778.8053,0.0,-0.74882,5e-05,21.83798]
[1744013958125,84.52,75770.093,0.0,-0.74931,5e-05,21.81298]
[1744013963814,84.51,75770.8403,0.0,-0.74929,5e-05,21.81396]
[1744013964815,84.51,75777.3776,0.0,-0.74893,5e-05,21.83219]
[1744013965175,84.5,75777.3776,0.0,-0.74894,5e-05,21.83202]
[1744013966181,84.5,75787.815,0.0,-0.74837,6e-05,21.86125]
[1744013968195,84.5,75792.1422,0.0,-0.74814,6e-05,21.87313]
[1744013970821,84.5,75809.8563,0.0,-0.74716,6e-05,21.92266]
[1744013974240,84.5,75817.7661,0.0,-0.74676,6e-05,21.94072]
[1744013975247,84.5,75820.8382,0.0,-0.74659,6e-05,21.94929]
[1744013976255,84.5,75834.9931,0.0,-0.74581,6e-05,21.98895]
[1744013978832,84.5,75877.3087,0.0,-0.74347,6e-05,22.1071]
[1744013979833,84.5,75897.4812,0.0,-0.74234,6e-05,22.16324]
[1744013982836,84.5,75905.8061,0.0,-0.74188,6e-05,22.18645]
[1744013984839,84.5,75900.9868,0.0,-0.74215,6e-05,22.17311]
[1744013985840,84.5,75883.9448,0.0,-0.74309,6e-05,22.12576]
[1744013986841,84.5,75876.3527,0.0,-0.74351,6e-05,22.10464]
[1744013988843,84.5,75883.3502,0.0,-0.74312,6e-05,22.12419]
[1744013991846,84.5,75889.511,0.0,-0.74278,6e-05,22.14148]
[1744013993848,84.5,75895.0359,0.0,-0.74247,6e-05,22.15695]
[1744013996851,84.5,75899.7361,0.0,-0.7422,6e-05,22.17018]
[1744014002466,84.5,75908.956,0.0,-0.74169,6e-05,22.19596]
[1744014004473,84.5,75910.0984,0.0,-0.74162,6e-05,22.1992]
[1744014005873,84.5,75918.3161,0.0,-0.74116,6e-05,22.22201]
[1744014006873,84.51,75923.8233,0.0,-0.74085,6e-05,22.23728]
[1744014009880,84.5,75948.4696,0.0,-0.73948,6e-05,22.30537]
[1744014011553,84.5,75948.4696,0.0,-0.73948,6e-05,22.30536]
[1744014012884,84.5,75986.6536,0.0,-0.73734,6e-05,22.41047]
[1744014013568,84.5,75986.6536,0.0,-0.73734,6e-05,22.41047]
[1744014014575,84.51,76003.9026,0.0,-0.73637,6e-05,22.45782]
[1744014015583,84.51,76011.2817,0.0,-0.73595,6e-05,22.47807]
[1744014017889,84.51,75986.638,0.0,-0.73733,6e-05,22.41067]
[1744014018890,84.51,75981.5337,0.0,-0.73762,6e-05,22.39676]
[1744014020618,84.51,75973.7539,0.0,-0.73805,6e-05,22.37554]
[1744014021625,84.51,75982.3788,0.0,-0.73756,6e-05,22.39932]
[1744014022632,84.51,75996.3627,0.0,-0.73678,6e-05,22.43777]
[1744014023644,84.51,76004.275,0.0,-0.73633,6e-05,22.45952]
[1744014024652,84.51,76010.0596,0.0,-0.736,6e-05,22.47541]
[1744014026671,84.51,76010.9068,0.0,-0.73595,6e-05,22.4778]
[1744014027678,84.51,76021.0713,0.0,-0.73538,6e-05,22.50563]
[1744014028685,84.51,76041.6728,0.0,-0.73422,6e-05,22.5619]
[1744014030701,84.49,76051.6575,0.0,-0.73372,6e-05,22.5864]
[1744014031718,84.48,76057.3497,0.0,-0.73345,6e-05,22.59683]
[1744014032726,84.47,76065.4166,0.0,-0.73303,6e-05,22.61752]
[1744014033732,84.46,76082.4934,0.0,-0.73209,6e-05,22.66268]
[1744014034739,84.45,76087.7505,0.0,-0.73182,6e-05,22.67576]
[1744014036753,84.43,76092.223,0.0,-0.73162,6e-05,22.6856]
[1744014037760,84.42,76085.5083,0.0,-0.73202,6e-05,22.66628]
[1744014038768,84.41,76092.7609,0.0,-0.73164,6e-05,22.68486]
[1744014039911,84.4,76102.6484,0.0,-0.7311,6e-05,22.71057]
[1744014040782,84.39,76102.6484,0.0,-0.73113,6e-05,22.70954]
[1744014041792,84.38,76119.1224,0.0,-0.73021,6e-05,22.75309]
[1744014042796,84.37,76123.6051,0.0,-0.72998,6e-05,22.76423]
[1744014044810,84.36,76128.0204,0.0,-0.72978,6e-05,22.77425]
[1744014045817,84.35,76133.1376,0.0,-0.72951,6e-05,22.78715]
[1744014046824,84.34,76138.3724,0.0,-0.72923,6e-05,22.80036]
[1744014048839,84.32,76133.0724,0.0,-0.72957,6e-05,22.7843]
[1744014051860,84.3,76125.669,0.0,-0.73005,6e-05,22.76176]
[1744014052867,84.29,76119.9797,0.0,-0.7304,6e-05,22.74556]
[1744014053874,84.29,76113.7128,0.0,-0.73077,6e-05,22.72778]
[1744014054883,84.28,76107.8134,0.0,-0.73113,6e-05,22.71098]
[1744014055890,84.27,76108.0614,0.0,-0.73113,6e-05,22.71085]
[1744014056897,84.27,76091.8851,0.0,-0.73207,6e-05,22.66615]
[1744014057904,84.26,76078.1783,0.0,-0.73287,6e-05,22.62808]
[1744014061934,84.23,76076.1391,0.0,-0.73305,6e-05,22.61958]
[1744014062939,84.23,76051.586,0.0,-0.73446,6e-05,22.55185]
[1744014063940,84.22,76063.0553,0.0,-0.73383,6e-05,22.58249]
[1744014065943,84.22,76075.6976,0.0,-0.73313,6e-05,22.61631]
[1744014066944,84.21,76089.7585,0.0,-0.73234,6e-05,22.65395]
[1744014068946,84.21,76111.5357,0.0,-0.73112,6e-05,22.7125]
[1744014069947,84.2,76144.3917,0.0,-0.72927,6e-05,22.80025]
[1744014074953,84.18,76142.0709,0.0,-0.72946,6e-05,22.79181]
[1744014077957,84.16,76150.7732,0.0,-0.72899,6e-05,22.81395]
[1744014079959,84.16,76140.8665,0.0,-0.72958,6e-05,22.78644]
[1744014081961,84.15,76126.35,0.0,-0.73042,6e-05,22.74649]
[1744014082083,84.15,76126.35,0.0,-0.73043,6e-05,22.7462]
[1744014083090,84.15,76111.7677,0.0,-0.73127,6e-05,22.70634]
[1744014086111,84.14,76116.125,0.0,-0.73104,6e-05,22.71724]
[1744014087118,84.14,76120.4927,0.0,-0.7308,6e-05,22.72879]
[1744014088970,84.13,76101.0906,0.0,-0.73192,6e-05,22.67548]
[1744014090972,84.13,76093.6913,0.0,-0.73234,6e-05,22.65504]
[1744014094976,84.12,76116.7264,0.0,-0.73109,6e-05,22.71243]
[1744014099982,84.1,76112.1444,0.0,-0.73139,6e-05,22.69864]
[1744014103230,84.1,76108.3373,0.0,-0.73162,6e-05,22.68747]
[1744014104237,84.09,76100.6004,0.0,-0.73207,6e-05,22.66614]
[1744014105245,84.09,76096.3804,0.0,-0.73232,6e-05,22.65437]
[1744014106990,84.09,76144.1365,0.0,-0.72961,6e-05,22.78352]
[1744014111289,84.08,76145.5711,0.0,-0.72955,6e-05,22.78639]
[1744014112996,84.08,76170.8979,0.0,-0.72811,6e-05,22.85455]
[1744014113997,84.07,76181.1521,0.0,-0.72753,6e-05,22.88172]
[1744014118001,84.07,76196.5133,0.0,-0.72667,6e-05,22.92222]
[1744014120003,84.06,76190.3608,0.0,-0.72703,6e-05,22.9053]
[1744014124392,84.05,76185.0359,0.0,-0.72736,6e-05,22.89009]
[1744014126010,84.05,76172.1422,0.0,-0.72811,6e-05,22.85489]
[1744014128013,84.05,76190.1595,0.0,-0.72708,6e-05,22.90297]
[1744014130015,84.04,76185.2123,0.0,-0.72738,6e-05,22.88918]
[1744014133019,84.04,76195.7074,0.0,-0.72679,6e-05,22.91665]
[1744014136022,84.03,76180.2535,0.0,-0.7277,6e-05,22.87417]
[1744014137023,84.02,76171.051,0.0,-0.72824,6e-05,22.84903]
[1744014138540,84.02,76171.051,0.0,-0.72824,6e-05,22.84903]
[1744014140026,84.0,76161.7513,0.0,-0.72884,6e-05,22.82082]
[1744014145032,83.91,76186.1348,0.0,-0.72767,6e-05,22.87715]
[1744014148034,83.86,76175.8555,0.0,-0.72842,6e-05,22.84295]
[1744014153039,83.79,76143.2141,0.0,-0.73049,6e-05,22.74332]
[1744014159045,83.71,76144.1706,0.0,-0.73065,6e-05,22.73666]
[1744014160046,83.69,76121.376,0.0,-0.73201,6e-05,22.67208]
[1744014165051,83.64,76128.1562,0.0,-0.73176,6e-05,22.68481]
[1744014168054,83.61,76133.3885,0.0,-0.73155,6e-05,22.69537]
[1744014169337,83.6,76130.1585,0.0,-0.73176,6e-05,22.68541]
[1744014170783,83.6,76130.1585,0.0,-0.73176,6e-05,22.68541]
[1744014171057,83.58,76139.0761,0.0,-0.73131,6e-05,22.70728]
[1744014173089,83.56,76126.8914,0.0,-0.73206,6e-05,22.67177]
[1744014173553,83.56,76126.8914,0.0,-0.73206,6e-05,22.67177]
[1744014177961,83.53,76129.7414,0.0,-0.73198,6e-05,22.67616]
[1744014179095,83.51,76136.6082,0.0,-0.73163,6e-05,22.6931]
[1744014182098,83.49,76129.0208,0.0,-0.73212,6e-05,22.66994]
[1744014187848,83.47,76131.4306,0.0,-0.73206,6e-05,22.67328]
[1744014188855,83.46,76163.1018,0.0,-0.73025,6e-05,22.75953]
[1744014189863,83.46,76169.1715,0.0,-0.72991,6e-05,22.77572]
[1744014191877,83.46,76177.3161,0.0,-0.72942,6e-05,22.79852]
[1744014192885,83.47,76182.5227,0.0,-0.7291,6e-05,22.81376]
[1744014196917,83.49,76191.1191,0.0,-0.72856,6e-05,22.83904]
[1744014197924,83.5,76208.2981,0.0,-0.72754,6e-05,22.88656]
[1744014198931,83.51,76192.3389,0.0,-0.72845,6e-05,22.84407]
[1744014199938,83.51,76187.4815,0.0,-0.7287,6e-05,22.83178]
[1744014200946,83.51,76182.9619,0.0,-0.72898,6e-05,22.819]
[1744014201952,83.51,76174.7524,0.0,-0.72945,6e-05,22.79668]
[1744014202959,83.5,76174.7524,0.0,-0.72948,6e-05,22.79517]
[1744014203966,83.49,76185.2842,0.0,-0.72889,6e-05,22.82316]
[1744014205983,83.48,76181.0169,0.0,-0.72917,6e-05,22.81034]
[1744014207151,83.48,76174.6825,0.0,-0.72954,6e-05,22.79274]
[1744014209003,83.48,76166.6528,0.0,-0.73001,6e-05,22.77077]
[1744014211018,83.48,76157.941,0.0,-0.73053,6e-05,22.74348]
[1744014213548,83.48,76161.6257,0.0,-0.7303,6e-05,22.75422]
[1744014214089,83.48,76161.6257,0.0,-0.7303,6e-05,22.75422]
[1744014214159,83.49,76161.0059,0.0,-0.73033,6e-05,22.75273]
[1744014217065,83.49,76154.8339,0.0,-0.73067,6e-05,22.73657]
[1744014218074,83.5,76154.8339,0.0,-0.73064,6e-05,22.73772]
[1744014219081,83.51,76143.0173,0.0,-0.7313,6e-05,22.70623]
[1744014221102,83.51,76142.2827,0.0,-0.73134,6e-05,22.70442]
[1744014222168,83.51,76167.4422,0.0,-0.7299,6e-05,22.77303]
[1744014224122,83.51,76162.8102,0.0,-0.73015,6e-05,22.76097]
[1744014225129,83.52,76148.8407,0.0,-0.73093,6e-05,22.72357]
[1744014226136,83.53,76141.0013,0.0,-0.73137,6e-05,22.70283]
[1744014226527,83.53,76141.0013,0.0,-0.73137,6e-05,22.70283]
[1744014227143,83.53,76141.0013,0.0,-0.73135,6e-05,22.70337]
[1744014229157,83.53,76146.0139,0.0,-0.73106,6e-05,22.71719]
[1744014230164,83.53,76150.5964,0.0,-0.7308,6e-05,22.72965]
[1744014232178,83.53,76160.1989,0.0,-0.73025,6e-05,22.75587]
[1744014234182,83.53,76153.5097,0.0,-0.73063,6e-05,22.73789]
[1744014235183,83.53,76162.8693,0.0,-0.73009,6e-05,22.7633]
[1744014237185,83.53,76177.5288,0.0,-0.72925,6e-05,22.80326]
[1744014239187,83.54,76197.0304,0.0,-0.7281,6e-05,22.8571]
[1744014240188,83.54,76209.0622,0.0,-0.7274,6e-05,22.89012]
[1744014245200,83.55,76232.5962,0.0,-0.72602,6e-05,22.95451]
[1744014246201,83.55,76293.321,0.0,-0.7225,6e-05,23.1174]
[1744014248202,83.55,76305.0448,0.0,-0.72183,6e-05,23.14832]
[1744014249203,83.54,76340.5163,0.0,-0.71979,6e-05,23.2414]
[1744014250204,83.54,76351.3414,0.0,-0.71914,6e-05,23.27092]
[1744014255213,83.56,76348.7179,0.0,-0.71926,6e-05,23.26524]
[1744014256213,83.56,76336.2896,0.0,-0.71997,6e-05,23.23273]
[1744014259216,83.56,76371.1739,0.0,-0.71792,6e-05,23.32541]
[1744014262219,83.57,76365.5323,0.0,-0.71825,6e-05,23.31071]
[1744014264221,83.57,76361.3034,0.0,-0.7185,6e-05,23.29955]
[1744014265222,83.57,76346.0144,0.0,-0.71939,6e-05,23.25908]
[1744014269227,83.56,76332.2361,0.0,-0.7202,6e-05,23.2222]
[1744014270228,83.56,76337.0813,0.0,-0.71992,6e-05,23.23492]
[1744014273232,83.56,76342.3294,0.0,-0.71965,6e-05,23.24478]
[1744014274233,83.56,76352.9667,0.0,-0.71904,6e-05,23.2726]
[1744014276530,83.55,76346.4595,0.0,-0.71943,6e-05,23.255]
[1744014278237,83.55,76370.2789,0.0,-0.71804,6e-05,23.31777]
[1744014279238,83.55,76401.405,0.0,-0.71622,6e-05,23.39929]
[1744014280239,83.54,76408.6374,0.0,-0.7158,6e-05,23.41806]
[1744014283242,83.54,76402.7528,0.0,-0.71617,6e-05,23.40199]
[1744014284243,83.54,76395.2507,0.0,-0.71661,6e-05,23.38206]
[1744014285244,83.53,76401.6232,0.0,-0.71624,6e-05,23.39857]
[1744014290254,83.52,76398.9464,0.0,-0.71643,6e-05,23.39024]
[1744014293257,83.51,76413.3135,0.0,-0.71561,6e-05,23.42712]
[1744014298262,83.48,76409.6644,0.0,-0.7159,6e-05,23.41451]
[1744014302730,83.45,76402.6578,0.0,-0.71641,6e-05,23.39237]
[1744014304269,83.43,76406.9701,0.0,-0.71621,6e-05,23.40161]
[1744014305270,83.4,76372.9594,0.0,-0.71827,6e-05,23.30936]
[1744014310790,83.35,76364.1894,0.0,-0.71893,6e-05,23.28042]
[1744014311798,83.33,76353.5075,0.0,-0.71959,6e-05,23.25051]
[1744014312806,83.33,76334.7582,0.0,-0.72069,6e-05,23.20065]
[1744014315282,83.32,76306.3624,0.0,-0.72238,6e-05,23.12363]
[1744014316282,83.3,76357.1812,0.0,-0.71945,6e-05,23.25718]
[1744014319010,83.27,76355.6265,0.0,-0.71964,6e-05,23.24938]
[1744014319045,83.26,76355.6265,0.0,-0.71968,6e-05,23.24774]
[1744014321875,83.21,76359.0537,0.0,-0.71959,6e-05,23.25224]
[1744014322882,83.2,76341.4693,0.0,-0.72065,6e-05,23.20417]
[1744014325905,83.16,76351.1406,0.0,-0.72019,6e-05,23.22575]
[1744014326912,83.14,76364.5453,0.0,-0.71945,6e-05,23.25963]
[1744014327919,83.13,76373.8001,0.0,-0.71895,6e-05,23.28253]
[1744014328926,83.12,76372.4427,0.0,-0.71906,6e-05,23.27768]
[1744014329933,83.1,76355.2383,0.0,-0.7201,6e-05,23.2306]
[1744014331947,83.08,76364.7455,0.0,-0.71964,6e-05,23.24936]
[1744014335975,83.04,76372.2728,0.0,-0.7193,6e-05,23.2651]
[1744014336982,83.03,76384.7697,0.0,-0.71858,6e-05,23.29784]
[1744014337989,83.03,76396.0989,0.0,-0.71793,6e-05,23.32735]
[1744014340010,83.02,76397.4062,0.0,-0.71786,6e-05,23.33036]
[1744014341015,83.02,76380.4372,0.0,-0.71886,6e-05,23.28524]
[1744014344038,83.02,76391.6297,0.0,-0.71822,6e-05,23.31451]
[1744014345045,83.02,76382.1103,0.0,-0.71878,6e-05,23.28927]
[1744014348066,83.02,76378.2384,0.0,-0.71899,6e-05,23.27956]
[1744014349073,83.03,76367.6987,0.0,-0.7196,6e-05,23.25201]
[1744014351087,83.04,76356.8722,0.0,-0.72021,6e-05,23.22387]
[1744014352094,83.04,76376.4746,0.0,-0.71906,6e-05,23.2763]
[1744014354108,83.04,76366.3221,0.0,-0.71964,6e-05,23.24992]
[1744014356122,83.04,76371.103,0.0,-0.71936,6e-05,23.26256]
[1744014357129,83.04,76383.8901,0.0,-0.71862,6e-05,23.29591]
[1744014358136,83.03,76397.8598,0.0,-0.71781,6e-05,23.33255]
[1744014361160,83.02,76385.9703,0.0,-0.71853,6e-05,23.3001]
[1744014366200,83.01,76381.7586,0.0,-0.71883,6e-05,23.28692]
[1744014370227,82.96,76378.4288,0.0,-0.71915,6e-05,23.27323]
[1744014371234,82.95,76364.7419,0.0,-0.71997,6e-05,23.2361]
[1744014373279,82.94,76360.0222,0.0,-0.7203,6e-05,23.2214]
[1744014374285,82.94,76328.5384,0.0,-0.72215,6e-05,23.13705]
[1744014376299,82.92,76326.9564,0.0,-0.72228,6e-05,23.13112]
[1744014377305,82.92,76312.8222,0.0,-0.7231,6e-05,23.09348]
[1744014378312,82.92,76280.9766,0.0,-0.72498,6e-05,23.00689]
[1744014379319,82.92,76299.3387,0.0,-0.7239,6e-05,23.05652]
[1744014380380,82.91,76282.9516,0.0,-0.72489,6e-05,23.01099]
[1744014381333,82.89,76282.9516,0.0,-0.72493,6e-05,23.00932]
[1744014382340,82.88,76247.3821,0.0,-0.72704,6e-05,22.9115]
[1744014383347,82.87,76235.6319,0.0,-0.72774,6e-05,22.87855]
[1744014384354,82.86,76226.8847,0.0,-0.72827,6e-05,22.85376]
[1744014387375,82.85,76218.4304,0.0,-0.72881,6e-05,22.82877]
[1744014388382,82.84,76214.46,0.0,-0.72906,6e-05,22.817]
[1744014389389,82.83,76229.8196,0.0,-0.72819,6e-05,22.85811]
[1744014391391,82.82,76222.122,0.0,-0.72869,6e-05,22.83205]
[1744014392392,82.81,76245.5517,0.0,-0.72735,6e-05,22.89496]
[1744014393393,82.8,76238.0138,0.0,-0.72781,6e-05,22.87355]
[1744014395397,82.79,76223.2293,0.0,-0.72871,6e-05,22.83159]
[1744014397402,82.79,76214.4571,0.0,-0.72924,6e-05,22.80693]
[1744014402407,82.78,76210.3665,0.0,-0.7295,6e-05,22.79467]
[1744014407413,82.77,76212.6787,0.0,-0.72938,6e-05,22.80032]
[1744014408414,82.77,76204.7637,0.0,-0.72984,6e-05,22.77874]
[1744014410416,82.78,76191.5265,0.0,-0.73059,6e-05,22.74308]
[1744014415579,82.81,76185.9939,0.0,-0.73083,6e-05,22.73128]
[1744014418424,82.8,76168.3414,0.0,-0.73188,6e-05,22.68138]
[1744014418611,82.8,76168.3414,0.0,-0.73187,6e-05,22.68148]
[1744014419618,82.8,76155.6338,0.0,-0.7326,6e-05,22.64673]
[1744014420625,82.8,76148.0485,0.0,-0.73303,6e-05,22.62594]
[1744014424654,82.81,76146.4907,0.0,-0.73309,6e-05,22.62304]
[1744014425662,82.82,76135.4806,0.0,-0.73371,6e-05,22.59341]
[1744014427676,82.83,76131.3726,0.0,-0.73391,6e-05,22.58325]
[1744014428683,82.83,76143.9692,0.0,-0.73318,6e-05,22.61842]
[1744014433446,82.84,76155.1967,0.0,-0.73252,6e-05,22.65025]
[1744014433894,82.84,76155.1967,0.0,-0.73252,6e-05,22.65025]
[1744014433992,82.84,76155.1967,0.0,-0.73252,6e-05,22.65013]
[1744014434727,82.84,76159.466,0.0,-0.73228,6e-05,22.66146]
[1744014435736,82.83,76170.4499,0.0,-0.73166,6e-05,22.69115]
[1744014436743,82.82,76176.2142,0.0,-0.73135,6e-05,22.70618]
[1744014437750,82.81,76184.4188,0.0,-0.7309,6e-05,22.72784]
[1744014438757,82.81,76188.4556,0.0,-0.73068,6e-05,22.73813]
[1744014440771,82.79,76188.9151,0.0,-0.73071,6e-05,22.73695]
[1744014441778,82.77,76212.5992,0.0,-0.72938,6e-05,22.80034]
[1744014442785,82.76,76217.384,0.0,-0.72914,6e-05,22.81184]
[1744014447821,82.7,76215.9072,0.0,-0.72938,6e-05,22.80108]
[1744014448828,82.69,76206.6633,0.0,-0.72994,6e-05,22.77474]
[1744014450842,82.68,76210.9655,0.0,-0.72973,6e-05,22.78515]
[1744014451851,82.68,76189.1494,0.0,-0.73103,6e-05,22.72108]
[1744014453864,82.67,76191.7446,0.0,-0.7309,6e-05,22.72735]
[1744014455025,82.67,76191.7446,0.0,-0.7309,6e-05,22.72735]
[1744014455061,82.66,76191.7446,0.0,-0.73092,6e-05,22.72651]
[1744014455881,82.67,76207.8736,0.0,-0.72997,6e-05,22.77128]
[1744014456888,82.67,76217.808,0.0,-0.72939,6e-05,22.79862]
[1744014457895,82.67,76226.9173,0.0,-0.72886,6e-05,22.82375]
[1744014458903,82.67,76223.9675,0.0,-0.72903,6e-05,22.8159]
[1744014459909,82.67,76220.0751,0.0,-0.72925,6e-05,22.80522]
[1744014462406,82.67,76220.8675,0.0,-0.7292,6e-05,22.80757]
[1744014462475,82.68,76235.1202,0.0,-0.72834,6e-05,22.84815]
[1744014463476,82.69,76316.9868,0.0,-0.72354,6e-05,23.07156]
[1744014465478,82.7,76320.0747,0.0,-0.72334,6e-05,23.08054]
[1744014466479,82.7,76327.6748,0.0,-0.72289,6e-05,23.10101]
[1744014467598,82.7,76327.6748,0.0,-0.72289,6e-05,23.10101]
[1744014468481,82.69,76331.378,0.0,-0.72268,6e-05,23.11077]
[1744014473486,82.67,76360.0936,0.0,-0.72104,6e-05,23.18597]
[1744014475488,82.67,76365.5266,0.0,-0.72074,6e-05,23.19988]
[1744014479492,82.67,76354.2263,0.0,-0.7214,6e-05,23.16979]
[1744014480493,82.67,76342.7047,0.0,-0.72209,6e-05,23.13836]
[1744014481494,82.66,76339.0025,0.0,-0.72231,6e-05,23.12808]
[1744014483496,82.67,76323.3203,0.0,-0.72323,6e-05,23.08614]
[1744014484782,82.67,76323.3203,0.0,-0.72322,6e-05,23.08651]
[1744014485089,82.67,76323.3203,0.0,-0.72321,6e-05,23.08691]
[1744014486401,82.67,76323.3203,0.0,-0.72321,6e-05,23.08691]
[1744014486460,82.67,76323.3203,0.0,-0.72322,6e-05,23.08626]
[1744014487104,82.67,76298.0821,0.0,-0.7247,6e-05,23.01808]
[1744014488112,82.66,76272.9308,0.0,-0.72619,6e-05,22.9489]
[1744014489502,82.66,76228.8951,0.0,-0.72876,6e-05,22.82835]
[1744014490503,82.66,76220.0677,0.0,-0.72927,6e-05,22.80434]
[1744014494507,82.65,76193.5957,0.0,-0.73084,6e-05,22.73015]
[1744014496710,82.64,76193.5957,0.0,-0.73086,6e-05,22.72929]
[1744014497510,82.63,76206.7752,0.0,-0.73012,6e-05,22.76461]
[1744014498511,82.62,76202.5484,0.0,-0.7304,6e-05,22.75155]
[1744014499512,82.61,76208.1461,0.0,-0.7301,6e-05,22.76606]
[1744014500513,82.61,76200.1616,0.0,-0.73058,6e-05,22.74346]
[1744014501514,82.61,76194.577,0.0,-0.73091,6e-05,22.72767]
[1744014504517,82.6,76201.0147,0.0,-0.73056,6e-05,22.74442]
[1744014506266,82.6,76201.0147,0.0,-0.73055,6e-05,22.74484]
[1744014507273,82.6,76218.7015,0.0,-0.72952,6e-05,22.79367]
[1744014508522,82.61,76235.1024,0.0,-0.72855,6e-05,22.83916]
[1744014510524,82.61,76224.565,0.0,-0.72915,6e-05,22.81105]
[1744014511525,82.62,76228.5572,0.0,-0.72893,6e-05,22.81853]
[1744014513527,82.62,76224.9994,0.0,-0.72912,6e-05,22.80942]
[1744014516530,82.63,76218.2663,0.0,-0.72949,6e-05,22.79206]
[1744014519533,82.63,76206.5638,0.0,-0.73017,6e-05,22.76]
[1744014520534,82.63,76199.8837,0.0,-0.73057,6e-05,22.74103]
[1744014522536,82.62,76192.6392,0.0,-0.73101,6e-05,22.72027]
[1744014523537,82.62,76183.7945,0.0,-0.73152,6e-05,22.69588]
[1744014524538,82.62,76192.0046,0.0,-0.73105,6e-05,22.7183]
[1744014525539,82.62,76198.1392,0.0,-0.7307,6e-05,22.73481]
[1744014526540,82.61,76202.6866,0.0,-0.73045,6e-05,22.74682]
[1744014528542,82.63,76211.8734,0.0,-0.72988,6e-05,22.77378]
[1744014531545,82.62,76203.1364,0.0,-0.73041,6e-05,22.74882]
[1744014533547,82.61,76200.0613,0.0,-0.7306,6e-05,22.73954]
[1744014536550,82.63,76209.921,0.0,-0.72998,6e-05,22.76874]
[1744014537551,82.63,76213.1035,0.0,-0.72978,6e-05,22.77812]
[1744014541523,82.66,76205.0483,0.0,-0.73018,6e-05,22.75887]
[1744014544546,82.66,76205.4153,0.0,-0.73015,6e-05,22.76041]
[1744014545553,82.66,76243.2736,0.0,-0.72795,6e-05,22.86426]
[1744014546561,82.65,76243.2736,0.0,-0.72797,6e-05,22.86327]
[1744014547564,82.65,76269.9492,0.0,-0.72643,6e-05,22.93541]
[1744014548565,82.64,76274.2786,0.0,-0.7262,6e-05,22.94644]
[1744014549566,82.63,76280.0653,0.0,-0.72588,6e-05,22.96133]
[1744014550567,82.64,76286.0123,0.0,-0.72553,6e-05,22.97764]
[1744014551568,82.64,76306.4301,0.0,-0.72431,6e-05,23.03398]
[1744014552051,82.64,76306.4301,0.0,-0.72431,6e-05,23.03398]
[1744014552569,82.65,76309.7455,0.0,-0.7241,6e-05,23.04375]
[1744014554571,82.65,76299.2865,0.0,-0.7247,6e-05,23.01587]
[1744014555572,82.65,76295.5819,0.0,-0.72492,6e-05,23.00557]
[1744014556573,82.66,76300.6566,0.0,-0.7246,6e-05,23.02036]
[1744014557575,82.67,76309.2792,0.0,-0.72407,6e-05,23.04443]
[1744014559576,82.68,76302.38,0.0,-0.72444,6e-05,23.02737]
[1744014563580,82.71,76305.8682,0.0,-0.72416,6e-05,23.03981]
[1744014566584,82.7,76273.5645,0.0,-0.72608,6e-05,22.95114]
[1744014567341,82.7,76273.5645,0.0,-0.72608,6e-05,22.95114]
[1744014567388,82.7,76273.5645,0.0,-0.72608,6e-05,22.95114]
[1744014568586,82.71,76251.9151,0.0,-0.7273,6e-05,22.89366]
[1744014569587,82.72,76260.3806,0.0,-0.7268,6e-05,22.91722]
[1744014570588,82.71,76246.1008,0.0,-0.72764,6e-05,22.87777]
[1744014572590,82.7,76255.9163,0.0,-0.72713,6e-05,22.89962]
[1744014576594,82.68,76253.3522,0.0,-0.72733,6e-05,22.89015]
[1744014578596,82.67,76246.115,0.0,-0.72778,6e-05,22.86944]
[1744014582601,82.66,76242.4081,0.0,-0.72803,6e-05,22.85773]
[1744014584603,82.66,76229.6588,0.0,-0.72879,6e-05,22.82236]
[1744014586605,82.66,76221.3145,0.0,-0.72927,6e-05,22.79943]
[1744014589608,82.65,76232.8399,0.0,-0.72861,6e-05,22.8309]
[1744014590609,82.65,76239.9101,0.0,-0.7282,6e-05,22.84994]
[1744014591610,82.65,76245.065,0.0,-0.72791,6e-05,22.86361]
[1744014595614,82.63,76241.7026,0.0,-0.72814,6e-05,22.85289]
[1744014597616,82.63,76229.8863,0.0,-0.72884,6e-05,22.82009]
[1744014598617,82.63,76225.2967,0.0,-0.72911,6e-05,22.80745]
[1744014600619,82.63,76222.6396,0.0,-0.72927,6e-05,22.80009]
[1744014603636,82.63,76218.3126,0.0,-0.72952,6e-05,22.78834]
[1744014604637,82.62,76195.0411,0.0,-0.73089,6e-05,22.72349]
[1744014604975,82.62,76195.0411,0.0,-0.7309,6e-05,22.72308]
[1744014605982,82.62,76184.2018,0.0,-0.73153,6e-05,22.69307]
[1744014606989,82.62,76174.7198,0.0,-0.73208,6e-05,22.66686]
[1744014608641,82.61,76187.2211,0.0,-0.73137,6e-05,22.70083]
[1744014609642,82.61,76194.418,0.0,-0.73096,6e-05,22.71999]
[1744014611644,82.59,76199.0523,0.0,-0.73073,6e-05,22.73113]
[1744014612645,82.59,76191.2349,0.0,-0.7312,6e-05,22.70906]
[1744014613646,82.59,76180.7978,0.0,-0.73181,6e-05,22.68008]
[1744014615045,82.58,76185.5473,0.0,-0.73155,6e-05,22.69242]
[1744014616053,82.58,76191.8944,0.0,-0.73119,6e-05,22.70949]
[1744014619073,82.57,76183.8375,0.0,-0.73167,6e-05,22.68675]
[1744014620080,82.57,76178.3379,0.0,-0.73199,6e-05,22.6716]
[1744014623102,82.58,76181.2857,0.0,-0.73182,6e-05,22.67991]
[1744014625658,82.58,76166.2192,0.0,-0.73267,6e-05,22.63893]
[1744014626245,82.58,76166.2192,0.0,-0.73267,6e-05,22.63893]
[1744014626289,82.59,76166.2192,0.0,-0.73265,6e-05,22.63965]
[1744014627530,82.59,76166.2192,0.0,-0.73265,6e-05,22.63965]
[1744014627609,82.57,76166.2192,0.0,-0.73269,6e-05,22.63801]
[1744014628661,82.56,76148.7955,0.0,-0.73373,6e-05,22.58822]
[1744014629145,82.55,76148.7955,0.0,-0.73376,6e-05,22.58715]
[1744014630152,82.55,76137.7638,0.0,-0.73442,6e-05,22.55547]
[1744014632166,82.53,76143.8833,0.0,-0.73414,6e-05,22.56672]
[1744014633173,82.52,76139.046,0.0,-0.73444,6e-05,22.55241]
[1744014637201,82.5,76136.097,0.0,-0.73467,6e-05,22.54173]
[1744014638212,82.5,76133.0872,0.0,-0.73485,6e-05,22.53284]
[1744014639215,82.49,76136.1771,0.0,-0.73468,6e-05,22.54102]
[1744014642236,82.48,76137.9298,0.0,-0.73462,6e-05,22.54446]
[1744014643243,82.5,76146.1146,0.0,-0.7341,6e-05,22.56913]
[1744014644250,82.49,76153.2614,0.0,-0.7337,6e-05,22.58847]
[1744014645257,82.51,76143.3068,0.0,-0.73423,6e-05,22.56273]
[1744014646264,82.52,76149.9214,0.0,-0.73381,6e-05,22.58281]
[1744014647271,82.54,76155.9382,0.0,-0.73342,6e-05,22.60114]
[1744014651299,82.59,76151.74,0.0,-0.73352,6e-05,22.59552]
[1744014652686,82.6,76156.745,0.0,-0.7332,6e-05,22.61073]
[1744014654320,82.62,76156.6851,0.0,-0.73314,6e-05,22.61349]
[1744014655327,82.64,76144.3352,0.0,-0.73381,6e-05,22.58097]
[1744014656334,82.65,76139.6249,0.0,-0.73404,6e-05,22.56966]
[1744014658348,82.66,76135.2666,0.0,-0.73427,6e-05,22.5586]
[1744014659355,82.66,76126.4092,0.0,-0.73479,6e-05,22.53334]
[1744014660362,82.65,76105.0173,0.0,-0.73604,6e-05,22.47329]
[1744014661369,82.65,76100.3746,0.0,-0.73631,6e-05,22.45991]
[1744014665397,82.64,76101.3549,0.0,-0.73628,6e-05,22.46159]
[1744014666404,82.64,76087.3921,0.0,-0.73708,6e-05,22.42259]
[1744014667704,82.64,76084.3341,0.0,-0.73725,6e-05,22.41426]
[1744014668423,82.64,76084.3341,0.0,-0.73726,6e-05,22.41413]
[1744014669430,82.64,76094.859,0.0,-0.73666,6e-05,22.4434]
[1744014671445,82.64,76089.2836,0.0,-0.73697,6e-05,22.42821]
[1744014672710,82.65,76069.5018,0.0,-0.73808,6e-05,22.37352]
[1744014674475,82.65,76076.3065,0.0,-0.73768,6e-05,22.39306]
[1744014674845,82.65,76076.3065,0.0,-0.73768,6e-05,22.39306]
[1744014675482,82.66,76076.3065,0.0,-0.73767,6e-05,22.39362]
[1744014676489,82.67,76072.4042,0.0,-0.73787,6e-05,22.38388]
[1744014677502,82.68,76052.5176,0.0,-0.73898,6e-05,22.32942]
[1744014678718,82.69,76055.3025,0.0,-0.73879,6e-05,22.33825]
[1744014680526,82.7,76064.9072,0.0,-0.73821,6e-05,22.36663]
[1744014681533,82.7,76059.1071,0.0,-0.73853,6e-05,22.35108]
[1744014683854,82.71,76062.426,0.0,-0.73831,6e-05,22.36153]
[1744014684554,82.71,76062.426,0.0,-0.73831,6e-05,22.36162]
[1744014685563,82.71,76073.968,0.0,-0.73765,6e-05,22.394]
[1744014687858,82.71,76096.9887,0.0,-0.73634,6e-05,22.45779]
[1744014688518,82.71,76096.9887,0.0,-0.73634,6e-05,22.45779]
[1744014688585,82.71,76096.9887,0.0,-0.73635,6e-05,22.45736]
[1744014689592,82.7,76104.7258,0.0,-0.73592,6e-05,22.47832]
[1744014690861,82.7,76112.4822,0.0,-0.73549,6e-05,22.49937]
[1744014691607,82.69,76112.4822,0.0,-0.73552,6e-05,22.49541]
[1744014692614,82.7,76098.9896,0.0,-0.73629,6e-05,22.45788]
[1744014693621,82.7,76089.8723,0.0,-0.73681,6e-05,22.43251]
[1744014694629,82.69,76090.4445,0.0,-0.73678,6e-05,22.4339]
[1744014695636,82.69,76101.6815,0.0,-0.73616,6e-05,22.46445]
[1744014697651,82.68,76100.1259,0.0,-0.73626,6e-05,22.45931]
[1744014698658,82.68,76089.0483,0.0,-0.7369,6e-05,22.42855]
[1744014699696,82.68,76089.0483,0.0,-0.7369,6e-05,22.42855]
[1744014699817,82.68,76089.0483,0.0,-0.73689,6e-05,22.42863]
[1744014700672,82.68,76079.6485,0.0,-0.73743,6e-05,22.40255]
[1744014701679,82.69,76075.0734,0.0,-0.73768,6e-05,22.39031]
[1744014702686,82.7,76063.8339,0.0,-0.7383,6e-05,22.35963]
[1744014703693,82.7,76055.3647,0.0,-0.73877,6e-05,22.33653]
[1744014704700,82.71,76059.2423,0.0,-0.73854,6e-05,22.34788]
[1744014705707,82.71,76064.5769,0.0,-0.73823,6e-05,22.36323]
[1744014707723,82.72,76066.5991,0.0,-0.73809,6e-05,22.36989]
[1744014708732,82.72,76056.0393,0.0,-0.73868,6e-05,22.34105]
[1744014709739,82.73,76050.7746,0.0,-0.73896,6e-05,22.32719]
[1744014710746,82.74,76045.4671,0.0,-0.73924,6e-05,22.31321]
[1744014713773,82.74,76044.7997,0.0,-0.73928,6e-05,22.31117]
[1744014714780,82.74,76027.9689,0.0,-0.74024,6e-05,22.26374]
[1744014715787,82.75,76019.4489,0.0,-0.74069,6e-05,22.24132]
[1744014716794,82.76,76022.8735,0.0,-0.74047,6e-05,22.25227]
[1744014717801,82.77,76031.4335,0.0,-0.73995,6e-05,22.27765]
[1744014721829,82.81,76028.9098,0.0,-0.73999,6e-05,22.2752]
[1744014724851,82.83,76026.2219,0.0,-0.74007,6e-05,22.27098]
[1744014725858,82.84,76022.1291,0.0,-0.74027,6e-05,22.26075]
[1744014726870,82.85,76016.1348,0.0,-0.74059,6e-05,22.245]
[1744014727876,82.85,76020.32,0.0,-0.74035,6e-05,22.25678]
[1744014728883,82.86,76020.32,0.0,-0.74033,6e-05,22.25786]
[1744014729890,82.86,76050.2211,0.0,-0.73862,6e-05,22.34194]
[1744014730897,82.86,76053.3282,0.0,-0.73844,6e-05,22.35051]
[1744014732908,82.86,76059.6452,0.0,-0.73809,6e-05,22.36767]
[1744014735911,82.85,76074.0083,0.0,-0.7373,6e-05,22.40648]
[1744014736912,82.84,76087.0135,0.0,-0.73658,6e-05,22.44164]
[1744014737914,82.83,76081.5834,0.0,-0.73691,6e-05,22.42556]
[1744014738914,82.82,76077.0811,0.0,-0.73719,6e-05,22.41224]
[1744014739915,82.82,76072.991,0.0,-0.73744,6e-05,22.40023]
[1744014740916,82.81,76069.5241,0.0,-0.73765,6e-05,22.39008]
[1744014741917,82.8,76055.2198,0.0,-0.73851,6e-05,22.34828]
[1744014742918,82.79,76043.46,0.0,-0.73921,6e-05,22.31399]
[1744014743919,82.78,76036.6953,0.0,-0.73962,6e-05,22.29395]
[1744014744920,82.79,76033.6656,0.0,-0.73977,6e-05,22.28638]
[1744014745921,82.8,76030.551,0.0,-0.73992,6e-05,22.27862]
[1744014746922,82.81,76024.7061,0.0,-0.74023,6e-05,22.2633]
[1744014748924,82.82,76030.3989,0.0,-0.73986,6e-05,22.28127]
[1744014749925,82.83,76035.4342,0.0,-0.73956,6e-05,22.29612]
[1744014750926,82.83,76032.9894,0.0,-0.73968,6e-05,22.28999]
[1744014751927,82.84,76035.5697,0.0,-0.73955,6e-05,22.29407]
[1744014753929,82.85,76026.4703,0.0,-0.74003,6e-05,22.27014]
[1744014756932,82.87,76024.1137,0.0,-0.74011,6e-05,22.26599]
[1744014757933,82.88,76019.3216,0.0,-0.74036,6e-05,22.25344]
[1744014758934,82.88,76026.5511,0.0,-0.73993,6e-05,22.27447]
[1744014760936,82.89,76030.7859,0.0,-0.73966,6e-05,22.28754]
[1744014761937,82.9,76023.6336,0.0,-0.74006,6e-05,22.26816]
[1744014762938,82.91,76020.8737,0.0,-0.7402,6e-05,22.26117]
[1744014763939,82.91,76023.1914,0.0,-0.74005,6e-05,22.26836]
[1744014764940,82.92,76030.1914,0.0,-0.73964,6e-05,22.28848]
[1744014765941,82.92,76033.4332,0.0,-0.73945,6e-05,22.29793]
[1744014766942,82.92,76036.8952,0.0,-0.73924,6e-05,22.30789]
[1744014767943,82.92,76042.7472,0.0,-0.73891,6e-05,22.32437]
[1744014769945,82.9,76049.0567,0.0,-0.7386,6e-05,22.33986]
[1744014770946,82.88,76040.3472,0.0,-0.73917,6e-05,22.31202]
[1744014773949,82.88,76046.3817,0.0,-0.73881,6e-05,22.32974]
[1744014774950,82.87,76043.3343,0.0,-0.73902,6e-05,22.31936]
[1744014776952,82.87,76062.4249,0.0,-0.73793,6e-05,22.37296]
[1744014777953,82.85,76055.9251,0.0,-0.73835,6e-05,22.35279]
[1744014779955,82.82,76047.5005,0.0,-0.73891,6e-05,22.32575]
[1744014781957,82.8,76065.9717,0.0,-0.73792,6e-05,22.37443]
[1744014783959,82.77,76063.2942,0.0,-0.73815,6e-05,22.36376]
[1744014785961,82.75,76057.8994,0.0,-0.73853,6e-05,22.34547]
[1744014787963,82.73,76046.1775,0.0,-0.73926,6e-05,22.31]
[1744014791968,82.71,76040.7806,0.0,-0.73961,6e-05,22.29293]
[1744014792969,82.72,76047.503,0.0,-0.7392,6e-05,22.31272]
[1744014795973,82.69,76054.4052,0.0,-0.73889,6e-05,22.32834]
[1744014796973,82.67,76075.8831,0.0,-0.73771,6e-05,22.38652]
[1744014801978,82.59,76074.8495,0.0,-0.73799,6e-05,22.37414]
[1744014802979,82.58,76084.3991,0.0,-0.73749,6e-05,22.39889]
[1744014807984,82.52,76090.2491,0.0,-0.73732,6e-05,22.40796]
[1744014808985,82.51,76099.5038,0.0,-0.73679,6e-05,22.43362]
[1744014809986,82.51,76105.3488,0.0,-0.73647,6e-05,22.44952]
[1744014811989,82.5,76110.9856,0.0,-0.73619,6e-05,22.46042]
[1744014812989,82.5,76114.7103,0.0,-0.73599,6e-05,22.47016]
[1744014814991,82.49,76110.9981,0.0,-0.73623,6e-05,22.45863]
[1744014815992,82.48,76114.1282,0.0,-0.73607,6e-05,22.46684]
[1744014817995,82.47,76118.4652,0.0,-0.73584,6e-05,22.47778]
[1744014818996,82.47,76125.3852,0.0,-0.73546,6e-05,22.49628]
[1744014819997,82.46,76135.2891,0.0,-0.73492,6e-05,22.5228]
[1744014820998,82.45,76141.4154,0.0,-0.73458,6e-05,22.53935]
[1744014821999,82.44,76159.2902,0.0,-0.73356,6e-05,22.58816]
[1744014824002,82.44,76169.1621,0.0,-0.73301,6e-05,22.61462]
[1744014826003,82.43,76171.7498,0.0,-0.73288,6e-05,22.62105]
[1744014826652,82.43,76171.7498,0.0,-0.73288,6e-05,22.62105]
[1744014826686,82.43,76171.7498,0.0,-0.73288,6e-05,22.62093]
[1744014828007,82.43,76180.7695,0.0,-0.73236,6e-05,22.64613]
[1744014830008,82.43,76183.6266,0.0,-0.73218,6e-05,22.65456]
[1744014831009,82.44,76190.5515,0.0,-0.73176,6e-05,22.67446]
[1744014832011,82.45,76197.5744,0.0,-0.73133,6e-05,22.69499]
[1744014833583,82.45,76197.5744,0.0,-0.73133,6e-05,22.69499]
[1744014833652,82.46,76197.5744,0.0,-0.73131,6e-05,22.69578]
[1744014835015,82.46,76217.4579,0.0,-0.73015,6e-05,22.75066]
[1744014836015,82.45,76233.8558,0.0,-0.72921,6e-05,22.79503]
[1744014839696,82.46,76228.0392,0.0,-0.72952,6e-05,22.78041]
[1744014844733,82.44,76227.3108,0.0,-0.72961,6e-05,22.77639]
[1744014845739,82.44,76222.7208,0.0,-0.72989,6e-05,22.76326]
[1744014848029,82.45,76229.2203,0.0,-0.72949,6e-05,22.7819]
[1744014848760,82.44,76229.2203,0.0,-0.7295,6e-05,22.78173]
[1744014849767,82.43,76248.8477,0.0,-0.72838,6e-05,22.83431]
[1744014851781,82.42,76240.4079,0.0,-0.72892,6e-05,22.80912]
[1744014852788,82.41,76234.2505,0.0,-0.72929,6e-05,22.79198]
[1744014853795,82.41,76213.0316,0.0,-0.73052,6e-05,22.73355]
[1744014854802,82.42,76204.9699,0.0,-0.73099,6e-05,22.71137]
[1744014856816,82.41,76212.4452,0.0,-0.73058,6e-05,22.73117]
[1744014857823,82.4,76228.3095,0.0,-0.72967,6e-05,22.77401]
[1744014858830,82.39,76236.7391,0.0,-0.72921,6e-05,22.79613]
[1744014859838,82.38,76242.3912,0.0,-0.7289,6e-05,22.81059]
[1744014860845,82.38,76243.0561,0.0,-0.72887,6e-05,22.81215]
[1744014861852,82.37,76256.3459,0.0,-0.72813,6e-05,22.84724]
[1744014862859,82.36,76253.7163,0.0,-0.72831,6e-05,22.8389]
[1744014863866,82.35,76244.8996,0.0,-0.72885,6e-05,22.81364]
[1744014864873,82.34,76242.1926,0.0,-0.72903,6e-05,22.80519]
[1744014866890,82.32,76245.0925,0.0,-0.72891,6e-05,22.81096]
[1744014868904,82.3,76241.9556,0.0,-0.72914,6e-05,22.80038]
[1744014873939,82.26,76240.522,0.0,-0.72936,6e-05,22.78811]
[1744014875954,82.25,76243.6811,0.0,-0.72921,6e-05,22.79527]
[1744014876961,82.25,76238.0021,0.0,-0.72955,6e-05,22.7794]
[1744014877968,82.25,76223.7626,0.0,-0.73038,6e-05,22.74009]
[1744014878975,82.25,76217.2401,0.0,-0.73076,6e-05,22.72204]
[1744014881996,82.24,76220.1231,0.0,-0.73061,6e-05,22.72955]
[1744014883003,82.24,76231.1058,0.0,-0.72997,6e-05,22.75961]
[1744014885018,82.24,76226.7736,0.0,-0.73024,6e-05,22.74709]
[1744014887032,82.24,76235.3633,0.0,-0.72974,6e-05,22.77077]
[1744014888039,82.24,76247.7918,0.0,-0.72901,6e-05,22.80516]
[1744014889046,82.24,76265.8166,0.0,-0.72795,6e-05,22.85485]
[1744014892067,82.24,76270.4558,0.0,-0.72768,6e-05,22.8674]
[1744014896080,82.23,76261.7529,0.0,-0.7282,6e-05,22.84312]
[1744014897081,82.23,76266.4627,0.0,-0.72793,6e-05,22.856]
[1744014897647,82.23,76266.4627,0.0,-0.72793,6e-05,22.856]
[1744014897735,82.23,76266.4627,0.0,-0.72794,6e-05,22.85566]
[1744014899086,82.23,76288.8307,0.0,-0.72663,6e-05,22.91666]
[1744014900087,82.23,76304.5221,0.0,-0.7257,6e-05,22.9599]
[1744014901088,82.23,76315.7141,0.0,-0.72504,6e-05,22.99042]
[1744014901580,82.23,76315.7141,0.0,-0.72504,6e-05,22.99042]
[1744014901598,82.23,76315.7141,0.0,-0.72504,6e-05,22.99042]
[1744014904092,82.23,76339.5795,0.0,-0.72362,6e-05,23.05595]
[1744014905093,82.23,76344.8653,0.0,-0.72333,6e-05,23.06972]
[1744014906095,82.22,76333.9579,0.0,-0.72398,6e-05,23.03953]
[1744014907097,82.22,76324.9431,0.0,-0.72452,6e-05,23.01473]
[1744014908097,82.22,76319.1486,0.0,-0.72486,6e-05,22.99889]
[1744014909098,82.22,76316.474,0.0,-0.72502,6e-05,22.99164]
[1744014912104,82.23,76332.9801,0.0,-0.72402,6e-05,23.03755]
[1744014914106,82.23,76356.7662,0.0,-0.72261,6e-05,23.10256]
[1744014917108,82.24,76352.0453,0.0,-0.72287,6e-05,23.09046]
[1744014919110,82.25,76357.2418,0.0,-0.72254,6e-05,23.10543]
[1744014921112,82.25,76352.0943,0.0,-0.72283,6e-05,23.09207]
[1744014926117,82.33,76352.7822,0.0,-0.7226,6e-05,23.10182]
[1744014927118,82.34,76338.5576,0.0,-0.72339,6e-05,23.065]
[1744014928120,82.36,76334.3802,0.0,-0.7236,6e-05,23.05528]
[1744014929741,82.37,76331.7853,0.0,-0.72372,6e-05,23.04966]
[1744014929809,82.37,76331.7853,0.0,-0.72372,6e-05,23.04966]
[1744014931123,82.39,76308.4013,0.0,-0.72507,6e-05,22.98435]
[1744014934129,82.4,76345.4343,0.0,-0.72287,6e-05,23.08589]
[1744014935130,82.41,76349.7917,0.0,-0.72258,6e-05,23.09882]
[1744014935400,82.4,76349.7917,0.0,-0.7226,6e-05,23.09822]
[1744014937132,82.39,76365.1909,0.0,-0.72171,6e-05,23.13913]
[1744014939065,82.39,76365.1909,0.0,-0.72171,6e-05,23.13913]
[1744014939140,82.4,76370.4557,0.0,-0.72138,6e-05,23.15399]
[1744014941144,82.4,76397.5307,0.0,-0.71977,6e-05,23.22702]
[1744014941362,82.4,76397.5307,0.0,-0.71977,6e-05,23.22702]
[1744014941450,82.4,76397.5307,0.0,-0.71977,6e-05,23.22702]
[1744014945167,82.41,76412.3595,0.0,-0.71887,6e-05,23.26741]
[1744014946167,82.41,76420.0369,0.0,-0.71841,6e-05,23.28828]
[1744014947168,82.41,76411.3457,0.0,-0.71894,6e-05,23.2645]
[1744014950171,82.41,76428.5982,0.0,-0.71791,6e-05,23.31074]
[1744014953174,82.41,76418.5524,0.0,-0.7185,6e-05,23.28441]
[1744014954564,82.4,76415.6404,0.0,-0.71869,6e-05,23.27565]
[1744014956177,82.4,76410.3194,0.0,-0.71903,6e-05,23.26058]
[1744014959186,82.39,76424.369,0.0,-0.71821,6e-05,23.29768]
[1744014960187,82.4,76419.686,0.0,-0.71847,6e-05,23.28564]
[1744014963632,82.41,76419.686,0.0,-0.71844,6e-05,23.28699]
[1744014964596,82.41,76419.686,0.0,-0.71844,6e-05,23.28699]
[1744014964648,82.41,76419.686,0.0,-0.71844,6e-05,23.28699]
[1744014966199,82.42,76478.4785,0.0,-0.71491,6e-05,23.44457]
[1744014968202,82.42,76482.2057,0.0,-0.71468,6e-05,23.45474]
[1744014969202,82.44,76456.5297,0.0,-0.71617,6e-05,23.38815]
[1744014971204,82.45,76485.1859,0.0,-0.71444,6e-05,23.46488]
[1744014973208,82.45,76480.3913,0.0,-0.71472,6e-05,23.45246]
[1744014974208,82.45,76487.1517,0.0,-0.71432,6e-05,23.47036]
[1744014975728,82.45,76477.7276,0.0,-0.71487,6e-05,23.44582]
[1744014976735,82.45,76485.7576,0.0,-0.71439,6e-05,23.46705]
[1744014978212,82.45,76478.8565,0.0,-0.7148,6e-05,23.44905]
[1744014979213,82.46,76463.8703,0.0,-0.71567,6e-05,23.41005]
[1744014979759,82.47,76463.8703,0.0,-0.71565,6e-05,23.41101]
[1744014980766,82.46,76453.4632,0.0,-0.71629,6e-05,23.38258]
[1744014981774,82.45,76449.7561,0.0,-0.71653,6e-05,23.37192]
[1744014984795,82.44,76444.2878,0.0,-0.7169,6e-05,23.35558]
[1744014985802,82.43,76440.4307,0.0,-0.71715,6e-05,23.34473]
[1744014986810,82.43,76446.5532,0.0,-0.7168,6e-05,23.3605]
[1744014988824,82.42,76439.5167,0.0,-0.71723,6e-05,23.34128]
[1744014989831,82.42,76435.06,0.0,-0.7175,6e-05,23.32912]
[1744014990839,82.42,76439.0727,0.0,-0.71727,6e-05,23.33946]
[1744014991690,82.42,76439.0727,0.0,-0.71727,6e-05,23.33946]
[1744014992230,82.41,76435.8713,0.0,-0.71749,6e-05,23.32703]
[1744014993231,82.42,76419.6728,0.0,-0.71844,6e-05,23.28416]
[1744014993864,82.41,76419.6728,0.0,-0.71845,6e-05,23.28382]
[1744014994872,82.41,76405.2363,0.0,-0.71931,6e-05,23.24505]
[1744014995878,82.41,76399.212,0.0,-0.71967,6e-05,23.22875]
[1744014998242,82.41,76384.0745,0.0,-0.72056,6e-05,23.18835]
[1744014999173,82.41,76384.0745,0.0,-0.72056,6e-05,23.18835]
[1744014999243,82.41,76367.6779,0.0,-0.72153,6e-05,23.14429]
[1744014999908,82.41,76367.6779,0.0,-0.72155,6e-05,23.14359]
[1744015000916,82.41,76355.4587,0.0,-0.72227,6e-05,23.11052]
[1744015001922,82.41,76336.3979,0.0,-0.72338,6e-05,23.05938]
[1744015002929,82.42,76332.6982,0.0,-0.72357,6e-05,23.05052]
[1744015003936,82.43,76328.0784,0.0,-0.72382,6e-05,23.03904]
[1744015005250,82.44,76321.5361,0.0,-0.72419,6e-05,23.02204]
[1744015005950,82.44,76321.5361,0.0,-0.72419,6e-05,23.02207]
[1744015006961,82.43,76342.2917,0.0,-0.72297,6e-05,23.07795]
[1744015007966,82.44,76360.108,0.0,-0.72192,6e-05,23.12634]
[1744015008973,82.44,76385.9317,0.0,-0.72039,6e-05,23.19577]
[1744015009980,82.43,76396.6179,0.0,-0.71977,6e-05,23.22423]
[1744015010988,82.43,76401.5997,0.0,-0.71948,6e-05,23.23721]
[1744015012192,82.43,76401.5997,0.0,-0.71948,6e-05,23.23721]
[1744015012259,82.43,76433.556,0.0,-0.71757,6e-05,23.323]
[1744015012734,82.43,76433.556,0.0,-0.71757,6e-05,23.323]
[1744015013003,82.43,76433.556,0.0,-0.71757,6e-05,23.323]
[1744015014009,82.45,76433.556,0.0,-0.71752,6e-05,23.3251]
[1744015015016,82.46,76474.5258,0.0,-0.71507,6e-05,23.43421]
[1744015016023,82.46,76480.843,0.0,-0.71469,6e-05,23.45124]
[1744015018270,82.47,76470.8122,0.0,-0.71526,6e-05,23.4258]
[1744015020051,82.48,76474.8396,0.0,-0.715,6e-05,23.4372]
[1744015021058,82.48,76477.8723,0.0,-0.7148,6e-05,23.44588]
[1744015022065,82.49,76465.4835,0.0,-0.71552,6e-05,23.41377]
[1744015024079,82.5,76464.4341,0.0,-0.71555,6e-05,23.41221]
[1744015025086,82.52,76437.3757,0.0,-0.71711,6e-05,23.3427]
[1744015026093,82.53,76418.107,0.0,-0.71824,6e-05,23.29196]
[1744015027100,82.53,76413.7627,0.0,-0.71849,6e-05,23.28064]
[1744015028108,82.53,76423.58,0.0,-0.7179,6e-05,23.30694]
[1744015029114,82.53,76428.9777,0.0,-0.71758,6e-05,23.32142]
[1744015030122,82.54,76435.2717,0.0,-0.7172,6e-05,23.3384]
[1744015032136,82.54,76432.3016,0.0,-0.71737,6e-05,23.33071]
[1744015033143,82.54,76437.2159,0.0,-0.71707,6e-05,23.34424]
[1744015034151,82.55,76442.5379,0.0,-0.71674,6e-05,23.35887]
[1744015036165,82.56,76447.8751,0.0,-0.71639,6e-05,23.37414]
[1744015037172,82.56,76443.1329,0.0,-0.71667,6e-05,23.36184]
[1744015038179,82.56,76440.3704,0.0,-0.71682,6e-05,23.35477]
[1744015040193,82.57,76442.7904,0.0,-0.71665,6e-05,23.36235]
[1744015041201,82.58,76450.9603,0.0,-0.71614,6e-05,23.38507]
[1744015042208,82.6,76457.1743,0.0,-0.71574,6e-05,23.40274]
[1744015043215,82.61,76461.229,0.0,-0.71547,6e-05,23.4146]
[1744015047245,82.64,76458.0518,0.0,-0.71556,6e-05,23.41001]
[1744015049259,82.65,76457.3736,0.0,-0.71557,6e-05,23.40927]
[1744015050266,82.65,76448.5437,0.0,-0.7161,6e-05,23.38583]
[1744015053287,82.67,76442.9768,0.0,-0.71641,6e-05,23.36931]
[1744015054295,82.67,76447.422,0.0,-0.71614,6e-05,23.38129]
[1744015055301,82.68,76458.0041,0.0,-0.7155,6e-05,23.40968]
[1744015056308,82.68,76451.354,0.0,-0.71588,6e-05,23.3928]
[1744015057315,82.69,76440.2522,0.0,-0.71652,6e-05,23.36403]
[1744015061329,82.71,76450.7552,0.0,-0.71584,6e-05,23.39399]
[1744015062330,82.72,76466.1446,0.0,-0.71491,6e-05,23.43534]
[1744015065333,82.73,76426.0788,0.0,-0.71725,6e-05,23.3307]
[1744015066334,82.74,76416.3795,0.0,-0.71779,6e-05,23.30636]
[1744015067335,82.76,76419.2222,0.0,-0.71759,6e-05,23.31543]
[1744015068336,82.77,76428.4196,0.0,-0.71702,6e-05,23.34064]
[1744015069337,82.77,76440.3585,0.0,-0.7163,6e-05,23.37268]
[1744015071339,82.78,76445.7883,0.0,-0.71597,6e-05,23.38762]
[1744015073341,82.78,76452.1655,0.0,-0.71558,6e-05,23.40469]
[1744015074342,82.78,76460.1824,0.0,-0.71511,6e-05,23.42565]
[1744015075343,82.78,76466.2122,0.0,-0.71474,6e-05,23.44209]
[1744015076344,82.79,76470.3514,0.0,-0.71448,6e-05,23.45343]
[1744015077345,82.79,76476.2608,0.0,-0.71412,6e-05,23.46926]
[1744015079348,82.79,76487.8101,0.0,-0.71343,6e-05,23.49986]
[1744015081350,82.79,76502.012,0.0,-0.71259,6e-05,23.53676]
[1744015082351,82.78,76505.8692,0.0,-0.71237,6e-05,23.5465]
[1744015084353,82.78,76496.8336,0.0,-0.71292,6e-05,23.52231]
[1744015085354,82.78,76500.2639,0.0,-0.71272,6e-05,23.53114]
[1744015086355,82.78,76504.6705,0.0,-0.71246,6e-05,23.54244]
[1744015088357,82.77,76493.2578,0.0,-0.71316,6e-05,23.5121]
[1744015091360,82.77,76490.3123,0.0,-0.71335,6e-05,23.50377]
[1744015092361,82.76,76496.3691,0.0,-0.71299,6e-05,23.51938]
[1744015094363,82.76,76487.0789,0.0,-0.71355,6e-05,23.49469]
[1744015096365,82.76,76482.3542,0.0,-0.71384,6e-05,23.48221]
[1744015099373,82.76,76470.6975,0.0,-0.71454,6e-05,23.45128]
[1744015100374,82.76,76462.5582,0.0,-0.71502,6e-05,23.42984]
[1744015104378,82.76,76472.3092,0.0,-0.71443,6e-05,23.4558]
[1744015105379,82.76,76478.8063,0.0,-0.71405,6e-05,23.47297]
[1744015107382,82.76,76487.9225,0.0,-0.7135,6e-05,23.49692]
[1744015108382,82.76,76483.487,0.0,-0.71377,6e-05,23.4852]
[1744015110384,82.76,76487.507,0.0,-0.71354,6e-05,23.49549]
[1744015113387,82.75,76484.2969,0.0,-0.71376,6e-05,23.48301]
[1744015114388,82.75,76478.887,0.0,-0.71408,6e-05,23.46893]
[1744015115395,82.75,76492.5694,0.0,-0.71327,6e-05,23.50461]
[1744015116395,82.75,76496.2143,0.0,-0.71305,6e-05,23.51429]
[1744015117397,82.75,76500.6918,0.0,-0.71278,6e-05,23.52605]
[1744015119399,82.75,76494.0449,0.0,-0.71319,6e-05,23.50812]
[1744015120400,82.75,76487.3574,0.0,-0.71359,6e-05,23.49049]
[1744015124405,82.75,76481.7725,0.0,-0.71392,6e-05,23.47587]
[1744015125406,82.75,76485.7926,0.0,-0.71369,6e-05,23.48641]
[1744015127408,82.75,76493.5819,0.0,-0.71321,6e-05,23.50747]
[1744015132413,82.76,76493.4681,0.0,-0.71319,6e-05,23.50804]
[1744015136417,82.75,76482.0409,0.0,-0.7139,6e-05,23.47687]
[1744015137418,82.75,76463.4894,0.0,-0.715,6e-05,23.42808]
[1744015141422,82.76,76456.9408,0.0,-0.71538,6e-05,23.41126]
[1744015142423,82.76,76451.4367,0.0,-0.7157,6e-05,23.39709]
[1744015143424,82.76,76446.7426,0.0,-0.71597,6e-05,23.38479]
[1744015145432,82.76,76450.3826,0.0,-0.71576,6e-05,23.39456]
[1744015151449,82.77,76461.7072,0.0,-0.71507,6e-05,23.42501]
[1744015155454,82.77,76476.2907,0.0,-0.7142,6e-05,23.4636]
[1744015156455,82.77,76496.7539,0.0,-0.71298,6e-05,23.51726]
[1744015157054,82.77,76496.7539,0.0,-0.71298,6e-05,23.51707]
[1744015158457,82.76,76513.6078,0.0,-0.71199,6e-05,23.56088]
[1744015160076,82.76,76508.6933,0.0,-0.71229,6e-05,23.54777]
[1744015162462,82.76,76503.9834,0.0,-0.71257,6e-05,23.53536]
[1744015164465,82.75,76494.9013,0.0,-0.71313,6e-05,23.51073]
[1744015166121,82.74,76494.9013,0.0,-0.71318,6e-05,23.50905]
[1744015167128,82.74,76475.5158,0.0,-0.71433,6e-05,23.45823]
[1744015168471,82.74,76410.3056,0.0,-0.7182,6e-05,23.28565]
[1744015170473,82.72,76422.1599,0.0,-0.71754,6e-05,23.31555]
[1744015173174,82.72,76429.7622,0.0,-0.71711,6e-05,23.33189]
[1744015174489,82.71,76435.4701,0.0,-0.71681,6e-05,23.34585]
[1744015175490,82.71,76429.0203,0.0,-0.71719,6e-05,23.32881]
[1744015177202,82.71,76432.9699,0.0,-0.71696,6e-05,23.33901]
[1744015178209,82.71,76439.6322,0.0,-0.71657,6e-05,23.35647]
[1744015180495,82.7,76433.2853,0.0,-0.71695,6e-05,23.33942]
[1744015184255,82.69,76431.4081,0.0,-0.71709,6e-05,23.33337]
[1744015184618,82.69,76431.4081,0.0,-0.71709,6e-05,23.33337]
[1744015185262,82.69,76431.4081,0.0,-0.71709,6e-05,23.33337]
[1744015185930,82.69,76431.4081,0.0,-0.71709,6e-05,23.33337]
[1744015186270,82.69,76431.4081,0.0,-0.71711,6e-05,23.33255]
[1744015187277,82.69,76403.6861,0.0,-0.71874,6e-05,23.25941]
[1744015188284,82.69,76358.2114,0.0,-0.72142,6e-05,23.13767]
[1744015190303,82.66,76354.8848,0.0,-0.72171,6e-05,23.12516]
[1744015191312,82.65,76350.0552,0.0,-0.72201,6e-05,23.11147]
[1744015192322,82.65,76336.3635,0.0,-0.72282,6e-05,23.07421]
[1744015193328,82.65,76326.0511,0.0,-0.72343,6e-05,23.04646]
[1744015197360,82.65,76317.6111,0.0,-0.72393,6e-05,23.02329]
[1744015198367,82.64,76324.1411,0.0,-0.72356,6e-05,23.04036]
[1744015199374,82.63,76334.1749,0.0,-0.72299,6e-05,23.06671]
[1744015200381,82.63,76345.4163,0.0,-0.72233,6e-05,23.09703]
[1744015201389,82.63,76345.4163,0.0,-0.72233,6e-05,23.09708]
[1744015202526,82.62,76347.4401,0.0,-0.72224,6e-05,23.10122]
[1744015204410,82.62,76344.3926,0.0,-0.72244,6e-05,23.0922]
[1744015207435,82.62,76345.5147,0.0,-0.72237,6e-05,23.09555]
[1744015208446,82.62,76372.1769,0.0,-0.72078,6e-05,23.1678]
[1744015209352,82.62,76372.1769,0.0,-0.72078,6e-05,23.1678]
[1744015209453,82.63,76372.1769,0.0,-0.72077,6e-05,23.16827]
[1744015210460,82.63,76367.7437,0.0,-0.72103,6e-05,23.15631]
[1744015211467,82.63,76387.8126,0.0,-0.71983,6e-05,23.21069]
[1744015212474,82.63,76399.5805,0.0,-0.71914,6e-05,23.24222]
[1744015213481,82.63,76415.685,0.0,-0.71818,6e-05,23.2854]
[1744015214488,82.63,76410.6021,0.0,-0.71848,6e-05,23.27187]
[1744015216502,82.63,76400.4804,0.0,-0.71909,6e-05,23.24434]
[1744015218517,82.64,76409.0187,0.0,-0.71856,6e-05,23.26823]
[1744015219524,82.64,76419.5405,0.0,-0.71793,6e-05,23.29621]
[1744015220531,82.64,76435.538,0.0,-0.71699,6e-05,23.33865]
[1744015222545,82.63,76441.1761,0.0,-0.71667,6e-05,23.35311]
[1744015223552,82.64,76434.0896,0.0,-0.71708,6e-05,23.33447]
[1744015224554,82.63,76424.6255,0.0,-0.71766,6e-05,23.30883]
[1744015225555,82.64,76414.2302,0.0,-0.71826,6e-05,23.28157]
[1744015227557,82.64,76420.2576,0.0,-0.71789,6e-05,23.29818]
[1744015228558,82.64,76412.108,0.0,-0.71836,6e-05,23.27687]
[1744015230560,82.63,76401.9447,0.0,-0.719,6e-05,23.24833]
[1744015231563,82.63,76391.3875,0.0,-0.71966,6e-05,23.21609]
[1744015233564,82.62,76396.4496,0.0,-0.71937,6e-05,23.22906]
[1744015234565,82.61,76413.8827,0.0,-0.71836,6e-05,23.27472]
[1744015234635,82.61,76413.8827,0.0,-0.71837,6e-05,23.27425]
[1744015237568,82.6,76403.2356,0.0,-0.71903,6e-05,23.24492]
[1744015239572,82.6,76395.9942,0.0,-0.71947,6e-05,23.22503]
[1744015240573,82.6,76411.4138,0.0,-0.71854,6e-05,23.2669]
[1744015240677,82.6,76411.4138,0.0,-0.71854,6e-05,23.26695]
[1744015241684,82.6,76430.9138,0.0,-0.71739,6e-05,23.31876]
[1744015245578,82.6,76445.8883,0.0,-0.7165,6e-05,23.35842]
[1744015247580,82.59,76442.2772,0.0,-0.71673,6e-05,23.34801]
[1744015247739,82.59,76442.2772,0.0,-0.71673,6e-05,23.34804]
[1744015250583,82.59,76430.307,0.0,-0.71744,6e-05,23.31635]
[1744015253772,82.59,76436.1691,0.0,-0.7171,6e-05,23.33185]
[1744015254779,82.59,76442.5714,0.0,-0.71673,6e-05,23.34845]
[1744015255786,82.59,76448.4639,0.0,-0.71639,6e-05,23.36364]
[1744015257801,82.57,76453.9413,0.0,-0.71609,6e-05,23.37701]
[1744015259815,82.57,76449.5921,0.0,-0.71637,6e-05,23.36471]
[1744015263599,82.56,76439.059,0.0,-0.71701,6e-05,23.336]
[1744015263843,82.55,76439.059,0.0,-0.71703,6e-05,23.33541]
[1744015265601,82.56,76419.3475,0.0,-0.71819,6e-05,23.28328]
[1744015266864,82.56,76427.1217,0.0,-0.71773,6e-05,23.3041]
[1744015267871,82.56,76434.2039,0.0,-0.71731,6e-05,23.32276]
[1744015268878,82.55,76440.0762,0.0,-0.71697,6e-05,23.33807]
[1744015269885,82.55,76444.1639,0.0,-0.71673,6e-05,23.34866]
[1744015271899,82.54,76448.1265,0.0,-0.71652,6e-05,23.35839]
[1744015274614,82.54,76444.1351,0.0,-0.71677,6e-05,23.34711]
[1744015275928,82.53,76436.2129,0.0,-0.71727,6e-05,23.32484]
[1744015277617,82.52,76443.0304,0.0,-0.71688,6e-05,23.34235]
[1744015278949,82.51,76444.7679,0.0,-0.7168,6e-05,23.34618]
[1744015279956,82.51,76464.8793,0.0,-0.71561,6e-05,23.39906]
[1744015280963,82.5,76475.8465,0.0,-0.71497,6e-05,23.42759]
[1744015282696,82.5,76476.779,0.0,-0.71492,6e-05,23.42977]
[1744015282977,82.5,76476.779,0.0,-0.71493,6e-05,23.42949]
[1744015285671,82.49,76475.854,0.0,-0.715,6e-05,23.42653]
[1744015285679,82.49,76475.854,0.0,-0.715,6e-05,23.42653]
[1744015287005,82.49,76472.6696,0.0,-0.7152,6e-05,23.41774]
[1744015290026,82.5,76468.7749,0.0,-0.71541,6e-05,23.40812]
[1744015291631,82.5,76475.1693,0.0,-0.71505,6e-05,23.42153]
[1744015292043,82.5,76475.1693,0.0,-0.71505,6e-05,23.42179]
[1744015293633,82.5,76497.1681,0.0,-0.71374,6e-05,23.47943]
[1744015297570,82.52,76494.6068,0.0,-0.71384,6e-05,23.47488]
[1744015297637,82.52,76500.8489,0.0,-0.71345,6e-05,23.49188]
[1744015298085,82.53,76500.8489,0.0,-0.71345,6e-05,23.49218]
[1744015299092,82.53,76510.961,0.0,-0.71284,6e-05,23.51895]
[1744015300099,82.53,76515.5779,0.0,-0.71256,6e-05,23.5312]
[1744015302116,82.53,76520.8916,0.0,-0.71224,6e-05,23.54525]
[1744015304130,82.54,76513.2444,0.0,-0.71267,6e-05,23.52589]
[1744015305645,82.53,76509.9169,0.0,-0.71288,6e-05,23.51684]
[1744015307151,82.53,76509.9169,0.0,-0.7129,6e-05,23.51619]
[1744015309165,82.52,76484.492,0.0,-0.71445,6e-05,23.44816]
[1744015310172,82.52,76479.3327,0.0,-0.71476,6e-05,23.43446]
[1744015311179,82.52,76463.499,0.0,-0.7157,6e-05,23.39246]
[1744015313193,82.52,76471.3004,0.0,-0.71523,6e-05,23.41335]
[1744015315207,82.53,76474.8273,0.0,-0.715,6e-05,23.42339]
[1744015317221,82.52,76472.6747,0.0,-0.71514,6e-05,23.41732]
[1744015318228,82.53,76460.8573,0.0,-0.71581,6e-05,23.3873]
[1744015319235,82.54,76468.4414,0.0,-0.71534,6e-05,23.40829]
[1744015320244,82.55,76478.4227,0.0,-0.71473,6e-05,23.43534]
[1744015321249,82.56,76485.0346,0.0,-0.71431,6e-05,23.45353]
[1744015325278,82.56,76492.5306,0.0,-0.71387,6e-05,23.47323]
[1744015326285,82.56,76492.5226,0.0,-0.71384,6e-05,23.47408]
[1744015327292,82.56,76482.793,0.0,-0.71443,6e-05,23.44825]
[1744015328299,82.56,76485.7614,0.0,-0.71425,6e-05,23.45605]
[1744015331320,82.56,76490.5254,0.0,-0.71397,6e-05,23.46851]
[1744015332327,82.56,76497.9315,0.0,-0.71354,6e-05,23.4874]
[1744015333335,82.55,76501.3129,0.0,-0.71335,6e-05,23.49607]
[1744015334342,82.56,76504.7748,0.0,-0.71313,6e-05,23.50549]
[1744015335349,82.56,76511.2014,0.0,-0.71274,6e-05,23.52267]
[1744015336356,82.56,76499.9071,0.0,-0.71341,6e-05,23.49325]
[1744015338373,82.56,76496.9969,0.0,-0.71359,6e-05,23.4853]
[1744015340387,82.57,76493.7245,0.0,-0.71375,6e-05,23.47821]
[1744015341393,82.58,76486.8853,0.0,-0.71414,6e-05,23.46101]
[1744015343407,82.59,76492.7875,0.0,-0.71375,6e-05,23.47782]
[1744015344414,82.59,76489.3323,0.0,-0.71397,6e-05,23.46827]
[1744015347435,82.58,76487.9748,0.0,-0.71406,6e-05,23.46422]
[1744015348121,82.58,76487.9748,0.0,-0.71406,6e-05,23.46422]
[1744015349454,82.59,76465.8491,0.0,-0.71537,6e-05,23.40641]
[1744015350461,82.58,76457.7476,0.0,-0.71587,6e-05,23.38401]
[1744015351468,82.58,76442.7528,0.0,-0.71679,6e-05,23.34038]
[1744015352475,82.58,76453.5142,0.0,-0.71615,6e-05,23.36891]
[1744015354489,82.58,76453.5142,0.0,-0.71616,6e-05,23.36848]
[1744015355705,82.58,76458.3443,0.0,-0.71586,6e-05,23.38189]
[1744015356506,82.58,76458.3443,0.0,-0.71586,6e-05,23.38211]
[1744015357512,82.58,76470.969,0.0,-0.7151,6e-05,23.4155]
[1744015358519,82.59,76470.969,0.0,-0.71508,6e-05,23.41652]
[1744015359601,82.59,76470.969,0.0,-0.71508,6e-05,23.41652]
[1744015359695,82.59,76470.969,0.0,-0.71507,6e-05,23.41667]
[1744015360538,82.59,76496.7374,0.0,-0.71354,6e-05,23.48458]
[1744015361548,82.59,76501.784,0.0,-0.71324,6e-05,23.49776]
[1744015362556,82.59,76505.0336,0.0,-0.71304,6e-05,23.50629]
[1744015364568,82.6,76506.2738,0.0,-0.71295,6e-05,23.51037]
[1744015365575,82.6,76557.0645,0.0,-0.70991,6e-05,23.64315]
[1744015366583,82.6,76573.0687,0.0,-0.70894,6e-05,23.68472]
[1744015367134,82.6,76573.0687,0.0,-0.70894,6e-05,23.68472]
[1744015367590,82.61,76573.0687,0.0,-0.70893,6e-05,23.68517]
[1744015371618,82.6,76573.1381,0.0,-0.70893,6e-05,23.68514]
[1744015372166,82.6,76573.1381,0.0,-0.70893,6e-05,23.68514]
[1744015372625,82.6,76573.1381,0.0,-0.70894,6e-05,23.68489]
[1744015373632,82.6,76610.1952,0.0,-0.70672,6e-05,23.78042]
[1744015376653,82.59,76615.5261,0.0,-0.70642,6e-05,23.79317]
[1744015377674,82.58,76619.2441,0.0,-0.70621,6e-05,23.80218]
[1744015378678,82.59,76627.9592,0.0,-0.70567,6e-05,23.82517]
[1744015379685,82.59,76632.2672,0.0,-0.70541,6e-05,23.83627]
[1744015380739,82.59,76647.5063,0.0,-0.70448,6e-05,23.8755]
[1744015381699,82.6,76647.5063,0.0,-0.70447,6e-05,23.87597]
[1744015382706,82.6,76636.8749,0.0,-0.7051,6e-05,23.84921]
[1744015384720,82.61,76641.8001,0.0,-0.70479,6e-05,23.86234]
[1744015385727,82.61,76648.332,0.0,-0.70439,6e-05,23.87915]
[1744015386081,82.61,76648.332,0.0,-0.70439,6e-05,23.87915]
[1744015386102,82.61,76648.332,0.0,-0.70439,6e-05,23.87915]
[1744015386734,82.61,76648.332,0.0,-0.70439,6e-05,23.87907]
[1744015387747,82.61,76659.427,0.0,-0.70372,6e-05,23.90741]
[1744015388647,82.61,76659.427,0.0,-0.70372,6e-05,23.90741]
[1744015388668,82.61,76659.427,0.0,-0.70372,6e-05,23.90741]
[1744015389481,82.61,76659.427,0.0,-0.70372,6e-05,23.90741]
[1744015389514,82.6,76659.427,0.0,-0.70373,6e-05,23.90711]
[1744015390757,82.59,76708.7082,0.0,-0.70077,6e-05,24.03112]
[1744015391758,82.58,76716.395,0.0,-0.70034,6e-05,24.0493]
[1744015392759,82.58,76719.4526,0.0,-0.70015,6e-05,24.05722]
[1744015393760,82.58,76722.8326,0.0,-0.69994,6e-05,24.06586]
[1744015394761,82.59,76747.8097,0.0,-0.6984,6e-05,24.1293]
[1744015395762,82.59,76756.3198,0.0,-0.69787,6e-05,24.15101]
[1744015396763,82.6,76760.9876,0.0,-0.69757,6e-05,24.16338]
[1744015400767,82.62,76769.6693,0.0,-0.69698,6e-05,24.18697]
[1744015401768,82.62,76764.1498,0.0,-0.69732,6e-05,24.17322]
[1744015402769,82.63,76760.3884,0.0,-0.69754,6e-05,24.16411]
[1744015404619,82.63,76760.3884,0.0,-0.69754,6e-05,24.16411]
[1744015405772,82.64,76769.0267,0.0,-0.69699,6e-05,24.18672]
[1744015406773,82.64,76773.7967,0.0,-0.69669,6e-05,24.19886]
[1744015407532,82.64,76773.7967,0.0,-0.69669,6e-05,24.19886]
[1744015407590,82.64,76773.7967,0.0,-0.69669,6e-05,24.19886]
[1744015412779,82.65,76758.8004,0.0,-0.69761,6e-05,24.15825]
[1744015416784,82.65,76767.1677,0.0,-0.69709,6e-05,24.17955]
[1744015417784,82.65,76771.8951,0.0,-0.6968,6e-05,24.19155]
[1744015418786,82.65,76775.7505,0.0,-0.69656,6e-05,24.20127]
[1744015419218,82.65,76775.7505,0.0,-0.69656,6e-05,24.20127]
[1744015419219,82.65,76775.7505,0.0,-0.69656,6e-05,24.20127]
[1744015419325,82.65,76775.7505,0.0,-0.69656,6e-05,24.20127]
[1744015421789,82.65,76763.3152,0.0,-0.69732,6e-05,24.17021]
[1744015423791,82.66,76753.5224,0.0,-0.69791,6e-05,24.14598]
[1744015425793,82.67,76739.6015,0.0,-0.69873,6e-05,24.11205]
[1744015426794,82.66,76747.0773,0.0,-0.6983,6e-05,24.13005]
[1744015428796,82.65,76741.9562,0.0,-0.69864,6e-05,24.11602]
[1744015432800,82.66,76748.8383,0.0,-0.6982,6e-05,24.13415]
[1744015435803,82.67,76743.7729,0.0,-0.69848,6e-05,24.12253]
[1744015441927,82.68,76746.2695,0.0,-0.6983,6e-05,24.1295]
[1744015442233,82.68,76746.2695,0.0,-0.6983,6e-05,24.12979]
[1744015442473,82.68,76746.2695,0.0,-0.6983,6e-05,24.12979]
[1744015443653,82.68,76746.2695,0.0,-0.6983,6e-05,24.12979]
[1744015443670,82.67,76746.2695,0.0,-0.69833,6e-05,24.12865]
[1744015444812,82.66,76707.4833,0.0,-0.70069,6e-05,24.03095]
[1744015445813,82.66,76700.8087,0.0,-0.70109,6e-05,24.01415]
[1744015448816,82.66,76691.5761,0.0,-0.70167,6e-05,23.99022]
[1744015449818,82.67,76673.7662,0.0,-0.70272,6e-05,23.94605]
[1744015450176,82.67,76673.7662,0.0,-0.70272,6e-05,23.94605]
[1744015451819,82.66,76677.1993,0.0,-0.70254,6e-05,23.95394]
[1744015453823,82.67,76660.4425,0.0,-0.70352,6e-05,23.91252]
[1744015454824,82.68,76677.2769,0.0,-0.70248,6e-05,23.95599]
[1744015455825,82.69,76681.042,0.0,-0.70224,6e-05,23.96609]
[1744015457828,82.68,76675.8675,0.0,-0.70256,6e-05,23.95261]
[1744015458829,82.68,76667.0204,0.0,-0.70311,6e-05,23.92977]
[1744015460831,82.68,76672.3025,0.0,-0.70278,6e-05,23.94342]
[1744015462833,82.67,76660.7604,0.0,-0.7035,6e-05,23.91343]
[1744015465302,82.67,76652.6489,0.0,-0.70399,6e-05,23.89261]
[1744015466837,82.67,76641.4265,0.0,-0.70467,6e-05,23.86388]
[1744015467838,82.68,76623.2465,0.0,-0.70576,6e-05,23.81765]
[1744015468839,82.68,76620.2688,0.0,-0.70592,6e-05,23.81056]
[1744015469840,82.68,76639.1949,0.0,-0.70479,6e-05,23.85887]
[1744015470841,82.67,76653.362,0.0,-0.70394,6e-05,23.89457]
[1744015471842,82.67,76657.0989,0.0,-0.70376,6e-05,23.89985]
[1744015474845,82.65,76650.8039,0.0,-0.70419,6e-05,23.882]
[1744015475393,82.65,76650.8039,0.0,-0.70419,6e-05,23.88186]
[1744015476400,82.65,76630.419,0.0,-0.70542,6e-05,23.82964]
[1744015477408,82.65,76627.4368,0.0,-0.7056,6e-05,23.822]
[1744015479421,82.63,76628.2946,0.0,-0.70559,6e-05,23.82255]
[1744015480683,82.63,76628.2946,0.0,-0.70559,6e-05,23.82255]
[1744015480851,82.63,76581.5055,0.0,-0.70843,6e-05,23.70147]
[1744015483854,82.62,76585.0105,0.0,-0.70823,6e-05,23.71016]
[1744015485856,82.62,76589.2543,0.0,-0.70798,6e-05,23.7206]
[1744015486857,82.61,76593.6216,0.0,-0.70773,6e-05,23.73151]
[1744015488862,82.6,76599.0039,0.0,-0.70743,6e-05,23.74454]
[1744015490868,82.61,76619.7959,0.0,-0.70617,6e-05,23.79837]
[1744015491506,82.61,76619.7959,0.0,-0.70616,6e-05,23.79867]
[1744015492513,82.61,76634.9069,0.0,-0.70524,6e-05,23.83783]
[1744015493520,82.62,76631.8695,0.0,-0.70541,6e-05,23.83042]
[1744015494527,82.62,76621.4253,0.0,-0.70602,6e-05,23.80432]
[1744015495534,82.63,76607.7467,0.0,-0.70682,6e-05,23.77008]
[1744015497548,82.66,76599.9456,0.0,-0.70724,6e-05,23.75202]
[1744015501576,82.67,76590.1551,0.0,-0.70779,6e-05,23.72804]
[1744015502583,82.67,76582.8809,0.0,-0.70823,6e-05,23.70917]
[1744015503590,82.67,76576.3488,0.0,-0.70863,6e-05,23.69216]
[1744015505451,82.67,76578.3314,0.0,-0.70851,6e-05,23.69721]
[1744015506613,82.66,76578.2643,0.0,-0.70853,6e-05,23.69657]
[1744015507620,82.66,76549.3598,0.0,-0.71026,6e-05,23.62155]
[1744015508888,82.65,76536.471,0.0,-0.71105,6e-05,23.58727]
[1744015509634,82.65,76536.471,0.0,-0.71107,6e-05,23.58662]
[1744015510641,82.64,76558.1185,0.0,-0.7098,6e-05,23.64207]
[1744015511649,82.63,76571.3449,0.0,-0.70903,6e-05,23.67541]
[1744015512659,82.63,76576.9046,0.0,-0.7087,6e-05,23.68982]
[1744015513664,82.62,76576.9046,0.0,-0.70872,6e-05,23.68895]
[1744015514672,82.62,76590.4951,0.0,-0.70791,6e-05,23.72367]
[1744015515686,82.61,76606.1264,0.0,-0.70698,6e-05,23.76361]
[1744015517922,82.61,76605.1263,0.0,-0.70704,6e-05,23.76104]
[1744015518709,82.61,76605.1263,0.0,-0.70705,6e-05,23.76095]
[1744015519902,82.62,76630.4313,0.0,-0.7055,6e-05,23.8266]
[1744015520726,82.61,76630.4313,0.0,-0.70551,6e-05,23.82623]
[1744015521904,82.6,76687.1899,0.0,-0.7021,6e-05,23.97039]
[1744015522847,82.6,76687.1899,0.0,-0.7021,6e-05,23.97039]
[1744015523747,82.6,76687.1899,0.0,-0.70211,6e-05,23.96973]
[1744015524756,82.58,76688.0127,0.0,-0.70211,6e-05,23.97029]
[1744015525764,82.57,76729.4767,0.0,-0.69962,6e-05,24.07408]
[1744015526773,82.56,76710.1449,0.0,-0.70081,6e-05,24.02463]
[1744015527910,82.55,76684.5526,0.0,-0.70239,6e-05,23.9587]
[1744015529912,82.54,76681.385,0.0,-0.7026,6e-05,23.94993]
[1744015530913,82.54,76667.7762,0.0,-0.70343,6e-05,23.91525]
[1744015532916,82.55,76661.3964,0.0,-0.70383,6e-05,23.89555]
[1744015536884,82.55,76662.3341,0.0,-0.70377,6e-05,23.89813]
[1744015536921,82.55,76662.544,0.0,-0.70376,6e-05,23.89874]
[1744015537861,82.55,76662.544,0.0,-0.70375,6e-05,23.89896]
[1744015538869,82.56,76639.7199,0.0,-0.70511,6e-05,23.84146]
[1744015539875,82.57,76614.7574,0.0,-0.7066,6e-05,23.77807]
[1744015541889,82.59,76610.4806,0.0,-0.70681,6e-05,23.76866]
[1744015543906,82.6,76606.1842,0.0,-0.70703,6e-05,23.75919]
[1744015544913,82.61,76610.8368,0.0,-0.70673,6e-05,23.77195]
[1744015550936,82.6,76608.0356,0.0,-0.70692,6e-05,23.76397]
[1744015550993,82.6,76608.0356,0.0,-0.70692,6e-05,23.76397]
[1744015551937,82.6,76593.0091,0.0,-0.70783,6e-05,23.72477]
[1744015552766,82.6,76593.0091,0.0,-0.70783,6e-05,23.72477]
[1744015552776,82.6,76593.0091,0.0,-0.70783,6e-05,23.72477]
[1744015552869,82.6,76593.0091,0.0,-0.70783,6e-05,23.72477]
[1744015553939,82.6,76578.728,0.0,-0.70868,6e-05,23.68839]
[1744015555155,82.6,76578.728,0.0,-0.70868,6e-05,23.68839]
[1744015555942,82.61,76572.4258,0.0,-0.70904,6e-05,23.67247]
[1744015556943,82.61,76562.2986,0.0,-0.70964,6e-05,23.64649]
[1744015558945,82.61,76544.8525,0.0,-0.7107,6e-05,23.60087]
[1744015560947,82.61,76540.6478,0.0,-0.71095,6e-05,23.58975]
[1744015563952,82.61,76528.9072,0.0,-0.71165,6e-05,23.55925]
[1744015564953,82.62,76505.4662,0.0,-0.71304,6e-05,23.49842]
[1744015567956,82.63,76513.9009,0.0,-0.7125,6e-05,23.52167]
[1744015568957,82.63,76533.275,0.0,-0.71134,6e-05,23.57248]
[1744015570115,82.63,76541.6308,0.0,-0.71085,6e-05,23.59407]
[1744015571122,82.63,76530.3409,0.0,-0.71152,6e-05,23.56465]
[1744015573136,82.63,76533.728,0.0,-0.71132,6e-05,23.57343]
[1744015575167,82.63,76533.4652,0.0,-0.71133,6e-05,23.57284]
[1744015575964,82.62,76546.0582,0.0,-0.7106,6e-05,23.60501]
[1744015577979,82.62,76535.4342,0.0,-0.71123,6e-05,23.57746]
[1744015578979,82.61,76568.3472,0.0,-0.70927,6e-05,23.66246]
[1744015580981,82.62,76572.6672,0.0,-0.70901,6e-05,23.6738]
[1744015581195,82.62,76572.6672,0.0,-0.70901,6e-05,23.67396]
[1744015583683,82.62,76572.6672,0.0,-0.70901,6e-05,23.67391]
[1744015583686,82.62,76572.6672,0.0,-0.70901,6e-05,23.67391]
[1744015583688,82.62,76572.6672,0.0,-0.70901,6e-05,23.67394]
[1744015584985,82.62,76596.3391,0.0,-0.70759,6e-05,23.73509]
[1744015587238,82.61,76603.2891,0.0,-0.70718,6e-05,23.75248]
[1744015589256,82.6,76601.4163,0.0,-0.70732,6e-05,23.74681]
[1744015590370,82.59,76601.4163,0.0,-0.70734,6e-05,23.74592]
[1744015591270,82.58,76632.1306,0.0,-0.70554,6e-05,23.82027]
[1744015592277,82.57,76638.3399,0.0,-0.70519,6e-05,23.83515]
[1744015593289,82.56,76643.3702,0.0,-0.70491,6e-05,23.84705]
[1744015596310,82.54,76634.4362,0.0,-0.70551,6e-05,23.8219]
[1744015597317,82.53,76626.6689,0.0,-0.70599,6e-05,23.8016]
[1744015601347,82.51,76623.9936,0.0,-0.70621,6e-05,23.79273]
[1744015602354,82.51,76623.9936,0.0,-0.70622,6e-05,23.79242]
[1744015604368,82.51,76613.886,0.0,-0.70683,6e-05,23.76609]
[1744015608397,82.51,76611.9261,0.0,-0.70695,6e-05,23.76098]
[1744015609403,82.51,76589.8623,0.0,-0.70827,6e-05,23.70429]
[1744015610411,82.51,76579.8604,0.0,-0.70886,6e-05,23.67881]
[1744015611418,82.52,76575.3434,0.0,-0.70912,6e-05,23.66768]
[1744015612425,82.53,76568.434,0.0,-0.70952,6e-05,23.65049]
[1744015613432,82.53,76560.8235,0.0,-0.70996,6e-05,23.63122]
[1744015614439,82.54,76569.4189,0.0,-0.70943,6e-05,23.65421]
[1744015616017,82.55,76566.5088,0.0,-0.70959,6e-05,23.64719]
[1744015616465,82.55,76566.5088,0.0,-0.70958,6e-05,23.64742]
[1744015617464,82.56,76579.5909,0.0,-0.70877,6e-05,23.68219]
[1744015618471,82.57,76576.1288,0.0,-0.70895,6e-05,23.67431]
[1744015619478,82.57,76563.954,0.0,-0.70968,6e-05,23.64302]
[1744015620485,82.57,76570.3931,0.0,-0.70928,6e-05,23.65989]
[1744015621494,82.57,76591.9618,0.0,-0.70799,6e-05,23.71572]
[1744015622499,82.57,76601.1509,0.0,-0.70744,6e-05,23.73947]
[1744015624025,82.56,76629.5124,0.0,-0.70575,6e-05,23.81155]
[1744015625026,82.55,76633.4761,0.0,-0.70553,6e-05,23.82097]
[1744015626027,82.55,76630.0004,0.0,-0.70576,6e-05,23.81138]
[1744015627725,82.54,76630.0004,0.0,-0.70577,6e-05,23.8108]
[1744015629030,82.54,76660.0677,0.0,-0.70396,6e-05,23.88751]
[1744015630908,82.54,76657.2124,0.0,-0.70413,6e-05,23.88052]
[1744015631033,82.54,76676.1198,0.0,-0.70299,6e-05,23.92864]
[1744015633664,82.54,76676.1198,0.0,-0.70299,6e-05,23.92864]
[1744015633668,82.54,76676.1198,0.0,-0.70299,6e-05,23.92864]
[1744015633697,82.52,76676.1198,0.0,-0.70303,6e-05,23.92711]
[1744015634585,82.51,76719.2857,0.0,-0.70043,6e-05,24.03573]
[1744015635592,82.51,76715.1035,0.0,-0.7007,6e-05,24.02456]
[1744015636599,82.5,76703.4886,0.0,-0.70142,6e-05,23.99458]
[1744015637606,82.5,76703.324,0.0,-0.70144,6e-05,23.99387]
[1744015638613,82.49,76691.3244,0.0,-0.70218,6e-05,23.96319]
[1744015640627,82.49,76695.4893,0.0,-0.70194,6e-05,23.97309]
[1744015642641,82.48,76685.5949,0.0,-0.70255,6e-05,23.94762]
[1744015643648,82.48,76691.3371,0.0,-0.70221,6e-05,23.96204]
[1744015646053,82.48,76686.423,0.0,-0.70251,6e-05,23.94933]
[1744015646672,82.48,76686.423,0.0,-0.7025,6e-05,23.94968]
[1744015649693,82.5,76663.8409,0.0,-0.70384,6e-05,23.89326]
[1744015650700,82.5,76667.9078,0.0,-0.70359,6e-05,23.90381]
[1744015652061,82.5,76673.8303,0.0,-0.70325,6e-05,23.91533]
[1744015652784,82.5,76673.8303,0.0,-0.70325,6e-05,23.91533]
[1744015652888,82.5,76673.8303,0.0,-0.70325,6e-05,23.91533]
[1744015653721,82.51,76673.8303,0.0,-0.70322,6e-05,23.91668]
[1744015654725,82.51,76673.8303,0.0,-0.70322,6e-05,23.91668]
[1744015654725,82.51,76673.8303,0.0,-0.70322,6e-05,23.91668]
[1744015654782,82.52,76673.8303,0.0,-0.70318,6e-05,23.9178]
[1744015655735,82.54,76624.538,0.0,-0.70614,6e-05,23.79253]
[1744015656742,82.54,76619.8881,0.0,-0.7064,6e-05,23.78151]
[1744015657750,82.55,76629.7796,0.0,-0.70578,6e-05,23.80772]
[1744015658757,82.54,76635.9985,0.0,-0.70543,6e-05,23.82273]
[1744015659764,82.54,76643.5955,0.0,-0.70499,6e-05,23.84148]
[1744015661069,82.53,76639.001,0.0,-0.70529,6e-05,23.8289]
[1744015661949,82.53,76639.001,0.0,-0.70529,6e-05,23.8289]
[1744015661974,82.53,76639.001,0.0,-0.70529,6e-05,23.8289]
[1744015662070,82.53,76657.3888,0.0,-0.70417,6e-05,23.87634]
[1744015662993,82.53,76657.3888,0.0,-0.70417,6e-05,23.87634]
[1744015663014,82.53,76657.3888,0.0,-0.70417,6e-05,23.87634]
[1744015663071,82.53,76657.3888,0.0,-0.70417,6e-05,23.87634]
[1744015664098,82.52,76690.3462,0.0,-0.70219,6e-05,23.95972]
[1744015664803,82.51,76690.3462,0.0,-0.70221,6e-05,23.95875]
[1744015665811,82.51,76669.4626,0.0,-0.7035,6e-05,23.90491]
[1744015666821,82.51,76657.1137,0.0,-0.70425,6e-05,23.87335]
[1744015668103,82.51,76644.4151,0.0,-0.705,6e-05,23.84123]
[1744015668835,82.52,76644.4151,0.0,-0.70499,6e-05,23.84166]
[1744015669842,82.52,76656.3464,0.0,-0.70426,6e-05,23.87254]
[1744015670849,82.52,76660.5824,0.0,-0.70399,6e-05,23.88373]
[1744015672864,82.51,76658.8798,0.0,-0.70413,6e-05,23.87826]
[1744015673870,82.51,76647.48,0.0,-0.70483,6e-05,23.84881]
[1744015674877,82.5,76640.8324,0.0,-0.70524,6e-05,23.83133]
[1744015675885,82.5,76648.6319,0.0,-0.70478,6e-05,23.85088]
[1744015677900,82.49,76656.1014,0.0,-0.70435,6e-05,23.86904]
[1744015678907,82.48,76650.2442,0.0,-0.70472,6e-05,23.85363]
[1744015681116,82.47,76654.9868,0.0,-0.70446,6e-05,23.86483]
[1744015681528,82.47,76654.9868,0.0,-0.70446,6e-05,23.86483]
[1744015681557,82.47,76654.9868,0.0,-0.70446,6e-05,23.86483]
[1744015681928,82.47,76654.9868,0.0,-0.70446,6e-05,23.86483]
[1744015682939,82.47,76654.9868,0.0,-0.70446,6e-05,23.86473]
[1744015684119,82.48,76616.198,0.0,-0.7068,6e-05,23.76543]
[1744015685120,82.48,76608.1915,0.0,-0.70726,6e-05,23.74534]
[1744015685960,82.49,76608.1915,0.0,-0.70726,6e-05,23.74564]
[1744015686967,82.49,76620.0069,0.0,-0.70654,6e-05,23.77634]
[1744015688981,82.5,76625.7987,0.0,-0.70616,6e-05,23.79221]
[1744015690995,82.52,76625.7987,0.0,-0.70611,6e-05,23.79414]
[1744015692014,82.53,76616.0804,0.0,-0.70667,6e-05,23.77006]
[1744015694017,82.53,76624.1542,0.0,-0.70619,6e-05,23.79069]
[1744015695024,82.52,76634.6282,0.0,-0.70556,6e-05,23.81739]
[1744015697041,82.52,76638.5144,0.0,-0.70534,6e-05,23.82679]
[1744015702077,82.51,76637.8409,0.0,-0.70541,6e-05,23.82404]
[1744015704092,82.52,76632.506,0.0,-0.70571,6e-05,23.81132]
[1744015704837,82.52,76632.506,0.0,-0.70571,6e-05,23.81132]
[1744015705100,82.52,76632.506,0.0,-0.70569,6e-05,23.81201]
[1744015705507,82.52,76632.506,0.0,-0.70569,6e-05,23.81201]
[1744015707117,82.54,76580.5092,0.0,-0.7088,6e-05,23.67879]
[1744015707451,82.54,76580.5092,0.0,-0.7088,6e-05,23.67879]
[1744015709154,82.57,76558.2414,0.0,-0.71005,6e-05,23.62406]
[1744015711313,82.59,76558.2414,0.0,-0.71001,6e-05,23.62292]
[1744015712156,82.59,76558.2414,0.0,-0.71001,6e-05,23.62288]
[1744015713163,82.59,76550.1652,0.0,-0.71049,6e-05,23.60192]
[1744015713513,82.59,76550.1652,0.0,-0.71049,6e-05,23.60192]
[1744015714644,82.59,76550.1652,0.0,-0.71049,6e-05,23.60192]
[1744015714787,82.59,76550.1652,0.0,-0.71049,6e-05,23.60192]
[1744015714910,82.59,76550.1652,0.0,-0.7105,6e-05,23.60182]
[1744015716173,82.6,76491.816,0.0,-0.71398,6e-05,23.44952]
[1744015718175,82.61,76509.4393,0.0,-0.71288,6e-05,23.49761]
[1744015723184,82.65,76510.9547,0.0,-0.7127,6e-05,23.50506]
[1744015724185,82.66,76515.7489,0.0,-0.71239,6e-05,23.51829]
[1744015725186,82.66,76527.6618,0.0,-0.71167,6e-05,23.54983]
[1744015728189,82.67,76515.808,0.0,-0.71235,6e-05,23.52011]
[1744015731193,82.69,76522.3435,0.0,-0.71192,6e-05,23.53863]
[1744015733313,82.69,76520.3656,0.0,-0.71203,6e-05,23.53389]
[1744015735197,82.69,76542.288,0.0,-0.71072,6e-05,23.59097]
[1744015735343,82.68,76542.288,0.0,-0.71073,6e-05,23.59049]
[1744015736350,82.68,76558.1514,0.0,-0.70978,6e-05,23.63163]
[1744015737357,82.68,76543.4838,0.0,-0.71067,6e-05,23.59327]
[1744015738836,82.68,76543.4838,0.0,-0.71067,6e-05,23.59327]
[1744015738838,82.68,76543.4838,0.0,-0.71067,6e-05,23.59327]
[1744015738937,82.68,76543.4838,0.0,-0.71067,6e-05,23.59307]
[1744015739371,82.68,76546.7195,0.0,-0.71048,6e-05,23.60154]
[1744015740378,82.68,76536.1624,0.0,-0.7111,6e-05,23.57421]
[1744015741385,82.68,76529.4852,0.0,-0.7115,6e-05,23.55698]
[1744015743205,82.68,76538.8671,0.0,-0.71094,6e-05,23.58138]
[1744015744222,82.68,76535.895,0.0,-0.71112,6e-05,23.57361]
[1744015746223,82.68,76553.5617,0.0,-0.71007,6e-05,23.61914]
[1744015746422,82.68,76553.5617,0.0,-0.71006,6e-05,23.61958]
[1744015748226,82.67,76582.6184,0.0,-0.70834,6e-05,23.69382]
[1744015748435,82.66,76582.6184,0.0,-0.70837,6e-05,23.69297]
[1744015751456,82.64,76570.4791,0.0,-0.70916,6e-05,23.65916]
[1744015755484,82.6,76577.1114,0.0,-0.70885,6e-05,23.67297]
[1744015757498,82.58,76579.977,0.0,-0.70872,6e-05,23.67859]
[1744015758505,82.57,76581.8539,0.0,-0.70864,6e-05,23.68231]
[1744015759512,82.56,76593.679,0.0,-0.70796,6e-05,23.71182]
[1744015761526,82.55,76588.3548,0.0,-0.70832,6e-05,23.69663]
[1744015762533,82.54,76569.9452,0.0,-0.70944,6e-05,23.64846]
[1744015763540,82.54,76566.6802,0.0,-0.70965,6e-05,23.63943]
[1744015764547,82.53,76573.468,0.0,-0.70926,6e-05,23.65638]
[1744015765554,82.52,76580.3128,0.0,-0.70886,6e-05,23.67345]
[1744015766562,82.51,76582.0845,0.0,-0.70878,6e-05,23.67714]
[1744015767568,82.51,76592.5096,0.0,-0.70817,6e-05,23.70351]
[1744015768575,82.5,76583.2596,0.0,-0.70874,6e-05,23.67886]
[1744015773610,82.48,76578.3672,0.0,-0.70913,6e-05,23.66009]
[1744015776255,82.47,76581.2598,0.0,-0.70897,6e-05,23.66672]
[1744015776631,82.47,76581.2598,0.0,-0.70898,6e-05,23.66653]
[1744015777640,82.47,76570.4061,0.0,-0.70963,6e-05,23.63831]
[1744015778648,82.47,76570.4061,0.0,-0.70963,6e-05,23.63834]
[1744015779655,82.47,76549.9697,0.0,-0.71084,6e-05,23.58576]
[1744015780662,82.48,76529.0877,0.0,-0.71208,6e-05,23.53192]
[1744015783262,82.49,76532.2241,0.0,-0.71185,6e-05,23.54143]
[1744015784005,82.5,76532.2241,0.0,-0.71185,6e-05,23.54163]
[1744015784691,82.5,76544.7212,0.0,-0.7111,6e-05,23.57435]
[1744015785698,82.5,76551.2266,0.0,-0.71071,6e-05,23.5914]
[1744015787712,82.5,76545.1967,0.0,-0.71106,6e-05,23.57584]
[1744015791270,82.5,76534.1221,0.0,-0.71171,6e-05,23.54739]
[1744015792747,82.49,76525.0404,0.0,-0.71231,6e-05,23.5218]
[1744015793754,82.48,76517.8781,0.0,-0.71276,6e-05,23.50196]
[1744015794761,82.47,76529.0111,0.0,-0.71212,6e-05,23.53007]
[1744015795768,82.45,76533.2507,0.0,-0.7119,6e-05,23.54009]
[1744015797783,82.45,76531.7183,0.0,-0.712,6e-05,23.53576]
[1744015798790,82.46,76522.8664,0.0,-0.71252,6e-05,23.51293]
[1744015799798,82.46,76534.0545,0.0,-0.71185,6e-05,23.5423]
[1744015800806,82.45,76526.8175,0.0,-0.71228,6e-05,23.52314]
[1744015801813,82.46,76509.1181,0.0,-0.71334,6e-05,23.47674]
[1744015803011,82.46,76509.1181,0.0,-0.71334,6e-05,23.47674]
[1744015803027,82.46,76509.1181,0.0,-0.71333,6e-05,23.4772]
[1744015804284,82.47,76490.1689,0.0,-0.71443,6e-05,23.42864]
[1744015805728,82.49,76490.1689,0.0,-0.71439,6e-05,23.43007]
[1744015805729,82.49,76490.1689,0.0,-0.71439,6e-05,23.43007]
[1744015805843,82.5,76490.1689,0.0,-0.71436,6e-05,23.43129]
[1744015807287,82.49,76473.7758,0.0,-0.71536,6e-05,23.38709]
[1744015808288,82.49,76452.6328,0.0,-0.71662,6e-05,23.33103]
[1744015809870,82.49,76461.535,0.0,-0.7161,6e-05,23.35424]
[1744015812890,82.48,76459.0899,0.0,-0.71628,6e-05,23.34658]
[1744015813293,82.46,76455.5558,0.0,-0.71652,6e-05,23.33606]
[1744015813900,82.46,76455.5558,0.0,-0.71654,6e-05,23.33532]
[1744015814363,82.46,76455.5558,0.0,-0.71654,6e-05,23.33532]
[1744015814906,82.45,76455.5558,0.0,-0.71655,6e-05,23.33486]
[1744015816296,82.45,76423.1148,0.0,-0.71849,6e-05,23.2479]
[1744015817927,82.45,76413.9525,0.0,-0.71904,6e-05,23.22318]
[1744015818934,82.44,76417.3424,0.0,-0.71885,6e-05,23.23187]
[1744015820300,82.44,76427.4766,0.0,-0.71826,6e-05,23.25856]
[1744015821955,82.43,76422.3237,0.0,-0.71858,6e-05,23.24412]
[1744015826991,82.42,76430.1946,0.0,-0.71815,6e-05,23.26363]
[1744015829007,82.41,76435.8388,0.0,-0.71784,6e-05,23.27757]
[1744015830012,82.4,76440.1964,0.0,-0.71759,6e-05,23.28876]
[1744015831019,82.4,76433.582,0.0,-0.71802,6e-05,23.26731]
[1744015832026,82.4,76418.4056,0.0,-0.71892,6e-05,23.22677]
[1744015833033,82.4,76415.3706,0.0,-0.71909,6e-05,23.21877]
[1744015835396,82.41,76415.3706,0.0,-0.71909,6e-05,23.21896]
[1744015835414,82.41,76415.3706,0.0,-0.71909,6e-05,23.21896]
[1744015836054,82.41,76415.3706,0.0,-0.71908,6e-05,23.21918]
[1744015837061,82.41,76401.3859,0.0,-0.7199,6e-05,23.18224]
[1744015838069,82.42,76390.9638,0.0,-0.72051,6e-05,23.15477]
[1744015840083,82.42,76396.1826,0.0,-0.72018,6e-05,23.16943]
[1744015841090,82.42,76406.3487,0.0,-0.71958,6e-05,23.19673]
[1744015843104,82.43,76403.0885,0.0,-0.71976,6e-05,23.1883]
[1744015845118,82.43,76399.3582,0.0,-0.71997,6e-05,23.17884]
[1744015846126,82.43,76404.0312,0.0,-0.71969,6e-05,23.19144]
[1744015847654,82.43,76406.271,0.0,-0.71956,6e-05,23.19745]
[1744015848329,82.43,76399.0317,0.0,-0.72,6e-05,23.17766]
[1744015848631,82.43,76399.0317,0.0,-0.72,6e-05,23.17766]
[1744015849155,82.42,76399.0317,0.0,-0.72003,6e-05,23.17649]
[1744015850162,82.41,76366.1624,0.0,-0.72199,6e-05,23.0875]
[1744015851170,82.41,76346.4062,0.0,-0.72317,6e-05,23.03345]
[1744015852177,82.4,76350.7956,0.0,-0.72292,6e-05,23.04489]
[1744015853184,82.4,76359.8564,0.0,-0.7224,6e-05,23.06894]
[1744015854191,82.39,76360.4846,0.0,-0.72238,6e-05,23.06985]
[1744015855199,82.39,76372.0941,0.0,-0.72171,6e-05,23.10043]
[1744015855722,82.39,76372.0941,0.0,-0.72171,6e-05,23.10043]
[1744015856205,82.38,76372.0941,0.0,-0.72173,6e-05,23.09978]
[1744015857212,82.37,76369.1232,0.0,-0.72192,6e-05,23.09108]
[1744015859228,82.36,76368.3667,0.0,-0.72201,6e-05,23.08718]
[1744015860238,82.35,76356.6054,0.0,-0.72273,6e-05,23.05442]
[1744015861242,82.35,76348.4835,0.0,-0.72321,6e-05,23.03239]
[1744015862251,82.34,76339.5435,0.0,-0.72377,6e-05,23.00688]
[1744015863257,82.34,76332.8878,0.0,-0.72416,6e-05,22.98881]
[1744015865271,82.31,76322.9659,0.0,-0.72482,6e-05,22.95901]
[1744015867284,82.3,76319.3808,0.0,-0.72507,6e-05,22.94767]
[1744015869014,82.3,76319.3808,0.0,-0.72507,6e-05,22.94762]
[1744015869298,82.3,76319.3808,0.0,-0.72505,6e-05,22.94812]
[1744015871315,82.31,76335.3781,0.0,-0.72409,6e-05,22.99265]
[1744015874341,82.32,76332.803,0.0,-0.7242,6e-05,22.98717]
[1744015875348,82.33,76387.1886,0.0,-0.72098,6e-05,23.13467]
[1744015875839,82.33,76387.1886,0.0,-0.72098,6e-05,23.13467]
[1744015876355,82.33,76387.1886,0.0,-0.72096,6e-05,23.1354]
[1744015877362,82.33,76397.4348,0.0,-0.72035,6e-05,23.16298]
[1744015880118,82.35,76399.0346,0.0,-0.72022,6e-05,23.1687]
[1744015881246,82.35,76399.0346,0.0,-0.72022,6e-05,23.1687]
[1744015881336,82.35,76399.0346,0.0,-0.72021,6e-05,23.16905]
[1744015883376,82.34,76389.1559,0.0,-0.72082,6e-05,23.1415]
[1744015884377,82.34,76392.3859,0.0,-0.72062,6e-05,23.15069]
[1744015887380,82.34,76395.2885,0.0,-0.72045,6e-05,23.15829]
[1744015888381,82.34,76390.1962,0.0,-0.72075,6e-05,23.14461]
[1744015892385,82.33,76404.3956,0.0,-0.71998,6e-05,23.17731]
[1744015893390,82.33,76413.7674,0.0,-0.71942,6e-05,23.20255]
[1744015894342,82.33,76413.7674,0.0,-0.71942,6e-05,23.20237]
[1744015895392,82.32,76441.3779,0.0,-0.71779,6e-05,23.27583]
[1744015896235,82.32,76441.3779,0.0,-0.71779,6e-05,23.27583]
[1744015896276,82.31,76441.3779,0.0,-0.71781,6e-05,23.275]
[1744015896497,82.31,76458.0317,0.0,-0.71682,6e-05,23.31941]
[1744015898395,82.31,76433.8419,0.0,-0.71828,6e-05,23.25408]
[1744015899011,82.31,76433.8419,0.0,-0.71828,6e-05,23.25408]
[1744015899396,82.3,76448.6676,0.0,-0.71741,6e-05,23.29311]
[1744015900398,82.3,76441.9205,0.0,-0.71782,6e-05,23.27473]
[1744015902400,82.29,76438.5115,0.0,-0.71805,6e-05,23.26474]
[1744015903401,82.29,76423.638,0.0,-0.71894,6e-05,23.22485]
[1744015904402,82.29,76432.5203,0.0,-0.71841,6e-05,23.24859]
[1744015905404,82.29,76429.341,0.0,-0.7186,6e-05,23.23985]
[1744015906405,82.29,76435.8657,0.0,-0.71822,6e-05,23.25722]
[1744015907405,82.28,76455.7052,0.0,-0.71705,6e-05,23.30963]
[1744015907488,82.28,76455.7052,0.0,-0.71705,6e-05,23.30963]
[1744015911409,82.26,76458.8388,0.0,-0.71692,6e-05,23.31574]
[1744015911695,82.26,76458.8388,0.0,-0.71692,6e-05,23.31574]
[1744015913419,82.25,76433.2736,0.0,-0.71845,6e-05,23.24701]
[1744015914420,82.25,76440.3073,0.0,-0.71805,6e-05,23.26541]
[1744015916422,82.25,76434.744,0.0,-0.71839,6e-05,23.24989]
[1744015917423,82.25,76425.2524,0.0,-0.71896,6e-05,23.22451]
[1744015918424,82.25,76418.8734,0.0,-0.71933,6e-05,23.20762]
[1744015919425,82.25,76430.1109,0.0,-0.71866,6e-05,23.2379]
[1744015920426,82.25,76441.3206,0.0,-0.71799,6e-05,23.26776]
[1744015921427,82.25,76438.2981,0.0,-0.71818,6e-05,23.25961]
[1744015925438,82.25,76413.1636,0.0,-0.71967,6e-05,23.19235]
[1744015926439,82.26,76393.3207,0.0,-0.72083,6e-05,23.13989]
[1744015927441,82.26,76407.0641,0.0,-0.72,6e-05,23.17735]
[1744015928160,82.26,76407.0641,0.0,-0.71999,6e-05,23.17761]
[1744015929442,82.27,76400.8304,0.0,-0.72034,6e-05,23.16157]
[1744015931444,82.28,76397.6406,0.0,-0.7205,6e-05,23.15445]
[1744015933339,82.29,76397.6406,0.0,-0.72048,6e-05,23.15493]
[1744015933351,82.29,76397.6406,0.0,-0.72048,6e-05,23.15496]
[1744015934447,82.29,76438.3136,0.0,-0.71807,6e-05,23.26375]
[1744015935449,82.28,76451.9504,0.0,-0.71728,6e-05,23.29954]
[1744015938453,82.28,76458.4513,0.0,-0.71689,6e-05,23.31659]
[1744015938944,82.28,76458.4513,0.0,-0.71689,6e-05,23.31695]
[1744015940458,82.28,76488.5268,0.0,-0.71508,6e-05,23.39706]
[1744015941460,82.28,76481.1872,0.0,-0.71553,6e-05,23.37737]
[1744015943462,82.28,76490.5572,0.0,-0.71496,6e-05,23.40263]
[1744015944463,82.28,76508.0327,0.0,-0.71392,6e-05,23.44855]
[1744015945464,82.28,76499.3054,0.0,-0.71444,6e-05,23.42539]
[1744015946465,82.28,76489.4084,0.0,-0.71503,6e-05,23.39932]
[1744015947466,82.27,76486.4497,0.0,-0.71525,6e-05,23.38998]
[1744015948467,82.25,76464.458,0.0,-0.7166,6e-05,23.33013]
[1744015948890,82.25,76464.458,0.0,-0.71662,6e-05,23.32938]
[1744015950469,82.24,76437.2736,0.0,-0.71824,6e-05,23.25662]
[1744015951470,82.24,76453.6374,0.0,-0.71731,6e-05,23.29601]
[1744015951916,82.23,76453.6374,0.0,-0.71733,6e-05,23.2951]
[1744015953472,82.22,76473.9544,0.0,-0.71614,6e-05,23.34827]
[1744015955474,82.22,76489.1616,0.0,-0.71522,6e-05,23.38896]
[1744015955950,82.22,76489.1616,0.0,-0.71523,6e-05,23.38878]
[1744015956957,82.22,76504.3545,0.0,-0.71432,6e-05,23.42893]
[1744015958969,82.22,76504.3545,0.0,-0.71432,6e-05,23.42898]
[1744015958971,82.22,76504.3545,0.0,-0.71432,6e-05,23.429]
[1744015959978,82.22,76499.4548,0.0,-0.71461,6e-05,23.41614]
[1744015960985,82.22,76502.5276,0.0,-0.71442,6e-05,23.42433]
[1744015962999,82.22,76507.2194,0.0,-0.71415,6e-05,23.43667]
[1744015964007,82.22,76510.5719,0.0,-0.71394,6e-05,23.44557]
[1744015965014,82.22,76506.4017,0.0,-0.71419,6e-05,23.43456]
[1744015966567,82.22,76506.4017,0.0,-0.71419,6e-05,23.43456]
[1744015967532,82.2,76494.7828,0.0,-0.71496,6e-05,23.40087]
[1744015968035,82.19,76494.7828,0.0,-0.71499,6e-05,23.39998]
[1744015969042,82.18,76477.7256,0.0,-0.71603,6e-05,23.35381]
[1744015970049,82.17,76477.4106,0.0,-0.71608,6e-05,23.35189]
[1744015971056,82.16,76487.3572,0.0,-0.71551,6e-05,23.37713]
[1744015972063,82.16,76495.0767,0.0,-0.71504,6e-05,23.39797]
[1744015974077,82.16,76502.2785,0.0,-0.7146,6e-05,23.41729]
[1744015975084,82.16,76505.2311,0.0,-0.71443,6e-05,23.42514]
[1744015980119,82.17,76503.4579,0.0,-0.71452,6e-05,23.42077]
[1744015982547,82.17,76511.4032,0.0,-0.71405,6e-05,23.4418]
[1744015982593,82.17,76511.4032,0.0,-0.71405,6e-05,23.4418]
[1744015982595,82.17,76511.4032,0.0,-0.71405,6e-05,23.4418]
[1744015983141,82.16,76511.4032,0.0,-0.71406,6e-05,23.44145]
[1744015985550,82.15,76528.7616,0.0,-0.71303,6e-05,23.48655]
[1744015986551,82.15,76519.3321,0.0,-0.7136,6e-05,23.46152]
[1744015988176,82.15,76520.6419,0.0,-0.71354,6e-05,23.46446]
[1744015989183,82.15,76530.3492,0.0,-0.71296,6e-05,23.4899]
[1744015990190,82.15,76523.107,0.0,-0.71339,6e-05,23.47073]
[1744015991556,82.15,76518.9369,0.0,-0.71365,6e-05,23.45964]
[1744015992206,82.14,76518.9369,0.0,-0.71365,6e-05,23.45941]
[1744015993212,82.15,76508.0409,0.0,-0.71428,6e-05,23.43177]
[1744015994219,82.16,76487.3012,0.0,-0.71551,6e-05,23.3772]
[1744015995226,82.16,76492.0325,0.0,-0.71522,6e-05,23.39004]
[1744015998247,82.14,76503.3281,0.0,-0.7146,6e-05,23.41763]
[1744015998957,82.14,76503.3281,0.0,-0.7146,6e-05,23.41763]
[1744015998962,82.14,76503.3281,0.0,-0.7146,6e-05,23.41763]
[1744015999255,82.13,76503.3281,0.0,-0.71462,6e-05,23.41686]
[1744016000565,82.12,76473.6201,0.0,-0.71642,6e-05,23.33727]
[1744016002276,82.12,76465.4633,0.0,-0.71693,6e-05,23.3147]
[1744016003568,82.11,76469.8108,0.0,-0.71668,6e-05,23.32581]
[1744016004290,82.1,76469.8108,0.0,-0.71672,6e-05,23.32438]
[1744016005297,82.09,76484.8583,0.0,-0.71585,6e-05,23.36319]
[1744016007311,82.07,76478.7322,0.0,-0.71627,6e-05,23.3448]
[1744016008318,82.06,76471.7,0.0,-0.71672,6e-05,23.32494]
[1744016009325,82.05,76478.08,0.0,-0.71634,6e-05,23.34155]
[1744016010576,82.05,76456.4854,0.0,-0.71764,6e-05,23.28385]
[1744016011339,82.06,76456.4854,0.0,-0.71765,6e-05,23.28069]
[1744016012349,82.06,76430.9256,0.0,-0.71916,6e-05,23.21278]
[1744016013579,82.07,76419.3712,0.0,-0.71983,6e-05,23.18256]
[1744016015372,82.07,76413.9868,0.0,-0.72014,6e-05,23.16816]
[1744016017386,82.07,76409.9123,0.0,-0.7204,6e-05,23.15679]
[1744016019585,82.07,76396.0086,0.0,-0.72123,6e-05,23.11893]
[1744016020408,82.05,76396.0086,0.0,-0.72128,6e-05,23.11703]
[1744016020592,82.05,76396.0086,0.0,-0.72128,6e-05,23.11703]
[1744016021415,82.03,76396.0086,0.0,-0.72132,6e-05,23.11543]
[1744016022422,82.02,76375.8917,0.0,-0.72255,6e-05,23.0594]
[1744016025444,81.99,76372.6769,0.0,-0.72282,6e-05,23.04752]
[1744016026451,81.99,76384.8817,0.0,-0.7221,6e-05,23.08046]
[1744016027458,81.99,76399.1217,0.0,-0.72125,6e-05,23.11901]
[1744016028465,81.99,76392.3187,0.0,-0.72166,6e-05,23.10056]
[1744016030479,81.99,76383.6965,0.0,-0.72217,6e-05,23.07741]
[1744016031468,81.99,76383.6965,0.0,-0.72217,6e-05,23.07741]
[1744016031486,81.99,76383.6965,0.0,-0.72216,6e-05,23.07774]
[1744016032493,82.0,76376.3721,0.0,-0.72258,6e-05,23.05823]
[1744016035514,82.01,76368.1024,0.0,-0.72305,6e-05,23.03665]
[1744016036521,82.01,76365.0752,0.0,-0.72323,6e-05,23.02862]
[1744016037528,82.01,76361.3052,0.0,-0.72345,6e-05,23.01857]
[1744016039542,82.02,76355.1727,0.0,-0.72379,6e-05,23.0025]
[1744016041556,82.02,76363.4226,0.0,-0.7233,6e-05,23.0251]
[1744016043570,82.02,76358.9778,0.0,-0.72356,6e-05,23.0132]
[1744016044577,82.02,76364.1698,0.0,-0.72325,6e-05,23.02735]
[1744016048607,82.02,76360.7425,0.0,-0.72345,6e-05,23.01818]
[1744016049614,82.02,76364.9248,0.0,-0.72321,6e-05,23.02948]
[1744016053620,82.01,76315.9948,0.0,-0.72614,6e-05,22.89435]
[1744016054621,82.01,76310.5952,0.0,-0.72646,6e-05,22.87954]
[1744016055622,82.01,76303.131,0.0,-0.7269,6e-05,22.85911]
[1744016058625,82.0,76290.317,0.0,-0.72767,6e-05,22.82323]
[1744016059626,82.0,76286.7298,0.0,-0.72789,6e-05,22.81308]
[1744016061365,82.0,76289.0799,0.0,-0.72773,6e-05,22.82011]
[1744016061366,82.0,76289.0799,0.0,-0.72773,6e-05,22.82011]
[1744016061471,82.01,76289.0799,0.0,-0.72772,6e-05,22.82085]
[1744016062629,82.02,76277.2791,0.0,-0.72839,6e-05,22.7892]
[1744016063630,82.02,76280.6311,0.0,-0.72818,6e-05,22.79918]
[1744016066633,82.04,76288.1885,0.0,-0.72769,6e-05,22.82173]
[1744016066910,82.04,76288.1885,0.0,-0.72769,6e-05,22.82173]
[1744016066986,82.04,76288.1885,0.0,-0.72769,6e-05,22.82173]
[1744016068236,82.04,76288.1885,0.0,-0.72769,6e-05,22.82173]
[1744016068405,82.04,76288.1885,0.0,-0.72769,6e-05,22.82173]
[1744016070678,82.04,76288.3562,0.0,-0.72767,6e-05,22.82265]
[1744016070643,82.04,76343.7812,0.0,-0.7244,6e-05,22.97439]
[1744016071643,82.02,76364.7183,0.0,-0.72323,6e-05,23.0257]
[1744016072653,82.02,76368.6587,0.0,-0.72302,6e-05,23.0355]
[1744016073656,82.01,76365.7015,0.0,-0.72321,6e-05,23.02668]
[1744016076122,82.0,76366.4815,0.0,-0.7232,6e-05,23.02731]
[1744016076164,81.99,76366.4815,0.0,-0.72323,6e-05,23.02641]
[1744016077660,81.98,76341.016,0.0,-0.72475,6e-05,22.95636]
[1744016078660,81.97,76354.2263,0.0,-0.72399,6e-05,22.99146]
[1744016079661,81.97,76340.2497,0.0,-0.72483,6e-05,22.95276]
[1744016080662,81.97,76328.7659,0.0,-0.72552,6e-05,22.92111]
[1744016081663,81.97,76322.566,0.0,-0.72589,6e-05,22.90406]
[1744016082664,81.96,76333.3935,0.0,-0.72525,6e-05,22.93337]
[1744016083665,81.96,76345.5926,0.0,-0.72455,6e-05,22.96608]
[1744016087669,81.94,76336.0579,0.0,-0.72516,6e-05,22.93804]
[1744016089671,81.94,76325.4292,0.0,-0.7258,6e-05,22.90867]
[1744016091673,81.94,76321.2197,0.0,-0.72604,6e-05,22.89727]
[1744016093218,81.94,76320.2551,0.0,-0.72609,6e-05,22.89477]
[1744016093649,81.94,76320.2551,0.0,-0.72609,6e-05,22.89477]
[1744016093680,81.94,76306.8234,0.0,-0.72688,6e-05,22.85839]
[1744016093910,81.94,76306.8234,0.0,-0.72688,6e-05,22.85839]
[1744016094681,81.95,76297.0234,0.0,-0.72745,6e-05,22.8316]
[1744016095681,81.95,76275.3657,0.0,-0.72871,6e-05,22.77275]
[1744016096682,81.96,76260.435,0.0,-0.72955,6e-05,22.73281]
[1744016097285,81.96,76260.435,0.0,-0.72955,6e-05,22.73281]
[1744016097407,81.98,76260.435,0.0,-0.72951,6e-05,22.73453]
[1744016098684,82.0,76237.1862,0.0,-0.73083,6e-05,22.6721]
[1744016100686,82.03,76243.8806,0.0,-0.73035,6e-05,22.69423]
[1744016101687,82.04,76250.2064,0.0,-0.72995,6e-05,22.71309]
[1744016102688,82.05,76253.6224,0.0,-0.72972,6e-05,22.72372]
[1744016103689,82.06,76259.5361,0.0,-0.72934,6e-05,22.74135]
[1744016104690,82.07,76268.9916,0.0,-0.72877,6e-05,22.76837]
[1744016105691,82.07,76280.9884,0.0,-0.72805,6e-05,22.80192]
[1744016106692,82.08,76276.4839,0.0,-0.7283,6e-05,22.79014]
[1744016107135,82.08,76276.4839,0.0,-0.7283,6e-05,22.79014]
[1744016107693,82.08,76275.4939,0.0,-0.72834,6e-05,22.78805]
[1744016108694,82.09,76283.505,0.0,-0.72786,6e-05,22.81045]
[1744016109695,82.09,76291.6991,0.0,-0.72738,6e-05,22.83305]
[1744016111697,82.09,76295.4196,0.0,-0.72715,6e-05,22.84372]
[1744016112698,82.09,76303.9996,0.0,-0.72664,6e-05,22.86722]
[1744016113699,82.08,76323.8899,0.0,-0.72548,6e-05,22.92112]
[1744016114700,82.08,76332.1243,0.0,-0.72501,6e-05,22.94289]
[1744016115701,82.07,76327.3621,0.0,-0.72531,6e-05,22.92929]
[1744016117645,82.07,76327.3621,0.0,-0.72532,6e-05,22.92895]
[1744016118145,82.06,76317.6196,0.0,-0.72591,6e-05,22.90166]
[1744016119705,82.06,76322.7619,0.0,-0.72561,6e-05,22.91533]
[1744016121707,82.06,76313.4159,0.0,-0.72618,6e-05,22.88937]
[1744016123180,82.05,76313.4159,0.0,-0.72619,6e-05,22.88876]
[1744016124712,82.05,76326.6491,0.0,-0.72542,6e-05,22.92455]
[1744016125194,82.04,76326.6491,0.0,-0.72544,6e-05,22.92383]
[1744016126201,82.04,76338.6624,0.0,-0.72474,6e-05,22.95597]
[1744016128347,82.03,76338.2374,0.0,-0.72478,6e-05,22.95432]
[1744016128448,82.03,76338.2374,0.0,-0.72479,6e-05,22.95398]
[1744016129222,82.03,76327.0314,0.0,-0.72546,6e-05,22.923]
[1744016130726,82.02,76335.6451,0.0,-0.72496,6e-05,22.94602]
[1744016131727,82.03,76347.2878,0.0,-0.72429,6e-05,22.97458]
[1744016133259,82.02,76353.1378,0.0,-0.72396,6e-05,22.98955]
[1744016134266,82.01,76344.349,0.0,-0.7245,6e-05,22.96504]
[1744016135274,82.01,76338.679,0.0,-0.72484,6e-05,22.94921]
[1744016137288,82.0,76330.5922,0.0,-0.72534,6e-05,22.92647]
[1744016139302,81.99,76339.0914,0.0,-0.72486,6e-05,22.9487]
[1744016141316,81.99,76336.2289,0.0,-0.72504,6e-05,22.94026]
[1744016142739,81.98,76340.399,0.0,-0.72481,6e-05,22.9512]
[1744016144340,81.98,76333.8528,0.0,-0.7252,6e-05,22.933]
[1744016145347,81.98,76325.7328,0.0,-0.72569,6e-05,22.91055]
[1744016146354,81.98,76333.0356,0.0,-0.72526,6e-05,22.93016]
[1744016147136,81.98,76333.0356,0.0,-0.72526,6e-05,22.93016]
[1744016147361,81.98,76333.0356,0.0,-0.72524,6e-05,22.93102]
[1744016148368,81.99,76349.9249,0.0,-0.72422,6e-05,22.97792]
[1744016151389,82.01,76355.8138,0.0,-0.72382,6e-05,22.99611]
[1744016152396,82.02,76347.8889,0.0,-0.72427,6e-05,22.97528]
[1744016156432,82.04,76350.171,0.0,-0.72409,6e-05,22.98355]
[1744016157265,82.04,76350.171,0.0,-0.72409,6e-05,22.98355]
[1744016157432,82.04,76350.171,0.0,-0.72407,6e-05,22.98422]
[1744016158439,82.05,76350.171,0.0,-0.72406,6e-05,22.98477]
[1744016159446,82.05,76367.1461,0.0,-0.72305,6e-05,23.03118]
[1744016160453,82.05,76363.2761,0.0,-0.72327,6e-05,23.02085]
[1744016163474,82.06,76359.5846,0.0,-0.72347,6e-05,23.01165]
[1744016164481,82.06,76355.2593,0.0,-0.72372,6e-05,23.00002]
[1744016165762,82.06,76371.7972,0.0,-0.72274,6e-05,23.04493]
[1744016166763,82.05,76390.3263,0.0,-0.72166,6e-05,23.09465]
[1744016167764,82.05,76401.2362,0.0,-0.72103,6e-05,23.12341]
[1744016170524,82.03,76395.7323,0.0,-0.72139,6e-05,23.10685]
[1744016172538,82.02,76398.5351,0.0,-0.72126,6e-05,23.11331]
[1744016174771,82.01,76408.2101,0.0,-0.72071,6e-05,23.13807]
[1744016177575,81.99,76400.5114,0.0,-0.72121,6e-05,23.1157]
[1744016179588,81.99,76404.1286,0.0,-0.72102,6e-05,23.12448]
[1744016181602,81.97,76411.1188,0.0,-0.72064,6e-05,23.14202]
[1744016182609,81.97,76414.4519,0.0,-0.72045,6e-05,23.15048]
[1744016183619,81.96,76408.4993,0.0,-0.72082,6e-05,23.13375]
[1744016184626,81.97,76414.1093,0.0,-0.72046,6e-05,23.14999]
[1744016187647,81.98,76412.202,0.0,-0.72056,6e-05,23.14538]
[1744016188654,81.97,76405.2521,0.0,-0.72099,6e-05,23.12609]
[1744016193779,81.99,76406.464,0.0,-0.7209,6e-05,23.1272]
[1744016193788,81.99,76406.464,0.0,-0.7209,6e-05,23.1272]
[1744016193790,82.0,76416.9211,0.0,-0.72025,6e-05,23.15646]
[1744016194743,82.0,76416.9211,0.0,-0.72024,6e-05,23.15703]
[1744016195703,82.01,76416.9211,0.0,-0.72022,6e-05,23.15788]
[1744016196710,82.02,76422.2719,0.0,-0.71988,6e-05,23.17315]
[1744016198724,82.03,76418.2424,0.0,-0.72007,6e-05,23.16418]
[1744016199731,82.04,76414.52,0.0,-0.72027,6e-05,23.15512]
[1744016201755,82.05,76413.5056,0.0,-0.72032,6e-05,23.15297]
[1744016201918,82.05,76413.5056,0.0,-0.72032,6e-05,23.15297]
[1744016202800,82.04,76384.3645,0.0,-0.72207,6e-05,23.07352]
[1744016203769,82.04,76384.3645,0.0,-0.72207,6e-05,23.07329]
[1744016204803,82.04,76368.5015,0.0,-0.72301,6e-05,23.0305]
[1744016206790,82.05,76368.5015,0.0,-0.723,6e-05,23.03096]
[1744016207797,82.06,76337.3746,0.0,-0.72482,6e-05,22.9472]
[1744016208804,82.06,76341.4646,0.0,-0.72456,6e-05,22.95883]
[1744016209808,82.06,76367.6612,0.0,-0.723,6e-05,23.03043]
[1744016210810,82.07,76355.8676,0.0,-0.72369,6e-05,22.99886]
[1744016210836,82.07,76355.8676,0.0,-0.72369,6e-05,22.99886]
[1744016210843,82.07,76355.8676,0.0,-0.72369,6e-05,22.99886]
[1744016211811,82.07,76350.5276,0.0,-0.72399,6e-05,22.98496]
[1744016214672,82.08,76350.6012,0.0,-0.72396,6e-05,22.98639]
[1744016215815,82.08,76330.4062,0.0,-0.72516,6e-05,22.93104]
[1744016216816,82.08,76324.9296,0.0,-0.72549,6e-05,22.91589]
[1744016217817,82.08,76319.3705,0.0,-0.72582,6e-05,22.90065]
[1744016218818,82.08,76311.9505,0.0,-0.72625,6e-05,22.88049]
[1744016219819,82.08,76306.3968,0.0,-0.72657,6e-05,22.86556]
[1744016223823,82.08,76333.2283,0.0,-0.72499,6e-05,22.93898]
[1744016225825,82.08,76326.3187,0.0,-0.72541,6e-05,22.91966]
[1744016227827,82.08,76323.5042,0.0,-0.72558,6e-05,22.91163]
[1744016230830,82.08,76313.3406,0.0,-0.72618,6e-05,22.88385]
[1744016233459,82.08,76310.746,0.0,-0.72632,6e-05,22.87712]
[1744016233534,82.08,76310.746,0.0,-0.72631,6e-05,22.87748]
[1744016234071,82.08,76295.7353,0.0,-0.7272,6e-05,22.83631]
[1744016235844,82.09,76284.6005,0.0,-0.72784,6e-05,22.80633]
[1744016236845,82.09,76292.253,0.0,-0.72738,6e-05,22.82782]
[1744016238847,82.1,76284.7388,0.0,-0.72779,6e-05,22.80825]
[1744016239848,82.11,76288.569,0.0,-0.72756,6e-05,22.81929]
[1744016242851,82.12,76292.1479,0.0,-0.72731,6e-05,22.83045]
[1744016243852,82.12,76297.0877,0.0,-0.72702,6e-05,22.84417]
[1744016244853,82.12,76303.8468,0.0,-0.72662,6e-05,22.86266]
[1744016245854,82.12,76306.5966,0.0,-0.72646,6e-05,22.87005]
[1744016247856,82.12,76312.9262,0.0,-0.72609,6e-05,22.88723]
[1744016250863,82.12,76320.0594,0.0,-0.72568,6e-05,22.90659]
[1744016251863,82.11,76327.0011,0.0,-0.7253,6e-05,22.92146]
[1744016253866,82.11,76323.6632,0.0,-0.72551,6e-05,22.91188]
[1744016256870,82.1,76329.3395,0.0,-0.72519,6e-05,22.92675]
[1744016257870,82.1,76332.4162,0.0,-0.72502,6e-05,22.93478]
[1744016258871,82.1,76338.4698,0.0,-0.72467,6e-05,22.95079]
[1744016260873,82.09,76326.7511,0.0,-0.72538,6e-05,22.91814]
[1744016261874,82.09,76319.454,0.0,-0.72581,6e-05,22.89822]
[1744016264877,82.09,76315.3514,0.0,-0.72605,6e-05,22.88724]
[1744016266879,82.1,76312.3066,0.0,-0.72622,6e-05,22.87936]
[1744016269882,82.1,76303.4401,0.0,-0.72671,6e-05,22.85605]
[1744016270883,82.11,76299.1605,0.0,-0.72695,6e-05,22.8449]
[1744016275888,82.13,76298.8422,0.0,-0.7269,6e-05,22.84686]
[1744016278891,82.15,76295.6466,0.0,-0.72705,6e-05,22.83972]
[1744016279892,82.16,76288.8266,0.0,-0.72743,6e-05,22.82179]
[1744016280893,82.16,76285.7699,0.0,-0.72759,6e-05,22.81426]
[1744016283896,82.18,76294.4719,0.0,-0.72704,6e-05,22.84004]
[1744016284897,82.18,76300.7019,0.0,-0.72667,6e-05,22.85723]
[1744016285900,82.18,76305.361,0.0,-0.72639,6e-05,22.86997]
[1744016286900,82.18,76308.1708,0.0,-0.72623,6e-05,22.87757]
[1744016288902,82.18,76300.2472,0.0,-0.72669,6e-05,22.85625]
[1744016292906,82.19,76305.3491,0.0,-0.72638,6e-05,22.87061]
[1744016296420,82.19,76299.5925,0.0,-0.7267,6e-05,22.85554]
[1744016297427,82.2,76295.6225,0.0,-0.72692,6e-05,22.84499]
[1744016299441,82.2,76292.9249,0.0,-0.72706,6e-05,22.83844]
[1744016304476,82.22,76292.5642,0.0,-0.72704,6e-05,22.83949]
[1744016306074,82.22,76294.2242,0.0,-0.72693,6e-05,22.84437]
[1744016306490,82.22,76294.2242,0.0,-0.72693,6e-05,22.84437]
[1744016307497,82.23,76295.0542,0.0,-0.72686,6e-05,22.84732]
[1744016308504,82.24,76276.9582,0.0,-0.72791,6e-05,22.79837]
[1744016309511,82.23,76273.0285,0.0,-0.72816,6e-05,22.78706]
[1744016310936,82.23,76263.344,0.0,-0.72873,6e-05,22.76027]
[1744016311525,82.23,76263.344,0.0,-0.72876,6e-05,22.75634]
[1744016312532,82.23,76248.3941,0.0,-0.72964,6e-05,22.71505]
[1744016314546,82.23,76240.9154,0.0,-0.73007,6e-05,22.69469]
[1744016315631,82.23,76240.9154,0.0,-0.73007,6e-05,22.69469]
[1744016315731,82.23,76240.9154,0.0,-0.73007,6e-05,22.69458]
[1744016317568,82.23,76248.8507,0.0,-0.72961,6e-05,22.71618]
[1744016320589,82.23,76243.2,0.0,-0.72994,6e-05,22.70059]
[1744016321596,82.23,76238.9884,0.0,-0.73018,6e-05,22.68922]
[1744016322603,82.23,76235.2637,0.0,-0.7304,6e-05,22.6792]
[1744016323720,82.23,76235.2637,0.0,-0.7304,6e-05,22.6792]
[1744016323886,82.24,76235.2637,0.0,-0.73039,6e-05,22.67961]
[1744016324619,82.22,76230.2198,0.0,-0.73072,6e-05,22.66403]
[1744016325951,82.21,76216.0091,0.0,-0.73158,6e-05,22.62341]
[1744016327111,82.2,76216.0091,0.0,-0.73161,6e-05,22.62221]
[1744016327641,82.19,76216.0091,0.0,-0.73164,6e-05,22.62099]
[1744016329655,82.17,76219.6186,0.0,-0.73148,6e-05,22.62865]
[1744016334691,82.14,76213.7194,0.0,-0.73192,6e-05,22.60831]
[1744016335961,82.13,76200.6373,0.0,-0.73271,6e-05,22.57076]
[1744016336704,82.13,76200.6373,0.0,-0.73271,6e-05,22.57087]
[1744016337354,82.13,76200.6373,0.0,-0.73271,6e-05,22.57087]
[1744016337713,82.13,76200.6373,0.0,-0.73271,6e-05,22.57104]
[1744016338719,82.13,76181.3612,0.0,-0.73382,6e-05,22.5177]
[1744016339726,82.14,76173.6342,0.0,-0.73426,6e-05,22.49677]
[1744016340733,82.14,76164.6669,0.0,-0.73476,6e-05,22.47229]
[1744016342747,82.15,76170.739,0.0,-0.73439,6e-05,22.49019]
[1744016343969,82.15,76174.9735,0.0,-0.73413,6e-05,22.50243]
[1744016348789,82.17,76182.3855,0.0,-0.73366,6e-05,22.52474]
[1744016353826,82.18,76181.3383,0.0,-0.7337,6e-05,22.52302]
[1744016354833,82.18,76189.8983,0.0,-0.73319,6e-05,22.54719]
[1744016355840,82.18,76181.8783,0.0,-0.73365,6e-05,22.52512]
[1744016357414,82.18,76183.1799,0.0,-0.73357,6e-05,22.52903]
[1744016358008,82.18,76183.1799,0.0,-0.73357,6e-05,22.52903]
[1744016358079,82.18,76183.1799,0.0,-0.73357,6e-05,22.52903]
[1744016358341,82.18,76183.1799,0.0,-0.73357,6e-05,22.52903]
[1744016358870,82.19,76183.1799,0.0,-0.73355,6e-05,22.52969]
[1744016359877,82.19,76175.7263,0.0,-0.73399,6e-05,22.5089]
[1744016360884,82.19,76194.328,0.0,-0.73291,6e-05,22.56064]
[1744016361891,82.19,76198.5174,0.0,-0.73266,6e-05,22.57221]
[1744016363905,82.19,76189.8478,0.0,-0.73316,6e-05,22.54835]
[1744016365919,82.19,76192.2071,0.0,-0.73303,6e-05,22.55469]
[1744016366926,82.19,76205.783,0.0,-0.73224,6e-05,22.59226]
[1744016368940,82.19,76197.5882,0.0,-0.73271,6e-05,22.56975]
[1744016369947,82.19,76190.9882,0.0,-0.73309,6e-05,22.55163]
[1744016370206,82.19,76190.9882,0.0,-0.73309,6e-05,22.55163]
[1744016370210,82.19,76190.9882,0.0,-0.73309,6e-05,22.55163]
[1744016370954,82.2,76190.9882,0.0,-0.73308,6e-05,22.55212]
[1744016371961,82.2,76181.3837,0.0,-0.73366,6e-05,22.52214]
[1744016372968,82.21,76177.6545,0.0,-0.73386,6e-05,22.51232]
[1744016374982,82.21,76182.2946,0.0,-0.73357,6e-05,22.52608]
[1744016375989,82.22,76185.7019,0.0,-0.73336,6e-05,22.53595]
[1744016378177,82.22,76191.1695,0.0,-0.73303,6e-05,22.55174]
[1744016379011,82.22,76191.1695,0.0,-0.73303,6e-05,22.5517]
[1744016380018,82.22,76201.5139,0.0,-0.73243,6e-05,22.5803]
[1744016381025,82.22,76206.5038,0.0,-0.73215,6e-05,22.59396]
[1744016382753,82.22,76208.4389,0.0,-0.73203,6e-05,22.59928]
[1744016383039,82.22,76208.4389,0.0,-0.73203,6e-05,22.5994]
[1744016384046,82.22,76197.8364,0.0,-0.73265,6e-05,22.56994]
[1744016385053,82.22,76202.3164,0.0,-0.73239,6e-05,22.58233]
[1744016386060,82.22,76205.5083,0.0,-0.73221,6e-05,22.59108]
[1744016387067,82.22,76208.0851,0.0,-0.73205,6e-05,22.59836]
[1744016388074,82.22,76199.3663,0.0,-0.73255,6e-05,22.57448]
[1744016389081,82.22,76191.3164,0.0,-0.73302,6e-05,22.55243]
[1744016394122,82.24,76191.8292,0.0,-0.73295,6e-05,22.55546]
[1744016399158,82.24,76199.1499,0.0,-0.7325,6e-05,22.57678]
[1744016400166,82.24,76202.0939,0.0,-0.73233,6e-05,22.58498]
[1744016403186,82.25,76197.6202,0.0,-0.73258,6e-05,22.57273]
[1744016405200,82.25,76190.411,0.0,-0.73298,6e-05,22.55358]
[1744016406207,82.26,76197.3318,0.0,-0.73257,6e-05,22.57307]
[1744016407209,82.26,76202.1629,0.0,-0.73229,6e-05,22.5865]
[1744016407892,82.26,76202.1629,0.0,-0.73229,6e-05,22.5865]
[1744016407994,82.26,76202.1629,0.0,-0.73229,6e-05,22.5865]
[1744016409212,82.26,76186.1667,0.0,-0.73321,6e-05,22.54246]
[1744016410213,82.27,76170.3067,0.0,-0.73412,6e-05,22.49913]
[1744016412217,82.28,76175.4995,0.0,-0.73378,6e-05,22.51511]
[1744016414218,82.29,76179.5693,0.0,-0.73351,6e-05,22.52763]
[1744016415219,82.29,76182.7293,0.0,-0.73332,6e-05,22.53682]
[1744016416220,82.3,76167.0128,0.0,-0.73422,6e-05,22.49385]
[1744016417221,82.31,76158.6634,0.0,-0.73468,6e-05,22.47156]
[1744016423227,82.35,76173.7065,0.0,-0.73369,6e-05,22.51819]
[1744016425229,82.36,76180.7765,0.0,-0.73325,6e-05,22.53915]
[1744016426230,82.36,76207.6469,0.0,-0.73168,6e-05,22.61415]
[1744016427231,82.37,76195.878,0.0,-0.73234,6e-05,22.58233]
[1744016428232,82.37,76182.0466,0.0,-0.73315,6e-05,22.54402]
[1744016429233,82.37,76178.6673,0.0,-0.73334,6e-05,22.5348]
[1744016430239,82.37,76175.3397,0.0,-0.73353,6e-05,22.52581]
[1744016431486,82.38,76173.0347,0.0,-0.73368,6e-05,22.51593]
[1744016431591,82.39,76173.0347,0.0,-0.73364,6e-05,22.51771]
[1744016433243,82.4,76199.93,0.0,-0.73204,6e-05,22.59372]
[1744016434244,82.41,76204.3789,0.0,-0.73176,6e-05,22.60717]
[1744016435418,82.43,76208.1673,0.0,-0.73149,6e-05,22.61975]
[1744016438248,82.44,76222.1564,0.0,-0.73063,6e-05,22.66021]
[1744016442252,82.46,76229.531,0.0,-0.73015,6e-05,22.68253]
[1744016443944,82.47,76229.531,0.0,-0.73013,6e-05,22.68346]
[1744016445101,82.48,76229.531,0.0,-0.73011,6e-05,22.68427]
[1744016445490,82.49,76207.0044,0.0,-0.7314,6e-05,22.6231]
[1744016446500,82.49,76198.5404,0.0,-0.73189,6e-05,22.59969]
[1744016448242,82.49,76198.5404,0.0,-0.73189,6e-05,22.59969]
[1744016448263,82.49,76161.3769,0.0,-0.73404,6e-05,22.49705]
[1744016449266,82.49,76157.9755,0.0,-0.73424,6e-05,22.48765]
[1744016451268,82.49,76135.8612,0.0,-0.73552,6e-05,22.42603]
[1744016452272,82.49,76139.2485,0.0,-0.73531,6e-05,22.43607]
[1744016454276,82.5,76152.922,0.0,-0.7345,6e-05,22.47495]
[1744016457278,82.51,76157.9897,0.0,-0.73419,6e-05,22.48964]
[1744016458279,82.51,76164.1263,0.0,-0.73384,6e-05,22.50664]
[1744016459280,82.5,76167.6285,0.0,-0.73364,6e-05,22.51622]
[1744016461589,82.5,76170.0121,0.0,-0.7335,6e-05,22.52263]
[1744016462284,82.51,76177.7421,0.0,-0.73304,6e-05,22.5445]
[1744016463285,82.51,76209.0476,0.0,-0.73122,6e-05,22.63119]
[1744016464286,82.51,76216.8612,0.0,-0.73077,6e-05,22.65276]
[1744016465649,82.51,76217.8547,0.0,-0.73071,6e-05,22.65543]
[1744016467663,82.51,76198.1991,0.0,-0.73186,6e-05,22.60114]
[1744016469678,82.51,76190.1946,0.0,-0.73232,6e-05,22.57899]
[1744016471692,82.51,76193.6187,0.0,-0.73212,6e-05,22.5884]
[1744016472700,82.5,76196.7432,0.0,-0.73194,6e-05,22.59702]
[1744016473707,82.5,76191.4835,0.0,-0.73225,6e-05,22.58243]
[1744016476298,82.5,76195.1621,0.0,-0.73204,6e-05,22.59259]
[1744016477735,82.49,76191.7723,0.0,-0.73228,6e-05,22.5811]
[1744016478742,82.49,76177.3289,0.0,-0.73312,6e-05,22.5411]
[1744016479749,82.49,76185.6359,0.0,-0.73264,6e-05,22.56417]
[1744016481304,82.49,76194.1571,0.0,-0.73214,6e-05,22.5878]
[1744016483145,82.49,76194.1571,0.0,-0.73214,6e-05,22.58779]
[1744016483289,82.49,76194.1571,0.0,-0.73214,6e-05,22.58779]
[1744016484308,82.49,76213.4626,0.0,-0.73102,6e-05,22.64119]
[1744016485309,82.49,76256.0441,0.0,-0.72853,6e-05,22.75838]
[1744016486309,82.48,76248.2475,0.0,-0.72901,6e-05,22.73602]
[1744016488316,82.48,76253.3864,0.0,-0.72871,6e-05,22.75004]
[1744016488818,82.48,76253.3864,0.0,-0.72869,6e-05,22.75069]
[1744016489664,82.48,76253.3864,0.0,-0.72869,6e-05,22.75069]
[1744016489825,82.49,76253.3864,0.0,-0.72868,6e-05,22.75106]
[1744016490834,82.49,76279.9545,0.0,-0.72713,6e-05,22.82373]
[1744016491841,82.48,76298.2326,0.0,-0.72609,6e-05,22.86967]
[1744016494104,82.48,76300.9024,0.0,-0.72594,6e-05,22.87663]
[1744016494276,82.48,76300.9024,0.0,-0.72594,6e-05,22.8764]
[1744016495870,82.47,76312.269,0.0,-0.7253,6e-05,22.90628]
[1744016496878,82.46,76321.1202,0.0,-0.72479,6e-05,22.92975]
[1744016499330,82.45,76329.4235,0.0,-0.72434,6e-05,22.95068]
[1744016499898,82.45,76329.4235,0.0,-0.72435,6e-05,22.95037]
[1744016501190,82.45,76329.4235,0.0,-0.72435,6e-05,22.95037]
[1744016501912,82.45,76298.4961,0.0,-0.72617,6e-05,22.86621]
[1744016507153,82.45,76296.8395,0.0,-0.72627,6e-05,22.8617]
[1744016507160,82.45,76296.8395,0.0,-0.72627,6e-05,22.8617]
[1744016507225,82.45,76296.8395,0.0,-0.72627,6e-05,22.86171]
[1744016507954,82.45,76291.0833,0.0,-0.72661,6e-05,22.84603]
[1744016509969,82.45,76291.8846,0.0,-0.72656,6e-05,22.84829]
[1744016510976,82.45,76313.677,0.0,-0.72528,6e-05,22.90771]
[1744016511983,82.45,76326.2712,0.0,-0.72453,6e-05,22.94195]
[1744016512991,82.45,76330.2126,0.0,-0.7243,6e-05,22.95266]
[1744016515007,82.45,76334.8808,0.0,-0.72402,6e-05,22.96547]
[1744016516016,82.45,76347.785,0.0,-0.72326,6e-05,23.00047]
[1744016517023,82.45,76360.6063,0.0,-0.7225,6e-05,23.03517]
[1744016517913,82.45,76360.6063,0.0,-0.7225,6e-05,23.03517]
[1744016517913,82.45,76360.6063,0.0,-0.7225,6e-05,23.03517]
[1744016517917,82.45,76360.6063,0.0,-0.7225,6e-05,23.03517]
[1744016518359,82.45,76379.5876,0.0,-0.72138,6e-05,23.08631]
[1744016519038,82.45,76379.5876,0.0,-0.72138,6e-05,23.08638]
[1744016520061,82.45,76391.4386,0.0,-0.72067,6e-05,23.11831]
[1744016521065,82.45,76396.5611,0.0,-0.72037,6e-05,23.13216]
[1744016522072,82.45,76386.0797,0.0,-0.72099,6e-05,23.1041]
[1744016524086,82.46,76373.1271,0.0,-0.72175,6e-05,23.06946]
[1744016525093,82.46,76369.8177,0.0,-0.72194,6e-05,23.06066]
[1744016527107,82.46,76374.6106,0.0,-0.72165,6e-05,23.07369]
[1744016528114,82.46,76365.1548,0.0,-0.72221,6e-05,23.04824]
[1744016529122,82.46,76360.4066,0.0,-0.72249,6e-05,23.03549]
[1744016530129,82.46,76352.7985,0.0,-0.72294,6e-05,23.01488]
[1744016531138,82.46,76344.7949,0.0,-0.72342,6e-05,22.99326]
[1744016532145,82.46,76341.4915,0.0,-0.72361,6e-05,22.98435]
[1744016537180,82.46,76340.4471,0.0,-0.72367,6e-05,22.98167]
[1744016538187,82.46,76345.1723,0.0,-0.72339,6e-05,22.99448]
[1744016539194,82.46,76349.6864,0.0,-0.72312,6e-05,23.00666]
[1744016540202,82.46,76356.5434,0.0,-0.72272,6e-05,23.02518]
[1744016541208,82.46,76360.2558,0.0,-0.72251,6e-05,23.03487]
[1744016543222,82.45,76373.0904,0.0,-0.72177,6e-05,23.06851]
[1744016544229,82.44,76378.0094,0.0,-0.72149,6e-05,23.08133]
[1744016545236,82.44,76373.8648,0.0,-0.72175,6e-05,23.06975]
[1744016547250,82.43,76379.9332,0.0,-0.72142,6e-05,23.08488]
[1744016548257,82.43,76383.5044,0.0,-0.72121,6e-05,23.09451]
[1744016549264,82.42,76397.4785,0.0,-0.7204,6e-05,23.13106]
[1744016551278,82.4,76399.8932,0.0,-0.72032,6e-05,23.13219]
[1744016552285,82.4,76387.0522,0.0,-0.7211,6e-05,23.09711]
[1744016553292,82.4,76382.0876,0.0,-0.72141,6e-05,23.08331]
[1744016554299,82.39,76378.5312,0.0,-0.72163,6e-05,23.07323]
[1744016555306,82.39,76381.274,0.0,-0.72148,6e-05,23.08012]
[1744016557046,82.38,76382.5069,0.0,-0.72142,6e-05,23.08288]
[1744016557321,82.38,76382.5069,0.0,-0.72142,6e-05,23.08288]
[1744016558327,82.39,76384.9175,0.0,-0.72126,6e-05,23.09007]
[1744016559334,82.4,76396.1945,0.0,-0.72057,6e-05,23.12139]
[1744016560341,82.4,76411.7707,0.0,-0.71964,6e-05,23.16328]
[1744016561348,82.4,76406.7713,0.0,-0.71993,6e-05,23.14994]
[1744016562355,82.4,76404.0243,0.0,-0.72009,6e-05,23.14266]
[1744016563362,82.4,76397.4371,0.0,-0.72048,6e-05,23.12505]
[1744016566383,82.4,76405.4036,0.0,-0.72,6e-05,23.14706]
[1744016568397,82.41,76417.4857,0.0,-0.71926,6e-05,23.18003]
[1744016571414,82.42,76421.3351,0.0,-0.71901,6e-05,23.1912]
[1744016572415,82.42,76417.7801,0.0,-0.71922,6e-05,23.18201]
[1744016575418,82.43,76426.5998,0.0,-0.71867,6e-05,23.20631]
[1744016579308,82.43,76425.8917,0.0,-0.71871,6e-05,23.20473]
[1744016580423,82.43,76397.071,0.0,-0.72042,6e-05,23.12757]
[1744016581425,82.43,76392.787,0.0,-0.72067,6e-05,23.11614]
[1744016582425,82.43,76376.377,0.0,-0.72164,6e-05,23.07203]
[1744016583426,82.43,76364.5493,0.0,-0.72234,6e-05,23.04022]
[1744016584427,82.43,76360.5951,0.0,-0.72257,6e-05,23.02964]
[1744016585428,82.44,76364.5351,0.0,-0.72234,6e-05,23.04038]
[1744016586429,82.44,76361.1471,0.0,-0.72253,6e-05,23.03133]
[1744016587430,82.44,76364.0047,0.0,-0.72236,6e-05,23.03915]
[1744016589444,82.44,76367.2496,0.0,-0.72217,6e-05,23.04809]
[1744016590101,82.44,76367.2496,0.0,-0.72217,6e-05,23.04809]
[1744016590193,82.44,76367.2496,0.0,-0.72216,6e-05,23.04821]
[1744016591445,82.44,76353.5573,0.0,-0.72297,6e-05,23.01133]
[1744016593447,82.44,76349.1744,0.0,-0.72323,6e-05,22.99953]
[1744016595449,82.45,76355.5436,0.0,-0.72284,6e-05,23.01737]
[1744016596450,82.46,76367.2863,0.0,-0.72211,6e-05,23.05027]
[1744016597452,82.47,76362.6311,0.0,-0.72236,6e-05,23.03863]
[1744016598452,82.46,76367.3111,0.0,-0.7221,6e-05,23.05096]
[1744016602456,82.45,76374.2692,0.0,-0.72172,6e-05,23.06835]
[1744016603457,82.45,76378.8763,0.0,-0.72146,6e-05,23.08021]
[1744016607461,82.42,76390.4208,0.0,-0.72084,6e-05,23.10863]
[1744016608462,82.41,76399.227,0.0,-0.72034,6e-05,23.13131]
[1744016609464,82.41,76410.351,0.0,-0.71968,6e-05,23.16112]
[1744016609486,82.41,76410.351,0.0,-0.71968,6e-05,23.16112]
[1744016610465,82.42,76418.9469,0.0,-0.71916,6e-05,23.18447]
[1744016611466,82.42,76427.0607,0.0,-0.7187,6e-05,23.20253]
[1744016614473,82.42,76438.2432,0.0,-0.71803,6e-05,23.23258]
[1744016616475,82.42,76416.5918,0.0,-0.71932,6e-05,23.17468]
[1744016618481,82.4,76386.0293,0.0,-0.72118,6e-05,23.09087]
[1744016620483,82.39,76390.398,0.0,-0.72095,6e-05,23.10135]
[1744016622485,82.37,76401.47,0.0,-0.72034,6e-05,23.12944]
[1744016623486,82.37,76396.0041,0.0,-0.72068,6e-05,23.11396]
[1744016626489,82.35,76399.2572,0.0,-0.72055,6e-05,23.12039]
[1744016627490,82.34,76402.135,0.0,-0.7204,6e-05,23.12726]
[1744016628491,82.33,76390.0914,0.0,-0.72113,6e-05,23.09428]
[1744016629492,82.33,76383.6095,0.0,-0.72152,6e-05,23.07642]
[1744016630493,82.33,76399.3501,0.0,-0.72057,6e-05,23.11932]
[1744016631494,82.33,76410.6818,0.0,-0.7199,6e-05,23.14991]
[1744016632495,82.34,76419.4853,0.0,-0.71936,6e-05,23.17402]
[1744016634497,82.34,76441.9742,0.0,-0.71802,6e-05,23.23429]
[1744016635034,82.34,76441.9742,0.0,-0.71802,6e-05,23.23429]
[1744016635498,82.34,76442.3111,0.0,-0.718,6e-05,23.2351]
[1744016636499,82.34,76436.0844,0.0,-0.71837,6e-05,23.21852]
[1744016637500,82.34,76426.398,0.0,-0.71894,6e-05,23.19291]
[1744016638501,82.34,76437.365,0.0,-0.71829,6e-05,23.22228]
[1744016638568,82.34,76437.365,0.0,-0.71829,6e-05,23.22228]
[1744016640503,82.34,76452.8239,0.0,-0.71738,6e-05,23.26291]
[1744016641038,82.34,76452.8239,0.0,-0.71738,6e-05,23.26291]
[1744016641490,82.34,76452.8239,0.0,-0.71738,6e-05,23.26291]
[1744016641493,82.34,76452.8239,0.0,-0.71738,6e-05,23.26291]
[1744016641130,82.34,76452.8239,0.0,-0.71738,6e-05,23.26291]
[1744016641925,82.33,76452.8239,0.0,-0.71739,6e-05,23.26245]
[1744016643506,82.32,76479.5452,0.0,-0.71584,6e-05,23.33175]
[1744016645508,82.3,76472.846,0.0,-0.71628,6e-05,23.3123]
[1744016646141,82.3,76472.846,0.0,-0.71628,6e-05,23.3123]
[1744016646142,82.3,76472.846,0.0,-0.71628,6e-05,23.3123]
[1744016646509,82.3,76462.2424,0.0,-0.71693,6e-05,23.2836]
[1744016647113,82.3,76462.2424,0.0,-0.71693,6e-05,23.2836]
[1744016647510,82.29,76451.554,0.0,-0.71757,6e-05,23.25489]
[1744016648511,82.29,76448.0025,0.0,-0.71779,6e-05,23.24528]
[1744016651677,82.29,76450.3007,0.0,-0.71766,6e-05,23.25094]
[1744016652028,82.29,76450.3007,0.0,-0.71766,6e-05,23.25094]
[1744016652515,82.28,76455.1559,0.0,-0.71738,6e-05,23.26361]
[1744016653516,82.28,76465.0373,0.0,-0.7168,6e-05,23.28943]
[1744016656520,82.27,76460.6213,0.0,-0.7171,6e-05,23.27635]
[1744016657521,82.26,76455.0526,0.0,-0.71744,6e-05,23.26125]
[1744016659523,82.26,76450.2266,0.0,-0.71773,6e-05,23.24817]
[1744016663527,82.26,76440.8366,0.0,-0.71829,6e-05,23.22304]
[1744016664528,82.26,76437.2711,0.0,-0.7185,6e-05,23.21352]
[1744016665530,82.26,76448.7996,0.0,-0.71782,6e-05,23.24434]
[1744016666531,82.26,76463.6714,0.0,-0.71694,6e-05,23.28358]
[1744016667532,82.25,76471.3864,0.0,-0.71649,6e-05,23.30351]
[1744016669534,82.24,76459.3541,0.0,-0.71724,6e-05,23.27057]
[1744016670535,82.24,76454.2095,0.0,-0.71755,6e-05,23.25659]
[1744016671536,82.24,76448.2161,0.0,-0.71793,6e-05,23.23676]
[1744016672372,82.24,76448.2161,0.0,-0.71793,6e-05,23.23676]
[1744016672815,82.24,76448.2161,0.0,-0.71793,6e-05,23.23676]
[1744016673639,82.24,76448.2161,0.0,-0.71793,6e-05,23.23676]
[1744016674152,82.24,76448.2161,0.0,-0.71793,6e-05,23.23687]
[1744016675159,82.24,76410.7764,0.0,-0.72016,6e-05,23.13661]
[1744016676167,82.24,76396.9127,0.0,-0.72098,6e-05,23.0994]
[1744016676782,82.24,76396.9127,0.0,-0.72098,6e-05,23.0994]
[1744016677548,82.25,76404.4744,0.0,-0.72053,6e-05,23.11989]
[1744016678180,82.25,76404.4744,0.0,-0.72053,6e-05,23.11986]
[1744016679406,82.25,76404.4744,0.0,-0.72053,6e-05,23.11986]
[1744016679413,82.25,76404.4744,0.0,-0.72053,6e-05,23.11986]
[1744016679520,82.25,76404.4744,0.0,-0.72053,6e-05,23.11999]
[1744016680194,82.25,76369.2997,0.0,-0.72261,6e-05,23.02514]
[1744016682208,82.25,76364.6859,0.0,-0.72288,6e-05,23.01293]
[1744016683738,82.25,76362.3259,0.0,-0.72302,6e-05,23.00666]
[1744016686236,82.25,76373.6241,0.0,-0.72234,6e-05,23.0376]
[1744016691273,82.26,76372.7807,0.0,-0.72238,6e-05,23.03577]
[1744016692359,82.26,76372.7807,0.0,-0.72238,6e-05,23.03577]
[1744016692387,82.25,76372.7807,0.0,-0.7224,6e-05,23.03504]
[1744016694292,82.24,76337.9648,0.0,-0.72448,6e-05,22.93968]
[1744016695299,82.24,76332.8954,0.0,-0.72478,6e-05,22.92593]
[1744016696306,82.24,76340.6631,0.0,-0.72432,6e-05,22.94704]
[1744016698320,82.25,76347.5447,0.0,-0.7239,6e-05,22.96611]
[1744016699327,82.25,76354.1438,0.0,-0.72351,6e-05,22.98408]
[1744016701578,82.25,76343.1902,0.0,-0.72416,6e-05,22.95443]
[1744016703365,82.25,76343.1902,0.0,-0.72416,6e-05,22.95414]
[1744016704372,82.25,76309.2874,0.0,-0.72617,6e-05,22.86173]
[1744016706325,82.25,76309.2874,0.0,-0.72616,6e-05,22.86176]
[1744016709408,82.25,76304.5785,0.0,-0.72644,6e-05,22.84899]
[1744016710415,82.25,76310.203,0.0,-0.72611,6e-05,22.86439]
[1744016711422,82.25,76307.5231,0.0,-0.72626,6e-05,22.85708]
[1744016714247,82.25,76307.4325,0.0,-0.72627,6e-05,22.85688]
[1744016714254,82.25,76307.4325,0.0,-0.72627,6e-05,22.85688]
[1744016714443,82.25,76307.4325,0.0,-0.72627,6e-05,22.8569]
[1744016715450,82.25,76309.047,0.0,-0.72617,6e-05,22.86136]
[1744016716457,82.25,76298.2072,0.0,-0.72681,6e-05,22.83177]
[1744016717464,82.25,76294.1049,0.0,-0.72705,6e-05,22.82056]
[1744016718472,82.25,76298.1377,0.0,-0.72681,6e-05,22.83164]
[1744016721492,82.25,76292.95,0.0,-0.72711,6e-05,22.81759]
[1744016722500,82.25,76289.1207,0.0,-0.72734,6e-05,22.80718]
[1744016723506,82.25,76285.1434,0.0,-0.72757,6e-05,22.79635]
[1744016724513,82.25,76270.9891,0.0,-0.7284,6e-05,22.75759]
[1744016726528,82.26,76270.5041,0.0,-0.72842,6e-05,22.75643]
[1744016728544,82.26,76264.4464,0.0,-0.72877,6e-05,22.73998]
[1744016729551,82.26,76259.9591,0.0,-0.72904,6e-05,22.72761]
[1744016730654,82.26,76240.6325,0.0,-0.73017,6e-05,22.67433]
[1744016736022,82.26,76239.9996,0.0,-0.73023,6e-05,22.66893]
[1744016737608,82.26,76252.036,0.0,-0.72952,6e-05,22.70242]
[1744016738615,82.26,76257.0073,0.0,-0.72922,6e-05,22.71625]
[1744016741637,82.27,76260.4636,0.0,-0.72901,6e-05,22.72613]
[1744016744658,82.27,76259.2653,0.0,-0.72908,6e-05,22.72287]
[1744016745665,82.27,76273.3724,0.0,-0.72825,6e-05,22.76172]
[1744016746672,82.27,76299.3885,0.0,-0.72672,6e-05,22.83313]
[1744016747674,82.27,76282.1514,0.0,-0.72773,6e-05,22.78598]
[1744016748675,82.27,76275.5509,0.0,-0.72812,6e-05,22.76797]
[1744016750677,82.27,76265.6217,0.0,-0.7287,6e-05,22.74085]
[1744016751707,82.27,76261.4892,0.0,-0.72893,6e-05,22.72972]
[1744016753721,82.27,76265.1707,0.0,-0.72871,6e-05,22.74005]
[1744016754728,82.27,76273.6706,0.0,-0.72821,6e-05,22.76351]
[1744016757686,82.28,76264.991,0.0,-0.72872,6e-05,22.73986]
[1744016758688,82.28,76258.3164,0.0,-0.72911,6e-05,22.72161]
[1744016759689,82.28,76244.4547,0.0,-0.72992,6e-05,22.6834]
[1744016760690,82.28,76240.1347,0.0,-0.73017,6e-05,22.67148]
[1744016761780,82.28,76243.6846,0.0,-0.72996,6e-05,22.68145]
[1744016765696,82.28,76246.9515,0.0,-0.72977,6e-05,22.69045]
[1744016767698,82.28,76250.5979,0.0,-0.72955,6e-05,22.70048]
[1744016769700,82.28,76257.2908,0.0,-0.72916,6e-05,22.71901]
[1744016772878,82.28,76251.2364,0.0,-0.72951,6e-05,22.70239]
[1744016774279,82.28,76251.2364,0.0,-0.72951,6e-05,22.70239]
[1744016775716,82.28,76246.8564,0.0,-0.72977,6e-05,22.6903]
[1744016776717,82.28,76219.1831,0.0,-0.73139,6e-05,22.61381]
[1744016777718,82.28,76199.2838,0.0,-0.73255,6e-05,22.55869]
[1744016778792,82.28,76199.2838,0.0,-0.73255,6e-05,22.55869]
[1744016778904,82.28,76199.2838,0.0,-0.73255,6e-05,22.55869]
[1744016779041,82.28,76199.2838,0.0,-0.73255,6e-05,22.55861]
[1744016780722,82.28,76178.9544,0.0,-0.73374,6e-05,22.50203]
[1744016781278,82.28,76178.9544,0.0,-0.73374,6e-05,22.50203]
[1744016783724,82.28,76147.2863,0.0,-0.73558,6e-05,22.41355]
[1744016784725,82.28,76134.1006,0.0,-0.73634,6e-05,22.37664]
[1744016785965,82.28,76128.3284,0.0,-0.73668,6e-05,22.36055]
[1744016788168,82.28,76127.2153,0.0,-0.73674,6e-05,22.35749]
[1744016788989,82.28,76134.9288,0.0,-0.73629,6e-05,22.37913]
[1744016791003,82.28,76138.9523,0.0,-0.73608,6e-05,22.38678]
[1744016792017,82.28,76135.5471,0.0,-0.73628,6e-05,22.37732]
[1744016794031,82.28,76140.286,0.0,-0.736,6e-05,22.39075]
[1744016799066,82.29,76139.3185,0.0,-0.73605,6e-05,22.38839]
[1744016800073,82.29,76151.3738,0.0,-0.73535,6e-05,22.42217]
[1744016801080,82.29,76154.483,0.0,-0.73516,6e-05,22.43092]
[1744016802087,82.29,76147.4127,0.0,-0.73557,6e-05,22.41122]
[1744016803094,82.29,76140.6952,0.0,-0.73596,6e-05,22.39249]
[1744016806749,82.29,76132.7933,0.0,-0.73642,6e-05,22.37053]
[1744016807751,82.29,76122.7275,0.0,-0.737,6e-05,22.34241]
[1744016809137,82.29,76126.4192,0.0,-0.73678,6e-05,22.35294]
[1744016813318,82.3,76127.0709,0.0,-0.73673,6e-05,22.35503]
[1744016813419,82.3,76127.0709,0.0,-0.73673,6e-05,22.35513]
[1744016814175,82.3,76132.7478,0.0,-0.7364,6e-05,22.37115]
[1744016816190,82.3,76127.7622,0.0,-0.73669,6e-05,22.35726]
[1744016817197,82.3,76125.2675,0.0,-0.73683,6e-05,22.35032]
[1744016818204,82.3,76122.0472,0.0,-0.73702,6e-05,22.34135]
[1744016819762,82.3,76116.3355,0.0,-0.73735,6e-05,22.32534]
[1744016822702,82.3,76116.7728,0.0,-0.73732,6e-05,22.32673]
[1744016823241,82.3,76134.3387,0.0,-0.7363,6e-05,22.37601]
[1744016824248,82.3,76143.8758,0.0,-0.73574,6e-05,22.40279]
[1744016826262,82.3,76139.5704,0.0,-0.73599,6e-05,22.39084]
[1744016827269,82.3,76146.2947,0.0,-0.7356,6e-05,22.40972]
[1744016828283,82.3,76149.0724,0.0,-0.73544,6e-05,22.41752]
[1744016829055,82.3,76149.0724,0.0,-0.73544,6e-05,22.41752]
[1744016829059,82.3,76149.0724,0.0,-0.73544,6e-05,22.41752]
[1744016829287,82.3,76149.0724,0.0,-0.73544,6e-05,22.41753]
[1744016830294,82.3,76164.4812,0.0,-0.73454,6e-05,22.46059]
[1744016833315,82.3,76167.4194,0.0,-0.73437,6e-05,22.46878]
[1744016838350,82.3,76166.3202,0.0,-0.73444,6e-05,22.46565]
[1744016839357,82.3,76158.5834,0.0,-0.73489,6e-05,22.44407]
[1744016840364,82.3,76161.579,0.0,-0.73471,6e-05,22.45246]
[1744016841371,82.3,76158.316,0.0,-0.7349,6e-05,22.44342]
[1744016842378,82.3,76139.4824,0.0,-0.73599,6e-05,22.39082]
[1744016844392,82.3,76139.542,0.0,-0.73599,6e-05,22.3911]
[1744016845401,82.3,76153.6568,0.0,-0.73517,6e-05,22.43059]
[1744016846622,82.3,76153.6568,0.0,-0.73517,6e-05,22.43064]
[1744016847415,82.31,76136.6503,0.0,-0.73615,6e-05,22.3831]
[1744016848422,82.31,76124.0489,0.0,-0.73688,6e-05,22.34781]
[1744016850436,82.31,76126.9136,0.0,-0.73671,6e-05,22.35595]
[1744016852450,82.31,76121.079,0.0,-0.73707,6e-05,22.33589]
[1744016856444,82.31,76121.7937,0.0,-0.73703,6e-05,22.33799]
[1744016856481,82.31,76121.7937,0.0,-0.73703,6e-05,22.33795]
[1744016857488,82.31,76121.7937,0.0,-0.73703,6e-05,22.33802]
[1744016858801,82.31,76101.4168,0.0,-0.73821,6e-05,22.28082]
[1744016861516,82.31,76098.2904,0.0,-0.73838,6e-05,22.27228]
[1744016863530,82.31,76101.0869,0.0,-0.73822,6e-05,22.28032]
[1744016865544,82.31,76101.8354,0.0,-0.73817,6e-05,22.28236]
[1744016866551,82.31,76112.0247,0.0,-0.73759,6e-05,22.311]
[1744016867558,82.31,76105.3352,0.0,-0.73797,6e-05,22.29219]
[1744016868565,82.31,76098.994,0.0,-0.73834,6e-05,22.27434]
[1744016872593,82.31,76102.7867,0.0,-0.73812,6e-05,22.28511]
[1744016875615,82.31,76111.8975,0.0,-0.73759,6e-05,22.31086]
[1744016876622,82.31,76109.3644,0.0,-0.73773,6e-05,22.30375]
[1744016877629,82.31,76097.7976,0.0,-0.7384,6e-05,22.2712]
[1744016882670,82.31,76103.4522,0.0,-0.73808,6e-05,22.28712]
[1744016883679,82.31,76119.0378,0.0,-0.73717,6e-05,22.33096]
[1744016885693,82.31,76128.3955,0.0,-0.73663,6e-05,22.35731]
[1744016890730,82.32,76130.4529,0.0,-0.73651,6e-05,22.36327]
[1744016892746,82.32,76128.8308,0.0,-0.7366,6e-05,22.35871]
[1744016894763,82.32,76104.1546,0.0,-0.73803,6e-05,22.28936]
[1744016895769,82.32,76103.055,0.0,-0.73809,6e-05,22.2863]
[1744016896776,82.32,76113.8305,0.0,-0.73747,6e-05,22.31663]
[1744016897783,82.32,76131.1856,0.0,-0.73646,6e-05,22.36533]
[1744016902818,82.32,76130.5199,0.0,-0.7365,6e-05,22.36358]
[1744016904835,82.32,76143.3511,0.0,-0.73575,6e-05,22.39962]
[1744016905842,82.32,76150.133,0.0,-0.73536,6e-05,22.41861]
[1744016906849,82.32,76153.0828,0.0,-0.73519,6e-05,22.42692]
[1744016907856,82.32,76143.9749,0.0,-0.73571,6e-05,22.40148]
[1744016908863,82.32,76137.7984,0.0,-0.73607,6e-05,22.38423]
[1744016910875,82.32,76147.0577,0.0,-0.73553,6e-05,22.41026]
[1744016913878,82.32,76142.9343,0.0,-0.73579,6e-05,22.39509]
[1744016914879,82.32,76148.6739,0.0,-0.73546,6e-05,22.4112]
[1744016918883,82.32,76145.1959,0.0,-0.73566,6e-05,22.40169]
[1744016921753,82.33,76145.8054,0.0,-0.73562,6e-05,22.40356]
[1744016922887,82.33,76111.7376,0.0,-0.73759,6e-05,22.30813]
[1744016923888,82.33,76118.7257,0.0,-0.73718,6e-05,22.32778]
[1744016925892,82.33,76123.5611,0.0,-0.7369,6e-05,22.34137]
[1744016926893,82.33,76128.9087,0.0,-0.73659,6e-05,22.35641]
[1744016929898,82.33,76133.3472,0.0,-0.73633,6e-05,22.36893]
[1744016930900,82.33,76137.5245,0.0,-0.73609,6e-05,22.38067]
[1744016932901,82.33,76140.1964,0.0,-0.73593,6e-05,22.38824]
[1744016934903,82.33,76136.0964,0.0,-0.73617,6e-05,22.37677]
[1744016935904,82.33,76138.9163,0.0,-0.73601,6e-05,22.38471]
[1744016939908,82.33,76141.6425,0.0,-0.73585,6e-05,22.39251]
[1744016941910,82.33,76138.3495,0.0,-0.73603,6e-05,22.38338]
[1744016944913,82.33,76154.1621,0.0,-0.73511,6e-05,22.42774]
[1744016945914,82.33,76141.7159,0.0,-0.73584,6e-05,22.39299]
[1744016946917,82.33,76153.6067,0.0,-0.73514,6e-05,22.42628]
[1744016947918,82.33,76166.5048,0.0,-0.73439,6e-05,22.46228]
[1744016948438,82.33,76166.5048,0.0,-0.73439,6e-05,22.46228]
[1744016948563,82.33,76166.5048,0.0,-0.73439,6e-05,22.46228]
[1744016948920,82.33,76173.2116,0.0,-0.73401,6e-05,22.48079]
[1744016949922,82.33,76179.608,0.0,-0.73365,6e-05,22.49825]
[1744016951924,82.32,76186.5566,0.0,-0.73326,6e-05,22.51662]
[1744016952522,82.32,76186.5566,0.0,-0.73326,6e-05,22.51662]
[1744016952925,82.32,76195.9545,0.0,-0.73272,6e-05,22.54267]
[1744016954927,82.32,76192.3107,0.0,-0.73293,6e-05,22.5324]
[1744016958679,82.32,76193.7146,0.0,-0.73286,6e-05,22.53601]
[1744016959935,82.31,76205.9969,0.0,-0.73216,6e-05,22.5691]
[1744016960936,82.3,76213.818,0.0,-0.73174,6e-05,22.58959]
[1744016964940,82.26,76206.2105,0.0,-0.73228,6e-05,22.56421]
[1744016965941,82.25,76214.2326,0.0,-0.73184,6e-05,22.58538]
[1744016966942,82.24,76222.4992,0.0,-0.73139,6e-05,22.607]
[1744016967943,82.23,76218.1796,0.0,-0.73167,6e-05,22.59388]
[1744016970946,82.2,76213.4206,0.0,-0.73202,6e-05,22.57746]
[1744016972749,82.2,76214.7334,0.0,-0.73199,6e-05,22.57633]
[1744016972851,82.2,76214.7334,0.0,-0.73199,6e-05,22.57633]
[1744016973949,82.19,76233.4153,0.0,-0.73092,6e-05,22.62705]
[1744016974950,82.19,76240.3589,0.0,-0.73052,6e-05,22.64631]
[1744016976952,82.19,76226.3877,0.0,-0.73133,6e-05,22.60773]
[1744016977953,82.19,76222.3008,0.0,-0.73157,6e-05,22.59649]
[1744016979955,82.2,76219.214,0.0,-0.73171,6e-05,22.5897]
[1744016982959,82.23,76216.3151,0.0,-0.73181,6e-05,22.58443]
[1744016984961,82.24,76219.24,0.0,-0.7316,6e-05,22.59428]
[1744016985962,82.25,76214.0105,0.0,-0.73188,6e-05,22.58072]
[1744016988965,82.26,76225.1841,0.0,-0.7312,6e-05,22.6129]
[1744016989966,82.26,76214.4354,0.0,-0.73183,6e-05,22.5831]
[1744016992969,82.26,76220.4931,0.0,-0.73148,6e-05,22.59991]
[1744016993970,82.26,76235.4787,0.0,-0.7306,6e-05,22.6413]
[1744016994971,82.26,76242.9556,0.0,-0.73017,6e-05,22.66163]
[1744016997974,82.25,76220.6539,0.0,-0.73149,6e-05,22.59946]
[1744016999978,82.25,76242.6536,0.0,-0.7302,6e-05,22.66029]
[1744017003988,82.25,76263.1192,0.0,-0.72901,6e-05,22.71638]
[1744017005990,82.25,76240.4031,0.0,-0.73035,6e-05,22.65345]
[1744017008585,82.25,76237.1462,0.0,-0.73054,6e-05,22.64441]
[1744017010995,82.25,76243.7224,0.0,-0.73016,6e-05,22.66252]
[1744017012997,82.25,76246.6648,0.0,-0.72998,6e-05,22.67066]
[1744017015634,82.25,76254.8852,0.0,-0.7295,6e-05,22.69335]
[1744017016641,82.25,76267.2912,0.0,-0.72876,6e-05,22.72804]
[1744017017648,82.25,76280.6328,0.0,-0.72797,6e-05,22.76501]
[1744017019020,82.26,76278.5736,0.0,-0.72806,6e-05,22.76067]
[1744017020021,82.26,76272.1869,0.0,-0.72846,6e-05,22.7421]
[1744017021022,82.26,76262.3253,0.0,-0.72904,6e-05,22.71492]
[1744017022023,82.25,76257.1571,0.0,-0.72934,6e-05,22.70065]
[1744017023024,82.25,76249.8182,0.0,-0.72977,6e-05,22.68041]
[1744017026027,82.25,76264.2356,0.0,-0.72894,6e-05,22.71944]
[1744017029030,82.23,76270.5088,0.0,-0.72863,6e-05,22.73426]
[1744017031033,82.23,76264.3907,0.0,-0.72901,6e-05,22.71385]
[1744017036038,82.23,76263.9,0.0,-0.72903,6e-05,22.71311]
[1744017037039,82.24,76260.9528,0.0,-0.7292,6e-05,22.70512]
[1744017042826,82.25,76265.9544,0.0,-0.72888,6e-05,22.72012]
[1744017043833,82.25,76278.9404,0.0,-0.72809,6e-05,22.75676]
[1744017044840,82.26,76271.8504,0.0,-0.72849,6e-05,22.73818]
[1744017046053,82.26,76267.7579,0.0,-0.72872,6e-05,22.72715]
[1744017048868,82.28,76271.5953,0.0,-0.72845,6e-05,22.73944]
[1744017050057,82.28,76296.9953,0.0,-0.72695,6e-05,22.80959]
[1744017051058,82.29,76283.2764,0.0,-0.72774,6e-05,22.77246]
[1744017052059,82.29,76272.3014,0.0,-0.72839,6e-05,22.74241]
[1744017053060,82.29,76269.1656,0.0,-0.72857,6e-05,22.73388]
[1744017056065,82.29,76262.5161,0.0,-0.72895,6e-05,22.71586]
[1744017059068,82.29,76257.6866,0.0,-0.72923,6e-05,22.70292]
[1744017062969,82.29,76258.1643,0.0,-0.7292,6e-05,22.70406]
[1744017063976,82.29,76225.2947,0.0,-0.73113,6e-05,22.61323]
[1744017064984,82.29,76229.1152,0.0,-0.73091,6e-05,22.62375]
[1744017065990,82.29,76223.3116,0.0,-0.73125,6e-05,22.60764]
[1744017068009,82.29,76227.1584,0.0,-0.73103,6e-05,22.61829]
[1744017069018,82.29,76231.7114,0.0,-0.73076,6e-05,22.63088]
[1744017071032,82.29,76228.5409,0.0,-0.73094,6e-05,22.62214]
[1744017071883,82.29,76228.5409,0.0,-0.73094,6e-05,22.62214]
[1744017072040,82.29,76228.5409,0.0,-0.73094,6e-05,22.62214]
[1744017073051,82.29,76223.3809,0.0,-0.73125,6e-05,22.60789]
[1744017074073,82.29,76221.611,0.0,-0.73135,6e-05,22.60292]
[1744017075080,82.29,76199.5726,0.0,-0.73265,6e-05,22.54129]
[1744017076087,82.28,76190.6181,0.0,-0.73319,6e-05,22.51565]
[1744017079091,82.27,76193.8902,0.0,-0.73304,6e-05,22.52317]
[1744017081093,82.26,76185.9615,0.0,-0.73352,6e-05,22.50031]
[1744017082094,82.26,76181.0151,0.0,-0.73381,6e-05,22.48635]
[1744017082611,82.26,76181.0151,0.0,-0.73381,6e-05,22.48635]
[1744017082612,82.26,76181.0151,0.0,-0.73381,6e-05,22.48635]
[1744017083095,82.26,76177.6331,0.0,-0.73401,6e-05,22.47684]
[1744017083298,82.26,76177.6331,0.0,-0.73401,6e-05,22.47684]
[1744017086099,82.26,76167.6669,0.0,-0.73459,6e-05,22.44906]
[1744017088101,82.26,76170.5592,0.0,-0.73442,6e-05,22.45716]
[1744017089102,82.26,76174.2544,0.0,-0.7342,6e-05,22.46747]
[1744017090103,82.26,76170.8052,0.0,-0.7344,6e-05,22.45786]
[1744017091104,82.26,76166.343,0.0,-0.73469,6e-05,22.44162]
[1744017093106,82.26,76159.737,0.0,-0.73507,6e-05,22.42323]
[1744017095108,82.26,76147.8804,0.0,-0.73576,6e-05,22.39018]
[1744017097110,82.26,76139.8443,0.0,-0.73622,6e-05,22.36771]
[1744017098111,82.26,76134.7226,0.0,-0.73652,6e-05,22.35334]
[1744017100113,82.26,76126.1603,0.0,-0.73702,6e-05,22.32916]
[1744017101114,82.26,76131.6331,0.0,-0.73671,6e-05,22.34443]
[1744017103202,82.26,76131.5082,0.0,-0.73671,6e-05,22.34408]
[1744017104117,82.26,76112.0994,0.0,-0.73784,6e-05,22.2896]
[1744017105118,82.26,76105.8547,0.0,-0.7382,6e-05,22.27211]
[1744017106513,82.26,76106.1773,0.0,-0.73818,6e-05,22.2731]
[1744017106693,82.26,76106.1773,0.0,-0.73818,6e-05,22.2731]
[1744017109122,82.26,76096.6535,0.0,-0.73872,6e-05,22.24634]
[1744017111124,82.26,76092.8812,0.0,-0.73894,6e-05,22.23572]
[1744017111676,82.26,76092.8812,0.0,-0.73894,6e-05,22.23572]
[1744017112064,82.26,76092.8812,0.0,-0.73894,6e-05,22.23574]
[1744017113130,82.26,76082.7512,0.0,-0.73953,6e-05,22.20718]
[1744017114133,82.26,76078.2838,0.0,-0.73978,6e-05,22.19461]
[1744017115130,82.25,76078.2838,0.0,-0.73981,6e-05,22.19347]
[1744017116135,82.24,76066.0883,0.0,-0.74054,6e-05,22.15778]
[1744017117384,82.25,76070.0853,0.0,-0.7403,6e-05,22.16927]
[1744017118257,82.25,76070.0853,0.0,-0.7403,6e-05,22.16927]
[1744017118391,82.25,76070.0853,0.0,-0.7403,6e-05,22.16937]
[1744017120140,82.25,76062.8272,0.0,-0.74072,6e-05,22.1489]
[1744017122142,82.25,76068.9291,0.0,-0.74036,6e-05,22.16636]
[1744017123143,82.25,76078.4209,0.0,-0.73981,6e-05,22.19328]
[1744017124144,82.25,76081.8071,0.0,-0.73962,6e-05,22.2029]
[1744017125145,82.25,76078.5952,0.0,-0.7398,6e-05,22.19388]
[1744017127147,82.25,76075.8051,0.0,-0.73996,6e-05,22.18611]
[1744017129149,82.25,76080.0636,0.0,-0.73971,6e-05,22.19827]
[1744017130150,82.25,76076.9488,0.0,-0.73989,6e-05,22.18952]
[1744017133153,82.25,76080.2632,0.0,-0.73969,6e-05,22.19907]
[1744017134154,82.25,76077.4582,0.0,-0.73985,6e-05,22.1912]
[1744017136156,82.26,76074.3779,0.0,-0.74003,6e-05,22.18262]
[1744017137157,82.26,76077.6777,0.0,-0.73984,6e-05,22.19202]
[1744017140158,82.26,76078.9566,0.0,-0.73976,6e-05,22.19575]
[1744017141161,82.26,76083.3698,0.0,-0.7395,6e-05,22.20832]
[1744017142162,82.26,76089.3633,0.0,-0.73916,6e-05,22.22526]
[1744017146166,82.26,76098.6647,0.0,-0.73862,6e-05,22.25155]
[1744017147167,82.26,76102.7312,0.0,-0.73838,6e-05,22.26298]
[1744017150170,82.26,76111.6751,0.0,-0.73787,6e-05,22.28812]
[1744017155175,82.26,76114.4836,0.0,-0.73774,6e-05,22.29206]
[1744017156176,82.26,76108.0566,0.0,-0.73811,6e-05,22.27395]
[1744017158178,82.26,76103.9413,0.0,-0.73835,6e-05,22.26234]
[1744017160180,82.26,76093.9551,0.0,-0.73892,6e-05,22.23424]
[1744017164719,82.26,76088.2884,0.0,-0.73925,6e-05,22.21837]
[1744017166733,82.26,76089.5232,0.0,-0.73918,6e-05,22.22185]
[1744017167740,82.26,76101.6572,0.0,-0.73848,6e-05,22.25606]
[1744017172775,82.26,76102.2555,0.0,-0.73844,6e-05,22.25763]
[1744017176805,82.26,76097.8728,0.0,-0.7387,6e-05,22.24522]
[1744017178819,82.26,76100.4775,0.0,-0.73855,6e-05,22.25253]
[1744017180422,82.26,76099.0675,0.0,-0.73863,6e-05,22.24854]
[1744017180836,82.26,76099.0675,0.0,-0.73863,6e-05,22.24854]
[1744017182205,82.26,76114.0647,0.0,-0.73776,6e-05,22.29088]
[1744017182850,82.26,76114.0647,0.0,-0.73776,6e-05,22.29095]
[1744017183857,82.26,76126.5305,0.0,-0.73704,6e-05,22.32606]
[1744017185209,82.26,76139.1858,0.0,-0.7363,6e-05,22.36164]
[1744017187066,82.26,76139.1858,0.0,-0.7363,6e-05,22.36165]
[1744017187160,82.26,76139.1858,0.0,-0.7363,6e-05,22.36163]
[1744017188212,82.26,76149.7492,0.0,-0.73568,6e-05,22.3913]
[1744017189899,82.26,76158.5958,0.0,-0.73518,6e-05,22.41566]
[1744017190906,82.26,76160.5187,0.0,-0.73507,6e-05,22.42104]
[1744017191609,82.26,76160.5187,0.0,-0.73507,6e-05,22.42104]
[1744017192920,82.25,76157.4424,0.0,-0.73525,6e-05,22.41237]
[1744017194913,82.26,76157.3571,0.0,-0.73525,6e-05,22.41217]
[1744017195224,82.26,76163.7109,0.0,-0.73487,6e-05,22.43028]
[1744017196948,82.26,76171.7994,0.0,-0.7344,6e-05,22.45294]
[1744017197956,82.26,76178.4084,0.0,-0.73402,6e-05,22.4713]
[1744017201984,82.26,76171.8434,0.0,-0.73439,6e-05,22.45329]
[1744017202991,82.26,76165.8162,0.0,-0.73474,6e-05,22.43666]
[1744017203998,82.26,76168.6653,0.0,-0.73457,6e-05,22.44468]
[1744017205005,82.26,76173.609,0.0,-0.73431,6e-05,22.45763]
[1744017206251,82.25,76166.323,0.0,-0.73474,6e-05,22.43666]
[1744017207019,82.25,76166.323,0.0,-0.73474,6e-05,22.43664]
[1744017208026,82.25,76153.5976,0.0,-0.73548,6e-05,22.40114]
[1744017209033,82.25,76147.0509,0.0,-0.73586,6e-05,22.38289]
[1744017211048,82.25,76150.7495,0.0,-0.73567,6e-05,22.38958]
[1744017213258,82.25,76137.6843,0.0,-0.73643,6e-05,22.35294]
[1744017215032,82.25,76137.6843,0.0,-0.73643,6e-05,22.35296]
[1744017216261,82.25,76118.6426,0.0,-0.73753,6e-05,22.29945]
[1744017216547,82.25,76118.6426,0.0,-0.73753,6e-05,22.29945]
[1744017217089,82.25,76118.6426,0.0,-0.73753,6e-05,22.29954]
[1744017218288,82.25,76103.6585,0.0,-0.7384,6e-05,22.25746]
[1744017220290,82.25,76117.0554,0.0,-0.73762,6e-05,22.29515]
[1744017222126,82.25,76123.3761,0.0,-0.73726,6e-05,22.31279]
[1744017222595,82.25,76123.3761,0.0,-0.73726,6e-05,22.31279]
[1744017223133,82.25,76123.3761,0.0,-0.73726,6e-05,22.3128]
[1744017224140,82.25,76131.9865,0.0,-0.73676,6e-05,22.33697]
[1744017225147,82.25,76137.7275,0.0,-0.73643,6e-05,22.35305]
[1744017228168,82.25,76139.4342,0.0,-0.73633,6e-05,22.35786]
[1744017229176,82.25,76129.2708,0.0,-0.73692,6e-05,22.32944]
[1744017230182,82.25,76120.6145,0.0,-0.73741,6e-05,22.30523]
[1744017231189,82.26,76113.8454,0.0,-0.7378,6e-05,22.28634]
[1744017232196,82.26,76105.0319,0.0,-0.73831,6e-05,22.26167]
[1744017233203,82.26,76107.6631,0.0,-0.73815,6e-05,22.2692]
[1744017234210,82.26,76112.9399,0.0,-0.73785,6e-05,22.28418]
[1744017236225,82.26,76118.2523,0.0,-0.73753,6e-05,22.29934]
[1744017237231,82.26,76115.1024,0.0,-0.73771,6e-05,22.2906]
[1744017238238,82.26,76110.7929,0.0,-0.73796,6e-05,22.27861]
[1744017239245,82.26,76107.906,0.0,-0.73812,6e-05,22.27062]
[1744017242268,82.26,76108.942,0.0,-0.73807,6e-05,22.27328]
[1744017243273,82.26,76120.51,0.0,-0.73741,6e-05,22.30527]
[1744017244752,82.25,76121.5522,0.0,-0.73736,6e-05,22.30776]
[1744017245288,82.25,76121.5522,0.0,-0.73736,6e-05,22.30776]
[1744017246295,82.25,76121.5522,0.0,-0.73737,6e-05,22.30729]
[1744017247303,82.25,76104.9922,0.0,-0.73833,6e-05,22.2606]
[1744017250321,82.24,76114.5688,0.0,-0.7378,6e-05,22.28687]
[1744017251322,82.24,76117.8954,0.0,-0.73761,6e-05,22.29582]
[1744017252323,82.24,76113.0453,0.0,-0.73789,6e-05,22.2823]
[1744017253324,82.24,76103.3086,0.0,-0.73845,6e-05,22.25503]
[1744017255426,82.24,76101.3012,0.0,-0.73856,6e-05,22.24953]
[1744017255537,82.24,76101.3012,0.0,-0.73856,6e-05,22.24953]
[1744017256327,82.24,76082.506,0.0,-0.73965,6e-05,22.19654]
[1744017259317,82.25,76080.329,0.0,-0.73977,6e-05,22.19059]
[1744017259375,82.25,76080.329,0.0,-0.73977,6e-05,22.19059]
[1744017260332,82.25,76067.9446,0.0,-0.74048,6e-05,22.15565]
[1744017264336,82.23,76090.1799,0.0,-0.73925,6e-05,22.21636]
[1744017265338,82.23,76098.3638,0.0,-0.73877,6e-05,22.23946]
[1744017266338,82.23,76101.4354,0.0,-0.7386,6e-05,22.24812]
[1744017269341,82.23,76098.8346,0.0,-0.73875,6e-05,22.24075]
[1744017270342,82.23,76094.2579,0.0,-0.73901,6e-05,22.22785]
[1744017271343,82.23,76091.4385,0.0,-0.7392,6e-05,22.2161]
[1744017272344,82.23,76085.0247,0.0,-0.73957,6e-05,22.19802]
[1744017274346,82.23,76078.7515,0.0,-0.73993,6e-05,22.18043]
[1744017275347,82.23,76083.5158,0.0,-0.73965,6e-05,22.19396]
[1744017277349,82.23,76074.3476,0.0,-0.74018,6e-05,22.16816]
[1744017278350,82.22,76071.8484,0.0,-0.74035,6e-05,22.15988]
[1744017279041,82.22,76071.8484,0.0,-0.74035,6e-05,22.15988]
[1744017280352,82.2,76068.0621,0.0,-0.74062,6e-05,22.14697]
[1744017282354,82.19,76072.9618,0.0,-0.74039,6e-05,22.15863]
[1744017287359,82.15,76078.6445,0.0,-0.74016,6e-05,22.17037]
[1744017288361,82.15,76088.4267,0.0,-0.73959,6e-05,22.19812]
[1744017289362,82.15,76084.7795,0.0,-0.7398,6e-05,22.18786]
[1744017293366,82.16,76081.8247,0.0,-0.73996,6e-05,22.17978]
[1744017294367,82.16,76073.783,0.0,-0.74043,6e-05,22.15702]
[1744017296369,82.16,76067.2297,0.0,-0.74081,6e-05,22.1384]
[1744017301374,82.12,76060.3615,0.0,-0.74129,6e-05,22.11485]
[1744017302375,82.12,76051.3767,0.0,-0.74181,6e-05,22.08927]
[1744017304377,82.12,76059.6441,0.0,-0.74135,6e-05,22.11213]
[1744017305378,82.11,76066.2662,0.0,-0.74099,6e-05,22.13017]
[1744017306718,82.1,76072.133,0.0,-0.74067,6e-05,22.1459]
[1744017308381,82.1,76056.8266,0.0,-0.74157,6e-05,22.10155]
[1744017309382,82.1,76053.1351,0.0,-0.74178,6e-05,22.09102]
[1744017311384,82.1,76055.6614,0.0,-0.74164,6e-05,22.09812]
[1744017312386,82.1,76050.8299,0.0,-0.74192,6e-05,22.08435]
[1744017314388,82.1,76039.4392,0.0,-0.74258,6e-05,22.05189]
[1744017318392,82.1,76043.9729,0.0,-0.74232,6e-05,22.06481]
[1744017320394,82.1,76048.6888,0.0,-0.74204,6e-05,22.0782]
[1744017324402,82.09,76042.5959,0.0,-0.7424,6e-05,22.06075]
[1744017325403,82.09,76036.7643,0.0,-0.74273,6e-05,22.04414]
[1744017330978,82.1,76037.6079,0.0,-0.74268,6e-05,22.04657]
[1744017331079,82.1,76037.6079,0.0,-0.74271,6e-05,22.04286]
[1744017332412,82.1,75997.0725,0.0,-0.74503,6e-05,21.92712]
[1744017333413,82.1,75993.3157,0.0,-0.74524,6e-05,21.91649]
[1744017334929,82.1,75993.3157,0.0,-0.74524,6e-05,21.9167]
[1744017335936,82.1,76009.0788,0.0,-0.74433,6e-05,21.96194]
[1744017338957,82.1,76006.4259,0.0,-0.74448,6e-05,21.95463]
[1744017340971,82.1,76008.4783,0.0,-0.74436,6e-05,21.96072]
[1744017341978,82.11,75997.4383,0.0,-0.74499,6e-05,21.92923]
[1744017347014,82.11,75997.7247,0.0,-0.74496,6e-05,21.93066]
[1744017350035,82.11,76000.8495,0.0,-0.74477,6e-05,21.93996]
[1744017352433,82.11,75994.7928,0.0,-0.74511,6e-05,21.92286]
[1744017353063,82.12,75994.7928,0.0,-0.74511,6e-05,21.92296]
[1744017354070,82.12,76004.7817,0.0,-0.74454,6e-05,21.95165]
[1744017355077,82.12,76008.3293,0.0,-0.74433,6e-05,21.96191]
[1744017356085,82.12,76002.0763,0.0,-0.74469,6e-05,21.94412]
[1744017359106,82.12,76005.3673,0.0,-0.74449,6e-05,21.95382]
[1744017360113,82.12,76009.0888,0.0,-0.74428,6e-05,21.96455]
[1744017361120,82.12,76011.8331,0.0,-0.74412,6e-05,21.97246]
[1744017362443,82.12,76017.7261,0.0,-0.74378,6e-05,21.98936]
[1744017365150,82.12,76021.3412,0.0,-0.74357,6e-05,21.99983]
[1744017366157,82.12,76024.4312,0.0,-0.74339,6e-05,22.0087]
[1744017371192,82.12,76024.5916,0.0,-0.74338,6e-05,22.00934]
[1744017372199,82.12,76031.0197,0.0,-0.74301,6e-05,22.0277]
[1744017373208,82.12,76034.481,0.0,-0.74281,6e-05,22.03758]
[1744017378244,82.12,76038.4203,0.0,-0.74258,6e-05,22.04883]
[1744017380258,82.13,76037.1477,0.0,-0.74265,6e-05,22.04526]
[1744017381266,82.13,76022.0699,0.0,-0.74352,6e-05,22.00231]
[1744017382273,82.13,76019.2549,0.0,-0.74368,6e-05,21.99427]
[1744017383280,82.13,76019.2549,0.0,-0.74368,6e-05,21.99435]
[1744017384287,82.13,76009.3738,0.0,-0.74424,6e-05,21.96611]
[1744017385469,82.13,75997.9289,0.0,-0.7449,6e-05,21.93347]
[1744017387308,82.13,75997.9289,0.0,-0.7449,6e-05,21.93355]
[1744017388315,82.13,76030.6048,0.0,-0.74302,6e-05,22.02694]
[1744017389322,82.13,76035.1043,0.0,-0.74276,6e-05,22.03977]
[1744017391336,82.13,76037.6443,0.0,-0.74264,6e-05,22.0432]
[1744017392343,82.13,76032.4048,0.0,-0.74294,6e-05,22.02829]
[1744017395364,82.13,76025.2635,0.0,-0.74335,6e-05,22.00805]
[1744017396371,82.13,76018.4201,0.0,-0.74374,6e-05,21.98855]
[1744017397378,82.13,76024.1394,0.0,-0.74341,6e-05,22.00524]
[1744017398385,82.13,76026.3494,0.0,-0.74328,6e-05,22.01138]
[1744017399392,82.13,76044.814,0.0,-0.74223,6e-05,22.06353]
[1744017400399,82.12,76056.0597,0.0,-0.7416,6e-05,22.09494]
[1744017401406,82.12,76059.9113,0.0,-0.74139,6e-05,22.10538]
[1744017403324,82.11,76058.0414,0.0,-0.74151,6e-05,22.09955]
[1744017403427,82.11,76058.0414,0.0,-0.74151,6e-05,22.09955]
[1744017408455,82.1,76048.693,0.0,-0.7421,6e-05,22.07073]
[1744017409462,82.1,76043.659,0.0,-0.74239,6e-05,22.0564]
[1744017410469,82.1,76039.3176,0.0,-0.74263,6e-05,22.04405]
[1744017411476,82.1,76033.8875,0.0,-0.74295,6e-05,22.02863]
[1744017412487,82.1,76020.2294,0.0,-0.74373,6e-05,21.98969]
[1744017416514,82.1,76028.9531,0.0,-0.74322,6e-05,22.01482]
[1744017417515,82.1,76015.07,0.0,-0.74402,6e-05,21.97524]
[1744017421519,82.1,76018.787,0.0,-0.7438,6e-05,21.98617]
[1744017422520,82.1,76021.5319,0.0,-0.74364,6e-05,21.99407]
[1744017424522,82.1,76027.4396,0.0,-0.7433,6e-05,22.01103]
[1744017425523,82.1,76022.6847,0.0,-0.74357,6e-05,21.99751]
[1744017427525,82.11,76020.0085,0.0,-0.74372,6e-05,21.98997]
[1744017429527,82.11,76031.7747,0.0,-0.74304,6e-05,22.02365]
[1744017431529,82.11,76026.0411,0.0,-0.74337,6e-05,22.00736]
[1744017433531,82.11,76015.3477,0.0,-0.74398,6e-05,21.97693]
[1744017435534,82.11,76010.0236,0.0,-0.74428,6e-05,21.96187]
[1744017436534,82.11,75999.3343,0.0,-0.74489,6e-05,21.93139]
[1744017437535,82.11,76005.169,0.0,-0.74456,6e-05,21.9482]
[1744017439537,82.11,76007.8514,0.0,-0.7444,6e-05,21.95607]
[1744017441539,82.11,76003.3324,0.0,-0.74465,6e-05,21.94334]
[1744017446544,82.12,76014.5875,0.0,-0.744,6e-05,21.97604]
[1744017447545,82.12,76025.8865,0.0,-0.74335,6e-05,22.00835]
[1744017448546,82.12,76029.4983,0.0,-0.74314,6e-05,22.01869]
[1744017450757,82.12,76026.5354,0.0,-0.74331,6e-05,22.01035]
[1744017451764,82.12,76022.9468,0.0,-0.74354,6e-05,21.99632]
[1744017455792,82.13,76020.1769,0.0,-0.74366,6e-05,21.99031]
[1744017456799,82.14,76011.7375,0.0,-0.74412,6e-05,21.96697]
[1744017461834,82.17,76008.5357,0.0,-0.74422,6e-05,21.96169]
[1744017463775,82.17,76008.6889,0.0,-0.74421,6e-05,21.96213]
[1744017464562,82.19,75986.8361,0.0,-0.74541,6e-05,21.90188]
[1744017465586,82.19,75986.8361,0.0,-0.74541,6e-05,21.90188]
[1744017465371,82.2,75986.8361,0.0,-0.74537,6e-05,21.90369]
[1744017465866,82.2,75986.8361,0.0,-0.74537,6e-05,21.90369]
[1744017466873,82.22,75971.4552,0.0,-0.74621,6e-05,21.8616]
[1744017467880,82.21,75963.1383,0.0,-0.74671,6e-05,21.83629]
[1744017469567,82.19,75903.6083,0.0,-0.75014,6e-05,21.66254]
[1744017472570,82.17,75914.3808,0.0,-0.74958,6e-05,21.69136]
[1744017474572,82.15,75920.9261,0.0,-0.74926,6e-05,21.70787]
[1744017475573,82.15,75916.4872,0.0,-0.74954,6e-05,21.694]
[1744017476574,82.14,75911.1059,0.0,-0.74986,6e-05,21.67757]
[1744017477575,82.14,75905.7037,0.0,-0.75019,6e-05,21.66124]
[1744017480578,82.12,75903.0441,0.0,-0.75037,6e-05,21.65174]
[1744017482401,82.12,75903.4342,0.0,-0.75037,6e-05,21.65229]
[1744017482459,82.11,75903.4342,0.0,-0.75038,6e-05,21.65177]
[1744017483583,82.11,75907.6044,0.0,-0.75015,6e-05,21.66317]
[1744017484583,82.1,75913.2067,0.0,-0.74985,6e-05,21.67857]
[1744017486586,82.09,75916.1955,0.0,-0.74972,6e-05,21.68552]
[1744017487587,82.1,75923.4502,0.0,-0.74928,6e-05,21.70774]
[1744017488588,82.11,75934.61,0.0,-0.74863,6e-05,21.74087]
[1744017490590,82.12,75931.8471,0.0,-0.74875,6e-05,21.73471]
[1744017496093,82.07,75925.405,0.0,-0.74926,6e-05,21.70946]
[1744017497100,82.07,75937.7412,0.0,-0.74855,6e-05,21.74519]
[1744017498107,82.07,75943.9612,0.0,-0.7482,6e-05,21.76321]
[1744017499114,82.07,75947.0902,0.0,-0.74801,6e-05,21.77284]
[1744017501128,82.07,75937.5145,0.0,-0.74857,6e-05,21.74451]
[1744017502135,82.06,75940.9169,0.0,-0.7484,6e-05,21.75299]
[1744017503142,82.05,75935.2869,0.0,-0.74875,6e-05,21.73552]
[1744017504149,82.04,75930.9222,0.0,-0.74903,6e-05,21.72171]
[1744017509185,82.0,75930.7847,0.0,-0.74915,6e-05,21.7161]
[1744017510612,82.0,75910.672,0.0,-0.7503,6e-05,21.65735]
[1744017512207,81.99,75907.8621,0.0,-0.7505,6e-05,21.64457]
[1744017515227,81.99,75901.1852,0.0,-0.75089,6e-05,21.62481]
[1744017516122,81.99,75901.1852,0.0,-0.75089,6e-05,21.62481]
[1744017516234,81.99,75901.1852,0.0,-0.75089,6e-05,21.62487]
[1744017517241,81.99,75876.3016,0.0,-0.7523,6e-05,21.55257]
[1744017517732,81.99,75876.3016,0.0,-0.7523,6e-05,21.55257]
[1744017518248,81.99,75876.3016,0.0,-0.7523,6e-05,21.55269]
[1744017519255,81.99,75855.008,0.0,-0.7535,6e-05,21.49075]
[1744017520262,81.99,75841.2812,0.0,-0.75427,6e-05,21.4508]
[1744017522276,82.0,75838.0899,0.0,-0.75444,6e-05,21.44181]
[1744017523284,82.0,75841.7151,0.0,-0.75423,6e-05,21.45259]
[1744017524150,82.0,75841.7151,0.0,-0.75423,6e-05,21.45259]
[1744017524290,82.0,75841.7151,0.0,-0.75423,6e-05,21.45279]
[1744017525225,82.0,75841.7151,0.0,-0.75423,6e-05,21.45279]
[1744017526304,82.0,75822.2978,0.0,-0.75531,6e-05,21.39637]
[1744017527311,82.0,75827.9352,0.0,-0.75499,6e-05,21.41309]
[1744017531339,82.01,75825.492,0.0,-0.75511,6e-05,21.40678]
[1744017532346,82.01,75825.492,0.0,-0.7551,6e-05,21.40702]
[1744017533361,82.01,75814.2812,0.0,-0.75573,6e-05,21.3744]
[1744017535381,82.02,75822.8253,0.0,-0.75524,6e-05,21.3999]
[1744017537393,82.02,75812.5301,0.0,-0.75581,6e-05,21.37022]
[1744017539407,82.02,75819.7156,0.0,-0.75539,6e-05,21.39175]
[1744017540414,82.03,75813.1575,0.0,-0.75576,6e-05,21.37278]
[1744017542431,82.03,75802.8241,0.0,-0.75633,6e-05,21.34304]
[1744017543440,82.03,75794.014,0.0,-0.75682,6e-05,21.31716]
[1744017545457,82.04,75794.1861,0.0,-0.75679,6e-05,21.31849]
[1744017546464,82.04,75805.678,0.0,-0.75614,6e-05,21.35251]
[1744017548478,82.04,75795.8839,0.0,-0.75668,6e-05,21.32433]
[1744017549485,82.04,75802.2086,0.0,-0.75632,6e-05,21.34316]
[1744017552507,82.05,75803.6423,0.0,-0.75622,6e-05,21.34822]
[1744017553514,82.05,75785.5524,0.0,-0.75723,6e-05,21.29542]
[1744017555528,82.06,75778.4055,0.0,-0.75761,6e-05,21.2751]
[1744017557238,82.06,75778.4055,0.0,-0.75761,6e-05,21.27545]
[1744017557542,82.06,75778.4055,0.0,-0.7576,6e-05,21.27581]
[1744017558549,82.07,75772.1792,0.0,-0.75794,6e-05,21.25786]
[1744017559556,82.09,75769.1541,0.0,-0.75803,6e-05,21.25265]
[1744017561570,82.14,75764.2542,0.0,-0.75815,6e-05,21.24547]
[1744017562577,82.17,75770.7769,0.0,-0.75772,6e-05,21.26799]
[1744017564591,82.17,75776.4789,0.0,-0.75737,6e-05,21.28586]
[1744017565598,82.18,75785.7267,0.0,-0.75685,6e-05,21.31325]
[1744017566605,82.18,75791.1656,0.0,-0.75654,6e-05,21.32939]
[1744017570633,82.2,75788.3157,0.0,-0.75663,6e-05,21.32462]
[1744017571640,82.23,75784.0563,0.0,-0.75683,6e-05,21.3114]
[1744017572647,82.25,75773.6701,0.0,-0.75734,6e-05,21.28408]
[1744017575679,82.22,75770.3377,0.0,-0.7576,6e-05,21.27075]
[1744017577683,82.22,75770.3377,0.0,-0.7576,6e-05,21.27075]
[1744017577691,82.21,75763.7361,0.0,-0.758,6e-05,21.24985]
[1744017578035,82.21,75763.7361,0.0,-0.758,6e-05,21.24985]
[1744017578174,82.21,75763.7361,0.0,-0.758,6e-05,21.24985]
[1744017579692,82.21,75713.1102,0.0,-0.76082,6e-05,21.10067]
[1744017580789,82.21,75713.1102,0.0,-0.76082,6e-05,21.10067]
[1744017581694,82.22,75776.8245,0.0,-0.75726,6e-05,21.28891]
[1744017582695,82.22,75769.9404,0.0,-0.75764,6e-05,21.26903]
[1744017584697,82.22,75773.6328,0.0,-0.75742,6e-05,21.28051]
[1744017586699,82.23,75777.5791,0.0,-0.75718,6e-05,21.2927]
[1744017587700,82.23,75775.0046,0.0,-0.75732,6e-05,21.28545]
[1744017588406,82.23,75775.0046,0.0,-0.75732,6e-05,21.28545]
[1744017588407,82.23,75775.0046,0.0,-0.75732,6e-05,21.28545]
[1744017588504,82.23,75775.0046,0.0,-0.75732,6e-05,21.28576]
[1744017590704,82.24,75779.1443,0.0,-0.75707,6e-05,21.2985]
[1744017591705,82.24,75765.5322,0.0,-0.75782,6e-05,21.25889]
[1744017592706,82.24,75760.7662,0.0,-0.75808,6e-05,21.24523]
[1744017593707,82.24,75757.8762,0.0,-0.75824,6e-05,21.2371]
[1744017595709,82.24,75762.0243,0.0,-0.75803,6e-05,21.24813]
[1744017596710,82.23,75754.126,0.0,-0.7585,6e-05,21.22365]
[1744017598712,82.21,75750.3515,0.0,-0.75875,6e-05,21.21028]
[1744017600714,82.2,75755.3238,0.0,-0.75853,6e-05,21.22263]
[1744017603725,82.17,75758.5465,0.0,-0.75842,6e-05,21.22863]
[1744017604725,82.17,75767.9317,0.0,-0.75789,6e-05,21.25658]
[1744017605894,82.17,75775.4989,0.0,-0.75746,6e-05,21.27914]
[1744017607728,82.18,75790.8097,0.0,-0.75659,6e-05,21.32463]
[1744017611737,82.19,75794.8079,0.0,-0.75634,6e-05,21.3374]
[1744017612739,82.19,75789.279,0.0,-0.75665,6e-05,21.32115]
[1744017614741,82.19,75796.6757,0.0,-0.75623,6e-05,21.34336]
[1744017616745,82.19,75807.3157,0.0,-0.75563,6e-05,21.37473]
[1744017616869,82.19,75807.3157,0.0,-0.75563,6e-05,21.37473]
[1744017617746,82.19,75844.0062,0.0,-0.75356,6e-05,21.48198]
[1744017619601,82.19,75844.0062,0.0,-0.75356,6e-05,21.48198]
[1744017619701,82.19,75844.0062,0.0,-0.75356,6e-05,21.4822]
[1744017620749,82.19,75865.0031,0.0,-0.75237,6e-05,21.54335]
[1744017621750,82.19,75867.7727,0.0,-0.75222,6e-05,21.55144]
[1744017624753,82.19,75881.8862,0.0,-0.75142,6e-05,21.59239]
[1744017625754,82.19,75885.879,0.0,-0.7512,6e-05,21.60377]
[1744017626755,82.19,75894.7073,0.0,-0.75071,6e-05,21.6289]
[1744017629710,82.18,75894.7073,0.0,-0.75075,6e-05,21.62719]
[1744017630759,82.17,75904.5505,0.0,-0.7502,6e-05,21.65499]
[1744017634120,82.15,75907.6602,0.0,-0.75012,6e-05,21.65709]
[1744017636766,82.14,75911.677,0.0,-0.74993,6e-05,21.66706]
[1744017638149,82.12,75920.017,0.0,-0.7495,6e-05,21.68902]
[1744017639155,82.11,75925.6388,0.0,-0.74921,6e-05,21.70426]
[1744017640770,82.1,75922.7706,0.0,-0.74939,6e-05,21.69494]
[1744017642176,82.09,75929.1552,0.0,-0.74908,6e-05,21.71102]
[1744017645197,82.06,75933.5271,0.0,-0.74891,6e-05,21.72002]
[1744017646204,82.07,75936.5169,0.0,-0.74872,6e-05,21.72953]
[1744017648218,82.08,75942.0861,0.0,-0.74836,6e-05,21.74742]
[1744017649225,82.07,75936.0438,0.0,-0.74874,6e-05,21.72875]
[1744017650232,82.06,75932.6278,0.0,-0.74895,6e-05,21.71788]
[1744017651239,82.06,75925.3217,0.0,-0.74938,6e-05,21.69598]
[1744017652246,82.05,75918.1717,0.0,-0.74981,6e-05,21.67456]
[1744017654260,82.04,75915.0863,0.0,-0.75001,6e-05,21.66432]
[1744017659295,82.02,75915.7174,0.0,-0.75004,6e-05,21.66322]
[1744017659801,82.02,75915.7174,0.0,-0.75004,6e-05,21.66322]
[1744017660302,82.02,75915.7174,0.0,-0.75005,6e-05,21.66277]
[1744017661310,82.01,75911.1561,0.0,-0.75032,6e-05,21.649]
[1744017662317,82.01,75914.5369,0.0,-0.75013,6e-05,21.6584]
[1744017663328,82.01,75910.0495,0.0,-0.75039,6e-05,21.64539]
[1744017665340,82.01,75909.1695,0.0,-0.75045,6e-05,21.64243]
[1744017666347,82.01,75885.6321,0.0,-0.75178,6e-05,21.57441]
[1744017670382,82.01,75891.8217,0.0,-0.75141,6e-05,21.59307]
[1744017671389,82.01,75900.1235,0.0,-0.75094,6e-05,21.6173]
[1744017672396,82.01,75892.5968,0.0,-0.75136,6e-05,21.5954]
[1744017673403,82.01,75896.9668,0.0,-0.75112,6e-05,21.60813]
[1744017675417,82.02,75890.945,0.0,-0.75146,6e-05,21.59076]
[1744017676424,82.01,75896.612,0.0,-0.75114,6e-05,21.60714]
[1744017677431,82.01,75899.0474,0.0,-0.751,6e-05,21.6141]
[1744017679445,82.01,75907.7819,0.0,-0.75052,6e-05,21.6387]
[1744017680459,82.01,75910.6219,0.0,-0.75036,6e-05,21.64694]
[1744017681464,82.0,75910.6219,0.0,-0.75037,6e-05,21.6464]
[1744017682471,82.0,75895.2968,0.0,-0.75124,6e-05,21.6019]
[1744017683478,82.01,75895.2968,0.0,-0.75122,6e-05,21.60276]
[1744017684880,82.01,75887.854,0.0,-0.75164,6e-05,21.58137]
[1744017686882,82.01,75896.8917,0.0,-0.75112,6e-05,21.60773]
[1744017689526,82.02,75889.1398,0.0,-0.75156,6e-05,21.58561]
[1744017691540,82.02,75885.3392,0.0,-0.75178,6e-05,21.57169]
[1744017692547,82.03,75872.8522,0.0,-0.75247,6e-05,21.53609]
[1744017693554,82.03,75870.3501,0.0,-0.75259,6e-05,21.52948]
[1744017694561,82.04,75872.7381,0.0,-0.75245,6e-05,21.5371]
[1744017697582,82.05,75878.6041,0.0,-0.75208,6e-05,21.55554]
[1744017698589,82.05,75885.6834,0.0,-0.75168,6e-05,21.57639]
[1744017702619,82.06,75880.4847,0.0,-0.75195,6e-05,21.56216]
[1744017703899,82.06,75877.1055,0.0,-0.75212,6e-05,21.55324]
[1744017705642,82.07,75869.8507,0.0,-0.75251,6e-05,21.53335]
[1744017706649,82.08,75873.071,0.0,-0.75231,6e-05,21.54328]
[1744017711907,82.09,75874.7952,0.0,-0.75217,6e-05,21.55065]
[1744017712691,82.1,75874.7952,0.0,-0.75215,6e-05,21.55136]
[1744017714705,82.11,75863.4513,0.0,-0.75276,6e-05,21.51989]
[1744017718733,82.13,75867.0374,0.0,-0.7525,6e-05,21.53294]
[1744017721754,82.14,75864.0556,0.0,-0.75263,6e-05,21.52615]
[1744017724775,82.15,75863.8478,0.0,-0.75262,6e-05,21.52638]
[1744017725782,82.15,75877.6458,0.0,-0.75185,6e-05,21.5661]
[1744017727796,82.14,75900.3136,0.0,-0.75059,6e-05,21.63076]
[1744017729810,82.13,75911.55,0.0,-0.74999,6e-05,21.66184]
[1744017732831,82.11,75908.8012,0.0,-0.75019,6e-05,21.65185]
[1744017734845,82.11,75910.4728,0.0,-0.75011,6e-05,21.6557]
[1744017735749,82.11,75910.4728,0.0,-0.75011,6e-05,21.6557]
[1744017735937,82.1,75898.5414,0.0,-0.7508,6e-05,21.62082]
[1744017735997,82.1,75898.5414,0.0,-0.7508,6e-05,21.62082]
[1744017736112,82.1,75898.5414,0.0,-0.7508,6e-05,21.62082]
[1744017736859,82.1,75898.5414,0.0,-0.75079,6e-05,21.62088]
[1744017737866,82.1,75868.5546,0.0,-0.75249,6e-05,21.53382]
[1744017738873,82.11,75862.8351,0.0,-0.75281,6e-05,21.51729]
[1744017740887,82.11,75844.6578,0.0,-0.75383,6e-05,21.46455]
[1744017744916,82.11,75846.9731,0.0,-0.75369,6e-05,21.4718]
[1744017745923,82.11,75852.1633,0.0,-0.7534,6e-05,21.48705]
[1744017746930,82.11,75851.1425,0.0,-0.75345,6e-05,21.48422]
[1744017747938,82.11,75837.8783,0.0,-0.75419,6e-05,21.44567]
[1744017748944,82.12,75834.3211,0.0,-0.75439,6e-05,21.43544]
[1744017749951,82.11,75834.3211,0.0,-0.75439,6e-05,21.43541]
[1744017750954,82.12,75810.3678,0.0,-0.75573,6e-05,21.36557]
[1744017751955,82.12,75813.9015,0.0,-0.75556,6e-05,21.37229]
[1744017752956,82.12,75822.6711,0.0,-0.75506,6e-05,21.39815]
[1744017753957,82.12,75827.1787,0.0,-0.7548,6e-05,21.41151]
[1744017758962,82.13,75825.095,0.0,-0.7549,6e-05,21.40636]
[1744017760964,82.13,75806.7209,0.0,-0.75593,6e-05,21.35253]
[1744017764971,82.13,75810.3667,0.0,-0.75573,6e-05,21.36322]
[1744017765972,82.13,75813.9317,0.0,-0.75553,6e-05,21.37364]
[1744017769976,82.15,75821.3056,0.0,-0.75506,6e-05,21.39802]
[1744017771098,82.15,75817.7836,0.0,-0.75524,6e-05,21.38815]
[1744017772105,82.15,75810.6846,0.0,-0.75564,6e-05,21.36762]
[1744017773112,82.15,75804.5199,0.0,-0.75598,6e-05,21.34981]
[1744017775126,82.16,75811.0603,0.0,-0.7556,6e-05,21.36941]
[1744017777986,82.16,75813.476,0.0,-0.75546,6e-05,21.37691]
[1744017779154,82.16,75818.2651,0.0,-0.75518,6e-05,21.3913]
[1744017780999,82.16,75825.6857,0.0,-0.75476,6e-05,21.41317]
[1744017784004,82.17,75861.2701,0.0,-0.75275,6e-05,21.51718]
[1744017785004,82.17,75855.3828,0.0,-0.75308,6e-05,21.50013]
[1744017786005,82.17,75848.6938,0.0,-0.75345,6e-05,21.48074]
[1744017787006,82.17,75834.2202,0.0,-0.75427,6e-05,21.43868]
[1744017788009,82.17,75827.9381,0.0,-0.75462,6e-05,21.4205]
[1744017790011,82.17,75822.7594,0.0,-0.7549,6e-05,21.40572]
[1744017791012,82.17,75815.0109,0.0,-0.75533,6e-05,21.38327]
[1744017794015,82.18,75821.6697,0.0,-0.75494,6e-05,21.40335]
[1744017795016,82.18,75827.1261,0.0,-0.75463,6e-05,21.41946]
[1744017798019,82.18,75832.6882,0.0,-0.75431,6e-05,21.43618]
[1744017799020,82.18,75835.3933,0.0,-0.75416,6e-05,21.44421]
[1744017800021,82.19,75826.6088,0.0,-0.75465,6e-05,21.41874]
[1744017804025,82.19,75829.0962,0.0,-0.75449,6e-05,21.42666]
[1744017805026,82.19,75833.1014,0.0,-0.75426,6e-05,21.4385]
[1744017808029,82.19,75820.8316,0.0,-0.75494,6e-05,21.40314]
[1744017809030,82.2,75813.0076,0.0,-0.75538,6e-05,21.38048]
[1744017812033,82.2,75809.3661,0.0,-0.7556,6e-05,21.3666]
[1744017813034,82.2,75812.9412,0.0,-0.75539,6e-05,21.37726]
[1744017814035,82.2,75819.0869,0.0,-0.75504,6e-05,21.39542]
[1744017818039,82.21,75836.7473,0.0,-0.75404,6e-05,21.44762]
[1744017819040,82.21,75832.1327,0.0,-0.75429,6e-05,21.43431]
[1744017825046,82.22,75831.1257,0.0,-0.75433,6e-05,21.43227]
[1744017826047,82.22,75842.0914,0.0,-0.75371,6e-05,21.46436]
[1744017828049,82.22,75832.6296,0.0,-0.75424,6e-05,21.43704]
[1744017830515,82.22,75836.3036,0.0,-0.75402,6e-05,21.44816]
[1744017833537,82.22,75835.3557,0.0,-0.75407,6e-05,21.44563]
[1744017835059,82.22,75875.4422,0.0,-0.75181,6e-05,21.56234]
[1744017836060,82.22,75899.4114,0.0,-0.75045,6e-05,21.63176]
[1744017837061,82.22,75906.8514,0.0,-0.75003,6e-05,21.65321]
[1744017838062,82.22,75913.7769,0.0,-0.74966,6e-05,21.67225]
[1744017839063,82.22,75907.4724,0.0,-0.75002,6e-05,21.65394]
[1744017841885,82.2,75907.7878,0.0,-0.75005,6e-05,21.65288]
[1744017843068,82.2,75895.6809,0.0,-0.75074,6e-05,21.61742]
[1744017844069,82.2,75889.6673,0.0,-0.75109,6e-05,21.59977]
[1744017846071,82.19,75894.4684,0.0,-0.75083,6e-05,21.61315]
[1744017849074,82.18,75915.6632,0.0,-0.74967,6e-05,21.67231]
[1744017850644,82.17,75916.5948,0.0,-0.74964,6e-05,21.67406]
[1744017851076,82.18,75918.4048,0.0,-0.74951,6e-05,21.68061]
[1744017852079,82.19,75929.4708,0.0,-0.74886,6e-05,21.71355]
[1744017852639,82.19,75929.4708,0.0,-0.74886,6e-05,21.71355]
[1744017852650,82.19,75929.4708,0.0,-0.74886,6e-05,21.71355]
[1744017852987,82.19,75929.4708,0.0,-0.74886,6e-05,21.71355]
[1744017855082,82.21,75926.9536,0.0,-0.74894,6e-05,21.70888]
[1744017856083,82.21,75923.9836,0.0,-0.74909,6e-05,21.70136]
[1744017857084,82.22,75930.1621,0.0,-0.74872,6e-05,21.72005]
[1744017858085,82.23,75932.6571,0.0,-0.74856,6e-05,21.72801]
[1744017861088,82.19,75922.5844,0.0,-0.74922,6e-05,21.69484]
[1744017862744,82.18,75914.4803,0.0,-0.74972,6e-05,21.66991]
[1744017863751,82.18,75902.9978,0.0,-0.75038,6e-05,21.63608]
[1744017865765,82.17,75906.9557,0.0,-0.75019,6e-05,21.64621]
[1744017867779,82.16,75905.6819,0.0,-0.75028,6e-05,21.64167]
[1744017868786,82.16,75893.3843,0.0,-0.75098,6e-05,21.60574]
[1744017870800,82.15,75897.1839,0.0,-0.75078,6e-05,21.61596]
[1744017871807,82.15,75901.1569,0.0,-0.75059,6e-05,21.62322]
[1744017873247,82.15,75900.0969,0.0,-0.75066,6e-05,21.61978]
[1744017873821,82.15,75900.0969,0.0,-0.75066,6e-05,21.61969]
[1744017874828,82.15,75890.4491,0.0,-0.75121,6e-05,21.59169]
[1744017876012,82.15,75890.4491,0.0,-0.75121,6e-05,21.59169]
[1744017876065,82.15,75890.4491,0.0,-0.75121,6e-05,21.59169]
[1744017876836,82.15,75890.4491,0.0,-0.75121,6e-05,21.59169]
[1744017877104,82.14,75908.5928,0.0,-0.7502,6e-05,21.64364]
[1744017878857,82.13,75908.5928,0.0,-0.75022,6e-05,21.64264]
[1744017879864,82.13,75897.6407,0.0,-0.75084,6e-05,21.61088]
[1744017880872,82.13,75889.374,0.0,-0.75131,6e-05,21.58677]
[1744017881880,82.13,75892.7421,0.0,-0.75112,6e-05,21.59657]
[1744017882888,82.13,75887.8343,0.0,-0.7514,6e-05,21.58235]
[1744017883895,82.13,75887.7043,0.0,-0.75141,6e-05,21.58159]
[1744017884902,82.13,75901.6636,0.0,-0.75063,6e-05,21.62161]
[1744017885914,82.12,75905.2449,0.0,-0.75044,6e-05,21.6315]
[1744017887927,82.14,75911.4194,0.0,-0.75005,6e-05,21.65106]
[1744017890119,82.14,75902.7395,0.0,-0.75054,6e-05,21.626]
[1744017891131,82.14,75899.0895,0.0,-0.75076,6e-05,21.61511]
[1744017894976,82.12,75901.8907,0.0,-0.75063,6e-05,21.62166]
[1744017896990,82.12,75901.7136,0.0,-0.75065,6e-05,21.62075]
[1744017897997,82.12,75891.664,0.0,-0.75122,6e-05,21.59157]
[1744017901141,82.12,75883.7516,0.0,-0.75166,6e-05,21.56889]
[1744017902033,82.12,75883.7516,0.0,-0.75167,6e-05,21.56873]
[1744017903040,82.12,75895.2853,0.0,-0.75102,6e-05,21.60198]
[1744017904145,82.12,75898.8934,0.0,-0.75082,6e-05,21.61219]
[1744017905054,82.11,75898.8934,0.0,-0.75083,6e-05,21.61165]
[1744017906061,82.11,75908.5665,0.0,-0.75029,6e-05,21.63912]
[1744017908075,82.11,75916.1014,0.0,-0.74986,6e-05,21.6612]
[1744017909150,82.12,75928.6223,0.0,-0.74913,6e-05,21.69816]
[1744017912103,82.1,75919.6361,0.0,-0.7497,6e-05,21.66946]
[1744017914117,82.08,75923.8987,0.0,-0.7495,6e-05,21.68018]
[1744017915124,82.08,75916.6615,0.0,-0.74992,6e-05,21.65883]
[1744017916131,82.08,75906.6915,0.0,-0.75049,6e-05,21.62967]
[1744017917138,82.08,75902.8888,0.0,-0.75071,6e-05,21.61844]
[1744017920397,82.08,75893.2315,0.0,-0.75126,6e-05,21.59009]
[1744017920930,82.08,75893.2315,0.0,-0.75126,6e-05,21.59009]
[1744017922176,82.08,75893.2315,0.0,-0.75126,6e-05,21.59022]
[1744017923183,82.08,75862.6286,0.0,-0.75299,6e-05,21.5013]
[1744017924190,82.08,75854.1208,0.0,-0.75347,6e-05,21.4766]
[1744017925197,82.08,75857.8391,0.0,-0.75326,6e-05,21.48755]
[1744017927211,82.08,75868.1558,0.0,-0.75267,6e-05,21.51775]
[1744017928218,82.08,75873.1947,0.0,-0.75238,6e-05,21.53248]
[1744017929225,82.08,75875.9347,0.0,-0.75223,6e-05,21.54048]
[1744017930232,82.08,75884.1713,0.0,-0.75176,6e-05,21.56462]
[1744017931239,82.08,75887.1713,0.0,-0.75161,6e-05,21.56962]
[1744017933253,82.08,75894.4765,0.0,-0.75121,6e-05,21.59048]
[1744017934260,82.08,75906.4045,0.0,-0.75054,6e-05,21.62463]
[1744017934444,82.08,75906.4045,0.0,-0.75054,6e-05,21.62463]
[1744017934449,82.08,75906.4045,0.0,-0.75054,6e-05,21.62463]
[1744017935267,82.07,75906.4045,0.0,-0.75055,6e-05,21.62419]
[1744017936274,82.07,75909.8666,0.0,-0.75036,6e-05,21.63372]
[1744017937281,82.06,75912.6966,0.0,-0.75022,6e-05,21.64134]
[1744017938288,82.06,75915.3057,0.0,-0.75007,6e-05,21.6489]
[1744017940303,82.07,75922.0268,0.0,-0.74968,6e-05,21.66852]
[1744017941421,82.08,75935.1118,0.0,-0.7489,6e-05,21.70818]
[1744017942734,82.08,75935.1118,0.0,-0.7489,6e-05,21.70818]
[1744017942999,82.08,75935.1118,0.0,-0.7489,6e-05,21.70818]
[1744017943263,82.08,75935.1118,0.0,-0.7489,6e-05,21.70818]
[1744017943317,82.08,75935.1118,0.0,-0.7489,6e-05,21.70818]
[1744017943324,82.07,75935.1118,0.0,-0.74892,6e-05,21.7071]
[1744017944424,82.07,75926.1719,0.0,-0.74944,6e-05,21.68108]
[1744017945425,82.07,75929.8265,0.0,-0.74923,6e-05,21.69159]
[1744017945751,82.07,75929.8265,0.0,-0.74923,6e-05,21.69159]
[1744017945871,82.07,75929.8265,0.0,-0.74923,6e-05,21.69159]
[1744017946345,82.07,75929.8265,0.0,-0.74923,6e-05,21.69159]
[1744017947352,82.07,75929.8265,0.0,-0.74923,6e-05,21.69151]
[1744017948359,82.07,75940.1062,0.0,-0.74865,6e-05,21.7211]
[1744017948912,82.07,75940.1062,0.0,-0.74865,6e-05,21.7211]
[1744017949367,82.07,75940.1062,0.0,-0.74865,6e-05,21.72096]
[1744017949700,82.07,75940.1062,0.0,-0.74865,6e-05,21.72096]
[1744017950042,82.07,75940.1062,0.0,-0.74865,6e-05,21.72096]
[1744017950373,82.07,75940.1062,0.0,-0.74865,6e-05,21.7212]
[1744017951387,82.07,75971.112,0.0,-0.74687,6e-05,21.8108]
[1744017952432,82.07,75990.1853,0.0,-0.74577,6e-05,21.86598]
[1744017952643,82.07,75990.1853,0.0,-0.74577,6e-05,21.86598]
[1744017953451,82.07,75990.1853,0.0,-0.74577,6e-05,21.86598]
[1744017953397,82.07,75990.1853,0.0,-0.74577,6e-05,21.86598]
[1744017954434,82.08,75995.209,0.0,-0.74548,6e-05,21.88071]
[1744017955532,82.08,75995.209,0.0,-0.74548,6e-05,21.88071]
[1744017955778,82.08,75995.209,0.0,-0.74548,6e-05,21.88071]
[1744017956418,82.08,75995.209,0.0,-0.74547,6e-05,21.88085]
[1744017956943,82.08,75995.209,0.0,-0.74547,6e-05,21.88085]
[1744017957284,82.08,75995.209,0.0,-0.74547,6e-05,21.88085]
[1744017957374,82.08,75995.209,0.0,-0.74547,6e-05,21.88085]
[1744017957425,82.09,75995.209,0.0,-0.74545,6e-05,21.88203]
[1744017958432,82.1,76010.5433,0.0,-0.74452,6e-05,21.92815]
[1744017958821,82.1,76010.5433,0.0,-0.74452,6e-05,21.92815]
[1744017959212,82.1,76010.5433,0.0,-0.74452,6e-05,21.92815]
[1744017959439,82.11,76010.5433,0.0,-0.7445,6e-05,21.92916]
[1744017960703,82.11,76010.5433,0.0,-0.7445,6e-05,21.92916]
[1744017961089,82.11,76010.5433,0.0,-0.7445,6e-05,21.92916]
[1744017961443,82.12,76002.857,0.0,-0.74491,6e-05,21.90832]
[1744017962423,82.12,76002.857,0.0,-0.74491,6e-05,21.90832]
[1744017962434,82.12,76002.857,0.0,-0.74491,6e-05,21.90832]
[1744017963445,82.12,75994.8822,0.0,-0.74537,6e-05,21.88562]
[1744017964446,82.12,76007.0091,0.0,-0.74467,6e-05,21.92063]
[1744017964468,82.12,76007.0091,0.0,-0.74467,6e-05,21.92063]
[1744017965447,82.12,76005.2012,0.0,-0.74477,6e-05,21.91558]
[1744017967449,82.13,76010.5724,0.0,-0.74443,6e-05,21.93211]
[1744017967826,82.13,76010.5724,0.0,-0.74443,6e-05,21.93211]
[1744017967841,82.13,76010.5724,0.0,-0.74443,6e-05,21.93211]
[1744017969451,82.15,76020.5579,0.0,-0.74382,6e-05,21.9622]
[1744017971454,82.15,76011.775,0.0,-0.74431,6e-05,21.93806]
[1744017971883,82.15,76011.775,0.0,-0.74431,6e-05,21.93806]
[1744017972348,82.15,76011.775,0.0,-0.74431,6e-05,21.93806]
[1744017972455,82.16,76026.164,0.0,-0.74347,6e-05,21.97968]
[1744017973456,82.16,76038.7487,0.0,-0.74274,6e-05,22.01573]
[1744017975458,82.16,76047.8338,0.0,-0.74222,6e-05,22.04152]
[1744017977460,82.16,76061.7355,0.0,-0.74142,6e-05,22.08099]
[1744017978461,82.16,76098.8394,0.0,-0.73927,6e-05,22.18625]
[1744017980463,82.16,76108.4868,0.0,-0.73871,6e-05,22.2139]
[1744017981464,82.16,76114.3285,0.0,-0.73836,6e-05,22.23055]
[1744017982465,82.15,76108.6732,0.0,-0.73873,6e-05,22.21283]
[1744017983466,82.14,76103.4395,0.0,-0.73907,6e-05,22.19645]
[1744017985468,82.11,76112.8043,0.0,-0.73861,6e-05,22.21952]
[1744017986470,82.09,76127.9711,0.0,-0.73778,6e-05,22.26015]
[1744017987847,82.09,76127.9711,0.0,-0.73778,6e-05,22.26015]
[1744017988471,82.07,76131.7506,0.0,-0.73761,6e-05,22.26859]
[1744017989472,82.08,76156.2589,0.0,-0.73616,6e-05,22.33856]
[1744017990289,82.08,76156.2589,0.0,-0.73616,6e-05,22.33856]
[1744017994029,82.07,76156.0851,0.0,-0.73623,6e-05,22.33259]
[1744017994092,82.07,76156.0851,0.0,-0.73623,6e-05,22.33259]
[1744017994552,82.07,76156.0851,0.0,-0.73623,6e-05,22.33259]
[1744017994173,82.07,76156.0851,0.0,-0.73623,6e-05,22.33259]
[1744017995480,82.05,76155.625,0.0,-0.73632,6e-05,22.32875]
[1744017996398,82.05,76155.625,0.0,-0.73632,6e-05,22.32875]
[1744017996480,82.05,76181.1611,0.0,-0.73483,6e-05,22.40036]
[1744017998482,82.05,76190.7284,0.0,-0.73427,6e-05,22.42712]
[1744017999483,82.05,76194.3581,0.0,-0.73406,6e-05,22.43719]
[1744018000484,82.05,76185.1872,0.0,-0.7346,6e-05,22.4115]
[1744018001485,82.05,76198.5434,0.0,-0.73382,6e-05,22.44887]
[1744018003487,82.04,76210.2074,0.0,-0.73313,6e-05,22.48134]
[1744018006490,82.04,76202.6249,0.0,-0.73358,6e-05,22.45998]
[1744018007491,82.04,76194.623,0.0,-0.73405,6e-05,22.43767]
[1744018012496,81.99,76195.2203,0.0,-0.73416,6e-05,22.43334]
[1744018013499,81.99,76199.6251,0.0,-0.7339,6e-05,22.44573]
[1744018014208,81.99,76199.6251,0.0,-0.7339,6e-05,22.44573]
[1744018014499,82.0,76201.8401,0.0,-0.73376,6e-05,22.45218]
[1744018016501,82.0,76195.8067,0.0,-0.7341,6e-05,22.43604]
[1744018019504,81.97,76179.928,0.0,-0.73511,6e-05,22.38806]
[1744018022507,81.89,76190.8817,0.0,-0.73469,6e-05,22.4092]
[1744018024509,81.86,76196.5412,0.0,-0.73444,6e-05,22.42139]
[1744018026511,81.86,76193.2424,0.0,-0.73465,6e-05,22.41149]
[1744018028513,81.86,76190.6087,0.0,-0.73479,6e-05,22.4049]
[1744018029920,81.86,76190.6087,0.0,-0.73479,6e-05,22.4049]
[1744018030515,81.87,76196.465,0.0,-0.73443,6e-05,22.42181]
[1744018031558,81.87,76196.465,0.0,-0.73443,6e-05,22.42181]
[1744018031516,81.87,76217.611,0.0,-0.73319,6e-05,22.48112]
[1744018031967,81.87,76196.465,0.0,-0.73443,6e-05,22.42195]
[1744018032974,81.87,76217.611,0.0,-0.73319,6e-05,22.48112]
[1744018034967,81.87,76217.611,0.0,-0.73319,6e-05,22.48125]
[1744018035521,81.86,76276.814,0.0,-0.72974,6e-05,22.64453]
[1744018036522,81.86,76289.9376,0.0,-0.72897,6e-05,22.68066]
[1744018038009,81.84,76294.4865,0.0,-0.72875,6e-05,22.69104]
[1744018039091,81.84,76294.4865,0.0,-0.72875,6e-05,22.69104]
[1744018039125,81.82,76294.4865,0.0,-0.7288,6e-05,22.6891]
[1744018040024,81.8,76300.363,0.0,-0.7285,6e-05,22.70332]
[1744018041031,81.79,76304.6337,0.0,-0.72829,6e-05,22.71327]
[1744018042529,81.78,76281.0921,0.0,-0.72971,6e-05,22.64679]
[1744018043046,81.77,76281.0921,0.0,-0.72973,6e-05,22.6459]
[1744018044053,81.76,76264.9279,0.0,-0.73071,6e-05,22.60006]
[1744018045060,81.75,76268.2855,0.0,-0.73054,6e-05,22.60837]
[1744018047183,81.74,76270.7946,0.0,-0.73041,6e-05,22.61442]
[1744018047221,81.74,76270.7946,0.0,-0.73043,6e-05,22.61381]
[1744018048081,81.74,76256.7864,0.0,-0.73125,6e-05,22.57486]
[1744018049417,81.74,76256.7864,0.0,-0.73125,6e-05,22.57486]
[1744018050084,81.74,76256.7864,0.0,-0.73125,6e-05,22.5749]
[1744018050100,81.74,76256.7864,0.0,-0.73125,6e-05,22.57488]
[1744018051106,81.74,76241.3372,0.0,-0.73219,6e-05,22.52798]
[1744018053120,81.74,76240.9812,0.0,-0.73222,6e-05,22.52681]
[1744018054127,81.74,76232.221,0.0,-0.73273,6e-05,22.50237]
[1744018055134,81.74,76226.4572,0.0,-0.73307,6e-05,22.48628]
[1744018056141,81.74,76234.3067,0.0,-0.73261,6e-05,22.50829]
[1744018058155,81.74,76230.2831,0.0,-0.73284,6e-05,22.49719]
[1744018059162,81.74,76230.2831,0.0,-0.73283,6e-05,22.49748]
[1744018060169,81.74,76224.2937,0.0,-0.73318,6e-05,22.48109]
[1744018061176,81.75,76221.3527,0.0,-0.73334,6e-05,22.47313]
[1744018062183,81.72,76224.4933,0.0,-0.73322,6e-05,22.47905]
[1744018063191,81.7,76228.974,0.0,-0.73303,6e-05,22.48887]
[1744018064198,81.68,76225.4556,0.0,-0.73329,6e-05,22.47635]
[1744018065317,81.68,76225.4556,0.0,-0.73329,6e-05,22.47635]
[1744018065329,81.65,76225.4556,0.0,-0.73336,6e-05,22.47373]
[1744018066219,81.64,76225.765,0.0,-0.73339,6e-05,22.47236]
[1744018067226,81.62,76213.2426,0.0,-0.73417,6e-05,22.43524]
[1744018068233,81.6,76205.217,0.0,-0.73469,6e-05,22.41084]
[1744018070247,81.57,76198.7693,0.0,-0.73515,6e-05,22.38917]
[1744018075282,81.51,76189.9315,0.0,-0.73584,6e-05,22.35677]
[1744018076289,81.51,76181.2453,0.0,-0.73637,6e-05,22.33128]
[1744018077296,81.5,76176.7985,0.0,-0.73665,6e-05,22.31785]
[1744018078308,81.49,76173.7286,0.0,-0.73686,6e-05,22.30813]
[1744018079315,81.48,76181.0861,0.0,-0.73645,6e-05,22.32778]
[1744018080322,81.47,76186.6464,0.0,-0.73615,6e-05,22.3423]
[1744018081331,81.46,76188.5681,0.0,-0.73608,6e-05,22.3462]
[1744018082338,81.45,76201.8148,0.0,-0.73534,6e-05,22.38206]
[1744018084353,81.43,76208.634,0.0,-0.73497,6e-05,22.39965]
[1744018085359,81.42,76208.634,0.0,-0.73501,6e-05,22.39823]
[1744018086366,81.42,76231.5349,0.0,-0.73365,6e-05,22.46281]
[1744018087373,81.42,76225.2876,0.0,-0.73402,6e-05,22.44536]
[1744018088380,81.42,76221.1744,0.0,-0.73426,6e-05,22.43388]
[1744018089387,81.42,76227.0786,0.0,-0.73391,6e-05,22.45058]
[1744018090394,81.43,76230.3975,0.0,-0.73369,6e-05,22.46083]
[1744018093415,81.46,76228.5584,0.0,-0.73373,6e-05,22.45869]
[1744018094422,81.46,76214.4865,0.0,-0.73456,6e-05,22.41923]
[1744018097443,81.47,76205.2119,0.0,-0.73506,6e-05,22.39489]
[1744018100464,81.44,76207.2008,0.0,-0.73503,6e-05,22.39656]
[1744018102478,81.44,76218.1294,0.0,-0.7344,6e-05,22.42707]
[1744018103485,81.43,76208.7122,0.0,-0.73498,6e-05,22.39922]
[1744018104492,81.41,76205.1524,0.0,-0.73522,6e-05,22.38779]
[1744018105499,81.4,76208.3613,0.0,-0.73506,6e-05,22.3956]
[1744018106506,81.39,76204.1211,0.0,-0.73534,6e-05,22.3824]
[1744018111541,81.35,76196.6102,0.0,-0.73593,6e-05,22.35237]
[1744018112548,81.35,76183.4362,0.0,-0.73671,6e-05,22.31484]
[1744018113555,81.35,76173.0922,0.0,-0.73732,6e-05,22.28519]
[1744018114562,81.35,76175.8674,0.0,-0.73717,6e-05,22.29257]
[1744018115569,81.34,76182.9125,0.0,-0.73677,6e-05,22.3119]
[1744018116576,81.34,76188.9258,0.0,-0.73643,6e-05,22.32836]
[1744018118590,81.32,76191.6538,0.0,-0.7363,6e-05,22.33476]
[1744018119597,81.32,76189.6094,0.0,-0.73645,6e-05,22.32797]
[1744018120604,81.31,76203.6496,0.0,-0.73565,6e-05,22.36654]
[1744018121610,81.3,76212.4563,0.0,-0.73516,6e-05,22.39024]
[1744018122612,81.31,76215.9332,0.0,-0.73493,6e-05,22.40112]
[1744018123818,81.31,76215.9332,0.0,-0.73493,6e-05,22.40112]
[1744018124494,81.31,76215.9332,0.0,-0.73493,6e-05,22.40112]
[1744018124558,81.31,76215.9332,0.0,-0.7349,6e-05,22.40221]
[1744018125618,81.31,76271.8055,0.0,-0.7316,6e-05,22.5593]
[1744018127620,81.31,76275.406,0.0,-0.73139,6e-05,22.56937]
[1744018129622,81.31,76272.5655,0.0,-0.73156,6e-05,22.56142]
[1744018131624,81.31,76289.1305,0.0,-0.73058,6e-05,22.60723]
[1744018132625,81.31,76281.2514,0.0,-0.73106,6e-05,22.585]
[1744018133626,81.31,76278.2966,0.0,-0.73124,6e-05,22.57662]
[1744018136629,81.3,76275.5872,0.0,-0.7314,6e-05,22.56877]
[1744018138631,81.31,76266.2196,0.0,-0.73195,6e-05,22.54276]
[1744018140466,81.31,76265.9079,0.0,-0.73197,6e-05,22.54209]
[1744018140551,81.31,76265.9079,0.0,-0.73196,6e-05,22.54237]
[1744018141634,81.31,76257.067,0.0,-0.73247,6e-05,22.51802]
[1744018142635,81.32,76248.4155,0.0,-0.73297,6e-05,22.49439]
[1744018144637,81.33,76252.9069,0.0,-0.73268,6e-05,22.50813]
[1744018145638,81.33,76256.7236,0.0,-0.73244,6e-05,22.51924]
[1744018146639,81.34,76243.5393,0.0,-0.7332,6e-05,22.48297]
[1744018149642,81.36,76223.1242,0.0,-0.73434,6e-05,22.42823]
[1744018150643,81.37,76219.0199,0.0,-0.73455,6e-05,22.41802]
[1744018151644,81.38,76222.9972,0.0,-0.73429,6e-05,22.43044]
[1744018152645,81.39,76229.1143,0.0,-0.73391,6e-05,22.44869]
[1744018153646,81.4,76223.1878,0.0,-0.73423,6e-05,22.43318]
[1744018154647,81.41,76230.2802,0.0,-0.73379,6e-05,22.45409]
[1744018155648,81.42,76236.8557,0.0,-0.73338,6e-05,22.47332]
[1744018158651,81.43,76230.9009,0.0,-0.73368,6e-05,22.45888]
[1744018161654,81.43,76223.1522,0.0,-0.73415,6e-05,22.43665]
[1744018162655,81.42,76213.6909,0.0,-0.73475,6e-05,22.40808]
[1744018163926,81.4,76212.4829,0.0,-0.73486,6e-05,22.40282]
[1744018164017,81.38,76212.4829,0.0,-0.73491,6e-05,22.40097]
[1744018166704,81.37,76213.2855,0.0,-0.7349,6e-05,22.40143]
[1744018167660,81.38,76242.6843,0.0,-0.73313,6e-05,22.48577]
[1744018168661,81.38,76247.8596,0.0,-0.73282,6e-05,22.50035]
[1744018170663,81.38,76251.2657,0.0,-0.73262,6e-05,22.51]
[1744018171664,81.38,76255.2277,0.0,-0.73241,6e-05,22.51734]
[1744018172665,81.38,76267.6876,0.0,-0.73168,6e-05,22.55224]
[1744018173666,81.38,76274.1915,0.0,-0.73129,6e-05,22.57025]
[1744018175671,81.38,76284.27,0.0,-0.73071,6e-05,22.59778]
[1744018176672,81.37,76279.2337,0.0,-0.73102,6e-05,22.58342]
[1744018177673,81.37,76276.3941,0.0,-0.73119,6e-05,22.57528]
[1744018178674,81.37,76281.0035,0.0,-0.73093,6e-05,22.58783]
[1744018181677,81.36,76286.9958,0.0,-0.7306,6e-05,22.6034]
[1744018182678,81.36,76280.3723,0.0,-0.731,6e-05,22.58462]
[1744018183679,81.36,76275.4028,0.0,-0.73129,6e-05,22.57059]
[1744018184680,81.36,76270.6914,0.0,-0.73157,6e-05,22.55739]
[1744018186682,81.36,76261.6453,0.0,-0.7321,6e-05,22.53228]
[1744018189687,81.37,76256.4597,0.0,-0.73239,6e-05,22.51863]
[1744018192690,81.38,76252.8131,0.0,-0.73258,6e-05,22.50947]
[1744018194692,81.38,76246.8213,0.0,-0.73291,6e-05,22.49372]
[1744018197695,81.4,76237.6791,0.0,-0.7334,6e-05,22.46997]
[1744018198696,81.41,76230.3475,0.0,-0.73381,6e-05,22.45033]
[1744018199697,81.42,76221.6775,0.0,-0.7343,6e-05,22.42713]
[1744018200936,81.42,76221.6775,0.0,-0.7343,6e-05,22.42713]
[1744018201699,81.42,76207.6829,0.0,-0.73513,6e-05,22.38733]
[1744018202700,81.4,76195.229,0.0,-0.73591,6e-05,22.34996]
[1744018204409,81.4,76195.229,0.0,-0.73591,6e-05,22.34996]
[1744018204575,81.38,76195.229,0.0,-0.73596,6e-05,22.34791]
[1744018205703,81.4,76220.7833,0.0,-0.7344,6e-05,22.42256]
[1744018206707,81.41,76235.9481,0.0,-0.73348,6e-05,22.46604]
[1744018209709,81.41,76266.433,0.0,-0.73167,6e-05,22.55206]
[1744018211711,81.41,76254.5621,0.0,-0.73237,6e-05,22.51911]
[1744018212712,81.42,76243.7155,0.0,-0.73299,6e-05,22.48927]
[1744018214714,81.43,76247.7739,0.0,-0.73274,6e-05,22.5013]
[1744018216716,81.43,76253.2454,0.0,-0.73241,6e-05,22.51666]
[1744018217717,81.42,76256.6672,0.0,-0.73222,6e-05,22.52604]
[1744018218718,81.42,76265.7616,0.0,-0.73168,6e-05,22.55145]
[1744018220720,81.42,76261.2057,0.0,-0.73195,6e-05,22.53871]
[1744018221721,81.42,76271.0867,0.0,-0.73137,6e-05,22.56617]
[1744018224724,81.42,76275.6633,0.0,-0.73111,6e-05,22.57828]
[1744018225725,81.41,76279.5444,0.0,-0.73089,6e-05,22.58873]
[1744018227730,81.41,76283.0858,0.0,-0.73069,6e-05,22.59814]
[1744018227884,81.41,76283.0858,0.0,-0.73069,6e-05,22.59814]
[1744018228731,81.4,76288.3158,0.0,-0.7304,6e-05,22.61213]
[1744018229732,81.4,76319.2131,0.0,-0.72856,6e-05,22.69813]
[1744018232735,81.4,76331.7156,0.0,-0.72784,6e-05,22.72911]
[1744018234737,81.4,76319.0406,0.0,-0.7286,6e-05,22.69388]
[1744018235738,81.4,76315.61,0.0,-0.72881,6e-05,22.68422]
[1744018237740,81.4,76295.3743,0.0,-0.73001,6e-05,22.62777]
[1744018238872,81.4,76295.3743,0.0,-0.73001,6e-05,22.62777]
[1744018239742,81.4,76279.5408,0.0,-0.73095,6e-05,22.5835]
[1744018242745,81.4,76263.4443,0.0,-0.73191,6e-05,22.53845]
[1744018244747,81.4,76278.5176,0.0,-0.73102,6e-05,22.58031]
[1744018246749,81.39,76281.8237,0.0,-0.73084,6e-05,22.58887]
[1744018247750,81.39,76279.0334,0.0,-0.73102,6e-05,22.58079]
[1744018250753,81.38,76283.0558,0.0,-0.7308,6e-05,22.59103]
[1744018253756,81.37,76287.406,0.0,-0.73057,6e-05,22.60199]
[1744018254757,81.37,76290.8121,0.0,-0.73038,6e-05,22.61094]
[1744018255758,81.36,76286.267,0.0,-0.73066,6e-05,22.59783]
[1744018259762,81.34,76310.4563,0.0,-0.72929,6e-05,22.66266]
[1744018262631,81.33,76309.7417,0.0,-0.72937,6e-05,22.65907]
[1744018263638,81.33,76296.7703,0.0,-0.73014,6e-05,22.62294]
[1744018264648,81.33,76267.299,0.0,-0.73188,6e-05,22.54059]
[1744018267668,81.33,76262.1543,0.0,-0.73219,6e-05,22.52628]
[1744018268675,81.33,76248.697,0.0,-0.73298,6e-05,22.48859]
[1744018270689,81.33,76251.6846,0.0,-0.7328,6e-05,22.49707]
[1744018271696,81.33,76262.5828,0.0,-0.73216,6e-05,22.52768]
[1744018273711,81.33,76252.1468,0.0,-0.73277,6e-05,22.49849]
[1744018274718,81.33,76259.2849,0.0,-0.73235,6e-05,22.51856]
[1744018278763,81.34,76259.9637,0.0,-0.73228,6e-05,22.52168]
[1744018279771,81.33,76251.9892,0.0,-0.73277,6e-05,22.49841]
[1744018280778,81.33,76295.9509,0.0,-0.73017,6e-05,22.62143]
[1744018281785,81.33,76295.9509,0.0,-0.73019,6e-05,22.62069]
[1744018282789,81.33,76297.9185,0.0,-0.73007,6e-05,22.62627]
[1744018283790,81.33,76304.6989,0.0,-0.72966,6e-05,22.64525]
[1744018284791,81.33,76296.6567,0.0,-0.73014,6e-05,22.62287]
[1744018285792,81.33,76290.9865,0.0,-0.73049,6e-05,22.60659]
[1744018287794,81.32,76282.8746,0.0,-0.73098,6e-05,22.58325]
[1744018289798,81.32,76273.8248,0.0,-0.73153,6e-05,22.55768]
[1744018290799,81.32,76264.9508,0.0,-0.73205,6e-05,22.53308]
[1744018291800,81.32,76259.7891,0.0,-0.73237,6e-05,22.51519]
[1744018292801,81.32,76251.934,0.0,-0.73283,6e-05,22.4932]
[1744018293802,81.33,76261.0279,0.0,-0.73229,6e-05,22.51909]
[1744018294803,81.33,76263.5891,0.0,-0.73213,6e-05,22.52657]
[1744018295804,81.33,76252.119,0.0,-0.7328,6e-05,22.49445]
[1744018296805,81.33,76247.7667,0.0,-0.73306,6e-05,22.4823]
[1744018297806,81.33,76250.6067,0.0,-0.73289,6e-05,22.49034]
[1744018299808,81.34,76245.4071,0.0,-0.73316,6e-05,22.47715]
[1744018301810,81.34,76229.2127,0.0,-0.73412,6e-05,22.4317]
[1744018303812,81.36,76241.2024,0.0,-0.73336,6e-05,22.46748]
[1744018304813,81.37,76236.8307,0.0,-0.7336,6e-05,22.45613]
[1744018307816,81.38,76229.859,0.0,-0.73399,6e-05,22.43735]
[1744018308817,81.38,76226.2891,0.0,-0.73417,6e-05,22.4285]
[1744018309821,81.39,76232.3942,0.0,-0.73379,6e-05,22.44668]
[1744018310509,81.39,76232.3942,0.0,-0.73379,6e-05,22.44668]
[1744018310664,81.39,76232.3942,0.0,-0.73379,6e-05,22.44668]
[1744018311823,81.39,76200.9876,0.0,-0.73564,6e-05,22.35806]
[1744018312824,81.39,76193.1511,0.0,-0.7361,6e-05,22.33592]
[1744018313214,81.39,76193.1511,0.0,-0.7361,6e-05,22.33592]
[1744018313825,81.39,76189.6819,0.0,-0.73631,6e-05,22.32604]
[1744018315827,81.36,76183.7351,0.0,-0.73674,6e-05,22.30553]
[1744018320833,81.3,76178.9098,0.0,-0.73721,6e-05,22.28373]
[1744018324569,81.27,76178.6173,0.0,-0.73729,6e-05,22.2802]
[1744018324596,81.27,76178.6173,0.0,-0.73729,6e-05,22.2802]
[1744018325838,81.28,76191.2568,0.0,-0.73655,6e-05,22.3162]
[1744018326839,81.28,76216.2365,0.0,-0.73507,6e-05,22.38708]
[1744018327840,81.28,76212.6754,0.0,-0.73528,6e-05,22.37707]
[1744018329845,81.28,76196.9579,0.0,-0.73621,6e-05,22.33253]
[1744018331847,81.28,76187.4179,0.0,-0.73677,6e-05,22.30546]
[1744018332848,81.28,76170.2894,0.0,-0.73777,6e-05,22.25687]
[1744018333663,81.28,76170.2894,0.0,-0.73777,6e-05,22.25687]
[1744018333771,81.28,76170.2894,0.0,-0.73777,6e-05,22.25698]
[1744018334850,81.28,76152.7228,0.0,-0.7388,6e-05,22.20711]
[1744018340856,81.28,76144.2506,0.0,-0.73929,6e-05,22.18311]
[1744018341857,81.28,76149.7795,0.0,-0.73897,6e-05,22.19882]
[1744018342858,81.28,76154.2384,0.0,-0.73871,6e-05,22.21146]
[1744018346862,81.28,76145.2561,0.0,-0.73924,6e-05,22.18557]
[1744018348864,81.28,76148.5662,0.0,-0.73905,6e-05,22.19491]
[1744018350866,81.28,76143.6243,0.0,-0.73934,6e-05,22.18071]
[1744018352868,81.27,76148.3146,0.0,-0.73909,6e-05,22.19017]
[1744018354870,81.27,76145.6988,0.0,-0.73925,6e-05,22.18261]
[1744018355871,81.28,76156.4105,0.0,-0.73862,6e-05,22.21342]
[1744018356872,81.28,76162.3963,0.0,-0.73826,6e-05,22.2307]
[1744018357873,81.28,76175.42,0.0,-0.73749,6e-05,22.26797]
[1744018358874,81.28,76190.7101,0.0,-0.73659,6e-05,22.31151]
[1744018361473,81.28,76189.9303,0.0,-0.73663,6e-05,22.30958]
[1744018361476,81.28,76189.9303,0.0,-0.73663,6e-05,22.30958]
[1744018362878,81.28,76198.4141,0.0,-0.73613,6e-05,22.33373]
[1744018363879,81.28,76224.3319,0.0,-0.7346,6e-05,22.40702]
[1744018365430,81.28,76217.0222,0.0,-0.73505,6e-05,22.38564]
[1744018366437,81.28,76204.1445,0.0,-0.73581,6e-05,22.34897]
[1744018367444,81.26,76199.1496,0.0,-0.73615,6e-05,22.33281]
[1744018368451,81.24,76203.2787,0.0,-0.73596,6e-05,22.34249]
[1744018370465,81.23,76197.32,0.0,-0.73635,6e-05,22.32387]
[1744018371472,81.22,76191.8486,0.0,-0.73669,6e-05,22.30752]
[1744018373486,81.21,76184.7652,0.0,-0.73714,6e-05,22.28608]
[1744018374493,81.21,76192.4567,0.0,-0.7367,6e-05,22.30738]
[1744018375500,81.2,76200.2171,0.0,-0.73626,6e-05,22.32869]
[1744018376895,81.19,76209.8779,0.0,-0.73571,6e-05,22.35529]
[1744018378526,81.18,76204.0355,0.0,-0.73608,6e-05,22.33748]
[1744018381899,81.17,76207.5913,0.0,-0.73591,6e-05,22.34585]
[1744018383561,81.15,76197.7054,0.0,-0.73656,6e-05,22.3149]
[1744018384573,81.14,76186.6293,0.0,-0.73724,6e-05,22.28211]
[1744018386587,81.12,76196.2454,0.0,-0.73673,6e-05,22.30706]
[1744018387597,81.1,76205.1514,0.0,-0.73625,6e-05,22.33032]
[1744018388604,81.09,76217.6288,0.0,-0.73556,6e-05,22.36394]
[1744018389611,81.07,76209.8551,0.0,-0.73605,6e-05,22.3403]
[1744018390618,81.06,76204.3806,0.0,-0.73641,6e-05,22.32326]
[1744018391625,81.05,76201.7202,0.0,-0.73659,6e-05,22.31484]
[1744018392639,81.05,76194.6834,0.0,-0.73702,6e-05,22.29398]
[1744018393647,81.05,76195.1558,0.0,-0.73699,6e-05,22.29525]
[1744018394653,81.04,76212.7263,0.0,-0.73597,6e-05,22.34483]
[1744018395662,81.05,76223.2691,0.0,-0.73532,6e-05,22.3756]
[1744018397675,81.06,76226.0295,0.0,-0.73512,6e-05,22.38521]
[1744018398683,81.07,76218.8722,0.0,-0.73554,6e-05,22.36505]
[1744018399690,81.08,76210.281,0.0,-0.73601,6e-05,22.34242]
[1744018400697,81.08,76220.4047,0.0,-0.7354,6e-05,22.37132]
[1744018401704,81.08,76210.9979,0.0,-0.73596,6e-05,22.34477]
[1744018403718,81.08,76207.5903,0.0,-0.73615,6e-05,22.33523]
[1744018406739,81.05,76211.8455,0.0,-0.73601,6e-05,22.34292]
[1744018407747,81.06,76204.3273,0.0,-0.73642,6e-05,22.32261]
[1744018407998,81.06,76204.3273,0.0,-0.73642,6e-05,22.32261]
[1744018408929,81.06,76233.1396,0.0,-0.73471,6e-05,22.40475]
[1744018410773,81.06,76233.1396,0.0,-0.73471,6e-05,22.40475]
[1744018410898,81.07,76233.1396,0.0,-0.73467,6e-05,22.40646]
[1744018411774,81.08,76262.9945,0.0,-0.73292,6e-05,22.48724]
[1744018412781,81.08,76270.5205,0.0,-0.73247,6e-05,22.50871]
[1744018416813,81.09,76275.1951,0.0,-0.73217,6e-05,22.52282]
[1744018417820,81.09,76279.9453,0.0,-0.73188,6e-05,22.53641]
[1744018418827,81.09,76273.2656,0.0,-0.73227,6e-05,22.51796]
[1744018419834,81.1,76270.3246,0.0,-0.73243,6e-05,22.51028]
[1744018420841,81.08,76259.7925,0.0,-0.7331,6e-05,22.47874]
[1744018421848,81.07,76254.8035,0.0,-0.73344,6e-05,22.46283]
[1744018425879,81.07,76257.3965,0.0,-0.73328,6e-05,22.47062]
[1744018427893,81.07,76247.9309,0.0,-0.73383,6e-05,22.44427]
[1744018429907,81.05,76243.9191,0.0,-0.73414,6e-05,22.42988]
[1744018431954,81.05,76255.2174,0.0,-0.73346,6e-05,22.46202]
[1744018433936,81.05,76255.6425,0.0,-0.73343,6e-05,22.46348]
[1744018434943,81.05,76305.2944,0.0,-0.73048,6e-05,22.60299]
[1744018435951,81.05,76298.6946,0.0,-0.73088,6e-05,22.58447]
[1744018436958,81.05,76295.572,0.0,-0.73106,6e-05,22.5757]
[1744018437959,81.05,76290.6579,0.0,-0.73135,6e-05,22.56191]
[1744018438960,81.05,76281.6805,0.0,-0.73189,6e-05,22.53671]
[1744018439961,81.05,76286.1574,0.0,-0.73162,6e-05,22.54927]
[1744018440962,81.05,76297.4239,0.0,-0.73095,6e-05,22.58084]
[1744018441158,81.05,76297.4239,0.0,-0.73095,6e-05,22.58084]
[1744018441259,81.05,76297.4239,0.0,-0.73095,6e-05,22.58076]
[1744018442153,81.05,76297.4239,0.0,-0.73095,6e-05,22.58076]
[1744018442829,81.05,76297.4239,0.0,-0.73095,6e-05,22.58076]
[1744018442964,81.05,76317.7607,0.0,-0.72974,6e-05,22.63768]
[1744018443966,81.05,76333.507,0.0,-0.72881,6e-05,22.68151]
[1744018444221,81.05,76333.507,0.0,-0.72881,6e-05,22.68151]
[1744018444968,81.06,76366.3181,0.0,-0.72682,6e-05,22.77352]
[1744018445990,81.06,76392.5694,0.0,-0.72525,6e-05,22.84621]
[1744018446991,81.06,76378.3789,0.0,-0.7261,6e-05,22.80701]
[1744018448993,81.06,76382.1473,0.0,-0.72587,6e-05,22.81752]
[1744018450995,81.04,76378.813,0.0,-0.72611,6e-05,22.80663]
[1744018456129,81.02,76372.9083,0.0,-0.72652,6e-05,22.78797]
[1744018458002,81.0,76353.2424,0.0,-0.72777,6e-05,22.73048]
[1744018459003,80.99,76347.6497,0.0,-0.72813,6e-05,22.7138]
[1744018461005,80.97,76352.0458,0.0,-0.72792,6e-05,22.72372]
[1744018463007,80.96,76355.1804,0.0,-0.72776,6e-05,22.73141]
[1744018466010,80.93,76351.0559,0.0,-0.72808,6e-05,22.71698]
[1744018467011,80.92,76348.0293,0.0,-0.72828,6e-05,22.70757]
[1744018468012,80.92,76344.3825,0.0,-0.72852,6e-05,22.69653]
[1744018469013,80.91,76349.1525,0.0,-0.72826,6e-05,22.70887]
[1744018470014,80.9,76352.5502,0.0,-0.72808,6e-05,22.7173]
[1744018471015,80.89,76348.997,0.0,-0.72834,6e-05,22.70267]
[1744018473017,80.88,76344.5251,0.0,-0.72865,6e-05,22.6886]
[1744018474018,80.87,76340.4451,0.0,-0.72891,6e-05,22.67657]
[1744018475019,80.87,76343.2771,0.0,-0.72876,6e-05,22.68379]
[1744018475159,80.87,76343.2771,0.0,-0.72876,6e-05,22.68379]
[1744018476020,80.87,76338.8064,0.0,-0.72901,6e-05,22.67209]
[1744018477021,80.88,76327.6905,0.0,-0.72964,6e-05,22.64214]
[1744018478022,80.89,76336.2454,0.0,-0.72911,6e-05,22.66691]
[1744018479023,80.9,76328.1499,0.0,-0.72957,6e-05,22.64536]
[1744018480025,80.91,76325.3731,0.0,-0.72971,6e-05,22.63875]
[1744018481026,80.93,76331.5901,0.0,-0.72929,6e-05,22.65799]
[1744018481681,80.93,76331.5901,0.0,-0.72929,6e-05,22.65799]
[1744018482027,80.94,76325.8351,0.0,-0.72959,6e-05,22.64391]
[1744018484029,80.96,76320.048,0.0,-0.72988,6e-05,22.63]
[1744018486031,80.96,76324.2481,0.0,-0.72964,6e-05,22.64108]
[1744018488033,80.95,76307.741,0.0,-0.73063,6e-05,22.5947]
[1744018489034,80.95,76310.4801,0.0,-0.73047,6e-05,22.60235]
[1744018490035,80.95,76316.5999,0.0,-0.73011,6e-05,22.61932]
[1744018491941,80.95,76316.5999,0.0,-0.73011,6e-05,22.61932]
[1744018491963,80.96,76316.5999,0.0,-0.73009,6e-05,22.61997]
[1744018493038,80.96,76364.8335,0.0,-0.72721,6e-05,22.75456]
[1744018494039,80.96,76357.9338,0.0,-0.72762,6e-05,22.73544]
[1744018495040,80.96,76355.1421,0.0,-0.72778,6e-05,22.72775]
[1744018497042,80.96,76361.5644,0.0,-0.7274,6e-05,22.74574]
[1744018499044,80.96,76371.8361,0.0,-0.72678,6e-05,22.77436]
[1744018501046,80.96,76365.3795,0.0,-0.72716,6e-05,22.75649]
[1744018502047,80.96,76355.1774,0.0,-0.72778,6e-05,22.72816]
[1744018503048,80.96,76333.5474,0.0,-0.72907,6e-05,22.66793]
[1744018503530,80.96,76333.5474,0.0,-0.72907,6e-05,22.66793]
[1744018503616,80.96,76333.5474,0.0,-0.72907,6e-05,22.66793]
[1744018505050,80.96,76328.5103,0.0,-0.72937,6e-05,22.65397]
[1744018506051,80.97,76356.4165,0.0,-0.72769,6e-05,22.73194]
[1744018507052,80.97,76346.5196,0.0,-0.72828,6e-05,22.70448]
[1744018508053,80.97,76352.7838,0.0,-0.72791,6e-05,22.722]
[1744018509054,80.97,76358.1335,0.0,-0.72758,6e-05,22.73695]
[1744018511638,80.97,76358.1335,0.0,-0.72758,6e-05,22.73702]
[1744018511704,80.97,76358.1335,0.0,-0.72758,6e-05,22.73708]
[1744018513058,80.97,76378.7553,0.0,-0.72634,6e-05,22.79455]
[1744018513539,80.97,76378.7553,0.0,-0.72634,6e-05,22.79468]
[1744018514546,80.97,76397.3433,0.0,-0.72522,6e-05,22.84613]
[1744018516061,80.97,76352.1935,0.0,-0.72793,6e-05,22.72097]
[1744018520065,80.97,76360.2594,0.0,-0.72744,6e-05,22.74363]
[1744018522068,80.97,76369.0718,0.0,-0.72692,6e-05,22.76783]
[1744018524070,80.96,76357.078,0.0,-0.72768,6e-05,22.73282]
[1744018526074,80.94,76360.9203,0.0,-0.72751,6e-05,22.74101]
[1744018527075,80.93,76357.1142,0.0,-0.72776,6e-05,22.72922]
[1744018529078,80.91,76340.276,0.0,-0.72881,6e-05,22.68056]
[1744018530079,80.91,76333.5403,0.0,-0.72923,6e-05,22.66121]
[1744018531080,80.9,76329.5224,0.0,-0.72951,6e-05,22.64576]
[1744018532081,80.9,76321.0799,0.0,-0.73001,6e-05,22.62197]
[1744018532191,80.9,76321.0799,0.0,-0.73001,6e-05,22.62197]
[1744018532676,80.9,76321.0799,0.0,-0.73001,6e-05,22.62197]
[1744018535085,80.9,76317.1207,0.0,-0.73025,6e-05,22.61087]
[1744018536086,80.9,76313.5785,0.0,-0.73046,6e-05,22.60099]
[1744018538088,80.9,76322.4398,0.0,-0.72993,6e-05,22.62567]
[1744018539089,80.9,76326.19,0.0,-0.72972,6e-05,22.63588]
[1744018542092,80.89,76317.3276,0.0,-0.73026,6e-05,22.6104]
[1744018543093,80.89,76306.5157,0.0,-0.7309,6e-05,22.58022]
[1744018544094,80.9,76301.893,0.0,-0.73117,6e-05,22.56754]
[1744018547097,80.93,76320.5218,0.0,-0.72998,6e-05,22.62325]
[1744018549099,80.95,76323.6526,0.0,-0.72973,6e-05,22.63452]
[1744018551101,80.94,76327.3956,0.0,-0.72953,6e-05,22.64428]
[1744018552102,80.94,76318.6863,0.0,-0.73005,6e-05,22.61972]
[1744018557107,80.93,76310.3402,0.0,-0.73056,6e-05,22.59576]
[1744018558108,80.93,76306.8987,0.0,-0.73077,6e-05,22.58612]
[1744018562113,80.94,76313.1446,0.0,-0.73038,6e-05,22.60408]
[1744018566915,80.94,76316.2193,0.0,-0.73019,6e-05,22.61302]
[1744018568120,80.94,76329.7218,0.0,-0.72938,6e-05,22.6509]
[1744018568940,80.94,76329.7218,0.0,-0.72938,6e-05,22.65093]
[1744018569944,80.94,76301.0449,0.0,-0.73109,6e-05,22.57062]
[1744018571958,80.94,76306.1213,0.0,-0.73079,6e-05,22.58489]
[1744018573972,80.94,76295.8284,0.0,-0.7314,6e-05,22.55607]
[1744018575986,80.94,76286.9267,0.0,-0.73193,6e-05,22.53119]
[1744018576993,80.94,76284.3508,0.0,-0.73208,6e-05,22.52399]
[1744018578000,80.95,76293.0022,0.0,-0.73157,6e-05,22.54836]
[1744018579007,80.95,76295.9225,0.0,-0.73139,6e-05,22.5566]
[1744018583037,80.95,76303.4964,0.0,-0.73093,6e-05,22.57828]
[1744018585052,80.95,76311.272,0.0,-0.73046,6e-05,22.60038]
[1744018586059,80.95,76315.0714,0.0,-0.73023,6e-05,22.61116]
[1744018587066,80.95,76318.3357,0.0,-0.73003,6e-05,22.62048]
[1744018588073,80.96,76330.4443,0.0,-0.7293,6e-05,22.6545]
[1744018590087,80.95,76335.7687,0.0,-0.729,6e-05,22.66888]
[1744018591094,80.95,76332.6806,0.0,-0.72922,6e-05,22.65589]
[1744018594115,80.93,76329.1033,0.0,-0.72947,6e-05,22.64433]
[1744018595122,80.93,76333.3792,0.0,-0.72923,6e-05,22.6556]
[1744018596129,80.92,76339.0463,0.0,-0.72891,6e-05,22.67073]
[1744018600033,80.92,76340.1256,0.0,-0.72886,6e-05,22.67323]
[1744018600157,80.92,76340.1256,0.0,-0.72886,6e-05,22.67332]
[1744018600490,80.92,76340.1256,0.0,-0.72886,6e-05,22.67332]
[1744018600560,80.92,76340.1256,0.0,-0.72886,6e-05,22.67338]
[1744018602161,80.92,76380.7672,0.0,-0.72642,6e-05,22.78652]
[1744018604162,80.92,76416.4117,0.0,-0.72427,6e-05,22.88522]
[1744018607165,80.92,76412.7261,0.0,-0.72448,6e-05,22.87539]
[1744018608166,80.92,76404.0378,0.0,-0.72501,6e-05,22.8515]
[1744018609167,80.92,76397.9315,0.0,-0.72537,6e-05,22.83478]
[1744018610168,80.93,76384.6558,0.0,-0.72616,6e-05,22.79818]
[1744018612170,80.93,76390.1583,0.0,-0.72582,6e-05,22.81376]
[1744018613171,80.93,76387.4936,0.0,-0.72598,6e-05,22.80645]
[1744018615173,80.93,76382.8447,0.0,-0.72626,6e-05,22.79373]
[1744018616174,80.93,76378.9056,0.0,-0.72649,6e-05,22.78291]
[1744018617175,80.93,76363.606,0.0,-0.72741,6e-05,22.74047]
[1744018622180,80.93,76369.0056,0.0,-0.72708,6e-05,22.75578]
[1744018623181,80.94,76358.5532,0.0,-0.7277,6e-05,22.72678]
[1744018624182,80.94,76346.467,0.0,-0.72843,6e-05,22.69318]
[1744018626184,80.94,76339.9456,0.0,-0.72881,6e-05,22.67514]
[1744018628269,80.94,76339.6429,0.0,-0.72883,6e-05,22.67446]
[1744018629187,80.94,76335.7453,0.0,-0.72906,6e-05,22.66366]
[1744018630188,80.94,76318.7881,0.0,-0.73007,6e-05,22.61637]
[1744018631189,80.94,76345.8662,0.0,-0.72845,6e-05,22.69215]
[1744018632190,80.94,76357.1579,0.0,-0.72777,6e-05,22.72368]
[1744018633191,80.94,76361.1103,0.0,-0.72753,6e-05,22.73475]
[1744018635193,80.94,76366.5307,0.0,-0.7272,6e-05,22.74993]
[1744018636194,80.94,76370.9463,0.0,-0.72694,6e-05,22.76224]
[1744018636661,80.94,76370.9463,0.0,-0.72694,6e-05,22.76224]
[1744018636741,80.94,76370.9463,0.0,-0.72693,6e-05,22.76226]
[1744018638196,80.94,76374.2932,0.0,-0.72673,6e-05,22.77159]
[1744018639197,80.94,76379.0918,0.0,-0.72644,6e-05,22.78492]
[1744018640198,80.95,76369.6388,0.0,-0.72701,6e-05,22.75872]
[1744018641199,80.95,76364.3242,0.0,-0.72733,6e-05,22.74394]
[1744018642200,80.94,76354.0188,0.0,-0.72797,6e-05,22.71417]
[1744018643201,80.93,76341.5654,0.0,-0.72874,6e-05,22.6787]
[1744018643618,80.93,76341.5654,0.0,-0.72874,6e-05,22.6787]
[1744018644153,80.93,76341.5654,0.0,-0.72874,6e-05,22.6787]
[1744018644202,80.92,76343.2676,0.0,-0.72865,6e-05,22.68267]
[1744018644349,80.92,76343.2676,0.0,-0.72865,6e-05,22.68267]
[1744018645203,80.92,76342.1494,0.0,-0.72872,6e-05,22.67957]
[1744018649207,80.93,76345.4175,0.0,-0.72852,6e-05,22.68904]
[1744018649509,80.93,76345.4175,0.0,-0.72851,6e-05,22.68929]
[1744018650516,80.93,76367.6341,0.0,-0.72718,6e-05,22.75132]
[1744018651523,80.93,76360.4909,0.0,-0.72763,6e-05,22.72769]
[1744018656558,80.93,76364.0523,0.0,-0.72741,6e-05,22.73787]
[1744018657565,80.93,76367.1094,0.0,-0.72722,6e-05,22.74655]
[1744018658572,80.95,76356.7538,0.0,-0.72781,6e-05,22.71921]
[1744018660218,80.95,76365.2455,0.0,-0.7273,6e-05,22.74289]
[1744018660586,80.95,76365.2455,0.0,-0.72729,6e-05,22.74306]
[1744018662230,80.95,76365.2455,0.0,-0.72729,6e-05,22.74306]
[1744018661593,80.95,76376.9495,0.0,-0.72659,6e-05,22.77572]
[1744018662724,80.95,76376.9495,0.0,-0.72659,6e-05,22.77572]
[1744018662832,80.95,76376.9495,0.0,-0.72658,6e-05,22.7759]
[1744018663608,80.95,76389.3661,0.0,-0.72583,6e-05,22.8105]
[1744018665622,80.96,76386.7375,0.0,-0.72598,6e-05,22.80353]
[1744018666629,80.96,76393.9763,0.0,-0.72554,6e-05,22.82367]
[1744018667636,80.96,76404.0914,0.0,-0.72493,6e-05,22.85177]
[1744018668643,80.96,76407.3544,0.0,-0.72473,6e-05,22.8609]
[1744018669650,80.96,76410.6886,0.0,-0.72453,6e-05,22.87014]
[1744018671231,80.96,76405.7689,0.0,-0.72483,6e-05,22.85661]
[1744018671665,80.96,76405.7689,0.0,-0.72483,6e-05,22.85669]
[1744018672672,80.96,76391.8177,0.0,-0.72566,6e-05,22.81824]
[1744018673363,80.96,76391.8177,0.0,-0.72566,6e-05,22.81824]
[1744018674234,80.96,76377.6906,0.0,-0.72651,6e-05,22.77924]
[1744018674686,80.96,76377.6906,0.0,-0.7265,6e-05,22.77935]
[1744018675531,80.96,76377.6906,0.0,-0.7265,6e-05,22.77935]
[1744018676236,80.96,76389.7368,0.0,-0.72578,6e-05,22.81283]
[1744018677707,80.97,76396.1167,0.0,-0.72539,6e-05,22.83058]
[1744018678714,80.97,76401.1523,0.0,-0.72509,6e-05,22.84455]
[1744018680728,80.97,76399.2104,0.0,-0.7252,6e-05,22.83927]
[1744018682021,80.97,76399.2104,0.0,-0.7252,6e-05,22.83927]
[1744018682050,80.97,76399.2104,0.0,-0.7252,6e-05,22.83936]
[1744018683243,80.97,76371.985,0.0,-0.72683,6e-05,22.76406]
[1744018683749,80.97,76371.985,0.0,-0.72683,6e-05,22.76426]
[1744018684756,80.97,76348.2293,0.0,-0.72825,6e-05,22.6984]
[1744018686247,80.97,76344.479,0.0,-0.72847,6e-05,22.68799]
[1744018686869,80.97,76344.479,0.0,-0.72847,6e-05,22.68799]
[1744018686970,80.97,76344.479,0.0,-0.72847,6e-05,22.68815]
[1744018687777,80.97,76331.5772,0.0,-0.72923,6e-05,22.65233]
[1744018688784,80.98,76326.1815,0.0,-0.72955,6e-05,22.63744]
[1744018691805,80.97,76328.2757,0.0,-0.72945,6e-05,22.64223]
[1744018692812,80.96,76339.5689,0.0,-0.7288,6e-05,22.67295]
[1744018694826,80.95,76335.8652,0.0,-0.72905,6e-05,22.66146]
[1744018695833,80.95,76331.9957,0.0,-0.72928,6e-05,22.65065]
[1744018696840,80.95,76331.9957,0.0,-0.72929,6e-05,22.65016]
[1744018697847,80.95,76313.9373,0.0,-0.73037,6e-05,22.59958]
[1744018698854,80.94,76314.6046,0.0,-0.73034,6e-05,22.60114]
[1744018699861,80.94,76324.7339,0.0,-0.72974,6e-05,22.6291]
[1744018700868,80.94,76328.1897,0.0,-0.72955,6e-05,22.63834]
[1744018702882,80.93,76325.9219,0.0,-0.72969,6e-05,22.6316]
[1744018704896,80.93,76317.6463,0.0,-0.73019,6e-05,22.60822]
[1744018706910,80.93,76321.2109,0.0,-0.72999,6e-05,22.61782]
[1744018711946,80.92,76321.7868,0.0,-0.73,6e-05,22.61475]
[1744018713961,80.92,76326.6325,0.0,-0.72971,6e-05,22.62813]
[1744018714968,80.92,76338.2657,0.0,-0.72902,6e-05,22.66074]
[1744018715975,80.92,76344.5755,0.0,-0.72864,6e-05,22.67843]
[1744018718996,80.92,76344.105,0.0,-0.72865,6e-05,22.67764]
[1744018720009,80.93,76361.7963,0.0,-0.72759,6e-05,22.72708]
[1744018721011,80.93,76368.2727,0.0,-0.7272,6e-05,22.74524]
[1744018723025,80.91,76366.3974,0.0,-0.72736,6e-05,22.73777]
[1744018724032,80.9,76352.0126,0.0,-0.72825,6e-05,22.6968]
[1744018726046,80.89,76345.4382,0.0,-0.72868,6e-05,22.67688]
[1744018727053,80.88,76350.5451,0.0,-0.7284,6e-05,22.69001]
[1744018729067,80.85,76369.0994,0.0,-0.72735,6e-05,22.73901]
[1744018730074,80.84,76375.1568,0.0,-0.72702,6e-05,22.75447]
[1744018734102,80.8,76369.9737,0.0,-0.72746,6e-05,22.73506]
[1744018735448,80.79,76368.3663,0.0,-0.72758,6e-05,22.72946]
[1744018736118,80.79,76368.3663,0.0,-0.72758,6e-05,22.72946]
[1744018738307,80.78,76416.706,0.0,-0.72469,6e-05,22.86277]
[1744018738703,80.78,76416.706,0.0,-0.72469,6e-05,22.86277]
[1744018739308,80.78,76419.904,0.0,-0.72449,6e-05,22.87176]
[1744018740309,80.78,76416.4465,0.0,-0.7247,6e-05,22.86235]
[1744018742312,80.78,76420.1229,0.0,-0.72447,6e-05,22.87271]
[1744018743313,80.78,76428.7985,0.0,-0.72395,6e-05,22.89669]
[1744018747317,80.79,76434.0789,0.0,-0.72362,6e-05,22.91153]
[1744018748318,80.79,76438.7969,0.0,-0.72333,6e-05,22.92462]
[1744018751322,80.79,76469.4398,0.0,-0.72147,6e-05,23.009]
[1744018752323,80.79,76465.4683,0.0,-0.72171,6e-05,22.99812]
[1744018755326,80.79,76470.9197,0.0,-0.72138,6e-05,23.01312]
[1744018756327,80.79,76466.6574,0.0,-0.72164,6e-05,23.00145]
[1744018758016,80.79,76466.6574,0.0,-0.72164,6e-05,23.00139]
[1744018758276,80.79,76466.6574,0.0,-0.72165,6e-05,23.00126]
[1744018759283,80.79,76478.1697,0.0,-0.72095,6e-05,23.03259]
[1744018760290,80.79,76481.8897,0.0,-0.72073,6e-05,23.04277]
[1744018762304,80.78,76487.5409,0.0,-0.72041,6e-05,23.05738]
[1744018764318,80.77,76483.8481,0.0,-0.72065,6e-05,23.04663]
[1744018765325,80.77,76490.123,0.0,-0.72027,6e-05,23.06341]
[1744018768346,80.76,76487.2244,0.0,-0.72047,6e-05,23.05462]
[1744018769347,80.76,76475.2412,0.0,-0.7212,6e-05,23.02183]
[1744018771349,80.76,76469.4521,0.0,-0.72157,6e-05,23.00232]
[1744018772350,80.76,76466.3188,0.0,-0.72176,6e-05,22.99398]
[1744018776354,80.78,76462.947,0.0,-0.72193,6e-05,22.98587]
[1744018781359,80.79,76461.041,0.0,-0.72201,6e-05,22.98227]
[1744018785363,80.8,76468.1894,0.0,-0.72155,6e-05,23.00296]
[1744018787365,80.8,76477.2468,0.0,-0.721,6e-05,23.02773]
[1744018788366,80.8,76482.932,0.0,-0.72066,6e-05,23.04304]
[1744018792342,80.79,76481.4012,0.0,-0.72076,6e-05,23.0384]
[1744018792343,80.79,76481.4012,0.0,-0.72077,6e-05,23.0382]
[1744018793371,80.79,76498.7604,0.0,-0.71973,6e-05,23.085]
[1744018794372,80.77,76507.3326,0.0,-0.71925,6e-05,23.10666]
[1744018796374,80.77,76486.8642,0.0,-0.72049,6e-05,23.05093]
[1744018798376,80.77,76483.7478,0.0,-0.72068,6e-05,23.04258]
[1744018801379,80.77,76493.5898,0.0,-0.72009,6e-05,23.06889]
[1744018803381,80.76,76489.017,0.0,-0.7204,6e-05,23.05548]
[1744018805612,80.75,76487.0894,0.0,-0.72054,6e-05,23.04919]
[1744018807386,80.74,76509.1256,0.0,-0.71922,6e-05,23.10857]
[1744018807627,80.73,76509.1256,0.0,-0.71924,6e-05,23.10751]
[1744018809388,80.71,76528.5246,0.0,-0.71812,6e-05,23.15785]
[1744018813485,80.68,76531.089,0.0,-0.71806,6e-05,23.16117]
[1744018814394,80.66,76539.5118,0.0,-0.71758,6e-05,23.18268]
[1744018815395,80.7,76551.1137,0.0,-0.71678,6e-05,23.21782]
[1744018820400,80.75,76530.8515,0.0,-0.71787,6e-05,23.16852]
[1744018823403,80.75,76538.5357,0.0,-0.71739,6e-05,23.18979]
[1744018824406,80.76,76557.949,0.0,-0.7162,6e-05,23.24248]
[1744018824748,80.76,76557.949,0.0,-0.7162,6e-05,23.2426]
[1744018825755,80.76,76569.2428,0.0,-0.7155,6e-05,23.2732]
[1744018830930,80.76,76567.9885,0.0,-0.71557,6e-05,23.27032]
[1744018831797,80.76,76559.4142,0.0,-0.71611,6e-05,23.24369]
[1744018832804,80.77,76565.3648,0.0,-0.71574,6e-05,23.25988]
[1744018834416,80.77,76569.4978,0.0,-0.71549,6e-05,23.27127]
[1744018836832,80.78,76564.9134,0.0,-0.71573,6e-05,23.26032]
[1744018838420,80.8,76577.4857,0.0,-0.71491,6e-05,23.29622]
[1744018841423,80.8,76585.245,0.0,-0.71443,6e-05,23.31731]
[1744018843425,80.8,76580.2935,0.0,-0.71473,6e-05,23.30417]
[1744018849431,80.84,76582.493,0.0,-0.71451,6e-05,23.31329]
[1744018854441,80.88,76561.2776,0.0,-0.71569,6e-05,23.26062]
[1744018856975,80.9,76557.1264,0.0,-0.71588,6e-05,23.25215]
[1744018857982,80.92,76548.1951,0.0,-0.71639,6e-05,23.22933]
[1744018859996,80.94,76560.1116,0.0,-0.71561,6e-05,23.26374]
[1744018864027,80.98,76564.7474,0.0,-0.71522,6e-05,23.28036]
[1744018866041,81.0,76552.8817,0.0,-0.71587,6e-05,23.25101]
[1744018867048,81.02,76541.8578,0.0,-0.71651,6e-05,23.22286]
[1744018869456,81.02,76516.433,0.0,-0.71805,6e-05,23.15432]
[1744018873090,81.0,76512.4977,0.0,-0.71833,6e-05,23.1422]
[1744018876196,80.98,76510.2975,0.0,-0.71853,6e-05,23.13366]
[1744018876463,80.96,76492.412,0.0,-0.71966,6e-05,23.08305]
[1744018879132,80.95,76489.1714,0.0,-0.71988,6e-05,23.07349]
[1744018880223,80.95,76489.1714,0.0,-0.71988,6e-05,23.07349]
[1744018880353,80.94,76489.1714,0.0,-0.71992,6e-05,23.07167]
[1744018881406,80.94,76489.1714,0.0,-0.71992,6e-05,23.07171]
[1744018882163,80.94,76516.0722,0.0,-0.71829,6e-05,23.1449]
[1744018884177,80.94,76511.1557,0.0,-0.71858,6e-05,23.13166]
[1744018886191,80.94,76514.561,0.0,-0.71837,6e-05,23.14099]
[1744018888475,80.92,76502.8013,0.0,-0.71914,6e-05,23.10692]
[1744018892233,80.88,76508.9269,0.0,-0.7189,6e-05,23.11557]
[1744018893243,80.87,76511.9444,0.0,-0.71874,6e-05,23.12276]
[1744018894250,80.87,76511.9444,0.0,-0.71874,6e-05,23.12299]
[1744018895257,80.88,76519.1586,0.0,-0.7183,6e-05,23.14268]
[1744018896264,80.88,76535.6845,0.0,-0.71729,6e-05,23.1875]
[1744018897275,80.88,76526.3553,0.0,-0.71786,6e-05,23.16227]
[1744018899289,80.88,76526.3553,0.0,-0.71785,6e-05,23.16267]
[1744018900296,80.88,76534.1106,0.0,-0.71737,6e-05,23.18373]
[1744018901491,80.9,76540.2694,0.0,-0.71695,6e-05,23.2021]
[1744018903320,80.92,76541.6919,0.0,-0.71679,6e-05,23.20876]
[1744018904327,80.93,76558.759,0.0,-0.71573,6e-05,23.2556]
[1744018905334,80.94,76572.7732,0.0,-0.71485,6e-05,23.2941]
[1744018909362,80.96,76577.1832,0.0,-0.71451,6e-05,23.30876]
[1744018913390,80.99,76571.7959,0.0,-0.71478,6e-05,23.2967]
[1744018914504,80.99,76577.8193,0.0,-0.7144,6e-05,23.3134]
[1744018918425,81.02,76578.1293,0.0,-0.71432,6e-05,23.31668]
[1744018919432,81.02,76563.0805,0.0,-0.71521,6e-05,23.27715]
[1744018920439,81.03,76563.014,0.0,-0.71519,6e-05,23.27803]
[1744018921446,81.03,76553.2827,0.0,-0.71579,6e-05,23.25164]
[1744018922453,81.03,76542.579,0.0,-0.71646,6e-05,23.22222]
[1744018924467,81.03,76558.447,0.0,-0.71549,6e-05,23.2651]
[1744018925474,81.03,76565.679,0.0,-0.71503,6e-05,23.28501]
[1744018926481,81.04,76576.6828,0.0,-0.71435,6e-05,23.31485]
[1744018927488,81.04,76582.6368,0.0,-0.71398,6e-05,23.33109]
[1744018929132,81.04,76583.7215,0.0,-0.71391,6e-05,23.33424]
[1744018929502,81.04,76583.7215,0.0,-0.71391,6e-05,23.33422]
[1744018930509,81.04,76596.6508,0.0,-0.71313,6e-05,23.36839]
[1744018931516,81.03,76611.4152,0.0,-0.71223,6e-05,23.40737]
[1744018933528,81.03,76618.315,0.0,-0.71183,6e-05,23.42485]
[1744018934529,81.02,76611.8125,0.0,-0.71224,6e-05,23.40719]
[1744018935530,81.02,76604.2864,0.0,-0.7127,6e-05,23.38697]
[1744018936531,81.02,76601.3941,0.0,-0.71288,6e-05,23.37916]
[1744018937532,81.02,76610.8703,0.0,-0.71231,6e-05,23.4041]
[1744018941537,81.01,76605.7589,0.0,-0.71265,6e-05,23.38941]
[1744018942539,81.01,76596.4098,0.0,-0.71322,6e-05,23.36452]
[1744018944541,81.0,76615.0066,0.0,-0.71209,6e-05,23.41377]
[1744018945542,81.0,76625.4357,0.0,-0.71147,6e-05,23.44088]
[1744018947544,80.99,76621.1466,0.0,-0.71176,6e-05,23.42847]
[1744018950549,80.97,76626.1147,0.0,-0.7115,6e-05,23.44]
[1744018951550,80.96,76636.6273,0.0,-0.7109,6e-05,23.46334]
[1744018952133,80.96,76636.6273,0.0,-0.7109,6e-05,23.46334]
[1744018952234,80.95,76636.6273,0.0,-0.71092,6e-05,23.46233]
[1744018953556,80.94,76641.7849,0.0,-0.71063,6e-05,23.47512]
[1744018954557,80.94,76634.1651,0.0,-0.71112,6e-05,23.45421]
[1744018955558,80.93,76636.9716,0.0,-0.71096,6e-05,23.46091]
[1744018956559,80.92,76633.9843,0.0,-0.71117,6e-05,23.45232]
[1744018958262,80.91,76633.9843,0.0,-0.71121,6e-05,23.45066]
[1744018960424,80.93,76633.9843,0.0,-0.71116,6e-05,23.45262]
[1744018962566,80.94,76663.8354,0.0,-0.70928,6e-05,23.53316]
[1744018964530,80.95,76663.0744,0.0,-0.70931,6e-05,23.5319]
[1744018965569,80.96,76687.6512,0.0,-0.70777,6e-05,23.59752]
[1744018966570,80.96,76684.1381,0.0,-0.70798,6e-05,23.5885]
[1744018970574,80.97,76689.5509,0.0,-0.70762,6e-05,23.6035]
[1744018971575,80.97,76693.0935,0.0,-0.70741,6e-05,23.61279]
[1744018973577,80.97,76687.1394,0.0,-0.70777,6e-05,23.59733]
[1744018975579,80.97,76683.8789,0.0,-0.70796,6e-05,23.58916]
[1744018980584,80.98,76680.6286,0.0,-0.70813,6e-05,23.5816]
[1744018985591,81.0,76664.1491,0.0,-0.7091,6e-05,23.54006]
[1744018986592,81.01,76660.5695,0.0,-0.7093,6e-05,23.53129]
[1744018991262,81.03,76661.7729,0.0,-0.70916,6e-05,23.53695]
[1744018991282,81.03,76661.7729,0.0,-0.70916,6e-05,23.53695]
[1744018991315,81.03,76661.7729,0.0,-0.70916,6e-05,23.53695]
[1744018991359,81.04,76661.7729,0.0,-0.70915,6e-05,23.53732]
[1744018992043,81.04,76661.7729,0.0,-0.70915,6e-05,23.53732]
[1744018992144,81.04,76661.7729,0.0,-0.70914,6e-05,23.53781]
[1744018993701,81.05,76659.878,0.0,-0.70924,6e-05,23.53343]
[1744018998993,81.08,76659.3588,0.0,-0.70918,6e-05,23.5356]
[1744019002467,81.09,76657.8486,0.0,-0.70926,6e-05,23.53226]
[1744019002608,81.09,76651.1537,0.0,-0.70967,6e-05,23.51467]
[1744019003464,81.09,76651.1537,0.0,-0.70967,6e-05,23.51467]
[1744019003493,81.09,76651.1537,0.0,-0.70967,6e-05,23.51435]
[1744019003963,81.09,76651.1537,0.0,-0.70967,6e-05,23.51435]
[1744019004028,81.09,76651.1537,0.0,-0.70968,6e-05,23.5142]
[1744019006042,81.1,76636.7211,0.0,-0.71052,6e-05,23.4777]
[1744019008056,81.13,76643.4402,0.0,-0.71003,6e-05,23.49833]
[1744019009098,81.13,76643.4402,0.0,-0.71003,6e-05,23.49833]
[1744019009432,81.13,76643.4402,0.0,-0.71003,6e-05,23.49833]
[1744019010072,81.13,76651.2426,0.0,-0.70957,6e-05,23.51842]
[1744019011079,81.13,76645.4264,0.0,-0.70995,6e-05,23.49932]
[1744019012086,81.13,76637.672,0.0,-0.71043,6e-05,23.47882]
[1744019017121,81.09,76637.7927,0.0,-0.7105,6e-05,23.47594]
[1744019019565,81.08,76639.4438,0.0,-0.71043,6e-05,23.4792]
[1744019019887,81.07,76639.4438,0.0,-0.71046,6e-05,23.47814]
[1744019020328,81.07,76639.4438,0.0,-0.71046,6e-05,23.47814]
[1744019020429,81.08,76639.4438,0.0,-0.71044,6e-05,23.47871]
[1744019020677,81.08,76639.4438,0.0,-0.71044,6e-05,23.47871]
[1744019021149,81.07,76639.4438,0.0,-0.71047,6e-05,23.47756]
[1744019022156,81.06,76642.9584,0.0,-0.71029,6e-05,23.48575]
[1744019025059,81.03,76641.3802,0.0,-0.71044,6e-05,23.47948]
[1744019025177,81.02,76641.3802,0.0,-0.71047,6e-05,23.47846]
[1744019025667,81.02,76641.3802,0.0,-0.71047,6e-05,23.47846]
[1744019025757,81.02,76641.3802,0.0,-0.71047,6e-05,23.47846]
[1744019026071,81.02,76641.3802,0.0,-0.71047,6e-05,23.47846]
[1744019026422,81.02,76641.3802,0.0,-0.71047,6e-05,23.47846]
[1744019026495,81.02,76641.3802,0.0,-0.71047,6e-05,23.47846]
[1744019026523,81.01,76641.3802,0.0,-0.71049,6e-05,23.47749]
[1744019027360,81.01,76641.3802,0.0,-0.71049,6e-05,23.47749]
[1744019027466,81.02,76641.3802,0.0,-0.71049,6e-05,23.47758]
[1744019028198,81.02,76633.9404,0.0,-0.71095,6e-05,23.45795]
[1744019030212,81.04,76629.2708,0.0,-0.71118,6e-05,23.44749]
[1744019031219,81.05,76625.9317,0.0,-0.71136,6e-05,23.43967]
[1744019033233,81.07,76622.6861,0.0,-0.7115,6e-05,23.43312]
[1744019035247,81.06,76618.9603,0.0,-0.71176,6e-05,23.42219]
[1744019036254,81.05,76615.2308,0.0,-0.712,6e-05,23.41188]
[1744019040266,81.04,76614.279,0.0,-0.71209,6e-05,23.40806]
[1744019042296,81.03,76610.0797,0.0,-0.71237,6e-05,23.39597]
[1744019043303,81.03,76606.1116,0.0,-0.71262,6e-05,23.38528]
[1744019044310,81.03,76603.0367,0.0,-0.7128,6e-05,23.37719]
[1744019045317,81.04,76610.9898,0.0,-0.7123,6e-05,23.39897]
[1744019046324,81.04,76629.1045,0.0,-0.71118,6e-05,23.44766]
[1744019049345,81.05,76632.9123,0.0,-0.71092,6e-05,23.4585]
[1744019050352,81.05,76636.2739,0.0,-0.71071,6e-05,23.46758]
[1744019051359,81.05,76640.2568,0.0,-0.71046,6e-05,23.47833]
[1744019052366,81.05,76632.7997,0.0,-0.71091,6e-05,23.45878]
[1744019057401,81.04,76627.4101,0.0,-0.71128,6e-05,23.44334]
[1744019059415,81.03,76620.6314,0.0,-0.71172,6e-05,23.42423]
[1744019061429,81.02,76619.8254,0.0,-0.7118,6e-05,23.42082]
[1744019062436,81.01,76630.1108,0.0,-0.71119,6e-05,23.44741]
[1744019064450,81.02,76633.9948,0.0,-0.71093,6e-05,23.45869]
[1744019066464,81.02,76634.7673,0.0,-0.71088,6e-05,23.4607]
[1744019067471,81.02,76619.8846,0.0,-0.7118,6e-05,23.42077]
[1744019068478,81.02,76616.3104,0.0,-0.71203,6e-05,23.41094]
[1744019070492,81.01,76612.8412,0.0,-0.71226,6e-05,23.40106]
[1744019074522,81.0,76615.7786,0.0,-0.71214,6e-05,23.40391]
[1744019075554,81.0,76615.7786,0.0,-0.71214,6e-05,23.40391]
[1744019075652,81.0,76615.7786,0.0,-0.71214,6e-05,23.40389]
[1744019076540,81.0,76602.7056,0.0,-0.71294,6e-05,23.36909]
[1744019077547,81.0,76599.5877,0.0,-0.71313,6e-05,23.36091]
[1744019078554,81.0,76596.1048,0.0,-0.71334,6e-05,23.3517]
[1744019080568,81.0,76590.3623,0.0,-0.71368,6e-05,23.33689]
[1744019082582,81.01,76593.9727,0.0,-0.71345,6e-05,23.34685]
[1744019084600,81.01,76598.7732,0.0,-0.71315,6e-05,23.3597]
[1744019085607,81.01,76601.8912,0.0,-0.71297,6e-05,23.36784]
[1744019086614,81.0,76608.2723,0.0,-0.71258,6e-05,23.38469]
[1744019088628,81.0,76605.0254,0.0,-0.71278,6e-05,23.37599]
[1744019089635,81.01,76599.3694,0.0,-0.71312,6e-05,23.36108]
[1744019090642,81.01,76593.2827,0.0,-0.71348,6e-05,23.3452]
[1744019091649,81.01,76585.4751,0.0,-0.71396,6e-05,23.32461]
[1744019092656,81.01,76588.5332,0.0,-0.71376,6e-05,23.33299]
[1744019093663,81.02,76592.2033,0.0,-0.71353,6e-05,23.34296]
[1744019098698,81.03,76589.1496,0.0,-0.71369,6e-05,23.33591]
[1744019101968,81.03,76590.5856,0.0,-0.71359,6e-05,23.34033]
[1744019102726,81.04,76590.5856,0.0,-0.71358,6e-05,23.34068]
[1744019102897,81.04,76590.5856,0.0,-0.71358,6e-05,23.34068]
[1744019103734,81.04,76590.5856,0.0,-0.71358,6e-05,23.34077]
[1744019104740,81.04,76561.1425,0.0,-0.71538,6e-05,23.26197]
[1744019106755,81.04,76547.3178,0.0,-0.71621,6e-05,23.22505]
[1744019106829,81.04,76547.3178,0.0,-0.71621,6e-05,23.22505]
[1744019107759,81.04,76540.2014,0.0,-0.71664,6e-05,23.20601]
[1744019111763,81.05,76548.575,0.0,-0.71612,6e-05,23.22912]
[1744019112764,81.05,76560.4369,0.0,-0.71539,6e-05,23.26111]
[1744019117769,81.05,76577.2311,0.0,-0.71436,6e-05,23.30658]
[1744019118234,81.05,76577.2311,0.0,-0.71435,6e-05,23.3067]
[1744019119771,81.05,76590.0932,0.0,-0.71356,6e-05,23.34127]
[1744019123775,81.06,76576.4805,0.0,-0.71438,6e-05,23.3054]
[1744019124776,81.06,76564.7018,0.0,-0.7151,6e-05,23.2739]
[1744019125779,81.06,76558.3171,0.0,-0.71549,6e-05,23.25684]
[1744019126780,81.06,76548.3976,0.0,-0.71609,6e-05,23.23006]
[1744019126816,81.06,76548.3976,0.0,-0.71609,6e-05,23.23006]
[1744019127781,81.06,76531.1916,0.0,-0.71714,6e-05,23.18361]
[1744019128782,81.06,76522.5516,0.0,-0.71767,6e-05,23.16022]
[1744019130784,81.06,76515.8393,0.0,-0.71808,6e-05,23.14195]
[1744019132786,81.05,76519.0299,0.0,-0.71793,6e-05,23.14622]
[1744019134789,81.05,76522.0057,0.0,-0.71775,6e-05,23.1542]
[1744019137792,81.05,76516.4427,0.0,-0.71809,6e-05,23.13888]
[1744019138793,81.04,76510.1688,0.0,-0.71851,6e-05,23.12056]
[1744019139600,81.04,76510.1688,0.0,-0.71851,6e-05,23.12056]
[1744019139697,81.03,76510.1688,0.0,-0.71854,6e-05,23.11932]
[1744019140585,81.02,76510.1688,0.0,-0.71856,6e-05,23.11839]
[1744019141796,81.01,76487.5683,0.0,-0.71995,6e-05,23.05627]
[1744019143798,80.99,76499.6852,0.0,-0.71926,6e-05,23.08754]
[1744019144799,80.99,76503.1291,0.0,-0.71905,6e-05,23.09679]
[1744019145800,80.99,76514.2382,0.0,-0.71838,6e-05,23.12681]
[1744019147802,80.99,76507.6547,0.0,-0.71879,6e-05,23.1087]
[1744019150805,80.96,76504.2056,0.0,-0.71908,6e-05,23.09596]
[1744019151806,80.95,76492.8285,0.0,-0.71979,6e-05,23.0643]
[1744019153808,80.94,76486.2434,0.0,-0.72022,6e-05,23.04519]
[1744019154809,80.94,76482.2414,0.0,-0.72047,6e-05,23.03386]
[1744019158813,80.93,76485.949,0.0,-0.72027,6e-05,23.04302]
[1744019159814,80.93,76492.0316,0.0,-0.7199,6e-05,23.05967]
[1744019160815,80.93,76499.3476,0.0,-0.71946,6e-05,23.07966]
[1744019162817,80.93,76511.0312,0.0,-0.71874,6e-05,23.11151]
[1744019163818,80.92,76506.0649,0.0,-0.71907,6e-05,23.09703]
[1744019164161,80.92,76506.0649,0.0,-0.71909,6e-05,23.09636]
[1744019165820,80.91,76488.9132,0.0,-0.72014,6e-05,23.04913]
[1744019167182,80.9,76484.3185,0.0,-0.72044,6e-05,23.03587]
[1744019167894,80.9,76484.3185,0.0,-0.72044,6e-05,23.03587]
[1744019167898,80.9,76484.3185,0.0,-0.72044,6e-05,23.03587]
[1744019168080,80.9,76484.3185,0.0,-0.72044,6e-05,23.03587]
[1744019168823,80.9,76481.7483,0.0,-0.7206,6e-05,23.02854]
[1744019169410,80.9,76481.7483,0.0,-0.7206,6e-05,23.02854]
[1744019171826,80.9,76468.6959,0.0,-0.7214,6e-05,22.99261]
[1744019173231,80.9,76459.095,0.0,-0.72198,6e-05,22.96638]
[1744019175830,80.9,76446.96,0.0,-0.72271,6e-05,22.93319]
[1744019176468,80.9,76446.96,0.0,-0.72271,6e-05,22.93319]
[1744019176493,80.9,76446.96,0.0,-0.72271,6e-05,22.93327]
[1744019177259,80.9,76440.427,0.0,-0.7231,6e-05,22.9154]
[1744019178266,80.9,76433.3277,0.0,-0.72353,6e-05,22.89597]
[1744019179834,80.9,76411.7289,0.0,-0.72483,6e-05,22.83642]
[1744019179936,80.9,76411.7289,0.0,-0.72483,6e-05,22.83642]
[1744019180255,80.9,76411.7289,0.0,-0.72483,6e-05,22.83642]
[1744019180280,80.9,76411.7289,0.0,-0.72483,6e-05,22.83646]
[1744019181349,80.9,76411.7289,0.0,-0.72483,6e-05,22.83655]
[1744019182294,80.91,76386.9272,0.0,-0.72632,6e-05,22.76797]
[1744019185316,80.89,76387.2962,0.0,-0.72634,6e-05,22.76743]
[1744019187330,80.89,76387.2962,0.0,-0.72633,6e-05,22.76776]
[1744019188337,80.9,76407.6378,0.0,-0.7251,6e-05,22.82425]
[1744019189344,80.88,76412.5293,0.0,-0.72484,6e-05,22.83631]
[1744019190351,80.87,76410.5418,0.0,-0.72499,6e-05,22.82968]
[1744019191359,80.87,76398.7861,0.0,-0.72573,6e-05,22.79323]
[1744019193852,80.87,76406.8719,0.0,-0.72523,6e-05,22.81596]
[1744019197401,80.88,76410.9237,0.0,-0.72497,6e-05,22.82773]
[1744019198408,80.88,76406.7508,0.0,-0.72522,6e-05,22.8163]
[1744019201429,80.88,76398.9571,0.0,-0.72569,6e-05,22.79483]
[1744019202861,80.88,76386.1927,0.0,-0.72646,6e-05,22.75943]
[1744019206464,80.88,76377.5872,0.0,-0.72698,6e-05,22.7356]
[1744019207471,80.88,76367.6217,0.0,-0.72757,6e-05,22.70794]
[1744019208478,80.88,76363.7319,0.0,-0.7278,6e-05,22.69717]
[1744019210492,80.88,76365.5236,0.0,-0.72769,6e-05,22.70225]
[1744019211499,80.88,76370.2785,0.0,-0.72741,6e-05,22.71553]
[1744019212506,80.88,76367.6756,0.0,-0.72756,6e-05,22.70833]
[1744019214520,80.89,76370.6152,0.0,-0.72739,6e-05,22.71657]
[1744019215527,80.89,76373.983,0.0,-0.72718,6e-05,22.72598]
[1744019216534,80.89,76371.0255,0.0,-0.72736,6e-05,22.71779]
[1744019217541,80.89,76368.2377,0.0,-0.72753,6e-05,22.71008]
[1744019220562,80.89,76365.5264,0.0,-0.72768,6e-05,22.70267]
[1744019222576,80.89,76368.6872,0.0,-0.72749,6e-05,22.71158]
[1744019223583,80.89,76358.4744,0.0,-0.7281,6e-05,22.68319]
[1744019224590,80.89,76361.654,0.0,-0.72791,6e-05,22.69211]
[1744019228710,80.89,76361.3601,0.0,-0.72793,6e-05,22.69148]
[1744019228725,80.89,76361.3601,0.0,-0.72792,6e-05,22.69153]
[1744019231639,80.89,76352.242,0.0,-0.72846,6e-05,22.66635]
[1744019232646,80.89,76349.3492,0.0,-0.72864,6e-05,22.65837]
[1744019234660,80.9,76356.6018,0.0,-0.7282,6e-05,22.67874]
[1744019237681,80.9,76362.9103,0.0,-0.72782,6e-05,22.69646]
[1744019238688,80.9,76353.342,0.0,-0.72839,6e-05,22.66988]
[1744019241717,80.9,76362.188,0.0,-0.72785,6e-05,22.69468]
[1744019242724,80.9,76361.6583,0.0,-0.72789,6e-05,22.69314]
[1744019243731,80.9,76349.7683,0.0,-0.7286,6e-05,22.65993]
[1744019244739,80.9,76348.7212,0.0,-0.72866,6e-05,22.65707]
[1744019245745,80.9,76360.3922,0.0,-0.72796,6e-05,22.68966]
[1744019246752,80.9,76366.6901,0.0,-0.72758,6e-05,22.7072]
[1744019247759,80.9,76379.7212,0.0,-0.7268,6e-05,22.74344]
[1744019250780,80.9,76384.1143,0.0,-0.72654,6e-05,22.75563]
[1744019251276,80.9,76384.1143,0.0,-0.72654,6e-05,22.75563]
[1744019251788,80.9,76384.1143,0.0,-0.72656,6e-05,22.75183]
[1744019252794,80.9,76390.0006,0.0,-0.7262,6e-05,22.76846]
[1744019253801,80.9,76413.3702,0.0,-0.72479,6e-05,22.83328]
[1744019254717,80.9,76413.3702,0.0,-0.72479,6e-05,22.83328]
[1744019254808,80.9,76413.3702,0.0,-0.72479,6e-05,22.83337]
[1744019255815,80.9,76437.0685,0.0,-0.72336,6e-05,22.89877]
[1744019256826,80.9,76444.5482,0.0,-0.7229,6e-05,22.91941]
[1744019261860,80.91,76441.2435,0.0,-0.72309,6e-05,22.9107]
[1744019263872,80.91,76438.7833,0.0,-0.72324,6e-05,22.90415]
[1744019264879,80.91,76423.6281,0.0,-0.72415,6e-05,22.86254]
[1744019265852,80.91,76423.6281,0.0,-0.72415,6e-05,22.86254]
[1744019265927,80.91,76420.6783,0.0,-0.72433,6e-05,22.8544]
[1744019266893,80.91,76420.6783,0.0,-0.72432,6e-05,22.85461]
[1744019268907,80.91,76393.2976,0.0,-0.72598,6e-05,22.77862]
[1744019269914,80.91,76398.5315,0.0,-0.72566,6e-05,22.79327]
[1744019270921,80.91,76398.5315,0.0,-0.72566,6e-05,22.79338]
[1744019271928,80.91,76426.3302,0.0,-0.72398,6e-05,22.87029]
[1744019272934,80.91,76423.5135,0.0,-0.72414,6e-05,22.86264]
[1744019276938,80.92,76429.6787,0.0,-0.72376,6e-05,22.88009]
[1744019277942,80.92,76433.3348,0.0,-0.72354,6e-05,22.89025]
[1744019279944,80.92,76429.8155,0.0,-0.72375,6e-05,22.88075]
[1744019280946,80.92,76433.052,0.0,-0.72355,6e-05,22.88976]
[1744019281946,80.92,76439.3036,0.0,-0.72317,6e-05,22.90704]
[1744019282141,80.92,76439.3036,0.0,-0.72317,6e-05,22.90704]
[1744019282947,80.92,76450.936,0.0,-0.72246,6e-05,22.93904]
[1744019285950,80.92,76465.6916,0.0,-0.72157,6e-05,22.97958]
[1744019290955,80.92,76466.3943,0.0,-0.72152,6e-05,22.98154]
[1744019292957,80.92,76474.9855,0.0,-0.72101,6e-05,23.00489]
[1744019293958,80.92,76485.8214,0.0,-0.72036,6e-05,23.03407]
[1744019294959,80.91,76491.5484,0.0,-0.72003,6e-05,23.04913]
[1744019297964,80.9,76495.5409,0.0,-0.71983,6e-05,23.05825]
[1744019298965,80.9,76512.0169,0.0,-0.71882,6e-05,23.10313]
[1744019299966,80.9,76531.1446,0.0,-0.71766,6e-05,23.15496]
[1744019300967,80.9,76541.8151,0.0,-0.71701,6e-05,23.1838]
[1744019301514,80.9,76541.8151,0.0,-0.71701,6e-05,23.1838]
[1744019301527,80.9,76541.8151,0.0,-0.71701,6e-05,23.1838]
[1744019301549,80.9,76541.8151,0.0,-0.71701,6e-05,23.1838]
[1744019301968,80.9,76551.8366,0.0,-0.7164,6e-05,23.21084]
[1744019302555,80.9,76551.8366,0.0,-0.7164,6e-05,23.21084]
[1744019302969,80.9,76566.5487,0.0,-0.7155,6e-05,23.25044]
[1744019303970,80.9,76575.3602,0.0,-0.71496,6e-05,23.27406]
[1744019304971,80.9,76571.2845,0.0,-0.71522,6e-05,23.26303]
[1744019305972,80.89,76567.4207,0.0,-0.71547,6e-05,23.25203]
[1744019306973,80.89,76560.3301,0.0,-0.71591,6e-05,23.23252]
[1744019307974,80.88,76555.7189,0.0,-0.7162,6e-05,23.21978]
[1744019309976,80.88,76559.2724,0.0,-0.716,6e-05,23.22871]
[1744019312979,80.85,76552.0893,0.0,-0.71653,6e-05,23.20297]
[1744019314981,80.82,76545.3795,0.0,-0.71703,6e-05,23.18136]
[1744019316983,80.79,76549.3332,0.0,-0.71687,6e-05,23.18876]
[1744019317984,80.79,76565.5286,0.0,-0.71589,6e-05,23.2322]
[1744019318985,80.78,76575.2906,0.0,-0.71531,6e-05,23.25797]
[1744019320987,80.79,76584.3513,0.0,-0.71472,6e-05,23.28355]
[1744019321769,80.79,76584.3513,0.0,-0.71472,6e-05,23.28355]
[1744019321777,80.79,76584.3513,0.0,-0.71472,6e-05,23.28355]
[1744019321802,80.79,76584.3513,0.0,-0.71472,6e-05,23.28355]
[1744019321867,80.79,76584.3513,0.0,-0.71472,6e-05,23.28365]
[1744019322286,80.79,76584.3513,0.0,-0.71472,6e-05,23.28365]
[1744019322292,80.79,76584.3513,0.0,-0.71472,6e-05,23.28365]
[1744019322636,80.79,76584.3513,0.0,-0.71472,6e-05,23.28365]
[1744019322649,80.79,76584.3513,0.0,-0.71471,6e-05,23.28373]
[1744019323325,80.79,76584.3513,0.0,-0.71471,6e-05,23.28373]
[1744019323343,80.79,76584.3513,0.0,-0.71471,6e-05,23.28373]
[1744019323502,80.79,76584.3513,0.0,-0.71471,6e-05,23.28373]
[1744019323668,80.79,76584.3513,0.0,-0.71471,6e-05,23.28373]
[1744019323847,80.79,76584.3513,0.0,-0.71471,6e-05,23.28373]
[1744019323988,80.79,76584.3513,0.0,-0.71471,6e-05,23.28373]
[1744019323991,80.79,76594.9178,0.0,-0.71406,6e-05,23.31218]
[1744019324301,80.79,76594.9178,0.0,-0.71406,6e-05,23.31218]
[1744019324578,80.79,76594.9178,0.0,-0.71406,6e-05,23.31218]
[1744019324681,80.79,76594.9178,0.0,-0.71406,6e-05,23.31218]
[1744019324725,80.79,76594.9178,0.0,-0.71406,6e-05,23.31218]
[1744019325832,80.79,76594.9178,0.0,-0.71406,6e-05,23.31218]
[1744019325972,80.79,76594.9178,0.0,-0.71406,6e-05,23.31224]
[1744019326049,80.79,76594.9178,0.0,-0.71406,6e-05,23.31224]
[1744019326993,80.79,76617.1792,0.0,-0.71269,6e-05,23.37187]
[1744019327994,80.79,76657.7523,0.0,-0.7102,6e-05,23.47984]
[1744019328775,80.79,76657.7523,0.0,-0.7102,6e-05,23.47984]
[1744019329996,80.79,76651.465,0.0,-0.71059,6e-05,23.4631]
[1744019330657,80.79,76651.465,0.0,-0.71059,6e-05,23.4631]
[1744019330755,80.79,76651.465,0.0,-0.71059,6e-05,23.46308]
[1744019331998,80.79,76656.3167,0.0,-0.71029,6e-05,23.47593]
[1744019332483,80.79,76656.3167,0.0,-0.71029,6e-05,23.47593]
[1744019332713,80.79,76656.3167,0.0,-0.71029,6e-05,23.47593]
[1744019332787,80.79,76656.3167,0.0,-0.71029,6e-05,23.47593]
[1744019333745,80.79,76656.3167,0.0,-0.71029,6e-05,23.47593]
[1744019333969,80.79,76656.3167,0.0,-0.71029,6e-05,23.47593]
[1744019334004,80.79,76666.9916,0.0,-0.70964,6e-05,23.50367]
[1744019334050,80.79,76666.9916,0.0,-0.70964,6e-05,23.50367]
[1744019334086,80.79,76666.9916,0.0,-0.70964,6e-05,23.50367]
[1744019334400,80.79,76666.9916,0.0,-0.70964,6e-05,23.50367]
[1744019334455,80.79,76666.9916,0.0,-0.70964,6e-05,23.50367]
[1744019334803,80.79,76666.9916,0.0,-0.70964,6e-05,23.50367]
[1744019334996,80.79,76666.9916,0.0,-0.70964,6e-05,23.50367]
[1744019335004,80.79,76677.0404,0.0,-0.70902,6e-05,23.53041]
[1744019335133,80.79,76677.0404,0.0,-0.70902,6e-05,23.53041]
[1744019336006,80.8,76670.9237,0.0,-0.70937,6e-05,23.51522]
[1744019336317,80.8,76670.9237,0.0,-0.70937,6e-05,23.51522]
[1744019337006,80.8,76663.2211,0.0,-0.70984,6e-05,23.49494]
[1744019338007,80.8,76657.1678,0.0,-0.71022,6e-05,23.47881]
[1744019344013,80.76,76641.9676,0.0,-0.71125,6e-05,23.43494]
[1744019345014,80.76,76638.0941,0.0,-0.71149,6e-05,23.42431]
[1744019345136,80.76,76638.0941,0.0,-0.71149,6e-05,23.42431]
[1744019346015,80.76,76639.2695,0.0,-0.71143,6e-05,23.42711]
[1744019347397,80.75,76640.4201,0.0,-0.71137,6e-05,23.42981]
[1744019348017,80.75,76646.5732,0.0,-0.711,6e-05,23.4457]
[1744019348036,80.75,76646.5732,0.0,-0.711,6e-05,23.4457]
[1744019348040,80.75,76646.5732,0.0,-0.711,6e-05,23.4457]
[1744019348625,80.75,76646.5732,0.0,-0.711,6e-05,23.4457]
[1744019349018,80.75,76640.1172,0.0,-0.71141,6e-05,23.42818]
[1744019350089,80.75,76640.1172,0.0,-0.71141,6e-05,23.42818]
[1744019351020,80.74,76660.8533,0.0,-0.71014,6e-05,23.48303]
[1744019352021,80.75,76669.9541,0.0,-0.70955,6e-05,23.50825]
[1744019354023,80.76,76664.8958,0.0,-0.70985,6e-05,23.49508]
[1744019355024,80.76,76668.0811,0.0,-0.70965,6e-05,23.50364]
[1744019357026,80.76,76676.2825,0.0,-0.70914,6e-05,23.52555]
[1744019360029,80.76,76672.2197,0.0,-0.70938,6e-05,23.5151]
[1744019360395,80.76,76672.2197,0.0,-0.70938,6e-05,23.5151]
[1744019360746,80.76,76672.2197,0.0,-0.70938,6e-05,23.5151]
[1744019362031,80.78,76675.993,0.0,-0.7091,6e-05,23.52695]
[1744019365466,80.8,76675.5522,0.0,-0.70908,6e-05,23.52751]
[1744019365543,80.8,76675.5522,0.0,-0.70908,6e-05,23.52751]
[1744019365757,80.8,76675.5522,0.0,-0.70908,6e-05,23.52751]
[1744019365824,80.81,76675.5522,0.0,-0.70906,6e-05,23.52821]
[1744019366579,80.81,76675.5522,0.0,-0.70906,6e-05,23.52821]
[1744019366611,80.81,76675.5522,0.0,-0.70906,6e-05,23.52821]
[1744019366919,80.81,76675.5522,0.0,-0.70906,6e-05,23.52821]
[1744019367026,80.81,76675.5522,0.0,-0.70906,6e-05,23.52825]
[1744019367579,80.81,76675.5522,0.0,-0.70906,6e-05,23.52825]
[1744019367605,80.81,76675.5522,0.0,-0.70906,6e-05,23.5284]
[1744019368899,80.81,76675.5522,0.0,-0.70905,6e-05,23.52856]
[1744019369639,80.81,76675.5522,0.0,-0.70905,6e-05,23.52856]
[1744019369640,80.81,76675.5522,0.0,-0.70905,6e-05,23.52856]
[1744019369689,80.81,76675.5522,0.0,-0.70905,6e-05,23.52856]
[1744019369790,80.81,76675.5522,0.0,-0.70905,6e-05,23.52863]
[1744019372665,80.81,76675.5522,0.0,-0.70908,6e-05,23.525]
[1744019372702,80.81,76675.5522,0.0,-0.70908,6e-05,23.525]
[1744019372777,80.81,76675.5522,0.0,-0.70908,6e-05,23.525]
[1744019373051,80.81,76675.5522,0.0,-0.70907,6e-05,23.52506]
[1744019374046,80.82,76723.8444,0.0,-0.70606,6e-05,23.65291]
[1744019379051,80.84,76721.071,0.0,-0.70618,6e-05,23.64754]
[1744019380052,80.85,76729.6394,0.0,-0.70563,6e-05,23.67058]
[1744019382139,80.86,76732.4073,0.0,-0.70543,6e-05,23.67894]
[1744019383055,80.86,76737.6722,0.0,-0.70509,6e-05,23.69309]
[1744019383165,80.86,76737.6722,0.0,-0.70509,6e-05,23.69309]
[1744019383512,80.86,76737.6722,0.0,-0.70509,6e-05,23.69309]
[1744019384056,80.86,76744.61,0.0,-0.70466,6e-05,23.71141]
[1744019384353,80.86,76744.61,0.0,-0.70466,6e-05,23.71141]
[1744019384708,80.86,76744.61,0.0,-0.70466,6e-05,23.71141]
[1744019385057,80.87,76747.701,0.0,-0.70446,6e-05,23.71962]
[1744019385522,80.87,76747.701,0.0,-0.70446,6e-05,23.71962]
[1744019385541,80.87,76747.701,0.0,-0.70446,6e-05,23.71962]
[1744019386058,80.87,76745.5268,0.0,-0.70459,6e-05,23.71416]
[1744019388060,80.87,76741.1135,0.0,-0.70486,6e-05,23.70285]
[1744019388542,80.87,76741.1135,0.0,-0.70486,6e-05,23.70285]
[1744019389061,80.87,76741.9294,0.0,-0.70481,6e-05,23.705]
[1744019393790,80.88,76738.1611,0.0,-0.70503,6e-05,23.69558]
[1744019394630,80.88,76738.1611,0.0,-0.70503,6e-05,23.69558]
[1744019394648,80.88,76738.1611,0.0,-0.70503,6e-05,23.69558]
[1744019395067,80.88,76739.7142,0.0,-0.70493,6e-05,23.69967]
[1744019396811,80.88,76739.7142,0.0,-0.70491,6e-05,23.70033]
[1744019397817,80.88,76739.7142,0.0,-0.70491,6e-05,23.70033]
[1744019397883,80.88,76739.7142,0.0,-0.70491,6e-05,23.70033]
[1744019397922,80.88,76739.7142,0.0,-0.70491,6e-05,23.70033]
[1744019399077,80.9,76694.4538,0.0,-0.70768,6e-05,23.58327]
[1744019399793,80.9,76694.4538,0.0,-0.70768,6e-05,23.58327]
[1744019399845,80.9,76694.4538,0.0,-0.70768,6e-05,23.58327]
[1744019400079,80.9,76673.0167,0.0,-0.709,6e-05,23.52704]
[1744019403081,80.91,76665.8308,0.0,-0.70942,6e-05,23.50894]
[1744019404868,80.91,76658.0529,0.0,-0.70989,6e-05,23.48895]
[1744019406084,80.92,76671.4225,0.0,-0.70904,6e-05,23.52511]
[1744019408086,80.93,76675.3027,0.0,-0.70879,6e-05,23.53573]
[1744019410090,80.92,76666.45,0.0,-0.70936,6e-05,23.51127]
[1744019412091,80.89,76656.2866,0.0,-0.71005,6e-05,23.48224]
[1744019413932,80.91,76652.1131,0.0,-0.71027,6e-05,23.47268]
[1744019416954,80.93,76660.5221,0.0,-0.7097,6e-05,23.49665]
[1744019419975,80.94,76654.8374,0.0,-0.71001,6e-05,23.48339]
[1744019422997,80.95,76647.3037,0.0,-0.71045,6e-05,23.46414]
[1744019423381,80.95,76647.3037,0.0,-0.71045,6e-05,23.46414]
[1744019423978,80.95,76647.3037,0.0,-0.71045,6e-05,23.46414]
[1744019424024,80.95,76647.3037,0.0,-0.71045,6e-05,23.46414]
[1744019424026,80.95,76647.3037,0.0,-0.71045,6e-05,23.46414]
[1744019424094,80.95,76647.3037,0.0,-0.71045,6e-05,23.46422]
[1744019424446,80.95,76647.3037,0.0,-0.71045,6e-05,23.46422]
[1744019425019,80.95,76647.3037,0.0,-0.71045,6e-05,23.46415]
[1744019426111,80.95,76602.1233,0.0,-0.71324,6e-05,23.34356]
[1744019427014,80.95,76602.1233,0.0,-0.71324,6e-05,23.34356]
[1744019427054,80.95,76602.1233,0.0,-0.71324,6e-05,23.34356]
[1744019427034,80.95,76602.1233,0.0,-0.71324,6e-05,23.34356]
[1744019428041,80.95,76602.1233,0.0,-0.71324,6e-05,23.34363]
[1744019428578,80.95,76602.1233,0.0,-0.71324,6e-05,23.34363]
[1744019429048,80.95,76602.1233,0.0,-0.71324,6e-05,23.34366]
[1744019430055,80.95,76598.4358,0.0,-0.71346,6e-05,23.33384]
[1744019430930,80.95,76598.4358,0.0,-0.71346,6e-05,23.33384]
[1744019430931,80.95,76598.4358,0.0,-0.71346,6e-05,23.33384]
[1744019430981,80.95,76598.4358,0.0,-0.71346,6e-05,23.33384]
[1744019431062,80.95,76598.4358,0.0,-0.71349,6e-05,23.3301]
[1744019433076,80.95,76601.3505,0.0,-0.71331,6e-05,23.33791]
[1744019433261,80.95,76601.3505,0.0,-0.71331,6e-05,23.33791]
[1744019433603,80.95,76601.3505,0.0,-0.71331,6e-05,23.33791]
[1744019433967,80.95,76601.3505,0.0,-0.71331,6e-05,23.33791]
[1744019434119,80.95,76579.3129,0.0,-0.71465,6e-05,23.27901]
[1744019436081,80.95,76579.3129,0.0,-0.71465,6e-05,23.27901]
[1744019436129,80.95,76565.3501,0.0,-0.71551,6e-05,23.2416]
[1744019436371,80.95,76565.3501,0.0,-0.71551,6e-05,23.2416]
[1744019437106,80.95,76565.3501,0.0,-0.7155,6e-05,23.24168]
[1744019438112,80.95,76526.9474,0.0,-0.71784,6e-05,23.1382]
[1744019439120,80.95,76533.4233,0.0,-0.71745,6e-05,23.15587]
[1744019440127,80.96,76533.4233,0.0,-0.71744,6e-05,23.156]
[1744019441135,80.96,76557.0104,0.0,-0.716,6e-05,23.2198]
[1744019442141,80.96,76560.8312,0.0,-0.71576,6e-05,23.23019]
[1744019444154,80.96,76584.0174,0.0,-0.71434,6e-05,23.2926]
[1744019445155,80.96,76579.1494,0.0,-0.71464,6e-05,23.27962]
[1744019448158,80.96,76576.1096,0.0,-0.71483,6e-05,23.27127]
[1744019451161,80.92,76567.9616,0.0,-0.71544,6e-05,23.24501]
[1744019453163,80.88,76564.2171,0.0,-0.71576,6e-05,23.23146]
[1744019454164,80.86,76559.6275,0.0,-0.71609,6e-05,23.21703]
[1744019456167,80.83,76565.7571,0.0,-0.7158,6e-05,23.23042]
[1744019457168,80.82,76574.062,0.0,-0.71532,6e-05,23.25153]
[1744019458169,80.81,76577.1251,0.0,-0.71517,6e-05,23.25847]
[1744019460171,80.79,76573.8284,0.0,-0.71543,6e-05,23.24715]
[1744019461172,80.78,76568.6437,0.0,-0.71577,6e-05,23.23214]
[1744019462173,80.77,76561.4161,0.0,-0.71624,6e-05,23.21179]
[1744019463174,80.76,76566.6355,0.0,-0.71594,6e-05,23.22493]
[1744019464176,80.75,76577.6924,0.0,-0.7153,6e-05,23.25355]
[1744019465176,80.73,76587.6314,0.0,-0.71472,6e-05,23.2789]
[1744019466178,80.72,76595.6598,0.0,-0.71427,6e-05,23.29892]
[1744019467178,80.71,76592.1245,0.0,-0.71452,6e-05,23.28796]
[1744019468179,80.71,76595.5986,0.0,-0.71429,6e-05,23.29817]
[1744019469180,80.72,76592.2863,0.0,-0.71447,6e-05,23.2902]
[1744019469326,80.72,76592.2863,0.0,-0.71447,6e-05,23.2902]
[1744019469377,80.72,76592.2863,0.0,-0.71447,6e-05,23.2902]
[1744019470181,80.73,76591.7082,0.0,-0.71448,6e-05,23.28958]
[1744019473490,80.7,76593.0696,0.0,-0.71448,6e-05,23.28978]
[1744019473513,80.7,76593.0696,0.0,-0.71448,6e-05,23.28978]
[1744019474185,80.69,76579.1519,0.0,-0.71536,6e-05,23.25154]
[1744019475188,80.69,76571.9129,0.0,-0.71582,6e-05,23.23143]
[1744019476189,80.68,76565.9529,0.0,-0.71619,6e-05,23.21491]
[1744019478192,80.68,76562.7182,0.0,-0.71641,6e-05,23.20547]
[1744019479192,80.68,76550.9139,0.0,-0.71713,6e-05,23.17347]
[1744019480193,80.67,76560.7488,0.0,-0.71654,6e-05,23.19984]
[1744019481194,80.67,76569.271,0.0,-0.71603,6e-05,23.22242]
[1744019483196,80.66,76573.0233,0.0,-0.71583,6e-05,23.23144]
[1744019486199,80.68,76576.6637,0.0,-0.71554,6e-05,23.24367]
[1744019487200,80.66,76573.0045,0.0,-0.71582,6e-05,23.23184]
[1744019489202,80.66,76584.4192,0.0,-0.71513,6e-05,23.26203]
[1744019494207,80.64,76588.2704,0.0,-0.71497,6e-05,23.26687]
[1744019495208,80.62,76584.7217,0.0,-0.71524,6e-05,23.25518]
[1744019495751,80.62,76584.7217,0.0,-0.71524,6e-05,23.25518]
[1744019495872,80.62,76584.7217,0.0,-0.71524,6e-05,23.25518]
[1744019497210,80.6,76603.8001,0.0,-0.71411,6e-05,23.30465]
[1744019498211,80.6,76592.7256,0.0,-0.71479,6e-05,23.27495]
[1744019501214,80.61,76604.6511,0.0,-0.71405,6e-05,23.30739]
[1744019504217,80.61,76591.1409,0.0,-0.71487,6e-05,23.27133]
[1744019505218,80.61,76584.0029,0.0,-0.71531,6e-05,23.25221]
[1744019506219,80.61,76571.7282,0.0,-0.71606,6e-05,23.21922]
[1744019507220,80.61,76562.3125,0.0,-0.71663,6e-05,23.19393]
[1744019508221,80.61,76554.7266,0.0,-0.71709,6e-05,23.17355]
[1744019509222,80.62,76550.6888,0.0,-0.71733,6e-05,23.16276]
[1744019511221,80.62,76550.6873,0.0,-0.71733,6e-05,23.16299]
[1744019512225,80.62,76576.6368,0.0,-0.71574,6e-05,23.2333]
[1744019517230,80.65,76588.1233,0.0,-0.71496,6e-05,23.2672]
[1744019520233,80.65,76580.8521,0.0,-0.71539,6e-05,23.24795]
[1744019521234,80.67,76561.4125,0.0,-0.71654,6e-05,23.19728]
[1744019521952,80.67,76561.4125,0.0,-0.71654,6e-05,23.1974]
[1744019523241,80.67,76542.9914,0.0,-0.71766,6e-05,23.14759]
[1744019523596,80.67,76542.9914,0.0,-0.71766,6e-05,23.14759]
[1744019523935,80.67,76542.9914,0.0,-0.71766,6e-05,23.14759]
[1744019524054,80.67,76542.9914,0.0,-0.71766,6e-05,23.14759]
[1744019524647,80.67,76542.9914,0.0,-0.71766,6e-05,23.14759]
[1744019525242,80.67,76520.8415,0.0,-0.71902,6e-05,23.08717]
[1744019526243,80.67,76523.7838,0.0,-0.71884,6e-05,23.09512]
[1744019528251,80.66,76532.0926,0.0,-0.71836,6e-05,23.11673]
[1744019529252,80.65,76526.5589,0.0,-0.71872,6e-05,23.10088]
[1744019530253,80.65,76541.1524,0.0,-0.71783,6e-05,23.14047]
[1744019531254,80.65,76557.7632,0.0,-0.7168,6e-05,23.18576]
[1744019532255,80.65,76554.2524,0.0,-0.71701,6e-05,23.17656]
[1744019533256,80.64,76550.4671,0.0,-0.71728,6e-05,23.16494]
[1744019536259,80.61,76561.1586,0.0,-0.7167,6e-05,23.19094]
[1744019537260,80.62,76570.1525,0.0,-0.71614,6e-05,23.21546]
[1744019538261,80.62,76583.7132,0.0,-0.71531,6e-05,23.25224]
[1744019539241,80.62,76583.7132,0.0,-0.71531,6e-05,23.25224]
[1744019539262,80.63,76595.7268,0.0,-0.71454,6e-05,23.28569]
[1744019539292,80.63,76595.7268,0.0,-0.71454,6e-05,23.28569]
[1744019539650,80.63,76595.7268,0.0,-0.71454,6e-05,23.28569]
[1744019540263,80.61,76588.7149,0.0,-0.71501,6e-05,23.26529]
[1744019541264,80.6,76583.008,0.0,-0.71539,6e-05,23.24855]
[1744019542265,80.59,76588.6305,0.0,-0.71509,6e-05,23.26227]
[1744019543266,80.59,76598.2338,0.0,-0.71449,6e-05,23.28826]
[1744019544267,80.59,76603.1721,0.0,-0.71419,6e-05,23.30165]
[1744019546270,80.59,76596.57,0.0,-0.71459,6e-05,23.28409]
[1744019547270,80.59,76587.9143,0.0,-0.71512,6e-05,23.26085]
[1744019547969,80.59,76587.9143,0.0,-0.71512,6e-05,23.26085]
[1744019548053,80.59,76587.9143,0.0,-0.71511,6e-05,23.26117]
[1744019549272,80.61,76569.7247,0.0,-0.71618,6e-05,23.2138]
[1744019550273,80.63,76559.5212,0.0,-0.71676,6e-05,23.18817]
[1744019551274,80.63,76567.9149,0.0,-0.71626,6e-05,23.2073]
[1744019552275,80.63,76583.5018,0.0,-0.7153,6e-05,23.24954]
[1744019554277,80.66,76570.5438,0.0,-0.71602,6e-05,23.21765]
[1744019555278,80.66,76564.3852,0.0,-0.7164,6e-05,23.20093]
[1744019556279,80.66,76549.6354,0.0,-0.7173,6e-05,23.16112]
[1744019557280,80.66,76556.5924,0.0,-0.71687,6e-05,23.18001]
[1744019558282,80.66,76562.574,0.0,-0.7165,6e-05,23.19622]
[1744019559282,80.66,76567.7244,0.0,-0.71619,6e-05,23.21012]
[1744019564287,80.6,76551.9036,0.0,-0.71732,6e-05,23.16089]
[1744019566289,80.59,76533.7821,0.0,-0.71848,6e-05,23.10978]
[1744019568041,80.57,76538.2633,0.0,-0.71825,6e-05,23.12013]
[1744019569048,80.56,76541.5248,0.0,-0.71808,6e-05,23.12799]
[1744019570055,80.55,76544.7474,0.0,-0.7179,6e-05,23.13578]
[1744019571059,80.55,76544.7474,0.0,-0.7179,6e-05,23.13578]
[1744019573082,80.53,76537.707,0.0,-0.71839,6e-05,23.11433]
[1744019574089,80.52,76527.3745,0.0,-0.71904,6e-05,23.08553]
[1744019575096,80.52,76531.899,0.0,-0.71878,6e-05,23.0972]
[1744019577110,80.5,76537.0595,0.0,-0.7185,6e-05,23.10983]
[1744019579124,80.49,76541.1741,0.0,-0.71829,6e-05,23.11951]
[1744019580556,80.48,76539.9651,0.0,-0.71838,6e-05,23.11565]
[1744019580812,80.48,76539.9651,0.0,-0.71838,6e-05,23.11565]
[1744019581138,80.48,76539.9651,0.0,-0.71838,6e-05,23.11565]
[1744019581766,80.48,76539.9651,0.0,-0.71838,6e-05,23.11565]
[1744019581773,80.48,76539.9651,0.0,-0.71838,6e-05,23.11565]
[1744019581776,80.48,76539.9651,0.0,-0.71838,6e-05,23.11565]
[1744019581893,80.48,76539.9651,0.0,-0.71838,6e-05,23.11565]
[1744019582145,80.48,76539.9651,0.0,-0.71838,6e-05,23.11534]
[1744019583152,80.48,76508.7837,0.0,-0.72029,6e-05,23.03015]
[1744019584116,80.48,76508.7837,0.0,-0.72029,6e-05,23.03015]
[1744019584159,80.48,76508.7837,0.0,-0.72029,6e-05,23.03022]
[1744019585166,80.48,76482.7255,0.0,-0.72187,6e-05,22.95872]
[1744019586173,80.48,76475.8914,0.0,-0.72229,6e-05,22.93999]
[1744019587180,80.49,76469.8634,0.0,-0.72265,6e-05,22.92349]
[1744019588216,80.49,76469.8634,0.0,-0.72265,6e-05,22.92349]
[1744019588318,80.49,76461.7618,0.0,-0.72314,6e-05,22.90125]
[1744019591208,80.48,76458.2797,0.0,-0.72338,6e-05,22.89056]
[1744019592215,80.48,76465.6132,0.0,-0.72293,6e-05,22.91092]
[1744019592815,80.48,76465.6132,0.0,-0.72293,6e-05,22.91092]
[1744019593222,80.48,76465.6132,0.0,-0.72293,6e-05,22.91102]
[1744019595236,80.48,76473.049,0.0,-0.72247,6e-05,22.93173]
[1744019596520,80.48,76473.6655,0.0,-0.72243,6e-05,22.93351]
[1744019597378,80.48,76473.6655,0.0,-0.72243,6e-05,22.93357]
[1744019597380,80.48,76473.6655,0.0,-0.72243,6e-05,22.93357]
[1744019597384,80.48,76473.6655,0.0,-0.72243,6e-05,22.93357]
[1744019597727,80.48,76473.6655,0.0,-0.72243,6e-05,22.93357]
[1744019598257,80.48,76473.6655,0.0,-0.72243,6e-05,22.93363]
[1744019599264,80.48,76489.1309,0.0,-0.72149,6e-05,22.97627]
[1744019600403,80.48,76490.8801,0.0,-0.72138,6e-05,22.98113]
[1744019600452,80.48,76490.8801,0.0,-0.72138,6e-05,22.98113]
[1744019600630,80.48,76490.8801,0.0,-0.72138,6e-05,22.98113]
[1744019601278,80.48,76490.8801,0.0,-0.72138,6e-05,22.98121]
[1744019602285,80.48,76481.0117,0.0,-0.72198,6e-05,22.95414]
[1744019603292,80.49,76477.6643,0.0,-0.72218,6e-05,22.94501]
[1744019604977,80.49,76476.9443,0.0,-0.72222,6e-05,22.94312]
[1744019605306,80.49,76476.9443,0.0,-0.72222,6e-05,22.9432]
[1744019608327,80.49,76472.7686,0.0,-0.72246,6e-05,22.93197]
[1744019610340,80.49,76464.7423,0.0,-0.72295,6e-05,22.91005]
[1744019611341,80.49,76458.4386,0.0,-0.72335,6e-05,22.88898]
[1744019612348,80.49,76470.4884,0.0,-0.72262,6e-05,22.92236]
[1744019612505,80.49,76470.4884,0.0,-0.72262,6e-05,22.92236]
[1744019612509,80.49,76470.4884,0.0,-0.72262,6e-05,22.92236]
[1744019612848,80.49,76470.4884,0.0,-0.72262,6e-05,22.92236]
[1744019613199,80.49,76470.4884,0.0,-0.72262,6e-05,22.92236]
[1744019613300,80.49,76470.4884,0.0,-0.72262,6e-05,22.92244]
[1744019614350,80.5,76482.3092,0.0,-0.72189,6e-05,22.95509]
[1744019615521,80.5,76482.3092,0.0,-0.72189,6e-05,22.95509]
[1744019615522,80.5,76482.3092,0.0,-0.72189,6e-05,22.95509]
[1744019615574,80.5,76482.3092,0.0,-0.72189,6e-05,22.95509]
[1744019615688,80.5,76482.3092,0.0,-0.72189,6e-05,22.95509]
[1744019616352,80.51,76461.7587,0.0,-0.72311,6e-05,22.89976]
[1744019617353,80.52,76457.7914,0.0,-0.72332,6e-05,22.89014]
[1744019618354,80.53,76455.0542,0.0,-0.72346,6e-05,22.8836]
[1744019618530,80.53,76455.0542,0.0,-0.72346,6e-05,22.8836]
[1744019618530,80.53,76455.0542,0.0,-0.72346,6e-05,22.8836]
[1744019618630,80.53,76455.0542,0.0,-0.72346,6e-05,22.8836]
[1744019620359,80.54,76419.4576,0.0,-0.72559,6e-05,22.786]
[1744019621360,80.54,76413.334,0.0,-0.72596,6e-05,22.76903]
[1744019623362,80.55,76408.7815,0.0,-0.72621,6e-05,22.7576]
[1744019624363,80.56,76405.2978,0.0,-0.7264,6e-05,22.74866]
[1744019626365,80.55,76396.6445,0.0,-0.72693,6e-05,22.72438]
[1744019627366,80.55,76386.1157,0.0,-0.72756,6e-05,22.69493]
[1744019628367,80.55,76389.0298,0.0,-0.72741,6e-05,22.70232]
[1744019630369,80.54,76385.03,0.0,-0.72768,6e-05,22.68981]
[1744019631354,80.54,76385.03,0.0,-0.72768,6e-05,22.68981]
[1744019631370,80.53,76376.7687,0.0,-0.72819,6e-05,22.66632]
[1744019631625,80.53,76376.7687,0.0,-0.72819,6e-05,22.66632]
[1744019632371,80.53,76386.2243,0.0,-0.72763,6e-05,22.69215]
[1744019634374,80.52,76384.2141,0.0,-0.72777,6e-05,22.68597]
[1744019634374,80.52,76384.2141,0.0,-0.72777,6e-05,22.68597]
[1744019635374,80.51,76384.0778,0.0,-0.7278,6e-05,22.68457]
[1744019636376,80.51,76374.4675,0.0,-0.72839,6e-05,22.6574]
[1744019637376,80.51,76371.3407,0.0,-0.72858,6e-05,22.64845]
[1744019638377,80.51,76366.9632,0.0,-0.72884,6e-05,22.63612]
[1744019641380,80.51,76369.8216,0.0,-0.72868,6e-05,22.64383]
[1744019642381,80.51,76366.844,0.0,-0.72886,6e-05,22.63542]
[1744019643382,80.51,76359.4208,0.0,-0.7293,6e-05,22.61474]
[1744019645384,80.51,76355.489,0.0,-0.72953,6e-05,22.60413]
[1744019648388,80.52,76352.3371,0.0,-0.7297,6e-05,22.5961]
[1744019648468,80.52,76352.3371,0.0,-0.7297,6e-05,22.5961]
[1744019649389,80.52,76354.9133,0.0,-0.72954,6e-05,22.60349]
[1744019650390,80.52,76350.5512,0.0,-0.7298,6e-05,22.59119]
[1744019652392,80.52,76342.5708,0.0,-0.73028,6e-05,22.5689]
[1744019653393,80.53,76330.4524,0.0,-0.73099,6e-05,22.53539]
[1744019655396,80.53,76335.1836,0.0,-0.7307,6e-05,22.54924]
[1744019658401,80.54,76344.7254,0.0,-0.7301,6e-05,22.57699]
[1744019659402,80.54,76348.6406,0.0,-0.72986,6e-05,22.58831]
[1744019664407,80.55,76347.5098,0.0,-0.7299,6e-05,22.5864]
[1744019666409,80.55,76344.7962,0.0,-0.73005,6e-05,22.5792]
[1744019667410,80.56,76339.1339,0.0,-0.73038,6e-05,22.5637]
[1744019669412,80.56,76334.9231,0.0,-0.73062,6e-05,22.55249]
[1744019671414,80.57,76338.1601,0.0,-0.73043,6e-05,22.55861]
[1744019672415,80.57,76348.1229,0.0,-0.72983,6e-05,22.58673]
[1744019673416,80.57,76356.3279,0.0,-0.72933,6e-05,22.60986]
[1744019674417,80.57,76362.3361,0.0,-0.72897,6e-05,22.62665]
[1744019676419,80.57,76366.537,0.0,-0.72873,6e-05,22.63815]
[1744019677420,80.56,76381.8312,0.0,-0.72782,6e-05,22.68037]
[1744019678421,80.55,76401.9315,0.0,-0.72663,6e-05,22.73538]
[1744019679422,80.54,76405.1373,0.0,-0.72647,6e-05,22.74318]
[1744019681424,80.53,76400.2612,0.0,-0.72681,6e-05,22.72749]
[1744019682425,80.52,76397.8371,0.0,-0.72698,6e-05,22.71984]
[1744019682558,80.52,76397.8371,0.0,-0.72698,6e-05,22.71984]
[1744019685428,80.5,76394.3439,0.0,-0.72725,6e-05,22.70758]
[1744019686429,80.49,76400.5611,0.0,-0.7269,6e-05,22.72404]
[1744019687430,80.49,76384.0227,0.0,-0.72791,6e-05,22.67738]
[1744019688431,80.48,76379.9619,0.0,-0.72816,6e-05,22.66569]
[1744019689432,80.48,76375.4998,0.0,-0.72843,6e-05,22.65298]
[1744019691434,80.48,76380.9679,0.0,-0.72812,6e-05,22.66774]
[1744019692435,80.47,76386.8898,0.0,-0.72777,6e-05,22.68382]
[1744019693437,80.47,76390.223,0.0,-0.72759,6e-05,22.69257]
[1744019694438,80.46,76387.7899,0.0,-0.72774,6e-05,22.68527]
[1744019696440,80.46,76378.6773,0.0,-0.72831,6e-05,22.65905]
[1744019697441,80.46,76375.5918,0.0,-0.7285,6e-05,22.65025]
[1744019702453,80.45,76367.4716,0.0,-0.729,6e-05,22.62697]
[1744019704455,80.45,76371.7877,0.0,-0.72874,6e-05,22.63911]
[1744019704647,80.45,76371.7877,0.0,-0.72874,6e-05,22.63911]
[1744019705456,80.45,76378.3353,0.0,-0.72835,6e-05,22.65726]
[1744019708460,80.44,76383.1689,0.0,-0.72808,6e-05,22.66992]
[1744019709460,80.44,76375.2274,0.0,-0.72856,6e-05,22.64756]
[1744019712463,80.44,76380.8281,0.0,-0.72823,6e-05,22.66291]
[1744019713464,80.43,76387.9043,0.0,-0.72782,6e-05,22.68229]
[1744019715466,80.43,76390.445,0.0,-0.72769,6e-05,22.68847]
[1744019716467,80.42,76394.7538,0.0,-0.72744,6e-05,22.69994]
[1744019717468,80.41,76406.4127,0.0,-0.72676,6e-05,22.73165]
[1744019718469,80.41,76402.5527,0.0,-0.72701,6e-05,22.72011]
[1744019719470,80.4,76397.9131,0.0,-0.7273,6e-05,22.70652]
[1744019724475,80.38,76396.3613,0.0,-0.72746,6e-05,22.69941]
[1744019725476,80.37,76390.6683,0.0,-0.72782,6e-05,22.68311]
[1744019728479,80.36,76395.7015,0.0,-0.72754,6e-05,22.69594]
[1744019730481,80.35,76404.9261,0.0,-0.72702,6e-05,22.72045]
[1744019732483,80.34,76409.3249,0.0,-0.72681,6e-05,22.72749]
[1744019734231,80.33,76403.5944,0.0,-0.72717,6e-05,22.71087]
[1744019736487,80.33,76366.9556,0.0,-0.7294,6e-05,22.60769]
[1744019739491,80.33,76370.5329,0.0,-0.72918,6e-05,22.61782]
[1744019741493,80.33,76374.0694,0.0,-0.72896,6e-05,22.62796]
[1744019742494,80.33,76368.5355,0.0,-0.7293,6e-05,22.6124]
[1744019745497,80.33,76364.785,0.0,-0.72952,6e-05,22.60183]
[1744019747499,80.33,76368.7982,0.0,-0.72928,6e-05,22.61315]
[1744019748500,80.34,76374.2466,0.0,-0.72895,6e-05,22.62866]
[1744019749501,80.34,76371.1445,0.0,-0.72913,6e-05,22.61992]
[1744019751138,80.34,76371.1445,0.0,-0.72913,6e-05,22.61991]
[1744019752369,80.34,76366.3119,0.0,-0.72942,6e-05,22.60637]
[1744019753378,80.34,76361.8686,0.0,-0.72969,6e-05,22.59394]
[1744019754506,80.34,76324.1461,0.0,-0.73195,6e-05,22.48767]
[1744019755392,80.34,76324.1461,0.0,-0.73195,6e-05,22.48777]
[1744019756399,80.34,76335.2506,0.0,-0.73128,6e-05,22.51928]
[1744019758916,80.34,76335.4764,0.0,-0.73126,6e-05,22.5201]
[1744019759420,80.34,76335.4764,0.0,-0.73127,6e-05,22.51991]
[1744019760512,80.34,76319.0104,0.0,-0.73226,6e-05,22.47317]
[1744019761166,80.34,76319.0104,0.0,-0.73226,6e-05,22.47317]
[1744019761198,80.34,76319.0104,0.0,-0.73226,6e-05,22.47317]
[1744019761434,80.32,76319.0104,0.0,-0.73232,6e-05,22.47092]
[1744019762514,80.3,76314.7114,0.0,-0.73263,6e-05,22.45653]
[1744019763062,80.3,76314.7114,0.0,-0.73263,6e-05,22.45653]
[1744019763064,80.3,76314.7114,0.0,-0.73263,6e-05,22.45653]
[1744019764496,80.28,76314.7114,0.0,-0.73268,6e-05,22.45438]
[1744019766510,80.25,76310.0824,0.0,-0.73304,6e-05,22.43749]
[1744019767517,80.22,76310.0824,0.0,-0.73312,6e-05,22.43401]
[1744019768524,80.21,76297.8941,0.0,-0.73389,6e-05,22.39783]
[1744019773149,80.17,76295.7616,0.0,-0.73415,6e-05,22.38608]
[1744019773153,80.17,76295.7616,0.0,-0.73415,6e-05,22.38608]
[1744019773154,80.17,76295.7616,0.0,-0.73415,6e-05,22.38608]
[1744019773540,80.16,76286.7581,0.0,-0.73472,6e-05,22.35929]
[1744019774541,80.15,76292.4238,0.0,-0.73441,6e-05,22.37425]
[1744019776543,80.13,76289.2673,0.0,-0.73465,6e-05,22.36295]
[1744019779546,80.11,76278.9378,0.0,-0.73531,6e-05,22.33144]
[1744019780547,80.11,76276.5935,0.0,-0.73545,6e-05,22.32466]
[1744019781548,80.11,76273.0918,0.0,-0.73567,6e-05,22.31457]
[1744019782549,80.11,76265.5601,0.0,-0.73612,6e-05,22.29294]
[1744019783226,80.11,76265.5601,0.0,-0.73612,6e-05,22.29294]
[1744019783550,80.11,76270.2596,0.0,-0.73584,6e-05,22.30636]
[1744019784551,80.11,76266.255,0.0,-0.73608,6e-05,22.29484]
[1744019787554,80.11,76231.119,0.0,-0.73818,6e-05,22.19372]
[1744019788555,80.11,76218.9044,0.0,-0.7389,6e-05,22.15858]
[1744019790557,80.11,76221.8789,0.0,-0.73872,6e-05,22.16734]
[1744019791558,80.11,76233.4239,0.0,-0.73805,6e-05,22.19732]
[1744019792559,80.12,76230.0727,0.0,-0.73824,6e-05,22.18829]
[1744019794561,80.13,76227.2114,0.0,-0.73839,6e-05,22.18072]
[1744019796563,80.13,76238.0932,0.0,-0.73774,6e-05,22.21218]
[1744019797564,80.13,76245.6784,0.0,-0.73729,6e-05,22.23402]
[1744019799566,80.13,76258.449,0.0,-0.73652,6e-05,22.27071]
[1744019800567,80.13,76246.7919,0.0,-0.73722,6e-05,22.23723]
[1744019801568,80.13,76242.8813,0.0,-0.73745,6e-05,22.22601]
[1744019802569,80.13,76238.7715,0.0,-0.73769,6e-05,22.21453]
[1744019803570,80.13,76235.2564,0.0,-0.7379,6e-05,22.20445]
[1744019804571,80.13,76219.5914,0.0,-0.73883,6e-05,22.15938]
[1744019806573,80.13,76206.0741,0.0,-0.73963,6e-05,22.1205]
[1744019807574,80.13,76199.6099,0.0,-0.74001,6e-05,22.10189]
[1744019812579,80.13,76196.7429,0.0,-0.74018,6e-05,22.09383]
[1744019814581,80.14,76191.9127,0.0,-0.74046,6e-05,22.08011]
[1744019816583,80.14,76198.8868,0.0,-0.74004,6e-05,22.10049]
[1744019821588,80.14,76194.669,0.0,-0.74028,6e-05,22.08883]
[1744019822589,80.14,76191.2801,0.0,-0.74047,6e-05,22.07919]
[1744019824591,80.14,76195.492,0.0,-0.74022,6e-05,22.0914]
[1744019826593,80.15,76202.2714,0.0,-0.73981,6e-05,22.11131]
[1744019827594,80.15,76205.7699,0.0,-0.7396,6e-05,22.12155]
[1744019831598,80.15,76208.8398,0.0,-0.73941,6e-05,22.1309]
[1744019834601,80.15,76215.6918,0.0,-0.739,6e-05,22.15099]
[1744019835602,80.15,76207.4054,0.0,-0.73949,6e-05,22.12718]
[1744019838605,80.16,76211.6535,0.0,-0.73922,6e-05,22.13979]
[1744019842610,80.16,76215.0878,0.0,-0.73901,6e-05,22.15012]
[1744019843611,80.16,76219.7116,0.0,-0.73873,6e-05,22.16355]
[1744019848616,80.16,76218.8855,0.0,-0.73877,6e-05,22.16156]
[1744019849617,80.16,76212.4069,0.0,-0.73916,6e-05,22.14297]
[1744019851619,80.17,76216.2869,0.0,-0.73895,6e-05,22.15052]
[1744019854622,80.17,76219.3619,0.0,-0.73876,6e-05,22.15966]
[1744019856624,80.17,76223.4267,0.0,-0.73852,6e-05,22.17153]
[1744019858626,80.17,76230.4259,0.0,-0.7381,6e-05,22.19181]
[1744019861629,80.17,76215.411,0.0,-0.73899,6e-05,22.14866]
[1744019863631,80.17,76211.365,0.0,-0.73922,6e-05,22.13719]
[1744019866635,80.18,76207.6128,0.0,-0.73944,6e-05,22.12668]
[1744019868637,80.18,76218.2546,0.0,-0.7388,6e-05,22.1576]
[1744019869638,80.18,76221.6763,0.0,-0.7386,6e-05,22.16754]
[1744019870639,80.18,76218.4461,0.0,-0.73879,6e-05,22.15831]
[1744019871640,80.18,76209.544,0.0,-0.73931,6e-05,22.13266]
[1744019872641,80.18,76199.5378,0.0,-0.73991,6e-05,22.10383]
[1744019876645,80.18,76207.1699,0.0,-0.73944,6e-05,22.12641]
[1744019877646,80.18,76203.2925,0.0,-0.73967,6e-05,22.11534]
[1744019882651,80.19,76198.2042,0.0,-0.73996,6e-05,22.10127]
[1744019883652,80.19,76203.4772,0.0,-0.73964,6e-05,22.11664]
[1744019886655,80.19,76206.8154,0.0,-0.73943,6e-05,22.12664]
[1744019887656,80.19,76209.5046,0.0,-0.73927,6e-05,22.13451]
[1744019889658,80.2,76221.2057,0.0,-0.73857,6e-05,22.16841]
[1744019890659,80.2,76226.8146,0.0,-0.73824,6e-05,22.18462]
[1744019892661,80.2,76223.7004,0.0,-0.73842,6e-05,22.17577]
[1744019893662,80.2,76228.0597,0.0,-0.73816,6e-05,22.18838]
[1744019898667,80.2,76217.711,0.0,-0.73877,6e-05,22.15884]
[1744019900669,80.2,76223.5021,0.0,-0.73842,6e-05,22.17567]
[1744019902671,80.2,76242.3198,0.0,-0.7373,6e-05,22.22988]
[1744019903672,80.2,76250.8932,0.0,-0.73679,6e-05,22.25448]
[1744019905674,80.2,76258.9271,0.0,-0.73631,6e-05,22.27747]
[1744019908677,80.2,76247.5535,0.0,-0.73699,6e-05,22.24477]
[1744019909678,80.2,76253.5507,0.0,-0.73663,6e-05,22.26196]
[1744019913049,80.2,76253.5254,0.0,-0.73666,6e-05,22.25802]
[1744019913554,80.2,76253.5254,0.0,-0.73666,6e-05,22.25802]
[1744019915769,80.2,76253.0522,0.0,-0.73669,6e-05,22.25663]
[1744019915572,80.2,76259.0173,0.0,-0.73633,6e-05,22.27384]
[1744019916742,80.2,76188.0059,0.0,-0.74055,6e-05,22.06947]
[1744019919601,80.2,76191.5174,0.0,-0.74034,6e-05,22.07979]
[1744019920748,80.2,76200.5597,0.0,-0.7398,6e-05,22.10613]
[1744019922750,80.21,76213.8782,0.0,-0.73901,6e-05,22.14477]
[1744019923751,80.21,76201.9982,0.0,-0.73971,6e-05,22.11059]
[1744019925753,80.21,76206.6233,0.0,-0.73943,6e-05,22.12419]
[1744019926754,80.21,76213.2878,0.0,-0.73903,6e-05,22.14352]
[1744019928758,80.21,76219.2354,0.0,-0.73867,6e-05,22.16083]
[1744019931761,80.21,76216.4735,0.0,-0.73883,6e-05,22.15311]
[1744019937767,80.22,76216.8775,0.0,-0.7388,6e-05,22.15475]
[1744019939651,80.22,76216.8775,0.0,-0.73879,6e-05,22.15484]
[1744019939742,80.22,76216.8775,0.0,-0.73879,6e-05,22.15484]
[1744019941757,80.22,76215.1601,0.0,-0.73889,6e-05,22.15003]
[1744019942764,80.22,76237.6443,0.0,-0.73755,6e-05,22.21476]
[1744019944774,80.22,76245.4173,0.0,-0.73709,6e-05,22.23715]
[1744019949779,80.22,76238.7167,0.0,-0.73749,6e-05,22.2179]
[1744019950780,80.22,76233.1313,0.0,-0.73782,6e-05,22.20188]
[1744019951781,80.22,76245.5313,0.0,-0.73708,6e-05,22.23751]
[1744019952782,80.22,76254.1173,0.0,-0.73657,6e-05,22.26212]
[1744019954784,80.22,76256.7962,0.0,-0.73641,6e-05,22.26974]
[1744019956185,80.22,76256.7701,0.0,-0.73641,6e-05,22.26964]
[1744019956786,80.22,76256.6465,0.0,-0.73642,6e-05,22.26925]
[1744019961791,80.22,76257.7437,0.0,-0.73636,6e-05,22.27221]
[1744019965799,80.22,76249.0369,0.0,-0.73688,6e-05,22.24712]
[1744019967801,80.22,76253.4709,0.0,-0.73662,6e-05,22.25981]
[1744019968802,80.22,76258.1632,0.0,-0.73634,6e-05,22.27323]
[1744019970804,80.21,76260.9249,0.0,-0.73618,6e-05,22.28106]
[1744019972806,80.21,76263.45,0.0,-0.73606,6e-05,22.28437]
[1744019976810,80.21,76255.2336,0.0,-0.73655,6e-05,22.26066]
[1744019977811,80.21,76252.4995,0.0,-0.73671,6e-05,22.2528]
[1744019980814,80.21,76249.8101,0.0,-0.73688,6e-05,22.24505]
[1744019982816,80.21,76246.9401,0.0,-0.73705,6e-05,22.2368]
[1744019983817,80.21,76243.1148,0.0,-0.73727,6e-05,22.22582]
[1744019985819,80.21,76246.3954,0.0,-0.73708,6e-05,22.23525]
[1744019986871,80.21,76246.6861,0.0,-0.73706,6e-05,22.23608]
[1744019987036,80.21,76246.6861,0.0,-0.73706,6e-05,22.23608]
[1744019992826,80.21,76248.4318,0.0,-0.73696,6e-05,22.24109]
[1744019993827,80.21,76251.5869,0.0,-0.73677,6e-05,22.25013]
[1744019997831,80.21,76235.6741,0.0,-0.73772,6e-05,22.20441]
[1744019999833,80.21,76228.0126,0.0,-0.73817,6e-05,22.18247]
[1744020002181,80.21,76234.1413,0.0,-0.73781,6e-05,22.20014]
[1744020003842,80.21,76247.8138,0.0,-0.73699,6e-05,22.23945]
[1744020004843,80.21,76238.5302,0.0,-0.73754,6e-05,22.2128]
[1744020005845,80.21,76233.5576,0.0,-0.73784,6e-05,22.19853]
[1744020009849,80.21,76222.5325,0.0,-0.73849,6e-05,22.16688]
[1744020010851,80.21,76211.1619,0.0,-0.73917,6e-05,22.13411]
[1744020011851,80.22,76202.2719,0.0,-0.7397,6e-05,22.10856]
[1744020012852,80.22,76211.6791,0.0,-0.73913,6e-05,22.13583]
[1744020013853,80.22,76222.2616,0.0,-0.7385,6e-05,22.16641]
[1744020015858,80.22,76218.868,0.0,-0.7387,6e-05,22.15677]
[1744020016859,80.22,76233.0046,0.0,-0.73786,6e-05,22.19752]
[1744020018861,80.22,76242.0752,0.0,-0.73732,6e-05,22.22365]
[1744020020863,80.22,76238.6031,0.0,-0.73752,6e-05,22.2137]
[1744020022865,80.22,76261.129,0.0,-0.73618,6e-05,22.2783]
[1744020025869,80.22,76276.3845,0.0,-0.73526,6e-05,22.32216]
[1744020026870,80.22,76282.2917,0.0,-0.73491,6e-05,22.33917]
[1744020027871,80.22,76290.0262,0.0,-0.73444,6e-05,22.3612]
[1744020030875,80.22,76302.07,0.0,-0.73372,6e-05,22.39576]
[1744020031875,80.22,76307.3811,0.0,-0.73342,6e-05,22.40711]
[1744020033856,80.22,76307.3811,0.0,-0.73342,6e-05,22.40719]
[1744020033877,80.22,76301.8112,0.0,-0.73375,6e-05,22.39141]
[1744020036433,80.23,76308.5417,0.0,-0.73335,6e-05,22.41068]
[1744020037882,80.23,76280.478,0.0,-0.73503,6e-05,22.33067]
[1744020038883,80.22,76270.8776,0.0,-0.73561,6e-05,22.30315]
[1744020039662,80.22,76270.8776,0.0,-0.73561,6e-05,22.30315]
[1744020039717,80.22,76270.8776,0.0,-0.73561,6e-05,22.30313]
[1744020040885,80.22,76252.2666,0.0,-0.73672,6e-05,22.2498]
[1744020041886,80.22,76238.1208,0.0,-0.73756,6e-05,22.2092]
[1744020042887,80.22,76242.5383,0.0,-0.7373,6e-05,22.2219]
[1744020044488,80.22,76250.9476,0.0,-0.7368,6e-05,22.24603]
[1744020045495,80.22,76244.9829,0.0,-0.73715,6e-05,22.22891]
[1744020048516,80.22,76242.9089,0.0,-0.73728,6e-05,22.22299]
[1744020050530,80.23,76233.9355,0.0,-0.73781,6e-05,22.19727]
[1744020052897,80.23,76230.0212,0.0,-0.73804,6e-05,22.1861]
[1744020053898,80.23,76227.4359,0.0,-0.73819,6e-05,22.17871]
[1744020054560,80.23,76227.4359,0.0,-0.73819,6e-05,22.1788]
[1744020055567,80.23,76215.2679,0.0,-0.73891,6e-05,22.14385]
[1744020059908,80.23,76246.0095,0.0,-0.73708,6e-05,22.23251]
[1744020060909,80.23,76249.3848,0.0,-0.73688,6e-05,22.24218]
[1744020061910,80.23,76239.5408,0.0,-0.73746,6e-05,22.21393]
[1744020062911,80.23,76227.3093,0.0,-0.73819,6e-05,22.1788]
[1744020064632,80.23,76222.7672,0.0,-0.73846,6e-05,22.16587]
[1744020065641,80.23,76216.6425,0.0,-0.73882,6e-05,22.1483]
[1744020065944,80.23,76216.6425,0.0,-0.73882,6e-05,22.1483]
[1744020066653,80.23,76216.6425,0.0,-0.73882,6e-05,22.1483]
[1744020067916,80.23,76192.2283,0.0,-0.74027,6e-05,22.07788]
[1744020068668,80.23,76192.2283,0.0,-0.74027,6e-05,22.07804]
[1744020069675,80.23,76172.7632,0.0,-0.74142,6e-05,22.02173]
[1744020070682,80.24,76179.6613,0.0,-0.74101,6e-05,22.04182]
[1744020072699,80.24,76175.5366,0.0,-0.74125,6e-05,22.02995]
[1744020073925,80.24,76185.2079,0.0,-0.74067,6e-05,22.05818]
[1744020074713,80.24,76185.2079,0.0,-0.74067,6e-05,22.05817]
[1744020075720,80.24,76171.9543,0.0,-0.74146,6e-05,22.01976]
[1744020076928,80.24,76169.413,0.0,-0.74161,6e-05,22.01238]
[1744020078741,80.24,76164.676,0.0,-0.74189,6e-05,21.99866]
[1744020080755,80.24,76173.1288,0.0,-0.74139,6e-05,22.02316]
[1744020082934,80.24,76165.3824,0.0,-0.74185,6e-05,22.0007]
[1744020084783,80.24,76165.3824,0.0,-0.74184,6e-05,22.00102]
[1744020085790,80.24,76181.0668,0.0,-0.74091,6e-05,22.04663]
[1744020086797,80.24,76186.8574,0.0,-0.74056,6e-05,22.06353]
[1744020087804,80.24,76182.2296,0.0,-0.74084,6e-05,22.05009]
[1744020088811,80.24,76177.9738,0.0,-0.74109,6e-05,22.03778]
[1744020089818,80.24,76165.4698,0.0,-0.74183,6e-05,22.00153]
[1744020090825,80.24,76163.0628,0.0,-0.74197,6e-05,21.99457]
[1744020092839,80.24,76155.7411,0.0,-0.74243,6e-05,21.96955]
[1744020096869,80.25,76154.959,0.0,-0.74247,6e-05,21.96754]
[1744020097891,80.25,76154.959,0.0,-0.74247,6e-05,21.96754]
[1744020097949,80.24,76133.5509,0.0,-0.74374,6e-05,21.9051]
[1744020099889,80.24,76125.7286,0.0,-0.7442,6e-05,21.88209]
[1744020100896,80.24,76121.0456,0.0,-0.74448,6e-05,21.86835]
[1744020101904,80.24,76118.3005,0.0,-0.74464,6e-05,21.86024]
[1744020103917,80.24,76126.1798,0.0,-0.74418,6e-05,21.88304]
[1744020105934,80.24,76127.7049,0.0,-0.7441,6e-05,21.88735]
[1744020106941,80.24,76112.6158,0.0,-0.74499,6e-05,21.84322]
[1744020108961,80.24,76112.569,0.0,-0.74499,6e-05,21.84292]
[1744020109967,80.24,76137.3512,0.0,-0.74353,6e-05,21.91513]
[1744020110968,80.24,76134.8383,0.0,-0.74369,6e-05,21.90768]
[1744020111969,80.23,76141.9463,0.0,-0.74327,6e-05,21.92824]
[1744020115974,80.23,76139.1156,0.0,-0.74345,6e-05,21.91942]
[1744020116975,80.23,76134.5178,0.0,-0.74372,6e-05,21.9059]
[1744020117976,80.23,76127.1561,0.0,-0.74416,6e-05,21.88433]
[1744020120971,80.23,76127.9201,0.0,-0.74412,6e-05,21.88635]
[1744020120979,80.23,76126.5125,0.0,-0.7442,6e-05,21.88214]
[1744020121980,80.22,76119.417,0.0,-0.74462,6e-05,21.86135]
[1744020122981,80.22,76114.4682,0.0,-0.74492,6e-05,21.84682]
[1744020123988,80.22,76124.4544,0.0,-0.74433,6e-05,21.8759]
[1744020124989,80.22,76132.4799,0.0,-0.74386,6e-05,21.89921]
[1744020126991,80.22,76136.1869,0.0,-0.74365,6e-05,21.90978]
[1744020128582,80.22,76136.3439,0.0,-0.74364,6e-05,21.91011]
[1744020129589,80.22,76136.3439,0.0,-0.74364,6e-05,21.91011]
[1744020129748,80.22,76136.3439,0.0,-0.74364,6e-05,21.91011]
[1744020131003,80.22,76140.683,0.0,-0.74339,6e-05,21.92262]
[1744020131350,80.22,76140.683,0.0,-0.74339,6e-05,21.92262]
[1744020132004,80.22,76177.149,0.0,-0.74123,6e-05,22.02877]
[1744020132818,80.22,76177.149,0.0,-0.74123,6e-05,22.02877]
[1744020132986,80.22,76177.149,0.0,-0.74123,6e-05,22.02877]
[1744020133153,80.22,76177.149,0.0,-0.74123,6e-05,22.02878]
[1744020135010,80.22,76293.1958,0.0,-0.73432,6e-05,22.36235]
[1744020137011,80.22,76297.0998,0.0,-0.73409,6e-05,22.37322]
[1744020139042,80.22,76295.4868,0.0,-0.73419,6e-05,22.36848]
[1744020139013,80.21,76302.8825,0.0,-0.73375,6e-05,22.38941]
[1744020140016,80.21,76303.4484,0.0,-0.73371,6e-05,22.3911]
[1744020141017,80.21,76317.4903,0.0,-0.73287,6e-05,22.43105]
[1744020142018,80.22,76313.1711,0.0,-0.73313,6e-05,22.4188]
[1744020144646,80.22,76314.6341,0.0,-0.73304,6e-05,22.42298]
[1744020145022,80.22,76322.1265,0.0,-0.73258,6e-05,22.44454]
[1744020146023,80.22,76341.5237,0.0,-0.73141,6e-05,22.49966]
[1744020147024,80.22,76356.5322,0.0,-0.73049,6e-05,22.54275]
[1744020148025,80.23,76352.3939,0.0,-0.73072,6e-05,22.53182]
[1744020149026,80.23,76349.1235,0.0,-0.73092,6e-05,22.52266]
[1744020150027,80.23,76352.3035,0.0,-0.73072,6e-05,22.53173]
[1744020151023,80.23,76352.3035,0.0,-0.73072,6e-05,22.53173]
[1744020151028,80.23,76379.1863,0.0,-0.72913,6e-05,22.60372]
[1744020154031,80.23,76382.2923,0.0,-0.72894,6e-05,22.6124]
[1744020155397,80.23,76384.5255,0.0,-0.72881,6e-05,22.61865]
[1744020155426,80.23,76384.5255,0.0,-0.72881,6e-05,22.61863]
[1744020157034,80.23,76378.802,0.0,-0.72915,6e-05,22.60251]
[1744020158035,80.23,76388.5624,0.0,-0.72856,6e-05,22.62993]
[1744020159036,80.23,76399.0673,0.0,-0.72793,6e-05,22.65931]
[1744020161054,80.21,76456.9526,0.0,-0.72445,6e-05,22.81928]
[1744020162055,80.2,76444.7578,0.0,-0.72523,6e-05,22.78412]
[1744020164057,80.18,76448.1798,0.0,-0.72508,6e-05,22.79124]
[1744020166059,80.16,76457.0681,0.0,-0.7246,6e-05,22.81329]
[1744020168061,80.14,76448.3732,0.0,-0.72519,6e-05,22.78651]
[1744020170991,80.12,76449.3549,0.0,-0.72519,6e-05,22.78698]
[1744020171056,80.12,76449.3549,0.0,-0.72519,6e-05,22.78698]
[1744020171064,80.11,76451.3807,0.0,-0.7251,6e-05,22.79146]
[1744020172066,80.11,76465.3788,0.0,-0.72423,6e-05,22.83106]
[1744020172157,80.11,76465.3788,0.0,-0.72423,6e-05,22.83106]
[1744020173066,80.11,76494.1144,0.0,-0.72247,6e-05,22.91092]
[1744020175184,80.11,76494.1127,0.0,-0.72247,6e-05,22.91103]
[1744020176069,80.11,76517.4641,0.0,-0.72103,6e-05,22.97569]
[1744020178071,80.12,76514.3526,0.0,-0.72122,6e-05,22.96718]
[1744020180494,80.12,76512.6807,0.0,-0.72132,6e-05,22.9626]
[1744020181926,80.12,76512.6807,0.0,-0.72132,6e-05,22.9626]
[1744020182003,80.12,76512.6807,0.0,-0.72132,6e-05,22.96265]
[1744020182508,80.12,76488.7923,0.0,-0.72278,6e-05,22.89661]
[1744020184078,80.12,76462.6586,0.0,-0.72438,6e-05,22.82404]
[1744020184522,80.12,76462.6586,0.0,-0.72438,6e-05,22.82402]
[1744020186156,80.12,76462.6586,0.0,-0.72438,6e-05,22.82402]
[1744020186088,80.11,76427.6287,0.0,-0.72653,6e-05,22.72569]
[1744020187089,80.11,76408.2018,0.0,-0.72771,6e-05,22.67118]
[1744020188090,80.11,76411.6575,0.0,-0.7275,6e-05,22.68077]
[1744020189726,80.11,76413.7788,0.0,-0.72738,6e-05,22.68654]
[1744020189788,80.11,76413.7788,0.0,-0.72738,6e-05,22.68654]
[1744020191093,80.1,76435.2503,0.0,-0.7261,6e-05,22.74553]
[1744020193095,80.08,76449.4349,0.0,-0.72528,6e-05,22.78325]
[1744020195098,80.07,76467.9973,0.0,-0.72417,6e-05,22.83402]
[1744020196091,80.07,76467.9973,0.0,-0.72417,6e-05,22.83402]
[1744020196103,80.07,76467.9973,0.0,-0.72417,6e-05,22.83402]
[1744020196613,80.07,76467.9973,0.0,-0.72418,6e-05,22.83364]
[1744020198101,80.06,76488.4991,0.0,-0.72296,6e-05,22.88957]
[1744020200103,80.05,76493.1308,0.0,-0.7227,6e-05,22.90126]
[1744020202105,80.03,76476.1887,0.0,-0.72379,6e-05,22.85219]
[1744020203106,80.03,76480.2806,0.0,-0.72354,6e-05,22.86334]
[1744020205108,80.04,76503.827,0.0,-0.72207,6e-05,22.92982]
[1744020206220,80.04,76503.827,0.0,-0.72207,6e-05,22.92982]
[1744020206447,80.04,76503.827,0.0,-0.72207,6e-05,22.92982]
[1744020207110,80.04,76503.8612,0.0,-0.72207,6e-05,22.93001]
[1744020208111,80.04,76526.1364,0.0,-0.7207,6e-05,22.99172]
[1744020209118,80.04,76533.6654,0.0,-0.72023,6e-05,23.01253]
[1744020210109,80.04,76533.6654,0.0,-0.72023,6e-05,23.01253]
[1744020210715,80.04,76533.6654,0.0,-0.72023,6e-05,23.01257]
[1744020211415,80.04,76533.6654,0.0,-0.72023,6e-05,23.01257]
[1744020211722,80.04,76533.6654,0.0,-0.72027,6e-05,23.00821]
[1744020212729,80.03,76579.5885,0.0,-0.71746,6e-05,23.13349]
[1744020214122,80.01,76607.0344,0.0,-0.71582,6e-05,23.20611]
[1744020215123,80.0,76600.761,0.0,-0.71623,6e-05,23.18805]
[1744020216124,80.0,76591.9488,0.0,-0.7168,6e-05,23.16327]
[1744020217125,79.99,76585.7176,0.0,-0.7172,6e-05,23.14567]
[1744020218480,79.99,76585.7176,0.0,-0.7172,6e-05,23.14567]
[1744020219127,79.98,76596.2456,0.0,-0.71658,6e-05,23.17308]
[1744020223131,79.95,76586.4021,0.0,-0.71727,6e-05,23.1431]
[1744020223544,79.95,76586.4021,0.0,-0.71727,6e-05,23.1431]
[1744020224132,79.95,76571.3562,0.0,-0.7182,6e-05,23.10179]
[1744020225133,79.95,76559.6774,0.0,-0.71892,6e-05,23.06976]
[1744020227135,79.94,76576.8486,0.0,-0.71787,6e-05,23.11658]
[1744020228136,79.94,76571.6039,0.0,-0.71819,6e-05,23.10208]
[1744020231139,79.94,76582.5097,0.0,-0.71754,6e-05,23.1311]
[1744020233348,79.93,76584.3107,0.0,-0.71745,6e-05,23.13522]
[1744020234145,79.93,76578.4611,0.0,-0.71782,6e-05,23.11894]
[1744020235146,79.92,76582.9354,0.0,-0.71755,6e-05,23.13082]
[1744020236148,79.92,76577.7892,0.0,-0.71788,6e-05,23.11649]
[1744020237149,79.92,76572.2082,0.0,-0.71822,6e-05,23.1011]
[1744020238592,79.92,76570.9282,0.0,-0.7183,6e-05,23.09753]
[1744020238915,79.92,76570.9282,0.0,-0.7183,6e-05,23.09753]
[1744020240152,79.92,76556.9496,0.0,-0.71917,6e-05,23.05917]
[1744020241153,79.92,76553.58,0.0,-0.71937,6e-05,23.04994]
[1744020242154,79.92,76561.265,0.0,-0.7189,6e-05,23.07108]
[1744020243155,79.92,76549.6112,0.0,-0.71962,6e-05,23.03908]
[1744020245157,79.92,76562.9758,0.0,-0.71879,6e-05,23.07589]
[1744020246158,79.92,76576.5893,0.0,-0.71796,6e-05,23.11302]
[1744020247159,79.92,76581.5674,0.0,-0.71766,6e-05,23.12633]
[1744020249377,79.91,76578.9243,0.0,-0.71783,6e-05,23.11884]
[1744020249965,79.91,76578.9243,0.0,-0.71783,6e-05,23.11884]
[1744020249992,79.91,76578.9243,0.0,-0.71783,6e-05,23.11884]
[1744020250162,79.91,76578.2879,0.0,-0.71787,6e-05,23.11687]
[1744020251002,79.91,76578.2879,0.0,-0.71787,6e-05,23.11687]
[1744020251059,79.91,76578.2879,0.0,-0.71787,6e-05,23.11687]
[1744020251155,79.92,76578.2879,0.0,-0.71785,6e-05,23.11768]
[1744020252009,79.92,76619.1258,0.0,-0.71531,6e-05,23.22944]
[1744020252781,79.92,76619.1258,0.0,-0.71531,6e-05,23.22944]
[1744020252838,79.92,76619.1258,0.0,-0.71531,6e-05,23.22944]
[1744020253153,79.92,76619.1258,0.0,-0.71531,6e-05,23.22944]
[1744020253168,79.92,76624.7092,0.0,-0.71496,6e-05,23.24496]
[1744020253502,79.92,76624.7092,0.0,-0.71496,6e-05,23.24496]
[1744020254077,79.92,76624.7092,0.0,-0.71496,6e-05,23.24496]
[1744020254129,79.93,76624.7092,0.0,-0.71495,6e-05,23.24543]
[1744020254631,79.93,76624.7092,0.0,-0.71495,6e-05,23.24543]
[1744020254981,79.93,76624.7092,0.0,-0.71495,6e-05,23.24543]
[1744020255474,79.93,76624.7092,0.0,-0.71493,6e-05,23.24596]
[1744020256037,79.94,76624.7092,0.0,-0.71492,6e-05,23.2466]
[1744020256490,79.94,76624.7092,0.0,-0.71492,6e-05,23.2466]
[1744020256598,79.94,76624.7092,0.0,-0.71492,6e-05,23.2466]
[1744020257044,79.95,76624.7092,0.0,-0.7149,6e-05,23.24719]
[1744020257236,79.95,76624.7092,0.0,-0.7149,6e-05,23.24719]
[1744020258051,79.95,76624.7092,0.0,-0.71489,6e-05,23.24776]
[1744020259173,79.96,76613.7836,0.0,-0.71555,6e-05,23.21863]
[1744020262080,79.98,76607.5216,0.0,-0.71589,6e-05,23.20356]
[1744020262243,79.98,76607.5216,0.0,-0.71589,6e-05,23.20356]
[1744020263087,79.97,76607.5216,0.0,-0.71591,6e-05,23.20272]
[1744020263671,79.97,76607.5216,0.0,-0.71591,6e-05,23.20272]
[1744020264100,79.96,76607.5216,0.0,-0.71592,6e-05,23.20232]
[1744020264271,79.96,76607.5216,0.0,-0.71592,6e-05,23.20232]
[1744020265107,79.96,76607.5216,0.0,-0.71593,6e-05,23.20208]
[1744020265378,79.96,76607.5216,0.0,-0.71593,6e-05,23.20208]
[1744020265499,79.96,76607.5216,0.0,-0.71593,6e-05,23.20208]
[1744020266114,79.96,76607.5216,0.0,-0.71593,6e-05,23.20208]
[1744020266355,79.96,76607.5216,0.0,-0.71593,6e-05,23.20208]
[1744020267124,79.96,76607.5216,0.0,-0.71594,6e-05,23.2016]
[1744020268132,79.96,76554.5108,0.0,-0.71921,6e-05,23.05663]
[1744020269138,79.96,76546.9088,0.0,-0.71968,6e-05,23.03572]
[1744020270150,79.96,76546.9088,0.0,-0.71968,6e-05,23.03592]
[1744020270298,79.96,76546.9088,0.0,-0.71968,6e-05,23.03592]
[1744020271157,79.96,76546.9088,0.0,-0.7197,6e-05,23.03227]
[1744020272163,79.96,76494.9424,0.0,-0.72289,6e-05,22.88876]
[1744020273111,79.96,76494.9424,0.0,-0.72289,6e-05,22.88876]
[1744020273171,79.96,76494.9424,0.0,-0.72289,6e-05,22.88876]
[1744020274177,79.97,76508.7289,0.0,-0.72203,6e-05,22.92757]
[1744020275184,79.97,76547.8127,0.0,-0.71962,6e-05,23.03547]
[1744020276191,79.97,76561.6325,0.0,-0.71877,6e-05,23.07345]
[1744020277192,79.97,76566.2696,0.0,-0.71849,6e-05,23.08615]
[1744020278193,79.97,76561.1994,0.0,-0.7188,6e-05,23.07225]
[1744020279194,79.97,76566.5085,0.0,-0.71847,6e-05,23.08678]
[1744020279881,79.97,76566.5085,0.0,-0.71847,6e-05,23.08678]
[1744020279884,79.97,76566.5085,0.0,-0.71847,6e-05,23.08678]
[1744020279982,79.96,76566.5085,0.0,-0.71848,6e-05,23.08664]
[1744020280231,79.96,76566.5085,0.0,-0.71848,6e-05,23.08664]
[1744020280290,79.96,76566.5085,0.0,-0.71848,6e-05,23.08664]
[1744020280948,79.96,76566.5085,0.0,-0.71848,6e-05,23.08664]
[1744020280999,79.96,76566.5085,0.0,-0.71848,6e-05,23.08639]
[1744020283198,79.96,76564.7571,0.0,-0.71859,6e-05,23.08151]
[1744020284199,79.96,76558.9025,0.0,-0.71895,6e-05,23.06545]
[1744020285200,79.96,76548.2091,0.0,-0.71961,6e-05,23.0361]
[1744020286201,79.96,76539.6009,0.0,-0.72014,6e-05,23.01247]
[1744020286927,79.96,76539.6009,0.0,-0.72014,6e-05,23.01247]
[1744020287028,79.96,76539.6009,0.0,-0.72014,6e-05,23.01255]
[1744020288203,79.96,76520.3961,0.0,-0.72132,6e-05,22.95966]
[1744020289204,79.97,76515.3923,0.0,-0.72162,6e-05,22.94595]
[1744020291206,79.97,76523.6184,0.0,-0.72111,6e-05,22.96893]
[1744020294209,79.97,76518.5399,0.0,-0.72141,6e-05,22.95523]
[1744020294369,79.97,76518.5399,0.0,-0.72141,6e-05,22.95523]
[1744020295210,79.97,76512.0419,0.0,-0.72181,6e-05,22.93736]
[1744020296211,79.97,76506.7543,0.0,-0.72213,6e-05,22.92282]
[1744020297214,79.97,76496.0382,0.0,-0.72278,6e-05,22.89325]
[1744020298215,79.98,76489.4939,0.0,-0.72318,6e-05,22.87523]
[1744020299215,79.98,76500.709,0.0,-0.72249,6e-05,22.90653]
[1744020301217,79.98,76497.795,0.0,-0.72266,6e-05,22.89875]
[1744020302218,79.98,76510.8474,0.0,-0.72186,6e-05,22.93506]
[1744020304221,79.99,76527.5517,0.0,-0.72081,6e-05,22.98216]
[1744020305222,80.0,76537.4048,0.0,-0.72019,6e-05,23.00999]
[1744020306223,80.0,76510.7155,0.0,-0.72182,6e-05,22.93639]
[1744020306416,80.0,76510.7155,0.0,-0.72182,6e-05,22.93656]
[1744020308225,80.0,76505.7249,0.0,-0.72212,6e-05,22.92289]
[1744020309438,80.0,76515.5246,0.0,-0.72151,6e-05,22.95025]
[1744020311237,80.0,76510.3087,0.0,-0.72183,6e-05,22.93595]
[1744020313240,80.0,76524.372,0.0,-0.72096,6e-05,22.97504]
[1744020313467,80.0,76524.372,0.0,-0.72096,6e-05,22.97504]
[1744020315243,80.01,76579.8092,0.0,-0.71755,6e-05,23.12742]
[1744020316244,80.01,76562.0634,0.0,-0.71864,6e-05,23.07883]
[1744020316487,80.01,76562.0634,0.0,-0.71864,6e-05,23.07887]
[1744020317291,80.01,76562.0634,0.0,-0.71864,6e-05,23.07887]
[1744020317494,80.01,76562.0634,0.0,-0.71864,6e-05,23.07895]
[1744020319247,80.01,76518.7551,0.0,-0.7213,6e-05,22.95985]
[1744020321249,80.01,76514.3126,0.0,-0.72157,6e-05,22.9478]
[1744020322539,80.01,76512.9165,0.0,-0.72165,6e-05,22.94414]
[1744020323552,80.01,76500.0122,0.0,-0.72244,6e-05,22.90841]
[1744020325253,80.03,76468.715,0.0,-0.7243,6e-05,22.82351]
[1744020326576,80.06,76462.1778,0.0,-0.72462,6e-05,22.80849]
[1744020327583,80.06,76469.6279,0.0,-0.72416,6e-05,22.82978]
[1744020329598,80.05,76461.9176,0.0,-0.72465,6e-05,22.80733]
[1744020331611,80.05,76468.8758,0.0,-0.72425,6e-05,22.82287]
[1744020332618,80.06,76475.8591,0.0,-0.72382,6e-05,22.84247]
[1744020333627,80.06,76479.0199,0.0,-0.72363,6e-05,22.85139]
[1744020335264,80.06,76495.5756,0.0,-0.72261,6e-05,22.89727]
[1744020337265,80.06,76521.7494,0.0,-0.721,6e-05,22.96992]
[1744020338266,80.06,76548.3494,0.0,-0.71936,6e-05,23.04339]
[1744020340268,80.06,76555.2615,0.0,-0.71893,6e-05,23.06267]
[1744020341269,80.06,76561.0492,0.0,-0.71857,6e-05,23.07845]
[1744020341688,80.07,76561.0492,0.0,-0.71856,6e-05,23.07886]
[1744020342695,80.07,76541.4501,0.0,-0.71977,6e-05,23.02501]
[1744020344709,80.06,76555.989,0.0,-0.71888,6e-05,23.06482]
[1744020345716,80.06,76563.869,0.0,-0.7184,6e-05,23.08625]
[1744020349015,80.06,76562.811,0.0,-0.71846,6e-05,23.08325]
[1744020349098,80.06,76562.811,0.0,-0.71846,6e-05,23.08325]
[1744020349746,80.06,76557.667,0.0,-0.71878,6e-05,23.06915]
[1744020350487,80.06,76557.667,0.0,-0.71878,6e-05,23.06915]
[1744020350491,80.06,76557.667,0.0,-0.71878,6e-05,23.06915]
[1744020350832,80.06,76557.667,0.0,-0.71878,6e-05,23.06915]
[1744020350940,80.06,76557.667,0.0,-0.71878,6e-05,23.06915]
[1744020351041,80.06,76557.667,0.0,-0.7188,6e-05,23.0684]
[1744020351760,80.05,76557.667,0.0,-0.71883,6e-05,23.06741]
[1744020353281,80.04,76595.5982,0.0,-0.71651,6e-05,23.1702]
[1744020355789,80.01,76601.8143,0.0,-0.7162,6e-05,23.1843]
[1744020356796,80.0,76597.3187,0.0,-0.7165,6e-05,23.17113]
[1744020359817,79.98,76600.7623,0.0,-0.71635,6e-05,23.17782]
[1744020361289,79.97,76593.545,0.0,-0.71682,6e-05,23.15743]
[1744020363537,79.96,76591.5654,0.0,-0.71697,6e-05,23.15075]
[1744020363845,79.95,76591.5654,0.0,-0.71698,6e-05,23.15031]
[1744020364852,79.95,76584.6759,0.0,-0.71742,6e-05,23.13113]
[1744020365859,79.95,76581.0547,0.0,-0.71765,6e-05,23.12089]
[1744020367529,79.95,76581.0547,0.0,-0.71765,6e-05,23.12089]
[1744020367873,79.94,76580.7341,0.0,-0.71768,6e-05,23.11962]
[1744020368880,79.94,76583.5441,0.0,-0.71753,6e-05,23.12643]
[1744020369442,79.94,76583.5441,0.0,-0.71753,6e-05,23.12643]
[1744020369887,79.94,76583.5441,0.0,-0.71753,6e-05,23.12643]
[1744020370461,79.94,76583.5441,0.0,-0.71753,6e-05,23.12643]
[1744020370927,79.94,76583.5441,0.0,-0.71753,6e-05,23.12643]
[1744020370953,79.94,76583.5441,0.0,-0.71753,6e-05,23.12643]
[1744020371018,79.92,76583.5441,0.0,-0.71758,6e-05,23.12429]
[1744020372114,79.92,76583.5441,0.0,-0.71758,6e-05,23.12429]
[1744020372909,79.89,76620.5267,0.0,-0.71535,6e-05,23.22285]
[1744020373915,79.89,76615.7985,0.0,-0.71567,6e-05,23.20902]
[1744020374922,79.88,76611.3084,0.0,-0.71597,6e-05,23.19589]
[1744020377943,79.85,76614.5746,0.0,-0.71584,6e-05,23.20209]
[1744020378950,79.84,76608.403,0.0,-0.71624,6e-05,23.18451]
[1744020380964,79.83,76605.0887,0.0,-0.71648,6e-05,23.1741]
[1744020382978,79.82,76595.9326,0.0,-0.71707,6e-05,23.14821]
[1744020388013,79.8,76598.2819,0.0,-0.71698,6e-05,23.15231]
[1744020391037,79.78,76608.5764,0.0,-0.71642,6e-05,23.1746]
[1744020394058,79.77,76602.7726,0.0,-0.71683,6e-05,23.15713]
[1744020396072,79.76,76606.5821,0.0,-0.71662,6e-05,23.16647]
[1744020399093,79.74,76611.788,0.0,-0.71634,6e-05,23.17893]
[1744020402114,79.72,76615.8499,0.0,-0.71614,6e-05,23.18803]
[1744020403445,79.72,76614.3399,0.0,-0.71625,6e-05,23.1833]
[1744020403644,79.72,76614.3399,0.0,-0.71625,6e-05,23.1833]
[1744020404140,79.72,76614.3399,0.0,-0.71625,6e-05,23.1833]
[1744020404163,79.71,76614.3399,0.0,-0.71626,6e-05,23.18281]
[1744020404430,79.71,76614.3399,0.0,-0.71626,6e-05,23.18281]
[1744020405261,79.71,76614.3399,0.0,-0.71626,6e-05,23.18281]
[1744020405273,79.71,76614.3399,0.0,-0.71626,6e-05,23.18268]
[1744020406149,79.71,76593.7146,0.0,-0.71754,6e-05,23.12635]
[1744020408163,79.71,76584.216,0.0,-0.71812,6e-05,23.10041]
[1744020409170,79.71,76587.656,0.0,-0.71792,6e-05,23.10971]
[1744020409809,79.71,76587.656,0.0,-0.71792,6e-05,23.10971]
[1744020410177,79.71,76587.656,0.0,-0.71792,6e-05,23.10951]
[1744020411184,79.71,76596.7,0.0,-0.71737,6e-05,23.13395]
[1744020412105,79.71,76596.7,0.0,-0.71737,6e-05,23.13395]
[1744020412191,79.7,76596.7,0.0,-0.71738,6e-05,23.13355]
[1744020412674,79.7,76596.7,0.0,-0.71738,6e-05,23.13355]
[1744020413294,79.7,76596.7,0.0,-0.71738,6e-05,23.13355]
[1744020413341,79.7,76604.9361,0.0,-0.71688,6e-05,23.15573]
[1744020413631,79.7,76604.9361,0.0,-0.71688,6e-05,23.15573]
[1744020413927,79.7,76604.9361,0.0,-0.71688,6e-05,23.15573]
[1744020414305,79.7,76604.9361,0.0,-0.71688,6e-05,23.15573]
[1744020414342,79.7,76598.5536,0.0,-0.71728,6e-05,23.13803]
[1744020415251,79.7,76598.5536,0.0,-0.71728,6e-05,23.13803]
[1744020415312,79.7,76598.5536,0.0,-0.71728,6e-05,23.13809]
[1744020416219,79.7,76587.2524,0.0,-0.71798,6e-05,23.10721]
[1744020418383,79.7,76584.7424,0.0,-0.71812,6e-05,23.10057]
[1744020418240,79.7,76579.524,0.0,-0.71844,6e-05,23.08652]
[1744020419247,79.71,76579.524,0.0,-0.71843,6e-05,23.08702]
[1744020420254,79.72,76569.4482,0.0,-0.71903,6e-05,23.06007]
[1744020421856,79.72,76569.4482,0.0,-0.71901,6e-05,23.06085]
[1744020422270,79.73,76569.4482,0.0,-0.719,6e-05,23.06143]
[1744020423352,79.73,76569.4482,0.0,-0.719,6e-05,23.06143]
[1744020423357,79.73,76576.478,0.0,-0.71856,6e-05,23.08105]
[1744020423821,79.73,76576.478,0.0,-0.71856,6e-05,23.08105]
[1744020424282,79.73,76576.478,0.0,-0.71855,6e-05,23.08143]
[1744020425289,79.74,76571.8953,0.0,-0.71882,6e-05,23.06924]
[1744020429297,79.75,76571.1032,0.0,-0.71884,6e-05,23.06824]
[1744020429317,79.75,76571.1032,0.0,-0.71882,6e-05,23.06879]
[1744020430324,79.76,76563.7484,0.0,-0.71925,6e-05,23.0495]
[1744020431341,79.76,76546.856,0.0,-0.72032,6e-05,23.00208]
[1744020432348,79.74,76535.876,0.0,-0.72104,6e-05,22.96984]
[1744020433355,79.72,76514.8357,0.0,-0.72238,6e-05,22.90974]
[1744020434362,79.71,76509.9824,0.0,-0.72272,6e-05,22.89451]
[1744020434723,79.71,76509.9824,0.0,-0.72272,6e-05,22.89451]
[1744020435370,79.7,76497.4116,0.0,-0.72353,6e-05,22.85813]
[1744020436371,79.69,76486.7616,0.0,-0.72421,6e-05,22.82734]
[1744020437372,79.68,76469.3346,0.0,-0.72529,6e-05,22.77797]
[1744020438373,79.68,76459.1497,0.0,-0.72592,6e-05,22.74909]
[1744020439374,79.67,76467.4702,0.0,-0.72543,6e-05,22.77191]
[1744020441376,79.67,76479.0297,0.0,-0.72473,6e-05,22.80377]
[1744020442377,79.67,76486.7488,0.0,-0.72426,6e-05,22.82527]
[1744020443050,79.67,76486.7488,0.0,-0.72426,6e-05,22.82527]
[1744020443195,79.66,76486.7488,0.0,-0.72429,6e-05,22.82415]
[1744020444263,79.66,76486.7488,0.0,-0.72429,6e-05,22.82415]
[1744020444328,79.66,76486.7488,0.0,-0.72429,6e-05,22.82415]
[1744020445380,79.64,76493.0458,0.0,-0.72396,6e-05,22.83911]
[1744020446381,79.63,76488.1233,0.0,-0.72427,6e-05,22.82525]
[1744020447382,79.63,76491.3756,0.0,-0.72409,6e-05,22.83331]
[1744020448383,79.62,76498.5451,0.0,-0.72368,6e-05,22.85214]
[1744020449385,79.6,76503.9051,0.0,-0.72339,6e-05,22.86579]
[1744020450386,79.59,76493.3753,0.0,-0.72406,6e-05,22.83535]
[1744020451387,79.58,76504.7453,0.0,-0.72342,6e-05,22.86203]
[1744020452388,79.57,76500.2275,0.0,-0.72372,6e-05,22.84829]
[1744020453389,79.56,76507.9575,0.0,-0.72328,6e-05,22.86857]
[1744020454390,79.55,76512.192,0.0,-0.72305,6e-05,22.87901]
[1744020456393,79.53,76499.5755,0.0,-0.72389,6e-05,22.8414]
[1744020458397,79.51,76507.9814,0.0,-0.72342,6e-05,22.86276]
[1744020459398,79.5,76512.6241,0.0,-0.72317,6e-05,22.87445]
[1744020461400,79.48,76507.2822,0.0,-0.72356,6e-05,22.85718]
[1744020462401,79.47,76503.6636,0.0,-0.7238,6e-05,22.84608]
[1744020463403,79.46,76484.8436,0.0,-0.72497,6e-05,22.79284]
[1744020464404,79.46,76475.3312,0.0,-0.72556,6e-05,22.76589]
[1744020465405,79.46,76467.8877,0.0,-0.72602,6e-05,22.74493]
[1744020467407,79.46,76481.3828,0.0,-0.7252,6e-05,22.7825]
[1744020468408,79.45,76504.6098,0.0,-0.7238,6e-05,22.84667]
[1744020469409,79.44,76508.1,0.0,-0.72361,6e-05,22.8554]
[1744020471411,79.43,76504.6465,0.0,-0.72387,6e-05,22.84385]
[1744020472413,79.42,76498.1627,0.0,-0.72428,6e-05,22.82496]
[1744020474414,79.41,76505.321,0.0,-0.72388,6e-05,22.84343]
[1744020475415,79.4,76508.5838,0.0,-0.7237,6e-05,22.85162]
[1744020476416,79.39,76511.9319,0.0,-0.72352,6e-05,22.85998]
[1744020478418,79.37,76502.1883,0.0,-0.72416,6e-05,22.83103]
[1744020482422,79.35,76494.4996,0.0,-0.7247,6e-05,22.807]
[1744020484424,79.35,76478.7558,0.0,-0.72567,6e-05,22.76239]
[1744020485425,79.35,76486.5663,0.0,-0.7252,6e-05,22.78413]
[1744020486426,79.34,76489.6663,0.0,-0.72502,6e-05,22.79252]
[1744020487340,79.34,76489.6663,0.0,-0.72503,6e-05,22.79192]
[1744020488428,79.33,76501.7215,0.0,-0.7243,6e-05,22.82516]
[1744020489429,79.32,76517.3748,0.0,-0.72336,6e-05,22.86803]
[1744020490430,79.32,76514.5989,0.0,-0.72356,6e-05,22.85934]
[1744020491431,79.31,76499.1849,0.0,-0.72452,6e-05,22.81559]
[1744020492432,79.31,76482.7866,0.0,-0.72553,6e-05,22.76939]
[1744020493433,79.31,76478.9921,0.0,-0.72577,6e-05,22.7587]
[1744020494172,79.31,76478.9921,0.0,-0.72576,6e-05,22.75874]
[1744020495435,79.31,76463.8296,0.0,-0.7267,6e-05,22.716]
[1744020496436,79.31,76459.9907,0.0,-0.72693,6e-05,22.7052]
[1744020497437,79.31,76452.0774,0.0,-0.72741,6e-05,22.68289]
[1744020498438,79.31,76454.9892,0.0,-0.72723,6e-05,22.6912]
[1744020499439,79.31,76478.6659,0.0,-0.72578,6e-05,22.75807]
[1744020500354,79.31,76478.6659,0.0,-0.72578,6e-05,22.75782]
[1744020500833,79.31,76489.504,0.0,-0.72512,6e-05,22.78812]
[1744020504861,79.3,76491.4713,0.0,-0.72503,6e-05,22.79249]
[1744020505869,79.3,76498.5073,0.0,-0.7246,6e-05,22.81228]
[1744020507447,79.29,76504.1137,0.0,-0.72428,6e-05,22.82699]
[1744020508889,79.28,76513.4188,0.0,-0.72373,6e-05,22.8518]
[1744020509896,79.28,76501.3164,0.0,-0.72449,6e-05,22.81736]
[1744020511910,79.27,76506.6586,0.0,-0.72422,6e-05,22.82742]
[1744020513924,79.25,76504.2539,0.0,-0.7244,6e-05,22.81931]
[1744020514931,79.25,76517.83,0.0,-0.72358,6e-05,22.85662]
[1744020517457,79.23,76514.6649,0.0,-0.72381,6e-05,22.84635]
[1744020518959,79.22,76522.5412,0.0,-0.72337,6e-05,22.86658]
[1744020519966,79.21,76525.2692,0.0,-0.72323,6e-05,22.87313]
[1744020520973,79.2,76531.2248,0.0,-0.72289,6e-05,22.8886]
[1744020521980,79.19,76537.009,0.0,-0.72256,6e-05,22.90369]
[1744020522987,79.18,76533.4855,0.0,-0.7228,6e-05,22.8929]
[1744020523994,79.17,76527.5678,0.0,-0.72319,6e-05,22.87551]
[1744020525001,79.16,76523.5961,0.0,-0.72346,6e-05,22.86344]
[1744020526008,79.15,76529.0096,0.0,-0.72315,6e-05,22.87753]
[1744020528023,79.13,76537.5059,0.0,-0.72268,6e-05,22.89911]
[1744020530036,79.12,76535.4169,0.0,-0.72285,6e-05,22.89151]
[1744020531472,79.12,76514.2775,0.0,-0.72417,6e-05,22.83173]
[1744020533057,79.11,76509.7837,0.0,-0.72447,6e-05,22.81823]
[1744020534064,79.1,76519.1814,0.0,-0.7239,6e-05,22.84421]
[1744020535071,79.1,76516.2953,0.0,-0.72409,6e-05,22.83551]
[1744020536078,79.09,76521.1788,0.0,-0.72381,6e-05,22.84846]
[1744020537085,79.09,76529.3807,0.0,-0.72332,6e-05,22.87073]
[1744020539099,79.08,76519.9746,0.0,-0.72392,6e-05,22.84351]
[1744020540107,79.08,76512.1296,0.0,-0.72441,6e-05,22.82125]
[1744020541113,79.08,76508.4887,0.0,-0.72464,6e-05,22.81084]
[1744020544135,79.07,76503.806,0.0,-0.72493,6e-05,22.79741]
[1744020545146,79.07,76503.806,0.0,-0.72493,6e-05,22.79754]
[1744020546487,79.08,76457.5874,0.0,-0.72778,6e-05,22.66683]
[1744020549173,79.08,76453.786,0.0,-0.72801,6e-05,22.65603]
[1744020550181,79.08,76459.9195,0.0,-0.72763,6e-05,22.67357]
[1744020552195,79.08,76468.9939,0.0,-0.72705,6e-05,22.70009]
[1744020553203,79.08,76475.8944,0.0,-0.72663,6e-05,22.71969]
[1744020554211,79.08,76482.3389,0.0,-0.72623,6e-05,22.73794]
[1744020555218,79.08,76482.3389,0.0,-0.72623,6e-05,22.73779]
[1744020556225,79.08,76513.2234,0.0,-0.72434,6e-05,22.82443]
[1744020557232,79.07,76520.6478,0.0,-0.72389,6e-05,22.84491]
[1744020558239,79.07,76517.0343,0.0,-0.72412,6e-05,22.83433]
[1744020560253,79.06,76520.2297,0.0,-0.72395,6e-05,22.8423]
[1744020562267,79.05,76525.8051,0.0,-0.72364,6e-05,22.85677]
[1744020565288,79.04,76522.939,0.0,-0.72385,6e-05,22.84712]
[1744020568309,79.03,76523.2963,0.0,-0.72386,6e-05,22.84705]
[1744020569316,79.03,76512.4553,0.0,-0.72453,6e-05,22.81648]
[1744020570323,79.03,76507.1432,0.0,-0.72486,6e-05,22.80153]
[1744020571522,79.03,76488.2848,0.0,-0.72605,6e-05,22.74449]
[1744020572337,79.03,76488.2848,0.0,-0.72605,6e-05,22.74454]
[1744020573344,79.03,76473.9052,0.0,-0.72693,6e-05,22.70385]
[1744020575359,79.03,76469.114,0.0,-0.72722,6e-05,22.69047]
[1744020577373,79.03,76471.5993,0.0,-0.72706,6e-05,22.69769]
[1744020578380,79.03,76481.9702,0.0,-0.72642,6e-05,22.72712]
[1744020579531,79.03,76501.7156,0.0,-0.7252,6e-05,22.78307]
[1744020582408,79.03,76496.6968,0.0,-0.72551,6e-05,22.76904]
[1744020583415,79.03,76492.5951,0.0,-0.72576,6e-05,22.75748]
[1744020585429,79.04,76497.246,0.0,-0.72547,6e-05,22.77068]
[1744020586436,79.04,76493.9669,0.0,-0.72566,6e-05,22.76186]
[1744020587443,79.04,76489.0379,0.0,-0.72596,6e-05,22.74839]
[1744020590464,79.05,76494.0281,0.0,-0.72562,6e-05,22.76372]
[1744020591471,79.06,76484.4292,0.0,-0.7262,6e-05,22.73712]
[1744020594492,79.07,76488.5292,0.0,-0.72592,6e-05,22.74988]
[1744020595501,79.07,76494.6866,0.0,-0.72552,6e-05,22.7678]
[1744020596508,79.08,76483.3045,0.0,-0.72622,6e-05,22.73608]
[1744020598522,79.08,76490.014,0.0,-0.72579,6e-05,22.75567]
[1744020600536,79.09,76485.3314,0.0,-0.72605,6e-05,22.7433]
[1744020602550,79.09,76489.467,0.0,-0.72578,6e-05,22.7556]
[1744020604559,79.1,76495.5984,0.0,-0.7254,6e-05,22.77332]
[1744020605559,79.1,76475.4895,0.0,-0.72662,6e-05,22.71713]
[1744020606560,79.1,76453.5662,0.0,-0.72797,6e-05,22.65495]
[1744020608562,79.11,76463.3227,0.0,-0.72734,6e-05,22.6837]
[1744020610564,79.11,76459.7515,0.0,-0.72756,6e-05,22.67351]
[1744020611565,79.11,76450.5611,0.0,-0.72813,6e-05,22.64754]
[1744020613567,79.11,76458.2996,0.0,-0.72765,6e-05,22.66955]
[1744020616570,79.12,76450.4871,0.0,-0.72812,6e-05,22.64759]
[1744020617571,79.12,76456.5612,0.0,-0.72775,6e-05,22.66496]
[1744020618573,79.12,76466.2459,0.0,-0.72713,6e-05,22.6933]
[1744020620575,79.13,76456.6605,0.0,-0.7277,6e-05,22.66703]
[1744020621576,79.14,76467.0342,0.0,-0.72704,6e-05,22.69727]
[1744020623580,79.15,76464.2435,0.0,-0.72717,6e-05,22.69103]
[1744020624581,79.16,76470.1103,0.0,-0.7268,6e-05,22.70833]
[1744020625582,79.16,76485.181,0.0,-0.72586,6e-05,22.75121]
[1744020626583,79.17,76477.2591,0.0,-0.72634,6e-05,22.72929]
[1744020627584,79.17,76486.5091,0.0,-0.72576,6e-05,22.75563]
[1744020630315,79.17,76483.9538,0.0,-0.72591,6e-05,22.74869]
[1744020630375,79.17,76483.9538,0.0,-0.72592,6e-05,22.74832]
[1744020631594,79.16,76529.3189,0.0,-0.72317,6e-05,22.87125]
[1744020632669,79.16,76529.3189,0.0,-0.72317,6e-05,22.87125]
[1744020633597,79.15,76576.2928,0.0,-0.72029,6e-05,23.00116]
[1744020634599,79.15,76599.8291,0.0,-0.71882,6e-05,23.0666]
[1744020635600,79.15,76609.5749,0.0,-0.71821,6e-05,23.09365]
[1744020636601,79.15,76605.5212,0.0,-0.71846,6e-05,23.08253]
[1744020637599,79.15,76605.5212,0.0,-0.71846,6e-05,23.08253]
[1744020637602,79.15,76592.5625,0.0,-0.71926,6e-05,23.04675]
[1744020639604,79.15,76598.0037,0.0,-0.71892,6e-05,23.06206]
[1744020640605,79.16,76591.4025,0.0,-0.71932,6e-05,23.04414]
[1744020641606,79.16,76573.5646,0.0,-0.72041,6e-05,22.99554]
[1744020643608,79.16,76577.5599,0.0,-0.72017,6e-05,23.0064]
[1744020643953,79.16,76577.5599,0.0,-0.72018,6e-05,23.00586]
[1744020645610,79.15,76596.3348,0.0,-0.71903,6e-05,23.05726]
[1744020646228,79.15,76596.3348,0.0,-0.71903,6e-05,23.05726]
[1744020646233,79.15,76596.3348,0.0,-0.71903,6e-05,23.05726]
[1744020646578,79.15,76596.3348,0.0,-0.71903,6e-05,23.05726]
[1744020646611,79.16,76595.6852,0.0,-0.71904,6e-05,23.05659]
[1744020647612,79.16,76603.9678,0.0,-0.71852,6e-05,23.07962]
[1744020648613,79.16,76620.6352,0.0,-0.71748,6e-05,23.12572]
[1744020650615,79.16,76626.8345,0.0,-0.71709,6e-05,23.14288]
[1744020652451,79.17,76626.8345,0.0,-0.71708,6e-05,23.14334]
[1744020652471,79.17,76626.8345,0.0,-0.71706,6e-05,23.14413]
[1744020653618,79.18,76607.4733,0.0,-0.71825,6e-05,23.09146]
[1744020653710,79.18,76607.4733,0.0,-0.71825,6e-05,23.09146]
[1744020654719,79.18,76607.4733,0.0,-0.71825,6e-05,23.09154]
[1744020654875,79.18,76607.4733,0.0,-0.71825,6e-05,23.09154]
[1744020655967,79.18,76607.4733,0.0,-0.71825,6e-05,23.09159]
[1744020656970,79.18,76614.1288,0.0,-0.71783,6e-05,23.1101]
[1744020658118,79.18,76614.1288,0.0,-0.71783,6e-05,23.1101]
[1744020658984,79.18,76617.633,0.0,-0.71761,6e-05,23.11987]
[1744020659991,79.19,76620.9886,0.0,-0.7174,6e-05,23.12917]
[1744020661386,79.19,76620.9886,0.0,-0.7174,6e-05,23.12917]
[1744020662413,79.19,76620.9886,0.0,-0.71739,6e-05,23.12957]
[1744020662526,79.19,76620.9886,0.0,-0.71739,6e-05,23.12957]
[1744020664629,79.2,76625.8269,0.0,-0.71706,6e-05,23.14396]
[1744020666043,79.2,76632.6324,0.0,-0.71663,6e-05,23.16268]
[1744020666987,79.2,76632.6324,0.0,-0.71663,6e-05,23.16268]
[1744020667320,79.2,76632.6324,0.0,-0.71663,6e-05,23.16268]
[1744020667347,79.2,76632.6324,0.0,-0.71664,6e-05,23.16248]
[1744020668063,79.19,76643.7208,0.0,-0.71595,6e-05,23.19257]
[1744020669070,79.19,76651.4817,0.0,-0.71548,6e-05,23.21336]
[1744020671084,79.18,76665.8326,0.0,-0.71462,6e-05,23.25126]
[1744020672128,79.18,76665.8326,0.0,-0.71462,6e-05,23.25126]
[1744020672487,79.18,76665.8326,0.0,-0.71462,6e-05,23.25126]
[1744020672640,79.18,76664.7447,0.0,-0.71469,6e-05,23.24829]
[1744020673641,79.18,76684.4151,0.0,-0.71345,6e-05,23.30206]
[1744020674642,79.18,76703.8916,0.0,-0.71222,6e-05,23.35516]
[1744020676644,79.18,76694.5062,0.0,-0.7128,6e-05,23.33023]
[1744020678145,79.19,76689.8441,0.0,-0.71307,6e-05,23.3183]
[1744020680159,79.21,76698.2787,0.0,-0.71248,6e-05,23.34381]
[1744020681166,79.22,76709.2303,0.0,-0.71176,6e-05,23.37445]
[1744020682173,79.23,76714.1131,0.0,-0.71143,6e-05,23.38864]
[1744020685194,79.26,76708.1905,0.0,-0.71172,6e-05,23.37564]
[1744020689222,79.25,76704.1732,0.0,-0.71202,6e-05,23.3631]
[1744020690229,79.23,76707.3776,0.0,-0.71187,6e-05,23.36995]
[1744020692243,79.2,76701.5946,0.0,-0.71234,6e-05,23.34727]
[1744020694257,79.17,76695.9811,0.0,-0.71277,6e-05,23.32923]
[1744020698286,79.12,76691.1052,0.0,-0.71321,6e-05,23.31056]
[1744020699293,79.1,76703.8282,0.0,-0.71245,6e-05,23.34363]
[1744020700301,79.09,76707.9796,0.0,-0.71223,6e-05,23.35332]
[1744020701670,79.08,76700.3011,0.0,-0.71275,6e-05,23.33111]
[1744020702316,79.07,76700.3011,0.0,-0.71277,6e-05,23.33037]
[1744020703322,79.06,76677.1207,0.0,-0.71424,6e-05,23.26651]
[1744020704329,79.06,76671.2286,0.0,-0.71462,6e-05,23.25001]
[1744020705336,79.06,76663.2575,0.0,-0.71513,6e-05,23.22775]
[1744020709365,79.04,76667.7995,0.0,-0.71489,6e-05,23.23862]
[1744020710372,79.04,76669.7028,0.0,-0.71477,6e-05,23.2436]
[1744020711680,79.04,76652.48,0.0,-0.71586,6e-05,23.19626]
[1744020712387,79.03,76652.48,0.0,-0.71587,6e-05,23.19561]
[1744020713394,79.03,76676.0467,0.0,-0.71441,6e-05,23.25982]
[1744020714401,79.02,76669.8907,0.0,-0.71481,6e-05,23.24241]
[1744020716415,79.01,76669.8907,0.0,-0.71485,6e-05,23.2407]
[1744020717423,78.99,76693.8552,0.0,-0.71338,6e-05,23.30501]
[1744020718430,78.98,76705.004,0.0,-0.71271,6e-05,23.33418]
[1744020721452,78.95,76702.5763,0.0,-0.71294,6e-05,23.32457]
[1744020722459,78.95,76684.7496,0.0,-0.71408,6e-05,23.27524]
[1744020725481,78.93,76680.0468,0.0,-0.71442,6e-05,23.26042]
[1744020726488,78.92,76691.4984,0.0,-0.71373,6e-05,23.29085]
[1744020727495,78.91,76697.4044,0.0,-0.71338,6e-05,23.30615]
[1744020728868,78.91,76695.0967,0.0,-0.71354,6e-05,23.29904]
[1744020728929,78.91,76695.0967,0.0,-0.71354,6e-05,23.29904]
[1744020729513,78.91,76695.0967,0.0,-0.71354,6e-05,23.29904]
[1744020729950,78.91,76695.0967,0.0,-0.71354,6e-05,23.29904]
[1744020730521,78.9,76695.0967,0.0,-0.71356,6e-05,23.29823]
[1744020731707,78.92,76745.2348,0.0,-0.71033,6e-05,23.43743]
[1744020733542,78.95,76749.9648,0.0,-0.70996,6e-05,23.45269]
[1744020734549,78.96,76745.3448,0.0,-0.71023,6e-05,23.44123]
[1744020735556,78.96,76753.8159,0.0,-0.70969,6e-05,23.46414]
[1744020737066,78.97,76753.8159,0.0,-0.70967,6e-05,23.46506]
[1744020737300,78.97,76753.8159,0.0,-0.70967,6e-05,23.46506]
[1744020737578,78.97,76753.8159,0.0,-0.70966,6e-05,23.46548]
[1744020738236,78.97,76753.8159,0.0,-0.70966,6e-05,23.46548]
[1744020738585,78.97,76753.8159,0.0,-0.70966,6e-05,23.46548]
[1744020739107,78.97,76753.8159,0.0,-0.70966,6e-05,23.46548]
[1744020739839,78.97,76753.8159,0.0,-0.70966,6e-05,23.46548]
[1744020739592,78.97,76753.8159,0.0,-0.70967,6e-05,23.4649]
[1744020739875,78.97,76753.8159,0.0,-0.70967,6e-05,23.4649]
[1744020740104,78.97,76753.8159,0.0,-0.70967,6e-05,23.4649]
[1744020740245,78.97,76753.8159,0.0,-0.70967,6e-05,23.4649]
[1744020740273,78.97,76753.8159,0.0,-0.70967,6e-05,23.4649]
[1744020740432,78.97,76753.8159,0.0,-0.70967,6e-05,23.4649]
[1744020740545,78.97,76753.8159,0.0,-0.70967,6e-05,23.4649]
[1744020740546,78.97,76753.8159,0.0,-0.70967,6e-05,23.4649]
[1744020740599,78.97,76753.8159,0.0,-0.70967,6e-05,23.4649]
[1744020741347,78.97,76753.8159,0.0,-0.70967,6e-05,23.4649]
[1744020741606,78.97,76753.8159,0.0,-0.70967,6e-05,23.46504]
[1744020742222,78.97,76753.8159,0.0,-0.70967,6e-05,23.46504]
[1744020742278,78.97,76753.8159,0.0,-0.70967,6e-05,23.46504]
[1744020742327,78.97,76753.8159,0.0,-0.70967,6e-05,23.46504]
[1744020742423,78.97,76753.8159,0.0,-0.70967,6e-05,23.46504]
[1744020742694,78.97,76753.8159,0.0,-0.70967,6e-05,23.46506]
[1744020743110,78.97,76753.8159,0.0,-0.70967,6e-05,23.46506]
[1744020743283,78.97,76753.8159,0.0,-0.70967,6e-05,23.46506]
[1744020744133,78.97,76753.8159,0.0,-0.70967,6e-05,23.46506]
[1744020744627,78.97,76753.8159,0.0,-0.70966,6e-05,23.46518]
[1744020745634,78.97,76919.655,0.0,-0.69909,6e-05,23.9056]
[1744020746641,78.96,76939.3654,0.0,-0.69783,6e-05,23.95677]
[1744020749404,78.96,76937.6088,0.0,-0.69796,6e-05,23.95188]
[1744020750669,78.96,76941.0214,0.0,-0.69775,6e-05,23.96034]
[1744020754012,78.95,76939.1688,0.0,-0.69791,6e-05,23.95112]
[1744020754697,78.95,76939.1688,0.0,-0.69792,6e-05,23.95079]
[1744020755705,78.95,76947.7314,0.0,-0.69737,6e-05,23.97305]
[1744020756188,78.95,76947.7314,0.0,-0.69737,6e-05,23.97305]
[1744020756713,78.93,76947.7314,0.0,-0.6974,6e-05,23.97193]
[1744020757723,78.92,76960.3635,0.0,-0.69661,6e-05,24.00379]
[1744020758729,78.92,76975.5814,0.0,-0.69563,6e-05,24.04315]
[1744020759736,78.91,76975.5814,0.0,-0.69567,6e-05,24.04189]
[1744020760742,78.91,76949.6251,0.0,-0.69735,6e-05,23.97436]
[1744020761743,78.9,76944.4949,0.0,-0.69768,6e-05,23.96084]
[1744020766748,78.9,76944.1528,0.0,-0.69773,6e-05,23.95919]
[1744020767749,78.9,76933.6077,0.0,-0.69841,6e-05,23.93173]
[1744020768750,78.9,76930.0132,0.0,-0.69864,6e-05,23.92237]
[1744020769110,78.9,76930.0132,0.0,-0.69864,6e-05,23.92237]
[1744020769162,78.9,76930.0132,0.0,-0.69864,6e-05,23.92237]
[1744020769751,78.9,76920.7963,0.0,-0.69923,6e-05,23.89834]
[1744020770752,78.9,76913.2092,0.0,-0.6997,6e-05,23.87902]
[1744020771465,78.9,76913.2092,0.0,-0.6997,6e-05,23.87902]
[1744020771700,78.9,76913.2092,0.0,-0.6997,6e-05,23.87902]
[1744020771753,78.9,76907.1404,0.0,-0.70009,6e-05,23.86318]
[1744020772481,78.9,76907.1404,0.0,-0.70009,6e-05,23.86318]
[1744020772553,78.9,76907.1404,0.0,-0.70008,6e-05,23.86329]
[1744020773755,78.92,76879.0363,0.0,-0.70185,6e-05,23.7907]
[1744020774356,78.92,76879.0363,0.0,-0.70185,6e-05,23.7907]
[1744020774756,78.92,76857.4473,0.0,-0.70322,6e-05,23.73389]
[1744020775757,78.93,76839.1518,0.0,-0.70437,6e-05,23.68602]
[1744020777760,78.94,76845.8899,0.0,-0.70391,6e-05,23.70503]
[1744020778761,78.95,76837.5388,0.0,-0.70443,6e-05,23.68352]
[1744020781764,78.96,76821.2026,0.0,-0.70544,6e-05,23.64121]
[1744020784769,78.95,76796.2283,0.0,-0.70704,6e-05,23.57409]
[1744020785770,78.95,76807.0675,0.0,-0.70635,6e-05,23.60308]
[1744020786771,78.95,76800.5157,0.0,-0.70677,6e-05,23.58547]
[1744020787773,78.95,76790.2055,0.0,-0.70742,6e-05,23.55785]
[1744020788773,78.96,76777.7781,0.0,-0.7082,6e-05,23.52493]
[1744020789774,78.96,76773.3284,0.0,-0.70847,6e-05,23.51352]
[1744020790775,78.97,76776.1523,0.0,-0.70827,6e-05,23.5216]
[1744020793781,78.98,76780.6669,0.0,-0.70795,6e-05,23.53512]
[1744020795783,78.99,76787.8174,0.0,-0.70749,6e-05,23.55464]
[1744020799787,78.99,76780.2274,0.0,-0.70795,6e-05,23.53499]
[1744020800788,79.0,76776.513,0.0,-0.70818,6e-05,23.52542]
[1744020801789,79.0,76772.2062,0.0,-0.70843,6e-05,23.51435]
[1744020802794,79.01,76767.7174,0.0,-0.7087,6e-05,23.50288]
[1744020802844,79.01,76767.7174,0.0,-0.7087,6e-05,23.50288]
[1744020802860,79.01,76767.7174,0.0,-0.7087,6e-05,23.50288]
[1744020802912,79.01,76767.7174,0.0,-0.7087,6e-05,23.50288]
[1744020804797,79.01,76785.5157,0.0,-0.70756,6e-05,23.5514]
[1744020805798,79.01,76799.5345,0.0,-0.70667,6e-05,23.58878]
[1744020806799,79.01,76793.5015,0.0,-0.70705,6e-05,23.5726]
[1744020807800,79.01,76786.4454,0.0,-0.7075,6e-05,23.55383]
[1744020808572,79.01,76786.4454,0.0,-0.7075,6e-05,23.55383]
[1744020808671,79.01,76786.4454,0.0,-0.7075,6e-05,23.55383]
[1744020809802,79.02,76768.0108,0.0,-0.70865,6e-05,23.50511]
[1744020811804,79.04,76763.2981,0.0,-0.70893,6e-05,23.49006]
[1744020814808,79.05,76777.175,0.0,-0.70801,6e-05,23.52892]
[1744020815809,79.05,76787.118,0.0,-0.70738,6e-05,23.55566]
[1744020816810,79.05,76790.1568,0.0,-0.70719,6e-05,23.56379]
[1744020817811,79.05,76794.2838,0.0,-0.70693,6e-05,23.57474]
[1744020819813,79.05,76782.9778,0.0,-0.70764,6e-05,23.54468]
[1744020820814,79.06,76774.4582,0.0,-0.70817,6e-05,23.52217]
[1744020822816,79.06,76780.6556,0.0,-0.70776,6e-05,23.53935]
[1744020823817,79.06,76783.6095,0.0,-0.70757,6e-05,23.5474]
[1744020825819,79.07,76779.9379,0.0,-0.7078,6e-05,23.53788]
[1744020827821,79.07,76784.4948,0.0,-0.7075,6e-05,23.5504]
[1744020829823,79.07,76788.3794,0.0,-0.70725,6e-05,23.56087]
[1744020831825,79.07,76784.5859,0.0,-0.70749,6e-05,23.55082]
[1744020832826,79.07,76792.3834,0.0,-0.707,6e-05,23.5716]
[1744020833827,79.07,76797.0766,0.0,-0.7067,6e-05,23.58395]
[1744020834828,79.06,76804.4105,0.0,-0.70625,6e-05,23.60317]
[1744020835829,79.06,76816.2237,0.0,-0.70551,6e-05,23.63403]
[1744020837831,79.04,76822.0299,0.0,-0.70518,6e-05,23.64807]
[1744020839833,79.03,76827.1399,0.0,-0.7049,6e-05,23.66012]
[1744020840834,79.02,76821.3169,0.0,-0.70529,6e-05,23.64394]
[1744020841835,79.02,76815.1781,0.0,-0.70569,6e-05,23.62705]
[1744020842836,79.01,76821.5128,0.0,-0.70531,6e-05,23.64327]
[1744020843078,79.01,76821.5128,0.0,-0.70531,6e-05,23.64327]
[1744020843186,79.01,76821.5128,0.0,-0.70531,6e-05,23.64327]
[1744020843770,79.01,76821.5128,0.0,-0.70531,6e-05,23.64327]
[1744020843837,79.0,76814.8858,0.0,-0.70574,6e-05,23.6251]
[1744020844838,78.99,76838.1903,0.0,-0.70429,6e-05,23.6861]
[1744020845839,78.98,76846.5561,0.0,-0.70379,6e-05,23.70711]
[1744020848842,79.0,76856.6625,0.0,-0.70308,6e-05,23.73601]
[1744020850845,79.02,76861.3566,0.0,-0.70274,6e-05,23.74983]
[1744020852847,79.02,76834.7698,0.0,-0.70443,6e-05,23.67972]
[1744020853848,79.01,76826.9989,0.0,-0.70495,6e-05,23.65827]
[1744020854849,79.01,76817.7864,0.0,-0.70555,6e-05,23.63316]
[1744020855850,79.0,76810.3234,0.0,-0.70604,6e-05,23.61286]
[1744020856851,79.0,76814.1083,0.0,-0.70581,6e-05,23.62249]
[1744020857852,78.99,76826.1966,0.0,-0.70506,6e-05,23.65397]
[1744020858853,78.98,76838.7861,0.0,-0.70428,6e-05,23.68643]
[1744020860855,78.97,76849.8946,0.0,-0.70359,6e-05,23.71523]
[1744020861857,78.98,76853.9325,0.0,-0.70333,6e-05,23.72617]
[1744020863859,78.98,76875.4449,0.0,-0.70195,6e-05,23.78297]
[1744020864860,78.97,76878.7612,0.0,-0.70175,6e-05,23.79138]
[1744020865127,78.97,76878.7612,0.0,-0.70175,6e-05,23.79138]
[1744020865128,78.97,76878.7612,0.0,-0.70175,6e-05,23.79138]
[1744020865173,78.97,76878.7612,0.0,-0.70175,6e-05,23.79138]
[1744020865636,78.97,76878.7612,0.0,-0.70175,6e-05,23.79138]
[1744020865732,78.97,76878.7612,0.0,-0.70176,6e-05,23.79093]
[1744020865980,78.97,76878.7612,0.0,-0.70176,6e-05,23.79093]
[1744020866664,78.97,76878.7612,0.0,-0.70176,6e-05,23.79093]
[1744020867361,78.96,76878.7612,0.0,-0.70178,6e-05,23.79047]
[1744020867421,78.96,76878.7612,0.0,-0.70178,6e-05,23.79047]
[1744020867506,78.96,76878.7612,0.0,-0.70178,6e-05,23.79047]
[1744020868529,78.96,76878.7612,0.0,-0.70178,6e-05,23.79047]
[1744020868864,78.98,76900.7949,0.0,-0.70032,6e-05,23.85015]
[1744020869865,78.98,76916.7049,0.0,-0.69929,6e-05,23.89211]
[1744020870328,78.98,76916.7049,0.0,-0.69929,6e-05,23.89211]
[1744020870866,78.99,76921.4927,0.0,-0.69897,6e-05,23.90482]
[1744020871601,78.99,76921.4927,0.0,-0.69897,6e-05,23.90482]
[1744020871626,78.99,76921.4927,0.0,-0.699,6e-05,23.90108]
[1744020872868,78.99,76904.6648,0.0,-0.70007,6e-05,23.85719]
[1744020873869,78.99,76915.9283,0.0,-0.69934,6e-05,23.88699]
[1744020875871,79.0,76912.8635,0.0,-0.69953,6e-05,23.87937]
[1744020876872,79.0,76909.598,0.0,-0.69974,6e-05,23.87087]
[1744020877873,79.0,76904.9948,0.0,-0.70002,6e-05,23.8594]
[1744020880876,79.02,76900.6916,0.0,-0.70024,6e-05,23.85001]
[1744020884880,79.05,76896.3888,0.0,-0.70045,6e-05,23.84118]
[1744020889885,79.08,76897.2024,0.0,-0.70031,6e-05,23.84643]
[1744020892888,79.1,76904.7438,0.0,-0.69978,6e-05,23.86767]
[1744020894696,79.11,76900.4946,0.0,-0.70003,6e-05,23.85759]
[1744020895703,79.11,76897.4876,0.0,-0.70021,6e-05,23.85024]
[1744020898725,79.12,76905.2587,0.0,-0.69968,6e-05,23.87149]
[1744020899984,79.12,76905.2587,0.0,-0.69968,6e-05,23.87161]
[1744020900847,79.12,76905.2587,0.0,-0.69968,6e-05,23.87161]
[1744020901110,79.12,76905.2587,0.0,-0.69968,6e-05,23.87161]
[1744020901755,79.12,76905.2587,0.0,-0.69969,6e-05,23.87134]
[1744020901959,79.12,76905.2587,0.0,-0.69969,6e-05,23.87134]
[1744020902096,79.12,76905.2587,0.0,-0.69969,6e-05,23.87134]
[1744020902504,79.12,76905.2587,0.0,-0.69969,6e-05,23.87134]
[1744020902765,79.12,76905.2587,0.0,-0.69969,6e-05,23.87131]
[1744020903473,79.12,76905.2587,0.0,-0.69969,6e-05,23.87131]
[1744020903928,79.12,76949.9809,0.0,-0.69682,6e-05,23.98749]
[1744020904162,79.12,76949.9809,0.0,-0.69682,6e-05,23.98749]
[1744020904779,79.12,76949.9809,0.0,-0.69682,6e-05,23.98749]
[1744020905825,79.12,76949.9809,0.0,-0.69682,6e-05,23.98749]
[1744020905918,79.12,76949.9809,0.0,-0.69682,6e-05,23.98745]
[1744020906835,79.12,76949.9809,0.0,-0.69682,6e-05,23.98745]
[1744020906841,79.12,76949.9809,0.0,-0.69682,6e-05,23.98745]
[1744020906900,79.12,76949.9809,0.0,-0.69682,6e-05,23.98737]
[1744020907185,79.12,76949.9809,0.0,-0.69682,6e-05,23.98737]
[1744020907800,79.11,76949.9809,0.0,-0.69685,6e-05,23.98649]
[1744020908807,79.11,76960.3257,0.0,-0.69618,6e-05,24.01316]
[1744020909270,79.11,76960.3257,0.0,-0.69618,6e-05,24.01316]
[1744020909814,79.11,76960.3257,0.0,-0.69618,6e-05,24.01311]
[1744020910238,79.11,76960.3257,0.0,-0.69618,6e-05,24.01311]
[1744020910821,79.11,76960.3257,0.0,-0.69619,6e-05,24.01304]
[1744020911594,79.11,76960.3257,0.0,-0.69619,6e-05,24.01304]
[1744020911828,79.11,76960.3257,0.0,-0.69619,6e-05,24.01298]
[1744020911956,79.11,76960.3257,0.0,-0.69619,6e-05,24.01298]
[1744020912299,79.11,76960.3257,0.0,-0.69619,6e-05,24.01298]
[1744020912704,79.11,76960.3257,0.0,-0.69619,6e-05,24.01298]
[1744020912835,79.11,76960.3257,0.0,-0.69619,6e-05,24.0129]
[1744020913816,79.11,76960.3257,0.0,-0.69619,6e-05,24.0129]
[1744020913843,79.1,76960.3257,0.0,-0.69621,6e-05,24.01212]
[1744020916863,79.07,76952.1352,0.0,-0.69681,6e-05,23.9886]
[1744020917941,79.06,76972.1825,0.0,-0.69554,6e-05,24.03934]
[1744020919631,79.05,76972.1825,0.0,-0.69558,6e-05,24.03827]
[1744020919683,79.05,76972.1825,0.0,-0.69558,6e-05,24.03827]
[1744020919884,79.04,76972.1825,0.0,-0.69561,6e-05,24.03707]
[1744020920736,79.04,76972.1825,0.0,-0.69561,6e-05,24.03707]
[1744020920763,79.04,76972.1825,0.0,-0.69561,6e-05,24.03707]
[1744020920894,79.02,76972.1825,0.0,-0.69564,6e-05,24.03593]
[1744020921901,79.02,76979.9581,0.0,-0.69514,6e-05,24.05596]
[1744020922909,79.04,76979.9581,0.0,-0.6951,6e-05,24.05729]
[1744020923916,79.05,77010.2796,0.0,-0.69312,6e-05,24.13603]
[1744020924585,79.05,77010.2796,0.0,-0.69312,6e-05,24.13603]
[1744020924719,79.05,77010.2796,0.0,-0.69312,6e-05,24.13603]
[1744020924936,79.06,77010.2796,0.0,-0.69309,6e-05,24.1368]
[1744020924998,79.06,77010.2796,0.0,-0.69309,6e-05,24.1368]
[1744020925892,79.06,77010.2796,0.0,-0.69309,6e-05,24.1368]
[1744020925950,79.06,77010.2796,0.0,-0.69308,6e-05,24.13724]
[1744020927953,79.06,77066.0385,0.0,-0.68947,6e-05,24.27876]
[1744020929884,79.06,77066.0385,0.0,-0.68947,6e-05,24.27876]
[1744020930957,79.06,77031.7518,0.0,-0.6917,6e-05,24.19175]
[1744020931958,79.06,77016.526,0.0,-0.69271,6e-05,24.14933]
[1744020934961,79.07,77030.5939,0.0,-0.69177,6e-05,24.18591]
[1744020936963,79.08,77025.7386,0.0,-0.69205,6e-05,24.17482]
[1744020940666,79.1,77026.9735,0.0,-0.69194,6e-05,24.17919]
[1744020940736,79.1,77026.9735,0.0,-0.69194,6e-05,24.17919]
[1744020940933,79.1,77026.9735,0.0,-0.69194,6e-05,24.17919]
[1744020940967,79.11,77019.5048,0.0,-0.6924,6e-05,24.16092]
[1744020941356,79.11,77019.5048,0.0,-0.6924,6e-05,24.16092]
[1744020941457,79.1,77019.5048,0.0,-0.6924,6e-05,24.16077]
[1744020942971,79.1,76989.2787,0.0,-0.69435,6e-05,24.08348]
[1744020943972,79.1,77001.36,0.0,-0.69358,6e-05,24.11416]
[1744020944650,79.1,77001.36,0.0,-0.69358,6e-05,24.11416]
[1744020944675,79.1,77001.36,0.0,-0.69358,6e-05,24.11416]
[1744020945107,79.1,77001.36,0.0,-0.69358,6e-05,24.11416]
[1744020945245,79.1,77001.36,0.0,-0.69358,6e-05,24.11416]
[1744020945310,79.1,77001.36,0.0,-0.69359,6e-05,24.11386]
[1744020946976,79.1,77033.3059,0.0,-0.69152,6e-05,24.19543]
[1744020947977,79.1,77027.4099,0.0,-0.6919,6e-05,24.1805]
[1744020949979,79.1,77021.3275,0.0,-0.69229,6e-05,24.16515]
[1744020951724,79.1,77019.9156,0.0,-0.69238,6e-05,24.16162]
[1744020951810,79.1,77019.9156,0.0,-0.69238,6e-05,24.16166]
[1744020952925,79.1,77019.9156,0.0,-0.69238,6e-05,24.16175]
[1744020953983,79.1,77057.7221,0.0,-0.68993,6e-05,24.25758]
[1744020954530,79.1,77057.7221,0.0,-0.68994,6e-05,24.25729]
[1744020955985,79.1,77068.639,0.0,-0.68924,6e-05,24.28454]
[1744020957941,79.09,77065.7502,0.0,-0.68943,6e-05,24.27703]
[1744020957977,79.09,77065.7502,0.0,-0.68943,6e-05,24.27703]
[1744020957987,79.09,77059.188,0.0,-0.68986,6e-05,24.26038]
[1744020958327,79.09,77059.188,0.0,-0.68986,6e-05,24.26038]
[1744020958988,79.09,77060.762,0.0,-0.68976,6e-05,24.26424]
[1744020959989,79.09,77054.7579,0.0,-0.69015,6e-05,24.24908]
[1744020966007,79.09,77065.6409,0.0,-0.68945,6e-05,24.27629]
[1744020966313,79.09,77065.6409,0.0,-0.68945,6e-05,24.27629]
[1744020966686,79.09,77065.6409,0.0,-0.68945,6e-05,24.27629]
[1744020966833,79.09,77065.6409,0.0,-0.68945,6e-05,24.27629]
[1744020966992,79.08,77065.6409,0.0,-0.68947,6e-05,24.27564]
[1744020967462,79.08,77065.6409,0.0,-0.68947,6e-05,24.27564]
[1744020968011,79.07,77092.9543,0.0,-0.68772,7e-05,24.34355]
[1744020970012,79.06,77155.3088,0.0,-0.68367,7e-05,24.498]
[1744020973017,79.02,77117.0514,0.0,-0.68628,7e-05,24.3996]
[1744020977022,78.97,77144.2481,0.0,-0.68463,7e-05,24.46302]
[1744020978023,78.96,77137.2124,0.0,-0.6851,7e-05,24.44504]
[1744020980025,78.95,77123.9701,0.0,-0.686,7e-05,24.41099]
[1744020982027,78.93,77110.0128,0.0,-0.68696,7e-05,24.37454]
[1744020984029,78.93,77099.2131,0.0,-0.68767,7e-05,24.34728]
[1744020986031,78.93,77104.585,0.0,-0.68731,7e-05,24.36089]
[1744020986164,78.93,77104.585,0.0,-0.68731,7e-05,24.36089]
[1744020986166,78.93,77104.585,0.0,-0.68731,7e-05,24.36089]
[1744020986213,78.93,77104.585,0.0,-0.68731,7e-05,24.36089]
[1744020986814,78.93,77104.585,0.0,-0.68731,7e-05,24.36089]
[1744020986816,78.93,77104.585,0.0,-0.68731,7e-05,24.36089]
[1744020986915,78.94,77104.585,0.0,-0.6873,7e-05,24.36131]
[1744020987164,78.94,77104.585,0.0,-0.6873,7e-05,24.36131]
[1744020988033,78.93,77122.7168,0.0,-0.68614,7e-05,24.40591]
[1744020988882,78.93,77122.7168,0.0,-0.68614,7e-05,24.40591]
[1744020990035,78.91,77127.4159,0.0,-0.68588,7e-05,24.4162]
[1744020991036,78.91,77115.5411,0.0,-0.68668,7e-05,24.38272]
[1744020992037,78.9,77106.3946,0.0,-0.6873,7e-05,24.35888]
[1744020993038,78.9,77136.1925,0.0,-0.68536,7e-05,24.4332]
[1744020995040,78.89,77125.6641,0.0,-0.68605,7e-05,24.40685]
[1744021000045,78.88,77123.7065,0.0,-0.68621,7e-05,24.40103]
[1744021001046,78.87,77117.6731,0.0,-0.68664,7e-05,24.38481]
[1744021003048,78.84,77121.9728,0.0,-0.68642,7e-05,24.39325]
[1744021004881,78.84,77121.9728,0.0,-0.68642,7e-05,24.39325]
[1744021006055,78.84,77146.7284,0.0,-0.68481,7e-05,24.45478]
[1744021006182,78.84,77146.7284,0.0,-0.68481,7e-05,24.45478]
[1744021006209,78.84,77146.7284,0.0,-0.68481,7e-05,24.45478]
[1744021006890,78.84,77146.7284,0.0,-0.68481,7e-05,24.45478]
[1744021006949,78.84,77146.7284,0.0,-0.68482,7e-05,24.45447]
[1744021007562,78.84,77164.8212,0.0,-0.68363,7e-05,24.49935]
[1744021009059,78.82,77192.3084,0.0,-0.68188,7e-05,24.56567]
[1744021010060,78.81,77183.0755,0.0,-0.6825,7e-05,24.54227]
[1744021011188,78.81,77183.0755,0.0,-0.6825,7e-05,24.54227]
[1744021012062,78.79,77195.4952,0.0,-0.68174,7e-05,24.57109]
[1744021013063,78.78,77214.1318,0.0,-0.68054,7e-05,24.61608]
[1744021013965,78.78,77214.1318,0.0,-0.68054,7e-05,24.61608]
[1744021014029,78.78,77214.1318,0.0,-0.68054,7e-05,24.61608]
[1744021014032,78.76,77214.1318,0.0,-0.68057,7e-05,24.61488]
[1744021014258,78.76,77214.1318,0.0,-0.68057,7e-05,24.61488]
[1744021015128,78.76,77214.1318,0.0,-0.68057,7e-05,24.61488]
[1744021015474,78.76,77214.1318,0.0,-0.68057,7e-05,24.61488]
[1744021015850,78.76,77214.1318,0.0,-0.68057,7e-05,24.61488]
[1744021016692,78.76,77236.653,0.0,-0.6791,7e-05,24.66935]
[1744021017645,78.76,77232.5381,0.0,-0.67937,7e-05,24.6596]
[1744021018655,78.75,77247.7207,0.0,-0.67839,7e-05,24.69571]
[1744021019662,78.74,77246.761,0.0,-0.67847,7e-05,24.6929]
[1744021020737,78.75,77232.7394,0.0,-0.67939,7e-05,24.65905]
[1744021021927,78.74,77238.2504,0.0,-0.67905,7e-05,24.67172]
[1744021023077,78.75,77250.5783,0.0,-0.67821,7e-05,24.70242]
[1744021024706,78.77,77257.2982,0.0,-0.6777,7e-05,24.72069]
[1744021027726,78.79,77256.401,0.0,-0.67772,7e-05,24.71982]
[1744021028733,78.78,77235.2321,0.0,-0.67914,7e-05,24.66781]
[1744021029741,78.79,77236.6198,0.0,-0.67903,7e-05,24.67159]
[1744021030535,78.79,77236.6198,0.0,-0.67903,7e-05,24.67159]
[1744021030686,78.79,77236.6198,0.0,-0.67903,7e-05,24.67159]
[1744021030750,78.79,77236.6198,0.0,-0.67903,7e-05,24.67156]
[1744021031128,78.79,77236.6198,0.0,-0.67903,7e-05,24.67156]
[1744021031677,78.79,77236.6198,0.0,-0.67903,7e-05,24.67156]
[1744021031861,78.79,77236.6198,0.0,-0.67903,7e-05,24.67156]
[1744021032016,78.78,77236.6198,0.0,-0.67905,7e-05,24.67115]
[1744021032765,78.78,77278.9686,0.0,-0.67625,7e-05,24.77362]
[1744021033179,78.78,77278.9686,0.0,-0.67625,7e-05,24.77362]
[1744021034127,78.78,77278.9686,0.0,-0.67625,7e-05,24.77363]
[1744021034217,78.78,77278.9686,0.0,-0.67625,7e-05,24.77363]
[1744021034782,78.78,77278.9686,0.0,-0.67625,7e-05,24.77366]
[1744021035789,78.78,77336.5142,0.0,-0.67243,7e-05,24.91108]
[1744021036796,78.78,77344.1091,0.0,-0.67193,7e-05,24.92907]
[1744021039093,78.77,77315.2143,0.0,-0.67388,7e-05,24.85942]
[1744021041837,78.76,77323.3046,0.0,-0.67335,7e-05,24.87848]
[1744021042135,78.76,77323.3046,0.0,-0.67335,7e-05,24.87848]
[1744021043097,78.76,77318.5634,0.0,-0.67367,7e-05,24.86718]
[1744021046872,78.77,77311.7619,0.0,-0.67411,7e-05,24.85107]
[1744021047879,78.77,77302.4487,0.0,-0.67473,7e-05,24.82885]
[1744021049256,78.77,77302.4487,0.0,-0.67473,7e-05,24.82889]
[1744021049277,78.77,77302.4487,0.0,-0.67473,7e-05,24.82889]
[1744021049308,78.77,77302.4487,0.0,-0.67473,7e-05,24.82889]
[1744021049407,78.77,77302.4487,0.0,-0.67473,7e-05,24.82889]
[1744021049893,78.77,77302.4487,0.0,-0.67473,7e-05,24.82893]
[1744021050197,78.77,77302.4487,0.0,-0.67473,7e-05,24.82893]
[1744021050269,78.77,77302.4487,0.0,-0.67473,7e-05,24.82893]
[1744021050778,78.77,77302.4487,0.0,-0.67473,7e-05,24.82893]
[1744021050900,78.77,77302.4487,0.0,-0.67473,7e-05,24.82893]
[1744021051907,78.77,77293.9427,0.0,-0.67531,7e-05,24.80493]
[1744021052731,78.77,77293.9427,0.0,-0.67531,7e-05,24.80493]
[1744021052914,78.77,77293.9427,0.0,-0.67531,7e-05,24.80489]
[1744021053921,78.77,77328.915,0.0,-0.673,7e-05,24.88826]
[1744021054928,78.77,77334.974,0.0,-0.6726,7e-05,24.9026]
[1744021055935,78.77,77330.8898,0.0,-0.67287,7e-05,24.89288]
[1744021060795,78.76,77328.0748,0.0,-0.67306,7e-05,24.88608]
[1744021061116,78.76,77324.2947,0.0,-0.67331,7e-05,24.87707]
[1744021061978,78.76,77324.2947,0.0,-0.67331,7e-05,24.87702]
[1744021062986,78.76,77312.1066,0.0,-0.67412,7e-05,24.84799]
[1744021064088,78.76,77312.1066,0.0,-0.67412,7e-05,24.84799]
[1744021064120,78.76,77296.7907,0.0,-0.67513,7e-05,24.81143]
[1744021064130,78.76,77296.7907,0.0,-0.67513,7e-05,24.81143]
[1744021065000,78.76,77296.7907,0.0,-0.67513,7e-05,24.81148]
[1744021066007,78.77,77284.4976,0.0,-0.67594,7e-05,24.78204]
[1744021068021,78.77,77274.8858,0.0,-0.67658,7e-05,24.75905]
[1744021068880,78.77,77274.8858,0.0,-0.67658,7e-05,24.75905]
[1744021069907,78.77,77274.8858,0.0,-0.67658,7e-05,24.75905]
[1744021070126,78.77,77264.0237,0.0,-0.6773,7e-05,24.73281]
[1744021072049,78.77,77254.1537,0.0,-0.67795,7e-05,24.70892]
[1744021073056,78.77,77268.9882,0.0,-0.67697,7e-05,24.74476]
[1744021074063,78.77,77279.0413,0.0,-0.6763,7e-05,24.76895]
[1744021077085,78.77,77282.7857,0.0,-0.67606,7e-05,24.778]
[1744021078092,78.77,77294.043,0.0,-0.67531,7e-05,24.805]
[1744021079100,78.77,77290.1281,0.0,-0.67557,7e-05,24.79556]
[1744021080110,78.76,77284.659,0.0,-0.67593,7e-05,24.7824]
[1744021083070,78.76,77284.659,0.0,-0.67594,7e-05,24.78236]
[1744021085143,78.76,77280.5918,0.0,-0.67621,7e-05,24.77251]
[1744021086145,78.76,77285.4137,0.0,-0.67589,7e-05,24.78406]
[1744021087145,78.76,77279.9319,0.0,-0.67625,7e-05,24.77084]
[1744021088147,78.76,77275.8219,0.0,-0.67653,7e-05,24.76091]
[1744021091149,78.76,77270.0937,0.0,-0.67691,7e-05,24.74702]
[1744021093151,78.76,77278.5894,0.0,-0.67635,7e-05,24.76744]
[1744021094051,78.76,77278.5894,0.0,-0.67635,7e-05,24.76744]
[1744021094128,78.76,77278.5894,0.0,-0.67635,7e-05,24.76744]
[1744021095153,78.76,77296.7802,0.0,-0.67515,7e-05,24.81108]
[1744021095889,78.76,77296.7802,0.0,-0.67515,7e-05,24.81108]
[1744021095990,78.76,77296.7802,0.0,-0.67515,7e-05,24.81103]
[1744021097155,78.76,77327.1094,0.0,-0.67314,7e-05,24.88314]
[1744021097622,78.76,77327.1094,0.0,-0.67314,7e-05,24.88314]
[1744021099116,78.76,77327.1094,0.0,-0.67314,7e-05,24.88314]
[1744021099490,78.76,77327.1094,0.0,-0.67314,7e-05,24.88314]
[1744021099724,78.76,77327.1094,0.0,-0.67314,7e-05,24.88314]
[1744021099761,78.75,77327.1094,0.0,-0.67314,7e-05,24.8831]
[1744021100946,78.75,77327.1094,0.0,-0.67314,7e-05,24.8831]
[1744021101123,78.75,77327.1094,0.0,-0.67315,7e-05,24.88307]
[1744021102161,78.74,77382.7775,0.0,-0.66946,7e-05,25.01372]
[1744021103545,78.74,77379.871,0.0,-0.66966,7e-05,25.00689]
[1744021103666,78.74,77379.871,0.0,-0.66966,7e-05,25.00689]
[1744021105167,78.74,77321.1556,0.0,-0.67356,7e-05,24.86816]
[1744021106167,78.74,77330.383,0.0,-0.67295,7e-05,24.89007]
[1744021106578,78.74,77330.383,0.0,-0.67295,7e-05,24.89007]
[1744021106679,78.74,77330.383,0.0,-0.67295,7e-05,24.8901]
[1744021108170,78.74,77352.4747,0.0,-0.67148,7e-05,24.94245]
[1744021108337,78.74,77352.4747,0.0,-0.67148,7e-05,24.94245]
[1744021109170,78.73,77358.4801,0.0,-0.67111,7e-05,24.95574]
[1744021109199,78.73,77358.4801,0.0,-0.67111,7e-05,24.95574]
[1744021109201,78.73,77358.4801,0.0,-0.67111,7e-05,24.95574]
[1744021109259,78.73,77358.4801,0.0,-0.67111,7e-05,24.95574]
[1744021109751,78.73,77358.4801,0.0,-0.67111,7e-05,24.95574]
[1744021111173,78.72,77328.0896,0.0,-0.67318,7e-05,24.87922]
[1744021112174,78.72,77313.9424,0.0,-0.67413,7e-05,24.84547]
[1744021113039,78.72,77313.9424,0.0,-0.67413,7e-05,24.84547]
[1744021113140,78.72,77313.9424,0.0,-0.67413,7e-05,24.84546]
[1744021114176,78.72,77340.7442,0.0,-0.67234,7e-05,24.90921]
[1744021115177,78.72,77350.677,0.0,-0.67169,7e-05,24.93254]
[1744021118181,78.71,77339.2234,0.0,-0.67246,7e-05,24.90514]
[1744021119182,78.71,77358.5731,0.0,-0.67118,7e-05,24.95059]
[1744021122116,78.7,77357.8193,0.0,-0.67125,7e-05,24.94828]
[1744021122185,78.7,77341.5107,0.0,-0.67233,7e-05,24.90995]
[1744021123186,78.71,77349.0223,0.0,-0.67181,7e-05,24.92817]
[1744021125188,78.71,77363.329,0.0,-0.67087,7e-05,24.96177]
[1744021125462,78.71,77363.329,0.0,-0.67087,7e-05,24.96177]
[1744021126189,78.71,77359.5785,0.0,-0.67111,7e-05,24.95314]
[1744021128191,78.69,77351.6998,0.0,-0.67168,7e-05,24.93317]
[1744021130193,78.68,77342.452,0.0,-0.67231,7e-05,24.91068]
[1744021130689,78.68,77342.452,0.0,-0.67231,7e-05,24.91068]
[1744021131194,78.68,77346.0305,0.0,-0.67208,7e-05,24.91912]
[1744021131486,78.68,77346.0305,0.0,-0.67208,7e-05,24.91912]
[1744021132242,78.68,77346.0305,0.0,-0.67208,7e-05,24.91901]
[1744021133196,78.68,77358.3357,0.0,-0.67127,7e-05,24.94784]
[1744021134752,78.68,77357.3024,0.0,-0.67135,7e-05,24.94517]
[1744021136199,78.67,77352.7147,0.0,-0.67166,7e-05,24.93405]
[1744021137212,78.67,77352.7147,0.0,-0.67166,7e-05,24.93398]
[1744021138419,78.67,77352.7147,0.0,-0.67166,7e-05,24.93398]
[1744021139202,78.67,77360.6321,0.0,-0.67114,7e-05,24.95269]
[1744021140203,78.67,77377.373,0.0,-0.67002,7e-05,24.992]
[1744021141190,78.67,77377.373,0.0,-0.67002,7e-05,24.992]
[1744021141204,78.67,77384.6643,0.0,-0.66954,7e-05,25.00887]
[1744021144207,78.63,77381.2017,0.0,-0.66985,7e-05,24.99841]
[1744021145209,78.62,77356.2288,0.0,-0.67156,7e-05,24.9384]
[1744021147211,78.62,77348.0163,0.0,-0.67209,7e-05,24.91938]
[1744021148212,78.62,77369.1731,0.0,-0.67068,7e-05,24.96951]
[1744021150177,78.6,77365.8903,0.0,-0.67094,7e-05,24.96037]
[1744021151663,78.6,77348.3429,0.0,-0.67212,7e-05,24.91858]
[1744021153677,78.6,77354.8256,0.0,-0.6717,7e-05,24.93363]
[1744021155220,78.58,77364.8606,0.0,-0.67107,7e-05,24.95605]
[1744021156221,78.57,77357.7135,0.0,-0.67157,7e-05,24.93855]
[1744021157068,78.57,77357.7135,0.0,-0.67156,7e-05,24.93865]
[1744021157705,78.57,77374.9,0.0,-0.67042,7e-05,24.97929]
[1744021159719,78.57,77385.7988,0.0,-0.6697,7e-05,25.00463]
[1744021161212,78.57,77385.7988,0.0,-0.6697,7e-05,25.00463]
[1744021161226,78.57,77378.7148,0.0,-0.67017,7e-05,24.98801]
[1744021162256,78.57,77378.7148,0.0,-0.67017,7e-05,24.98794]
[1744021163228,78.57,77380.51,0.0,-0.67005,7e-05,24.99215]
[1744021163747,78.56,77380.51,0.0,-0.67006,7e-05,24.99185]
[1744021164757,78.56,77394.8077,0.0,-0.66912,7e-05,25.02505]
[1744021165764,78.56,77398.0519,0.0,-0.6689,7e-05,25.03255]
[1744021166771,78.56,77385.2895,0.0,-0.66976,7e-05,25.00262]
[1744021167778,78.56,77381.5541,0.0,-0.67001,7e-05,24.99388]
[1744021169799,78.56,77385.5778,0.0,-0.66974,7e-05,25.00323]
[1744021171237,78.55,77397.9251,0.0,-0.66896,7e-05,25.02794]
[1744021173826,78.54,77393.3053,0.0,-0.66929,7e-05,25.0163]
[1744021177242,78.51,77426.7286,0.0,-0.66711,7e-05,25.0926]
[1744021177418,78.51,77426.7286,0.0,-0.66711,7e-05,25.0926]
[1744021177471,78.51,77426.7286,0.0,-0.66711,7e-05,25.0926]
[1744021177524,78.51,77426.7286,0.0,-0.66711,7e-05,25.0926]
[1744021177854,78.49,77426.7286,0.0,-0.66715,7e-05,25.0914]
[1744021178373,78.49,77426.7286,0.0,-0.66715,7e-05,25.0914]
[1744021178503,78.49,77426.7286,0.0,-0.66715,7e-05,25.0914]
[1744021179141,78.49,77426.7286,0.0,-0.66715,7e-05,25.0914]
[1744021179236,78.49,77426.7286,0.0,-0.66715,7e-05,25.0914]
[1744021179460,78.49,77426.7286,0.0,-0.66715,7e-05,25.0914]
[1744021179870,78.49,77426.7286,0.0,-0.66717,7e-05,25.09099]
[1744021180878,78.49,77457.1812,0.0,-0.66511,7e-05,25.16173]
[1744021181420,78.49,77457.1812,0.0,-0.66511,7e-05,25.16173]
[1744021182249,78.49,77446.3225,0.0,-0.66585,7e-05,25.13658]
[1744021183899,78.49,77437.0733,0.0,-0.66646,7e-05,25.11523]
[1744021184905,78.5,77441.7774,0.0,-0.66614,7e-05,25.12642]
[1744021186269,78.5,77451.3283,0.0,-0.66549,7e-05,25.14865]
[1744021188934,78.49,77456.1403,0.0,-0.6652,7e-05,25.15885]
[1744021189941,78.48,77440.3556,0.0,-0.66627,7e-05,25.12214]
[1744021191099,78.48,77440.3556,0.0,-0.66627,7e-05,25.12214]
[1744021191099,78.48,77440.3556,0.0,-0.66627,7e-05,25.12214]
[1744021191155,78.48,77440.3556,0.0,-0.66627,7e-05,25.12214]
[1744021191204,78.48,77440.3556,0.0,-0.66627,7e-05,25.12214]
[1744021192125,78.46,77440.3556,0.0,-0.66632,7e-05,25.12067]
[1744021192962,78.45,77420.1846,0.0,-0.66769,7e-05,25.07324]
[1744021193969,78.45,77416.5213,0.0,-0.66794,7e-05,25.06438]
[1744021194748,78.45,77416.5213,0.0,-0.66794,7e-05,25.06438]
[1744021194976,78.44,77416.5213,0.0,-0.66796,7e-05,25.06404]
[1744021195939,78.44,77416.5213,0.0,-0.66796,7e-05,25.06404]
[1744021195972,78.44,77416.5213,0.0,-0.66796,7e-05,25.06404]
[1744021196900,78.44,77416.5213,0.0,-0.66797,7e-05,25.06364]
[1744021198145,78.43,77416.5213,0.0,-0.66798,7e-05,25.06318]
[1744021199155,78.43,77416.5213,0.0,-0.668,7e-05,25.06283]
[1744021199158,78.43,77416.5213,0.0,-0.668,7e-05,25.06283]
[1744021199256,78.42,77416.5213,0.0,-0.66801,7e-05,25.06253]
[1744021199506,78.42,77416.5213,0.0,-0.66801,7e-05,25.06253]
[1744021199855,78.42,77416.5213,0.0,-0.66801,7e-05,25.06253]
[1744021200356,78.42,77416.5213,0.0,-0.66801,7e-05,25.06232]
[1744021201284,78.42,77399.3084,0.0,-0.66917,7e-05,25.02187]
[1744021202077,78.42,77399.3084,0.0,-0.66917,7e-05,25.02187]
[1744021202159,78.42,77399.3084,0.0,-0.66917,7e-05,25.02187]
[1744021202645,78.42,77399.3084,0.0,-0.66917,7e-05,25.02187]
[1744021202867,78.42,77399.3084,0.0,-0.66917,7e-05,25.02187]
[1744021203286,78.41,77373.0818,0.0,-0.67094,7e-05,24.95981]
[1744021204051,78.41,77373.0818,0.0,-0.67094,7e-05,24.95977]
[1744021206067,78.41,77361.0098,0.0,-0.67175,7e-05,24.9311]
[1744021207291,78.41,77356.0017,0.0,-0.67209,7e-05,24.91912]
[1744021207696,78.41,77356.0017,0.0,-0.67209,7e-05,24.91912]
[1744021207747,78.41,77356.0017,0.0,-0.67209,7e-05,24.91912]
[1744021208263,78.41,77356.0017,0.0,-0.67209,7e-05,24.91912]
[1744021208292,78.4,77348.3888,0.0,-0.67262,7e-05,24.90022]
[1744021208394,78.4,77348.3888,0.0,-0.67262,7e-05,24.90022]
[1744021209088,78.4,77348.3888,0.0,-0.67262,7e-05,24.90022]
[1744021209338,78.4,77348.3888,0.0,-0.67262,7e-05,24.90022]
[1744021210096,78.4,77348.3888,0.0,-0.67262,7e-05,24.90019]
[1744021210892,78.4,77348.3888,0.0,-0.67262,7e-05,24.90019]
[1744021211661,78.4,77348.3888,0.0,-0.67262,7e-05,24.90009]
[1744021211707,78.4,77348.3888,0.0,-0.67262,7e-05,24.90009]
[1744021211827,78.4,77348.3888,0.0,-0.67262,7e-05,24.90009]
[1744021212110,78.4,77348.3888,0.0,-0.67262,7e-05,24.90012]
[1744021212490,78.4,77348.3888,0.0,-0.67262,7e-05,24.90012]
[1744021213117,78.4,77348.3888,0.0,-0.67262,7e-05,24.90013]
[1744021214789,78.4,77348.3888,0.0,-0.67262,7e-05,24.90008]
[1744021215132,78.4,77348.3888,0.0,-0.67262,7e-05,24.90008]
[1744021215480,78.4,77348.3888,0.0,-0.67262,7e-05,24.90008]
[1744021216084,78.4,77348.3888,0.0,-0.67262,7e-05,24.90008]
[1744021216141,78.4,77348.3888,0.0,-0.67262,7e-05,24.90008]
[1744021216649,78.4,77348.3888,0.0,-0.67262,7e-05,24.90008]
[1744021217149,78.39,77348.3888,0.0,-0.67263,7e-05,24.89978]
[1744021218157,78.39,77407.4845,0.0,-0.66868,7e-05,25.03935]
[1744021218680,78.39,77407.4845,0.0,-0.66868,7e-05,25.03935]
[1744021219163,78.37,77407.4845,0.0,-0.66873,7e-05,25.03795]
[1744021220317,78.37,77450.256,0.0,-0.66587,7e-05,25.13712]
[1744021220621,78.37,77450.256,0.0,-0.66587,7e-05,25.13712]
[1744021220870,78.37,77450.256,0.0,-0.66587,7e-05,25.13712]
[1744021221179,78.37,77450.256,0.0,-0.66587,7e-05,25.13712]
[1744021221369,78.37,77450.256,0.0,-0.66587,7e-05,25.13712]
[1744021221545,78.37,77450.256,0.0,-0.66587,7e-05,25.13712]
[1744021222186,78.36,77450.256,0.0,-0.66588,7e-05,25.1368]
[1744021223193,78.37,77470.0953,0.0,-0.66454,7e-05,25.18282]
[1744021224200,78.37,77478.63,0.0,-0.66396,7e-05,25.20244]
[1744021224638,78.37,77478.63,0.0,-0.66396,7e-05,25.20244]
[1744021225207,78.37,77478.63,0.0,-0.66396,7e-05,25.20252]
[1744021226230,78.37,77478.63,0.0,-0.66396,7e-05,25.20252]
[1744021226288,78.37,77478.63,0.0,-0.66396,7e-05,25.20252]
[1744021227221,78.37,77486.981,0.0,-0.6634,7e-05,25.22164]
[1744021228230,78.37,77507.472,0.0,-0.66202,7e-05,25.26839]
[1744021229237,78.37,77501.8538,0.0,-0.6624,7e-05,25.25558]
[1744021230247,78.36,77492.2638,0.0,-0.66305,7e-05,25.23359]
[1744021231253,78.36,77470.0781,0.0,-0.66457,7e-05,25.17897]
[1744021231464,78.36,77470.0781,0.0,-0.66457,7e-05,25.17897]
[1744021231663,78.36,77470.0781,0.0,-0.66457,7e-05,25.17897]
[1744021232260,78.36,77470.0781,0.0,-0.66457,7e-05,25.179]
[1744021233269,78.36,77473.8729,0.0,-0.66431,7e-05,25.18773]
[1744021234276,78.36,77473.8729,0.0,-0.66431,7e-05,25.18764]
[1744021235283,78.36,77458.0742,0.0,-0.66538,7e-05,25.15123]
[1744021235555,78.36,77458.0742,0.0,-0.66538,7e-05,25.15123]
[1744021235568,78.36,77458.0742,0.0,-0.66538,7e-05,25.15123]
[1744021236292,78.36,77458.0742,0.0,-0.66538,7e-05,25.1512]
[1744021236735,78.36,77458.0742,0.0,-0.66538,7e-05,25.1512]
[1744021237299,78.36,77458.0742,0.0,-0.66538,7e-05,25.15118]
[1744021237443,78.36,77458.0742,0.0,-0.66538,7e-05,25.15118]
[1744021238310,78.36,77458.0742,0.0,-0.66538,7e-05,25.15117]
[1744021239316,78.36,77405.4493,0.0,-0.66891,7e-05,25.02868]
[1744021240323,78.36,77405.4493,0.0,-0.66892,7e-05,25.02859]
[1744021240993,78.36,77405.4493,0.0,-0.66892,7e-05,25.02859]
[1744021241741,78.36,77405.4493,0.0,-0.66892,7e-05,25.02842]
[1744021242337,78.36,77405.4493,0.0,-0.66892,7e-05,25.02838]
[1744021244345,78.35,77377.3044,0.0,-0.67082,7e-05,24.96183]
[1744021247350,78.34,77382.8663,0.0,-0.67047,7e-05,24.97429]
[1744021248265,78.34,77382.8663,0.0,-0.67047,7e-05,24.97429]
[1744021248317,78.34,77382.8663,0.0,-0.67047,7e-05,24.97429]
[1744021248351,78.34,77390.0458,0.0,-0.66999,7e-05,24.99117]
[1744021250353,78.34,77364.7057,0.0,-0.67169,7e-05,24.93114]
[1744021252247,78.34,77364.7057,0.0,-0.67169,7e-05,24.93117]
[1744021252391,78.34,77364.7057,0.0,-0.67169,7e-05,24.93117]
[1744021252399,78.34,77364.7057,0.0,-0.67169,7e-05,24.93117]
[1744021252595,78.34,77364.7057,0.0,-0.67169,7e-05,24.93117]
[1744021253357,78.34,77380.8314,0.0,-0.67061,7e-05,24.96935]
[1744021256362,78.34,77365.2233,0.0,-0.67166,7e-05,24.93228]
[1744021258599,78.34,77368.072,0.0,-0.67147,7e-05,24.93891]
[1744021259365,78.34,77379.263,0.0,-0.67072,7e-05,24.96535]
[1744021260152,78.34,77379.263,0.0,-0.67072,7e-05,24.96535]
[1744021260366,78.34,77373.7673,0.0,-0.67109,7e-05,24.9523]
[1744021262368,78.33,77370.1459,0.0,-0.67136,7e-05,24.94304]
[1744021262424,78.33,77370.1459,0.0,-0.67136,7e-05,24.94304]
[1744021263200,78.33,77370.1459,0.0,-0.67136,7e-05,24.94304]
[1744021265182,78.31,77367.574,0.0,-0.67157,7e-05,24.93558]
[1744021265204,78.31,77367.574,0.0,-0.67157,7e-05,24.93558]
[1744021265921,78.31,77367.574,0.0,-0.67157,7e-05,24.93558]
[1744021265969,78.31,77367.574,0.0,-0.67157,7e-05,24.93558]
[1744021266294,78.31,77367.574,0.0,-0.67157,7e-05,24.93558]
[1744021266372,78.3,77367.3748,0.0,-0.67162,7e-05,24.93424]
[1744021266577,78.3,77367.3748,0.0,-0.67162,7e-05,24.93424]
[1744021266594,78.3,77367.3748,0.0,-0.67162,7e-05,24.93424]
[1744021266671,78.3,77367.3748,0.0,-0.67162,7e-05,24.93424]
[1744021266743,78.3,77367.3748,0.0,-0.67162,7e-05,24.93424]
[1744021267229,78.3,77367.3748,0.0,-0.67162,7e-05,24.93424]
[1744021267335,78.29,77367.3748,0.0,-0.67163,7e-05,24.93382]
[1744021267539,78.29,77367.3748,0.0,-0.67163,7e-05,24.93382]
[1744021268374,78.27,77342.4253,0.0,-0.67336,7e-05,24.87252]
[1744021269375,78.26,77331.1465,0.0,-0.67413,7e-05,24.84485]
[1744021270376,78.25,77321.6105,0.0,-0.67478,7e-05,24.82149]
[1744021271377,78.25,77321.6105,0.0,-0.67478,7e-05,24.82149]
[1744021271824,78.25,77319.2122,0.0,-0.67495,7e-05,24.81533]
[1744021272378,78.24,77326.6353,0.0,-0.67448,7e-05,24.83265]
[1744021273928,78.23,77328.9621,0.0,-0.67434,7e-05,24.83767]
[1744021274380,78.22,77326.5772,0.0,-0.67452,7e-05,24.83143]
[1744021278384,78.21,77320.8243,0.0,-0.67494,7e-05,24.81627]
[1744021279000,78.21,77320.8243,0.0,-0.67494,7e-05,24.81627]
[1744021279046,78.2,77320.8243,0.0,-0.67495,7e-05,24.81598]
[1744021280386,78.2,77331.3964,0.0,-0.67426,7e-05,24.84084]
[1744021280636,78.2,77331.3964,0.0,-0.67426,7e-05,24.84084]
[1744021280710,78.2,77331.3964,0.0,-0.67426,7e-05,24.84084]
[1744021281003,78.2,77331.3964,0.0,-0.67426,7e-05,24.84084]
[1744021281005,78.2,77331.3964,0.0,-0.67426,7e-05,24.84084]
[1744021281367,78.2,77331.3964,0.0,-0.67426,7e-05,24.84084]
[1744021281398,78.19,77354.7055,0.0,-0.67271,7e-05,24.89653]
[1744021281722,78.19,77354.7055,0.0,-0.67271,7e-05,24.89653]
[1744021282399,78.19,77376.1591,0.0,-0.67127,7e-05,24.94759]
[1744021283276,78.19,77376.1591,0.0,-0.67127,7e-05,24.94759]
[1744021283400,78.18,77412.8359,0.0,-0.66884,7e-05,25.03316]
[1744021284401,78.18,77392.6465,0.0,-0.6702,7e-05,24.98546]
[1744021286403,78.17,77388.6261,0.0,-0.67048,7e-05,24.97577]
[1744021288405,78.16,77378.5711,0.0,-0.6712,7e-05,24.95071]
[1744021291408,78.13,77373.9515,0.0,-0.67159,7e-05,24.93421]
[1744021292409,78.13,77353.4381,0.0,-0.67297,7e-05,24.8852]
[1744021293713,78.13,77342.4844,0.0,-0.6737,7e-05,24.85882]
[1744021294721,78.13,77348.7874,0.0,-0.67328,7e-05,24.87385]
[1744021296735,78.13,77349.213,0.0,-0.67326,7e-05,24.87479]
[1744021298415,78.13,77365.3328,0.0,-0.67218,7e-05,24.91324]
[1744021298749,78.12,77365.3328,0.0,-0.67218,7e-05,24.91315]
[1744021300417,78.12,77344.8988,0.0,-0.67355,7e-05,24.86423]
[1744021303420,78.11,77338.2136,0.0,-0.67402,7e-05,24.84748]
[1744021304793,78.1,77334.2574,0.0,-0.67433,7e-05,24.83676]
[1744021305800,78.09,77346.3971,0.0,-0.67354,7e-05,24.86515]
[1744021307905,78.08,77348.8874,0.0,-0.6734,7e-05,24.87041]
[1744021308426,78.07,77351.3491,0.0,-0.67326,7e-05,24.87552]
[1744021309188,78.07,77351.3491,0.0,-0.67326,7e-05,24.87552]
[1744021309232,78.07,77351.3491,0.0,-0.67326,7e-05,24.87552]
[1744021309857,78.07,77351.3491,0.0,-0.67326,7e-05,24.87552]
[1744021310195,78.07,77351.3491,0.0,-0.67326,7e-05,24.87552]
[1744021310381,78.07,77351.3491,0.0,-0.67326,7e-05,24.87548]
[1744021310814,78.07,77351.3491,0.0,-0.67326,7e-05,24.87548]
[1744021310840,78.07,77351.3491,0.0,-0.67326,7e-05,24.87539]
[1744021311848,78.05,77370.0901,0.0,-0.67204,7e-05,24.91907]
[1744021313438,78.04,77376.8329,0.0,-0.67162,7e-05,24.93426]
[1744021314438,78.04,77363.2885,0.0,-0.67253,7e-05,24.90186]
[1744021315439,78.03,77349.9818,0.0,-0.67344,7e-05,24.86932]
[1744021316409,78.03,77349.9818,0.0,-0.67344,7e-05,24.86932]
[1744021317190,78.03,77348.0578,0.0,-0.67357,7e-05,24.86469]
[1744021317192,78.02,77348.0578,0.0,-0.67359,7e-05,24.86409]
[1744021317892,78.02,77371.6168,0.0,-0.67201,7e-05,24.92046]
[1744021319445,78.0,77361.2038,0.0,-0.67276,7e-05,24.8942]
[1744021320446,78.0,77344.4387,0.0,-0.67388,7e-05,24.85394]
[1744021322448,77.98,77349.2433,0.0,-0.6736,7e-05,24.86429]
[1744021324452,77.97,77352.8335,0.0,-0.6734,7e-05,24.87161]
[1744021325796,77.97,77352.8335,0.0,-0.6734,7e-05,24.87161]
[1744021325909,77.97,77352.8335,0.0,-0.6734,7e-05,24.87161]
[1744021326000,77.96,77352.8335,0.0,-0.67341,7e-05,24.87127]
[1744021326815,77.96,77352.8335,0.0,-0.67341,7e-05,24.87127]
[1744021326956,77.95,77352.8335,0.0,-0.67343,7e-05,24.87052]
[1744021328344,77.95,77352.8335,0.0,-0.67343,7e-05,24.87052]
[1744021328399,77.94,77352.8335,0.0,-0.67347,7e-05,24.86948]
[1744021328983,77.94,77268.6561,0.0,-0.6791,7e-05,24.66503]
[1744021330459,77.94,77309.79,0.0,-0.67635,7e-05,24.76555]
[1744021332006,77.91,77317.2657,0.0,-0.67591,7e-05,24.78181]
[1744021333012,77.91,77302.7782,0.0,-0.67689,7e-05,24.74611]
[1744021334019,77.89,77290.5807,0.0,-0.67774,7e-05,24.71528]
[1744021335464,77.88,77268.7597,0.0,-0.67923,7e-05,24.66077]
[1744021338062,77.87,77277.1848,0.0,-0.6787,7e-05,24.68038]
[1744021339469,77.84,77293.112,0.0,-0.6777,7e-05,24.71742]
[1744021341083,77.83,77287.7402,0.0,-0.67808,7e-05,24.70351]
[1744021342815,77.83,77287.7402,0.0,-0.67808,7e-05,24.70351]
[1744021343008,77.83,77287.7402,0.0,-0.67808,7e-05,24.70351]
[1744021343132,77.83,77287.7402,0.0,-0.67808,7e-05,24.70351]
[1744021343283,77.83,77287.7402,0.0,-0.67808,7e-05,24.70351]
[1744021343399,77.83,77287.7402,0.0,-0.67809,7e-05,24.70337]
[1744021343768,77.83,77287.7402,0.0,-0.67809,7e-05,24.70337]
[1744021344071,77.83,77287.7402,0.0,-0.67809,7e-05,24.70337]
[1744021344106,77.82,77287.7402,0.0,-0.67811,7e-05,24.70255]
[1744021345433,77.82,77287.7402,0.0,-0.67811,7e-05,24.70255]
[1744021345116,77.8,77368.7132,0.0,-0.67272,7e-05,24.89768]
[1744021345553,77.8,77368.7132,0.0,-0.67272,7e-05,24.89768]
[1744021345625,77.8,77368.7132,0.0,-0.67272,7e-05,24.89768]
[1744021345694,77.8,77368.7132,0.0,-0.67272,7e-05,24.89768]
[1744021346214,77.8,77368.7132,0.0,-0.67272,7e-05,24.89768]
[1744021346369,77.8,77368.7132,0.0,-0.67272,7e-05,24.89768]
[1744021347129,77.8,77385.1612,0.0,-0.67162,7e-05,24.93696]
[1744021347868,77.8,77385.1612,0.0,-0.67162,7e-05,24.93696]
[1744021348145,77.8,77385.1612,0.0,-0.67162,7e-05,24.93696]
[1744021348745,77.8,77385.1612,0.0,-0.67162,7e-05,24.93696]
[1744021349488,77.8,77244.6356,0.0,-0.68103,7e-05,24.59498]
[1744021351490,77.8,77255.1351,0.0,-0.68036,7e-05,24.61716]
[1744021352491,77.8,77239.1038,0.0,-0.68143,7e-05,24.57743]
[1744021353492,77.8,77230.7233,0.0,-0.68199,7e-05,24.5566]
[1744021355494,77.8,77234.4613,0.0,-0.68174,7e-05,24.56587]
[1744021358878,77.8,77232.5095,0.0,-0.68187,7e-05,24.56101]
[1744021358924,77.8,77232.5095,0.0,-0.68187,7e-05,24.56101]
[1744021359493,77.8,77232.5095,0.0,-0.68187,7e-05,24.56101]
[1744021359499,77.8,77235.5347,0.0,-0.68167,7e-05,24.56851]
[1744021363503,77.8,77226.696,0.0,-0.68226,7e-05,24.54652]
[1744021365505,77.8,77230.5322,0.0,-0.682,7e-05,24.55607]
[1744021366506,77.8,77244.2571,0.0,-0.68109,7e-05,24.59012]
[1744021368213,77.8,77244.2571,0.0,-0.68109,7e-05,24.59007]
[1744021368266,77.8,77244.2571,0.0,-0.68109,7e-05,24.59007]
[1744021368300,77.8,77244.2571,0.0,-0.68109,7e-05,24.59001]
[1744021368616,77.8,77244.2571,0.0,-0.68109,7e-05,24.59001]
[1744021369310,77.8,77244.2571,0.0,-0.68109,7e-05,24.59001]
[1744021370314,77.79,77257.0818,0.0,-0.68027,7e-05,24.62076]
[1744021371100,77.79,77257.0818,0.0,-0.68027,7e-05,24.62076]
[1744021371323,77.77,77257.0818,0.0,-0.6803,7e-05,24.61979]
[1744021372091,77.77,77257.0818,0.0,-0.6803,7e-05,24.61979]
[1744021372330,77.76,77257.0818,0.0,-0.68033,7e-05,24.6188]
[1744021373337,77.75,77276.5784,0.0,-0.67905,7e-05,24.666]
[1744021374569,77.74,77273.3266,0.0,-0.6793,7e-05,24.65716]
[1744021374918,77.74,77273.3266,0.0,-0.6793,7e-05,24.65716]
[1744021375757,77.73,77273.3266,0.0,-0.67932,7e-05,24.65651]
[1744021376107,77.73,77273.3266,0.0,-0.67932,7e-05,24.65651]
[1744021376812,77.72,77273.3266,0.0,-0.67934,7e-05,24.65572]
[1744021377366,77.71,77273.3266,0.0,-0.67937,7e-05,24.65491]
[1744021379382,77.68,77272.4509,0.0,-0.6795,7e-05,24.65031]
[1744021380389,77.66,77300.1488,0.0,-0.67769,7e-05,24.71712]
[1744021382403,77.64,77290.9685,0.0,-0.67837,7e-05,24.69237]
[1744021384206,77.64,77291.7893,0.0,-0.67832,7e-05,24.69438]
[1744021385424,77.61,77284.7288,0.0,-0.67885,7e-05,24.67516]
[1744021385565,77.61,77284.7288,0.0,-0.67885,7e-05,24.67516]
[1744021385811,77.61,77284.7288,0.0,-0.67885,7e-05,24.67516]
[1744021385868,77.61,77284.7288,0.0,-0.67885,7e-05,24.67516]
[1744021385905,77.61,77284.7288,0.0,-0.67885,7e-05,24.67516]
[1744021386431,77.6,77284.7288,0.0,-0.67888,7e-05,24.67428]
[1744021387442,77.6,77306.89,0.0,-0.6774,7e-05,24.72842]
[1744021387759,77.6,77306.89,0.0,-0.6774,7e-05,24.72842]
[1744021388446,77.57,77306.89,0.0,-0.67746,7e-05,24.72659]
[1744021389454,77.56,77308.6923,0.0,-0.67737,7e-05,24.73001]
[1744021390460,77.56,77292.1789,0.0,-0.67848,7e-05,24.68947]
[1744021390626,77.56,77292.1789,0.0,-0.67848,7e-05,24.68947]
[1744021391540,77.55,77267.2394,0.0,-0.68017,7e-05,24.62702]
[1744021393481,77.54,77271.7563,0.0,-0.67989,7e-05,24.63752]
[1744021394488,77.54,77276.3437,0.0,-0.67959,7e-05,24.64882]
[1744021395495,77.53,77269.2524,0.0,-0.68008,7e-05,24.63061]
[1744021396479,77.53,77269.2524,0.0,-0.68008,7e-05,24.63061]
[1744021398516,77.53,77261.9757,0.0,-0.68057,7e-05,24.61249]
[1744021399523,77.53,77249.8339,0.0,-0.68139,7e-05,24.58228]
[1744021401538,77.53,77245.4818,0.0,-0.68168,7e-05,24.57142]
[1744021402545,77.53,77248.991,0.0,-0.68144,7e-05,24.58015]
[1744021403552,77.53,77253.8527,0.0,-0.68112,7e-05,24.59224]
[1744021404554,77.53,77261.5504,0.0,-0.6806,7e-05,24.61133]
[1744021405555,77.53,77266.3996,0.0,-0.68028,7e-05,24.62332]
[1744021406556,77.53,77273.3912,0.0,-0.67981,7e-05,24.64058]
[1744021407557,77.53,77263.9304,0.0,-0.68045,7e-05,24.61711]
[1744021408558,77.53,77254.5745,0.0,-0.68107,7e-05,24.59386]
[1744021410560,77.53,77242.7801,0.0,-0.68186,7e-05,24.56452]
[1744021411561,77.53,77252.1872,0.0,-0.68126,7e-05,24.58419]
[1744021412562,77.53,77240.7267,0.0,-0.68202,7e-05,24.55584]
[1744021417297,77.53,77242.6377,0.0,-0.68188,7e-05,24.561]
[1744021417394,77.53,77242.6377,0.0,-0.68188,7e-05,24.561]
[1744021418568,77.52,77236.9615,0.0,-0.6823,7e-05,24.54543]
[1744021420570,77.51,77250.4554,0.0,-0.68143,7e-05,24.57821]
[1744021421571,77.51,77244.4387,0.0,-0.68183,7e-05,24.56315]
[1744021424574,77.5,77248.6958,0.0,-0.68155,7e-05,24.57363]
[1744021426576,77.51,77242.7096,0.0,-0.68194,7e-05,24.55893]
[1744021427577,77.51,77248.6204,0.0,-0.68155,7e-05,24.57373]
[1744021428578,77.5,77265.2453,0.0,-0.68044,7e-05,24.61476]
[1744021429579,77.5,77269.3463,0.0,-0.68018,7e-05,24.62453]
[1744021430568,77.5,77269.3463,0.0,-0.68018,7e-05,24.62453]
[1744021431581,77.49,77282.5042,0.0,-0.67933,7e-05,24.65604]
[1744021432582,77.48,77290.295,0.0,-0.67883,7e-05,24.67445]
[1744021435585,77.45,77284.3808,0.0,-0.6793,7e-05,24.65765]
[1744021436586,77.44,77272.3795,0.0,-0.68012,7e-05,24.62757]
[1744021439589,77.43,77267.9423,0.0,-0.68044,7e-05,24.61566]
[1744021440590,77.43,77271.5621,0.0,-0.68021,7e-05,24.62432]
[1744021441591,77.42,77275.5577,0.0,-0.67995,7e-05,24.63381]
[1744021442592,77.42,77272.2674,0.0,-0.68018,7e-05,24.62533]
[1744021443593,77.42,77268.7689,0.0,-0.68043,7e-05,24.6164]
[1744021444594,77.41,77274.4287,0.0,-0.68006,7e-05,24.63008]
[1744021447599,77.4,77262.7274,0.0,-0.68087,7e-05,24.60019]
[1744021448600,77.4,77244.9586,0.0,-0.68205,7e-05,24.55619]
[1744021449601,77.41,77248.9325,0.0,-0.68178,7e-05,24.56634]
[1744021451603,77.41,77253.6194,0.0,-0.68145,7e-05,24.5783]
[1744021453605,77.42,77240.4491,0.0,-0.68232,7e-05,24.54583]
[1744021454606,77.42,77251.9334,0.0,-0.68155,7e-05,24.57458]
[1744021455607,77.42,77246.4045,0.0,-0.68192,7e-05,24.56095]
[1744021456441,77.42,77246.4045,0.0,-0.6819,7e-05,24.56135]
[1744021457609,77.43,77233.8752,0.0,-0.68273,7e-05,24.53042]
[1744021461613,77.41,77238.7752,0.0,-0.68246,7e-05,24.54078]
[1744021463616,77.41,77250.2833,0.0,-0.68168,7e-05,24.56995]
[1744021464616,77.41,77255.5351,0.0,-0.68132,7e-05,24.58311]
[1744021465617,77.41,77251.8923,0.0,-0.68156,7e-05,24.57417]
[1744021467619,77.41,77245.02,0.0,-0.68202,7e-05,24.55717]
[1744021468620,77.42,77239.3587,0.0,-0.68239,7e-05,24.5432]
[1744021473625,77.38,77234.5707,0.0,-0.68283,7e-05,24.52449]
[1744021475074,77.37,77232.3045,0.0,-0.683,7e-05,24.51818]
[1744021475357,77.37,77232.3045,0.0,-0.683,7e-05,24.51818]
[1744021476087,77.37,77232.3045,0.0,-0.683,7e-05,24.51818]
[1744021476628,77.34,77206.9771,0.0,-0.68477,7e-05,24.45182]
[1744021477629,77.34,77199.4746,0.0,-0.68527,7e-05,24.43275]
[1744021478630,77.34,77202.9897,0.0,-0.68504,7e-05,24.44154]
[1744021479631,77.34,77195.9933,0.0,-0.68551,7e-05,24.42374]
[1744021480632,77.34,77203.7971,0.0,-0.68499,7e-05,24.44339]
[1744021483635,77.33,77207.8511,0.0,-0.68473,7e-05,24.45331]
[1744021485637,77.33,77203.3714,0.0,-0.68504,7e-05,24.44177]
[1744021489641,77.3,77209.6008,0.0,-0.6847,7e-05,24.45509]
[1744021491643,77.28,77205.5026,0.0,-0.68504,7e-05,24.44257]
[1744021496648,77.24,77202.6287,0.0,-0.68531,7e-05,24.43241]
[1744021498651,77.24,77206.3821,0.0,-0.68508,7e-05,24.44148]
[1744021499652,77.24,77215.3327,0.0,-0.68448,7e-05,24.46408]
[1744021501162,77.23,77215.8493,0.0,-0.68445,7e-05,24.46533]
[1744021502115,77.23,77215.8493,0.0,-0.68445,7e-05,24.46533]
[1744021502902,77.23,77215.8493,0.0,-0.68445,7e-05,24.46533]
[1744021503664,77.22,77210.3798,0.0,-0.68484,7e-05,24.45048]
[1744021504665,77.22,77167.906,0.0,-0.68768,7e-05,24.34238]
[1744021505292,77.22,77167.906,0.0,-0.68768,7e-05,24.34245]
[1744021506300,77.22,77132.6466,0.0,-0.69002,7e-05,24.25182]
[1744021507307,77.22,77134.5363,0.0,-0.6899,7e-05,24.25674]
[1744021508314,77.22,77147.0227,0.0,-0.68907,7e-05,24.28891]
[1744021509321,77.22,77160.9329,0.0,-0.68815,7e-05,24.32444]
[1744021511335,77.22,77164.8077,0.0,-0.68789,7e-05,24.33446]
[1744021513350,77.23,77157.7062,0.0,-0.68835,7e-05,24.31654]
[1744021514356,77.23,77143.3772,0.0,-0.6893,7e-05,24.27977]
[1744021515363,77.23,77148.9193,0.0,-0.68892,7e-05,24.29433]
[1744021515734,77.23,77148.9193,0.0,-0.68892,7e-05,24.29433]
[1744021517377,77.23,77149.9405,0.0,-0.68885,7e-05,24.29705]
[1744021518177,77.23,77149.9405,0.0,-0.68885,7e-05,24.29705]
[1744021518384,77.23,77149.9405,0.0,-0.68885,7e-05,24.29713]
[1744021519392,77.23,77132.4813,0.0,-0.69001,7e-05,24.25228]
[1744021519719,77.23,77132.4813,0.0,-0.69001,7e-05,24.25228]
[1744021520399,77.21,77132.4813,0.0,-0.69006,7e-05,24.25072]
[1744021521406,77.21,77123.6739,0.0,-0.69064,7e-05,24.22785]
[1744021522413,77.21,77108.4519,0.0,-0.69166,7e-05,24.1883]
[1744021525434,77.21,77112.6729,0.0,-0.69139,7e-05,24.19867]
[1744021527448,77.2,77104.1096,0.0,-0.69198,7e-05,24.17572]
[1744021530472,77.2,77107.9337,0.0,-0.69173,7e-05,24.18552]
[1744021532486,77.18,77116.4819,0.0,-0.69123,7e-05,24.20277]
[1744021532892,77.18,77116.4819,0.0,-0.69123,7e-05,24.20277]
[1744021535507,77.17,77110.6378,0.0,-0.69163,7e-05,24.18689]
[1744021538528,77.17,77109.4457,0.0,-0.69172,7e-05,24.18345]
[1744021539535,77.17,77100.8834,0.0,-0.69229,7e-05,24.16118]
[1744021540542,77.17,77090.2798,0.0,-0.693,7e-05,24.1334]
[1744021540754,77.17,77090.2798,0.0,-0.693,7e-05,24.1334]
[1744021542557,77.17,77093.0767,0.0,-0.69281,7e-05,24.1407]
[1744021543564,77.17,77081.5611,0.0,-0.69358,7e-05,24.11064]
[1744021544571,77.17,77088.2044,0.0,-0.69314,7e-05,24.12797]
[1744021545579,77.17,77100.0262,0.0,-0.69235,7e-05,24.15879]
[1744021546586,77.17,77088.0606,0.0,-0.69315,7e-05,24.12759]
[1744021547593,77.17,77096.1059,0.0,-0.69261,7e-05,24.14855]
[1744021550614,77.17,77099.9028,0.0,-0.69236,7e-05,24.15839]
[1744021552634,77.17,77103.1051,0.0,-0.69215,7e-05,24.16666]
[1744021553641,77.16,77103.462,0.0,-0.69215,7e-05,24.16689]
[1744021554648,77.15,77122.2797,0.0,-0.69092,7e-05,24.215]
[1744021556713,77.15,77122.2797,0.0,-0.69094,7e-05,24.21447]
[1744021557672,77.13,77123.5317,0.0,-0.6909,7e-05,24.21608]
[1744021558689,77.13,77123.5317,0.0,-0.6909,7e-05,24.21608]
[1744021558697,77.13,77123.5317,0.0,-0.6909,7e-05,24.21608]
[1744021558720,77.15,77139.1417,0.0,-0.68981,7e-05,24.25824]
[1744021559491,77.15,77139.1417,0.0,-0.68981,7e-05,24.25824]
[1744021559516,77.15,77139.1417,0.0,-0.68981,7e-05,24.25824]
[1744021559697,77.15,77139.1417,0.0,-0.68981,7e-05,24.25824]
[1744021559689,77.15,77139.1417,0.0,-0.68981,7e-05,24.25822]
[1744021560616,77.15,77139.1417,0.0,-0.68981,7e-05,24.25822]
[1744021560698,77.15,77139.1417,0.0,-0.68981,7e-05,24.25822]
[1744021561705,77.15,77173.6229,0.0,-0.68751,7e-05,24.34679]
[1744021562712,77.14,77173.5931,0.0,-0.68754,7e-05,24.34609]
[1744021563719,77.14,77199.5397,0.0,-0.68581,7e-05,24.41198]
[1744021564726,77.14,77186.0844,0.0,-0.68671,7e-05,24.37771]
[1744021565733,77.12,77169.1536,0.0,-0.68789,7e-05,24.33268]
[1744021566741,77.1,77136.5408,0.0,-0.69011,7e-05,24.24711]
[1744021567742,77.1,77132.1321,0.0,-0.69041,7e-05,24.23569]
[1744021568743,77.1,77146.5285,0.0,-0.68945,7e-05,24.27281]
[1744021569512,77.1,77146.5285,0.0,-0.68945,7e-05,24.27281]
[1744021569591,77.1,77146.5285,0.0,-0.68945,7e-05,24.27281]
[1744021569625,77.1,77146.5285,0.0,-0.68945,7e-05,24.27281]
[1744021569682,77.09,77146.5285,0.0,-0.68946,7e-05,24.27262]
[1744021569824,77.09,77146.5285,0.0,-0.68946,7e-05,24.27262]
[1744021570170,77.09,77146.5285,0.0,-0.68946,7e-05,24.27262]
[1744021570174,77.09,77146.5285,0.0,-0.68946,7e-05,24.27262]
[1744021570602,77.09,77146.5285,0.0,-0.68946,7e-05,24.27262]
[1744021570745,77.07,77138.3659,0.0,-0.69005,7e-05,24.24985]
[1744021571758,77.06,77139.6637,0.0,-0.69001,7e-05,24.25156]
[1744021572421,77.06,77139.6637,0.0,-0.69001,7e-05,24.25156]
[1744021572747,77.04,77128.8781,0.0,-0.69077,7e-05,24.22227]
[1744021572835,77.04,77128.8781,0.0,-0.69077,7e-05,24.22227]
[1744021572889,77.04,77128.8781,0.0,-0.69077,7e-05,24.22227]
[1744021573469,77.04,77128.8781,0.0,-0.69077,7e-05,24.22227]
[1744021573632,77.04,77128.8781,0.0,-0.69077,7e-05,24.22227]
[1744021575750,77.02,77113.2373,0.0,-0.69185,7e-05,24.18023]
[1744021576751,77.02,77127.9604,0.0,-0.69089,7e-05,24.21792]
[1744021577752,77.01,77122.6948,0.0,-0.69127,7e-05,24.20309]
[1744021578248,77.01,77122.6948,0.0,-0.69127,7e-05,24.20309]
[1744021581756,76.99,77115.7535,0.0,-0.69178,7e-05,24.18361]
[1744021582757,76.99,77106.0982,0.0,-0.69242,7e-05,24.15845]
[1744021585434,76.99,77103.2774,0.0,-0.69261,7e-05,24.15109]
[1744021585563,76.99,77103.2774,0.0,-0.69261,7e-05,24.15109]
[1744021585634,76.99,77103.2774,0.0,-0.6926,7e-05,24.15111]
[1744021586433,76.99,77103.2774,0.0,-0.6926,7e-05,24.15111]
[1744021586566,76.99,77103.2774,0.0,-0.6926,7e-05,24.15111]
[1744021586672,76.99,77103.2774,0.0,-0.6926,7e-05,24.15115]
[1744021586923,76.99,77103.2774,0.0,-0.6926,7e-05,24.15115]
[1744021587023,76.99,77103.2774,0.0,-0.6926,7e-05,24.15124]
[1744021587908,76.99,77062.6853,0.0,-0.69529,7e-05,24.04488]
[1744021589764,76.99,77047.5017,0.0,-0.69629,7e-05,24.00492]
[1744021590765,76.99,77052.9222,0.0,-0.69593,7e-05,24.01936]
[1744021591935,77.0,77063.1159,0.0,-0.69527,7e-05,24.04268]
[1744021592942,77.0,77073.6964,0.0,-0.69457,7e-05,24.07058]
[1744021593949,77.0,77080.5607,0.0,-0.69412,7e-05,24.08864]
[1744021594956,77.0,77090.4499,0.0,-0.69346,7e-05,24.11459]
[1744021597773,77.0,77106.6837,0.0,-0.69238,7e-05,24.157]
[1744021598984,77.0,77105.0369,0.0,-0.69249,7e-05,24.15271]
[1744021599991,77.0,77094.9076,0.0,-0.69316,7e-05,24.12625]
[1744021600998,77.0,77104.0196,0.0,-0.69256,7e-05,24.14995]
[1744021602005,77.0,77109.3991,0.0,-0.6922,7e-05,24.16402]
[1744021603013,77.0,77102.9219,0.0,-0.69263,7e-05,24.14709]
[1744021604426,77.0,77102.9219,0.0,-0.69263,7e-05,24.14709]
[1744021604527,76.99,77102.9219,0.0,-0.69264,7e-05,24.14683]
[1744021605028,77.01,77116.5711,0.0,-0.69169,7e-05,24.18406]
[1744021606036,77.03,77131.9069,0.0,-0.69061,7e-05,24.2257]
[1744021607043,77.03,77137.881,0.0,-0.69022,7e-05,24.24086]
[1744021608784,77.02,77146.4997,0.0,-0.68966,7e-05,24.26271]
[1744021609058,77.01,77146.4997,0.0,-0.6897,7e-05,24.26138]
[1744021610065,77.0,77130.891,0.0,-0.69077,7e-05,24.21994]
[1744021611072,76.99,77119.2954,0.0,-0.69158,7e-05,24.18874]
[1744021613086,76.97,77126.8715,0.0,-0.69112,7e-05,24.20677]
[1744021616107,76.95,77130.6038,0.0,-0.69091,7e-05,24.215]
[1744021617761,76.95,77130.6038,0.0,-0.69091,7e-05,24.215]
[1744021617777,76.95,77130.6038,0.0,-0.69091,7e-05,24.215]
[1744021617785,76.95,77130.6038,0.0,-0.69091,7e-05,24.215]
[1744021617793,76.94,77130.3192,0.0,-0.69095,7e-05,24.21379]
[1744021617854,76.94,77130.3192,0.0,-0.69095,7e-05,24.21379]
[1744021617961,76.94,77130.3192,0.0,-0.69095,7e-05,24.21379]
[1744021618783,76.94,77130.3192,0.0,-0.69095,7e-05,24.21379]
[1744021618792,76.94,77130.3192,0.0,-0.69095,7e-05,24.21379]
[1744021619129,76.96,77134.4532,0.0,-0.69062,7e-05,24.22628]
[1744021620136,76.97,77156.0332,0.0,-0.68918,7e-05,24.28221]
[1744021621143,76.96,77179.0152,0.0,-0.68764,7e-05,24.34122]
[1744021623157,76.96,77170.5913,0.0,-0.68821,7e-05,24.31954]
[1744021625544,76.96,77169.8661,0.0,-0.68826,7e-05,24.31767]
[1744021625547,76.96,77169.8661,0.0,-0.68826,7e-05,24.31767]
[1744021625602,76.96,77169.8661,0.0,-0.68826,7e-05,24.31767]
[1744021625645,76.96,77169.8661,0.0,-0.68826,7e-05,24.31766]
[1744021625924,76.96,77169.8661,0.0,-0.68826,7e-05,24.31766]
[1744021626178,76.97,77169.8661,0.0,-0.68825,7e-05,24.31785]
[1744021627185,76.97,77165.3862,0.0,-0.68854,7e-05,24.30657]
[1744021632224,76.98,77167.4393,0.0,-0.68839,7e-05,24.31243]
[1744021636252,76.99,77164.2601,0.0,-0.68858,7e-05,24.30508]
[1744021637259,76.99,77154.8919,0.0,-0.6892,7e-05,24.28114]
[1744021639059,76.98,77154.8919,0.0,-0.68921,7e-05,24.28074]
[1744021639820,76.98,77140.8053,0.0,-0.69016,7e-05,24.244]
[1744021641288,76.97,77149.0933,0.0,-0.68963,7e-05,24.26464]
[1744021642295,76.97,77144.9806,0.0,-0.68991,7e-05,24.25368]
[1744021643824,76.95,77135.2571,0.0,-0.6906,7e-05,24.22715]
[1744021645826,76.92,77131.9415,0.0,-0.69089,7e-05,24.21614]
[1744021646323,76.94,77131.9415,0.0,-0.69084,7e-05,24.21792]
[1744021647068,76.94,77131.9415,0.0,-0.69084,7e-05,24.21792]
[1744021647077,76.94,77131.9415,0.0,-0.69084,7e-05,24.21792]
[1744021647188,76.94,77131.9415,0.0,-0.69084,7e-05,24.21792]
[1744021647427,76.94,77131.9415,0.0,-0.69084,7e-05,24.21792]
[1744021647436,76.93,77131.9415,0.0,-0.69088,7e-05,24.21648]
[1744021648447,76.93,77131.9415,0.0,-0.69088,7e-05,24.21648]
[1744021648493,76.92,77131.9415,0.0,-0.69091,7e-05,24.2155]
[1744021648847,76.92,77131.9415,0.0,-0.69091,7e-05,24.2155]
[1744021649700,76.92,77131.9415,0.0,-0.69091,7e-05,24.2155]
[1744021649824,76.92,77131.9415,0.0,-0.69091,7e-05,24.2155]
[1744021650831,76.91,77088.6464,0.0,-0.69382,7e-05,24.10165]
[1744021651586,76.91,77088.6464,0.0,-0.69382,7e-05,24.10165]
[1744021651679,76.91,77088.6464,0.0,-0.69382,7e-05,24.10165]
[1744021652588,76.91,77088.6464,0.0,-0.69384,7e-05,24.09792]
[1744021652633,76.91,77088.6464,0.0,-0.69382,7e-05,24.09852]
[1744021653374,76.92,77084.7712,0.0,-0.69405,7e-05,24.0893]
[1744021654835,76.94,77095.3593,0.0,-0.69331,7e-05,24.11832]
[1744021655836,76.94,77100.8152,0.0,-0.69294,7e-05,24.1328]
[1744021658986,76.95,77099.1214,0.0,-0.69304,7e-05,24.12911]
[1744021659129,76.95,77099.1214,0.0,-0.69304,7e-05,24.12911]
[1744021659502,76.95,77099.1214,0.0,-0.69304,7e-05,24.12911]
[1744021659840,76.95,77100.6075,0.0,-0.69293,7e-05,24.13319]
[1744021661843,76.95,77109.2095,0.0,-0.69235,7e-05,24.15585]
[1744021663845,76.96,77102.502,0.0,-0.69279,7e-05,24.13852]
[1744021664084,76.96,77102.502,0.0,-0.69279,7e-05,24.13852]
[1744021665847,76.95,77122.2643,0.0,-0.69148,7e-05,24.19003]
[1744021667850,76.95,77105.913,0.0,-0.69257,7e-05,24.14741]
[1744021668851,76.96,77099.1889,0.0,-0.69301,7e-05,24.12986]
[1744021671855,76.96,77083.9136,0.0,-0.69403,7e-05,24.08996]
[1744021671952,76.96,77083.9136,0.0,-0.69403,7e-05,24.08996]
[1744021672674,76.96,77083.9136,0.0,-0.69403,7e-05,24.08996]
[1744021672697,76.96,77083.9136,0.0,-0.69403,7e-05,24.08996]
[1744021673285,76.96,77083.9136,0.0,-0.69403,7e-05,24.08996]
[1744021673645,76.96,77083.9136,0.0,-0.69403,7e-05,24.08996]
[1744021673695,76.96,77083.9136,0.0,-0.69403,7e-05,24.08996]
[1744021673769,76.96,77083.9136,0.0,-0.69402,7e-05,24.09011]
[1744021674051,76.96,77083.9136,0.0,-0.69402,7e-05,24.09011]
[1744021674858,76.96,77055.1213,0.0,-0.69593,7e-05,24.01441]
[1744021674892,76.96,77055.1213,0.0,-0.69593,7e-05,24.01441]
[1744021675284,76.96,77055.1213,0.0,-0.69593,7e-05,24.01441]
[1744021675649,76.96,77055.1213,0.0,-0.69593,7e-05,24.01441]
[1744021675750,76.96,77055.1213,0.0,-0.69592,7e-05,24.01452]
[1744021676416,76.96,77055.1213,0.0,-0.69592,7e-05,24.01452]
[1744021676765,76.96,77055.1213,0.0,-0.69592,7e-05,24.01452]
[1744021678862,76.96,77062.6442,0.0,-0.69542,7e-05,24.03472]
[1744021679863,76.97,77072.8087,0.0,-0.69472,7e-05,24.06228]
[1744021680864,76.98,77076.96,0.0,-0.69442,7e-05,24.07387]
[1744021684868,77.0,77072.3718,0.0,-0.69468,7e-05,24.06341]
[1744021688068,77.01,77073.3812,0.0,-0.69459,7e-05,24.06695]
[1744021688873,77.01,77061.084,0.0,-0.69539,7e-05,24.03527]
[1744021689874,77.03,77049.5876,0.0,-0.69612,7e-05,24.00594]
[1744021691876,77.05,77035.4036,0.0,-0.69699,7e-05,23.9709]
[1744021693878,77.09,77024.7326,0.0,-0.6976,7e-05,23.94577]
[1744021694879,77.1,77029.7098,0.0,-0.69723,7e-05,23.96042]
[1744021696881,77.13,77034.7886,0.0,-0.69682,7e-05,23.97657]
[1744021698883,77.14,77045.7185,0.0,-0.69606,7e-05,24.0067]
[1744021699884,77.14,77054.3884,0.0,-0.69549,7e-05,24.02964]
[1744021700158,77.14,77054.3884,0.0,-0.69549,7e-05,24.02964]
[1744021700885,77.15,77060.0668,0.0,-0.69511,7e-05,24.04465]
[1744021701886,77.15,77064.2552,0.0,-0.69483,7e-05,24.05572]
[1744021704737,77.15,77070.7566,0.0,-0.6944,7e-05,24.07295]
[1744021704927,77.15,77070.7566,0.0,-0.6944,7e-05,24.07295]
[1744021705311,77.15,77070.7566,0.0,-0.6944,7e-05,24.07295]
[1744021705744,77.15,77070.7566,0.0,-0.69439,7e-05,24.07299]
[1744021706752,77.15,77075.2992,0.0,-0.69409,7e-05,24.0849]
[1744021707759,77.15,77075.2992,0.0,-0.69409,7e-05,24.08492]
[1744021709773,77.15,77098.1364,0.0,-0.69259,7e-05,24.14435]
[1744021712794,77.14,77091.6891,0.0,-0.69304,7e-05,24.12366]
[1744021713801,77.14,77098.4388,0.0,-0.6926,7e-05,24.1412]
[1744021715815,77.14,77093.7671,0.0,-0.69291,7e-05,24.12903]
[1744021717829,77.14,77090.3553,0.0,-0.69313,7e-05,24.12013]
[1744021719843,77.14,77081.4636,0.0,-0.69372,7e-05,24.09694]
[1744021719987,77.14,77081.4636,0.0,-0.69372,7e-05,24.09694]
[1744021720054,77.14,77081.4636,0.0,-0.69372,7e-05,24.09694]
[1744021720850,77.14,77081.4636,0.0,-0.69372,7e-05,24.09694]
[1744021721677,77.14,77081.4636,0.0,-0.69372,7e-05,24.09694]
[1744021721857,77.15,77081.4636,0.0,-0.69371,7e-05,24.09744]
[1744021722864,77.15,77071.9263,0.0,-0.69434,7e-05,24.07251]
[1744021723911,77.15,77054.9238,0.0,-0.69546,7e-05,24.02793]
[1744021725886,77.16,77065.0926,0.0,-0.69475,7e-05,24.05591]
[1744021730918,77.18,77062.0782,0.0,-0.69491,7e-05,24.04937]
[1744021732920,77.18,77072.1085,0.0,-0.69424,7e-05,24.07578]
[1744021733271,77.18,77072.1085,0.0,-0.69424,7e-05,24.07578]
[1744021733837,77.18,77072.1085,0.0,-0.69424,7e-05,24.07578]
[1744021733921,77.18,77075.74,0.0,-0.694,7e-05,24.08532]
[1744021734922,77.18,77084.4681,0.0,-0.69342,7e-05,24.10816]
[1744021738945,77.18,77089.3277,0.0,-0.6931,7e-05,24.1209]
[1744021739946,77.18,77104.614,0.0,-0.6921,7e-05,24.16042]
[1744021742949,77.17,77107.9134,0.0,-0.6919,7e-05,24.1681]
[1744021744209,77.17,77106.9162,0.0,-0.69198,7e-05,24.16519]
[1744021744319,77.17,77106.9162,0.0,-0.69198,7e-05,24.16519]
[1744021745209,77.17,77106.9162,0.0,-0.69198,7e-05,24.16519]
[1744021745957,77.16,77110.4883,0.0,-0.69175,7e-05,24.17408]
[1744021746310,77.16,77110.4883,0.0,-0.69175,7e-05,24.17408]
[1744021746678,77.16,77110.4883,0.0,-0.69175,7e-05,24.17408]
[1744021746925,77.16,77110.4883,0.0,-0.69175,7e-05,24.17408]
[1744021746958,77.15,77136.0554,0.0,-0.69008,7e-05,24.23937]
[1744021747959,77.14,77150.1275,0.0,-0.68916,7e-05,24.27496]
[1744021748960,77.14,77171.1608,0.0,-0.68776,7e-05,24.32885]
[1744021749965,77.14,77179.7008,0.0,-0.6872,7e-05,24.35056]
[1744021751967,77.13,77196.3308,0.0,-0.6861,7e-05,24.39242]
[1744021752968,77.12,77205.3208,0.0,-0.68552,7e-05,24.41459]
[1744021754970,77.11,77210.5774,0.0,-0.68522,7e-05,24.42644]
[1744021758974,77.1,77203.6466,0.0,-0.68571,7e-05,24.40789]
[1744021762145,77.06,77197.1468,0.0,-0.68624,7e-05,24.38825]
[1744021763979,77.03,77189.5482,0.0,-0.68681,7e-05,24.36661]
[1744021765468,76.99,77189.5482,0.0,-0.68693,7e-05,24.3627]
[1744021766986,76.97,77171.5956,0.0,-0.68818,7e-05,24.31494]
[1744021767438,76.97,77171.5956,0.0,-0.68818,7e-05,24.31494]
[1744021767474,76.95,77171.5956,0.0,-0.68823,7e-05,24.31331]
[1744021768187,76.93,77168.4062,0.0,-0.68849,7e-05,24.30365]
[1744021769194,76.92,77162.5202,0.0,-0.68892,7e-05,24.28714]
[1744021771208,76.88,77153.2276,0.0,-0.68965,7e-05,24.25668]
[1744021772215,76.87,77158.69,0.0,-0.68933,7e-05,24.26918]
[1744021773222,76.85,77167.752,0.0,-0.68876,7e-05,24.2913]
[1744021774229,76.84,77155.4492,0.0,-0.68962,7e-05,24.25826]
[1744021776922,76.82,77153.0721,0.0,-0.68982,7e-05,24.25081]
[1744021776997,76.81,77160.3241,0.0,-0.68936,7e-05,24.26845]
[1744021778259,76.79,77166.3335,0.0,-0.68902,7e-05,24.28211]
[1744021782002,76.81,77169.7492,0.0,-0.68873,7e-05,24.2928]
[1744021783294,76.82,77174.4768,0.0,-0.68838,7e-05,24.30608]
[1744021784301,76.83,77179.2414,0.0,-0.68805,7e-05,24.3188]
[1744021788329,76.85,77173.967,0.0,-0.68835,7e-05,24.30723]
[1744021793364,76.85,77173.7923,0.0,-0.68836,7e-05,24.30677]
[1744021796385,76.83,77166.3559,0.0,-0.68892,7e-05,24.28555]
[1744021797393,76.83,77162.8659,0.0,-0.68915,7e-05,24.27665]
[1744021798403,76.83,77170.2816,0.0,-0.68864,7e-05,24.29624]
[1744021799625,76.83,77170.2816,0.0,-0.68864,7e-05,24.29629]
[1744021801023,76.83,77193.948,0.0,-0.68706,7e-05,24.35666]
[1744021803443,76.83,77193.948,0.0,-0.68706,7e-05,24.35691]
[1744021805030,76.83,77149.5034,0.0,-0.69004,7e-05,24.24221]
[1744021806031,76.83,77145.3313,0.0,-0.69032,7e-05,24.23114]
[1744021807845,76.81,77145.3313,0.0,-0.69038,7e-05,24.22931]
[1744021808477,76.81,77161.1759,0.0,-0.68932,7e-05,24.27036]
[1744021810035,76.77,77164.57,0.0,-0.68917,7e-05,24.27633]
[1744021811036,76.76,77169.5207,0.0,-0.68887,7e-05,24.28806]
[1744021813039,76.73,77161.1786,0.0,-0.68952,7e-05,24.26332]
[1744021814626,76.72,77158.3065,0.0,-0.68974,7e-05,24.25497]
[1744021815312,76.72,77158.3065,0.0,-0.68974,7e-05,24.25497]
[1744021816042,76.71,77182.257,0.0,-0.68814,7e-05,24.31676]
[1744021817545,76.71,77182.257,0.0,-0.68814,7e-05,24.31665]
[1744021818552,76.71,77167.239,0.0,-0.68915,7e-05,24.27775]
[1744021820048,76.69,77160.0549,0.0,-0.68968,7e-05,24.25757]
[1744021821049,76.69,77153.9615,0.0,-0.69009,7e-05,24.24164]
[1744021822441,76.69,77152.82,0.0,-0.69017,7e-05,24.23855]
[1744021823051,76.69,77147.8618,0.0,-0.69051,7e-05,24.22555]
[1744021825053,76.69,77127.3003,0.0,-0.69189,7e-05,24.17178]
[1744021826055,76.69,77113.8897,0.0,-0.69278,7e-05,24.13673]
[1744021829058,76.69,77149.4475,0.0,-0.69041,7e-05,24.2295]
[1744021831060,76.69,77124.9973,0.0,-0.69207,7e-05,24.16188]
[1744021833062,76.68,77145.9823,0.0,-0.69067,7e-05,24.21643]
[1744021834063,76.68,77155.3014,0.0,-0.69005,7e-05,24.24052]
[1744021836068,76.66,77137.4543,0.0,-0.69131,7e-05,24.19208]
[1744021837069,76.66,77126.4729,0.0,-0.69204,7e-05,24.16335]
[1744021839071,76.66,77122.2637,0.0,-0.69232,7e-05,24.15238]
[1744021844077,76.66,77136.174,0.0,-0.69139,7e-05,24.18882]
[1744021845077,76.66,77132.4437,0.0,-0.69164,7e-05,24.17901]
[1744021847079,76.65,77139.8207,0.0,-0.69117,7e-05,24.19732]
[1744021848080,76.65,77135.6886,0.0,-0.69145,7e-05,24.18647]
[1744021852084,76.64,77130.1891,0.0,-0.69185,7e-05,24.17105]
[1744021853085,76.64,77134.0806,0.0,-0.69159,7e-05,24.18122]
[1744021856088,76.63,77141.2219,0.0,-0.69114,7e-05,24.199]
[1744021857089,76.63,77126.2896,0.0,-0.69214,7e-05,24.15994]
[1744021858905,76.63,77126.2896,0.0,-0.69214,7e-05,24.15994]
[1744021858982,76.63,77126.2896,0.0,-0.69214,7e-05,24.15997]
[1744021860092,76.63,77109.665,0.0,-0.69325,7e-05,24.11647]
[1744021862883,76.63,77099.645,0.0,-0.69391,7e-05,24.0903]
[1744021864103,76.63,77071.6971,0.0,-0.69576,7e-05,24.01673]
[1744021869109,76.64,77070.1393,0.0,-0.69585,7e-05,24.01328]
[1744021870110,76.64,77075.069,0.0,-0.69551,7e-05,24.02649]
[1744021871111,76.64,77078.5867,0.0,-0.69528,7e-05,24.03593]
[1744021873961,76.65,77082.4836,0.0,-0.69501,7e-05,24.04652]
[1744021876119,76.65,77118.7563,0.0,-0.69259,7e-05,24.14208]
[1744021878120,76.65,77110.7865,0.0,-0.69312,7e-05,24.12129]
[1744021879121,76.65,77113.9988,0.0,-0.6929,7e-05,24.12977]
[1744021883125,76.65,77130.2378,0.0,-0.69181,7e-05,24.17245]
[1744021886129,76.65,77118.2649,0.0,-0.69261,7e-05,24.14118]
[1744021890082,76.65,77126.6745,0.0,-0.69204,7e-05,24.16331]
[1744021894110,76.65,77128.4056,0.0,-0.69195,7e-05,24.16418]
[1744021895117,76.66,77109.3942,0.0,-0.69322,7e-05,24.11444]
[1744021896124,76.66,77102.4911,0.0,-0.69368,7e-05,24.09637]
[1744021899144,76.66,77098.5637,0.0,-0.69393,7e-05,24.08627]
[1744021900145,76.66,77103.4604,0.0,-0.6936,7e-05,24.09923]
[1744021902147,76.66,77095.0987,0.0,-0.69416,7e-05,24.07739]
[1744021905150,76.66,77099.8548,0.0,-0.69383,7e-05,24.09018]
[1744021911156,76.67,77100.6991,0.0,-0.69376,7e-05,24.09281]
[1744021912157,76.67,77109.817,0.0,-0.69315,7e-05,24.1169]
[1744021913159,76.67,77115.1511,0.0,-0.69279,7e-05,24.13094]
[1744021914159,76.67,77119.7712,0.0,-0.69248,7e-05,24.14308]
[1744021915160,76.67,77128.5143,0.0,-0.6919,7e-05,24.16597]
[1744021916161,76.67,77120.2797,0.0,-0.69245,7e-05,24.14446]
[1744021917162,76.67,77116.4714,0.0,-0.6927,7e-05,24.13452]
[1744021922167,76.67,77115.8774,0.0,-0.69274,7e-05,24.13319]
[1744021923175,76.67,77111.5665,0.0,-0.69302,7e-05,24.12194]
[1744021926177,76.68,77118.4533,0.0,-0.69256,7e-05,24.14008]
[1744021927178,76.68,77097.0277,0.0,-0.69398,7e-05,24.08397]
[1744021929180,76.68,77091.3675,0.0,-0.69436,7e-05,24.06924]
[1744021930181,76.68,77099.8863,0.0,-0.69379,7e-05,24.09175]
[1744021932185,76.68,77145.1926,0.0,-0.69077,7e-05,24.2101]
[1744021934186,76.67,77128.9378,0.0,-0.69188,7e-05,24.16662]
[1744021935187,76.67,77133.2907,0.0,-0.69159,7e-05,24.17804]
[1744021940192,76.66,77144.2347,0.0,-0.69087,7e-05,24.20639]
[1744021943197,76.66,77118.1855,0.0,-0.69261,7e-05,24.13811]
[1744021946483,76.66,77128.1221,0.0,-0.69195,7e-05,24.16405]
[1744021948001,76.66,77128.1221,0.0,-0.69195,7e-05,24.16405]
[1744021948149,76.66,77128.1221,0.0,-0.69195,7e-05,24.16405]
[1744021948169,76.66,77128.1221,0.0,-0.69196,7e-05,24.16371]
[1744021949215,76.66,77165.9876,0.0,-0.68943,7e-05,24.26234]
[1744021950216,76.66,77188.5507,0.0,-0.6879,7e-05,24.3209]
[1744021951217,76.69,77211.0111,0.0,-0.68634,7e-05,24.37737]
[1744021951260,76.69,77211.0111,0.0,-0.68634,7e-05,24.37737]
[1744021955224,76.67,77234.3747,0.0,-0.68483,7e-05,24.43497]
[1744021955706,76.67,77234.3747,0.0,-0.68483,7e-05,24.43497]
[1744021955787,76.65,77234.3747,0.0,-0.68486,7e-05,24.434]
[1744021956555,76.64,77253.8461,0.0,-0.68358,7e-05,24.4824]
[1744021957562,76.63,77260.2993,0.0,-0.68318,7e-05,24.49753]
[1744021959228,76.6,77269.6685,0.0,-0.68262,7e-05,24.51884]
[1744021964233,76.54,77249.1164,0.0,-0.68415,7e-05,24.4621]
[1744021969238,76.51,77245.7972,0.0,-0.68447,7e-05,24.45066]
[1744021970239,76.5,77241.8545,0.0,-0.68475,7e-05,24.44019]
[1744021975244,76.49,77227.6604,0.0,-0.68574,7e-05,24.40274]
[1744021977246,76.47,77255.3385,0.0,-0.68391,7e-05,24.47196]
[1744021979248,76.45,77261.1317,0.0,-0.68357,7e-05,24.48511]
[1744021984253,76.39,77292.1006,0.0,-0.68162,7e-05,24.5585]
[1744021986765,76.36,77288.6302,0.0,-0.68194,7e-05,24.54718]
[1744021988262,76.34,77263.3467,0.0,-0.6837,7e-05,24.48153]
[1744021989263,76.34,77255.7974,0.0,-0.68423,7e-05,24.46182]
[1744021993267,76.32,77247.6069,0.0,-0.68482,7e-05,24.43947]
[1744021997842,76.3,77251.759,0.0,-0.68458,7e-05,24.44875]
[1744021999277,76.28,77276.5227,0.0,-0.68295,7e-05,24.51017]
[1744022004282,76.23,77288.0235,0.0,-0.6823,7e-05,24.53506]
[1744022007285,76.23,77302.2358,0.0,-0.68134,7e-05,24.57084]
[1744022007676,76.23,77302.2358,0.0,-0.68134,7e-05,24.57084]
[1744022007727,76.23,77302.2358,0.0,-0.68134,7e-05,24.57084]
[1744022007912,76.23,77302.2358,0.0,-0.68134,7e-05,24.57084]
[1744022009287,76.22,77316.3606,0.0,-0.6804,7e-05,24.60594]
[1744022010360,76.22,77316.3606,0.0,-0.6804,7e-05,24.60594]
[1744022011155,76.22,77316.3606,0.0,-0.6804,7e-05,24.60594]
[1744022011164,76.22,77316.3606,0.0,-0.6804,7e-05,24.60594]
[1744022011220,76.22,77316.3606,0.0,-0.68042,7e-05,24.60224]
[1744022012291,76.22,77351.0886,0.0,-0.67805,7e-05,24.68935]
[1744022013292,76.23,77345.5459,0.0,-0.67842,7e-05,24.6756]
[1744022015294,76.23,77350.8766,0.0,-0.67806,7e-05,24.68895]
[1744022017296,76.22,77361.4295,0.0,-0.67735,7e-05,24.71481]
[1744022020299,76.21,77352.0945,0.0,-0.67801,7e-05,24.69103]
[1744022022301,76.21,77357.7938,0.0,-0.67762,7e-05,24.70497]
[1744022024303,76.2,77364.959,0.0,-0.67715,7e-05,24.72221]
[1744022026563,76.2,77364.959,0.0,-0.67715,7e-05,24.72221]
[1744022026888,76.2,77364.959,0.0,-0.67715,7e-05,24.72221]
[1744022027076,76.2,77364.959,0.0,-0.67715,7e-05,24.72221]
[1744022027136,76.2,77364.959,0.0,-0.67717,7e-05,24.72182]
[1744022027343,76.2,77364.959,0.0,-0.67717,7e-05,24.72182]
[1744022028076,76.2,77364.959,0.0,-0.67717,7e-05,24.72182]
[1744022028108,76.19,77364.959,0.0,-0.67718,7e-05,24.7214]
[1744022028963,76.19,77364.959,0.0,-0.67718,7e-05,24.7214]
[1744022029067,76.2,77364.959,0.0,-0.67717,7e-05,24.72163]
[1744022030001,76.2,77364.959,0.0,-0.67717,7e-05,24.72163]
[1744022030076,76.2,77364.959,0.0,-0.67717,7e-05,24.72175]
[1744022030456,76.2,77364.959,0.0,-0.67717,7e-05,24.72175]
[1744022031082,76.19,77364.959,0.0,-0.67718,7e-05,24.7213]
[1744022032089,76.19,77412.8528,0.0,-0.6739,7e-05,24.83956]
[1744022033096,76.19,77412.8528,0.0,-0.6739,7e-05,24.8397]
[1744022035110,76.19,77434.9086,0.0,-0.67239,7e-05,24.89335]
[1744022036117,76.19,77438.9589,0.0,-0.67212,7e-05,24.90304]
[1744022038133,76.18,77442.5365,0.0,-0.67189,7e-05,24.91123]
[1744022038609,76.18,77442.5365,0.0,-0.67189,7e-05,24.91123]
[1744022038669,76.18,77442.5365,0.0,-0.67189,7e-05,24.91123]
[1744022039141,76.18,77442.5365,0.0,-0.6719,7e-05,24.91098]
[1744022044177,76.18,77445.5167,0.0,-0.67169,7e-05,24.91831]
[1744022046191,76.18,77450.5106,0.0,-0.67135,7e-05,24.93042]
[1744022049333,76.17,77467.3576,0.0,-0.6702,7e-05,24.97077]
[1744022052718,76.16,77465.6179,0.0,-0.67034,7e-05,24.966]
[1744022053240,76.17,77465.6179,0.0,-0.67033,7e-05,24.96634]
[1744022054247,76.17,77473.045,0.0,-0.66982,7e-05,24.98401]
[1744022056262,76.17,77484.3497,0.0,-0.66904,7e-05,25.0114]
[1744022058276,76.17,77492.5209,0.0,-0.66846,7e-05,25.03144]
[1744022059283,76.18,77479.8782,0.0,-0.66933,7e-05,25.00128]
[1744022061297,76.18,77474.2698,0.0,-0.66971,7e-05,24.98785]
[1744022063311,76.18,77469.8611,0.0,-0.67,7e-05,24.97761]
[1744022067339,76.18,77477.6208,0.0,-0.66947,7e-05,24.9961]
[1744022069354,76.2,77476.7531,0.0,-0.66949,7e-05,24.99531]
[1744022070358,76.2,77499.4621,0.0,-0.66791,7e-05,25.05022]
[1744022072360,76.22,77495.5312,0.0,-0.66817,7e-05,25.03808]
[1744022073361,76.22,77482.8312,0.0,-0.66904,7e-05,25.0078]
[1744022074362,76.22,77476.5634,0.0,-0.66946,7e-05,24.99303]
[1744022079367,76.24,77475.7103,0.0,-0.66948,7e-05,24.9922]
[1744022081369,76.24,77470.5576,0.0,-0.66984,7e-05,24.97972]
[1744022082370,76.24,77458.5906,0.0,-0.67067,7e-05,24.95074]
[1744022083371,76.24,77453.3616,0.0,-0.67103,7e-05,24.93808]
[1744022084372,76.24,77458.0558,0.0,-0.67071,7e-05,24.94931]
[1744022085373,76.23,77464.5267,0.0,-0.67027,7e-05,24.96469]
[1744022086374,76.23,77473.2444,0.0,-0.66969,7e-05,24.98528]
[1744022088376,76.21,77476.5758,0.0,-0.66949,7e-05,24.99235]
[1744022091379,76.2,77472.1282,0.0,-0.66983,7e-05,24.98045]
[1744022092380,76.19,77464.9255,0.0,-0.67034,7e-05,24.96285]
[1744022093381,76.2,77469.9274,0.0,-0.66998,7e-05,24.97541]
[1744022096384,76.22,77461.707,0.0,-0.67049,7e-05,24.95715]
[1744022098388,76.22,77452.742,0.0,-0.67111,7e-05,24.93544]
[1744022100394,76.23,77441.5177,0.0,-0.67187,7e-05,24.90861]
[1744022102398,76.23,77431.9573,0.0,-0.67251,7e-05,24.88577]
[1744022104542,76.24,77432.8444,0.0,-0.67242,7e-05,24.8887]
[1744022105401,76.25,77436.6392,0.0,-0.67215,7e-05,24.89826]
[1744022106929,76.25,77436.6392,0.0,-0.67215,7e-05,24.89831]
[1744022107028,76.25,77436.6392,0.0,-0.67215,7e-05,24.89831]
[1744022107065,76.25,77436.6392,0.0,-0.67215,7e-05,24.89831]
[1744022107436,76.25,77436.6392,0.0,-0.67215,7e-05,24.89831]
[1744022107592,76.25,77436.6392,0.0,-0.67215,7e-05,24.89831]
[1744022108404,76.25,77381.1052,0.0,-0.67596,7e-05,24.76213]
[1744022110406,76.25,77360.8113,0.0,-0.67734,7e-05,24.71193]
[1744022111411,76.25,77353.7496,0.0,-0.67783,7e-05,24.69435]
[1744022112412,76.25,77345.079,0.0,-0.67842,7e-05,24.67273]
[1744022113413,76.25,77335.7302,0.0,-0.67905,7e-05,24.6494]
[1744022115415,76.25,77339.3438,0.0,-0.67881,7e-05,24.65848]
[1744022115937,76.25,77339.3438,0.0,-0.67881,7e-05,24.65848]
[1744022115944,76.25,77339.3438,0.0,-0.6788,7e-05,24.65852]
[1744022117064,76.25,77339.3438,0.0,-0.6788,7e-05,24.65852]
[1744022117143,76.25,77339.3438,0.0,-0.6788,7e-05,24.65852]
[1744022118419,76.25,77324.8864,0.0,-0.67981,7e-05,24.62184]
[1744022119419,76.24,77312.1144,0.0,-0.68068,7e-05,24.58949]
[1744022120420,76.24,77305.9675,0.0,-0.6811,7e-05,24.57389]
[1744022122433,76.24,77302.592,0.0,-0.68133,7e-05,24.56534]
[1744022122449,76.24,77302.592,0.0,-0.68133,7e-05,24.56534]
[1744022123434,76.24,77281.0373,0.0,-0.6828,7e-05,24.51072]
[1744022123758,76.24,77281.0373,0.0,-0.6828,7e-05,24.51066]
[1744022125436,76.24,77266.9083,0.0,-0.68377,7e-05,24.4746]
[1744022128442,76.24,77256.7912,0.0,-0.68445,7e-05,24.4487]
[1744022128804,76.24,77256.7912,0.0,-0.68445,7e-05,24.4487]
[1744022129699,76.24,77256.7912,0.0,-0.68445,7e-05,24.4487]
[1744022130443,76.24,77243.528,0.0,-0.68535,7e-05,24.41474]
[1744022131444,76.24,77227.647,0.0,-0.68645,7e-05,24.37029]
[1744022133446,76.24,77239.3514,0.0,-0.68566,7e-05,24.40042]
[1744022134447,76.24,77244.0043,0.0,-0.68534,7e-05,24.41236]
[1744022137450,76.24,77235.4606,0.0,-0.68592,7e-05,24.39046]
[1744022139452,76.24,77239.9535,0.0,-0.68561,7e-05,24.40203]
[1744022144008,76.24,77243.0692,0.0,-0.6854,7e-05,24.41005]
[1744022144212,76.24,77243.0692,0.0,-0.6854,7e-05,24.41005]
[1744022144252,76.24,77243.0692,0.0,-0.6854,7e-05,24.4101]
[1744022145461,76.24,77210.5419,0.0,-0.6876,7e-05,24.32628]
[1744022147636,76.22,77203.3769,0.0,-0.68813,7e-05,24.30618]
[1744022148636,76.22,77157.8097,0.0,-0.69122,7e-05,24.18699]
[1744022149637,76.21,77161.6473,0.0,-0.69097,7e-05,24.19651]
[1744022150638,76.21,77165.4157,0.0,-0.69072,7e-05,24.20639]
[1744022151639,76.21,77177.6573,0.0,-0.6899,7e-05,24.23832]
[1744022153641,76.21,77196.9825,0.0,-0.68859,7e-05,24.28861]
[1744022155004,76.21,77200.0383,0.0,-0.68838,7e-05,24.29669]
[1744022156644,76.21,77226.8345,0.0,-0.68657,7e-05,24.36589]
[1744022157039,76.21,77226.8345,0.0,-0.68658,7e-05,24.36584]
[1744022158047,76.21,77211.1221,0.0,-0.68764,7e-05,24.32524]
[1744022159647,76.21,77206.3899,0.0,-0.68796,7e-05,24.31295]
[1744022162655,76.21,77219.7952,0.0,-0.68706,7e-05,24.34748]
[1744022163656,76.21,77228.4201,0.0,-0.68648,7e-05,24.36964]
[1744022165096,76.21,77219.0717,0.0,-0.68711,7e-05,24.34548]
[1744022169666,76.21,77214.3154,0.0,-0.68743,7e-05,24.33314]
[1744022170666,76.21,77227.0318,0.0,-0.68657,7e-05,24.36601]
[1744022174670,76.21,77222.551,0.0,-0.68688,7e-05,24.35433]
[1744022176673,76.21,77217.4938,0.0,-0.68722,7e-05,24.34116]
[1744022177673,76.19,77181.9353,0.0,-0.68966,7e-05,24.2479]
[1744022179199,76.19,77191.9594,0.0,-0.68898,7e-05,24.27387]
[1744022183227,76.19,77187.0516,0.0,-0.68933,7e-05,24.26065]
[1744022184236,76.19,77195.238,0.0,-0.68878,7e-05,24.28182]
[1744022185242,76.19,77190.4014,0.0,-0.6891,7e-05,24.26925]
[1744022186249,76.19,77190.4014,0.0,-0.68911,7e-05,24.26916]
[1744022187259,76.18,77176.0462,0.0,-0.69008,7e-05,24.2317]
[1744022188266,76.18,77162.4178,0.0,-0.691,7e-05,24.19603]
[1744022189697,76.18,77184.671,0.0,-0.6895,7e-05,24.25401]
[1744022190704,76.18,77175.1876,0.0,-0.69014,7e-05,24.22919]
[1744022191704,76.18,77178.5613,0.0,-0.68994,7e-05,24.23418]
[1744022192294,76.18,77178.5613,0.0,-0.68994,7e-05,24.23413]
[1744022193706,76.18,77210.6613,0.0,-0.68778,7e-05,24.31749]
[1744022194308,76.18,77210.6613,0.0,-0.68778,7e-05,24.31739]
[1744022195315,76.18,77198.4361,0.0,-0.68861,7e-05,24.28556]
[1744022197329,76.17,77186.434,0.0,-0.68943,7e-05,24.25415]
[1744022198336,76.17,77177.7383,0.0,-0.69002,7e-05,24.23141]
[1744022199343,76.17,77168.9493,0.0,-0.69061,7e-05,24.20838]
[1744022200714,76.17,77165.791,0.0,-0.69082,7e-05,24.20006]
[1744022202366,76.17,77174.3164,0.0,-0.69025,7e-05,24.22222]
[1744022203717,76.17,77195.7695,0.0,-0.68881,7e-05,24.278]
[1744022204380,76.17,77195.7695,0.0,-0.68881,7e-05,24.27792]
[1744022205719,76.17,77167.0961,0.0,-0.69075,7e-05,24.20307]
[1744022206394,76.17,77167.0961,0.0,-0.69075,7e-05,24.20298]
[1744022208408,76.17,77175.5267,0.0,-0.69019,7e-05,24.2249]
[1744022210422,76.16,77161.8001,0.0,-0.69111,7e-05,24.18889]
[1744022213493,76.16,77161.4095,0.0,-0.69114,7e-05,24.18783]
[1744022213511,76.16,77161.4095,0.0,-0.69114,7e-05,24.18779]
[1744022214592,76.16,77161.4095,0.0,-0.69114,7e-05,24.18779]
[1744022214640,76.16,77161.4095,0.0,-0.69115,7e-05,24.18763]
[1744022215460,76.15,77146.8405,0.0,-0.69215,7e-05,24.14868]
[1744022216467,76.13,77113.0111,0.0,-0.69447,7e-05,24.05753]
[1744022217479,76.12,77107.8653,0.0,-0.69485,7e-05,24.04257]
[1744022218735,76.1,77078.0833,0.0,-0.69691,7e-05,23.96106]
[1744022221739,76.13,77103.8518,0.0,-0.69509,7e-05,24.03319]
[1744022223741,76.14,77119.6447,0.0,-0.69402,7e-05,24.07534]
[1744022224742,76.14,77113.6441,0.0,-0.69442,7e-05,24.05953]
[1744022229748,76.14,77104.902,0.0,-0.69501,7e-05,24.03628]
[1744022231750,76.16,77090.0377,0.0,-0.69596,7e-05,23.99832]
[1744022233752,76.16,77085.9981,0.0,-0.6962,7e-05,23.98837]
[1744022234753,76.15,77095.9324,0.0,-0.69557,7e-05,24.01379]
[1744022235754,76.17,77090.4573,0.0,-0.69589,7e-05,24.00079]
[1744022237642,76.18,77090.4573,0.0,-0.69585,7e-05,24.00214]
[1744022238649,76.18,77113.1952,0.0,-0.69433,7e-05,24.06257]
[1744022239758,76.19,77119.7044,0.0,-0.69389,7e-05,24.07995]
[1744022242677,76.15,77109.578,0.0,-0.69465,7e-05,24.05024]
[1744022243684,76.14,77101.432,0.0,-0.69522,7e-05,24.02769]
[1744022245698,76.13,77086.8028,0.0,-0.69625,7e-05,23.98703]
[1744022250733,76.13,77095.4486,0.0,-0.69565,7e-05,24.01068]
[1744022251026,76.13,77095.4486,0.0,-0.69565,7e-05,24.01068]
[1744022251740,76.15,77095.4486,0.0,-0.69563,7e-05,24.00844]
[1744022252747,76.15,77110.0086,0.0,-0.69466,7e-05,24.04717]
[1744022253755,76.15,77126.6047,0.0,-0.69354,7e-05,24.09116]
[1744022254765,76.16,77121.8466,0.0,-0.69385,7e-05,24.07915]
[1744022255772,76.16,77104.0932,0.0,-0.69504,7e-05,24.03205]
[1744022257783,76.14,77111.4498,0.0,-0.69458,7e-05,24.05039]
[1744022259692,76.14,77111.4498,0.0,-0.69458,7e-05,24.05039]
[1744022259789,76.14,77131.519,0.0,-0.69323,7e-05,24.10351]
[1744022261294,76.14,77131.519,0.0,-0.69323,7e-05,24.10353]
[1744022262797,76.14,77146.2442,0.0,-0.69224,7e-05,24.14246]
[1744022263799,76.14,77143.1976,0.0,-0.69244,7e-05,24.13451]
[1744022265804,76.15,77159.0758,0.0,-0.69137,7e-05,24.17637]
[1744022266805,76.14,77172.9061,0.0,-0.69044,7e-05,24.21253]
[1744022267793,76.14,77172.9061,0.0,-0.69044,7e-05,24.21243]
[1744022268838,76.14,77172.9061,0.0,-0.69045,7e-05,24.2123]
[1744022269871,76.12,77228.133,0.0,-0.68677,7e-05,24.35385]
[1744022270872,76.1,77224.4796,0.0,-0.68707,7e-05,24.34261]
[1744022271873,76.08,77220.6424,0.0,-0.68738,7e-05,24.331]
[1744022273875,76.06,77207.0188,0.0,-0.68836,7e-05,24.29395]
[1744022275877,76.06,77202.5467,0.0,-0.68867,7e-05,24.28207]
[1744022276878,76.06,77197.8293,0.0,-0.68899,7e-05,24.26969]
[1744022278880,76.05,77202.6666,0.0,-0.68867,7e-05,24.28205]
[1744022279881,76.05,77205.9109,0.0,-0.68845,7e-05,24.29036]
[1744022280882,76.04,77211.9975,0.0,-0.68808,7e-05,24.30476]
[1744022281883,76.02,77218.128,0.0,-0.68771,7e-05,24.31914]
[1744022282884,76.0,77223.5249,0.0,-0.68739,7e-05,24.33151]
[1744022285887,75.95,77217.4562,0.0,-0.68794,7e-05,24.31116]
[1744022286889,75.94,77214.1294,0.0,-0.68818,7e-05,24.30219]
[1744022287890,75.94,77222.5382,0.0,-0.68762,7e-05,24.32353]
[1744022289892,75.91,77215.1247,0.0,-0.68819,7e-05,24.30202]
[1744022291894,75.9,77222.1185,0.0,-0.68775,7e-05,24.31911]
[1744022292895,75.89,77218.9756,0.0,-0.68798,7e-05,24.3104]
[1744022293896,75.89,77222.4687,0.0,-0.68776,7e-05,24.31886]
[1744022296899,75.85,77217.3695,0.0,-0.6882,7e-05,24.30244]
[1744022297900,75.84,77212.3232,0.0,-0.68858,7e-05,24.28822]
[1744022299902,75.81,77217.1749,0.0,-0.68831,7e-05,24.29861]
[1744022302905,75.79,77221.9589,0.0,-0.68803,7e-05,24.30955]
[1744022303906,75.79,77228.7861,0.0,-0.68759,7e-05,24.32671]
[1744022304907,75.79,77232.2469,0.0,-0.68735,7e-05,24.33561]
[1744022306880,75.79,77232.0552,0.0,-0.68737,7e-05,24.33516]
[1744022306909,75.79,77235.2663,0.0,-0.68715,7e-05,24.34347]
[1744022307910,75.79,77241.1263,0.0,-0.68675,7e-05,24.35863]
[1744022309170,75.79,77247.1032,0.0,-0.68635,7e-05,24.374]
[1744022310994,75.79,77247.9883,0.0,-0.68629,7e-05,24.37629]
[1744022311914,75.79,77247.3929,0.0,-0.68635,7e-05,24.37102]
[1744022312915,75.78,77287.1215,0.0,-0.68365,7e-05,24.47311]
[1744022313916,75.78,77296.6807,0.0,-0.68301,7e-05,24.49716]
[1744022314917,75.77,77304.9558,0.0,-0.68246,7e-05,24.5177]
[1744022315918,75.76,77314.0666,0.0,-0.68186,7e-05,24.54013]
[1744022317920,75.74,77324.5838,0.0,-0.68119,7e-05,24.56509]
[1744022320923,75.71,77345.8863,0.0,-0.67981,7e-05,24.61664]
[1744022322925,75.69,77337.5945,0.0,-0.68044,7e-05,24.59366]
[1744022324398,75.67,77337.7454,0.0,-0.68046,7e-05,24.59294]
[1744022324927,75.68,77341.0279,0.0,-0.68023,7e-05,24.60142]
[1744022325928,75.67,77336.8224,0.0,-0.68054,7e-05,24.59012]
[1744022326929,75.66,77333.3287,0.0,-0.6808,7e-05,24.5807]
[1744022331934,75.61,77328.5712,0.0,-0.68126,7e-05,24.56435]
[1744022336939,75.56,77324.3974,0.0,-0.68166,7e-05,24.54983]
[1744022337942,75.55,77328.4774,0.0,-0.68141,7e-05,24.55946]
[1744022338943,75.55,77318.8674,0.0,-0.68208,7e-05,24.53444]
[1744022342948,75.5,77315.1105,0.0,-0.68247,7e-05,24.52061]
[1744022343950,75.49,77322.1442,0.0,-0.682,7e-05,24.53808]
[1744022344955,75.48,77325.5276,0.0,-0.68179,7e-05,24.54614]
[1744022345955,75.47,77332.9393,0.0,-0.6813,7e-05,24.5643]
[1744022346956,75.47,77326.8227,0.0,-0.68174,7e-05,24.54813]
[1744022347957,75.46,77319.1561,0.0,-0.68228,7e-05,24.52815]
[1744022348958,75.46,77315.8861,0.0,-0.68251,7e-05,24.51948]
[1744022351962,75.45,77308.8798,0.0,-0.68301,7e-05,24.50092]
[1744022354965,75.45,77304.5995,0.0,-0.68331,7e-05,24.48971]
[1744022356967,75.45,77297.0472,0.0,-0.68383,7e-05,24.47042]
[1744022357968,75.45,77284.9446,0.0,-0.68464,7e-05,24.43967]
[1744022359970,75.46,77294.4203,0.0,-0.68399,7e-05,24.46434]
[1744022360971,75.46,77298.0046,0.0,-0.68374,7e-05,24.47367]
[1744022362974,75.46,77307.9992,0.0,-0.68305,7e-05,24.4995]
[1744022365977,75.46,77314.3792,0.0,-0.68261,7e-05,24.51581]
[1744022370982,75.45,77310.7211,0.0,-0.6829,7e-05,24.50525]
[1744022374986,75.44,77336.0111,0.0,-0.68119,7e-05,24.56586]
[1744022375987,75.44,77342.9079,0.0,-0.68072,7e-05,24.58344]
[1744022376988,75.44,77346.8542,0.0,-0.68044,7e-05,24.59349]
[1744022381993,75.44,77332.391,0.0,-0.68144,7e-05,24.55675]
[1744022385997,75.44,77344.8938,0.0,-0.68058,7e-05,24.58838]
[1744022387288,75.45,77346.3241,0.0,-0.68047,7e-05,24.59247]
[1744022387741,75.45,77346.3241,0.0,-0.68047,7e-05,24.59247]
[1744022389000,75.46,77371.7821,0.0,-0.67868,7e-05,24.65819]
[1744022391002,75.46,77378.8264,0.0,-0.67819,7e-05,24.67606]
[1744022392003,75.47,77372.5715,0.0,-0.67861,7e-05,24.6604]
[1744022393783,75.47,77367.3778,0.0,-0.67897,7e-05,24.64727]
[1744022395006,75.45,77358.3763,0.0,-0.67963,7e-05,24.62327]
[1744022397013,75.46,77361.758,0.0,-0.67939,7e-05,24.63226]
[1744022398820,75.45,77372.152,0.0,-0.67868,7e-05,24.65828]
[1744022401843,75.45,77373.9157,0.0,-0.67856,7e-05,24.66267]
[1744022402850,75.45,77362.9414,0.0,-0.67931,7e-05,24.63497]
[1744022404864,75.44,77367.4688,0.0,-0.67902,7e-05,24.64564]
[1744022406030,75.44,77339.2305,0.0,-0.68097,7e-05,24.57398]
[1744022408032,75.43,77349.3531,0.0,-0.68032,7e-05,24.59839]
[1744022409900,75.41,77353.1911,0.0,-0.68009,7e-05,24.60705]
[1744022413804,75.41,77354.5545,0.0,-0.68001,7e-05,24.60996]
[1744022413937,75.41,77354.5545,0.0,-0.68001,7e-05,24.60996]
[1744022414395,75.41,77354.5545,0.0,-0.68001,7e-05,24.60996]
[1744022414946,75.4,77354.5545,0.0,-0.68001,7e-05,24.60989]
[1744022415953,75.41,77339.8005,0.0,-0.68103,7e-05,24.57241]
[1744022416960,75.41,77311.3876,0.0,-0.68298,7e-05,24.49982]
[1744022417967,75.41,77296.107,0.0,-0.68403,7e-05,24.46057]
[1744022418976,75.41,77291.117,0.0,-0.68437,7e-05,24.44775]
[1744022420991,75.4,77288.0968,0.0,-0.68458,7e-05,24.43984]
[1744022421998,75.4,77263.0271,0.0,-0.68631,7e-05,24.37433]
[1744022423048,75.38,77252.1268,0.0,-0.68709,7e-05,24.34474]
[1744022425019,75.38,77246.2768,0.0,-0.6875,7e-05,24.32939]
[1744022427033,75.38,77239.3988,0.0,-0.68797,7e-05,24.31137]
[1744022428040,75.38,77227.1668,0.0,-0.68881,7e-05,24.27927]
[1744022429047,75.38,77230.1968,0.0,-0.6886,7e-05,24.28721]
[1744022431061,75.38,77221.9502,0.0,-0.68919,7e-05,24.26177]
[1744022432063,75.38,77207.1662,0.0,-0.6902,7e-05,24.22285]
[1744022434066,75.38,77212.4107,0.0,-0.68984,7e-05,24.23664]
[1744022435067,75.38,77218.7682,0.0,-0.68941,7e-05,24.25333]
[1744022435154,75.38,77218.7682,0.0,-0.68941,7e-05,24.25333]
[1744022435256,75.38,77218.7682,0.0,-0.68941,7e-05,24.25333]
[1744022436198,75.38,77218.7682,0.0,-0.68941,7e-05,24.25333]
[1744022437069,75.38,77189.9045,0.0,-0.69137,7e-05,24.17729]
[1744022438070,75.38,77166.2168,0.0,-0.69298,7e-05,24.11448]
[1744022439071,75.38,77161.0702,0.0,-0.69332,7e-05,24.10083]
[1744022442074,75.39,77169.065,0.0,-0.69277,7e-05,24.12239]
[1744022443075,75.39,77177.6099,0.0,-0.69219,7e-05,24.14517]
[1744022443479,75.39,77177.6099,0.0,-0.69219,7e-05,24.14517]
[1744022444076,75.39,77180.1993,0.0,-0.69201,7e-05,24.1521]
[1744022445078,75.39,77185.6033,0.0,-0.69165,7e-05,24.16648]
[1744022447081,75.39,77193.6929,0.0,-0.69109,7e-05,24.18795]
[1744022448082,75.39,77203.6781,0.0,-0.69041,7e-05,24.21433]
[1744022450085,75.39,77207.9986,0.0,-0.69012,7e-05,24.22571]
[1744022455096,75.39,77209.3603,0.0,-0.69003,7e-05,24.22926]
[1744022456097,75.39,77206.2157,0.0,-0.69024,7e-05,24.22096]
[1744022459100,75.39,77202.1466,0.0,-0.69052,7e-05,24.21022]
[1744022460101,75.39,77198.2391,0.0,-0.69079,7e-05,24.19992]
[1744022461102,75.39,77193.1857,0.0,-0.69113,7e-05,24.18658]
[1744022462104,75.39,77184.2852,0.0,-0.69173,7e-05,24.16306]
[1744022462956,75.39,77184.2852,0.0,-0.69173,7e-05,24.16317]
[1744022463945,75.39,77184.2852,0.0,-0.69173,7e-05,24.16317]
[1744022463999,75.39,77184.2852,0.0,-0.69173,7e-05,24.16327]
[1744022465107,75.39,77146.6286,0.0,-0.69428,7e-05,24.06313]
[1744022468112,75.39,77117.9243,0.0,-0.69624,7e-05,23.98559]
[1744022471115,75.43,77104.6209,0.0,-0.69703,7e-05,23.95345]
[1744022474118,75.44,77108.252,0.0,-0.69674,7e-05,23.96496]
[1744022476120,75.44,77112.3677,0.0,-0.69646,7e-05,23.97604]
[1744022480124,75.44,77117.2248,0.0,-0.69614,7e-05,23.98884]
[1744022481125,75.44,77113.7856,0.0,-0.69637,7e-05,23.97953]
[1744022482126,75.44,77109.1416,0.0,-0.69668,7e-05,23.96707]
[1744022483127,75.44,77112.6873,0.0,-0.69645,7e-05,23.97659]
[1744022484128,75.44,77121.6296,0.0,-0.69585,7e-05,24.00042]
[1744022486131,75.44,77127.4775,0.0,-0.69546,7e-05,24.01604]
[1744022487132,75.46,77140.3295,0.0,-0.69453,7e-05,24.05251]
[1744022489135,75.5,77144.0729,0.0,-0.69417,7e-05,24.06629]
[1744022491510,75.56,77147.5723,0.0,-0.69378,7e-05,24.07784]
[1744022492517,75.58,77154.2043,0.0,-0.69328,7e-05,24.09722]
[1744022497142,75.56,77164.6973,0.0,-0.69263,7e-05,24.12307]
[1744022498143,75.56,77184.5255,0.0,-0.69129,7e-05,24.17545]
[1744022499568,75.56,77186.2515,0.0,-0.69118,7e-05,24.17973]
[1744022500575,75.56,77169.1275,0.0,-0.69234,7e-05,24.13435]
[1744022501582,75.55,77163.7778,0.0,-0.69271,7e-05,24.12015]
[1744022503148,75.55,77177.8406,0.0,-0.69175,7e-05,24.15739]
[1744022504149,75.55,77186.5783,0.0,-0.69116,7e-05,24.18043]
[1744022506619,75.54,77179.7466,0.0,-0.69167,7e-05,24.16082]
[1744022508633,75.51,77169.6467,0.0,-0.69244,7e-05,24.13124]
[1744022510156,75.49,77162.5744,0.0,-0.69296,7e-05,24.11099]
[1744022511156,75.48,77145.8927,0.0,-0.69412,7e-05,24.0655]
[1744022512664,75.48,77137.7847,0.0,-0.69467,7e-05,24.04395]
[1744022513671,75.48,77131.479,0.0,-0.69509,7e-05,24.02714]
[1744022515160,75.48,77138.2821,0.0,-0.69463,7e-05,24.04541]
[1744022516692,75.49,77129.7296,0.0,-0.69518,7e-05,24.0234]
[1744022519716,75.5,77134.2556,0.0,-0.69487,7e-05,24.03593]
[1744022521730,75.48,77130.0779,0.0,-0.69518,7e-05,24.02363]
[1744022523168,75.48,77137.4153,0.0,-0.6947,7e-05,24.04263]
[1744022524751,75.47,77129.1696,0.0,-0.69527,7e-05,24.02007]
[1744022525758,75.47,77118.9807,0.0,-0.69596,7e-05,23.9927]
[1744022526765,75.47,77114.0059,0.0,-0.6963,7e-05,23.97932]
[1744022531808,75.47,77112.1359,0.0,-0.69643,7e-05,23.97425]
[1744022533822,75.47,77111.3341,0.0,-0.69649,7e-05,23.97164]
[1744022534830,75.46,77129.4657,0.0,-0.69528,7e-05,24.01978]
[1744022535836,75.45,77135.8637,0.0,-0.69487,7e-05,24.03635]
[1744022536843,75.45,77136.0654,0.0,-0.69486,7e-05,24.03662]
[1744022537850,75.45,77122.9094,0.0,-0.69576,7e-05,24.00104]
[1744022539865,75.44,77127.266,0.0,-0.69549,7e-05,24.0119]
[1744022540872,75.43,77133.2882,0.0,-0.6951,7e-05,24.0274]
[1744022541880,75.43,77141.3559,0.0,-0.69457,7e-05,24.04841]
[1744022543894,75.41,77144.0821,0.0,-0.69443,7e-05,24.0542]
[1744022544901,75.41,77149.9844,0.0,-0.69403,7e-05,24.06986]
[1744022545908,75.4,77146.2384,0.0,-0.69431,7e-05,24.05904]
[1744022546915,75.4,77151.0318,0.0,-0.69397,7e-05,24.07232]
[1744022547922,75.41,77147.4681,0.0,-0.6942,7e-05,24.06341]
[1744022548929,75.4,77153.6669,0.0,-0.6938,7e-05,24.07905]
[1744022551950,75.44,77162.5132,0.0,-0.69311,7e-05,24.10291]
[1744022552957,75.45,77176.916,0.0,-0.69213,7e-05,24.14132]
[1744022553964,75.45,77181.516,0.0,-0.69181,7e-05,24.15366]
[1744022554971,75.45,77175.4151,0.0,-0.69223,7e-05,24.13749]
[1744022555978,75.45,77180.5828,0.0,-0.69188,7e-05,24.1512]
[1744022557992,75.45,77175.8317,0.0,-0.6922,7e-05,24.13869]
[1744022558999,75.45,77183.4957,0.0,-0.69168,7e-05,24.15883]
[1744022560009,75.45,77188.2808,0.0,-0.69136,7e-05,24.17135]
[1744022563028,75.42,77181.5371,0.0,-0.6919,7e-05,24.15081]
[1744022565042,75.41,77186.8187,0.0,-0.69154,7e-05,24.16472]
[1744022568063,75.41,77190.7727,0.0,-0.69128,7e-05,24.17484]
[1744022569071,75.41,77195.0547,0.0,-0.69099,7e-05,24.18595]
[1744022570819,75.41,77195.1852,0.0,-0.69099,7e-05,24.18601]
[1744022571089,75.4,77195.1852,0.0,-0.691,7e-05,24.1859]
[1744022572908,75.4,77195.1852,0.0,-0.691,7e-05,24.18588]
[1744022573103,75.4,77195.1852,0.0,-0.691,7e-05,24.18581]
[1744022574110,75.4,77230.9022,0.0,-0.68857,7e-05,24.27972]
[1744022575117,75.4,77234.8941,0.0,-0.6883,7e-05,24.29009]
[1744022576124,75.4,77241.2147,0.0,-0.68787,7e-05,24.30652]
[1744022579145,75.4,77236.953,0.0,-0.68817,7e-05,24.29513]
[1744022581235,75.38,77252.2641,0.0,-0.68716,7e-05,24.33386]
[1744022584182,75.37,77248.5379,0.0,-0.68745,7e-05,24.32279]
[1744022585190,75.37,77241.4211,0.0,-0.68794,7e-05,24.30413]
[1744022586196,75.37,77235.8066,0.0,-0.68833,7e-05,24.28941]
[1744022587203,75.37,77215.9681,0.0,-0.68968,7e-05,24.23732]
[1744022588210,75.37,77208.1865,0.0,-0.69021,7e-05,24.21671]
[1744022589217,75.37,77197.6397,0.0,-0.69093,7e-05,24.18899]
[1744022590224,75.37,77193.2375,0.0,-0.69122,7e-05,24.1775]
[1744022591231,75.37,77180.051,0.0,-0.69212,7e-05,24.14255]
[1744022593245,75.37,77185.0782,0.0,-0.69178,7e-05,24.15586]
[1744022595249,75.37,77195.8084,0.0,-0.69104,7e-05,24.18455]
[1744022596256,75.37,77184.2522,0.0,-0.69183,7e-05,24.15388]
[1744022599259,75.37,77180.5,0.0,-0.69209,7e-05,24.14379]
[1744022600298,75.37,77181.7086,0.0,-0.69201,7e-05,24.1468]
[1744022601261,75.37,77175.5432,0.0,-0.69243,7e-05,24.13038]
[1744022602262,75.37,77168.6947,0.0,-0.6929,7e-05,24.1123]
[1744022603263,75.37,77174.3481,0.0,-0.69251,7e-05,24.12734]
[1744022604098,75.37,77174.3481,0.0,-0.69251,7e-05,24.12738]
[1744022605265,75.37,77190.1668,0.0,-0.69143,7e-05,24.1694]
[1744022608269,75.37,77186.2241,0.0,-0.69168,7e-05,24.15951]
[1744022611222,75.39,77184.2661,0.0,-0.69178,7e-05,24.15565]
[1744022611237,75.39,77184.2661,0.0,-0.6918,7e-05,24.15191]
[1744022612273,75.39,77229.6144,0.0,-0.68871,7e-05,24.27154]
[1744022614275,75.39,77225.5118,0.0,-0.68899,7e-05,24.26083]
[1744022616277,75.39,77216.7998,0.0,-0.68958,7e-05,24.23795]
[1744022617278,75.39,77212.3178,0.0,-0.68989,7e-05,24.22614]
[1744022618279,75.39,77206.3098,0.0,-0.6903,7e-05,24.2103]
[1744022620281,75.39,77198.9076,0.0,-0.6908,7e-05,24.19093]
[1744022625287,75.4,77201.4843,0.0,-0.6906,7e-05,24.19843]
[1744022626289,75.4,77198.316,0.0,-0.69081,7e-05,24.19021]
[1744022631293,75.41,77196.6557,0.0,-0.69091,7e-05,24.18644]
[1744022634297,75.41,77202.1473,0.0,-0.69053,7e-05,24.20125]
[1744022635298,75.41,77205.5176,0.0,-0.6903,7e-05,24.21009]
[1744022636299,75.41,77211.4775,0.0,-0.68989,7e-05,24.22577]
[1744022641304,75.41,77217.1468,0.0,-0.68951,7e-05,24.24056]
[1744022642352,75.41,77224.555,0.0,-0.68901,7e-05,24.25997]
[1744022646356,75.41,77253.661,0.0,-0.68702,7e-05,24.33602]
[1744022647357,75.41,77267.1525,0.0,-0.6861,7e-05,24.37111]
[1744022648358,75.41,77281.7596,0.0,-0.68509,7e-05,24.40903]
[1744022652363,75.41,77285.7741,0.0,-0.68481,7e-05,24.41965]
[1744022653364,75.41,77290.4598,0.0,-0.68449,7e-05,24.43179]
[1744022654365,75.41,77297.0596,0.0,-0.68403,7e-05,24.44883]
[1744022655366,75.41,77314.3282,0.0,-0.68285,7e-05,24.4932]
[1744022656367,75.41,77319.8444,0.0,-0.68247,7e-05,24.50731]
[1744022658369,75.41,77325.2814,0.0,-0.6821,7e-05,24.52115]
[1744022659370,75.41,77330.1957,0.0,-0.68176,7e-05,24.53366]
[1744022660725,75.41,77325.2818,0.0,-0.6821,7e-05,24.52104]
[1744022661732,75.41,77321.7687,0.0,-0.68234,7e-05,24.51204]
[1744022662739,75.41,77313.9097,0.0,-0.68288,7e-05,24.49191]
[1744022663746,75.41,77306.9604,0.0,-0.68336,7e-05,24.47408]
[1744022665760,75.41,77297.7093,0.0,-0.684,7e-05,24.45032]
[1744022666769,75.41,77307.0332,0.0,-0.68336,7e-05,24.4743]
[1744022667776,75.41,77307.0332,0.0,-0.68336,7e-05,24.47427]
[1744022668783,75.41,77320.5354,0.0,-0.68243,7e-05,24.50886]
[1744022669423,75.41,77320.5354,0.0,-0.68243,7e-05,24.50886]
[1744022669791,75.41,77320.5354,0.0,-0.68243,7e-05,24.50886]
[1744022671382,75.4,77339.4146,0.0,-0.68117,7e-05,24.55283]
[1744022672828,75.4,77339.4146,0.0,-0.68117,7e-05,24.55277]
[1744022672929,75.4,77339.4146,0.0,-0.68118,7e-05,24.5527]
[1744022674826,75.4,77340.7673,0.0,-0.68109,7e-05,24.55603]
[1744022675833,75.4,77331.2025,0.0,-0.68175,7e-05,24.5316]
[1744022676840,75.4,77325.0528,0.0,-0.68217,7e-05,24.51583]
[1744022677847,75.4,77332.6193,0.0,-0.68165,7e-05,24.53511]
[1744022678854,75.4,77337.0167,0.0,-0.68135,7e-05,24.54626]
[1744022681877,75.39,77337.9324,0.0,-0.68131,7e-05,24.54788]
[1744022682882,75.39,77325.646,0.0,-0.68216,7e-05,24.5165]
[1744022683889,75.39,77316.9423,0.0,-0.68275,7e-05,24.4942]
[1744022685903,75.38,77322.0767,0.0,-0.68241,7e-05,24.50695]
[1744022686910,75.38,77327.9056,0.0,-0.68201,7e-05,24.52183]
[1744022688924,75.38,77323.1972,0.0,-0.68235,7e-05,24.50924]
[1744022689931,75.37,77334.108,0.0,-0.68162,7e-05,24.53659]
[1744022691945,75.37,77328.1464,0.0,-0.68203,7e-05,24.52129]
[1744022692953,75.37,77323.335,0.0,-0.68236,7e-05,24.50896]
[1744022697988,75.37,77318.8702,0.0,-0.68267,7e-05,24.49744]
[1744022701414,75.37,77323.059,0.0,-0.68239,7e-05,24.50813]
[1744022704417,75.37,77308.388,0.0,-0.6834,7e-05,24.47047]
[1744022706049,75.37,77300.8472,0.0,-0.68391,7e-05,24.45113]
[1744022707056,75.37,77297.1626,0.0,-0.68416,7e-05,24.44165]
[1744022708063,75.37,77306.1799,0.0,-0.68354,7e-05,24.46489]
[1744022708822,75.37,77306.1799,0.0,-0.68354,7e-05,24.46489]
[1744022709422,75.37,77295.3368,0.0,-0.68429,7e-05,24.43701]
[1744022711088,75.37,77289.5151,0.0,-0.68468,7e-05,24.42211]
[1744022712095,75.37,77282.2174,0.0,-0.68518,7e-05,24.40332]
[1744022715116,75.38,77285.4013,0.0,-0.68496,7e-05,24.41176]
[1744022717130,75.38,77291.8685,0.0,-0.68451,7e-05,24.42854]
[1744022718137,75.38,77300.2599,0.0,-0.68393,7e-05,24.45021]
[1744022721158,75.38,77296.6987,0.0,-0.68418,7e-05,24.44115]
[1744022722165,75.38,77289.7438,0.0,-0.68465,7e-05,24.42324]
[1744022723172,75.38,77298.1657,0.0,-0.68407,7e-05,24.44498]
[1744022724194,75.38,77306.3019,0.0,-0.68351,7e-05,24.46593]
[1744022726439,75.38,77334.623,0.0,-0.68156,7e-05,24.53859]
[1744022727440,75.39,77352.2839,0.0,-0.68033,7e-05,24.58407]
[1744022728207,75.39,77352.2839,0.0,-0.68032,7e-05,24.58435]
[1744022729214,75.39,77363.0404,0.0,-0.67957,7e-05,24.612]
[1744022730223,75.4,77358.219,0.0,-0.67989,7e-05,24.60026]
[1744022731232,75.39,77352.7128,0.0,-0.6803,7e-05,24.58211]
[1744022732242,75.39,77342.3878,0.0,-0.68103,7e-05,24.55529]
[1744022733249,75.38,77336.6413,0.0,-0.68145,7e-05,24.54007]
[1744022735263,75.39,77337.1316,0.0,-0.6814,7e-05,24.54181]
[1744022737277,75.37,77351.1009,0.0,-0.68047,7e-05,24.57633]
[1744022738414,75.37,77351.1009,0.0,-0.68047,7e-05,24.57633]
[1744022738451,75.38,77347.2611,0.0,-0.68071,7e-05,24.56721]
[1744022739291,75.39,77347.2611,0.0,-0.6807,7e-05,24.56756]
[1744022740298,75.39,77360.8678,0.0,-0.67976,7e-05,24.60226]
[1744022741305,75.39,77369.7854,0.0,-0.67914,7e-05,24.62502]
[1744022743319,75.4,77360.0853,0.0,-0.67978,7e-05,24.60119]
[1744022748359,75.42,77361.4767,0.0,-0.67964,7e-05,24.60619]
[1744022750377,75.43,77374.3999,0.0,-0.67873,7e-05,24.63957]
[1744022752391,75.44,77387.4151,0.0,-0.6778,7e-05,24.67329]
[1744022753212,75.44,77387.4151,0.0,-0.6778,7e-05,24.67329]
[1744022753269,75.44,77387.4151,0.0,-0.6778,7e-05,24.67329]
[1744022753398,75.44,77387.4151,0.0,-0.67779,7e-05,24.67353]
[1744022754207,75.44,77387.4151,0.0,-0.67779,7e-05,24.67353]
[1744022754406,75.44,77387.4151,0.0,-0.67779,7e-05,24.67353]
[1744022755265,75.44,77387.4151,0.0,-0.67779,7e-05,24.67353]
[1744022755413,75.44,77387.4151,0.0,-0.67779,7e-05,24.67353]
[1744022756420,75.43,77387.4151,0.0,-0.67781,7e-05,24.67296]
[1744022757427,75.43,77437.4458,0.0,-0.67436,7e-05,24.7973]
[1744022760453,75.43,77432.6344,0.0,-0.6747,7e-05,24.78527]
[1744022762465,75.42,77432.6344,0.0,-0.67471,7e-05,24.78493]
[1744022763007,75.42,77432.6344,0.0,-0.67471,7e-05,24.78493]
[1744022763482,75.42,77432.6344,0.0,-0.67471,7e-05,24.78493]
[1744022764491,75.43,77432.6344,0.0,-0.67467,7e-05,24.78604]
[1744022765500,75.43,77338.793,0.0,-0.68116,7e-05,24.55008]
[1744022766091,75.43,77338.793,0.0,-0.68116,7e-05,24.55008]
[1744022766523,75.43,77325.2067,0.0,-0.68209,7e-05,24.5154]
[1744022769526,75.44,77321.318,0.0,-0.68236,7e-05,24.50551]
[1744022770527,75.44,77317.6718,0.0,-0.68261,7e-05,24.49618]
[1744022773530,75.44,77323.5734,0.0,-0.6822,7e-05,24.51129]
[1744022775532,75.43,77330.4702,0.0,-0.68173,7e-05,24.52881]
[1744022779593,75.44,77329.9886,0.0,-0.68176,7e-05,24.52768]
[1744022780538,75.44,77349.0597,0.0,-0.68045,7e-05,24.57638]
[1744022781540,75.44,77375.1644,0.0,-0.67864,7e-05,24.64252]
[1744022782540,75.44,77382.5901,0.0,-0.67813,7e-05,24.66118]
[1744022783541,75.44,77377.0411,0.0,-0.67851,7e-05,24.64742]
[1744022784542,75.44,77364.7875,0.0,-0.67936,7e-05,24.61641]
[1744022786411,75.44,77364.7875,0.0,-0.67935,7e-05,24.61653]
[1744022787545,75.44,77341.4005,0.0,-0.68096,7e-05,24.5572]
[1744022788546,75.44,77337.0872,0.0,-0.68126,7e-05,24.54615]
[1744022791549,75.44,77342.1632,0.0,-0.68094,7e-05,24.55537]
[1744022792550,75.44,77345.5228,0.0,-0.6807,7e-05,24.56397]
[1744022793551,75.44,77349.261,0.0,-0.68045,7e-05,24.57338]
[1744022794552,75.44,77339.6411,0.0,-0.68111,7e-05,24.54887]
[1744022795326,75.44,77339.6411,0.0,-0.68111,7e-05,24.54885]
[1744022796554,75.44,77315.6503,0.0,-0.68276,7e-05,24.48756]
[1744022798556,75.44,77311.7708,0.0,-0.68303,7e-05,24.4776]
[1744022801559,75.44,77305.513,0.0,-0.68346,7e-05,24.46153]
[1744022801999,75.44,77305.513,0.0,-0.68346,7e-05,24.46153]
[1744022802560,75.44,77292.7365,0.0,-0.68434,7e-05,24.42869]
[1744022802963,75.44,77292.7365,0.0,-0.68434,7e-05,24.42869]
[1744022804566,75.44,77275.3054,0.0,-0.68553,7e-05,24.38368]
[1744022805607,75.44,77275.3054,0.0,-0.68553,7e-05,24.38368]
[1744022806567,75.44,77245.6986,0.0,-0.68756,7e-05,24.30651]
[1744022807568,75.44,77237.3884,0.0,-0.68813,7e-05,24.28472]
[1744022812575,75.43,77225.2365,0.0,-0.68897,7e-05,24.25252]
[1744022813576,75.43,77217.0334,0.0,-0.68953,7e-05,24.23095]
[1744022814577,75.43,77210.4708,0.0,-0.68998,7e-05,24.21367]
[1744022815578,75.43,77206.649,0.0,-0.69024,7e-05,24.2036]
[1744022816579,75.43,77209.9556,0.0,-0.69002,7e-05,24.21229]
[1744022821584,75.43,77193.3903,0.0,-0.69115,7e-05,24.16854]
[1744022822556,75.43,77193.3903,0.0,-0.69115,7e-05,24.16854]
[1744022822577,75.43,77193.3903,0.0,-0.69115,7e-05,24.1686]
[1744022823586,75.43,77176.7322,0.0,-0.69229,7e-05,24.12416]
[1744022824587,75.43,77164.1463,0.0,-0.69314,7e-05,24.09068]
[1744022825588,75.43,77157.5923,0.0,-0.69359,7e-05,24.07323]
[1744022826589,75.41,77154.5993,0.0,-0.69383,7e-05,24.06378]
[1744022827590,75.4,77145.5077,0.0,-0.69448,7e-05,24.03827]
[1744022828591,75.39,77134.1401,0.0,-0.69526,7e-05,24.00747]
[1744022829593,75.39,77129.3075,0.0,-0.6956,7e-05,23.99428]
[1744022831595,75.39,77125.9997,0.0,-0.69582,7e-05,23.98535]
[1744022832596,75.39,77133.6752,0.0,-0.69531,7e-05,24.00566]
[1744022833597,75.39,77139.4752,0.0,-0.69491,7e-05,24.02147]
[1744022834598,75.42,77145.5832,0.0,-0.69443,7e-05,24.04022]
[1744022835599,75.42,77148.6682,0.0,-0.69421,7e-05,24.0487]
[1744022837601,75.42,77162.4373,0.0,-0.69327,7e-05,24.08569]
[1744022838602,75.42,77169.2778,0.0,-0.69281,7e-05,24.10394]
[1744022841605,75.41,77164.0623,0.0,-0.69319,7e-05,24.08906]
[1744022847089,75.34,77157.1578,0.0,-0.69384,7e-05,24.06445]
[1744022848096,75.34,77160.2075,0.0,-0.69365,7e-05,24.07177]
[1744022850614,75.32,77163.2624,0.0,-0.69349,7e-05,24.07829]
[1744022852127,75.3,77153.714,0.0,-0.69423,7e-05,24.04687]
[1744022853134,75.29,77142.3458,0.0,-0.69502,7e-05,24.01555]
[1744022858169,75.3,77149.4095,0.0,-0.69451,7e-05,24.03565]
[1744022859176,75.29,77153.2187,0.0,-0.69427,7e-05,24.04519]
[1744022860183,75.29,77157.8889,0.0,-0.69397,7e-05,24.05716]
[1744022861190,75.28,77152.3789,0.0,-0.69436,7e-05,24.04193]
[1744022866225,75.26,77152.9968,0.0,-0.69438,7e-05,24.04145]
[1744022868239,75.25,77149.9647,0.0,-0.6946,7e-05,24.03258]
[1744022869246,75.25,77146.4558,0.0,-0.69485,7e-05,24.02284]
[1744022873274,75.23,77151.9511,0.0,-0.69452,7e-05,24.03599]
[1744022874285,75.22,77155.6047,0.0,-0.69429,7e-05,24.04526]
[1744022876299,75.24,77161.6993,0.0,-0.69383,7e-05,24.06327]
[1744022878313,75.26,77169.3927,0.0,-0.69327,7e-05,24.08513]
[1744022883360,75.21,77170.7469,0.0,-0.6933,7e-05,24.08427]
[1744022884367,75.18,77170.7469,0.0,-0.69337,7e-05,24.08188]
[1744022885374,75.17,77155.8135,0.0,-0.69441,7e-05,24.04115]
[1744022886381,75.16,77144.5152,0.0,-0.6952,7e-05,24.00996]
[1744022887654,75.16,77151.394,0.0,-0.69476,7e-05,24.02756]
[1744022889402,75.14,77146.9577,0.0,-0.6951,7e-05,24.01438]
[1744022890409,75.14,77136.6438,0.0,-0.69581,7e-05,23.98611]
[1744022892423,75.12,77141.9762,0.0,-0.69549,7e-05,23.9992]
[1744022893430,75.12,77145.1456,0.0,-0.69528,7e-05,24.00758]
[1744022894438,75.12,77149.3441,0.0,-0.695,7e-05,24.01871]
[1744022896451,75.11,77152.4609,0.0,-0.6948,7e-05,24.02648]
[1744022897458,75.11,77160.5597,0.0,-0.69426,7e-05,24.04784]
[1744022899472,75.09,77155.3129,0.0,-0.69467,7e-05,24.03206]
[1744022902493,75.09,77151.7105,0.0,-0.69492,7e-05,24.02202]
[1744022903514,75.09,77147.1514,0.0,-0.69523,7e-05,24.00971]
[1744022906535,75.09,77140.5884,0.0,-0.69567,7e-05,23.99233]
[1744022907542,75.09,77137.4387,0.0,-0.69588,7e-05,23.98398]
[1744022909557,75.09,77133.5824,0.0,-0.69614,7e-05,23.97362]
[1744022911571,75.09,77126.3243,0.0,-0.69666,7e-05,23.95033]
[1744022913585,75.09,77129.6043,0.0,-0.69643,7e-05,23.95927]
[1744022914594,75.09,77134.4745,0.0,-0.6961,7e-05,23.97251]
[1744022915601,75.09,77142.2477,0.0,-0.69557,7e-05,23.99342]
[1744022916608,75.09,77148.9472,0.0,-0.69512,7e-05,24.01139]
[1744022921643,75.09,77150.283,0.0,-0.69504,7e-05,24.0146]
[1744022923657,75.09,77146.4033,0.0,-0.6953,7e-05,24.00422]
[1744022924664,75.09,77143.1841,0.0,-0.69552,7e-05,23.99559]
[1744022926678,75.09,77149.637,0.0,-0.69509,7e-05,24.01277]
[1744022931708,75.08,77152.1923,0.0,-0.69492,7e-05,24.01923]
[1744022932709,75.08,77155.7535,0.0,-0.69469,7e-05,24.0286]
[1744022934711,75.08,77194.2758,0.0,-0.69207,7e-05,24.13142]
[1744022934929,75.08,77194.2758,0.0,-0.69207,7e-05,24.13142]
[1744022935712,75.08,77207.8824,0.0,-0.69113,7e-05,24.16771]
[1744022936540,75.08,77207.8824,0.0,-0.69113,7e-05,24.16771]
[1744022936607,75.07,77207.8824,0.0,-0.69116,7e-05,24.16689]
[1744022937714,75.07,77220.1792,0.0,-0.69031,7e-05,24.19976]
[1744022940718,75.04,77216.548,0.0,-0.69065,7e-05,24.18704]
[1744022941718,75.04,77210.809,0.0,-0.69103,7e-05,24.17222]
[1744022942719,75.04,77207.6257,0.0,-0.69127,7e-05,24.16314]
[1744022944722,75.03,77224.522,0.0,-0.69012,7e-05,24.20761]
[1744022945722,75.02,77214.7196,0.0,-0.69081,7e-05,24.18079]
[1744022945751,75.02,77214.7196,0.0,-0.69081,7e-05,24.18079]
[1744022946723,75.01,77214.0879,0.0,-0.6909,7e-05,24.17763]
[1744022947724,75.0,77200.4436,0.0,-0.69187,7e-05,24.14023]
[1744022948725,74.98,77194.4592,0.0,-0.69232,7e-05,24.12291]
[1744022949726,74.97,77187.7957,0.0,-0.69281,7e-05,24.10395]
[1744022950727,74.96,77184.4255,0.0,-0.69307,7e-05,24.09387]
[1744022951728,74.95,77180.3365,0.0,-0.69337,7e-05,24.08197]
[1744022953730,74.93,77186.9802,0.0,-0.69296,7e-05,24.09821]
[1744022954731,74.92,77194.2821,0.0,-0.69249,7e-05,24.1169]
[1744022955732,74.91,77200.2451,0.0,-0.69211,7e-05,24.13186]
[1744022957734,74.89,77197.1278,0.0,-0.69237,7e-05,24.12203]
[1744022959736,74.9,77201.5274,0.0,-0.69205,7e-05,24.13434]
[1744022960950,74.88,77203.531,0.0,-0.69196,7e-05,24.13801]
[1744022961064,74.88,77203.531,0.0,-0.69196,7e-05,24.13801]
[1744022962739,74.87,77165.2408,0.0,-0.6946,7e-05,24.03459]
[1744022963740,74.87,77159.8941,0.0,-0.69497,7e-05,24.02013]
[1744022965742,74.87,77131.5374,0.0,-0.6969,7e-05,23.94334]
[1744022967744,74.87,77136.0501,0.0,-0.69659,7e-05,23.95573]
[1744022968745,74.87,77140.5891,0.0,-0.69628,7e-05,23.96809]
[1744022973750,74.88,77140.019,0.0,-0.69633,7e-05,23.96307]
[1744022976753,74.88,77144.677,0.0,-0.69601,7e-05,23.97584]
[1744022978755,74.88,77148.7077,0.0,-0.69574,7e-05,23.98682]
[1744022979756,74.88,77152.7588,0.0,-0.69546,7e-05,23.9978]
[1744022980757,74.88,77144.8213,0.0,-0.696,7e-05,23.97638]
[1744022981758,74.88,77140.241,0.0,-0.69631,7e-05,23.96403]
[1744022984761,74.88,77137.0488,0.0,-0.69652,7e-05,23.95555]
[1744022986763,74.88,77130.5896,0.0,-0.69696,7e-05,23.93817]
[1744022991770,74.89,77128.3766,0.0,-0.6971,7e-05,23.93257]
[1744022996775,74.89,77124.6046,0.0,-0.69734,7e-05,23.92276]
[1744022997732,74.89,77124.6046,0.0,-0.69734,7e-05,23.92276]
[1744022997757,74.89,77124.6046,0.0,-0.69734,7e-05,23.92286]
[1744022998777,74.9,77109.7993,0.0,-0.69834,7e-05,23.88267]
[1744023003782,74.9,77111.6203,0.0,-0.6982,7e-05,23.88825]
[1744023004783,74.9,77105.5109,0.0,-0.69861,7e-05,23.87172]
[1744023006787,74.91,77113.3876,0.0,-0.69807,7e-05,23.89345]
[1744023007788,74.91,77123.8609,0.0,-0.69735,7e-05,23.92205]
[1744023007957,74.91,77123.8609,0.0,-0.69735,7e-05,23.92205]
[1744023008789,74.91,77127.9178,0.0,-0.69708,7e-05,23.93315]
[1744023009790,74.91,77137.4616,0.0,-0.69642,7e-05,23.9591]
[1744023010791,74.91,77150.9117,0.0,-0.69551,7e-05,23.99551]
[1744023013300,74.91,77154.1406,0.0,-0.69529,7e-05,24.00425]
[1744023015580,74.91,77154.1406,0.0,-0.69529,7e-05,24.00426]
[1744023015740,74.92,77154.1406,0.0,-0.69525,7e-05,24.00563]
[1744023016798,74.92,77234.8659,0.0,-0.68972,7e-05,24.22146]
[1744023018675,74.93,77234.8659,0.0,-0.68972,7e-05,24.2216]
[1744023018780,74.93,77234.8659,0.0,-0.68971,7e-05,24.22174]
[1744023019801,74.93,77216.6322,0.0,-0.69096,7e-05,24.17356]
[1744023020802,74.93,77225.0717,0.0,-0.69038,7e-05,24.19611]
[1744023023058,74.93,77224.5039,0.0,-0.69041,7e-05,24.1946]
[1744023023373,74.93,77224.5039,0.0,-0.69041,7e-05,24.1946]
[1744023023915,74.93,77224.5039,0.0,-0.69041,7e-05,24.1946]
[1744023024822,74.92,77214.3638,0.0,-0.69114,7e-05,24.16657]
[1744023025390,74.9,77214.3638,0.0,-0.69118,7e-05,24.16529]
[1744023026824,74.9,77177.3219,0.0,-0.69374,7e-05,24.06547]
[1744023028415,74.89,77167.2956,0.0,-0.69443,7e-05,24.0384]
[1744023029423,74.89,77160.6494,0.0,-0.69488,7e-05,24.02046]
[1744023030828,74.89,77145.4072,0.0,-0.69592,7e-05,23.97926]
[1744023035834,74.9,77118.9634,0.0,-0.69774,7e-05,23.90407]
[1744023036835,74.9,77122.7528,0.0,-0.69748,7e-05,23.91448]
[1744023038837,74.9,77151.2336,0.0,-0.69553,7e-05,23.99177]
[1744023039838,74.9,77160.9299,0.0,-0.69487,7e-05,24.01794]
[1744023042841,74.9,77167.9081,0.0,-0.6944,7e-05,24.03652]
[1744023043842,74.89,77175.1973,0.0,-0.69393,7e-05,24.05517]
[1744023044843,74.89,77170.3676,0.0,-0.69426,7e-05,24.04211]
[1744023045844,74.88,77175.8766,0.0,-0.69392,7e-05,24.05597]
[1744023048558,74.86,77180.1867,0.0,-0.69365,7e-05,24.06647]
[1744023049848,74.86,77194.6501,0.0,-0.69266,7e-05,24.10525]
[1744023051850,74.84,77183.7575,0.0,-0.69347,7e-05,24.07383]
[1744023052851,74.83,77176.5498,0.0,-0.69399,7e-05,24.05373]
[1744023055854,74.83,77183.4918,0.0,-0.69352,7e-05,24.07221]
[1744023056855,74.83,77191.6439,0.0,-0.69295,7e-05,24.09419]
[1744023057856,74.83,77199.2792,0.0,-0.69245,7e-05,24.1141]
[1744023060859,74.81,77190.5402,0.0,-0.69309,7e-05,24.08902]
[1744023061860,74.81,77183.5829,0.0,-0.69358,7e-05,24.0701]
[1744023062861,74.8,77179.1896,0.0,-0.69389,7e-05,24.05775]
[1744023063862,74.79,77186.0073,0.0,-0.69345,7e-05,24.07537]
[1744023068705,74.78,77184.9223,0.0,-0.69356,7e-05,24.07104]
[1744023069872,74.78,77125.8769,0.0,-0.69759,7e-05,23.91132]
[1744023074753,74.78,77120.3774,0.0,-0.69795,7e-05,23.89679]
[1744023075760,74.78,77123.9157,0.0,-0.69771,7e-05,23.90644]
[1744023076767,74.78,77123.9157,0.0,-0.69771,7e-05,23.90659]
[1744023077774,74.78,77149.5388,0.0,-0.69596,7e-05,23.97626]
[1744023078781,74.78,77155.8342,0.0,-0.69553,7e-05,23.99334]
[1744023081803,74.79,77160.4131,0.0,-0.69522,7e-05,24.00576]
[1744023082810,74.78,77155.7687,0.0,-0.69553,7e-05,23.99319]
[1744023083817,74.79,77151.6057,0.0,-0.69582,7e-05,23.98192]
[1744023084824,74.78,77145.7051,0.0,-0.69622,7e-05,23.96592]
[1744023085834,74.79,77151.3429,0.0,-0.69584,7e-05,23.98124]
[1744023087848,74.79,77147.361,0.0,-0.6961,7e-05,23.97059]
[1744023088858,74.79,77138.2328,0.0,-0.69672,7e-05,23.9459]
[1744023090872,74.79,77133.1081,0.0,-0.69707,7e-05,23.93217]
[1744023091879,74.79,77124.2115,0.0,-0.69769,7e-05,23.90433]
[1744023092886,74.79,77118.7707,0.0,-0.69806,7e-05,23.88961]
[1744023093893,74.79,77123.2007,0.0,-0.69776,7e-05,23.9018]
[1744023095903,74.8,77132.2769,0.0,-0.69713,7e-05,23.92672]
[1744023097905,74.8,77137.5018,0.0,-0.69677,7e-05,23.9411]
[1744023098906,74.8,77133.2395,0.0,-0.69706,7e-05,23.9296]
[1744023102910,74.8,77126.0872,0.0,-0.69754,7e-05,23.91052]
[1744023103911,74.8,77120.762,0.0,-0.69789,7e-05,23.89613]
[1744023104913,74.8,77127.5919,0.0,-0.69743,7e-05,23.91485]
[1744023105914,74.81,77141.4135,0.0,-0.69648,7e-05,23.95248]
[1744023106915,74.81,77153.8764,0.0,-0.69563,7e-05,23.98629]
[1744023108917,74.81,77172.6688,0.0,-0.69435,7e-05,24.03702]
[1744023109919,74.8,77163.9255,0.0,-0.69495,7e-05,24.01332]
[1744023110920,74.8,77151.8773,0.0,-0.69577,7e-05,23.98073]
[1744023111921,74.8,77146.1353,0.0,-0.69616,7e-05,23.96524]
[1744023114924,74.81,77149.5328,0.0,-0.69593,7e-05,23.97462]
[1744023115925,74.81,77154.1402,0.0,-0.69561,7e-05,23.98713]
[1744023118928,74.81,77150.587,0.0,-0.69585,7e-05,23.97765]
[1744023121931,74.81,77154.441,0.0,-0.69558,7e-05,23.98817]
[1744023122932,74.81,77160.8229,0.0,-0.69515,7e-05,24.00545]
[1744023123933,74.8,77194.2607,0.0,-0.69288,7e-05,24.09465]
[1744023124934,74.79,77190.5782,0.0,-0.69317,7e-05,24.08364]
[1744023125935,74.78,77186.3526,0.0,-0.69348,7e-05,24.07128]
[1744023126943,74.77,77180.3705,0.0,-0.69392,7e-05,24.05436]
[1744023127943,74.77,77173.2577,0.0,-0.69441,7e-05,24.03514]
[1744023128944,74.77,77166.2259,0.0,-0.69489,7e-05,24.01612]
[1744023129945,74.77,77162.9634,0.0,-0.69511,7e-05,24.00727]
[1744023130946,74.77,77155.6426,0.0,-0.69561,7e-05,23.98745]
[1744023133949,74.77,77159.5759,0.0,-0.69534,7e-05,23.99821]
[1744023137953,74.77,77168.2565,0.0,-0.69475,7e-05,24.02156]
[1744023138954,74.77,77172.8536,0.0,-0.69444,7e-05,24.03389]
[1744023139955,74.77,77167.4971,0.0,-0.69481,7e-05,24.0194]
[1744023140956,74.77,77164.2189,0.0,-0.69503,7e-05,24.0105]
[1744023142958,74.76,77174.4536,0.0,-0.69434,7e-05,24.038]
[1744023144960,74.76,77167.7987,0.0,-0.69479,7e-05,24.01994]
[1744023145961,74.76,77163.9866,0.0,-0.69506,7e-05,24.0096]
[1744023146962,74.76,77150.6612,0.0,-0.69597,7e-05,23.97354]
[1744023147963,74.76,77140.1884,0.0,-0.69668,7e-05,23.94521]
[1744023149965,74.77,77149.2101,0.0,-0.69606,7e-05,23.96983]
[1744023150966,74.77,77140.4573,0.0,-0.69665,7e-05,23.94616]
[1744023151967,74.77,77134.6527,0.0,-0.69707,7e-05,23.92673]
[1744023153969,74.77,77122.7416,0.0,-0.69788,7e-05,23.8945]
[1744023155971,74.77,77102.2509,0.0,-0.69926,7e-05,23.83882]
[1744023156972,74.78,77093.9609,0.0,-0.69982,7e-05,23.81626]
[1744023158974,74.78,77099.3117,0.0,-0.69945,7e-05,23.83132]
[1744023159975,74.78,77104.2274,0.0,-0.69911,7e-05,23.84496]
[1744023160976,74.78,77109.0061,0.0,-0.69878,7e-05,23.85819]
[1744023161977,74.78,77122.3533,0.0,-0.69787,7e-05,23.89477]
[1744023162978,74.78,77127.8315,0.0,-0.69749,7e-05,23.90981]
[1744023163979,74.79,77135.8946,0.0,-0.69694,7e-05,23.93184]
[1744023164980,74.79,77142.0518,0.0,-0.69652,7e-05,23.94864]
[1744023165981,74.79,77146.6004,0.0,-0.6962,7e-05,23.96105]
[1744023167983,74.79,77134.5067,0.0,-0.69702,7e-05,23.92837]
[1744023168986,74.79,77131.1712,0.0,-0.69725,7e-05,23.9194]
[1744023170987,74.79,77127.2519,0.0,-0.69751,7e-05,23.90893]
[1744023171988,74.79,77117.7257,0.0,-0.69815,7e-05,23.88309]
[1744023173991,74.8,77111.6501,0.0,-0.69856,7e-05,23.86678]
[1744023174217,74.8,77111.6501,0.0,-0.69856,7e-05,23.86678]
[1744023174992,74.8,77100.9796,0.0,-0.69928,7e-05,23.83775]
[1744023175993,74.8,77092.5075,0.0,-0.69985,7e-05,23.81471]
[1744023176994,74.8,77083.6533,0.0,-0.70044,7e-05,23.79059]
[1744023177764,74.8,77083.6533,0.0,-0.70044,7e-05,23.79059]
[1744023177833,74.8,77083.6533,0.0,-0.70044,7e-05,23.79083]
[1744023179997,74.81,77052.8047,0.0,-0.70252,7e-05,23.70591]
[1744023180998,74.81,77038.9751,0.0,-0.70345,7e-05,23.66771]
[1744023183000,74.81,77047.4897,0.0,-0.70287,7e-05,23.69168]
[1744023184538,74.81,77044.8682,0.0,-0.70305,7e-05,23.68425]
[1744023186003,74.81,77028.3104,0.0,-0.70416,7e-05,23.63848]
[1744023188008,74.81,77019.9581,0.0,-0.70472,7e-05,23.61529]
[1744023189580,74.82,77016.0991,0.0,-0.70495,7e-05,23.60557]
[1744023193608,74.83,77024.3878,0.0,-0.70439,7e-05,23.62903]
[1744023195018,74.83,77027.3569,0.0,-0.70418,7e-05,23.63748]
[1744023196630,74.83,77034.0575,0.0,-0.70372,7e-05,23.65646]
[1744023198645,74.83,77038.4928,0.0,-0.70341,7e-05,23.6691]
[1744023203684,74.84,77034.1032,0.0,-0.7037,7e-05,23.65724]
[1744023206039,74.84,77009.5283,0.0,-0.70535,7e-05,23.58883]
[1744023206896,74.84,77009.5283,0.0,-0.70535,7e-05,23.58883]
[1744023206984,74.84,77009.5283,0.0,-0.70535,7e-05,23.58904]
[1744023208041,74.84,76993.8014,0.0,-0.7064,7e-05,23.54513]
[1744023211737,74.85,76988.2083,0.0,-0.7068,7e-05,23.52602]
[1744023212750,74.85,76984.3515,0.0,-0.70705,7e-05,23.51533]
[1744023213751,74.85,76978.5035,0.0,-0.70744,7e-05,23.49903]
[1744023217495,74.88,76978.0225,0.0,-0.70739,7e-05,23.50081]
[1744023217779,74.88,76978.0225,0.0,-0.70739,7e-05,23.50081]
[1744023218789,74.89,76978.0225,0.0,-0.70734,7e-05,23.50245]
[1744023219797,74.91,76967.7993,0.0,-0.70799,7e-05,23.47534]
[1744023222057,74.96,76959.6616,0.0,-0.7084,7e-05,23.45733]
[1744023227063,75.03,76957.8174,0.0,-0.70831,7e-05,23.46019]
[1744023229065,75.03,76953.9835,0.0,-0.70857,7e-05,23.44927]
[1744023230066,75.03,76950.9066,0.0,-0.70877,7e-05,23.44075]
[1744023231067,75.03,76947.7954,0.0,-0.70898,7e-05,23.43215]
[1744023233069,75.04,76952.3583,0.0,-0.70866,7e-05,23.44526]
[1744023234070,75.05,76955.9609,0.0,-0.70838,7e-05,23.45701]
[1744023239075,75.11,76956.0574,0.0,-0.70822,7e-05,23.46319]
[1744023241077,75.1,76953.0212,0.0,-0.70845,7e-05,23.45361]
[1744023243079,75.09,76948.9944,0.0,-0.70874,7e-05,23.44146]
[1744023247013,75.08,76948.9944,0.0,-0.70876,7e-05,23.44075]
[1744023248084,75.08,76905.481,0.0,-0.71166,7e-05,23.3175]
[1744023249085,75.08,76900.4981,0.0,-0.712,7e-05,23.30328]
[1744023253055,75.08,76910.3889,0.0,-0.71135,7e-05,23.33109]
[1744023257083,75.07,76917.2162,0.0,-0.7109,7e-05,23.3501]
[1744023262104,75.07,76926.6034,0.0,-0.71029,7e-05,23.37618]
[1744023263105,75.07,76932.0519,0.0,-0.70993,7e-05,23.39146]
[1744023266108,75.07,76926.7069,0.0,-0.71029,7e-05,23.37596]
[1744023267109,75.06,76923.8301,0.0,-0.71049,7e-05,23.36771]
[1744023273115,75.02,76919.1851,0.0,-0.71094,7e-05,23.34647]
[1744023274116,75.02,76915.3826,0.0,-0.71119,7e-05,23.3356]
[1744023275117,75.02,76923.1501,0.0,-0.71068,7e-05,23.35754]
[1744023277119,75.02,76926.2243,0.0,-0.71048,7e-05,23.36604]
[1744023278120,75.02,76929.5953,0.0,-0.71026,7e-05,23.37548]
[1744023279121,75.02,76934.0776,0.0,-0.70996,7e-05,23.38804]
[1744023280122,75.02,76931.0769,0.0,-0.71016,7e-05,23.37943]
[1744023282126,75.02,76922.5053,0.0,-0.71074,7e-05,23.35494]
[1744023284128,75.01,76911.6745,0.0,-0.71147,7e-05,23.32404]
[1744023285129,75.01,76904.9625,0.0,-0.71192,7e-05,23.3049]
[1744023289133,75.01,76901.6681,0.0,-0.71215,7e-05,23.29481]
[1744023290134,75.01,76891.2154,0.0,-0.71285,7e-05,23.26499]
[1744023296145,75.01,76911.1609,0.0,-0.71153,7e-05,23.32166]
[1744023297150,75.01,76916.3501,0.0,-0.71118,7e-05,23.33633]
[1744023298151,75.0,76919.7372,0.0,-0.71096,7e-05,23.34586]
[1744023299152,75.0,76922.6492,0.0,-0.71077,7e-05,23.35402]
[1744023301154,75.0,76918.4757,0.0,-0.71105,7e-05,23.34201]
[1744023302155,75.0,76907.7955,0.0,-0.71178,7e-05,23.31111]
[1744023303156,75.0,76896.8141,0.0,-0.71251,7e-05,23.27981]
[1744023304157,75.0,76888.2727,0.0,-0.71308,7e-05,23.25542]
[1744023308161,74.99,76891.2815,0.0,-0.71288,7e-05,23.26374]
[1744023312165,74.99,76887.8917,0.0,-0.71312,7e-05,23.25369]
[1744023313166,74.99,76884.8794,0.0,-0.71332,7e-05,23.24509]
[1744023317170,74.99,76888.9685,0.0,-0.71305,7e-05,23.25675]
[1744023319173,74.99,76891.7708,0.0,-0.71287,7e-05,23.26455]
[1744023321176,74.99,76887.3088,0.0,-0.71316,7e-05,23.25181]
[1744023321548,74.99,76887.3088,0.0,-0.71316,7e-05,23.25184]
[1744023323178,74.99,76865.3024,0.0,-0.71462,7e-05,23.18891]
[1744023323852,74.99,76865.3024,0.0,-0.71462,7e-05,23.18891]
[1744023324179,74.99,76867.1911,0.0,-0.71449,7e-05,23.19438]
[1744023324366,74.99,76867.1911,0.0,-0.71449,7e-05,23.19438]
[1744023324569,74.99,76867.1911,0.0,-0.71449,7e-05,23.19438]
[1744023326181,74.99,76854.7267,0.0,-0.71532,7e-05,23.15875]
[1744023328183,74.99,76847.6604,0.0,-0.71578,7e-05,23.13861]
[1744023331186,75.0,76844.5855,0.0,-0.716,7e-05,23.12621]
[1744023332187,75.0,76851.662,0.0,-0.71553,7e-05,23.14669]
[1744023336195,75.0,76846.3239,0.0,-0.71588,7e-05,23.13146]
[1744023336656,75.0,76846.3239,0.0,-0.71588,7e-05,23.13156]
[1744023337664,75.0,76831.6992,0.0,-0.71684,7e-05,23.0895]
[1744023338671,75.0,76825.5798,0.0,-0.71725,7e-05,23.07193]
[1744023340686,75.0,76829.4573,0.0,-0.71698,7e-05,23.08334]
[1744023342700,75.01,76831.0705,0.0,-0.71687,7e-05,23.08826]
[1744023344203,75.01,76805.1621,0.0,-0.71857,7e-05,23.01361]
[1744023348207,75.01,76808.1477,0.0,-0.71836,7e-05,23.02302]
[1744023351210,75.02,76803.77,0.0,-0.71863,7e-05,23.01088]
[1744023352211,75.02,76800.7245,0.0,-0.71883,7e-05,23.00224]
[1744023357217,75.03,76787.1561,0.0,-0.71969,7e-05,22.96386]
[1744023359219,75.04,76790.608,0.0,-0.71945,7e-05,22.97439]
[1744023362226,75.04,76786.4175,0.0,-0.71972,7e-05,22.96267]
[1744023363851,75.04,76789.6342,0.0,-0.7195,7e-05,22.97234]
[1744023364858,75.04,76792.4833,0.0,-0.71931,7e-05,22.98082]
[1744023365865,75.04,76803.4106,0.0,-0.71858,7e-05,23.01271]
[1744023366872,75.05,76814.1701,0.0,-0.71787,7e-05,23.04405]
[1744023368886,75.05,76819.9786,0.0,-0.71748,7e-05,23.06111]
[1744023370900,75.05,76828.122,0.0,-0.71694,7e-05,23.08483]
[1744023371907,75.05,76838.7659,0.0,-0.71623,7e-05,23.11566]
[1744023372914,75.05,76835.2962,0.0,-0.71646,7e-05,23.10578]
[1744023376942,75.06,76839.0694,0.0,-0.71619,7e-05,23.11713]
[1744023378959,75.06,76843.6862,0.0,-0.71588,7e-05,23.13061]
[1744023379964,75.06,76850.4782,0.0,-0.71543,7e-05,23.15023]
[1744023383992,75.06,76857.5847,0.0,-0.71495,7e-05,23.17091]
[1744023384999,75.06,76866.1148,0.0,-0.71439,7e-05,23.19541]
[1744023386008,75.06,76869.6371,0.0,-0.71415,7e-05,23.20553]
[1744023387301,75.06,76869.2177,0.0,-0.71418,7e-05,23.20435]
[1744023388022,75.06,76869.2177,0.0,-0.71418,7e-05,23.20435]
[1744023389032,75.06,76882.7787,0.0,-0.71328,7e-05,23.24311]
[1744023389845,75.06,76882.7787,0.0,-0.71328,7e-05,23.24311]
[1744023390039,75.06,76882.7787,0.0,-0.71328,7e-05,23.24307]
[1744023391046,75.06,76898.2398,0.0,-0.71228,7e-05,23.28331]
[1744023392053,75.06,76903.803,0.0,-0.71191,7e-05,23.29908]
[1744023393060,75.05,76906.983,0.0,-0.71172,7e-05,23.30737]
[1744023394067,75.05,76912.2324,0.0,-0.71137,7e-05,23.3222]
[1744023395074,75.05,76918.353,0.0,-0.71096,7e-05,23.33966]
[1744023396081,75.05,76924.2153,0.0,-0.71057,7e-05,23.35636]
[1744023399102,75.05,76930.394,0.0,-0.71018,7e-05,23.3729]
[1744023400109,75.05,76927.4198,0.0,-0.71038,7e-05,23.36452]
[1744023402123,75.05,76933.3117,0.0,-0.70998,7e-05,23.38129]
[1744023407158,75.05,76929.3829,0.0,-0.71024,7e-05,23.37039]
[1744023408165,75.05,76923.5696,0.0,-0.71063,7e-05,23.35397]
[1744023412193,75.03,76929.7799,0.0,-0.71027,7e-05,23.36941]
[1744023413200,75.03,76917.9911,0.0,-0.71106,7e-05,23.33595]
[1744023414207,75.03,76904.082,0.0,-0.71198,7e-05,23.29638]
[1744023415214,75.03,76899.5207,0.0,-0.71229,7e-05,23.28337]
[1744023416221,75.03,76896.6064,0.0,-0.71248,7e-05,23.27503]
[1744023418235,75.03,76899.4238,0.0,-0.7123,7e-05,23.28299]
[1744023420250,75.02,76892.9153,0.0,-0.71274,7e-05,23.26416]
[1744023421256,75.03,76895.8353,0.0,-0.71254,7e-05,23.27258]
[1744023422263,75.03,76905.3069,0.0,-0.71191,7e-05,23.29964]
[1744023423270,75.03,76908.8024,0.0,-0.71167,7e-05,23.30965]
[1744023424277,75.03,76916.5847,0.0,-0.71115,7e-05,23.3318]
[1744023425284,75.03,76923.6847,0.0,-0.71068,7e-05,23.35199]
[1744023427296,75.03,76919.825,0.0,-0.71092,7e-05,23.34153]
[1744023428297,75.03,76914.755,0.0,-0.71126,7e-05,23.32721]
[1744023429298,75.03,76911.3166,0.0,-0.71151,7e-05,23.31678]
[1744023431300,75.02,76907.8049,0.0,-0.71177,7e-05,23.30562]
[1744023436305,75.01,76907.8586,0.0,-0.71179,7e-05,23.30505]
[1744023438307,75.01,76910.6954,0.0,-0.7116,7e-05,23.313]
[1744023439308,75.01,76914.1458,0.0,-0.71137,7e-05,23.32274]
[1744023441310,75.01,76908.7251,0.0,-0.71174,7e-05,23.30721]
[1744023442311,75.01,76904.7251,0.0,-0.71201,7e-05,23.29578]
[1744023445314,75.0,76900.7482,0.0,-0.7123,7e-05,23.28338]
[1744023447316,74.99,76888.432,0.0,-0.71313,7e-05,23.24796]
[1744023448317,74.99,76877.5354,0.0,-0.71385,7e-05,23.21682]
[1744023449318,74.99,76872.477,0.0,-0.71418,7e-05,23.20237]
[1744023450319,74.99,76875.1976,0.0,-0.714,7e-05,23.2102]
[1744023450388,74.99,76875.1976,0.0,-0.714,7e-05,23.2102]
[1744023451320,74.99,76871.2734,0.0,-0.71429,7e-05,23.1952]
[1744023452321,75.0,76865.8846,0.0,-0.71464,7e-05,23.1798]
[1744023453322,75.0,76862.9136,0.0,-0.71484,7e-05,23.17134]
[1744023456024,75.0,76860.8519,0.0,-0.71497,7e-05,23.16557]
[1744023456123,75.0,76860.8519,0.0,-0.71497,7e-05,23.16557]
[1744023457327,75.0,76850.3425,0.0,-0.71567,7e-05,23.13552]
[1744023458328,75.0,76836.9449,0.0,-0.71655,7e-05,23.09699]
[1744023459329,75.0,76823.6051,0.0,-0.71743,7e-05,23.05858]
[1744023460331,75.0,76817.3393,0.0,-0.71784,7e-05,23.04059]
[1744023462333,75.0,76821.0232,0.0,-0.71759,7e-05,23.05154]
[1744023463334,75.01,76811.6019,0.0,-0.71821,7e-05,23.02442]
[1744023465336,75.01,76806.6917,0.0,-0.71852,7e-05,23.01055]
[1744023466337,75.01,76799.2243,0.0,-0.71901,7e-05,22.98908]
[1744023469340,75.02,76812.2559,0.0,-0.71813,7e-05,23.02749]
[1744023470341,75.02,76821.6231,0.0,-0.71751,7e-05,23.05476]
[1744023474345,75.02,76817.3389,0.0,-0.71778,7e-05,23.04291]
[1744023478351,75.03,76809.7644,0.0,-0.71826,7e-05,23.02161]
[1744023480353,75.03,76806.6957,0.0,-0.71846,7e-05,23.01307]
[1744023484357,75.04,76800.6831,0.0,-0.71883,7e-05,22.99637]
[1744023487360,75.04,76803.8753,0.0,-0.71861,7e-05,23.00624]
[1744023490748,75.05,76801.1727,0.0,-0.71877,7e-05,22.99917]
[1744023494367,75.06,76806.6849,0.0,-0.71839,7e-05,23.01574]
[1744023495785,75.06,76814.4727,0.0,-0.71787,7e-05,23.03859]
[1744023497370,75.06,76830.1189,0.0,-0.71683,7e-05,23.08391]
[1744023498806,75.06,76825.0156,0.0,-0.71716,7e-05,23.06941]
[1744023500820,75.06,76821.8488,0.0,-0.71737,7e-05,23.0605]
[1744023503841,75.07,76825.5675,0.0,-0.71711,7e-05,23.07157]
[1744023505378,75.07,76833.5571,0.0,-0.71658,7e-05,23.09472]
[1744023506862,75.07,76837.9607,0.0,-0.71629,7e-05,23.10764]
[1744023507869,75.07,76843.1885,0.0,-0.71594,7e-05,23.12278]
[1744023508876,75.07,76847.5585,0.0,-0.71565,7e-05,23.13545]
[1744023510890,75.07,76856.1838,0.0,-0.71507,7e-05,23.16034]
[1744023511897,75.07,76866.9637,0.0,-0.71438,7e-05,23.18748]
[1744023512907,75.07,76871.8221,0.0,-0.71406,7e-05,23.20142]
[1744023514587,75.07,76873.5969,0.0,-0.71394,7e-05,23.20652]
[1744023514921,75.07,76873.5969,0.0,-0.71394,7e-05,23.20652]
[1744023515928,75.07,76881.4092,0.0,-0.71342,7e-05,23.22897]
[1744023516935,75.07,76888.9295,0.0,-0.71292,7e-05,23.25054]
[1744023517942,75.08,76892.7095,0.0,-0.71266,7e-05,23.2615]
[1744023518949,75.08,76896.895,0.0,-0.71238,7e-05,23.27359]
[1744023519956,75.08,76903.4311,0.0,-0.71194,7e-05,23.29233]
[1744023520963,75.09,76907.1075,0.0,-0.71166,7e-05,23.30408]
[1744023521971,75.09,76912.3175,0.0,-0.71131,7e-05,23.31901]
[1744023523986,75.08,76907.5924,0.0,-0.71166,7e-05,23.30424]
[1744023526053,75.07,76909.5923,0.0,-0.71155,7e-05,23.3091]
[1744023526193,75.07,76909.5923,0.0,-0.71155,7e-05,23.3091]
[1744023527008,75.08,76915.2791,0.0,-0.71114,7e-05,23.32649]
[1744023528017,75.1,76924.9942,0.0,-0.71044,7e-05,23.35597]
[1744023529023,75.12,76929.9807,0.0,-0.71006,7e-05,23.37185]
[1744023530030,75.12,76937.2259,0.0,-0.70956,7e-05,23.39296]
[1744023533051,75.09,76931.4416,0.0,-0.71004,7e-05,23.3728]
[1744023534058,75.08,76925.3399,0.0,-0.71047,7e-05,23.35465]
[1744023535066,75.07,76917.5286,0.0,-0.71102,7e-05,23.33171]
[1744023537080,75.07,76914.4727,0.0,-0.71122,7e-05,23.32292]
[1744023541108,75.04,76920.5471,0.0,-0.71091,7e-05,23.33665]
[1744023542115,75.03,76927.9071,0.0,-0.71045,7e-05,23.3564]
[1744023544129,75.01,76931.1742,0.0,-0.71029,7e-05,23.36342]
[1744023546143,74.99,76934.6761,0.0,-0.71011,7e-05,23.37106]
[1744023550171,74.94,76938.9622,0.0,-0.70995,7e-05,23.37858]
[1744023551178,74.93,76942.7979,0.0,-0.70973,7e-05,23.38823]
[1744023556213,74.88,76941.4555,0.0,-0.70996,7e-05,23.3788]
[1744023559238,74.89,76940.9239,0.0,-0.70998,7e-05,23.37799]
[1744023560245,74.9,76968.4461,0.0,-0.70809,7e-05,23.45734]
[1744023561252,74.91,76972.7016,0.0,-0.70777,7e-05,23.47081]
[1744023563266,74.93,76967.2596,0.0,-0.70809,7e-05,23.457]
[1744023565280,74.92,76964.2076,0.0,-0.70831,7e-05,23.44798]
[1744023566287,74.92,76968.8076,0.0,-0.70801,7e-05,23.4607]
[1744023570316,74.93,76965.1601,0.0,-0.70823,7e-05,23.45143]
[1744023571323,74.95,76969.802,0.0,-0.7079,7e-05,23.46222]
[1744023576358,75.02,76969.2064,0.0,-0.70774,7e-05,23.46813]
[1744023577365,75.03,76972.2712,0.0,-0.70749,7e-05,23.47815]
[1744023579379,75.06,76968.2444,0.0,-0.70769,7e-05,23.46969]
[1744023584414,75.12,76974.4907,0.0,-0.7071,7e-05,23.49346]
[1744023585421,75.13,76976.3707,0.0,-0.70696,7e-05,23.49943]
[1744023586428,75.13,76989.5407,0.0,-0.70606,7e-05,23.53682]
[1744023587435,75.13,76993.5607,0.0,-0.70579,7e-05,23.54807]
[1744023588442,75.13,77000.5074,0.0,-0.70532,7e-05,23.56745]
[1744023589449,75.13,77006.4674,0.0,-0.70492,7e-05,23.58407]
[1744023590456,75.13,76999.6761,0.0,-0.70537,7e-05,23.56523]
[1744023591463,75.13,76996.106,0.0,-0.70561,7e-05,23.55534]
[1744023592469,75.13,76984.9741,0.0,-0.70635,7e-05,23.52437]
[1744023593470,75.14,76980.3324,0.0,-0.70666,7e-05,23.51149]
[1744023594471,75.14,76976.9221,0.0,-0.70689,7e-05,23.50205]
[1744023596473,75.14,76973.8869,0.0,-0.70709,7e-05,23.49377]
[1744023599476,75.14,76959.4158,0.0,-0.70805,7e-05,23.4535]
[1744023600477,75.14,76953.1681,0.0,-0.70846,7e-05,23.43607]
[1744023602480,75.16,76960.6261,0.0,-0.70792,7e-05,23.4585]
[1744023603481,75.17,76949.0506,0.0,-0.70866,7e-05,23.42741]
[1744023606484,75.21,76952.126,0.0,-0.70834,7e-05,23.44048]
[1744023607485,75.19,76948.7454,0.0,-0.70861,7e-05,23.4291]
[1744023608486,75.18,76931.0753,0.0,-0.70983,7e-05,23.37791]
[1744023609488,75.17,76919.6353,0.0,-0.71062,7e-05,23.34446]
[1744023612491,75.17,76930.0888,0.0,-0.70993,7e-05,23.37394]
[1744023613492,75.17,76971.1039,0.0,-0.70718,7e-05,23.48949]
[1744023614493,75.18,76983.6659,0.0,-0.70632,7e-05,23.52534]
[1744023619498,75.21,76986.7687,0.0,-0.70603,7e-05,23.53679]
[1744023619531,75.21,76986.7687,0.0,-0.70603,7e-05,23.53679]
[1744023620499,75.21,76989.237,0.0,-0.70585,7e-05,23.5442]
[1744023622501,75.22,76994.4405,0.0,-0.70548,7e-05,23.55964]
[1744023623502,75.22,76997.8463,0.0,-0.70525,7e-05,23.56914]
[1744023624503,75.22,77005.373,0.0,-0.70474,7e-05,23.59006]
[1744023626505,75.22,77009.4646,0.0,-0.70447,7e-05,23.60142]
[1744023628507,75.22,77000.9159,0.0,-0.70504,7e-05,23.57777]
[1744023629509,75.22,77006.7836,0.0,-0.70465,7e-05,23.59413]
[1744023631510,75.22,77009.7642,0.0,-0.70447,7e-05,23.5986]
[1744023632511,75.23,76995.5887,0.0,-0.70541,7e-05,23.55959]
[1744023633512,75.23,76987.139,0.0,-0.70596,7e-05,23.53662]
[1744023634514,75.24,76992.8199,0.0,-0.70557,7e-05,23.55285]
[1744023635515,75.24,77003.4096,0.0,-0.70486,7e-05,23.58242]
[1744023640520,75.24,77000.2488,0.0,-0.70505,7e-05,23.57438]
[1744023641521,75.25,76994.8862,0.0,-0.7054,7e-05,23.55981]
[1744023644524,75.25,77005.1355,0.0,-0.7047,7e-05,23.58896]
[1744023649530,75.26,77005.7019,0.0,-0.70465,7e-05,23.59076]
[1744023651539,75.25,76952.7136,0.0,-0.7082,7e-05,23.44283]
[1744023651881,75.25,76952.7136,0.0,-0.7082,7e-05,23.44283]
[1744023651915,75.25,76952.7136,0.0,-0.7082,7e-05,23.44283]
[1744023653541,75.25,76932.9175,0.0,-0.70953,7e-05,23.38702]
[1744023654542,75.25,76918.4239,0.0,-0.71049,7e-05,23.34615]
[1744023658474,75.25,76915.8975,0.0,-0.71066,7e-05,23.33906]
[1744023658546,75.25,76906.2782,0.0,-0.71132,7e-05,23.31095]
[1744023659547,75.24,76896.525,0.0,-0.71199,7e-05,23.28262]
[1744023660548,75.24,76889.2243,0.0,-0.71249,7e-05,23.26141]
[1744023661549,75.23,76892.4653,0.0,-0.71229,7e-05,23.27008]
[1744023662550,75.22,76897.0375,0.0,-0.712,7e-05,23.28242]
[1744023665553,75.21,76900.9078,0.0,-0.71179,7e-05,23.29144]
[1744023668294,75.19,76899.0804,0.0,-0.71195,7e-05,23.285]
[1744023668404,75.19,76899.0804,0.0,-0.71195,7e-05,23.285]
[1744023669560,75.19,76919.0913,0.0,-0.71062,7e-05,23.34152]
[1744023670561,75.19,76929.107,0.0,-0.70996,7e-05,23.36968]
[1744023671562,75.19,76935.677,0.0,-0.70952,7e-05,23.38824]
[1744023672564,75.19,76939.6647,0.0,-0.70925,7e-05,23.39945]
[1744023674565,75.19,76943.766,0.0,-0.70898,7e-05,23.41101]
[1744023675566,75.19,76951.0337,0.0,-0.70849,7e-05,23.43143]
[1744023680571,75.12,76948.1472,0.0,-0.70888,7e-05,23.41607]
[1744023686153,75.09,76950.13,0.0,-0.70885,7e-05,23.41771]
[1744023687578,75.07,76953.2912,0.0,-0.70869,7e-05,23.42489]
[1744023689580,75.04,76944.7174,0.0,-0.70934,7e-05,23.39761]
[1744023690581,75.03,76939.2138,0.0,-0.70974,7e-05,23.38078]
[1744023692583,75.0,76942.9253,0.0,-0.70959,7e-05,23.38488]
[1744023693584,74.99,76946.6982,0.0,-0.70938,7e-05,23.39415]
[1744023694585,75.01,76955.2972,0.0,-0.70875,7e-05,23.4203]
[1744023695586,75.02,76963.3407,0.0,-0.70817,7e-05,23.44459]
[1744023696532,75.02,76963.3407,0.0,-0.70817,7e-05,23.44459]
[1744023696578,75.02,76963.3407,0.0,-0.70817,7e-05,23.44459]
[1744023697588,75.05,76987.4616,0.0,-0.70649,7e-05,23.51452]
[1744023700307,75.05,76987.4616,0.0,-0.70647,7e-05,23.51528]
[1744023700593,75.06,77018.3956,0.0,-0.70437,7e-05,23.60194]
[1744023702271,75.06,77027.6791,0.0,-0.70375,7e-05,23.62767]
[1744023703278,75.06,77033.8185,0.0,-0.70334,7e-05,23.64466]
[1744023705598,75.05,77028.2978,0.0,-0.70372,7e-05,23.6291]
[1744023708314,75.05,77030.3442,0.0,-0.70359,7e-05,23.63435]
[1744023709603,75.05,77042.9867,0.0,-0.70275,7e-05,23.66891]
[1744023710603,75.04,77046.2138,0.0,-0.70254,7e-05,23.67733]
[1744023712605,75.03,77057.8637,0.0,-0.7018,7e-05,23.70802]
[1744023714363,75.01,77066.2547,0.0,-0.70128,7e-05,23.72923]
[1744023718392,74.97,77062.0852,0.0,-0.70165,7e-05,23.7145]
[1744023719399,74.96,77064.7955,0.0,-0.7015,7e-05,23.72088]
[1744023720406,74.95,77077.3674,0.0,-0.70068,7e-05,23.75428]
[1744023721413,74.95,77082.2928,0.0,-0.70034,7e-05,23.76798]
[1744023722420,74.95,77088.7376,0.0,-0.69991,7e-05,23.78566]
[1744023722829,74.95,77088.7376,0.0,-0.69991,7e-05,23.78566]
[1744023723427,74.96,77088.7376,0.0,-0.6999,7e-05,23.78593]
[1744023724617,74.97,77114.7407,0.0,-0.69811,7e-05,23.85788]
[1744023724943,74.97,77114.7407,0.0,-0.69811,7e-05,23.85788]
[1744023725441,74.97,77114.7407,0.0,-0.69811,7e-05,23.85788]
[1744023727456,74.99,77105.8856,0.0,-0.69865,7e-05,23.83597]
[1744023728621,75.0,77109.1411,0.0,-0.6984,7e-05,23.84587]
[1744023731484,75.03,77113.6097,0.0,-0.69802,7e-05,23.86077]
[1744023732491,75.02,77110.0465,0.0,-0.69827,7e-05,23.85078]
[1744023734505,75.02,77105.2149,0.0,-0.69861,7e-05,23.83698]
[1744023735512,75.01,77111.5403,0.0,-0.6982,7e-05,23.8537]
[1744023736519,75.01,77117.4793,0.0,-0.69781,7e-05,23.86926]
[1744023737526,75.0,77121.4222,0.0,-0.69756,7e-05,23.87941]
[1744023741554,74.98,77116.3709,0.0,-0.69795,7e-05,23.86387]
[1744023742561,74.96,77113.3009,0.0,-0.69821,7e-05,23.85375]
[1744023744575,74.94,77117.2335,0.0,-0.698,7e-05,23.86242]
[1744023748603,74.93,77120.266,0.0,-0.69783,7e-05,23.8696]
[1744023751439,74.93,77122.2185,0.0,-0.6977,7e-05,23.87461]
[1744023751626,74.93,77122.2185,0.0,-0.69772,7e-05,23.87099]
[1744023752634,74.93,77136.1313,0.0,-0.69677,7e-05,23.90878]
[1744023753033,74.93,77136.1313,0.0,-0.69677,7e-05,23.90878]
[1744023753642,74.93,77136.1313,0.0,-0.69676,7e-05,23.90926]
[1744023754648,74.94,77161.0151,0.0,-0.69506,7e-05,23.97672]
[1744023755649,74.94,77151.5352,0.0,-0.69569,7e-05,23.95154]
[1744023756650,74.93,77139.0733,0.0,-0.69656,7e-05,23.91714]
[1744023757651,74.93,77131.3775,0.0,-0.6971,7e-05,23.89577]
[1744023758652,74.92,77128.1465,0.0,-0.69733,7e-05,23.88657]
[1744023759653,74.92,77125.1771,0.0,-0.69755,7e-05,23.87816]
[1744023761655,74.92,77130.2429,0.0,-0.69721,7e-05,23.89172]
[1744023762656,74.92,77136.0339,0.0,-0.69681,7e-05,23.90752]
[1744023763657,74.93,77143.2593,0.0,-0.6963,7e-05,23.92773]
[1744023764658,74.93,77137.5593,0.0,-0.69667,7e-05,23.91304]
[1744023765659,74.93,77133.9075,0.0,-0.69691,7e-05,23.90322]
[1744023769663,74.94,77128.7753,0.0,-0.69725,7e-05,23.88963]
[1744023772029,74.94,77129.5669,0.0,-0.69719,7e-05,23.89197]
[1744023772071,74.94,77129.5669,0.0,-0.69719,7e-05,23.89197]
[1744023773669,74.94,77115.5361,0.0,-0.69815,7e-05,23.85362]
[1744023774670,74.94,77108.7509,0.0,-0.69862,7e-05,23.83497]
[1744023775864,74.94,77108.2549,0.0,-0.69865,7e-05,23.83374]
[1744023776672,74.94,77103.8746,0.0,-0.69894,7e-05,23.82191]
[1744023777673,74.94,77098.5659,0.0,-0.6993,7e-05,23.80757]
[1744023779675,74.97,77103.7171,0.0,-0.69886,7e-05,23.82473]
[1744023781677,74.99,77093.0382,0.0,-0.69955,7e-05,23.79699]
[1744023782678,74.99,77089.7834,0.0,-0.69976,7e-05,23.78824]
[1744023784680,75.01,77073.998,0.0,-0.70078,7e-05,23.74685]
[1744023785681,75.03,77068.5635,0.0,-0.70109,7e-05,23.73386]
[1744023789685,75.08,77086.1424,0.0,-0.69977,7e-05,23.78681]
[1744023790686,75.08,77101.3936,0.0,-0.69873,7e-05,23.82856]
[1744023793689,75.1,77109.43,0.0,-0.69813,7e-05,23.8527]
[1744023794690,75.11,77114.0628,0.0,-0.69778,7e-05,23.86625]
[1744023797693,75.13,77110.1815,0.0,-0.69799,7e-05,23.85777]
[1744023798694,75.13,77114.897,0.0,-0.69767,7e-05,23.87066]
[1744023799695,75.13,77123.9182,0.0,-0.69705,7e-05,23.89518]
[1744023802698,75.14,77117.9176,0.0,-0.69745,7e-05,23.87914]
[1744023803272,75.14,77117.9176,0.0,-0.69745,7e-05,23.87914]
[1744023803316,75.14,77117.9176,0.0,-0.69745,7e-05,23.87914]
[1744023804291,75.14,77117.9176,0.0,-0.69745,7e-05,23.87914]
[1744023804367,75.14,77117.9176,0.0,-0.69745,7e-05,23.87922]
[1744023805003,75.14,77117.9176,0.0,-0.69745,7e-05,23.87925]
[1744023806010,75.14,77137.966,0.0,-0.69609,7e-05,23.93336]
[1744023807706,75.13,77169.5522,0.0,-0.69396,7e-05,24.01758]
[1744023811710,75.08,77193.6719,0.0,-0.69246,7e-05,24.07423]
[1744023812711,75.07,77199.7838,0.0,-0.69209,7e-05,24.08884]
[1744023813712,75.05,77203.9014,0.0,-0.69186,7e-05,24.09807]
[1744023818717,74.96,77200.3903,0.0,-0.69233,7e-05,24.08074]
[1744023820719,74.93,77188.7358,0.0,-0.6932,7e-05,24.04703]
[1744023822721,74.91,77183.3894,0.0,-0.69363,7e-05,24.03059]
[1744023823723,74.9,77177.4775,0.0,-0.69405,7e-05,24.01391]
[1744023825724,74.89,77168.6676,0.0,-0.69468,7e-05,23.98935]
[1744023826725,74.89,77175.2979,0.0,-0.69423,7e-05,24.00715]
[1744023830729,74.88,77169.8105,0.0,-0.69463,7e-05,23.99139]
[1744023835734,74.88,77170.2257,0.0,-0.69462,7e-05,23.992]
[1744023838737,74.86,77174.2789,0.0,-0.69439,7e-05,24.00112]
[1744023843742,74.83,77167.2517,0.0,-0.69496,7e-05,23.97929]
[1744023844743,74.83,77153.9872,0.0,-0.69585,7e-05,23.94402]
[1744023846745,74.83,77150.4253,0.0,-0.69609,7e-05,23.9345]
[1744023847746,74.83,77143.4153,0.0,-0.69656,7e-05,23.91558]
[1744023848747,74.83,77136.0127,0.0,-0.69707,7e-05,23.89558]
[1744023851750,74.84,77138.9649,0.0,-0.69686,7e-05,23.90389]
[1744023854753,74.84,77130.7424,0.0,-0.69741,7e-05,23.88183]
[1744023855754,74.84,77121.8841,0.0,-0.69801,7e-05,23.85784]
[1744023856755,74.84,77130.0126,0.0,-0.69745,7e-05,23.88009]
[1744023857756,74.84,77144.1123,0.0,-0.69649,7e-05,23.91847]
[1744023860404,74.85,77138.6374,0.0,-0.69685,7e-05,23.90386]
[1744023864766,74.85,77144.2453,0.0,-0.69646,7e-05,23.91943]
[1744023865767,74.85,77156.0208,0.0,-0.69566,7e-05,23.95136]
[1744023866446,74.85,77156.0208,0.0,-0.69565,7e-05,23.95144]
[1744023867769,74.85,77178.6894,0.0,-0.69411,7e-05,24.01252]
[1744023869469,74.83,77179.0219,0.0,-0.69413,7e-05,24.0117]
[1744023870476,74.82,77188.5814,0.0,-0.69351,7e-05,24.03621]
[1744023871777,74.81,77206.7084,0.0,-0.69233,7e-05,24.07965]
[1744023873497,74.78,77211.8035,0.0,-0.69205,7e-05,24.09081]
[1744023875781,74.74,77220.3557,0.0,-0.69156,7e-05,24.1104]
[1744023877525,74.71,77216.9537,0.0,-0.69188,7e-05,24.09847]
[1744023882560,74.64,77212.1333,0.0,-0.69239,7e-05,24.07924]
[1744023885581,74.62,77207.4782,0.0,-0.69278,7e-05,24.06457]
[1744023887595,74.6,77200.0159,0.0,-0.69334,7e-05,24.04273]
[1744023888602,74.59,77196.3282,0.0,-0.69362,7e-05,24.03199]
[1744023889609,74.58,77200.4666,0.0,-0.69336,7e-05,24.04236]
[1744023891623,74.58,77195.9344,0.0,-0.69367,7e-05,24.03004]
[1744023892630,74.58,77190.9024,0.0,-0.69402,7e-05,24.01642]
[1744023896658,74.57,77199.8213,0.0,-0.69344,7e-05,24.03935]
[1744023897665,74.56,77205.8822,0.0,-0.69305,7e-05,24.05466]
[1744023898672,74.55,77209.8899,0.0,-0.6928,7e-05,24.06442]
[1744023903707,74.52,77204.1442,0.0,-0.69328,7e-05,24.04602]
[1744023905742,74.51,77205.1115,0.0,-0.69324,7e-05,24.04785]
[1744023905815,74.51,77205.1115,0.0,-0.69324,7e-05,24.04785]
[1744023907741,74.51,77205.1115,0.0,-0.69324,7e-05,24.04793]
[1744023908374,74.51,77205.1115,0.0,-0.69324,7e-05,24.04793]
[1744023908750,74.51,77205.1115,0.0,-0.69324,7e-05,24.04793]
[1744023909756,74.51,77219.1104,0.0,-0.69227,7e-05,24.08559]
[1744023910763,74.51,77267.5377,0.0,-0.68893,7e-05,24.21465]
[1744023911770,74.51,77292.8517,0.0,-0.68718,7e-05,24.28152]
[1744023912778,74.51,77284.4818,0.0,-0.68776,7e-05,24.25947]
[1744023913784,74.51,77277.1874,0.0,-0.68826,7e-05,24.24024]
[1744023914794,74.51,77266.5234,0.0,-0.689,7e-05,24.21207]
[1744023915801,74.51,77257.5544,0.0,-0.68961,7e-05,24.1884]
[1744023916808,74.51,77251.1209,0.0,-0.69005,7e-05,24.17142]
[1744023917815,74.51,77248.0755,0.0,-0.69026,7e-05,24.16338]
[1744023918822,74.51,77237.3198,0.0,-0.691,7e-05,24.13477]
[1744023921814,74.51,77238.5627,0.0,-0.69092,7e-05,24.13817]
[1744023921835,74.52,77234.6698,0.0,-0.69118,7e-05,24.12781]
[1744023923837,74.52,77239.8179,0.0,-0.69082,7e-05,24.14166]
[1744023924838,74.52,77236.4253,0.0,-0.69106,7e-05,24.13268]
[1744023926841,74.52,77211.782,0.0,-0.69275,7e-05,24.06668]
[1744023929844,74.52,77217.9261,0.0,-0.69234,7e-05,24.08301]
[1744023931846,74.52,77226.4744,0.0,-0.69177,7e-05,24.10212]
[1744023932847,74.52,77234.5705,0.0,-0.69121,7e-05,24.12386]
[1744023934849,74.52,77241.0093,0.0,-0.69077,7e-05,24.14113]
[1744023935850,74.52,77234.5805,0.0,-0.69121,7e-05,24.12395]
[1744023936851,74.52,77231.0021,0.0,-0.69146,7e-05,24.11438]
[1744023941857,74.52,77235.7289,0.0,-0.69112,7e-05,24.12731]
[1744023942523,74.52,77235.7289,0.0,-0.69112,7e-05,24.12731]
[1744023942531,74.53,77235.7289,0.0,-0.6911,7e-05,24.12797]
[1744023943859,74.53,77256.7699,0.0,-0.68963,7e-05,24.18456]
[1744023948864,74.55,77242.441,0.0,-0.69057,7e-05,24.14823]
[1744023949865,74.55,77223.5615,0.0,-0.69187,7e-05,24.09773]
[1744023950866,74.56,77208.6826,0.0,-0.69289,7e-05,24.05814]
[1744023951036,74.56,77208.6826,0.0,-0.69289,7e-05,24.05814]
[1744023951867,74.56,77203.3916,0.0,-0.69325,7e-05,24.04394]
[1744023953869,74.55,77208.3619,0.0,-0.69291,7e-05,24.05722]
[1744023956872,74.53,77200.7403,0.0,-0.69351,7e-05,24.03436]
[1744023961842,74.5,77199.6908,0.0,-0.69365,7e-05,24.02893]
[1744023961877,74.49,77201.9934,0.0,-0.69351,7e-05,24.03449]
[1744023964880,74.49,77173.4884,0.0,-0.69549,7e-05,23.95677]
[1744023968884,74.49,77169.8575,0.0,-0.69574,7e-05,23.94697]
[1744023969197,74.49,77169.8575,0.0,-0.69574,7e-05,23.94702]
[1744023970204,74.49,77158.7822,0.0,-0.69649,7e-05,23.91698]
[1744023971211,74.49,77145.4606,0.0,-0.69741,7e-05,23.88073]
[1744023974232,74.49,77136.8926,0.0,-0.69798,7e-05,23.85758]
[1744023978262,74.5,77138.8857,0.0,-0.69783,7e-05,23.86368]
[1744023979269,74.5,77148.2151,0.0,-0.69719,7e-05,23.8893]
[1744023980276,74.5,77154.249,0.0,-0.69677,7e-05,23.90587]
[1744023983298,74.51,77162.9844,0.0,-0.69616,7e-05,23.92997]
[1744023988332,74.51,77156.0715,0.0,-0.69662,7e-05,23.91172]
[1744023989340,74.51,77144.3196,0.0,-0.69742,7e-05,23.87982]
[1744023990347,74.52,77138.6987,0.0,-0.6978,7e-05,23.86464]
[1744023991356,74.52,77131.3146,0.0,-0.69833,7e-05,23.84086]
[1744023992363,74.52,77123.8858,0.0,-0.69883,7e-05,23.82072]
[1744023993370,74.52,77109.9234,0.0,-0.69977,7e-05,23.78257]
[1744023995384,74.53,77106.8857,0.0,-0.69997,7e-05,23.77468]
[1744023999412,74.54,77116.0472,0.0,-0.69932,7e-05,23.80077]
[1744024000419,74.54,77120.8148,0.0,-0.69899,7e-05,23.81402]
[1744024001426,74.54,77124.9434,0.0,-0.6987,7e-05,23.8255]
[1744024006461,74.55,77125.8343,0.0,-0.69861,7e-05,23.82888]
[1744024010492,74.62,77129.1533,0.0,-0.69819,7e-05,23.84484]
[1744024012506,74.64,77136.7699,0.0,-0.69763,7e-05,23.8672]
[1744024013513,74.64,77147.4442,0.0,-0.6969,7e-05,23.8964]
[1744024014520,74.64,77154.4027,0.0,-0.69642,7e-05,23.91542]
[1744024016534,74.64,77159.3509,0.0,-0.69607,7e-05,23.92903]
[1744024017541,74.64,77163.772,0.0,-0.69577,7e-05,23.94108]
[1744024018550,74.64,77168.8242,0.0,-0.69542,7e-05,23.95484]
[1744024020942,74.64,77150.1759,0.0,-0.6967,7e-05,23.90428]
[1744024022577,74.64,77153.7503,0.0,-0.69645,7e-05,23.91412]
[1744024023584,74.64,77159.6854,0.0,-0.69604,7e-05,23.93032]
[1744024024591,74.64,77162.8888,0.0,-0.69582,7e-05,23.93909]
[1744024025598,74.65,77159.8166,0.0,-0.69603,7e-05,23.93085]
[1744024026605,74.65,77155.2444,0.0,-0.69634,7e-05,23.91855]
[1744024027612,74.65,77150.0338,0.0,-0.69669,7e-05,23.90449]
[1744024030633,74.65,77151.4848,0.0,-0.69658,7e-05,23.90873]
[1744024031640,74.65,77160.3049,0.0,-0.69598,7e-05,23.93274]
[1744024032647,74.65,77169.4437,0.0,-0.69535,7e-05,23.95756]
[1744024035668,74.65,77174.7709,0.0,-0.69499,7e-05,23.97196]
[1744024036675,74.65,77187.2313,0.0,-0.69413,7e-05,24.00554]
[1744024037682,74.65,77190.5568,0.0,-0.69391,7e-05,24.01443]
[1744024038689,74.64,77193.8912,0.0,-0.6937,7e-05,24.02263]
[1744024042717,74.64,77188.5626,0.0,-0.69407,7e-05,24.00805]
[1744024043724,74.64,77180.9837,0.0,-0.69459,7e-05,23.98758]
[1744024044733,74.64,77177.6376,0.0,-0.69482,7e-05,23.97851]
[1744024046747,74.64,77176.9501,0.0,-0.69487,7e-05,23.97649]
[1744024047754,74.64,77146.6518,0.0,-0.69695,7e-05,23.89419]
[1744024048761,74.64,77132.8759,0.0,-0.6979,7e-05,23.85653]
[1744024049768,74.63,77127.8218,0.0,-0.69825,7e-05,23.84262]
[1744024052789,74.64,77139.1748,0.0,-0.69748,7e-05,23.87025]
[1744024053796,74.64,77148.6225,0.0,-0.69683,7e-05,23.89608]
[1744024054804,74.64,77159.3403,0.0,-0.6961,7e-05,23.92527]
[1744024055810,74.64,77171.5147,0.0,-0.69527,7e-05,23.95823]
[1744024056817,74.64,77183.5417,0.0,-0.69444,7e-05,23.99067]
[1744024057825,74.63,77193.6823,0.0,-0.69377,7e-05,24.01722]
[1744024058832,74.63,77198.5773,0.0,-0.69344,7e-05,24.03029]
[1744024059839,74.63,77211.4566,0.0,-0.69255,7e-05,24.06483]
[1744024060846,74.63,77224.6712,0.0,-0.69164,7e-05,24.10016]
[1744024061853,74.63,77239.5715,0.0,-0.69062,7e-05,24.13984]
[1744024062860,74.63,77247.6962,0.0,-0.69006,7e-05,24.16139]
[1744024066891,74.59,77242.0136,0.0,-0.69055,7e-05,24.14293]
[1744024067898,74.58,77237.289,0.0,-0.69091,7e-05,24.12905]
[1744024068905,74.56,77225.9076,0.0,-0.69173,7e-05,24.09758]
[1744024069912,74.56,77214.9214,0.0,-0.69249,7e-05,24.06806]
[1744024070919,74.56,77207.4099,0.0,-0.69301,7e-05,24.04782]
[1744024071926,74.56,77201.7897,0.0,-0.6934,7e-05,24.03264]
[1744024072933,74.56,77196.0585,0.0,-0.69379,7e-05,24.01716]
[1744024073940,74.56,77192.7209,0.0,-0.69402,7e-05,24.0081]
[1744024078975,74.55,77195.7662,0.0,-0.69384,7e-05,24.01545]
[1744024079983,74.54,77198.8991,0.0,-0.69364,7e-05,24.02317]
[1744024080990,74.53,77202.4717,0.0,-0.69342,7e-05,24.03199]
[1744024081997,74.53,77206.0227,0.0,-0.69318,7e-05,24.04149]
[1744024083004,74.53,77198.5805,0.0,-0.69369,7e-05,24.02141]
[1744024084007,74.53,77195.3476,0.0,-0.69392,7e-05,24.01264]
[1744024085008,74.53,77198.9846,0.0,-0.69367,7e-05,24.02239]
[1744024088011,74.52,77194.9031,0.0,-0.69399,7e-05,24.0101]
[1744024089019,74.51,77198.8602,0.0,-0.69373,7e-05,24.0202]
[1744024089708,74.51,77198.8602,0.0,-0.69373,7e-05,24.0202]
[1744024089812,74.51,77198.8602,0.0,-0.69375,7e-05,24.01964]
[1744024091021,74.5,77209.8203,0.0,-0.69302,7e-05,24.04833]
[1744024092032,74.49,77224.2963,0.0,-0.69205,7e-05,24.08604]
[1744024096036,74.48,77219.1927,0.0,-0.69242,7e-05,24.0719]
[1744024097037,74.48,77212.2681,0.0,-0.6929,7e-05,24.05321]
[1744024101041,74.45,77207.591,0.0,-0.69331,7e-05,24.03752]
[1744024103043,74.43,77203.8272,0.0,-0.6936,7e-05,24.02621]
[1744024107047,74.41,77212.1789,0.0,-0.6931,7e-05,24.04631]
[1744024108048,74.4,77215.5656,0.0,-0.69288,7e-05,24.05464]
[1744024109049,74.39,77218.9342,0.0,-0.69268,7e-05,24.06284]
[1744024110050,74.38,77227.1752,0.0,-0.69214,7e-05,24.08395]
[1744024111051,74.38,77231.1598,0.0,-0.69189,7e-05,24.09099]
[1744024111621,74.38,77231.1598,0.0,-0.69189,7e-05,24.09099]
[1744024111700,74.38,77231.1598,0.0,-0.69188,7e-05,24.09111]
[1744024113053,74.38,77243.5434,0.0,-0.69103,7e-05,24.1242]
[1744024114054,74.38,77253.6543,0.0,-0.69034,7e-05,24.15089]
[1744024116056,74.38,77244.6618,0.0,-0.69096,7e-05,24.12675]
[1744024119059,74.39,77253.5078,0.0,-0.69032,7e-05,24.15143]
[1744024120268,74.39,77259.0566,0.0,-0.68993,7e-05,24.1666]
[1744024121275,74.39,77264.6078,0.0,-0.68954,7e-05,24.18138]
[1744024122282,74.4,77269.1697,0.0,-0.68921,7e-05,24.1941]
[1744024125068,74.4,77278.382,0.0,-0.68855,7e-05,24.21917]
[1744024127549,74.41,77280.409,0.0,-0.68841,7e-05,24.22459]
[1744024127760,74.41,77280.409,0.0,-0.68841,7e-05,24.22459]
[1744024128129,74.41,77280.409,0.0,-0.68841,7e-05,24.22459]
[1744024128759,74.41,77280.409,0.0,-0.68841,7e-05,24.22464]
[1744024130073,74.41,77283.8877,0.0,-0.68816,7e-05,24.23387]
[1744024131074,74.41,77277.0384,0.0,-0.68864,7e-05,24.21577]
[1744024133361,74.41,77281.7324,0.0,-0.68831,7e-05,24.22829]
[1744024136383,74.41,77278.1691,0.0,-0.68854,7e-05,24.21953]
[1744024141418,74.44,77276.3541,0.0,-0.68861,7e-05,24.21656]
[1744024145448,74.44,77284.2272,0.0,-0.68805,7e-05,24.23784]
[1744024146455,74.44,77287.9384,0.0,-0.68779,7e-05,24.24766]
[1744024149969,74.44,77290.687,0.0,-0.6876,7e-05,24.25483]
[1744024151017,74.44,77290.687,0.0,-0.6876,7e-05,24.25483]
[1744024151103,74.44,77300.0831,0.0,-0.68695,7e-05,24.2796]
[1744024151779,74.44,77300.0831,0.0,-0.68695,7e-05,24.2796]
[1744024152104,74.44,77312.6838,0.0,-0.68608,7e-05,24.31273]
[1744024153105,74.44,77352.6633,0.0,-0.68329,7e-05,24.41706]
[1744024156108,74.44,77357.2934,0.0,-0.68297,7e-05,24.42899]
[1744024159116,74.44,77366.6487,0.0,-0.68232,7e-05,24.45319]
[1744024161118,74.44,77371.0339,0.0,-0.68201,7e-05,24.46453]
[1744024164121,74.44,77364.9382,0.0,-0.68244,7e-05,24.4487]
[1744024168125,74.44,77356.4978,0.0,-0.68302,7e-05,24.42707]
[1744024171128,74.44,77352.3859,0.0,-0.68333,7e-05,24.4129]
[1744024173131,74.44,77349.2066,0.0,-0.68356,7e-05,24.40441]
[1744024174133,74.44,77344.9522,0.0,-0.68385,7e-05,24.39333]
[1744024176134,74.44,77340.922,0.0,-0.68413,7e-05,24.38285]
[1744024177135,74.43,77335.5207,0.0,-0.68453,7e-05,24.36812]
[1744024179137,74.42,77324.1353,0.0,-0.68534,7e-05,24.33765]
[1744024180138,74.42,77319.5738,0.0,-0.68566,7e-05,24.32578]
[1744024184142,74.43,77326.8454,0.0,-0.68515,7e-05,24.34489]
[1744024186144,74.42,77329.9588,0.0,-0.68494,7e-05,24.35292]
[1744024188146,74.42,77326.1195,0.0,-0.68521,7e-05,24.34273]
[1744024191149,74.42,77329.866,0.0,-0.68495,7e-05,24.35248]
[1744024193152,74.42,77333.3469,0.0,-0.68471,7e-05,24.36161]
[1744024195153,74.42,77330.0288,0.0,-0.68494,7e-05,24.3529]
[1744024200158,74.42,77323.2532,0.0,-0.68541,7e-05,24.33507]
[1744024203161,74.42,77318.8301,0.0,-0.68572,7e-05,24.32339]
[1744024209167,74.42,77319.1276,0.0,-0.6857,7e-05,24.32426]
[1744024211169,74.42,77315.9991,0.0,-0.68592,7e-05,24.31598]
[1744024215173,74.42,77327.2684,0.0,-0.68514,7e-05,24.34549]
[1744024217785,74.42,77324.7403,0.0,-0.68531,7e-05,24.33885]
[1744024218176,74.42,77303.5505,0.0,-0.68679,7e-05,24.28323]
[1744024218476,74.42,77303.5505,0.0,-0.68679,7e-05,24.28323]
[1744024219177,74.42,77302.2874,0.0,-0.68687,7e-05,24.27989]
[1744024223181,74.42,77271.3239,0.0,-0.68902,7e-05,24.19807]
[1744024226020,74.42,77265.8637,0.0,-0.6894,7e-05,24.1837]
[1744024227026,74.42,77264.9436,0.0,-0.68946,7e-05,24.18135]
[1744024228033,74.42,77251.9265,0.0,-0.69036,7e-05,24.1468]
[1744024229040,74.42,77239.668,0.0,-0.6912,7e-05,24.11404]
[1744024230199,74.43,77232.8195,0.0,-0.69167,7e-05,24.096]
[1744024231200,74.43,77236.743,0.0,-0.69142,7e-05,24.10288]
[1744024237098,74.43,77239.9354,0.0,-0.69118,7e-05,24.11202]
[1744024238106,74.44,77235.8505,0.0,-0.69146,7e-05,24.10123]
[1744024239208,74.44,77228.2814,0.0,-0.69198,7e-05,24.08114]
[1744024240209,74.44,77220.2851,0.0,-0.69253,7e-05,24.05976]
[1744024243212,74.44,77211.7815,0.0,-0.69311,7e-05,24.0369]
[1744024244213,74.44,77215.6825,0.0,-0.69284,7e-05,24.04758]
[1744024246162,74.44,77215.6825,0.0,-0.69283,7e-05,24.04789]
[1744024247169,74.45,77235.1534,0.0,-0.69148,7e-05,24.10027]
[1744024250228,74.45,77235.7997,0.0,-0.69143,7e-05,24.10224]
[1744024250646,74.45,77235.7997,0.0,-0.69143,7e-05,24.10224]
[1744024251198,74.45,77235.7997,0.0,-0.69143,7e-05,24.10216]
[1744024252205,74.45,77216.6205,0.0,-0.69276,7e-05,24.05065]
[1744024253214,74.45,77191.1212,0.0,-0.69451,7e-05,23.98187]
[1744024258228,74.45,77185.9206,0.0,-0.69487,7e-05,23.96768]
[1744024261235,74.45,77181.0028,0.0,-0.69521,7e-05,23.95437]
[1744024266242,74.45,77179.1443,0.0,-0.69534,7e-05,23.94936]
[1744024267243,74.45,77168.0555,0.0,-0.6961,7e-05,23.91927]
[1744024268245,74.45,77152.4123,0.0,-0.69717,7e-05,23.87671]
[1744024269245,74.45,77146.1113,0.0,-0.6976,7e-05,23.85959]
[1744024272251,74.45,77114.2181,0.0,-0.69977,7e-05,23.77245]
[1744024273251,74.46,77103.9031,0.0,-0.70047,7e-05,23.74424]
[1744024275253,74.46,77108.1271,0.0,-0.70017,7e-05,23.75637]
[1744024276254,74.46,77111.5805,0.0,-0.69993,7e-05,23.76611]
[1744024278256,74.47,77117.1764,0.0,-0.69953,7e-05,23.78199]
[1744024280258,74.47,77100.9226,0.0,-0.70063,7e-05,23.73767]
[1744024281259,74.47,77096.0408,0.0,-0.70095,7e-05,23.72445]
[1744024285264,74.49,77100.8443,0.0,-0.7006,7e-05,23.73877]
[1744024286265,74.49,77108.2248,0.0,-0.70008,7e-05,23.75939]
[1744024287266,74.49,77112.9711,0.0,-0.69975,7e-05,23.7727]
[1744024289268,74.49,77128.3304,0.0,-0.69869,7e-05,23.81534]
[1744024290270,74.5,77139.7206,0.0,-0.69791,7e-05,23.84672]
[1744024290798,74.5,77139.7206,0.0,-0.69791,7e-05,23.84672]
[1744024291183,74.5,77139.7206,0.0,-0.69791,7e-05,23.84672]
[1744024291272,74.5,77130.369,0.0,-0.69857,7e-05,23.81753]
[1744024292272,74.5,77125.0344,0.0,-0.69893,7e-05,23.8031]
[1744024293273,74.5,77120.5486,0.0,-0.69923,7e-05,23.79099]
[1744024296276,74.51,77125.2276,0.0,-0.69889,7e-05,23.80447]
[1744024297277,74.51,77130.2971,0.0,-0.69854,7e-05,23.81857]
[1744024300280,74.52,77134.8239,0.0,-0.69821,7e-05,23.83153]
[1744024301281,74.52,77130.5848,0.0,-0.6985,7e-05,23.82011]
[1744024303283,74.52,77134.1723,0.0,-0.69824,7e-05,23.83031]
[1744024305285,74.53,77149.8189,0.0,-0.69716,7e-05,23.87338]
[1744024306286,74.53,77154.9666,0.0,-0.6968,7e-05,23.88754]
[1744024308288,74.53,77151.3231,0.0,-0.69705,7e-05,23.87788]
[1744024310290,74.53,77144.1443,0.0,-0.69753,7e-05,23.85858]
[1744024312292,74.54,77137.0712,0.0,-0.69801,7e-05,23.83957]
[1744024317297,74.54,77134.4471,0.0,-0.69816,7e-05,23.83325]
[1744024322303,74.55,77133.6967,0.0,-0.69819,7e-05,23.83206]
[1744024324305,74.56,77117.8396,0.0,-0.69926,7e-05,23.78893]
[1744024325306,74.56,77109.162,0.0,-0.69985,7e-05,23.76528]
[1744024329311,74.57,77121.1819,0.0,-0.699,7e-05,23.79918]
[1744024330312,74.57,77128.0485,0.0,-0.69853,7e-05,23.81819]
[1744024331313,74.57,77131.6233,0.0,-0.69828,7e-05,23.82816]
[1744024333315,74.58,77126.7143,0.0,-0.69861,7e-05,23.81504]
[1744024334316,74.58,77114.5672,0.0,-0.69943,7e-05,23.7819]
[1744024335317,74.58,77108.4936,0.0,-0.69984,7e-05,23.7654]
[1744024337319,74.58,77112.7128,0.0,-0.69954,7e-05,23.77746]
[1744024342324,74.59,77119.1467,0.0,-0.69907,7e-05,23.7962]
[1744024344326,74.6,77122.1122,0.0,-0.69886,7e-05,23.80473]
[1744024347329,74.61,77116.9344,0.0,-0.69919,7e-05,23.79113]
[1744024350332,74.61,77122.9661,0.0,-0.69876,7e-05,23.80826]
[1744024351333,74.61,77134.2074,0.0,-0.69802,7e-05,23.83542]
[1744024354337,74.62,77122.5562,0.0,-0.6988,7e-05,23.80404]
[1744024356339,74.62,77109.3938,0.0,-0.69968,7e-05,23.76833]
[1744024357785,74.62,77109.3938,0.0,-0.69968,7e-05,23.76854]
[1744024358345,74.63,77095.9763,0.0,-0.70059,7e-05,23.73185]
[1744024359980,74.63,77092.583,0.0,-0.7008,7e-05,23.72302]
[1744024360987,74.63,77083.5136,0.0,-0.70141,7e-05,23.69825]
[1744024362352,74.64,77101.7864,0.0,-0.70016,7e-05,23.74889]
[1744024363353,74.64,77097.0695,0.0,-0.70048,7e-05,23.73615]
[1744024365017,74.64,77102.2633,0.0,-0.70012,7e-05,23.75069]
[1744024366025,74.65,77102.2633,0.0,-0.7001,7e-05,23.75109]
[1744024367031,74.65,77119.7143,0.0,-0.69891,7e-05,23.79919]
[1744024368281,74.65,77119.7143,0.0,-0.69891,7e-05,23.79919]
[1744024368330,74.65,77119.7143,0.0,-0.6989,7e-05,23.79934]
[1744024369045,74.65,77134.5997,0.0,-0.69788,7e-05,23.8402]
[1744024370053,74.65,77141.5697,0.0,-0.6974,7e-05,23.85933]
[1744024371060,74.65,77152.4792,0.0,-0.69665,7e-05,23.88914]
[1744024372367,74.65,77159.5336,0.0,-0.69617,7e-05,23.9084]
[1744024373368,74.66,77164.2841,0.0,-0.69584,7e-05,23.92137]
[1744024374082,74.66,77164.2841,0.0,-0.69584,7e-05,23.92142]
[1744024375089,74.66,77179.224,0.0,-0.69481,7e-05,23.96188]
[1744024376096,74.66,77187.199,0.0,-0.69427,7e-05,23.98343]
[1744024377103,74.66,77190.8505,0.0,-0.69402,7e-05,23.99329]
[1744024379118,74.66,77199.4196,0.0,-0.69342,7e-05,24.01663]
[1744024381132,74.66,77205.7656,0.0,-0.69297,7e-05,24.03421]
[1744024382139,74.67,77221.2522,0.0,-0.69189,7e-05,24.07594]
[1744024384379,74.67,77225.7211,0.0,-0.69157,7e-05,24.08835]
[1744024385380,74.67,77238.6799,0.0,-0.69068,7e-05,24.12302]
[1744024387177,74.68,77237.4502,0.0,-0.69075,7e-05,24.11995]
[1744024388184,74.68,77222.828,0.0,-0.69176,7e-05,24.08101]
[1744024389191,74.68,77218.0859,0.0,-0.69208,7e-05,24.0684]
[1744024391205,74.69,77226.8904,0.0,-0.69145,7e-05,24.09288]
[1744024392212,74.7,77239.5514,0.0,-0.69055,7e-05,24.12746]
[1744024394226,74.7,77228.66,0.0,-0.6913,7e-05,24.09868]
[1744024395233,74.7,77223.8138,0.0,-0.69163,7e-05,24.08564]
[1744024396241,74.7,77220.3236,0.0,-0.69188,7e-05,24.07623]
[1744024397249,74.7,77211.9481,0.0,-0.69245,7e-05,24.05382]
[1744024400269,74.7,77203.0211,0.0,-0.69307,7e-05,24.02984]
[1744024404401,74.7,77197.2624,0.0,-0.69347,7e-05,24.01429]
[1744024408329,74.7,77191.7352,0.0,-0.69385,7e-05,23.9994]
[1744024412357,74.69,77184.6336,0.0,-0.69436,7e-05,23.97636]
[1744024415378,74.69,77174.6986,0.0,-0.69505,7e-05,23.94948]
[1744024417394,74.69,77177.9263,0.0,-0.69483,7e-05,23.95813]
[1744024418401,74.69,77182.7178,0.0,-0.6945,7e-05,23.97102]
[1744024421419,74.69,77174.4061,0.0,-0.69507,7e-05,23.9485]
[1744024422420,74.69,77168.8631,0.0,-0.69545,7e-05,23.9335]
[1744024423421,74.69,77163.3004,0.0,-0.69583,7e-05,23.91845]
[1744024425423,74.69,77174.965,0.0,-0.69503,7e-05,23.95014]
[1744024429427,74.69,77170.0938,0.0,-0.69537,7e-05,23.93692]
[1744024430428,74.69,77164.9981,0.0,-0.69571,7e-05,23.92313]
[1744024431429,74.69,77146.6245,0.0,-0.69697,7e-05,23.87336]
[1744024432430,74.7,77136.4323,0.0,-0.69766,7e-05,23.84574]
[1744024433433,74.7,77130.8373,0.0,-0.69804,7e-05,23.83062]
[1744024434434,74.7,77125.1235,0.0,-0.69843,7e-05,23.81518]
[1744024436436,74.7,77118.3166,0.0,-0.69888,7e-05,23.79691]
[1744024439452,74.71,77130.7952,0.0,-0.69801,7e-05,23.83155]
[1744024440453,74.71,77138.5462,0.0,-0.69748,7e-05,23.85283]
[1744024441455,74.71,77143.1644,0.0,-0.69716,7e-05,23.86553]
[1744024442455,74.71,77133.5398,0.0,-0.69781,7e-05,23.83945]
[1744024443456,74.71,77123.5184,0.0,-0.69849,7e-05,23.81225]
[1744024445458,74.72,77126.547,0.0,-0.69828,7e-05,23.82086]
[1744024446459,74.72,77131.0892,0.0,-0.69796,7e-05,23.83342]
[1744024446804,74.72,77131.0892,0.0,-0.69796,7e-05,23.83342]
[1744024446878,74.72,77131.0892,0.0,-0.69796,7e-05,23.83342]
[1744024446903,74.72,77131.0892,0.0,-0.69796,7e-05,23.83342]
[1744024449462,74.72,77122.1639,0.0,-0.69856,7e-05,23.80951]
[1744024454467,74.73,77122.0074,0.0,-0.69855,7e-05,23.80994]
[1744024455468,74.73,77127.5256,0.0,-0.69816,7e-05,23.82518]
[1744024457047,74.74,77130.3756,0.0,-0.69797,7e-05,23.8331]
[1744024457470,74.74,77124.9663,0.0,-0.69833,7e-05,23.8185]
[1744024458471,74.74,77117.3365,0.0,-0.69885,7e-05,23.79781]
[1744024459343,74.74,77117.3365,0.0,-0.69885,7e-05,23.79781]
[1744024459375,74.74,77117.3365,0.0,-0.69884,7e-05,23.79801]
[1744024460698,74.74,77117.4213,0.0,-0.69883,7e-05,23.79842]
[1744024461474,74.74,77117.9787,0.0,-0.69879,7e-05,23.80012]
[1744024462475,74.75,77124.9571,0.0,-0.69831,7e-05,23.81936]
[1744024464477,74.75,77116.57,0.0,-0.69887,7e-05,23.79678]
[1744024465478,74.75,77113.2644,0.0,-0.69909,7e-05,23.78791]
[1744024467254,74.75,77112.193,0.0,-0.69916,7e-05,23.78517]
[1744024467345,74.76,77112.193,0.0,-0.69915,7e-05,23.78536]
[1744024468481,74.76,77116.4543,0.0,-0.69886,7e-05,23.79721]
[1744024468621,74.76,77116.4543,0.0,-0.69886,7e-05,23.79721]
[1744024469482,74.76,77115.0958,0.0,-0.69894,7e-05,23.79367]
[1744024469522,74.76,77115.0958,0.0,-0.69894,7e-05,23.79367]
[1744024470069,74.76,77115.0958,0.0,-0.69894,7e-05,23.79367]
[1744024470078,74.76,77115.0958,0.0,-0.69894,7e-05,23.79367]
[1744024470079,74.76,77115.0958,0.0,-0.69894,7e-05,23.79367]
[1744024470456,74.76,77115.0958,0.0,-0.69894,7e-05,23.79367]
[1744024470483,74.76,77114.2196,0.0,-0.699,7e-05,23.79146]
[1744024471484,74.76,77102.9144,0.0,-0.69979,7e-05,23.75691]
[1744024472486,74.77,77090.5048,0.0,-0.70063,7e-05,23.72303]
[1744024472577,74.77,77090.5048,0.0,-0.70063,7e-05,23.72303]
[1744024473487,74.77,77084.7781,0.0,-0.70101,7e-05,23.70752]
[1744024475489,74.77,77089.1696,0.0,-0.70069,7e-05,23.72012]
[1744024477491,74.78,77100.8576,0.0,-0.69989,7e-05,23.75271]
[1744024478492,74.78,77104.2722,0.0,-0.69965,7e-05,23.76229]
[1744024483497,74.79,77098.8217,0.0,-0.69999,7e-05,23.74836]
[1744024484498,74.79,77092.5439,0.0,-0.70041,7e-05,23.73135]
[1744024485452,74.79,77092.5439,0.0,-0.70041,7e-05,23.73135]
[1744024485499,74.8,77093.247,0.0,-0.70036,7e-05,23.73351]
[1744024488504,74.8,77097.0967,0.0,-0.70008,7e-05,23.74477]
[1744024492507,74.81,77100.8375,0.0,-0.6998,7e-05,23.75591]
[1744024494509,74.82,77103.8882,0.0,-0.69958,7e-05,23.76468]
[1744024499518,74.83,77107.9588,0.0,-0.69927,7e-05,23.77682]
[1744024500228,74.83,77107.9588,0.0,-0.69927,7e-05,23.77682]
[1744024500268,74.83,77107.9588,0.0,-0.69927,7e-05,23.777]
[1744024502521,74.83,77092.0134,0.0,-0.70034,7e-05,23.73369]
[1744024503522,74.83,77086.3504,0.0,-0.70072,7e-05,23.71836]
[1744024505524,74.84,77101.2783,0.0,-0.69969,7e-05,23.75979]
[1744024507529,74.84,77097.8798,0.0,-0.69991,7e-05,23.75088]
[1744024510531,74.85,77089.2459,0.0,-0.70048,7e-05,23.72782]
[1744024513534,74.86,77083.1981,0.0,-0.70087,7e-05,23.7119]
[1744024513749,74.86,77083.1981,0.0,-0.70087,7e-05,23.7119]
[1744024514535,74.86,77077.1083,0.0,-0.70128,7e-05,23.69539]
[1744024515536,74.86,77073.6388,0.0,-0.70151,7e-05,23.68609]
[1744024518198,74.89,77072.479,0.0,-0.7015,7e-05,23.68585]
[1744024523544,74.93,77074.9392,0.0,-0.70123,7e-05,23.69633]
[1744024525176,74.93,77079.325,0.0,-0.70092,7e-05,23.70886]
[1744024526183,74.94,77084.4125,0.0,-0.70057,7e-05,23.72307]
[1744024528197,74.94,77080.6437,0.0,-0.70081,7e-05,23.71319]
[1744024531218,74.95,77083.8824,0.0,-0.7006,7e-05,23.71901]
[1744024533232,74.95,77075.0236,0.0,-0.70119,7e-05,23.69516]
[1744024534239,74.96,77070.2708,0.0,-0.7015,7e-05,23.68234]
[1744024536253,74.96,77066.2721,0.0,-0.70176,7e-05,23.67186]
[1744024539274,74.97,77071.2242,0.0,-0.7014,7e-05,23.68628]
[1744024540704,74.97,77070.2428,0.0,-0.70146,7e-05,23.68383]
[1744024543307,74.98,77077.4676,0.0,-0.70095,7e-05,23.70443]
[1744024544314,74.98,77072.8404,0.0,-0.70126,7e-05,23.69197]
[1744024545322,74.98,77064.8076,0.0,-0.70179,7e-05,23.67013]
[1744024546329,74.99,77060.2436,0.0,-0.7021,7e-05,23.65783]
[1744024551364,75.0,77066.8716,0.0,-0.70161,7e-05,23.67743]
[1744024552376,75.0,77072.4955,0.0,-0.70122,7e-05,23.69316]
[1744024553380,75.01,77069.1944,0.0,-0.70144,7e-05,23.68436]
[1744024554387,75.01,77055.4917,0.0,-0.70236,7e-05,23.6469]
[1744024555395,75.01,77048.2892,0.0,-0.70284,7e-05,23.62729]
[1744024556401,75.01,77053.8927,0.0,-0.70245,7e-05,23.64304]
[1744024557408,75.02,77062.8054,0.0,-0.70184,7e-05,23.66788]
[1744024558415,75.02,77066.01,0.0,-0.70162,7e-05,23.67697]
[1744024561436,75.03,77071.7789,0.0,-0.7012,7e-05,23.69357]
[1744024564457,75.03,77075.3349,0.0,-0.70094,7e-05,23.70403]
[1744024565589,75.04,77082.7791,0.0,-0.70043,7e-05,23.72467]
[1744024568594,75.04,77065.9674,0.0,-0.70155,7e-05,23.67917]
[1744024569511,75.05,77065.9674,0.0,-0.70155,7e-05,23.67946]
[1744024570068,75.05,77065.9674,0.0,-0.70155,7e-05,23.67946]
[1744024570515,75.05,77065.9674,0.0,-0.70155,7e-05,23.67946]
[1744024570843,75.05,77065.9674,0.0,-0.70155,7e-05,23.67946]
[1744024571522,75.05,77065.9674,0.0,-0.70153,7e-05,23.6801]
[1744024572535,75.06,77033.0455,0.0,-0.70374,7e-05,23.58953]
[1744024572941,75.06,77033.0455,0.0,-0.70374,7e-05,23.58953]
[1744024573537,75.06,77033.0455,0.0,-0.70374,7e-05,23.58986]
[1744024575515,75.06,77033.0844,0.0,-0.70372,7e-05,23.59027]
[1744024575551,75.06,77033.0844,0.0,-0.70372,7e-05,23.59058]
[1744024576090,75.06,77033.0844,0.0,-0.70372,7e-05,23.59058]
[1744024577566,75.07,77020.2539,0.0,-0.70457,7e-05,23.55536]
[1744024578573,75.07,77013.3123,0.0,-0.70504,7e-05,23.53612]
[1744024579580,75.07,77008.9563,0.0,-0.70533,7e-05,23.52406]
[1744024583608,75.07,77005.8965,0.0,-0.70553,7e-05,23.51581]
[1744024588618,75.08,77005.4232,0.0,-0.70555,7e-05,23.51485]
[1744024592622,75.08,76999.9748,0.0,-0.70593,7e-05,23.49617]
[1744024594370,75.08,76998.3113,0.0,-0.70604,7e-05,23.49161]
[1744024594624,75.08,76994.6791,0.0,-0.70628,7e-05,23.48157]
[1744024595495,75.08,76994.6791,0.0,-0.70628,7e-05,23.48157]
[1744024595568,75.08,76994.6791,0.0,-0.70628,7e-05,23.48167]
[1744024596626,75.08,76990.4703,0.0,-0.70656,7e-05,23.47002]
[1744024598437,75.08,76990.81,0.0,-0.70654,7e-05,23.47108]
[1744024598532,75.08,76990.81,0.0,-0.70653,7e-05,23.47119]
[1744024601631,75.09,76987.4211,0.0,-0.70675,7e-05,23.46204]
[1744024602632,75.09,76981.3626,0.0,-0.70716,7e-05,23.44522]
[1744024603633,75.09,76978.1403,0.0,-0.70737,7e-05,23.43633]
[1744024605635,75.09,76973.9847,0.0,-0.70764,7e-05,23.42496]
[1744024610640,75.1,76972.6405,0.0,-0.70771,7e-05,23.42192]
[1744024612642,75.1,76976.4823,0.0,-0.70744,7e-05,23.43298]
[1744024617648,75.11,76974.3559,0.0,-0.70757,7e-05,23.42772]
[1744024621652,75.12,76979.7846,0.0,-0.70719,7e-05,23.44348]
[1744024625656,75.12,76976.7374,0.0,-0.70738,7e-05,23.43547]
[1744024629660,75.13,76983.2094,0.0,-0.70693,7e-05,23.4541]
[1744024634665,75.13,76982.9608,0.0,-0.70693,7e-05,23.45398]
[1744024639670,75.14,76981.1324,0.0,-0.70704,7e-05,23.44947]
[1744024640671,75.14,76974.799,0.0,-0.70746,7e-05,23.43187]
[1744024641672,75.14,76970.8141,0.0,-0.70772,7e-05,23.42085]
[1744024644679,75.14,76963.0715,0.0,-0.70823,7e-05,23.39959]
[1744024645788,75.14,76963.0715,0.0,-0.70823,7e-05,23.39959]
[1744024646485,75.14,76963.0715,0.0,-0.70823,7e-05,23.39959]
[1744024646681,75.15,76958.4118,0.0,-0.70853,7e-05,23.38684]
[1744024647321,75.15,76958.4118,0.0,-0.70853,7e-05,23.38684]
[1744024647682,75.15,76956.2184,0.0,-0.70868,7e-05,23.38086]
[1744024650685,75.15,76945.7949,0.0,-0.70936,7e-05,23.35211]
[1744024651686,75.16,76939.2323,0.0,-0.70982,7e-05,23.33003]
[1744024652687,75.16,76927.8344,0.0,-0.71057,7e-05,23.29809]
[1744024653025,75.16,76927.8344,0.0,-0.71057,7e-05,23.29809]
[1744024653688,75.16,76919.5314,0.0,-0.71112,7e-05,23.27487]
[1744024655690,75.17,76925.3651,0.0,-0.71071,7e-05,23.29189]
[1744024656532,75.17,76925.3651,0.0,-0.71071,7e-05,23.29189]
[1744024658693,75.17,76935.1273,0.0,-0.71004,7e-05,23.32021]
[1744024659694,75.18,76939.8099,0.0,-0.70972,7e-05,23.33365]
[1744024659896,75.18,76939.8099,0.0,-0.70972,7e-05,23.33365]
[1744024660402,75.18,76939.8099,0.0,-0.70972,7e-05,23.33365]
[1744024661153,75.18,76939.8099,0.0,-0.70972,7e-05,23.33387]
[1744024662344,75.18,76939.9585,0.0,-0.7097,7e-05,23.33451]
[1744024664699,75.19,76934.5208,0.0,-0.71005,7e-05,23.31985]
[1744024664819,75.19,76934.5208,0.0,-0.71005,7e-05,23.31985]
[1744024665981,75.19,76934.5208,0.0,-0.71005,7e-05,23.31985]
[1744024666405,75.19,76934.5208,0.0,-0.71005,7e-05,23.31985]
[1744024666701,75.19,76941.2329,0.0,-0.70959,7e-05,23.33923]
[1744024666755,75.19,76941.2329,0.0,-0.70959,7e-05,23.33923]
[1744024667415,75.19,76941.2329,0.0,-0.70959,7e-05,23.33923]
[1744024667702,75.19,76934.5355,0.0,-0.71003,7e-05,23.32057]
[1744024668112,75.19,76934.5355,0.0,-0.71003,7e-05,23.32057]
[1744024668264,75.19,76934.5355,0.0,-0.71003,7e-05,23.32057]
[1744024668272,75.19,76934.5355,0.0,-0.71003,7e-05,23.32057]
[1744024669207,75.19,76934.5355,0.0,-0.71002,7e-05,23.32084]
[1744024669730,75.19,76934.5355,0.0,-0.71002,7e-05,23.32084]
[1744024670214,75.2,76934.5355,0.0,-0.71002,7e-05,23.32103]
[1744024671708,75.2,76887.7487,0.0,-0.71313,7e-05,23.1887]
[1744024672437,75.2,76887.7487,0.0,-0.71313,7e-05,23.1887]
[1744024673710,75.2,76898.8776,0.0,-0.71237,7e-05,23.22093]
[1744024674711,75.21,76908.6522,0.0,-0.71171,7e-05,23.24897]
[1744024675712,75.21,76913.3027,0.0,-0.7114,7e-05,23.26244]
[1744024677218,75.21,76911.8208,0.0,-0.71149,7e-05,23.25853]
[1744024677714,75.22,76914.448,0.0,-0.7113,7e-05,23.26626]
[1744024678715,75.22,76918.2014,0.0,-0.71105,7e-05,23.27716]
[1744024679717,75.22,76921.8952,0.0,-0.71079,7e-05,23.28787]
[1744024680717,75.22,76925.716,0.0,-0.71053,7e-05,23.29892]
[1744024682719,75.23,76933.688,0.0,-0.70999,7e-05,23.32191]
[1744024684618,75.23,76933.688,0.0,-0.70999,7e-05,23.32191]
[1744024684650,75.23,76933.688,0.0,-0.70999,7e-05,23.32191]
[1744024685158,75.23,76933.688,0.0,-0.70999,7e-05,23.32191]
[1744024685324,75.23,76933.688,0.0,-0.70998,7e-05,23.32226]
[1744024686331,75.23,76967.3018,0.0,-0.70773,7e-05,23.41687]
[1744024687724,75.23,76982.4779,0.0,-0.70671,7e-05,23.45941]
[1744024689353,75.23,76990.5724,0.0,-0.70616,7e-05,23.48213]
[1744024690360,75.23,76998.2367,0.0,-0.70564,7e-05,23.50352]
[1744024691367,75.23,77002.6723,0.0,-0.70534,7e-05,23.51589]
[1744024692374,75.24,77006.6212,0.0,-0.70508,7e-05,23.5269]
[1744024694388,75.24,77003.5022,0.0,-0.70528,7e-05,23.51834]
[1744024695733,75.24,76992.5256,0.0,-0.70602,7e-05,23.48787]
[1744024698416,75.24,76987.8173,0.0,-0.70633,7e-05,23.47499]
[1744024699423,75.24,76987.3061,0.0,-0.70636,7e-05,23.47368]
[1744024700430,75.24,76975.999,0.0,-0.70711,7e-05,23.44225]
[1744024701437,75.24,76964.1859,0.0,-0.7079,7e-05,23.40932]
[1744024702444,75.24,76967.7871,0.0,-0.70766,7e-05,23.41953]
[1744024703451,75.25,76973.2034,0.0,-0.70729,7e-05,23.43479]
[1744024704458,75.25,76979.3913,0.0,-0.70688,7e-05,23.45216]
[1744024705465,75.25,76991.5274,0.0,-0.70606,7e-05,23.48607]
[1744024706472,75.25,76999.5439,0.0,-0.70552,7e-05,23.50844]
[1744024711510,75.25,76997.6902,0.0,-0.70566,7e-05,23.49978]
[1744024716549,75.25,76995.2001,0.0,-0.70582,7e-05,23.49317]
[1744024717556,75.25,76989.0777,0.0,-0.70623,7e-05,23.4762]
[1744024719571,75.25,76997.4757,0.0,-0.70566,7e-05,23.49968]
[1744024721585,75.25,77016.8878,0.0,-0.70436,7e-05,23.55359]
[1744024725615,75.25,77022.5781,0.0,-0.70397,7e-05,23.56936]
[1744024727628,75.26,77026.35,0.0,-0.70371,7e-05,23.58001]
[1744024728635,75.26,77032.9178,0.0,-0.70327,7e-05,23.59825]
[1744024730649,75.26,77028.2369,0.0,-0.70358,7e-05,23.58556]
[1744024731656,75.26,77025.7076,0.0,-0.70375,7e-05,23.57866]
[1744024732032,75.26,77025.7076,0.0,-0.70375,7e-05,23.57866]
[1744024732663,75.26,77025.7076,0.0,-0.70374,7e-05,23.57892]
[1744024733670,75.27,77046.9106,0.0,-0.7023,7e-05,23.63764]
[1744024734677,75.27,77053.3334,0.0,-0.70186,7e-05,23.65552]
[1744024735684,75.27,77061.6031,0.0,-0.7013,7e-05,23.67844]
[1744024737698,75.27,77055.3699,0.0,-0.70171,7e-05,23.66154]
[1744024738705,75.27,77050.0079,0.0,-0.70207,7e-05,23.64691]
[1744024740719,75.28,77046.2574,0.0,-0.70232,7e-05,23.63683]
[1744024742733,75.28,77049.1322,0.0,-0.70212,7e-05,23.64494]
[1744024744748,75.28,77053.0037,0.0,-0.70185,7e-05,23.65595]
[1744024746762,75.29,77062.9688,0.0,-0.70116,7e-05,23.68371]
[1744024747769,75.29,77067.9807,0.0,-0.70082,7e-05,23.69763]
[1744024748776,75.29,77071.0625,0.0,-0.70061,7e-05,23.70626]
[1744024749785,75.29,77066.6677,0.0,-0.7009,7e-05,23.69445]
[1744024750792,75.29,77064.4102,0.0,-0.70105,7e-05,23.68832]
[1744024751457,75.29,77064.4102,0.0,-0.70105,7e-05,23.68832]
[1744024751797,75.29,77042.2058,0.0,-0.70254,7e-05,23.62742]
[1744024752798,75.29,77038.4282,0.0,-0.7028,7e-05,23.61709]
[1744024755801,75.3,77049.6297,0.0,-0.70203,7e-05,23.64848]
[1744024756710,75.3,77049.6297,0.0,-0.70203,7e-05,23.64848]
[1744024756766,75.3,77049.6297,0.0,-0.70202,7e-05,23.6487]
[1744024757803,75.3,77065.0902,0.0,-0.70097,7e-05,23.69131]
[1744024758804,75.31,77070.2503,0.0,-0.70062,7e-05,23.70562]
[1744024759805,75.31,77074.7932,0.0,-0.7003,7e-05,23.71822]
[1744024761807,75.31,77071.2786,0.0,-0.70053,7e-05,23.70899]
[1744024763809,75.32,77064.2025,0.0,-0.701,7e-05,23.69003]
[1744024768814,75.33,77068.2761,0.0,-0.7007,7e-05,23.70217]
[1744024772612,75.33,77069.3355,0.0,-0.70063,7e-05,23.70188]
[1744024772713,75.33,77069.3355,0.0,-0.70063,7e-05,23.70206]
[1744024773819,75.34,77076.0201,0.0,-0.70017,7e-05,23.72049]
[1744024774820,75.34,77080.0161,0.0,-0.6999,7e-05,23.73155]
[1744024775822,75.34,77083.1581,0.0,-0.69968,7e-05,23.74027]
[1744024776822,75.34,77072.1781,0.0,-0.70042,7e-05,23.71049]
[1744024777823,75.34,77066.1199,0.0,-0.70082,7e-05,23.69413]
[1744024782114,75.35,77066.9781,0.0,-0.70074,7e-05,23.69726]
[1744024782828,75.35,77076.4479,0.0,-0.7001,7e-05,23.72329]
[1744024783829,75.35,77085.561,0.0,-0.69948,7e-05,23.74828]
[1744024784830,75.36,77100.3498,0.0,-0.69847,7e-05,23.78859]
[1744024786832,75.36,77111.714,0.0,-0.6977,7e-05,23.81956]
[1744024787833,75.36,77119.9609,0.0,-0.69713,7e-05,23.84192]
[1744024788834,75.36,77116.2242,0.0,-0.69739,7e-05,23.8319]
[1744024789835,75.36,77109.1079,0.0,-0.69787,7e-05,23.81272]
[1744024791837,75.36,77104.8815,0.0,-0.69815,7e-05,23.80146]
[1744024794840,75.36,77098.9501,0.0,-0.69854,7e-05,23.78564]
[1744024795841,75.37,77092.3251,0.0,-0.69899,7e-05,23.76777]
[1744024796842,75.37,77085.4328,0.0,-0.69945,7e-05,23.74915]
[1744024797843,75.37,77088.425,0.0,-0.69924,7e-05,23.75742]
[1744024799845,75.37,77093.9084,0.0,-0.69887,7e-05,23.77255]
[1744024800846,75.37,77097.3513,0.0,-0.69863,7e-05,23.782]
[1744024803880,75.37,77091.6796,0.0,-0.69901,7e-05,23.76692]
[1744024805882,75.38,77100.322,0.0,-0.69841,7e-05,23.79061]
[1744024806887,75.38,77111.8357,0.0,-0.69763,7e-05,23.82188]
[1744024807848,75.38,77111.8357,0.0,-0.69763,7e-05,23.82188]
[1744024807888,75.38,77115.9449,0.0,-0.69735,7e-05,23.83306]
[1744024808853,75.38,77115.9449,0.0,-0.69735,7e-05,23.83306]
[1744024809267,75.38,77115.9449,0.0,-0.69735,7e-05,23.83306]
[1744024809890,75.38,77132.8932,0.0,-0.6962,7e-05,23.87886]
[1744024811894,75.38,77154.6337,0.0,-0.69473,7e-05,23.93697]
[1744024812895,75.37,77166.1407,0.0,-0.69396,7e-05,23.96729]
[1744024815898,75.34,77159.8559,0.0,-0.69448,7e-05,23.94734]
[1744024816899,75.34,77151.4981,0.0,-0.69505,7e-05,23.92489]
[1744024819902,75.33,77154.8035,0.0,-0.69483,7e-05,23.93342]
[1744024821904,75.33,77150.4964,0.0,-0.69513,7e-05,23.92174]
[1744024825909,75.33,77153.676,0.0,-0.69492,7e-05,23.93012]
[1744024826910,75.33,77160.5875,0.0,-0.69445,7e-05,23.94838]
[1744024827911,75.32,77168.1159,0.0,-0.69395,7e-05,23.96811]
[1744024828912,75.31,77172.1888,0.0,-0.69371,7e-05,23.97782]
[1744024832916,75.27,77166.6875,0.0,-0.69423,7e-05,23.95515]
[1744024834110,75.26,77166.6875,0.0,-0.69425,7e-05,23.95435]
[1744024834920,75.25,77158.5822,0.0,-0.69482,7e-05,23.93194]
[1744024835398,75.25,77158.5822,0.0,-0.69482,7e-05,23.93197]
[1744024836405,75.25,77145.4238,0.0,-0.69572,7e-05,23.89666]
[1744024837923,75.25,77134.533,0.0,-0.69646,7e-05,23.86737]
[1744024842928,75.25,77125.3874,0.0,-0.69707,7e-05,23.84296]
[1744024843930,75.26,77118.7058,0.0,-0.69752,7e-05,23.82497]
[1744024844194,75.26,77118.7058,0.0,-0.69752,7e-05,23.82497]
[1744024844462,75.26,77118.7058,0.0,-0.69752,7e-05,23.82508]
[1744024845557,75.26,77118.7058,0.0,-0.69752,7e-05,23.82508]
[1744024846476,75.26,77101.2546,0.0,-0.6987,7e-05,23.77801]
[1744024848490,75.26,77092.7544,0.0,-0.69926,7e-05,23.75518]
[1744024849498,75.26,77088.5244,0.0,-0.69955,7e-05,23.74366]
[1744024850505,75.27,77088.5244,0.0,-0.69954,7e-05,23.74401]
[1744024851512,75.27,77072.2678,0.0,-0.70063,7e-05,23.69983]
[1744024852938,75.27,77060.8314,0.0,-0.7014,7e-05,23.66873]
[1744024854751,75.27,77060.8314,0.0,-0.70139,7e-05,23.66912]
[1744024855540,75.28,77077.9974,0.0,-0.70023,7e-05,23.71626]
[1744024855974,75.28,77077.9974,0.0,-0.70023,7e-05,23.71626]
[1744024855976,75.28,77077.9974,0.0,-0.70023,7e-05,23.71626]
[1744024855976,75.28,77077.9974,0.0,-0.70023,7e-05,23.71626]
[1744024856324,75.28,77077.9974,0.0,-0.70023,7e-05,23.71626]
[1744024856932,75.28,77077.9974,0.0,-0.70023,7e-05,23.71626]
[1744024856942,75.28,77090.1479,0.0,-0.6994,7e-05,23.74956]
[1744024860946,75.28,77085.3038,0.0,-0.69971,7e-05,23.73695]
[1744024861591,75.28,77085.3038,0.0,-0.69971,7e-05,23.73695]
[1744024861670,75.28,77085.3038,0.0,-0.69971,7e-05,23.73695]
[1744024863951,75.29,77097.0928,0.0,-0.6989,7e-05,23.7695]
[1744024865981,75.29,77110.921,0.0,-0.69796,7e-05,23.80725]
[1744024867985,75.29,77100.7501,0.0,-0.69864,7e-05,23.77988]
[1744024868986,75.29,77097.2637,0.0,-0.69887,7e-05,23.77054]
[1744024869987,75.3,77084.5434,0.0,-0.69973,7e-05,23.73606]
[1744024875702,75.3,77079.9277,0.0,-0.70002,7e-05,23.72424]
[1744024876995,75.31,77084.6925,0.0,-0.69969,7e-05,23.73753]
[1744024877996,75.31,77080.7609,0.0,-0.69995,7e-05,23.72697]
[1744024884005,75.32,77089.4039,0.0,-0.69934,7e-05,23.75146]
[1744024885005,75.32,77096.3054,0.0,-0.69887,7e-05,23.77035]
[1744024886780,75.32,77101.5048,0.0,-0.69851,7e-05,23.7847]
[1744024887787,75.32,77104.7866,0.0,-0.69828,7e-05,23.79372]
[1744024891014,75.33,77108.264,0.0,-0.69806,7e-05,23.7997]
[1744024893015,75.33,77115.4419,0.0,-0.69757,7e-05,23.81932]
[1744024895845,75.33,77117.1149,0.0,-0.69745,7e-05,23.82401]
[1744024896852,75.33,77141.1018,0.0,-0.69583,7e-05,23.88854]
[1744024897767,75.33,77141.1018,0.0,-0.69583,7e-05,23.88854]
[1744024897789,75.33,77141.1018,0.0,-0.69583,7e-05,23.88854]
[1744024898053,75.32,77162.9141,0.0,-0.69435,7e-05,23.9468]
[1744024899873,75.32,77167.353,0.0,-0.69407,7e-05,23.95793]
[1744024902896,75.32,77176.4804,0.0,-0.69345,7e-05,23.98231]
[1744024903811,75.32,77176.4804,0.0,-0.69345,7e-05,23.98231]
[1744024903903,75.32,77176.4804,0.0,-0.69344,7e-05,23.98246]
[1744024904507,75.32,77176.4804,0.0,-0.69344,7e-05,23.98246]
[1744024904910,75.32,77176.4804,0.0,-0.69344,7e-05,23.98244]
[1744024905917,75.32,77192.2923,0.0,-0.69236,7e-05,24.02449]
[1744024907076,75.32,77200.2552,0.0,-0.69182,7e-05,24.04559]
[1744024911080,75.32,77205.5172,0.0,-0.69147,7e-05,24.05934]
[1744024912968,75.31,77198.7349,0.0,-0.69193,7e-05,24.04125]
[1744024916996,75.29,77192.7564,0.0,-0.6924,7e-05,24.02348]
[1744024918003,75.29,77189.1229,0.0,-0.69267,7e-05,24.01315]
[1744024919010,75.28,77183.3717,0.0,-0.69308,7e-05,23.99703]
[1744024921028,75.27,77188.6616,0.0,-0.69274,7e-05,24.01031]
[1744024923042,75.25,77165.1958,0.0,-0.69439,7e-05,23.94607]
[1744024924049,75.24,77160.3979,0.0,-0.69474,7e-05,23.93259]
[1744024927070,75.25,77156.927,0.0,-0.69497,7e-05,23.92334]
[1744024927325,75.25,77156.927,0.0,-0.69497,7e-05,23.92334]
[1744024928077,75.25,77156.927,0.0,-0.69497,7e-05,23.92347]
[1744024929084,75.25,77151.9914,0.0,-0.6953,7e-05,23.91042]
[1744024930091,75.25,77148.9432,0.0,-0.6955,7e-05,23.90229]
[1744024931098,75.25,77154.8187,0.0,-0.6951,7e-05,23.91814]
[1744024934109,75.25,77150.2226,0.0,-0.69541,7e-05,23.90616]
[1744024935110,75.25,77144.6892,0.0,-0.69578,7e-05,23.8913]
[1744024936080,75.25,77144.6892,0.0,-0.69578,7e-05,23.8913]
[1744024936111,75.26,77138.9991,0.0,-0.69617,7e-05,23.87602]
[1744024938113,75.26,77134.4542,0.0,-0.69647,7e-05,23.86387]
[1744024940115,75.26,77141.3715,0.0,-0.696,7e-05,23.8826]
[1744024945122,75.26,77135.1924,0.0,-0.69642,7e-05,23.86613]
[1744024946123,75.26,77128.6878,0.0,-0.69686,7e-05,23.84864]
[1744024947124,75.26,77123.9214,0.0,-0.69718,7e-05,23.83583]
[1744024948125,75.26,77119.5254,0.0,-0.69747,7e-05,23.82402]
[1744024949126,75.26,77101.9891,0.0,-0.69866,7e-05,23.77658]
[1744024950128,75.26,77098.8727,0.0,-0.69887,7e-05,23.76825]
[1744024952129,75.27,77090.2315,0.0,-0.69947,7e-05,23.74125]
[1744024953130,75.27,77086.114,0.0,-0.69975,7e-05,23.73019]
[1744024958135,75.28,77082.6884,0.0,-0.69995,7e-05,23.72167]
[1744024960137,75.28,77074.7446,0.0,-0.70048,7e-05,23.70033]
[1744024961138,75.28,77079.3832,0.0,-0.70016,7e-05,23.71318]
[1744024964141,75.29,77072.1397,0.0,-0.70064,7e-05,23.69394]
[1744024965142,75.29,77069.2364,0.0,-0.70083,7e-05,23.6862]
[1744024968145,75.29,77072.137,0.0,-0.70062,7e-05,23.69441]
[1744024970147,75.3,77076.4237,0.0,-0.70032,7e-05,23.70651]
[1744024971148,75.3,77083.2175,0.0,-0.69986,7e-05,23.72522]
[1744024976153,75.31,77072.46,0.0,-0.70056,7e-05,23.69669]
[1744024980157,75.32,77076.2303,0.0,-0.70029,7e-05,23.70774]
[1744024984161,75.32,77082.887,0.0,-0.69982,7e-05,23.72657]
[1744024989166,75.33,77077.9579,0.0,-0.70013,7e-05,23.71392]
[1744024993509,75.34,77075.5271,0.0,-0.70028,7e-05,23.7078]
[1744024994173,75.34,77054.8307,0.0,-0.70167,7e-05,23.65136]
[1744024995174,75.34,77048.5918,0.0,-0.70209,7e-05,23.63448]
[1744025000179,75.35,77050.5573,0.0,-0.70193,7e-05,23.64071]
[1744025002181,75.35,77047.5892,0.0,-0.70213,7e-05,23.63266]
[1744025004184,75.35,77043.6369,0.0,-0.70239,7e-05,23.62186]
[1744025005185,75.35,77049.0217,0.0,-0.70203,7e-05,23.63671]
[1744025006186,75.35,77055.4421,0.0,-0.70159,7e-05,23.65436]
[1744025008188,75.35,77059.2673,0.0,-0.70133,7e-05,23.66509]
[1744025010191,75.36,77047.0294,0.0,-0.70214,7e-05,23.63192]
[1744025015197,75.36,77051.7901,0.0,-0.70184,7e-05,23.64146]
[1744025016422,75.36,77050.1286,0.0,-0.70195,7e-05,23.63695]
[1744025017199,75.36,77054.2008,0.0,-0.70167,7e-05,23.64835]
[1744025020202,75.36,77045.9275,0.0,-0.70224,7e-05,23.62538]
[1744025021203,75.36,77036.6563,0.0,-0.70286,7e-05,23.59983]
[1744025025207,75.36,77040.0648,0.0,-0.70264,7e-05,23.60902]
[1744025026209,75.36,77044.5226,0.0,-0.70234,7e-05,23.62121]
[1744025028211,75.34,77049.6515,0.0,-0.70204,7e-05,23.63379]
[1744025029035,75.34,77049.6515,0.0,-0.70204,7e-05,23.63379]
[1744025029048,75.33,77049.6515,0.0,-0.70206,7e-05,23.633]
[1744025030213,75.33,77044.0366,0.0,-0.70245,7e-05,23.61696]
[1744025030451,75.33,77044.0366,0.0,-0.70245,7e-05,23.61696]
[1744025030806,75.33,77044.0366,0.0,-0.70245,7e-05,23.61696]
[1744025032215,75.32,77017.9346,0.0,-0.70422,7e-05,23.5446]
[1744025033216,75.32,77008.6293,0.0,-0.70485,7e-05,23.51886]
[1744025034217,75.32,77002.4893,0.0,-0.70526,7e-05,23.50187]
[1744025036220,75.33,76998.413,0.0,-0.70553,7e-05,23.49064]
[1744025037855,75.33,76997.9963,0.0,-0.70556,7e-05,23.48955]
[1744025038862,75.33,77012.3034,0.0,-0.70459,7e-05,23.52924]
[1744025044228,75.33,77017.4789,0.0,-0.70424,7e-05,23.54362]
[1744025048933,75.33,77023.0192,0.0,-0.70386,7e-05,23.55931]
[1744025049940,75.33,77030.6655,0.0,-0.70334,7e-05,23.58051]
[1744025050947,75.33,77034.3692,0.0,-0.70309,7e-05,23.59082]
[1744025052236,75.33,77031.0218,0.0,-0.70331,7e-05,23.58169]
[1744025057996,75.33,77021.0876,0.0,-0.704,7e-05,23.55365]
[1744025060011,75.33,77017.0968,0.0,-0.70426,7e-05,23.54284]
[1744025065045,75.34,77015.0974,0.0,-0.70438,7e-05,23.5379]
[1744025067059,75.34,77012.0193,0.0,-0.70458,7e-05,23.52965]
[1744025071087,75.34,77014.8321,0.0,-0.7044,7e-05,23.53415]
[1744025074108,75.35,77017.9558,0.0,-0.70418,7e-05,23.54314]
[1744025076122,75.35,77021.4595,0.0,-0.70394,7e-05,23.55304]
[1744025080150,75.35,77016.6176,0.0,-0.70426,7e-05,23.54008]
[1744025081157,75.35,77020.3024,0.0,-0.70401,7e-05,23.55026]
[1744025083171,75.35,77024.0401,0.0,-0.70376,7e-05,23.56055]
[1744025086192,75.35,77027.7786,0.0,-0.70352,7e-05,23.57039]
[1744025090220,75.34,77030.7589,0.0,-0.70334,7e-05,23.57773]
[1744025095255,75.33,77027.691,0.0,-0.70358,7e-05,23.56802]
[1744025100302,75.33,77029.2194,0.0,-0.70348,7e-05,23.57219]
[1744025102304,75.33,77024.7172,0.0,-0.70378,7e-05,23.56004]
[1744025103309,75.33,77021.323,0.0,-0.704,7e-05,23.5508]
[1744025106312,75.33,77013.3359,0.0,-0.70453,7e-05,23.52916]
[1744025107313,75.34,77009.2492,0.0,-0.7048,7e-05,23.51787]
[1744025111317,75.34,77016.1406,0.0,-0.70434,7e-05,23.53702]
[1744025113319,75.34,77023.1183,0.0,-0.70386,7e-05,23.55637]
[1744025118324,75.34,77026.323,0.0,-0.70364,7e-05,23.56557]
[1744025123329,75.34,77019.7158,0.0,-0.70407,7e-05,23.54766]
[1744025124330,75.34,77013.6447,0.0,-0.70448,7e-05,23.53096]
[1744025125331,75.34,77008.6302,0.0,-0.70482,7e-05,23.51714]
[1744025127333,75.35,76998.8357,0.0,-0.70547,7e-05,23.49006]
[1744025132338,75.35,77002.6051,0.0,-0.70524,7e-05,23.49697]
[1744025137343,75.35,77001.5268,0.0,-0.70529,7e-05,23.49454]
[1744025140346,75.37,76993.6271,0.0,-0.70579,7e-05,23.47402]
[1744025142348,75.38,76983.6067,0.0,-0.70642,7e-05,23.44755]
[1744025143349,75.39,76975.6207,0.0,-0.70693,7e-05,23.42629]
[1744025148354,75.44,76979.6436,0.0,-0.70653,7e-05,23.44215]
[1744025149355,75.44,76982.9876,0.0,-0.70629,7e-05,23.45215]
[1744025152253,75.46,76980.6424,0.0,-0.70641,7e-05,23.44706]
[1744025152264,75.46,76980.6424,0.0,-0.70641,7e-05,23.44706]
[1744025152460,75.47,76980.6424,0.0,-0.70639,7e-05,23.44793]
[1744025152574,75.47,76980.6424,0.0,-0.70639,7e-05,23.44793]
[1744025152919,75.47,76980.6424,0.0,-0.70639,7e-05,23.44793]
[1744025152972,75.47,76980.6424,0.0,-0.70639,7e-05,23.44793]
[1744025153021,75.48,76980.6424,0.0,-0.70636,7e-05,23.44896]
[1744025153640,75.48,76980.6424,0.0,-0.70636,7e-05,23.44896]
[1744025154362,75.49,76958.356,0.0,-0.70782,7e-05,23.38808]
[1744025155362,75.5,76950.303,0.0,-0.70832,7e-05,23.36698]
[1744025156363,75.52,76944.503,0.0,-0.70866,7e-05,23.35228]
[1744025157364,75.53,76937.0866,0.0,-0.70911,7e-05,23.3332]
[1744025158365,75.55,76930.8185,0.0,-0.70948,7e-05,23.31744]
[1744025159366,75.57,76924.3284,0.0,-0.70986,7e-05,23.30117]
[1744025162370,75.61,76941.1017,0.0,-0.70861,7e-05,23.3532]
[1744025163370,75.63,76945.4679,0.0,-0.70828,7e-05,23.36667]
[1744025165372,75.64,76964.1271,0.0,-0.70699,7e-05,23.42048]
[1744025166373,75.65,76977.4223,0.0,-0.70609,7e-05,23.45781]
[1744025166436,75.65,76977.4223,0.0,-0.70609,7e-05,23.45781]
[1744025166488,75.65,76977.4223,0.0,-0.70609,7e-05,23.45781]
[1744025167374,75.65,76977.4589,0.0,-0.70608,7e-05,23.4583]
[1744025168375,75.66,76981.9996,0.0,-0.70577,7e-05,23.47116]
[1744025169376,75.66,76987.0366,0.0,-0.70543,7e-05,23.48525]
[1744025170976,75.66,76987.0366,0.0,-0.70543,7e-05,23.48525]
[1744025171385,75.66,76989.6817,0.0,-0.70525,7e-05,23.49265]
[1744025172388,75.66,76984.9439,0.0,-0.70556,7e-05,23.47987]
[1744025178396,75.67,76986.7956,0.0,-0.7054,7e-05,23.48605]
[1744025180398,75.67,76983.3373,0.0,-0.70562,7e-05,23.47688]
[1744025181399,75.68,76979.7273,0.0,-0.70586,7e-05,23.46717]
[1744025182400,75.68,76966.6884,0.0,-0.70671,7e-05,23.43161]
[1744025183083,75.68,76966.6884,0.0,-0.70671,7e-05,23.43161]
[1744025183401,75.68,76957.4184,0.0,-0.70733,7e-05,23.40592]
[1744025187468,75.69,76957.9098,0.0,-0.70729,7e-05,23.40754]
[1744025188406,75.69,76942.4457,0.0,-0.70831,7e-05,23.36467]
[1744025189407,75.69,76939.3401,0.0,-0.70852,7e-05,23.35613]
[1744025190408,75.7,76942.69,0.0,-0.70826,7e-05,23.36666]
[1744025191409,75.7,76950.6352,0.0,-0.70776,7e-05,23.38511]
[1744025192410,75.7,76955.1725,0.0,-0.70745,7e-05,23.39783]
[1744025193411,75.71,76959.2081,0.0,-0.70716,7e-05,23.40981]
[1744025196414,75.72,76965.0491,0.0,-0.70673,7e-05,23.42743]
[1744025199417,75.74,76969.0786,0.0,-0.70642,7e-05,23.4401]
[1744025204422,75.76,76970.7846,0.0,-0.70625,7e-05,23.4469]
[1744025205424,75.76,76965.5646,0.0,-0.70659,7e-05,23.43292]
[1744025208427,75.77,76961.9774,0.0,-0.70681,7e-05,23.42379]
[1744025212431,75.77,76982.1521,0.0,-0.70545,7e-05,23.47999]
[1744025213432,75.77,76989.5535,0.0,-0.70496,7e-05,23.50029]
[1744025215436,75.77,76983.006,0.0,-0.7054,7e-05,23.48214]
[1744025220441,75.78,76976.5507,0.0,-0.70582,7e-05,23.46466]
[1744025222443,75.78,76970.9288,0.0,-0.70618,7e-05,23.4496]
[1744025227448,75.79,76961.6472,0.0,-0.70677,7e-05,23.42512]
[1744025230145,75.79,76963.0609,0.0,-0.70667,7e-05,23.42909]
[1744025230217,75.8,76963.0609,0.0,-0.70666,7e-05,23.42952]
[1744025231460,75.8,76990.1163,0.0,-0.70486,7e-05,23.50422]
[1744025232461,75.79,76996.8559,0.0,-0.70442,7e-05,23.52243]
[1744025234986,75.79,76997.7506,0.0,-0.70438,7e-05,23.52417]
[1744025235044,75.79,76997.7506,0.0,-0.70438,7e-05,23.52417]
[1744025235099,75.79,76997.7506,0.0,-0.70438,7e-05,23.52417]
[1744025235464,75.78,77007.5887,0.0,-0.70373,7e-05,23.55064]
[1744025236465,75.77,77014.6075,0.0,-0.70328,7e-05,23.56917]
[1744025237300,75.77,77014.6075,0.0,-0.70328,7e-05,23.56917]
[1744025238467,75.76,77006.456,0.0,-0.70386,7e-05,23.5456]
[1744025240469,75.75,76997.6485,0.0,-0.70447,7e-05,23.52062]
[1744025241470,75.75,76987.0289,0.0,-0.70518,7e-05,23.49133]
[1744025242471,75.75,76974.5248,0.0,-0.70602,7e-05,23.45679]
[1744025242652,75.75,76974.5248,0.0,-0.70602,7e-05,23.45679]
[1744025243472,75.75,76963.7574,0.0,-0.70674,7e-05,23.427]
[1744025244797,75.76,76964.1799,0.0,-0.70669,7e-05,23.42869]
[1744025244856,75.76,76964.1799,0.0,-0.70669,7e-05,23.42869]
[1744025245406,75.76,76964.1799,0.0,-0.70669,7e-05,23.42869]
[1744025245474,75.76,76964.0951,0.0,-0.70668,7e-05,23.42898]
[1744025246475,75.77,76960.4154,0.0,-0.70693,7e-05,23.41882]
[1744025247476,75.77,76954.5743,0.0,-0.70732,7e-05,23.40267]
[1744025248542,75.77,76954.5743,0.0,-0.70732,7e-05,23.40267]
[1744025249478,75.78,76943.0594,0.0,-0.70803,7e-05,23.37248]
[1744025250479,75.8,76931.9398,0.0,-0.70874,7e-05,23.34275]
[1744025251480,75.8,76922.7298,0.0,-0.70937,7e-05,23.31336]
[1744025253483,75.8,76928.2401,0.0,-0.709,7e-05,23.32905]
[1744025256399,75.83,76936.7393,0.0,-0.70834,7e-05,23.35618]
[1744025257623,75.83,76936.7393,0.0,-0.70834,7e-05,23.35618]
[1744025258413,75.85,76937.2237,0.0,-0.70826,7e-05,23.35955]
[1744025260427,75.86,76949.4965,0.0,-0.70742,7e-05,23.3944]
[1744025261633,75.87,76957.939,0.0,-0.70683,7e-05,23.41893]
[1744025263448,75.87,76966.8552,0.0,-0.70623,7e-05,23.44388]
[1744025266469,75.87,76970.5739,0.0,-0.70598,7e-05,23.45421]
[1744025268484,75.87,76971.7946,0.0,-0.7059,7e-05,23.45746]
[1744025269368,75.87,76971.7946,0.0,-0.7059,7e-05,23.45746]
[1744025269491,75.87,76971.7946,0.0,-0.7059,7e-05,23.45746]
[1744025270615,75.86,76971.7946,0.0,-0.70593,7e-05,23.45635]
[1744025271212,75.86,76971.7946,0.0,-0.70593,7e-05,23.45635]
[1744025272524,75.86,76971.7946,0.0,-0.70593,7e-05,23.45626]
[1744025272574,75.86,76971.7946,0.0,-0.70593,7e-05,23.45626]
[1744025272618,75.86,76971.7946,0.0,-0.70593,7e-05,23.45617]
[1744025273519,75.86,77014.8952,0.0,-0.70306,7e-05,23.57467]
[1744025274608,75.86,77014.8952,0.0,-0.70306,7e-05,23.57467]
[1744025277548,75.86,77006.2806,0.0,-0.70364,7e-05,23.55077]
[1744025278556,75.85,77001.1821,0.0,-0.704,7e-05,23.53621]
[1744025283590,75.82,77000.5956,0.0,-0.70411,7e-05,23.53198]
[1744025286615,75.8,77001.3192,0.0,-0.70411,7e-05,23.53205]
[1744025287623,75.8,77014.6754,0.0,-0.70324,7e-05,23.5678]
[1744025288629,75.79,77021.2509,0.0,-0.70283,7e-05,23.5848]
[1744025290644,75.77,77027.6111,0.0,-0.70243,7e-05,23.60118]
[1744025292658,75.8,77027.6111,0.0,-0.70238,7e-05,23.60325]
[1744025292951,75.8,77027.6111,0.0,-0.70238,7e-05,23.60325]
[1744025293004,75.8,77027.6111,0.0,-0.70238,7e-05,23.60325]
[1744025293665,75.8,77027.6111,0.0,-0.70238,7e-05,23.60325]
[1744025294670,75.8,77067.2755,0.0,-0.69971,7e-05,23.71135]
[1744025296672,75.8,77074.5128,0.0,-0.69921,7e-05,23.73125]
[1744025298674,75.81,77081.763,0.0,-0.6987,7e-05,23.75176]
[1744025303679,75.84,77079.1874,0.0,-0.69878,7e-05,23.74802]
[1744025304680,75.85,77085.4537,0.0,-0.69834,7e-05,23.76558]
[1744025305681,75.86,77088.5173,0.0,-0.69812,7e-05,23.7744]
[1744025307473,75.86,77088.5173,0.0,-0.69812,7e-05,23.7744]
[1744025307642,75.86,77088.5173,0.0,-0.69812,7e-05,23.7744]
[1744025307583,75.86,77088.5173,0.0,-0.69812,7e-05,23.7744]
[1744025308111,75.86,77088.5173,0.0,-0.69812,7e-05,23.7744]
[1744025308684,75.86,77095.0751,0.0,-0.69766,7e-05,23.79272]
[1744025310686,75.86,77117.0238,0.0,-0.69618,7e-05,23.8515]
[1744025311092,75.86,77117.0238,0.0,-0.69618,7e-05,23.8515]
[1744025311409,75.86,77117.0238,0.0,-0.69621,7e-05,23.84761]
[1744025312688,75.86,77123.5822,0.0,-0.69577,7e-05,23.8649]
[1744025313119,75.86,77123.5822,0.0,-0.69577,7e-05,23.8649]
[1744025313242,75.85,77123.5822,0.0,-0.69578,7e-05,23.86457]
[1744025314690,75.85,77129.7285,0.0,-0.69537,7e-05,23.88062]
[1744025315691,75.85,77120.7981,0.0,-0.69598,7e-05,23.8566]
[1744025316692,75.85,77113.0129,0.0,-0.69651,7e-05,23.83576]
[1744025316997,75.85,77113.0129,0.0,-0.69651,7e-05,23.83576]
[1744025318049,75.85,77113.0129,0.0,-0.69651,7e-05,23.83577]
[1744025318061,75.85,77113.0129,0.0,-0.69651,7e-05,23.83577]
[1744025318399,75.85,77113.0129,0.0,-0.69651,7e-05,23.83577]
[1744025318451,75.85,77113.0129,0.0,-0.69651,7e-05,23.83578]
[1744025319004,75.85,77113.0129,0.0,-0.69651,7e-05,23.83578]
[1744025319307,75.85,77113.0129,0.0,-0.69651,7e-05,23.83578]
[1744025319703,75.85,77113.0129,0.0,-0.6965,7e-05,23.83592]
[1744025320696,75.85,77101.3726,0.0,-0.69728,7e-05,23.80498]
[1744025324709,75.87,77100.1263,0.0,-0.69733,7e-05,23.80277]
[1744025325701,75.87,77100.0852,0.0,-0.69733,7e-05,23.80294]
[1744025325905,75.87,77100.0852,0.0,-0.69733,7e-05,23.80293]
[1744025327703,75.87,77121.1643,0.0,-0.69591,7e-05,23.85922]
[1744025328926,75.86,77130.0949,0.0,-0.69533,7e-05,23.8822]
[1744025330706,75.85,77135.8507,0.0,-0.69496,7e-05,23.89704]
[1744025330941,75.84,77135.8507,0.0,-0.69498,7e-05,23.89615]
[1744025332955,75.81,77159.0091,0.0,-0.69349,7e-05,23.95496]
[1744025333962,75.79,77165.7313,0.0,-0.69309,7e-05,23.97099]
[1744025335977,75.77,77168.1743,0.0,-0.69297,7e-05,23.97576]
[1744025336029,75.77,77168.1743,0.0,-0.69297,7e-05,23.97576]
[1744025336081,75.77,77168.1743,0.0,-0.69297,7e-05,23.97576]
[1744025336182,75.75,77168.1743,0.0,-0.69302,7e-05,23.97404]
[1744025336989,75.74,77163.058,0.0,-0.69342,7e-05,23.9588]
[1744025337840,75.74,77163.058,0.0,-0.69342,7e-05,23.9588]
[1744025337997,75.72,77163.058,0.0,-0.69346,7e-05,23.95717]
[1744025340019,75.69,77159.9227,0.0,-0.69376,7e-05,23.94586]
[1744025343719,75.65,77138.2436,0.0,-0.69533,7e-05,23.88469]
[1744025344041,75.64,77138.2436,0.0,-0.69535,7e-05,23.88421]
[1744025345048,75.64,77127.2848,0.0,-0.6961,7e-05,23.85442]
[1744025346055,75.64,77120.1489,0.0,-0.69659,7e-05,23.8351]
[1744025348227,75.64,77120.1489,0.0,-0.69657,7e-05,23.83565]
[1744025348311,75.64,77120.1489,0.0,-0.69657,7e-05,23.83565]
[1744025348392,75.65,77120.1489,0.0,-0.69656,7e-05,23.83613]
[1744025349401,75.65,77120.1489,0.0,-0.69656,7e-05,23.83613]
[1744025349403,75.65,77120.1489,0.0,-0.69656,7e-05,23.83613]
[1744025349406,75.65,77120.1489,0.0,-0.69656,7e-05,23.83613]
[1744025349708,75.65,77120.1489,0.0,-0.69656,7e-05,23.83613]
[1744025349725,75.65,77106.61,0.0,-0.69746,7e-05,23.80024]
[1744025351159,75.66,77106.61,0.0,-0.69744,7e-05,23.80083]
[1744025351260,75.67,77106.61,0.0,-0.69743,7e-05,23.8014]
[1744025353104,75.68,77109.9306,0.0,-0.69718,7e-05,23.81116]
[1744025356433,75.68,77110.3977,0.0,-0.69713,7e-05,23.81321]
[1744025356534,75.69,77110.3977,0.0,-0.69712,7e-05,23.81357]
[1744025358998,75.7,77108.7233,0.0,-0.69721,7e-05,23.80992]
[1744025359146,75.7,77108.7233,0.0,-0.69719,7e-05,23.8103]
[1744025361123,75.7,77109.807,0.0,-0.69711,7e-05,23.81351]
[1744025361160,75.71,77109.807,0.0,-0.6971,7e-05,23.81397]
[1744025362167,75.71,77105.5984,0.0,-0.69737,7e-05,23.80309]
[1744025367202,75.73,77106.0025,0.0,-0.69729,7e-05,23.80616]
[1744025369216,75.74,77111.9424,0.0,-0.69688,7e-05,23.8224]
[1744025370223,75.74,77117.5924,0.0,-0.6965,7e-05,23.83753]
[1744025371230,75.74,77124.606,0.0,-0.69605,7e-05,23.85258]
[1744025373245,75.74,77115.336,0.0,-0.69666,7e-05,23.8281]
[1744025378261,75.75,77113.6586,0.0,-0.69675,7e-05,23.82461]
[1744025378280,75.76,77113.6586,0.0,-0.69674,7e-05,23.82498]
[1744025379287,75.76,77099.7134,0.0,-0.69767,7e-05,23.78801]
[1744025382316,75.77,77095.4487,0.0,-0.69793,7e-05,23.7772]
[1744025383760,75.77,77087.1901,0.0,-0.69849,7e-05,23.755]
[1744025385706,75.77,77087.1901,0.0,-0.69849,7e-05,23.7551]
[1744025385719,75.77,77087.1901,0.0,-0.69848,7e-05,23.7552]
[1744025386339,75.77,77076.9598,0.0,-0.69917,7e-05,23.72765]
[1744025388519,75.77,77076.785,0.0,-0.69918,7e-05,23.72729]
[1744025388571,75.77,77076.785,0.0,-0.69918,7e-05,23.72739]
[1744025389397,75.77,77076.785,0.0,-0.69918,7e-05,23.72739]
[1744025389497,75.78,77076.785,0.0,-0.69917,7e-05,23.7275]
[1744025389889,75.78,77076.785,0.0,-0.69917,7e-05,23.7275]
[1744025390296,75.78,77076.785,0.0,-0.69917,7e-05,23.7275]
[1744025392381,75.78,77081.4967,0.0,-0.69885,7e-05,23.74052]
[1744025393946,75.78,77083.9355,0.0,-0.69868,7e-05,23.7472]
[1744025394395,75.78,77083.9355,0.0,-0.69868,7e-05,23.74728]
[1744025399432,75.78,77082.1374,0.0,-0.69879,7e-05,23.74286]
[1744025401452,75.79,77078.6429,0.0,-0.69902,7e-05,23.73351]
[1744025403466,75.79,77078.6429,0.0,-0.69902,7e-05,23.73351]
[1744025403790,75.79,77079.4974,0.0,-0.69896,7e-05,23.73601]
[1744025404469,75.79,77079.4974,0.0,-0.69895,7e-05,23.73614]
[1744025405412,75.79,77079.4974,0.0,-0.69895,7e-05,23.73614]
[1744025406485,75.79,77066.6817,0.0,-0.69981,7e-05,23.70169]
[1744025408499,75.79,77062.5181,0.0,-0.70008,7e-05,23.69068]
[1744025409507,75.8,77055.3151,0.0,-0.70056,7e-05,23.67127]
[1744025413534,75.8,77064.1093,0.0,-0.69996,7e-05,23.6957]
[1744025414541,75.8,77069.0481,0.0,-0.69962,7e-05,23.70918]
[1744025415548,75.8,77076.6792,0.0,-0.6991,7e-05,23.72995]
[1744025416555,75.81,77071.0536,0.0,-0.69948,7e-05,23.71485]
[1744025417562,75.81,77066.9307,0.0,-0.69975,7e-05,23.7038]
[1744025420011,75.81,77066.4209,0.0,-0.69978,7e-05,23.70254]
[1744025420274,75.81,77066.4209,0.0,-0.69978,7e-05,23.70254]
[1744025421597,75.81,77067.5927,0.0,-0.6997,7e-05,23.70598]
[1744025422606,75.81,77040.1754,0.0,-0.70154,7e-05,23.63163]
[1744025423613,75.81,77029.6718,0.0,-0.70224,7e-05,23.60315]
[1744025424783,75.81,77029.6718,0.0,-0.70224,7e-05,23.60315]
[1744025424816,75.82,77031.418,0.0,-0.70212,7e-05,23.60809]
[1744025425648,75.82,77031.418,0.0,-0.70212,7e-05,23.60809]
[1744025426635,75.83,77031.418,0.0,-0.70209,7e-05,23.60907]
[1744025427642,75.82,77015.7648,0.0,-0.70315,7e-05,23.56574]
[1744025428649,75.82,77003.2259,0.0,-0.704,7e-05,23.53084]
[1744025430663,75.81,76998.2033,0.0,-0.70436,7e-05,23.51636]
[1744025431216,75.81,76998.2033,0.0,-0.70436,7e-05,23.51636]
[1744025431673,75.81,76998.2033,0.0,-0.70439,7e-05,23.51233]
[1744025432680,75.81,76993.4704,0.0,-0.70471,7e-05,23.49931]
[1744025433687,75.81,76980.9103,0.0,-0.70555,7e-05,23.46468]
[1744025434694,75.81,76973.712,0.0,-0.70602,7e-05,23.44508]
[1744025436390,75.81,76972.3379,0.0,-0.70611,7e-05,23.44147]
[1744025439732,75.82,76969.2781,0.0,-0.70628,7e-05,23.43394]
[1744025440741,75.82,76970.2318,0.0,-0.70622,7e-05,23.43659]
[1744025441748,75.82,76981.9816,0.0,-0.70544,7e-05,23.46909]
[1744025442755,75.82,76973.4742,0.0,-0.706,7e-05,23.4458]
[1744025444770,75.82,76981.5676,0.0,-0.70546,7e-05,23.46814]
[1744025445777,75.82,76984.5272,0.0,-0.70526,7e-05,23.47631]
[1744025447791,75.82,76975.5079,0.0,-0.70586,7e-05,23.45144]
[1744025451819,75.83,76979.5181,0.0,-0.70558,7e-05,23.46291]
[1744025456854,75.83,76975.4828,0.0,-0.70585,7e-05,23.45197]
[1744025458856,75.83,76972.5861,0.0,-0.70603,7e-05,23.44441]
[1744025463868,75.85,76957.2109,0.0,-0.70701,7e-05,23.40342]
[1744025465870,75.86,76967.2173,0.0,-0.70632,7e-05,23.43205]
[1744025466871,75.86,76971.0602,0.0,-0.70606,7e-05,23.44271]
[1744025468598,75.86,76972.4664,0.0,-0.70597,7e-05,23.44661]
[1744025470877,75.86,76947.9373,0.0,-0.7076,7e-05,23.37878]
[1744025471879,75.86,76955.3424,0.0,-0.7071,7e-05,23.3994]
[1744025473881,75.88,76944.0704,0.0,-0.70781,7e-05,23.36961]
[1744025474882,75.88,76940.3082,0.0,-0.70804,7e-05,23.3601]
[1744025475883,75.89,76943.1326,0.0,-0.70783,7e-05,23.36881]
[1744025479887,75.91,76966.6787,0.0,-0.70621,7e-05,23.43574]
[1744025480888,75.91,76956.4713,0.0,-0.70689,7e-05,23.40753]
[1744025481889,75.91,76945.8262,0.0,-0.7076,7e-05,23.37808]
[1744025482890,75.91,76955.1537,0.0,-0.70698,7e-05,23.40401]
[1744025483891,75.91,76963.2666,0.0,-0.70643,7e-05,23.42678]
[1744025486894,75.92,76947.6836,0.0,-0.70745,7e-05,23.38402]
[1744025487605,75.92,76947.6836,0.0,-0.70745,7e-05,23.38402]
[1744025487694,75.92,76947.6836,0.0,-0.70745,7e-05,23.38411]
[1744025488095,75.92,76942.0792,0.0,-0.70783,7e-05,23.36854]
[1744025489897,75.92,76938.1866,0.0,-0.70808,7e-05,23.358]
[1744025490898,75.92,76931.5178,0.0,-0.70853,7e-05,23.33898]
[1744025492900,75.88,76936.9698,0.0,-0.70829,7e-05,23.34696]
[1744025495541,75.87,76936.4606,0.0,-0.70836,7e-05,23.34407]
[1744025495642,75.87,76936.4606,0.0,-0.70836,7e-05,23.34407]
[1744025496904,75.87,76916.3373,0.0,-0.70971,7e-05,23.28738]
[1744025497905,75.86,76913.2024,0.0,-0.70992,7e-05,23.27857]
[1744025498906,75.86,76916.7965,0.0,-0.70969,7e-05,23.2885]
[1744025499883,75.86,76916.7965,0.0,-0.70969,7e-05,23.2885]
[1744025499907,75.86,76928.5315,0.0,-0.70892,7e-05,23.32086]
[1744025500908,75.85,76933.2121,0.0,-0.70862,7e-05,23.3334]
[1744025502910,75.84,76930.3706,0.0,-0.70884,7e-05,23.32447]
[1744025504912,75.84,76934.9484,0.0,-0.70856,7e-05,23.33622]
[1744025506060,75.83,76935.0321,0.0,-0.70857,7e-05,23.33594]
[1744025506547,75.83,76935.0321,0.0,-0.70857,7e-05,23.33594]
[1744025506619,75.83,76935.0321,0.0,-0.70857,7e-05,23.33594]
[1744025506679,75.83,76935.0321,0.0,-0.70857,7e-05,23.33594]
[1744025508917,75.83,76919.9184,0.0,-0.70957,7e-05,23.2936]
[1744025510919,75.82,76889.8521,0.0,-0.7116,7e-05,23.20812]
[1744025511920,75.82,76865.4957,0.0,-0.71321,7e-05,23.13942]
[1744025516925,75.82,76878.5997,0.0,-0.71234,7e-05,23.17649]
[1744025518927,75.82,76882.5704,0.0,-0.71208,7e-05,23.1877]
[1744025519928,75.82,76887.3054,0.0,-0.71177,7e-05,23.20093]
[1744025520929,75.82,76894.1463,0.0,-0.71132,7e-05,23.22006]
[1744025522932,75.82,76903.5272,0.0,-0.71069,7e-05,23.24658]
[1744025525936,75.81,76900.5902,0.0,-0.71092,7e-05,23.23712]
[1744025528939,75.79,76880.1904,0.0,-0.71232,7e-05,23.17774]
[1744025529940,75.78,76877.4478,0.0,-0.71252,7e-05,23.16926]
[1744025532943,75.76,76872.7943,0.0,-0.71288,7e-05,23.15407]
[1744025532950,75.76,76872.7943,0.0,-0.71288,7e-05,23.15407]
[1744025533841,75.76,76872.7943,0.0,-0.71288,7e-05,23.15407]
[1744025533885,75.76,76872.7943,0.0,-0.71288,7e-05,23.15407]
[1744025534946,75.76,76839.8975,0.0,-0.71506,7e-05,23.06078]
[1744025536180,75.76,76839.6754,0.0,-0.71507,7e-05,23.06017]
[1744025536948,75.76,76834.7762,0.0,-0.71539,7e-05,23.04627]
[1744025537949,75.76,76831.0554,0.0,-0.71564,7e-05,23.03571]
[1744025540952,75.77,76821.3507,0.0,-0.71627,7e-05,23.0082]
[1744025541953,75.77,76815.887,0.0,-0.71663,7e-05,22.99268]
[1744025543957,75.77,76821.8082,0.0,-0.71623,7e-05,23.00976]
[1744025544958,75.77,76827.1414,0.0,-0.71588,7e-05,23.02505]
[1744025545959,75.77,76830.7459,0.0,-0.71564,7e-05,23.03538]
[1744025546960,75.77,76825.5255,0.0,-0.71598,7e-05,23.02055]
[1744025547961,75.77,76821.8165,0.0,-0.71623,7e-05,23.01004]
[1744025549963,75.77,76818.2199,0.0,-0.71646,7e-05,22.99992]
[1744025551965,75.77,76821.74,0.0,-0.71625,7e-05,23.00631]
[1744025552966,75.77,76826.898,0.0,-0.71591,7e-05,23.0211]
[1744025557972,75.78,76826.9128,0.0,-0.7159,7e-05,23.02143]
[1744025558973,75.78,76823.9798,0.0,-0.71609,7e-05,23.01313]
[1744025560975,75.78,76830.4541,0.0,-0.71566,7e-05,23.03172]
[1744025566715,75.78,76835.7333,0.0,-0.71531,7e-05,23.04705]
[1744025567723,75.78,76831.3366,0.0,-0.7156,7e-05,23.03453]
[1744025569737,75.78,76828.7618,0.0,-0.71576,7e-05,23.02732]
[1744025570744,75.78,76818.5429,0.0,-0.71643,7e-05,22.99825]
[1744025571987,75.79,76801.0832,0.0,-0.71757,7e-05,22.94853]
[1744025576992,75.79,76799.7317,0.0,-0.71765,7e-05,22.94532]
[1744025578994,75.79,76805.9596,0.0,-0.71724,7e-05,22.96323]
[1744025579995,75.79,76810.5895,0.0,-0.71693,7e-05,22.97644]
[1744025582858,75.79,76817.0942,0.0,-0.7165,7e-05,22.99512]
[1744025584873,75.8,76814.2959,0.0,-0.71668,7e-05,22.98743]
[1744025585880,75.8,76804.6865,0.0,-0.71731,7e-05,22.96006]
[1744025588005,75.8,76807.757,0.0,-0.7171,7e-05,22.96906]
[1744025589908,75.8,76805.0063,0.0,-0.71727,7e-05,22.96142]
[1744025590915,75.8,76801.8526,0.0,-0.71748,7e-05,22.95252]
[1744025591922,75.8,76798.0251,0.0,-0.71773,7e-05,22.94169]
[1744025594943,75.81,76792.9792,0.0,-0.71805,7e-05,22.92764]
[1744025595317,75.81,76792.9792,0.0,-0.71805,7e-05,22.92764]
[1744025598972,75.81,76800.7867,0.0,-0.71752,7e-05,22.95054]
[1744025599979,75.81,76805.3207,0.0,-0.71722,7e-05,22.96364]
[1744025605016,75.82,76806.0514,0.0,-0.71716,7e-05,22.96627]
[1744025607027,75.82,76821.4188,0.0,-0.71614,7e-05,23.01035]
[1744025609029,75.82,76818.6202,0.0,-0.71632,7e-05,23.0025]
[1744025610030,75.82,76822.126,0.0,-0.71609,7e-05,23.01257]
[1744025610555,75.82,76822.126,0.0,-0.71609,7e-05,23.01257]
[1744025610556,75.82,76822.126,0.0,-0.71609,7e-05,23.01257]
[1744025611031,75.82,76820.596,0.0,-0.71622,7e-05,23.00445]
[1744025614034,75.82,76823.8194,0.0,-0.716,7e-05,23.01385]
[1744025615035,75.82,76828.2333,0.0,-0.71571,7e-05,23.02648]
[1744025616036,75.82,76838.5398,0.0,-0.71503,7e-05,23.05584]
[1744025616223,75.82,76838.5398,0.0,-0.71503,7e-05,23.05584]
[1744025617037,75.82,76852.6646,0.0,-0.7141,7e-05,23.09594]
[1744025618038,75.82,76864.2462,0.0,-0.71333,7e-05,23.1287]
[1744025619039,75.82,76869.0908,0.0,-0.71301,7e-05,23.14235]
[1744025621041,75.82,76865.5065,0.0,-0.71325,7e-05,23.1321]
[1744025623043,75.82,76858.2316,0.0,-0.71374,7e-05,23.11143]
[1744025624044,75.82,76853.7802,0.0,-0.71403,7e-05,23.0988]
[1744025626046,75.82,76862.4403,0.0,-0.71346,7e-05,23.12327]
[1744025627047,75.82,76866.5565,0.0,-0.71319,7e-05,23.13487]
[1744025629049,75.82,76852.9012,0.0,-0.71409,7e-05,23.09614]
[1744025630050,75.82,76841.4984,0.0,-0.71485,7e-05,23.06378]
[1744025635055,75.82,76857.7655,0.0,-0.71377,7e-05,23.10997]
[1744025636056,75.82,76863.9614,0.0,-0.71336,7e-05,23.12747]
[1744025640068,75.81,76860.0551,0.0,-0.71364,7e-05,23.11564]
[1744025641071,75.81,76856.614,0.0,-0.71387,7e-05,23.10567]
[1744025643419,75.81,76856.614,0.0,-0.71387,7e-05,23.10567]
[1744025643527,75.81,76856.614,0.0,-0.71387,7e-05,23.1057]
[1744025644437,75.81,76856.614,0.0,-0.71387,7e-05,23.1057]
[1744025644599,75.81,76856.614,0.0,-0.71387,7e-05,23.1057]
[1744025646076,75.81,76787.8069,0.0,-0.7184,7e-05,22.90952]
[1744025647076,75.82,76751.4432,0.0,-0.72077,7e-05,22.80521]
[1744025651080,75.82,76782.3296,0.0,-0.71872,7e-05,22.89514]
[1744025653082,75.83,76770.3033,0.0,-0.7195,7e-05,22.86091]
[1744025654083,75.83,76762.073,0.0,-0.72003,7e-05,22.83741]
[1744025655084,75.83,76759.1419,0.0,-0.72022,7e-05,22.82919]
[1744025656085,75.83,76753.4039,0.0,-0.72059,7e-05,22.81287]
[1744025657674,75.84,76753.1053,0.0,-0.7206,7e-05,22.81226]
[1744025657674,75.84,76753.1053,0.0,-0.7206,7e-05,22.81226]
[1744025658087,75.84,76758.1336,0.0,-0.72027,7e-05,22.82681]
[1744025660089,75.84,76753.3028,0.0,-0.72058,7e-05,22.81318]
[1744025661090,75.84,76744.9121,0.0,-0.72112,7e-05,22.78915]
[1744025661531,75.84,76744.9121,0.0,-0.72112,7e-05,22.78915]
[1744025663093,75.84,76729.3267,0.0,-0.72214,7e-05,22.74417]
[1744025663434,75.84,76729.3267,0.0,-0.72214,7e-05,22.74414]
[1744025664441,75.84,76711.7937,0.0,-0.72328,7e-05,22.6932]
[1744025666104,75.84,76693.8487,0.0,-0.72444,6e-05,22.6409]
[1744025669107,75.84,76709.7729,0.0,-0.72341,7e-05,22.68739]
[1744025671109,75.84,76717.5503,0.0,-0.72294,7e-05,22.70586]
[1744025672110,75.84,76722.4295,0.0,-0.72263,7e-05,22.71954]
[1744025675114,75.84,76737.0589,0.0,-0.72167,7e-05,22.76216]
[1744025678976,75.84,76738.4956,0.0,-0.72157,7e-05,22.76669]
[1744025679048,75.84,76738.4956,0.0,-0.72156,7e-05,22.76692]
[1744025679548,75.84,76762.4687,0.0,-0.71999,7e-05,22.8364]
[1744025681121,75.85,76783.9165,0.0,-0.71858,7e-05,22.89843]
[1744025682122,75.85,76778.5443,0.0,-0.71893,7e-05,22.88317]
[1744025687127,75.86,76782.1146,0.0,-0.71867,7e-05,22.89428]
[1744025689129,75.86,76777.7744,0.0,-0.71895,7e-05,22.88214]
[1744025691131,75.86,76781.9569,0.0,-0.71867,7e-05,22.89432]
[1744025691631,75.86,76781.9569,0.0,-0.71867,7e-05,22.89445]
[1744025692638,75.86,76796.3281,0.0,-0.71772,7e-05,22.93581]
[1744025694134,75.86,76781.2468,0.0,-0.7187,7e-05,22.89285]
[1744025695135,75.87,76784.7008,0.0,-0.71847,7e-05,22.90293]
[1744025698138,75.87,76794.9767,0.0,-0.71779,7e-05,22.9328]
[1744025699064,75.87,76794.9767,0.0,-0.71779,7e-05,22.9328]
[1744025699139,75.87,76802.8054,0.0,-0.71727,7e-05,22.95533]
[1744025701141,75.87,76810.899,0.0,-0.71674,7e-05,22.97855]
[1744025705734,75.88,76816.3191,0.0,-0.71637,7e-05,22.99444]
[1744025707747,75.88,76811.4589,0.0,-0.71668,7e-05,22.98075]
[1744025708754,75.88,76807.8154,0.0,-0.71692,7e-05,22.97045]
[1744025709761,75.88,76798.8152,0.0,-0.71751,7e-05,22.94485]
[1744025711151,75.88,76781.8149,0.0,-0.71862,7e-05,22.89643]
[1744025713342,75.88,76781.8149,0.0,-0.71861,7e-05,22.89658]
[1744025714154,75.89,76772.895,0.0,-0.71919,7e-05,22.87113]
[1744025714850,75.89,76772.895,0.0,-0.71919,7e-05,22.87113]
[1744025714941,75.89,76772.895,0.0,-0.71919,7e-05,22.87132]
[1744025715804,75.89,76757.8649,0.0,-0.72016,7e-05,22.82826]
[1744025716811,75.89,76744.3862,0.0,-0.72104,7e-05,22.78957]
[1744025718916,75.89,76742.574,0.0,-0.72115,7e-05,22.78456]
[1744025719006,75.89,76742.574,0.0,-0.72114,7e-05,22.7848]
[1744025719834,75.9,76755.7998,0.0,-0.72028,7e-05,22.8232]
[1744025721166,75.9,76786.0873,0.0,-0.71829,7e-05,22.91063]
[1744025721755,75.9,76786.0873,0.0,-0.71829,7e-05,22.91063]
[1744025722167,75.9,76789.0083,0.0,-0.71809,7e-05,22.91913]
[1744025726883,75.9,76798.4227,0.0,-0.71746,7e-05,22.94653]
[1744025727890,75.91,76802.6901,0.0,-0.71718,7e-05,22.95882]
[1744025728897,75.91,76810.2909,0.0,-0.71668,7e-05,22.9806]
[1744025729607,75.91,76810.2909,0.0,-0.71668,7e-05,22.9806]
[1744025729611,75.91,76810.2909,0.0,-0.71668,7e-05,22.9806]
[1744025729904,75.91,76810.2909,0.0,-0.71668,7e-05,22.98065]
[1744025731177,75.91,76821.6241,0.0,-0.71596,7e-05,23.00923]
[1744025734180,75.91,76828.3113,0.0,-0.71551,7e-05,23.0284]
[1744025737183,75.91,76825.4953,0.0,-0.7157,7e-05,23.0205]
[1744025739185,75.91,76818.2349,0.0,-0.71617,7e-05,22.99993]
[1744025742996,75.91,76826.0351,0.0,-0.71565,7e-05,23.02228]
[1744025748038,75.91,76821.1225,0.0,-0.71597,7e-05,23.00854]
[1744025749046,75.91,76807.5212,0.0,-0.71686,7e-05,22.96983]
[1744025750053,75.92,76807.5212,0.0,-0.71686,7e-05,22.96997]
[1744025750992,75.92,76807.5212,0.0,-0.71686,7e-05,22.96997]
[1744025751027,75.92,76807.5212,0.0,-0.71686,7e-05,22.96997]
[1744025751062,75.92,76807.5212,0.0,-0.71686,7e-05,22.97012]
[1744025752069,75.92,76780.1395,0.0,-0.71865,7e-05,22.89188]
[1744025752496,75.92,76780.1395,0.0,-0.71865,7e-05,22.89188]
[1744025753076,75.92,76780.1395,0.0,-0.71864,7e-05,22.89207]
[1744025754084,75.92,76780.1395,0.0,-0.71864,7e-05,22.8923]
[1744025755442,75.92,76780.1395,0.0,-0.71863,7e-05,22.89254]
[1744025757113,75.93,76745.0243,0.0,-0.72092,7e-05,22.79186]
[1744025758122,75.93,76734.551,0.0,-0.72159,7e-05,22.76184]
[1744025759129,75.93,76728.0932,0.0,-0.72201,7e-05,22.7434]
[1744025762150,75.94,76722.1213,0.0,-0.72238,7e-05,22.72668]
[1744025763157,75.94,76716.4802,0.0,-0.72274,7e-05,22.71058]
[1744025764164,75.94,76722.5189,0.0,-0.72234,7e-05,22.72834]
[1744025765172,75.94,76733.5004,0.0,-0.72162,7e-05,22.76041]
[1744025766179,75.95,76746.5561,0.0,-0.72077,7e-05,22.79823]
[1744025769216,75.95,76740.2388,0.0,-0.72116,7e-05,22.7809]
[1744025772221,75.96,76748.7281,0.0,-0.72058,7e-05,22.80614]
[1744025773222,75.96,76751.8544,0.0,-0.72037,7e-05,22.81538]
[1744025776225,75.97,76756.1973,0.0,-0.72007,7e-05,22.82858]
[1744025776934,75.97,76756.1973,0.0,-0.72007,7e-05,22.82858]
[1744025778102,75.97,76756.1973,0.0,-0.72007,7e-05,22.82858]
[1744025778205,75.97,76756.1973,0.0,-0.72007,7e-05,22.82876]
[1744025778264,75.97,76768.4832,0.0,-0.71926,7e-05,22.86422]
[1744025780229,75.97,76746.6655,0.0,-0.72068,7e-05,22.80165]
[1744025781230,75.97,76750.8536,0.0,-0.72041,7e-05,22.81384]
[1744025784234,75.98,76760.2071,0.0,-0.71978,7e-05,22.84133]
[1744025786236,75.98,76769.3069,0.0,-0.71918,7e-05,22.86768]
[1744025787237,75.98,76760.8261,0.0,-0.71973,7e-05,22.84349]
[1744025787329,75.98,76760.8261,0.0,-0.71973,7e-05,22.84357]
[1744025788336,75.98,76736.9407,0.0,-0.72128,7e-05,22.77479]
[1744025790240,75.98,76719.0996,0.0,-0.72244,7e-05,22.72325]
[1744025790350,75.98,76719.0996,0.0,-0.72244,7e-05,22.72337]
[1744025791357,75.98,76699.0902,0.0,-0.72377,6e-05,22.66143]
[1744025792366,75.98,76686.7321,0.0,-0.72457,6e-05,22.62543]
[1744025794380,75.99,76689.4066,0.0,-0.7244,6e-05,22.63327]
[1744025795387,75.99,76682.7396,0.0,-0.72483,6e-05,22.61386]
[1744025796394,75.99,76679.384,0.0,-0.72504,6e-05,22.60411]
[1744025798248,75.99,76675.2123,0.0,-0.72531,6e-05,22.59197]
[1744025799415,75.99,76682.9388,0.0,-0.72481,6e-05,22.61457]
[1744025800422,75.99,76690.9454,0.0,-0.72429,6e-05,22.6379]
[1744025801429,75.98,76699.2255,0.0,-0.72376,6e-05,22.66161]
[1744025802437,75.98,76707.4357,0.0,-0.72325,7e-05,22.68491]
[1744025804254,75.97,76715.5369,0.0,-0.72273,7e-05,22.70784]
[1744025805458,75.98,76719.8248,0.0,-0.72244,7e-05,22.72084]
[1744025806465,75.98,76735.7605,0.0,-0.7214,7e-05,22.76724]
[1744025807472,75.98,76740.0399,0.0,-0.72111,7e-05,22.77986]
[1744025808479,75.98,76744.1105,0.0,-0.72084,7e-05,22.79185]
[1744025809486,75.99,76747.3422,0.0,-0.72062,7e-05,22.8014]
[1744025810493,75.99,76751.5224,0.0,-0.72034,7e-05,22.81366]
[1744025812265,75.99,76736.0057,0.0,-0.72135,7e-05,22.76902]
[1744025813266,75.99,76730.8458,0.0,-0.72169,7e-05,22.75424]
[1744025813514,75.99,76730.8458,0.0,-0.72168,7e-05,22.75433]
[1744025815268,75.99,76704.295,0.0,-0.72342,6e-05,22.67701]
[1744025815533,75.99,76704.295,0.0,-0.72342,6e-05,22.67701]
[1744025816540,75.99,76692.8585,0.0,-0.72416,6e-05,22.64375]
[1744025817550,75.99,76685.42,0.0,-0.72464,6e-05,22.62209]
[1744025819565,75.99,76688.0171,0.0,-0.72447,6e-05,22.62967]
[1744025820571,75.99,76693.7325,0.0,-0.7241,6e-05,22.6463]
[1744025821578,75.99,76699.4773,0.0,-0.72373,6e-05,22.663]
[1744025823592,75.98,76703.3713,0.0,-0.7235,6e-05,22.67363]
[1744025824600,75.98,76708.2112,0.0,-0.72319,7e-05,22.68728]
[1744025826614,75.98,76704.0301,0.0,-0.72348,6e-05,22.67464]
[1744025828282,75.97,76709.075,0.0,-0.72316,7e-05,22.68889]
[1744025828628,75.97,76709.075,0.0,-0.72316,7e-05,22.68892]
[1744025829635,75.97,76725.141,0.0,-0.72211,7e-05,22.73554]
[1744025830642,75.97,76734.8968,0.0,-0.72148,7e-05,22.76381]
[1744025831649,75.97,76739.169,0.0,-0.7212,7e-05,22.77619]
[1744025832656,75.97,76743.7514,0.0,-0.72089,7e-05,22.78959]
[1744025833663,75.98,76747.7721,0.0,-0.72062,7e-05,22.80144]
[1744025836685,75.98,76740.5766,0.0,-0.72108,7e-05,22.78117]
[1744025837692,75.98,76733.9226,0.0,-0.72152,7e-05,22.76186]
[1744025838699,75.98,76721.6606,0.0,-0.72232,7e-05,22.7263]
[1744025839706,75.98,76715.4491,0.0,-0.72272,7e-05,22.70844]
[1744025840713,75.98,76709.7768,0.0,-0.72308,7e-05,22.69211]
[1744025841720,75.98,76713.7119,0.0,-0.72283,7e-05,22.70362]
[1744025845748,75.99,76720.4539,0.0,-0.72236,7e-05,22.7243]
[1744025846755,75.99,76723.2431,0.0,-0.72218,7e-05,22.73245]
[1744025849305,75.99,76728.9533,0.0,-0.7218,7e-05,22.74909]
[1744025849778,75.99,76728.9533,0.0,-0.72182,7e-05,22.74852]
[1744025851307,75.99,76699.1279,0.0,-0.72379,6e-05,22.65795]
[1744025853807,75.99,76703.4446,0.0,-0.72351,6e-05,22.67042]
[1744025854814,75.98,76708.3963,0.0,-0.72319,7e-05,22.68447]
[1744025857835,75.97,76711.2773,0.0,-0.72304,7e-05,22.69143]
[1744025858842,75.97,76714.2417,0.0,-0.72285,7e-05,22.69999]
[1744025860856,75.97,76703.8309,0.0,-0.72353,6e-05,22.66968]
[1744025864323,75.96,76711.1859,0.0,-0.72307,7e-05,22.69032]
[1744025869919,75.96,76709.3434,0.0,-0.72319,7e-05,22.68478]
[1744025870927,75.96,76705.4591,0.0,-0.72345,7e-05,22.67345]
[1744025871933,75.96,76708.8461,0.0,-0.72323,7e-05,22.68326]
[1744025875021,75.96,76708.5228,0.0,-0.72326,7e-05,22.68202]
[1744025875169,75.96,76708.5228,0.0,-0.72326,7e-05,22.68203]
[1744025875962,75.96,76692.9613,0.0,-0.72427,6e-05,22.63678]
[1744025876969,75.96,76680.0137,0.0,-0.7251,6e-05,22.59907]
[1744025877346,75.96,76680.0137,0.0,-0.7251,6e-05,22.59907]
[1744025877347,75.96,76680.0137,0.0,-0.7251,6e-05,22.59907]
[1744025877976,75.96,76680.0137,0.0,-0.7251,6e-05,22.59914]
[1744025878403,75.96,76680.0137,0.0,-0.7251,6e-05,22.59914]
[1744025878983,75.96,76680.0137,0.0,-0.7251,6e-05,22.5992]
[1744025879990,75.96,76674.1287,0.0,-0.72548,6e-05,22.58205]
[1744025880997,75.96,76677.2971,0.0,-0.72527,6e-05,22.59137]
[1744025885029,75.96,76671.3307,0.0,-0.72566,6e-05,22.57417]
[1744025888408,75.97,76666.9184,0.0,-0.72594,6e-05,22.56148]
[1744025890071,75.97,76666.9184,0.0,-0.72593,6e-05,22.56169]
[1744025891078,75.97,76655.6246,0.0,-0.72666,6e-05,22.52872]
[1744025892412,75.97,76652.3412,0.0,-0.72686,6e-05,22.51933]
[1744025893530,75.97,76652.3412,0.0,-0.72686,6e-05,22.51933]
[1744025894106,75.97,76652.3412,0.0,-0.72686,6e-05,22.51933]
[1744025896420,75.97,76642.2406,0.0,-0.72751,6e-05,22.49004]
[1744025901426,75.98,76645.7807,0.0,-0.72726,6e-05,22.50114]
[1744025904190,75.98,76645.7807,0.0,-0.72725,6e-05,22.50145]
[1744025905199,75.98,76628.0298,0.0,-0.7284,6e-05,22.44937]
[1744025906206,75.99,76642.8954,0.0,-0.72743,6e-05,22.49325]
[1744025908222,75.99,76634.1561,0.0,-0.72799,6e-05,22.46782]
[1744025909229,75.99,76643.2002,0.0,-0.72741,6e-05,22.49448]
[1744025910236,75.99,76658.0709,0.0,-0.72644,6e-05,22.53821]
[1744025912250,75.99,76661.5948,0.0,-0.72624,6e-05,22.54485]
[1744025917285,75.99,76659.2488,0.0,-0.72638,6e-05,22.53844]
[1744025920306,76.0,76663.6227,0.0,-0.72609,6e-05,22.55151]
[1744025922320,76.0,76666.4717,0.0,-0.7259,6e-05,22.56001]
[1744025924336,76.0,76657.4179,0.0,-0.72648,6e-05,22.53356]
[1744025925343,76.0,76657.4179,0.0,-0.72648,6e-05,22.5338]
[1744025926351,76.0,76636.2749,0.0,-0.72784,6e-05,22.47172]
[1744025927357,76.0,76636.2749,0.0,-0.72784,6e-05,22.47208]
[1744025928367,76.0,76611.5716,0.0,-0.72942,6e-05,22.39948]
[1744025929371,76.01,76606.1545,0.0,-0.72977,6e-05,22.38368]
[1744025933399,76.01,76608.8123,0.0,-0.72957,6e-05,22.39242]
[1744025935414,76.02,76608.2489,0.0,-0.7296,6e-05,22.39105]
[1744025935642,76.02,76608.2489,0.0,-0.7296,6e-05,22.39105]
[1744025937057,76.02,76608.2489,0.0,-0.7296,6e-05,22.39105]
[1744025937428,76.02,76608.2489,0.0,-0.7296,6e-05,22.3912]
[1744025938435,76.02,76585.0021,0.0,-0.73109,6e-05,22.32239]
[1744025940451,76.02,76580.7384,0.0,-0.73136,6e-05,22.3099]
[1744025941458,76.02,76580.7384,0.0,-0.73136,6e-05,22.31006]
[1744025942480,76.02,76552.7721,0.0,-0.73315,6e-05,22.22687]
[1744025943660,76.02,76552.7721,0.0,-0.73315,6e-05,22.22687]
[1744025944831,76.03,76601.3957,0.0,-0.73001,6e-05,22.37206]
[1744025945833,76.03,76611.2061,0.0,-0.72938,6e-05,22.40128]
[1744025949531,76.04,76606.5306,0.0,-0.72966,6e-05,22.38834]
[1744025952552,76.04,76598.5853,0.0,-0.73016,6e-05,22.36527]
[1744025953559,76.04,76589.8334,0.0,-0.73072,6e-05,22.33952]
[1744025954566,76.04,76583.5262,0.0,-0.73112,6e-05,22.321]
[1744025955304,76.04,76583.5262,0.0,-0.73112,6e-05,22.321]
[1744025955573,76.04,76583.5262,0.0,-0.73111,6e-05,22.3212]
[1744025956580,76.04,76568.5856,0.0,-0.73206,6e-05,22.277]
[1744025957587,76.05,76563.3594,0.0,-0.7324,6e-05,22.26162]
[1744025959601,76.05,76570.2693,0.0,-0.73195,6e-05,22.28237]
[1744025960608,76.05,76580.5201,0.0,-0.73129,6e-05,22.31291]
[1744025962622,76.05,76583.4437,0.0,-0.73109,6e-05,22.32185]
[1744025963817,76.05,76583.4437,0.0,-0.73109,6e-05,22.32185]
[1744025963874,76.05,76587.6369,0.0,-0.73083,6e-05,22.33428]
[1744025965877,76.05,76604.0419,0.0,-0.72976,6e-05,22.38318]
[1744025966650,76.05,76604.0419,0.0,-0.72976,6e-05,22.38333]
[1744025967657,76.06,76632.0461,0.0,-0.72795,6e-05,22.46601]
[1744025969672,76.06,76630.2981,0.0,-0.72806,6e-05,22.46123]
[1744025970678,76.06,76619.5046,0.0,-0.72875,6e-05,22.42967]
[1744025972702,76.06,76614.5892,0.0,-0.72909,6e-05,22.41153]
[1744025973886,76.06,76642.3146,0.0,-0.72729,6e-05,22.49341]
[1744025974715,76.07,76642.3146,0.0,-0.72729,6e-05,22.49351]
[1744025975722,76.07,76653.0717,0.0,-0.72659,6e-05,22.52513]
[1744025976729,76.07,76659.4017,0.0,-0.72618,6e-05,22.54375]
[1744025978743,76.07,76652.9886,0.0,-0.72659,6e-05,22.52518]
[1744025979750,76.07,76647.9299,0.0,-0.72692,6e-05,22.51047]
[1744025980160,76.07,76647.9299,0.0,-0.72692,6e-05,22.51047]
[1744025980757,76.07,76647.9299,0.0,-0.72691,6e-05,22.51057]
[1744025981764,76.07,76651.6191,0.0,-0.72667,6e-05,22.52147]
[1744025982122,76.07,76651.6191,0.0,-0.72667,6e-05,22.52147]
[1744025983779,76.07,76654.8404,0.0,-0.72646,6e-05,22.53107]
[1744025984789,76.07,76658.8241,0.0,-0.7262,6e-05,22.54273]
[1744025986804,76.07,76662.6828,0.0,-0.72595,6e-05,22.55423]
[1744025987811,76.07,76666.6309,0.0,-0.72569,6e-05,22.56583]
[1744025989825,76.08,76660.041,0.0,-0.72611,6e-05,22.54673]
[1744025990832,76.08,76655.9402,0.0,-0.72638,6e-05,22.5348]
[1744025991905,76.08,76660.0585,0.0,-0.72611,6e-05,22.54693]
[1744025993853,76.08,76667.6547,0.0,-0.72561,6e-05,22.56922]
[1744025994860,76.08,76676.7715,0.0,-0.72502,6e-05,22.59586]
[1744025996874,76.08,76679.6846,0.0,-0.72483,6e-05,22.60439]
[1744025998888,76.08,76682.591,0.0,-0.72465,6e-05,22.61288]
[1744026000902,76.08,76679.8707,0.0,-0.72482,6e-05,22.60501]
[1744026001909,76.08,76676.6389,0.0,-0.72503,6e-05,22.59561]
[1744026003921,76.08,76672.7073,0.0,-0.72528,6e-05,22.58421]
[1744026006944,76.08,76685.1573,0.0,-0.72447,6e-05,22.62056]
[1744026008946,76.08,76689.6655,0.0,-0.72418,6e-05,22.63369]
[1744026009947,76.08,76697.4587,0.0,-0.72368,6e-05,22.65632]
[1744026011185,76.08,76697.4587,0.0,-0.72368,6e-05,22.65632]
[1744026011949,76.08,76704.8105,0.0,-0.7232,6e-05,22.67759]
[1744026012950,76.08,76711.3304,0.0,-0.72278,6e-05,22.69644]
[1744026013765,76.08,76711.3304,0.0,-0.72278,6e-05,22.69644]
[1744026013766,76.08,76711.3304,0.0,-0.72278,6e-05,22.69644]
[1744026013825,76.08,76711.3304,0.0,-0.72278,6e-05,22.69644]
[1744026014956,76.08,76727.5851,0.0,-0.72172,7e-05,22.74355]
[1744026015194,76.08,76727.5851,0.0,-0.72172,7e-05,22.74355]
[1744026015957,76.08,76741.525,0.0,-0.72081,7e-05,22.78403]
[1744026016958,76.08,76760.792,0.0,-0.71954,7e-05,22.83966]
[1744026017959,76.09,76781.3532,0.0,-0.71819,7e-05,22.89886]
[1744026020962,76.09,76777.3061,0.0,-0.71845,7e-05,22.88764]
[1744026025967,76.1,76775.0395,0.0,-0.71858,7e-05,22.88182]
[1744026026968,76.1,76779.3752,0.0,-0.71829,7e-05,22.89435]
[1744026028970,76.1,76792.6596,0.0,-0.71742,7e-05,22.9325]
[1744026031973,76.1,76783.4447,0.0,-0.71805,7e-05,22.90251]
[1744026033975,76.1,76800.6589,0.0,-0.71691,7e-05,22.9518]
[1744026034976,76.1,76790.6646,0.0,-0.71756,7e-05,22.92348]
[1744026037162,76.1,76797.438,0.0,-0.71712,7e-05,22.94296]
[1744026038112,76.1,76797.438,0.0,-0.71712,7e-05,22.94296]
[1744026038982,76.1,76808.146,0.0,-0.71641,7e-05,22.97358]
[1744026039983,76.11,76811.5947,0.0,-0.71618,7e-05,22.98344]
[1744026040422,76.11,76811.5947,0.0,-0.71618,7e-05,22.98344]
[1744026040520,76.11,76811.5947,0.0,-0.71618,7e-05,22.98344]
[1744026040647,76.11,76811.5947,0.0,-0.71618,7e-05,22.98344]
[1744026042986,76.11,76815.9356,0.0,-0.71589,7e-05,22.99595]
[1744026043987,76.11,76804.7578,0.0,-0.71663,7e-05,22.96421]
[1744026046992,76.11,76786.5859,0.0,-0.71781,7e-05,22.9126]
[1744026049996,76.11,76795.143,0.0,-0.71724,7e-05,22.93728]
[1744026052999,76.11,76789.0427,0.0,-0.71764,7e-05,22.92011]
[1744026058005,76.12,76781.6729,0.0,-0.71811,7e-05,22.89952]
[1744026060007,76.12,76776.7591,0.0,-0.71842,7e-05,22.8857]
[1744026064702,76.12,76775.5084,0.0,-0.7185,7e-05,22.88252]
[1744026064978,76.12,76775.5084,0.0,-0.7185,7e-05,22.88252]
[1744026065013,76.12,76773.4767,0.0,-0.71862,7e-05,22.87684]
[1744026065307,76.12,76773.4767,0.0,-0.71862,7e-05,22.87684]
[1744026065364,76.13,76773.4767,0.0,-0.71862,7e-05,22.87701]
[1744026067015,76.13,76742.0056,0.0,-0.72067,7e-05,22.78693]
[1744026068016,76.13,76749.3328,0.0,-0.72019,7e-05,22.80814]
[1744026069017,76.13,76756.8484,0.0,-0.71969,7e-05,22.82993]
[1744026074023,76.14,76761.5371,0.0,-0.71936,7e-05,22.84429]
[1744026077026,76.14,76767.9078,0.0,-0.71894,7e-05,22.86299]
[1744026078028,76.14,76759.4952,0.0,-0.71948,7e-05,22.83905]
[1744026080029,76.15,76744.4327,0.0,-0.72046,7e-05,22.79598]
[1744026082037,76.15,76735.9619,0.0,-0.72101,7e-05,22.77163]
[1744026082487,76.15,76735.9619,0.0,-0.72101,7e-05,22.77169]
[1744026084039,76.15,76708.0452,0.0,-0.72282,6e-05,22.69096]
[1744026085040,76.15,76713.8564,0.0,-0.72244,6e-05,22.7079]
[1744026085511,76.15,76713.8564,0.0,-0.72244,6e-05,22.70797]
[1744026086518,76.15,76728.1952,0.0,-0.72151,7e-05,22.74945]
[1744026087525,76.15,76737.2478,0.0,-0.72092,7e-05,22.77559]
[1744026088532,76.15,76741.7957,0.0,-0.72062,7e-05,22.78883]
[1744026089539,76.15,76746.4775,0.0,-0.72031,7e-05,22.80232]
[1744026093567,76.15,76749.458,0.0,-0.72014,7e-05,22.80713]
[1744026094576,76.15,76746.0682,0.0,-0.72036,7e-05,22.7974]
[1744026096590,76.15,76742.1017,0.0,-0.72062,7e-05,22.78608]
[1744026097664,76.15,76733.9417,0.0,-0.72115,7e-05,22.76264]
[1744026099054,76.15,76726.2883,0.0,-0.72165,7e-05,22.7406]
[1744026101625,76.16,76718.0894,0.0,-0.72217,7e-05,22.71718]
[1744026104646,76.16,76721.6852,0.0,-0.72193,7e-05,22.72785]
[1744026108675,76.16,76721.1975,0.0,-0.72196,7e-05,22.72657]
[1744026110068,76.16,76699.1192,0.0,-0.72339,6e-05,22.6628]
[1744026110689,76.16,76699.1192,0.0,-0.72339,6e-05,22.66297]
[1744026112070,76.16,76721.0482,0.0,-0.72196,7e-05,22.7266]
[1744026113071,76.16,76717.9555,0.0,-0.72216,6e-05,22.71778]
[1744026113710,76.17,76717.9555,0.0,-0.72215,6e-05,22.71794]
[1744026114717,76.17,76707.4725,0.0,-0.72283,6e-05,22.68778]
[1744026115724,76.17,76701.0571,0.0,-0.72324,6e-05,22.66943]
[1744026119077,76.17,76722.3582,0.0,-0.72185,7e-05,22.73149]
[1744026120761,76.18,76730.7051,0.0,-0.72129,7e-05,22.75594]
[1744026121768,76.18,76735.9665,0.0,-0.72095,7e-05,22.77126]
[1744026124789,76.18,76730.1282,0.0,-0.72131,7e-05,22.75519]
[1744026125796,76.19,76722.1584,0.0,-0.72182,7e-05,22.73249]
[1744026126803,76.19,76715.3756,0.0,-0.72225,6e-05,22.71318]
[1744026128817,76.19,76721.4883,0.0,-0.72184,7e-05,22.7314]
[1744026131845,76.18,76717.4279,0.0,-0.72213,6e-05,22.71861]
[1744026132165,76.18,76717.4279,0.0,-0.72213,6e-05,22.71861]
[1744026132175,76.18,76717.4279,0.0,-0.72213,6e-05,22.71861]
[1744026132783,76.18,76717.4279,0.0,-0.72213,6e-05,22.71861]
[1744026132852,76.18,76717.4279,0.0,-0.72213,6e-05,22.71861]
[1744026133860,76.18,76679.0469,0.0,-0.72462,6e-05,22.60733]
[1744026134867,76.19,76674.1291,0.0,-0.72494,6e-05,22.59303]
[1744026136097,76.19,76667.9684,0.0,-0.72534,6e-05,22.57512]
[1744026138098,76.19,76673.4943,0.0,-0.72498,6e-05,22.59126]
[1744026140100,76.19,76684.3655,0.0,-0.72427,6e-05,22.62289]
[1744026141101,76.19,76688.5706,0.0,-0.724,6e-05,22.63509]
[1744026143116,76.19,76681.6036,0.0,-0.72445,6e-05,22.61482]
[1744026148121,76.18,76687.1484,0.0,-0.7241,6e-05,22.63088]
[1744026152125,76.18,76695.2659,0.0,-0.7236,6e-05,22.65048]
[1744026156030,76.18,76700.5388,0.0,-0.72327,6e-05,22.66515]
[1744026157033,76.18,76696.6342,0.0,-0.72353,6e-05,22.65383]
[1744026158043,76.18,76679.2188,0.0,-0.72465,6e-05,22.60327]
[1744026159050,76.18,76668.0824,0.0,-0.72537,6e-05,22.57089]
[1744026160057,76.18,76657.2266,0.0,-0.72607,6e-05,22.53927]
[1744026161064,76.18,76657.2266,0.0,-0.72607,6e-05,22.53931]
[1744026162140,76.18,76680.2958,0.0,-0.72458,6e-05,22.60656]
[1744026164085,76.18,76676.8564,0.0,-0.7248,6e-05,22.59659]
[1744026165092,76.18,76670.5128,0.0,-0.72521,6e-05,22.57815]
[1744026168115,76.18,76673.9071,0.0,-0.72499,6e-05,22.58809]
[1744026168389,76.18,76673.9071,0.0,-0.72499,6e-05,22.58809]
[1744026169120,76.18,76673.9071,0.0,-0.72499,6e-05,22.58809]
[1744026170130,76.18,76679.4477,0.0,-0.72463,6e-05,22.60422]
[1744026172144,76.18,76674.0029,0.0,-0.72498,6e-05,22.58868]
[1744026173151,76.19,76633.8087,0.0,-0.72757,6e-05,22.47133]
[1744026176154,76.19,76648.1852,0.0,-0.72663,6e-05,22.51378]
[1744026177155,76.19,76659.4842,0.0,-0.7259,6e-05,22.54686]
[1744026178156,76.19,76656.0546,0.0,-0.72612,6e-05,22.53691]
[1744026179157,76.19,76651.4119,0.0,-0.72642,6e-05,22.52342]
[1744026184162,76.19,76648.9428,0.0,-0.72657,6e-05,22.51661]
[1744026185163,76.19,76645.7594,0.0,-0.72677,6e-05,22.5074]
[1744026186164,76.19,76649.0619,0.0,-0.72656,6e-05,22.51714]
[1744026187165,76.2,76660.4931,0.0,-0.72582,6e-05,22.5506]
[1744026188166,76.2,76665.5846,0.0,-0.72549,6e-05,22.56549]
[1744026191169,76.2,76636.0357,0.0,-0.72739,6e-05,22.47928]
[1744026192170,76.2,76629.0847,0.0,-0.72784,6e-05,22.45903]
[1744026194172,76.2,76631.7851,0.0,-0.72766,6e-05,22.46721]
[1744026196174,76.2,76629.2644,0.0,-0.72781,6e-05,22.46009]
[1744026197175,76.2,76625.2802,0.0,-0.72806,6e-05,22.44855]
[1744026199177,76.21,76622.3556,0.0,-0.72824,6e-05,22.44028]
[1744026202180,76.21,76633.728,0.0,-0.7275,6e-05,22.47409]
[1744026203181,76.21,76628.6475,0.0,-0.72783,6e-05,22.45933]
[1744026208186,76.22,76626.2698,0.0,-0.72796,6e-05,22.45305]
[1744026209187,76.22,76622.9532,0.0,-0.72817,6e-05,22.44347]
[1744026211189,76.22,76619.7535,0.0,-0.7284,6e-05,22.43053]
[1744026216196,76.23,76625.628,0.0,-0.728,6e-05,22.44858]
[1744026220200,76.23,76613.2305,0.0,-0.72878,6e-05,22.41279]
[1744026221201,76.23,76623.2396,0.0,-0.72813,6e-05,22.44235]
[1744026222202,76.24,76629.6337,0.0,-0.72772,6e-05,22.46124]
[1744026223203,76.24,76617.7844,0.0,-0.72848,6e-05,22.42663]
[1744026224204,76.24,76610.9314,0.0,-0.72891,6e-05,22.40667]
[1744026229209,76.25,76608.2682,0.0,-0.72906,6e-05,22.39978]
[1744026232213,76.25,76611.4099,0.0,-0.72885,6e-05,22.40959]
[1744026234215,76.25,76614.2198,0.0,-0.72866,6e-05,22.4182]
[1744026237218,76.26,76611.4541,0.0,-0.72882,6e-05,22.4106]
[1744026238219,76.26,76608.0757,0.0,-0.72903,6e-05,22.40086]
[1744026240221,76.26,76603.1573,0.0,-0.72934,6e-05,22.38678]
[1744026242223,76.27,76599.8904,0.0,-0.72954,6e-05,22.37758]
[1744026244226,76.27,76608.7405,0.0,-0.72896,6e-05,22.40402]
[1744026245228,76.27,76611.8702,0.0,-0.72876,6e-05,22.4134]
[1744026247229,76.27,76609.3152,0.0,-0.72891,6e-05,22.40625]
[1744026248231,76.28,76612.5513,0.0,-0.7287,6e-05,22.41593]
[1744026251233,76.28,76607.1218,0.0,-0.72904,6e-05,22.40049]
[1744026252234,76.28,76599.3458,0.0,-0.72953,6e-05,22.37779]
[1744026253235,76.28,76595.9722,0.0,-0.72974,6e-05,22.36798]
[1744026255237,76.29,76601.331,0.0,-0.72939,6e-05,22.38418]
[1744026256238,76.29,76612.4989,0.0,-0.72867,6e-05,22.41719]
[1744026257239,76.29,76616.903,0.0,-0.72838,6e-05,22.43028]
[1744026259241,76.29,76623.4469,0.0,-0.72795,6e-05,22.44977]
[1744026262244,76.29,76618.5798,0.0,-0.72826,6e-05,22.43593]
[1744026265247,76.3,76625.5489,0.0,-0.7278,6e-05,22.4568]
[1744026266248,76.3,76630.4018,0.0,-0.72748,6e-05,22.47113]
[1744026268250,76.3,76634.0003,0.0,-0.72725,6e-05,22.48188]
[1744026269251,76.3,76636.859,0.0,-0.72706,6e-05,22.49034]
[1744026271253,76.3,76632.5902,0.0,-0.72736,6e-05,22.4742]
[1744026272254,76.3,76626.5804,0.0,-0.72774,6e-05,22.45673]
[1744026273255,76.31,76619.4195,0.0,-0.7282,6e-05,22.43588]
[1744026274256,76.31,76616.3545,0.0,-0.72839,6e-05,22.42704]
[1744026275463,76.31,76616.3545,0.0,-0.72839,6e-05,22.42704]
[1744026276891,76.31,76617.1659,0.0,-0.72833,6e-05,22.42963]
[1744026277904,76.31,76617.1659,0.0,-0.72833,6e-05,22.42963]
[1744026277905,76.31,76617.1659,0.0,-0.72833,6e-05,22.42963]
[1744026278261,76.31,76594.1906,0.0,-0.72981,6e-05,22.36214]
[1744026278905,76.31,76594.1906,0.0,-0.7298,6e-05,22.36226]
[1744026279912,76.31,76574.6933,0.0,-0.73105,6e-05,22.30488]
[1744026280919,76.31,76570.6137,0.0,-0.73131,6e-05,22.29295]
[1744026281926,76.31,76574.8505,0.0,-0.73103,6e-05,22.30568]
[1744026282933,76.31,76579.7726,0.0,-0.73071,6e-05,22.3203]
[1744026283940,76.32,76585.6603,0.0,-0.73033,6e-05,22.33781]
[1744026284947,76.32,76590.5674,0.0,-0.73002,6e-05,22.35234]
[1744026286961,76.32,76593.2177,0.0,-0.72984,6e-05,22.36028]
[1744026289247,76.32,76590.996,0.0,-0.72999,6e-05,22.35381]
[1744026289250,76.32,76590.996,0.0,-0.72999,6e-05,22.35381]
[1744026289250,76.32,76590.996,0.0,-0.72999,6e-05,22.35381]
[1744026289272,76.32,76590.4033,0.0,-0.73002,6e-05,22.35224]
[1744026291722,76.32,76589.9982,0.0,-0.73004,6e-05,22.35145]
[1744026291725,76.32,76589.9982,0.0,-0.73004,6e-05,22.35145]
[1744026291997,76.32,76589.9982,0.0,-0.73003,6e-05,22.35168]
[1744026294012,76.33,76593.273,0.0,-0.72981,6e-05,22.36175]
[1744026295019,76.33,76596.897,0.0,-0.72957,6e-05,22.37262]
[1744026296026,76.33,76600.1159,0.0,-0.72936,6e-05,22.3823]
[1744026297033,76.33,76594.9493,0.0,-0.72969,6e-05,22.36731]
[1744026299047,76.34,76591.3863,0.0,-0.7299,6e-05,22.35727]
[1744026304113,76.34,76591.5024,0.0,-0.72988,6e-05,22.35826]
[1744026305121,76.34,76580.8019,0.0,-0.73056,6e-05,22.32704]
[1744026306129,76.35,76600.4481,0.0,-0.72929,6e-05,22.38512]
[1744026307136,76.35,76593.4439,0.0,-0.72974,6e-05,22.36474]
[1744026308144,76.35,76588.6833,0.0,-0.73004,6e-05,22.35093]
[1744026309150,76.35,76593.9885,0.0,-0.72969,6e-05,22.36675]
[1744026310169,76.35,76598.0108,0.0,-0.72944,6e-05,22.37859]
[1744026310645,76.35,76598.0108,0.0,-0.72944,6e-05,22.37859]
[1744026311173,76.35,76598.0108,0.0,-0.72944,6e-05,22.37859]
[1744026313309,76.35,76526.2229,0.0,-0.73401,6e-05,22.16648]
[1744026315201,76.35,76528.391,0.0,-0.73388,6e-05,22.17289]
[1744026317220,76.35,76525.1239,0.0,-0.73409,6e-05,22.16314]
[1744026318764,76.35,76524.8477,0.0,-0.7341,6e-05,22.16233]
[1744026319230,76.35,76524.8477,0.0,-0.7341,6e-05,22.16234]
[1744026319704,76.35,76524.8477,0.0,-0.7341,6e-05,22.16234]
[1744026320237,76.35,76524.8477,0.0,-0.7341,6e-05,22.16236]
[1744026321244,76.35,76512.4876,0.0,-0.73489,6e-05,22.12556]
[1744026323258,76.35,76515.3679,0.0,-0.7347,6e-05,22.13417]
[1744026327295,76.35,76520.7824,0.0,-0.73436,6e-05,22.15034]
[1744026328300,76.35,76516.0338,0.0,-0.73466,6e-05,22.13623]
[1744026329307,76.36,76507.6406,0.0,-0.73519,6e-05,22.11125]
[1744026330314,76.36,76499.7323,0.0,-0.73569,6e-05,22.08771]
[1744026330406,76.36,76499.7323,0.0,-0.73569,6e-05,22.08771]
[1744026330411,76.36,76499.7323,0.0,-0.73569,6e-05,22.08771]
[1744026330411,76.36,76499.7323,0.0,-0.73569,6e-05,22.08771]
[1744026331321,76.36,76499.7323,0.0,-0.73572,6e-05,22.08389]
[1744026332328,76.36,76497.6062,0.0,-0.73585,6e-05,22.0776]
[1744026336357,76.36,76506.6551,0.0,-0.73527,6e-05,22.10483]
[1744026337365,76.36,76518.8812,0.0,-0.7345,6e-05,22.14129]
[1744026338366,76.36,76522.993,0.0,-0.73423,6e-05,22.15353]
[1744026340368,76.36,76536.7833,0.0,-0.73335,6e-05,22.19471]
[1744026341370,76.36,76553.3825,0.0,-0.73229,6e-05,22.24421]
[1744026342370,76.36,76548.2535,0.0,-0.73261,6e-05,22.22914]
[1744026345373,76.37,76553.2021,0.0,-0.73229,6e-05,22.24419]
[1744026345710,76.37,76553.2021,0.0,-0.73229,6e-05,22.24419]
[1744026346115,76.37,76553.2021,0.0,-0.73229,6e-05,22.24419]
[1744026346216,76.37,76553.2021,0.0,-0.73228,6e-05,22.2443]
[1744026349377,76.37,76542.2474,0.0,-0.73297,6e-05,22.2122]
[1744026350221,76.37,76542.2474,0.0,-0.73297,6e-05,22.2122]
[1744026350223,76.37,76542.2474,0.0,-0.73297,6e-05,22.2122]
[1744026350327,76.37,76542.2474,0.0,-0.73297,6e-05,22.2122]
[1744026352380,76.37,76549.7031,0.0,-0.73248,6e-05,22.23492]
[1744026353381,76.38,76553.2919,0.0,-0.73225,6e-05,22.24574]
[1744026355383,76.38,76550.7962,0.0,-0.7324,6e-05,22.23875]
[1744026356384,76.38,76545.6722,0.0,-0.73272,6e-05,22.22378]
[1744026358386,76.38,76540.7881,0.0,-0.73304,6e-05,22.20923]
[1744026359387,76.38,76515.404,0.0,-0.73465,6e-05,22.13372]
[1744026360388,76.38,76511.68,0.0,-0.73489,6e-05,22.12264]
[1744026364392,76.38,76516.5028,0.0,-0.73458,6e-05,22.1371]
[1744026368397,76.38,76514.2809,0.0,-0.73472,6e-05,22.13051]
[1744026370398,76.38,76508.2278,0.0,-0.7351,6e-05,22.11251]
[1744026373401,76.38,76513.8069,0.0,-0.73475,6e-05,22.12921]
[1744026378406,76.38,76516.673,0.0,-0.73456,6e-05,22.13782]
[1744026381409,76.38,76533.5383,0.0,-0.73349,6e-05,22.1881]
[1744026382410,76.38,76542.2394,0.0,-0.73293,6e-05,22.21405]
[1744026383411,76.39,76539.1154,0.0,-0.73313,6e-05,22.2049]
[1744026386414,76.39,76543.7374,0.0,-0.73282,6e-05,22.21898]
[1744026389417,76.39,76533.329,0.0,-0.73347,6e-05,22.18883]
[1744026390418,76.4,76530.9008,0.0,-0.73362,6e-05,22.18189]
[1744026391419,76.4,76534.0221,0.0,-0.73344,6e-05,22.18745]
[1744026392420,76.4,76536.4895,0.0,-0.73328,6e-05,22.19494]
[1744026394422,76.4,76547.6162,0.0,-0.73256,6e-05,22.22823]
[1744026395423,76.4,76555.317,0.0,-0.73207,6e-05,22.25114]
[1744026396424,76.4,76550.3141,0.0,-0.73239,6e-05,22.23645]
[1744026397425,76.4,76538.6909,0.0,-0.73312,6e-05,22.20214]
[1744026398426,76.41,76534.6347,0.0,-0.73338,6e-05,22.19027]
[1744026399427,76.41,76537.6833,0.0,-0.73318,6e-05,22.19947]
[1744026400428,76.41,76546.1118,0.0,-0.73264,6e-05,22.2246]
[1744026401429,76.41,76549.7633,0.0,-0.73241,6e-05,22.23554]
[1744026402430,76.41,76554.2418,0.0,-0.73212,6e-05,22.2489]
[1744026403431,76.41,76559.7393,0.0,-0.73176,6e-05,22.26526]
[1744026407439,76.41,76569.4497,0.0,-0.73114,6e-05,22.29425]
[1744026408440,76.42,76597.8193,0.0,-0.72931,6e-05,22.37815]
[1744026410442,76.42,76611.8352,0.0,-0.72841,6e-05,22.4195]
[1744026412262,76.42,76612.186,0.0,-0.72838,6e-05,22.42067]
[1744026414448,76.42,76619.3981,0.0,-0.72791,6e-05,22.44222]
[1744026415449,76.42,76624.9933,0.0,-0.72755,6e-05,22.45869]
[1744026416450,76.42,76627.4177,0.0,-0.72739,6e-05,22.46588]
[1744026417451,76.43,76632.3059,0.0,-0.72707,6e-05,22.48025]
[1744026418452,76.43,76637.5466,0.0,-0.72673,6e-05,22.49562]
[1744026419453,76.43,76643.3297,0.0,-0.72636,6e-05,22.51254]
[1744026420348,76.43,76643.3297,0.0,-0.72636,6e-05,22.51254]
[1744026421455,76.43,76647.1822,0.0,-0.72611,6e-05,22.52385]
[1744026422457,76.43,76650.6345,0.0,-0.72589,6e-05,22.53394]
[1744026423458,76.43,76661.3334,0.0,-0.7252,6e-05,22.56506]
[1744026423519,76.43,76661.3334,0.0,-0.7252,6e-05,22.56506]
[1744026426461,76.43,76665.7558,0.0,-0.72491,6e-05,22.57791]
[1744026429576,76.43,76664.8797,0.0,-0.72497,6e-05,22.57529]
[1744026431466,76.43,76659.378,0.0,-0.72533,6e-05,22.55926]
[1744026432467,76.43,76654.076,0.0,-0.72567,6e-05,22.54386]
[1744026435470,76.43,76656.6728,0.0,-0.7255,6e-05,22.55149]
[1744026436471,76.43,76659.5526,0.0,-0.72531,6e-05,22.55988]
[1744026437472,76.43,76651.6763,0.0,-0.72582,6e-05,22.537]
[1744026443479,76.43,76640.4483,0.0,-0.72654,6e-05,22.50445]
[1744026446482,76.43,76643.1782,0.0,-0.72636,6e-05,22.51256]
[1744026447483,76.43,76645.5912,0.0,-0.7262,6e-05,22.51964]
[1744026450487,76.43,76668.5453,0.0,-0.72472,6e-05,22.58642]
[1744026453490,76.43,76665.4428,0.0,-0.72495,6e-05,22.57354]
[1744026457494,76.43,76670.7726,0.0,-0.72461,6e-05,22.58897]
[1744026461498,76.43,76662.718,0.0,-0.72513,6e-05,22.56553]
[1744026463501,76.43,76648.6177,0.0,-0.72604,6e-05,22.52452]
[1744026465506,76.43,76636.4313,0.0,-0.72682,6e-05,22.48909]
[1744026466234,76.43,76636.4313,0.0,-0.72682,6e-05,22.48909]
[1744026466507,76.43,76627.6242,0.0,-0.72738,6e-05,22.46347]
[1744026469510,76.43,76630.8046,0.0,-0.72717,6e-05,22.47304]
[1744026470511,76.43,76637.1638,0.0,-0.72676,6e-05,22.49168]
[1744026475516,76.44,76638.8849,0.0,-0.72664,6e-05,22.49704]
[1744026476517,76.44,76632.2034,0.0,-0.72707,6e-05,22.47763]
[1744026479520,76.44,76638.5247,0.0,-0.72666,6e-05,22.49631]
[1744026484525,76.45,76625.892,0.0,-0.72744,6e-05,22.46047]
[1744026489517,76.45,76626.9056,0.0,-0.72737,6e-05,22.46382]
[1744026489530,76.46,76634.8688,0.0,-0.72684,6e-05,22.48781]
[1744026490532,76.46,76641.6181,0.0,-0.72639,6e-05,22.50803]
[1744026490663,76.46,76641.6181,0.0,-0.72639,6e-05,22.50803]
[1744026491462,76.47,76641.6181,0.0,-0.72638,6e-05,22.5084]
[1744026492469,76.47,76647.2103,0.0,-0.72601,6e-05,22.52507]
[1744026495491,76.48,76641.1375,0.0,-0.72637,6e-05,22.50857]
[1744026496498,76.48,76635.365,0.0,-0.72674,6e-05,22.49184]
[1744026497507,76.48,76624.654,0.0,-0.72743,6e-05,22.46062]
[1744026498881,76.48,76624.6459,0.0,-0.72743,6e-05,22.46057]
[1744026499521,76.48,76624.6459,0.0,-0.72743,6e-05,22.46054]
[1744026500528,76.48,76610.1017,0.0,-0.72837,6e-05,22.41799]
[1744026501535,76.48,76603.8541,0.0,-0.72877,6e-05,22.39968]
[1744026502542,76.48,76599.8858,0.0,-0.72902,6e-05,22.38805]
[1744026503547,76.48,76592.5841,0.0,-0.72949,6e-05,22.36648]
[1744026504548,76.48,76585.8005,0.0,-0.72993,6e-05,22.34656]
[1744026506551,76.49,76571.3823,0.0,-0.73083,6e-05,22.30491]
[1744026507835,76.49,76571.3823,0.0,-0.73083,6e-05,22.30491]
[1744026508552,76.49,76555.2671,0.0,-0.73185,6e-05,22.25758]
[1744026510554,76.49,76541.3895,0.0,-0.73274,6e-05,22.21632]
[1744026512556,76.48,76536.6696,0.0,-0.73307,6e-05,22.1983]
[1744026513557,76.48,76541.9279,0.0,-0.73274,6e-05,22.21379]
[1744026515559,76.49,76552.244,0.0,-0.73208,6e-05,22.24453]
[1744026516560,76.49,76558.1771,0.0,-0.7317,6e-05,22.26215]
[1744026517561,76.49,76561.4628,0.0,-0.73149,6e-05,22.27192]
[1744026520564,76.49,76556.9177,0.0,-0.73177,6e-05,22.25872]
[1744026524568,76.49,76560.8303,0.0,-0.73151,6e-05,22.2706]
[1744026525569,76.49,76563.7483,0.0,-0.73133,6e-05,22.27927]
[1744026527571,76.49,76568.5077,0.0,-0.73102,6e-05,22.29342]
[1744026531575,76.49,76563.1073,0.0,-0.73136,6e-05,22.27771]
[1744026535579,76.5,76560.4967,0.0,-0.73152,6e-05,22.27028]
[1744026537581,76.5,76564.1899,0.0,-0.73128,6e-05,22.28131]
[1744026539583,76.5,76568.9239,0.0,-0.73098,6e-05,22.29537]
[1744026542594,76.5,76571.8179,0.0,-0.73079,6e-05,22.30402]
[1744026544193,76.5,76571.8179,0.0,-0.73079,6e-05,22.30402]
[1744026544596,76.5,76563.1592,0.0,-0.73134,6e-05,22.27855]
[1744026545596,76.5,76532.6954,0.0,-0.73328,6e-05,22.18828]
[1744026548599,76.5,76519.0941,0.0,-0.73415,6e-05,22.14777]
[1744026551602,76.5,76524.9534,0.0,-0.73378,6e-05,22.16508]
[1744026555606,76.5,76527.6762,0.0,-0.73361,6e-05,22.17297]
[1744026556607,76.49,76530.5589,0.0,-0.73343,6e-05,22.18147]
[1744026559610,76.49,76526.8413,0.0,-0.73367,6e-05,22.17033]
[1744026561612,76.49,76498.762,0.0,-0.73545,6e-05,22.08679]
[1744026562613,76.49,76491.4279,0.0,-0.73592,6e-05,22.06495]
[1744026565616,76.5,76476.751,0.0,-0.73684,6e-05,22.02129]
[1744026570622,76.5,76476.7426,0.0,-0.73683,6e-05,22.02161]
[1744026570675,76.5,76476.7426,0.0,-0.73683,6e-05,22.02161]
[1744026571033,76.5,76476.7426,0.0,-0.73686,6e-05,22.01785]
[1744026572041,76.5,76467.0665,0.0,-0.73747,6e-05,21.98905]
[1744026573048,76.5,76454.4702,0.0,-0.73826,6e-05,21.95146]
[1744026574055,76.5,76451.391,0.0,-0.73845,6e-05,21.94237]
[1744026575062,76.5,76458.0261,0.0,-0.73803,6e-05,21.96243]
[1744026576069,76.51,76462.2058,0.0,-0.73776,6e-05,21.9751]
[1744026577076,76.51,76465.1825,0.0,-0.73757,6e-05,21.98415]
[1744026580097,76.51,76458.9781,0.0,-0.73795,6e-05,21.966]
[1744026581104,76.51,76454.4715,0.0,-0.73823,6e-05,21.95265]
[1744026584679,76.53,76454.8772,0.0,-0.73816,6e-05,21.95583]
[1744026585637,76.53,76451.7511,0.0,-0.73835,6e-05,21.94662]
[1744026586638,76.53,76437.7429,0.0,-0.73924,6e-05,21.9044]
[1744026587146,76.53,76437.7429,0.0,-0.73924,6e-05,21.90444]
[1744026588153,76.53,76420.8926,0.0,-0.7403,6e-05,21.85374]
[1744026590167,76.53,76426.8922,0.0,-0.73992,6e-05,21.87185]
[1744026591175,76.53,76429.7236,0.0,-0.73973,6e-05,21.8806]
[1744026592182,76.53,76433.5911,0.0,-0.73949,6e-05,21.89244]
[1744026593189,76.54,76442.6523,0.0,-0.73888,6e-05,21.92136]
[1744026594605,76.54,76442.6523,0.0,-0.73888,6e-05,21.92136]
[1744026594646,76.56,76452.757,0.0,-0.7382,6e-05,21.95331]
[1744026597217,76.59,76455.8224,0.0,-0.73791,6e-05,21.96662]
[1744026598224,76.6,76465.5578,0.0,-0.73727,6e-05,21.99683]
[1744026600238,76.6,76469.5627,0.0,-0.737,6e-05,22.0098]
[1744026601245,76.6,76473.9596,0.0,-0.73672,6e-05,22.02301]
[1744026602059,76.6,76473.9596,0.0,-0.73672,6e-05,22.02301]
[1744026602253,76.61,76473.9596,0.0,-0.73672,6e-05,22.02308]
[1744026603657,76.61,76488.7328,0.0,-0.73578,6e-05,22.06717]
[1744026605660,76.61,76501.7193,0.0,-0.73496,6e-05,22.10579]
[1744026608662,76.6,76498.2306,0.0,-0.73518,6e-05,22.09535]
[1744026613667,76.6,76498.9021,0.0,-0.73514,6e-05,22.09728]
[1744026615669,76.6,76502.8309,0.0,-0.7349,6e-05,22.10891]
[1744026618371,76.6,76507.5443,0.0,-0.7346,6e-05,22.12283]
[1744026619673,76.59,76542.4478,0.0,-0.73241,6e-05,22.22504]
[1744026620674,76.58,76554.4732,0.0,-0.73168,6e-05,22.25911]
[1744026622344,76.57,76554.4732,0.0,-0.73172,6e-05,22.25761]
[1744026622447,76.56,76554.4732,0.0,-0.73175,6e-05,22.25601]
[1744026623406,76.54,76562.299,0.0,-0.73129,6e-05,22.2775]
[1744026625685,76.52,76568.0241,0.0,-0.73099,6e-05,22.29158]
[1744026627434,76.51,76573.4624,0.0,-0.73068,6e-05,22.30624]
[1744026628688,76.49,76569.0909,0.0,-0.731,6e-05,22.29157]
[1744026629689,76.48,76562.8379,0.0,-0.73144,6e-05,22.2717]
[1744026635490,76.42,76563.4739,0.0,-0.73161,6e-05,22.2619]
[1744026636497,76.41,76566.4238,0.0,-0.73146,6e-05,22.26919]
[1744026637504,76.4,76569.9568,0.0,-0.73127,6e-05,22.27802]
[1744026638512,76.38,76577.4052,0.0,-0.73083,6e-05,22.29835]
[1744026639519,76.37,76580.3405,0.0,-0.73069,6e-05,22.30529]
[1744026640529,76.35,76583.8976,0.0,-0.7305,6e-05,22.31398]
[1744026641535,76.34,76588.3275,0.0,-0.73026,6e-05,22.3254]
[1744026642542,76.33,76583.6126,0.0,-0.73059,6e-05,22.31003]
[1744026643549,76.32,76578.7739,0.0,-0.73094,6e-05,22.29435]
[1744026646572,76.29,76570.5325,0.0,-0.73155,6e-05,22.26654]
[1744026647597,76.29,76562.3701,0.0,-0.73207,6e-05,22.24237]
[1744026648701,76.29,76562.3701,0.0,-0.73207,6e-05,22.24237]
[1744026649608,76.28,76562.3701,0.0,-0.73209,6e-05,22.2415]
[1744026650615,76.28,76561.1331,0.0,-0.73218,6e-05,22.23761]
[1744026651623,76.28,76534.4292,0.0,-0.73388,6e-05,22.15814]
[1744026656658,76.28,76531.1121,0.0,-0.7341,6e-05,22.14791]
[1744026661693,76.28,76529.0563,0.0,-0.73423,6e-05,22.14183]
[1744026663710,76.28,76524.6114,0.0,-0.73451,6e-05,22.12863]
[1744026667733,76.28,76528.7852,0.0,-0.73425,6e-05,22.14114]
[1744026669735,76.28,76534.5423,0.0,-0.73388,6e-05,22.1582]
[1744026671737,76.27,76538.433,0.0,-0.73364,6e-05,22.16946]
[1744026672738,76.27,76535.6902,0.0,-0.73382,6e-05,22.16118]
[1744026673739,76.27,76532.5363,0.0,-0.73402,6e-05,22.15178]
[1744026675741,76.27,76535.8315,0.0,-0.73381,6e-05,22.16142]
[1744026678829,76.27,76537.1032,0.0,-0.73374,6e-05,22.16498]
[1744026679745,76.26,76551.3501,0.0,-0.73285,6e-05,22.20653]
[1744026680746,76.26,76558.3616,0.0,-0.73242,6e-05,22.22661]
[1744026684750,76.23,76561.4272,0.0,-0.73229,6e-05,22.2327]
[1744026688754,76.21,76568.4329,0.0,-0.73192,6e-05,22.25039]
[1744026689755,76.2,76565.3503,0.0,-0.73214,6e-05,22.24046]
[1744026691757,76.19,76560.6067,0.0,-0.7325,6e-05,22.22111]
[1744026692758,76.19,76553.9011,0.0,-0.73294,6e-05,22.20079]
[1744026694760,76.18,76559.0774,0.0,-0.73263,6e-05,22.21518]
[1744026697763,76.17,76562.379,0.0,-0.73246,6e-05,22.22345]
[1744026698764,76.16,76559.5879,0.0,-0.73265,6e-05,22.21466]
[1744026699765,76.16,76550.178,0.0,-0.73325,6e-05,22.18665]
[1744026701767,76.16,76544.7386,0.0,-0.7336,6e-05,22.17014]
[1744026702768,76.16,76534.6706,0.0,-0.73425,6e-05,22.14014]
[1744026703769,76.16,76522.9196,0.0,-0.735,6e-05,22.10505]
[1744026705771,76.16,76515.1961,0.0,-0.73549,6e-05,22.08202]
[1744026708774,76.16,76511.9844,0.0,-0.73569,6e-05,22.07254]
[1744026711777,76.16,76516.4324,0.0,-0.7354,6e-05,22.08602]
[1744026713779,76.16,76512.4301,0.0,-0.73565,6e-05,22.07412]
[1744026714780,76.16,76515.4891,0.0,-0.73546,6e-05,22.08336]
[1744026715781,76.17,76524.1527,0.0,-0.7349,6e-05,22.10933]
[1744026717783,76.17,76519.1208,0.0,-0.73522,6e-05,22.0944]
[1744026720786,76.17,76521.9913,0.0,-0.73503,6e-05,22.10318]
[1744026722224,76.17,76521.5812,0.0,-0.73506,6e-05,22.10201]
[1744026722788,76.17,76517.3925,0.0,-0.73532,6e-05,22.08951]
[1744026723789,76.17,76512.9401,0.0,-0.73561,6e-05,22.07623]
[1744026727793,76.17,76506.6894,0.0,-0.736,6e-05,22.05772]
[1744026728794,76.17,76503.9393,0.0,-0.73617,6e-05,22.04955]
[1744026733799,76.17,76500.4817,0.0,-0.73638,6e-05,22.03959]
[1744026736802,76.18,76497.5037,0.0,-0.73657,6e-05,22.03095]
[1744026739806,76.18,76478.7122,0.0,-0.73775,6e-05,21.97487]
[1744026740807,76.18,76470.625,0.0,-0.73826,6e-05,21.95072]
[1744026741808,76.18,76474.9946,0.0,-0.73798,6e-05,21.96407]
[1744026743810,76.18,76480.0627,0.0,-0.73765,6e-05,21.97966]
[1744026746813,76.19,76483.6835,0.0,-0.73741,6e-05,21.99102]
[1744026749816,76.19,76487.9283,0.0,-0.73713,6e-05,22.00421]
[1744026753820,76.2,76483.476,0.0,-0.73742,6e-05,21.98751]
[1744026756823,76.2,76485.943,0.0,-0.73726,6e-05,21.99537]
[1744026758825,76.2,76481.8951,0.0,-0.73751,6e-05,21.9835]
[1744026762829,76.21,76491.5238,0.0,-0.73688,6e-05,22.01302]
[1744026764831,76.21,76507.8561,0.0,-0.73584,6e-05,22.0622]
[1744026767834,76.21,76541.0754,0.0,-0.73372,6e-05,22.16149]
[1744026768835,76.21,76548.642,0.0,-0.73324,6e-05,22.18374]
[1744026770837,76.2,76551.5052,0.0,-0.73308,6e-05,22.19159]
[1744026771838,76.2,76556.7404,0.0,-0.73275,6e-05,22.20667]
[1744026772839,76.19,76559.6897,0.0,-0.73258,6e-05,22.21488]
[1744026776649,76.18,76561.1,0.0,-0.73253,6e-05,22.21734]
[1744026776750,76.17,76561.1,0.0,-0.73254,6e-05,22.21671]
[1744026778845,76.16,76564.0256,0.0,-0.73239,6e-05,22.22418]
[1744026784853,76.14,76567.2268,0.0,-0.73224,6e-05,22.23112]
[1744026785854,76.16,76586.1181,0.0,-0.731,6e-05,22.2886]
[1744026786855,76.17,76593.6856,0.0,-0.73048,6e-05,22.31214]
[1744026791860,76.21,76592.1445,0.0,-0.73045,6e-05,22.31314]
[1744026796865,76.25,76590.1551,0.0,-0.73045,6e-05,22.31249]
[1744026799709,76.27,76592.0703,0.0,-0.73028,6e-05,22.32007]
[1744026799868,76.28,76594.9542,0.0,-0.73007,6e-05,22.32941]
[1744026800869,76.28,76600.1143,0.0,-0.72973,6e-05,22.34524]
[1744026801870,76.28,76606.8191,0.0,-0.72929,6e-05,22.36536]
[1744026802871,76.28,76613.9858,0.0,-0.72883,6e-05,22.38644]
[1744026803874,76.28,76626.5768,0.0,-0.72802,6e-05,22.42332]
[1744026806876,76.31,76643.3746,0.0,-0.72687,6e-05,22.47513]
[1744026812772,76.31,76642.3473,0.0,-0.72694,6e-05,22.46936]
[1744026813779,76.32,76634.281,0.0,-0.72745,6e-05,22.44632]
[1744026814884,76.32,76622.9793,0.0,-0.72818,6e-05,22.41294]
[1744026820828,76.32,76621.7798,0.0,-0.72825,6e-05,22.40981]
[1744026822842,76.32,76614.8021,0.0,-0.72869,6e-05,22.38947]
[1744026823849,76.32,76611.8737,0.0,-0.72888,6e-05,22.38108]
[1744026825863,76.33,76608.5396,0.0,-0.72908,6e-05,22.37172]
[1744026830898,76.34,76607.9057,0.0,-0.72909,6e-05,22.37112]
[1744026832904,76.34,76603.649,0.0,-0.72935,6e-05,22.35928]
[1744026835907,76.36,76606.5814,0.0,-0.72911,6e-05,22.3698]
[1744026837909,76.37,76610.3609,0.0,-0.72884,6e-05,22.38201]
[1744026838911,76.37,76606.2418,0.0,-0.72911,6e-05,22.36996]
[1744026839912,76.37,76597.9668,0.0,-0.72964,6e-05,22.34566]
[1744026843917,76.37,76607.4976,0.0,-0.72902,6e-05,22.37393]
[1744026844918,76.37,76610.358,0.0,-0.72883,6e-05,22.38238]
[1744026849923,76.37,76613.4084,0.0,-0.72863,6e-05,22.39163]
[1744026852926,76.39,76616.4745,0.0,-0.7284,6e-05,22.40218]
[1744026857931,76.38,76607.1598,0.0,-0.72901,6e-05,22.37426]
[1744026859933,76.4,76612.142,0.0,-0.72864,6e-05,22.3908]
[1744026861935,76.41,76617.7972,0.0,-0.72824,6e-05,22.40889]
[1744026862936,76.41,76621.1176,0.0,-0.72802,6e-05,22.41916]
[1744026863937,76.42,76624.5916,0.0,-0.72778,6e-05,22.42973]
[1744026865939,76.43,76628.0342,0.0,-0.72751,6e-05,22.44176]
[1744026869943,76.43,76622.6841,0.0,-0.72786,6e-05,22.42597]
[1744026870944,76.43,76619.861,0.0,-0.72805,6e-05,22.41728]
[1744026873947,76.44,76623.2408,0.0,-0.72784,6e-05,22.42422]
[1744026875949,76.44,76616.6459,0.0,-0.72824,6e-05,22.40577]
[1744026879953,76.45,76622.6953,0.0,-0.72784,6e-05,22.42395]
[1744026880954,76.45,76625.8532,0.0,-0.72764,6e-05,22.43305]
[1744026881955,76.45,76630.3016,0.0,-0.72734,6e-05,22.44689]
[1744026882956,76.46,76633.9634,0.0,-0.72708,6e-05,22.45827]
[1744026887961,76.49,76632.9872,0.0,-0.72706,6e-05,22.45881]
[1744026891965,76.51,76635.6331,0.0,-0.72683,6e-05,22.46896]
[1744026896970,76.53,76637.6046,0.0,-0.72664,6e-05,22.47727]
[1744026900974,76.55,76632.6796,0.0,-0.72691,6e-05,22.46479]
[1744026904981,76.54,76620.0728,0.0,-0.72774,6e-05,22.42738]
[1744026905982,76.54,76612.7409,0.0,-0.72821,6e-05,22.4059]
[1744026909001,76.54,76636.5854,0.0,-0.72667,6e-05,22.47606]
[1744026910002,76.55,76641.8876,0.0,-0.72632,6e-05,22.49178]
[1744026915008,76.56,76644.1023,0.0,-0.72615,6e-05,22.49922]
[1744026915028,76.56,76644.1023,0.0,-0.72615,6e-05,22.49922]
[1744026916010,76.56,76658.2432,0.0,-0.72524,6e-05,22.54028]
[1744026916503,76.55,76658.2432,0.0,-0.72526,6e-05,22.53962]
[1744026917510,76.54,76675.6409,0.0,-0.72415,6e-05,22.58939]
[1744026919524,76.53,76672.8255,0.0,-0.72436,6e-05,22.5801]
[1744026922671,76.53,76674.0054,0.0,-0.72431,6e-05,22.58245]
[1744026922717,76.52,76674.0054,0.0,-0.72433,6e-05,22.58187]
[1744026923555,76.51,76674.0054,0.0,-0.72435,6e-05,22.58101]
[1744026924562,76.5,76686.1707,0.0,-0.72359,6e-05,22.61505]
[1744026925569,76.49,76697.5951,0.0,-0.72288,6e-05,22.64684]
[1744026926576,76.48,76700.595,0.0,-0.72272,6e-05,22.65423]
[1744026927583,76.47,76703.715,0.0,-0.72254,6e-05,22.66205]
[1744026930604,76.44,76700.433,0.0,-0.72284,6e-05,22.64925]
[1744026935646,76.4,76701.8884,0.0,-0.7229,6e-05,22.64436]
[1744026937660,76.38,76698.8752,0.0,-0.72314,6e-05,22.63392]
[1744026939674,76.37,76694.5651,0.0,-0.72346,6e-05,22.62]
[1744026944709,76.34,76694.4118,0.0,-0.72355,6e-05,22.61609]
[1744026947732,76.33,76692.2982,0.0,-0.72373,6e-05,22.60844]
[1744026948739,76.32,76684.1182,0.0,-0.72427,6e-05,22.58449]
[1744026949746,76.32,76680.3796,0.0,-0.72451,6e-05,22.57362]
[1744026950753,76.32,76676.1691,0.0,-0.72478,6e-05,22.56138]
[1744026952767,76.32,76679.3921,0.0,-0.72458,6e-05,22.57028]
[1744026954781,76.31,76687.6786,0.0,-0.72407,6e-05,22.59341]
[1744026955788,76.31,76690.809,0.0,-0.72388,6e-05,22.60202]
[1744026959816,76.29,76687.5693,0.0,-0.72413,6e-05,22.591]
[1744026961830,76.29,76690.9649,0.0,-0.72393,6e-05,22.59989]
[1744026962837,76.28,76693.7953,0.0,-0.72376,6e-05,22.60772]
[1744026963844,76.28,76689.1718,0.0,-0.72407,6e-05,22.59399]
[1744026968879,76.27,76682.4459,0.0,-0.72453,6e-05,22.5732]
[1744026971900,76.26,76682.3007,0.0,-0.72456,6e-05,22.5719]
[1744026973069,76.26,76705.0687,0.0,-0.72311,6e-05,22.63719]
[1744026975929,76.23,76711.7757,0.0,-0.72274,6e-05,22.65379]
[1744026977943,76.2,76730.6715,0.0,-0.72159,7e-05,22.70509]
[1744026978950,76.19,76736.4238,0.0,-0.72126,7e-05,22.72014]
[1744026979957,76.18,76739.7255,0.0,-0.72108,7e-05,22.72815]
[1744026984994,76.12,76736.2745,0.0,-0.72148,7e-05,22.71136]
[1744026986001,76.11,76731.8945,0.0,-0.72179,7e-05,22.6977]
[1744026987009,76.11,76727.5953,0.0,-0.72207,7e-05,22.68518]
[1744026988015,76.11,76724.7544,0.0,-0.72226,7e-05,22.67687]
[1744026990029,76.11,76719.7964,0.0,-0.72259,7e-05,22.66238]
[1744026991036,76.1,76714.9929,0.0,-0.72293,7e-05,22.64454]
[1744026992044,76.1,76718.1776,0.0,-0.72272,7e-05,22.65368]
[1744026993057,76.1,76721.5976,0.0,-0.7225,7e-05,22.6635]
[1744026996077,76.1,76713.1965,0.0,-0.72306,7e-05,22.63855]
[1744026997084,76.1,76709.1695,0.0,-0.72333,7e-05,22.62683]
[1744026999095,76.1,76703.1247,0.0,-0.72372,7e-05,22.60922]
[1744027000096,76.1,76707.896,0.0,-0.72341,7e-05,22.62303]
[1744027001097,76.09,76711.9382,0.0,-0.72316,7e-05,22.63423]
[1744027002098,76.09,76717.87,0.0,-0.72279,7e-05,22.65074]
[1744027005101,76.07,76709.3907,0.0,-0.72338,7e-05,22.62472]
[1744027007103,76.07,76702.8406,0.0,-0.72381,7e-05,22.60563]
[1744027008161,76.07,76699.2406,0.0,-0.72404,6e-05,22.59515]
[1744027009168,76.07,76694.5423,0.0,-0.72435,6e-05,22.58148]
[1744027011107,76.07,76691.5935,0.0,-0.72454,6e-05,22.57291]
[1744027013196,76.07,76687.2811,0.0,-0.72482,6e-05,22.5604]
[1744027014203,76.07,76684.0037,0.0,-0.72503,6e-05,22.55087]
[1744027016217,76.07,76681.1827,0.0,-0.72521,6e-05,22.54272]
[1744027018231,76.07,76684.0227,0.0,-0.72503,6e-05,22.55106]
[1744027024120,76.08,76685.5167,0.0,-0.72493,6e-05,22.55554]
[1744027026290,76.08,76694.2277,0.0,-0.72436,6e-05,22.58097]
[1744027028306,76.08,76686.7232,0.0,-0.72484,6e-05,22.55934]
[1744027029313,76.08,76682.2506,0.0,-0.72513,6e-05,22.54633]
[1744027033341,76.08,76689.1971,0.0,-0.72467,6e-05,22.56699]
[1744027035355,76.08,76694.2111,0.0,-0.72434,6e-05,22.58151]
[1744027041138,76.08,76698.3642,0.0,-0.72408,6e-05,22.59318]
[1744027041397,76.07,76698.3642,0.0,-0.7241,6e-05,22.59278]
[1744027042404,76.07,76708.5982,0.0,-0.72344,7e-05,22.62198]
[1744027043411,76.07,76713.7399,0.0,-0.72312,7e-05,22.63634]
[1744027045425,76.05,76716.463,0.0,-0.72298,7e-05,22.64297]
[1744027046432,76.05,76720.833,0.0,-0.72271,7e-05,22.6549]
[1744027048446,76.03,76724.1934,0.0,-0.72253,7e-05,22.66314]
[1744027053483,76.0,76724.9094,0.0,-0.7226,7e-05,22.65778]
[1744027058519,75.98,76724.1394,0.0,-0.72272,7e-05,22.65262]
[1744027061540,75.98,76719.5627,0.0,-0.72302,7e-05,22.63926]
[1744027062547,75.98,76712.7401,0.0,-0.72347,7e-05,22.61944]
[1744027065568,75.98,76706.169,0.0,-0.7239,7e-05,22.60035]
[1744027068589,75.98,76705.8884,0.0,-0.72391,7e-05,22.59959]
[1744027070603,75.98,76690.2213,0.0,-0.72493,6e-05,22.55405]
[1744027071610,75.98,76684.9548,0.0,-0.72527,6e-05,22.53874]
[1744027073624,75.98,76696.1778,0.0,-0.72453,7e-05,22.57173]
[1744027075638,75.98,76704.3564,0.0,-0.72399,7e-05,22.59585]
[1744027079666,75.99,76701.6819,0.0,-0.72415,7e-05,22.58883]
[1744027081680,75.99,76698.5723,0.0,-0.72434,7e-05,22.58009]
[1744027082687,75.99,76695.9714,0.0,-0.72451,7e-05,22.57256]
[1744027083694,75.99,76692.3592,0.0,-0.72474,6e-05,22.56207]
[1744027088729,76.0,76692.3164,0.0,-0.72474,6e-05,22.56216]
[1744027093764,76.0,76690.7115,0.0,-0.72484,6e-05,22.55771]
[1744027094771,76.0,76686.3714,0.0,-0.72512,6e-05,22.54512]
[1744027095778,76.0,76681.231,0.0,-0.72545,6e-05,22.53019]
[1744027096785,76.0,76678.5057,0.0,-0.72563,6e-05,22.52231]
[1744027098799,76.0,76675.9252,0.0,-0.72579,6e-05,22.51496]
[1744027100813,76.0,76664.3955,0.0,-0.72653,6e-05,22.48144]
[1744027102827,76.01,76669.7081,0.0,-0.72618,6e-05,22.49721]
[1744027107862,76.01,76670.1719,0.0,-0.72614,6e-05,22.49909]
[1744027111890,76.01,76665.5297,0.0,-0.72646,6e-05,22.48208]
[1744027112897,76.02,76662.2635,0.0,-0.72666,6e-05,22.47265]
[1744027113905,76.02,76656.7413,0.0,-0.72702,6e-05,22.45662]
[1744027114911,76.02,76650.5183,0.0,-0.72742,6e-05,22.43852]
[1744027115918,76.02,76641.3243,0.0,-0.72801,6e-05,22.41167]
[1744027116925,76.02,76638.1243,0.0,-0.72821,6e-05,22.40245]
[1744027117932,76.03,76634.8155,0.0,-0.72838,6e-05,22.39435]
[1744027122191,76.07,76634.5468,0.0,-0.72829,6e-05,22.39826]
[1744027122218,76.09,76633.8045,0.0,-0.7283,6e-05,22.3976]
[1744027128003,76.15,76632.6022,0.0,-0.72817,6e-05,22.4023]
[1744027130016,76.17,76636.7352,0.0,-0.72787,6e-05,22.41596]
[1744027133037,76.19,76634.0412,0.0,-0.72798,6e-05,22.4105]
[1744027138072,76.22,76634.3294,0.0,-0.72786,6e-05,22.41555]
[1744027140088,76.24,76639.4167,0.0,-0.72749,6e-05,22.43244]
[1744027143109,76.27,76643.3988,0.0,-0.72714,6e-05,22.44762]
[1744027146130,76.29,76647.7079,0.0,-0.72679,6e-05,22.46334]
[1744027147137,76.3,76650.8105,0.0,-0.72657,6e-05,22.47331]
[1744027149151,76.32,76647.4508,0.0,-0.72673,6e-05,22.46546]
[1744027154187,76.36,76646.4325,0.0,-0.72669,6e-05,22.46713]
[1744027158215,76.38,76656.6181,0.0,-0.72596,6e-05,22.49956]
[1744027159222,76.38,76659.412,0.0,-0.72577,6e-05,22.50813]
[1744027161236,76.39,76663.5932,0.0,-0.72549,6e-05,22.52068]
[1744027165264,76.39,76663.2123,0.0,-0.72551,6e-05,22.51973]
[1744027166271,76.39,76654.244,0.0,-0.72609,6e-05,22.4937]
[1744027167273,76.39,76640.4522,0.0,-0.72698,6e-05,22.45355]
[1744027169275,76.4,76636.0138,0.0,-0.72724,6e-05,22.44161]
[1744027175281,76.44,76636.355,0.0,-0.72711,6e-05,22.44397]
[1744027180286,76.46,76640.564,0.0,-0.7268,6e-05,22.45809]
[1744027181377,76.47,76644.8122,0.0,-0.7265,6e-05,22.47129]
[1744027186413,76.49,76647.3082,0.0,-0.72627,6e-05,22.48167]
[1744027187420,76.5,76650.4012,0.0,-0.72606,6e-05,22.49114]
[1744027192455,76.51,76652.0211,0.0,-0.7259,6e-05,22.49786]
[1744027193462,76.51,76654.7411,0.0,-0.72572,6e-05,22.50604]
[1744027196302,76.52,76657.544,0.0,-0.72553,6e-05,22.51467]
[1744027197491,76.52,76660.8744,0.0,-0.72531,6e-05,22.52458]
[1744027202526,76.52,76666.1643,0.0,-0.72496,6e-05,22.54005]
[1744027203533,76.52,76671.4482,0.0,-0.72462,6e-05,22.55533]
[1744027204542,76.52,76676.589,0.0,-0.72429,6e-05,22.57019]
[1744027206016,76.52,76676.589,0.0,-0.72429,6e-05,22.57019]
[1744027206091,76.52,76676.589,0.0,-0.72429,6e-05,22.57016]
[1744027208315,76.52,76681.4285,0.0,-0.72398,6e-05,22.58409]
[1744027209292,76.51,76681.4285,0.0,-0.724,6e-05,22.58316]
[1744027209577,76.5,76700.2667,0.0,-0.72281,6e-05,22.63643]
[1744027211320,76.49,76712.0097,0.0,-0.72208,6e-05,22.66906]
[1744027212598,76.47,76718.041,0.0,-0.72175,6e-05,22.68391]
[1744027213605,76.46,76713.0936,0.0,-0.7221,6e-05,22.66857]
[1744027216326,76.45,76695.7374,0.0,-0.72327,6e-05,22.61692]
[1744027217634,76.44,76686.9335,0.0,-0.72385,6e-05,22.59102]
[1744027218641,76.44,76683.9273,0.0,-0.72404,6e-05,22.58231]
[1744027219648,76.44,76678.4182,0.0,-0.72442,6e-05,22.56569]
[1744027220655,76.43,76696.2255,0.0,-0.72328,6e-05,22.61643]
[1744027221662,76.42,76702.4451,0.0,-0.7229,6e-05,22.63359]
[1744027223676,76.41,76710.9554,0.0,-0.7224,6e-05,22.65622]
[1744027228711,76.37,76708.9049,0.0,-0.72263,6e-05,22.64629]
[1744027229718,76.37,76692.7666,0.0,-0.72369,6e-05,22.59928]
[1744027231733,76.36,76695.78,0.0,-0.72354,6e-05,22.60308]
[1744027232740,76.35,76701.0152,0.0,-0.72322,6e-05,22.61752]
[1744027234344,76.35,76708.2847,0.0,-0.72277,6e-05,22.63779]
[1744027236150,76.34,76708.2847,0.0,-0.72279,6e-05,22.63686]
[1744027236346,76.34,76716.036,0.0,-0.72229,6e-05,22.65924]
[1744027237347,76.33,76746.4554,0.0,-0.72034,7e-05,22.74545]
[1744027237693,76.33,76746.4554,0.0,-0.72034,7e-05,22.74545]
[1744027237781,76.33,76746.4554,0.0,-0.72034,7e-05,22.74545]
[1744027239349,76.33,76764.4519,0.0,-0.71917,7e-05,22.79679]
[1744027240068,76.33,76764.4519,0.0,-0.71917,7e-05,22.79679]
[1744027240350,76.32,76799.1018,0.0,-0.71691,7e-05,22.89547]
[1744027242353,76.32,76829.2839,0.0,-0.71495,7e-05,22.98031]
[1744027244355,76.31,76820.5329,0.0,-0.71554,7e-05,22.955]
[1744027245356,76.31,76825.1403,0.0,-0.71523,7e-05,22.968]
[1744027246357,76.31,76834.6637,0.0,-0.71463,7e-05,22.99423]
[1744027247358,76.3,76840.7402,0.0,-0.71423,7e-05,23.01104]
[1744027247859,76.3,76840.7402,0.0,-0.71423,7e-05,23.01104]
[1744027247959,76.3,76840.7402,0.0,-0.71423,7e-05,23.01104]
[1744027249833,76.3,76840.7402,0.0,-0.71425,7e-05,23.01054]
[1744027250020,76.3,76840.7402,0.0,-0.71425,7e-05,23.01054]
[1744027250103,76.27,76840.7402,0.0,-0.71432,7e-05,23.00789]
[1744027250497,76.27,76840.7402,0.0,-0.71432,7e-05,23.00789]
[1744027251362,76.26,76885.7856,0.0,-0.71138,7e-05,23.13304]
[1744027252363,76.25,76880.4174,0.0,-0.71177,7e-05,23.11679]
[1744027253899,76.23,76876.8239,0.0,-0.71206,7e-05,23.10454]
[1744027255913,76.21,76882.6394,0.0,-0.71174,7e-05,23.11841]
[1744027257368,76.19,76889.135,0.0,-0.71135,7e-05,23.13527]
[1744027257999,76.19,76889.135,0.0,-0.71135,7e-05,23.13527]
[1744027258064,76.19,76889.135,0.0,-0.71135,7e-05,23.13527]
[1744027258163,76.18,76889.135,0.0,-0.71138,7e-05,23.13401]
[1744027260371,76.16,76876.175,0.0,-0.71229,7e-05,23.09563]
[1744027262373,76.15,76859.0676,0.0,-0.71346,7e-05,23.04629]
[1744027264375,76.15,76854.4753,0.0,-0.71377,7e-05,23.03282]
[1744027264982,76.14,76854.4753,0.0,-0.71379,7e-05,23.03213]
[1744027266377,76.13,76879.187,0.0,-0.71218,7e-05,23.10074]
[1744027267378,76.12,76869.6287,0.0,-0.71283,7e-05,23.07318]
[1744027268009,76.12,76869.6287,0.0,-0.71284,7e-05,23.07279]
[1744027268505,76.12,76869.6287,0.0,-0.71284,7e-05,23.07279]
[1744027269014,76.12,76869.6287,0.0,-0.71285,7e-05,23.07245]
[1744027270020,76.11,76856.4748,0.0,-0.71373,7e-05,23.03492]
[1744027271027,76.11,76861.2334,0.0,-0.71343,7e-05,23.04775]
[1744027272040,76.11,76867.2503,0.0,-0.71304,7e-05,23.0647]
[1744027272648,76.11,76867.2503,0.0,-0.71304,7e-05,23.0647]
[1744027273384,76.1,76838.3677,0.0,-0.71497,7e-05,22.982]
[1744027274385,76.09,76817.2003,0.0,-0.71639,7e-05,22.9208]
[1744027275623,76.08,76817.2003,0.0,-0.71642,7e-05,22.91992]
[1744027276064,76.08,76817.2003,0.0,-0.71642,7e-05,22.91992]
[1744027277388,76.05,76798.4691,0.0,-0.71773,7e-05,22.86335]
[1744027278391,76.03,76787.8621,0.0,-0.71848,7e-05,22.83089]
[1744027278477,76.03,76787.8621,0.0,-0.71848,7e-05,22.83089]
[1744027279085,76.03,76787.8621,0.0,-0.71848,7e-05,22.83089]
[1744027280020,76.03,76787.8621,0.0,-0.71848,7e-05,22.83089]
[1744027280393,76.01,76746.9204,0.0,-0.72123,7e-05,22.71052]
[1744027281394,76.0,76736.8613,0.0,-0.7219,7e-05,22.68073]
[1744027283396,75.99,76748.4164,0.0,-0.7212,7e-05,22.71227]
[1744027284397,75.98,76754.2842,0.0,-0.72084,7e-05,22.72808]
[1744027286135,75.96,76759.4599,0.0,-0.72056,7e-05,22.74057]
[1744027290163,75.92,76755.3924,0.0,-0.72094,7e-05,22.72437]
[1744027292177,75.9,76755.3924,0.0,-0.72101,7e-05,22.71893]
[1744027293185,75.9,76746.4831,0.0,-0.72161,7e-05,22.6924]
[1744027296432,75.88,76747.2274,0.0,-0.72162,7e-05,22.69236]
[1744027297214,75.87,76747.2274,0.0,-0.72164,7e-05,22.69136]
[1744027298221,75.86,76759.4825,0.0,-0.72087,7e-05,22.7257]
[1744027299228,75.85,76764.3259,0.0,-0.72058,7e-05,22.73848]
[1744027300235,75.84,76769.2689,0.0,-0.72029,7e-05,22.75158]
[1744027303299,75.82,76765.634,0.0,-0.72058,7e-05,22.73893]
[1744027305298,75.81,76765.634,0.0,-0.72061,7e-05,22.73787]
[1744027305421,75.8,76765.634,0.0,-0.72062,7e-05,22.7372]
[1744027306323,75.8,76752.8975,0.0,-0.72146,7e-05,22.70019]
[1744027307427,75.8,76711.7527,0.0,-0.72415,7e-05,22.58063]
[1744027309346,75.8,76703.3835,0.0,-0.72469,7e-05,22.55632]
[1744027311272,75.8,76705.1921,0.0,-0.72457,7e-05,22.56166]
[1744027311360,75.8,76705.1921,0.0,-0.72457,7e-05,22.5617]
[1744027313382,75.81,76704.9134,0.0,-0.72459,7e-05,22.56103]
[1744027314391,75.81,76699.8986,0.0,-0.72491,7e-05,22.54637]
[1744027315469,75.81,76699.8986,0.0,-0.72491,7e-05,22.54647]
[1744027316407,75.81,76699.8986,0.0,-0.72491,7e-05,22.54646]
[1744027317414,75.81,76666.9647,0.0,-0.72705,6e-05,22.45]
[1744027318421,75.81,76668.1725,0.0,-0.72697,6e-05,22.45355]
[1744027320440,75.81,76682.7907,0.0,-0.72602,7e-05,22.49664]
[1744027322105,75.81,76682.7907,0.0,-0.72602,7e-05,22.49674]
[1744027322454,75.82,76682.7907,0.0,-0.72599,7e-05,22.49763]
[1744027323461,75.82,76695.557,0.0,-0.72514,7e-05,22.53584]
[1744027325467,75.84,76701.0115,0.0,-0.72475,7e-05,22.55331]
[1744027327469,75.85,76695.8971,0.0,-0.72505,7e-05,22.53987]
[1744027328470,75.86,76700.8896,0.0,-0.72471,7e-05,22.5551]
[1744027329471,75.86,76705.4809,0.0,-0.72439,7e-05,22.56901]
[1744027330472,75.87,76700.0209,0.0,-0.72473,7e-05,22.55371]
[1744027334477,75.88,76694.3303,0.0,-0.72505,7e-05,22.5392]
[1744027335477,75.88,76684.3756,0.0,-0.7257,7e-05,22.51013]
[1744027336478,75.88,76679.0421,0.0,-0.72604,6e-05,22.49457]
[1744027338480,75.88,76682.8211,0.0,-0.72579,7e-05,22.50576]
[1744027340482,75.89,76686.6863,0.0,-0.72554,7e-05,22.51722]
[1744027342484,75.89,76704.8865,0.0,-0.72434,7e-05,22.57093]
[1744027343485,75.89,76711.3256,0.0,-0.72392,7e-05,22.58996]
[1744027344486,75.89,76720.0042,0.0,-0.72335,7e-05,22.61524]
[1744027346488,75.9,76708.9077,0.0,-0.72406,7e-05,22.58333]
[1744027347490,75.9,76711.7476,0.0,-0.72387,7e-05,22.59184]
[1744027348490,75.9,76718.0288,0.0,-0.72346,7e-05,22.61018]
[1744027350492,75.9,76709.4262,0.0,-0.72401,7e-05,22.58543]
[1744027351493,75.9,76705.0367,0.0,-0.72432,7e-05,22.56918]
[1744027356498,75.92,76705.3605,0.0,-0.72425,7e-05,22.57203]
[1744027359501,75.93,76707.9947,0.0,-0.72405,7e-05,22.58072]
[1744027361503,75.94,76705.1121,0.0,-0.72422,7e-05,22.57299]
[1744027364510,75.94,76692.6864,0.0,-0.72502,7e-05,22.53718]
[1744027365511,75.94,76665.3139,0.0,-0.72679,6e-05,22.45723]
[1744027366512,75.94,76661.1765,0.0,-0.72706,6e-05,22.44521]
[1744027369516,75.95,76656.4182,0.0,-0.72736,6e-05,22.43168]
[1744027372449,75.95,76654.646,0.0,-0.72746,6e-05,22.42679]
[1744027372452,75.95,76654.646,0.0,-0.72746,6e-05,22.42679]
[1744027373187,75.95,76654.646,0.0,-0.72746,6e-05,22.42679]
[1744027373563,75.95,76653.543,0.0,-0.72754,6e-05,22.42328]
[1744027373820,75.95,76653.543,0.0,-0.72754,6e-05,22.42332]
[1744027375565,75.94,76610.7441,0.0,-0.73031,6e-05,22.29675]
[1744027376566,75.94,76605.0206,0.0,-0.73069,6e-05,22.27969]
[1744027378568,75.94,76615.7244,0.0,-0.73,6e-05,22.31116]
[1744027380570,75.94,76622.3473,0.0,-0.72958,6e-05,22.33045]
[1744027380739,75.94,76622.3473,0.0,-0.72958,6e-05,22.33045]
[1744027381210,75.94,76622.3473,0.0,-0.72958,6e-05,22.33045]
[1744027383573,75.94,76630.4315,0.0,-0.72905,6e-05,22.35452]
[1744027386576,75.94,76644.4261,0.0,-0.72814,6e-05,22.39602]
[1744027390580,75.95,76636.1004,0.0,-0.72867,6e-05,22.37202]
[1744027394584,75.95,76620.0004,0.0,-0.72971,6e-05,22.32452]
[1744027399007,75.94,76613.6517,0.0,-0.73013,6e-05,22.30521]
[1744027402028,75.94,76607.3647,0.0,-0.73054,6e-05,22.28629]
[1744027403035,75.94,76596.1921,0.0,-0.73126,6e-05,22.2531]
[1744027404042,75.94,76588.6787,0.0,-0.73175,6e-05,22.23074]
[1744027405049,75.94,76584.6087,0.0,-0.73201,6e-05,22.2186]
[1744027406598,75.94,76579.4334,0.0,-0.73235,6e-05,22.20315]
[1744027408541,75.94,76579.4334,0.0,-0.73235,6e-05,22.20315]
[1744027408588,75.94,76579.4334,0.0,-0.73235,6e-05,22.20313]
[1744027409602,75.94,76568.5478,0.0,-0.73304,6e-05,22.17069]
[1744027410602,75.94,76537.0439,0.0,-0.73506,6e-05,22.07653]
[1744027413606,75.94,76546.3493,0.0,-0.73449,6e-05,22.10057]
[1744027416609,75.94,76538.887,0.0,-0.73497,6e-05,22.07846]
[1744027417125,75.94,76538.887,0.0,-0.73497,6e-05,22.07846]
[1744027417610,75.94,76535.5117,0.0,-0.73518,6e-05,22.06845]
[1744027422615,75.95,76533.8455,0.0,-0.73527,6e-05,22.06395]
[1744027423616,75.95,76541.8993,0.0,-0.73476,6e-05,22.08817]
[1744027424617,75.95,76546.0766,0.0,-0.73449,6e-05,22.10069]
[1744027427620,75.95,76542.6712,0.0,-0.7347,6e-05,22.09072]
[1744027430623,75.95,76547.5519,0.0,-0.73438,6e-05,22.10555]
[1744027431624,75.95,76559.5709,0.0,-0.73361,6e-05,22.14151]
[1744027432625,75.95,76564.5742,0.0,-0.73329,6e-05,22.15646]
[1744027434223,75.95,76564.5742,0.0,-0.73329,6e-05,22.15646]
[1744027434261,75.95,76564.5742,0.0,-0.73329,6e-05,22.15649]
[1744027435628,75.95,76582.1486,0.0,-0.73216,6e-05,22.20882]
[1744027437199,75.95,76583.6781,0.0,-0.73207,6e-05,22.21333]
[1744027437630,75.95,76588.7111,0.0,-0.73174,6e-05,22.22825]
[1744027439632,75.95,76591.371,0.0,-0.73157,6e-05,22.23604]
[1744027442635,75.95,76597.1257,0.0,-0.73121,6e-05,22.25293]
[1744027446639,75.95,76594.1656,0.0,-0.73141,6e-05,22.24386]
[1744027447640,75.94,76589.2504,0.0,-0.73172,6e-05,22.2292]
[1744027449642,75.94,76571.7392,0.0,-0.73285,6e-05,22.17705]
[1744027454650,75.94,76565.1393,0.0,-0.73327,6e-05,22.15739]
[1744027456652,75.94,76584.0039,0.0,-0.73206,6e-05,22.21355]
[1744027458654,75.94,76599.9698,0.0,-0.73104,6e-05,22.26085]
[1744027460656,75.94,76603.1766,0.0,-0.73084,6e-05,22.27018]
[1744027464660,75.94,76596.4248,0.0,-0.73128,6e-05,22.24982]
[1744027469665,75.94,76594.6508,0.0,-0.7314,6e-05,22.2442]
[1744027474670,75.93,76594.9802,0.0,-0.73142,6e-05,22.24098]
[1744027477673,75.93,76610.0624,0.0,-0.73045,6e-05,22.28549]
[1744027478674,75.93,76614.8959,0.0,-0.73014,6e-05,22.29969]
[1744027481598,75.93,76614.8959,0.0,-0.73014,6e-05,22.29963]
[1744027482603,75.93,76631.5086,0.0,-0.72907,6e-05,22.34882]
[1744027483610,75.93,76654.3916,0.0,-0.72759,6e-05,22.4162]
[1744027484617,75.93,76649.7929,0.0,-0.72788,6e-05,22.40288]
[1744027485624,75.93,76642.3255,0.0,-0.72836,6e-05,22.38092]
[1744027488645,75.93,76646.8846,0.0,-0.72806,6e-05,22.39449]
[1744027489652,75.93,76653.6071,0.0,-0.72763,6e-05,22.41439]
[1744027490659,75.94,76651.5557,0.0,-0.72775,6e-05,22.40852]
[1744027493680,75.94,76670.6177,0.0,-0.72651,6e-05,22.46493]
[1744027494687,75.94,76665.6709,0.0,-0.72682,6e-05,22.45075]
[1744027495691,75.95,76659.1575,0.0,-0.72723,6e-05,22.432]
[1744027497693,75.95,76665.0873,0.0,-0.72684,6e-05,22.44995]
[1744027497842,75.95,76665.0873,0.0,-0.72684,6e-05,22.44995]
[1744027498694,75.95,76668.9646,0.0,-0.72658,6e-05,22.46146]
[1744027500701,75.95,76675.1535,0.0,-0.72617,6e-05,22.47984]
[1744027503716,75.95,76669.7814,0.0,-0.72652,6e-05,22.46414]
[1744027504717,75.94,76632.0262,0.0,-0.72902,6e-05,22.35109]
[1744027506873,75.91,76630.8297,0.0,-0.72917,6e-05,22.34434]
[1744027507720,75.9,76619.0486,0.0,-0.72996,6e-05,22.30826]
[1744027508721,75.89,76610.3013,0.0,-0.73055,6e-05,22.28136]
[1744027509722,75.89,76606.1756,0.0,-0.73084,6e-05,22.26828]
[1744027510723,75.88,76611.6512,0.0,-0.73051,6e-05,22.28354]
[1744027512725,75.86,76617.1363,0.0,-0.7302,6e-05,22.29777]
[1744027513726,75.86,76627.9896,0.0,-0.7295,6e-05,22.32999]
[1744027515728,75.87,76648.7375,0.0,-0.72813,6e-05,22.39243]
[1744027516729,75.87,76655.7139,0.0,-0.72767,6e-05,22.41329]
[1744027519732,75.9,76651.1378,0.0,-0.7279,6e-05,22.40242]
[1744027521734,75.92,76647.5986,0.0,-0.72807,6e-05,22.3946]
[1744027525738,75.96,76654.8805,0.0,-0.72746,6e-05,22.42152]
[1744027527740,75.98,76650.527,0.0,-0.72769,6e-05,22.41067]
[1744027528741,75.99,76646.9483,0.0,-0.7279,6e-05,22.4013]
[1744027533748,76.04,76656.9197,0.0,-0.72713,6e-05,22.4327]
[1744027535749,76.05,76647.9653,0.0,-0.72767,6e-05,22.408]
[1744027536750,76.06,76644.9883,0.0,-0.72784,6e-05,22.40033]
[1744027541755,76.09,76642.3108,0.0,-0.72792,6e-05,22.39619]
[1744027542756,76.1,76639.5138,0.0,-0.72809,6e-05,22.38862]
[1744027547857,76.08,76600.9144,0.0,-0.73063,6e-05,22.27265]
[1744027547863,76.08,76600.9144,0.0,-0.73063,6e-05,22.27265]
[1744027548149,76.08,76600.9144,0.0,-0.73063,6e-05,22.27265]
[1744027549767,76.08,76600.9144,0.0,-0.73063,6e-05,22.27265]
[1744027549841,76.07,76600.9144,0.0,-0.73065,6e-05,22.27193]
[1744027550860,76.07,76521.3051,0.0,-0.73575,6e-05,22.0349]
[1744027553863,76.08,76515.9887,0.0,-0.73608,6e-05,22.01918]
[1744027555866,76.08,76507.9382,0.0,-0.73659,6e-05,21.99521]
[1744027556867,76.08,76501.1365,0.0,-0.73702,6e-05,21.97472]
[1744027557868,76.08,76495.2874,0.0,-0.7374,6e-05,21.95684]
[1744027558742,76.08,76495.2874,0.0,-0.7374,6e-05,21.95684]
[1744027558789,76.08,76495.2874,0.0,-0.7374,6e-05,21.95681]
[1744027559870,76.07,76491.9043,0.0,-0.73762,6e-05,21.94645]
[1744027561881,76.07,76495.5254,0.0,-0.73739,6e-05,21.9573]
[1744027562882,76.07,76498.227,0.0,-0.73722,6e-05,21.9654]
[1744027564884,76.08,76512.5628,0.0,-0.7363,6e-05,22.00872]
[1744027565886,76.08,76523.0077,0.0,-0.73564,6e-05,22.04011]
[1744027566890,76.08,76526.0449,0.0,-0.73544,6e-05,22.04927]
[1744027568892,76.08,76506.0429,0.0,-0.73671,6e-05,21.98949]
[1744027569894,76.08,76503.4833,0.0,-0.73687,6e-05,21.98193]
[1744027570112,76.08,76503.4833,0.0,-0.73687,6e-05,21.98193]
[1744027570897,76.08,76493.5003,0.0,-0.73751,6e-05,21.95188]
[1744027572898,76.08,76469.4185,0.0,-0.73904,6e-05,21.87926]
[1744027573899,76.08,76457.4542,0.0,-0.73979,6e-05,21.84316]
[1744027574900,76.08,76454.2812,0.0,-0.73999,6e-05,21.83365]
[1744027576903,76.08,76443.0404,0.0,-0.7407,6e-05,21.79952]
[1744027577557,76.08,76443.0404,0.0,-0.7407,6e-05,21.79952]
[1744027577904,76.07,76441.4269,0.0,-0.74083,6e-05,21.79365]
[1744027578905,76.07,76436.0914,0.0,-0.74117,6e-05,21.77737]
[1744027579906,76.07,76431.2349,0.0,-0.74148,6e-05,21.76255]
[1744027582665,76.07,76429.3741,0.0,-0.7416,6e-05,21.75677]
[1744027582715,76.07,76429.3741,0.0,-0.7416,6e-05,21.75672]
[1744027583910,76.07,76411.5155,0.0,-0.74273,6e-05,21.70235]
[1744027584911,76.07,76395.707,0.0,-0.74372,6e-05,21.65415]
[1744027587914,76.07,76400.3655,0.0,-0.74342,6e-05,21.66848]
[1744027591919,76.07,76403.8923,0.0,-0.74323,6e-05,21.67541]
[1744027592919,76.07,76411.0187,0.0,-0.74278,6e-05,21.69715]
[1744027594921,76.07,76420.2955,0.0,-0.7422,6e-05,21.72537]
[1744027596923,76.07,76424.4731,0.0,-0.74193,6e-05,21.73801]
[1744027597924,76.07,76431.7155,0.0,-0.74148,6e-05,21.75997]
[1744027598925,76.07,76438.6305,0.0,-0.74104,6e-05,21.78089]
[1744027601928,76.07,76444.215,0.0,-0.7407,6e-05,21.79757]
[1744027606933,76.07,76459.5107,0.0,-0.73973,6e-05,21.84388]
[1744027607934,76.07,76468.4341,0.0,-0.73916,6e-05,21.87092]
[1744027608935,76.07,76472.5327,0.0,-0.7389,6e-05,21.88348]
[1744027610407,76.07,76472.6804,0.0,-0.73888,6e-05,21.88409]
[1744027610937,76.07,76471.6908,0.0,-0.73894,6e-05,21.88127]
[1744027611938,76.07,76477.2212,0.0,-0.73859,6e-05,21.89816]
[1744027613940,76.08,76479.9265,0.0,-0.7384,6e-05,21.9068]
[1744027617944,76.08,76475.0807,0.0,-0.73869,6e-05,21.89312]
[1744027618945,76.09,76479.2462,0.0,-0.73842,6e-05,21.90592]
[1744027621948,76.09,76486.2312,0.0,-0.73796,6e-05,21.92764]
[1744027624951,76.1,76483.0907,0.0,-0.73815,6e-05,21.9188]
[1744027628955,76.1,76476.4811,0.0,-0.73854,6e-05,21.89975]
[1744027631472,76.11,76477.9872,0.0,-0.73844,6e-05,21.90476]
[1744027631695,76.11,76477.9872,0.0,-0.73844,6e-05,21.90476]
[1744027632978,76.11,76477.9872,0.0,-0.73844,6e-05,21.90476]
[1744027633709,76.11,76477.9872,0.0,-0.73843,6e-05,21.90499]
[1744027635085,76.11,76548.0424,0.0,-0.73397,6e-05,22.11518]
[1744027635616,76.11,76548.0424,0.0,-0.73397,6e-05,22.11518]
[1744027635725,76.11,76548.0424,0.0,-0.73397,6e-05,22.11518]
[1744027636188,76.11,76548.0424,0.0,-0.73397,6e-05,22.11518]
[1744027636194,76.11,76548.0424,0.0,-0.73397,6e-05,22.11518]
[1744027637087,76.08,76618.4997,0.0,-0.72951,6e-05,22.32133]
[1744027639091,76.06,76603.5083,0.0,-0.73054,6e-05,22.27437]
[1744027639757,76.06,76603.5083,0.0,-0.73056,6e-05,22.2736]
[1744027640764,76.05,76590.6224,0.0,-0.73141,6e-05,22.23438]
[1744027641773,76.04,76600.4267,0.0,-0.73081,6e-05,22.26238]
[1744027643786,76.03,76594.8155,0.0,-0.7312,6e-05,22.24439]
[1744027645098,76.02,76589.9862,0.0,-0.73153,6e-05,22.22938]
[1744027646807,76.01,76580.4366,0.0,-0.73218,6e-05,22.19949]
[1744027648821,76.01,76570.2951,0.0,-0.73284,6e-05,22.16895]
[1744027649828,76.01,76577.6159,0.0,-0.73238,6e-05,22.19042]
[1744027654870,75.99,76577.2337,0.0,-0.73247,6e-05,22.18385]
[1744027656884,75.98,76586.4057,0.0,-0.73191,6e-05,22.20988]
[1744027657891,75.98,76597.8764,0.0,-0.73119,6e-05,22.24311]
[1744027658898,75.97,76600.3989,0.0,-0.73105,6e-05,22.24964]
[1744027660913,75.95,76608.0468,0.0,-0.73061,6e-05,22.27019]
[1744027661919,75.94,76612.1654,0.0,-0.73037,6e-05,22.28132]
[1744027662926,75.94,76611.6155,0.0,-0.73042,6e-05,22.27908]
[1744027663933,75.93,76596.2155,0.0,-0.73142,6e-05,22.2329]
[1744027664940,75.93,76592.3317,0.0,-0.73168,6e-05,22.22091]
[1744027667963,75.92,76582.93,0.0,-0.73233,6e-05,22.19126]
[1744027668970,75.92,76573.9902,0.0,-0.7329,6e-05,22.16454]
[1744027670984,75.91,76569.4429,0.0,-0.7332,6e-05,22.15079]
[1744027671991,75.91,76580.9615,0.0,-0.73247,6e-05,22.18458]
[1744027672998,75.91,76596.1437,0.0,-0.73151,6e-05,22.2293]
[1744027674005,75.9,76593.281,0.0,-0.7317,6e-05,22.22031]
[1744027678033,75.89,76589.2534,0.0,-0.732,6e-05,22.20694]
[1744027680055,75.89,76586.6764,0.0,-0.73217,6e-05,22.19878]
[1744027682066,75.88,76589.2045,0.0,-0.73202,6e-05,22.20598]
[1744027683076,75.88,76580.6225,0.0,-0.73257,6e-05,22.18031]
[1744027684128,75.88,76580.6225,0.0,-0.73257,6e-05,22.18031]
[1744027684131,75.88,76580.6225,0.0,-0.73257,6e-05,22.18031]
[1744027684142,75.88,76583.0825,0.0,-0.73242,6e-05,22.18765]
[1744027685088,75.88,76583.0825,0.0,-0.73242,6e-05,22.18754]
[1744027685884,75.88,76583.0825,0.0,-0.73242,6e-05,22.18754]
[1744027687102,75.88,76561.9214,0.0,-0.73377,6e-05,22.12458]
[1744027688109,75.88,76532.731,0.0,-0.73564,6e-05,22.03718]
[1744027691130,75.89,76529.0225,0.0,-0.73587,6e-05,22.02634]
[1744027693145,75.89,76525.5421,0.0,-0.73609,6e-05,22.01608]
[1744027694152,75.89,76528.926,0.0,-0.73587,6e-05,22.02637]
[1744027695154,75.89,76548.5005,0.0,-0.73462,6e-05,22.08519]
[1744027697156,75.89,76545.4752,0.0,-0.73481,6e-05,22.07631]
[1744027698157,75.89,76548.4435,0.0,-0.73461,6e-05,22.08529]
[1744027701160,75.89,76552.3497,0.0,-0.73436,6e-05,22.09725]
[1744027703162,75.9,76556.4735,0.0,-0.73409,6e-05,22.10973]
[1744027705164,75.9,76570.3749,0.0,-0.73319,6e-05,22.15135]
[1744027705685,75.9,76570.3749,0.0,-0.73319,6e-05,22.15135]
[1744027706165,75.9,76574.2953,0.0,-0.73294,6e-05,22.16306]
[1744027708167,75.9,76580.7494,0.0,-0.73253,6e-05,22.18223]
[1744027710169,75.9,76576.2806,0.0,-0.73282,6e-05,22.16884]
[1744027713172,75.9,76573.4166,0.0,-0.73303,6e-05,22.15646]
[1744027714173,75.9,76566.3066,0.0,-0.73349,6e-05,22.13519]
[1744027715174,75.89,76558.9557,0.0,-0.73396,6e-05,22.1132]
[1744027717176,75.89,76565.1738,0.0,-0.73356,6e-05,22.13173]
[1744027721180,75.9,76562.0368,0.0,-0.73376,6e-05,22.12247]
[1744027722181,75.9,76565.4679,0.0,-0.73354,6e-05,22.13276]
[1744027724183,75.9,76568.9393,0.0,-0.73331,6e-05,22.14319]
[1744027728187,75.9,76564.3109,0.0,-0.73361,6e-05,22.12951]
[1744027731190,75.9,76578.7951,0.0,-0.73268,6e-05,22.17282]
[1744027732191,75.9,76585.3202,0.0,-0.73226,6e-05,22.19208]
[1744027734193,75.89,76582.1145,0.0,-0.73247,6e-05,22.18225]
[1744027735194,75.89,76577.7994,0.0,-0.73275,6e-05,22.16939]
[1744027737590,75.89,76577.7994,0.0,-0.73275,6e-05,22.16933]
[1744027739207,75.89,76552.0203,0.0,-0.73441,6e-05,22.09231]
[1744027740814,75.89,76552.0203,0.0,-0.73441,6e-05,22.09231]
[1744027741209,75.89,76530.0132,0.0,-0.73583,6e-05,22.02556]
[1744027742210,75.88,76522.0139,0.0,-0.73636,6e-05,22.001]
[1744027743211,75.88,76516.6758,0.0,-0.73671,6e-05,21.98459]
[1744027745215,75.88,76520.1293,0.0,-0.73651,6e-05,21.99416]
[1744027747186,75.87,76518.8863,0.0,-0.73659,6e-05,21.99003]
[1744027747217,75.87,76513.7465,0.0,-0.73693,6e-05,21.97432]
[1744027749368,75.87,76511.4883,0.0,-0.73708,6e-05,21.96736]
[1744027750220,75.87,76499.1734,0.0,-0.73787,6e-05,21.93004]
[1744027751221,75.87,76493.1396,0.0,-0.73825,6e-05,21.91184]
[1744027752222,75.87,76496.659,0.0,-0.73802,6e-05,21.92251]
[1744027755236,75.87,76478.8013,0.0,-0.73916,6e-05,21.86866]
[1744027756238,75.87,76483.4655,0.0,-0.73886,6e-05,21.88287]
[1744027757607,75.87,76483.4655,0.0,-0.73886,6e-05,21.88301]
[1744027759240,75.88,76516.7926,0.0,-0.73669,6e-05,21.98522]
[1744027765246,75.9,76517.4036,0.0,-0.7366,6e-05,21.98924]
[1744027766247,75.9,76522.4907,0.0,-0.73627,6e-05,22.00467]
[1744027767248,75.9,76528.4736,0.0,-0.73589,6e-05,22.02275]
[1744027768940,75.9,76528.4736,0.0,-0.73589,6e-05,22.02275]
[1744027769066,75.9,76528.4736,0.0,-0.73589,6e-05,22.02275]
[1744027769250,75.9,76540.652,0.0,-0.73511,6e-05,22.05936]
[1744027769704,75.9,76540.652,0.0,-0.73511,6e-05,22.05941]
[1744027771253,75.9,76575.3045,0.0,-0.73291,6e-05,22.15917]
[1744027773255,75.9,76591.4876,0.0,-0.73188,6e-05,22.20703]
[1744027775257,75.9,76586.9185,0.0,-0.73218,6e-05,22.19296]
[1744027777766,75.89,76591.2311,0.0,-0.73193,6e-05,22.205]
[1744027780262,75.89,76580.3347,0.0,-0.73263,6e-05,22.17244]
[1744027782264,75.89,76586.5867,0.0,-0.73223,6e-05,22.19084]
[1744027783810,75.89,76586.0982,0.0,-0.73227,6e-05,22.18924]
[1744027784817,75.89,76576.5054,0.0,-0.73288,6e-05,22.16068]
[1744027785824,75.89,76569.7053,0.0,-0.73332,6e-05,22.14041]
[1744027787269,75.89,76566.3326,0.0,-0.73354,6e-05,22.13038]
[1744027787651,75.89,76566.3326,0.0,-0.73354,6e-05,22.13038]
[1744027787851,75.89,76566.3326,0.0,-0.73354,6e-05,22.13038]
[1744027788709,75.89,76566.3326,0.0,-0.73354,6e-05,22.13038]
[1744027789274,75.89,76543.7149,0.0,-0.73498,6e-05,22.0631]
[1744027790872,75.89,76534.5302,0.0,-0.73556,6e-05,22.03571]
[1744027793893,75.9,76540.4128,0.0,-0.73516,6e-05,22.05439]
[1744027794900,75.9,76544.3038,0.0,-0.7349,6e-05,22.06645]
[1744027796915,75.92,76544.1003,0.0,-0.73488,6e-05,22.06747]
[1744027797922,75.93,76523.6616,0.0,-0.73615,6e-05,22.00747]
[1744027798929,75.93,76517.2874,0.0,-0.73656,6e-05,21.98846]
[1744027799936,75.94,76510.5565,0.0,-0.73695,6e-05,21.96972]
[1744027802957,75.95,76521.0453,0.0,-0.73624,6e-05,22.00293]
[1744027804290,75.95,76535.2782,0.0,-0.73533,6e-05,22.04572]
[1744027806986,75.95,76532.0611,0.0,-0.73553,6e-05,22.03627]
[1744027810007,75.96,76540.5138,0.0,-0.73497,6e-05,22.06236]
[1744027813028,75.97,76543.1331,0.0,-0.73478,6e-05,22.07122]
[1744027818063,75.97,76545.6518,0.0,-0.7346,6e-05,22.07956]
[1744027819321,75.98,76501.4015,0.0,-0.73742,6e-05,21.94696]
[1744027821366,75.98,76501.243,0.0,-0.73743,6e-05,21.94647]
[1744027822094,75.97,76501.243,0.0,-0.73747,6e-05,21.94507]
[1744027823101,75.96,76469.2427,0.0,-0.73953,6e-05,21.84722]
[1744027823956,75.96,76469.2427,0.0,-0.73953,6e-05,21.84722]
[1744027824053,75.96,76469.2427,0.0,-0.73953,6e-05,21.84722]
[1744027824108,75.96,76469.2427,0.0,-0.73953,6e-05,21.84711]
[1744027825115,75.96,76457.3538,0.0,-0.74029,6e-05,21.81097]
[1744027827129,75.95,76463.4793,0.0,-0.73992,6e-05,21.82843]
[1744027829144,75.95,76479.1711,0.0,-0.73893,6e-05,21.87607]
[1744027831158,75.93,76475.8274,0.0,-0.73923,6e-05,21.85918]
[1744027832165,75.92,76469.351,0.0,-0.73967,6e-05,21.83829]
[1744027833172,75.92,76468.5636,0.0,-0.73973,6e-05,21.83583]
[1744027833494,75.92,76468.5636,0.0,-0.73973,6e-05,21.83583]
[1744027834180,75.92,76468.5636,0.0,-0.73973,6e-05,21.83579]
[1744027835186,75.92,76439.6309,0.0,-0.74156,6e-05,21.74787]
[1744027836197,75.92,76429.0457,0.0,-0.74223,6e-05,21.7156]
[1744027838212,75.91,76429.8657,0.0,-0.74218,6e-05,21.71806]
[1744027839219,75.91,76441.1083,0.0,-0.74147,6e-05,21.75225]
[1744027840227,75.91,76447.4649,0.0,-0.74107,6e-05,21.77152]
[1744027841234,75.91,76454.6437,0.0,-0.74062,6e-05,21.79324]
[1744027842241,75.9,76459.9625,0.0,-0.74031,6e-05,21.80828]
[1744027843248,75.9,76465.1112,0.0,-0.74001,6e-05,21.82265]
[1744027844255,75.9,76470.5974,0.0,-0.73966,6e-05,21.8394]
[1744027849290,75.9,76467.3459,0.0,-0.73985,6e-05,21.83006]
[1744027850297,75.9,76470.5122,0.0,-0.73965,6e-05,21.83976]
[1744027851304,75.9,76473.3955,0.0,-0.73946,6e-05,21.84859]
[1744027853318,75.9,76476.3182,0.0,-0.73927,6e-05,21.8576]
[1744027854325,75.9,76485.3466,0.0,-0.7387,6e-05,21.88498]
[1744027857102,75.9,76486.7929,0.0,-0.7386,6e-05,21.88947]
[1744027858208,75.9,76486.7929,0.0,-0.7386,6e-05,21.88952]
[1744027858355,75.9,76486.7929,0.0,-0.7386,6e-05,21.88957]
[1744027860370,75.9,76490.9911,0.0,-0.73833,6e-05,21.90231]
[1744027861323,75.9,76490.9911,0.0,-0.73833,6e-05,21.90231]
[1744027861385,75.91,76490.9911,0.0,-0.73833,6e-05,21.90235]
[1744027862391,75.9,76503.3098,0.0,-0.73755,6e-05,21.93948]
[1744027863398,75.9,76507.0331,0.0,-0.73732,6e-05,21.95034]
[1744027864405,75.9,76517.1891,0.0,-0.73667,6e-05,21.98078]
[1744027865413,75.9,76510.4656,0.0,-0.73711,6e-05,21.96008]
[1744027866420,75.89,76520.3571,0.0,-0.73649,6e-05,21.98939]
[1744027868434,75.89,76513.8574,0.0,-0.73691,6e-05,21.96954]
[1744027869442,75.89,76507.4127,0.0,-0.73733,6e-05,21.95009]
[1744027871446,75.89,76520.1978,0.0,-0.73653,6e-05,21.98795]
[1744027872447,75.89,76527.4942,0.0,-0.73603,6e-05,22.01098]
[1744027875450,75.9,76519.1917,0.0,-0.73655,6e-05,21.98659]
[1744027876451,75.9,76511.1449,0.0,-0.73706,6e-05,21.96236]
[1744027878453,75.9,76515.5549,0.0,-0.73678,6e-05,21.97564]
[1744027881529,75.9,76510.8377,0.0,-0.73708,6e-05,21.96142]
[1744027886564,75.9,76519.4786,0.0,-0.73652,6e-05,21.98804]
[1744027887571,75.9,76522.3599,0.0,-0.73633,6e-05,21.99683]
[1744027891179,75.91,76522.1793,0.0,-0.73636,6e-05,21.99274]
[1744027892472,75.91,76548.9076,0.0,-0.73465,6e-05,22.07299]
[1744027893473,75.91,76555.3678,0.0,-0.73424,6e-05,22.09233]
[1744027897477,75.91,76549.7071,0.0,-0.73459,6e-05,22.0756]
[1744027898482,75.91,76546.3277,0.0,-0.73481,6e-05,22.06551]
[1744027899483,75.91,76542.1095,0.0,-0.73508,6e-05,22.05292]
[1744027900484,75.91,76548.3305,0.0,-0.73468,6e-05,22.07159]
[1744027903487,75.91,76553.8991,0.0,-0.73432,6e-05,22.0883]
[1744027907716,75.91,76551.3083,0.0,-0.73449,6e-05,22.08061]
[1744027911495,75.91,76561.7971,0.0,-0.73381,6e-05,22.11204]
[1744027912752,75.91,76564.8491,0.0,-0.73361,6e-05,22.12124]
[1744027917501,75.91,76559.9741,0.0,-0.73393,6e-05,22.10662]
[1744027917795,75.91,76559.9741,0.0,-0.73392,6e-05,22.10691]
[1744027918802,75.91,76547.4075,0.0,-0.73473,6e-05,22.06935]
[1744027919809,75.91,76540.7873,0.0,-0.73515,6e-05,22.04956]
[1744027923508,75.92,76544.6944,0.0,-0.7349,6e-05,22.06142]
[1744027924845,75.92,76535.4678,0.0,-0.73548,6e-05,22.03392]
[1744027925851,75.92,76528.3294,0.0,-0.73594,6e-05,22.0126]
[1744027926858,75.92,76524.2961,0.0,-0.73617,6e-05,22.00133]
[1744027927865,75.93,76531.8732,0.0,-0.73567,6e-05,22.02481]
[1744027928872,75.94,76535.0589,0.0,-0.73545,6e-05,22.03507]
[1744027932901,75.95,76528.1619,0.0,-0.73586,6e-05,22.01595]
[1744027933908,75.95,76521.944,0.0,-0.73625,6e-05,21.9974]
[1744027934915,75.95,76518.0524,0.0,-0.7365,6e-05,21.98583]
[1744027936929,75.95,76515.2135,0.0,-0.73667,6e-05,21.97757]
[1744027940958,75.96,76519.138,0.0,-0.73641,6e-05,21.98992]
[1744027942972,75.96,76522.3583,0.0,-0.7362,6e-05,21.99985]
[1744027943979,75.96,76512.9624,0.0,-0.73679,6e-05,21.97175]
[1744027949015,75.96,76517.8605,0.0,-0.73646,6e-05,21.98716]
[1744027950022,75.97,76523.7001,0.0,-0.73609,6e-05,22.0048]
[1744027951029,75.97,76526.2588,0.0,-0.73595,6e-05,22.0087]
[1744027952036,75.97,76523.5428,0.0,-0.73612,6e-05,22.00065]
[1744027957071,75.97,76524.0946,0.0,-0.73607,6e-05,22.00284]
[1744027960093,75.97,76526.868,0.0,-0.73589,6e-05,22.01146]
[1744027962107,75.98,76519.8178,0.0,-0.73633,6e-05,21.99054]
[1744027963114,75.98,76513.8797,0.0,-0.73671,6e-05,21.97283]
[1744027968149,75.98,76512.9972,0.0,-0.73675,6e-05,21.9709]
[1744027969156,75.98,76510.1621,0.0,-0.73693,6e-05,21.96252]
[1744027971170,75.99,76513.8122,0.0,-0.73669,6e-05,21.97378]
[1744027973339,75.99,76514.0519,0.0,-0.73667,6e-05,21.9745]
[1744027973372,75.98,76514.0519,0.0,-0.73671,6e-05,21.97311]
[1744027974191,75.97,76476.1682,0.0,-0.73914,6e-05,21.85771]
[1744027974949,75.97,76476.1682,0.0,-0.73914,6e-05,21.85771]
[1744027975092,75.97,76476.1682,0.0,-0.73914,6e-05,21.85771]
[1744027976565,75.95,76463.0315,0.0,-0.74003,6e-05,21.8157]
[1744027979226,75.92,76466.442,0.0,-0.7399,6e-05,21.82249]
[1744027981240,75.9,76469.7911,0.0,-0.73974,6e-05,21.83012]
[1744027982247,75.89,76472.4527,0.0,-0.7396,6e-05,21.83693]
[1744027985270,75.89,76469.8427,0.0,-0.73978,6e-05,21.82866]
[1744027987284,75.89,76473.2037,0.0,-0.73957,6e-05,21.83857]
[1744027988291,75.89,76482.0195,0.0,-0.73901,6e-05,21.86513]
[1744027989298,75.89,76484.9003,0.0,-0.73883,6e-05,21.87369]
[1744027991312,75.89,76489.7589,0.0,-0.73851,6e-05,21.88869]
[1744027992320,75.89,76492.3169,0.0,-0.73835,6e-05,21.89653]
[1744027993095,75.89,76492.3169,0.0,-0.73835,6e-05,21.89653]
[1744027993327,75.89,76492.3169,0.0,-0.73834,6e-05,21.89674]
[1744027994334,75.89,76487.5573,0.0,-0.73864,6e-05,21.88252]
[1744027995341,75.89,76497.9795,0.0,-0.73798,6e-05,21.91415]
[1744027997355,75.89,76513.6279,0.0,-0.73698,6e-05,21.96144]
[1744028001385,75.89,76518.7706,0.0,-0.73665,6e-05,21.97697]
[1744028002392,75.9,76529.6403,0.0,-0.73594,6e-05,22.01028]
[1744028003399,75.9,76540.3182,0.0,-0.73525,6e-05,22.04234]
[1744028004407,75.9,76557.1351,0.0,-0.73418,6e-05,22.09271]
[1744028005413,75.9,76561.9682,0.0,-0.73386,6e-05,22.10735]
[1744028006420,75.9,76551.6138,0.0,-0.73451,6e-05,22.07684]
[1744028007427,75.91,76543.8856,0.0,-0.735,6e-05,22.05423]
[1744028009441,75.92,76538.8291,0.0,-0.73529,6e-05,22.04017]
[1744028010599,75.92,76545.3986,0.0,-0.73486,6e-05,22.06024]
[1744028012584,75.92,76545.3986,0.0,-0.73488,6e-05,22.05671]
[1744028012603,75.92,76555.8069,0.0,-0.73422,6e-05,22.08787]
[1744028013469,75.92,76555.8069,0.0,-0.73422,6e-05,22.08782]
[1744028015370,75.92,76555.8069,0.0,-0.73422,6e-05,22.08773]
[1744028015483,75.92,76555.8069,0.0,-0.73422,6e-05,22.08773]
[1744028016490,75.92,76579.3777,0.0,-0.73272,6e-05,22.15738]
[1744028017497,75.91,76601.2444,0.0,-0.73133,6e-05,22.22163]
[1744028018504,75.9,76609.869,0.0,-0.7308,6e-05,22.24647]
[1744028019511,75.89,76608.952,0.0,-0.73088,6e-05,22.24271]
[1744028020518,75.89,76619.1002,0.0,-0.73025,6e-05,22.2716]
[1744028021753,75.87,76619.1002,0.0,-0.73029,6e-05,22.27019]
[1744028022533,75.87,76619.1002,0.0,-0.73029,6e-05,22.27019]
[1744028023540,75.86,76633.9715,0.0,-0.72937,6e-05,22.31227]
[1744028024547,75.85,76655.9728,0.0,-0.72798,6e-05,22.37571]
[1744028025554,75.85,76640.6903,0.0,-0.72897,6e-05,22.33062]
[1744028027568,75.81,76647.424,0.0,-0.72865,6e-05,22.34574]
[1744028027786,75.81,76647.424,0.0,-0.72865,6e-05,22.34574]
[1744028027787,75.81,76647.424,0.0,-0.72865,6e-05,22.34574]
[1744028028575,75.79,76647.424,0.0,-0.72869,6e-05,22.34409]
[1744028029582,75.78,76650.0784,0.0,-0.72856,6e-05,22.35021]
[1744028030596,75.78,76653.7145,0.0,-0.72833,6e-05,22.36095]
[1744028031603,75.77,76653.7145,0.0,-0.72836,6e-05,22.35968]
[1744028032169,75.77,76653.7145,0.0,-0.72836,6e-05,22.35968]
[1744028032610,75.76,76653.7145,0.0,-0.72838,6e-05,22.35876]
[1744028033617,75.75,76627.3911,0.0,-0.73012,6e-05,22.27974]
[1744028034624,75.75,76599.6342,0.0,-0.73191,6e-05,22.19713]
[1744028036637,75.74,76592.0621,0.0,-0.73243,6e-05,22.17332]
[1744028037212,75.74,76592.0621,0.0,-0.73243,6e-05,22.17332]
[1744028037638,75.74,76595.1021,0.0,-0.73223,6e-05,22.1824]
[1744028038639,75.74,76603.0012,0.0,-0.73173,6e-05,22.20576]
[1744028040641,75.73,76609.3943,0.0,-0.73133,6e-05,22.2242]
[1744028041642,75.73,76614.2234,0.0,-0.73103,6e-05,22.23808]
[1744028043644,75.72,76622.3258,0.0,-0.73052,6e-05,22.26146]
[1744028044645,75.72,76630.4501,0.0,-0.73002,6e-05,22.28466]
[1744028045646,75.7,76644.9739,0.0,-0.72913,6e-05,22.32532]
[1744028047611,75.69,76644.712,0.0,-0.72918,6e-05,22.3233]
[1744028047648,75.68,76647.2385,0.0,-0.72905,6e-05,22.32949]
[1744028052653,75.62,76654.4217,0.0,-0.72874,7e-05,22.34432]
[1744028053654,75.61,76659.0492,0.0,-0.72847,7e-05,22.35655]
[1744028055660,75.59,76665.5576,0.0,-0.72813,7e-05,22.37262]
[1744028056661,75.57,76668.6293,0.0,-0.72797,7e-05,22.38006]
[1744028061666,75.51,76668.5542,0.0,-0.72816,7e-05,22.37208]
[1744028062667,75.5,76660.8536,0.0,-0.72869,7e-05,22.34804]
[1744028063668,75.49,76655.9068,0.0,-0.72904,7e-05,22.33229]
[1744028064669,75.48,76653.1803,0.0,-0.72924,7e-05,22.32321]
[1744028065670,75.47,76661.0982,0.0,-0.72876,7e-05,22.34553]
[1744028066671,75.46,76666.0233,0.0,-0.72847,7e-05,22.35883]
[1744028068673,75.44,76669.4854,0.0,-0.72831,7e-05,22.36644]
[1744028070675,75.42,76660.1215,0.0,-0.72897,7e-05,22.33637]
[1744028072677,75.4,76666.7557,0.0,-0.72862,7e-05,22.35007]
[1744028074679,75.39,76685.5544,0.0,-0.72742,7e-05,22.40444]
[1744028075680,75.39,76689.7547,0.0,-0.72715,7e-05,22.41677]
[1744028077682,75.39,76686.4797,0.0,-0.72737,7e-05,22.40702]
[1744028079684,75.39,76692.7198,0.0,-0.72696,7e-05,22.42537]
[1744028080685,75.39,76697.4639,0.0,-0.72666,7e-05,22.43914]
[1744028081686,75.38,76700.4103,0.0,-0.72647,7e-05,22.44751]
[1744028082687,75.38,76712.1117,0.0,-0.72573,7e-05,22.48126]
[1744028084689,75.37,76709.1232,0.0,-0.72593,7e-05,22.47195]
[1744028085690,75.37,76704.3208,0.0,-0.72626,7e-05,22.45735]
[1744028088448,75.37,76704.6696,0.0,-0.72624,7e-05,22.45829]
[1744028088452,75.37,76704.6696,0.0,-0.72624,7e-05,22.45829]
[1744028088481,75.37,76704.6696,0.0,-0.72624,7e-05,22.45829]
[1744028089694,75.37,76709.8955,0.0,-0.7259,7e-05,22.47344]
[1744028091696,75.36,76715.0041,0.0,-0.72558,7e-05,22.48792]
[1744028094699,75.35,76720.6771,0.0,-0.72524,7e-05,22.5035]
[1744028095700,75.35,76716.4086,0.0,-0.72553,7e-05,22.4906]
[1744028096701,75.35,76713.1621,0.0,-0.72574,7e-05,22.4808]
[1744028098703,75.34,76717.3142,0.0,-0.72549,7e-05,22.49242]
[1744028101706,75.38,76721.4264,0.0,-0.7251,7e-05,22.50905]
[1744028102707,75.4,76716.2279,0.0,-0.72541,7e-05,22.49537]
[1744028103708,75.41,76720.4013,0.0,-0.7251,7e-05,22.50911]
[1744028109715,75.45,76732.1658,0.0,-0.7242,7e-05,22.54863]
[1744028112718,75.46,76728.254,0.0,-0.72442,7e-05,22.53871]
[1744028113719,75.47,76733.2243,0.0,-0.72407,7e-05,22.55422]
[1744028114721,75.48,76736.3564,0.0,-0.72384,7e-05,22.56422]
[1744028115723,75.49,76733.0196,0.0,-0.72404,7e-05,22.55536]
[1744028116723,75.49,76728.4885,0.0,-0.72431,7e-05,22.54311]
[1744028117724,75.5,76731.5782,0.0,-0.72409,7e-05,22.55307]
[1744028121728,75.49,76713.8174,0.0,-0.72529,7e-05,22.49934]
[1744028122729,75.48,76706.1351,0.0,-0.72582,7e-05,22.47568]
[1744028124731,75.47,76712.8446,0.0,-0.72542,7e-05,22.49385]
[1744028128735,75.51,76725.7574,0.0,-0.72445,7e-05,22.53651]
[1744028129736,75.52,76720.6202,0.0,-0.72476,7e-05,22.52264]
[1744028133741,75.56,76723.6224,0.0,-0.72448,7e-05,22.53214]
[1744028134742,75.56,76733.2496,0.0,-0.72383,7e-05,22.56106]
[1744028138747,75.58,76744.066,0.0,-0.72306,7e-05,22.59517]
[1744028139748,75.59,76747.1446,0.0,-0.72285,7e-05,22.60444]
[1744028140749,75.59,76743.8955,0.0,-0.72305,7e-05,22.59534]
[1744028142752,75.6,76739.2261,0.0,-0.72333,7e-05,22.58264]
[1744028147756,75.6,76734.5771,0.0,-0.72363,7e-05,22.5695]
[1744028148757,75.59,76724.6025,0.0,-0.72431,7e-05,22.53923]
[1744028150761,75.59,76734.0967,0.0,-0.7237,7e-05,22.56652]
[1744028152762,75.57,76730.4278,0.0,-0.72398,7e-05,22.55432]
[1744028155491,75.54,76730.4278,0.0,-0.72408,7e-05,22.55032]
[1744028156498,75.52,76701.0841,0.0,-0.72605,7e-05,22.46223]
[1744028157505,75.51,76687.9743,0.0,-0.72695,7e-05,22.42166]
[1744028158647,75.49,76687.9743,0.0,-0.72701,7e-05,22.41947]
[1744028160527,75.45,76702.4714,0.0,-0.72617,7e-05,22.45756]
[1744028161533,75.43,76707.6648,0.0,-0.72588,7e-05,22.47075]
[1744028162540,75.42,76699.6883,0.0,-0.72645,7e-05,22.44539]
[1744028163547,75.4,76692.13,0.0,-0.72699,7e-05,22.42132]
[1744028164554,75.39,76689.3534,0.0,-0.72722,7e-05,22.41122]
[1744028165561,75.37,76695.5306,0.0,-0.72686,7e-05,22.42754]
[1744028166568,75.37,76698.8227,0.0,-0.72664,7e-05,22.43753]
[1744028167575,75.39,76704.7281,0.0,-0.72621,7e-05,22.45679]
[1744028169589,75.41,76712.0703,0.0,-0.72567,7e-05,22.48086]
[1744028172792,75.43,76716.823,0.0,-0.72528,7e-05,22.49796]
[1744028174624,75.45,76722.184,0.0,-0.72487,7e-05,22.51591]
[1744028175631,75.46,76727.5221,0.0,-0.7245,7e-05,22.53246]
[1744028177645,75.45,76731.7134,0.0,-0.72426,7e-05,22.54334]
[1744028178652,75.44,76741.2203,0.0,-0.72365,7e-05,22.57044]
[1744028179659,75.44,76738.5232,0.0,-0.72385,7e-05,22.56178]
[1744028182503,75.42,76738.5637,0.0,-0.72388,7e-05,22.56041]
[1744028182685,75.41,76738.5637,0.0,-0.72391,7e-05,22.55924]
[1744028184699,75.41,76763.404,0.0,-0.72228,7e-05,22.63189]
[1744028187724,75.41,76770.064,0.0,-0.72185,7e-05,22.65082]
[1744028188098,75.41,76770.064,0.0,-0.72185,7e-05,22.65082]
[1744028188131,75.41,76770.064,0.0,-0.72185,7e-05,22.65082]
[1744028188736,75.41,76770.064,0.0,-0.72185,7e-05,22.65082]
[1744028189742,75.4,76791.1207,0.0,-0.72048,7e-05,22.71123]
[1744028190749,75.39,76803.0659,0.0,-0.71973,7e-05,22.74455]
[1744028191756,75.37,76822.4046,0.0,-0.71853,7e-05,22.79429]
[1744028192763,75.36,76815.2565,0.0,-0.71903,7e-05,22.77264]
[1744028195784,75.33,76820.1906,0.0,-0.71879,7e-05,22.78353]
[1744028198805,75.31,76819.5192,0.0,-0.71891,7e-05,22.7786]
[1744028199813,75.3,76809.1147,0.0,-0.71962,7e-05,22.74771]
[1744028203827,75.27,76821.8985,0.0,-0.71886,7e-05,22.78145]
[1744028204776,75.27,76821.8985,0.0,-0.71886,7e-05,22.78145]
[1744028204828,75.26,76834.2751,0.0,-0.71807,7e-05,22.81593]
[1744028205712,75.25,76834.2751,0.0,-0.71811,7e-05,22.8144]
[1744028206830,75.23,76845.4696,0.0,-0.7174,7e-05,22.84518]
[1744028208832,75.21,76835.8344,0.0,-0.71811,7e-05,22.81467]
[1744028209833,75.2,76828.6052,0.0,-0.71862,7e-05,22.79276]
[1744028210834,75.19,76819.5472,0.0,-0.71924,7e-05,22.76578]
[1744028211835,75.19,76816.1105,0.0,-0.71948,7e-05,22.75517]
[1744028213837,75.18,76813.0874,0.0,-0.71971,7e-05,22.74523]
[1744028215839,75.17,76820.1531,0.0,-0.71928,7e-05,22.76452]
[1744028216840,75.16,76824.7388,0.0,-0.71899,7e-05,22.777]
[1744028221845,75.12,76822.9923,0.0,-0.71921,7e-05,22.76806]
[1744028223847,75.12,76813.0027,0.0,-0.71989,7e-05,22.73807]
[1744028225849,75.11,76808.8342,0.0,-0.72019,7e-05,22.72533]
[1744028227851,75.11,76812.8806,0.0,-0.71993,7e-05,22.73652]
[1744028228854,75.1,76815.6089,0.0,-0.71976,7e-05,22.74402]
[1744028229069,75.1,76815.6089,0.0,-0.71976,7e-05,22.74402]
[1744028229160,75.1,76815.6089,0.0,-0.71976,7e-05,22.74402]
[1744028230855,75.1,76780.8788,0.0,-0.72207,7e-05,22.64273]
[1744028232857,75.1,76787.8551,0.0,-0.7216,7e-05,22.66321]
[1744028234859,75.1,76791.2269,0.0,-0.72138,7e-05,22.67311]
[1744028238863,75.1,76796.2929,0.0,-0.72104,7e-05,22.68797]
[1744028240867,75.1,76802.3481,0.0,-0.72064,7e-05,22.70555]
[1744028242869,75.1,76797.0318,0.0,-0.72099,7e-05,22.69006]
[1744028243870,75.1,76761.4649,0.0,-0.72334,7e-05,22.5861]
[1744028245872,75.1,76769.0712,0.0,-0.72284,7e-05,22.6086]
[1744028246873,75.11,76771.9678,0.0,-0.72264,7e-05,22.61716]
[1744028247874,75.11,76768.4056,0.0,-0.72288,7e-05,22.60681]
[1744028250877,75.11,76762.4532,0.0,-0.72326,7e-05,22.58961]
[1744028255882,75.11,76764.3103,0.0,-0.72315,7e-05,22.59171]
[1744028256883,75.11,76757.5107,0.0,-0.7236,7e-05,22.57171]
[1744028258885,75.11,76761.5847,0.0,-0.72333,7e-05,22.58373]
[1744028262272,75.11,76761.1253,0.0,-0.72336,7e-05,22.58243]
[1744028262890,75.11,76740.3388,0.0,-0.72473,7e-05,22.52127]
[1744028265893,75.11,76743.5019,0.0,-0.72452,7e-05,22.53078]
[1744028267895,75.12,76746.8689,0.0,-0.72429,7e-05,22.5409]
[1744028270898,75.12,76740.3391,0.0,-0.72472,7e-05,22.52191]
[1744028275903,75.13,76738.9014,0.0,-0.72479,7e-05,22.51851]
[1744028280908,75.13,76742.4227,0.0,-0.72454,7e-05,22.52969]
[1744028281909,75.13,76745.5234,0.0,-0.72433,7e-05,22.53897]
[1744028284891,75.14,76745.5234,0.0,-0.72433,7e-05,22.53912]
[1744028285913,75.14,76731.0975,0.0,-0.72528,7e-05,22.49663]
[1744028289918,75.14,76743.5613,0.0,-0.72445,7e-05,22.53375]
[1744028290575,75.14,76743.5613,0.0,-0.72445,7e-05,22.53375]
[1744028290602,75.14,76743.5613,0.0,-0.72445,7e-05,22.53375]
[1744028291920,75.12,76714.8536,0.0,-0.72638,7e-05,22.44719]
[1744028292922,75.12,76704.3476,0.0,-0.72707,7e-05,22.41593]
[1744028296926,75.12,76691.084,0.0,-0.72795,7e-05,22.37616]
[1744028297511,75.12,76691.084,0.0,-0.72796,7e-05,22.3761]
[1744028298518,75.12,76675.082,0.0,-0.729,7e-05,22.32842]
[1744028300931,75.12,76678.0031,0.0,-0.72882,7e-05,22.33691]
[1744028303934,75.11,76681.1315,0.0,-0.72862,7e-05,22.34598]
[1744028304935,75.11,76685.3586,0.0,-0.72834,7e-05,22.35848]
[1744028308939,75.11,76688.5304,0.0,-0.72815,7e-05,22.36753]
[1744028310941,75.11,76695.0285,0.0,-0.72773,7e-05,22.38663]
[1744028311942,75.11,76698.5564,0.0,-0.72752,7e-05,22.39311]
[1744028316948,75.1,76695.0852,0.0,-0.72777,7e-05,22.38219]
[1744028317949,75.1,76701.6395,0.0,-0.72734,7e-05,22.40152]
[1744028318950,75.1,76707.6974,0.0,-0.72695,7e-05,22.41934]
[1744028323955,75.07,76717.3889,0.0,-0.7264,7e-05,22.44433]
[1744028324956,75.06,76714.6296,0.0,-0.72662,7e-05,22.43459]
[1744028325957,75.06,76707.7769,0.0,-0.72707,7e-05,22.41414]
[1744028330962,75.05,76709.728,0.0,-0.72696,7e-05,22.41925]
[1744028333965,75.03,76714.6016,0.0,-0.72669,7e-05,22.43191]
[1744028336968,75.03,76711.9755,0.0,-0.72687,7e-05,22.42368]
[1744028337969,75.03,76703.7669,0.0,-0.72741,7e-05,22.39919]
[1744028338970,75.03,76700.9657,0.0,-0.7276,7e-05,22.39076]
[1744028341974,75.03,76709.365,0.0,-0.72706,7e-05,22.41536]
[1744028342976,75.02,76712.4898,0.0,-0.72685,7e-05,22.42449]
[1744028343977,75.01,76717.3471,0.0,-0.72657,7e-05,22.43736]
[1744028346981,75.0,76731.5974,0.0,-0.72567,7e-05,22.47812]
[1744028347982,75.0,76740.2146,0.0,-0.7251,7e-05,22.50358]
[1744028350985,75.0,76735.8645,0.0,-0.72539,7e-05,22.49066]
[1744028352987,75.0,76732.7507,0.0,-0.72559,7e-05,22.48162]
[1744028355993,74.99,76727.1859,0.0,-0.726,7e-05,22.46358]
[1744028356994,74.98,76719.8351,0.0,-0.72652,7e-05,22.44029]
[1744028357995,74.97,76716.6103,0.0,-0.72673,7e-05,22.43058]
[1744028363000,74.97,76717.4355,0.0,-0.7267,7e-05,22.43233]
[1744028365999,74.95,76717.1424,0.0,-0.72678,7e-05,22.42893]
[1744028367006,74.95,76702.9136,0.0,-0.72771,7e-05,22.38663]
[1744028368010,74.94,76688.9017,0.0,-0.72865,7e-05,22.34431]
[1744028369010,74.94,76673.0428,0.0,-0.72969,7e-05,22.29682]
[1744028370011,74.94,76655.0556,0.0,-0.73087,7e-05,22.24296]
[1744028373954,74.94,76655.4164,0.0,-0.73087,7e-05,22.24029]
[1744028374015,74.94,76655.8509,0.0,-0.73084,7e-05,22.24164]
[1744028378020,74.94,76648.7603,0.0,-0.7313,7e-05,22.2204]
[1744028379021,74.94,76627.5695,0.0,-0.73268,7e-05,22.15655]
[1744028380022,74.95,76617.3497,0.0,-0.73334,7e-05,22.12602]
[1744028385146,74.96,76617.7179,0.0,-0.73328,7e-05,22.12874]
[1744028389801,74.98,76617.5481,0.0,-0.73322,7e-05,22.13145]
[1744028389895,74.99,76617.5481,0.0,-0.73318,7e-05,22.13281]
[1744028392198,75.0,76614.0966,0.0,-0.7334,7e-05,22.12289]
[1744028394212,75.0,76610.3285,0.0,-0.73363,7e-05,22.11203]
[1744028395219,75.0,76601.1158,0.0,-0.73423,6e-05,22.08427]
[1744028399247,75.01,76606.08,0.0,-0.73389,6e-05,22.09993]
[1744028400254,75.02,76609.5448,0.0,-0.73363,7e-05,22.11166]
[1744028403275,75.02,76606.5473,0.0,-0.73381,6e-05,22.10311]
[1744028405047,75.02,76603.5895,0.0,-0.73401,6e-05,22.09423]
[1744028408310,75.03,76606.8934,0.0,-0.73378,6e-05,22.10451]
[1744028411837,75.03,76607.3491,0.0,-0.73375,6e-05,22.10609]
[1744028412576,75.03,76607.3491,0.0,-0.73375,6e-05,22.10609]
[1744028413055,75.03,76616.7415,0.0,-0.73314,7e-05,22.13456]
[1744028414060,75.03,76653.2602,0.0,-0.73075,7e-05,22.24437]
[1744028415061,75.03,76656.9102,0.0,-0.73052,7e-05,22.25533]
[1744028415840,75.03,76656.9102,0.0,-0.73052,7e-05,22.25533]
[1744028416062,75.03,76657.2914,0.0,-0.73049,7e-05,22.25651]
[1744028420069,75.03,76660.618,0.0,-0.73027,7e-05,22.2665]
[1744028421070,75.02,76679.9459,0.0,-0.72902,7e-05,22.32377]
[1744028421413,75.02,76679.9459,0.0,-0.72904,7e-05,22.32287]
[1744028422420,75.01,76694.8312,0.0,-0.72809,7e-05,22.36598]
[1744028424073,74.99,76704.9709,0.0,-0.72749,7e-05,22.39378]
[1744028426080,74.97,76700.9649,0.0,-0.7278,7e-05,22.38001]
[1744028426991,74.97,76700.9649,0.0,-0.7278,7e-05,22.38001]
[1744028427461,74.96,76700.9649,0.0,-0.72782,7e-05,22.379]
[1744028428468,74.96,76703.5875,0.0,-0.72767,7e-05,22.38579]
[1744028431085,74.95,76686.9249,0.0,-0.72883,7e-05,22.33092]
[1744028431492,74.94,76686.9249,0.0,-0.72883,7e-05,22.33074]
[1744028432223,74.94,76686.9249,0.0,-0.72883,7e-05,22.33074]
[1744028432506,74.94,76686.9249,0.0,-0.72883,7e-05,22.33077]
[1744028434088,74.94,76649.3304,0.0,-0.73129,7e-05,22.21828]
[1744028437101,74.95,76663.3218,0.0,-0.73037,7e-05,22.26041]
[1744028438102,74.95,76669.8123,0.0,-0.72995,7e-05,22.27986]
[1744028444108,74.95,76666.461,0.0,-0.73017,7e-05,22.26979]
[1744028446110,74.95,76649.4185,0.0,-0.73128,7e-05,22.21877]
[1744028447111,74.95,76644.8511,0.0,-0.73158,7e-05,22.20511]
[1744028451115,74.95,76666.6485,0.0,-0.73015,7e-05,22.27058]
[1744028452116,74.95,76672.137,0.0,-0.72979,7e-05,22.28696]
[1744028453439,74.95,76672.137,0.0,-0.72979,7e-05,22.28696]
[1744028454121,74.95,76676.8411,0.0,-0.72949,7e-05,22.30085]
[1744028454685,74.94,76676.8411,0.0,-0.7295,7e-05,22.30031]
[1744028455692,74.93,76689.6597,0.0,-0.72868,7e-05,22.33769]
[1744028456699,74.93,76703.0297,0.0,-0.72783,7e-05,22.37655]
[1744028457708,74.92,76706.9585,0.0,-0.72759,7e-05,22.38725]
[1744028459721,74.9,76710.9585,0.0,-0.72738,7e-05,22.39706]
[1744028461735,74.89,76705.9673,0.0,-0.72775,7e-05,22.38042]
[1744028464136,74.87,76714.2582,0.0,-0.72726,7e-05,22.40311]
[1744028465773,74.87,76718.122,0.0,-0.72701,7e-05,22.41422]
[1744028466780,74.87,76723.9598,0.0,-0.72662,7e-05,22.43196]
[1744028468055,74.87,76723.9598,0.0,-0.72662,7e-05,22.43196]
[1744028468142,74.87,76744.607,0.0,-0.72525,7e-05,22.49333]
[1744028469626,74.87,76744.607,0.0,-0.72525,7e-05,22.49337]
[1744028469802,74.87,76744.607,0.0,-0.72525,7e-05,22.49327]
[1744028470810,74.87,76753.866,0.0,-0.72464,7e-05,22.52065]
[1744028472188,74.88,76775.7157,0.0,-0.72317,7e-05,22.58618]
[1744028476852,74.89,76769.5973,0.0,-0.72353,7e-05,22.56997]
[1744028479147,74.89,76769.5973,0.0,-0.72353,7e-05,22.56984]
[1744028479188,74.89,76769.5973,0.0,-0.72353,7e-05,22.56975]
[1744028481887,74.91,76774.0171,0.0,-0.72318,7e-05,22.58512]
[1744028485915,74.95,76778.7396,0.0,-0.72276,7e-05,22.6034]
[1744028490950,74.99,76778.7064,0.0,-0.72264,7e-05,22.60822]
[1744028495986,75.03,76780.957,0.0,-0.72241,7e-05,22.61531]
[1744028500020,75.05,76776.9814,0.0,-0.7226,7e-05,22.6063]
[1744028502220,75.07,76749.2428,0.0,-0.72438,7e-05,22.52699]
[1744028503631,75.06,76749.2428,0.0,-0.72441,7e-05,22.52596]
[1744028504047,75.06,76749.2428,0.0,-0.72441,7e-05,22.52584]
[1744028507068,75.04,76739.7544,0.0,-0.7251,7e-05,22.49532]
[1744028509083,75.01,76736.4627,0.0,-0.72541,7e-05,22.48183]
[1744028510090,74.99,76728.151,0.0,-0.726,7e-05,22.4556]
[1744028515125,74.93,76727.3056,0.0,-0.72625,7e-05,22.4449]
[1744028516132,74.91,76731.848,0.0,-0.726,7e-05,22.45661]
[1744028517139,74.9,76736.4044,0.0,-0.72574,7e-05,22.46837]
[1744028519155,74.87,76740.156,0.0,-0.72558,7e-05,22.47589]
[1744028520888,74.85,76741.7382,0.0,-0.72552,7e-05,22.47884]
[1744028521170,74.86,76741.7382,0.0,-0.72549,7e-05,22.48004]
[1744028522177,74.86,76741.7382,0.0,-0.72549,7e-05,22.48025]
[1744028523184,74.86,76761.6424,0.0,-0.72417,7e-05,22.53912]
[1744028526207,74.86,76757.2999,0.0,-0.72446,7e-05,22.52635]
[1744028526788,74.86,76757.2999,0.0,-0.72446,7e-05,22.52635]
[1744028527220,74.87,76757.2999,0.0,-0.72445,7e-05,22.52635]
[1744028528227,74.87,76748.1094,0.0,-0.72506,7e-05,22.49941]
[1744028529234,74.87,76743.2918,0.0,-0.72537,7e-05,22.48534]
[1744028530241,74.87,76739.6806,0.0,-0.7256,7e-05,22.47485]
[1744028533262,74.87,76742.9834,0.0,-0.72538,7e-05,22.48487]
[1744028534269,74.87,76745.6657,0.0,-0.7252,7e-05,22.49282]
[1744028539297,74.87,76747.0364,0.0,-0.72511,7e-05,22.49692]
[1744028540311,74.88,76749.8368,0.0,-0.72492,7e-05,22.50554]
[1744028541318,74.88,76755.2704,0.0,-0.72455,7e-05,22.52174]
[1744028544339,74.88,76748.7789,0.0,-0.72497,7e-05,22.50314]
[1744028547360,74.89,76753.8983,0.0,-0.72462,7e-05,22.51884]
[1744028548367,74.89,76758.4692,0.0,-0.72431,7e-05,22.53252]
[1744028550381,74.89,76754.2566,0.0,-0.72458,7e-05,22.52046]
[1744028555407,74.92,76744.7382,0.0,-0.72516,7e-05,22.49134]
[1744028556408,74.92,76734.4974,0.0,-0.72584,7e-05,22.46119]
[1744028557409,74.92,76731.1579,0.0,-0.72605,7e-05,22.45145]
[1744028560412,74.92,76734.7578,0.0,-0.7258,7e-05,22.46267]
[1744028561413,74.92,76738.6499,0.0,-0.72554,7e-05,22.47428]
[1744028564416,74.93,76743.9325,0.0,-0.72519,7e-05,22.49026]
[1744028565417,74.93,76749.8379,0.0,-0.72479,7e-05,22.5079]
[1744028566494,74.93,76754.0722,0.0,-0.7245,7e-05,22.52077]
[1744028571529,74.94,76753.3109,0.0,-0.72453,7e-05,22.51944]
[1744028575778,74.94,76751.3894,0.0,-0.72464,7e-05,22.51445]
[1744028576564,74.95,76766.9238,0.0,-0.72358,7e-05,22.56142]
[1744028577571,74.96,76774.6971,0.0,-0.72304,7e-05,22.58531]
[1744028578578,74.97,76779.2116,0.0,-0.72272,7e-05,22.59966]
[1744028579585,74.98,76776.3387,0.0,-0.72288,7e-05,22.59223]
[1744028581557,74.99,76776.0094,0.0,-0.72288,7e-05,22.59232]
[1744028581599,75.0,76776.0094,0.0,-0.72285,7e-05,22.59334]
[1744028583613,75.01,76782.8631,0.0,-0.72236,7e-05,22.61486]
[1744028584622,75.01,76790.8983,0.0,-0.72183,7e-05,22.63839]
[1744028586444,75.02,76805.647,0.0,-0.72083,7e-05,22.6821]
[1744028587445,75.02,76811.2457,0.0,-0.72046,7e-05,22.69843]
[1744028588446,75.02,76815.5057,0.0,-0.72018,7e-05,22.71074]
[1744028591672,75.0,76824.793,0.0,-0.7196,7e-05,22.73652]
[1744028593451,75.0,76822.0778,0.0,-0.71978,7e-05,22.72836]
[1744028594693,75.0,76818.0211,0.0,-0.72006,7e-05,22.71635]
[1744028596454,75.0,76799.4519,0.0,-0.72128,7e-05,22.66254]
[1744028597455,75.0,76789.9417,0.0,-0.72191,7e-05,22.63479]
[1744028597715,75.01,76789.9417,0.0,-0.72189,7e-05,22.63579]
[1744028598816,75.01,76789.9417,0.0,-0.72188,7e-05,22.63593]
[1744028600736,75.02,76756.8737,0.0,-0.72407,7e-05,22.53903]
[1744028601743,75.02,76761.7048,0.0,-0.72374,7e-05,22.55339]
[1744028606520,75.02,76759.3648,0.0,-0.72389,7e-05,22.54692]
[1744028607465,75.02,76728.2837,0.0,-0.72594,7e-05,22.45518]
[1744028608467,75.02,76722.8364,0.0,-0.7263,7e-05,22.43889]
[1744028612471,75.0,76715.1843,0.0,-0.72688,7e-05,22.41052]
[1744028614473,74.98,76718.2154,0.0,-0.72674,7e-05,22.41685]
[1744028615474,74.98,76726.3299,0.0,-0.72621,7e-05,22.44075]
[1744028617479,74.98,76730.5023,0.0,-0.72595,7e-05,22.45278]
[1744028618479,74.96,76733.947,0.0,-0.72576,7e-05,22.46121]
[1744028623484,74.96,76734.6756,0.0,-0.72572,7e-05,22.46318]
[1744028628489,74.98,76736.0794,0.0,-0.72558,7e-05,22.46916]
[1744028630552,74.98,76738.3619,0.0,-0.72543,7e-05,22.47608]
[1744028631493,74.98,76738.2183,0.0,-0.72543,7e-05,22.47577]
[1744028632452,74.98,76738.2183,0.0,-0.72543,7e-05,22.47584]
[1744028633495,74.98,76753.1171,0.0,-0.72445,7e-05,22.51978]
[1744028634496,74.98,76755.997,0.0,-0.72426,7e-05,22.52824]
[1744028635497,74.98,76758.7015,0.0,-0.72408,7e-05,22.53619]
[1744028637499,74.98,76751.1899,0.0,-0.72457,7e-05,22.51436]
[1744028638500,74.98,76747.7816,0.0,-0.72479,7e-05,22.50449]
[1744028640502,74.95,76730.065,0.0,-0.72605,7e-05,22.44834]
[1744028641503,74.94,76721.7237,0.0,-0.72664,7e-05,22.42223]
[1744028642504,74.93,76726.5442,0.0,-0.72636,7e-05,22.43506]
[1744028645515,74.93,76747.5038,0.0,-0.72496,7e-05,22.49761]
[1744028650522,74.94,76750.6847,0.0,-0.72473,7e-05,22.50761]
[1744028652524,74.94,76755.2444,0.0,-0.72443,7e-05,22.52133]
[1744028653525,74.94,76743.4842,0.0,-0.7252,7e-05,22.48678]
[1744028658530,74.95,76758.1249,0.0,-0.72421,7e-05,22.53097]
[1744028659531,74.96,76770.1849,0.0,-0.72338,7e-05,22.5678]
[1744028663535,75.0,76774.8821,0.0,-0.72294,7e-05,22.58645]
[1744028665197,75.01,76772.0852,0.0,-0.7231,7e-05,22.5795]
[1744028666538,75.01,76768.7473,0.0,-0.72332,7e-05,22.56981]
[1744028671543,75.05,76790.6595,0.0,-0.72177,7e-05,22.63489]
[1744028673259,75.06,76798.4895,0.0,-0.72124,7e-05,22.65838]
[1744028674546,75.06,76793.2678,0.0,-0.72157,7e-05,22.64357]
[1744028675547,75.07,76798.2682,0.0,-0.72124,7e-05,22.65847]
[1744028678294,75.08,76793.6282,0.0,-0.72151,7e-05,22.64615]
[1744028680552,75.09,76785.897,0.0,-0.72199,7e-05,22.62474]
[1744028682554,75.1,76777.7875,0.0,-0.7225,7e-05,22.60234]
[1744028684336,75.1,76773.5474,0.0,-0.72277,7e-05,22.5901]
[1744028686350,75.1,76770.2057,0.0,-0.72299,7e-05,22.58049]
[1744028687357,75.11,76774.6399,0.0,-0.72268,7e-05,22.5943]
[1744028691387,75.13,76783.7908,0.0,-0.72201,7e-05,22.62368]
[1744028692394,75.13,76786.5346,0.0,-0.72181,7e-05,22.63218]
[1744028697431,75.15,76788.2468,0.0,-0.72166,7e-05,22.63852]
[1744028698438,75.13,76797.4729,0.0,-0.72109,7e-05,22.66409]
[1744028700452,75.12,76826.5104,0.0,-0.71919,7e-05,22.74751]
[1744028701459,75.12,76818.6945,0.0,-0.71971,7e-05,22.72465]
[1744028702466,75.12,76810.3893,0.0,-0.72026,7e-05,22.7005]
[1744028704542,75.12,76810.3893,0.0,-0.72027,7e-05,22.70016]
[1744028705487,75.12,76813.0589,0.0,-0.72009,7e-05,22.70792]
[1744028706608,75.12,76813.0589,0.0,-0.7201,7e-05,22.70762]
[1744028706611,75.12,76813.0589,0.0,-0.7201,7e-05,22.70762]
[1744028707501,75.11,76813.0589,0.0,-0.72012,7e-05,22.70696]
[1744028708592,75.11,76813.7081,0.0,-0.72009,7e-05,22.70832]
[1744028711531,75.11,76813.7081,0.0,-0.72008,7e-05,22.70848]
[1744028712538,75.11,76799.5227,0.0,-0.72102,7e-05,22.66716]
[1744028715559,75.1,76806.8336,0.0,-0.72055,7e-05,22.688]
[1744028716566,75.1,76817.7863,0.0,-0.71984,7e-05,22.71943]
[1744028718580,75.1,76824.7267,0.0,-0.71939,7e-05,22.73909]
[1744028719480,75.1,76824.7267,0.0,-0.71939,7e-05,22.73909]
[1744028719587,75.09,76824.7267,0.0,-0.71942,7e-05,22.73787]
[1744028721601,75.08,76832.9348,0.0,-0.7189,7e-05,22.76076]
[1744028722142,75.08,76832.9348,0.0,-0.7189,7e-05,22.76076]
[1744028722168,75.08,76832.9348,0.0,-0.7189,7e-05,22.76074]
[1744028723612,75.07,76888.5319,0.0,-0.71522,7e-05,22.91982]
[1744028725621,75.06,76898.2237,0.0,-0.71459,7e-05,22.94694]
[1744028725625,75.06,76898.2237,0.0,-0.71459,7e-05,22.94694]
[1744028726515,75.06,76898.2237,0.0,-0.71459,7e-05,22.94694]
[1744028726843,75.05,76908.3089,0.0,-0.71394,7e-05,22.97454]
[1744028727217,75.05,76908.3089,0.0,-0.71394,7e-05,22.97454]
[1744028728610,75.05,76908.3089,0.0,-0.71394,7e-05,22.97454]
[1744028730507,75.05,76908.3089,0.0,-0.71394,7e-05,22.97464]
[1744028730695,75.04,76908.3089,0.0,-0.71397,7e-05,22.97352]
[1744028731029,75.04,76908.3089,0.0,-0.71397,7e-05,22.97352]
[1744028731070,75.04,76908.3089,0.0,-0.71397,7e-05,22.97352]
[1744028731070,75.04,76908.3089,0.0,-0.71397,7e-05,22.97352]
[1744028731160,75.04,76908.3089,0.0,-0.71397,7e-05,22.97352]
[1744028731567,75.04,76908.3089,0.0,-0.71397,7e-05,22.97352]
[1744028731703,75.02,76908.3089,0.0,-0.71404,7e-05,22.96807]
[1744028732711,75.0,77007.0265,0.0,-0.70745,7e-05,23.24493]
[1744028732874,75.0,77007.0265,0.0,-0.70745,7e-05,23.24493]
[1744028733225,75.0,77007.0265,0.0,-0.70745,7e-05,23.24493]
[1744028733853,74.99,77004.4524,0.0,-0.70767,7e-05,23.23636]
[1744028733860,74.99,77004.4524,0.0,-0.70767,7e-05,23.23636]
[1744028734728,74.97,77004.4524,0.0,-0.70772,7e-05,23.23452]
[1744028735150,74.97,77004.4524,0.0,-0.70772,7e-05,23.23452]
[1744028735485,74.97,77004.4524,0.0,-0.70772,7e-05,23.23452]
[1744028736664,74.97,77004.4524,0.0,-0.70772,7e-05,23.23452]
[1744028736862,74.93,77040.5091,0.0,-0.70538,7e-05,23.33126]
[1744028737749,74.94,77040.5091,0.0,-0.70535,7e-05,23.33227]
[1744028738756,74.93,77044.1796,0.0,-0.70512,7e-05,23.34187]
[1744028739026,74.93,77044.1796,0.0,-0.70512,7e-05,23.34187]
[1744028739074,74.93,77044.1796,0.0,-0.70512,7e-05,23.34187]
[1744028739772,74.93,77044.1796,0.0,-0.70512,7e-05,23.34187]
[1744028740781,74.91,77042.0084,0.0,-0.70532,7e-05,23.33394]
[1744028741788,74.9,77013.3814,0.0,-0.70729,7e-05,23.25286]
[1744028742795,74.89,77005.2061,0.0,-0.70787,7e-05,23.22901]
[1744028743802,74.89,77000.1714,0.0,-0.70823,7e-05,23.21417]
[1744028743939,74.89,77000.1714,0.0,-0.70823,7e-05,23.21417]
[1744028744809,74.88,77000.1714,0.0,-0.70825,7e-05,23.21352]
[1744028745816,74.88,76991.4967,0.0,-0.70885,7e-05,23.18842]
[1744028746826,74.87,76991.4967,0.0,-0.70888,7e-05,23.18751]
[1744028748840,74.85,77005.4942,0.0,-0.70797,7e-05,23.22526]
[1744028749847,74.84,76997.1653,0.0,-0.70855,7e-05,23.20124]
[1744028750854,74.84,76991.3163,0.0,-0.70896,7e-05,23.18427]
[1744028751861,74.84,76988.2847,0.0,-0.70918,7e-05,23.17526]
[1744028754882,74.83,76977.661,0.0,-0.70993,7e-05,23.14417]
[1744028755884,74.83,76965.8473,0.0,-0.71072,7e-05,23.1108]
[1744028756026,74.83,76965.8473,0.0,-0.71072,7e-05,23.1108]
[1744028757138,74.83,76965.8473,0.0,-0.71072,7e-05,23.1108]
[1744028757885,74.83,76976.6173,0.0,-0.71,7e-05,23.14118]
[1744028758570,74.83,76976.6173,0.0,-0.71,7e-05,23.14118]
[1744028758618,74.83,76976.6173,0.0,-0.71,7e-05,23.14118]
[1744028759889,74.83,77017.3115,0.0,-0.70723,7e-05,23.25615]
[1744028761892,74.83,77062.4051,0.0,-0.70416,7e-05,23.38222]
[1744028762639,74.83,77062.4051,0.0,-0.70416,7e-05,23.38222]
[1744028762652,74.83,77062.4051,0.0,-0.70416,7e-05,23.38222]
[1744028762921,74.83,77062.4051,0.0,-0.70416,7e-05,23.38222]
[1744028762893,74.83,77094.9485,0.0,-0.70193,7e-05,23.47265]
[1744028762949,74.83,77094.9485,0.0,-0.70193,7e-05,23.47265]
[1744028764314,74.83,77094.9485,0.0,-0.70193,7e-05,23.47265]
[1744028764895,74.83,77114.3116,0.0,-0.70061,7e-05,23.52581]
[1744028766903,74.83,77118.0616,0.0,-0.70036,7e-05,23.53584]
[1744028767706,74.83,77118.0616,0.0,-0.70036,7e-05,23.53584]
[1744028767878,74.82,77118.0616,0.0,-0.70038,7e-05,23.53507]
[1744028768913,74.81,77155.6909,0.0,-0.69783,7e-05,23.63684]
[1744028768978,74.81,77155.6909,0.0,-0.69783,7e-05,23.63684]
[1744028769213,74.81,77155.6909,0.0,-0.69783,7e-05,23.63684]
[1744028769232,74.81,77155.6909,0.0,-0.69783,7e-05,23.63684]
[1744028769543,74.81,77155.6909,0.0,-0.69783,7e-05,23.63684]
[1744028769742,74.81,77155.6909,0.0,-0.69783,7e-05,23.63684]
[1744028769585,74.81,77155.6909,0.0,-0.69783,7e-05,23.63684]
[1744028770106,74.81,77155.6909,0.0,-0.69783,7e-05,23.63684]
[1744028770711,74.81,77155.6909,0.0,-0.69783,7e-05,23.63684]
[1744028770790,74.79,77155.6909,0.0,-0.69787,7e-05,23.63525]
[1744028771917,74.78,77202.9399,0.0,-0.69463,7e-05,23.76262]
[1744028772134,74.78,77202.9399,0.0,-0.69463,7e-05,23.76262]
[1744028772252,74.78,77202.9399,0.0,-0.69463,7e-05,23.76262]
[1744028773171,74.78,77202.9399,0.0,-0.69463,7e-05,23.76262]
[1744028773557,74.78,77202.9399,0.0,-0.69463,7e-05,23.76262]
[1744028773720,74.79,77202.9399,0.0,-0.69462,7e-05,23.76319]
[1744028773978,74.79,77202.9399,0.0,-0.69462,7e-05,23.76319]
[1744028774498,74.79,77202.9399,0.0,-0.69462,7e-05,23.76319]
[1744028774922,74.79,77202.9399,0.0,-0.69462,7e-05,23.76319]
[1744028774920,74.77,77214.6828,0.0,-0.69387,7e-05,23.79247]
[1744028775055,74.77,77214.6828,0.0,-0.69387,7e-05,23.79247]
[1744028776675,74.77,77214.6828,0.0,-0.69387,7e-05,23.79247]
[1744028776729,74.76,77214.6828,0.0,-0.69387,7e-05,23.79237]
[1744028777924,74.75,77192.4883,0.0,-0.69544,7e-05,23.73134]
[1744028778638,74.75,77192.4883,0.0,-0.69544,7e-05,23.73134]
[1744028778943,74.74,77206.2836,0.0,-0.69453,7e-05,23.76729]
[1744028780610,74.74,77206.2836,0.0,-0.69453,7e-05,23.76729]
[1744028780662,74.74,77206.2836,0.0,-0.69453,7e-05,23.76729]
[1744028780673,74.74,77206.2836,0.0,-0.69453,7e-05,23.76729]
[1744028780749,74.74,77206.2836,0.0,-0.69453,7e-05,23.76729]
[1744028780827,74.72,77206.2836,0.0,-0.69457,7e-05,23.76571]
[1744028781148,74.72,77206.2836,0.0,-0.69457,7e-05,23.76571]
[1744028781169,74.72,77206.2836,0.0,-0.69457,7e-05,23.76571]
[1744028781515,74.72,77206.2836,0.0,-0.69457,7e-05,23.76571]
[1744028781625,74.72,77206.2836,0.0,-0.69458,7e-05,23.76537]
[1744028782399,74.72,77206.2836,0.0,-0.69458,7e-05,23.76537]
[1744028782949,74.7,77244.3513,0.0,-0.69198,7e-05,23.86621]
[1744028783950,74.69,77255.0651,0.0,-0.69127,7e-05,23.89377]
[1744028784580,74.69,77255.0651,0.0,-0.69127,7e-05,23.89377]
[1744028784771,74.69,77255.0651,0.0,-0.69127,7e-05,23.89377]
[1744028785953,74.68,77259.7851,0.0,-0.69097,7e-05,23.90522]
[1744028787955,74.66,77279.2979,0.0,-0.68966,7e-05,23.95547]
[1744028790960,74.63,77300.3028,0.0,-0.68828,7e-05,24.00824]
[1744028792964,74.62,77296.1404,0.0,-0.68863,7e-05,23.9924]
[1744028794966,74.61,77264.3,0.0,-0.69088,7e-05,23.90689]
[1744028795967,74.6,77255.0121,0.0,-0.69155,7e-05,23.8813]
[1744028799971,74.57,77250.8146,0.0,-0.69193,7e-05,23.86715]
[1744028800305,74.56,77250.8146,0.0,-0.69193,7e-05,23.86692]
[1744028801533,74.56,77250.8146,0.0,-0.69193,7e-05,23.86692]
[1744028802974,74.54,77233.9447,0.0,-0.69318,7e-05,23.8192]
[1744028803975,74.52,77224.8185,0.0,-0.69385,7e-05,23.79319]
[1744028805343,74.52,77218.2964,0.0,-0.69431,7e-05,23.77549]
[1744028806221,74.52,77218.2964,0.0,-0.69431,7e-05,23.77549]
[1744028806985,74.52,77213.3528,0.0,-0.69465,7e-05,23.76216]
[1744028808987,74.51,77229.0356,0.0,-0.6936,7e-05,23.80331]
[1744028811386,74.49,77224.0477,0.0,-0.69398,7e-05,23.78875]
[1744028813399,74.49,77225.165,0.0,-0.6939,7e-05,23.79174]
[1744028814338,74.49,77225.165,0.0,-0.6939,7e-05,23.79174]
[1744028814591,74.49,77225.165,0.0,-0.6939,7e-05,23.79174]
[1744028814693,74.49,77225.165,0.0,-0.6939,7e-05,23.79174]
[1744028815731,74.49,77225.165,0.0,-0.69392,7e-05,23.79102]
[1744028816995,74.48,77255.125,0.0,-0.69186,7e-05,23.87087]
[1744028817429,74.47,77255.125,0.0,-0.69189,7e-05,23.86984]
[1744028818376,74.47,77255.125,0.0,-0.69189,7e-05,23.86984]
[1744028818436,74.47,77255.125,0.0,-0.69189,7e-05,23.86984]
[1744028819085,74.47,77255.125,0.0,-0.69189,7e-05,23.86984]
[1744028819998,74.44,77199.0093,0.0,-0.69586,7e-05,23.71601]
[1744028821457,74.41,77199.0093,0.0,-0.69593,7e-05,23.71336]
[1744028823002,74.41,77156.1669,0.0,-0.69891,7e-05,23.59599]
[1744028823359,74.41,77156.1669,0.0,-0.69891,7e-05,23.59599]
[1744028823471,74.41,77156.1669,0.0,-0.69891,7e-05,23.59599]
[1744028825003,74.41,77146.1321,0.0,-0.69961,7e-05,23.56831]
[1744028826004,74.42,77108.8116,0.0,-0.70214,7e-05,23.46658]
[1744028827756,74.42,77108.8116,0.0,-0.70214,7e-05,23.46658]
[1744028827868,74.44,77108.8116,0.0,-0.70208,7e-05,23.46851]
[1744028829869,74.46,77108.8116,0.0,-0.70204,7e-05,23.46994]
[1744028831009,74.43,77055.6148,0.0,-0.70576,7e-05,23.31902]
[1744028832010,74.45,77066.7693,0.0,-0.70495,7e-05,23.35211]
[1744028838017,74.48,77089.142,0.0,-0.70333,7e-05,23.41772]
[1744028839018,74.46,77083.7877,0.0,-0.70375,7e-05,23.40079]
[1744028840019,74.45,77066.8577,0.0,-0.70495,7e-05,23.3519]
[1744028841020,74.43,77057.594,0.0,-0.70562,7e-05,23.3246]
[1744028843026,74.41,77048.8825,0.0,-0.70628,7e-05,23.29788]
[1744028844027,74.41,77044.7038,0.0,-0.70657,7e-05,23.28602]
[1744028845695,74.41,77044.7038,0.0,-0.70657,7e-05,23.28602]
[1744028845696,74.41,77044.7038,0.0,-0.70657,7e-05,23.28602]
[1744028845746,74.41,77044.7038,0.0,-0.70657,7e-05,23.28602]
[1744028846029,74.41,77039.9648,0.0,-0.7069,7e-05,23.2725]
[1744028846567,74.41,77039.9648,0.0,-0.7069,7e-05,23.2725]
[1744028847030,74.4,77047.6561,0.0,-0.7064,7e-05,23.29314]
[1744028848031,74.4,77043.5838,0.0,-0.70668,7e-05,23.28158]
[1744028850663,74.4,77045.5927,0.0,-0.70655,7e-05,23.28705]
[1744028850870,74.4,77045.5927,0.0,-0.70655,7e-05,23.28705]
[1744028852035,74.39,77035.9785,0.0,-0.70724,7e-05,23.25595]
[1744028854037,74.39,77041.9613,0.0,-0.70683,7e-05,23.27268]
[1744028855038,74.39,77046.3935,0.0,-0.70653,7e-05,23.28507]
[1744028857040,74.39,77031.0844,0.0,-0.70758,7e-05,23.24174]
[1744028858217,74.39,77031.0844,0.0,-0.70758,7e-05,23.24174]
[1744028858732,74.39,77031.0844,0.0,-0.70758,7e-05,23.2417]
[1744028859432,74.39,77031.0844,0.0,-0.70758,7e-05,23.2417]
[1744028860143,74.39,77031.0844,0.0,-0.70758,7e-05,23.2417]
[1744028860392,74.39,77031.0844,0.0,-0.70758,7e-05,23.2417]
[1744028860735,74.39,77031.0844,0.0,-0.70758,7e-05,23.2417]
[1744028860831,74.39,77031.0844,0.0,-0.70758,7e-05,23.2417]
[1744028860982,74.39,77031.0844,0.0,-0.70759,7e-05,23.24156]
[1744028861753,74.39,76985.6301,0.0,-0.71068,7e-05,23.11256]
[1744028862115,74.39,76985.6301,0.0,-0.71068,7e-05,23.11256]
[1744028862773,74.4,76985.6301,0.0,-0.71066,7e-05,23.11326]
[1744028863780,74.4,76981.1058,0.0,-0.71097,7e-05,23.1004]
[1744028864811,74.4,76981.1058,0.0,-0.71097,7e-05,23.1004]
[1744028864864,74.4,76981.1058,0.0,-0.71097,7e-05,23.1004]
[1744028864913,74.4,76981.1058,0.0,-0.71097,7e-05,23.10052]
[1744028865794,74.4,76998.1438,0.0,-0.70981,7e-05,23.14909]
[1744028866567,74.4,76998.1438,0.0,-0.70981,7e-05,23.14909]
[1744028866619,74.4,76998.1438,0.0,-0.70981,7e-05,23.14909]
[1744028866801,74.4,76998.1438,0.0,-0.70981,7e-05,23.14906]
[1744028867121,74.4,76998.1438,0.0,-0.70981,7e-05,23.14906]
[1744028867142,74.4,76998.1438,0.0,-0.70981,7e-05,23.14906]
[1744028867154,74.4,76998.1438,0.0,-0.70981,7e-05,23.14906]
[1744028867504,74.4,76998.1438,0.0,-0.70981,7e-05,23.14906]
[1744028867808,74.4,76998.1438,0.0,-0.70981,7e-05,23.14906]
[1744028868088,74.4,76998.1438,0.0,-0.70981,7e-05,23.14906]
[1744028868895,74.4,76998.1438,0.0,-0.70981,7e-05,23.14906]
[1744028869242,74.4,76998.1438,0.0,-0.70981,7e-05,23.14894]
[1744028869718,74.4,76998.1438,0.0,-0.70981,7e-05,23.14894]
[1744028870829,74.39,77013.2897,0.0,-0.70878,7e-05,23.19183]
[1744028872059,74.39,77028.9683,0.0,-0.70774,7e-05,23.23534]
[1744028872519,74.39,77028.9683,0.0,-0.70774,7e-05,23.23534]
[1744028872844,74.38,77028.9683,0.0,-0.70776,7e-05,23.23444]
[1744028873851,74.37,77044.8947,0.0,-0.7067,7e-05,23.27848]
[1744028875865,74.35,77041.3309,0.0,-0.70699,7e-05,23.26668]
[1744028876872,74.34,77050.3283,0.0,-0.7064,7e-05,23.29111]
[1744028877374,74.34,77050.3283,0.0,-0.7064,7e-05,23.29111]
[1744028877879,74.33,77050.3283,0.0,-0.70643,7e-05,23.28992]
[1744028878886,74.32,77060.4338,0.0,-0.70578,7e-05,23.31692]
[1744028879460,74.32,77060.4338,0.0,-0.70578,7e-05,23.31692]
[1744028880356,74.3,77060.4338,0.0,-0.70582,7e-05,23.31544]
[1744028880413,74.3,77060.4338,0.0,-0.70582,7e-05,23.31544]
[1744028880632,74.3,77060.4338,0.0,-0.70582,7e-05,23.31544]
[1744028880859,74.3,77060.4338,0.0,-0.70582,7e-05,23.31544]
[1744028880985,74.3,77060.4338,0.0,-0.70582,7e-05,23.31544]
[1744028881717,74.29,77060.4338,0.0,-0.70586,7e-05,23.31412]
[1744028881914,74.29,77060.4338,0.0,-0.70586,7e-05,23.31412]
[1744028882922,74.29,77069.2497,0.0,-0.70525,7e-05,23.3388]
[1744028883929,74.29,77088.9566,0.0,-0.7039,7e-05,23.39401]
[1744028884461,74.29,77088.9566,0.0,-0.7039,7e-05,23.39401]
[1744028884937,74.29,77088.9566,0.0,-0.70388,7e-05,23.39462]
[1744028885947,74.29,77124.9694,0.0,-0.7014,7e-05,23.49488]
[1744028886915,74.29,77124.9694,0.0,-0.7014,7e-05,23.49488]
[1744028886958,74.29,77124.9694,0.0,-0.70141,7e-05,23.49452]
[1744028887967,74.3,77124.9694,0.0,-0.7014,7e-05,23.49517]
[1744028889076,74.29,77241.0609,0.0,-0.69336,7e-05,23.81213]
[1744028889766,74.29,77241.0609,0.0,-0.69336,7e-05,23.81213]
[1744028889980,74.29,77241.0609,0.0,-0.69336,7e-05,23.81213]
[1744028890230,74.29,77241.0609,0.0,-0.69336,7e-05,23.81213]
[1744028890987,74.28,77241.0609,0.0,-0.69341,7e-05,23.81057]
[1744028891995,74.24,77305.7378,0.0,-0.68898,7e-05,23.98057]
[1744028893001,74.24,77286.1911,0.0,-0.69035,7e-05,23.92852]
[1744028894230,74.23,77286.1911,0.0,-0.69038,7e-05,23.9276]
[1744028895017,74.22,77286.1911,0.0,-0.69041,7e-05,23.92643]
[1744028896045,74.21,77296.508,0.0,-0.68971,7e-05,23.95315]
[1744028896613,74.21,77296.508,0.0,-0.68971,7e-05,23.95315]
[1744028897052,74.2,77296.508,0.0,-0.68974,7e-05,23.95231]
[1744028898060,74.18,77284.5578,0.0,-0.69062,7e-05,23.91894]
[1744028899067,74.16,77310.7173,0.0,-0.68884,7e-05,23.98687]
[1744028900074,74.16,77324.8743,0.0,-0.68786,7e-05,24.02378]
[1744028901086,74.15,77317.4441,0.0,-0.6884,7e-05,24.00346]
[1744028902096,74.13,77324.4075,0.0,-0.68795,7e-05,24.02072]
[1744028903099,74.13,77317.7138,0.0,-0.68844,7e-05,24.00224]
[1744028904100,74.12,77306.0808,0.0,-0.68927,7e-05,23.97088]
[1744028905101,74.11,77317.3089,0.0,-0.68851,7e-05,24.00004]
[1744028906823,74.11,77314.8537,0.0,-0.6887,7e-05,23.9929]
[1744028906887,74.09,77314.8537,0.0,-0.68873,7e-05,23.99163]
[1744028907893,74.09,77314.8537,0.0,-0.68873,7e-05,23.99163]
[1744028907936,74.09,77314.8537,0.0,-0.68873,7e-05,23.99163]
[1744028908464,74.09,77314.8537,0.0,-0.68873,7e-05,23.99163]
[1744028908468,74.09,77314.8537,0.0,-0.68873,7e-05,23.99163]
[1744028908862,74.09,77314.8537,0.0,-0.68873,7e-05,23.99163]
[1744028908944,74.07,77314.8537,0.0,-0.6888,7e-05,23.98935]
[1744028909453,74.07,77314.8537,0.0,-0.6888,7e-05,23.98935]
[1744028909584,74.05,77314.8537,0.0,-0.68884,7e-05,23.9881]
[1744028911109,74.04,77199.22,0.0,-0.69699,7e-05,23.67082]
[1744028911214,74.04,77199.22,0.0,-0.69699,7e-05,23.67082]
[1744028911340,74.04,77199.22,0.0,-0.69699,7e-05,23.67082]
[1744028911861,74.04,77199.22,0.0,-0.69699,7e-05,23.67082]
[1744028911873,74.04,77199.22,0.0,-0.69699,7e-05,23.67082]
[1744028912063,74.04,77199.22,0.0,-0.69699,7e-05,23.67082]
[1744028911979,74.04,77199.22,0.0,-0.69699,7e-05,23.67082]
[1744028913111,74.03,77180.1517,0.0,-0.69835,7e-05,23.61737]
[1744028916114,73.99,77171.8343,0.0,-0.69903,7e-05,23.59078]
[1744028917863,73.99,77171.8343,0.0,-0.69903,7e-05,23.59078]
[1744028917965,73.99,77171.8343,0.0,-0.69903,7e-05,23.59058]
[1744028919118,73.99,77214.5539,0.0,-0.69606,7e-05,23.70776]
[1744028920062,73.99,77214.5539,0.0,-0.69606,7e-05,23.70776]
[1744028920285,73.97,77215.4832,0.0,-0.69604,7e-05,23.70885]
[1744028920741,73.97,77215.4832,0.0,-0.69604,7e-05,23.70885]
[1744028921120,73.96,77212.5155,0.0,-0.69629,7e-05,23.69938]
[1744028923122,73.95,77209.5574,0.0,-0.6965,7e-05,23.69103]
[1744028926126,73.95,77204.2928,0.0,-0.69688,7e-05,23.67624]
[1744028927642,73.95,77204.2928,0.0,-0.69688,7e-05,23.67624]
[1744028927964,73.95,77204.2928,0.0,-0.69688,7e-05,23.67624]
[1744028928827,73.95,77204.2928,0.0,-0.69688,7e-05,23.67613]
[1744028928890,73.95,77204.2928,0.0,-0.69688,7e-05,23.6761]
[1744028929830,73.95,77204.2928,0.0,-0.69688,7e-05,23.6761]
[1744028929884,73.95,77204.2928,0.0,-0.69688,7e-05,23.6761]
[1744028929940,73.95,77204.2928,0.0,-0.69688,7e-05,23.6761]
[1744028930041,73.95,77204.2928,0.0,-0.69689,7e-05,23.67589]
[1744028931131,73.95,77269.7809,0.0,-0.69231,7e-05,23.85398]
[1744028932132,73.95,77273.6991,0.0,-0.69204,7e-05,23.86451]
[1744028933131,73.95,77273.6991,0.0,-0.69204,7e-05,23.86451]
[1744028933137,73.94,77282.4677,0.0,-0.69143,7e-05,23.88781]
[1744028933192,73.94,77282.4677,0.0,-0.69143,7e-05,23.88781]
[1744028934138,73.94,77287.8019,0.0,-0.69107,7e-05,23.90172]
[1744028935514,73.94,77287.8019,0.0,-0.69107,7e-05,23.90172]
[1744028937148,73.92,77313.1521,0.0,-0.68935,7e-05,23.96761]
[1744028938149,73.91,77305.8796,0.0,-0.68988,7e-05,23.94734]
[1744028940098,73.89,77308.5631,0.0,-0.68975,7e-05,23.95255]
[1744028941153,73.88,77321.0419,0.0,-0.6889,7e-05,23.98506]
[1744028942154,73.87,77325.3993,0.0,-0.68862,7e-05,23.99589]
[1744028944162,73.87,77321.9371,0.0,-0.68887,7e-05,23.98649]
[1744028944571,73.87,77321.9371,0.0,-0.68887,7e-05,23.98649]
[1744028944665,73.87,77321.9371,0.0,-0.68887,7e-05,23.98649]
[1744028944746,73.87,77321.9371,0.0,-0.68887,7e-05,23.98649]
[1744028946273,73.87,77321.9371,0.0,-0.68887,7e-05,23.98649]
[1744028947262,73.86,77331.7312,0.0,-0.6882,7e-05,24.01186]
[1744028947445,73.85,77331.7312,0.0,-0.68823,7e-05,24.01077]
[1744028949265,73.83,77375.1217,0.0,-0.6852,7e-05,24.12444]
[1744028950289,73.83,77375.1217,0.0,-0.6852,7e-05,24.12444]
[1744028950907,73.83,77375.1217,0.0,-0.6852,7e-05,24.12444]
[1744028950933,73.83,77375.1217,0.0,-0.6852,7e-05,24.12444]
[1744028951267,73.8,77398.8394,0.0,-0.6836,7e-05,24.18384]
[1744028951700,73.8,77398.8394,0.0,-0.6836,7e-05,24.18384]
[1744028951969,73.8,77398.8394,0.0,-0.6836,7e-05,24.18384]
[1744028952060,73.77,77398.8394,0.0,-0.68367,7e-05,24.18182]
[1744028952845,73.77,77398.8394,0.0,-0.68367,7e-05,24.18182]
[1744028953153,73.77,77398.8394,0.0,-0.68367,7e-05,24.18182]
[1744028953783,73.77,77398.8394,0.0,-0.68367,7e-05,24.18182]
[1744028953850,73.77,77398.8394,0.0,-0.68367,7e-05,24.18182]
[1744028953865,73.77,77398.8394,0.0,-0.68367,7e-05,24.18182]
[1744028954129,73.77,77398.8394,0.0,-0.68367,7e-05,24.18182]
[1744028954236,73.75,77398.8394,0.0,-0.68373,7e-05,24.17969]
[1744028954486,73.75,77398.8394,0.0,-0.68373,7e-05,24.17969]
[1744028954911,73.75,77398.8394,0.0,-0.68373,7e-05,24.17969]
[1744028955239,73.75,77398.8394,0.0,-0.68373,7e-05,24.17969]
[1744028955271,73.72,77437.5758,0.0,-0.68105,7e-05,24.27839]
[1744028955476,73.72,77437.5758,0.0,-0.68105,7e-05,24.27839]
[1744028956249,73.72,77437.5758,0.0,-0.68105,7e-05,24.27839]
[1744028956266,73.68,77437.5758,0.0,-0.68116,7e-05,24.27458]
[1744028957274,73.66,77420.9821,0.0,-0.6824,7e-05,24.22961]
[1744028957992,73.66,77420.9821,0.0,-0.6824,7e-05,24.22961]
[1744028958068,73.66,77420.9821,0.0,-0.6824,7e-05,24.22961]
[1744028958214,73.66,77420.9821,0.0,-0.6824,7e-05,24.22961]
[1744028959275,73.62,77393.6164,0.0,-0.68443,7e-05,24.15515]
[1744028959469,73.62,77393.6164,0.0,-0.68443,7e-05,24.15515]
[1744028959768,73.62,77393.6164,0.0,-0.68443,7e-05,24.15515]
[1744028960966,73.61,77393.6987,0.0,-0.68446,7e-05,24.1542]
[1744028961372,73.6,77393.6987,0.0,-0.6845,7e-05,24.15299]
[1744028961887,73.6,77393.6987,0.0,-0.6845,7e-05,24.15299]
[1744028962028,73.6,77393.6987,0.0,-0.6845,7e-05,24.15299]
[1744028962695,73.58,77393.6987,0.0,-0.68454,7e-05,24.15181]
[1744028963298,73.58,77393.6987,0.0,-0.68454,7e-05,24.15181]
[1744028963496,73.58,77393.6987,0.0,-0.68454,7e-05,24.15181]
[1744028964191,73.58,77393.6987,0.0,-0.68454,7e-05,24.15181]
[1744028964292,73.57,77387.7547,0.0,-0.68499,7e-05,24.13518]
[1744028964468,73.57,77387.7547,0.0,-0.68499,7e-05,24.13518]
[1744028965296,73.57,77361.6697,0.0,-0.68685,7e-05,24.06573]
[1744028966296,73.57,77342.9275,0.0,-0.68818,7e-05,24.01582]
[1744028967297,73.57,77332.8003,0.0,-0.6889,7e-05,23.98873]
[1744028969299,73.56,77319.0593,0.0,-0.68988,7e-05,23.95169]
[1744028970300,73.57,77322.853,0.0,-0.68959,7e-05,23.96234]
[1744028971624,73.57,77329.6297,0.0,-0.68913,7e-05,23.97696]
[1744028972636,73.57,77326.3476,0.0,-0.68936,7e-05,23.96817]
[1744028973324,73.57,77326.3476,0.0,-0.68936,7e-05,23.96817]
[1744028973414,73.57,77326.3476,0.0,-0.68936,7e-05,23.96817]
[1744028974059,73.57,77326.3476,0.0,-0.68936,7e-05,23.96817]
[1744028974096,73.57,77326.3476,0.0,-0.68936,7e-05,23.96837]
[1744028975305,73.57,77375.5438,0.0,-0.68589,7e-05,24.09873]
[1744028979309,73.54,77362.646,0.0,-0.68688,7e-05,24.06222]
[1744028981311,73.53,77365.7983,0.0,-0.68668,7e-05,24.06981]
[1744028982312,73.52,77369.682,0.0,-0.68642,7e-05,24.07963]
[1744028983313,73.52,77373.9525,0.0,-0.68613,7e-05,24.09039]
[1744028984314,73.51,77380.5417,0.0,-0.68569,7e-05,24.10714]
[1744028987358,73.49,77383.36,0.0,-0.68555,7e-05,24.1125]
[1744028987370,73.49,77383.36,0.0,-0.68555,7e-05,24.1125]
[1744028987410,73.49,77383.36,0.0,-0.68555,7e-05,24.1125]
[1744028988103,73.49,77383.36,0.0,-0.68555,7e-05,24.1125]
[1744028988204,73.48,77383.36,0.0,-0.68557,7e-05,24.11189]
[1744028988746,73.48,77383.36,0.0,-0.68557,7e-05,24.11189]
[1744028988804,73.48,77383.36,0.0,-0.68557,7e-05,24.11189]
[1744028988846,73.47,77383.36,0.0,-0.68559,7e-05,24.1111]
[1744028989532,73.47,77383.36,0.0,-0.68559,7e-05,24.1111]
[1744028990586,73.47,77383.36,0.0,-0.68559,7e-05,24.1111]
[1744028991321,73.45,77398.9131,0.0,-0.68454,7e-05,24.15039]
[1744028992322,73.44,77408.8403,0.0,-0.68387,7e-05,24.17537]
[1744028993327,73.42,77427.1062,0.0,-0.68261,7e-05,24.22179]
[1744028993532,73.42,77427.1062,0.0,-0.68261,7e-05,24.22179]
[1744028994115,73.42,77427.1062,0.0,-0.68261,7e-05,24.22179]
[1744028995329,73.38,77441.5244,0.0,-0.68168,7e-05,24.25627]
[1744028995556,73.38,77441.5244,0.0,-0.68168,7e-05,24.25627]
[1744028995996,73.38,77441.5244,0.0,-0.68168,7e-05,24.25627]
[1744028997588,73.34,77441.5244,0.0,-0.68179,7e-05,24.25283]
[1744028998306,73.34,77441.5244,0.0,-0.68179,7e-05,24.25283]
[1744028998332,73.34,77443.8666,0.0,-0.68162,7e-05,24.25895]
[1744028999333,73.3,77426.4977,0.0,-0.68295,7e-05,24.21059]
[1744029000334,73.29,77406.9948,0.0,-0.68437,7e-05,24.15835]
[1744029000521,73.29,77406.9948,0.0,-0.68437,7e-05,24.15835]
[1744029000917,73.29,77406.9948,0.0,-0.68437,7e-05,24.15835]
[1744029001773,73.29,77406.9948,0.0,-0.68437,7e-05,24.15835]
[1744029002336,73.28,77405.2924,0.0,-0.68452,7e-05,24.15302]
[1744029002859,73.27,77405.2924,0.0,-0.68455,7e-05,24.15195]
[1744029003947,73.27,77405.2924,0.0,-0.68455,7e-05,24.15195]
[1744029004263,73.27,77405.2924,0.0,-0.68455,7e-05,24.15195]
[1744029004042,73.26,77405.2924,0.0,-0.68459,7e-05,24.15064]
[1744029004507,73.26,77405.2924,0.0,-0.68459,7e-05,24.15064]
[1744029005339,73.24,77438.6663,0.0,-0.68225,7e-05,24.23701]
[1744029007898,73.19,77434.543,0.0,-0.68266,7e-05,24.22239]
[1744029008906,73.19,77422.1669,0.0,-0.68355,7e-05,24.18984]
[1744029009845,73.19,77422.1669,0.0,-0.68355,7e-05,24.18984]
[1744029010195,73.19,77422.1669,0.0,-0.68355,7e-05,24.18984]
[1744029011237,73.18,77422.1669,0.0,-0.68358,7e-05,24.18899]
[1744029011862,73.18,77422.1669,0.0,-0.6836,7e-05,24.18839]
[1744029012520,73.17,77422.1669,0.0,-0.68361,7e-05,24.18799]
[1744029013941,73.17,77389.0978,0.0,-0.68599,7e-05,24.09985]
[1744029015955,73.16,77382.0712,0.0,-0.6865,7e-05,24.08073]
[1744029016965,73.16,77389.0007,0.0,-0.68602,7e-05,24.09874]
[1744029019361,73.15,77404.0967,0.0,-0.68497,7e-05,24.13797]
[1744029020160,73.15,77404.0967,0.0,-0.68497,7e-05,24.13797]
[1744029020284,73.15,77404.0967,0.0,-0.68497,7e-05,24.13797]
[1744029020467,73.15,77404.0967,0.0,-0.68497,7e-05,24.13797]
[1744029020641,73.15,77404.0967,0.0,-0.68497,7e-05,24.13797]
[1744029021363,73.13,77433.3598,0.0,-0.68293,7e-05,24.21356]
[1744029021966,73.13,77433.3598,0.0,-0.68293,7e-05,24.21356]
[1744029022169,73.13,77433.3598,0.0,-0.68293,7e-05,24.21356]
[1744029022515,73.13,77433.3598,0.0,-0.68293,7e-05,24.21356]
[1744029022805,73.13,77433.3598,0.0,-0.68293,7e-05,24.21356]
[1744029023167,73.13,77433.3598,0.0,-0.68293,7e-05,24.21356]
[1744029023339,73.11,77433.3598,0.0,-0.68296,7e-05,24.21235]
[1744029023890,73.11,77433.3598,0.0,-0.68296,7e-05,24.21235]
[1744029024210,73.11,77433.3598,0.0,-0.68296,7e-05,24.21235]
[1744029024321,73.11,77433.3598,0.0,-0.68296,7e-05,24.21235]
[1744029025032,73.1,77436.4631,0.0,-0.68278,7e-05,24.21921]
[1744029026039,73.1,77442.6809,0.0,-0.68234,7e-05,24.23555]
[1744029026521,73.1,77442.6809,0.0,-0.68234,7e-05,24.23555]
[1744029027177,73.1,77442.6809,0.0,-0.68234,7e-05,24.23555]
[1744029027476,73.1,77442.6809,0.0,-0.68234,7e-05,24.23555]
[1744029027363,73.1,77442.6809,0.0,-0.68234,7e-05,24.23555]
[1744029027633,73.1,77442.6809,0.0,-0.68234,7e-05,24.23555]
[1744029028241,73.1,77442.6809,0.0,-0.68234,7e-05,24.23555]
[1744029028418,73.07,77442.6809,0.0,-0.68241,7e-05,24.23302]
[1744029029642,73.06,77418.8056,0.0,-0.68415,7e-05,24.16934]
[1744029030068,73.05,77418.8056,0.0,-0.68416,7e-05,24.16898]
[1744029031644,73.05,77400.8828,0.0,-0.68548,7e-05,24.11733]
[1744029032084,73.04,77400.8828,0.0,-0.6855,7e-05,24.11672]
[1744029032727,73.04,77400.8828,0.0,-0.6855,7e-05,24.11672]
[1744029033022,73.04,77400.8828,0.0,-0.6855,7e-05,24.11672]
[1744029033474,73.04,77400.8828,0.0,-0.6855,7e-05,24.11672]
[1744029033566,73.04,77400.8828,0.0,-0.6855,7e-05,24.11672]
[1744029033959,73.04,77400.8828,0.0,-0.6855,7e-05,24.11672]
[1744029034099,73.03,77400.8828,0.0,-0.68553,7e-05,24.11561]
[1744029035105,73.03,77437.9096,0.0,-0.68288,7e-05,24.21362]
[1744029036115,73.01,77437.9096,0.0,-0.68292,7e-05,24.21208]
[1744029037662,72.96,77501.3113,0.0,-0.6785,7e-05,24.37326]
[1744029038321,72.96,77501.3113,0.0,-0.6785,7e-05,24.37326]
[1744029038496,72.96,77501.3113,0.0,-0.6785,7e-05,24.37326]
[1744029038886,72.96,77501.3113,0.0,-0.6785,7e-05,24.37326]
[1744029039409,72.96,77501.3113,0.0,-0.6785,7e-05,24.37326]
[1744029039483,72.96,77501.3113,0.0,-0.6785,7e-05,24.37326]
[1744029042123,72.93,77503.383,0.0,-0.67842,7e-05,24.3764]
[1744029042329,72.94,77503.383,0.0,-0.6784,7e-05,24.37708]
[1744029043169,72.95,77572.5735,0.0,-0.67337,7e-05,24.5552]
[1744029043771,72.95,77572.5735,0.0,-0.67337,7e-05,24.5552]
[1744029044174,72.96,77572.5735,0.0,-0.67333,7e-05,24.55618]
[1744029044748,72.96,77572.5735,0.0,-0.67333,7e-05,24.55618]
[1744029044819,72.96,77572.5735,0.0,-0.67333,7e-05,24.55618]
[1744029047194,73.0,77577.2532,0.0,-0.6729,7e-05,24.57079]
[1744029048201,73.01,77571.3527,0.0,-0.67329,7e-05,24.55697]
[1744029049354,73.01,77571.3527,0.0,-0.67329,7e-05,24.55697]
[1744029051356,73.03,77569.5728,0.0,-0.67338,7e-05,24.55373]
[1744029051719,73.04,77586.9906,0.0,-0.67209,7e-05,24.59863]
[1744029051868,73.04,77586.9906,0.0,-0.67209,7e-05,24.59863]
[1744029052353,73.04,77586.9906,0.0,-0.67209,7e-05,24.59863]
[1744029053446,73.04,77586.9906,0.0,-0.67209,7e-05,24.59863]
[1744029053501,73.05,77586.9906,0.0,-0.67206,7e-05,24.59951]
[1744029054973,73.05,77586.9906,0.0,-0.67206,7e-05,24.59951]
[1744029055050,73.05,77586.9906,0.0,-0.67206,7e-05,24.59951]
[1744029055740,73.07,77605.3192,0.0,-0.67069,7e-05,24.64675]
[1744029056741,73.07,77618.0151,0.0,-0.66976,7e-05,24.67883]
[1744029057742,73.08,77603.3469,0.0,-0.6708,7e-05,24.64276]
[1744029058229,73.08,77603.3469,0.0,-0.6708,7e-05,24.64276]
[1744029058280,73.08,77603.3469,0.0,-0.6708,7e-05,24.64276]
[1744029058281,73.08,77603.3469,0.0,-0.6708,7e-05,24.64276]
[1744029058442,73.08,77603.3469,0.0,-0.6708,7e-05,24.64276]
[1744029058743,73.09,77593.8,0.0,-0.67147,7e-05,24.61958]
[1744029059198,73.09,77593.8,0.0,-0.67147,7e-05,24.61958]
[1744029059552,73.09,77593.8,0.0,-0.67147,7e-05,24.61958]
[1744029059711,73.09,77593.8,0.0,-0.67147,7e-05,24.61958]
[1744029060309,73.09,77593.8,0.0,-0.67147,7e-05,24.61969]
[1744029061315,73.09,77576.0615,0.0,-0.67275,7e-05,24.575]
[1744029063334,73.09,77572.5879,0.0,-0.673,7e-05,24.56626]
[1744029064200,73.09,77572.5879,0.0,-0.673,7e-05,24.56626]
[1744029064342,73.09,77572.5879,0.0,-0.673,7e-05,24.56626]
[1744029065892,73.09,77535.3299,0.0,-0.6757,7e-05,24.4716]
[1744029067901,73.09,77550.3886,0.0,-0.67461,7e-05,24.50987]
[1744029069332,73.09,77550.3886,0.0,-0.67461,7e-05,24.50987]
[1744029069389,73.1,77550.3886,0.0,-0.6746,7e-05,24.51042]
[1744029070399,73.1,77550.3886,0.0,-0.6746,7e-05,24.51042]
[1744029071829,73.1,77550.3886,0.0,-0.67458,7e-05,24.51093]
[1744029071905,73.11,77554.4077,0.0,-0.67428,7e-05,24.52138]
[1744029072214,73.11,77554.4077,0.0,-0.67428,7e-05,24.52138]
[1744029072284,73.11,77554.4077,0.0,-0.67428,7e-05,24.52138]
[1744029072293,73.11,77554.4077,0.0,-0.67428,7e-05,24.52138]
[1744029072450,73.11,77554.4077,0.0,-0.67428,7e-05,24.52138]
[1744029072906,73.12,77552.584,0.0,-0.67438,7e-05,24.51789]
[1744029072962,73.12,77552.584,0.0,-0.67438,7e-05,24.51789]
[1744029073883,73.12,77552.584,0.0,-0.67438,7e-05,24.51789]
[1744029073420,73.12,77552.584,0.0,-0.67438,7e-05,24.51789]
[1744029074908,73.12,77553.9649,0.0,-0.67427,7e-05,24.5215]
[1744029075909,73.13,77529.8099,0.0,-0.67601,7e-05,24.46007]
[1744029076118,73.13,77529.8099,0.0,-0.67601,7e-05,24.46007]
[1744029076910,73.13,77526.5605,0.0,-0.67625,7e-05,24.45178]
[1744029077960,73.13,77526.5605,0.0,-0.67625,7e-05,24.45182]
[1744029078414,73.13,77526.5605,0.0,-0.67625,7e-05,24.45182]
[1744029078662,73.13,77526.5605,0.0,-0.67625,7e-05,24.45182]
[1744029079441,73.13,77526.5605,0.0,-0.67625,7e-05,24.45182]
[1744029080084,73.13,77526.5605,0.0,-0.67624,7e-05,24.45189]
[1744029080153,73.13,77526.5605,0.0,-0.67624,7e-05,24.45189]
[1744029080267,73.13,77526.5605,0.0,-0.67624,7e-05,24.45189]
[1744029080747,73.13,77526.5605,0.0,-0.67624,7e-05,24.45189]
[1744029080816,73.13,77526.5605,0.0,-0.67624,7e-05,24.45189]
[1744029081839,73.13,77526.5605,0.0,-0.67624,7e-05,24.45189]
[1744029081936,73.13,77481.4593,0.0,-0.67949,7e-05,24.3357]
[1744029082489,73.13,77481.4593,0.0,-0.67949,7e-05,24.33567]
[1744029083866,73.13,77481.4593,0.0,-0.67949,7e-05,24.33567]
[1744029083931,73.13,77481.4593,0.0,-0.67949,7e-05,24.33569]
[1744029084504,73.13,77425.8074,0.0,-0.68347,7e-05,24.19054]
[1744029085940,73.15,77395.4158,0.0,-0.68562,7e-05,24.11104]
[1744029086941,73.15,77349.9711,0.0,-0.68886,7e-05,23.98953]
[1744029089550,73.15,77355.8602,0.0,-0.68844,7e-05,24.00545]
[1744029090945,73.15,77347.6619,0.0,-0.68902,7e-05,23.9833]
[1744029094585,73.14,77343.7375,0.0,-0.68933,7e-05,23.96893]
[1744029095592,73.15,77340.1144,0.0,-0.68958,7e-05,23.95921]
[1744029096599,73.15,77355.1727,0.0,-0.6885,7e-05,24.00001]
[1744029097606,73.15,77367.3511,0.0,-0.68764,7e-05,24.03253]
[1744029098623,73.13,77385.8939,0.0,-0.68636,7e-05,24.08081]
[1744029099744,73.13,77385.8939,0.0,-0.68636,7e-05,24.08081]
[1744029099751,73.13,77385.8939,0.0,-0.68636,7e-05,24.08081]
[1744029099799,73.13,77385.8939,0.0,-0.68636,7e-05,24.08081]
[1744029099900,73.12,77385.8939,0.0,-0.68638,7e-05,24.08004]
[1744029100087,73.12,77385.8939,0.0,-0.68638,7e-05,24.08004]
[1744029100894,73.12,77385.8939,0.0,-0.68638,7e-05,24.08004]
[1744029100939,73.12,77385.8939,0.0,-0.6864,7e-05,24.07939]
[1744029101245,73.12,77385.8939,0.0,-0.6864,7e-05,24.07939]
[1744029101557,73.12,77385.8939,0.0,-0.6864,7e-05,24.07939]
[1744029101907,73.12,77385.8939,0.0,-0.6864,7e-05,24.07939]
[1744029101957,73.11,77337.3223,0.0,-0.68987,7e-05,23.94856]
[1744029102258,73.11,77337.3223,0.0,-0.68987,7e-05,23.94856]
[1744029102262,73.11,77337.3223,0.0,-0.68987,7e-05,23.94856]
[1744029102958,73.11,77330.6725,0.0,-0.69035,7e-05,23.93059]
[1744029103129,73.11,77330.6725,0.0,-0.69035,7e-05,23.93059]
[1744029103263,73.11,77330.6725,0.0,-0.69035,7e-05,23.93059]
[1744029103613,73.11,77330.6725,0.0,-0.69035,7e-05,23.93059]
[1744029103667,73.11,77330.6725,0.0,-0.69035,7e-05,23.93059]
[1744029103786,73.11,77330.6725,0.0,-0.69035,7e-05,23.93059]
[1744029105455,73.11,77328.5484,0.0,-0.6905,7e-05,23.92485]
[1744029105805,73.11,77328.5484,0.0,-0.6905,7e-05,23.92485]
[1744029106811,73.11,77328.5484,0.0,-0.6905,7e-05,23.92485]
[1744029106915,73.11,77328.5484,0.0,-0.6905,7e-05,23.9249]
[1744029107687,73.11,77311.6761,0.0,-0.69169,7e-05,23.87918]
[1744029109702,73.11,77319.2161,0.0,-0.69116,7e-05,23.8997]
[1744029110971,73.11,77330.4404,0.0,-0.69036,7e-05,23.93011]
[1744029112973,73.11,77348.693,0.0,-0.68908,7e-05,23.97884]
[1744029113987,73.1,77344.9345,0.0,-0.68935,7e-05,23.96838]
[1744029114987,73.1,77340.0901,0.0,-0.6897,7e-05,23.95512]
[1744029115988,73.1,77351.5748,0.0,-0.6889,7e-05,23.98559]
[1744029118991,73.08,77356.2273,0.0,-0.68862,7e-05,23.99659]
[1744029119992,73.08,77345.0114,0.0,-0.68942,7e-05,23.9661]
[1744029121243,73.08,77345.0114,0.0,-0.68942,7e-05,23.9661]
[1744029122801,73.08,77335.3435,0.0,-0.69011,7e-05,23.93999]
[1744029123809,73.08,77330.6211,0.0,-0.69044,7e-05,23.92729]
[1744029124817,73.08,77302.7195,0.0,-0.69242,7e-05,23.85156]
[1744029125543,73.08,77302.7195,0.0,-0.69242,7e-05,23.85156]
[1744029126833,73.08,77302.7195,0.0,-0.69242,7e-05,23.85162]
[1744029128002,73.08,77359.2267,0.0,-0.6884,7e-05,24.00467]
[1744029128848,73.08,77359.2267,0.0,-0.6884,7e-05,24.00469]
[1744029129073,73.08,77359.2267,0.0,-0.6884,7e-05,24.00469]
[1744029129855,73.08,77359.2267,0.0,-0.68841,7e-05,24.00451]
[1744029130180,73.08,77359.2267,0.0,-0.68841,7e-05,24.00451]
[1744029130253,73.08,77359.2267,0.0,-0.68841,7e-05,24.00451]
[1744029130862,73.07,77359.2267,0.0,-0.68841,7e-05,24.00429]
[1744029131869,73.07,77395.2196,0.0,-0.68585,7e-05,24.10027]
[1744029132876,73.08,77399.1154,0.0,-0.68555,7e-05,24.11151]
[1744029133883,73.09,77403.8015,0.0,-0.68519,7e-05,24.12479]
[1744029134790,73.09,77403.8015,0.0,-0.68519,7e-05,24.12479]
[1744029135110,73.1,77403.8015,0.0,-0.68517,7e-05,24.12521]
[1744029135899,73.1,77403.8015,0.0,-0.68517,7e-05,24.12518]
[1744029136906,73.1,77384.5728,0.0,-0.68655,7e-05,24.07401]
[1744029137913,73.09,77378.6731,0.0,-0.68697,7e-05,24.0582]
[1744029138923,73.09,77354.2126,0.0,-0.68872,7e-05,23.99261]
[1744029140939,73.09,77346.21,0.0,-0.68929,7e-05,23.97101]
[1744029141947,73.1,77340.7341,0.0,-0.68965,7e-05,23.95701]
[1744029142954,73.1,77348.8649,0.0,-0.68907,7e-05,23.97899]
[1744029143297,73.1,77348.8649,0.0,-0.68907,7e-05,23.97899]
[1744029143341,73.1,77348.8649,0.0,-0.68907,7e-05,23.97899]
[1744029143961,73.1,77348.8649,0.0,-0.68907,7e-05,23.97902]
[1744029144968,73.1,77374.0591,0.0,-0.68729,7e-05,24.04636]
[1744029145975,73.1,77396.1416,0.0,-0.68572,7e-05,24.10491]
[1744029146982,73.09,77399.6846,0.0,-0.68547,7e-05,24.11412]
[1744029147995,73.09,77393.345,0.0,-0.68593,7e-05,24.0971]
[1744029151019,73.09,77389.5024,0.0,-0.68623,7e-05,24.08294]
[1744029151897,73.09,77389.5024,0.0,-0.68623,7e-05,24.08294]
[1744029151952,73.09,77389.5024,0.0,-0.68623,7e-05,24.08294]
[1744029152010,73.09,77389.5024,0.0,-0.68623,7e-05,24.08294]
[1744029152026,73.09,77389.5024,0.0,-0.68624,7e-05,24.0828]
[1744029154040,73.09,77382.9107,0.0,-0.68671,7e-05,24.06523]
[1744029154674,73.09,77382.9107,0.0,-0.68671,7e-05,24.06523]
[1744029154727,73.09,77382.9107,0.0,-0.68671,7e-05,24.06523]
[1744029155047,73.09,77382.9107,0.0,-0.68671,7e-05,24.06525]
[1744029155554,73.09,77382.9107,0.0,-0.68671,7e-05,24.06525]
[1744029155613,73.09,77382.9107,0.0,-0.68671,7e-05,24.06525]
[1744029155735,73.09,77382.9107,0.0,-0.68671,7e-05,24.06525]
[1744029157055,73.09,77369.4312,0.0,-0.68767,7e-05,24.0292]
[1744029160058,73.08,77352.5976,0.0,-0.68889,7e-05,23.98322]
[1744029161059,73.08,77344.3887,0.0,-0.68948,7e-05,23.96107]
[1744029163061,73.08,77321.7193,0.0,-0.69109,7e-05,23.89976]
[1744029165676,73.08,77323.3859,0.0,-0.69097,7e-05,23.90433]
[1744029167065,73.08,77319.2295,0.0,-0.69126,7e-05,23.89312]
[1744029167685,73.08,77319.2295,0.0,-0.69126,7e-05,23.89312]
[1744029167726,73.08,77319.2295,0.0,-0.69126,7e-05,23.89312]
[1744029167743,73.08,77319.2295,0.0,-0.69126,7e-05,23.89312]
[1744029169067,73.08,77292.5279,0.0,-0.69315,7e-05,23.82056]
[1744029171069,73.06,77274.3091,0.0,-0.6945,7e-05,23.76862]
[1744029171471,73.06,77274.3091,0.0,-0.6945,7e-05,23.76862]
[1744029172070,73.05,77272.5233,0.0,-0.69466,7e-05,23.76256]
[1744029175084,73.02,77268.6847,0.0,-0.69502,7e-05,23.7488]
[1744029179088,72.99,77275.4531,0.0,-0.69461,7e-05,23.76512]
[1744029182096,73.0,77288.336,0.0,-0.69369,7e-05,23.80076]
[1744029182183,73.0,77288.336,0.0,-0.69369,7e-05,23.80076]
[1744029182260,73.0,77288.336,0.0,-0.69369,7e-05,23.80076]
[1744029184085,73.0,77288.336,0.0,-0.69369,7e-05,23.80076]
[1744029184379,73.0,77288.336,0.0,-0.69369,7e-05,23.80076]
[1744029184649,73.0,77288.336,0.0,-0.69369,7e-05,23.80071]
[1744029185334,73.0,77288.336,0.0,-0.69369,7e-05,23.80071]
[1744029185434,73.0,77288.336,0.0,-0.69369,7e-05,23.80071]
[1744029186539,73.0,77288.336,0.0,-0.69369,7e-05,23.80071]
[1744029186576,73.0,77288.336,0.0,-0.69369,7e-05,23.80082]
[1744029187705,73.0,77288.336,0.0,-0.69369,7e-05,23.80082]
[1744029187924,73.0,77288.336,0.0,-0.69369,7e-05,23.80081]
[1744029188310,73.0,77343.4766,0.0,-0.68977,7e-05,23.95096]
[1744029191118,73.0,77386.8733,0.0,-0.68667,7e-05,24.06775]
[1744029193120,73.0,77372.0338,0.0,-0.68773,7e-05,24.02801]
[1744029194121,73.0,77376.6444,0.0,-0.68739,7e-05,24.04088]
[1744029196123,73.01,77391.6487,0.0,-0.68629,7e-05,24.08181]
[1744029197124,73.01,77399.2639,0.0,-0.68575,7e-05,24.10192]
[1744029198125,73.01,77403.2069,0.0,-0.68548,7e-05,24.11214]
[1744029199126,73.0,77398.0969,0.0,-0.68587,7e-05,24.09775]
[1744029200128,72.99,77378.2188,0.0,-0.6873,7e-05,24.04435]
[1744029201128,72.99,77373.8503,0.0,-0.68761,7e-05,24.03246]
[1744029202129,72.98,77370.1568,0.0,-0.6879,7e-05,24.02181]
[1744029203233,72.98,77370.1568,0.0,-0.6879,7e-05,24.02176]
[1744029203840,72.98,77370.1568,0.0,-0.6879,7e-05,24.02176]
[1744029204434,72.98,77361.3152,0.0,-0.68853,7e-05,23.99799]
[1744029206205,72.98,77308.9724,0.0,-0.69226,7e-05,23.85619]
[1744029210215,72.99,77329.8238,0.0,-0.69077,7e-05,23.91317]
[1744029210431,72.99,77329.8238,0.0,-0.69077,7e-05,23.91317]
[1744029210486,72.99,77329.8238,0.0,-0.69077,7e-05,23.91317]
[1744029212063,72.99,77329.8238,0.0,-0.69079,7e-05,23.90945]
[1744029213217,72.99,77285.5996,0.0,-0.69393,7e-05,23.78874]
[1744029216221,72.99,77302.1784,0.0,-0.69276,7e-05,23.83412]
[1744029217224,72.99,77295.6652,0.0,-0.69322,7e-05,23.81628]
[1744029218224,72.99,77286.1029,0.0,-0.6939,7e-05,23.79008]
[1744029219226,72.99,77280.3015,0.0,-0.69431,7e-05,23.77416]
[1744029221228,72.99,77300.394,0.0,-0.69288,7e-05,23.82922]
[1744029223230,72.99,77294.5741,0.0,-0.6933,7e-05,23.81324]
[1744029224231,72.99,77284.4237,0.0,-0.69402,7e-05,23.78542]
[1744029228235,72.98,77279.9033,0.0,-0.69434,7e-05,23.77281]
[1744029229236,72.97,77276.3621,0.0,-0.69462,7e-05,23.76199]
[1744029230237,72.96,77270.6005,0.0,-0.69506,7e-05,23.7452]
[1744029231238,72.96,77258.3719,0.0,-0.69594,7e-05,23.71087]
[1744029233241,72.96,77266.8296,0.0,-0.69534,7e-05,23.73424]
[1744029234242,72.95,77271.5775,0.0,-0.69503,7e-05,23.74643]
[1744029238246,72.94,77283.2186,0.0,-0.69423,7e-05,23.77778]
[1744029239247,72.94,77292.8173,0.0,-0.69355,7e-05,23.80413]
[1744029242250,72.94,77295.8716,0.0,-0.69333,7e-05,23.81255]
[1744029243251,72.94,77291.6961,0.0,-0.69363,7e-05,23.8011]
[1744029246254,72.94,77319.1871,0.0,-0.69167,7e-05,23.87632]
[1744029247771,72.94,77329.665,0.0,-0.69092,7e-05,23.90487]
[1744029249258,72.94,77307.9398,0.0,-0.69247,7e-05,23.84575]
[1744029251260,72.94,77290.2237,0.0,-0.69373,7e-05,23.79718]
[1744029251799,72.93,77290.2237,0.0,-0.69376,7e-05,23.79615]
[1744029253262,72.92,77269.6568,0.0,-0.69524,7e-05,23.73873]
[1744029253813,72.92,77269.6568,0.0,-0.69525,7e-05,23.73824]
[1744029254820,72.91,77258.0332,0.0,-0.69608,7e-05,23.70577]
[1744029255827,72.91,77252.8754,0.0,-0.69645,7e-05,23.69143]
[1744029256834,72.91,77242.0663,0.0,-0.69721,7e-05,23.66145]
[1744029258852,72.91,77238.9344,0.0,-0.69744,7e-05,23.65277]
[1744029260133,72.91,77238.9344,0.0,-0.69744,7e-05,23.65277]
[1744029260160,72.91,77238.9344,0.0,-0.69744,7e-05,23.65245]
[1744029260865,72.91,77252.221,0.0,-0.6965,7e-05,23.68941]
[1744029261872,72.91,77238.0133,0.0,-0.6975,7e-05,23.65009]
[1744029262879,72.91,77235.155,0.0,-0.69771,7e-05,23.64197]
[1744029263886,72.91,77246.4512,0.0,-0.69692,7e-05,23.67297]
[1744029264893,72.9,77255.203,0.0,-0.69632,7e-05,23.69673]
[1744029266275,72.9,77255.203,0.0,-0.69632,7e-05,23.69673]
[1744029266277,72.9,77266.7966,0.0,-0.6955,7e-05,23.72884]
[1744029267914,72.9,77273.1874,0.0,-0.69505,7e-05,23.74622]
[1744029268924,72.89,77278.3542,0.0,-0.69471,7e-05,23.75954]
[1744029270938,72.88,77271.9073,0.0,-0.69519,7e-05,23.74096]
[1744029271945,72.88,77271.9073,0.0,-0.69523,7e-05,23.73672]
[1744029272321,72.88,77271.9073,0.0,-0.69523,7e-05,23.73672]
[1744029272954,72.88,77271.9073,0.0,-0.69523,7e-05,23.73671]
[1744029274212,72.88,77271.9073,0.0,-0.69523,7e-05,23.73671]
[1744029274296,72.88,77229.2101,0.0,-0.69824,7e-05,23.61858]
[1744029274968,72.88,77229.2101,0.0,-0.69824,7e-05,23.6187]
[1744029276298,72.89,77205.6819,0.0,-0.69986,7e-05,23.55402]
[1744029278300,72.9,77202.0138,0.0,-0.70009,7e-05,23.54482]
[1744029281010,72.91,77192.232,0.0,-0.70078,7e-05,23.51747]
[1744029282016,72.91,77185.8446,0.0,-0.70123,7e-05,23.4995]
[1744029283023,72.91,77181.2271,0.0,-0.70155,7e-05,23.4865]
[1744029284307,72.91,77191.5067,0.0,-0.70082,7e-05,23.51585]
[1744029287052,72.91,77191.4857,0.0,-0.70081,7e-05,23.51622]
[1744029288059,72.92,77175.5208,0.0,-0.70192,7e-05,23.47145]
[1744029289066,72.92,77163.4596,0.0,-0.70276,7e-05,23.43758]
[1744029290313,72.92,77176.6483,0.0,-0.70182,7e-05,23.47534]
[1744029292315,72.93,77170.8291,0.0,-0.70222,7e-05,23.45938]
[1744029293316,72.93,77157.6248,0.0,-0.70314,7e-05,23.42229]
[1744029295108,72.93,77157.6248,0.0,-0.70313,7e-05,23.42252]
[1744029296119,72.94,77174.958,0.0,-0.70191,7e-05,23.47175]
[1744029297126,72.94,77190.0727,0.0,-0.70084,7e-05,23.51453]
[1744029299322,72.94,77186.6481,0.0,-0.70107,7e-05,23.50529]
[1744029300155,72.94,77186.6481,0.0,-0.70106,7e-05,23.50559]
[1744029301170,72.95,77146.6784,0.0,-0.70386,7e-05,23.39286]
[1744029302179,72.95,77149.8538,0.0,-0.70364,7e-05,23.40187]
[1744029303224,72.95,77149.8538,0.0,-0.70364,7e-05,23.40187]
[1744029303245,72.95,77149.8538,0.0,-0.70363,7e-05,23.40218]
[1744029303447,72.95,77149.8538,0.0,-0.70363,7e-05,23.40218]
[1744029304328,72.95,77120.6733,0.0,-0.70566,7e-05,23.31928]
[1744029305329,72.95,77095.7468,0.0,-0.70739,7e-05,23.24813]
[1744029309230,72.96,77092.87,0.0,-0.70758,7e-05,23.24044]
[1744029310237,72.96,77082.6142,0.0,-0.70829,7e-05,23.21105]
[1744029311874,72.96,77083.9473,0.0,-0.7082,7e-05,23.21489]
[1744029312258,72.96,77083.9473,0.0,-0.7082,7e-05,23.21489]
[1744029312515,72.96,77083.9473,0.0,-0.7082,7e-05,23.21489]
[1744029313266,72.96,77083.9473,0.0,-0.70819,7e-05,23.21513]
[1744029314274,72.97,77083.9473,0.0,-0.70818,7e-05,23.21538]
[1744029315280,73.0,77169.2546,0.0,-0.70213,7e-05,23.462]
[1744029316288,73.01,77202.1545,0.0,-0.69978,7e-05,23.55608]
[1744029317295,73.03,77198.0519,0.0,-0.70002,7e-05,23.54622]
[1744029318303,73.03,77194.1599,0.0,-0.70029,7e-05,23.5355]
[1744029319310,73.03,77182.2798,0.0,-0.70112,7e-05,23.50232]
[1744029320317,73.05,77186.4653,0.0,-0.70078,7e-05,23.51559]
[1744029321325,73.06,77198.3207,0.0,-0.6999,7e-05,23.55036]
[1744029322331,73.07,77196.0933,0.0,-0.70006,7e-05,23.54431]
[1744029323342,73.07,77179.4409,0.0,-0.70122,7e-05,23.49761]
[1744029324349,73.07,77165.744,0.0,-0.70218,7e-05,23.45903]
[1744029326363,73.07,77170.254,0.0,-0.70186,7e-05,23.47196]
[1744029327370,73.07,77177.7465,0.0,-0.70132,7e-05,23.4935]
[1744029328379,73.07,77159.5302,0.0,-0.7026,7e-05,23.44215]
[1744029330393,73.08,77166.7209,0.0,-0.70208,7e-05,23.46315]
[1744029331400,73.08,77169.2671,0.0,-0.70192,7e-05,23.46676]
[1744029332404,73.08,77153.1417,0.0,-0.70304,7e-05,23.42149]
[1744029333405,73.09,77159.5083,0.0,-0.70259,7e-05,23.43973]
[1744029334406,73.09,77164.1926,0.0,-0.70225,7e-05,23.45318]
[1744029337411,73.1,77149.6358,0.0,-0.70325,7e-05,23.41277]
[1744029338412,73.1,77141.2928,0.0,-0.70383,7e-05,23.38943]
[1744029339413,73.1,77150.7735,0.0,-0.70316,7e-05,23.41654]
[1744029340414,73.1,77158.8789,0.0,-0.70258,7e-05,23.43969]
[1744029342417,73.11,77154.2444,0.0,-0.7029,7e-05,23.42685]
[1744029343418,73.11,77139.2898,0.0,-0.70394,7e-05,23.38467]
[1744029344419,73.11,77126.0484,0.0,-0.70486,7e-05,23.34727]
[1744029345420,73.11,77131.6734,0.0,-0.70446,7e-05,23.36357]
[1744029346421,73.12,77140.6245,0.0,-0.70383,7e-05,23.38925]
[1744029347422,73.12,77136.9911,0.0,-0.70407,7e-05,23.37924]
[1744029348423,73.12,77131.2387,0.0,-0.70447,7e-05,23.36323]
[1744029349435,73.12,77136.1341,0.0,-0.70412,7e-05,23.37742]
[1744029350435,73.13,77146.9543,0.0,-0.70335,7e-05,23.40834]
[1744029351436,73.13,77142.0296,0.0,-0.70369,7e-05,23.39468]
[1744029353438,73.14,77147.0881,0.0,-0.70332,7e-05,23.40955]
[1744029354439,73.14,77143.736,0.0,-0.70355,7e-05,23.40034]
[1744029355440,73.14,77148.5898,0.0,-0.7032,7e-05,23.41433]
[1744029356442,73.14,77161.1823,0.0,-0.70231,7e-05,23.45011]
[1744029357443,73.14,77177.4526,0.0,-0.70117,7e-05,23.49609]
[1744029359445,73.15,77200.7419,0.0,-0.69953,7e-05,23.56144]
[1744029360446,73.15,77225.5967,0.0,-0.69778,7e-05,23.63073]
[1744029364450,73.15,77219.6395,0.0,-0.6982,7e-05,23.61425]
[1744029366524,73.15,77217.3095,0.0,-0.69836,7e-05,23.60779]
[1744029366914,73.15,77217.3095,0.0,-0.69836,7e-05,23.60779]
[1744029367101,73.15,77217.3095,0.0,-0.69836,7e-05,23.60779]
[1744029368573,73.15,77227.0543,0.0,-0.69768,7e-05,23.63486]
[1744029370575,73.15,77264.8913,0.0,-0.695,7e-05,23.73957]
[1744029371576,73.15,77275.5992,0.0,-0.69424,7e-05,23.76913]
[1744029372577,73.15,77260.6351,0.0,-0.69529,7e-05,23.72823]
[1744029376581,73.16,77244.3672,0.0,-0.69643,7e-05,23.68384]
[1744029378534,73.16,77244.3672,0.0,-0.69643,7e-05,23.68384]
[1744029378583,73.16,77236.8229,0.0,-0.69696,7e-05,23.66307]
[1744029379584,73.16,77226.6201,0.0,-0.69767,7e-05,23.63487]
[1744029380585,73.16,77222.2004,0.0,-0.69798,7e-05,23.62265]
[1744029381586,73.16,77228.8674,0.0,-0.69751,7e-05,23.6412]
[1744029382587,73.16,77233.6737,0.0,-0.69717,7e-05,23.65455]
[1744029384624,73.16,77233.6737,0.0,-0.69717,7e-05,23.65455]
[1744029384946,73.16,77233.6737,0.0,-0.69717,7e-05,23.65465]
[1744029386595,73.16,77203.7201,0.0,-0.69927,7e-05,23.57143]
[1744029387840,73.17,77203.7201,0.0,-0.69927,7e-05,23.57164]
[1744029389598,73.17,77156.2527,0.0,-0.70258,7e-05,23.43887]
[1744029390600,73.17,77167.0892,0.0,-0.70182,7e-05,23.4696]
[1744029391600,73.17,77184.2541,0.0,-0.70064,7e-05,23.51416]
[1744029392601,73.17,77188.9599,0.0,-0.7003,7e-05,23.52749]
[1744029393602,73.18,77185.0294,0.0,-0.70058,7e-05,23.51664]
[1744029394603,73.18,77188.0101,0.0,-0.70036,7e-05,23.52514]
[1744029396606,73.18,77199.696,0.0,-0.69953,7e-05,23.55808]
[1744029398611,73.18,77204.5746,0.0,-0.69919,7e-05,23.57182]
[1744029399612,73.18,77211.4439,0.0,-0.6987,7e-05,23.5911]
[1744029401614,73.19,77228.3685,0.0,-0.6975,7e-05,23.63834]
[1744029402072,73.19,77228.3685,0.0,-0.6975,7e-05,23.63834]
[1744029402167,73.19,77228.3685,0.0,-0.6975,7e-05,23.63842]
[1744029402950,73.19,77233.6717,0.0,-0.69713,7e-05,23.65311]
[1744029404619,73.19,77245.9634,0.0,-0.69625,7e-05,23.68736]
[1744029406629,73.19,77254.0646,0.0,-0.69568,7e-05,23.7098]
[1744029407630,73.19,77228.4214,0.0,-0.69748,7e-05,23.63917]
[1744029409632,73.19,77209.8081,0.0,-0.69879,7e-05,23.58747]
[1744029410633,73.19,77205.9686,0.0,-0.69906,7e-05,23.57682]
[1744029411634,73.19,77208.9444,0.0,-0.69885,7e-05,23.58515]
[1744029412635,73.19,77216.5594,0.0,-0.69831,7e-05,23.60642]
[1744029413636,73.19,77221.281,0.0,-0.69798,7e-05,23.6196]
[1744029414637,73.2,77225.0343,0.0,-0.69771,7e-05,23.63007]
[1744029416639,73.2,77220.7573,0.0,-0.69801,7e-05,23.61832]
[1744029417640,73.2,77230.2176,0.0,-0.69734,7e-05,23.64461]
[1744029419642,73.2,77224.8842,0.0,-0.69771,7e-05,23.62992]
[1744029421602,73.2,77222.8394,0.0,-0.69786,7e-05,23.62431]
[1744029421608,73.2,77222.8394,0.0,-0.69786,7e-05,23.62431]
[1744029422645,73.2,77211.9374,0.0,-0.69862,7e-05,23.59403]
[1744029424650,73.2,77202.729,0.0,-0.69927,7e-05,23.56846]
[1744029424903,73.2,77202.729,0.0,-0.69927,7e-05,23.56846]
[1744029425651,73.2,77238.0872,0.0,-0.69678,7e-05,23.66661]
[1744029426652,73.2,77272.7329,0.0,-0.69433,7e-05,23.76238]
[1744029426886,73.2,77272.7329,0.0,-0.69433,7e-05,23.76238]
[1744029427653,73.2,77278.3068,0.0,-0.69393,7e-05,23.77778]
[1744029428654,73.21,77273.9329,0.0,-0.69423,7e-05,23.76595]
[1744029430657,73.21,77253.0244,0.0,-0.6957,7e-05,23.70886]
[1744029431658,73.21,77240.2562,0.0,-0.69659,7e-05,23.67385]
[1744029433660,73.22,77248.9703,0.0,-0.69597,7e-05,23.69832]
[1744029434661,73.22,77241.9638,0.0,-0.69645,7e-05,23.67922]
[1744029436664,73.22,77246.2403,0.0,-0.69615,7e-05,23.69124]
[1744029437203,73.22,77246.2403,0.0,-0.69614,7e-05,23.69142]
[1744029438210,73.22,77260.3291,0.0,-0.69514,7e-05,23.73033]
[1744029439217,73.23,77280.9327,0.0,-0.69368,7e-05,23.78694]
[1744029441232,73.23,77286.9129,0.0,-0.69325,7e-05,23.80351]
[1744029442238,73.23,77279.3107,0.0,-0.69379,7e-05,23.78286]
[1744029443471,73.23,77279.3107,0.0,-0.69379,7e-05,23.78294]
[1744029445265,73.23,77295.2204,0.0,-0.69266,7e-05,23.82643]
[1744029446677,73.23,77285.7259,0.0,-0.69333,7e-05,23.80069]
[1744029447278,73.23,77285.7259,0.0,-0.69332,7e-05,23.80085]
[1744029448288,73.24,77265.1956,0.0,-0.69477,7e-05,23.74484]
[1744029449295,73.24,77252.3916,0.0,-0.69566,7e-05,23.70985]
[1744029450303,73.24,77248.5261,0.0,-0.69593,7e-05,23.69941]
[1744029452317,73.24,77250.5695,0.0,-0.6958,7e-05,23.70163]
[1744029453022,73.24,77250.5695,0.0,-0.6958,7e-05,23.70163]
[1744029453324,73.25,77250.5695,0.0,-0.6958,7e-05,23.70181]
[1744029454331,73.25,77258.7033,0.0,-0.69522,7e-05,23.72438]
[1744029455687,73.25,77267.3117,0.0,-0.6946,7e-05,23.74817]
[1744029457352,73.25,77264.0715,0.0,-0.69482,7e-05,23.73963]
[1744029458359,73.26,77254.4907,0.0,-0.69549,7e-05,23.7135]
[1744029460373,73.26,77245.5687,0.0,-0.69611,7e-05,23.68937]
[1744029461380,73.26,77240.5885,0.0,-0.69645,7e-05,23.67586]
[1744029464401,73.27,77244.7261,0.0,-0.69614,7e-05,23.68793]
[1744029466999,73.29,77247.114,0.0,-0.69592,7e-05,23.69657]
[1744029467690,73.29,77247.114,0.0,-0.69592,7e-05,23.69651]
[1744029468435,73.29,77239.0375,0.0,-0.69648,7e-05,23.67435]
[1744029469442,73.29,77176.9051,0.0,-0.70084,7e-05,23.50175]
[1744029470449,73.29,77166.8376,0.0,-0.70154,7e-05,23.47364]
[1744029471456,73.3,77176.3851,0.0,-0.70087,7e-05,23.50053]
[1744029472463,73.3,77189.3739,0.0,-0.69996,7e-05,23.53696]
[1744029473470,73.3,77196.853,0.0,-0.69943,7e-05,23.55794]
[1744029474477,73.3,77195.814,0.0,-0.6995,7e-05,23.55519]
[1744029475484,73.3,77180.7339,0.0,-0.70055,7e-05,23.51325]
[1744029476491,73.3,77168.6858,0.0,-0.70139,7e-05,23.47968]
[1744029477498,73.3,77165.6405,0.0,-0.7016,7e-05,23.47131]
[1744029478505,73.31,77169.3921,0.0,-0.70133,7e-05,23.482]
[1744029479512,73.31,77175.3259,0.0,-0.70091,7e-05,23.49878]
[1744029480519,73.31,77179.0286,0.0,-0.70065,7e-05,23.50931]
[1744029482533,73.31,77179.0286,0.0,-0.70064,7e-05,23.50971]
[1744029483541,73.32,77148.9394,0.0,-0.70273,7e-05,23.42546]
[1744029484547,73.32,77143.104,0.0,-0.70314,7e-05,23.40901]
[1744029484789,73.32,77143.104,0.0,-0.70314,7e-05,23.40901]
[1744029485554,73.32,77143.104,0.0,-0.70313,7e-05,23.40929]
[1744029486561,73.32,77126.559,0.0,-0.70427,7e-05,23.36317]
[1744029487569,73.33,77108.2582,0.0,-0.70553,7e-05,23.31157]
[1744029488576,73.33,77111.1324,0.0,-0.70532,7e-05,23.32006]
[1744029490589,73.34,77121.9716,0.0,-0.70455,7e-05,23.3514]
[1744029494617,73.35,77111.7867,0.0,-0.70523,7e-05,23.32376]
[1744029495624,73.35,77100.8693,0.0,-0.70598,7e-05,23.29306]
[1744029496631,73.35,77105.5498,0.0,-0.70564,7e-05,23.3067]
[1744029498645,73.36,77118.2848,0.0,-0.70474,7e-05,23.34343]
[1744029499543,73.36,77118.2848,0.0,-0.70474,7e-05,23.34343]
[1744029499745,73.36,77132.0795,0.0,-0.70378,7e-05,23.38273]
[1744029500746,73.37,77147.6072,0.0,-0.70269,7e-05,23.42675]
[1744029502743,73.37,77147.6072,0.0,-0.70268,7e-05,23.42695]
[1744029502748,73.37,77137.6072,0.0,-0.70337,7e-05,23.39901]
[1744029503691,73.37,77137.6072,0.0,-0.70336,7e-05,23.39928]
[1744029504698,73.37,77127.2971,0.0,-0.70407,7e-05,23.37043]
[1744029506712,73.38,77123.5319,0.0,-0.70432,7e-05,23.36032]
[1744029507719,73.4,77129.2667,0.0,-0.70385,7e-05,23.37905]
[1744029508726,73.4,77133.2106,0.0,-0.70358,7e-05,23.39019]
[1744029509735,73.41,77133.2106,0.0,-0.70356,7e-05,23.39073]
[1744029510742,73.41,77115.3709,0.0,-0.7048,7e-05,23.34058]
[1744029514761,73.42,77108.9237,0.0,-0.70524,7e-05,23.31966]
[1744029515922,73.42,77108.9237,0.0,-0.70524,7e-05,23.31966]
[1744029516763,73.43,77106.5032,0.0,-0.7054,7e-05,23.31311]
[1744029517764,73.43,77099.6563,0.0,-0.70586,7e-05,23.29399]
[1744029518765,73.43,77083.4864,0.0,-0.70698,7e-05,23.24798]
[1744029519771,73.43,77072.9749,0.0,-0.70771,7e-05,23.21802]
[1744029523776,73.43,77058.2775,0.0,-0.70872,7e-05,23.17623]
[1744029525778,73.44,77052.3927,0.0,-0.70912,7e-05,23.15945]
[1744029526779,73.44,77055.7565,0.0,-0.70889,7e-05,23.16921]
[1744029527780,73.44,77051.5904,0.0,-0.70917,7e-05,23.15748]
[1744029528781,73.44,77047.8104,0.0,-0.70943,7e-05,23.14674]
[1744029529782,73.44,77051.7114,0.0,-0.70916,7e-05,23.15806]
[1744029531784,73.45,77066.4407,0.0,-0.70812,7e-05,23.20083]
[1744029533787,73.45,77074.6151,0.0,-0.70755,7e-05,23.22461]
[1744029534787,73.45,77092.7999,0.0,-0.70628,7e-05,23.27681]
[1744029535788,73.46,77103.3922,0.0,-0.70553,7e-05,23.30723]
[1744029536789,73.46,77109.7297,0.0,-0.70508,7e-05,23.32551]
[1744029537790,73.46,77103.9994,0.0,-0.70547,7e-05,23.30989]
[1744029539792,73.47,77106.9491,0.0,-0.70524,7e-05,23.31887]
[1744029541794,73.47,77110.9218,0.0,-0.70496,7e-05,23.33042]
[1744029543796,73.48,77067.2963,0.0,-0.70797,7e-05,23.20666]
[1744029544797,73.48,77051.4194,0.0,-0.70907,7e-05,23.16128]
[1744029545798,73.48,77054.3095,0.0,-0.70886,7e-05,23.16967]
[1744029546799,73.48,77061.1528,0.0,-0.70839,7e-05,23.18936]
[1744029547800,73.48,77066.9658,0.0,-0.70799,7e-05,23.20606]
[1744029548040,73.48,77066.9658,0.0,-0.70798,7e-05,23.20616]
[1744029549804,73.48,77053.3122,0.0,-0.70892,7e-05,23.16716]
[1744029552808,73.49,77045.4082,0.0,-0.70946,7e-05,23.1448]
[1744029553809,73.49,77050.4115,0.0,-0.70911,7e-05,23.15927]
[1744029555107,73.49,77059.0228,0.0,-0.70851,7e-05,23.1841]
[1744029556815,73.49,77074.5308,0.0,-0.70744,7e-05,23.22848]
[1744029558128,73.49,77065.3874,0.0,-0.70807,7e-05,23.20252]
[1744029559820,73.49,77055.179,0.0,-0.70877,7e-05,23.17338]
[1744029561822,73.49,77062.9863,0.0,-0.70823,7e-05,23.19589]
[1744029563169,73.49,77069.8185,0.0,-0.70775,7e-05,23.21551]
[1744029564176,73.49,77080.2974,0.0,-0.70703,7e-05,23.24545]
[1744029566196,73.49,77073.5426,0.0,-0.70749,7e-05,23.22629]
[1744029567202,73.5,77064.5373,0.0,-0.70811,7e-05,23.20065]
[1744029568829,73.5,77057.8937,0.0,-0.70857,7e-05,23.18172]
[1744029571230,73.5,77054.5227,0.0,-0.70882,7e-05,23.16848]
[1744029572237,73.5,77060.8823,0.0,-0.70838,7e-05,23.18677]
[1744029575260,73.5,77059.6909,0.0,-0.70845,7e-05,23.18364]
[1744029576268,73.5,77041.506,0.0,-0.70971,7e-05,23.13161]
[1744029577274,73.5,77036.056,0.0,-0.71008,7e-05,23.11607]
[1744029578256,73.5,77036.056,0.0,-0.71008,7e-05,23.11607]
[1744029578281,73.51,77036.056,0.0,-0.71007,7e-05,23.11622]
[1744029583857,73.51,77039.5017,0.0,-0.70982,7e-05,23.12683]
[1744029584857,73.51,77050.9756,0.0,-0.70902,7e-05,23.15988]
[1744029585858,73.51,77046.9229,0.0,-0.7093,7e-05,23.14836]
[1744029586859,73.52,77041.2838,0.0,-0.70969,7e-05,23.13229]
[1744029588363,73.52,77042.0633,0.0,-0.70963,7e-05,23.13474]
[1744029589370,73.52,77054.9525,0.0,-0.70874,7e-05,23.17181]
[1744029590377,73.52,77059.3915,0.0,-0.70843,7e-05,23.18459]
[1744029591902,73.52,77062.1163,0.0,-0.70823,7e-05,23.19258]
[1744029592391,73.52,77062.1163,0.0,-0.70822,7e-05,23.19298]
[1744029593398,73.53,77069.8472,0.0,-0.70768,7e-05,23.21539]
[1744029594405,73.53,77082.4084,0.0,-0.7068,7e-05,23.25152]
[1744029596419,73.54,77078.4687,0.0,-0.70705,7e-05,23.24104]
[1744029600874,73.55,77074.1391,0.0,-0.70732,7e-05,23.22986]
[1744029602465,73.55,77071.0068,0.0,-0.70754,7e-05,23.22103]
[1744029603473,73.55,77063.2654,0.0,-0.70807,7e-05,23.19892]
[1744029604481,73.55,77063.2654,0.0,-0.70807,7e-05,23.19903]
[1744029605879,73.55,77045.1162,0.0,-0.70932,7e-05,23.14727]
[1744029606813,73.55,77045.1162,0.0,-0.70932,7e-05,23.14727]
[1744029606820,73.55,77045.1162,0.0,-0.70932,7e-05,23.14727]
[1744029606960,73.55,77045.1162,0.0,-0.70932,7e-05,23.14727]
[1744029607504,73.55,77045.1162,0.0,-0.70931,7e-05,23.14737]
[1744029608434,73.55,77045.1162,0.0,-0.70931,7e-05,23.14737]
[1744029608882,73.56,77036.3242,0.0,-0.70991,7e-05,23.12236]
[1744029609883,73.56,77041.5453,0.0,-0.70955,7e-05,23.13748]
[1744029611885,73.56,77056.2501,0.0,-0.70853,7e-05,23.17979]
[1744029614890,73.56,77043.5772,0.0,-0.7094,7e-05,23.14374]
[1744029615890,73.56,77032.7112,0.0,-0.71014,7e-05,23.11266]
[1744029617900,73.56,77032.7112,0.0,-0.71014,7e-05,23.1128]
[1744029618897,73.57,77001.3219,0.0,-0.71229,7e-05,23.0226]
[1744029619897,73.57,76996.4135,0.0,-0.71262,7e-05,23.00862]
[1744029624902,73.58,77004.3847,0.0,-0.71204,7e-05,23.03285]
[1744029626735,73.58,77003.9763,0.0,-0.71206,7e-05,23.03188]
[1744029626816,73.58,77003.9763,0.0,-0.71206,7e-05,23.03188]
[1744029627677,73.58,77003.9763,0.0,-0.71206,7e-05,23.03188]
[1744029627893,73.58,77003.9763,0.0,-0.71206,7e-05,23.03188]
[1744029630756,73.58,77006.8063,0.0,-0.71186,7e-05,23.04027]
[1744029630830,73.58,77006.8063,0.0,-0.71186,7e-05,23.04027]
[1744029631693,73.58,76944.5241,0.0,-0.71615,7e-05,22.85522]
[1744029632700,73.58,76933.6436,0.0,-0.7169,7e-05,22.82334]
[1744029633152,73.58,76933.6436,0.0,-0.7169,7e-05,22.82334]
[1744029633708,73.58,76933.6436,0.0,-0.7169,7e-05,22.82335]
[1744029634714,73.59,76941.768,0.0,-0.71633,7e-05,22.84753]
[1744029635721,73.59,76954.3736,0.0,-0.71546,7e-05,22.88475]
[1744029636917,73.6,76965.6377,0.0,-0.71468,7e-05,22.91828]
[1744029639749,73.6,76969.5562,0.0,-0.71439,7e-05,22.93033]
[1744029640756,73.6,76960.8289,0.0,-0.71498,7e-05,22.90524]
[1744029641763,73.61,76951.6189,0.0,-0.7156,7e-05,22.87871]
[1744029642775,73.61,76948.1542,0.0,-0.71583,7e-05,22.86892]
[1744029643685,73.61,76948.1542,0.0,-0.71583,7e-05,22.86892]
[1744029643924,73.62,76990.1756,0.0,-0.71294,7e-05,22.99182]
[1744029648932,73.63,76981.0528,0.0,-0.71353,7e-05,22.96661]
[1744029649935,73.63,76988.2828,0.0,-0.71303,7e-05,22.98784]
[1744029651937,73.63,76983.5132,0.0,-0.71334,7e-05,22.9745]
[1744029653269,73.63,76983.5132,0.0,-0.71334,7e-05,22.9745]
[1744029653853,73.64,76983.5132,0.0,-0.71334,7e-05,22.97473]
[1744029654854,73.64,76983.5132,0.0,-0.71334,7e-05,22.97473]
[1744029654866,73.64,76983.5132,0.0,-0.71332,7e-05,22.97512]
[1744029655876,73.64,76941.1058,0.0,-0.71622,7e-05,22.85155]
[1744029656883,73.64,76930.5934,0.0,-0.71694,7e-05,22.82078]
[1744029659945,73.64,76938.5852,0.0,-0.71639,7e-05,22.84425]
[1744029664940,73.64,76934.347,0.0,-0.71669,7e-05,22.83169]
[1744029665947,73.64,76948.2541,0.0,-0.71574,7e-05,22.87243]
[1744029666952,73.64,76969.4502,0.0,-0.71428,7e-05,22.93454]
[1744029667398,73.64,76969.4502,0.0,-0.71428,7e-05,22.93454]
[1744029667470,73.64,76969.4502,0.0,-0.71428,7e-05,22.93454]
[1744029669611,73.64,76972.1134,0.0,-0.71409,7e-05,22.94258]
[1744029669955,73.65,76992.2937,0.0,-0.7127,7e-05,23.00163]
[1744029671959,73.65,76998.4531,0.0,-0.71227,7e-05,23.01968]
[1744029674962,73.66,76990.6662,0.0,-0.71278,7e-05,22.99776]
[1744029675963,73.66,76978.2258,0.0,-0.71363,7e-05,22.9619]
[1744029676964,73.66,76962.5293,0.0,-0.7147,7e-05,22.91652]
[1744029677965,73.67,76956.7939,0.0,-0.71507,7e-05,22.90041]
[1744029678395,73.67,76956.7939,0.0,-0.71507,7e-05,22.90041]
[1744029678469,73.67,76956.7939,0.0,-0.71507,7e-05,22.90041]
[1744029679090,73.67,76956.7939,0.0,-0.71507,7e-05,22.90041]
[1744029679971,73.67,76934.7596,0.0,-0.71657,7e-05,22.83619]
[1744029680972,73.67,76927.1089,0.0,-0.71709,7e-05,22.81379]
[1744029682974,73.67,76920.5719,0.0,-0.71754,7e-05,22.79469]
[1744029685977,73.67,76923.5059,0.0,-0.71733,7e-05,22.80339]
[1744029686978,73.67,76934.3386,0.0,-0.71659,7e-05,22.83519]
[1744029691193,73.67,76930.2336,0.0,-0.7169,7e-05,22.81921]
[1744029692984,73.66,76950.9773,0.0,-0.7155,7e-05,22.87933]
[1744029693985,73.66,76945.8657,0.0,-0.71586,7e-05,22.86425]
[1744029697237,73.67,76952.5091,0.0,-0.71539,7e-05,22.88397]
[1744029697994,73.67,76952.5091,0.0,-0.71539,7e-05,22.88397]
[1744029698245,73.67,76952.5091,0.0,-0.71539,7e-05,22.88428]
[1744029699991,73.67,76960.2543,0.0,-0.71485,7e-05,22.90734]
[1744029701265,73.68,76960.2543,0.0,-0.71484,7e-05,22.90762]
[1744029702272,73.68,76950.0259,0.0,-0.71553,7e-05,22.87812]
[1744029703995,73.68,76977.8382,0.0,-0.71361,7e-05,22.95966]
[1744029706999,73.69,76971.4977,0.0,-0.71402,7e-05,22.94207]
[1744029709333,73.7,76963.6383,0.0,-0.71455,7e-05,22.9198]
[1744029711003,73.7,76979.5958,0.0,-0.71345,7e-05,22.96642]
[1744029712004,73.7,76968.7998,0.0,-0.71417,7e-05,22.93562]
[1744029713005,73.71,76964.4698,0.0,-0.71446,7e-05,22.92332]
[1744029717009,73.72,76977.1142,0.0,-0.71357,7e-05,22.96116]
[1744029719011,73.72,76973.1016,0.0,-0.71383,7e-05,22.95005]
[1744029724442,73.73,76970.5536,0.0,-0.71397,7e-05,22.94372]
[1744029726024,73.74,76939.0606,0.0,-0.71611,7e-05,22.85257]
[1744029727025,73.74,76951.4139,0.0,-0.71526,7e-05,22.88888]
[1744029729027,73.74,76956.9949,0.0,-0.71486,7e-05,22.90578]
[1744029731029,73.75,76974.9329,0.0,-0.71362,7e-05,22.95847]
[1744029732031,73.75,76981.0624,0.0,-0.71319,7e-05,22.97648]
[1744029735035,73.76,76972.9855,0.0,-0.71373,7e-05,22.95381]
[1744029737037,73.76,76957.9337,0.0,-0.71474,7e-05,22.9105]
[1744029739039,73.77,76953.5453,0.0,-0.71503,7e-05,22.89837]
[1744029741041,73.77,76960.5295,0.0,-0.71453,7e-05,22.9193]
[1744029743785,73.78,76960.7795,0.0,-0.71451,7e-05,22.92032]
[1744029744044,73.78,76934.4265,0.0,-0.71629,7e-05,22.84401]
[1744029746048,73.78,76921.2547,0.0,-0.71719,7e-05,22.80549]
[1744029752054,73.78,76939.5461,0.0,-0.71596,7e-05,22.85547]
[1744029753055,73.79,76943.9197,0.0,-0.71566,7e-05,22.86844]
[1744029754056,73.79,76934.6033,0.0,-0.71629,7e-05,22.84148]
[1744029756058,73.79,76929.0701,0.0,-0.71666,7e-05,22.82557]
[1744029758060,73.79,76932.8538,0.0,-0.71639,7e-05,22.83713]
[1744029760062,73.8,76937.1006,0.0,-0.71609,7e-05,22.85]
[1744029761063,73.8,76942.4948,0.0,-0.71571,7e-05,22.86595]
[1744029762064,73.8,76936.7231,0.0,-0.7161,7e-05,22.84934]
[1744029764066,73.8,76921.8832,0.0,-0.7171,7e-05,22.80619]
[1744029765068,73.8,76918.8184,0.0,-0.71731,7e-05,22.79724]
[1744029767070,73.81,76913.3207,0.0,-0.71768,7e-05,22.78119]
[1744029768757,73.81,76913.3207,0.0,-0.71768,7e-05,22.78129]
[1744029769765,73.81,76890.9756,0.0,-0.71919,7e-05,22.7157]
[1744029771778,73.81,76896.3367,0.0,-0.71883,7e-05,22.73166]
[1744029774078,73.81,76890.9612,0.0,-0.71918,7e-05,22.71614]
[1744029778082,73.81,76900.526,0.0,-0.71852,7e-05,22.74467]
[1744029781848,73.82,76904.9035,0.0,-0.71822,7e-05,22.75774]
[1744029783152,73.82,76913.3694,0.0,-0.71765,7e-05,22.78263]
[1744029784153,73.81,76934.1559,0.0,-0.71624,7e-05,22.84323]
[1744029785154,73.81,76930.4837,0.0,-0.71649,7e-05,22.83244]
[1744029786155,73.81,76935.0159,0.0,-0.71619,7e-05,22.8455]
[1744029787156,73.81,76938.4928,0.0,-0.71596,7e-05,22.85538]
[1744029789158,73.8,76957.0135,0.0,-0.71472,7e-05,22.90823]
[1744029789749,73.8,76957.0135,0.0,-0.71472,7e-05,22.90823]
[1744029789909,73.8,76957.0135,0.0,-0.71472,7e-05,22.90823]
[1744029790915,73.79,76957.0135,0.0,-0.71475,7e-05,22.90724]
[1744029791713,73.79,76957.0135,0.0,-0.71475,7e-05,22.90724]
[1744029792161,73.8,76990.7649,0.0,-0.71243,7e-05,23.00551]
[1744029793162,73.8,76987.9722,0.0,-0.71262,7e-05,22.99765]
[1744029798976,73.8,76994.8393,0.0,-0.71212,7e-05,23.01827]
[1744029800169,73.81,77046.9523,0.0,-0.70854,7e-05,23.16794]
[1744029801170,73.81,77034.988,0.0,-0.70936,7e-05,23.13384]
[1744029803004,73.81,77044.2281,0.0,-0.70872,7e-05,23.16035]
[1744029804012,73.81,77049.6328,0.0,-0.70835,7e-05,23.17583]
[1744029805020,73.81,77045.4501,0.0,-0.70864,7e-05,23.16397]
[1744029806027,73.81,77041.4758,0.0,-0.70891,7e-05,23.15262]
[1744029809047,73.81,77049.0836,0.0,-0.70838,7e-05,23.17455]
[1744029810054,73.81,77052.0273,0.0,-0.70818,7e-05,23.18298]
[1744029813075,73.81,77056.1809,0.0,-0.70791,7e-05,23.19108]
[1744029818110,73.81,77057.9793,0.0,-0.70779,7e-05,23.19632]
[1744029819117,73.81,77061.233,0.0,-0.70756,7e-05,23.20558]
[1744029820124,73.81,77061.233,0.0,-0.70756,7e-05,23.20559]
[1744029821131,73.81,77072.5699,0.0,-0.70679,7e-05,23.23744]
[1744029822138,73.81,77082.1989,0.0,-0.70613,7e-05,23.2644]
[1744029827175,73.8,77081.2712,0.0,-0.70623,7e-05,23.26057]
[1744029828190,73.8,77074.8237,0.0,-0.70668,7e-05,23.24229]
[1744029829195,73.8,77074.8237,0.0,-0.70667,7e-05,23.24239]
[1744029830204,73.8,77040.0985,0.0,-0.70907,7e-05,23.14359]
[1744029832211,73.8,77016.4943,0.0,-0.71068,7e-05,23.07618]
[1744029833212,73.8,77009.2548,0.0,-0.71117,7e-05,23.05552]
[1744029834213,73.8,77014.94,0.0,-0.71078,7e-05,23.07201]
[1744029836215,73.8,77022.5069,0.0,-0.71025,7e-05,23.094]
[1744029838217,73.81,77035.6268,0.0,-0.70935,7e-05,23.13178]
[1744029839218,73.81,77041.049,0.0,-0.70897,7e-05,23.14736]
[1744029840219,73.81,77036.8416,0.0,-0.70926,7e-05,23.13541]
[1744029842221,73.81,77044.89,0.0,-0.7087,7e-05,23.15856]
[1744029844223,73.81,77049.5937,0.0,-0.70838,7e-05,23.17203]
[1744029845224,73.81,77037.1102,0.0,-0.70923,7e-05,23.13646]
[1744029846225,73.81,77021.6164,0.0,-0.71029,7e-05,23.0922]
[1744029847226,73.81,77013.5497,0.0,-0.71084,7e-05,23.06918]
[1744029849229,73.81,77024.1754,0.0,-0.71011,7e-05,23.09992]
[1744029850229,73.82,77045.8393,0.0,-0.70862,7e-05,23.16195]
[1744029852231,73.82,77038.6502,0.0,-0.70911,7e-05,23.14155]
[1744029853232,73.82,77031.0196,0.0,-0.70963,7e-05,23.11982]
[1744029854233,73.82,77026.5474,0.0,-0.70994,7e-05,23.10712]
[1744029856235,73.82,77019.0721,0.0,-0.71044,7e-05,23.08592]
[1744029857402,73.82,77021.9684,0.0,-0.71024,7e-05,23.09446]
[1744029859238,73.82,77024.8069,0.0,-0.71004,7e-05,23.10271]
[1744029860239,73.83,77017.4316,0.0,-0.71054,7e-05,23.08168]
[1744029862244,73.83,77026.7048,0.0,-0.7099,7e-05,23.10851]
[1744029864246,73.83,77010.8056,0.0,-0.71098,7e-05,23.06313]
[1744029864457,73.83,77010.8056,0.0,-0.71098,7e-05,23.06333]
[1744029865464,73.83,76991.6455,0.0,-0.71229,7e-05,23.00835]
[1744029866471,73.84,76986.3429,0.0,-0.71264,7e-05,22.99326]
[1744029872255,73.85,76977.8875,0.0,-0.71322,7e-05,22.96605]
[1744029872515,73.85,76977.8875,0.0,-0.71321,7e-05,22.96632]
[1744029873526,73.85,76963.1353,0.0,-0.71421,7e-05,22.92381]
[1744029874531,73.85,76959.9653,0.0,-0.71442,7e-05,22.91488]
[1744029875538,73.85,76964.5448,0.0,-0.7141,7e-05,22.92843]
[1744029876545,73.86,76968.8848,0.0,-0.7138,7e-05,22.94127]
[1744029878559,73.86,76957.6795,0.0,-0.71455,7e-05,22.90935]
[1744029879566,73.87,76950.2858,0.0,-0.71505,7e-05,22.88815]
[1744029880574,73.87,76940.6926,0.0,-0.71569,7e-05,22.86049]
[1744029883642,73.87,76942.041,0.0,-0.71559,7e-05,22.86501]
[1744029884268,73.87,76954.4199,0.0,-0.71474,7e-05,22.90124]
[1744029884603,73.87,76954.4199,0.0,-0.71475,7e-05,22.90083]
[1744029885610,73.87,76940.3551,0.0,-0.71571,7e-05,22.8597]
[1744029886617,73.87,76932.6282,0.0,-0.71625,7e-05,22.83678]
[1744029887624,73.86,76939.6782,0.0,-0.71578,7e-05,22.85678]
[1744029888631,73.86,76946.8282,0.0,-0.71531,7e-05,22.87713]
[1744029889638,73.85,76943.8334,0.0,-0.71552,7e-05,22.86803]
[1744029890645,73.85,76940.5545,0.0,-0.71574,7e-05,22.85868]
[1744029891654,73.86,76936.4902,0.0,-0.71601,7e-05,22.84702]
[1744029893668,73.86,76940.0281,0.0,-0.71576,7e-05,22.8577]
[1744029894676,73.86,76943.6945,0.0,-0.71551,7e-05,22.86857]
[1744029899713,73.87,76941.3833,0.0,-0.71564,7e-05,22.86292]
[1744029901286,73.87,76935.6575,0.0,-0.71602,7e-05,22.84645]
[1744029902285,73.87,76935.6575,0.0,-0.71602,7e-05,22.84645]
[1744029902287,73.87,76928.1806,0.0,-0.71653,7e-05,22.82453]
[1744029903743,73.87,76923.7569,0.0,-0.71682,7e-05,22.81188]
[1744029905756,73.88,76931.8569,0.0,-0.71626,7e-05,22.83599]
[1744029907771,73.88,76934.008,0.0,-0.71612,7e-05,22.84201]
[1744029909297,73.88,76922.8732,0.0,-0.71688,7e-05,22.80949]
[1744029910793,73.88,76927.3911,0.0,-0.71658,7e-05,22.82255]
[1744029913302,73.87,76931.5969,0.0,-0.7163,7e-05,22.83461]
[1744029914824,73.87,76936.6394,0.0,-0.71596,7e-05,22.84901]
[1744029917309,73.87,76923.7462,0.0,-0.71684,7e-05,22.81137]
[1744029918339,73.87,76923.7462,0.0,-0.71684,7e-05,22.81137]
[1744029919310,73.87,76898.0671,0.0,-0.71858,7e-05,22.73616]
[1744029921312,73.87,76849.0054,0.0,-0.72189,7e-05,22.59171]
[1744029923314,73.88,76822.4242,0.0,-0.72366,7e-05,22.51319]
[1744029924922,73.88,76822.4242,0.0,-0.72366,7e-05,22.51352]
[1744029926320,73.88,76816.7137,0.0,-0.72403,7e-05,22.49679]
[1744029926935,73.89,76816.7137,0.0,-0.72403,7e-05,22.49697]
[1744029927942,73.89,76855.8422,0.0,-0.72139,7e-05,22.61345]
[1744029929325,73.89,76862.8639,0.0,-0.72091,7e-05,22.6344]
[1744029930969,73.89,76861.3055,0.0,-0.72101,7e-05,22.63015]
[1744029931976,73.89,76846.8465,0.0,-0.722,7e-05,22.58365]
[1744029934311,73.9,76845.3249,0.0,-0.7221,7e-05,22.57935]
[1744029934999,73.9,76845.3249,0.0,-0.72209,7e-05,22.57961]
[1744029936018,73.9,76830.6648,0.0,-0.72308,7e-05,22.53605]
[1744029937017,73.9,76830.6648,0.0,-0.72307,7e-05,22.53654]
[1744029938025,73.9,76802.4978,0.0,-0.72496,7e-05,22.45252]
[1744029938905,73.9,76802.4978,0.0,-0.72496,7e-05,22.45252]
[1744029939032,73.9,76802.4978,0.0,-0.72496,7e-05,22.45252]
[1744029940041,73.9,76802.4978,0.0,-0.72496,7e-05,22.45275]
[1744029941049,73.9,76792.2399,0.0,-0.72564,7e-05,22.42204]
[1744029942356,73.91,76765.5787,0.0,-0.72742,7e-05,22.34225]
[1744029944072,73.91,76772.0661,0.0,-0.72697,7e-05,22.36257]
[1744029945359,73.91,76775.5829,0.0,-0.72673,7e-05,22.37315]
[1744029946086,73.91,76775.5829,0.0,-0.72673,7e-05,22.37319]
[1744029947092,73.91,76764.4118,0.0,-0.72748,7e-05,22.33964]
[1744029948100,73.91,76759.1203,0.0,-0.72783,7e-05,22.32373]
[1744029949363,73.91,76775.2744,0.0,-0.72675,7e-05,22.37236]
[1744029952171,73.91,76775.2744,0.0,-0.72675,7e-05,22.3724]
[1744029952383,73.91,76775.2744,0.0,-0.72675,7e-05,22.3724]
[1744029953180,73.92,76775.2744,0.0,-0.72675,7e-05,22.37251]
[1744029954369,73.92,76728.7173,0.0,-0.72985,7e-05,22.23218]
[1744029957211,73.92,76723.4515,0.0,-0.73019,7e-05,22.21669]
[1744029959225,73.92,76714.592,0.0,-0.73077,7e-05,22.19019]
[1744029961247,73.93,76714.4177,0.0,-0.73077,7e-05,22.19]
[1744029961534,73.93,76714.4177,0.0,-0.73077,7e-05,22.19]
[1744029962257,73.93,76714.4177,0.0,-0.73077,7e-05,22.19]
[1744029963263,73.93,76725.0567,0.0,-0.73006,7e-05,22.2224]
[1744029964270,73.93,76734.7562,0.0,-0.72941,7e-05,22.25183]
[1744029965279,73.93,76759.6953,0.0,-0.72774,7e-05,22.3274]
[1744029966286,73.93,76780.4758,0.0,-0.72635,7e-05,22.3901]
[1744029967294,73.93,76789.9948,0.0,-0.72571,7e-05,22.41888]
[1744029968300,73.94,76786.7895,0.0,-0.72591,7e-05,22.40951]
[1744029968895,73.94,76786.7895,0.0,-0.72591,7e-05,22.40951]
[1744029969307,73.94,76786.7895,0.0,-0.72591,7e-05,22.40975]
[1744029970318,73.94,76782.7895,0.0,-0.72617,7e-05,22.39812]
[1744029971325,73.94,76794.5422,0.0,-0.72537,7e-05,22.43365]
[1744029972332,73.96,76811.2854,0.0,-0.72418,7e-05,22.48629]
[1744029973339,73.99,76827.197,0.0,-0.72305,7e-05,22.53625]
[1744029975357,73.99,76818.7527,0.0,-0.7236,7e-05,22.51165]
[1744029976360,74.0,76817.9348,0.0,-0.72362,7e-05,22.5108]
[1744029977367,74.0,76806.2521,0.0,-0.72441,7e-05,22.47562]
[1744029978376,74.0,76784.1141,0.0,-0.7259,7e-05,22.40947]
[1744029979383,74.0,76766.8309,0.0,-0.72705,7e-05,22.35766]
[1744029980390,74.0,76758.6546,0.0,-0.7276,7e-05,22.3331]
[1744029981397,74.0,76761.8677,0.0,-0.72738,7e-05,22.34278]
[1744029982404,74.0,76767.2288,0.0,-0.72702,7e-05,22.3589]
[1744029983409,74.0,76773.3688,0.0,-0.72661,7e-05,22.37727]
[1744029984412,74.0,76783.6672,0.0,-0.72594,7e-05,22.40779]
[1744029985413,74.0,76806.6141,0.0,-0.72439,7e-05,22.47662]
[1744029986414,74.02,76823.0883,0.0,-0.72322,7e-05,22.52825]
[1744029987415,74.04,76828.282,0.0,-0.72281,7e-05,22.54604]
[1744029988416,74.06,76839.3694,0.0,-0.72202,7e-05,22.58089]
[1744029993421,74.14,76833.3193,0.0,-0.72221,7e-05,22.5687]
[1744029993484,74.14,76833.3193,0.0,-0.7222,7e-05,22.56894]
[1744029995423,74.15,76808.4449,0.0,-0.72384,7e-05,22.49633]
[1744029996424,74.15,76789.628,0.0,-0.7251,7e-05,22.44035]
[1744029997425,74.16,76792.2918,0.0,-0.72492,7e-05,22.44861]
[1744029997520,74.16,76792.2918,0.0,-0.72491,7e-05,22.44888]
[1744029998527,74.16,76803.6907,0.0,-0.72414,7e-05,22.4831]
[1744030000541,74.16,76800.6296,0.0,-0.72433,7e-05,22.47453]
[1744030002433,74.17,76811.0775,0.0,-0.72362,7e-05,22.50584]
[1744030006437,74.17,76815.8058,0.0,-0.72329,7e-05,22.52057]
[1744030006584,74.19,76815.8058,0.0,-0.72324,7e-05,22.52263]
[1744030007591,74.21,76827.4248,0.0,-0.72241,7e-05,22.55883]
[1744030008598,74.22,76835.7827,0.0,-0.72181,7e-05,22.58511]
[1744030009605,74.23,76840.4248,0.0,-0.72146,7e-05,22.6003]
[1744030011619,74.24,76844.9263,0.0,-0.72113,7e-05,22.61479]
[1744030012626,74.25,76852.2237,0.0,-0.72061,7e-05,22.63743]
[1744030013633,74.25,76849.4063,0.0,-0.7208,7e-05,22.62928]
[1744030015447,74.25,76841.6678,0.0,-0.72131,7e-05,22.60662]
[1744030015655,74.26,76841.6678,0.0,-0.72131,7e-05,22.6068]
[1744030016662,74.26,76829.7483,0.0,-0.7221,7e-05,22.57181]
[1744030018452,74.26,76827.0061,0.0,-0.72228,7e-05,22.5639]
[1744030019683,74.26,76817.9877,0.0,-0.72288,7e-05,22.53741]
[1744030020690,74.26,76805.8855,0.0,-0.72369,7e-05,22.50176]
[1744030021697,74.26,76817.4108,0.0,-0.72291,7e-05,22.53612]
[1744030022708,74.27,76821.7823,0.0,-0.72261,7e-05,22.54927]
[1744030025459,74.27,76811.7538,0.0,-0.72327,7e-05,22.52]
[1744030027464,74.28,76806.8458,0.0,-0.72358,7e-05,22.50639]
[1744030028465,74.27,76787.9153,0.0,-0.72487,7e-05,22.44904]
[1744030029466,74.28,76784.7705,0.0,-0.72506,7e-05,22.44072]
[1744030030468,74.28,76793.0595,0.0,-0.72449,7e-05,22.46581]
[1744030031468,74.28,76804.0573,0.0,-0.72376,7e-05,22.49853]
[1744030033473,74.28,76793.0894,0.0,-0.72449,7e-05,22.4661]
[1744030035801,74.29,76798.7725,0.0,-0.72407,7e-05,22.48442]
[1744030038822,74.35,76803.9577,0.0,-0.72355,7e-05,22.5068]
[1744030039829,74.37,76806.6661,0.0,-0.72331,7e-05,22.51706]
[1744030040836,74.39,76802.6713,0.0,-0.72352,7e-05,22.50742]
[1744030042855,74.41,76794.5139,0.0,-0.724,7e-05,22.48584]
[1744030043863,74.4,76781.906,0.0,-0.72488,7e-05,22.4472]
[1744030046487,74.38,76785.0917,0.0,-0.72473,7e-05,22.45414]
[1744030046886,74.38,76785.0917,0.0,-0.72473,7e-05,22.45405]
[1744030048492,74.38,76760.3279,0.0,-0.72638,7e-05,22.38024]
[1744030049907,74.38,76763.3421,0.0,-0.72618,7e-05,22.38909]
[1744030051921,74.37,76764.7537,0.0,-0.72614,7e-05,22.38831]
[1744030052928,74.36,76776.5931,0.0,-0.72539,7e-05,22.42234]
[1744030053936,74.36,76786.1831,0.0,-0.72475,7e-05,22.45089]
[1744030054943,74.36,76791.0278,0.0,-0.72442,7e-05,22.46535]
[1744030057503,74.36,76796.4057,0.0,-0.72405,7e-05,22.48184]
[1744030057964,74.38,76796.4057,0.0,-0.724,7e-05,22.48372]
[1744030058971,74.39,76818.6131,0.0,-0.72247,7e-05,22.55112]
[1744030059978,74.41,76824.1157,0.0,-0.72206,7e-05,22.56917]
[1744030061506,74.42,76821.4125,0.0,-0.7222,7e-05,22.56287]
[1744030062507,74.43,76839.8135,0.0,-0.72094,7e-05,22.61814]
[1744030063000,74.45,76839.8135,0.0,-0.7209,7e-05,22.61963]
[1744030064013,74.46,76825.4551,0.0,-0.72182,7e-05,22.5789]
[1744030067029,74.47,76824.1566,0.0,-0.72189,7e-05,22.57596]
[1744030068036,74.45,76798.356,0.0,-0.72365,7e-05,22.49833]
[1744030069043,74.44,76786.0486,0.0,-0.72451,7e-05,22.46019]
[1744030070050,74.44,76794.1239,0.0,-0.72397,7e-05,22.48414]
[1744030071517,74.43,76801.3686,0.0,-0.72353,7e-05,22.50402]
[1744030075524,74.44,76822.369,0.0,-0.72207,7e-05,22.5681]
[1744030076525,74.45,76846.2122,0.0,-0.72045,7e-05,22.63904]
[1744030077526,74.46,76854.7248,0.0,-0.71987,7e-05,22.6645]
[1744030079528,74.46,76863.8158,0.0,-0.71924,7e-05,22.69171]
[1744030080136,74.46,76863.8158,0.0,-0.71924,7e-05,22.69171]
[1744030080529,74.46,76865.9147,0.0,-0.7191,7e-05,22.69794]
[1744030082430,74.46,76866.9216,0.0,-0.71903,7e-05,22.70093]
[1744030082461,74.46,76866.9216,0.0,-0.71903,7e-05,22.70093]
[1744030083533,74.46,76904.0399,0.0,-0.71655,7e-05,22.8083]
[1744030084533,74.45,76908.7289,0.0,-0.71625,7e-05,22.82109]
[1744030085534,74.44,76898.0399,0.0,-0.71698,7e-05,22.78957]
[1744030086535,74.44,76888.9083,0.0,-0.71761,7e-05,22.76276]
[1744030086841,74.44,76888.9083,0.0,-0.71761,7e-05,22.76276]
[1744030087536,74.44,76880.4651,0.0,-0.71818,7e-05,22.73814]
[1744030089539,74.44,76875.083,0.0,-0.71854,7e-05,22.72248]
[1744030091540,74.44,76896.0745,0.0,-0.71714,7e-05,22.78317]
[1744030092224,74.43,76896.0745,0.0,-0.71716,7e-05,22.78213]
[1744030093230,74.42,76918.7171,0.0,-0.71565,7e-05,22.847]
[1744030094237,74.41,76911.1071,0.0,-0.71619,7e-05,22.82411]
[1744030095546,74.41,76915.4681,0.0,-0.71592,7e-05,22.83586]
[1744030096546,74.4,76900.5465,0.0,-0.71694,7e-05,22.79208]
[1744030097281,74.4,76900.5465,0.0,-0.71694,7e-05,22.79208]
[1744030098288,74.4,76882.2265,0.0,-0.71817,7e-05,22.73876]
[1744030099295,74.4,76878.8923,0.0,-0.7184,7e-05,22.72906]
[1744030100302,74.4,76872.5244,0.0,-0.71883,7e-05,22.71046]
[1744030101309,74.4,76872.5244,0.0,-0.71883,7e-05,22.7104]
[1744030102316,74.4,76886.5243,0.0,-0.7179,7e-05,22.75058]
[1744030103323,74.39,76907.9927,0.0,-0.71647,7e-05,22.81232]
[1744030103577,74.39,76907.9927,0.0,-0.71647,7e-05,22.81232]
[1744030104331,74.38,76907.9927,0.0,-0.71649,7e-05,22.81147]
[1744030105338,74.37,76915.999,0.0,-0.71598,7e-05,22.83376]
[1744030106345,74.37,76919.6621,0.0,-0.71575,7e-05,22.84353]
[1744030107258,74.37,76919.6621,0.0,-0.71575,7e-05,22.84353]
[1744030107359,74.37,76919.6621,0.0,-0.71575,7e-05,22.84353]
[1744030108366,74.37,76919.6621,0.0,-0.71575,7e-05,22.84365]
[1744030109373,74.37,76937.8357,0.0,-0.7145,7e-05,22.89676]
[1744030110380,74.37,76952.2341,0.0,-0.71352,7e-05,22.93841]
[1744030111387,74.38,76963.7693,0.0,-0.71276,7e-05,22.96793]
[1744030112394,74.38,76961.9793,0.0,-0.71286,7e-05,22.96338]
[1744030113401,74.39,76951.2645,0.0,-0.71357,7e-05,22.93331]
[1744030114409,74.39,76946.6971,0.0,-0.71387,7e-05,22.92074]
[1744030115570,74.41,76956.4671,0.0,-0.71317,7e-05,22.95024]
[1744030117431,74.42,76962.9071,0.0,-0.7127,7e-05,22.96998]
[1744030118438,74.42,76961.0665,0.0,-0.71282,7e-05,22.96464]
[1744030119445,74.42,76947.8918,0.0,-0.71372,7e-05,22.92664]
[1744030120452,74.42,76950.9744,0.0,-0.71351,7e-05,22.93551]
[1744030121459,74.41,76950.9744,0.0,-0.71354,7e-05,22.93456]
[1744030122467,74.42,76968.6338,0.0,-0.71231,7e-05,22.98632]
[1744030123473,74.42,76975.2433,0.0,-0.71184,7e-05,23.00601]
[1744030124480,74.43,76985.5927,0.0,-0.71112,7e-05,23.03629]
[1744030126494,74.45,76980.7263,0.0,-0.7114,7e-05,23.02408]
[1744030130588,74.48,76984.5331,0.0,-0.71106,7e-05,23.03809]
[1744030133543,74.49,76992.3415,0.0,-0.71049,7e-05,23.0619]
[1744030137571,74.5,76999.7293,0.0,-0.70996,7e-05,23.08383]
[1744030138578,74.5,77012.4424,0.0,-0.7091,7e-05,23.11967]
[1744030139585,74.49,77018.1408,0.0,-0.70872,7e-05,23.13561]
[1744030142608,74.49,77015.1328,0.0,-0.70894,7e-05,23.12633]
[1744030143615,74.48,77033.1444,0.0,-0.70774,7e-05,23.17619]
[1744030144621,74.47,77052.5754,0.0,-0.70644,7e-05,23.22988]
[1744030145065,74.47,77052.5754,0.0,-0.70644,7e-05,23.22988]
[1744030145534,74.47,77052.5754,0.0,-0.70644,7e-05,23.22988]
[1744030145654,74.47,77052.7074,0.0,-0.70643,7e-05,23.23025]
[1744030146748,74.46,77052.7074,0.0,-0.70645,7e-05,23.22945]
[1744030147645,74.46,77052.7074,0.0,-0.70645,7e-05,23.22945]
[1744030148652,74.44,77043.5774,0.0,-0.70714,7e-05,23.20148]
[1744030149660,74.42,77110.1363,0.0,-0.7026,7e-05,23.38645]
[1744030149957,74.42,77110.1363,0.0,-0.7026,7e-05,23.38645]
[1744030150666,74.42,77110.1363,0.0,-0.70263,7e-05,23.38554]
[1744030150967,74.42,77110.1363,0.0,-0.70263,7e-05,23.38554]
[1744030151674,74.42,77110.1363,0.0,-0.70263,7e-05,23.38554]
[1744030152662,74.42,77110.1363,0.0,-0.70263,7e-05,23.38554]
[1744030152680,74.42,77149.115,0.0,-0.69993,7e-05,23.49358]
[1744030153681,74.41,77184.5682,0.0,-0.69749,7e-05,23.5902]
[1744030155683,74.4,77199.906,0.0,-0.69646,7e-05,23.63106]
[1744030157355,74.4,77199.906,0.0,-0.69646,7e-05,23.63106]
[1744030157494,74.4,77199.906,0.0,-0.69645,7e-05,23.63116]
[1744030157834,74.4,77246.8853,0.0,-0.69318,7e-05,23.75831]
[1744030159691,74.39,77297.6163,0.0,-0.68967,7e-05,23.8928]
[1744030161698,74.39,77280.551,0.0,-0.69087,7e-05,23.84714]
[1744030163700,74.39,77273.192,0.0,-0.69139,7e-05,23.82737]
[1744030164701,74.38,77266.1914,0.0,-0.69188,7e-05,23.80847]
[1744030165657,74.38,77266.1914,0.0,-0.69188,7e-05,23.80847]
[1744030166594,74.38,77266.1914,0.0,-0.69188,7e-05,23.80847]
[1744030166703,74.38,77276.7297,0.0,-0.69115,7e-05,23.8366]
[1744030168151,74.37,77276.7297,0.0,-0.69118,7e-05,23.83564]
[1744030169684,74.37,77276.7297,0.0,-0.69118,7e-05,23.83564]
[1744030169706,74.36,77342.4181,0.0,-0.6866,7e-05,24.00867]
[1744030170110,74.36,77342.4181,0.0,-0.6866,7e-05,24.00867]
[1744030170465,74.36,77342.4181,0.0,-0.6866,7e-05,24.00867]
[1744030170815,74.36,77342.4181,0.0,-0.6866,7e-05,24.0085]
[1744030172712,74.36,77225.9514,0.0,-0.69479,7e-05,23.6939]
[1744030174714,74.32,77208.1819,0.0,-0.69613,7e-05,23.64213]
[1744030175715,74.3,77211.4751,0.0,-0.69594,7e-05,23.64948]
[1744030176718,74.28,77242.8896,0.0,-0.69382,7e-05,23.73219]
[1744030179721,74.27,77257.7533,0.0,-0.69281,7e-05,23.77155]
[1744030181358,74.27,77257.7533,0.0,-0.69281,7e-05,23.77155]
[1744030181415,74.27,77257.7533,0.0,-0.69281,7e-05,23.77154]
[1744030182650,74.27,77257.7533,0.0,-0.69281,7e-05,23.77154]
[1744030182727,74.27,77295.2183,0.0,-0.69018,7e-05,23.87181]
[1744030183915,74.26,77295.3394,0.0,-0.69018,7e-05,23.87188]
[1744030185732,74.26,77275.861,0.0,-0.69155,7e-05,23.81975]
[1744030186125,74.26,77275.861,0.0,-0.69155,7e-05,23.81975]
[1744030186264,74.26,77275.861,0.0,-0.69156,7e-05,23.81962]
[1744030186955,74.26,77261.0053,0.0,-0.6926,7e-05,23.77948]
[1744030188736,74.26,77233.2958,0.0,-0.69454,7e-05,23.70449]
[1744030189983,74.26,77224.5227,0.0,-0.69516,7e-05,23.68052]
[1744030191588,74.26,77224.5227,0.0,-0.69516,7e-05,23.68052]
[1744030191671,74.25,77224.5227,0.0,-0.69517,7e-05,23.68034]
[1744030192006,74.25,77222.1184,0.0,-0.69534,7e-05,23.6738]
[1744030193388,74.25,77222.1184,0.0,-0.69534,7e-05,23.6738]
[1744030193547,74.25,77222.1184,0.0,-0.69534,7e-05,23.67375]
[1744030194020,74.22,77280.0657,0.0,-0.69136,7e-05,23.82743]
[1744030195032,74.22,77280.0657,0.0,-0.69136,7e-05,23.82743]
[1744030195129,74.21,77280.0657,0.0,-0.69141,7e-05,23.82598]
[1744030196746,74.17,77216.4889,0.0,-0.69594,7e-05,23.65103]
[1744030197747,74.16,77212.6441,0.0,-0.69625,7e-05,23.63918]
[1744030199749,74.13,77220.0652,0.0,-0.69582,7e-05,23.65652]
[1744030203753,74.09,77212.6189,0.0,-0.69646,7e-05,23.63206]
[1744030204754,74.08,77225.4104,0.0,-0.69557,7e-05,23.6668]
[1744030206757,74.08,77239.2652,0.0,-0.6946,7e-05,23.70429]
[1744030206962,74.08,77239.2652,0.0,-0.6946,7e-05,23.70429]
[1744030207606,74.08,77239.2652,0.0,-0.6946,7e-05,23.70429]
[1744030207120,74.08,77239.2652,0.0,-0.6946,7e-05,23.70429]
[1744030208758,74.08,77274.3551,0.0,-0.69215,7e-05,23.79901]
[1744030210339,74.08,77274.3551,0.0,-0.69215,7e-05,23.79901]
[1744030210669,74.06,77274.3551,0.0,-0.69221,7e-05,23.7968]
[1744030211555,74.06,77274.3551,0.0,-0.69221,7e-05,23.7968]
[1744030211640,74.06,77274.3551,0.0,-0.69221,7e-05,23.7968]
[1744030212174,74.06,77360.6596,0.0,-0.68613,7e-05,24.02667]
[1744030213167,74.06,77360.6596,0.0,-0.68613,7e-05,24.02667]
[1744030213358,74.04,77360.6596,0.0,-0.68618,7e-05,24.02498]
[1744030214780,74.04,77314.0272,0.0,-0.68948,7e-05,23.9013]
[1744030214894,74.04,77314.0272,0.0,-0.68948,7e-05,23.9013]
[1744030215406,74.04,77314.0272,0.0,-0.68948,7e-05,23.9013]
[1744030215551,74.04,77314.0272,0.0,-0.68948,7e-05,23.90127]
[1744030216220,74.04,77314.0272,0.0,-0.68948,7e-05,23.90116]
[1744030217160,74.04,77314.0272,0.0,-0.68948,7e-05,23.90116]
[1744030217228,74.02,77314.0272,0.0,-0.68953,7e-05,23.89962]
[1744030218239,74.0,77339.4881,0.0,-0.68778,7e-05,23.96588]
[1744030219785,73.99,77332.1444,0.0,-0.68833,7e-05,23.94511]
[1744030220253,73.98,77332.1444,0.0,-0.68835,7e-05,23.9446]
[1744030221787,73.97,77352.4359,0.0,-0.68693,7e-05,23.9978]
[1744030222127,73.97,77352.4359,0.0,-0.68693,7e-05,23.9978]
[1744030222789,73.97,77358.8479,0.0,-0.6865,7e-05,24.01403]
[1744030223696,73.97,77358.8479,0.0,-0.6865,7e-05,24.01403]
[1744030223779,73.97,77358.8479,0.0,-0.6865,7e-05,24.01403]
[1744030223790,73.97,77382.4515,0.0,-0.68482,7e-05,24.07627]
[1744030224328,73.97,77382.4515,0.0,-0.68482,7e-05,24.07627]
[1744030224791,73.97,77391.7957,0.0,-0.68416,7e-05,24.10066]
[1744030226346,73.97,77391.7957,0.0,-0.68416,7e-05,24.1008]
[1744030226485,73.97,77391.7957,0.0,-0.68416,7e-05,24.1008]
[1744030226605,73.96,77391.7957,0.0,-0.68419,7e-05,24.09999]
[1744030227022,73.96,77391.7957,0.0,-0.68419,7e-05,24.09999]
[1744030227674,73.95,77391.7957,0.0,-0.6842,7e-05,24.09946]
[1744030228309,73.94,77352.3552,0.0,-0.68703,7e-05,23.9944]
[1744030229316,73.92,77336.5627,0.0,-0.68819,7e-05,23.95126]
[1744030231816,73.88,77345.652,0.0,-0.68769,7e-05,23.96757]
[1744030232817,73.86,77342.4699,0.0,-0.68796,7e-05,23.95782]
[1744030234990,73.85,77342.4699,0.0,-0.688,7e-05,23.95643]
[1744030235363,73.84,77342.4699,0.0,-0.68801,7e-05,23.95592]
[1744030236370,73.85,77360.0603,0.0,-0.68675,7e-05,24.00313]
[1744030237825,73.85,77379.8138,0.0,-0.68534,7e-05,24.05567]
[1744030238826,73.86,77366.4343,0.0,-0.68627,7e-05,24.02114]
[1744030240828,73.85,77354.1812,0.0,-0.68716,7e-05,23.98784]
[1744030241829,73.86,77374.0527,0.0,-0.68574,7e-05,24.04091]
[1744030243426,73.84,77371.0116,0.0,-0.68599,7e-05,24.03169]
[1744030244432,73.83,77358.2712,0.0,-0.68693,7e-05,23.99658]
[1744030245445,73.82,77350.9786,0.0,-0.68747,7e-05,23.97663]
[1744030246447,73.81,77347.346,0.0,-0.68775,7e-05,23.96623]
[1744030247835,73.79,77362.5059,0.0,-0.68673,7e-05,24.00454]
[1744030250936,73.79,77362.5059,0.0,-0.68673,7e-05,24.00454]
[1744030251237,73.79,77362.5059,0.0,-0.68673,7e-05,24.00454]
[1744030251630,73.79,77362.5059,0.0,-0.68673,7e-05,24.00454]
[1744030251772,73.78,77362.5059,0.0,-0.68675,7e-05,24.00381]
[1744030252069,73.78,77362.5059,0.0,-0.68675,7e-05,24.00381]
[1744030252146,73.78,77362.5059,0.0,-0.68675,7e-05,24.00381]
[1744030252595,73.78,77362.5059,0.0,-0.68675,7e-05,24.00381]
[1744030252721,73.78,77362.5059,0.0,-0.68677,7e-05,24.00343]
[1744030253384,73.78,77362.5059,0.0,-0.68677,7e-05,24.00343]
[1744030253531,73.78,77362.5059,0.0,-0.68677,7e-05,24.00343]
[1744030253720,73.78,77362.5059,0.0,-0.68677,7e-05,24.00343]
[1744030253841,73.78,77429.3343,0.0,-0.682,7e-05,24.1794]
[1744030254302,73.78,77429.3343,0.0,-0.682,7e-05,24.1794]
[1744030254373,73.78,77429.3343,0.0,-0.682,7e-05,24.1794]
[1744030254564,73.78,77429.3343,0.0,-0.682,7e-05,24.1794]
[1744030254592,73.78,77429.3343,0.0,-0.682,7e-05,24.1794]
[1744030254660,73.78,77429.3343,0.0,-0.682,7e-05,24.1794]
[1744030254791,73.78,77429.3343,0.0,-0.682,7e-05,24.1794]
[1744030254691,73.78,77429.3343,0.0,-0.682,7e-05,24.1794]
[1744030255005,73.78,77429.3343,0.0,-0.682,7e-05,24.1794]
[1744030255196,73.78,77429.3343,0.0,-0.682,7e-05,24.1794]
[1744030255508,73.78,77429.3343,0.0,-0.682,7e-05,24.1794]
[1744030255740,73.78,77429.3343,0.0,-0.682,7e-05,24.1794]
[1744030255843,73.79,77391.3177,0.0,-0.68469,7e-05,24.08028]
[1744030258846,73.78,77356.4514,0.0,-0.68718,7e-05,23.98775]
[1744030259556,73.77,77356.4514,0.0,-0.6872,7e-05,23.98715]
[1744030260848,73.77,77369.5908,0.0,-0.68629,7e-05,24.02137]
[1744030265788,73.76,77366.5334,0.0,-0.68653,7e-05,24.01243]
[1744030266373,73.76,77366.5334,0.0,-0.68653,7e-05,24.01243]
[1744030266617,73.76,77366.5334,0.0,-0.68653,7e-05,24.01243]
[1744030266714,73.76,77366.5334,0.0,-0.68653,7e-05,24.0125]
[1744030267413,73.76,77366.5334,0.0,-0.68653,7e-05,24.0125]
[1744030267629,73.76,77366.5334,0.0,-0.68653,7e-05,24.01251]
[1744030268219,73.76,77366.5334,0.0,-0.68653,7e-05,24.01251]
[1744030268281,73.76,77366.5334,0.0,-0.68653,7e-05,24.01251]
[1744030269227,73.76,77366.5334,0.0,-0.68653,7e-05,24.01255]
[1744030269644,73.76,77366.5334,0.0,-0.68653,7e-05,24.01255]
[1744030270529,73.76,77366.5334,0.0,-0.68653,7e-05,24.01255]
[1744030270876,73.76,77405.1702,0.0,-0.68378,7e-05,24.11425]
[1744030271658,73.76,77405.1702,0.0,-0.68377,7e-05,24.11453]
[1744030272665,73.77,77391.4035,0.0,-0.68474,7e-05,24.0789]
[1744030273673,73.77,77382.9035,0.0,-0.68534,7e-05,24.05654]
[1744030274049,73.77,77382.9035,0.0,-0.68534,7e-05,24.05654]
[1744030274513,73.77,77382.9035,0.0,-0.68534,7e-05,24.05654]
[1744030274622,73.77,77382.9035,0.0,-0.68534,7e-05,24.05654]
[1744030274819,73.77,77382.9035,0.0,-0.68534,7e-05,24.05654]
[1744030275676,73.77,77382.9035,0.0,-0.68534,7e-05,24.05654]
[1744030275833,73.77,77382.9035,0.0,-0.68534,7e-05,24.05654]
[1744030276155,73.77,77382.9035,0.0,-0.68534,7e-05,24.05654]
[1744030276433,73.77,77382.9035,0.0,-0.68534,7e-05,24.05654]
[1744030276893,73.78,77373.2709,0.0,-0.686,7e-05,24.03185]
[1744030277036,73.78,77373.2709,0.0,-0.686,7e-05,24.03185]
[1744030277584,73.78,77373.2709,0.0,-0.686,7e-05,24.03185]
[1744030277644,73.78,77373.2709,0.0,-0.686,7e-05,24.03185]
[1744030277654,73.78,77373.2709,0.0,-0.686,7e-05,24.03185]
[1744030277704,73.77,77373.2709,0.0,-0.68602,7e-05,24.03128]
[1744030277956,73.77,77373.2709,0.0,-0.68602,7e-05,24.03128]
[1744030278387,73.77,77373.2709,0.0,-0.68602,7e-05,24.03128]
[1744030278870,73.77,77373.2709,0.0,-0.68602,7e-05,24.03128]
[1744030278895,73.76,77427.2241,0.0,-0.6822,7e-05,24.17215]
[1744030279532,73.76,77427.2241,0.0,-0.6822,7e-05,24.17215]
[1744030279983,73.76,77427.2241,0.0,-0.68222,7e-05,24.17158]
[1744030280729,73.75,77427.2241,0.0,-0.68222,7e-05,24.17141]
[1744030281161,73.75,77427.2241,0.0,-0.68222,7e-05,24.17141]
[1744030281220,73.75,77427.2241,0.0,-0.68222,7e-05,24.17141]
[1744030281736,73.75,77427.2241,0.0,-0.68222,7e-05,24.17149]
[1744030282743,73.76,77400.5095,0.0,-0.68411,7e-05,24.1021]
[1744030283750,73.75,77386.5464,0.0,-0.68512,7e-05,24.06491]
[1744030284903,73.76,77376.1236,0.0,-0.68584,7e-05,24.0381]
[1744030285952,73.77,77376.1236,0.0,-0.68582,7e-05,24.03885]
[1744030286773,73.77,77376.1236,0.0,-0.68583,7e-05,24.03853]
[1744030288789,73.77,77358.106,0.0,-0.68711,7e-05,23.99086]
[1744030289797,73.77,77358.106,0.0,-0.68711,7e-05,23.99076]
[1744030290804,73.77,77309.6052,0.0,-0.69054,7e-05,23.86132]
[1744030291811,73.77,77298.6751,0.0,-0.69134,7e-05,23.82813]
[1744030294845,73.77,77295.5036,0.0,-0.69156,7e-05,23.81962]
[1744030296858,73.77,77289.0584,0.0,-0.69201,7e-05,23.8023]
[1744030297865,73.77,77279.7784,0.0,-0.69266,7e-05,23.77726]
[1744030299367,73.77,77281.3142,0.0,-0.69255,7e-05,23.78147]
[1744030299880,73.77,77281.3142,0.0,-0.69255,7e-05,23.78147]
[1744030300921,73.77,77251.8016,0.0,-0.69462,7e-05,23.70155]
[1744030303916,73.77,77252.6736,0.0,-0.69456,7e-05,23.7042]
[1744030305715,73.77,77252.6736,0.0,-0.69456,7e-05,23.7042]
[1744030305930,73.77,77255.082,0.0,-0.69438,7e-05,23.71087]
[1744030306931,73.77,77235.2853,0.0,-0.69577,7e-05,23.65686]
[1744030307932,73.77,77201.7473,0.0,-0.69812,7e-05,23.56478]
[1744030308933,73.77,77205.4426,0.0,-0.69786,7e-05,23.575]
[1744030313939,73.77,77205.9513,0.0,-0.69783,7e-05,23.57625]
[1744030314940,73.77,77211.4881,0.0,-0.69744,7e-05,23.59144]
[1744030315941,73.77,77226.0291,0.0,-0.69643,7e-05,23.63129]
[1744030316942,73.76,77237.6837,0.0,-0.69565,7e-05,23.66196]
[1744030317943,73.75,77229.5722,0.0,-0.69624,7e-05,23.63875]
[1744030318947,73.74,77219.1285,0.0,-0.697,7e-05,23.60937]
[1744030320949,73.73,77212.61,0.0,-0.69749,7e-05,23.59027]
[1744030321950,73.73,77205.7821,0.0,-0.69797,7e-05,23.57142]
[1744030322951,73.72,77219.0108,0.0,-0.69706,7e-05,23.60717]
[1744030324953,73.72,77243.8386,0.0,-0.69531,7e-05,23.67531]
[1744030325954,73.72,77273.2647,0.0,-0.69324,7e-05,23.75552]
[1744030327428,73.72,77273.2647,0.0,-0.69324,7e-05,23.75559]
[1744030327469,73.72,77273.2647,0.0,-0.69324,7e-05,23.75567]
[1744030329125,73.73,77279.7561,0.0,-0.69278,7e-05,23.77337]
[1744030330580,73.73,77279.7561,0.0,-0.69278,7e-05,23.77337]
[1744030330727,73.73,77279.7561,0.0,-0.69278,7e-05,23.77342]
[1744030331138,73.73,77282.4364,0.0,-0.69259,7e-05,23.78068]
[1744030332145,73.73,77299.2032,0.0,-0.69141,7e-05,23.82594]
[1744030333152,73.73,77313.2257,0.0,-0.69042,7e-05,23.86365]
[1744030334161,73.73,77309.5341,0.0,-0.69068,7e-05,23.8537]
[1744030335964,73.73,77303.6093,0.0,-0.6911,7e-05,23.83775]
[1744030336965,73.72,77314.0118,0.0,-0.69036,7e-05,23.86569]
[1744030337183,73.71,77314.0118,0.0,-0.69039,7e-05,23.86469]
[1744030338190,73.71,77340.3966,0.0,-0.68855,7e-05,23.93458]
[1744030339198,73.7,77331.3824,0.0,-0.6892,7e-05,23.91007]
[1744030340204,73.7,77319.9635,0.0,-0.69002,7e-05,23.87904]
[1744030342971,73.7,77304.7952,0.0,-0.69109,7e-05,23.83824]
[1744030343972,73.7,77299.6985,0.0,-0.69145,7e-05,23.82451]
[1744030344973,73.7,77284.296,0.0,-0.69254,7e-05,23.78294]
[1744030345974,73.7,77275.8055,0.0,-0.69313,7e-05,23.76]
[1744030346251,73.7,77275.8055,0.0,-0.69313,7e-05,23.76004]
[1744030347258,73.7,77287.0623,0.0,-0.69234,7e-05,23.79055]
[1744030348977,73.7,77294.855,0.0,-0.69179,7e-05,23.81163]
[1744030349272,73.7,77294.855,0.0,-0.69179,7e-05,23.81168]
[1744030350306,73.7,77284.0397,0.0,-0.69255,7e-05,23.78244]
[1744030351980,73.7,77300.2433,0.0,-0.69143,7e-05,23.82249]
[1744030352981,73.69,77322.0037,0.0,-0.68991,7e-05,23.88054]
[1744030353982,73.69,77334.4567,0.0,-0.68905,7e-05,23.91312]
[1744030354984,73.67,77345.2597,0.0,-0.68831,7e-05,23.94095]
[1744030355984,73.67,77350.3214,0.0,-0.68795,7e-05,23.95443]
[1744030359988,73.67,77369.7948,0.0,-0.68658,7e-05,24.00578]
[1744030361990,73.65,77357.6785,0.0,-0.68749,7e-05,23.9721]
[1744030365994,73.64,77353.3395,0.0,-0.68784,7e-05,23.95911]
[1744030366995,73.62,77347.2738,0.0,-0.6883,7e-05,23.94197]
[1744030367996,73.62,77340.7976,0.0,-0.68876,7e-05,23.9246]
[1744030368997,73.62,77332.6234,0.0,-0.68934,7e-05,23.90267]
[1744030370999,73.62,77344.6748,0.0,-0.68849,7e-05,23.93474]
[1744030374002,73.62,77330.9649,0.0,-0.68947,7e-05,23.89786]
[1744030376501,73.62,77339.6722,0.0,-0.68886,7e-05,23.92109]
[1744030377508,73.62,77339.0781,0.0,-0.6889,7e-05,23.91945]
[1744030378515,73.62,77326.2261,0.0,-0.68981,7e-05,23.885]
[1744030379522,73.62,77319.8845,0.0,-0.69026,7e-05,23.86797]
[1744030380529,73.62,77310.493,0.0,-0.69093,7e-05,23.8427]
[1744030382099,73.62,77310.493,0.0,-0.69093,7e-05,23.8427]
[1744030383016,73.62,77313.543,0.0,-0.69071,7e-05,23.85091]
[1744030383551,73.62,77313.543,0.0,-0.69071,7e-05,23.85099]
[1744030384558,73.62,77274.828,0.0,-0.69344,7e-05,23.74636]
[1744030386084,73.62,77277.5226,0.0,-0.69325,7e-05,23.75377]
[1744030387022,73.62,77315.5298,0.0,-0.69056,7e-05,23.85652]
[1744030391026,73.62,77329.2528,0.0,-0.68959,7e-05,23.89325]
[1744030394630,73.6,77336.7527,0.0,-0.6891,7e-05,23.91206]
[1744030395637,73.62,77355.4842,0.0,-0.68774,7e-05,23.96316]
[1744030396656,73.62,77359.8604,0.0,-0.68743,7e-05,23.97466]
[1744030397664,73.63,77360.1168,0.0,-0.68738,7e-05,23.97636]
[1744030398672,73.63,77373.6068,0.0,-0.68641,7e-05,24.0128]
[1744030399680,73.64,77388.0776,0.0,-0.68536,7e-05,24.05156]
[1744030401694,73.66,77387.0018,0.0,-0.68539,7e-05,24.05038]
[1744030402701,73.66,77370.035,0.0,-0.6866,7e-05,24.00537]
[1744030403708,73.67,77360.6392,0.0,-0.68724,7e-05,23.98131]
[1744030405043,73.66,77370.4319,0.0,-0.68656,7e-05,24.00664]
[1744030409510,73.69,77370.306,0.0,-0.68649,7e-05,24.00911]
[1744030409752,73.69,77370.306,0.0,-0.68649,7e-05,24.00911]
[1744030411049,73.7,77392.9948,0.0,-0.68487,7e-05,24.06617]
[1744030412379,73.7,77392.9948,0.0,-0.68487,7e-05,24.06617]
[1744030412544,73.7,77392.9948,0.0,-0.68487,7e-05,24.06617]
[1744030412624,73.7,77392.9948,0.0,-0.68487,7e-05,24.06617]
[1744030413051,73.7,77409.8334,0.0,-0.68367,7e-05,24.11044]
[1744030413200,73.7,77409.8334,0.0,-0.68367,7e-05,24.11044]
[1744030414022,73.7,77409.8334,0.0,-0.68367,7e-05,24.11044]
[1744030414052,73.7,77410.6534,0.0,-0.68361,7e-05,24.11255]
[1744030414110,73.7,77410.6534,0.0,-0.68361,7e-05,24.11255]
[1744030414308,73.7,77410.6534,0.0,-0.68361,7e-05,24.11255]
[1744030415053,73.7,77412.4085,0.0,-0.68349,7e-05,24.11706]
[1744030415271,73.7,77412.4085,0.0,-0.68349,7e-05,24.11706]
[1744030415325,73.7,77412.4085,0.0,-0.68349,7e-05,24.11706]
[1744030416054,73.7,77419.3484,0.0,-0.683,7e-05,24.13497]
[1744030418056,73.69,77429.8488,0.0,-0.68227,7e-05,24.16161]
[1744030421059,73.68,77419.4304,0.0,-0.68305,7e-05,24.13345]
[1744030424857,73.68,77414.7214,0.0,-0.68337,7e-05,24.12153]
[1744030426069,73.69,77396.7917,0.0,-0.68462,7e-05,24.0754]
[1744030428071,73.7,77400.1298,0.0,-0.68437,7e-05,24.08465]
[1744030429072,73.7,77393.0398,0.0,-0.68486,7e-05,24.06641]
[1744030430073,73.71,77377.7968,0.0,-0.68592,7e-05,24.02698]
[1744030431498,73.71,77377.7968,0.0,-0.68592,7e-05,24.02698]
[1744030432217,73.72,77379.011,0.0,-0.68581,7e-05,24.03091]
[1744030432565,73.72,77379.011,0.0,-0.68581,7e-05,24.03091]
[1744030432890,73.72,77379.011,0.0,-0.68581,7e-05,24.03091]
[1744030432916,73.72,77379.011,0.0,-0.68581,7e-05,24.03091]
[1744030435078,73.72,77442.6468,0.0,-0.68128,7e-05,24.19746]
[1744030438969,73.69,77448.9614,0.0,-0.68092,7e-05,24.21108]
[1744030440083,73.69,77420.9834,0.0,-0.68291,7e-05,24.13825]
[1744030440833,73.69,77420.9834,0.0,-0.68291,7e-05,24.13825]
[1744030441993,73.69,77412.3729,0.0,-0.68353,7e-05,24.11573]
[1744030442546,73.69,77412.3729,0.0,-0.68353,7e-05,24.11573]
[1744030442945,73.69,77412.3729,0.0,-0.68353,7e-05,24.11573]
[1744030443000,73.69,77412.3729,0.0,-0.68353,7e-05,24.11572]
[1744030443889,73.69,77412.3729,0.0,-0.68353,7e-05,24.11572]
[1744030444016,73.69,77412.3729,0.0,-0.68353,7e-05,24.11579]
[1744030445088,73.68,77375.7393,0.0,-0.68615,7e-05,24.01897]
[1744030445802,73.68,77375.7393,0.0,-0.68615,7e-05,24.01897]
[1744030446023,73.68,77375.7393,0.0,-0.68615,7e-05,24.01897]
[1744030447090,73.68,77359.7348,0.0,-0.6873,7e-05,23.9761]
[1744030448840,73.68,77359.7348,0.0,-0.6873,7e-05,23.97605]
[1744030449044,73.68,77359.7348,0.0,-0.6873,7e-05,23.97605]
[1744030450051,73.68,77355.2985,0.0,-0.68762,7e-05,23.96407]
[1744030453072,73.67,77367.2174,0.0,-0.68678,7e-05,23.99538]
[1744030455091,73.66,77369.5243,0.0,-0.68665,7e-05,24.00054]
[1744030456099,73.66,77376.9789,0.0,-0.68613,7e-05,24.01979]
[1744030457100,73.64,77382.6871,0.0,-0.68576,7e-05,24.03387]
[1744030458101,73.63,77389.736,0.0,-0.68528,7e-05,24.05174]
[1744030460103,73.64,77373.4857,0.0,-0.68643,7e-05,24.00912]
[1744030461104,73.65,77368.3842,0.0,-0.68675,7e-05,23.99672]
[1744030462105,73.66,77372.2078,0.0,-0.68645,7e-05,24.00785]
[1744030464108,73.68,77378.4098,0.0,-0.68596,7e-05,24.02602]
[1744030466110,73.69,77357.966,0.0,-0.68738,7e-05,23.97268]
[1744030467113,73.69,77348.8009,0.0,-0.68803,7e-05,23.94831]
[1744030468114,73.69,77351.9734,0.0,-0.68781,7e-05,23.95674]
[1744030469115,73.69,77361.1428,0.0,-0.68717,7e-05,23.98091]
[1744030472894,73.69,77362.0708,0.0,-0.68713,7e-05,23.97944]
[1744030472922,73.7,77362.0708,0.0,-0.6871,7e-05,23.98037]
[1744030474128,73.71,77400.7257,0.0,-0.68433,7e-05,24.08319]
[1744030474467,73.71,77400.7257,0.0,-0.68433,7e-05,24.08319]
[1744030475129,73.71,77408.5992,0.0,-0.68377,7e-05,24.10386]
[1744030478132,73.72,77373.0155,0.0,-0.68626,7e-05,24.01151]
[1744030480134,73.75,77367.1357,0.0,-0.68662,7e-05,23.9979]
[1744030481796,73.76,77365.5705,0.0,-0.6867,7e-05,23.99477]
[1744030482006,73.76,77365.5705,0.0,-0.6867,7e-05,23.99477]
[1744030482033,73.76,77365.5705,0.0,-0.6867,7e-05,23.99477]
[1744030483137,73.75,77349.187,0.0,-0.68787,7e-05,23.95101]
[1744030484138,73.75,77340.3667,0.0,-0.68849,7e-05,23.92742]
[1744030485139,73.75,77333.9443,0.0,-0.68895,7e-05,23.91021]
[1744030489143,73.75,77337.9237,0.0,-0.68868,7e-05,23.92061]
[1744030491145,73.75,77325.4076,0.0,-0.68957,7e-05,23.88703]
[1744030491492,73.75,77325.4076,0.0,-0.68957,7e-05,23.88703]
[1744030491560,73.75,77325.4076,0.0,-0.68957,7e-05,23.88703]
[1744030492067,73.75,77325.4076,0.0,-0.68957,7e-05,23.88703]
[1744030492122,73.75,77325.4076,0.0,-0.68957,7e-05,23.88703]
[1744030493147,73.75,77329.4308,0.0,-0.68928,7e-05,23.89772]
[1744030493421,73.75,77329.4308,0.0,-0.68928,7e-05,23.89772]
[1744030494148,73.75,77352.7067,0.0,-0.68764,7e-05,23.95977]
[1744030499153,73.75,77355.1035,0.0,-0.68746,7e-05,23.96625]
[1744030501362,73.75,77352.0261,0.0,-0.68768,7e-05,23.95798]
[1744030502156,73.75,77352.7924,0.0,-0.68763,7e-05,23.95991]
[1744030503157,73.75,77369.7535,0.0,-0.68643,7e-05,24.00497]
[1744030504463,73.74,77378.2451,0.0,-0.68584,7e-05,24.02682]
[1744030507178,73.75,77384.0804,0.0,-0.68541,7e-05,24.04286]
[1744030508179,73.76,77378.1454,0.0,-0.6858,7e-05,24.02809]
[1744030509180,73.76,77371.9334,0.0,-0.68624,7e-05,24.01177]
[1744030511182,73.77,77377.3848,0.0,-0.68583,7e-05,24.02694]
[1744030512183,73.77,77385.9505,0.0,-0.68521,7e-05,24.04999]
[1744030514124,73.78,77384.962,0.0,-0.68526,7e-05,24.04787]
[1744030514149,73.78,77384.962,0.0,-0.68526,7e-05,24.04787]
[1744030514861,73.78,77384.962,0.0,-0.68526,7e-05,24.04787]
[1744030515102,73.78,77384.962,0.0,-0.68526,7e-05,24.04787]
[1744030515941,73.78,77384.962,0.0,-0.68526,7e-05,24.04787]
[1744030515994,73.78,77384.962,0.0,-0.68526,7e-05,24.04787]
[1744030516030,73.78,77384.962,0.0,-0.68525,7e-05,24.04821]
[1744030517189,73.77,77442.7384,0.0,-0.68117,7e-05,24.198]
[1744030518189,73.77,77448.0579,0.0,-0.68078,7e-05,24.21198]
[1744030519190,73.76,77455.1079,0.0,-0.68032,7e-05,24.22904]
[1744030520191,73.75,77442.4449,0.0,-0.68125,7e-05,24.19541]
[1744030521192,73.74,77435.3919,0.0,-0.68177,7e-05,24.17642]
[1744030524607,73.72,77434.5293,0.0,-0.68188,7e-05,24.17287]
[1744030525614,73.72,77447.4397,0.0,-0.68097,7e-05,24.20575]
[1744030526621,73.71,77456.0643,0.0,-0.68038,7e-05,24.22747]
[1744030528556,73.71,77456.0643,0.0,-0.68037,7e-05,24.2275]
[1744030529200,73.71,77468.739,0.0,-0.67947,7e-05,24.26004]
[1744030530207,73.7,77473.7199,0.0,-0.67912,7e-05,24.27258]
[1744030535214,73.69,77468.3246,0.0,-0.67958,7e-05,24.25348]
[1744030536982,73.69,77468.3246,0.0,-0.67957,7e-05,24.25393]
[1744030537040,73.69,77468.3246,0.0,-0.67957,7e-05,24.25393]
[1744030537372,73.69,77468.3246,0.0,-0.67957,7e-05,24.25393]
[1744030538218,73.7,77464.4334,0.0,-0.67983,7e-05,24.24422]
[1744030538760,73.7,77464.4334,0.0,-0.67983,7e-05,24.24422]
[1744030539223,73.69,77526.5482,0.0,-0.67539,7e-05,24.40271]
[1744030539709,73.69,77526.5482,0.0,-0.67539,7e-05,24.40271]
[1744030540225,73.69,77523.0669,0.0,-0.67564,7e-05,24.39386]
[1744030541731,73.68,77512.8476,0.0,-0.67641,7e-05,24.36694]
[1744030543227,73.68,77494.5873,0.0,-0.67772,7e-05,24.3203]
[1744030543747,73.68,77494.5873,0.0,-0.67772,7e-05,24.3203]
[1744030544753,73.68,77512.419,0.0,-0.67644,7e-05,24.36583]
[1744030547774,73.69,77515.6719,0.0,-0.67617,7e-05,24.37504]
[1744030548781,73.69,77525.026,0.0,-0.6755,7e-05,24.3988]
[1744030549788,73.7,77525.026,0.0,-0.67548,7e-05,24.3993]
[1744030551238,73.68,77555.7517,0.0,-0.6733,7e-05,24.47595]
[1744030552240,73.68,77521.0949,0.0,-0.67581,7e-05,24.38801]
[1744030552372,73.68,77521.0949,0.0,-0.67581,7e-05,24.38801]
[1744030555238,73.67,77521.0949,0.0,-0.67583,7e-05,24.38722]
[1744030555835,73.66,77534.9407,0.0,-0.67485,7e-05,24.42186]
[1744030557247,73.65,77564.8819,0.0,-0.67272,7e-05,24.49659]
[1744030558252,73.65,77568.5718,0.0,-0.67245,7e-05,24.50583]
[1744030561259,73.66,77563.3659,0.0,-0.67282,7e-05,24.49292]
[1744030562260,73.66,77557.5481,0.0,-0.67323,7e-05,24.47853]
[1744030562991,73.66,77557.5481,0.0,-0.67323,7e-05,24.47853]
[1744030563168,73.66,77557.5481,0.0,-0.67324,7e-05,24.4785]
[1744030563290,73.66,77557.5481,0.0,-0.67324,7e-05,24.4785]
[1744030563380,73.66,77557.5481,0.0,-0.67324,7e-05,24.4785]
[1744030563895,73.66,77557.5481,0.0,-0.67324,7e-05,24.4785]
[1744030565184,73.66,77557.5481,0.0,-0.67324,7e-05,24.4785]
[1744030565262,73.66,77585.0352,0.0,-0.67124,7e-05,24.54773]
[1744030566433,73.66,77585.0352,0.0,-0.67124,7e-05,24.54773]
[1744030567119,73.67,77585.0352,0.0,-0.67123,7e-05,24.54778]
[1744030567378,73.67,77585.0352,0.0,-0.67123,7e-05,24.54778]
[1744030568267,73.67,77587.9266,0.0,-0.67102,7e-05,24.55513]
[1744030570949,73.67,77594.175,0.0,-0.67056,7e-05,24.57077]
[1744030573970,73.67,77602.3691,0.0,-0.66997,7e-05,24.59122]
[1744030574976,73.67,77596.609,0.0,-0.67038,7e-05,24.57704]
[1744030575983,73.67,77600.2661,0.0,-0.67012,7e-05,24.58616]
[1744030576990,73.67,77587.2541,0.0,-0.67106,7e-05,24.55384]
[1744030577997,73.68,77594.7245,0.0,-0.6705,7e-05,24.57277]
[1744030579004,73.68,77600.8051,0.0,-0.67006,7e-05,24.58792]
[1744030580016,73.68,77593.4861,0.0,-0.67059,7e-05,24.5698]
[1744030582026,73.68,77589.2338,0.0,-0.67089,7e-05,24.55933]
[1744030584283,73.68,77582.3002,0.0,-0.67139,7e-05,24.54211]
[1744030587095,73.68,77574.4897,0.0,-0.67195,7e-05,24.52282]
[1744030589109,73.69,77582.5406,0.0,-0.67136,7e-05,24.54307]
[1744030590116,73.69,77582.5406,0.0,-0.67136,7e-05,24.54314]
[1744030591124,73.69,77566.559,0.0,-0.67254,7e-05,24.49954]
[1744030592131,73.69,77560.796,0.0,-0.67295,7e-05,24.48519]
[1744030593138,73.69,77556.8947,0.0,-0.67323,7e-05,24.4755]
[1744030594145,73.69,77552.3895,0.0,-0.67355,7e-05,24.46427]
[1744030595461,73.69,77555.5,0.0,-0.67332,7e-05,24.47209]
[1744030596296,73.69,77548.7447,0.0,-0.67381,7e-05,24.45523]
[1744030596473,73.69,77548.7447,0.0,-0.67381,7e-05,24.45523]
[1744030597169,73.69,77548.7447,0.0,-0.6738,7e-05,24.45536]
[1744030598175,73.7,77534.4433,0.0,-0.67483,7e-05,24.41938]
[1744030601197,73.7,77541.063,0.0,-0.67434,7e-05,24.43635]
[1744030602203,73.7,77542.282,0.0,-0.67426,7e-05,24.43945]
[1744030603308,73.7,77528.2901,0.0,-0.67526,7e-05,24.40414]
[1744030604217,73.7,77528.2901,0.0,-0.67526,7e-05,24.40414]
[1744030605224,73.7,77514.3224,0.0,-0.67627,7e-05,24.3687]
[1744030606231,73.7,77505.454,0.0,-0.6769,7e-05,24.34613]
[1744030609776,73.7,77508.3821,0.0,-0.67669,7e-05,24.35367]
[1744030610647,73.7,77508.3821,0.0,-0.67669,7e-05,24.35367]
[1744030611057,73.7,77508.3821,0.0,-0.67669,7e-05,24.35367]
[1744030611325,73.7,77508.3821,0.0,-0.67669,7e-05,24.35371]
[1744030611624,73.7,77508.3821,0.0,-0.67669,7e-05,24.35371]
[1744030611791,73.7,77508.3821,0.0,-0.67669,7e-05,24.35371]
[1744030612326,73.7,77508.3821,0.0,-0.67668,7e-05,24.3539]
[1744030612584,73.7,77508.3821,0.0,-0.67668,7e-05,24.3539]
[1744030612636,73.7,77508.3821,0.0,-0.67668,7e-05,24.3539]
[1744030612699,73.7,77508.3821,0.0,-0.67668,7e-05,24.3539]
[1744030613333,73.7,77508.3821,0.0,-0.67668,7e-05,24.3539]
[1744030614340,73.71,77464.1355,0.0,-0.67985,7e-05,24.24056]
[1744030615345,73.71,77451.8,0.0,-0.68073,7e-05,24.20873]
[1744030616346,73.71,77446.9511,0.0,-0.68108,7e-05,24.1963]
[1744030618348,73.71,77453.7614,0.0,-0.68058,7e-05,24.21416]
[1744030619299,73.71,77453.7614,0.0,-0.68058,7e-05,24.21416]
[1744030619306,73.71,77453.7614,0.0,-0.68058,7e-05,24.21429]
[1744030619678,73.71,77453.7614,0.0,-0.68058,7e-05,24.21429]
[1744030619779,73.71,77453.7614,0.0,-0.68058,7e-05,24.21429]
[1744030621351,73.72,77462.2521,0.0,-0.67996,7e-05,24.23649]
[1744030621355,73.72,77462.2521,0.0,-0.67996,7e-05,24.23649]
[1744030621704,73.72,77462.2521,0.0,-0.67996,7e-05,24.23649]
[1744030622495,73.72,77463.5615,0.0,-0.67986,7e-05,24.23998]
[1744030622578,73.72,77463.5615,0.0,-0.67986,7e-05,24.23998]
[1744030623405,73.72,77463.5615,0.0,-0.67986,7e-05,24.23998]
[1744030624354,73.72,77458.9264,0.0,-0.68019,7e-05,24.22814]
[1744030625355,73.72,77479.9064,0.0,-0.67868,7e-05,24.28237]
[1744030627357,73.72,77475.7011,0.0,-0.67898,7e-05,24.27173]
[1744030627906,73.72,77475.7011,0.0,-0.67898,7e-05,24.27173]
[1744030628871,73.72,77475.7011,0.0,-0.67898,7e-05,24.27173]
[1744030628887,73.72,77475.7011,0.0,-0.67898,7e-05,24.27173]
[1744030629008,73.72,77475.7011,0.0,-0.67898,7e-05,24.27173]
[1744030629373,73.72,77475.7011,0.0,-0.67898,7e-05,24.27173]
[1744030629885,73.72,77475.7011,0.0,-0.67898,7e-05,24.27173]
[1744030630287,73.72,77475.7011,0.0,-0.67898,7e-05,24.27173]
[1744030630361,73.72,77507.4354,0.0,-0.6767,7e-05,24.35309]
[1744030631157,73.72,77507.4354,0.0,-0.6767,7e-05,24.35309]
[1744030631229,73.72,77507.4354,0.0,-0.6767,7e-05,24.35309]
[1744030632362,73.73,77531.783,0.0,-0.67493,7e-05,24.41539]
[1744030633363,73.73,77543.2296,0.0,-0.67411,7e-05,24.44428]
[1744030635365,73.73,77550.961,0.0,-0.67355,7e-05,24.46387]
[1744030636366,73.73,77545.6933,0.0,-0.67392,7e-05,24.45072]
[1744030636635,73.73,77545.6933,0.0,-0.67392,7e-05,24.45072]
[1744030636701,73.73,77545.6933,0.0,-0.67392,7e-05,24.45072]
[1744030637367,73.73,77536.692,0.0,-0.67457,7e-05,24.42806]
[1744030638368,73.74,77521.6781,0.0,-0.67565,7e-05,24.3901]
[1744030639369,73.74,77517.4773,0.0,-0.67595,7e-05,24.37948]
[1744030640377,73.74,77515.0205,0.0,-0.67612,7e-05,24.37329]
[1744030640405,73.74,77515.0205,0.0,-0.67612,7e-05,24.37329]
[1744030641371,73.74,77512.9865,0.0,-0.67627,7e-05,24.36813]
[1744030642372,73.74,77504.9014,0.0,-0.67685,7e-05,24.34756]
[1744030644374,73.74,77513.9939,0.0,-0.67619,7e-05,24.37081]
[1744030645653,73.74,77515.4654,0.0,-0.67609,7e-05,24.37454]
[1744030646376,73.74,77501.1215,0.0,-0.67712,7e-05,24.33804]
[1744030648301,73.74,77499.4983,0.0,-0.67723,7e-05,24.33395]
[1744030649307,73.74,77499.4983,0.0,-0.67723,7e-05,24.334]
[1744030649312,73.74,77499.4983,0.0,-0.67723,7e-05,24.33405]
[1744030650380,73.74,77485.6562,0.0,-0.67822,7e-05,24.29871]
[1744030653383,73.74,77495.5268,0.0,-0.67753,7e-05,24.32037]
[1744030654385,73.74,77509.276,0.0,-0.67654,7e-05,24.35545]
[1744030656387,73.74,77502.8047,0.0,-0.67701,7e-05,24.33899]
[1744030657388,73.74,77496.857,0.0,-0.67743,7e-05,24.32384]
[1744030662393,73.75,77494.1813,0.0,-0.67762,7e-05,24.31718]
[1744030663394,73.75,77490.6693,0.0,-0.67787,7e-05,24.30825]
[1744030664395,73.75,77484.7112,0.0,-0.6783,7e-05,24.29305]
[1744030666398,73.75,77463.0968,0.0,-0.67984,7e-05,24.23768]
[1744030667398,73.75,77454.4375,0.0,-0.68046,7e-05,24.21537]
[1744030667861,73.75,77454.4375,0.0,-0.68046,7e-05,24.21537]
[1744030667874,73.75,77454.4375,0.0,-0.68046,7e-05,24.21537]
[1744030669400,73.75,77446.6567,0.0,-0.68101,7e-05,24.19529]
[1744030670401,73.75,77462.4689,0.0,-0.67987,7e-05,24.23639]
[1744030671402,73.75,77458.4795,0.0,-0.68016,7e-05,24.22613]
[1744030674405,73.76,77469.1063,0.0,-0.67939,7e-05,24.25379]
[1744030675406,73.76,77462.5838,0.0,-0.67985,7e-05,24.2371]
[1744030676407,73.76,77453.3407,0.0,-0.68051,7e-05,24.21328]
[1744030677408,73.76,77430.9013,0.0,-0.68211,7e-05,24.15515]
[1744030678409,73.76,77427.198,0.0,-0.68237,7e-05,24.14559]
[1744030678999,73.76,77427.198,0.0,-0.68237,7e-05,24.14559]
[1744030679076,73.76,77427.198,0.0,-0.68237,7e-05,24.14559]
[1744030679992,73.76,77427.198,0.0,-0.68237,7e-05,24.14559]
[1744030680088,73.76,77427.198,0.0,-0.68237,7e-05,24.14567]
[1744030680823,73.76,77424.8916,0.0,-0.68253,7e-05,24.1397]
[1744030682413,73.76,77426.148,0.0,-0.68244,7e-05,24.14313]
[1744030683414,73.77,77435.7808,0.0,-0.68175,7e-05,24.16827]
[1744030685292,73.77,77433.6507,0.0,-0.6819,7e-05,24.1628]
[1744030685344,73.77,77433.6507,0.0,-0.6819,7e-05,24.1628]
[1744030685393,73.77,77433.6507,0.0,-0.6819,7e-05,24.16288]
[1744030688419,73.78,77465.7058,0.0,-0.67957,7e-05,24.24702]
[1744030691422,73.82,77461.2814,0.0,-0.67979,7e-05,24.23872]
[1744030692338,73.82,77461.2814,0.0,-0.67979,7e-05,24.23872]
[1744030692387,73.82,77461.2814,0.0,-0.67979,7e-05,24.23872]
[1744030692400,73.82,77461.2814,0.0,-0.67979,7e-05,24.23872]
[1744030693403,73.82,77461.2814,0.0,-0.67979,7e-05,24.23872]
[1744030693424,73.83,77465.0523,0.0,-0.67949,7e-05,24.2494]
[1744030693747,73.83,77465.0523,0.0,-0.67949,7e-05,24.2494]
[1744030694425,73.84,77471.0215,0.0,-0.67905,7e-05,24.26508]
[1744030696936,73.85,77475.4291,0.0,-0.67869,7e-05,24.27771]
[1744030697944,73.85,77474.509,0.0,-0.67875,7e-05,24.27547]
[1744030698950,73.87,77463.4358,0.0,-0.67952,7e-05,24.24795]
[1744030700965,73.88,77472.469,0.0,-0.67883,7e-05,24.27241]
[1744030701973,73.89,77479.9687,0.0,-0.67828,7e-05,24.2922]
[1744030703438,73.9,77461.6937,0.0,-0.67956,7e-05,24.24605]
[1744030704439,73.9,77453.3918,0.0,-0.68015,7e-05,24.2247]
[1744030706441,73.9,77445.37,0.0,-0.68072,7e-05,24.20407]
[1744030707442,73.9,77436.5492,0.0,-0.68135,7e-05,24.18127]
[1744030707642,73.9,77436.5492,0.0,-0.68135,7e-05,24.18127]
[1744030707660,73.9,77436.5492,0.0,-0.68135,7e-05,24.18127]
[1744030708428,73.9,77436.5492,0.0,-0.68135,7e-05,24.18127]
[1744030708025,73.9,77436.5492,0.0,-0.68135,7e-05,24.18127]
[1744030708470,73.9,77436.5492,0.0,-0.68135,7e-05,24.18127]
[1744030709048,73.9,77436.5492,0.0,-0.68135,7e-05,24.18127]
[1744030709270,73.9,77436.5492,0.0,-0.68135,7e-05,24.18127]
[1744030709339,73.9,77436.5492,0.0,-0.68135,7e-05,24.18127]
[1744030709465,73.9,77436.5492,0.0,-0.68135,7e-05,24.18127]
[1744030709854,73.9,77436.5492,0.0,-0.68135,7e-05,24.18127]
[1744030710113,73.9,77436.5492,0.0,-0.68135,7e-05,24.18129]
[1744030711446,73.9,77403.285,0.0,-0.68374,7e-05,24.09093]
[1744030712447,73.9,77408.6938,0.0,-0.68336,7e-05,24.10504]
[1744030714043,73.9,77408.6938,0.0,-0.68336,7e-05,24.10504]
[1744030714097,73.9,77408.6938,0.0,-0.68336,7e-05,24.10504]
[1744030714102,73.9,77408.6938,0.0,-0.68336,7e-05,24.10504]
[1744030714201,73.9,77408.6938,0.0,-0.68336,7e-05,24.10505]
[1744030715074,73.9,77385.2838,0.0,-0.68502,7e-05,24.04382]
[1744030716081,73.9,77373.6022,0.0,-0.68585,7e-05,24.01315]
[1744030718095,73.9,77372.8977,0.0,-0.6859,7e-05,24.01137]
[1744030719454,73.9,77395.3231,0.0,-0.6843,7e-05,24.0703]
[1744030720538,73.9,77395.3231,0.0,-0.6843,7e-05,24.0703]
[1744030720610,73.9,77395.3231,0.0,-0.6843,7e-05,24.0703]
[1744030721457,73.91,77375.1161,0.0,-0.68571,7e-05,24.01807]
[1744030721587,73.91,77375.1161,0.0,-0.68571,7e-05,24.01807]
[1744030722458,73.9,77366.6449,0.0,-0.68633,7e-05,23.99512]
[1744030722795,73.9,77366.6449,0.0,-0.68633,7e-05,23.99512]
[1744030722914,73.9,77366.6449,0.0,-0.68633,7e-05,23.99512]
[1744030723459,73.9,77355.1971,0.0,-0.68716,7e-05,23.96449]
[1744030723693,73.9,77355.1971,0.0,-0.68716,7e-05,23.96449]
[1744030724460,73.9,77332.4046,0.0,-0.68877,7e-05,23.90393]
[1744030725318,73.9,77332.4046,0.0,-0.68877,7e-05,23.90393]
[1744030725334,73.9,77332.4046,0.0,-0.68877,7e-05,23.90393]
[1744030725417,73.9,77332.4046,0.0,-0.68877,7e-05,23.90387]
[1744030726152,73.9,77317.654,0.0,-0.68981,7e-05,23.86445]
[1744030727310,73.9,77317.654,0.0,-0.68981,7e-05,23.86445]
[1744030727412,73.9,77317.654,0.0,-0.68982,7e-05,23.86442]
[1744030727519,73.9,77317.654,0.0,-0.68982,7e-05,23.86442]
[1744030729179,73.9,77302.4514,0.0,-0.69089,7e-05,23.82363]
[1744030730466,73.9,77309.295,0.0,-0.69041,7e-05,23.84195]
[1744030730521,73.9,77309.295,0.0,-0.69041,7e-05,23.84195]
[1744030732198,73.9,77314.9406,0.0,-0.69001,7e-05,23.85716]
[1744030733205,73.9,77321.6324,0.0,-0.68954,7e-05,23.87499]
[1744030735220,73.9,77312.7839,0.0,-0.69016,7e-05,23.85128]
[1744030736472,73.89,77307.7448,0.0,-0.69052,7e-05,23.83769]
[1744030737234,73.89,77307.7448,0.0,-0.69052,7e-05,23.83769]
[1744030738241,73.89,77295.5607,0.0,-0.69138,7e-05,23.80497]
[1744030738501,73.89,77295.5607,0.0,-0.69138,7e-05,23.80497]
[1744030738917,73.89,77295.5607,0.0,-0.69138,7e-05,23.80497]
[1744030739475,73.89,77297.7416,0.0,-0.69123,7e-05,23.81082]
[1744030739495,73.89,77297.7416,0.0,-0.69123,7e-05,23.81082]
[1744030740257,73.9,77297.7416,0.0,-0.69123,7e-05,23.81085]
[1744030741265,73.9,77283.1189,0.0,-0.69226,7e-05,23.7715]
[1744030742457,73.9,77283.1189,0.0,-0.69226,7e-05,23.7715]
[1744030742271,73.9,77282.5931,0.0,-0.69229,7e-05,23.77014]
[1744030742535,73.9,77282.5931,0.0,-0.69229,7e-05,23.77014]
[1744030743279,73.9,77282.5931,0.0,-0.69229,7e-05,23.77021]
[1744030743592,73.9,77282.5931,0.0,-0.69229,7e-05,23.77021]
[1744030744298,73.9,77282.5931,0.0,-0.69229,7e-05,23.77021]
[1744030745296,73.9,77264.9644,0.0,-0.69353,7e-05,23.72254]
[1744030746810,73.9,77264.9644,0.0,-0.69353,7e-05,23.72264]
[1744030747063,73.9,77264.9644,0.0,-0.69353,7e-05,23.72264]
[1744030747523,73.9,77263.8991,0.0,-0.6936,7e-05,23.71979]
[1744030747900,73.9,77263.8991,0.0,-0.6936,7e-05,23.71979]
[1744030748117,73.9,77263.8991,0.0,-0.6936,7e-05,23.71979]
[1744030748317,73.9,77263.8991,0.0,-0.6936,7e-05,23.7198]
[1744030749524,73.9,77231.8756,0.0,-0.69585,7e-05,23.63261]
[1744030753353,73.9,77236.92,0.0,-0.6955,7e-05,23.64628]
[1744030754529,73.9,77244.948,0.0,-0.69494,7e-05,23.66812]
[1744030756531,73.9,77253.7689,0.0,-0.69432,7e-05,23.69218]
[1744030758533,73.9,77258.5874,0.0,-0.69398,7e-05,23.7053]
[1744030761411,73.9,77256.0084,0.0,-0.69416,7e-05,23.6981]
[1744030762419,73.89,77246.1323,0.0,-0.69486,7e-05,23.67113]
[1744030762811,73.89,77246.1323,0.0,-0.69486,7e-05,23.67113]
[1744030762863,73.89,77246.1323,0.0,-0.69486,7e-05,23.67113]
[1744030763057,73.89,77246.1323,0.0,-0.69486,7e-05,23.67113]
[1744030763538,73.89,77213.828,0.0,-0.69713,7e-05,23.58267]
[1744030767542,73.88,77200.0797,0.0,-0.69812,7e-05,23.54362]
[1744030769544,73.87,77203.4262,0.0,-0.69791,7e-05,23.55207]
[1744030772547,73.87,77215.1698,0.0,-0.69713,7e-05,23.58002]
[1744030773548,73.87,77222.7758,0.0,-0.6966,7e-05,23.60079]
[1744030775550,73.86,77226.1844,0.0,-0.69637,7e-05,23.60994]
[1744030780547,73.86,77220.316,0.0,-0.69679,7e-05,23.59348]
[1744030782560,73.86,77239.1811,0.0,-0.69547,7e-05,23.64492]
[1744030783561,73.86,77243.4546,0.0,-0.69517,7e-05,23.65651]
[1744030786564,73.85,77236.4201,0.0,-0.69568,7e-05,23.63698]
[1744030787565,73.85,77233.3048,0.0,-0.6959,7e-05,23.62835]
[1744030789567,73.85,77237.6657,0.0,-0.6956,7e-05,23.64018]
[1744030791569,73.85,77245.9541,0.0,-0.69501,7e-05,23.66277]
[1744030792570,73.85,77241.795,0.0,-0.69531,7e-05,23.65137]
[1744030793571,73.85,77244.8085,0.0,-0.6951,7e-05,23.65953]
[1744030797186,73.85,77243.794,0.0,-0.69517,7e-05,23.6567]
[1744030797291,73.85,77243.794,0.0,-0.69517,7e-05,23.6567]
[1744030798679,73.85,77242.9622,0.0,-0.69523,7e-05,23.65453]
[1744030799836,73.85,77242.9622,0.0,-0.69523,7e-05,23.65453]
[1744030799893,73.85,77242.9622,0.0,-0.69523,7e-05,23.65453]
[1744030800748,73.85,77270.6172,0.0,-0.69328,7e-05,23.72971]
[1744030801704,73.85,77293.3837,0.0,-0.69168,7e-05,23.79122]
[1744030804315,73.85,77293.3837,0.0,-0.69168,7e-05,23.79122]
[1744030804565,73.85,77293.3837,0.0,-0.69168,7e-05,23.7912]
[1744030804784,73.85,77303.3224,0.0,-0.69098,7e-05,23.81794]
[1744030806598,73.85,77229.8368,0.0,-0.69615,7e-05,23.61855]
[1744030807599,73.85,77214.4278,0.0,-0.69723,7e-05,23.57624]
[1744030809602,73.84,77202.8222,0.0,-0.69805,7e-05,23.54397]
[1744030810602,73.84,77225.0999,0.0,-0.6965,7e-05,23.60516]
[1744030811603,73.84,77237.1458,0.0,-0.69565,7e-05,23.63807]
[1744030812605,73.84,77220.4125,0.0,-0.69685,7e-05,23.59147]
[1744030812883,73.83,77220.4125,0.0,-0.69686,7e-05,23.59116]
[1744030813890,73.83,77202.8398,0.0,-0.6981,7e-05,23.54252]
[1744030816615,73.82,77198.5073,0.0,-0.69844,7e-05,23.52929]
[1744030817616,73.81,77214.9453,0.0,-0.6973,7e-05,23.57397]
[1744030819936,73.8,77214.4266,0.0,-0.69738,7e-05,23.57117]
[1744030820944,73.79,77199.5866,0.0,-0.69842,7e-05,23.53026]
[1744030821953,73.79,77194.7943,0.0,-0.69876,7e-05,23.51685]
[1744030823968,73.79,77207.3685,0.0,-0.69789,7e-05,23.55119]
[1744030825625,73.79,77190.7645,0.0,-0.69905,7e-05,23.50526]
[1744030827997,73.79,77190.1316,0.0,-0.6991,7e-05,23.5034]
[1744030829628,73.77,77186.4655,0.0,-0.69939,7e-05,23.49191]
[1744030831630,73.78,77189.5007,0.0,-0.6992,7e-05,23.49666]
[1744030832028,73.77,77189.5007,0.0,-0.69923,7e-05,23.49578]
[1744030833035,73.76,77228.0982,0.0,-0.69655,7e-05,23.60119]
[1744030834042,73.75,77232.9734,0.0,-0.69622,7e-05,23.61403]
[1744030835054,73.75,77217.4847,0.0,-0.69732,7e-05,23.5712]
[1744030836635,73.75,77182.6449,0.0,-0.69974,7e-05,23.47542]
[1744030837636,73.76,77185.5439,0.0,-0.69952,7e-05,23.4843]
[1744030838637,73.77,77192.1779,0.0,-0.69904,7e-05,23.50334]
[1744030839638,73.77,77197.4524,0.0,-0.69867,7e-05,23.5179]
[1744030844645,73.76,77207.9365,0.0,-0.69795,7e-05,23.54612]
[1744030847136,73.76,77205.5661,0.0,-0.69812,7e-05,23.53942]
[1744030848649,73.77,77179.1147,0.0,-0.69995,7e-05,23.46708]
[1744030850651,73.78,77183.9173,0.0,-0.69957,7e-05,23.48214]
[1744030852653,73.79,77179.9685,0.0,-0.69982,7e-05,23.47211]
[1744030853456,73.8,77179.9685,0.0,-0.69981,7e-05,23.47224]
[1744030854655,73.8,77148.5426,0.0,-0.702,7e-05,23.38494]
[1744030856214,73.8,77141.1793,0.0,-0.70251,7e-05,23.36453]
[1744030857660,73.8,77168.4028,0.0,-0.7006,7e-05,23.44073]
[1744030858322,73.8,77168.4028,0.0,-0.7006,7e-05,23.44073]
[1744030858390,73.8,77168.4028,0.0,-0.7006,7e-05,23.44073]
[1744030858512,73.81,77168.4028,0.0,-0.70057,7e-05,23.44181]
[1744030859234,73.82,77171.8607,0.0,-0.7003,7e-05,23.45241]
[1744030862255,73.84,77168.6945,0.0,-0.70049,7e-05,23.44485]
[1744030864376,73.84,77166.0664,0.0,-0.70067,7e-05,23.43767]
[1744030864448,73.85,77166.0664,0.0,-0.70064,7e-05,23.43864]
[1744030865257,73.85,77166.0664,0.0,-0.70064,7e-05,23.43864]
[1744030866366,73.85,77166.0664,0.0,-0.70064,7e-05,23.43864]
[1744030866427,73.85,77166.0664,0.0,-0.70064,7e-05,23.43864]
[1744030866467,73.85,77166.0664,0.0,-0.70064,7e-05,23.43864]
[1744030866670,73.85,77149.9259,0.0,-0.70176,7e-05,23.39398]
[1744030866807,73.85,77149.9259,0.0,-0.70176,7e-05,23.39398]
[1744030867302,73.85,77149.9259,0.0,-0.70176,7e-05,23.39398]
[1744030867895,73.85,77149.9259,0.0,-0.70176,7e-05,23.39398]
[1744030869316,73.86,77150.0281,0.0,-0.70172,7e-05,23.39529]
[1744030870008,73.86,77150.0281,0.0,-0.70172,7e-05,23.39529]
[1744030870327,73.87,77150.0281,0.0,-0.7017,7e-05,23.39608]
[1744030870970,73.87,77150.0281,0.0,-0.7017,7e-05,23.39608]
[1744030871087,73.87,77150.0281,0.0,-0.7017,7e-05,23.39608]
[1744030871336,73.88,77150.0281,0.0,-0.70167,7e-05,23.397]
[1744030872345,73.88,77173.7931,0.0,-0.7,7e-05,23.46369]
[1744030873680,73.89,77171.3621,0.0,-0.70015,7e-05,23.45763]
[1744030876683,73.9,77185.2166,0.0,-0.69914,7e-05,23.49743]
[1744030880689,73.93,77182.1144,0.0,-0.69929,7e-05,23.49131]
[1744030881690,73.93,77189.8724,0.0,-0.69874,7e-05,23.51313]
[1744030882163,73.93,77189.8724,0.0,-0.69874,7e-05,23.51313]
[1744030882416,73.93,77189.8724,0.0,-0.69874,7e-05,23.51313]
[1744030883703,73.94,77198.4997,0.0,-0.69813,7e-05,23.53708]
[1744030884432,73.93,77198.4997,0.0,-0.69814,7e-05,23.53656]
[1744030885357,73.93,77198.4997,0.0,-0.69814,7e-05,23.53656]
[1744030885633,73.93,77198.4997,0.0,-0.69814,7e-05,23.53656]
[1744030885704,73.93,77228.0182,0.0,-0.69608,7e-05,23.61753]
[1744030887452,73.89,77231.8188,0.0,-0.69592,7e-05,23.62435]
[1744030890715,73.86,77223.5581,0.0,-0.69659,7e-05,23.59859]
[1744030892075,73.85,77223.5581,0.0,-0.69664,7e-05,23.59392]
[1744030892501,73.85,77223.5581,0.0,-0.69664,7e-05,23.59392]
[1744030893404,73.85,77223.5581,0.0,-0.69664,7e-05,23.59392]
[1744030893490,73.85,77223.5581,0.0,-0.69664,7e-05,23.59392]
[1744030893735,73.84,77223.5581,0.0,-0.69667,7e-05,23.59287]
[1744030894555,73.84,77223.5581,0.0,-0.69667,7e-05,23.59287]
[1744030894648,73.84,77223.5581,0.0,-0.69667,7e-05,23.59287]
[1744030895522,73.84,77231.3363,0.0,-0.69612,7e-05,23.61416]
[1744030895815,73.84,77231.3363,0.0,-0.69612,7e-05,23.61416]
[1744030896725,73.84,77286.7445,0.0,-0.69222,7e-05,23.76479]
[1744030897536,73.84,77286.7445,0.0,-0.69223,7e-05,23.76464]
[1744030898543,73.84,77304.2623,0.0,-0.691,7e-05,23.81171]
[1744030899550,73.84,77287.8867,0.0,-0.69216,7e-05,23.76746]
[1744030900180,73.84,77287.8867,0.0,-0.69216,7e-05,23.76746]
[1744030901564,73.83,77278.504,0.0,-0.69282,7e-05,23.74193]
[1744030902532,73.83,77278.504,0.0,-0.69282,7e-05,23.74193]
[1744030902717,73.83,77278.504,0.0,-0.69282,7e-05,23.74193]
[1744030903530,73.83,77278.504,0.0,-0.69283,7e-05,23.74183]
[1744030903605,73.83,77278.504,0.0,-0.69283,7e-05,23.74183]
[1744030903925,73.83,77278.504,0.0,-0.69283,7e-05,23.74183]
[1744030905670,73.82,77278.504,0.0,-0.69286,7e-05,23.74082]
[1744030905743,73.82,77243.4699,0.0,-0.69532,7e-05,23.64548]
[1744030905773,73.82,77243.4699,0.0,-0.69532,7e-05,23.64548]
[1744030906229,73.82,77243.4699,0.0,-0.69532,7e-05,23.64548]
[1744030906626,73.82,77243.4699,0.0,-0.69533,7e-05,23.64539]
[1744030907747,73.82,77230.1914,0.0,-0.69626,7e-05,23.60898]
[1744030909649,73.82,77238.7435,0.0,-0.69566,7e-05,23.63239]
[1744030912670,73.82,77246.2004,0.0,-0.69514,7e-05,23.65271]
[1744030913677,73.82,77249.8473,0.0,-0.69488,7e-05,23.66257]
[1744030915691,73.81,77253.5015,0.0,-0.69463,7e-05,23.67237]
[1744030916698,73.81,77258.3515,0.0,-0.69429,7e-05,23.68557]
[1744030919721,73.81,77263.3866,0.0,-0.69394,7e-05,23.69908]
[1744030920728,73.81,77255.7316,0.0,-0.69448,7e-05,23.67827]
[1744030921735,73.81,77247.3013,0.0,-0.69507,7e-05,23.65536]
[1744030926772,73.81,77245.0221,0.0,-0.69523,7e-05,23.64913]
[1744030928786,73.81,77250.0312,0.0,-0.69489,7e-05,23.66256]
[1744030929793,73.81,77226.7343,0.0,-0.69652,7e-05,23.59882]
[1744030930564,73.81,77226.7343,0.0,-0.69652,7e-05,23.59882]
[1744030930590,73.81,77226.7343,0.0,-0.69652,7e-05,23.59882]
[1744030930612,73.81,77226.7343,0.0,-0.69652,7e-05,23.59882]
[1744030930800,73.81,77226.7343,0.0,-0.69653,7e-05,23.59875]
[1744030931889,73.81,77226.7343,0.0,-0.69653,7e-05,23.59875]
[1744030931929,73.81,77244.5086,0.0,-0.69528,7e-05,23.64724]
[1744030932815,73.81,77244.5086,0.0,-0.69528,7e-05,23.64715]
[1744030933235,73.81,77244.5086,0.0,-0.69528,7e-05,23.64715]
[1744030933822,73.81,77244.5086,0.0,-0.69529,7e-05,23.64708]
[1744030934831,73.81,77221.5838,0.0,-0.69689,7e-05,23.58432]
[1744030935836,73.81,77221.5838,0.0,-0.6969,7e-05,23.58428]
[1744030936843,73.81,77221.5838,0.0,-0.6969,7e-05,23.58418]
[1744030937576,73.81,77221.5838,0.0,-0.6969,7e-05,23.58418]
[1744030937609,73.81,77221.5838,0.0,-0.6969,7e-05,23.58418]
[1744030937720,73.81,77221.5838,0.0,-0.6969,7e-05,23.58418]
[1744030937850,73.81,77221.5838,0.0,-0.6969,7e-05,23.58424]
[1744030937950,73.81,77221.5838,0.0,-0.6969,7e-05,23.58424]
[1744030938386,73.81,77221.5838,0.0,-0.6969,7e-05,23.58424]
[1744030938392,73.81,77221.5838,0.0,-0.6969,7e-05,23.58424]
[1744030938857,73.81,77221.5838,0.0,-0.6969,7e-05,23.58424]
[1744030939864,73.81,77173.6509,0.0,-0.70024,7e-05,23.4523]
[1744030940871,73.81,77181.5181,0.0,-0.69969,7e-05,23.47413]
[1744030942885,73.82,77186.7162,0.0,-0.6993,7e-05,23.48945]
[1744030943894,73.82,77186.7162,0.0,-0.6993,7e-05,23.48945]
[1744030943947,73.82,77186.7162,0.0,-0.6993,7e-05,23.48945]
[1744030943949,73.82,77173.1884,0.0,-0.70024,7e-05,23.45206]
[1744030945581,73.82,77173.1884,0.0,-0.70024,7e-05,23.45206]
[1744030945909,73.82,77173.1884,0.0,-0.70024,7e-05,23.45206]
[1744030946916,73.82,77173.1884,0.0,-0.70023,7e-05,23.45235]
[1744030947923,73.83,77131.881,0.0,-0.7031,7e-05,23.33733]
[1744030948930,73.83,77136.621,0.0,-0.70277,7e-05,23.3508]
[1744030950944,73.83,77141.2328,0.0,-0.70244,7e-05,23.36407]
[1744030952093,73.83,77141.2328,0.0,-0.70246,7e-05,23.36042]
[1744030952098,73.83,77141.2328,0.0,-0.70246,7e-05,23.36042]
[1744030952960,73.83,77146.0739,0.0,-0.70212,7e-05,23.37412]
[1744030953150,73.83,77146.0739,0.0,-0.70212,7e-05,23.37412]
[1744030953211,73.84,77146.0739,0.0,-0.70211,7e-05,23.37425]
[1744030954962,73.84,77166.6648,0.0,-0.70068,7e-05,23.43174]
[1744030955963,73.84,77172.5175,0.0,-0.70026,7e-05,23.4481]
[1744030956903,73.84,77172.5175,0.0,-0.70026,7e-05,23.4481]
[1744030956949,73.84,77172.5175,0.0,-0.70026,7e-05,23.4481]
[1744030956964,73.84,77173.8786,0.0,-0.70017,7e-05,23.45198]
[1744030957168,73.84,77173.8786,0.0,-0.70017,7e-05,23.45198]
[1744030957965,73.84,77171.7504,0.0,-0.70031,7e-05,23.44618]
[1744030958966,73.84,77168.0973,0.0,-0.70056,7e-05,23.43615]
[1744030959312,73.84,77168.0973,0.0,-0.70056,7e-05,23.43615]
[1744030959379,73.84,77168.0973,0.0,-0.70056,7e-05,23.43615]
[1744030959967,73.84,77153.9331,0.0,-0.70155,7e-05,23.39688]
[1744030960968,73.84,77150.2888,0.0,-0.7018,7e-05,23.38688]
[1744030961905,73.84,77150.2888,0.0,-0.7018,7e-05,23.38688]
[1744030961969,73.85,77162.6696,0.0,-0.70093,7e-05,23.42149]
[1744030962042,73.85,77162.6696,0.0,-0.70093,7e-05,23.42149]
[1744030962971,73.85,77174.2131,0.0,-0.70012,7e-05,23.45366]
[1744030963892,73.85,77174.2131,0.0,-0.70012,7e-05,23.45366]
[1744030963944,73.85,77174.2131,0.0,-0.70012,7e-05,23.45366]
[1744030963969,73.85,77174.2131,0.0,-0.7001,7e-05,23.45443]
[1744030964972,73.86,77199.1301,0.0,-0.69835,7e-05,23.52369]
[1744030965062,73.86,77199.1301,0.0,-0.69835,7e-05,23.52369]
[1744030965973,73.86,77203.9454,0.0,-0.69801,7e-05,23.53719]
[1744030966279,73.86,77203.9454,0.0,-0.69801,7e-05,23.53719]
[1744030966899,73.86,77203.9454,0.0,-0.69801,7e-05,23.53719]
[1744030966974,73.87,77192.85,0.0,-0.69877,7e-05,23.50709]
[1744030967975,73.87,77181.3483,0.0,-0.69955,7e-05,23.47605]
[1744030968711,73.87,77181.3483,0.0,-0.69955,7e-05,23.47605]
[1744030968812,73.88,77181.3483,0.0,-0.69953,7e-05,23.47661]
[1744030969103,73.88,77181.3483,0.0,-0.69953,7e-05,23.47661]
[1744030969401,73.88,77181.3483,0.0,-0.69953,7e-05,23.47661]
[1744030970292,73.88,77181.3483,0.0,-0.69952,7e-05,23.47716]
[1744030970978,73.89,77186.593,0.0,-0.69914,7e-05,23.49226]
[1744030972673,73.9,77186.593,0.0,-0.69912,7e-05,23.49286]
[1744030972724,73.9,77186.593,0.0,-0.69912,7e-05,23.49296]
[1744030973022,73.9,77186.593,0.0,-0.69912,7e-05,23.49296]
[1744030973114,73.9,77186.593,0.0,-0.69911,7e-05,23.49306]
[1744030974311,73.9,77186.593,0.0,-0.69911,7e-05,23.49306]
[1744030974341,73.9,77186.593,0.0,-0.69911,7e-05,23.49314]
[1744030975983,73.9,77170.8908,0.0,-0.7002,7e-05,23.44977]
[1744030976984,73.9,77176.3754,0.0,-0.69982,7e-05,23.46506]
[1744030979156,73.91,77173.1492,0.0,-0.70002,7e-05,23.45703]
[1744030980988,73.92,77179.5174,0.0,-0.69955,7e-05,23.47538]
[1744030983991,73.93,77175.1661,0.0,-0.69983,7e-05,23.46424]
[1744030986995,73.93,77159.83,0.0,-0.70089,7e-05,23.42198]
[1744030987996,73.93,77162.9703,0.0,-0.70067,7e-05,23.43081]
[1744030988997,73.93,77177.2828,0.0,-0.69967,7e-05,23.47055]
[1744030990999,73.94,77181.8621,0.0,-0.69932,7e-05,23.4844]
[1744030992000,73.95,77184.9523,0.0,-0.69909,7e-05,23.49346]
[1744030993001,73.95,77193.1579,0.0,-0.69851,7e-05,23.5164]
[1744030995003,73.95,77187.5817,0.0,-0.69889,7e-05,23.50113]
[1744030997969,73.96,77187.2611,0.0,-0.69889,7e-05,23.50113]
[1744030998006,73.96,77201.847,0.0,-0.69787,7e-05,23.5413]
[1744031000010,73.96,77218.2932,0.0,-0.69672,7e-05,23.58634]
[1744031000073,73.96,77218.2932,0.0,-0.69672,7e-05,23.58634]
[1744031000836,73.96,77218.2932,0.0,-0.69672,7e-05,23.58634]
[1744031000970,73.96,77218.2932,0.0,-0.69672,7e-05,23.58634]
[1744031001011,73.96,77238.09,0.0,-0.69534,7e-05,23.64032]
[1744031001233,73.96,77238.09,0.0,-0.69534,7e-05,23.64032]
[1744031001473,73.96,77238.09,0.0,-0.69534,7e-05,23.64032]
[1744031002150,73.96,77238.09,0.0,-0.69534,7e-05,23.64032]
[1744031002394,73.96,77238.09,0.0,-0.69534,7e-05,23.64032]
[1744031002395,73.96,77238.09,0.0,-0.69534,7e-05,23.64032]
[1744031003107,73.96,77238.09,0.0,-0.69534,7e-05,23.64021]
[1744031003297,73.96,77238.09,0.0,-0.69534,7e-05,23.64021]
[1744031004017,73.93,77228.1473,0.0,-0.69611,7e-05,23.61051]
[1744031005358,73.93,77158.2266,0.0,-0.701,7e-05,23.41777]
[1744031007020,73.93,77135.8871,0.0,-0.70255,7e-05,23.35568]
[1744031008021,73.94,77132.5978,0.0,-0.70277,7e-05,23.34667]
[1744031009796,73.94,77132.5978,0.0,-0.70277,7e-05,23.34667]
[1744031009874,73.94,77132.5978,0.0,-0.70276,7e-05,23.34685]
[1744031011024,73.94,77123.3153,0.0,-0.70344,7e-05,23.31692]
[1744031011401,73.94,77123.3153,0.0,-0.70344,7e-05,23.31689]
[1744031012408,73.94,77083.1223,0.0,-0.70622,7e-05,23.20376]
[1744031013428,73.94,77075.9609,0.0,-0.70672,7e-05,23.1835]
[1744031014406,73.94,77075.9609,0.0,-0.70672,7e-05,23.1835]
[1744031014704,73.94,77075.9609,0.0,-0.70672,7e-05,23.1835]
[1744031014861,73.94,77075.9609,0.0,-0.70672,7e-05,23.1835]
[1744031014941,73.94,77075.9609,0.0,-0.70671,7e-05,23.18363]
[1744031017034,73.94,77037.5367,0.0,-0.70936,7e-05,23.07454]
[1744031018461,73.94,77033.3581,0.0,-0.70964,7e-05,23.06281]
[1744031019468,73.94,77029.5809,0.0,-0.7099,7e-05,23.05211]
[1744031021039,73.94,77035.0556,0.0,-0.70952,7e-05,23.06786]
[1744031022040,73.94,77040.0657,0.0,-0.70917,7e-05,23.08225]
[1744031023496,73.94,77044.4028,0.0,-0.70887,7e-05,23.09469]
[1744031024137,73.94,77044.4028,0.0,-0.70887,7e-05,23.09469]
[1744031024503,73.95,77044.4028,0.0,-0.70887,7e-05,23.09475]
[1744031025510,73.95,77050.5804,0.0,-0.70844,7e-05,23.11238]
[1744031027049,73.95,77073.1759,0.0,-0.70688,7e-05,23.17657]
[1744031030555,73.95,77065.9925,0.0,-0.70738,7e-05,23.15624]
[1744031032776,73.95,77064.7151,0.0,-0.70747,7e-05,23.15259]
[1744031033576,73.95,77080.6587,0.0,-0.70637,7e-05,23.19774]
[1744031036597,73.95,77077.7651,0.0,-0.70657,7e-05,23.18952]
[1744031039622,73.94,77080.5381,0.0,-0.70638,7e-05,23.1973]
[1744031041066,73.94,77084.6169,0.0,-0.7061,7e-05,23.2088]
[1744031043651,73.95,77088.6426,0.0,-0.70582,7e-05,23.22023]
[1744031044656,73.95,77100.6606,0.0,-0.70498,7e-05,23.25433]
[1744031045663,73.95,77120.4331,0.0,-0.70361,7e-05,23.30992]
[1744031048079,73.97,77127.333,0.0,-0.70306,7e-05,23.33164]
[1744031049736,73.99,77130.0665,0.0,-0.70282,7e-05,23.34108]
[1744031050081,74.01,77130.0702,0.0,-0.70277,7e-05,23.34286]
[1744031052085,74.04,77137.0191,0.0,-0.7022,7e-05,23.36553]
[1744031053086,74.05,77151.4362,0.0,-0.70117,7e-05,23.40662]
[1744031055088,74.07,77143.8978,0.0,-0.70163,7e-05,23.3878]
[1744031056089,74.08,77137.483,0.0,-0.70204,7e-05,23.37131]
[1744031057090,74.1,77144.973,0.0,-0.70149,7e-05,23.39324]
[1744031061096,74.14,77141.9763,0.0,-0.70158,7e-05,23.38911]
[1744031063098,74.17,77133.0176,0.0,-0.70213,7e-05,23.36693]
[1744031064099,74.17,77129.9604,0.0,-0.70233,7e-05,23.35857]
[1744031066101,74.18,77133.6095,0.0,-0.70204,7e-05,23.37016]
[1744031067103,74.19,77141.1824,0.0,-0.70149,7e-05,23.39222]
[1744031068104,74.2,77137.1712,0.0,-0.70173,7e-05,23.38221]
[1744031072108,74.24,77153.4212,0.0,-0.70054,7e-05,23.4266]
[1744031073109,74.24,77158.1057,0.0,-0.70022,7e-05,23.43961]
[1744031075111,74.24,77145.8336,0.0,-0.70106,7e-05,23.40584]
[1744031078896,74.24,77155.5127,0.0,-0.70039,7e-05,23.43269]
[1744031080116,74.23,77208.3376,0.0,-0.69673,7e-05,23.57721]
[1744031081007,74.23,77208.3376,0.0,-0.69673,7e-05,23.57721]
[1744031081099,74.22,77208.3376,0.0,-0.69675,7e-05,23.57637]
[1744031081687,74.22,77208.3376,0.0,-0.69675,7e-05,23.57637]
[1744031081997,74.22,77208.3376,0.0,-0.69675,7e-05,23.57637]
[1744031082058,74.22,77208.3376,0.0,-0.69675,7e-05,23.57637]
[1744031082072,74.22,77208.3376,0.0,-0.69675,7e-05,23.57637]
[1744031082119,74.21,77227.4067,0.0,-0.69547,7e-05,23.62672]
[1744031082408,74.21,77227.4067,0.0,-0.69547,7e-05,23.62672]
[1744031082925,74.19,77227.4067,0.0,-0.69551,7e-05,23.62534]
[1744031083932,74.18,77221.2454,0.0,-0.69597,7e-05,23.60764]
[1744031085098,74.18,77221.2454,0.0,-0.69597,7e-05,23.60764]
[1744031085122,74.18,77195.0376,0.0,-0.69781,7e-05,23.53535]
[1744031085150,74.18,77195.0376,0.0,-0.69781,7e-05,23.53535]
[1744031085211,74.18,77195.0376,0.0,-0.69781,7e-05,23.53535]
[1744031085946,74.17,77195.0376,0.0,-0.69784,7e-05,23.5346]
[1744031086953,74.16,77198.3229,0.0,-0.69763,7e-05,23.54274]
[1744031087960,74.15,77203.2835,0.0,-0.69731,7e-05,23.55563]
[1744031088971,74.14,77197.7214,0.0,-0.69771,7e-05,23.53971]
[1744031089212,74.14,77197.7214,0.0,-0.69771,7e-05,23.53971]
[1744031089977,74.14,77197.7214,0.0,-0.69771,7e-05,23.53971]
[1744031090391,74.14,77197.7214,0.0,-0.69771,7e-05,23.53971]
[1744031090920,74.14,77197.7214,0.0,-0.69771,7e-05,23.53971]
[1744031090984,74.14,77197.7214,0.0,-0.69773,7e-05,23.53905]
[1744031091991,74.14,77173.9144,0.0,-0.69939,7e-05,23.4736]
[1744031092998,74.14,77168.8509,0.0,-0.69974,7e-05,23.45961]
[1744031094005,74.14,77161.7606,0.0,-0.70023,7e-05,23.44012]
[1744031095012,74.14,77152.8585,0.0,-0.70085,7e-05,23.41556]
[1744031095835,74.14,77152.8585,0.0,-0.70085,7e-05,23.41556]
[1744031095849,74.14,77152.8585,0.0,-0.70085,7e-05,23.41556]
[1744031098033,74.14,77157.8595,0.0,-0.7005,7e-05,23.42966]
[1744031099040,74.14,77152.9008,0.0,-0.70084,7e-05,23.416]
[1744031100047,74.14,77161.7842,0.0,-0.70022,7e-05,23.44067]
[1744031104078,74.15,77153.4914,0.0,-0.70079,7e-05,23.41796]
[1744031105084,74.15,77153.4914,0.0,-0.70078,7e-05,23.41817]
[1744031106091,74.15,77139.2463,0.0,-0.70177,7e-05,23.37864]
[1744031107098,74.15,77139.2463,0.0,-0.70176,7e-05,23.37889]
[1744031108106,74.15,77151.3418,0.0,-0.70092,7e-05,23.41254]
[1744031109113,74.15,77156.7493,0.0,-0.70054,7e-05,23.4276]
[1744031111127,74.15,77151.7355,0.0,-0.70089,7e-05,23.41391]
[1744031114150,74.16,77155.7737,0.0,-0.7006,7e-05,23.42536]
[1744031115405,74.16,77153.3142,0.0,-0.70077,7e-05,23.41855]
[1744031116168,74.16,77153.3142,0.0,-0.70077,7e-05,23.41864]
[1744031117076,74.16,77153.3142,0.0,-0.70077,7e-05,23.41864]
[1744031117175,74.16,77153.3142,0.0,-0.70077,7e-05,23.4187]
[1744031118183,74.15,77166.9522,0.0,-0.69983,7e-05,23.45608]
[1744031118480,74.15,77166.9522,0.0,-0.69983,7e-05,23.45608]
[1744031118534,74.15,77166.9522,0.0,-0.69983,7e-05,23.45608]
[1744031119189,74.15,77166.9522,0.0,-0.69983,7e-05,23.45608]
[1744031119730,74.15,77166.9522,0.0,-0.69983,7e-05,23.45608]
[1744031121069,74.15,77166.9522,0.0,-0.69983,7e-05,23.45587]
[1744031122204,74.15,77204.0098,0.0,-0.69726,7e-05,23.55745]
[1744031123205,74.15,77262.2105,0.0,-0.69318,7e-05,23.71593]
[1744031127209,74.15,77255.953,0.0,-0.69363,7e-05,23.69879]
[1744031128210,74.15,77252.9046,0.0,-0.69384,7e-05,23.69041]
[1744031128967,74.15,77252.9046,0.0,-0.69384,7e-05,23.69041]
[1744031130233,74.15,77224.1328,0.0,-0.69586,7e-05,23.61206]
[1744031131321,74.15,77224.1328,0.0,-0.69586,7e-05,23.61206]
[1744031132238,74.15,77204.8376,0.0,-0.69724,7e-05,23.55547]
[1744031133239,74.14,77191.7337,0.0,-0.69817,7e-05,23.51903]
[1744031134240,74.13,77195.6337,0.0,-0.69791,7e-05,23.52914]
[1744031134649,74.13,77195.6337,0.0,-0.69791,7e-05,23.52914]
[1744031135313,74.13,77197.3544,0.0,-0.69781,7e-05,23.53323]
[1744031135883,74.13,77197.3544,0.0,-0.69781,7e-05,23.53323]
[1744031136233,74.13,77197.3544,0.0,-0.69781,7e-05,23.53323]
[1744031135996,74.13,77197.3544,0.0,-0.69781,7e-05,23.53314]
[1744031136702,74.13,77197.3544,0.0,-0.69781,7e-05,23.53314]
[1744031137246,74.12,77217.3026,0.0,-0.69642,7e-05,23.58762]
[1744031138248,74.12,77234.7408,0.0,-0.69521,7e-05,23.63511]
[1744031139249,74.12,77251.6844,0.0,-0.69402,7e-05,23.68101]
[1744031144254,74.12,77248.6434,0.0,-0.69424,7e-05,23.67246]
[1744031146256,74.12,77244.0197,0.0,-0.69457,7e-05,23.65979]
[1744031147401,74.1,77240.9221,0.0,-0.69484,7e-05,23.64955]
[1744031148408,74.1,77244.346,0.0,-0.69461,7e-05,23.6587]
[1744031149415,74.1,77233.5609,0.0,-0.69536,7e-05,23.62925]
[1744031152262,74.09,77236.7396,0.0,-0.69515,7e-05,23.63772]
[1744031153269,74.09,77233.2149,0.0,-0.6954,7e-05,23.62806]
[1744031154270,74.09,77237.882,0.0,-0.69507,7e-05,23.64059]
[1744031156272,74.09,77221.2006,0.0,-0.69625,7e-05,23.59487]
[1744031157473,74.09,77216.6799,0.0,-0.69657,7e-05,23.5823]
[1744031158572,74.09,77216.6799,0.0,-0.69657,7e-05,23.5823]
[1744031158626,74.09,77216.6799,0.0,-0.69657,7e-05,23.5823]
[1744031159487,74.08,77224.4029,0.0,-0.69604,7e-05,23.60312]
[1744031161285,74.08,77234.9107,0.0,-0.69531,7e-05,23.63171]
[1744031162270,74.08,77234.9107,0.0,-0.69531,7e-05,23.63171]
[1744031162738,74.08,77234.9107,0.0,-0.69531,7e-05,23.63171]
[1744031162964,74.08,77234.9107,0.0,-0.69531,7e-05,23.63171]
[1744031163087,74.08,77234.9107,0.0,-0.69531,7e-05,23.63171]
[1744031165546,74.08,77237.449,0.0,-0.69513,7e-05,23.63852]
[1744031167291,74.08,77268.0516,0.0,-0.69299,7e-05,23.72129]
[1744031169293,74.08,77262.7808,0.0,-0.69336,7e-05,23.70696]
[1744031171295,74.08,77259.4926,0.0,-0.6936,7e-05,23.69793]
[1744031176453,74.08,77259.383,0.0,-0.6936,7e-05,23.69769]
[1744031176697,74.08,77259.383,0.0,-0.6936,7e-05,23.69764]
[1744031178595,74.08,77259.383,0.0,-0.6936,7e-05,23.69764]
[1744031178936,74.08,77259.383,0.0,-0.6936,7e-05,23.69764]
[1744031178949,74.07,77259.383,0.0,-0.69363,7e-05,23.69657]
[1744031180305,74.05,77341.8354,0.0,-0.68787,7e-05,23.91593]
[1744031181306,74.05,77328.8423,0.0,-0.68879,7e-05,23.88133]
[1744031182307,74.05,77322.1304,0.0,-0.68927,7e-05,23.86343]
[1744031186518,74.05,77319.4431,0.0,-0.68946,7e-05,23.85606]
[1744031186635,74.05,77319.4431,0.0,-0.68946,7e-05,23.85606]
[1744031186837,74.05,77319.4431,0.0,-0.68946,7e-05,23.85606]
[1744031187529,74.05,77319.4431,0.0,-0.68946,7e-05,23.85606]
[1744031188067,74.05,77319.4431,0.0,-0.68946,7e-05,23.85606]
[1744031188417,74.05,77319.4431,0.0,-0.68946,7e-05,23.85606]
[1744031188744,74.05,77319.4431,0.0,-0.68946,7e-05,23.85603]
[1744031190152,74.05,77319.4431,0.0,-0.68946,7e-05,23.85595]
[1744031191316,74.05,77249.9442,0.0,-0.69438,7e-05,23.66519]
[1744031191471,74.05,77249.9442,0.0,-0.69438,7e-05,23.66519]
[1744031192318,74.04,77209.5811,0.0,-0.69723,7e-05,23.55435]
[1744031192775,74.03,77209.5811,0.0,-0.69724,7e-05,23.55403]
[1744031193745,74.03,77209.5811,0.0,-0.69724,7e-05,23.55403]
[1744031193782,74.03,77209.5811,0.0,-0.69725,7e-05,23.55379]
[1744031194791,74.03,77190.8061,0.0,-0.69856,7e-05,23.50221]
[1744031196321,74.04,77171.0419,0.0,-0.69992,7e-05,23.44828]
[1744031198323,74.05,77166.1734,0.0,-0.70023,7e-05,23.43565]
[1744031199326,74.05,77145.0448,0.0,-0.7017,7e-05,23.37715]
[1744031203329,74.05,77141.9122,0.0,-0.7019,7e-05,23.36899]
[1744031204330,74.05,77131.2927,0.0,-0.70263,7e-05,23.33956]
[1744031206332,74.06,77134.684,0.0,-0.70239,7e-05,23.34932]
[1744031207333,74.06,77129.48,0.0,-0.70275,7e-05,23.33497]
[1744031208334,74.06,77135.9334,0.0,-0.70229,7e-05,23.35313]
[1744031210336,74.06,77127.452,0.0,-0.70287,7e-05,23.3298]
[1744031212338,74.06,77096.3455,0.0,-0.70503,7e-05,23.24244]
[1744031213858,74.06,77096.3455,0.0,-0.70503,7e-05,23.24244]
[1744031213963,74.06,77096.3455,0.0,-0.70503,7e-05,23.24238]
[1744031215342,74.06,77090.9581,0.0,-0.70541,7e-05,23.22715]
[1744031215979,74.06,77090.9581,0.0,-0.70541,7e-05,23.22714]
[1744031217319,74.06,77090.9581,0.0,-0.70541,7e-05,23.22714]
[1744031216987,74.06,77071.348,0.0,-0.70676,7e-05,23.17179]
[1744031217994,74.06,77071.348,0.0,-0.70676,7e-05,23.17178]
[1744031223033,74.06,77077.1974,0.0,-0.70636,7e-05,23.18821]
[1744031225357,74.06,77059.2451,0.0,-0.7076,7e-05,23.13741]
[1744031228069,74.06,77059.1826,0.0,-0.7076,7e-05,23.13734]
[1744031229076,74.06,77043.8314,0.0,-0.70866,7e-05,23.09381]
[1744031230083,74.06,77036.0216,0.0,-0.70919,7e-05,23.07164]
[1744031231091,74.06,77041.6014,0.0,-0.70881,7e-05,23.08759]
[1744031233105,74.06,77038.3185,0.0,-0.70903,7e-05,23.07832]
[1744031236375,74.07,77034.6068,0.0,-0.70928,7e-05,23.06802]
[1744031237376,74.07,77037.7511,0.0,-0.70906,7e-05,23.07705]
[1744031241105,74.07,77036.2382,0.0,-0.70916,7e-05,23.07281]
[1744031241173,74.07,77036.2382,0.0,-0.70916,7e-05,23.07293]
[1744031242179,74.07,77016.6778,0.0,-0.71049,7e-05,23.01742]
[1744031243186,74.07,76999.0392,0.0,-0.7117,7e-05,22.96703]
[1744031248225,74.08,76999.1771,0.0,-0.71167,7e-05,22.96821]
[1744031249232,74.08,77010.5385,0.0,-0.71089,7e-05,23.00093]
[1744031250393,74.08,77005.4928,0.0,-0.71123,7e-05,22.98662]
[1744031252253,74.09,77010.5644,0.0,-0.7109,7e-05,22.99753]
[1744031253260,74.09,77026.3465,0.0,-0.70982,7e-05,23.04273]
[1744031253856,74.09,77026.3465,0.0,-0.70982,7e-05,23.04273]
[1744031254267,74.09,77026.3465,0.0,-0.70981,7e-05,23.04278]
[1744031255274,74.09,77044.4086,0.0,-0.70857,7e-05,23.09426]
[1744031256282,74.09,77053.4469,0.0,-0.70795,7e-05,23.11996]
[1744031261319,74.09,77057.9481,0.0,-0.70764,7e-05,23.13282]
[1744031263333,74.09,77049.9456,0.0,-0.70818,7e-05,23.11019]
[1744031265347,74.09,77057.0798,0.0,-0.70769,7e-05,23.13048]
[1744031267361,74.09,77053.1881,0.0,-0.70796,7e-05,23.11948]
[1744031268368,74.09,77059.3358,0.0,-0.70754,7e-05,23.13693]
[1744031269375,74.09,77055.2881,0.0,-0.70781,7e-05,23.12548]
[1744031271389,74.09,77056.1163,0.0,-0.70776,7e-05,23.12785]
[1744031272396,74.09,77063.2543,0.0,-0.70726,7e-05,23.14805]
[1744031273406,74.09,77072.3111,0.0,-0.70664,7e-05,23.17366]
[1744031274413,74.09,77067.9192,0.0,-0.70694,7e-05,23.16123]
[1744031275420,74.09,77070.9099,0.0,-0.70674,7e-05,23.16965]
[1744031276423,74.09,77076.1126,0.0,-0.70638,7e-05,23.18431]
[1744031277424,74.09,77072.062,0.0,-0.70666,7e-05,23.17285]
[1744031278425,74.09,77063.0286,0.0,-0.70728,7e-05,23.1473]
[1744031280427,74.09,77074.8289,0.0,-0.70647,7e-05,23.18065]
[1744031281428,74.09,77079.1112,0.0,-0.70618,7e-05,23.1927]
[1744031282429,74.09,77083.357,0.0,-0.70588,7e-05,23.20462]
[1744031284431,74.09,77076.8008,0.0,-0.70634,7e-05,23.1861]
[1744031285432,74.09,77072.1596,0.0,-0.70666,7e-05,23.17294]
[1744031287434,74.09,77087.6677,0.0,-0.70559,7e-05,23.21659]
[1744031288435,74.08,77091.924,0.0,-0.70532,7e-05,23.22789]
[1744031291438,74.11,77103.2128,0.0,-0.70444,7e-05,23.26302]
[1744031293440,74.14,77107.2522,0.0,-0.70409,7e-05,23.27679]
[1744031296443,74.14,77091.802,0.0,-0.70515,7e-05,23.23382]
[1744031301448,74.12,77094.5151,0.0,-0.70503,7e-05,23.23889]
[1744031306453,74.1,77090.3016,0.0,-0.70537,7e-05,23.22558]
[1744031307458,74.09,77093.3231,0.0,-0.70518,7e-05,23.23333]
[1744031308459,74.11,77101.2946,0.0,-0.70459,7e-05,23.25699]
[1744031309460,74.13,77108.9846,0.0,-0.704,7e-05,23.28073]
[1744031310461,74.15,77105.7489,0.0,-0.70416,7e-05,23.27388]
[1744031314471,74.17,77101.4294,0.0,-0.70443,7e-05,23.2601]
[1744031315108,74.17,77101.4294,0.0,-0.70443,7e-05,23.2601]
[1744031315169,74.17,77101.4294,0.0,-0.70443,7e-05,23.2601]
[1744031316472,74.18,77098.4373,0.0,-0.7046,7e-05,23.2529]
[1744031317475,74.17,77101.7618,0.0,-0.7044,7e-05,23.26112]
[1744031320477,74.15,77104.8973,0.0,-0.70425,7e-05,23.26767]
[1744031322480,74.17,77114.4924,0.0,-0.70352,7e-05,23.29695]
[1744031322775,74.19,77114.4924,0.0,-0.70347,7e-05,23.29858]
[1744031323782,74.2,77125.7818,0.0,-0.70265,7e-05,23.33145]
[1744031327485,74.25,77118.9591,0.0,-0.70299,7e-05,23.31708]
[1744031328486,74.27,77105.0191,0.0,-0.7039,7e-05,23.28016]
[1744031329487,74.29,77117.456,0.0,-0.703,7e-05,23.31651]
[1744031330832,74.32,77112.1479,0.0,-0.70328,7e-05,23.30488]
[1744031332494,74.33,77125.4592,0.0,-0.70232,7e-05,23.34327]
[1744031333103,74.33,77125.4592,0.0,-0.70232,7e-05,23.34327]
[1744031333204,74.34,77125.4592,0.0,-0.70229,7e-05,23.34427]
[1744031333855,74.35,77138.7752,0.0,-0.70135,7e-05,23.38167]
[1744031334862,74.35,77159.2993,0.0,-0.69992,7e-05,23.43886]
[1744031336498,74.37,77141.627,0.0,-0.70109,7e-05,23.39183]
[1744031342179,74.39,77140.6685,0.0,-0.70109,7e-05,23.39159]
[1744031343505,74.4,77172.2611,0.0,-0.69889,7e-05,23.47916]
[1744031344899,74.4,77172.2611,0.0,-0.69889,7e-05,23.47916]
[1744031344997,74.4,77172.2611,0.0,-0.69889,7e-05,23.47916]
[1744031345021,74.4,77172.2611,0.0,-0.69889,7e-05,23.47916]
[1744031348861,74.4,77173.4407,0.0,-0.69881,7e-05,23.48228]
[1744031348972,74.4,77173.4407,0.0,-0.69882,7e-05,23.48199]
[1744031349692,74.4,77173.4407,0.0,-0.69882,7e-05,23.48199]
[1744031349696,74.4,77173.4407,0.0,-0.69882,7e-05,23.48199]
[1744031349979,74.39,77173.4407,0.0,-0.69882,7e-05,23.48173]
[1744031350965,74.39,77173.4407,0.0,-0.69882,7e-05,23.48173]
[1744031351113,74.39,77173.4407,0.0,-0.69882,7e-05,23.48173]
[1744031352514,74.38,77222.7298,0.0,-0.69543,7e-05,23.61472]
[1744031353515,74.36,77203.7572,0.0,-0.69679,7e-05,23.56195]
[1744031353678,74.36,77203.7572,0.0,-0.69679,7e-05,23.56195]
[1744031353732,74.36,77203.7572,0.0,-0.69679,7e-05,23.56195]
[1744031354082,74.36,77203.7572,0.0,-0.69679,7e-05,23.56195]
[1744031355016,74.34,77207.7498,0.0,-0.69659,7e-05,23.57024]
[1744031358520,74.3,77198.9894,0.0,-0.6973,7e-05,23.54282]
[1744031358586,74.3,77198.9894,0.0,-0.6973,7e-05,23.54282]
[1744031358644,74.3,77198.9894,0.0,-0.6973,7e-05,23.54282]
[1744031358645,74.3,77198.9894,0.0,-0.6973,7e-05,23.54282]
[1744031358945,74.3,77198.9894,0.0,-0.6973,7e-05,23.54282]
[1744031359047,74.29,77198.9894,0.0,-0.69733,7e-05,23.5419]
[1744031361657,74.27,77200.0137,0.0,-0.6973,7e-05,23.54302]
[1744031361710,74.27,77200.0137,0.0,-0.6973,7e-05,23.54302]
[1744031361762,74.27,77200.0137,0.0,-0.6973,7e-05,23.54302]
[1744031362450,74.27,77200.0137,0.0,-0.69732,7e-05,23.54229]
[1744031362676,74.27,77200.0137,0.0,-0.69732,7e-05,23.54229]
[1744031362757,74.27,77200.0137,0.0,-0.69732,7e-05,23.54229]
[1744031363207,74.27,77200.0137,0.0,-0.69732,7e-05,23.54229]
[1744031363366,74.27,77200.0137,0.0,-0.69732,7e-05,23.54229]
[1744031364590,74.25,77210.4868,0.0,-0.69665,7e-05,23.56896]
[1744031364862,74.25,77210.4868,0.0,-0.69665,7e-05,23.56896]
[1744031365591,74.23,77226.3719,0.0,-0.69558,7e-05,23.61069]
[1744031366592,74.21,77238.432,0.0,-0.69479,7e-05,23.64163]
[1744031369134,74.16,77238.432,0.0,-0.69492,7e-05,23.63706]
[1744031370596,74.14,77233.1482,0.0,-0.69534,7e-05,23.62117]
[1744031372598,74.11,77229.574,0.0,-0.6957,7e-05,23.6047]
[1744031373599,74.11,77235.1392,0.0,-0.69531,7e-05,23.61976]
[1744031375180,74.11,77241.8215,0.0,-0.69485,7e-05,23.63759]
[1744031377194,74.11,77237.0315,0.0,-0.6952,7e-05,23.62432]
[1744031378201,74.1,77244.152,0.0,-0.6947,7e-05,23.64357]
[1744031380472,74.1,77242.4688,0.0,-0.69482,7e-05,23.6389]
[1744031380474,74.1,77242.4688,0.0,-0.69482,7e-05,23.6389]
[1744031380494,74.1,77242.4688,0.0,-0.69482,7e-05,23.6388]
[1744031381279,74.1,77242.4688,0.0,-0.69482,7e-05,23.6388]
[1744031381331,74.1,77242.4688,0.0,-0.69483,7e-05,23.6387]
[1744031382164,74.1,77242.4688,0.0,-0.69483,7e-05,23.6387]
[1744031383553,74.1,77242.4688,0.0,-0.69483,7e-05,23.63873]
[1744031383614,74.1,77259.835,0.0,-0.69361,7e-05,23.6858]
[1744031385250,74.1,77263.3335,0.0,-0.69336,7e-05,23.69527]
[1744031386308,74.1,77263.3335,0.0,-0.69336,7e-05,23.69527]
[1744031387265,74.1,77266.8516,0.0,-0.69312,7e-05,23.7047]
[1744031389278,74.1,77261.0187,0.0,-0.69353,7e-05,23.68897]
[1744031391459,74.1,77263.4856,0.0,-0.69336,7e-05,23.69554]
[1744031392617,74.1,77263.4856,0.0,-0.69336,7e-05,23.69539]
[1744031393624,74.09,77236.2767,0.0,-0.6953,7e-05,23.62044]
[1744031398341,74.08,77227.1482,0.0,-0.69595,7e-05,23.59519]
[1744031399348,74.08,77223.7425,0.0,-0.69619,7e-05,23.58578]
[1744031400631,74.08,77219.2635,0.0,-0.69651,7e-05,23.57345]
[1744031402912,74.08,77218.9961,0.0,-0.69654,7e-05,23.57252]
[1744031403377,74.08,77218.9961,0.0,-0.69654,7e-05,23.57252]
[1744031404384,74.08,77217.9889,0.0,-0.69661,7e-05,23.56952]
[1744031405392,74.07,77229.6511,0.0,-0.6958,7e-05,23.60122]
[1744031408412,74.07,77232.8985,0.0,-0.69558,7e-05,23.60982]
[1744031409419,74.07,77223.1149,0.0,-0.69627,7e-05,23.58314]
[1744031410426,74.06,77223.1149,0.0,-0.69629,7e-05,23.58241]
[1744031411433,74.06,77208.5772,0.0,-0.69732,7e-05,23.54217]
[1744031412440,74.05,77199.3368,0.0,-0.69798,7e-05,23.51609]
[1744031413448,74.04,77209.326,0.0,-0.69732,7e-05,23.54239]
[1744031414271,74.04,77209.326,0.0,-0.69732,7e-05,23.54239]
[1744031414455,74.03,77209.326,0.0,-0.69735,7e-05,23.54133]
[1744031415462,74.02,77223.1122,0.0,-0.69641,7e-05,23.57817]
[1744031416469,74.01,77217.9296,0.0,-0.69679,7e-05,23.56348]
[1744031417476,74.01,77204.2882,0.0,-0.69775,7e-05,23.52586]
[1744031418483,74.01,77193.5753,0.0,-0.6985,7e-05,23.49623]
[1744031423661,74.0,77150.8985,0.0,-0.7015,7e-05,23.37729]
[1744031424021,74.0,77150.8985,0.0,-0.7015,7e-05,23.37729]
[1744031424080,74.0,77150.8985,0.0,-0.7015,7e-05,23.37729]
[1744031424343,74.0,77150.8985,0.0,-0.7015,7e-05,23.37729]
[1744031424530,74.0,77150.8985,0.0,-0.7015,7e-05,23.37729]
[1744031426549,74.01,77141.1157,0.0,-0.70216,7e-05,23.35055]
[1744031427556,74.01,77136.5621,0.0,-0.70248,7e-05,23.33802]
[1744031428564,74.01,77140.5551,0.0,-0.7022,7e-05,23.34915]
[1744031432595,74.02,77137.7682,0.0,-0.7024,7e-05,23.33834]
[1744031433602,74.02,77151.4636,0.0,-0.70144,7e-05,23.37661]
[1744031435618,74.02,77147.914,0.0,-0.70168,7e-05,23.36688]
[1744031437633,74.02,77147.914,0.0,-0.70167,7e-05,23.36724]
[1744031438640,74.02,77116.6057,0.0,-0.70384,7e-05,23.28004]
[1744031440656,74.03,77121.2474,0.0,-0.70351,7e-05,23.29346]
[1744031442670,74.03,77127.0466,0.0,-0.70309,7e-05,23.31006]
[1744031444682,74.04,77118.6316,0.0,-0.70367,7e-05,23.28694]
[1744031446685,74.04,77114.9115,0.0,-0.70391,7e-05,23.27696]
[1744031447704,74.04,77110.4129,0.0,-0.70423,7e-05,23.26425]
[1744031448704,74.04,77107.2929,0.0,-0.70445,7e-05,23.2554]
[1744031449705,74.04,77113.3599,0.0,-0.70402,7e-05,23.27265]
[1744031450706,74.04,77119.2006,0.0,-0.70361,7e-05,23.28923]
[1744031453710,74.05,77122.4957,0.0,-0.70336,7e-05,23.29907]
[1744031457714,74.06,77125.5858,0.0,-0.70313,7e-05,23.3085]
[1744031458716,74.06,77131.0779,0.0,-0.70274,7e-05,23.32402]
[1744031459716,74.06,77122.4349,0.0,-0.70333,7e-05,23.30007]
[1744031460717,74.06,77115.8906,0.0,-0.70378,7e-05,23.28197]
[1744031462719,74.06,77103.5691,0.0,-0.70463,7e-05,23.24755]
[1744031465722,74.07,77119.3315,0.0,-0.70353,7e-05,23.29219]
[1744031466723,74.07,77160.6985,0.0,-0.70065,7e-05,23.40759]
[1744031467724,74.07,77152.5544,0.0,-0.70121,7e-05,23.38512]
[1744031468725,74.07,77144.9434,0.0,-0.70174,7e-05,23.36411]
[1744031469726,74.07,77156.9639,0.0,-0.7009,7e-05,23.39761]
[1744031470728,74.08,77162.7014,0.0,-0.70047,7e-05,23.41446]
[1744031471729,74.09,77167.6363,0.0,-0.7001,7e-05,23.42892]
[1744031476737,74.11,77133.9521,0.0,-0.70239,7e-05,23.33729]
[1744031480742,74.12,77116.7971,0.0,-0.70356,7e-05,23.29008]
[1744031482746,74.12,77113.5643,0.0,-0.70378,7e-05,23.28124]
[1744031483746,74.12,77103.2821,0.0,-0.7045,7e-05,23.25223]
[1744031485320,74.12,77105.5246,0.0,-0.70435,7e-05,23.25842]
[1744031485359,74.12,77105.5246,0.0,-0.70435,7e-05,23.25842]
[1744031486447,74.12,77105.5246,0.0,-0.70435,7e-05,23.25842]
[1744031486751,74.12,77094.3202,0.0,-0.70513,7e-05,23.22679]
[1744031490991,74.11,77094.3202,0.0,-0.70513,7e-05,23.22656]
[1744031490995,74.11,77094.3202,0.0,-0.70513,7e-05,23.22656]
[1744031491757,74.11,77083.5593,0.0,-0.70591,7e-05,23.19231]
[1744031492393,74.11,77083.5593,0.0,-0.70591,7e-05,23.19231]
[1744031492758,74.11,77087.0311,0.0,-0.70567,7e-05,23.20204]
[1744031493825,74.11,77087.0311,0.0,-0.70567,7e-05,23.20204]
[1744031494764,74.11,77090.0833,0.0,-0.70546,7e-05,23.21057]
[1744031495059,74.11,77090.0833,0.0,-0.70545,7e-05,23.2108]
[1744031496034,74.11,77090.0833,0.0,-0.70545,7e-05,23.2108]
[1744031496087,74.12,77090.0833,0.0,-0.70545,7e-05,23.21101]
[1744031497094,74.12,77115.8521,0.0,-0.70366,7e-05,23.28351]
[1744031497910,74.12,77115.8521,0.0,-0.70366,7e-05,23.28351]
[1744031497950,74.12,77115.8521,0.0,-0.70366,7e-05,23.28351]
[1744031498299,74.12,77115.8521,0.0,-0.70366,7e-05,23.28351]
[1744031498355,74.12,77115.8521,0.0,-0.70365,7e-05,23.28374]
[1744031499108,74.12,77107.7015,0.0,-0.70422,7e-05,23.26092]
[1744031500393,74.12,77107.7015,0.0,-0.70422,7e-05,23.26092]
[1744031500563,74.12,77107.7015,0.0,-0.70422,7e-05,23.26092]
[1744031500731,74.12,77107.7015,0.0,-0.70422,7e-05,23.26083]
[1744031502776,74.14,77166.2908,0.0,-0.7001,7e-05,23.42586]
[1744031502896,74.14,77166.2908,0.0,-0.7001,7e-05,23.42586]
[1744031503777,74.14,77174.2291,0.0,-0.69953,7e-05,23.44834]
[1744031504169,74.15,77174.2291,0.0,-0.6995,7e-05,23.44922]
[1744031505782,74.15,77153.8945,0.0,-0.70092,7e-05,23.39311]
[1744031506577,74.15,77153.8945,0.0,-0.70092,7e-05,23.39311]
[1744031507190,74.15,77153.8945,0.0,-0.70092,7e-05,23.39311]
[1744031507373,74.15,77153.8945,0.0,-0.70092,7e-05,23.39311]
[1744031507637,74.15,77153.8945,0.0,-0.70092,7e-05,23.39311]
[1744031507717,74.15,77153.8945,0.0,-0.70092,7e-05,23.39311]
[1744031508720,74.16,77153.8945,0.0,-0.7009,7e-05,23.39383]
[1744031508888,74.16,77153.8945,0.0,-0.7009,7e-05,23.39383]
[1744031509376,74.16,77153.8945,0.0,-0.7009,7e-05,23.39383]
[1744031509790,74.16,77211.8888,0.0,-0.69686,7e-05,23.55304]
[1744031511792,74.18,77248.3611,0.0,-0.69425,7e-05,23.65431]
[1744031512793,74.18,77255.9684,0.0,-0.69372,7e-05,23.67474]
[1744031513794,74.16,77248.0658,0.0,-0.69433,7e-05,23.65147]
[1744031514795,74.14,77241.0628,0.0,-0.69487,7e-05,23.63081]
[1744031515796,74.14,77226.8478,0.0,-0.69587,7e-05,23.59202]
[1744031516275,74.14,77226.8478,0.0,-0.69587,7e-05,23.59193]
[1744031517179,74.14,77226.8478,0.0,-0.69587,7e-05,23.59193]
[1744031518289,74.13,77202.9751,0.0,-0.69756,7e-05,23.52598]
[1744031519295,74.12,77196.6873,0.0,-0.69802,7e-05,23.50818]
[1744031521811,74.12,77201.9524,0.0,-0.69767,7e-05,23.522]
[1744031522811,74.12,77213.1661,0.0,-0.69689,7e-05,23.55261]
[1744031523812,74.12,77219.6881,0.0,-0.69644,7e-05,23.57032]
[1744031525341,74.11,77225.7744,0.0,-0.69601,7e-05,23.58681]
[1744031526818,74.11,77218.2626,0.0,-0.69655,7e-05,23.56608]
[1744031527200,74.11,77218.2626,0.0,-0.69655,7e-05,23.56608]
[1744031527354,74.11,77218.2626,0.0,-0.69655,7e-05,23.56608]
[1744031527914,74.11,77218.2626,0.0,-0.69655,7e-05,23.56608]
[1744031528364,74.11,77218.2626,0.0,-0.69656,7e-05,23.56556]
[1744031529820,74.09,77180.2268,0.0,-0.69926,7e-05,23.4597]
[1744031530824,74.09,77147.1077,0.0,-0.70157,7e-05,23.36788]
[1744031533398,74.09,77139.6042,0.0,-0.70208,7e-05,23.34745]
[1744031534830,74.1,77117.2817,0.0,-0.70362,7e-05,23.28536]
[1744031535830,74.1,77122.8945,0.0,-0.70322,7e-05,23.30125]
[1744031537432,74.1,77128.5954,0.0,-0.70282,7e-05,23.31752]
[1744031539446,74.1,77133.0718,0.0,-0.7025,7e-05,23.33029]
[1744031540879,74.12,77147.4005,0.0,-0.70147,7e-05,23.37145]
[1744031543475,74.15,77151.7544,0.0,-0.70107,7e-05,23.38713]
[1744031544482,74.17,77146.9338,0.0,-0.70137,7e-05,23.37489]
[1744031546496,74.19,77152.1755,0.0,-0.70095,7e-05,23.39142]
[1744031547734,74.19,77152.1755,0.0,-0.70095,7e-05,23.39142]
[1744031547786,74.19,77152.1755,0.0,-0.70095,7e-05,23.39142]
[1744031547842,74.19,77152.1755,0.0,-0.70095,7e-05,23.39142]
[1744031547886,74.19,77157.4814,0.0,-0.70056,7e-05,23.40698]
[1744031549517,74.21,77160.7818,0.0,-0.70028,7e-05,23.41764]
[1744031551531,74.22,77165.0203,0.0,-0.69998,7e-05,23.42686]
[1744031553576,74.23,77162.1618,0.0,-0.70015,7e-05,23.41972]
[1744031554893,74.24,77133.9225,0.0,-0.70209,7e-05,23.34231]
[1744031555560,74.24,77133.9225,0.0,-0.70209,7e-05,23.34249]
[1744031556567,74.24,77116.4786,0.0,-0.70329,7e-05,23.29412]
[1744031557574,74.25,77108.8513,0.0,-0.70381,7e-05,23.27303]
[1744031559588,74.24,77105.2829,0.0,-0.70406,7e-05,23.2628]
[1744031562611,74.25,77111.3555,0.0,-0.70363,7e-05,23.28036]
[1744031563617,74.25,77114.5384,0.0,-0.7034,7e-05,23.28944]
[1744031564741,74.25,77114.5384,0.0,-0.7034,7e-05,23.28944]
[1744031564882,74.25,77114.5384,0.0,-0.7034,7e-05,23.28944]
[1744031564902,74.25,77114.5384,0.0,-0.7034,7e-05,23.28963]
[1744031566142,74.25,77116.7143,0.0,-0.70324,7e-05,23.29588]
[1744031567888,74.26,77116.7143,0.0,-0.70324,7e-05,23.29604]
[1744031567906,74.26,77124.4768,0.0,-0.70269,7e-05,23.31782]
[1744031567940,74.26,77124.4768,0.0,-0.70269,7e-05,23.31782]
[1744031568652,74.26,77124.4768,0.0,-0.70269,7e-05,23.31799]
[1744031569659,74.26,77120.7553,0.0,-0.70294,7e-05,23.3078]
[1744031570861,74.26,77120.7553,0.0,-0.70294,7e-05,23.3078]
[1744031570911,74.26,77102.3845,0.0,-0.70422,7e-05,23.25639]
[1744031571310,74.26,77102.3845,0.0,-0.70422,7e-05,23.25639]
[1744031571839,74.26,77102.3845,0.0,-0.70422,7e-05,23.25639]
[1744031572680,74.26,77092.7184,0.0,-0.70489,7e-05,23.22914]
[1744031573687,74.26,77087.2909,0.0,-0.70527,7e-05,23.21381]
[1744031574694,74.26,77095.8684,0.0,-0.70468,7e-05,23.23775]
[1744031575477,74.26,77095.8684,0.0,-0.70468,7e-05,23.23775]
[1744031576708,74.25,77106.705,0.0,-0.70396,7e-05,23.26699]
[1744031577715,74.25,77110.6767,0.0,-0.70368,7e-05,23.27828]
[1744031579729,74.25,77115.4721,0.0,-0.70334,7e-05,23.29204]
[1744031580738,74.24,77111.1366,0.0,-0.70367,7e-05,23.27864]
[1744031581923,74.24,77099.2205,0.0,-0.7045,7e-05,23.2452]
[1744031584768,74.24,77101.133,0.0,-0.70436,7e-05,23.25072]
[1744031585894,74.24,77101.133,0.0,-0.70436,7e-05,23.25072]
[1744031586782,74.27,77128.1087,0.0,-0.70242,7e-05,23.32884]
[1744031587777,74.27,77128.1087,0.0,-0.70242,7e-05,23.32884]
[1744031588053,74.28,77130.5341,0.0,-0.70221,7e-05,23.33694]
[1744031588797,74.28,77130.5341,0.0,-0.70221,7e-05,23.33704]
[1744031589804,74.28,77141.2345,0.0,-0.70147,7e-05,23.3668]
[1744031590811,74.28,77153.4574,0.0,-0.70062,7e-05,23.40069]
[1744031592825,74.29,77164.0523,0.0,-0.69985,7e-05,23.43099]
[1744031596857,74.31,77158.1746,0.0,-0.70021,7e-05,23.41652]
[1744031598870,74.31,77153.0002,0.0,-0.70056,7e-05,23.40239]
[1744031603908,74.32,77152.0818,0.0,-0.7006,7e-05,23.40074]
[1744031604915,74.32,77140.1684,0.0,-0.70143,7e-05,23.36791]
[1744031605922,74.32,77132.2414,0.0,-0.70197,7e-05,23.34603]
[1744031606929,74.33,77138.3181,0.0,-0.70155,7e-05,23.36298]
[1744031610954,74.32,77128.1328,0.0,-0.70226,7e-05,23.33461]
[1744031611955,74.32,77122.5115,0.0,-0.70267,7e-05,23.31516]
[1744031613961,74.32,77119.1135,0.0,-0.70291,7e-05,23.30572]
[1744031615963,74.32,77125.0206,0.0,-0.7025,7e-05,23.32216]
[1744031617965,74.32,77121.1102,0.0,-0.70277,7e-05,23.31128]
[1744031619967,74.33,77128.9325,0.0,-0.70222,7e-05,23.33331]
[1744031620968,74.33,77134.5591,0.0,-0.70183,7e-05,23.34904]
[1744031621969,74.33,77138.0997,0.0,-0.70158,7e-05,23.35896]
[1744031622970,74.33,77133.1397,0.0,-0.70192,7e-05,23.34532]
[1744031623971,74.33,77125.8433,0.0,-0.70242,7e-05,23.3252]
[1744031624972,74.32,77114.5689,0.0,-0.70324,7e-05,23.29224]
[1744031625973,74.3,77111.4387,0.0,-0.7035,7e-05,23.28201]
[1744031627975,74.27,77106.192,0.0,-0.70394,7e-05,23.26471]
[1744031628161,74.27,77106.192,0.0,-0.70394,7e-05,23.26471]
[1744031628238,74.27,77106.192,0.0,-0.70394,7e-05,23.2646]
[1744031629105,74.27,77097.4707,0.0,-0.70455,7e-05,23.24011]
[1744031630978,74.27,77090.6946,0.0,-0.70502,7e-05,23.22103]
[1744031631362,74.27,77090.6946,0.0,-0.70502,7e-05,23.22103]
[1744031631979,74.27,77095.9352,0.0,-0.70465,7e-05,23.23578]
[1744031632980,74.27,77112.8978,0.0,-0.70348,7e-05,23.28339]
[1744031633983,74.29,77131.306,0.0,-0.70216,7e-05,23.33599]
[1744031635155,74.27,77129.5336,0.0,-0.70233,7e-05,23.32959]
[1744031636162,74.27,77117.4728,0.0,-0.70317,7e-05,23.29588]
[1744031637988,74.27,77106.3578,0.0,-0.70393,7e-05,23.2649]
[1744031639990,74.26,77114.2527,0.0,-0.70343,7e-05,23.28549]
[1744031641197,74.26,77106.8741,0.0,-0.70395,7e-05,23.26463]
[1744031642204,74.25,77102.5837,0.0,-0.70425,7e-05,23.25251]
[1744031644998,74.25,77093.2682,0.0,-0.70489,7e-05,23.22622]
[1744031645999,74.25,77097.8319,0.0,-0.70457,7e-05,23.23919]
[1744031646466,74.26,77097.8319,0.0,-0.70457,7e-05,23.23938]
[1744031647244,74.26,77112.7244,0.0,-0.70353,7e-05,23.2812]
[1744031648250,74.27,77120.9272,0.0,-0.70292,7e-05,23.30571]
[1744031654007,74.32,77132.3865,0.0,-0.702,7e-05,23.34214]
[1744031656306,74.36,77123.9236,0.0,-0.70247,7e-05,23.32281]
[1744031658320,74.36,77126.4746,0.0,-0.70229,7e-05,23.3301]
[1744031660013,74.37,77157.4051,0.0,-0.70013,7e-05,23.41601]
[1744031661014,74.37,77161.308,0.0,-0.69986,7e-05,23.42697]
[1744031662349,74.38,77157.1087,0.0,-0.70012,7e-05,23.41655]
[1744031664363,74.39,77150.2707,0.0,-0.70055,7e-05,23.39898]
[1744031665370,74.4,77154.4484,0.0,-0.70025,7e-05,23.41109]
[1744031669398,74.42,77158.622,0.0,-0.6999,7e-05,23.4246]
[1744031671110,74.42,77159.2676,0.0,-0.69985,7e-05,23.42678]
[1744031672099,74.43,77159.8032,0.0,-0.69982,7e-05,23.42481]
[1744031673427,74.43,77167.4784,0.0,-0.69929,7e-05,23.44608]
[1744031674434,74.43,77177.9532,0.0,-0.69855,7e-05,23.47496]
[1744031675441,74.44,77170.4295,0.0,-0.69907,7e-05,23.45465]
[1744031676448,74.44,77162.3162,0.0,-0.69962,7e-05,23.43264]
[1744031679469,74.44,77173.4737,0.0,-0.69885,7e-05,23.46333]
[1744031680476,74.43,77183.3069,0.0,-0.69818,7e-05,23.48968]
[1744031681483,74.43,77200.893,0.0,-0.69698,7e-05,23.53702]
[1744031682490,74.42,77205.4342,0.0,-0.69668,7e-05,23.54879]
[1744031683497,74.41,77202.3941,0.0,-0.6969,7e-05,23.53995]
[1744031686518,74.38,77195.7163,0.0,-0.69745,7e-05,23.51891]
[1744031687211,74.38,77195.7163,0.0,-0.69745,7e-05,23.51891]
[1744031688533,74.37,77190.1312,0.0,-0.69788,7e-05,23.50207]
[1744031689539,74.36,77193.6627,0.0,-0.69765,7e-05,23.51145]
[1744031690546,74.36,77193.4198,0.0,-0.69768,7e-05,23.51021]
[1744031692560,74.34,77214.4945,0.0,-0.69625,7e-05,23.56618]
[1744031694574,74.32,77212.2547,0.0,-0.69646,7e-05,23.55844]
[1744031695581,74.32,77202.6831,0.0,-0.69715,7e-05,23.53151]
[1744031696588,74.31,77197.8224,0.0,-0.69751,7e-05,23.51743]
[1744031701345,74.27,77198.9896,0.0,-0.69752,7e-05,23.51745]
[1744031702585,74.27,77198.9896,0.0,-0.69752,7e-05,23.51745]
[1744031704060,74.24,77169.6183,0.0,-0.69967,7e-05,23.43328]
[1744031704257,74.24,77169.6183,0.0,-0.69967,7e-05,23.43328]
[1744031704607,74.24,77169.6183,0.0,-0.69967,7e-05,23.43328]
[1744031704964,74.24,77169.6183,0.0,-0.69967,7e-05,23.43328]
[1744031705061,74.22,77177.6466,0.0,-0.69915,7e-05,23.45379]
[1744031706847,74.22,77177.6466,0.0,-0.69915,7e-05,23.45379]
[1744031707406,74.23,77177.6466,0.0,-0.69913,7e-05,23.45454]
[1744031708688,74.24,77166.873,0.0,-0.69985,7e-05,23.42585]
[1744031709316,74.24,77166.873,0.0,-0.69985,7e-05,23.42585]
[1744031710067,74.24,77177.6768,0.0,-0.69909,7e-05,23.45595]
[1744031712069,74.25,77186.7412,0.0,-0.69845,7e-05,23.48113]
[1744031713724,74.25,77193.4155,0.0,-0.69799,7e-05,23.49946]
[1744031714910,74.25,77193.4155,0.0,-0.69799,7e-05,23.49946]
[1744031715741,74.25,77188.2955,0.0,-0.69834,7e-05,23.48543]
[1744031717094,74.25,77167.6582,0.0,-0.69977,7e-05,23.4289]
[1744031718095,74.25,77158.294,0.0,-0.70042,7e-05,23.40313]
[1744031719096,74.25,77170.074,0.0,-0.6996,7e-05,23.43569]
[1744031720098,74.25,77178.2171,0.0,-0.69903,7e-05,23.45841]
[1744031722100,74.26,77181.7726,0.0,-0.69877,7e-05,23.46864]
[1744031722951,74.26,77181.7726,0.0,-0.69877,7e-05,23.46864]
[1744031722955,74.26,77181.7726,0.0,-0.69877,7e-05,23.46864]
[1744031722977,74.26,77181.7726,0.0,-0.69877,7e-05,23.46864]
[1744031724040,74.26,77181.7726,0.0,-0.69877,7e-05,23.46864]
[1744031725104,74.26,77183.6726,0.0,-0.69863,7e-05,23.47402]
[1744031725430,74.26,77183.6726,0.0,-0.69863,7e-05,23.47402]
[1744031725820,74.26,77183.6726,0.0,-0.69863,7e-05,23.4742]
[1744031726202,74.26,77183.6726,0.0,-0.69863,7e-05,23.4742]
[1744031726323,74.26,77183.6726,0.0,-0.69863,7e-05,23.4742]
[1744031727108,74.26,77247.69,0.0,-0.69414,7e-05,23.64896]
[1744031731312,74.26,77245.8253,0.0,-0.69428,7e-05,23.64374]
[1744031732408,74.26,77245.8253,0.0,-0.69431,7e-05,23.63993]
[1744031732845,74.26,77245.8253,0.0,-0.69431,7e-05,23.63993]
[1744031732869,74.26,77245.8253,0.0,-0.69431,7e-05,23.63972]
[1744031733879,74.25,77250.8414,0.0,-0.69399,7e-05,23.65235]
[1744031734701,74.25,77250.8414,0.0,-0.69399,7e-05,23.65235]
[1744031734821,74.25,77250.8414,0.0,-0.69399,7e-05,23.65235]
[1744031734907,74.25,77250.8414,0.0,-0.69399,7e-05,23.65235]
[1744031735893,74.24,77250.8414,0.0,-0.69401,7e-05,23.65152]
[1744031736901,74.24,77172.3919,0.0,-0.69949,7e-05,23.43744]
[1744031737287,74.24,77172.3919,0.0,-0.69949,7e-05,23.43744]
[1744031737984,74.24,77172.3919,0.0,-0.6995,7e-05,23.43724]
[1744031738914,74.23,77173.0427,0.0,-0.69946,7e-05,23.43857]
[1744031739924,74.23,77141.3276,0.0,-0.70167,7e-05,23.35067]
[1744031741938,74.23,77141.7966,0.0,-0.70164,7e-05,23.35192]
[1744031742945,74.23,77126.9305,0.0,-0.70267,7e-05,23.31077]
[1744031743954,74.24,77124.0086,0.0,-0.70287,7e-05,23.30277]
[1744031744961,74.24,77136.4149,0.0,-0.702,7e-05,23.33739]
[1744031745968,74.24,77150.8506,0.0,-0.701,7e-05,23.37751]
[1744031748989,74.24,77147.8696,0.0,-0.7012,7e-05,23.36954]
[1744031749996,74.24,77143.5345,0.0,-0.7015,7e-05,23.35752]
[1744031751003,74.24,77143.5345,0.0,-0.7015,7e-05,23.35752]
[1744031752012,74.24,77119.0173,0.0,-0.7032,7e-05,23.28919]
[1744031753018,74.24,77115.679,0.0,-0.70344,7e-05,23.27972]
[1744031754027,74.24,77120.6202,0.0,-0.70309,7e-05,23.29368]
[1744031756041,74.24,77127.8345,0.0,-0.70258,7e-05,23.31407]
[1744031757048,74.24,77134.514,0.0,-0.70212,7e-05,23.33277]
[1744031760069,74.25,77128.9441,0.0,-0.70249,7e-05,23.31773]
[1744031761076,74.25,77128.6315,0.0,-0.70252,7e-05,23.31671]
[1744031762083,74.24,77117.5635,0.0,-0.70329,7e-05,23.28576]
[1744031763090,74.24,77104.5531,0.0,-0.70419,7e-05,23.24932]
[1744031764097,74.24,77096.5368,0.0,-0.70475,7e-05,23.22677]
[1744031768778,74.24,77095.0613,0.0,-0.70486,7e-05,23.22225]
[1744031769133,74.24,77095.0613,0.0,-0.70486,7e-05,23.22225]
[1744031770141,74.24,77095.0613,0.0,-0.70486,7e-05,23.22207]
[1744031771127,74.24,77095.0613,0.0,-0.70486,7e-05,23.22207]
[1744031771165,74.24,77095.0613,0.0,-0.70487,7e-05,23.22202]
[1744031771232,74.24,77095.0613,0.0,-0.70487,7e-05,23.22202]
[1744031771510,74.24,77095.0613,0.0,-0.70487,7e-05,23.22202]
[1744031772155,74.24,77095.0613,0.0,-0.70487,7e-05,23.22194]
[1744031773162,74.23,77088.7489,0.0,-0.70531,7e-05,23.20413]
[1744031774166,74.23,77095.8364,0.0,-0.70482,7e-05,23.22392]
[1744031778862,74.24,77097.0899,0.0,-0.70473,7e-05,23.22767]
[1744031779629,74.24,77097.0899,0.0,-0.70473,7e-05,23.22767]
[1744031779704,74.24,77097.0899,0.0,-0.70473,7e-05,23.22755]
[1744031781179,74.23,77082.7152,0.0,-0.70572,7e-05,23.18713]
[1744031782180,74.23,77069.9909,0.0,-0.7066,7e-05,23.15127]
[1744031784182,74.23,77086.7291,0.0,-0.70545,7e-05,23.19822]
[1744031785183,74.23,77101.5306,0.0,-0.70443,7e-05,23.23964]
[1744031788186,74.24,77109.5179,0.0,-0.70387,7e-05,23.26247]
[1744031790188,74.24,77103.4072,0.0,-0.70429,7e-05,23.24544]
[1744031791189,74.24,77090.4472,0.0,-0.70521,7e-05,23.20519]
[1744031792190,74.24,77086.3749,0.0,-0.70549,7e-05,23.19368]
[1744031793191,74.23,77091.4316,0.0,-0.70515,7e-05,23.2078]
[1744031794192,74.23,77087.5016,0.0,-0.70542,7e-05,23.1967]
[1744031795193,74.23,77079.9098,0.0,-0.70595,7e-05,23.1753]
[1744031797195,74.23,77083.9013,0.0,-0.70567,7e-05,23.1864]
[1744031799353,74.23,77083.9313,0.0,-0.70567,7e-05,23.18642]
[1744031800378,74.23,77078.0113,0.0,-0.70608,7e-05,23.16968]
[1744031802204,74.23,77075.0213,0.0,-0.70629,7e-05,23.16119]
[1744031806208,74.23,77069.7017,0.0,-0.70666,7e-05,23.14606]
[1744031807209,74.23,77073.942,0.0,-0.70637,7e-05,23.15798]
[1744031809211,74.23,77070.7851,0.0,-0.70659,7e-05,23.14902]
[1744031814217,74.23,77044.5916,0.0,-0.7084,7e-05,23.07488]
[1744031814536,74.23,77044.5916,0.0,-0.7084,7e-05,23.07488]
[1744031815217,74.23,77032.9289,0.0,-0.7092,7e-05,23.04182]
[1744031816218,74.23,77029.543,0.0,-0.70943,7e-05,23.03226]
[1744031817592,74.23,77027.713,0.0,-0.70955,7e-05,23.02714]
[1744031817669,74.23,77027.713,0.0,-0.70955,7e-05,23.02714]
[1744031819221,74.23,77031.1783,0.0,-0.70931,7e-05,23.03715]
[1744031821223,74.23,77039.8237,0.0,-0.70871,7e-05,23.06183]
[1744031825227,74.23,77036.2599,0.0,-0.70895,7e-05,23.05186]
[1744031825563,74.23,77036.2599,0.0,-0.70895,7e-05,23.05188]
[1744031826569,74.23,77052.0491,0.0,-0.70787,7e-05,23.09667]
[1744031828230,74.23,77023.6735,0.0,-0.70981,7e-05,23.0162]
[1744031829231,74.24,77010.3008,0.0,-0.71073,7e-05,22.97817]
[1744031830232,74.24,77002.6947,0.0,-0.71124,7e-05,22.95657]
[1744031833235,74.24,77014.0504,0.0,-0.71045,7e-05,22.9894]
[1744031834236,74.24,77018.3616,0.0,-0.71016,7e-05,23.0018]
[1744031835241,74.24,77013.1942,0.0,-0.71051,7e-05,22.98717]
[1744031836242,74.24,77016.0175,0.0,-0.71031,7e-05,22.99534]
[1744031841248,74.25,77017.3634,0.0,-0.7102,7e-05,22.99971]
[1744031846253,74.25,77017.3,0.0,-0.71019,7e-05,23.00005]
[1744031848257,74.26,77014.169,0.0,-0.7104,7e-05,22.99134]
[1744031850259,74.26,77025.1148,0.0,-0.70965,7e-05,23.02272]
[1744031851261,74.26,77028.8269,0.0,-0.70942,7e-05,23.0295]
[1744031852261,74.26,77032.6772,0.0,-0.70915,7e-05,23.04051]
[1744031855264,74.26,77036.3252,0.0,-0.7089,7e-05,23.05104]
[1744031856265,74.26,77041.3167,0.0,-0.70855,7e-05,23.06525]
[1744031860269,74.26,77036.1743,0.0,-0.7089,7e-05,23.05083]
[1744031861270,74.26,77032.6426,0.0,-0.70914,7e-05,23.04086]
[1744031862271,74.26,77026.7687,0.0,-0.70954,7e-05,23.02424]
[1744031863272,74.26,77031.6549,0.0,-0.70921,7e-05,23.0382]
[1744031865274,74.27,77034.9301,0.0,-0.70898,7e-05,23.04762]
[1744031866275,74.27,77040.414,0.0,-0.7086,7e-05,23.06323]
[1744031867277,74.27,77045.7167,0.0,-0.70823,7e-05,23.07829]
[1744031868278,74.27,77051.9332,0.0,-0.70781,7e-05,23.09591]
[1744031869279,74.27,77047.6878,0.0,-0.7081,7e-05,23.08391]
[1744031874284,74.27,77045.5625,0.0,-0.70824,7e-05,23.07803]
[1744031877287,74.27,77038.6295,0.0,-0.70871,7e-05,23.05848]
[1744031880290,74.27,77044.5842,0.0,-0.7083,7e-05,23.07549]
[1744031881291,74.27,77041.7554,0.0,-0.70849,7e-05,23.0675]
[1744031882292,74.27,77045.051,0.0,-0.70827,7e-05,23.07687]
[1744031885295,74.27,77041.9559,0.0,-0.70848,7e-05,23.06819]
[1744031887297,74.27,77012.7455,0.0,-0.71048,7e-05,22.98525]
[1744031891301,74.28,77008.9122,0.0,-0.71073,7e-05,22.97478]
[1744031892302,74.28,77013.6804,0.0,-0.7104,7e-05,22.9885]
[1744031894304,74.28,77019.8737,0.0,-0.70997,7e-05,23.00635]
[1744031898309,74.28,77026.8628,0.0,-0.70948,7e-05,23.02655]
[1744031899310,74.28,77037.6252,0.0,-0.70874,7e-05,23.05717]
[1744031901312,74.28,77041.5725,0.0,-0.70847,7e-05,23.06844]
[1744031903314,74.29,77035.4367,0.0,-0.70889,7e-05,23.05112]
[1744031904315,74.29,77029.929,0.0,-0.70926,7e-05,23.03554]
[1744031905316,74.29,77033.9266,0.0,-0.70899,7e-05,23.04695]
[1744031906317,74.29,77029.6404,0.0,-0.70928,7e-05,23.03484]
[1744031910323,74.29,77025.2507,0.0,-0.70957,7e-05,23.02263]
[1744031913184,74.29,77028.7795,0.0,-0.70935,7e-05,23.02903]
[1744031915199,74.29,77025.9839,0.0,-0.70954,7e-05,23.02122]
[1744031918221,74.29,77021.2994,0.0,-0.70986,7e-05,23.00806]
[1744031920408,74.3,77037.1309,0.0,-0.70876,7e-05,23.05328]
[1744031922250,74.3,77042.6741,0.0,-0.70838,7e-05,23.06907]
[1744031923257,74.3,77039.58,0.0,-0.70859,7e-05,23.06034]
[1744031927418,74.3,77028.6861,0.0,-0.70934,7e-05,23.02959]
[1744031929301,74.3,77021.527,0.0,-0.70982,7e-05,23.0094]
[1744031932322,74.3,77016.7481,0.0,-0.71014,7e-05,22.99607]
[1744031936350,74.31,77020.4334,0.0,-0.70988,7e-05,23.00693]
[1744031939371,74.31,77024.7198,0.0,-0.70958,7e-05,23.01937]
[1744031940378,74.31,77021.1254,0.0,-0.70982,7e-05,23.00923]
[1744031942881,74.31,77021.6651,0.0,-0.70978,7e-05,23.01085]
[1744031943358,74.31,77021.6651,0.0,-0.70978,7e-05,23.01085]
[1744031943438,74.31,77021.6651,0.0,-0.70978,7e-05,23.01094]
[1744031943917,74.31,77021.6651,0.0,-0.70978,7e-05,23.01094]
[1744031944406,74.31,77021.6651,0.0,-0.70978,7e-05,23.01104]
[1744031944632,74.31,77021.6651,0.0,-0.70978,7e-05,23.01104]
[1744031944888,74.31,77021.6651,0.0,-0.70978,7e-05,23.01104]
[1744031945413,74.31,77021.6651,0.0,-0.70978,7e-05,23.01104]
[1744031946312,74.31,77021.6651,0.0,-0.70978,7e-05,23.01104]
[1744031946421,74.31,77021.6651,0.0,-0.70978,7e-05,23.01118]
[1744031947428,74.32,76999.685,0.0,-0.71128,7e-05,22.9487]
[1744031947820,74.32,76999.685,0.0,-0.71128,7e-05,22.9487]
[1744031948437,74.32,76999.685,0.0,-0.71127,7e-05,22.94894]
[1744031949448,74.32,76950.4067,0.0,-0.71463,7e-05,22.80759]
[1744031951458,74.33,76962.7496,0.0,-0.71377,7e-05,22.84364]
[1744031954183,74.33,76963.4794,0.0,-0.71371,7e-05,22.84618]
[1744031954196,74.33,76963.4794,0.0,-0.71371,7e-05,22.84618]
[1744031954227,74.33,76963.4794,0.0,-0.71371,7e-05,22.84638]
[1744031955361,74.33,76963.4794,0.0,-0.71371,7e-05,22.84638]
[1744031955443,74.33,76963.4794,0.0,-0.71371,7e-05,22.84638]
[1744031955456,74.33,76963.4794,0.0,-0.7137,7e-05,22.84657]
[1744031956463,74.33,76976.3976,0.0,-0.71282,7e-05,22.88389]
[1744031957464,74.34,76979.5723,0.0,-0.7126,7e-05,22.89316]
[1744031958177,74.34,76979.5723,0.0,-0.7126,7e-05,22.89316]
[1744031958869,74.34,76979.5723,0.0,-0.7126,7e-05,22.89316]
[1744031959256,74.34,76979.5723,0.0,-0.7126,7e-05,22.89316]
[1744031959419,74.34,76979.5723,0.0,-0.71259,7e-05,22.89332]
[1744031960467,74.34,77024.2871,0.0,-0.70953,7e-05,23.0211]
[1744031960480,74.34,77024.2871,0.0,-0.70953,7e-05,23.0211]
[1744031961468,74.34,77048.0809,0.0,-0.70789,7e-05,23.08861]
[1744031961629,74.34,77048.0809,0.0,-0.70789,7e-05,23.08861]
[1744031962469,74.34,77048.5186,0.0,-0.70786,7e-05,23.08985]
[1744031963470,74.34,77052.7159,0.0,-0.70758,7e-05,23.10169]
[1744031964471,74.34,77060.4465,0.0,-0.70705,7e-05,23.12329]
[1744031965472,74.33,77068.0165,0.0,-0.70654,7e-05,23.14422]
[1744031969476,74.32,77059.2806,0.0,-0.70718,7e-05,23.11831]
[1744031970477,74.32,77052.3262,0.0,-0.70766,7e-05,23.09867]
[1744031971478,74.32,77045.2965,0.0,-0.70816,7e-05,23.07496]
[1744031975482,74.32,77057.9615,0.0,-0.7073,7e-05,23.11071]
[1744031979486,74.32,77049.1644,0.0,-0.70791,7e-05,23.0856]
[1744031980262,74.32,77049.1644,0.0,-0.70791,7e-05,23.0856]
[1744031980395,74.32,77049.1644,0.0,-0.70791,7e-05,23.0856]
[1744031980538,74.32,77049.1644,0.0,-0.70791,7e-05,23.0856]
[1744031980777,74.32,77049.1644,0.0,-0.70791,7e-05,23.0856]
[1744031981491,74.31,77065.6132,0.0,-0.70678,7e-05,23.13175]
[1744031982492,74.31,77071.4761,0.0,-0.70639,7e-05,23.14784]
[1744031983358,74.31,77071.4761,0.0,-0.70639,7e-05,23.14784]
[1744031983477,74.31,77071.4761,0.0,-0.70639,7e-05,23.14784]
[1744031983493,74.31,77070.5273,0.0,-0.70647,7e-05,23.14478]
[1744031983540,74.31,77070.5273,0.0,-0.70647,7e-05,23.14478]
[1744031984298,74.31,77070.5273,0.0,-0.70647,7e-05,23.14478]
[1744031984695,74.3,77070.5273,0.0,-0.70648,7e-05,23.14449]
[1744031984751,74.3,77070.5273,0.0,-0.70648,7e-05,23.14449]
[1744031985495,74.3,77068.5484,0.0,-0.70662,7e-05,23.13858]
[1744031986496,74.3,77072.1784,0.0,-0.70638,7e-05,23.14839]
[1744031987377,74.3,77072.1784,0.0,-0.70638,7e-05,23.14839]
[1744031987429,74.3,77072.1784,0.0,-0.70638,7e-05,23.14839]
[1744031987478,74.29,77072.1784,0.0,-0.70639,7e-05,23.14794]
[1744031988082,74.29,77072.1784,0.0,-0.70639,7e-05,23.14794]
[1744031988498,74.29,77075.9781,0.0,-0.70615,7e-05,23.15814]
[1744031988998,74.29,77075.9781,0.0,-0.70615,7e-05,23.15814]
[1744031989499,74.28,77076.5969,0.0,-0.70612,7e-05,23.15939]
[1744031989883,74.28,77076.5969,0.0,-0.70612,7e-05,23.15939]
[1744031990500,74.28,77075.9869,0.0,-0.70617,7e-05,23.1572]
[1744031992502,74.27,77080.2766,0.0,-0.7059,7e-05,23.16821]
[1744031993140,74.27,77080.2766,0.0,-0.7059,7e-05,23.16821]
[1744031994265,74.27,77080.2766,0.0,-0.7059,7e-05,23.16821]
[1744031994372,74.25,77080.2766,0.0,-0.70596,7e-05,23.16612]
[1744031995507,74.23,77116.4242,0.0,-0.7035,7e-05,23.26606]
[1744031997509,74.21,77105.2868,0.0,-0.70434,7e-05,23.23248]
[1744031998510,74.2,77098.8468,0.0,-0.70481,7e-05,23.21356]
[1744032003521,74.16,77096.1417,0.0,-0.70511,7e-05,23.20199]
[1744032004522,74.16,77089.8517,0.0,-0.70556,7e-05,23.18374]
[1744032005523,74.15,77081.5355,0.0,-0.70614,7e-05,23.15997]
[1744032007525,74.15,77085.0381,0.0,-0.70591,7e-05,23.16941]
[1744032008526,74.13,77107.3187,0.0,-0.70442,7e-05,23.23029]
[1744032011529,74.11,77096.511,0.0,-0.70523,7e-05,23.19759]
[1744032012385,74.11,77096.511,0.0,-0.70523,7e-05,23.19759]
[1744032012416,74.1,77096.511,0.0,-0.70524,7e-05,23.19724]
[1744032013531,74.1,77079.9677,0.0,-0.70639,7e-05,23.15043]
[1744032014287,74.1,77079.9677,0.0,-0.70639,7e-05,23.15043]
[1744032014391,74.1,77079.9677,0.0,-0.70639,7e-05,23.15028]
[1744032015533,74.1,77084.1792,0.0,-0.70611,7e-05,23.16186]
[1744032016534,74.09,77092.6553,0.0,-0.70554,7e-05,23.18523]
[1744032018536,74.09,77085.1568,0.0,-0.70608,7e-05,23.16333]
[1744032020538,74.08,77079.5753,0.0,-0.70648,7e-05,23.14718]
[1744032021250,74.08,77079.5753,0.0,-0.70648,7e-05,23.14718]
[1744032021299,74.08,77079.5753,0.0,-0.70648,7e-05,23.14694]
[1744032021599,74.08,77079.5753,0.0,-0.70648,7e-05,23.14694]
[1744032021950,74.08,77079.5753,0.0,-0.70648,7e-05,23.14694]
[1744032022540,74.08,77082.7267,0.0,-0.70627,7e-05,23.15561]
[1744032023029,74.08,77082.7267,0.0,-0.70627,7e-05,23.15561]
[1744032023541,74.07,77084.3335,0.0,-0.70617,7e-05,23.15989]
[1744032023888,74.07,77084.3335,0.0,-0.70617,7e-05,23.15989]
[1744032024542,74.07,77084.3261,0.0,-0.70617,7e-05,23.15961]
[1744032025195,74.07,77084.3261,0.0,-0.70617,7e-05,23.15961]
[1744032025543,74.07,77086.2832,0.0,-0.70605,7e-05,23.16483]
[1744032025699,74.07,77086.2832,0.0,-0.70605,7e-05,23.16483]
[1744032026530,74.07,77086.2832,0.0,-0.70605,7e-05,23.16483]
[1744032026544,74.07,77077.0061,0.0,-0.70669,7e-05,23.13857]
[1744032028546,74.07,77084.2593,0.0,-0.7062,7e-05,23.15873]
[1744032029129,74.07,77084.2593,0.0,-0.7062,7e-05,23.15873]
[1744032029477,74.07,77084.2593,0.0,-0.7062,7e-05,23.15873]
[1744032030548,74.06,77092.216,0.0,-0.70567,7e-05,23.18032]
[1744032033551,74.04,77104.338,0.0,-0.70489,7e-05,23.20925]
[1744032034552,74.04,77101.3757,0.0,-0.70512,7e-05,23.20033]
[1744032036554,74.03,77087.4118,0.0,-0.7061,7e-05,23.16039]
[1744032036858,74.03,77087.4118,0.0,-0.7061,7e-05,23.16039]
[1744032036873,74.03,77087.4118,0.0,-0.7061,7e-05,23.16039]
[1744032037555,74.03,77082.2595,0.0,-0.70646,7e-05,23.14574]
[1744032038556,74.03,77085.9015,0.0,-0.70621,7e-05,23.15584]
[1744032039557,74.03,77073.7809,0.0,-0.70705,7e-05,23.12158]
[1744032041559,74.03,77079.7956,0.0,-0.70663,7e-05,23.13857]
[1744032043562,74.03,77066.358,0.0,-0.70756,7e-05,23.10054]
[1744032045564,74.03,77074.3005,0.0,-0.70701,7e-05,23.12308]
[1744032048567,74.03,77078.3737,0.0,-0.70673,7e-05,23.13461]
[1744032049569,74.03,77081.4366,0.0,-0.70652,7e-05,23.1432]
[1744032051570,74.03,77091.7639,0.0,-0.7058,7e-05,23.17258]
[1744032052571,74.03,77095.6704,0.0,-0.70553,7e-05,23.18368]
[1744032054223,74.03,77096.0689,0.0,-0.7055,7e-05,23.18493]
[1744032055230,74.03,77083.4322,0.0,-0.70637,7e-05,23.14928]
[1744032056237,74.03,77077.7383,0.0,-0.70676,7e-05,23.1332]
[1744032057576,74.03,77074.1151,0.0,-0.70701,7e-05,23.12295]
[1744032058577,74.03,77077.1515,0.0,-0.7068,7e-05,23.13155]
[1744032059578,74.03,77088.6247,0.0,-0.70602,7e-05,23.1637]
[1744032060579,74.03,77093.6785,0.0,-0.70568,7e-05,23.17757]
[1744032062581,74.02,77099.1408,0.0,-0.70533,7e-05,23.19202]
[1744032068321,74.07,77092.6669,0.0,-0.70564,7e-05,23.17858]
[1744032072350,74.12,77096.2436,0.0,-0.70525,7e-05,23.19409]
[1744032074380,74.14,77101.5103,0.0,-0.70481,7e-05,23.21139]
[1744032075384,74.14,77095.6315,0.0,-0.70522,7e-05,23.19488]
[1744032078601,74.21,77104.7417,0.0,-0.70439,7e-05,23.22752]
[1744032080603,74.25,77127.0181,0.0,-0.70275,7e-05,23.29346]
[1744032081593,74.25,77127.0181,0.0,-0.70275,7e-05,23.29346]
[1744032081604,74.27,77121.3752,0.0,-0.70309,7e-05,23.27955]
[1744032087471,74.36,77123.5686,0.0,-0.70267,7e-05,23.29502]
[1744032088478,74.38,77117.4642,0.0,-0.70306,7e-05,23.27944]
[1744032091499,74.42,77120.8745,0.0,-0.70272,7e-05,23.28971]
[1744032092615,74.44,77124.2709,0.0,-0.70244,7e-05,23.30055]
[1744032095527,74.46,77120.7471,0.0,-0.70262,7e-05,23.29334]
[1744032096534,74.48,77132.1102,0.0,-0.70178,7e-05,23.32671]
[1744032097541,74.49,77138.8898,0.0,-0.70129,7e-05,23.34616]
[1744032098548,74.5,77143.1445,0.0,-0.70097,7e-05,23.35855]
[1744032101572,74.51,77136.6204,0.0,-0.70139,7e-05,23.342]
[1744032103584,74.53,77126.9922,0.0,-0.702,7e-05,23.31707]
[1744032104591,74.55,77126.9922,0.0,-0.70194,7e-05,23.31932]
[1744032105600,74.55,77109.632,0.0,-0.70314,7e-05,23.27119]
[1744032110636,74.59,77109.1869,0.0,-0.70307,7e-05,23.27363]
[1744032113642,74.58,77092.5431,0.0,-0.70424,7e-05,23.22639]
[1744032114643,74.56,77097.8099,0.0,-0.70392,7e-05,23.23953]
[1744032115644,74.55,77107.1166,0.0,-0.70333,7e-05,23.26369]
[1744032116645,74.53,77110.0166,0.0,-0.70318,7e-05,23.26999]
[1744032118647,74.49,77104.9834,0.0,-0.70361,7e-05,23.25272]
[1744032120649,74.47,77094.4891,0.0,-0.70442,7e-05,23.22067]
[1744032121650,74.46,77089.669,0.0,-0.70478,7e-05,23.20607]
[1744032122651,74.44,77102.199,0.0,-0.70395,7e-05,23.23965]
[1744032126655,74.39,77092.1644,0.0,-0.70478,7e-05,23.20667]
[1744032128657,74.37,77098.0902,0.0,-0.70444,7e-05,23.22099]
[1744032129658,74.36,77105.468,0.0,-0.70396,7e-05,23.24029]
[1744032130659,74.34,77109.918,0.0,-0.7037,7e-05,23.25131]
[1744032132661,74.32,77113.7283,0.0,-0.70351,7e-05,23.2591]
[1744032134534,74.32,77113.7283,0.0,-0.70351,7e-05,23.2591]
[1744032134724,74.32,77113.7283,0.0,-0.70351,7e-05,23.2591]
[1744032135324,74.3,77113.7283,0.0,-0.70355,7e-05,23.25778]
[1744032136034,74.3,77113.7283,0.0,-0.70355,7e-05,23.25778]
[1744032136669,74.32,77160.9383,0.0,-0.70023,7e-05,23.39042]
[1744032137671,74.32,77167.8029,0.0,-0.69973,7e-05,23.40989]
[1744032139674,74.33,77180.2519,0.0,-0.69886,7e-05,23.44436]
[1744032140674,74.33,77195.3101,0.0,-0.69782,7e-05,23.4855]
[1744032142676,74.32,77189.4253,0.0,-0.69825,7e-05,23.46862]
[1744032143677,74.32,77182.5715,0.0,-0.69872,7e-05,23.45001]
[1744032145679,74.32,77186.5612,0.0,-0.69843,7e-05,23.46124]
[1744032148682,74.32,77189.7028,0.0,-0.69821,7e-05,23.46999]
[1744032150094,74.32,77189.7028,0.0,-0.69821,7e-05,23.46999]
[1744032150194,74.32,77189.7028,0.0,-0.69821,7e-05,23.46987]
[1744032151685,74.32,77207.923,0.0,-0.69699,7e-05,23.51515]
[1744032155436,74.3,77207.6997,0.0,-0.69706,7e-05,23.5127]
[1744032155689,74.28,77212.1219,0.0,-0.6968,7e-05,23.52286]
[1744032156201,74.28,77212.1219,0.0,-0.6968,7e-05,23.52286]
[1744032156230,74.28,77212.1219,0.0,-0.6968,7e-05,23.52286]
[1744032160991,74.23,77213.008,0.0,-0.69686,7e-05,23.52123]
[1744032161045,74.23,77213.008,0.0,-0.69686,7e-05,23.52123]
[1744032161098,74.23,77213.008,0.0,-0.69686,7e-05,23.52123]
[1744032161610,74.23,77213.008,0.0,-0.69688,7e-05,23.52054]
[1744032161848,74.23,77213.008,0.0,-0.69688,7e-05,23.52054]
[1744032161879,74.23,77213.008,0.0,-0.69688,7e-05,23.52054]
[1744032162008,74.22,77213.008,0.0,-0.69689,7e-05,23.52005]
[1744032163697,74.22,77183.0802,0.0,-0.69899,7e-05,23.43771]
[1744032165043,74.22,77183.0802,0.0,-0.69899,7e-05,23.43771]
[1744032165129,74.22,77183.0802,0.0,-0.69898,7e-05,23.43815]
[1744032167474,74.23,77180.7102,0.0,-0.69913,7e-05,23.43225]
[1744032168480,74.24,77180.7102,0.0,-0.69911,7e-05,23.43293]
[1744032169703,74.25,77146.6083,0.0,-0.70145,7e-05,23.33977]
[1744032170587,74.25,77146.6083,0.0,-0.70145,7e-05,23.33977]
[1744032170622,74.25,77146.6083,0.0,-0.70145,7e-05,23.33977]
[1744032170710,74.25,77140.2181,0.0,-0.70189,7e-05,23.32218]
[1744032170745,74.25,77140.2181,0.0,-0.70189,7e-05,23.32218]
[1744032171080,74.25,77140.2181,0.0,-0.70189,7e-05,23.32218]
[1744032171711,74.25,77140.187,0.0,-0.70189,7e-05,23.32223]
[1744032172712,74.25,77131.8968,0.0,-0.70246,7e-05,23.2995]
[1744032173713,74.25,77137.4867,0.0,-0.70206,7e-05,23.31517]
[1744032177717,74.28,77133.0035,0.0,-0.7023,7e-05,23.30548]
[1744032179719,74.28,77119.4351,0.0,-0.70323,7e-05,23.26801]
[1744032180720,74.28,77122.4998,0.0,-0.70301,7e-05,23.27669]
[1744032181721,74.29,77131.568,0.0,-0.70238,7e-05,23.30207]
[1744032182722,74.3,77138.9747,0.0,-0.70183,7e-05,23.32387]
[1744032185727,74.31,77134.5315,0.0,-0.7021,7e-05,23.31283]
[1744032186728,74.31,77120.4466,0.0,-0.70307,7e-05,23.27394]
[1744032187729,74.32,77125.4884,0.0,-0.70272,7e-05,23.2881]
[1744032188730,74.32,77121.9452,0.0,-0.70296,7e-05,23.27838]
[1744032190732,74.32,77125.1198,0.0,-0.70273,7e-05,23.28748]
[1744032194736,74.33,77133.1273,0.0,-0.70216,7e-05,23.31031]
[1744032196738,74.33,77129.017,0.0,-0.70244,7e-05,23.29918]
[1744032201743,74.34,77128.4688,0.0,-0.70246,7e-05,23.29837]
[1744032202744,74.34,77132.4073,0.0,-0.70218,7e-05,23.30945]
[1744032205747,74.36,77147.6615,0.0,-0.70107,7e-05,23.3537]
[1744032208750,74.38,77142.9417,0.0,-0.70132,7e-05,23.34325]
[1744032211753,74.41,77150.5574,0.0,-0.70075,7e-05,23.36298]
[1744032212754,74.42,77153.7941,0.0,-0.7005,7e-05,23.37265]
[1744032214756,74.43,77150.6105,0.0,-0.70068,7e-05,23.36539]
[1744032216758,74.45,77145.9428,0.0,-0.70096,7e-05,23.35418]
[1744032219435,74.47,77145.9428,0.0,-0.70091,7e-05,23.35584]
[1744032220442,74.47,77135.7997,0.0,-0.70161,7e-05,23.32792]
[1744032221449,74.47,77124.4518,0.0,-0.70239,7e-05,23.29659]
[1744032226485,74.47,77125.8638,0.0,-0.70228,7e-05,23.301]
[1744032228498,74.49,77130.121,0.0,-0.70195,7e-05,23.31392]
[1744032229505,74.49,77135.0944,0.0,-0.70161,7e-05,23.32777]
[1744032230512,74.49,77138.1694,0.0,-0.70139,7e-05,23.33635]
[1744032234543,74.49,77131.8926,0.0,-0.70182,7e-05,23.31931]
[1744032236558,74.49,77129.1091,0.0,-0.70201,7e-05,23.31158]
[1744032237565,74.49,77101.9583,0.0,-0.70389,7e-05,23.23602]
[1744032238572,74.49,77094.0489,0.0,-0.70443,7e-05,23.21413]
[1744032239579,74.49,77098.0227,0.0,-0.70415,7e-05,23.22537]
[1744032240587,74.49,77101.9258,0.0,-0.70389,7e-05,23.23626]
[1744032242601,74.49,77107.1014,0.0,-0.70352,7e-05,23.25096]
[1744032244615,74.5,77117.0947,0.0,-0.70282,7e-05,23.27899]
[1744032245622,74.5,77124.0229,0.0,-0.70234,7e-05,23.29833]
[1744032246629,74.5,77129.7501,0.0,-0.70194,7e-05,23.3143]
[1744032251666,74.51,77129.3577,0.0,-0.70195,7e-05,23.31378]
[1744032255699,74.51,77120.1509,0.0,-0.70258,7e-05,23.28872]
[1744032256706,74.51,77113.0772,0.0,-0.70307,7e-05,23.26893]
[1744032257713,74.51,77105.2349,0.0,-0.70361,7e-05,23.24699]
[1744032258720,74.51,77096.2622,0.0,-0.70424,7e-05,23.22186]
[1744032259727,74.51,77091.8128,0.0,-0.70454,7e-05,23.20944]
[1744032260734,74.51,77097.3601,0.0,-0.70416,7e-05,23.22491]
[1744032261741,74.51,77102.3291,0.0,-0.70382,7e-05,23.23874]
[1744032266776,74.5,77100.8232,0.0,-0.70393,7e-05,23.23447]
[1744032267783,74.5,77104.5005,0.0,-0.70367,7e-05,23.24468]
[1744032268790,74.51,77107.4157,0.0,-0.70347,7e-05,23.25295]
[1744032269797,74.51,77112.8168,0.0,-0.70309,7e-05,23.26812]
[1744032271811,74.51,77119.3881,0.0,-0.70265,7e-05,23.28281]
[1744032276824,74.52,77120.2663,0.0,-0.70257,7e-05,23.28595]
[1744032277825,74.52,77109.9832,0.0,-0.70328,7e-05,23.25752]
[1744032278826,74.52,77098.9083,0.0,-0.70404,7e-05,23.22686]
[1744032279827,74.52,77095.166,0.0,-0.7043,7e-05,23.21629]
[1744032281829,74.52,77107.9099,0.0,-0.70342,7e-05,23.25182]
[1744032282830,74.52,77115.0981,0.0,-0.70292,7e-05,23.27191]
[1744032283831,74.52,77111.7993,0.0,-0.70315,7e-05,23.26288]
[1744032287835,74.53,77105.4634,0.0,-0.70357,7e-05,23.24578]
[1744032291839,74.53,77096.6094,0.0,-0.70417,7e-05,23.2214]
[1744032292840,74.53,77093.0576,0.0,-0.70442,7e-05,23.21136]
[1744032294787,74.53,77092.7944,0.0,-0.70444,7e-05,23.2105]
[1744032295189,74.53,77092.7944,0.0,-0.70444,7e-05,23.2105]
[1744032295679,74.53,77092.7944,0.0,-0.70444,7e-05,23.2105]
[1744032295793,74.53,77092.7944,0.0,-0.70445,7e-05,23.21039]
[1744032296846,74.53,77068.8661,0.0,-0.7061,7e-05,23.14337]
[1744032297847,74.53,77047.726,0.0,-0.70755,7e-05,23.08389]
[1744032303887,74.52,77042.2058,0.0,-0.70793,7e-05,23.06829]
[1744032304554,74.52,77042.2058,0.0,-0.70793,7e-05,23.06829]
[1744032304561,74.52,77042.2058,0.0,-0.70793,7e-05,23.06829]
[1744032304784,74.53,77042.2058,0.0,-0.70793,7e-05,23.0684]
[1744032305092,74.53,76991.4657,0.0,-0.7114,7e-05,22.92444]
[1744032306890,74.53,76984.0734,0.0,-0.7119,7e-05,22.90349]
[1744032307891,74.53,76991.8038,0.0,-0.71137,7e-05,22.92567]
[1744032309895,74.53,76998.5388,0.0,-0.7109,7e-05,22.94518]
[1744032310896,74.53,76993.8683,0.0,-0.71122,7e-05,22.93199]
[1744032311897,74.53,76999.3694,0.0,-0.71084,7e-05,22.94777]
[1744032312898,74.53,77002.9153,0.0,-0.71059,7e-05,22.95796]
[1744032314900,74.54,77022.3591,0.0,-0.70926,7e-05,23.01327]
[1744032315901,74.54,77018.8979,0.0,-0.70949,7e-05,23.00351]
[1744032316902,74.54,77014.7852,0.0,-0.70977,7e-05,22.99191]
[1744032317903,74.54,77017.8596,0.0,-0.70956,7e-05,23.00069]
[1744032318904,74.54,77008.8679,0.0,-0.71018,7e-05,22.97525]
[1744032319908,74.54,77004.0488,0.0,-0.7105,7e-05,22.96164]
[1744032320908,74.54,77000.4572,0.0,-0.71075,7e-05,22.95152]
[1744032321909,74.54,76997.3,0.0,-0.71096,7e-05,22.94263]
[1744032323911,74.54,77002.061,0.0,-0.71063,7e-05,22.95637]
[1744032324912,74.54,77011.8856,0.0,-0.70995,7e-05,22.98436]
[1744032325913,74.54,77015.9911,0.0,-0.70967,7e-05,22.99607]
[1744032328916,74.55,77007.7149,0.0,-0.71023,7e-05,22.97278]
[1744032329917,74.55,77001.8427,0.0,-0.71063,7e-05,22.95618]
[1744032331919,74.55,77009.2412,0.0,-0.71015,7e-05,22.97351]
[1744032332920,74.55,77014.6117,0.0,-0.70978,7e-05,22.98883]
[1744032333921,74.55,77019.218,0.0,-0.70946,7e-05,23.00194]
[1744032335923,74.55,77024.5209,0.0,-0.70909,7e-05,23.01736]
[1744032337351,74.55,77023.7471,0.0,-0.70914,7e-05,23.01521]
[1744032337925,74.55,77027.0767,0.0,-0.70891,7e-05,23.02467]
[1744032340928,74.55,77018.3352,0.0,-0.70951,7e-05,23.00003]
[1744032341929,74.56,77014.8086,0.0,-0.70975,7e-05,22.99009]
[1744032344932,74.56,77011.8325,0.0,-0.70994,7e-05,22.98185]
[1744032348938,74.56,77022.685,0.0,-0.7092,7e-05,23.01285]
[1744032351941,74.56,77013.1563,0.0,-0.70984,7e-05,22.98601]
[1744032352942,74.56,77002.4598,0.0,-0.71057,7e-05,22.95571]
[1744032353943,74.56,76999.2974,0.0,-0.71079,7e-05,22.94682]
[1744032355945,74.56,77002.7738,0.0,-0.71054,7e-05,22.9569]
[1744032356946,74.57,76999.0035,0.0,-0.7108,7e-05,22.94627]
[1744032357947,74.57,76995.8891,0.0,-0.71101,7e-05,22.9375]
[1744032358948,74.57,76985.3109,0.0,-0.71173,7e-05,22.90745]
[1744032359140,74.57,76985.3109,0.0,-0.71173,7e-05,22.90745]
[1744032359949,74.57,76983.552,0.0,-0.71184,7e-05,22.90254]
[1744032361952,74.57,76978.9891,0.0,-0.71215,7e-05,22.88966]
[1744032362953,74.57,76971.1668,0.0,-0.71268,7e-05,22.86756]
[1744032366957,74.58,76962.6421,0.0,-0.71325,7e-05,22.84355]
[1744032368960,74.56,76942.7614,0.0,-0.71463,7e-05,22.78513]
[1744032370961,74.56,76928.4357,0.0,-0.71563,7e-05,22.74304]
[1744032372650,74.54,76929.307,0.0,-0.71561,7e-05,22.74403]
[1744032372963,74.54,76926.3986,0.0,-0.71582,7e-05,22.73495]
[1744032373964,74.53,76923.2707,0.0,-0.71605,7e-05,22.72532]
[1744032378970,74.51,76916.7497,0.0,-0.71656,7e-05,22.70383]
[1744032379970,74.51,76908.7053,0.0,-0.71711,7e-05,22.68036]
[1744032380971,74.51,76905.5187,0.0,-0.71732,7e-05,22.67106]
[1744032385976,74.5,76909.3549,0.0,-0.71707,7e-05,22.68197]
[1744032387979,74.5,76915.3888,0.0,-0.71667,7e-05,22.69898]
[1744032389981,74.49,76929.0207,0.0,-0.71578,7e-05,22.73732]
[1744032390982,74.49,76926.0477,0.0,-0.716,7e-05,22.72816]
[1744032393985,74.47,76921.4706,0.0,-0.71637,7e-05,22.7097]
[1744032395987,74.47,76916.5624,0.0,-0.71672,7e-05,22.69491]
[1744032399991,74.46,76920.5336,0.0,-0.71647,7e-05,22.70543]
[1744032403995,74.45,76916.8755,0.0,-0.71675,7e-05,22.69374]
[1744032404996,74.45,76919.9584,0.0,-0.71655,7e-05,22.7024]
[1744032407851,74.44,76924.7738,0.0,-0.71625,7e-05,22.71526]
[1744032410001,74.43,76931.5973,0.0,-0.71581,7e-05,22.734]
[1744032411879,74.43,76935.2565,0.0,-0.71557,7e-05,22.74446]
[1744032414005,74.43,76943.8275,0.0,-0.71498,7e-05,22.76926]
[1744032415006,74.42,76949.5636,0.0,-0.71462,7e-05,22.7848]
[1744032419010,74.42,76955.2617,0.0,-0.71422,7e-05,22.8015]
[1744032420943,74.42,76951.6849,0.0,-0.71446,7e-05,22.79135]
[1744032423964,74.42,76947.7331,0.0,-0.71475,7e-05,22.77932]
[1744032424971,74.42,76941.0193,0.0,-0.71521,7e-05,22.75987]
[1744032428999,74.39,76941.7485,0.0,-0.71524,7e-05,22.7588]
[1744032430006,74.38,76947.9719,0.0,-0.71484,7e-05,22.77596]
[1744032432027,74.37,76941.2926,0.0,-0.71531,7e-05,22.75597]
[1744032434156,74.37,76938.8938,0.0,-0.71549,7e-05,22.74842]
[1744032435033,74.36,76937.3982,0.0,-0.71561,7e-05,22.74353]
[1744032435395,74.36,76937.3982,0.0,-0.71561,7e-05,22.74353]
[1744032435566,74.36,76937.3982,0.0,-0.71561,7e-05,22.74353]
[1744032437035,74.36,76910.9452,0.0,-0.7174,7e-05,22.66704]
[1744032438036,74.36,76938.6194,0.0,-0.71553,7e-05,22.74675]
[1744032439037,74.36,76928.8429,0.0,-0.71621,7e-05,22.71811]
[1744032440040,74.36,76920.7983,0.0,-0.71675,7e-05,22.69465]
[1744032440649,74.36,76920.7983,0.0,-0.71675,7e-05,22.69465]
[1744032440715,74.36,76920.7983,0.0,-0.71675,7e-05,22.69465]
[1744032443106,74.36,76921.2037,0.0,-0.71672,7e-05,22.69602]
[1744032443238,74.36,76921.2037,0.0,-0.71672,7e-05,22.69602]
[1744032444546,74.36,76921.2037,0.0,-0.71672,7e-05,22.69602]
[1744032447047,74.36,76961.1748,0.0,-0.714,7e-05,22.81185]
[1744032448048,74.37,76991.7248,0.0,-0.71187,7e-05,22.90127]
[1744032449049,74.39,76996.9533,0.0,-0.71147,7e-05,22.91758]
[1744032450050,74.4,76989.3474,0.0,-0.71195,7e-05,22.89743]
[1744032450824,74.4,76989.3474,0.0,-0.71195,7e-05,22.89743]
[1744032450955,74.4,76989.3474,0.0,-0.71195,7e-05,22.89743]
[1744032452052,74.41,76959.6802,0.0,-0.71399,7e-05,22.80883]
[1744032453053,74.41,76952.4572,0.0,-0.71447,7e-05,22.78827]
[1744032454054,74.41,76955.7312,0.0,-0.71425,7e-05,22.79787]
[1744032455055,74.41,76964.9309,0.0,-0.71362,7e-05,22.82457]
[1744032456057,74.41,76957.8227,0.0,-0.71409,7e-05,22.80435]
[1744032457058,74.4,76952.2796,0.0,-0.7145,7e-05,22.78735]
[1744032458059,74.4,76947.1358,0.0,-0.71487,7e-05,22.77163]
[1744032459060,74.39,76943.1941,0.0,-0.71516,7e-05,22.75949]
[1744032460061,74.38,76939.7468,0.0,-0.71541,7e-05,22.74887]
[1744032461794,74.38,76939.7468,0.0,-0.71541,7e-05,22.74887]
[1744032461891,74.38,76939.7468,0.0,-0.71544,7e-05,22.74793]
[1744032463075,74.38,76916.7373,0.0,-0.717,7e-05,22.6812]
[1744032465076,74.38,76911.8614,0.0,-0.71733,7e-05,22.66714]
[1744032466077,74.38,76898.5523,0.0,-0.71823,7e-05,22.62842]
[1744032467005,74.38,76898.5523,0.0,-0.71823,7e-05,22.62842]
[1744032467078,74.38,76882.4099,0.0,-0.71932,7e-05,22.58136]
[1744032468079,74.38,76869.8631,0.0,-0.72016,7e-05,22.54473]
[1744032471313,74.38,76860.2741,0.0,-0.7208,7e-05,22.51714]
[1744032472320,74.38,76847.4821,0.0,-0.72165,7e-05,22.47968]
[1744032473327,74.39,76851.2168,0.0,-0.7214,7e-05,22.49083]
[1744032474334,74.39,76853.8965,0.0,-0.72121,7e-05,22.4989]
[1744032475341,74.39,76846.6956,0.0,-0.72169,7e-05,22.47788]
[1744032481097,74.4,76849.672,0.0,-0.72147,7e-05,22.4875]
[1744032482098,74.4,76846.5703,0.0,-0.72168,7e-05,22.47855]
[1744032484406,74.4,76850.4695,0.0,-0.7214,7e-05,22.49052]
[1744032486102,74.4,76854.9563,0.0,-0.7211,7e-05,22.50386]
[1744032487105,74.41,76858.7244,0.0,-0.72084,7e-05,22.51507]
[1744032487427,74.41,76858.7244,0.0,-0.72084,7e-05,22.51514]
[1744032488434,74.41,76875.3213,0.0,-0.71971,7e-05,22.56389]
[1744032493113,74.41,76866.6058,0.0,-0.72029,7e-05,22.53871]
[1744032493848,74.41,76866.6058,0.0,-0.72029,7e-05,22.53871]
[1744032494114,74.41,76872.0594,0.0,-0.71992,7e-05,22.55481]
[1744032494779,74.41,76872.0594,0.0,-0.71992,7e-05,22.55488]
[1744032496117,74.41,76898.7402,0.0,-0.71811,7e-05,22.63322]
[1744032497118,74.42,76891.3032,0.0,-0.71861,7e-05,22.61159]
[1744032500121,74.42,76888.1272,0.0,-0.71882,7e-05,22.60252]
[1744032501526,74.42,76888.1272,0.0,-0.71879,7e-05,22.60341]
[1744032503546,74.43,76899.6312,0.0,-0.71799,7e-05,22.63777]
[1744032504551,74.43,76893.5683,0.0,-0.7184,7e-05,22.62018]
[1744032505558,74.43,76881.1629,0.0,-0.71924,7e-05,22.58408]
[1744032506565,74.43,76871.1669,0.0,-0.71991,7e-05,22.55493]
[1744032507572,74.44,76876.0451,0.0,-0.71958,7e-05,22.56929]
[1744032508580,74.44,76881.6757,0.0,-0.7192,7e-05,22.58584]
[1744032510594,74.44,76878.0981,0.0,-0.71943,7e-05,22.57556]
[1744032511601,74.44,76874.8879,0.0,-0.71968,7e-05,22.56237]
[1744032512608,74.44,76868.655,0.0,-0.72009,7e-05,22.54425]
[1744032513615,74.44,76857.7202,0.0,-0.72083,7e-05,22.51232]
[1744032514622,74.44,76854.937,0.0,-0.72101,7e-05,22.50429]
[1744032516822,74.44,76855.3547,0.0,-0.72098,7e-05,22.50567]
[1744032516893,74.44,76855.3547,0.0,-0.72098,7e-05,22.50582]
[1744032517643,74.45,76850.4054,0.0,-0.72131,7e-05,22.49145]
[1744032519658,74.45,76846.0148,0.0,-0.72159,7e-05,22.47887]
[1744032524692,74.46,76844.2107,0.0,-0.72169,7e-05,22.47445]
[1744032525245,74.46,76844.2107,0.0,-0.72169,7e-05,22.47445]
[1744032525699,74.46,76844.2107,0.0,-0.72169,7e-05,22.47465]
[1744032526706,74.46,76838.5813,0.0,-0.72206,7e-05,22.45833]
[1744032527713,74.46,76817.8141,0.0,-0.72345,7e-05,22.39729]
[1744032531159,74.47,76814.6882,0.0,-0.72364,7e-05,22.38882]
[1744032532750,74.46,76805.3773,0.0,-0.72428,7e-05,22.36059]
[1744032533757,74.46,76799.3854,0.0,-0.7247,7e-05,22.34203]
[1744032534764,74.45,76794.2979,0.0,-0.72506,7e-05,22.32611]
[1744032536778,74.44,76798.9157,0.0,-0.72479,7e-05,22.33839]
[1744032537785,74.43,76786.5684,0.0,-0.72563,7e-05,22.30107]
[1744032538792,74.43,76789.8175,0.0,-0.72543,7e-05,22.31012]
[1744032541813,74.45,76786.0491,0.0,-0.72562,7e-05,22.30123]
[1744032543184,74.47,76805.0891,0.0,-0.72427,7e-05,22.36073]
[1744032543827,74.49,76805.0891,0.0,-0.72421,7e-05,22.36332]
[1744032544834,74.49,76816.0015,0.0,-0.72348,7e-05,22.39561]
[1744032546199,74.52,76828.1492,0.0,-0.72259,7e-05,22.43418]
[1744032547200,74.52,76837.3756,0.0,-0.72197,7e-05,22.46154]
[1744032548862,74.52,76840.9575,0.0,-0.72172,7e-05,22.47241]
[1744032549869,74.52,76846.9705,0.0,-0.72131,7e-05,22.49022]
[1744032550876,74.52,76851.3575,0.0,-0.72101,7e-05,22.50324]
[1744032555213,74.53,76838.1665,0.0,-0.72188,7e-05,22.4651]
[1744032559217,74.54,76829.4765,0.0,-0.72245,7e-05,22.44027]
[1744032560946,74.54,76833.4482,0.0,-0.72217,7e-05,22.45237]
[1744032561953,74.54,76827.6991,0.0,-0.72255,7e-05,22.43565]
[1744032564222,74.54,76823.634,0.0,-0.72282,7e-05,22.4241]
[1744032565223,74.55,76834.6139,0.0,-0.72207,7e-05,22.45663]
[1744032566993,74.55,76837.4549,0.0,-0.72187,7e-05,22.46534]
[1744032569008,74.55,76841.0873,0.0,-0.72162,7e-05,22.47636]
[1744032570016,74.55,76837.6229,0.0,-0.72185,7e-05,22.46634]
[1744032572230,74.56,76821.0755,0.0,-0.72298,7e-05,22.41412]
[1744032574043,74.56,76815.9981,0.0,-0.72331,7e-05,22.3996]
[1744032575050,74.56,76824.5267,0.0,-0.72273,7e-05,22.42495]
[1744032576058,74.56,76830.3137,0.0,-0.72234,7e-05,22.44219]
[1744032578071,74.57,76833.7158,0.0,-0.7221,7e-05,22.45259]
[1744032579078,74.57,76828.1646,0.0,-0.72246,7e-05,22.43649]
[1744032580085,74.57,76816.2582,0.0,-0.72326,7e-05,22.40162]
[1744032581092,74.57,76821.2739,0.0,-0.72292,7e-05,22.41663]
[1744032582099,74.58,76823.9821,0.0,-0.72273,7e-05,22.42483]
[1744032584113,74.58,76828.2322,0.0,-0.72243,7e-05,22.43775]
[1744032587134,74.58,76818.2739,0.0,-0.72308,7e-05,22.40909]
[1744032590155,74.59,76809.9489,0.0,-0.72362,7e-05,22.38527]
[1744032591162,74.59,76804.7043,0.0,-0.72397,7e-05,22.37004]
[1744032595190,74.6,76805.761,0.0,-0.72387,7e-05,22.37419]
[1744032596197,74.6,76813.0459,0.0,-0.72338,7e-05,22.39593]
[1744032598211,74.61,76807.8136,0.0,-0.72371,7e-05,22.381]
[1744032600229,74.61,76811.0821,0.0,-0.72349,7e-05,22.39089]
[1744032602281,74.61,76811.0821,0.0,-0.72348,7e-05,22.39112]
[1744032603252,74.61,76811.0821,0.0,-0.72348,7e-05,22.39112]
[1744032604258,74.61,76814.4378,0.0,-0.72325,7e-05,22.40128]
[1744032605479,74.61,76806.4619,0.0,-0.72379,7e-05,22.37774]
[1744032607271,74.61,76782.6887,0.0,-0.72538,7e-05,22.30728]
[1744032608272,74.61,76732.7781,0.0,-0.7287,7e-05,22.15859]
[1744032608590,74.61,76732.7781,0.0,-0.7287,7e-05,22.15859]
[1744032608738,74.61,76732.7781,0.0,-0.7287,7e-05,22.15859]
[1744032608909,74.61,76732.7781,0.0,-0.7287,7e-05,22.15859]
[1744032610276,74.62,76728.9929,0.0,-0.72895,7e-05,22.14732]
[1744032611277,74.62,76663.221,0.0,-0.7333,7e-05,21.94945]
[1744032611928,74.62,76663.221,0.0,-0.7333,7e-05,21.94945]
[1744032612116,74.62,76663.221,0.0,-0.7333,7e-05,21.94945]
[1744032612546,74.62,76663.221,0.0,-0.7333,7e-05,21.94945]
[1744032613279,74.62,76699.6334,0.0,-0.73088,7e-05,22.05982]
[1744032614280,74.62,76720.4215,0.0,-0.7295,7e-05,22.12238]
[1744032616282,74.62,76683.6256,0.0,-0.73193,7e-05,22.01199]
[1744032617283,74.63,76675.6455,0.0,-0.73245,7e-05,21.98811]
[1744032618293,74.63,76675.6455,0.0,-0.73245,7e-05,21.98811]
[1744032618855,74.63,76675.6455,0.0,-0.73245,7e-05,21.98811]
[1744032618978,74.63,76675.6455,0.0,-0.73245,7e-05,21.98835]
[1744032620286,74.63,76665.1186,0.0,-0.73314,7e-05,21.95674]
[1744032621287,74.63,76644.4103,0.0,-0.7345,7e-05,21.89412]
[1744032622288,74.63,76636.1309,0.0,-0.73504,7e-05,21.86915]
[1744032624292,74.64,76632.1523,0.0,-0.73529,7e-05,21.85748]
[1744032625293,74.64,76625.9894,0.0,-0.73569,7e-05,21.83896]
[1744032626298,74.64,76615.0094,0.0,-0.7364,7e-05,21.80577]
[1744032627300,74.64,76611.4764,0.0,-0.73662,7e-05,21.79529]
[1744032629301,74.65,76605.2452,0.0,-0.73701,7e-05,21.77721]
[1744032630484,74.65,76605.2452,0.0,-0.73701,7e-05,21.77721]
[1744032631303,74.65,76602.1274,0.0,-0.73724,7e-05,21.76373]
[1744032631534,74.65,76602.1274,0.0,-0.73724,7e-05,21.76373]
[1744032631645,74.65,76602.1274,0.0,-0.73724,7e-05,21.76376]
[1744032632477,74.65,76591.3474,0.0,-0.73794,7e-05,21.73084]
[1744032634307,74.65,76568.1567,0.0,-0.73945,7e-05,21.65988]
[1744032637837,74.65,76574.7963,0.0,-0.73901,7e-05,21.68056]
[1744032639839,74.66,76583.3459,0.0,-0.73845,7e-05,21.70693]
[1744032642844,74.66,76571.3104,0.0,-0.73924,7e-05,21.67008]
[1744032643565,74.66,76571.3104,0.0,-0.73923,7e-05,21.67024]
[1744032644572,74.66,76548.951,0.0,-0.74069,7e-05,21.6016]
[1744032645580,74.66,76546.5265,0.0,-0.74084,7e-05,21.59431]
[1744032646020,74.66,76546.5265,0.0,-0.74084,7e-05,21.59431]
[1744032646848,74.66,76546.6616,0.0,-0.74083,7e-05,21.5949]
[1744032646930,74.66,76546.6616,0.0,-0.74083,7e-05,21.5949]
[1744032647595,74.66,76546.6616,0.0,-0.74083,7e-05,21.5949]
[1744032648602,74.66,76546.6616,0.0,-0.74082,7e-05,21.59502]
[1744032649699,74.66,76546.6616,0.0,-0.74082,7e-05,21.59502]
[1744032649765,74.66,76546.6616,0.0,-0.74082,7e-05,21.59511]
[1744032649963,74.66,76546.6616,0.0,-0.74082,7e-05,21.59511]
[1744032650619,74.66,76546.6616,0.0,-0.74082,7e-05,21.59511]
[1744032651625,74.66,76571.0796,0.0,-0.73923,7e-05,21.67031]
[1744032652855,74.66,76647.2955,0.0,-0.73423,7e-05,21.90319]
[1744032653856,74.67,76638.1898,0.0,-0.73483,7e-05,21.87573]
[1744032655659,74.68,76638.1898,0.0,-0.7348,7e-05,21.87688]
[1744032656859,74.68,76688.2762,0.0,-0.73149,7e-05,22.0288]
[1744032658680,74.68,76685.6243,0.0,-0.73166,7e-05,22.0212]
[1744032659687,74.68,76675.4771,0.0,-0.73232,7e-05,21.99084]
[1744032660695,74.68,76665.403,0.0,-0.73298,7e-05,21.9604]
[1744032663722,74.69,76660.0449,0.0,-0.73332,7e-05,21.94501]
[1744032664728,74.69,76655.6127,0.0,-0.7336,7e-05,21.93186]
[1744032666743,74.7,76659.0668,0.0,-0.73336,7e-05,21.94282]
[1744032667532,74.7,76659.0668,0.0,-0.73336,7e-05,21.94282]
[1744032667750,74.7,76659.0668,0.0,-0.73336,7e-05,21.94282]
[1744032668758,74.7,76664.7809,0.0,-0.73298,7e-05,21.96049]
[1744032669764,74.7,76698.7039,0.0,-0.73074,7e-05,22.06276]
[1744032670505,74.7,76698.7039,0.0,-0.73074,7e-05,22.06276]
[1744032670773,74.7,76698.7039,0.0,-0.73073,7e-05,22.06289]
[1744032671780,74.7,76702.7539,0.0,-0.73047,7e-05,22.0751]
[1744032672787,74.7,76677.6404,0.0,-0.73212,7e-05,21.99959]
[1744032673794,74.7,76660.1363,0.0,-0.73327,7e-05,21.94696]
[1744032675810,74.7,76658.0571,0.0,-0.73341,7e-05,21.94063]
[1744032676817,74.7,76645.6368,0.0,-0.73423,7e-05,21.90292]
[1744032677824,74.7,76622.7331,0.0,-0.73573,7e-05,21.83323]
[1744032678833,74.69,76627.9623,0.0,-0.73544,7e-05,21.84727]
[1744032679841,74.69,76661.3327,0.0,-0.73325,7e-05,21.94837]
[1744032680848,74.69,76654.9776,0.0,-0.73366,7e-05,21.9294]
[1744032681856,74.69,76658.3868,0.0,-0.73343,7e-05,21.93993]
[1744032682863,74.69,76678.5082,0.0,-0.7321,7e-05,22.00092]
[1744032683605,74.69,76678.5082,0.0,-0.7321,7e-05,22.00092]
[1744032683873,74.69,76678.5082,0.0,-0.7321,7e-05,22.00092]
[1744032684442,74.69,76678.5082,0.0,-0.7321,7e-05,22.00092]
[1744032684880,74.69,76678.5082,0.0,-0.73209,7e-05,22.00105]
[1744032685887,74.69,76705.6964,0.0,-0.7303,7e-05,22.08289]
[1744032686895,74.69,76705.6964,0.0,-0.7303,7e-05,22.08291]
[1744032687919,74.69,76739.6203,0.0,-0.72805,7e-05,22.18442]
[1744032688931,74.69,76771.2025,0.0,-0.72595,7e-05,22.27836]
[1744032689940,74.69,76777.4196,0.0,-0.72553,7e-05,22.29681]
[1744032692965,74.67,76781.6884,0.0,-0.72533,7e-05,22.30344]
[1744032693972,74.65,76788.0631,0.0,-0.72496,7e-05,22.32005]
[1744032694979,74.65,76792.9247,0.0,-0.72463,7e-05,22.33444]
[1744032696983,74.64,76778.2809,0.0,-0.72566,7e-05,22.28913]
[1744032697984,74.63,76768.6272,0.0,-0.72632,7e-05,22.26001]
[1744032702990,74.63,76729.1334,0.0,-0.72897,7e-05,22.14115]
[1744032704992,74.63,76732.2385,0.0,-0.72876,7e-05,22.15051]
[1744032705169,74.63,76732.2385,0.0,-0.72876,7e-05,22.15052]
[1744032706440,74.63,76732.2385,0.0,-0.72876,7e-05,22.15052]
[1744032706652,74.63,76732.2385,0.0,-0.72876,7e-05,22.15052]
[1744032707075,74.63,76750.4095,0.0,-0.72755,7e-05,22.20483]
[1744032708997,74.63,76769.0087,0.0,-0.72631,7e-05,22.26019]
[1744032710520,74.63,76769.0087,0.0,-0.72631,7e-05,22.26019]
[1744032710571,74.63,76769.0087,0.0,-0.72631,7e-05,22.26019]
[1744032711106,74.63,76769.0087,0.0,-0.72631,7e-05,22.26044]
[1744032713002,74.63,76862.7536,0.0,-0.72002,7e-05,22.53693]
[1744032713517,74.63,76862.7536,0.0,-0.72002,7e-05,22.53693]
[1744032713630,74.63,76862.7536,0.0,-0.72002,7e-05,22.53693]
[1744032715004,74.63,76894.4216,0.0,-0.71788,7e-05,22.6292]
[1744032716006,74.62,76926.3944,0.0,-0.71574,7e-05,22.72103]
[1744032717691,74.62,76926.3944,0.0,-0.71574,7e-05,22.72103]
[1744032717887,74.61,76926.3944,0.0,-0.71577,7e-05,22.71998]
[1744032719013,74.63,76965.7028,0.0,-0.71304,7e-05,22.83492]
[1744032719111,74.63,76965.7028,0.0,-0.71304,7e-05,22.83492]
[1744032719202,74.63,76965.7028,0.0,-0.71304,7e-05,22.83492]
[1744032721024,74.63,76988.8467,0.0,-0.71146,7e-05,22.90114]
[1744032721385,74.63,76988.8467,0.0,-0.71146,7e-05,22.90114]
[1744032721857,74.63,76988.8467,0.0,-0.71146,7e-05,22.90114]
[1744032724276,74.63,77005.6024,0.0,-0.71032,7e-05,22.94887]
[1744032727255,74.62,77005.6024,0.0,-0.71035,7e-05,22.94773]
[1744032728264,74.62,77082.3958,0.0,-0.70508,7e-05,23.16401]
[1744032729838,74.65,77082.3958,0.0,-0.70501,7e-05,23.16647]
[1744032731291,74.65,77059.5935,0.0,-0.70657,7e-05,23.10295]
[1744032733503,74.65,77059.5935,0.0,-0.70657,7e-05,23.10291]
[1744032735302,74.65,77047.5497,0.0,-0.70741,7e-05,23.0688]
[1744032736304,74.64,77054.7276,0.0,-0.70693,7e-05,23.08852]
[1744032738310,74.62,77076.799,0.0,-0.70546,7e-05,23.14853]
[1744032740314,74.61,77082.4173,0.0,-0.7051,7e-05,23.16315]
[1744032741315,74.6,77095.0043,0.0,-0.70427,7e-05,23.1969]
[1744032741734,74.6,77095.0043,0.0,-0.70427,7e-05,23.1969]
[1744032742214,74.6,77095.0043,0.0,-0.70427,7e-05,23.1969]
[1744032742316,74.59,77092.1077,0.0,-0.70451,7e-05,23.18757]
[1744032743317,74.57,77097.4042,0.0,-0.70418,7e-05,23.20097]
[1744032744318,74.58,77128.602,0.0,-0.70199,7e-05,23.28874]
[1744032746320,74.59,77135.9803,0.0,-0.70146,7e-05,23.31011]
[1744032747018,74.59,77135.9803,0.0,-0.70146,7e-05,23.31011]
[1744032747256,74.59,77135.9803,0.0,-0.70146,7e-05,23.31011]
[1744032747996,74.59,77135.9803,0.0,-0.70146,7e-05,23.31011]
[1744032748097,74.59,77135.9803,0.0,-0.70145,7e-05,23.31019]
[1744032749327,74.6,77145.3921,0.0,-0.70078,7e-05,23.33687]
[1744032751328,74.62,77135.2231,0.0,-0.70146,7e-05,23.30669]
[1744032752045,74.62,77135.2231,0.0,-0.70146,7e-05,23.30669]
[1744032752334,74.63,77117.8484,0.0,-0.70263,7e-05,23.26]
[1744032753335,74.62,77087.3225,0.0,-0.70477,7e-05,23.17395]
[1744032754337,74.62,77062.8382,0.0,-0.70645,7e-05,23.1054]
[1744032755033,74.62,77062.8382,0.0,-0.70645,7e-05,23.1054]
[1744032755130,74.62,77062.8382,0.0,-0.70645,7e-05,23.1054]
[1744032756341,74.62,77050.0214,0.0,-0.70733,7e-05,23.06937]
[1744032757342,74.62,77006.9692,0.0,-0.71028,7e-05,22.94778]
[1744032757754,74.62,77006.9692,0.0,-0.71028,7e-05,22.94778]
[1744032757896,74.62,77006.9692,0.0,-0.71028,7e-05,22.94778]
[1744032759344,74.61,76960.0292,0.0,-0.71352,7e-05,22.81245]
[1744032761477,74.61,76960.0292,0.0,-0.71352,7e-05,22.81245]
[1744032762348,74.6,76940.4839,0.0,-0.71488,7e-05,22.75524]
[1744032763477,74.6,76940.4839,0.0,-0.71488,7e-05,22.75524]
[1744032764354,74.6,76886.2272,0.0,-0.71854,7e-05,22.59854]
[1744032765355,74.6,76858.3764,0.0,-0.72042,7e-05,22.51737]
[1744032766356,74.6,76849.8672,0.0,-0.72099,7e-05,22.49259]
[1744032769359,74.61,76839.1396,0.0,-0.7217,7e-05,22.46156]
[1744032770360,74.61,76845.0827,0.0,-0.72129,7e-05,22.47916]
[1744032773364,74.61,76835.32,0.0,-0.72194,7e-05,22.45097]
[1744032778372,74.62,76831.0696,0.0,-0.7222,7e-05,22.43939]
[1744032779372,74.62,76820.6579,0.0,-0.72289,7e-05,22.40896]
[1744032781374,74.63,76828.8418,0.0,-0.72234,7e-05,22.43325]
[1744032783378,74.63,76851.3228,0.0,-0.72082,7e-05,22.49937]
[1744032784379,74.63,76856.1681,0.0,-0.72049,7e-05,22.51367]
[1744032785381,74.63,76860.9631,0.0,-0.72017,7e-05,22.5278]
[1744032787001,74.63,76860.9631,0.0,-0.72017,7e-05,22.5278]
[1744032787383,74.63,76879.6396,0.0,-0.71891,7e-05,22.58236]
[1744032787487,74.63,76879.6396,0.0,-0.71891,7e-05,22.58236]
[1744032788384,74.63,76951.9114,0.0,-0.71401,7e-05,22.79162]
[1744032789385,74.63,76962.5114,0.0,-0.71328,7e-05,22.82222]
[1744032791894,74.63,76962.5114,0.0,-0.71328,7e-05,22.82222]
[1744032792067,74.63,76962.5114,0.0,-0.71327,7e-05,22.82241]
[1744032792826,74.64,76966.0942,0.0,-0.71303,7e-05,22.8327]
[1744032793834,74.63,77024.1106,0.0,-0.70907,7e-05,22.99758]
[1744032795067,74.63,77024.1106,0.0,-0.70907,7e-05,22.99758]
[1744032795226,74.63,77024.1106,0.0,-0.70907,7e-05,22.99758]
[1744032795848,74.63,77045.8757,0.0,-0.70758,7e-05,23.0589]
[1744032797397,74.63,76977.0613,0.0,-0.71229,7e-05,22.86393]
[1744032797783,74.63,76977.0613,0.0,-0.71229,7e-05,22.86393]
[1744032797923,74.64,76977.0613,0.0,-0.71228,7e-05,22.86415]
[1744032798869,74.64,76950.8848,0.0,-0.71405,7e-05,22.78947]
[1744032799876,74.64,76928.835,0.0,-0.71554,7e-05,22.72632]
[1744032800883,74.66,76925.0303,0.0,-0.71575,7e-05,22.71749]
[1744032801890,74.66,76915.0203,0.0,-0.71642,7e-05,22.6889]
[1744032805407,74.67,76930.1745,0.0,-0.71536,7e-05,22.73357]
[1744032806926,74.67,76930.1745,0.0,-0.71536,7e-05,22.73378]
[1744032808426,74.68,76956.557,0.0,-0.71356,7e-05,22.80997]
[1744032809434,74.68,76960.6757,0.0,-0.71327,7e-05,22.82196]
[1744032810737,74.68,76960.6757,0.0,-0.71327,7e-05,22.82196]
[1744032811169,74.68,76960.6757,0.0,-0.71327,7e-05,22.82196]
[1744032811204,74.68,76960.6757,0.0,-0.7133,7e-05,22.81808]
[1744032811966,74.68,76960.6757,0.0,-0.71329,7e-05,22.81824]
[1744032813438,74.69,77025.6972,0.0,-0.70884,7e-05,23.00384]
[1744032815993,74.69,77018.1312,0.0,-0.70934,7e-05,22.9831]
[1744032817000,74.7,77045.867,0.0,-0.70743,7e-05,23.06159]
[1744032818450,74.7,77057.9055,0.0,-0.7066,7e-05,23.09567]
[1744032818742,74.7,77057.9055,0.0,-0.7066,7e-05,23.09567]
[1744032819017,74.7,77057.9055,0.0,-0.70659,7e-05,23.09602]
[1744032820033,74.71,77028.1786,0.0,-0.70862,7e-05,23.01276]
[1744032821453,74.71,77012.6566,0.0,-0.70967,7e-05,22.9693]
[1744032823046,74.72,77021.5119,0.0,-0.70904,7e-05,22.99509]
[1744032824058,74.72,77020.2735,0.0,-0.70912,7e-05,22.99194]
[1744032824483,74.72,77020.2735,0.0,-0.70912,7e-05,22.99194]
[1744032825066,74.72,77020.2735,0.0,-0.70912,7e-05,22.99194]
[1744032826074,74.72,77032.4524,0.0,-0.70828,7e-05,23.02662]
[1744032827468,74.73,77037.5146,0.0,-0.70792,7e-05,23.04121]
[1744032828469,74.73,77053.5935,0.0,-0.70681,7e-05,23.08667]
[1744032830103,74.76,77056.3962,0.0,-0.70654,7e-05,23.09723]
[1744032831112,74.78,77068.8164,0.0,-0.70563,7e-05,23.13432]
[1744032833476,74.78,77041.7833,0.0,-0.70746,7e-05,23.05918]
[1744032834477,74.79,77059.0775,0.0,-0.70627,7e-05,23.10792]
[1744032836150,74.79,77061.9481,0.0,-0.70606,7e-05,23.11645]
[1744032839176,74.8,77052.6064,0.0,-0.70669,7e-05,23.09083]
[1744032840183,74.8,77052.6064,0.0,-0.70667,7e-05,23.09146]
[1744032841047,74.8,77052.6064,0.0,-0.70667,7e-05,23.09146]
[1744032841190,74.8,77052.6064,0.0,-0.70667,7e-05,23.09146]
[1744032842197,74.81,77018.5063,0.0,-0.70898,7e-05,22.99634]
[1744032843207,74.81,77013.5622,0.0,-0.70931,7e-05,22.98275]
[1744032844508,74.82,77031.6953,0.0,-0.70806,7e-05,23.03418]
[1744032846519,74.82,77027.4933,0.0,-0.70834,7e-05,23.02269]
[1744032848243,74.83,77027.4933,0.0,-0.70833,7e-05,23.02327]
[1744032849250,74.83,77039.0776,0.0,-0.70753,7e-05,23.05614]
[1744032850031,74.83,77039.0776,0.0,-0.70753,7e-05,23.05614]
[1744032850261,74.83,77039.0776,0.0,-0.70753,7e-05,23.05614]
[1744032853282,74.83,77040.1143,0.0,-0.70744,7e-05,23.05962]
[1744032853489,74.83,77040.1143,0.0,-0.70744,7e-05,23.05962]
[1744032853505,74.84,77040.1143,0.0,-0.70743,7e-05,23.0599]
[1744032854533,74.84,77034.2429,0.0,-0.70783,7e-05,23.04338]
[1744032855299,74.84,77034.2429,0.0,-0.70783,7e-05,23.04351]
[1744032856305,74.84,76972.4858,0.0,-0.71204,7e-05,22.86881]
[1744032858320,74.84,76966.2042,0.0,-0.71246,7e-05,22.85134]
[1744032859071,74.84,76966.2042,0.0,-0.71246,7e-05,22.85134]
[1744032859327,74.84,76966.2042,0.0,-0.71246,7e-05,22.85134]
[1744032859556,74.84,76966.2042,0.0,-0.71246,7e-05,22.85134]
[1744032860334,74.84,76966.2042,0.0,-0.71245,7e-05,22.85155]
[1744032861342,74.85,76939.1158,0.0,-0.71428,7e-05,22.77444]
[1744032862349,74.85,76899.1342,0.0,-0.71698,7e-05,22.65966]
[1744032863375,74.86,76886.5273,0.0,-0.71781,7e-05,22.62391]
[1744032864380,74.86,76873.6569,0.0,-0.71867,7e-05,22.58687]
[1744032865388,74.86,76883.7984,0.0,-0.71798,7e-05,22.6166]
[1744032866405,74.86,76873.1,0.0,-0.7187,7e-05,22.58558]
[1744032867547,74.86,76863.2517,0.0,-0.71935,7e-05,22.55735]
[1744032870446,74.87,76859.1111,0.0,-0.71963,7e-05,22.54544]
[1744032871452,74.87,76859.1111,0.0,-0.71965,7e-05,22.54168]
[1744032872459,74.87,76828.6013,0.0,-0.7217,7e-05,22.45279]
[1744032873467,74.87,76813.1238,0.0,-0.72273,7e-05,22.40758]
[1744032873697,74.87,76813.1238,0.0,-0.72273,7e-05,22.40758]
[1744032874475,74.87,76813.1238,0.0,-0.72272,7e-05,22.40808]
[1744032875488,74.87,76825.9974,0.0,-0.72185,7e-05,22.44583]
[1744032876596,74.88,76853.8514,0.0,-0.71998,7e-05,22.52756]
[1744032878136,74.88,76853.8514,0.0,-0.71998,7e-05,22.52756]
[1744032878467,74.88,76853.8514,0.0,-0.71998,7e-05,22.52756]
[1744032878516,74.88,76853.8514,0.0,-0.71997,7e-05,22.52783]
[1744032879523,74.88,76918.4345,0.0,-0.71561,7e-05,22.71498]
[1744032879643,74.88,76918.4345,0.0,-0.71561,7e-05,22.71498]
[1744032880537,74.88,76918.4345,0.0,-0.71561,7e-05,22.71514]
[1744032881543,74.88,76958.6775,0.0,-0.71288,7e-05,22.83057]
[1744032884566,74.89,76963.5641,0.0,-0.71253,7e-05,22.84494]
[1744032885573,74.89,76971.2228,0.0,-0.71201,7e-05,22.86688]
[1744032886580,74.89,76966.6303,0.0,-0.71232,7e-05,22.85396]
[1744032887587,74.9,76958.2608,0.0,-0.71285,7e-05,22.83147]
[1744032888594,74.91,76965.4631,0.0,-0.71235,7e-05,22.85227]
[1744032891615,74.91,76958.2106,0.0,-0.71284,7e-05,22.83192]
[1744032892622,74.91,76951.8646,0.0,-0.71326,7e-05,22.81401]
[1744032893626,74.91,76942.6556,0.0,-0.71388,7e-05,22.78789]
[1744032894627,74.92,76922.6177,0.0,-0.71523,7e-05,22.7307]
[1744032895283,74.92,76922.6177,0.0,-0.71523,7e-05,22.7307]
[1744032895375,74.92,76922.6177,0.0,-0.71522,7e-05,22.73097]
[1744032896629,74.92,76914.2066,0.0,-0.71579,7e-05,22.70707]
[1744032898631,74.93,76903.3858,0.0,-0.7165,7e-05,22.67649]
[1744032899633,74.93,76906.3275,0.0,-0.7163,7e-05,22.68525]
[1744032900762,74.93,76905.9148,0.0,-0.71632,7e-05,22.68436]
[1744032900990,74.93,76905.9148,0.0,-0.71632,7e-05,22.68436]
[1744032902638,74.93,76917.2335,0.0,-0.71554,7e-05,22.71718]
[1744032904640,74.94,76927.2793,0.0,-0.71485,7e-05,22.74643]
[1744032906254,74.94,76927.2793,0.0,-0.71485,7e-05,22.74643]
[1744032906334,74.94,76927.2793,0.0,-0.71485,7e-05,22.74671]
[1744032907708,74.95,76889.3265,0.0,-0.71739,7e-05,22.63812]
[1744032909710,74.95,76894.7847,0.0,-0.71701,7e-05,22.65453]
[1744032910588,74.95,76894.7847,0.0,-0.71701,7e-05,22.65453]
[1744032910667,74.95,76894.7847,0.0,-0.71701,7e-05,22.65453]
[1744032912713,74.95,76888.1847,0.0,-0.71745,7e-05,22.63572]
[1744032913714,74.95,76822.1964,0.0,-0.72187,7e-05,22.44398]
[1744032914715,74.96,76799.0885,0.0,-0.72341,7e-05,22.3766]
[1744032917718,74.96,76803.2047,0.0,-0.72312,7e-05,22.38909]
[1744032921722,74.97,76817.9573,0.0,-0.72212,7e-05,22.43305]
[1744032922723,74.97,76827.5518,0.0,-0.72147,7e-05,22.46123]
[1744032922854,74.97,76827.5518,0.0,-0.72147,7e-05,22.46141]
[1744032923965,74.97,76809.2102,0.0,-0.7227,7e-05,22.40771]
[1744032929634,74.97,76811.1934,0.0,-0.72256,7e-05,22.4137]
[1744032929734,74.97,76722.0017,0.0,-0.72848,7e-05,22.15055]
[1744032930404,74.97,76722.0017,0.0,-0.72848,7e-05,22.15055]
[1744032930578,74.98,76722.0017,0.0,-0.72848,7e-05,22.15076]
[1744032930776,74.98,76722.0017,0.0,-0.72848,7e-05,22.15076]
[1744032931736,74.98,76653.6106,0.0,-0.73301,7e-05,21.94214]
[1744032932737,74.98,76670.8417,0.0,-0.73187,7e-05,21.99437]
[1744032933963,74.98,76670.8417,0.0,-0.73187,7e-05,21.99437]
[1744032934379,74.98,76670.8417,0.0,-0.73187,7e-05,21.99437]
[1744032934513,74.99,76670.8417,0.0,-0.73186,7e-05,21.99485]
[1744032934973,74.99,76688.5811,0.0,-0.73069,7e-05,22.04807]
[1744032936742,74.99,76738.1684,0.0,-0.72739,7e-05,22.19677]
[1744032938112,74.99,76738.1684,0.0,-0.72739,7e-05,22.19677]
[1744032938744,75.0,76754.1361,0.0,-0.72631,7e-05,22.24472]
[1744032939745,75.0,76767.5175,0.0,-0.72542,7e-05,22.28458]
[1744032941750,75.0,76757.7497,0.0,-0.72606,7e-05,22.25603]
[1744032942015,75.0,76757.7497,0.0,-0.72605,7e-05,22.2563]
[1744032943751,75.01,76768.0652,0.0,-0.72536,7e-05,22.28707]
[1744032944268,75.01,76768.0652,0.0,-0.72536,7e-05,22.28707]
[1744032944316,75.01,76768.0652,0.0,-0.72535,7e-05,22.28736]
[1744032945050,75.01,76734.2166,0.0,-0.7276,7e-05,22.18712]
[1744032946346,75.01,76734.2166,0.0,-0.7276,7e-05,22.18712]
[1744032946445,75.01,76734.2166,0.0,-0.72759,7e-05,22.18749]
[1744032947755,75.01,76664.0292,0.0,-0.73222,7e-05,21.97808]
[1744032951770,75.02,76639.3696,0.0,-0.73382,7e-05,21.90441]
[1744032954772,75.03,76651.4626,0.0,-0.73301,7e-05,21.94157]
[1744032956774,75.03,76642.484,0.0,-0.73359,7e-05,21.91497]
[1744032957256,75.03,76642.484,0.0,-0.73359,7e-05,21.91497]
[1744032957775,75.03,76638.3878,0.0,-0.73385,7e-05,21.90286]
[1744032960169,75.03,76638.8099,0.0,-0.73381,7e-05,21.90457]
[1744032961779,75.04,76659.148,0.0,-0.73247,7e-05,21.96602]
[1744032963198,75.04,76656.1773,0.0,-0.73266,7e-05,21.95728]
[1744032965784,75.04,76638.7406,0.0,-0.7338,7e-05,21.90499]
[1744032968236,75.04,76638.7406,0.0,-0.73379,7e-05,21.90527]
[1744032969243,75.04,76626.5434,0.0,-0.73459,7e-05,21.86844]
[1744032971264,75.04,76626.5434,0.0,-0.73459,7e-05,21.86866]
[1744032972673,75.04,76626.5434,0.0,-0.73459,7e-05,21.86866]
[1744032972801,75.04,76645.7601,0.0,-0.73333,7e-05,21.92666]
[1744032973301,75.05,76645.7601,0.0,-0.73332,7e-05,21.92693]
[1744032974585,75.05,76645.7601,0.0,-0.73332,7e-05,21.92693]
[1744032974735,75.05,76645.7601,0.0,-0.73332,7e-05,21.92693]
[1744032975330,75.05,76631.2108,0.0,-0.73427,7e-05,21.88324]
[1744032976804,75.05,76624.3493,0.0,-0.73471,7e-05,21.86279]
[1744032977805,75.05,76605.2361,0.0,-0.73596,7e-05,21.80525]
[1744032978806,75.06,76602.378,0.0,-0.73613,7e-05,21.79693]
[1744032979367,75.06,76602.378,0.0,-0.73613,7e-05,21.79693]
[1744032981382,75.06,76611.0669,0.0,-0.73555,7e-05,21.82391]
[1744032982228,75.06,76611.0669,0.0,-0.73555,7e-05,21.82391]
[1744032982389,75.06,76611.0669,0.0,-0.73554,7e-05,21.8242]
[1744032983813,75.07,76600.1892,0.0,-0.73624,7e-05,21.7919]
[1744032984799,75.07,76600.1892,0.0,-0.73624,7e-05,21.7919]
[1744032985826,75.07,76593.5773,0.0,-0.73666,7e-05,21.77221]
[1744032987828,75.08,76564.3173,0.0,-0.73855,7e-05,21.68386]
[1744032988829,75.08,76551.7871,0.0,-0.73935,6e-05,21.64602]
[1744032991842,75.09,76544.6866,0.0,-0.73981,6e-05,21.62171]
[1744032992843,75.09,76552.5889,0.0,-0.73929,6e-05,21.64631]
[1744032993845,75.09,76547.248,0.0,-0.73963,6e-05,21.63004]
[1744032995849,75.1,76530.518,0.0,-0.7407,6e-05,21.57933]
[1744032997851,75.1,76556.2149,0.0,-0.73903,6e-05,21.65839]
[1744032998258,75.1,76556.2149,0.0,-0.73903,6e-05,21.65839]
[1744032998506,75.1,76556.2149,0.0,-0.73903,6e-05,21.65839]
[1744032999268,75.1,76556.2149,0.0,-0.73903,6e-05,21.65839]
[1744032999672,75.1,76556.2149,0.0,-0.73903,6e-05,21.65839]
[1744032999863,75.1,76600.8043,0.0,-0.73612,7e-05,21.79444]
[1744033001018,75.1,76600.8043,0.0,-0.73612,7e-05,21.79444]
[1744033001865,75.11,76596.7437,0.0,-0.73637,7e-05,21.78248]
[1744033003372,75.11,76596.7437,0.0,-0.73637,7e-05,21.78248]
[1744033003550,75.11,76596.7437,0.0,-0.73636,7e-05,21.7829]
[1744033004872,75.11,76536.0539,0.0,-0.74031,6e-05,21.59798]
[1744033005873,75.11,76502.2797,0.0,-0.74248,6e-05,21.49481]
[1744033006573,75.12,76502.2797,0.0,-0.74247,6e-05,21.4953]
[1744033007580,75.12,76515.4739,0.0,-0.7416,6e-05,21.53634]
[1744033008588,75.12,76517.9412,0.0,-0.74144,6e-05,21.54429]
[1744033009877,75.13,76521.1812,0.0,-0.74121,6e-05,21.55479]
[1744033011610,75.13,76513.0502,0.0,-0.74173,6e-05,21.5302]
[1744033012617,75.13,76495.9852,0.0,-0.74283,6e-05,21.47796]
[1744033013822,75.13,76495.9852,0.0,-0.74283,6e-05,21.47796]
[1744033013855,75.14,76495.9852,0.0,-0.74282,6e-05,21.47822]
[1744033014882,75.14,76465.4932,0.0,-0.74477,6e-05,21.38441]
[1744033015640,75.14,76465.4932,0.0,-0.74477,6e-05,21.38478]
[1744033015912,75.14,76465.4932,0.0,-0.74477,6e-05,21.38478]
[1744033016647,75.14,76465.4932,0.0,-0.74476,6e-05,21.38519]
[1744033017654,75.15,76435.5289,0.0,-0.74667,6e-05,21.29273]
[1744033018886,75.15,76419.4843,0.0,-0.74768,6e-05,21.2433]
[1744033020682,75.15,76411.7491,0.0,-0.74817,6e-05,21.21969]
[1744033021890,75.16,76422.4581,0.0,-0.74746,6e-05,21.25398]
[1744033024719,75.17,76427.8987,0.0,-0.7471,6e-05,21.27159]
[1744033025727,75.17,76419.5375,0.0,-0.74762,6e-05,21.24599]
[1744033026734,75.17,76400.4937,0.0,-0.74883,6e-05,21.18718]
[1744033027897,75.18,76403.4212,0.0,-0.74862,6e-05,21.19736]
[1744033029763,75.19,76400.7937,0.0,-0.74876,6e-05,21.1902]
[1744033031344,75.19,76399.4884,0.0,-0.74884,6e-05,21.18613]
[1744033031804,75.19,76399.4884,0.0,-0.74883,6e-05,21.18664]
[1744033035725,75.2,76392.6259,0.0,-0.74925,6e-05,21.1661]
[1744033035835,75.2,76392.6259,0.0,-0.74924,6e-05,21.16663]
[1744033036842,75.2,76327.7868,0.0,-0.75335,6e-05,20.96333]
[1744033037366,75.2,76327.7868,0.0,-0.75335,6e-05,20.96333]
[1744033037909,75.21,76359.9897,0.0,-0.75129,6e-05,21.06557]
[1744033038454,75.21,76359.9897,0.0,-0.75129,6e-05,21.06557]
[1744033038858,75.21,76359.9897,0.0,-0.75128,6e-05,21.06609]
[1744033039865,75.22,76373.4249,0.0,-0.75041,6e-05,21.1087]
[1744033040785,75.22,76373.4249,0.0,-0.75041,6e-05,21.1087]
[1744033040872,75.22,76373.4249,0.0,-0.75041,6e-05,21.1087]
[1744033041884,75.22,76377.3249,0.0,-0.75015,6e-05,21.1215]
[1744033042287,75.22,76377.3249,0.0,-0.75015,6e-05,21.1215]
[1744033042891,75.22,76377.3249,0.0,-0.75014,6e-05,21.12204]
[1744033043898,75.23,76346.751,0.0,-0.75207,6e-05,21.02673]
[1744033044905,75.23,76338.7356,0.0,-0.75256,6e-05,21.00205]
[1744033045470,75.23,76338.7356,0.0,-0.75256,6e-05,21.00205]
[1744033045914,75.23,76338.7356,0.0,-0.75256,6e-05,21.00205]
[1744033045932,75.23,76338.7356,0.0,-0.75256,6e-05,21.00205]
[1744033046921,75.23,76332.9101,0.0,-0.75292,6e-05,20.98424]
[1744033047922,75.24,76372.2089,0.0,-0.75042,6e-05,21.10805]
[1744033048925,75.24,76381.3325,0.0,-0.74983,6e-05,21.13708]
[1744033050048,75.25,76377.2773,0.0,-0.75007,6e-05,21.12493]
[1744033051933,75.25,76365.8573,0.0,-0.75081,6e-05,21.08585]
[1744033052105,75.25,76365.8573,0.0,-0.75081,6e-05,21.08585]
[1744033052433,75.25,76365.8573,0.0,-0.75081,6e-05,21.08585]
[1744033052496,75.25,76365.8573,0.0,-0.75081,6e-05,21.08626]
[1744033053936,75.26,76424.2088,0.0,-0.74708,6e-05,21.26851]
[1744033054938,75.26,76429.2888,0.0,-0.74675,6e-05,21.28458]
[1744033058945,75.27,76362.2405,0.0,-0.75098,6e-05,21.07731]
[1744033059946,75.27,76346.1156,0.0,-0.75199,6e-05,21.02721]
[1744033059951,75.27,76346.1156,0.0,-0.75199,6e-05,21.02721]
[1744033060025,75.27,76346.1156,0.0,-0.75199,6e-05,21.02721]
[1744033063950,75.29,76350.8549,0.0,-0.75165,6e-05,21.04385]
[1744033064532,75.29,76350.8549,0.0,-0.75165,6e-05,21.04385]
[1744033064602,75.29,76350.8549,0.0,-0.75165,6e-05,21.04385]
[1744033065953,75.29,76368.4814,0.0,-0.75053,6e-05,21.09949]
[1744033066955,75.29,76389.3104,0.0,-0.74919,6e-05,21.16499]
[1744033067955,75.3,76409.8452,0.0,-0.74788,6e-05,21.22938]
[1744033069152,75.3,76409.8452,0.0,-0.74787,6e-05,21.22974]
[1744033069957,75.3,76415.767,0.0,-0.74748,6e-05,21.24857]
[1744033070958,75.3,76436.2767,0.0,-0.74616,6e-05,21.31255]
[1744033072961,75.31,76469.0934,0.0,-0.74405,6e-05,21.41422]
[1744033073141,75.31,76469.0934,0.0,-0.74405,6e-05,21.41422]
[1744033073961,75.31,76527.0782,0.0,-0.74031,6e-05,21.59266]
[1744033074962,75.31,76531.4633,0.0,-0.74001,6e-05,21.60652]
[1744033075963,75.32,76526.2039,0.0,-0.74034,6e-05,21.59094]
[1744033076078,75.32,76526.2039,0.0,-0.74034,6e-05,21.59094]
[1744033076964,75.32,76522.0089,0.0,-0.7406,6e-05,21.57862]
[1744033077967,75.32,76515.0249,0.0,-0.74104,6e-05,21.55778]
[1744033078968,75.33,76505.1433,0.0,-0.74167,6e-05,21.52789]
[1744033079172,75.33,76505.1433,0.0,-0.74167,6e-05,21.52806]
[1744033080970,75.33,76479.1006,0.0,-0.74334,6e-05,21.44831]
[1744033083026,75.33,76491.4768,0.0,-0.74253,6e-05,21.48676]
[1744033084027,75.34,76499.4694,0.0,-0.74201,6e-05,21.51178]
[1744033086031,75.34,76521.9947,0.0,-0.74053,6e-05,21.58178]
[1744033087034,75.35,76537.167,0.0,-0.73954,6e-05,21.62852]
[1744033087165,75.35,76537.167,0.0,-0.73954,6e-05,21.62852]
[1744033088034,75.35,76536.1409,0.0,-0.73959,6e-05,21.62582]
[1744033088503,75.35,76536.1409,0.0,-0.73959,6e-05,21.62582]
[1744033088658,75.35,76536.1409,0.0,-0.73959,6e-05,21.62582]
[1744033090042,75.35,76533.4587,0.0,-0.73976,6e-05,21.61808]
[1744033091429,75.35,76533.4587,0.0,-0.73976,6e-05,21.61808]
[1744033091474,75.36,76533.4587,0.0,-0.73975,6e-05,21.61825]
[1744033093047,75.36,76454.3454,0.0,-0.74484,6e-05,21.37582]
[1744033094048,75.36,76463.0431,0.0,-0.74427,6e-05,21.40317]
[1744033094765,75.36,76463.0431,0.0,-0.74427,6e-05,21.40317]
[1744033095049,75.36,76462.8447,0.0,-0.74428,6e-05,21.40282]
[1744033096050,75.37,76476.8791,0.0,-0.74337,6e-05,21.44624]
[1744033097051,75.37,76484.2613,0.0,-0.74289,6e-05,21.46912]
[1744033099053,75.37,76489.4676,0.0,-0.74255,6e-05,21.48547]
[1744033100054,75.37,76495.3065,0.0,-0.74217,6e-05,21.50354]
[1744033103057,75.38,76440.5326,0.0,-0.74567,6e-05,21.33563]
[1744033104059,75.38,76432.4015,0.0,-0.74618,6e-05,21.31084]
[1744033104701,75.38,76432.4015,0.0,-0.74618,6e-05,21.31084]
[1744033104788,75.38,76432.4015,0.0,-0.74618,6e-05,21.31084]
[1744033107061,75.39,76427.9799,0.0,-0.74644,6e-05,21.29821]
[1744033108062,75.39,76423.6287,0.0,-0.74671,6e-05,21.28504]
[1744033109063,75.39,76414.0796,0.0,-0.74731,6e-05,21.25586]
[1744033110064,75.39,76396.0865,0.0,-0.74844,6e-05,21.20039]
[1744033111443,75.39,76396.0865,0.0,-0.74844,6e-05,21.20039]
[1744033112066,75.4,76372.6365,0.0,-0.74995,6e-05,21.12388]
[1744033112431,75.4,76372.6365,0.0,-0.74994,6e-05,21.12445]
[1744033113439,75.41,76356.265,0.0,-0.75097,6e-05,21.07374]
[1744033114446,75.41,76344.3806,0.0,-0.75171,6e-05,21.037]
[1744033116077,75.41,76330.2058,0.0,-0.75259,6e-05,20.99306]
[1744033116127,75.41,76330.2058,0.0,-0.75259,6e-05,20.99306]
[1744033116463,75.41,76330.2058,0.0,-0.75258,6e-05,20.9935]
[1744033119080,75.43,76311.71,0.0,-0.75371,6e-05,20.937]
[1744033120081,75.43,76314.3369,0.0,-0.75354,6e-05,20.94579]
[1744033121082,75.43,76308.885,0.0,-0.75387,6e-05,20.92921]
[1744033123512,75.44,76315.2694,0.0,-0.75344,6e-05,20.95033]
[1744033124519,75.44,76313.9595,0.0,-0.75351,6e-05,20.94669]
[1744033125526,75.45,76327.1782,0.0,-0.75267,6e-05,20.98863]
[1744033128096,75.46,76341.3569,0.0,-0.75175,6e-05,21.03431]
[1744033131101,75.46,76345.365,0.0,-0.75147,6e-05,21.04805]
[1744033132102,75.47,76349.3181,0.0,-0.75121,6e-05,21.06078]
[1744033133103,75.47,76345.0462,0.0,-0.75147,6e-05,21.04781]
[1744033138108,75.48,76340.8325,0.0,-0.75171,6e-05,21.03581]
[1744033139109,75.48,76287.274,0.0,-0.75508,6e-05,20.86803]
[1744033140642,75.48,76281.7075,0.0,-0.75542,6e-05,20.85082]
[1744033143119,75.49,76286.1435,0.0,-0.75512,6e-05,20.86556]
[1744033144121,75.49,76332.8153,0.0,-0.75218,6e-05,21.01244]
[1744033145123,75.49,76339.3653,0.0,-0.75176,6e-05,21.03334]
[1744033146123,75.5,76335.4286,0.0,-0.752,6e-05,21.02145]
[1744033146712,75.5,76335.4286,0.0,-0.75198,6e-05,21.02201]
[1744033147719,75.5,76351.4412,0.0,-0.75096,6e-05,21.07247]
[1744033148727,75.51,76362.1426,0.0,-0.75028,6e-05,21.10625]
[1744033149734,75.51,76363.9257,0.0,-0.75016,6e-05,21.11225]
[1744033150741,75.51,76353.373,0.0,-0.75081,6e-05,21.07977]
[1744033151748,75.52,76358.0033,0.0,-0.75051,6e-05,21.09464]
[1744033152954,75.52,76358.0033,0.0,-0.75051,6e-05,21.09464]
[1744033152997,75.52,76358.0033,0.0,-0.7505,6e-05,21.09509]
[1744033153978,75.52,76358.0033,0.0,-0.7505,6e-05,21.09509]
[1744033154136,75.52,76351.6373,0.0,-0.7509,6e-05,21.07523]
[1744033154774,75.52,76351.6373,0.0,-0.75089,6e-05,21.07577]
[1744033155782,75.52,76366.0689,0.0,-0.74998,6e-05,21.12076]
[1744033156793,75.53,76366.0689,0.0,-0.74997,6e-05,21.12124]
[1744033157800,75.53,76384.3843,0.0,-0.74879,6e-05,21.17896]
[1744033158807,75.56,76417.8693,0.0,-0.74659,6e-05,21.28607]
[1744033159648,75.56,76417.8693,0.0,-0.74659,6e-05,21.28607]
[1744033159814,75.58,76417.8693,0.0,-0.74652,6e-05,21.28921]
[1744033160826,75.58,76429.821,0.0,-0.74575,6e-05,21.32638]
[1744033161833,75.58,76438.7546,0.0,-0.74517,6e-05,21.35419]
[1744033162256,75.58,76438.7546,0.0,-0.74517,6e-05,21.35419]
[1744033162840,75.59,76438.7546,0.0,-0.74516,6e-05,21.35448]
[1744033163848,75.59,76434.9451,0.0,-0.7454,6e-05,21.34306]
[1744033164855,75.59,76426.2248,0.0,-0.74595,6e-05,21.31653]
[1744033166164,75.59,76400.1951,0.0,-0.7476,6e-05,21.23649]
[1744033168885,75.6,76407.3499,0.0,-0.74713,6e-05,21.25931]
[1744033169893,75.6,76431.2999,0.0,-0.74559,6e-05,21.33379]
[1744033170899,75.6,76438.2507,0.0,-0.74514,6e-05,21.3555]
[1744033171913,75.61,76432.0716,0.0,-0.74555,6e-05,21.3328]
[1744033173824,75.61,76431.9202,0.0,-0.74556,6e-05,21.33233]
[1744033173929,75.61,76431.9202,0.0,-0.74556,6e-05,21.3326]
[1744033174940,75.61,76442.3401,0.0,-0.74489,6e-05,21.36484]
[1744033175948,75.61,76476.1693,0.0,-0.74272,6e-05,21.46877]
[1744033176469,75.61,76476.1693,0.0,-0.74272,6e-05,21.46877]
[1744033177177,75.61,76479.1763,0.0,-0.74252,6e-05,21.47829]
[1744033178178,75.61,76489.6583,0.0,-0.74185,6e-05,21.51045]
[1744033180184,75.62,76493.9417,0.0,-0.74155,6e-05,21.52462]
[1744033181186,75.62,76472.8317,0.0,-0.7429,6e-05,21.46023]
[1744033182187,75.62,76448.4834,0.0,-0.74445,6e-05,21.38578]
[1744033185190,75.63,76486.7355,0.0,-0.74199,6e-05,21.50351]
[1744033186016,75.63,76486.7355,0.0,-0.74199,6e-05,21.50359]
[1744033187023,75.63,76499.2761,0.0,-0.74118,6e-05,21.54187]
[1744033188193,75.63,76487.9314,0.0,-0.74191,6e-05,21.50746]
[1744033189061,75.63,76487.9314,0.0,-0.74191,6e-05,21.50746]
[1744033189169,75.63,76487.9314,0.0,-0.74191,6e-05,21.50746]
[1744033189596,75.63,76487.9314,0.0,-0.74191,6e-05,21.50746]
[1744033190047,75.63,76487.9314,0.0,-0.7419,6e-05,21.50763]
[1744033191060,75.63,76466.4783,0.0,-0.74328,6e-05,21.44199]
[1744033192067,75.64,76466.4783,0.0,-0.74326,6e-05,21.44265]
[1744033193074,75.64,76395.6364,0.0,-0.74777,6e-05,21.22487]
[1744033195089,75.65,76403.3172,0.0,-0.74727,6e-05,21.24936]
[1744033196096,75.65,76413.8948,0.0,-0.74659,6e-05,21.28235]
[1744033197103,75.65,76422.8287,0.0,-0.74601,6e-05,21.31015]
[1744033197812,75.65,76422.8287,0.0,-0.74601,6e-05,21.31015]
[1744033198110,75.65,76422.8287,0.0,-0.74601,6e-05,21.31033]
[1744033199117,75.65,76466.4751,0.0,-0.74322,6e-05,21.44462]
[1744033200124,75.65,76475.2762,0.0,-0.74265,6e-05,21.47172]
[1744033201135,75.65,76472.6287,0.0,-0.74282,6e-05,21.46361]
[1744033201671,75.65,76472.6287,0.0,-0.74282,6e-05,21.46361]
[1744033202139,75.65,76472.6287,0.0,-0.74282,6e-05,21.46361]
[1744033207178,75.67,76469.4887,0.0,-0.74298,6e-05,21.45566]
[1744033208185,75.67,76540.4011,0.0,-0.73842,6e-05,21.6716]
[1744033212215,75.69,76544.4385,0.0,-0.73808,6e-05,21.68736]
[1744033212422,75.69,76544.4385,0.0,-0.73808,6e-05,21.68736]
[1744033212850,75.69,76544.4385,0.0,-0.73808,6e-05,21.68736]
[1744033213222,75.69,76544.4385,0.0,-0.73808,6e-05,21.68743]
[1744033214229,75.69,76494.3872,0.0,-0.7413,6e-05,21.53553]
[1744033215236,75.7,76486.1178,0.0,-0.74183,6e-05,21.51038]
[1744033216243,75.7,76496.419,0.0,-0.74116,6e-05,21.54184]
[1744033217251,75.7,76505.0032,0.0,-0.74061,6e-05,21.56806]
[1744033218346,75.7,76470.3274,0.0,-0.74283,6e-05,21.4624]
[1744033221284,75.7,76473.1598,0.0,-0.74264,6e-05,21.47132]
[1744033222293,75.7,76481.1615,0.0,-0.74213,6e-05,21.49581]
[1744033223299,75.7,76507.2918,0.0,-0.74045,6e-05,21.57549]
[1744033224311,75.7,76509.4793,0.0,-0.74031,6e-05,21.5822]
[1744033225318,75.7,76499.1923,0.0,-0.74097,6e-05,21.55098]
[1744033226325,75.7,76506.0417,0.0,-0.74053,6e-05,21.57185]
[1744033227333,75.7,76511.5393,0.0,-0.74018,6e-05,21.58857]
[1744033229986,75.7,76511.5393,0.0,-0.74017,6e-05,21.58861]
[1744033230359,75.7,76511.5393,0.0,-0.74017,6e-05,21.58883]
[1744033231118,75.7,76511.5393,0.0,-0.74017,6e-05,21.58883]
[1744033231152,75.7,76511.5393,0.0,-0.74019,6e-05,21.58511]
[1744033232368,75.71,76437.0652,0.0,-0.74496,6e-05,21.35769]
[1744033233368,75.71,76422.5049,0.0,-0.74588,6e-05,21.3132]
[1744033235370,75.72,76380.8524,0.0,-0.74848,6e-05,21.18662]
[1744033237372,75.73,76354.3035,0.0,-0.75014,6e-05,21.1048]
[1744033239374,75.73,76350.7101,0.0,-0.75036,6e-05,21.09418]
[1744033240320,75.73,76350.7101,0.0,-0.75036,6e-05,21.09418]
[1744033240345,75.73,76350.7101,0.0,-0.75036,6e-05,21.09418]
[1744033240982,75.73,76350.7101,0.0,-0.75036,6e-05,21.09418]
[1744033241376,75.74,76324.9956,0.0,-0.75196,6e-05,21.01479]
[1744033243270,75.74,76324.9956,0.0,-0.75196,6e-05,21.01479]
[1744033243382,75.74,76315.1941,0.0,-0.75257,6e-05,20.9846]
[1744033244384,75.74,76309.8541,0.0,-0.7529,6e-05,20.96818]
[1744033245385,75.75,76323.0118,0.0,-0.75206,6e-05,21.00997]
[1744033247387,75.75,76316.8136,0.0,-0.75244,6e-05,20.99098]
[1744033248388,75.75,76304.4268,0.0,-0.75321,6e-05,20.95246]
[1744033249500,75.75,76304.4268,0.0,-0.75321,6e-05,20.95246]
[1744033249845,75.75,76304.4268,0.0,-0.75321,6e-05,20.95246]
[1744033250557,75.75,76304.4268,0.0,-0.75321,6e-05,20.95246]
[1744033251397,75.75,76284.0768,0.0,-0.75448,6e-05,20.88898]
[1744033253399,75.76,76251.1878,0.0,-0.75653,6e-05,20.78632]
[1744033254400,75.76,76257.5084,0.0,-0.75613,6e-05,20.80646]
[1744033255401,75.76,76260.0774,0.0,-0.75596,6e-05,20.81486]
[1744033258404,75.77,76256.5852,0.0,-0.75615,6e-05,20.80487]
[1744033259405,75.77,76239.4869,0.0,-0.75721,6e-05,20.75143]
[1744033260406,75.77,76234.7903,0.0,-0.75749,6e-05,20.73703]
[1744033262408,75.78,76221.9445,0.0,-0.75827,6e-05,20.69736]
[1744033264410,75.78,76232.3403,0.0,-0.75761,6e-05,20.73092]
[1744033266412,75.79,76240.7812,0.0,-0.75707,6e-05,20.75818]
[1744033267413,75.79,76244.6904,0.0,-0.75682,6e-05,20.77086]
[1744033270416,75.8,76238.3296,0.0,-0.7572,6e-05,20.75179]
[1744033272419,75.8,76247.9735,0.0,-0.75658,6e-05,20.7828]
[1744033273621,75.8,76247.9735,0.0,-0.75658,6e-05,20.7828]
[1744033274423,75.8,76245.8346,0.0,-0.75671,6e-05,20.77643]
[1744033275424,75.81,76218.8909,0.0,-0.75837,6e-05,20.6919]
[1744033275918,75.81,76218.8909,0.0,-0.75837,6e-05,20.6919]
[1744033276425,75.81,76199.2157,0.0,-0.75959,6e-05,20.63011]
[1744033277426,75.81,76172.0449,0.0,-0.76125,6e-05,20.54451]
[1744033280429,75.82,76169.6954,0.0,-0.76137,6e-05,20.53846]
[1744033281431,75.83,76173.2931,0.0,-0.76114,6e-05,20.55039]
[1744033282756,75.83,76181.9844,0.0,-0.76058,6e-05,20.57897]
[1744033283766,75.84,76177.9546,0.0,-0.76081,6e-05,20.5668]
[1744033284770,75.84,76170.3992,0.0,-0.76127,6e-05,20.54345]
[1744033286784,75.85,76159.9715,0.0,-0.76188,6e-05,20.51162]
[1744033288437,75.85,76163.48,0.0,-0.76165,6e-05,20.5234]
[1744033288466,75.85,76163.48,0.0,-0.76165,6e-05,20.5234]
[1744033288799,75.86,76163.48,0.0,-0.76164,6e-05,20.52398]
[1744033289808,75.86,76181.0144,0.0,-0.76056,6e-05,20.57959]
[1744033290813,75.86,76181.0144,0.0,-0.76055,6e-05,20.58012]
[1744033292442,75.86,76203.1616,0.0,-0.7592,6e-05,20.64668]
[1744033293442,75.87,76239.1904,0.0,-0.75695,6e-05,20.76065]
[1744033293834,75.87,76239.1904,0.0,-0.75694,6e-05,20.76109]
[1744033294841,75.87,76216.1304,0.0,-0.75837,6e-05,20.6889]
[1744033295849,75.88,76200.6581,0.0,-0.75931,6e-05,20.64063]
[1744033297446,75.88,76173.2689,0.0,-0.76098,6e-05,20.55491]
[1744033300142,75.89,76173.2689,0.0,-0.76097,6e-05,20.55542]
[1744033300451,75.89,76173.999,0.0,-0.76092,6e-05,20.55831]
[1744033300479,75.89,76173.999,0.0,-0.76092,6e-05,20.55831]
[1744033301453,75.89,76159.112,0.0,-0.76183,6e-05,20.51151]
[1744033302905,75.9,76157.5508,0.0,-0.7619,6e-05,20.50779]
[1744033303912,75.9,76169.9432,0.0,-0.76112,6e-05,20.54755]
[1744033304919,75.91,76157.6187,0.0,-0.76187,6e-05,20.50895]
[1744033305927,75.91,76145.6783,0.0,-0.7626,6e-05,20.4715]
[1744033306934,75.91,76150.5838,0.0,-0.76228,6e-05,20.48759]
[1744033307941,75.92,76139.6123,0.0,-0.76295,6e-05,20.45325]
[1744033309461,75.92,76131.7201,0.0,-0.76342,6e-05,20.42868]
[1744033309957,75.93,76131.7201,0.0,-0.76341,6e-05,20.42924]
[1744033310964,75.93,76102.2831,0.0,-0.7652,6e-05,20.336]
[1744033311971,75.93,76090.7432,0.0,-0.76589,6e-05,20.29972]
[1744033312979,75.94,76095.2617,0.0,-0.7656,6e-05,20.31472]
[1744033313986,75.94,76101.3137,0.0,-0.76522,6e-05,20.33461]
[1744033316000,75.95,76108.6405,0.0,-0.76474,6e-05,20.35958]
[1744033317007,75.96,76117.099,0.0,-0.76421,6e-05,20.38731]
[1744033319021,75.97,76113.6236,0.0,-0.76439,6e-05,20.3778]
[1744033321037,75.98,76119.4337,0.0,-0.764,6e-05,20.39788]
[1744033322046,75.98,76104.761,0.0,-0.76489,6e-05,20.35113]
[1744033323600,75.98,76104.761,0.0,-0.76489,6e-05,20.35113]
[1744033324058,75.98,76104.761,0.0,-0.76488,6e-05,20.35185]
[1744033324906,75.98,76104.761,0.0,-0.76488,6e-05,20.35185]
[1744033325065,75.98,76104.761,0.0,-0.76487,6e-05,20.35238]
[1744033326483,75.99,76011.7188,0.0,-0.7705,6e-05,20.05538]
[1744033327484,76.0,76015.2304,0.0,-0.77027,6e-05,20.06725]
[1744033328485,76.0,76021.7592,0.0,-0.76987,6e-05,20.0888]
[1744033331488,76.01,76029.8158,0.0,-0.76935,6e-05,20.11629]
[1744033333130,76.01,76029.8158,0.0,-0.76934,6e-05,20.11672]
[1744033334491,76.02,76024.4331,0.0,-0.76964,6e-05,20.10042]
[1744033335492,76.02,76013.2923,0.0,-0.7703,6e-05,20.06517]
[1744033339501,76.04,75990.187,0.0,-0.77165,6e-05,19.99313]
[1744033341503,76.04,76009.3131,0.0,-0.77047,6e-05,20.05591]
[1744033343014,76.04,76009.3131,0.0,-0.77047,6e-05,20.05591]
[1744033343506,76.05,76001.8642,0.0,-0.77091,6e-05,20.03254]
[1744033344210,76.05,76001.8642,0.0,-0.7709,6e-05,20.03303]
[1744033345217,76.05,76033.6858,0.0,-0.76897,6e-05,20.13576]
[1744033346336,76.05,76033.6858,0.0,-0.76897,6e-05,20.13576]
[1744033346384,76.06,76033.6858,0.0,-0.76896,6e-05,20.13623]
[1744033347237,76.06,76034.5948,0.0,-0.76889,6e-05,20.13967]
[1744033348246,76.06,76020.7847,0.0,-0.76971,6e-05,20.09597]
[1744033349011,76.06,76020.7847,0.0,-0.76971,6e-05,20.09597]
[1744033349253,76.06,76020.7847,0.0,-0.76971,6e-05,20.09597]
[1744033350517,76.07,75957.2389,0.0,-0.77351,6e-05,19.89267]
[1744033353285,76.09,75953.5207,0.0,-0.77372,6e-05,19.87883]
[1744033354521,76.09,75979.5477,0.0,-0.77214,6e-05,19.96351]
[1744033355432,76.09,75979.5477,0.0,-0.77214,6e-05,19.96351]
[1744033355499,76.1,75979.5477,0.0,-0.77213,6e-05,19.96417]
[1744033356388,76.1,75979.5477,0.0,-0.77213,6e-05,19.96417]
[1744033356475,76.1,75979.5477,0.0,-0.77213,6e-05,19.96417]
[1744033357354,76.1,75979.5477,0.0,-0.77213,6e-05,19.96417]
[1744033357492,76.1,75979.5477,0.0,-0.77213,6e-05,19.96417]
[1744033357524,76.1,75987.9864,0.0,-0.77161,6e-05,19.992]
[1744033358526,76.1,75991.4663,0.0,-0.77139,6e-05,20.00382]
[1744033358646,76.1,75991.4663,0.0,-0.77139,6e-05,20.00382]
[1744033359337,76.11,75991.4663,0.0,-0.77138,6e-05,20.00438]
[1744033360344,76.11,76010.3908,0.0,-0.77022,6e-05,20.06581]
[1744033361351,76.15,76006.4872,0.0,-0.77034,6e-05,20.05898]
[1744033362100,76.15,76006.4872,0.0,-0.77034,6e-05,20.05898]
[1744033362359,76.15,76006.4872,0.0,-0.77033,6e-05,20.05955]
[1744033363367,76.15,76002.409,0.0,-0.77057,6e-05,20.04701]
[1744033364373,76.16,76002.2152,0.0,-0.77057,6e-05,20.04688]
[1744033365380,76.16,76021.4023,0.0,-0.7694,6e-05,20.10896]
[1744033367395,76.22,76020.2936,0.0,-0.76926,6e-05,20.11535]
[1744033368401,76.23,76013.9001,0.0,-0.76964,6e-05,20.09538]
[1744033369408,76.23,76007.2546,0.0,-0.77003,6e-05,20.07468]
[1744033370415,76.24,75984.0907,0.0,-0.77141,6e-05,20.00089]
[1744033371422,76.24,75987.0862,0.0,-0.77121,6e-05,20.01112]
[1744033373437,76.28,75984.2158,0.0,-0.77125,6e-05,20.00849]
[1744033374444,76.28,75983.0959,0.0,-0.77131,6e-05,20.00545]
[1744033374925,76.28,75983.0959,0.0,-0.77131,6e-05,20.00545]
[1744033375451,76.29,75983.0959,0.0,-0.7713,6e-05,20.00597]
[1744033376531,76.29,75983.0959,0.0,-0.7713,6e-05,20.00597]
[1744033376548,76.29,75997.2902,0.0,-0.77043,6e-05,20.05207]
[1744033377466,76.33,75997.2902,0.0,-0.77031,6e-05,20.0582]
[1744033378472,76.33,75973.7457,0.0,-0.77171,6e-05,19.9833]
[1744033379479,76.34,75962.7062,0.0,-0.77236,6e-05,19.94855]
[1744033380489,76.34,75942.5524,0.0,-0.77354,6e-05,19.88445]
[1744033381514,76.34,75930.028,0.0,-0.77429,6e-05,19.84409]
[1744033384534,76.36,75931.6842,0.0,-0.77415,6e-05,19.85135]
[1744033385540,76.36,75996.4892,0.0,-0.77026,6e-05,20.06015]
[1744033387561,76.37,76004.8562,0.0,-0.76974,6e-05,20.08792]
[1744033389563,76.4,75998.9477,0.0,-0.76999,6e-05,20.07402]
[1744033389931,76.4,75998.9477,0.0,-0.76999,6e-05,20.07402]
[1744033390030,76.4,75998.9477,0.0,-0.76998,6e-05,20.07462]
[1744033391567,76.41,75927.9687,0.0,-0.77421,6e-05,19.84743]
[1744033392374,76.41,75927.9687,0.0,-0.77421,6e-05,19.84743]
[1744033392446,76.42,75927.9687,0.0,-0.77418,6e-05,19.84902]
[1744033395575,76.43,75935.5556,0.0,-0.77368,6e-05,19.87569]
[1744033396576,76.43,75945.9835,0.0,-0.77305,6e-05,19.90992]
[1744033399579,76.45,75935.0197,0.0,-0.77366,6e-05,19.87671]
[1744033402582,76.46,75915.6113,0.0,-0.77479,6e-05,19.81573]
[1744033403583,76.47,75884.6867,0.0,-0.77658,6e-05,19.7177]
[1744033406586,76.48,75896.592,0.0,-0.77583,6e-05,19.75873]
[1744033408588,76.49,75885.6666,0.0,-0.77644,6e-05,19.72523]
[1744033413593,76.52,75883.3352,0.0,-0.77652,6e-05,19.7181]
[1744033415595,76.53,75891.1103,0.0,-0.77603,6e-05,19.74493]
[1744033420331,76.55,75892.0667,0.0,-0.77592,6e-05,19.75059]
[1744033420416,76.55,75892.0667,0.0,-0.7759,6e-05,19.75148]
[1744033421601,76.56,75888.5414,0.0,-0.77609,6e-05,19.74097]
[1744033422468,76.56,75888.5414,0.0,-0.77609,6e-05,19.74097]
[1744033422602,76.57,75897.9515,0.0,-0.7755,6e-05,19.77292]
[1744033423603,76.57,75882.9076,0.0,-0.77637,6e-05,19.72529]
[1744033425607,76.63,75888.7115,0.0,-0.77586,6e-05,19.75246]
[1744033427608,76.64,75901.9288,0.0,-0.77503,6e-05,19.79737]
[1744033429610,76.65,75908.993,0.0,-0.7746,6e-05,19.82084]
[1744033430582,76.65,75908.993,0.0,-0.7746,6e-05,19.82084]
[1744033430611,76.66,75916.574,0.0,-0.77412,6e-05,19.84663]
[1744033432615,76.66,75908.6637,0.0,-0.77456,6e-05,19.82268]
[1744033435617,76.68,75900.5216,0.0,-0.775,6e-05,19.79878]
[1744033437619,76.69,75893.5964,0.0,-0.77538,6e-05,19.77806]
[1744033438620,76.69,75886.4588,0.0,-0.77578,6e-05,19.75592]
[1744033439889,76.69,75886.4588,0.0,-0.77578,6e-05,19.75592]
[1744033439960,76.69,75886.4588,0.0,-0.77578,6e-05,19.75592]
[1744033441974,76.7,75889.3237,0.0,-0.77558,6e-05,19.76671]
[1744033442981,76.71,75902.791,0.0,-0.77477,6e-05,19.81073]
[1744033444628,76.72,75889.767,0.0,-0.77551,6e-05,19.77041]
[1744033445629,76.72,75875.6625,0.0,-0.77633,6e-05,19.72587]
[1744033446629,76.73,75863.2567,0.0,-0.77704,6e-05,19.68679]
[1744033447630,76.73,75859.5939,0.0,-0.77724,6e-05,19.6759]
[1744033448631,76.79,75854.0636,0.0,-0.77739,6e-05,19.66686]
[1744033450821,76.79,75854.0636,0.0,-0.77739,6e-05,19.66686]
[1744033451088,76.79,75854.0636,0.0,-0.77739,6e-05,19.66686]
[1744033451634,76.79,75848.7799,0.0,-0.77769,6e-05,19.65015]
[1744033452635,76.79,75801.4909,0.0,-0.78045,6e-05,19.49786]
[1744033453636,76.8,75772.3959,0.0,-0.78213,6e-05,19.40474]
[1744033454637,76.8,75768.7238,0.0,-0.78233,6e-05,19.39344]
[1744033457643,76.88,75774.2291,0.0,-0.78176,6e-05,19.42391]
[1744033458644,76.88,75778.4016,0.0,-0.78151,6e-05,19.43797]
[1744033459645,76.89,75786.7005,0.0,-0.78102,6e-05,19.46535]
[1744033459707,76.89,75786.7005,0.0,-0.78102,6e-05,19.46535]
[1744033460106,76.89,75786.7005,0.0,-0.78102,6e-05,19.46535]
[1744033463066,76.9,75785.3695,0.0,-0.78106,6e-05,19.46258]
[1744033463125,76.9,75785.3695,0.0,-0.78106,6e-05,19.46258]
[1744033465651,76.9,75825.3893,0.0,-0.7787,6e-05,19.59324]
[1744033467156,76.92,75825.3893,0.0,-0.77866,6e-05,19.59516]
[1744033468654,76.92,75854.6483,0.0,-0.77693,6e-05,19.69024]
[1744033470656,76.98,75860.8901,0.0,-0.77638,6e-05,19.71947]
[1744033471318,76.98,75860.8901,0.0,-0.77638,6e-05,19.71947]
[1744033471440,76.98,75860.8901,0.0,-0.77639,6e-05,19.71615]
[1744033472200,77.03,75889.7603,0.0,-0.77455,6e-05,19.81569]
[1744033473290,77.03,75889.7603,0.0,-0.77455,6e-05,19.81569]
[1744033473351,77.03,75889.7603,0.0,-0.77454,6e-05,19.81634]
[1744033474217,77.03,75904.2273,0.0,-0.77367,6e-05,19.86318]
[1744033475226,77.04,75921.3333,0.0,-0.77265,6e-05,19.91833]
[1744033476233,77.04,75934.1817,0.0,-0.77187,6e-05,19.95978]
[1744033477248,77.04,75945.1563,0.0,-0.77121,6e-05,19.99516]
[1744033478255,77.05,75959.4544,0.0,-0.77035,6e-05,20.04104]
[1744033479264,77.05,75967.5212,0.0,-0.76986,6e-05,20.06705]
[1744033480271,77.05,75972.3801,0.0,-0.76957,6e-05,20.08284]
[1744033481278,77.05,75977.9557,0.0,-0.76922,6e-05,20.10092]
[1744033482285,77.06,75972.5965,0.0,-0.76954,6e-05,20.08431]
[1744033483292,77.06,75969.6911,0.0,-0.7697,6e-05,20.07546]
[1744033484299,77.08,75977.6282,0.0,-0.76916,6e-05,20.104]
[1744033485307,77.08,75985.179,0.0,-0.7687,6e-05,20.12828]
[1744033485838,77.08,75985.179,0.0,-0.7687,6e-05,20.12828]
[1744033486672,77.08,75981.6618,0.0,-0.7689,6e-05,20.11748]
[1744033486811,77.08,75981.6618,0.0,-0.7689,6e-05,20.11748]
[1744033487322,77.09,75981.6618,0.0,-0.7689,6e-05,20.11777]
[1744033488328,77.09,75996.6798,0.0,-0.76799,6e-05,20.16557]
[1744033489335,77.09,76009.1577,0.0,-0.76725,6e-05,20.20502]
[1744033490680,77.09,76029.065,0.0,-0.76604,6e-05,20.26824]
[1744033491349,77.09,76029.065,0.0,-0.76604,6e-05,20.26839]
[1744033492357,77.09,76038.7687,0.0,-0.76545,6e-05,20.29911]
[1744033494371,77.09,76048.0826,0.0,-0.76489,6e-05,20.32863]
[1744033495378,77.09,76052.3141,0.0,-0.76463,6e-05,20.34206]
[1744033496691,77.1,76039.9663,0.0,-0.76537,6e-05,20.30334]
[1744033497692,77.11,76028.7761,0.0,-0.76601,6e-05,20.26981]
[1744033498399,77.12,76028.7761,0.0,-0.76596,6e-05,20.2722]
[1744033499406,77.12,76008.0978,0.0,-0.7672,6e-05,20.20721]
[1744033500413,77.13,76004.429,0.0,-0.76741,6e-05,20.19588]
[1744033503699,77.13,76029.1875,0.0,-0.76592,6e-05,20.2744]
[1744033505257,77.13,76029.1875,0.0,-0.76592,6e-05,20.2744]
[1744033505458,77.13,76029.1875,0.0,-0.76591,6e-05,20.27459]
[1744033506702,77.13,75992.0289,0.0,-0.76813,6e-05,20.15757]
[1744033507471,77.13,75992.0289,0.0,-0.76813,6e-05,20.15793]
[1744033507862,77.13,75992.0289,0.0,-0.76813,6e-05,20.15793]
[1744033508480,77.14,75992.0289,0.0,-0.76812,6e-05,20.15833]
[1744033509491,77.14,75960.3404,0.0,-0.77,6e-05,20.05835]
[1744033510025,77.14,75960.3404,0.0,-0.77,6e-05,20.05835]
[1744033510497,77.14,75960.3404,0.0,-0.76999,6e-05,20.05883]
[1744033511504,77.15,75937.6696,0.0,-0.77133,6e-05,19.98734]
[1744033512513,77.15,75929.6292,0.0,-0.7718,6e-05,19.96232]
[1744033513712,77.16,75915.9443,0.0,-0.77259,6e-05,19.91989]
[1744033514713,77.16,75906.4216,0.0,-0.77314,6e-05,19.89014]
[1744033515714,77.16,75902.7207,0.0,-0.77334,6e-05,19.87894]
[1744033518718,77.18,75915.4298,0.0,-0.77256,6e-05,19.92119]
[1744033521257,77.18,75915.4298,0.0,-0.77255,6e-05,19.92171]
[1744033521721,77.19,75924.4306,0.0,-0.77199,6e-05,19.95143]
[1744033523723,77.19,75945.6788,0.0,-0.77071,6e-05,20.01986]
[1744033527121,77.2,75944.5181,0.0,-0.77076,6e-05,20.01708]
[1744033527635,77.2,75944.5181,0.0,-0.77075,6e-05,20.01755]
[1744033528642,77.2,75935.7451,0.0,-0.77126,6e-05,19.99015]
[1744033529649,77.21,75936.6216,0.0,-0.7712,6e-05,19.99347]
[1744033530657,77.21,75916.9135,0.0,-0.77236,6e-05,19.93133]
[1744033531664,77.21,75923.0903,0.0,-0.77202,6e-05,19.94695]
[1744033532672,77.21,75923.0903,0.0,-0.77201,6e-05,19.94749]
[1744033533679,77.22,75913.9016,0.0,-0.77255,6e-05,19.91884]
[1744033534686,77.22,75905.088,0.0,-0.77305,6e-05,19.89146]
[1744033535693,77.23,75874.8198,0.0,-0.77482,6e-05,19.79565]
[1744033536709,77.23,75862.7123,0.0,-0.77552,6e-05,19.75775]
[1744033537359,77.23,75862.7123,0.0,-0.77552,6e-05,19.75775]
[1744033537716,77.24,75862.7123,0.0,-0.7755,6e-05,19.75877]
[1744033538723,77.24,75831.4263,0.0,-0.77733,6e-05,19.65892]
[1744033539289,77.24,75831.4263,0.0,-0.77733,6e-05,19.65892]
[1744033539731,77.24,75831.4263,0.0,-0.77733,6e-05,19.65892]
[1744033540737,77.24,75812.1612,0.0,-0.77844,6e-05,19.59786]
[1744033542748,77.25,75785.7729,0.0,-0.77996,6e-05,19.51387]
[1744033545752,77.25,75781.5944,0.0,-0.78019,6e-05,19.50123]
[1744033546753,77.26,75798.728,0.0,-0.77919,6e-05,19.55668]
[1744033547755,77.26,75802.6072,0.0,-0.77895,6e-05,19.56948]
[1744033548757,77.28,75811.0888,0.0,-0.7784,6e-05,19.59971]
[1744033549767,77.28,75817.2998,0.0,-0.77803,6e-05,19.61991]
[1744033550768,77.28,75815.2528,0.0,-0.77815,6e-05,19.61362]
[1744033551769,77.28,75805.543,0.0,-0.77871,6e-05,19.58278]
[1744033552771,77.3,75811.9885,0.0,-0.77827,6e-05,19.60635]
[1744033554773,77.3,75809.946,0.0,-0.77838,6e-05,19.60037]
[1744033555774,77.3,75817.1044,0.0,-0.77796,6e-05,19.62359]
[1744033556775,77.31,75811.593,0.0,-0.77827,6e-05,19.60621]
[1744033557777,77.31,75803.1927,0.0,-0.77876,6e-05,19.57957]
[1744033558778,77.31,75806.4427,0.0,-0.77856,6e-05,19.5903]
[1744033559779,77.31,75790.9516,0.0,-0.77946,6e-05,19.54093]
[1744033560780,77.31,75786.6342,0.0,-0.7797,6e-05,19.52743]
[1744033561782,77.32,75793.1416,0.0,-0.77932,6e-05,19.54869]
[1744033564163,77.32,75792.5514,0.0,-0.77934,6e-05,19.54714]
[1744033564708,77.32,75792.5514,0.0,-0.77934,6e-05,19.54714]
[1744033564765,77.32,75792.5514,0.0,-0.77934,6e-05,19.54714]
[1744033564925,77.32,75792.5514,0.0,-0.77934,6e-05,19.54758]
[1744033566793,77.32,75792.8911,0.0,-0.77931,6e-05,19.54901]
[1744033566893,77.32,75792.8911,0.0,-0.77931,6e-05,19.54901]
[1744033566943,77.32,75792.8911,0.0,-0.77931,6e-05,19.54901]
[1744033568795,77.33,75820.6992,0.0,-0.77768,6e-05,19.63876]
[1744033570641,77.33,75820.6992,0.0,-0.77768,6e-05,19.63876]
[1744033570738,77.33,75820.6992,0.0,-0.77766,6e-05,19.63936]
[1744033571515,77.33,75820.6992,0.0,-0.77766,6e-05,19.63936]
[1744033571731,77.33,75820.6992,0.0,-0.77765,6e-05,19.63989]
[1744033571982,77.33,75910.3971,0.0,-0.77238,6e-05,19.92607]
[1744033573799,77.33,75910.3971,0.0,-0.77238,6e-05,19.92607]
[1744033573801,77.34,75917.3337,0.0,-0.77196,6e-05,19.9486]
[1744033574005,77.34,75917.3337,0.0,-0.77196,6e-05,19.9486]
[1744033574577,77.34,75917.3337,0.0,-0.77196,6e-05,19.9486]
[1744033574733,77.34,75917.3337,0.0,-0.77195,6e-05,19.94885]
[1744033575182,77.34,75985.4644,0.0,-0.7679,6e-05,20.16445]
[1744033577972,77.34,75955.9292,0.0,-0.76965,6e-05,20.07178]
[1744033578973,77.34,75974.7458,0.0,-0.76853,6e-05,20.13153]
[1744033579975,77.35,75995.7665,0.0,-0.76727,6e-05,20.19803]
[1744033580976,77.35,76003.1904,0.0,-0.76681,6e-05,20.22182]
[1744033582564,77.35,76003.1904,0.0,-0.76681,6e-05,20.22182]
[1744033582666,77.35,76003.1904,0.0,-0.76681,6e-05,20.22197]
[1744033583680,77.35,76003.1904,0.0,-0.76681,6e-05,20.22197]
[1744033583752,77.35,76003.1904,0.0,-0.76681,6e-05,20.22211]
[1744033584980,77.35,76024.8412,0.0,-0.76551,6e-05,20.29029]
[1744033585981,77.36,76053.702,0.0,-0.76376,6e-05,20.38134]
[1744033586982,77.39,76084.662,0.0,-0.76179,6e-05,20.48263]
[1744033587090,77.39,76084.662,0.0,-0.76179,6e-05,20.48263]
[1744033587591,77.39,76084.662,0.0,-0.76179,6e-05,20.48263]
[1744033588985,77.38,76092.589,0.0,-0.76134,6e-05,20.50613]
[1744033589253,77.38,76092.589,0.0,-0.76134,6e-05,20.50613]
[1744033589986,77.38,76149.4963,0.0,-0.75788,6e-05,20.68309]
[1744033590987,77.38,76197.3362,0.0,-0.75495,6e-05,20.83082]
[1744033591988,77.38,76205.2281,0.0,-0.7545,6e-05,20.85116]
[1744033594991,77.38,76217.1471,0.0,-0.75376,6e-05,20.88774]
[1744033595992,77.38,76211.5962,0.0,-0.75411,6e-05,20.87068]
[1744033596996,77.38,76199.0198,0.0,-0.75488,6e-05,20.83205]
[1744033600010,77.38,76181.1831,0.0,-0.75597,6e-05,20.77723]
[1744033602012,77.38,76183.5541,0.0,-0.75582,6e-05,20.78464]
[1744033602229,77.38,76183.5541,0.0,-0.75582,6e-05,20.78467]
[1744033604014,77.38,76196.002,0.0,-0.75505,6e-05,20.8231]
[1744033605251,77.38,76196.002,0.0,-0.75505,6e-05,20.82311]
[1744033606275,77.38,76206.9903,0.0,-0.75438,6e-05,20.85691]
[1744033607822,77.38,76206.9903,0.0,-0.75438,6e-05,20.85691]
[1744033607966,77.38,76206.9903,0.0,-0.75438,6e-05,20.85676]
[1744033608068,77.38,76206.9903,0.0,-0.75438,6e-05,20.85676]
[1744033608847,77.38,76206.9903,0.0,-0.75438,6e-05,20.85676]
[1744033608960,77.37,76206.9903,0.0,-0.75443,6e-05,20.85476]
[1744033610028,77.34,76276.0946,0.0,-0.75024,6e-05,21.0629]
[1744033612316,77.32,76281.9487,0.0,-0.74996,6e-05,21.07736]
[1744033613323,77.32,76278.5591,0.0,-0.75017,6e-05,21.0669]
[1744033614335,77.31,76266.7058,0.0,-0.75093,6e-05,21.02928]
[1744033616035,77.29,76284.2013,0.0,-0.74989,6e-05,21.08093]
[1744033617039,77.28,76293.3194,0.0,-0.74937,6e-05,21.10674]
[1744033618040,77.27,76285.3922,0.0,-0.7499,6e-05,21.08088]
[1744033620451,77.25,76285.524,0.0,-0.74993,6e-05,21.07961]
[1744033620991,77.25,76285.524,0.0,-0.74993,6e-05,21.07961]
[1744033621057,77.27,76300.6344,0.0,-0.74895,6e-05,21.1273]
[1744033622408,77.26,76300.6344,0.0,-0.74898,6e-05,21.12601]
[1744033623417,77.26,76354.3852,0.0,-0.74563,6e-05,21.28903]
[1744033625063,77.26,76358.5943,0.0,-0.74535,6e-05,21.30269]
[1744033626772,77.26,76358.5943,0.0,-0.74535,6e-05,21.30269]
[1744033626897,77.25,76358.5943,0.0,-0.74539,6e-05,21.30081]
[1744033628073,77.23,76461.6873,0.0,-0.73895,6e-05,21.60762]
[1744033628514,77.23,76461.6873,0.0,-0.73895,6e-05,21.60762]
[1744033628623,77.23,76461.6873,0.0,-0.73895,6e-05,21.60762]
[1744033631077,77.19,76450.6108,0.0,-0.73979,6e-05,21.5688]
[1744033633079,77.18,76410.8959,0.0,-0.74233,6e-05,21.44871]
[1744033634040,77.18,76410.8959,0.0,-0.74233,6e-05,21.44871]
[1744033634062,77.16,76410.8959,0.0,-0.74237,6e-05,21.44682]
[1744033635082,77.17,76365.714,0.0,-0.7452,6e-05,21.31124]
[1744033636522,77.17,76365.714,0.0,-0.74519,6e-05,21.31134]
[1744033637535,77.17,76377.0888,0.0,-0.74448,6e-05,21.34569]
[1744033638664,77.17,76377.0888,0.0,-0.74448,6e-05,21.34569]
[1744033638832,77.17,76377.0888,0.0,-0.74448,6e-05,21.34569]
[1744033638930,77.16,76377.0888,0.0,-0.74449,6e-05,21.34521]
[1744033639549,77.16,76410.1207,0.0,-0.74242,6e-05,21.44464]
[1744033640385,77.16,76410.1207,0.0,-0.74242,6e-05,21.44464]
[1744033641094,77.15,76451.3981,0.0,-0.73985,6e-05,21.56668]
[1744033643100,77.13,76502.4839,0.0,-0.73668,6e-05,21.71567]
[1744033643903,77.13,76502.4839,0.0,-0.73668,6e-05,21.71567]
[1744033644094,77.13,76502.4839,0.0,-0.73668,6e-05,21.71567]
[1744033645216,77.12,76537.1973,0.0,-0.73449,6e-05,21.81718]
[1744033647337,77.12,76537.1973,0.0,-0.73449,6e-05,21.81718]
[1744033647698,77.11,76537.1973,0.0,-0.73451,6e-05,21.81646]
[1744033648688,77.11,76554.5606,0.0,-0.7334,6e-05,21.86759]
[1744033650288,77.1,76595.1132,0.0,-0.73082,6e-05,21.98532]
[1744033653295,77.09,76619.5333,0.0,-0.72932,6e-05,22.05083]
[1744033656317,77.08,76599.0249,0.0,-0.73067,6e-05,21.98988]
[1744033656531,77.08,76599.0249,0.0,-0.73067,6e-05,21.98988]
[1744033656707,77.08,76599.0249,0.0,-0.73067,6e-05,21.98988]
[1744033657154,77.08,76599.0249,0.0,-0.73067,6e-05,21.98988]
[1744033656757,77.08,76599.0249,0.0,-0.73067,6e-05,21.98988]
[1744033657761,77.07,76599.0249,0.0,-0.7307,6e-05,21.98864]
[1744033659321,77.06,76564.0773,0.0,-0.73297,6e-05,21.88533]
[1744033660791,77.05,76564.0773,0.0,-0.73299,6e-05,21.88413]
[1744033662327,77.04,76512.7762,0.0,-0.73629,6e-05,21.73187]
[1744033663347,77.04,76512.7762,0.0,-0.73629,6e-05,21.73187]
[1744033663410,77.04,76512.7762,0.0,-0.73629,6e-05,21.73187]
[1744033663827,77.04,76512.7762,0.0,-0.7363,6e-05,21.73171]
[1744033664843,77.04,76463.2545,0.0,-0.73945,6e-05,21.58424]
[1744033666331,77.04,76456.451,0.0,-0.73988,6e-05,21.56377]
[1744033667865,77.03,76456.451,0.0,-0.73993,6e-05,21.56177]
[1744033669334,77.01,76476.8861,0.0,-0.73868,6e-05,21.62088]
[1744033671336,76.99,76483.7414,0.0,-0.7383,6e-05,21.63907]
[1744033672903,76.99,76485.5533,0.0,-0.73818,6e-05,21.64436]
[1744033674088,76.99,76485.5533,0.0,-0.73818,6e-05,21.64436]
[1744033674123,76.99,76485.5533,0.0,-0.73818,6e-05,21.64436]
[1744033674920,76.99,76494.619,0.0,-0.73761,6e-05,21.67135]
[1744033677342,77.01,76505.7721,0.0,-0.73684,6e-05,21.707]
[1744033678343,77.02,76502.2139,0.0,-0.73703,6e-05,21.69792]
[1744033679955,77.02,76493.9055,0.0,-0.73756,6e-05,21.67321]
[1744033682467,77.02,76494.2066,0.0,-0.73754,6e-05,21.6741]
[1744033683003,77.02,76494.2066,0.0,-0.73754,6e-05,21.6741]
[1744033686032,77.03,76493.4504,0.0,-0.73758,6e-05,21.67239]
[1744033687040,77.03,76522.7076,0.0,-0.73571,6e-05,21.7592]
[1744033689223,77.03,76522.7076,0.0,-0.73571,6e-05,21.7592]
[1744033689328,77.03,76522.7076,0.0,-0.73571,6e-05,21.75922]
[1744033690065,77.03,76536.6386,0.0,-0.73483,6e-05,21.80022]
[1744033691073,77.03,76478.7681,0.0,-0.73851,6e-05,21.6285]
[1744033691688,77.03,76478.7681,0.0,-0.73851,6e-05,21.6285]
[1744033692081,77.02,76478.7681,0.0,-0.73852,6e-05,21.62831]
[1744033693088,77.02,76475.5747,0.0,-0.73873,6e-05,21.61856]
[1744033694095,77.02,76445.9702,0.0,-0.74061,6e-05,21.52997]
[1744033695103,77.02,76444.0221,0.0,-0.74073,6e-05,21.52407]
[1744033696110,77.02,76434.2423,0.0,-0.74135,6e-05,21.49474]
[1744033698267,77.02,76434.2423,0.0,-0.74135,6e-05,21.49474]
[1744033698374,77.02,76424.7249,0.0,-0.74196,6e-05,21.46576]
[1744033699375,77.02,76379.8071,0.0,-0.74478,6e-05,21.33074]
[1744033700142,77.03,76379.8071,0.0,-0.74474,6e-05,21.33223]
[1744033701149,77.03,76351.0511,0.0,-0.74655,6e-05,21.24511]
[1744033703167,77.06,76359.96,0.0,-0.7459,6e-05,21.27605]
[1744033704171,77.07,76362.8658,0.0,-0.74569,6e-05,21.28609]
[1744033705178,77.08,76366.5323,0.0,-0.74545,6e-05,21.29788]
[1744033706186,77.08,76368.9381,0.0,-0.74528,6e-05,21.30567]
[1744033707193,77.09,76373.2004,0.0,-0.74499,6e-05,21.31974]
[1744033708207,77.1,76366.9417,0.0,-0.74535,6e-05,21.30198]
[1744033709211,77.1,76360.2301,0.0,-0.74577,6e-05,21.28166]
[1744033710218,77.1,76360.2301,0.0,-0.74576,6e-05,21.28213]
[1744033711225,77.1,76372.7236,0.0,-0.74501,6e-05,21.31611]
[1744033712234,77.1,76380.9972,0.0,-0.74448,6e-05,21.34135]
[1744033713240,77.11,76380.6862,0.0,-0.74449,6e-05,21.34094]
[1744033714247,77.11,76371.2088,0.0,-0.74508,6e-05,21.31267]
[1744033715274,77.11,76375.399,0.0,-0.74481,6e-05,21.32533]
[1744033715637,77.11,76375.399,0.0,-0.74481,6e-05,21.32533]
[1744033716277,77.11,76375.399,0.0,-0.74481,6e-05,21.32533]
[1744033719297,77.11,76383.6655,0.0,-0.74429,6e-05,21.35027]
[1744033719586,77.11,76383.6655,0.0,-0.74429,6e-05,21.35027]
[1744033719858,77.11,76383.6655,0.0,-0.74429,6e-05,21.35027]
[1744033720304,77.11,76383.6655,0.0,-0.74429,6e-05,21.35026]
[1744033720632,77.11,76383.6655,0.0,-0.74429,6e-05,21.35026]
[1744033721312,77.11,76383.6655,0.0,-0.74429,6e-05,21.35056]
[1744033722321,77.11,76528.6982,0.0,-0.7351,6e-05,21.78361]
[1744033723328,77.1,76535.7325,0.0,-0.73469,6e-05,21.80304]
[1744033724336,77.1,76586.8156,0.0,-0.73141,6e-05,21.95313]
[1744033725343,77.08,76586.8156,0.0,-0.73147,6e-05,21.9506]
[1744033725430,77.08,76586.8156,0.0,-0.73147,6e-05,21.9506]
[1744033726350,77.08,76586.8156,0.0,-0.73147,6e-05,21.9506]
[1744033727357,77.05,76610.7366,0.0,-0.73001,6e-05,22.01729]
[1744033728364,77.05,76620.9967,0.0,-0.72935,6e-05,22.04719]
[1744033730378,77.02,76612.0648,0.0,-0.73003,6e-05,22.01693]
[1744033731388,77.01,76608.3758,0.0,-0.7303,6e-05,22.00497]
[1744033733399,76.99,76607.5264,0.0,-0.73042,6e-05,21.99968]
[1744033734406,76.99,76617.4783,0.0,-0.72978,6e-05,22.02874]
[1744033736420,76.96,76607.9434,0.0,-0.73048,6e-05,21.99739]
[1744033738431,76.94,76603.6218,0.0,-0.73081,6e-05,21.98286]
[1744033738557,76.94,76603.6218,0.0,-0.73081,6e-05,21.98286]
[1744033738631,76.94,76603.6218,0.0,-0.73081,6e-05,21.98286]
[1744033740434,76.92,76600.7896,0.0,-0.73103,6e-05,21.97269]
[1744033742451,76.92,76577.0545,0.0,-0.73259,6e-05,21.90202]
[1744033744381,76.92,76577.0545,0.0,-0.73259,6e-05,21.90202]
[1744033744460,76.92,76528.8932,0.0,-0.73567,6e-05,21.7599]
[1744033747002,76.92,76528.8932,0.0,-0.73567,6e-05,21.7599]
[1744033747037,76.92,76528.8932,0.0,-0.73567,6e-05,21.75987]
[1744033748466,76.91,76557.6703,0.0,-0.73384,6e-05,21.84467]
[1744033749467,76.91,76565.1422,0.0,-0.73337,6e-05,21.86617]
[1744033750468,76.91,76559.2364,0.0,-0.73376,6e-05,21.84842]
[1744033751469,76.91,76550.2802,0.0,-0.73433,6e-05,21.82198]
[1744033753478,76.91,76564.6295,0.0,-0.7334,6e-05,21.8646]
[1744033754480,76.91,76579.6457,0.0,-0.73244,6e-05,21.90864]
[1744033755480,76.9,76596.6809,0.0,-0.73136,6e-05,21.95802]
[1744033756481,76.9,76593.883,0.0,-0.73156,6e-05,21.94926]
[1744033757482,76.89,76600.0618,0.0,-0.73118,6e-05,21.96666]
[1744033759605,76.89,76601.9898,0.0,-0.73107,6e-05,21.97156]
[1744033759640,76.89,76601.9898,0.0,-0.73107,6e-05,21.97156]
[1744033761335,76.89,76601.9898,0.0,-0.73107,6e-05,21.97156]
[1744033761353,76.88,76601.9898,0.0,-0.7311,6e-05,21.97048]
[1744033761657,76.86,76614.4397,0.0,-0.73034,6e-05,22.00486]
[1744033763490,76.84,76668.1711,0.0,-0.72693,6e-05,22.15893]
[1744033763671,76.85,76668.1711,0.0,-0.7269,6e-05,22.16015]
[1744033765492,76.86,76698.4597,0.0,-0.72489,7e-05,22.24925]
[1744033766493,76.87,76695.4854,0.0,-0.72507,7e-05,22.24106]
[1744033768499,76.82,76670.5014,0.0,-0.72683,6e-05,22.16364]
[1744033769501,76.8,76663.0484,0.0,-0.72736,6e-05,22.13978]
[1744033771030,76.8,76663.0484,0.0,-0.72736,6e-05,22.13978]
[1744033771154,76.8,76663.0484,0.0,-0.72739,6e-05,22.13586]
[1744033773504,76.77,76632.9526,0.0,-0.72943,6e-05,22.04455]
[1744033774505,76.77,76598.7112,0.0,-0.73166,6e-05,21.94366]
[1744033777803,76.76,76600.7358,0.0,-0.73155,6e-05,21.94888]
[1744033778509,76.76,76586.7018,0.0,-0.73247,6e-05,21.90698]
[1744033781500,76.76,76584.6749,0.0,-0.7326,6e-05,21.90102]
[1744033781512,76.76,76587.2884,0.0,-0.73243,6e-05,21.90872]
[1744033786521,76.75,76554.9647,0.0,-0.73452,6e-05,21.8128]
[1744033787522,76.75,76566.5949,0.0,-0.73377,6e-05,21.84719]
[1744033789206,76.75,76567.7248,0.0,-0.7337,6e-05,21.8505]
[1744033789278,76.75,76567.7248,0.0,-0.7337,6e-05,21.85051]
[1744033789859,76.75,76559.9546,0.0,-0.7342,6e-05,21.82753]
[1744033791528,76.75,76557.1231,0.0,-0.73438,6e-05,21.81917]
[1744033791556,76.75,76557.1231,0.0,-0.73438,6e-05,21.81917]
[1744033791876,76.75,76557.1231,0.0,-0.73438,6e-05,21.81922]
[1744033793534,76.75,76529.1948,0.0,-0.73617,6e-05,21.7363]
[1744033794535,76.75,76503.8755,0.0,-0.73779,6e-05,21.66067]
[1744033795536,76.75,76478.4575,0.0,-0.73942,6e-05,21.58452]
[1744033796537,76.75,76476.1125,0.0,-0.73957,6e-05,21.57738]
[1744033797918,76.75,76474.1598,0.0,-0.7397,6e-05,21.57126]
[1744033799541,76.75,76494.6593,0.0,-0.73839,6e-05,21.63279]
[1744033799933,76.75,76494.6593,0.0,-0.73839,6e-05,21.63288]
[1744033800945,76.75,76509.2,0.0,-0.73746,6e-05,21.6763]
[1744033804557,76.75,76501.2153,0.0,-0.73796,6e-05,21.65269]
[1744033805559,76.75,76522.2502,0.0,-0.73662,6e-05,21.71545]
[1744033807997,76.75,76513.3082,0.0,-0.73719,6e-05,21.68882]
[1744033809008,76.75,76498.9248,0.0,-0.73811,6e-05,21.64574]
[1744033811564,76.75,76480.084,0.0,-0.73932,6e-05,21.58908]
[1744033812151,76.75,76480.084,0.0,-0.73932,6e-05,21.58908]
[1744033812269,76.75,76480.084,0.0,-0.73932,6e-05,21.58908]
[1744033814567,76.74,76464.4936,0.0,-0.74032,6e-05,21.542]
[1744033815423,76.74,76464.4936,0.0,-0.74032,6e-05,21.542]
[1744033815491,76.74,76464.4936,0.0,-0.74032,6e-05,21.542]
[1744033819269,76.74,76464.4936,0.0,-0.74032,6e-05,21.54189]
[1744033819392,76.74,76464.4936,0.0,-0.74032,6e-05,21.54191]
[1744033820584,76.74,76620.8877,0.0,-0.73032,6e-05,22.00506]
[1744033822106,76.73,76616.8837,0.0,-0.73059,6e-05,21.99255]
[1744033824124,76.72,76608.8657,0.0,-0.73115,6e-05,21.96736]
[1744033824961,76.72,76608.8657,0.0,-0.73115,6e-05,21.96736]
[1744033825598,76.71,76628.9249,0.0,-0.72988,6e-05,22.02513]
[1744033826599,76.69,76647.0259,0.0,-0.72875,6e-05,22.07652]
[1744033827154,76.67,76647.0259,0.0,-0.72881,6e-05,22.07394]
[1744033828600,76.67,76647.0259,0.0,-0.72881,6e-05,22.07394]
[1744033828161,76.66,76686.4119,0.0,-0.72629,7e-05,22.18696]
[1744033829605,76.68,76708.7315,0.0,-0.72478,7e-05,22.25372]
[1744033832608,76.68,76726.7062,0.0,-0.72362,7e-05,22.30204]
[1744033833387,76.68,76726.7062,0.0,-0.72362,7e-05,22.30204]
[1744033833542,76.68,76726.7062,0.0,-0.72362,7e-05,22.30204]
[1744033833902,76.68,76726.7062,0.0,-0.72362,7e-05,22.30204]
[1744033834217,76.67,76726.7062,0.0,-0.72364,7e-05,22.30144]
[1744033835614,76.67,76775.353,0.0,-0.72047,7e-05,22.44007]
[1744033836615,76.66,76785.1777,0.0,-0.71985,7e-05,22.46698]
[1744033839255,76.64,76780.5737,0.0,-0.72021,7e-05,22.45185]
[1744033841620,76.62,76777.005,0.0,-0.72049,7e-05,22.43995]
[1744033844595,76.62,76775.6674,0.0,-0.72059,7e-05,22.43535]
[1744033844293,76.61,76775.6674,0.0,-0.7206,7e-05,22.43494]
[1744033845251,76.61,76775.6674,0.0,-0.7206,7e-05,22.43494]
[1744033845300,76.61,76775.6674,0.0,-0.72061,7e-05,22.43489]
[1744033846307,76.61,76744.1547,0.0,-0.72268,7e-05,22.34455]
[1744033847626,76.61,76725.317,0.0,-0.72392,7e-05,22.28979]
[1744033848627,76.61,76716.7288,0.0,-0.72448,7e-05,22.265]
[1744033849629,76.61,76713.7779,0.0,-0.72468,7e-05,22.25657]
[1744033852635,76.62,76722.8234,0.0,-0.72406,7e-05,22.28347]
[1744033853636,76.62,76729.1225,0.0,-0.72364,7e-05,22.3021]
[1744033854227,76.62,76729.1225,0.0,-0.72364,7e-05,22.3021]
[1744033854637,76.62,76739.7638,0.0,-0.72294,7e-05,22.33283]
[1744033857640,76.62,76760.9367,0.0,-0.72157,7e-05,22.3931]
[1744033858401,76.61,76760.9367,0.0,-0.72159,7e-05,22.39231]
[1744033859071,76.61,76760.9367,0.0,-0.72159,7e-05,22.39231]
[1744033859409,76.6,76760.9367,0.0,-0.72161,7e-05,22.39148]
[1744033860415,76.59,76778.5774,0.0,-0.72047,7e-05,22.441]
[1744033861422,76.59,76784.7778,0.0,-0.72008,7e-05,22.45797]
[1744033862440,76.59,76776.8537,0.0,-0.7206,7e-05,22.43533]
[1744033864525,76.58,76772.9528,0.0,-0.72088,7e-05,22.42355]
[1744033864797,76.58,76772.9528,0.0,-0.72088,7e-05,22.42355]
[1744033865495,76.58,76772.9528,0.0,-0.72088,7e-05,22.42355]
[1744033867513,76.57,76772.9528,0.0,-0.72091,7e-05,22.42237]
[1744033868520,76.57,76794.3428,0.0,-0.7195,7e-05,22.48347]
[1744033869289,76.57,76794.3428,0.0,-0.7195,7e-05,22.48347]
[1744033869532,76.57,76794.3428,0.0,-0.7195,7e-05,22.48347]
[1744033870541,76.53,76794.3428,0.0,-0.71961,7e-05,22.47919]
[1744033871576,76.53,76913.6897,0.0,-0.71169,7e-05,22.81579]
[1744033872584,76.53,76913.6897,0.0,-0.71169,7e-05,22.81589]
[1744033873590,76.51,76954.2017,0.0,-0.70903,7e-05,22.9265]
[1744033874598,76.51,77059.3386,0.0,-0.70195,7e-05,23.21394]
[1744033875608,76.5,77059.3386,0.0,-0.70198,7e-05,23.21287]
[1744033876616,76.5,77080.2495,0.0,-0.70056,7e-05,23.26927]
[1744033880021,76.49,77082.7751,0.0,-0.70042,7e-05,23.27497]
[1744033880666,76.48,77082.7751,0.0,-0.70045,7e-05,23.27389]
[1744033881414,76.48,77082.7751,0.0,-0.70045,7e-05,23.27389]
[1744033881668,76.48,77082.7751,0.0,-0.70045,7e-05,23.27389]
[1744033882679,76.46,77138.312,0.0,-0.69673,7e-05,23.42052]
[1744033883692,76.46,77119.3195,0.0,-0.69802,7e-05,23.36994]
[1744033884709,76.45,77119.3195,0.0,-0.69805,7e-05,23.3691]
[1744033885727,76.45,77130.2647,0.0,-0.6973,7e-05,23.39827]
[1744033886835,76.45,77165.1094,0.0,-0.69492,7e-05,23.49085]
[1744033888751,76.45,77165.1094,0.0,-0.69493,7e-05,23.49049]
[1744033889763,76.45,77189.639,0.0,-0.69325,7e-05,23.55508]
[1744033890596,76.45,77189.639,0.0,-0.69325,7e-05,23.55508]
[1744033890990,76.45,77189.639,0.0,-0.69325,7e-05,23.55508]
[1744033891002,76.44,77189.639,0.0,-0.69329,7e-05,23.55079]
[1744033891776,76.44,77189.639,0.0,-0.69329,7e-05,23.55079]
[1744033892783,76.42,77194.7189,0.0,-0.69301,7e-05,23.56191]
[1744033893791,76.42,77246.7011,0.0,-0.68944,7e-05,23.69744]
[1744033894775,76.42,77246.7011,0.0,-0.68944,7e-05,23.69744]
[1744033894919,76.42,77246.7011,0.0,-0.68944,7e-05,23.69744]
[1744033895805,76.4,77246.7011,0.0,-0.68949,7e-05,23.69554]
[1744033897019,76.37,77313.4114,0.0,-0.68495,7e-05,23.86489]
[1744033897225,76.37,77313.4114,0.0,-0.68495,7e-05,23.86489]
[1744033897821,76.37,77313.4114,0.0,-0.68495,7e-05,23.86489]
[1744033898101,76.37,77313.4114,0.0,-0.68495,7e-05,23.86489]
[1744033898830,76.34,77313.4114,0.0,-0.68503,7e-05,23.86228]
[1744033899836,76.31,77319.184,0.0,-0.68471,7e-05,23.87446]
[1744033900843,76.31,77339.3889,0.0,-0.68331,7e-05,23.92581]
[1744033901850,76.27,77339.3889,0.0,-0.68341,7e-05,23.92261]
[1744033902313,76.27,77339.3889,0.0,-0.68341,7e-05,23.92261]
[1744033902858,76.24,77339.3889,0.0,-0.68349,7e-05,23.92008]
[1744033903607,76.24,77339.3889,0.0,-0.68349,7e-05,23.92008]
[1744033904047,76.21,77303.3674,0.0,-0.68605,7e-05,23.82615]
[1744033905882,76.19,77303.3674,0.0,-0.68612,7e-05,23.82397]
[1744033907062,76.16,77268.9996,0.0,-0.68858,7e-05,23.73282]
[1744033907532,76.16,77268.9996,0.0,-0.68858,7e-05,23.73282]
[1744033907896,76.16,77268.9996,0.0,-0.68858,7e-05,23.73282]
[1744033909064,76.12,77273.3282,0.0,-0.68837,7e-05,23.74087]
[1744033912934,76.11,77277.7245,0.0,-0.68811,7e-05,23.75097]
[1744033913329,76.11,77277.7245,0.0,-0.68811,7e-05,23.75097]
[1744033913941,76.08,77277.7245,0.0,-0.68818,7e-05,23.74855]
[1744033914948,76.05,77326.3752,0.0,-0.68487,7e-05,23.87147]
[1744033916285,76.05,77326.3752,0.0,-0.68487,7e-05,23.87147]
[1744033916913,76.05,77326.3752,0.0,-0.68487,7e-05,23.87147]
[1744033917082,76.02,77334.7905,0.0,-0.68436,7e-05,23.89053]
[1744033918978,76.01,77334.7905,0.0,-0.68439,7e-05,23.88976]
[1744033919466,76.01,77334.7905,0.0,-0.68439,7e-05,23.88976]
[1744033919985,76.01,77334.7905,0.0,-0.68439,7e-05,23.88976]
[1744033920992,76.0,77354.3681,0.0,-0.68306,7e-05,23.93844]
[1744033922802,76.0,77354.3681,0.0,-0.68306,7e-05,23.93844]
[1744033923027,76.0,77354.3681,0.0,-0.68306,7e-05,23.93844]
[1744033924089,75.97,77427.3898,0.0,-0.67802,7e-05,24.12024]
[1744033926037,75.95,77427.3898,0.0,-0.67806,7e-05,24.1189]
[1744033927040,75.95,77427.3898,0.0,-0.67806,7e-05,24.1189]
[1744033927103,75.95,77453.5182,0.0,-0.67623,7e-05,24.18381]
[1744033930068,75.93,77444.0804,0.0,-0.67696,7e-05,24.15819]
[1744033931075,75.91,77444.0804,0.0,-0.677,7e-05,24.15698]
[1744033932089,75.91,77420.0372,0.0,-0.67869,7e-05,24.09705]
[1744033933140,75.9,77420.0372,0.0,-0.67872,7e-05,24.09599]
[1744033934100,75.9,77495.8111,0.0,-0.67339,7e-05,24.28354]
[1744033935107,75.87,77495.8111,0.0,-0.67345,7e-05,24.28167]
[1744033936114,75.87,77577.5078,0.0,-0.66767,7e-05,24.47939]
[1744033936486,75.87,77577.5078,0.0,-0.66767,7e-05,24.47939]
[1744033937372,75.86,77590.9504,0.0,-0.66675,7e-05,24.5104]
[1744033938867,75.86,77590.9504,0.0,-0.66675,7e-05,24.5104]
[1744033939138,75.86,77590.9504,0.0,-0.66675,7e-05,24.5104]
[1744033940148,75.85,77590.9504,0.0,-0.66676,7e-05,24.50999]
[1744033941388,75.84,77491.0872,0.0,-0.67387,7e-05,24.26759]
[1744033943169,75.83,77491.0872,0.0,-0.67387,7e-05,24.26738]
[1744033943422,75.83,77491.0872,0.0,-0.67387,7e-05,24.26738]
[1744033944422,75.83,77491.0872,0.0,-0.67387,7e-05,24.26738]
[1744033944486,75.83,77446.2068,0.0,-0.67704,7e-05,24.15639]
[1744033945198,75.83,77446.2068,0.0,-0.67704,7e-05,24.15639]
[1744033947209,75.83,77446.2068,0.0,-0.67704,7e-05,24.15641]
[1744033947512,75.83,77446.2068,0.0,-0.67704,7e-05,24.15641]
[1744033947685,75.83,77446.2068,0.0,-0.67704,7e-05,24.15641]
[1744033948501,75.83,77562.5356,0.0,-0.66882,7e-05,24.44081]
[1744033949222,75.83,77562.5356,0.0,-0.66882,7e-05,24.44081]
[1744033949230,75.83,77562.5356,0.0,-0.66882,7e-05,24.44081]
[1744033949675,75.83,77562.5356,0.0,-0.66882,7e-05,24.44081]
[1744033950242,75.83,77562.5356,0.0,-0.66882,7e-05,24.44087]
[1744033951247,75.83,77556.8945,0.0,-0.66924,7e-05,24.42355]
[1744033952259,75.81,77556.8945,0.0,-0.6693,7e-05,24.42176]
[1744033954275,75.79,77540.8216,0.0,-0.67048,7e-05,24.38178]
[1744033955009,75.79,77540.8216,0.0,-0.67048,7e-05,24.38178]
[1744033955283,75.79,77540.8216,0.0,-0.67048,7e-05,24.38178]
[1744033956258,75.79,77540.8216,0.0,-0.67048,7e-05,24.38178]
[1744033956290,75.79,77540.8216,0.0,-0.67049,7e-05,24.3817]
[1744033957302,75.79,77497.8238,0.0,-0.67353,7e-05,24.2769]
[1744033958308,75.79,77497.8238,0.0,-0.67353,7e-05,24.27677]
[1744033959322,75.78,77520.9868,0.0,-0.67193,7e-05,24.33239]
[1744033960322,75.78,77550.5139,0.0,-0.66984,7e-05,24.40403]
[1744033960870,75.78,77550.5139,0.0,-0.66984,7e-05,24.40403]
[1744033961329,75.78,77550.5139,0.0,-0.66983,7e-05,24.40407]
[1744033962520,75.76,77528.6735,0.0,-0.67143,7e-05,24.34968]
[1744033964356,75.74,77528.6735,0.0,-0.67147,7e-05,24.34855]
[1744033965361,75.74,77513.7866,0.0,-0.67252,7e-05,24.31225]
[1744033966009,75.74,77513.7866,0.0,-0.67252,7e-05,24.31225]
[1744033966375,75.71,77513.7866,0.0,-0.67259,7e-05,24.31014]
[1744033968387,75.7,77509.0789,0.0,-0.67295,7e-05,24.29807]
[1744033969396,75.7,77488.9654,0.0,-0.67437,7e-05,24.24867]
[1744033970402,75.7,77488.9654,0.0,-0.67437,7e-05,24.24862]
[1744033970859,75.7,77488.9654,0.0,-0.67437,7e-05,24.24862]
[1744033971408,75.7,77488.9654,0.0,-0.67437,7e-05,24.24853]
[1744033972415,75.69,77606.0944,0.0,-0.66609,7e-05,24.53119]
[1744033973522,75.69,77606.0944,0.0,-0.66609,7e-05,24.53119]
[1744033973580,75.67,77606.0944,0.0,-0.66612,7e-05,24.53022]
[1744033975436,75.66,77617.5666,0.0,-0.66534,7e-05,24.55647]
[1744033975799,75.66,77617.5666,0.0,-0.66534,7e-05,24.55647]
[1744033976443,75.66,77617.5666,0.0,-0.66534,7e-05,24.55635]
[1744033976699,75.66,77617.5666,0.0,-0.66534,7e-05,24.55635]
[1744033977274,75.66,77617.5666,0.0,-0.66534,7e-05,24.55635]
[1744033977450,75.66,77617.5666,0.0,-0.66534,7e-05,24.55635]
[1744033978462,75.66,77603.4566,0.0,-0.66636,7e-05,24.52261]
[1744033979473,75.64,77563.3299,0.0,-0.66925,7e-05,24.42537]
[1744033980022,75.64,77563.3299,0.0,-0.66925,7e-05,24.42537]
[1744033981304,75.64,77563.3299,0.0,-0.66925,7e-05,24.42537]
[1744033981494,75.61,77563.3299,0.0,-0.66933,7e-05,24.42306]
[1744033982504,75.61,77495.8243,0.0,-0.67412,7e-05,24.25839]
[1744033983608,75.61,77495.8243,0.0,-0.67412,7e-05,24.25838]
[1744033983635,75.61,77495.8243,0.0,-0.67412,7e-05,24.25838]
[1744033983877,75.61,77495.8243,0.0,-0.67412,7e-05,24.25838]
[1744033985534,75.6,77473.4867,0.0,-0.67571,7e-05,24.20286]
[1744033985635,75.6,77473.4867,0.0,-0.67571,7e-05,24.20286]
[1744033986533,75.6,77473.4867,0.0,-0.67571,7e-05,24.20286]
[1744033987544,75.6,77484.4695,0.0,-0.67493,7e-05,24.23003]
[1744033988145,75.6,77484.4695,0.0,-0.67493,7e-05,24.23003]
[1744033988551,75.6,77484.4695,0.0,-0.67494,7e-05,24.22973]
[1744033990568,75.6,77478.1963,0.0,-0.6754,7e-05,24.21389]
[1744033991576,75.6,77484.615,0.0,-0.67494,7e-05,24.22977]
[1744033993590,75.59,77495.0354,0.0,-0.67422,7e-05,24.25499]
[1744033993637,75.59,77495.0354,0.0,-0.67422,7e-05,24.25499]
[1744033993829,75.59,77495.0354,0.0,-0.67422,7e-05,24.25499]
[1744033994598,75.59,77495.0354,0.0,-0.67422,7e-05,24.25499]
[1744033995606,75.59,77517.2401,0.0,-0.67265,7e-05,24.30961]
[1744033996612,75.59,77548.4822,0.0,-0.67043,7e-05,24.38578]
[1744033997393,75.59,77548.4822,0.0,-0.67043,7e-05,24.38578]
[1744033997620,75.59,77548.4822,0.0,-0.67043,7e-05,24.38571]
[1744033998629,75.59,77604.7393,0.0,-0.66643,7e-05,24.52104]
[1744033998937,75.59,77604.7393,0.0,-0.66643,7e-05,24.52104]
[1744033999252,75.59,77604.7393,0.0,-0.66643,7e-05,24.52104]
[1744033999636,75.59,77604.7393,0.0,-0.66643,7e-05,24.52104]
[1744034000643,75.56,77588.2165,0.0,-0.66767,7e-05,24.47969]
[1744034000713,75.56,77588.2165,0.0,-0.66767,7e-05,24.47969]
[1744034002646,75.56,77478.3165,0.0,-0.67547,7e-05,24.21161]
[1744034003010,75.56,77478.3165,0.0,-0.67547,7e-05,24.21161]
[1744034004653,75.56,77461.3911,0.0,-0.67667,7e-05,24.1695]
[1744034005033,75.56,77461.3911,0.0,-0.67667,7e-05,24.1695]
[1744034005878,75.56,77461.3911,0.0,-0.67667,7e-05,24.1695]
[1744034006660,75.56,77432.5264,0.0,-0.67871,7e-05,24.09717]
[1744034008365,75.56,77432.5264,0.0,-0.67871,7e-05,24.09717]
[1744034008449,75.56,77432.5264,0.0,-0.67871,7e-05,24.09717]
[1744034008604,75.56,77432.5264,0.0,-0.67871,7e-05,24.09717]
[1744034009139,75.56,77432.5264,0.0,-0.67871,7e-05,24.09717]
[1744034009372,75.56,77432.5264,0.0,-0.67871,7e-05,24.09715]
[1744034009989,75.56,77432.5264,0.0,-0.67871,7e-05,24.09715]
[1744034010495,75.56,77432.5264,0.0,-0.67871,7e-05,24.09715]
[1744034010598,75.56,77432.5264,0.0,-0.67871,7e-05,24.09722]
[1744034010959,75.56,77442.7632,0.0,-0.67799,7e-05,24.1229]
[1744034013667,75.56,77465.9948,0.0,-0.67637,7e-05,24.17712]
[1744034014588,75.56,77465.9948,0.0,-0.67637,7e-05,24.17712]
[1744034014611,75.56,77465.9948,0.0,-0.67637,7e-05,24.17712]
[1744034014675,75.55,77523.6791,0.0,-0.67232,7e-05,24.31839]
[1744034014883,75.55,77523.6791,0.0,-0.67232,7e-05,24.31839]
[1744034015083,75.55,77523.6791,0.0,-0.67232,7e-05,24.31839]
[1744034016360,75.55,77523.6791,0.0,-0.67232,7e-05,24.31839]
[1744034016478,75.55,77523.6791,0.0,-0.67232,7e-05,24.31842]
[1744034017491,75.55,77523.6791,0.0,-0.67232,7e-05,24.31842]
[1744034017658,75.55,77523.6791,0.0,-0.67232,7e-05,24.31842]
[1744034018023,75.55,77523.6791,0.0,-0.67232,7e-05,24.31842]
[1744034018249,75.55,77523.6791,0.0,-0.67232,7e-05,24.31839]
[1744034019391,75.55,77523.6791,0.0,-0.67232,7e-05,24.31839]
[1744034019530,75.55,77523.6791,0.0,-0.67232,7e-05,24.31833]
[1744034019851,75.55,77602.5531,0.0,-0.66671,7e-05,24.50908]
[1744034021684,75.54,77591.4375,0.0,-0.6675,7e-05,24.48241]
[1744034023406,75.54,77591.4375,0.0,-0.6675,7e-05,24.48241]
[1744034023552,75.54,77591.4375,0.0,-0.6675,7e-05,24.48241]
[1744034023768,75.54,77591.4375,0.0,-0.6675,7e-05,24.48241]
[1744034024687,75.52,77572.6491,0.0,-0.66891,7e-05,24.43523]
[1744034025687,75.51,77533.7183,0.0,-0.67169,7e-05,24.34061]
[1744034026688,75.51,77522.9354,0.0,-0.67245,7e-05,24.31414]
[1744034028865,75.51,77522.1755,0.0,-0.67251,7e-05,24.31218]
[1744034029059,75.51,77522.1755,0.0,-0.67252,7e-05,24.31208]
[1744034030693,75.51,77512.4373,0.0,-0.67321,7e-05,24.28811]
[1744034031196,75.51,77512.4373,0.0,-0.67321,7e-05,24.28811]
[1744034031623,75.51,77512.4373,0.0,-0.67321,7e-05,24.28811]
[1744034031908,75.51,77512.4373,0.0,-0.67321,7e-05,24.28804]
[1744034033703,75.51,77548.2013,0.0,-0.67067,7e-05,24.37544]
[1744034035025,75.51,77548.2013,0.0,-0.67067,7e-05,24.37545]
[1744034035810,75.51,77548.2013,0.0,-0.67067,7e-05,24.37545]
[1744034036020,75.51,77548.2013,0.0,-0.67067,7e-05,24.37545]
[1744034036503,75.51,77548.2013,0.0,-0.67067,7e-05,24.37545]
[1744034036638,75.51,77548.2013,0.0,-0.67067,7e-05,24.37545]
[1744034036945,75.51,77574.5736,0.0,-0.66879,7e-05,24.43926]
[1744034038368,75.51,77574.5736,0.0,-0.66879,7e-05,24.43926]
[1744034038467,75.52,77574.5736,0.0,-0.66876,7e-05,24.44034]
[1744034039203,75.52,77574.5736,0.0,-0.66876,7e-05,24.44034]
[1744034039367,75.52,77574.5736,0.0,-0.66876,7e-05,24.44034]
[1744034039968,75.52,77675.2652,0.0,-0.66156,7e-05,24.67931]
[1744034040975,75.52,77698.1632,0.0,-0.65991,7e-05,24.7326]
[1744034042746,75.52,77693.4464,0.0,-0.66025,7e-05,24.72162]
[1744034044486,75.52,77693.4464,0.0,-0.66025,7e-05,24.72162]
[1744034044603,75.52,77693.4464,0.0,-0.66026,7e-05,24.72142]
[1744034045022,75.52,77758.2749,0.0,-0.65559,7e-05,24.87035]
[1744034047755,75.52,77753.1449,0.0,-0.65596,7e-05,24.85879]
[1744034048870,75.52,77750.0955,0.0,-0.65618,7e-05,24.85186]
[1744034049543,75.52,77750.0955,0.0,-0.65618,7e-05,24.85186]
[1744034049662,75.52,77750.0955,0.0,-0.65618,7e-05,24.8518]
[1744034050430,75.52,77750.0955,0.0,-0.65618,7e-05,24.8518]
[1744034050515,75.52,77750.0955,0.0,-0.65618,7e-05,24.8518]
[1744034051467,75.52,77750.0955,0.0,-0.65618,7e-05,24.8518]
[1744034051594,75.52,77750.0955,0.0,-0.65618,7e-05,24.85189]
[1744034052191,75.52,77734.2731,0.0,-0.65732,7e-05,24.81574]
[1744034052904,75.52,77734.2731,0.0,-0.65732,7e-05,24.81574]
[1744034053901,75.52,77703.16,0.0,-0.65955,7e-05,24.74414]
[1744034054904,75.52,77664.1046,0.0,-0.66236,7e-05,24.65328]
[1744034055905,75.53,77677.3907,0.0,-0.6614,7e-05,24.68446]
[1744034056907,75.53,77694.5149,0.0,-0.66016,7e-05,24.72443]
[1744034057907,75.53,77689.7147,0.0,-0.6605,7e-05,24.7134]
[1744034058653,75.53,77689.7147,0.0,-0.6605,7e-05,24.7134]
[1744034058779,75.53,77689.7147,0.0,-0.6605,7e-05,24.71352]
[1744034059401,75.53,77689.7147,0.0,-0.6605,7e-05,24.71352]
[1744034059910,75.53,77720.0143,0.0,-0.65832,7e-05,24.7837]
[1744034060911,75.53,77739.4487,0.0,-0.65691,7e-05,24.82846]
[1744034060944,75.53,77739.4487,0.0,-0.65691,7e-05,24.82846]
[1744034061145,75.53,77739.4487,0.0,-0.65691,7e-05,24.82846]
[1744034062173,75.53,77739.4487,0.0,-0.65691,7e-05,24.82846]
[1744034062913,75.54,77756.3394,0.0,-0.65569,7e-05,24.86709]
[1744034063914,75.54,77782.3351,0.0,-0.65381,7e-05,24.926]
[1744034065918,75.54,77792.1592,0.0,-0.6531,7e-05,24.94811]
[1744034066925,75.54,77782.8584,0.0,-0.65377,7e-05,24.92725]
[1744034067925,75.54,77778.7571,0.0,-0.65406,7e-05,24.91809]
[1744034068926,75.54,77789.4181,0.0,-0.65329,7e-05,24.94215]
[1744034070214,75.54,77800.4682,0.0,-0.65249,7e-05,24.96697]
[1744034072936,75.54,77753.701,0.0,-0.65588,7e-05,24.85781]
[1744034073151,75.54,77753.701,0.0,-0.65588,7e-05,24.85781]
[1744034073526,75.54,77753.701,0.0,-0.65588,7e-05,24.85781]
[1744034073937,75.55,77729.9695,0.0,-0.65759,7e-05,24.80369]
[1744034074434,75.55,77729.9695,0.0,-0.65759,7e-05,24.80369]
[1744034074893,75.55,77729.9695,0.0,-0.65759,7e-05,24.80369]
[1744034074938,75.55,77698.7145,0.0,-0.65984,7e-05,24.73177]
[1744034076951,75.55,77693.5057,0.0,-0.66021,7e-05,24.71985]
[1744034077952,75.55,77742.2843,0.0,-0.65669,7e-05,24.8322]
[1744034079955,75.56,77724.2679,0.0,-0.65798,7e-05,24.79121]
[1744034080958,75.56,77745.7355,0.0,-0.65643,7e-05,24.84051]
[1744034081959,75.56,77772.4618,0.0,-0.6545,7e-05,24.90128]
[1744034085974,75.57,77778.7052,0.0,-0.65403,7e-05,24.91571]
[1744034087344,75.57,77785.3646,0.0,-0.65354,7e-05,24.93087]
[1744034090381,75.57,77795.5764,0.0,-0.6528,7e-05,24.9539]
[1744034091985,75.57,77801.0405,0.0,-0.65241,7e-05,24.96617]
[1744034092985,75.57,77766.5573,0.0,-0.6549,7e-05,24.88864]
[1744034093211,75.57,77766.5573,0.0,-0.6549,7e-05,24.88864]
[1744034094090,75.57,77766.5573,0.0,-0.6549,7e-05,24.88864]
[1744034094591,75.57,77766.5573,0.0,-0.6549,7e-05,24.88864]
[1744034094988,75.57,77689.8087,0.0,-0.66042,7e-05,24.71278]
[1744034095011,75.57,77689.8087,0.0,-0.66042,7e-05,24.71278]
[1744034095936,75.57,77689.8087,0.0,-0.66042,7e-05,24.71278]
[1744034095975,75.57,77689.8087,0.0,-0.66042,7e-05,24.71278]
[1744034097992,75.58,77709.8978,0.0,-0.65896,7e-05,24.75976]
[1744034098993,75.58,77714.2478,0.0,-0.65864,7e-05,24.76996]
[1744034099994,75.59,77736.7314,0.0,-0.65701,7e-05,24.82171]
[1744034102309,75.59,77736.7314,0.0,-0.65701,7e-05,24.82171]
[1744034102997,75.59,77735.8313,0.0,-0.65707,7e-05,24.81981]
[1744034104476,75.59,77735.8313,0.0,-0.65707,7e-05,24.81992]
[1744034106006,75.59,77694.1358,0.0,-0.66007,7e-05,24.72392]
[1744034107007,75.59,77666.3902,0.0,-0.66206,7e-05,24.65932]
[1744034110520,75.6,77663.6304,0.0,-0.66224,7e-05,24.65319]
[1744034111636,75.6,77663.6304,0.0,-0.66224,7e-05,24.65319]
[1744034112022,75.6,77716.5714,0.0,-0.65844,7e-05,24.77621]
[1744034112386,75.6,77716.5714,0.0,-0.65844,7e-05,24.77621]
[1744034113292,75.6,77716.5714,0.0,-0.65844,7e-05,24.77621]
[1744034113370,75.6,77716.5714,0.0,-0.65844,7e-05,24.77621]
[1744034114027,75.6,77721.3827,0.0,-0.65809,7e-05,24.78733]
[1744034116029,75.6,77695.6945,0.0,-0.65994,7e-05,24.72807]
[1744034118032,75.6,77793.2425,0.0,-0.65291,7e-05,24.9504]
[1744034119567,75.6,77793.2425,0.0,-0.65291,7e-05,24.9504]
[1744034119785,75.59,77793.2425,0.0,-0.65292,7e-05,24.95014]
[1744034120539,75.59,77793.2425,0.0,-0.65292,7e-05,24.95014]
[1744034120591,75.59,77793.2425,0.0,-0.65292,7e-05,24.95014]
[1744034122036,75.64,77852.3383,0.0,-0.64854,7e-05,25.08371]
[1744034123603,75.64,77852.3383,0.0,-0.64854,7e-05,25.08371]
[1744034124038,75.67,77846.3355,0.0,-0.6489,7e-05,25.07242]
[1744034125039,75.67,77827.4045,0.0,-0.65027,7e-05,25.03077]
[1744034126542,75.67,77827.4045,0.0,-0.65027,7e-05,25.03077]
[1744034126794,75.67,77827.4045,0.0,-0.65027,7e-05,25.03084]
[1744034127998,75.67,77827.4045,0.0,-0.65027,7e-05,25.03084]
[1744034128045,75.67,77809.9824,0.0,-0.65153,7e-05,24.99226]
[1744034128093,75.67,77809.9824,0.0,-0.65153,7e-05,24.99226]
[1744034129046,75.67,77791.4971,0.0,-0.65286,7e-05,24.951]
[1744034130103,75.68,77734.0369,0.0,-0.657,7e-05,24.82114]
[1744034130172,75.68,77734.0369,0.0,-0.657,7e-05,24.82114]
[1744034130682,75.68,77734.0369,0.0,-0.657,7e-05,24.82114]
[1744034133106,75.68,77697.6741,0.0,-0.65963,7e-05,24.73394]
[1744034135376,75.68,77697.6741,0.0,-0.65964,7e-05,24.73392]
[1744034135725,75.68,77697.6741,0.0,-0.65964,7e-05,24.73392]
[1744034136240,75.68,77697.6741,0.0,-0.65964,7e-05,24.73392]
[1744034137742,75.68,77693.8213,0.0,-0.65991,7e-05,24.72519]
[1744034138974,75.68,77693.8213,0.0,-0.65991,7e-05,24.72519]
[1744034138993,75.68,77693.8213,0.0,-0.65991,7e-05,24.72519]
[1744034139091,75.68,77693.8213,0.0,-0.6599,7e-05,24.72526]
[1744034140117,75.68,77697.7406,0.0,-0.65962,7e-05,24.73445]
[1744034140367,75.68,77697.7406,0.0,-0.65962,7e-05,24.73445]
[1744034140765,75.68,77697.7406,0.0,-0.65962,7e-05,24.73445]
[1744034141631,75.68,77697.7406,0.0,-0.65962,7e-05,24.73445]
[1744034142121,75.68,77754.6027,0.0,-0.65553,7e-05,24.86465]
[1744034143122,75.68,77748.8061,0.0,-0.65594,7e-05,24.85162]
[1744034143787,75.68,77748.8061,0.0,-0.65594,7e-05,24.85162]
[1744034144123,75.69,77731.564,0.0,-0.65718,7e-05,24.81247]
[1744034144797,75.69,77731.564,0.0,-0.65717,7e-05,24.81253]
[1744034145204,75.69,77731.564,0.0,-0.65717,7e-05,24.81253]
[1744034145804,75.69,77731.564,0.0,-0.65717,7e-05,24.81253]
[1744034146811,75.69,77715.1198,0.0,-0.65835,7e-05,24.77492]
[1744034148066,75.69,77715.1198,0.0,-0.65835,7e-05,24.77492]
[1744034148129,75.69,77723.5463,0.0,-0.65774,7e-05,24.79439]
[1744034151134,75.69,77714.0243,0.0,-0.65843,7e-05,24.77255]
[1744034152862,75.69,77714.0243,0.0,-0.65843,7e-05,24.77257]
[1744034153869,75.69,77660.9972,0.0,-0.66223,7e-05,24.64975]
[1744034154876,75.7,77656.8059,0.0,-0.66252,7e-05,24.64007]
[1744034155883,75.7,77679.2135,0.0,-0.66092,7e-05,24.69235]
[1744034156890,75.7,77679.2135,0.0,-0.66091,7e-05,24.69243]
[1744034157905,75.7,77699.1235,0.0,-0.65948,7e-05,24.73868]
[1744034158912,75.7,77679.2501,0.0,-0.66091,7e-05,24.69264]
[1744034160927,75.7,77683.2434,0.0,-0.66062,7e-05,24.70203]
[1744034161934,75.7,77683.2434,0.0,-0.66061,7e-05,24.70208]
[1744034162384,75.7,77683.2434,0.0,-0.66061,7e-05,24.70208]
[1744034162945,75.7,77683.2434,0.0,-0.66061,7e-05,24.70208]
[1744034163693,75.7,77683.2434,0.0,-0.66061,7e-05,24.70208]
[1744034164969,75.7,77722.6519,0.0,-0.65778,7e-05,24.79304]
[1744034166297,75.7,77749.3607,0.0,-0.65585,7e-05,24.85412]
[1744034166337,75.7,77749.3607,0.0,-0.65585,7e-05,24.85412]
[1744034166842,75.7,77749.3607,0.0,-0.65585,7e-05,24.85412]
[1744034167050,75.7,77749.3607,0.0,-0.65585,7e-05,24.85412]
[1744034168276,75.7,77749.3607,0.0,-0.65585,7e-05,24.85412]
[1744034167992,75.72,77749.3607,0.0,-0.65582,7e-05,24.85503]
[1744034169223,75.72,77749.3607,0.0,-0.65582,7e-05,24.85503]
[1744034169299,75.72,77791.4211,0.0,-0.65279,7e-05,24.94984]
[1744034169889,75.72,77791.4211,0.0,-0.65279,7e-05,24.94984]
[1744034170650,75.72,77791.4211,0.0,-0.65279,7e-05,24.94984]
[1744034171304,75.72,77786.3155,0.0,-0.65315,7e-05,24.93854]
[1744034171861,75.72,77786.3155,0.0,-0.65315,7e-05,24.93854]
[1744034172109,75.72,77786.3155,0.0,-0.65315,7e-05,24.93854]
[1744034172189,75.72,77786.3155,0.0,-0.65315,7e-05,24.93854]
[1744034173079,75.72,77786.3155,0.0,-0.65315,7e-05,24.93857]
[1744034173971,75.72,77786.3155,0.0,-0.65315,7e-05,24.93857]
[1744034174090,75.73,77786.3155,0.0,-0.65314,7e-05,24.93888]
[1744034175097,75.73,77819.8436,0.0,-0.65071,7e-05,25.01356]
[1744034175756,75.73,77819.8436,0.0,-0.65071,7e-05,25.01356]
[1744034178331,75.77,77864.6726,0.0,-0.64737,7e-05,25.1145]
[1744034179281,75.77,77864.6726,0.0,-0.64737,7e-05,25.1145]
[1744034180135,75.8,77864.6726,0.0,-0.64731,7e-05,25.11603]
[1744034181145,75.81,77832.2875,0.0,-0.64963,7e-05,25.04572]
[1744034182151,75.81,77824.1453,0.0,-0.65022,7e-05,25.02778]
[1744034184169,75.82,77815.8872,0.0,-0.65079,7e-05,25.01026]
[1744034185176,75.82,77769.3989,0.0,-0.65414,7e-05,24.90664]
[1744034187190,75.83,77780.6043,0.0,-0.65333,7e-05,24.93188]
[1744034187942,75.83,77780.6043,0.0,-0.65333,7e-05,24.93188]
[1744034188208,75.83,77780.6043,0.0,-0.65333,7e-05,24.93194]
[1744034189679,75.83,77780.6043,0.0,-0.65333,7e-05,24.93194]
[1744034190228,75.84,77780.6043,0.0,-0.6533,7e-05,24.93264]
[1744034191233,75.84,77830.1226,0.0,-0.64975,7e-05,25.03886]
[1744034191753,75.84,77830.1226,0.0,-0.64975,7e-05,25.03886]
[1744034192298,75.84,77830.1226,0.0,-0.64975,7e-05,25.03886]
[1744034192255,75.85,77830.1226,0.0,-0.64972,7e-05,25.03972]
[1744034193729,75.85,77830.1226,0.0,-0.64972,7e-05,25.03972]
[1744034194270,75.88,77830.1226,0.0,-0.64967,7e-05,25.04102]
[1744034195278,75.89,77963.8367,0.0,-0.63993,7e-05,25.32872]
[1744034198305,75.94,77967.5867,0.0,-0.63956,7e-05,25.33888]
[1744034199312,75.95,77945.4652,0.0,-0.64115,7e-05,25.29323]
[1744034200320,75.96,77955.912,0.0,-0.64036,7e-05,25.31587]
[1744034202698,75.99,77955.5465,0.0,-0.64034,7e-05,25.31629]
[1744034203333,75.99,77955.5465,0.0,-0.64034,7e-05,25.31629]
[1744034204349,76.01,77951.6083,0.0,-0.64058,7e-05,25.30913]
[1744034207372,76.04,77958.8127,0.0,-0.63999,7e-05,25.32576]
[1744034208378,76.04,77963.8734,0.0,-0.63962,7e-05,25.33632]
[1744034208547,76.04,77963.8734,0.0,-0.63962,7e-05,25.33632]
[1744034208666,76.04,77963.8734,0.0,-0.63962,7e-05,25.33632]
[1744034209391,76.05,77963.8734,0.0,-0.6396,7e-05,25.33691]
[1744034210633,76.05,77963.8734,0.0,-0.6396,7e-05,25.33691]
[1744034211334,76.07,77963.8734,0.0,-0.63956,7e-05,25.3377]
[1744034212400,76.06,78044.7852,0.0,-0.63368,7e-05,25.50334]
[1744034213401,76.06,78026.2324,0.0,-0.63505,7e-05,25.46547]
[1744034213891,76.06,78026.2324,0.0,-0.63505,7e-05,25.46547]
[1744034214097,76.06,78026.2324,0.0,-0.63505,7e-05,25.46547]
[1744034214172,76.06,78026.2324,0.0,-0.63504,7e-05,25.46564]
[1744034214616,76.06,78026.2324,0.0,-0.63504,7e-05,25.46564]
[1744034214786,76.06,78026.2324,0.0,-0.63504,7e-05,25.46564]
[1744034214938,76.06,78026.2324,0.0,-0.63504,7e-05,25.46564]
[1744034215082,76.06,78026.2324,0.0,-0.63504,7e-05,25.46564]
[1744034216404,76.07,78002.2033,0.0,-0.63676,7e-05,25.41724]
[1744034216463,76.07,78002.2033,0.0,-0.63676,7e-05,25.41724]
[1744034217405,76.08,78026.6674,0.0,-0.63496,7e-05,25.46765]
[1744034217877,76.08,78026.6674,0.0,-0.63496,7e-05,25.46765]
[1744034217896,76.09,78026.6674,0.0,-0.63494,7e-05,25.46818]
[1744034218943,76.09,78026.6674,0.0,-0.63494,7e-05,25.46818]
[1744034219393,76.09,78026.6674,0.0,-0.63494,7e-05,25.46818]
[1744034219110,76.1,78026.6674,0.0,-0.63492,7e-05,25.46858]
[1744034219819,76.1,78026.6674,0.0,-0.63492,7e-05,25.46858]
[1744034220409,76.11,78052.6202,0.0,-0.63301,7e-05,25.52128]
[1744034221170,76.11,78052.6202,0.0,-0.63301,7e-05,25.52128]
[1744034221278,76.11,78052.6202,0.0,-0.63301,7e-05,25.52128]
[1744034221497,76.11,78052.6202,0.0,-0.63301,7e-05,25.52128]
[1744034222413,76.11,78059.2442,0.0,-0.63252,7e-05,25.53476]
[1744034223545,76.11,78059.2442,0.0,-0.63252,7e-05,25.53476]
[1744034224161,76.11,78059.2442,0.0,-0.63252,7e-05,25.53476]
[1744034224241,76.11,78059.2442,0.0,-0.63252,7e-05,25.53476]
[1744034224330,76.13,78059.2442,0.0,-0.63249,7e-05,25.53547]
[1744034225416,76.13,78065.7552,0.0,-0.63201,7e-05,25.54857]
[1744034226417,76.14,78075.9478,0.0,-0.63125,7e-05,25.56921]
[1744034227474,76.14,78075.9478,0.0,-0.63125,7e-05,25.56921]
[1744034227683,76.14,78075.9478,0.0,-0.63125,7e-05,25.56921]
[1744034229421,76.15,78083.5185,0.0,-0.63068,7e-05,25.58464]
[1744034229688,76.15,78083.5185,0.0,-0.63068,7e-05,25.58464]
[1744034230079,76.15,78083.5185,0.0,-0.63068,7e-05,25.58464]
[1744034230209,76.14,78083.5185,0.0,-0.63069,7e-05,25.58455]
[1744034230754,76.14,78083.5185,0.0,-0.63069,7e-05,25.58455]
[1744034230927,76.14,78083.5185,0.0,-0.63069,7e-05,25.58455]
[1744034231666,76.14,78083.5185,0.0,-0.63069,7e-05,25.58455]
[1744034232493,76.14,78083.5185,0.0,-0.63069,7e-05,25.58455]
[1744034232567,76.15,78083.5185,0.0,-0.63067,7e-05,25.58478]
[1744034233429,76.15,78083.5185,0.0,-0.63067,7e-05,25.58478]
[1744034234020,76.15,78083.5185,0.0,-0.63067,7e-05,25.58478]
[1744034234122,76.16,78083.5185,0.0,-0.63066,7e-05,25.58504]
[1744034235428,76.16,78192.0743,0.0,-0.62271,7e-05,25.79514]
[1744034236275,76.16,78192.0743,0.0,-0.62271,7e-05,25.79514]
[1744034236401,76.16,78192.0743,0.0,-0.62271,7e-05,25.79515]
[1744034236614,76.16,78209.5837,0.0,-0.62142,7e-05,25.8281]
[1744034237617,76.16,78209.5837,0.0,-0.62142,7e-05,25.8281]
[1744034237934,76.16,78209.5837,0.0,-0.62142,7e-05,25.8281]
[1744034237953,76.16,78209.5837,0.0,-0.62142,7e-05,25.8281]
[1744034238372,76.16,78209.5837,0.0,-0.62142,7e-05,25.8281]
[1744034239436,76.14,78217.6196,0.0,-0.62086,7e-05,25.84239]
[1744034239903,76.14,78217.6196,0.0,-0.62086,7e-05,25.84239]
[1744034240015,76.11,78217.6196,0.0,-0.62092,7e-05,25.84133]
[1744034240889,76.11,78217.6196,0.0,-0.62092,7e-05,25.84133]
[1744034241441,76.09,78243.2274,0.0,-0.61908,7e-05,25.88796]
[1744034243349,76.09,78243.2274,0.0,-0.61908,7e-05,25.88796]
[1744034243390,76.06,78243.2274,0.0,-0.61912,7e-05,25.88702]
[1744034244416,76.06,78243.2274,0.0,-0.61912,7e-05,25.88702]
[1744034245346,76.06,78243.1421,0.0,-0.61913,7e-05,25.88686]
[1744034245445,76.04,78232.0118,0.0,-0.61999,7e-05,25.86541]
[1744034246328,76.04,78232.0118,0.0,-0.61999,7e-05,25.86541]
[1744034246495,76.04,78232.0118,0.0,-0.61999,7e-05,25.86541]
[1744034246903,76.04,78232.0118,0.0,-0.61999,7e-05,25.86541]
[1744034247016,76.0,78232.0118,0.0,-0.62006,7e-05,25.86392]
[1744034247730,76.0,78241.7071,0.0,-0.61934,7e-05,25.88193]
[1744034249449,75.95,78159.8475,0.0,-0.62546,7e-05,25.72536]
[1744034250566,75.97,78157.1321,0.0,-0.62564,7e-05,25.72069]
[1744034250908,75.97,78157.1321,0.0,-0.62564,7e-05,25.72069]
[1744034251465,75.97,78157.1321,0.0,-0.62564,7e-05,25.72069]
[1744034252456,75.99,78156.5753,0.0,-0.62566,7e-05,25.7168]
[1744034253925,75.99,78156.5753,0.0,-0.62566,7e-05,25.7168]
[1744034254093,75.99,78156.5753,0.0,-0.62566,7e-05,25.71683]
[1744034254571,75.99,78156.5753,0.0,-0.62566,7e-05,25.71683]
[1744034254785,75.99,78156.5753,0.0,-0.62566,7e-05,25.71683]
[1744034255602,75.99,78156.5753,0.0,-0.62566,7e-05,25.71683]
[1744034255726,75.99,78156.5753,0.0,-0.62566,7e-05,25.71683]
[1744034255731,75.99,78156.5753,0.0,-0.62566,7e-05,25.71683]
[1744034256282,75.99,78156.5753,0.0,-0.62566,7e-05,25.71683]
[1744034256363,75.99,78156.5753,0.0,-0.62566,7e-05,25.71683]
[1744034256464,75.99,78176.7266,0.0,-0.62418,7e-05,25.75541]
[1744034256870,75.99,78176.7266,0.0,-0.62418,7e-05,25.75541]
[1744034256933,75.99,78176.7266,0.0,-0.62418,7e-05,25.75541]
[1744034257636,75.99,78176.7266,0.0,-0.62418,7e-05,25.75541]
[1744034258465,75.98,78151.2678,0.0,-0.62605,7e-05,25.70643]
[1744034258478,75.98,78151.2678,0.0,-0.62605,7e-05,25.70643]
[1744034259466,75.98,78177.889,0.0,-0.6241,7e-05,25.75743]
[1744034260467,75.98,78170.9983,0.0,-0.62461,7e-05,25.74415]
[1744034261635,75.98,78174.3436,0.0,-0.62437,7e-05,25.75058]
[1744034261831,75.98,78174.3436,0.0,-0.62437,7e-05,25.75058]
[1744034262777,75.98,78174.3436,0.0,-0.62437,7e-05,25.75058]
[1744034262927,75.98,78174.3436,0.0,-0.62437,7e-05,25.75058]
[1744034263232,75.98,78174.3436,0.0,-0.62436,7e-05,25.75065]
[1744034264145,75.98,78174.3436,0.0,-0.62436,7e-05,25.75065]
[1744034264473,75.98,78174.3436,0.0,-0.62436,7e-05,25.75065]
[1744034264399,75.98,78174.3436,0.0,-0.62436,7e-05,25.75069]
[1744034265472,75.98,78215.491,0.0,-0.62133,7e-05,25.82864]
[1744034265762,75.98,78215.491,0.0,-0.62133,7e-05,25.82864]
[1744034266037,75.98,78215.491,0.0,-0.62133,7e-05,25.82864]
[1744034266186,75.98,78215.491,0.0,-0.62133,7e-05,25.82864]
[1744034267474,75.98,78185.258,0.0,-0.62355,7e-05,25.77159]
[1744034267599,75.98,78185.258,0.0,-0.62355,7e-05,25.77159]
[1744034267655,75.98,78185.258,0.0,-0.62355,7e-05,25.77159]
[1744034268214,75.98,78185.258,0.0,-0.62355,7e-05,25.77159]
[1744034268261,75.98,78185.258,0.0,-0.62356,7e-05,25.77151]
[1744034268661,75.98,78185.258,0.0,-0.62356,7e-05,25.77151]
[1744034268935,75.98,78185.258,0.0,-0.62356,7e-05,25.77151]
[1744034269027,75.98,78185.258,0.0,-0.62356,7e-05,25.77151]
[1744034269776,75.98,78185.258,0.0,-0.62356,7e-05,25.77151]
[1744034270197,75.98,78185.258,0.0,-0.62356,7e-05,25.77151]
[1744034270477,75.98,78167.8925,0.0,-0.62484,7e-05,25.73822]
[1744034270675,75.98,78167.8925,0.0,-0.62484,7e-05,25.73822]
[1744034271407,75.98,78167.8925,0.0,-0.62484,7e-05,25.73822]
[1744034270900,75.98,78167.8925,0.0,-0.62484,7e-05,25.73822]
[1744034271908,75.98,78167.8925,0.0,-0.62484,7e-05,25.73828]
[1744034272919,75.98,78128.6049,0.0,-0.62772,7e-05,25.66233]
[1744034274487,75.98,78112.7708,0.0,-0.62888,7e-05,25.63145]
[1744034276248,75.98,78115.1227,0.0,-0.62871,7e-05,25.63611]
[1744034276270,75.98,78115.1227,0.0,-0.62871,7e-05,25.63611]
[1744034276431,75.98,78115.1227,0.0,-0.62871,7e-05,25.63611]
[1744034276367,75.98,78115.1227,0.0,-0.62871,7e-05,25.63611]
[1744034277069,75.98,78115.1227,0.0,-0.62871,7e-05,25.63611]
[1744034277490,76.0,78117.1227,0.0,-0.62854,7e-05,25.64049]
[1744034279493,76.0,78113.0014,0.0,-0.62884,7e-05,25.6325]
[1744034280980,76.0,78113.0014,0.0,-0.62883,7e-05,25.63255]
[1744034282488,76.0,78113.0014,0.0,-0.62883,7e-05,25.63255]
[1744034282496,76.0,78123.3212,0.0,-0.62807,7e-05,25.65287]
[1744034282556,76.0,78123.3212,0.0,-0.62807,7e-05,25.65287]
[1744034282762,76.0,78123.3212,0.0,-0.62807,7e-05,25.65287]
[1744034282995,76.0,78123.3212,0.0,-0.62807,7e-05,25.65287]
[1744034284024,76.0,78123.3212,0.0,-0.62807,7e-05,25.65287]
[1744034284497,76.0,78119.4711,0.0,-0.62835,7e-05,25.64535]
[1744034285009,76.0,78119.4711,0.0,-0.62836,7e-05,25.64532]
[1744034286016,76.0,78144.0899,0.0,-0.62655,7e-05,25.69325]
[1744034287023,76.0,78134.1792,0.0,-0.62728,7e-05,25.67405]
[1744034289238,76.0,78133.7078,0.0,-0.62731,7e-05,25.67319]
[1744034289402,76.0,78133.7078,0.0,-0.62731,7e-05,25.67319]
[1744034290192,76.0,78133.7078,0.0,-0.62731,7e-05,25.67319]
[1744034290432,76.0,78133.7078,0.0,-0.62731,7e-05,25.6732]
[1744034290861,76.0,78133.7078,0.0,-0.62731,7e-05,25.6732]
[1744034291053,76.0,78133.7078,0.0,-0.62731,7e-05,25.6732]
[1744034291664,76.0,78133.7078,0.0,-0.62731,7e-05,25.6732]
[1744034292074,76.0,78133.7078,0.0,-0.62731,7e-05,25.67323]
[1744034293082,76.0,78081.2215,0.0,-0.63115,7e-05,25.56996]
[1744034294089,76.0,78072.8887,0.0,-0.63176,7e-05,25.55336]
[1744034295096,76.0,78072.8887,0.0,-0.63176,7e-05,25.55339]
[1744034296081,76.0,78072.8887,0.0,-0.63176,7e-05,25.55339]
[1744034296159,76.0,78072.8887,0.0,-0.63176,7e-05,25.55339]
[1744034296514,76.0,78052.8724,0.0,-0.63323,7e-05,25.51325]
[1744034297515,76.0,78045.513,0.0,-0.63376,7e-05,25.49842]
[1744034297744,76.0,78045.513,0.0,-0.63376,7e-05,25.49842]
[1744034297969,76.0,78045.513,0.0,-0.63376,7e-05,25.49842]
[1744034298308,76.0,78045.513,0.0,-0.63376,7e-05,25.49842]
[1744034298344,76.0,78045.513,0.0,-0.63376,7e-05,25.49842]
[1744034299379,76.0,78045.513,0.0,-0.63376,7e-05,25.49842]
[1744034299411,76.0,78045.513,0.0,-0.63376,7e-05,25.49842]
[1744034300404,76.0,78045.513,0.0,-0.63376,7e-05,25.49842]
[1744034300520,76.0,78034.1169,0.0,-0.6346,7e-05,25.47536]
[1744034303171,76.0,78034.1169,0.0,-0.6346,7e-05,25.47534]
[1744034303236,76.0,78034.1169,0.0,-0.6346,7e-05,25.47527]
[1744034304169,76.0,78081.1843,0.0,-0.63116,7e-05,25.5699]
[1744034305526,76.0,78115.069,0.0,-0.62867,7e-05,25.63685]
[1744034307190,76.01,78110.219,0.0,-0.62903,7e-05,25.62738]
[1744034308454,76.01,78110.219,0.0,-0.62903,7e-05,25.62738]
[1744034308485,76.01,78110.219,0.0,-0.62902,7e-05,25.62739]
[1744034309208,76.01,78116.7403,0.0,-0.62855,7e-05,25.6402]
[1744034312430,76.01,78116.7656,0.0,-0.62856,7e-05,25.63661]
[1744034312535,76.01,78124.6102,0.0,-0.62799,7e-05,25.65198]
[1744034312898,76.01,78124.6102,0.0,-0.62799,7e-05,25.65198]
[1744034313004,76.01,78124.6102,0.0,-0.62799,7e-05,25.65198]
[1744034313536,76.01,78187.6563,0.0,-0.62335,7e-05,25.7735]
[1744034313938,76.01,78187.6563,0.0,-0.62335,7e-05,25.7735]
[1744034314245,76.01,78187.6563,0.0,-0.62335,7e-05,25.7735]
[1744034315254,76.01,78187.6563,0.0,-0.62336,7e-05,25.77339]
[1744034316263,75.97,78187.6563,0.0,-0.62342,7e-05,25.77207]
[1744034317269,75.94,78224.623,0.0,-0.62076,7e-05,25.84039]
[1744034318541,75.86,78248.5983,0.0,-0.61912,7e-05,25.88224]
[1744034321966,75.79,78250.5589,0.0,-0.61911,7e-05,25.88309]
[1744034322030,75.79,78250.5589,0.0,-0.61911,7e-05,25.88309]
[1744034322304,75.79,78250.5589,0.0,-0.61912,7e-05,25.88301]
[1744034323655,75.79,78251.5981,0.0,-0.61904,7e-05,25.88487]
[1744034324319,75.79,78251.5981,0.0,-0.61905,7e-05,25.88479]
[1744034324819,75.79,78251.5981,0.0,-0.61905,7e-05,25.88479]
[1744034325012,75.79,78251.5981,0.0,-0.61905,7e-05,25.88479]
[1744034325331,75.78,78251.5981,0.0,-0.61905,7e-05,25.88469]
[1744034326136,75.78,78251.5981,0.0,-0.61905,7e-05,25.88469]
[1744034326232,75.78,78251.5981,0.0,-0.61905,7e-05,25.88469]
[1744034326338,75.78,78251.5981,0.0,-0.61906,7e-05,25.8846]
[1744034326726,75.78,78251.5981,0.0,-0.61906,7e-05,25.8846]
[1744034327103,75.78,78251.5981,0.0,-0.61906,7e-05,25.8846]
[1744034327350,75.78,78251.5981,0.0,-0.61906,7e-05,25.88453]
[1744034328354,75.78,78271.9792,0.0,-0.61755,7e-05,25.92208]
[1744034329361,75.78,78267.8932,0.0,-0.61786,7e-05,25.91448]
[1744034329767,75.78,78267.8932,0.0,-0.61786,7e-05,25.91448]
[1744034330273,75.78,78267.8932,0.0,-0.61786,7e-05,25.91448]
[1744034330368,75.77,78267.8932,0.0,-0.61787,7e-05,25.91439]
[1744034331554,75.77,78277.2896,0.0,-0.61718,7e-05,25.93149]
[1744034332555,75.77,78281.3836,0.0,-0.61688,7e-05,25.9389]
[1744034335074,75.76,78284.2948,0.0,-0.61667,7e-05,25.94406]
[1744034335558,75.76,78281.0821,0.0,-0.61691,7e-05,25.93811]
[1744034335981,75.76,78281.0821,0.0,-0.61691,7e-05,25.93811]
[1744034336559,75.76,78281.4701,0.0,-0.61689,7e-05,25.93874]
[1744034337494,75.76,78281.4701,0.0,-0.61689,7e-05,25.93874]
[1744034337518,75.76,78281.4701,0.0,-0.61689,7e-05,25.93874]
[1744034337661,75.76,78281.4701,0.0,-0.61689,7e-05,25.93874]
[1744034338571,75.75,78278.7833,0.0,-0.61709,7e-05,25.93366]
[1744034339210,75.75,78278.7833,0.0,-0.61709,7e-05,25.93366]
[1744034339218,75.75,78278.7833,0.0,-0.61709,7e-05,25.93366]
[1744034339435,75.75,78278.7833,0.0,-0.61709,7e-05,25.93366]
[1744034339768,75.75,78278.7833,0.0,-0.61709,7e-05,25.93366]
[1744034340442,75.75,78278.7833,0.0,-0.61709,7e-05,25.93366]
[1744034341400,75.75,78278.7833,0.0,-0.61709,7e-05,25.93366]
[1744034341448,75.75,78278.7833,0.0,-0.6171,7e-05,25.93358]
[1744034342576,75.75,78314.1433,0.0,-0.61448,7e-05,25.99766]
[1744034344033,75.75,78314.1433,0.0,-0.61448,7e-05,25.99766]
[1744034344337,75.75,78314.1433,0.0,-0.61448,7e-05,25.99766]
[1744034344481,75.75,78314.1433,0.0,-0.61448,7e-05,25.9976]
[1744034345370,75.75,78314.1433,0.0,-0.61448,7e-05,25.9976]
[1744034345493,75.75,78314.1433,0.0,-0.61448,7e-05,25.9976]
[1744034346530,75.75,78310.2139,0.0,-0.61478,7e-05,25.99052]
[1744034346988,75.75,78310.2139,0.0,-0.61478,7e-05,25.99052]
[1744034347524,75.74,78310.2139,0.0,-0.61478,7e-05,25.99045]
[1744034348531,75.74,78318.7225,0.0,-0.61415,7e-05,26.00578]
[1744034349438,75.74,78318.7225,0.0,-0.61415,7e-05,26.00578]
[1744034349539,75.73,78318.7225,0.0,-0.61416,7e-05,26.00547]
[1744034349838,75.73,78318.7225,0.0,-0.61416,7e-05,26.00547]
[1744034350801,75.72,78366.5137,0.0,-0.61064,7e-05,26.08989]
[1744034350852,75.72,78366.5137,0.0,-0.61064,7e-05,26.08989]
[1744034351802,75.7,78377.085,0.0,-0.60988,7e-05,26.10783]
[1744034352803,75.68,78396.8737,0.0,-0.60844,7e-05,26.1415]
[1744034353228,75.68,78396.8737,0.0,-0.60844,7e-05,26.1415]
[1744034353342,75.68,78396.8737,0.0,-0.60844,7e-05,26.1415]
[1744034353820,75.66,78396.3016,0.0,-0.60852,7e-05,26.1398]
[1744034354821,75.66,78357.9956,0.0,-0.61138,7e-05,26.07277]
[1744034355822,75.64,78380.2296,0.0,-0.60975,7e-05,26.11126]
[1744034355906,75.64,78380.2296,0.0,-0.60975,7e-05,26.11126]
[1744034356795,75.64,78380.2296,0.0,-0.60975,7e-05,26.11126]
[1744034356823,75.64,78359.0062,0.0,-0.61134,7e-05,26.07393]
[1744034358231,75.64,78359.0062,0.0,-0.61134,7e-05,26.07388]
[1744034358606,75.64,78359.0062,0.0,-0.61134,7e-05,26.07383]
[1744034360478,75.64,78357.1542,0.0,-0.61148,7e-05,26.07056]
[1744034360619,75.64,78357.1542,0.0,-0.61148,7e-05,26.07053]
[1744034360951,75.64,78357.1542,0.0,-0.61148,7e-05,26.07053]
[1744034361429,75.64,78357.1542,0.0,-0.61148,7e-05,26.07053]
[1744034361828,75.63,78328.6927,0.0,-0.6136,7e-05,26.01983]
[1744034362829,75.63,78315.0454,0.0,-0.61462,7e-05,25.9952]
[1744034363390,75.63,78315.0454,0.0,-0.61462,7e-05,25.9952]
[1744034363640,75.63,78315.0454,0.0,-0.61463,7e-05,25.99512]
[1744034364144,75.63,78315.0454,0.0,-0.61463,7e-05,25.99512]
[1744034364219,75.63,78315.0454,0.0,-0.61463,7e-05,25.99512]
[1744034364648,75.63,78315.0454,0.0,-0.61463,7e-05,25.99512]
[1744034365712,75.63,78315.0454,0.0,-0.61463,7e-05,25.99512]
[1744034365768,75.63,78315.0454,0.0,-0.61463,7e-05,25.99512]
[1744034366375,75.63,78315.0454,0.0,-0.61463,7e-05,25.99512]
[1744034366662,75.62,78315.0454,0.0,-0.61465,7e-05,25.99463]
[1744034367669,75.6,78365.7153,0.0,-0.61091,7e-05,26.08443]
[1744034368676,75.6,78382.056,0.0,-0.60969,7e-05,26.11304]
[1744034369369,75.6,78382.056,0.0,-0.60969,7e-05,26.11304]
[1744034369683,75.6,78382.056,0.0,-0.60969,7e-05,26.11304]
[1744034370806,75.6,78382.056,0.0,-0.60969,7e-05,26.11304]
[1744034370822,75.58,78382.056,0.0,-0.60972,7e-05,26.11241]
[1744034371699,75.56,78412.4353,0.0,-0.60751,7e-05,26.16082]
[1744034372704,75.54,78426.6233,0.0,-0.60648,7e-05,26.18447]
[1744034375240,75.51,78429.5579,0.0,-0.60632,7e-05,26.18856]
[1744034375242,75.51,78429.5579,0.0,-0.60632,7e-05,26.18856]
[1744034375726,75.5,78429.5579,0.0,-0.60633,7e-05,26.18834]
[1744034375881,75.5,78429.5579,0.0,-0.60633,7e-05,26.18834]
[1744034377599,75.49,78429.5579,0.0,-0.60635,7e-05,26.18799]
[1744034377690,75.49,78429.5579,0.0,-0.60635,7e-05,26.18799]
[1744034377740,75.49,78429.5579,0.0,-0.60635,7e-05,26.18791]
[1744034378747,75.48,78420.2038,0.0,-0.60706,7e-05,26.17168]
[1744034378888,75.48,78420.2038,0.0,-0.60706,7e-05,26.17168]
[1744034379755,75.47,78420.2038,0.0,-0.60708,7e-05,26.1714]
[1744034380762,75.46,78443.4557,0.0,-0.60535,7e-05,26.21079]
[1744034382776,75.44,78449.189,0.0,-0.60496,7e-05,26.21991]
[1744034384790,75.43,78440.279,0.0,-0.60565,7e-05,26.20431]
[1744034385316,75.43,78440.279,0.0,-0.60565,7e-05,26.20431]
[1744034385411,75.43,78440.279,0.0,-0.60565,7e-05,26.20431]
[1744034385443,75.43,78440.279,0.0,-0.60565,7e-05,26.20431]
[1744034385797,75.42,78440.279,0.0,-0.60566,7e-05,26.20411]
[1744034386804,75.41,78439.5389,0.0,-0.60573,7e-05,26.20258]
[1744034387811,75.41,78420.8929,0.0,-0.60714,7e-05,26.17049]
[1744034388818,75.4,78411.8309,0.0,-0.60783,7e-05,26.15466]
[1744034389511,75.4,78411.8309,0.0,-0.60783,7e-05,26.15466]
[1744034389590,75.4,78411.8309,0.0,-0.60783,7e-05,26.15466]
[1744034391839,75.4,78424.7848,0.0,-0.60686,7e-05,26.17703]
[1744034392846,75.4,78412.5735,0.0,-0.60777,7e-05,26.15596]
[1744034393532,75.4,78412.5735,0.0,-0.60777,7e-05,26.15596]
[1744034393853,75.4,78412.5735,0.0,-0.60778,7e-05,26.15587]
[1744034394860,75.4,78428.2068,0.0,-0.60661,7e-05,26.18274]
[1744034395079,75.4,78428.2068,0.0,-0.60661,7e-05,26.18274]
[1744034395868,75.4,78428.2068,0.0,-0.60661,7e-05,26.18274]
[1744034396112,75.4,78428.2068,0.0,-0.60661,7e-05,26.18274]
[1744034396876,75.39,78428.2068,0.0,-0.60661,7e-05,26.18267]
[1744034397715,75.39,78428.2068,0.0,-0.60661,7e-05,26.18267]
[1744034397883,75.39,78428.2068,0.0,-0.60661,7e-05,26.18268]
[1744034398887,75.39,78357.2607,0.0,-0.61192,7e-05,26.05881]
[1744034400828,75.39,78357.2607,0.0,-0.61192,7e-05,26.0588]
[1744034400892,75.39,78353.262,0.0,-0.61222,7e-05,26.05169]
[1744034403906,75.39,78341.898,0.0,-0.61307,7e-05,26.03139]
[1744034404005,75.39,78341.898,0.0,-0.61307,7e-05,26.03139]
[1744034404176,75.39,78341.898,0.0,-0.61307,7e-05,26.03139]
[1744034404691,75.39,78341.898,0.0,-0.61307,7e-05,26.03139]
[1744034404816,75.39,78341.898,0.0,-0.61307,7e-05,26.0314]
[1744034404919,75.39,78341.898,0.0,-0.61307,7e-05,26.0314]
[1744034404978,75.39,78341.898,0.0,-0.61307,7e-05,26.0314]
[1744034405981,75.39,78299.4746,0.0,-0.61623,7e-05,25.95461]
[1744034407232,75.39,78299.4746,0.0,-0.61623,7e-05,25.95461]
[1744034407462,75.39,78299.4746,0.0,-0.61623,7e-05,25.95461]
[1744034407543,75.39,78299.4746,0.0,-0.61623,7e-05,25.95461]
[1744034408895,75.39,78299.4746,0.0,-0.61623,7e-05,25.95461]
[1744034408911,75.39,78301.1619,0.0,-0.61611,7e-05,25.95771]
[1744034409346,75.39,78301.1619,0.0,-0.61611,7e-05,25.95771]
[1744034409555,75.39,78301.1619,0.0,-0.61611,7e-05,25.95771]
[1744034411915,75.39,78311.9466,0.0,-0.6153,7e-05,25.97737]
[1744034412762,75.39,78311.9466,0.0,-0.6153,7e-05,25.97737]
[1744034412900,75.39,78311.9466,0.0,-0.6153,7e-05,25.97737]
[1744034413284,75.39,78311.9466,0.0,-0.6153,7e-05,25.97737]
[1744034413917,75.39,78437.3938,0.0,-0.60593,7e-05,26.19829]
[1744034413941,75.39,78437.3938,0.0,-0.60593,7e-05,26.19829]
[1744034414918,75.39,78460.3031,0.0,-0.60421,8e-05,26.23714]
[1744034416390,75.39,78462.1645,0.0,-0.60407,8e-05,26.24028]
[1744034416534,75.39,78462.1645,0.0,-0.60407,8e-05,26.24026]
[1744034417574,75.39,78453.3538,0.0,-0.60473,8e-05,26.22539]
[1744034418188,75.39,78453.3538,0.0,-0.60473,8e-05,26.22539]
[1744034418298,75.39,78453.3538,0.0,-0.60473,8e-05,26.22538]
[1744034419927,75.39,78518.1997,0.0,-0.59986,8e-05,26.3331]
[1744034422938,75.39,78512.927,0.0,-0.60026,8e-05,26.32439]
[1744034423938,75.38,78502.6783,0.0,-0.60104,8e-05,26.30752]
[1744034425307,75.38,78504.6223,0.0,-0.60089,8e-05,26.31069]
[1744034425383,75.38,78504.6223,0.0,-0.60089,8e-05,26.31069]
[1744034425941,75.38,78510.3396,0.0,-0.60047,8e-05,26.32003]
[1744034426012,75.38,78510.3396,0.0,-0.60047,8e-05,26.32003]
[1744034426133,75.38,78510.3396,0.0,-0.60047,8e-05,26.32003]
[1744034427856,75.38,78510.3396,0.0,-0.60047,8e-05,26.32003]
[1744034427945,75.38,78487.9923,0.0,-0.60215,8e-05,26.28311]
[1744034427960,75.38,78487.9923,0.0,-0.60215,8e-05,26.28311]
[1744034428147,75.38,78487.9923,0.0,-0.60215,8e-05,26.28311]
[1744034429947,75.38,78498.9262,0.0,-0.60133,8e-05,26.3012]
[1744034430276,75.38,78498.9262,0.0,-0.60133,8e-05,26.3012]
[1744034430405,75.38,78498.9262,0.0,-0.60133,8e-05,26.3012]
[1744034431084,75.38,78498.9262,0.0,-0.60133,8e-05,26.3012]
[1744034431232,75.38,78498.9262,0.0,-0.60133,8e-05,26.3012]
[1744034431321,75.38,78498.9262,0.0,-0.60134,8e-05,26.29762]
[1744034432364,75.38,78498.9262,0.0,-0.60134,8e-05,26.29762]
[1744034432951,75.37,78552.2308,0.0,-0.59735,8e-05,26.38395]
[1744034433296,75.37,78552.2308,0.0,-0.59735,8e-05,26.38395]
[1744034433952,75.36,78543.8628,0.0,-0.59799,8e-05,26.37042]
[1744034434173,75.36,78543.8628,0.0,-0.59799,8e-05,26.37042]
[1744034434779,75.36,78543.8628,0.0,-0.59799,8e-05,26.37042]
[1744034434850,75.36,78543.8628,0.0,-0.59799,8e-05,26.37042]
[1744034435732,75.36,78543.8628,0.0,-0.59799,8e-05,26.37042]
[1744034435804,75.36,78543.8628,0.0,-0.59799,8e-05,26.37041]
[1744034436916,75.36,78543.8628,0.0,-0.59799,8e-05,26.37041]
[1744034436935,75.36,78543.8628,0.0,-0.59799,8e-05,26.37039]
[1744034437647,75.36,78543.8628,0.0,-0.59799,8e-05,26.37039]
[1744034437963,75.36,78598.7032,0.0,-0.59386,8e-05,26.45725]
[1744034438615,75.36,78598.7032,0.0,-0.59386,8e-05,26.45725]
[1744034438964,75.36,78608.7999,0.0,-0.5931,8e-05,26.47292]
[1744034439231,75.36,78608.7999,0.0,-0.5931,8e-05,26.47292]
[1744034439234,75.36,78608.7999,0.0,-0.5931,8e-05,26.47292]
[1744034440409,75.36,78608.7999,0.0,-0.5931,8e-05,26.47292]
[1744034440487,75.36,78608.7999,0.0,-0.5931,8e-05,26.47292]
[1744034440609,75.36,78608.7999,0.0,-0.5931,8e-05,26.47292]
[1744034440699,75.36,78608.7999,0.0,-0.5931,8e-05,26.47292]
[1744034440711,75.36,78608.7999,0.0,-0.59309,8e-05,26.47295]
[1744034441968,75.36,78628.0518,0.0,-0.59164,8e-05,26.50263]
[1744034442969,75.36,78641.8018,0.0,-0.5906,8e-05,26.52359]
[1744034443970,75.36,78650.2571,0.0,-0.58996,8e-05,26.53638]
[1744034444202,75.36,78650.2571,0.0,-0.58996,8e-05,26.53638]
[1744034444370,75.36,78650.2571,0.0,-0.58996,8e-05,26.53638]
[1744034444726,75.36,78650.2571,0.0,-0.58996,8e-05,26.53638]
[1744034444772,75.36,78650.2571,0.0,-0.58996,8e-05,26.53638]
[1744034445751,75.36,78650.2571,0.0,-0.58996,8e-05,26.53638]
[1744034445867,75.36,78650.2571,0.0,-0.58996,8e-05,26.53638]
[1744034446394,75.36,78650.2571,0.0,-0.58996,8e-05,26.53638]
[1744034446974,75.36,78617.1664,0.0,-0.59246,8e-05,26.48589]
[1744034447055,75.36,78617.1664,0.0,-0.59246,8e-05,26.48589]
[1744034447304,75.36,78617.1664,0.0,-0.59246,8e-05,26.48589]
[1744034447492,75.36,78617.1664,0.0,-0.59246,8e-05,26.48589]
[1744034447555,75.36,78617.1664,0.0,-0.59246,8e-05,26.48589]
[1744034447975,75.36,78612.1944,0.0,-0.59284,8e-05,26.47822]
[1744034448605,75.36,78612.1944,0.0,-0.59284,8e-05,26.47822]
[1744034448670,75.36,78612.1944,0.0,-0.59284,8e-05,26.47822]
[1744034448976,75.36,78620.9197,0.0,-0.59218,8e-05,26.49168]
[1744034449339,75.36,78620.9197,0.0,-0.59218,8e-05,26.49168]
[1744034449640,75.36,78620.9197,0.0,-0.59218,8e-05,26.49168]
[1744034449696,75.36,78620.9197,0.0,-0.59218,8e-05,26.49168]
[1744034449787,75.36,78620.9197,0.0,-0.59218,8e-05,26.49168]
[1744034449854,75.36,78620.9197,0.0,-0.59218,8e-05,26.49168]
[1744034450146,75.36,78620.9197,0.0,-0.59218,8e-05,26.49168]
[1744034450317,75.36,78620.9197,0.0,-0.59218,8e-05,26.49168]
[1744034451963,75.36,78620.9197,0.0,-0.59218,8e-05,26.49168]
[1744034451979,75.36,78651.7397,0.0,-0.58985,8e-05,26.53864]
[1744034452144,75.36,78651.7397,0.0,-0.58985,8e-05,26.53864]
[1744034452301,75.36,78651.7397,0.0,-0.58985,8e-05,26.53864]
[1744034452552,75.36,78651.7397,0.0,-0.58985,8e-05,26.53864]
[1744034452591,75.36,78651.7397,0.0,-0.58985,8e-05,26.53864]
[1744034452866,75.36,78651.7397,0.0,-0.58985,8e-05,26.53864]
[1744034452978,75.36,78651.7397,0.0,-0.58985,8e-05,26.53863]
[1744034452993,75.36,78651.7397,0.0,-0.58985,8e-05,26.53863]
[1744034453983,75.36,78662.6777,0.0,-0.58902,8e-05,26.55506]
[1744034454589,75.36,78662.6777,0.0,-0.58902,8e-05,26.55506]
[1744034455346,75.36,78661.0557,0.0,-0.58915,8e-05,26.55262]
[1744034455353,75.36,78661.0557,0.0,-0.58915,8e-05,26.55262]
[1744034457374,75.36,78660.5536,0.0,-0.58919,8e-05,26.55185]
[1744034457468,75.36,78660.5536,0.0,-0.58919,8e-05,26.55185]
[1744034457987,75.36,78638.8991,0.0,-0.59083,8e-05,26.51907]
[1744034458556,75.36,78638.8991,0.0,-0.59083,8e-05,26.51907]
[1744034458988,75.36,78601.8384,0.0,-0.59363,8e-05,26.46201]
[1744034459444,75.36,78601.8384,0.0,-0.59363,8e-05,26.46201]
[1744034459551,75.36,78601.8384,0.0,-0.59363,8e-05,26.46198]
[1744034460988,75.36,78601.8384,0.0,-0.59363,8e-05,26.46198]
[1744034460990,75.36,78608.6431,0.0,-0.59312,8e-05,26.47253]
[1744034461093,75.36,78608.6431,0.0,-0.59312,8e-05,26.47253]
[1744034461991,75.35,78619.0923,0.0,-0.59233,8e-05,26.48864]
[1744034462486,75.35,78619.0923,0.0,-0.59233,8e-05,26.48864]
[1744034462993,75.35,78637.9616,0.0,-0.59091,8e-05,26.51749]
[1744034463458,75.35,78637.9616,0.0,-0.59091,8e-05,26.51749]
[1744034463841,75.35,78637.9616,0.0,-0.59091,8e-05,26.51749]
[1744034463907,75.35,78637.9616,0.0,-0.59091,8e-05,26.51749]
[1744034463993,75.35,78658.3009,0.0,-0.58937,8e-05,26.54824]
[1744034464115,75.35,78658.3009,0.0,-0.58937,8e-05,26.54824]
[1744034464957,75.35,78658.3009,0.0,-0.58937,8e-05,26.54824]
[1744034464994,75.35,78664.3396,0.0,-0.58892,8e-05,26.55728]
[1744034465771,75.35,78664.3396,0.0,-0.58892,8e-05,26.55728]
[1744034465849,75.35,78664.3396,0.0,-0.58892,8e-05,26.55728]
[1744034466780,75.35,78664.3396,0.0,-0.58892,8e-05,26.55728]
[1744034466968,75.35,78664.3396,0.0,-0.58892,8e-05,26.55728]
[1744034466996,75.35,78655.547,0.0,-0.58958,8e-05,26.54402]
[1744034467737,75.35,78655.547,0.0,-0.58958,8e-05,26.54402]
[1744034467800,75.35,78655.547,0.0,-0.58959,8e-05,26.54398]
[1744034468529,75.35,78655.547,0.0,-0.58959,8e-05,26.54398]
[1744034468999,75.35,78575.5331,0.0,-0.59563,8e-05,26.42043]
[1744034469795,75.35,78575.5331,0.0,-0.59563,8e-05,26.42043]
[1744034469999,75.34,78579.1557,0.0,-0.59536,8e-05,26.42613]
[1744034470937,75.34,78579.1557,0.0,-0.59536,8e-05,26.42613]
[1744034471000,75.34,78578.5144,0.0,-0.59541,8e-05,26.4251]
[1744034471384,75.34,78578.5144,0.0,-0.59541,8e-05,26.4251]
[1744034471740,75.34,78578.5144,0.0,-0.59541,8e-05,26.4251]
[1744034471883,75.34,78578.5144,0.0,-0.59541,8e-05,26.4251]
[1744034471980,75.34,78578.5144,0.0,-0.59541,8e-05,26.4251]
[1744034472120,75.34,78578.5144,0.0,-0.59541,8e-05,26.4251]
[1744034472482,75.34,78578.5144,0.0,-0.59541,8e-05,26.42508]
[1744034473010,75.34,78578.5144,0.0,-0.59541,8e-05,26.42508]
[1744034473178,75.34,78578.5144,0.0,-0.59541,8e-05,26.42508]
[1744034473520,75.34,78578.5144,0.0,-0.59541,8e-05,26.42508]
[1744034473585,75.34,78578.5144,0.0,-0.59541,8e-05,26.42508]
[1744034474842,75.34,78578.5144,0.0,-0.59541,8e-05,26.42508]
[1744034474932,75.34,78578.5144,0.0,-0.59541,8e-05,26.42505]
[1744034475187,75.34,78578.5144,0.0,-0.59541,8e-05,26.42505]
[1744034475503,75.34,78578.5144,0.0,-0.59541,8e-05,26.42505]
[1744034476169,75.34,78578.5144,0.0,-0.59541,8e-05,26.42505]
[1744034476902,75.34,78578.5144,0.0,-0.59541,8e-05,26.42505]
[1744034476916,75.34,78578.5144,0.0,-0.59541,8e-05,26.42506]
[1744034477519,75.34,78567.7796,0.0,-0.59622,8e-05,26.40806]
[1744034479050,75.34,78567.7796,0.0,-0.59622,8e-05,26.40806]
[1744034479133,75.34,78567.7796,0.0,-0.59622,8e-05,26.40801]
[1744034479910,75.34,78567.7796,0.0,-0.59622,8e-05,26.40801]
[1744034480107,75.34,78567.7796,0.0,-0.59622,8e-05,26.40801]
[1744034480159,75.33,78447.7785,0.0,-0.60526,8e-05,26.21058]
[1744034482012,75.33,78447.7785,0.0,-0.60526,8e-05,26.21058]
[1744034482065,75.34,78447.7785,0.0,-0.60525,8e-05,26.21073]
[1744034482557,75.34,78406.2125,0.0,-0.60837,7e-05,26.13935]
[1744034483410,75.34,78406.2125,0.0,-0.60837,7e-05,26.13935]
[1744034483571,75.34,78406.2125,0.0,-0.60837,7e-05,26.13932]
[1744034484637,75.34,78406.2125,0.0,-0.60837,7e-05,26.13932]
[1744034484951,75.34,78406.2125,0.0,-0.60837,7e-05,26.13932]
[1744034485166,75.34,78441.9883,0.0,-0.60569,8e-05,26.2008]
[1744034487169,75.34,78422.8929,0.0,-0.60713,7e-05,26.1681]
[1744034487376,75.34,78422.8929,0.0,-0.60713,7e-05,26.1681]
[1744034487602,75.34,78422.8929,0.0,-0.60713,7e-05,26.1681]
[1744034488699,75.34,78422.8929,0.0,-0.60713,7e-05,26.1681]
[1744034489170,75.32,78412.2669,0.0,-0.60795,7e-05,26.14932]
[1744034490171,75.31,78397.2876,0.0,-0.60908,7e-05,26.12305]
[1744034491172,75.31,78387.5589,0.0,-0.60983,7e-05,26.10228]
[1744034493174,75.31,78378.6535,0.0,-0.61051,7e-05,26.08646]
[1744034493527,75.31,78378.6535,0.0,-0.61051,7e-05,26.08646]
[1744034493645,75.31,78378.6535,0.0,-0.61051,7e-05,26.08646]
[1744034495177,75.3,78383.8634,0.0,-0.61013,7e-05,26.0955]
[1744034495365,75.3,78383.8634,0.0,-0.61013,7e-05,26.0955]
[1744034495830,75.3,78383.8634,0.0,-0.61013,7e-05,26.0955]
[1744034495876,75.3,78383.8634,0.0,-0.61013,7e-05,26.0955]
[1744034496099,75.3,78383.8634,0.0,-0.61013,7e-05,26.0955]
[1744034497038,75.3,78383.8634,0.0,-0.61013,7e-05,26.0955]
[1744034497125,75.3,78383.8634,0.0,-0.61013,7e-05,26.0955]
[1744034497189,75.3,78409.5126,0.0,-0.60821,7e-05,26.14023]
[1744034497320,75.3,78409.5126,0.0,-0.60821,7e-05,26.14023]
[1744034497675,75.3,78409.5126,0.0,-0.60821,7e-05,26.14018]
[1744034498303,75.3,78409.5126,0.0,-0.60821,7e-05,26.14018]
[1744034498686,75.3,78409.5126,0.0,-0.60821,7e-05,26.14011]
[1744034499695,75.3,78422.0099,0.0,-0.60728,8e-05,26.16172]
[1744034500728,75.3,78422.0099,0.0,-0.60728,8e-05,26.16172]
[1744034500946,75.3,78422.0099,0.0,-0.60728,8e-05,26.16172]
[1744034501108,75.29,78422.0099,0.0,-0.60728,8e-05,26.16166]
[1744034502194,75.29,78346.7914,0.0,-0.61292,7e-05,26.02938]
[1744034503195,75.29,78278.5714,0.0,-0.61802,7e-05,25.90493]
[1744034504196,75.29,78267.4287,0.0,-0.61885,7e-05,25.88418]
[1744034505110,75.29,78267.4287,0.0,-0.61885,7e-05,25.88418]
[1744034505147,75.29,78267.4287,0.0,-0.61885,7e-05,25.88418]
[1744034506852,75.27,78267.4287,0.0,-0.61888,7e-05,25.88362]
[1744034507179,75.27,78267.4287,0.0,-0.61888,7e-05,25.88362]
[1744034507200,75.26,78255.7761,0.0,-0.61977,7e-05,25.86143]
[1744034507432,75.26,78255.7761,0.0,-0.61977,7e-05,25.86143]
[1744034508201,75.26,78227.3028,0.0,-0.62189,7e-05,25.8077]
[1744034510217,75.26,78227.3028,0.0,-0.62189,7e-05,25.8077]
[1744034510245,75.26,78239.8668,0.0,-0.62096,7e-05,25.83145]
[1744034510356,75.26,78239.8668,0.0,-0.62096,7e-05,25.83145]
[1744034510605,75.26,78239.8668,0.0,-0.62096,7e-05,25.83145]
[1744034511246,75.26,78243.6027,0.0,-0.62068,7e-05,25.83846]
[1744034512208,75.26,78243.6027,0.0,-0.62068,7e-05,25.83846]
[1744034512943,75.26,78243.6027,0.0,-0.62068,7e-05,25.83846]
[1744034513230,75.26,78243.6027,0.0,-0.62068,7e-05,25.83846]
[1744034513247,75.25,78198.8316,0.0,-0.62402,7e-05,25.75306]
[1744034514248,75.25,78183.9215,0.0,-0.62513,7e-05,25.7242]
[1744034514939,75.25,78183.9215,0.0,-0.62513,7e-05,25.7242]
[1744034515507,75.25,78184.7322,0.0,-0.62508,7e-05,25.72568]
[1744034516172,75.25,78184.7322,0.0,-0.62508,7e-05,25.72568]
[1744034516627,75.25,78184.7322,0.0,-0.62508,7e-05,25.7256]
[1744034517015,75.25,78184.7322,0.0,-0.62508,7e-05,25.7256]
[1744034517258,75.25,78169.2101,0.0,-0.62624,7e-05,25.69538]
[1744034518259,75.24,78179.3267,0.0,-0.62549,7e-05,25.71504]
[1744034519068,75.24,78179.3267,0.0,-0.62549,7e-05,25.71504]
[1744034519143,75.24,78179.3267,0.0,-0.62549,7e-05,25.71504]
[1744034520268,75.23,78207.8453,0.0,-0.62339,7e-05,25.76952]
[1744034522069,75.23,78207.8453,0.0,-0.62339,7e-05,25.76952]
[1744034522142,75.23,78207.8453,0.0,-0.62339,7e-05,25.76944]
[1744034522870,75.23,78248.9265,0.0,-0.62034,7e-05,25.84743]
[1744034526902,75.23,78249.8545,0.0,-0.62027,7e-05,25.84907]
[1744034527802,75.23,78249.8545,0.0,-0.62027,7e-05,25.84907]
[1744034528141,75.21,78249.8545,0.0,-0.6203,7e-05,25.84849]
[1744034529535,75.21,78249.8545,0.0,-0.6203,7e-05,25.84844]
[1744034529937,75.21,78249.8545,0.0,-0.6203,7e-05,25.84843]
[1744034530723,75.21,78249.8545,0.0,-0.6203,7e-05,25.84843]
[1744034530787,75.21,78249.8545,0.0,-0.6203,7e-05,25.84843]
[1744034531004,75.21,78249.8545,0.0,-0.6203,7e-05,25.84843]
[1744034531050,75.21,78249.8545,0.0,-0.6203,7e-05,25.84856]
[1744034532206,75.21,78249.8545,0.0,-0.6203,7e-05,25.84856]
[1744034532934,75.22,78249.8545,0.0,-0.62029,7e-05,25.84863]
[1744034533101,75.22,78249.8545,0.0,-0.62029,7e-05,25.84863]
[1744034533150,75.22,78249.8545,0.0,-0.62029,7e-05,25.84868]
[1744034533969,75.22,78138.2938,0.0,-0.62858,7e-05,25.63354]
[1744034535294,75.22,78138.2938,0.0,-0.62858,7e-05,25.63354]
[1744034535296,75.22,78136.9184,0.0,-0.62868,7e-05,25.63088]
[1744034535340,75.22,78136.9184,0.0,-0.62868,7e-05,25.63088]
[1744034536297,75.22,78136.5004,0.0,-0.62871,7e-05,25.63005]
[1744034536574,75.22,78136.5004,0.0,-0.62871,7e-05,25.63005]
[1744034536994,75.22,78136.5004,0.0,-0.62871,7e-05,25.63013]
[1744034537325,75.22,78136.5004,0.0,-0.62871,7e-05,25.63013]
[1744034537751,75.22,78136.5004,0.0,-0.62871,7e-05,25.63013]
[1744034538001,75.22,78136.5004,0.0,-0.62871,7e-05,25.63018]
[1744034538395,75.22,78136.5004,0.0,-0.62871,7e-05,25.63018]
[1744034539260,75.22,78136.5004,0.0,-0.62871,7e-05,25.63018]
[1744034539302,75.22,78076.0197,0.0,-0.63318,7e-05,25.50901]
[1744034539752,75.22,78076.0197,0.0,-0.63318,7e-05,25.50901]
[1744034540304,75.22,78051.2631,0.0,-0.635,7e-05,25.45855]
[1744034540441,75.22,78051.2631,0.0,-0.635,7e-05,25.45855]
[1744034540775,75.22,78051.2631,0.0,-0.635,7e-05,25.45855]
[1744034541024,75.22,78051.2631,0.0,-0.635,7e-05,25.45855]
[1744034541571,75.22,78051.2631,0.0,-0.635,7e-05,25.45855]
[1744034541637,75.22,78051.2631,0.0,-0.635,7e-05,25.45855]
[1744034542033,75.23,78051.2631,0.0,-0.635,7e-05,25.4586]
[1744034542348,75.23,78051.2631,0.0,-0.635,7e-05,25.4586]
[1744034543307,75.23,78062.9422,0.0,-0.63414,7e-05,25.48253]
[1744034543499,75.23,78062.9422,0.0,-0.63414,7e-05,25.48253]
[1744034544046,75.23,78062.9422,0.0,-0.63414,7e-05,25.48257]
[1744034545193,75.23,78062.9422,0.0,-0.63414,7e-05,25.48257]
[1744034545271,75.23,78062.9422,0.0,-0.63414,7e-05,25.48259]
[1744034545481,75.23,78062.9422,0.0,-0.63414,7e-05,25.48259]
[1744034546317,75.23,78068.2667,0.0,-0.63374,7e-05,25.49347]
[1744034546338,75.23,78068.2667,0.0,-0.63374,7e-05,25.49347]
[1744034546424,75.23,78068.2667,0.0,-0.63374,7e-05,25.49347]
[1744034547082,75.23,78068.2667,0.0,-0.63374,7e-05,25.49347]
[1744034547990,75.23,78068.2667,0.0,-0.63374,7e-05,25.49347]
[1744034548059,75.23,78068.2667,0.0,-0.63374,7e-05,25.49347]
[1744034548152,75.23,78068.2667,0.0,-0.63374,7e-05,25.49352]
[1744034548424,75.23,78068.2667,0.0,-0.63374,7e-05,25.49352]
[1744034549322,75.23,78039.3822,0.0,-0.63587,7e-05,25.43436]
[1744034549720,75.23,78039.3822,0.0,-0.63587,7e-05,25.43436]
[1744034550105,75.23,78039.3822,0.0,-0.63587,7e-05,25.43436]
[1744034550758,75.23,78039.3822,0.0,-0.63587,7e-05,25.43436]
[1744034551113,75.23,78039.3822,0.0,-0.63589,7e-05,25.43077]
[1744034551548,75.23,78039.3822,0.0,-0.63589,7e-05,25.43077]
[1744034551847,75.23,78039.3822,0.0,-0.63589,7e-05,25.43077]
[1744034551917,75.23,78039.3822,0.0,-0.63589,7e-05,25.43077]
[1744034552212,75.23,78039.3822,0.0,-0.63589,7e-05,25.43077]
[1744034552328,75.23,78002.2568,0.0,-0.63862,7e-05,25.35368]
[1744034552797,75.23,78002.2568,0.0,-0.63862,7e-05,25.35368]
[1744034553127,75.23,78002.2568,0.0,-0.63862,7e-05,25.35367]
[1744034554134,75.23,77997.4001,0.0,-0.63898,7e-05,25.34351]
[1744034554915,75.23,77997.4001,0.0,-0.63898,7e-05,25.34351]
[1744034555141,75.23,77997.4001,0.0,-0.63898,7e-05,25.34359]
[1744034555933,75.23,77997.4001,0.0,-0.63898,7e-05,25.34359]
[1744034556333,75.24,78008.1318,0.0,-0.63818,7e-05,25.36614]
[1744034556422,75.24,78008.1318,0.0,-0.63818,7e-05,25.36614]
[1744034556597,75.24,78008.1318,0.0,-0.63818,7e-05,25.36614]
[1744034557156,75.24,78008.1318,0.0,-0.63818,7e-05,25.36614]
[1744034557803,75.24,78008.1318,0.0,-0.63818,7e-05,25.36614]
[1744034558163,75.23,78008.1318,0.0,-0.63818,7e-05,25.36614]
[1744034559175,75.24,78015.8631,0.0,-0.63761,7e-05,25.38231]
[1744034560133,75.24,78015.8631,0.0,-0.63761,7e-05,25.38231]
[1744034560182,75.24,78015.8631,0.0,-0.63761,7e-05,25.38231]
[1744034560482,75.24,78015.8631,0.0,-0.63761,7e-05,25.38231]
[1744034561189,75.24,78015.8631,0.0,-0.63761,7e-05,25.38227]
[1744034561485,75.24,78015.8631,0.0,-0.63761,7e-05,25.38227]
[1744034562196,75.23,78015.8631,0.0,-0.63762,7e-05,25.38202]
[1744034563053,75.23,78015.8631,0.0,-0.63762,7e-05,25.38202]
[1744034563203,75.23,78015.8631,0.0,-0.63762,7e-05,25.38202]
[1744034564176,75.23,78015.8631,0.0,-0.63762,7e-05,25.38202]
[1744034564210,75.23,78015.8631,0.0,-0.63762,7e-05,25.38204]
[1744034564738,75.23,78015.8631,0.0,-0.63762,7e-05,25.38204]
[1744034564820,75.23,78015.8631,0.0,-0.63762,7e-05,25.38204]
[1744034565347,75.23,78118.2352,0.0,-0.63006,7e-05,25.59062]
[1744034566269,75.23,78118.2352,0.0,-0.63006,7e-05,25.59062]
[1744034567501,75.23,78118.2352,0.0,-0.63006,7e-05,25.59062]
[1744034567713,75.23,78118.2352,0.0,-0.63006,7e-05,25.59062]
[1744034568283,75.22,78118.2352,0.0,-0.63008,7e-05,25.59018]
[1744034569290,75.23,78116.3606,0.0,-0.63021,7e-05,25.58673]
[1744034570297,75.23,78020.1052,0.0,-0.63731,7e-05,25.39072]
[1744034571287,75.23,78020.1052,0.0,-0.63731,7e-05,25.39072]
[1744034571305,75.23,78020.1052,0.0,-0.63731,7e-05,25.39084]
[1744034571519,75.23,78020.1052,0.0,-0.63731,7e-05,25.39084]
[1744034572312,75.23,78020.1052,0.0,-0.63731,7e-05,25.39079]
[1744034573008,75.23,78020.1052,0.0,-0.63731,7e-05,25.39079]
[1744034573172,75.23,78020.1052,0.0,-0.63731,7e-05,25.39079]
[1744034573321,75.24,78020.1052,0.0,-0.63729,7e-05,25.39139]
[1744034574328,75.24,78050.4734,0.0,-0.63505,7e-05,25.45398]
[1744034575335,75.24,78043.6961,0.0,-0.63554,7e-05,25.44021]
[1744034576195,75.24,78043.6961,0.0,-0.63554,7e-05,25.44021]
[1744034576342,75.24,78043.6961,0.0,-0.63554,7e-05,25.44021]
[1744034576868,75.24,78043.6961,0.0,-0.63554,7e-05,25.44021]
[1744034577286,75.24,78043.6961,0.0,-0.63554,7e-05,25.44021]
[1744034577349,75.24,78043.6961,0.0,-0.63554,7e-05,25.44021]
[1744034577620,75.24,78043.6961,0.0,-0.63554,7e-05,25.44021]
[1744034578076,75.24,78043.6961,0.0,-0.63554,7e-05,25.44021]
[1744034578164,75.24,78043.6961,0.0,-0.63554,7e-05,25.44021]
[1744034578357,75.23,78043.6961,0.0,-0.63556,7e-05,25.43981]
[1744034578683,75.23,78043.6961,0.0,-0.63556,7e-05,25.43981]
[1744034579364,75.24,78043.6961,0.0,-0.63556,7e-05,25.43984]
[1744034580373,75.24,77931.9449,0.0,-0.64377,7e-05,25.20481]
[1744034581892,75.24,77931.9449,0.0,-0.64377,7e-05,25.20481]
[1744034583566,75.24,77931.9449,0.0,-0.64377,7e-05,25.20483]
[1744034583667,75.24,77931.9449,0.0,-0.64377,7e-05,25.20483]
[1744034585536,75.24,77931.9449,0.0,-0.64377,7e-05,25.20483]
[1744034585675,75.24,77931.9449,0.0,-0.64377,7e-05,25.20491]
[1744034586263,75.24,77931.9449,0.0,-0.64377,7e-05,25.20491]
[1744034586430,75.24,77931.9449,0.0,-0.64377,7e-05,25.20491]
[1744034586791,75.24,77931.9449,0.0,-0.64377,7e-05,25.20491]
[1744034587438,75.23,77931.9449,0.0,-0.64378,7e-05,25.20473]
[1744034588097,75.23,77931.9449,0.0,-0.64378,7e-05,25.20473]
[1744034588356,75.23,77931.9449,0.0,-0.64378,7e-05,25.20473]
[1744034588698,75.24,78130.4899,0.0,-0.62913,7e-05,25.61555]
[1744034588860,75.24,78130.4899,0.0,-0.62913,7e-05,25.61555]
[1744034588873,75.24,78130.4899,0.0,-0.62913,7e-05,25.61555]
[1744034589699,75.24,78167.5623,0.0,-0.62638,7e-05,25.68849]
[1744034591042,75.24,78167.5623,0.0,-0.62638,7e-05,25.68849]
[1744034591466,75.24,78167.5623,0.0,-0.62639,7e-05,25.68813]
[1744034592702,75.24,78144.8028,0.0,-0.62808,7e-05,25.64351]
[1744034593703,75.24,78168.1039,0.0,-0.62636,7e-05,25.68915]
[1744034593720,75.24,78168.1039,0.0,-0.62636,7e-05,25.68915]
[1744034594480,75.24,78168.1039,0.0,-0.62636,7e-05,25.68915]
[1744034595505,75.23,78159.19,0.0,-0.62704,7e-05,25.67129]
[1744034596779,75.23,78159.19,0.0,-0.62704,7e-05,25.67129]
[1744034597042,75.23,78159.19,0.0,-0.62704,7e-05,25.67129]
[1744034597549,75.23,78159.19,0.0,-0.62704,7e-05,25.67129]
[1744034597615,75.23,78159.19,0.0,-0.62704,7e-05,25.67129]
[1744034598528,75.22,78168.3374,0.0,-0.62636,7e-05,25.68912]
[1744034598773,75.22,78168.3374,0.0,-0.62636,7e-05,25.68912]
[1744034599010,75.22,78168.3374,0.0,-0.62636,7e-05,25.68912]
[1744034599283,75.22,78168.3374,0.0,-0.62636,7e-05,25.68912]
[1744034599519,75.22,78168.3374,0.0,-0.62636,7e-05,25.68912]
[1744034599709,75.23,78173.6302,0.0,-0.62597,7e-05,25.6995]
[1744034600843,75.23,78173.6302,0.0,-0.62597,7e-05,25.6995]
[1744034601304,75.23,78173.6302,0.0,-0.62597,7e-05,25.6995]
[1744034601722,75.23,78172.0475,0.0,-0.62608,7e-05,25.69642]
[1744034602682,75.23,78172.0475,0.0,-0.62608,7e-05,25.69642]
[1744034603565,75.23,78172.0475,0.0,-0.62608,7e-05,25.69645]
[1744034604572,75.23,78082.4365,0.0,-0.63272,7e-05,25.51847]
[1744034605552,75.23,78082.4365,0.0,-0.63272,7e-05,25.51847]
[1744034605579,75.23,78082.4365,0.0,-0.63272,7e-05,25.51844]
[1744034605840,75.23,78082.4365,0.0,-0.63272,7e-05,25.51844]
[1744034606053,75.23,78082.4365,0.0,-0.63272,7e-05,25.51844]
[1744034606592,75.23,78082.4365,0.0,-0.63272,7e-05,25.51849]
[1744034606985,75.23,78082.4365,0.0,-0.63272,7e-05,25.51849]
[1744034607335,75.23,78082.4365,0.0,-0.63272,7e-05,25.51849]
[1744034607539,75.23,78082.4365,0.0,-0.63272,7e-05,25.51849]
[1744034607644,75.23,78082.4365,0.0,-0.63272,7e-05,25.51849]
[1744034607731,75.23,78060.0421,0.0,-0.63437,7e-05,25.47292]
[1744034608270,75.23,78060.0421,0.0,-0.63437,7e-05,25.47292]
[1744034608512,75.23,78060.0421,0.0,-0.63437,7e-05,25.47292]
[1744034608544,75.23,78060.0421,0.0,-0.63437,7e-05,25.47292]
[1744034608606,75.23,78060.0421,0.0,-0.63437,7e-05,25.4729]
[1744034609416,75.23,78060.0421,0.0,-0.63437,7e-05,25.4729]
[1744034609613,75.23,78060.0421,0.0,-0.63437,7e-05,25.47288]
[1744034610620,75.22,78052.0056,0.0,-0.63497,7e-05,25.45639]
[1744034611629,75.22,78041.5716,0.0,-0.63576,7e-05,25.43125]
[1744034611849,75.22,78041.5716,0.0,-0.63576,7e-05,25.43125]
[1744034612167,75.22,78041.5716,0.0,-0.63576,7e-05,25.43125]
[1744034612422,75.22,78041.5716,0.0,-0.63576,7e-05,25.43125]
[1744034612435,75.22,78041.5716,0.0,-0.63576,7e-05,25.43125]
[1744034612636,75.23,78041.5716,0.0,-0.63576,7e-05,25.4313]
[1744034612897,75.23,78041.5716,0.0,-0.63576,7e-05,25.4313]
[1744034612942,75.23,78041.5716,0.0,-0.63576,7e-05,25.4313]
[1744034613665,75.23,78041.5716,0.0,-0.63576,7e-05,25.4313]
[1744034613739,75.23,78054.4473,0.0,-0.63481,7e-05,25.45776]
[1744034614457,75.23,78054.4473,0.0,-0.63481,7e-05,25.45776]
[1744034614674,75.23,78054.4473,0.0,-0.63481,7e-05,25.45776]
[1744034614739,75.22,78044.4973,0.0,-0.63554,7e-05,25.4373]
[1744034615564,75.22,78044.4973,0.0,-0.63554,7e-05,25.4373]
[1744034615657,75.22,78044.4973,0.0,-0.63554,7e-05,25.4373]
[1744034616365,75.22,78044.4973,0.0,-0.63554,7e-05,25.4373]
[1744034616665,75.22,78044.4973,0.0,-0.63554,7e-05,25.4373]
[1744034617000,75.22,78044.4973,0.0,-0.63554,7e-05,25.4373]
[1744034617671,75.23,78044.4973,0.0,-0.63554,7e-05,25.43735]
[1744034618081,75.23,78044.4973,0.0,-0.63554,7e-05,25.43735]
[1744034618088,75.23,78044.4973,0.0,-0.63554,7e-05,25.43735]
[1744034618476,75.23,78044.4973,0.0,-0.63554,7e-05,25.43735]
[1744034618592,75.23,78044.4973,0.0,-0.63554,7e-05,25.43735]
[1744034618679,75.23,78044.4973,0.0,-0.63554,7e-05,25.4374]
[1744034618977,75.23,78044.4973,0.0,-0.63554,7e-05,25.4374]
[1744034619295,75.23,78044.4973,0.0,-0.63554,7e-05,25.4374]
[1744034619322,75.23,78044.4973,0.0,-0.63554,7e-05,25.4374]
[1744034619686,75.23,78044.4973,0.0,-0.63554,7e-05,25.4374]
[1744034619968,75.23,78044.4973,0.0,-0.63554,7e-05,25.4374]
[1744034620602,75.23,78044.4973,0.0,-0.63554,7e-05,25.4374]
[1744034620694,75.23,78044.4973,0.0,-0.63554,7e-05,25.43735]
[1744034620858,75.23,78044.4973,0.0,-0.63554,7e-05,25.43735]
[1744034621701,75.21,78044.4973,0.0,-0.63557,7e-05,25.43665]
[1744034621789,75.21,78044.4973,0.0,-0.63557,7e-05,25.43665]
[1744034621856,75.21,78044.4973,0.0,-0.63557,7e-05,25.43665]
[1744034622708,75.21,78044.4973,0.0,-0.63557,7e-05,25.43665]
[1744034623276,75.21,78044.4973,0.0,-0.63557,7e-05,25.43665]
[1744034623715,75.2,78044.4973,0.0,-0.6356,7e-05,25.43593]
[1744034624095,75.2,78044.4973,0.0,-0.6356,7e-05,25.43593]
[1744034624207,75.2,78044.4973,0.0,-0.6356,7e-05,25.43593]
[1744034624722,75.2,78044.4973,0.0,-0.63559,7e-05,25.43618]
[1744034625730,75.2,77978.4611,0.0,-0.64045,7e-05,25.29847]
[1744034626752,75.2,77913.7325,0.0,-0.64521,7e-05,25.15975]
[1744034628752,75.2,77918.9236,0.0,-0.64482,7e-05,25.17119]
[1744034629758,75.2,77951.836,0.0,-0.64241,7e-05,25.2419]
[1744034632761,75.2,77943.9683,0.0,-0.64299,7e-05,25.22509]
[1744034633389,75.2,77943.9683,0.0,-0.64299,7e-05,25.22509]
[1744034633679,75.2,77943.9683,0.0,-0.64299,7e-05,25.22509]
[1744034633721,75.2,77943.9683,0.0,-0.64299,7e-05,25.22509]
[1744034633953,75.2,77943.9683,0.0,-0.64299,7e-05,25.22509]
[1744034634763,75.2,77948.6794,0.0,-0.64264,7e-05,25.23517]
[1744034637823,75.2,77947.9187,0.0,-0.64269,7e-05,25.23359]
[1744034638222,75.2,77947.9187,0.0,-0.64269,7e-05,25.23359]
[1744034638327,75.2,77947.9187,0.0,-0.64269,7e-05,25.23359]
[1744034638767,75.2,78017.1328,0.0,-0.6376,7e-05,25.37963]
[1744034638781,75.2,78017.1328,0.0,-0.6376,7e-05,25.37963]
[1744034639219,75.2,78017.1328,0.0,-0.6376,7e-05,25.37963]
[1744034639385,75.2,78017.1328,0.0,-0.6376,7e-05,25.37963]
[1744034639687,75.2,78017.1328,0.0,-0.6376,7e-05,25.37963]
[1744034639768,75.2,78038.5028,0.0,-0.63603,7e-05,25.42391]
[1744034640037,75.2,78038.5028,0.0,-0.63603,7e-05,25.42391]
[1744034640630,75.2,78038.5028,0.0,-0.63603,7e-05,25.42391]
[1744034640134,75.2,78038.5028,0.0,-0.63603,7e-05,25.42391]
[1744034640820,75.2,78038.5028,0.0,-0.63603,7e-05,25.42391]
[1744034641008,75.2,78038.5028,0.0,-0.63603,7e-05,25.42391]
[1744034641176,75.2,78038.5028,0.0,-0.63603,7e-05,25.42399]
[1744034641800,75.2,78038.5028,0.0,-0.63603,7e-05,25.42399]
[1744034642771,75.2,78021.3086,0.0,-0.6373,7e-05,25.38822]
[1744034642825,75.2,78021.3086,0.0,-0.6373,7e-05,25.38822]
[1744034643052,75.2,78021.3086,0.0,-0.6373,7e-05,25.38822]
[1744034643937,75.2,78021.3086,0.0,-0.6373,7e-05,25.38822]
[1744034644046,75.2,78021.3086,0.0,-0.6373,7e-05,25.38822]
[1744034644143,75.2,78021.3086,0.0,-0.63731,7e-05,25.38802]
[1744034644900,75.2,78021.3086,0.0,-0.63731,7e-05,25.38802]
[1744034645422,75.2,78021.3086,0.0,-0.63731,7e-05,25.38802]
[1744034645543,75.2,78021.3086,0.0,-0.63731,7e-05,25.38804]
[1744034646736,75.2,78021.3086,0.0,-0.63731,7e-05,25.38804]
[1744034646776,75.19,78043.5578,0.0,-0.63568,7e-05,25.43369]
[1744034646935,75.19,78043.5578,0.0,-0.63568,7e-05,25.43369]
[1744034647381,75.19,78043.5578,0.0,-0.63568,7e-05,25.43369]
[1744034647560,75.19,78043.5578,0.0,-0.63568,7e-05,25.43369]
[1744034647702,75.19,78043.5578,0.0,-0.63568,7e-05,25.43376]
[1744034648778,75.19,78031.2778,0.0,-0.63658,7e-05,25.40858]
[1744034649180,75.19,78031.2778,0.0,-0.63658,7e-05,25.40858]
[1744034649222,75.2,78031.2778,0.0,-0.63656,7e-05,25.40899]
[1744034650353,75.2,78031.2778,0.0,-0.63656,7e-05,25.40899]
[1744034650411,75.2,78031.2778,0.0,-0.63656,7e-05,25.40899]
[1744034650605,75.2,78031.2778,0.0,-0.63656,7e-05,25.40899]
[1744034650676,75.2,78031.2778,0.0,-0.63656,7e-05,25.40902]
[1744034651786,75.2,78031.2778,0.0,-0.63656,7e-05,25.40902]
[1744034650935,75.2,78046.899,0.0,-0.63541,7e-05,25.44124]
[1744034652549,75.2,78046.899,0.0,-0.63541,7e-05,25.44128]
[1744034653176,75.2,78046.899,0.0,-0.63541,7e-05,25.44128]
[1744034653336,75.2,78046.899,0.0,-0.63541,7e-05,25.44128]
[1744034653434,75.2,78046.899,0.0,-0.63542,7e-05,25.44103]
[1744034654444,75.2,78046.899,0.0,-0.63542,7e-05,25.44103]
[1744034654586,75.2,78046.899,0.0,-0.63542,7e-05,25.44087]
[1744034654894,75.2,78046.899,0.0,-0.63542,7e-05,25.44087]
[1744034655002,75.19,78046.899,0.0,-0.63543,7e-05,25.44064]
[1744034655953,75.18,78080.4327,0.0,-0.63298,7e-05,25.5086]
[1744034657886,75.18,78080.7021,0.0,-0.63297,7e-05,25.50895]
[1744034658792,75.18,78073.4721,0.0,-0.63349,7e-05,25.4945]
[1744034659793,75.19,78077.1528,0.0,-0.63321,7e-05,25.50216]
[1744034660795,75.18,78102.2392,0.0,-0.63137,7e-05,25.55266]
[1744034662458,75.18,78102.2392,0.0,-0.63137,7e-05,25.55266]
[1744034662563,75.18,78102.2392,0.0,-0.63136,7e-05,25.55269]
[1744034663123,75.18,78102.2392,0.0,-0.63136,7e-05,25.55269]
[1744034663679,75.18,78102.2392,0.0,-0.63136,7e-05,25.55269]
[1744034663798,75.18,78160.4585,0.0,-0.62705,7e-05,25.66823]
[1744034664461,75.18,78160.4585,0.0,-0.62705,7e-05,25.66823]
[1744034664583,75.18,78160.4585,0.0,-0.62705,7e-05,25.66823]
[1744034664800,75.17,78157.9472,0.0,-0.62725,7e-05,25.663]
[1744034665025,75.17,78157.9472,0.0,-0.62725,7e-05,25.663]
[1744034666671,75.17,78157.9472,0.0,-0.62725,7e-05,25.663]
[1744034666758,75.18,78157.9472,0.0,-0.62724,7e-05,25.66321]
[1744034667509,75.18,78157.9472,0.0,-0.62724,7e-05,25.66321]
[1744034667761,75.18,78157.9472,0.0,-0.62724,7e-05,25.66321]
[1744034667595,75.18,78157.9472,0.0,-0.62724,7e-05,25.66319]
[1744034667820,75.18,78157.9472,0.0,-0.62724,7e-05,25.66319]
[1744034668139,75.18,78157.9472,0.0,-0.62724,7e-05,25.66319]
[1744034668265,75.18,78157.9472,0.0,-0.62724,7e-05,25.66319]
[1744034668425,75.17,78157.9472,0.0,-0.62725,7e-05,25.66286]
[1744034669653,75.17,78157.9472,0.0,-0.62725,7e-05,25.66286]
[1744034669703,75.14,78157.9472,0.0,-0.62732,7e-05,25.66139]
[1744034670806,75.11,78261.1419,0.0,-0.61968,7e-05,25.85849]
[1744034671295,75.11,78261.1419,0.0,-0.61968,7e-05,25.85849]
[1744034671520,75.11,78261.1419,0.0,-0.61968,7e-05,25.85849]
[1744034672600,75.09,78261.1419,0.0,-0.61975,7e-05,25.85381]
[1744034672781,75.09,78261.1419,0.0,-0.61975,7e-05,25.85381]
[1744034673815,75.06,78269.8873,0.0,-0.61915,7e-05,25.86919]
[1744034673947,75.06,78269.8873,0.0,-0.61915,7e-05,25.86919]
[1744034674007,75.06,78269.8873,0.0,-0.61915,7e-05,25.86919]
[1744034674195,75.06,78269.8873,0.0,-0.61915,7e-05,25.86919]
[1744034674497,75.06,78269.8873,0.0,-0.61915,7e-05,25.86919]
[1744034674569,75.06,78269.8873,0.0,-0.61915,7e-05,25.86919]
[1744034674621,75.06,78269.8873,0.0,-0.61915,7e-05,25.86919]
[1744034674709,75.03,78269.8873,0.0,-0.6192,7e-05,25.8681]
[1744034675375,75.03,78269.8873,0.0,-0.6192,7e-05,25.8681]
[1744034675817,74.99,78218.4154,0.0,-0.62312,7e-05,25.76895]
[1744034676736,74.99,78218.4154,0.0,-0.62312,7e-05,25.76895]
[1744034677647,74.99,78218.4154,0.0,-0.62312,7e-05,25.76895]
[1744034677820,74.99,78202.8556,0.0,-0.62429,7e-05,25.73885]
[1744034679504,74.98,78202.8556,0.0,-0.62429,7e-05,25.73877]
[1744034679600,74.98,78202.8556,0.0,-0.62429,7e-05,25.73877]
[1744034679840,74.98,78202.8556,0.0,-0.62429,7e-05,25.73877]
[1744034680000,74.98,78202.8556,0.0,-0.62429,7e-05,25.73877]
[1744034680825,74.94,78168.369,0.0,-0.62696,7e-05,25.6695]
[1744034681797,74.94,78168.369,0.0,-0.62696,7e-05,25.6695]
[1744034681801,74.94,78168.369,0.0,-0.62696,7e-05,25.6695]
[1744034682047,74.94,78168.369,0.0,-0.62696,7e-05,25.6695]
[1744034682602,74.94,78168.369,0.0,-0.62696,7e-05,25.6695]
[1744034682827,74.94,78154.119,0.0,-0.62801,7e-05,25.64171]
[1744034683458,74.94,78154.119,0.0,-0.62801,7e-05,25.64171]
[1744034684830,74.94,78136.6559,0.0,-0.62931,7e-05,25.60706]
[1744034684996,74.94,78136.6559,0.0,-0.62931,7e-05,25.60706]
[1744034685267,74.94,78136.6559,0.0,-0.62931,7e-05,25.60706]
[1744034686723,74.94,78136.6559,0.0,-0.62931,7e-05,25.60711]
[1744034686839,74.94,78141.6069,0.0,-0.62894,7e-05,25.61698]
[1744034687092,74.94,78141.6069,0.0,-0.62894,7e-05,25.61698]
[1744034687112,74.94,78141.6069,0.0,-0.62894,7e-05,25.61698]
[1744034687327,74.94,78141.6069,0.0,-0.62894,7e-05,25.61698]
[1744034687621,74.94,78141.6069,0.0,-0.62894,7e-05,25.61698]
[1744034687908,74.94,78141.6069,0.0,-0.62894,7e-05,25.61698]
[1744034687951,74.94,78141.6069,0.0,-0.62894,7e-05,25.61698]
[1744034688162,74.94,78141.6069,0.0,-0.62894,7e-05,25.61698]
[1744034688167,74.94,78141.6069,0.0,-0.62894,7e-05,25.61698]
[1744034688840,74.94,78138.9995,0.0,-0.62913,7e-05,25.61184]
[1744034689061,74.94,78138.9995,0.0,-0.62913,7e-05,25.61184]
[1744034689841,74.94,78179.7561,0.0,-0.62609,7e-05,25.69222]
[1744034690250,74.94,78179.7561,0.0,-0.62609,7e-05,25.69222]
[1744034690264,74.94,78179.7561,0.0,-0.62609,7e-05,25.69222]
[1744034690809,74.94,78179.7561,0.0,-0.62609,7e-05,25.69222]
[1744034690842,74.94,78201.6648,0.0,-0.62446,7e-05,25.73482]
[1744034691158,74.94,78201.6648,0.0,-0.62446,7e-05,25.73482]
[1744034691843,74.95,78189.7748,0.0,-0.62534,7e-05,25.71179]
[1744034691985,74.95,78189.7748,0.0,-0.62534,7e-05,25.71179]
[1744034692250,74.95,78189.7748,0.0,-0.62534,7e-05,25.71179]
[1744034692710,74.95,78189.7748,0.0,-0.62534,7e-05,25.71179]
[1744034692727,74.95,78189.7748,0.0,-0.62534,7e-05,25.71179]
[1744034693338,74.95,78189.7748,0.0,-0.62534,7e-05,25.71179]
[1744034693416,74.95,78189.7748,0.0,-0.62535,7e-05,25.71178]
[1744034693991,74.95,78189.7748,0.0,-0.62535,7e-05,25.71178]
[1744034694177,74.95,78189.7748,0.0,-0.62535,7e-05,25.71178]
[1744034694281,74.95,78189.7748,0.0,-0.62535,7e-05,25.71178]
[1744034694681,74.95,78189.7748,0.0,-0.62535,7e-05,25.71178]
[1744034694828,74.92,78189.7748,0.0,-0.6254,7e-05,25.71066]
[1744034694884,74.92,78189.7748,0.0,-0.6254,7e-05,25.71066]
[1744034695075,74.92,78189.7748,0.0,-0.6254,7e-05,25.71066]
[1744034695757,74.92,78189.7748,0.0,-0.6254,7e-05,25.71066]
[1744034695827,74.92,78189.7748,0.0,-0.6254,7e-05,25.71056]
[1744034696264,74.91,78110.0496,0.0,-0.63134,7e-05,25.55252]
[1744034697271,74.91,78101.5785,0.0,-0.63198,7e-05,25.53532]
[1744034698850,74.91,78083.5231,0.0,-0.63332,7e-05,25.49856]
[1744034699848,74.91,78083.5231,0.0,-0.63332,7e-05,25.49856]
[1744034701427,74.91,78083.5231,0.0,-0.63332,7e-05,25.4986]
[1744034701801,74.91,78083.5231,0.0,-0.63332,7e-05,25.4986]
[1744034701627,74.91,78083.5231,0.0,-0.63332,7e-05,25.4986]
[1744034701981,74.91,78083.5231,0.0,-0.63332,7e-05,25.4986]
[1744034702337,74.91,78083.5231,0.0,-0.63332,7e-05,25.4986]
[1744034703790,74.91,78083.5231,0.0,-0.63332,7e-05,25.4986]
[1744034703880,74.91,78083.5231,0.0,-0.63332,7e-05,25.4986]
[1744034703964,74.91,78075.265,0.0,-0.63393,7e-05,25.48171]
[1744034704085,74.91,78075.265,0.0,-0.63393,7e-05,25.48171]
[1744034704201,74.91,78075.265,0.0,-0.63393,7e-05,25.48171]
[1744034704965,74.91,78036.58,0.0,-0.6368,7e-05,25.40198]
[1744034706198,74.91,78036.58,0.0,-0.6368,7e-05,25.40198]
[1744034706365,74.91,78036.58,0.0,-0.6368,7e-05,25.40198]
[1744034707327,74.91,78036.58,0.0,-0.6368,7e-05,25.40198]
[1744034707382,74.91,78036.58,0.0,-0.63679,7e-05,25.40204]
[1744034708246,74.91,78036.58,0.0,-0.63679,7e-05,25.40204]
[1744034708464,74.91,78036.58,0.0,-0.63679,7e-05,25.40204]
[1744034708972,74.91,78115.9992,0.0,-0.6309,7e-05,25.56447]
[1744034709977,74.91,78142.6491,0.0,-0.62892,7e-05,25.61778]
[1744034710768,74.91,78142.6491,0.0,-0.62892,7e-05,25.61778]
[1744034710860,74.92,78142.6491,0.0,-0.62892,7e-05,25.61781]
[1744034711205,74.92,78142.6491,0.0,-0.62892,7e-05,25.61781]
[1744034711216,74.92,78142.6491,0.0,-0.62892,7e-05,25.61781]
[1744034711686,74.92,78142.6491,0.0,-0.62892,7e-05,25.61781]
[1744034711816,74.92,78142.6491,0.0,-0.62892,7e-05,25.61781]
[1744034712410,74.92,78142.6491,0.0,-0.62892,7e-05,25.61781]
[1744034712523,74.92,78142.6491,0.0,-0.62892,7e-05,25.61781]
[1744034712911,74.92,78142.6491,0.0,-0.62892,7e-05,25.61781]
[1744034712982,74.92,78119.3447,0.0,-0.63065,7e-05,25.57131]
[1744034713984,74.92,78119.3447,0.0,-0.63065,7e-05,25.57131]
[1744034714863,74.92,78119.3447,0.0,-0.63065,7e-05,25.57131]
[1744034714874,74.92,78119.3447,0.0,-0.63064,7e-05,25.57139]
[1744034715111,74.92,78119.3447,0.0,-0.63064,7e-05,25.57139]
[1744034715257,74.92,78119.3447,0.0,-0.63064,7e-05,25.57139]
[1744034715589,74.92,78119.3447,0.0,-0.63064,7e-05,25.57139]
[1744034715916,74.92,78119.3447,0.0,-0.63064,7e-05,25.57139]
[1744034715985,74.92,78103.0292,0.0,-0.63186,7e-05,25.53852]
[1744034716115,74.92,78103.0292,0.0,-0.63186,7e-05,25.53852]
[1744034717421,74.92,78101.3285,0.0,-0.63198,7e-05,25.53513]
[1744034717688,74.92,78101.3285,0.0,-0.63198,7e-05,25.53513]
[1744034717744,74.92,78101.3285,0.0,-0.63198,7e-05,25.53513]
[1744034718219,74.92,78101.3285,0.0,-0.63198,7e-05,25.53513]
[1744034718855,74.92,78101.3285,0.0,-0.63198,7e-05,25.53513]
[1744034718931,74.92,78101.3285,0.0,-0.63198,7e-05,25.53519]
[1744034719479,74.92,78105.9151,0.0,-0.63164,7e-05,25.54446]
[1744034721337,74.92,78105.9151,0.0,-0.63164,7e-05,25.54446]
[1744034721942,74.92,78105.9151,0.0,-0.63164,7e-05,25.54446]
[1744034721994,74.92,78151.119,0.0,-0.62827,7e-05,25.63492]
[1744034722050,74.92,78151.119,0.0,-0.62827,7e-05,25.63492]
[1744034722923,74.92,78151.119,0.0,-0.62827,7e-05,25.63503]
[1744034723483,74.92,78151.119,0.0,-0.62827,7e-05,25.63503]
[1744034723998,74.92,78151.119,0.0,-0.62827,7e-05,25.63503]
[1744034723996,74.93,78152.0481,0.0,-0.62819,7e-05,25.63693]
[1744034724035,74.93,78152.0481,0.0,-0.62819,7e-05,25.63693]
[1744034724498,74.93,78152.0481,0.0,-0.62819,7e-05,25.63693]
[1744034724571,74.93,78152.0481,0.0,-0.62819,7e-05,25.63693]
[1744034724860,74.93,78152.0481,0.0,-0.62819,7e-05,25.63693]
[1744034725523,74.93,78152.0481,0.0,-0.62819,7e-05,25.63695]
[1744034727013,74.93,78197.0,0.0,-0.62484,7e-05,25.72502]
[1744034729015,74.93,78205.2866,0.0,-0.62422,7e-05,25.74106]
[1744034729563,74.93,78205.2866,0.0,-0.62422,7e-05,25.74106]
[1744034729971,74.92,78205.2866,0.0,-0.62423,7e-05,25.74098]
[1744034731401,74.92,78205.2866,0.0,-0.62423,7e-05,25.74089]
[1744034731457,74.92,78205.2866,0.0,-0.62423,7e-05,25.74089]
[1744034731806,74.92,78205.2866,0.0,-0.62423,7e-05,25.74089]
[1744034731957,74.92,78205.2866,0.0,-0.62425,7e-05,25.73717]
[1744034732401,74.92,78205.2866,0.0,-0.62425,7e-05,25.73717]
[1744034732770,74.92,78205.2866,0.0,-0.62425,7e-05,25.73717]
[1744034732932,74.92,78205.2866,0.0,-0.62425,7e-05,25.73717]
[1744034733019,74.92,78218.0635,0.0,-0.6233,7e-05,25.7618]
[1744034733488,74.92,78218.0635,0.0,-0.6233,7e-05,25.7618]
[1744034733584,74.92,78218.0635,0.0,-0.6233,7e-05,25.76171]
[1744034735001,74.92,78218.0635,0.0,-0.6233,7e-05,25.76171]
[1744034735021,74.92,78209.8191,0.0,-0.62392,7e-05,25.74575]
[1744034735219,74.92,78209.8191,0.0,-0.62392,7e-05,25.74575]
[1744034735334,74.92,78209.8191,0.0,-0.62392,7e-05,25.74575]
[1744034735510,74.92,78209.8191,0.0,-0.62392,7e-05,25.74575]
[1744034735837,74.92,78209.8191,0.0,-0.62392,7e-05,25.74575]
[1744034735996,74.92,78209.8191,0.0,-0.62392,7e-05,25.74575]
[1744034736377,74.92,78209.8191,0.0,-0.62392,7e-05,25.74575]
[1744034736499,74.92,78209.8191,0.0,-0.62392,7e-05,25.74575]
[1744034736636,74.91,78209.8191,0.0,-0.62393,7e-05,25.74568]
[1744034737642,74.91,78196.8111,0.0,-0.6249,7e-05,25.72051]
[1744034738548,74.91,78196.8111,0.0,-0.6249,7e-05,25.72051]
[1744034738563,74.91,78196.8111,0.0,-0.6249,7e-05,25.72051]
[1744034739481,74.91,78196.8111,0.0,-0.6249,7e-05,25.72051]
[1744034739672,74.91,78196.8111,0.0,-0.6249,7e-05,25.72051]
[1744034740032,74.91,78219.2837,0.0,-0.62322,7e-05,25.76387]
[1744034740354,74.91,78219.2837,0.0,-0.62322,7e-05,25.76387]
[1744034741033,74.9,78333.531,0.0,-0.61468,8e-05,25.97718]
[1744034741764,74.9,78333.531,0.0,-0.61468,8e-05,25.97718]
[1744034741902,74.9,78333.531,0.0,-0.61468,8e-05,25.97718]
[1744034741949,74.9,78333.531,0.0,-0.61468,8e-05,25.97718]
[1744034742170,74.9,78333.531,0.0,-0.61468,8e-05,25.97718]
[1744034742681,74.87,78333.531,0.0,-0.61473,8e-05,25.97611]
[1744034743730,74.87,78333.531,0.0,-0.61473,8e-05,25.97611]
[1744034743804,74.86,78333.531,0.0,-0.61477,8e-05,25.97544]
[1744034744136,74.86,78333.531,0.0,-0.61477,8e-05,25.97544]
[1744034744675,74.86,78333.531,0.0,-0.61477,8e-05,25.97544]
[1744034744810,74.86,78333.531,0.0,-0.61477,8e-05,25.97544]
[1744034745860,74.86,78333.531,0.0,-0.61477,8e-05,25.97544]
[1744034746713,74.84,78425.9247,0.0,-0.60783,8e-05,26.13946]
[1744034747677,74.84,78425.9247,0.0,-0.60783,8e-05,26.13946]
[1744034747886,74.84,78425.9247,0.0,-0.60783,8e-05,26.13946]
[1744034747969,74.83,78425.9247,0.0,-0.60786,8e-05,26.13895]
[1744034748725,74.83,78425.9247,0.0,-0.60786,8e-05,26.13895]
[1744034749045,74.82,78492.0243,0.0,-0.60288,8e-05,26.25164]
[1744034749075,74.82,78492.0243,0.0,-0.60288,8e-05,26.25164]
[1744034749152,74.82,78492.0243,0.0,-0.60288,8e-05,26.25164]
[1744034749510,74.82,78492.0243,0.0,-0.60288,8e-05,26.25164]
[1744034749766,74.82,78492.0243,0.0,-0.60288,8e-05,26.25164]
[1744034749986,74.82,78492.0243,0.0,-0.60288,8e-05,26.25164]
[1744034750620,74.82,78492.0243,0.0,-0.60288,8e-05,26.25164]
[1744034751610,74.82,78492.0243,0.0,-0.60288,8e-05,26.25164]
[1744034751753,74.8,78492.0243,0.0,-0.60291,8e-05,26.251]
[1744034752130,74.8,78492.0243,0.0,-0.60291,8e-05,26.251]
[1744034752286,74.8,78492.0243,0.0,-0.60291,8e-05,26.251]
[1744034752786,74.79,78492.0243,0.0,-0.60292,8e-05,26.25094]
[1744034753257,74.79,78492.0243,0.0,-0.60292,8e-05,26.25094]
[1744034753436,74.79,78492.0243,0.0,-0.60292,8e-05,26.25094]
[1744034753795,74.79,78492.0243,0.0,-0.60292,8e-05,26.25094]
[1744034753958,74.79,78492.0243,0.0,-0.60292,8e-05,26.2509]
[1744034754424,74.79,78492.0243,0.0,-0.60292,8e-05,26.2509]
[1744034754573,74.79,78492.0243,0.0,-0.60292,8e-05,26.2509]
[1744034754773,74.79,78492.0243,0.0,-0.60292,8e-05,26.25087]
[1744034755140,74.79,78492.0243,0.0,-0.60292,8e-05,26.25087]
[1744034755264,74.79,78492.0243,0.0,-0.60292,8e-05,26.25087]
[1744034755928,74.79,78492.0243,0.0,-0.60292,8e-05,26.25087]
[1744034756052,74.79,78338.6729,0.0,-0.6145,8e-05,25.98251]
[1744034756178,74.79,78338.6729,0.0,-0.6145,8e-05,25.98251]
[1744034756338,74.79,78338.6729,0.0,-0.6145,8e-05,25.98251]
[1744034756392,74.79,78338.6729,0.0,-0.6145,8e-05,25.98251]
[1744034756848,74.79,78338.6729,0.0,-0.6145,8e-05,25.98251]
[1744034756950,74.79,78338.6729,0.0,-0.6145,8e-05,25.98243]
[1744034757360,74.79,78338.6729,0.0,-0.6145,8e-05,25.98243]
[1744034758336,74.79,78338.6729,0.0,-0.6145,8e-05,25.98237]
[1744034759068,74.79,78338.6729,0.0,-0.6145,8e-05,25.98237]
[1744034759941,74.79,78338.6729,0.0,-0.61451,8e-05,25.9823]
[1744034760058,74.78,78354.7701,0.0,-0.6133,8e-05,26.01143]
[1744034760152,74.78,78354.7701,0.0,-0.6133,8e-05,26.01143]
[1744034760823,74.78,78354.7701,0.0,-0.6133,8e-05,26.01143]
[1744034762062,74.78,78367.9801,0.0,-0.61231,8e-05,26.03514]
[1744034763012,74.78,78367.9801,0.0,-0.61231,8e-05,26.03514]
[1744034763927,74.78,78367.9801,0.0,-0.61231,8e-05,26.03514]
[1744034764152,74.78,78367.9801,0.0,-0.61231,8e-05,26.0351]
[1744034764401,74.78,78367.9801,0.0,-0.61231,8e-05,26.0351]
[1744034764873,74.78,78367.9801,0.0,-0.61231,8e-05,26.0351]
[1744034766006,74.78,78367.9801,0.0,-0.61231,8e-05,26.0351]
[1744034766120,74.77,78367.9801,0.0,-0.61234,8e-05,26.03456]
[1744034766890,74.77,78440.8056,0.0,-0.60684,8e-05,26.16282]
[1744034767583,74.77,78440.8056,0.0,-0.60684,8e-05,26.16282]
[1744034768163,74.77,78440.8056,0.0,-0.60684,8e-05,26.16282]
[1744034768947,74.77,78440.8056,0.0,-0.60684,8e-05,26.16282]
[1744034769075,74.75,78440.8056,0.0,-0.60687,8e-05,26.16235]
[1744034770920,74.75,78439.6161,0.0,-0.60695,8e-05,26.16031]
[1744034771984,74.75,78439.6161,0.0,-0.60695,8e-05,26.16031]
[1744034772067,74.75,78439.6161,0.0,-0.60695,8e-05,26.16031]
[1744034773196,74.75,78439.6161,0.0,-0.60695,8e-05,26.16031]
[1744034773221,74.75,78408.294,0.0,-0.60932,8e-05,26.10566]
[1744034776760,74.74,78409.8892,0.0,-0.60922,8e-05,26.1082]
[1744034776963,74.74,78409.8892,0.0,-0.60922,8e-05,26.10815]
[1744034777970,74.74,78421.3594,0.0,-0.60836,8e-05,26.12803]
[1744034778977,74.74,78438.5592,0.0,-0.60706,8e-05,26.15794]
[1744034780002,74.72,78438.5592,0.0,-0.60708,8e-05,26.15759]
[1744034780374,74.72,78438.5592,0.0,-0.60708,8e-05,26.15759]
[1744034781231,74.72,78438.5592,0.0,-0.60708,8e-05,26.15759]
[1744034780991,74.71,78438.5592,0.0,-0.6071,8e-05,26.15728]
[1744034781736,74.71,78438.5592,0.0,-0.6071,8e-05,26.15728]
[1744034782212,74.71,78438.5592,0.0,-0.6071,8e-05,26.15728]
[1744034784025,74.71,78482.3944,0.0,-0.60379,8e-05,26.2322]
[1744034785032,74.7,78482.3944,0.0,-0.6038,8e-05,26.23198]
[1744034786238,74.69,78530.8062,0.0,-0.60015,8e-05,26.31235]
[1744034789243,74.66,78539.1925,0.0,-0.59956,8e-05,26.32538]
[1744034790244,74.64,78550.963,0.0,-0.5987,8e-05,26.34401]
[1744034792323,74.62,78546.5176,0.0,-0.59909,8e-05,26.33259]
[1744034792550,74.62,78546.5176,0.0,-0.59909,8e-05,26.33259]
[1744034793247,74.6,78542.405,0.0,-0.59943,8e-05,26.32532]
[1744034794006,74.6,78542.405,0.0,-0.59943,8e-05,26.32532]
[1744034794101,74.6,78542.405,0.0,-0.59943,8e-05,26.32532]
[1744034795062,74.6,78542.405,0.0,-0.59943,8e-05,26.32532]
[1744034795110,74.59,78542.405,0.0,-0.59945,8e-05,26.32494]
[1744034796035,74.59,78542.405,0.0,-0.59945,8e-05,26.32494]
[1744034796377,74.59,78542.405,0.0,-0.59945,8e-05,26.32494]
[1744034796432,74.59,78542.405,0.0,-0.59945,8e-05,26.32494]
[1744034796840,74.59,78542.405,0.0,-0.59945,8e-05,26.32494]
[1744034797212,74.59,78542.405,0.0,-0.59945,8e-05,26.32494]
[1744034797310,74.59,78542.405,0.0,-0.59945,8e-05,26.32494]
[1744034798131,74.59,78542.405,0.0,-0.59945,8e-05,26.32496]
[1744034798586,74.59,78542.405,0.0,-0.59945,8e-05,26.32496]
[1744034798924,74.59,78542.405,0.0,-0.59945,8e-05,26.32496]
[1744034799139,74.59,78542.405,0.0,-0.59945,8e-05,26.32496]
[1744034800146,74.59,78542.405,0.0,-0.59945,8e-05,26.32495]
[1744034801153,74.59,78415.7219,0.0,-0.60907,8e-05,26.10963]
[1744034802165,74.59,78397.1178,0.0,-0.61048,8e-05,26.07676]
[1744034803661,74.59,78400.8223,0.0,-0.6102,8e-05,26.08332]
[1744034803882,74.59,78400.8223,0.0,-0.6102,8e-05,26.08332]
[1744034804394,74.59,78400.8223,0.0,-0.6102,8e-05,26.08332]
[1744034804224,74.59,78400.8223,0.0,-0.6102,8e-05,26.08332]
[1744034804979,74.59,78400.8223,0.0,-0.6102,8e-05,26.08332]
[1744034805386,74.59,78400.8223,0.0,-0.6102,8e-05,26.08332]
[1744034805561,74.59,78400.8223,0.0,-0.6102,8e-05,26.08332]
[1744034806407,74.59,78404.637,0.0,-0.60991,8e-05,26.09007]
[1744034806493,74.59,78404.637,0.0,-0.60991,8e-05,26.09007]
[1744034807212,74.59,78404.637,0.0,-0.60991,8e-05,26.09007]
[1744034807955,74.59,78404.637,0.0,-0.60991,8e-05,26.09007]
[1744034808415,74.59,78459.6938,0.0,-0.60574,8e-05,26.18604]
[1744034809144,74.59,78459.6938,0.0,-0.60574,8e-05,26.18604]
[1744034809225,74.58,78459.6938,0.0,-0.60574,8e-05,26.18601]
[1744034810416,74.58,78496.0337,0.0,-0.60298,8e-05,26.24779]
[1744034810977,74.58,78496.0337,0.0,-0.60298,8e-05,26.24779]
[1744034811243,74.58,78496.0337,0.0,-0.60298,8e-05,26.24779]
[1744034812458,74.58,78496.0337,0.0,-0.60298,8e-05,26.24779]
[1744034814329,74.58,78496.0337,0.0,-0.60298,8e-05,26.24778]
[1744034814431,74.58,78459.9034,0.0,-0.60573,8e-05,26.1863]
[1744034816126,74.58,78459.9034,0.0,-0.60573,8e-05,26.1863]
[1744034816267,74.58,78459.9034,0.0,-0.60573,8e-05,26.1863]
[1744034816416,74.58,78459.9034,0.0,-0.60573,8e-05,26.18625]
[1744034817166,74.58,78459.9034,0.0,-0.60573,8e-05,26.18625]
[1744034817429,74.58,78459.9034,0.0,-0.60573,8e-05,26.18623]
[1744034818087,74.58,78459.9034,0.0,-0.60573,8e-05,26.18623]
[1744034818292,74.58,78459.9034,0.0,-0.60573,8e-05,26.18623]
[1744034819682,74.58,78459.9034,0.0,-0.60573,8e-05,26.1862]
[1744034819816,74.58,78459.9034,0.0,-0.60573,8e-05,26.1862]
[1744034819862,74.58,78459.9034,0.0,-0.60573,8e-05,26.1862]
[1744034820109,74.58,78459.9034,0.0,-0.60573,8e-05,26.1862]
[1744034820311,74.58,78459.9034,0.0,-0.60573,8e-05,26.18618]
[1744034820904,74.58,78459.9034,0.0,-0.60573,8e-05,26.18618]
[1744034820990,74.58,78459.9034,0.0,-0.60573,8e-05,26.18618]
[1744034821319,74.58,78459.9034,0.0,-0.60573,8e-05,26.18618]
[1744034821968,74.58,78459.9034,0.0,-0.60573,8e-05,26.18618]
[1744034822327,74.58,78459.9034,0.0,-0.60573,8e-05,26.18615]
[1744034822546,74.58,78459.9034,0.0,-0.60573,8e-05,26.18615]
[1744034822690,74.58,78459.9034,0.0,-0.60573,8e-05,26.18615]
[1744034823474,74.58,78388.3753,0.0,-0.61115,8e-05,26.06091]
[1744034824237,74.58,78388.3753,0.0,-0.61115,8e-05,26.06091]
[1744034824341,74.58,78388.3753,0.0,-0.61115,8e-05,26.06087]
[1744034825095,74.58,78388.3753,0.0,-0.61115,8e-05,26.06087]
[1744034825479,74.58,78362.2335,0.0,-0.61313,8e-05,26.01391]
[1744034825598,74.58,78362.2335,0.0,-0.61313,8e-05,26.01391]
[1744034825769,74.58,78362.2335,0.0,-0.61313,8e-05,26.01391]
[1744034825997,74.58,78362.2335,0.0,-0.61313,8e-05,26.01391]
[1744034826086,74.58,78362.2335,0.0,-0.61313,8e-05,26.01391]
[1744034826355,74.58,78362.2335,0.0,-0.61313,8e-05,26.01391]
[1744034826776,74.58,78362.2335,0.0,-0.61313,8e-05,26.01391]
[1744034826874,74.58,78362.2335,0.0,-0.61313,8e-05,26.01391]
[1744034827018,74.58,78362.2335,0.0,-0.61313,8e-05,26.01391]
[1744034827305,74.58,78362.2335,0.0,-0.61313,8e-05,26.01391]
[1744034827481,74.58,78357.7934,0.0,-0.61347,8e-05,26.00584]
[1744034827797,74.58,78357.7934,0.0,-0.61347,8e-05,26.00584]
[1744034828369,74.57,78357.7934,0.0,-0.61347,8e-05,26.00581]
[1744034829057,74.57,78357.7934,0.0,-0.61347,8e-05,26.00581]
[1744034829265,74.57,78357.7934,0.0,-0.61347,8e-05,26.00581]
[1744034829295,74.57,78357.7934,0.0,-0.61347,8e-05,26.00581]
[1744034829377,74.57,78357.7934,0.0,-0.61347,8e-05,26.00576]
[1744034830021,74.57,78357.7934,0.0,-0.61347,8e-05,26.00576]
[1744034830388,74.57,78357.7934,0.0,-0.61347,8e-05,26.00573]
[1744034830605,74.57,78357.7934,0.0,-0.61347,8e-05,26.00573]
[1744034831395,74.57,78357.7934,0.0,-0.61347,8e-05,26.00572]
[1744034831867,74.57,78357.7934,0.0,-0.61347,8e-05,26.00572]
[1744034832059,74.57,78357.7934,0.0,-0.61347,8e-05,26.00572]
[1744034832402,74.57,78357.7934,0.0,-0.61347,8e-05,26.00572]
[1744034832878,74.57,78357.7934,0.0,-0.61347,8e-05,26.00572]
[1744034833223,74.57,78357.7934,0.0,-0.61347,8e-05,26.00572]
[1744034833409,74.57,78357.7934,0.0,-0.61347,8e-05,26.0057]
[1744034834045,74.57,78357.7934,0.0,-0.61347,8e-05,26.0057]
[1744034834417,74.57,78357.7934,0.0,-0.61347,8e-05,26.0057]
[1744034835131,74.57,78357.7934,0.0,-0.61347,8e-05,26.0057]
[1744034835490,74.57,78274.9995,0.0,-0.61971,8e-05,25.85261]
[1744034836928,74.57,78274.9995,0.0,-0.61971,8e-05,25.85261]
[1744034836990,74.57,78274.9995,0.0,-0.61971,8e-05,25.85261]
[1744034837814,74.57,78274.9995,0.0,-0.61971,8e-05,25.85261]
[1744034838030,74.57,78274.9995,0.0,-0.61971,8e-05,25.85261]
[1744034838204,74.57,78274.9995,0.0,-0.61971,8e-05,25.85261]
[1744034838450,74.57,78274.9995,0.0,-0.61972,8e-05,25.85255]
[1744034839054,74.57,78274.9995,0.0,-0.61972,8e-05,25.85255]
[1744034839502,74.57,78410.4572,0.0,-0.6095,8e-05,26.09981]
[1744034841017,74.57,78410.4572,0.0,-0.6095,8e-05,26.09979]
[1744034841318,74.57,78410.4572,0.0,-0.6095,8e-05,26.09979]
[1744034841483,74.57,78410.4572,0.0,-0.6095,8e-05,26.09979]
[1744034841507,74.57,78414.271,0.0,-0.60921,8e-05,26.10651]
[1744034842450,74.57,78414.271,0.0,-0.60921,8e-05,26.10651]
[1744034842478,74.57,78414.271,0.0,-0.60921,8e-05,26.10645]
[1744034842636,74.57,78414.271,0.0,-0.60921,8e-05,26.10645]
[1744034842957,74.57,78414.271,0.0,-0.60921,8e-05,26.10645]
[1744034843003,74.57,78414.271,0.0,-0.60921,8e-05,26.10645]
[1744034843172,74.57,78414.271,0.0,-0.60921,8e-05,26.10645]
[1744034843487,74.57,78414.271,0.0,-0.60921,8e-05,26.10645]
[1744034844964,74.57,78414.271,0.0,-0.60921,8e-05,26.10644]
[1744034845120,74.57,78414.271,0.0,-0.60921,8e-05,26.10644]
[1744034845564,74.57,78414.271,0.0,-0.60921,8e-05,26.10644]
[1744034845842,74.57,78414.271,0.0,-0.60921,8e-05,26.10644]
[1744034845880,74.57,78393.014,0.0,-0.61082,8e-05,26.0688]
[1744034846480,74.57,78393.014,0.0,-0.61082,8e-05,26.0688]
[1744034846649,74.57,78393.014,0.0,-0.61082,8e-05,26.0688]
[1744034846712,74.57,78393.014,0.0,-0.61082,8e-05,26.0688]
[1744034846880,74.57,78337.2505,0.0,-0.61503,8e-05,25.96811]
[1744034847137,74.57,78337.2505,0.0,-0.61503,8e-05,25.96811]
[1744034847386,74.57,78337.2505,0.0,-0.61503,8e-05,25.96811]
[1744034847872,74.57,78337.2505,0.0,-0.61503,8e-05,25.96811]
[1744034847881,74.57,78343.4932,0.0,-0.61456,8e-05,25.9795]
[1744034848471,74.57,78343.4932,0.0,-0.61456,8e-05,25.9795]
[1744034848593,74.57,78343.4932,0.0,-0.61456,8e-05,25.9795]
[1744034848841,74.57,78343.4932,0.0,-0.61456,8e-05,25.9795]
[1744034848855,74.57,78343.4932,0.0,-0.61456,8e-05,25.9795]
[1744034848882,74.56,78335.0492,0.0,-0.6152,8e-05,25.96401]
[1744034848936,74.56,78335.0492,0.0,-0.6152,8e-05,25.96401]
[1744034849072,74.56,78335.0492,0.0,-0.6152,8e-05,25.96401]
[1744034849370,74.56,78335.0492,0.0,-0.6152,8e-05,25.96401]
[1744034849689,74.56,78335.0492,0.0,-0.6152,8e-05,25.96401]
[1744034849818,74.56,78335.0492,0.0,-0.6152,8e-05,25.96401]
[1744034850034,74.56,78335.0492,0.0,-0.6152,8e-05,25.96401]
[1744034850442,74.56,78335.0492,0.0,-0.6152,8e-05,25.96401]
[1744034850541,74.56,78335.0492,0.0,-0.61521,8e-05,25.96396]
[1744034851302,74.56,78335.0492,0.0,-0.61521,8e-05,25.96396]
[1744034851845,74.56,78335.0492,0.0,-0.61521,8e-05,25.96396]
[1744034851878,74.56,78335.0492,0.0,-0.61521,8e-05,25.96396]
[1744034851889,74.56,78284.1541,0.0,-0.61906,8e-05,25.86586]
[1744034852891,74.56,78284.1541,0.0,-0.61906,8e-05,25.86586]
[1744034853296,74.56,78284.1541,0.0,-0.61906,8e-05,25.86586]
[1744034853458,74.56,78284.1541,0.0,-0.61906,8e-05,25.86586]
[1744034853569,74.56,78284.1541,0.0,-0.61906,8e-05,25.86588]
[1744034853947,74.56,78284.1541,0.0,-0.61906,8e-05,25.86588]
[1744034854577,74.56,78284.1541,0.0,-0.61906,8e-05,25.86589]
[1744034855923,74.56,78284.1541,0.0,-0.61906,8e-05,25.86589]
[1744034856691,74.56,78284.1541,0.0,-0.61906,8e-05,25.86589]
[1744034856893,74.56,78297.9969,0.0,-0.61802,8e-05,25.89181]
[1744034857058,74.56,78297.9969,0.0,-0.61802,8e-05,25.89181]
[1744034857675,74.56,78297.9969,0.0,-0.61802,8e-05,25.89182]
[1744034858299,74.56,78297.9969,0.0,-0.61802,8e-05,25.89182]
[1744034858392,74.56,78297.9969,0.0,-0.61802,8e-05,25.89182]
[1744034858895,74.56,78316.9697,0.0,-0.61659,8e-05,25.92705]
[1744034859230,74.56,78316.9697,0.0,-0.61659,8e-05,25.92705]
[1744034859616,74.56,78316.9697,0.0,-0.61659,8e-05,25.92703]
[1744034860000,74.56,78316.9697,0.0,-0.61659,8e-05,25.92703]
[1744034860623,74.56,78316.9697,0.0,-0.61659,8e-05,25.92702]
[1744034860924,74.56,78316.9697,0.0,-0.61659,8e-05,25.92702]
[1744034861811,74.56,78316.9697,0.0,-0.61659,8e-05,25.92702]
[1744034861898,74.56,78256.1076,0.0,-0.62117,8e-05,25.81281]
[1744034862079,74.56,78256.1076,0.0,-0.62117,8e-05,25.81281]
[1744034862171,74.56,78256.1076,0.0,-0.62117,8e-05,25.81281]
[1744034862365,74.56,78256.1076,0.0,-0.62117,8e-05,25.81281]
[1744034862637,74.56,78256.1076,0.0,-0.62117,8e-05,25.81285]
[1744034862989,74.56,78256.1076,0.0,-0.62117,8e-05,25.81285]
[1744034863182,74.56,78256.1076,0.0,-0.62117,8e-05,25.81285]
[1744034863239,74.56,78256.1076,0.0,-0.62117,8e-05,25.81285]
[1744034863644,74.56,78256.1076,0.0,-0.62117,8e-05,25.81288]
[1744034864247,74.56,78256.1076,0.0,-0.62117,8e-05,25.81288]
[1744034864467,74.56,78256.1076,0.0,-0.62117,8e-05,25.81288]
[1744034865099,74.56,78256.1076,0.0,-0.62117,8e-05,25.81291]
[1744034865213,74.56,78256.1076,0.0,-0.62117,8e-05,25.81291]
[1744034865295,74.56,78256.1076,0.0,-0.62117,8e-05,25.81291]
[1744034865735,74.56,78256.1076,0.0,-0.62117,8e-05,25.81291]
[1744034865903,74.56,78247.9611,0.0,-0.62178,8e-05,25.79737]
[1744034866157,74.56,78247.9611,0.0,-0.62178,8e-05,25.79737]
[1744034866348,74.56,78247.9611,0.0,-0.62178,8e-05,25.79737]
[1744034866903,74.57,78247.0869,0.0,-0.62184,8e-05,25.79572]
[1744034867290,74.57,78247.0869,0.0,-0.62184,8e-05,25.79572]
[1744034867822,74.57,78247.0869,0.0,-0.62184,8e-05,25.79572]
[1744034867904,74.57,78230.6071,0.0,-0.62308,8e-05,25.76407]
[1744034868681,74.57,78230.6071,0.0,-0.62308,8e-05,25.76409]
[1744034868919,74.57,78230.6071,0.0,-0.62308,8e-05,25.76409]
[1744034869286,74.57,78230.6071,0.0,-0.62308,8e-05,25.76409]
[1744034869302,74.57,78230.6071,0.0,-0.62308,8e-05,25.76409]
[1744034869879,74.57,78230.6071,0.0,-0.62308,8e-05,25.76409]
[1744034869907,74.57,78184.7795,0.0,-0.62652,7e-05,25.6749]
[1744034870595,74.57,78184.7795,0.0,-0.62652,7e-05,25.6749]
[1744034870699,74.57,78184.7795,0.0,-0.62652,7e-05,25.6749]
[1744034871706,74.57,78184.7795,0.0,-0.62652,7e-05,25.67491]
[1744034872713,74.57,78155.06,0.0,-0.62874,7e-05,25.61609]
[1744034873912,74.57,78141.2139,0.0,-0.62977,7e-05,25.58843]
[1744034874191,74.57,78141.2139,0.0,-0.62977,7e-05,25.58843]
[1744034874254,74.57,78141.2139,0.0,-0.62977,7e-05,25.58843]
[1744034874913,74.57,78141.3831,0.0,-0.62976,7e-05,25.58889]
[1744034875112,74.57,78141.3831,0.0,-0.62976,7e-05,25.58889]
[1744034875369,74.57,78141.3831,0.0,-0.62976,7e-05,25.58889]
[1744034875817,74.57,78141.3831,0.0,-0.62976,7e-05,25.58889]
[1744034876235,74.57,78141.3831,0.0,-0.62976,7e-05,25.58889]
[1744034876765,74.57,78141.3831,0.0,-0.62976,7e-05,25.58889]
[1744034876777,74.57,78141.3831,0.0,-0.62975,7e-05,25.58901]
[1744034877705,74.57,78141.3831,0.0,-0.62975,7e-05,25.58901]
[1744034877791,74.57,78141.3831,0.0,-0.62975,7e-05,25.58901]
[1744034877916,74.58,78192.4464,0.0,-0.62592,7e-05,25.69046]
[1744034878917,74.58,78183.5839,0.0,-0.62658,7e-05,25.6731]
[1744034879318,74.58,78183.5839,0.0,-0.62658,7e-05,25.6731]
[1744034879847,74.58,78183.5839,0.0,-0.62658,7e-05,25.6731]
[1744034879861,74.58,78183.5839,0.0,-0.62657,7e-05,25.67324]
[1744034880475,74.58,78183.5839,0.0,-0.62657,7e-05,25.67324]
[1744034880851,74.58,78183.5839,0.0,-0.62657,7e-05,25.67324]
[1744034880810,74.58,78183.5839,0.0,-0.62657,7e-05,25.67324]
[1744034881628,74.58,78183.5839,0.0,-0.62657,7e-05,25.67324]
[1744034881721,74.58,78183.5839,0.0,-0.62657,7e-05,25.67324]
[1744034881804,74.58,78183.5839,0.0,-0.62657,7e-05,25.67324]
[1744034882728,74.58,78183.5839,0.0,-0.62657,7e-05,25.67324]
[1744034882812,74.58,78183.5839,0.0,-0.62657,7e-05,25.67332]
[1744034883820,74.59,78163.7009,0.0,-0.62805,7e-05,25.63414]
[1744034884619,74.59,78163.7009,0.0,-0.62805,7e-05,25.63414]
[1744034884862,74.59,78163.7009,0.0,-0.62805,7e-05,25.63414]
[1744034884924,74.59,78073.4348,0.0,-0.63479,7e-05,25.45158]
[1744034886518,74.59,78073.4348,0.0,-0.63479,7e-05,25.45158]
[1744034886772,74.59,78073.4348,0.0,-0.63479,7e-05,25.45158]
[1744034886797,74.59,78073.4348,0.0,-0.63479,7e-05,25.45158]
[1744034886897,74.59,78073.4348,0.0,-0.63477,7e-05,25.45183]
[1744034887069,74.59,78073.4348,0.0,-0.63477,7e-05,25.45183]
[1744034887850,74.6,78073.4348,0.0,-0.63477,7e-05,25.45195]
[1744034888463,74.6,78073.4348,0.0,-0.63477,7e-05,25.45195]
[1744034888857,74.6,78073.4348,0.0,-0.63477,7e-05,25.45195]
[1744034889519,74.6,78073.4348,0.0,-0.63477,7e-05,25.45195]
[1744034889629,74.6,78073.4348,0.0,-0.63477,7e-05,25.45195]
[1744034889928,74.6,78089.7507,0.0,-0.63354,7e-05,25.48576]
[1744034890177,74.6,78089.7507,0.0,-0.63354,7e-05,25.48576]
[1744034890656,74.6,78089.7507,0.0,-0.63354,7e-05,25.48576]
[1744034890871,74.61,78089.7507,0.0,-0.63354,7e-05,25.48588]
[1744034891183,74.61,78089.7507,0.0,-0.63354,7e-05,25.48588]
[1744034891284,74.61,78089.7507,0.0,-0.63354,7e-05,25.48588]
[1744034892885,74.61,78099.3212,0.0,-0.63281,7e-05,25.50568]
[1744034892978,74.61,78099.3212,0.0,-0.63281,7e-05,25.50568]
[1744034893572,74.61,78099.3212,0.0,-0.63281,7e-05,25.50568]
[1744034894556,74.61,78099.3212,0.0,-0.63281,7e-05,25.5058]
[1744034894716,74.61,78099.3212,0.0,-0.63281,7e-05,25.5058]
[1744034894766,74.61,78099.3212,0.0,-0.63281,7e-05,25.5058]
[1744034894899,74.61,78099.3212,0.0,-0.63281,7e-05,25.5058]
[1744034895559,74.61,78099.3212,0.0,-0.63281,7e-05,25.5058]
[1744034896217,74.62,78099.3212,0.0,-0.6328,7e-05,25.50591]
[1744034896335,74.62,78099.3212,0.0,-0.6328,7e-05,25.50591]
[1744034896338,74.62,78099.3212,0.0,-0.6328,7e-05,25.50591]
[1744034896555,74.62,78099.3212,0.0,-0.6328,7e-05,25.50591]
[1744034896923,74.62,78099.3212,0.0,-0.6328,7e-05,25.50606]
[1744034897723,74.62,78099.3212,0.0,-0.6328,7e-05,25.50606]
[1744034897930,74.62,78099.3212,0.0,-0.63279,7e-05,25.50621]
[1744034898757,74.62,78099.3212,0.0,-0.63279,7e-05,25.50621]
[1744034898953,74.62,78099.3212,0.0,-0.63279,7e-05,25.50621]
[1744034898938,74.62,78099.3212,0.0,-0.63279,7e-05,25.50633]
[1744034899072,74.62,78099.3212,0.0,-0.63279,7e-05,25.50633]
[1744034899083,74.62,78099.3212,0.0,-0.63279,7e-05,25.50633]
[1744034899718,74.62,78099.3212,0.0,-0.63279,7e-05,25.50633]
[1744034899794,74.63,78099.3212,0.0,-0.63278,7e-05,25.5064]
[1744034899957,74.63,78099.3212,0.0,-0.63278,7e-05,25.5064]
[1744034900183,74.63,78099.3212,0.0,-0.63278,7e-05,25.5064]
[1744034900255,74.63,78099.3212,0.0,-0.63278,7e-05,25.5064]
[1744034900610,74.63,78099.3212,0.0,-0.63278,7e-05,25.5064]
[1744034900721,74.63,78099.3212,0.0,-0.63278,7e-05,25.5064]
[1744034900886,74.63,78099.3212,0.0,-0.63278,7e-05,25.5064]
[1744034900945,74.63,78151.8772,0.0,-0.62886,7e-05,25.61235]
[1744034901485,74.63,78151.8772,0.0,-0.62886,7e-05,25.61235]
[1744034901813,74.63,78151.8772,0.0,-0.62886,7e-05,25.61235]
[1744034901946,74.63,78141.766,0.0,-0.62961,7e-05,25.59224]
[1744034902456,74.63,78141.766,0.0,-0.62961,7e-05,25.59224]
[1744034902550,74.63,78141.766,0.0,-0.62961,7e-05,25.5923]
[1744034903354,74.63,78141.766,0.0,-0.62961,7e-05,25.5923]
[1744034903948,74.63,78072.5737,0.0,-0.63476,7e-05,25.45191]
[1744034904772,74.63,78072.5737,0.0,-0.63476,7e-05,25.45191]
[1744034904916,74.63,78072.5737,0.0,-0.63476,7e-05,25.45191]
[1744034904949,74.63,78088.1155,0.0,-0.6336,7e-05,25.48393]
[1744034905377,74.63,78088.1155,0.0,-0.6336,7e-05,25.48393]
[1744034905950,74.64,78101.2771,0.0,-0.63261,7e-05,25.51091]
[1744034906184,74.64,78101.2771,0.0,-0.63261,7e-05,25.51091]
[1744034906884,74.64,78101.2771,0.0,-0.63261,7e-05,25.51091]
[1744034906951,74.64,78106.8074,0.0,-0.6322,7e-05,25.52226]
[1744034907156,74.64,78106.8074,0.0,-0.6322,7e-05,25.52226]
[1744034907524,74.64,78106.8074,0.0,-0.6322,7e-05,25.52226]
[1744034907605,74.64,78106.8074,0.0,-0.6322,7e-05,25.52226]
[1744034908670,74.64,78106.8074,0.0,-0.6322,7e-05,25.52226]
[1744034908754,74.64,78106.8074,0.0,-0.63219,7e-05,25.52245]
[1744034909029,74.64,78106.8074,0.0,-0.63219,7e-05,25.52245]
[1744034909902,74.64,78106.8074,0.0,-0.63219,7e-05,25.52245]
[1744034909958,74.65,78157.4294,0.0,-0.62841,7e-05,25.62426]
[1744034910830,74.65,78157.4294,0.0,-0.62841,7e-05,25.62426]
[1744034911987,74.65,78172.4384,0.0,-0.6273,7e-05,25.65042]
[1744034912171,74.65,78172.4384,0.0,-0.6273,7e-05,25.65042]
[1744034912988,74.65,78196.1633,0.0,-0.62552,7e-05,25.69704]
[1744034913135,74.65,78196.1633,0.0,-0.62552,7e-05,25.69704]
[1744034913807,74.65,78196.1633,0.0,-0.62552,7e-05,25.69704]
[1744034913964,74.65,78196.1633,0.0,-0.62552,7e-05,25.69704]
[1744034913991,74.65,78207.0799,0.0,-0.6247,7e-05,25.71845]
[1744034914122,74.65,78207.0799,0.0,-0.6247,7e-05,25.71845]
[1744034914142,74.65,78207.0799,0.0,-0.6247,7e-05,25.71845]
[1744034914212,74.65,78207.0799,0.0,-0.6247,7e-05,25.71845]
[1744034914270,74.65,78207.0799,0.0,-0.6247,7e-05,25.71845]
[1744034914388,74.65,78207.0799,0.0,-0.6247,7e-05,25.71845]
[1744034914396,74.65,78207.0799,0.0,-0.6247,7e-05,25.71845]
[1744034914501,74.65,78207.0799,0.0,-0.6247,7e-05,25.71845]
[1744034915350,74.65,78207.0799,0.0,-0.6247,7e-05,25.71845]
[1744034915994,74.65,78216.623,0.0,-0.62398,7e-05,25.73696]
[1744034916689,74.65,78216.623,0.0,-0.62398,7e-05,25.73696]
[1744034916725,74.65,78216.623,0.0,-0.62398,7e-05,25.73692]
[1744034917288,74.65,78216.623,0.0,-0.62398,7e-05,25.73692]
[1744034917774,74.65,78216.623,0.0,-0.62398,7e-05,25.73692]
[1744034917931,74.65,78216.623,0.0,-0.62398,7e-05,25.73692]
[1744034918257,74.65,78216.623,0.0,-0.62398,7e-05,25.73692]
[1744034918475,74.65,78216.623,0.0,-0.62398,7e-05,25.73692]
[1744034919000,74.65,78261.5146,0.0,-0.62062,8e-05,25.82289]
[1744034919608,74.65,78261.5146,0.0,-0.62062,8e-05,25.82289]
[1744034919918,74.65,78261.5146,0.0,-0.62062,8e-05,25.82289]
[1744034919758,74.65,78261.5146,0.0,-0.62062,8e-05,25.82289]
[1744034921303,74.65,78258.8721,0.0,-0.62081,8e-05,25.81788]
[1744034922003,74.65,78279.5113,0.0,-0.61926,8e-05,25.85685]
[1744034922291,74.65,78279.5113,0.0,-0.61926,8e-05,25.85685]
[1744034923004,74.65,78305.2869,0.0,-0.61732,8e-05,25.90501]
[1744034923077,74.65,78305.2869,0.0,-0.61732,8e-05,25.90501]
[1744034923227,74.65,78305.2869,0.0,-0.61732,8e-05,25.90501]
[1744034923919,74.65,78305.2869,0.0,-0.61732,8e-05,25.90501]
[1744034924006,74.65,78316.7968,0.0,-0.61646,8e-05,25.92632]
[1744034924159,74.65,78316.7968,0.0,-0.61646,8e-05,25.92632]
[1744034924184,74.65,78316.7968,0.0,-0.61646,8e-05,25.92632]
[1744034924264,74.65,78316.7968,0.0,-0.61646,8e-05,25.92632]
[1744034924496,74.65,78316.7968,0.0,-0.61646,8e-05,25.92632]
[1744034924498,74.65,78316.7968,0.0,-0.61646,8e-05,25.92632]
[1744034924752,74.65,78316.7968,0.0,-0.61646,8e-05,25.92632]
[1744034925007,74.65,78307.2938,0.0,-0.61718,8e-05,25.90869]
[1744034926762,74.65,78307.2938,0.0,-0.61718,8e-05,25.90869]
[1744034926793,74.65,78307.2938,0.0,-0.61718,8e-05,25.90867]
[1744034927116,74.65,78307.2938,0.0,-0.61718,8e-05,25.90867]
[1744034928014,74.65,78283.7251,0.0,-0.61895,8e-05,25.86469]
[1744034928615,74.65,78283.7251,0.0,-0.61895,8e-05,25.86469]
[1744034928910,74.65,78283.7251,0.0,-0.61895,8e-05,25.86469]
[1744034928970,74.65,78283.7251,0.0,-0.61895,8e-05,25.86469]
[1744034929442,74.65,78283.7251,0.0,-0.61895,8e-05,25.86469]
[1744034930443,74.65,78283.7251,0.0,-0.61895,8e-05,25.86471]
[1744034932018,74.65,78270.7497,0.0,-0.61993,8e-05,25.84028]
[1744034932075,74.65,78270.7497,0.0,-0.61993,8e-05,25.84028]
[1744034932365,74.65,78270.7497,0.0,-0.61993,8e-05,25.84028]
[1744034932515,74.65,78270.7497,0.0,-0.61993,8e-05,25.84029]
[1744034933726,74.65,78270.7497,0.0,-0.61993,8e-05,25.84029]
[1744034933837,74.65,78270.7497,0.0,-0.61993,8e-05,25.84029]
[1744034933891,74.65,78270.7497,0.0,-0.61993,8e-05,25.8403]
[1744034934854,74.65,78270.7497,0.0,-0.61993,8e-05,25.8403]
[1744034935022,74.65,78259.4584,0.0,-0.62077,8e-05,25.81893]
[1744034935512,74.65,78259.4584,0.0,-0.62077,8e-05,25.81893]
[1744034936017,74.65,78259.4584,0.0,-0.62077,8e-05,25.81891]
[1744034937807,74.65,78259.4584,0.0,-0.62077,8e-05,25.81891]
[1744034938026,74.65,78307.0983,0.0,-0.61719,8e-05,25.90831]
[1744034938648,74.65,78307.0983,0.0,-0.61719,8e-05,25.90831]
[1744034939027,74.65,78310.5234,0.0,-0.61693,8e-05,25.91466]
[1744034939128,74.65,78310.5234,0.0,-0.61693,8e-05,25.91466]
[1744034940029,74.65,78289.815,0.0,-0.61849,8e-05,25.8761]
[1744034940843,74.65,78289.815,0.0,-0.61849,8e-05,25.8761]
[1744034940981,74.65,78289.815,0.0,-0.61849,8e-05,25.8761]
[1744034941125,74.65,78289.815,0.0,-0.61849,8e-05,25.8761]
[1744034942031,74.65,78280.4337,0.0,-0.6192,8e-05,25.85849]
[1744034942877,74.65,78280.4337,0.0,-0.6192,8e-05,25.85849]
[1744034943032,74.65,78300.3625,0.0,-0.6177,8e-05,25.89578]
[1744034943116,74.65,78300.3625,0.0,-0.6177,8e-05,25.89578]
[1744034943313,74.65,78300.3625,0.0,-0.6177,8e-05,25.89578]
[1744034944459,74.65,78300.3625,0.0,-0.6177,8e-05,25.89578]
[1744034944717,74.65,78300.3625,0.0,-0.6177,8e-05,25.89578]
[1744034944863,74.65,78300.3625,0.0,-0.6177,8e-05,25.89577]
[1744034945126,74.65,78300.3625,0.0,-0.6177,8e-05,25.89577]
[1744034945567,74.65,78300.3625,0.0,-0.6177,8e-05,25.89577]
[1744034945729,74.65,78300.3625,0.0,-0.6177,8e-05,25.89576]
[1744034946114,74.65,78300.3625,0.0,-0.6177,8e-05,25.89576]
[1744034946463,74.65,78300.3625,0.0,-0.6177,8e-05,25.89576]
[1744034946658,74.65,78300.3625,0.0,-0.6177,8e-05,25.89576]
[1744034947036,74.65,78291.4875,0.0,-0.61837,8e-05,25.87918]
[1744034947375,74.65,78291.4875,0.0,-0.61837,8e-05,25.87918]
[1744034948037,74.65,78278.107,0.0,-0.61938,8e-05,25.85408]
[1744034948144,74.65,78278.107,0.0,-0.61938,8e-05,25.85408]
[1744034949036,74.65,78278.107,0.0,-0.61938,8e-05,25.85408]
[1744034948346,74.65,78278.107,0.0,-0.61938,8e-05,25.85408]
[1744034949908,74.65,78278.107,0.0,-0.61938,8e-05,25.85408]
[1744034949992,74.65,78278.107,0.0,-0.61938,8e-05,25.85408]
[1744034951040,74.65,78280.1865,0.0,-0.61922,8e-05,25.85797]
[1744034952793,74.64,78280.1865,0.0,-0.61922,8e-05,25.85795]
[1744034952853,74.64,78280.1865,0.0,-0.61922,8e-05,25.85793]
[1744034953597,74.64,78280.1865,0.0,-0.61922,8e-05,25.85793]
[1744034953801,74.64,78280.1865,0.0,-0.61922,8e-05,25.85793]
[1744034953859,74.64,78280.1865,0.0,-0.61922,8e-05,25.85793]
[1744034954993,74.64,78280.1865,0.0,-0.61922,8e-05,25.85793]
[1744034955044,74.64,78263.422,0.0,-0.62048,8e-05,25.8263]
[1744034956045,74.64,78246.9814,0.0,-0.62172,8e-05,25.79506]
[1744034956762,74.65,78246.9814,0.0,-0.62172,8e-05,25.7951]
[1744034957055,74.65,78246.9814,0.0,-0.62172,8e-05,25.7951]
[1744034957412,74.65,78246.9814,0.0,-0.62172,8e-05,25.7951]
[1744034958653,74.65,78246.9814,0.0,-0.62172,8e-05,25.7951]
[1744034958731,74.65,78246.9814,0.0,-0.62171,8e-05,25.79515]
[1744034959973,74.65,78246.9814,0.0,-0.62171,8e-05,25.79515]
[1744034960023,74.65,78246.9814,0.0,-0.62171,8e-05,25.79516]
[1744034962098,74.65,78246.0513,0.0,-0.62178,8e-05,25.79342]
[1744034962640,74.65,78246.0513,0.0,-0.62178,8e-05,25.79342]
[1744034962984,74.65,78246.0513,0.0,-0.62178,8e-05,25.79342]
[1744034962997,74.65,78246.0513,0.0,-0.62178,8e-05,25.79342]
[1744034964046,74.65,78246.0513,0.0,-0.62178,8e-05,25.79342]
[1744034964053,74.65,78261.4349,0.0,-0.62062,8e-05,25.8227]
[1744034964689,74.65,78261.4349,0.0,-0.62062,8e-05,25.8227]
[1744034964952,74.65,78261.4349,0.0,-0.62062,8e-05,25.8227]
[1744034965054,74.65,78258.9663,0.0,-0.62081,8e-05,25.81802]
[1744034965248,74.65,78258.9663,0.0,-0.62081,8e-05,25.81802]
[1744034966210,74.65,78255.2441,0.0,-0.62109,8e-05,25.81096]
[1744034967056,74.65,78283.6483,0.0,-0.61895,8e-05,25.86458]
[1744034968771,74.65,78283.6483,0.0,-0.61895,8e-05,25.86458]
[1744034968955,74.65,78283.6483,0.0,-0.61896,8e-05,25.86455]
[1744034969385,74.65,78283.6483,0.0,-0.61896,8e-05,25.86455]
[1744034969868,74.65,78283.6483,0.0,-0.61896,8e-05,25.86455]
[1744034969975,74.65,78283.6483,0.0,-0.61896,8e-05,25.86453]
[1744034970260,74.65,78283.6483,0.0,-0.61896,8e-05,25.86453]
[1744034971060,74.65,78306.6044,0.0,-0.61725,8e-05,25.90373]
[1744034972061,74.65,78314.2464,0.0,-0.61667,8e-05,25.91784]
[1744034972105,74.65,78314.2464,0.0,-0.61667,8e-05,25.91784]
[1744034972808,74.65,78314.2464,0.0,-0.61667,8e-05,25.91784]
[1744034972846,74.65,78314.2464,0.0,-0.61667,8e-05,25.91784]
[1744034973811,74.65,78314.2464,0.0,-0.61667,8e-05,25.91784]
[1744034974080,74.64,78298.6859,0.0,-0.61785,8e-05,25.88891]
[1744034976863,74.64,78295.0339,0.0,-0.61812,8e-05,25.88207]
[1744034976959,74.64,78295.0339,0.0,-0.61813,8e-05,25.88204]
[1744034977127,74.64,78295.0339,0.0,-0.61813,8e-05,25.88204]
[1744034977167,74.64,78295.0339,0.0,-0.61813,8e-05,25.88204]
[1744034977763,74.64,78295.0339,0.0,-0.61813,8e-05,25.88204]
[1744034977806,74.64,78295.0339,0.0,-0.61813,8e-05,25.88204]
[1744034977890,74.64,78295.0339,0.0,-0.61813,8e-05,25.88204]
[1744034978298,74.64,78295.0339,0.0,-0.61813,8e-05,25.88204]
[1744034978719,74.64,78295.0339,0.0,-0.61813,8e-05,25.88204]
[1744034978892,74.64,78295.0339,0.0,-0.61813,8e-05,25.88204]
[1744034979081,74.64,78295.0339,0.0,-0.61813,8e-05,25.88204]
[1744034979087,74.64,78286.6099,0.0,-0.61876,8e-05,25.86626]
[1744034979334,74.64,78286.6099,0.0,-0.61876,8e-05,25.86626]
[1744034980074,74.64,78286.6099,0.0,-0.61876,8e-05,25.86623]
[1744034980835,74.64,78286.6099,0.0,-0.61876,8e-05,25.86623]
[1744034980946,74.64,78286.6099,0.0,-0.61876,8e-05,25.86621]
[1744034981249,74.64,78286.6099,0.0,-0.61876,8e-05,25.86621]
[1744034981504,74.64,78286.6099,0.0,-0.61876,8e-05,25.86621]
[1744034981713,74.64,78286.6099,0.0,-0.61876,8e-05,25.86622]
[1744034982902,74.64,78286.6099,0.0,-0.61876,8e-05,25.86622]
[1744034983091,74.64,78186.6937,0.0,-0.62626,7e-05,25.67453]
[1744034983954,74.64,78186.6937,0.0,-0.62626,7e-05,25.67453]
[1744034984008,74.64,78186.6937,0.0,-0.62626,7e-05,25.67453]
[1744034984092,74.64,78174.3094,0.0,-0.62719,7e-05,25.6502]
[1744034984977,74.64,78174.3094,0.0,-0.62719,7e-05,25.6502]
[1744034985547,74.64,78174.3094,0.0,-0.62719,7e-05,25.6502]
[1744034985766,74.64,78174.3094,0.0,-0.62719,7e-05,25.6502]
[1744034986797,74.64,78174.3094,0.0,-0.62719,7e-05,25.6502]
[1744034987095,74.65,78179.9536,0.0,-0.62676,7e-05,25.66155]
[1744034987568,74.65,78179.9536,0.0,-0.62676,7e-05,25.66155]
[1744034987844,74.65,78179.9536,0.0,-0.62676,7e-05,25.66155]
[1744034987949,74.65,78179.9536,0.0,-0.62675,7e-05,25.66167]
[1744034988638,74.65,78174.0309,0.0,-0.62719,7e-05,25.65011]
[1744034989465,74.65,78174.0309,0.0,-0.62719,7e-05,25.65011]
[1744034989893,74.65,78174.0309,0.0,-0.62718,7e-05,25.65021]
[1744034991818,74.65,78174.0309,0.0,-0.62718,7e-05,25.65021]
[1744034992108,74.66,78207.288,0.0,-0.62469,7e-05,25.71545]
[1744034992343,74.66,78207.288,0.0,-0.62469,7e-05,25.71545]
[1744034992998,74.66,78207.288,0.0,-0.62469,7e-05,25.71545]
[1744034993109,74.66,78208.8294,0.0,-0.62458,7e-05,25.71841]
[1744034993172,74.66,78208.8294,0.0,-0.62458,7e-05,25.71841]
[1744034994047,74.66,78208.8294,0.0,-0.62458,7e-05,25.71841]
[1744034993724,74.66,78208.8294,0.0,-0.62458,7e-05,25.71841]
[1744034994532,74.66,78208.8294,0.0,-0.62458,7e-05,25.71841]
[1744034995039,74.66,78208.8294,0.0,-0.62458,7e-05,25.71841]
[1744034994741,74.66,78208.8294,0.0,-0.62458,7e-05,25.71841]
[1744034996709,74.66,78208.8294,0.0,-0.62457,7e-05,25.71843]
[1744034997183,74.66,78277.6665,0.0,-0.61941,8e-05,25.85007]
[1744034997665,74.66,78277.6665,0.0,-0.61941,8e-05,25.85007]
[1744034998165,74.66,78277.6665,0.0,-0.61941,8e-05,25.85006]
[1744034998694,74.66,78277.6665,0.0,-0.61941,8e-05,25.85006]
[1744034998994,74.66,78277.6665,0.0,-0.61941,8e-05,25.85006]
[1744034999072,74.66,78277.6665,0.0,-0.61941,8e-05,25.85006]
[1744034999127,74.66,78277.6665,0.0,-0.61941,8e-05,25.85003]
[1744034999790,74.66,78277.6665,0.0,-0.61941,8e-05,25.85003]
[1744034999923,74.66,78277.6665,0.0,-0.61941,8e-05,25.85003]
[1744035000238,74.66,78277.6665,0.0,-0.61941,8e-05,25.85003]
[1744035000969,74.66,78277.6665,0.0,-0.61941,8e-05,25.85003]
[1744035001024,74.66,78277.6665,0.0,-0.61941,8e-05,25.85002]
[1744035001586,74.66,78277.6665,0.0,-0.61941,8e-05,25.85002]
[1744035001630,74.66,78277.6665,0.0,-0.61941,8e-05,25.85002]
[1744035001826,74.66,78277.6665,0.0,-0.61941,8e-05,25.85002]
[1744035002935,74.66,78277.6665,0.0,-0.61941,8e-05,25.85002]
[1744035003193,74.66,78280.6823,0.0,-0.61918,8e-05,25.85567]
[1744035004096,74.66,78280.6823,0.0,-0.61918,8e-05,25.85567]
[1744035004314,74.66,78280.6823,0.0,-0.61918,8e-05,25.85567]
[1744035004781,74.66,78280.6823,0.0,-0.61918,8e-05,25.85567]
[1744035004865,74.66,78280.6823,0.0,-0.61918,8e-05,25.85567]
[1744035005833,74.66,78280.6823,0.0,-0.61918,8e-05,25.85567]
[1744035006336,74.66,78280.6823,0.0,-0.61918,8e-05,25.85568]
[1744035006885,74.66,78280.6823,0.0,-0.61918,8e-05,25.85568]
[1744035007418,74.66,78280.6823,0.0,-0.61918,8e-05,25.85568]
[1744035007854,74.66,78280.6823,0.0,-0.61918,8e-05,25.85568]
[1744035007888,74.66,78280.6823,0.0,-0.61918,8e-05,25.85568]
[1744035008027,74.66,78280.6823,0.0,-0.61918,8e-05,25.85569]
[1744035008237,74.66,78280.6823,0.0,-0.61918,8e-05,25.85569]
[1744035008906,74.66,78280.6823,0.0,-0.61918,8e-05,25.85569]
[1744035009838,74.66,78280.6823,0.0,-0.61918,8e-05,25.85569]
[1744035010066,74.66,78280.6823,0.0,-0.61918,8e-05,25.85569]
[1744035010203,74.66,78369.8817,0.0,-0.61246,8e-05,26.01965]
[1744035010439,74.66,78369.8817,0.0,-0.61246,8e-05,26.01965]
[1744035010700,74.66,78369.8817,0.0,-0.61246,8e-05,26.01965]
[1744035010912,74.66,78369.8817,0.0,-0.61246,8e-05,26.01965]
[1744035011099,74.66,78369.8817,0.0,-0.61246,8e-05,26.01965]
[1744035011210,74.66,78367.6569,0.0,-0.61263,8e-05,26.01565]
[1744035011381,74.66,78367.6569,0.0,-0.61263,8e-05,26.01565]
[1744035011529,74.66,78367.6569,0.0,-0.61263,8e-05,26.01565]
[1744035012212,74.66,78406.1818,0.0,-0.60972,8e-05,26.08428]
[1744035012555,74.66,78406.1818,0.0,-0.60972,8e-05,26.08428]
[1744035012901,74.66,78406.1818,0.0,-0.60972,8e-05,26.08428]
[1744035012949,74.66,78406.1818,0.0,-0.60972,8e-05,26.08428]
[1744035013617,74.66,78406.1818,0.0,-0.60972,8e-05,26.08428]
[1744035013816,74.66,78406.1818,0.0,-0.60972,8e-05,26.08428]
[1744035013880,74.66,78406.1818,0.0,-0.60972,8e-05,26.08428]
[1744035014154,74.66,78406.1818,0.0,-0.60972,8e-05,26.08431]
[1744035014925,74.66,78406.1818,0.0,-0.60972,8e-05,26.08431]
[1744035015020,74.66,78406.1818,0.0,-0.60972,8e-05,26.08431]
[1744035015178,74.66,78406.1818,0.0,-0.60972,8e-05,26.08431]
[1744035015566,74.66,78406.1818,0.0,-0.60972,8e-05,26.08431]
[1744035015569,74.66,78406.1818,0.0,-0.60972,8e-05,26.08431]
[1744035015648,74.66,78406.1818,0.0,-0.60972,8e-05,26.08431]
[1744035015978,74.66,78406.1818,0.0,-0.60972,8e-05,26.08431]
[1744035016989,74.66,78406.1818,0.0,-0.60972,8e-05,26.08432]
[1744035017252,74.66,78406.1818,0.0,-0.60972,8e-05,26.08432]
[1744035017545,74.66,78406.1818,0.0,-0.60972,8e-05,26.08432]
[1744035018157,74.66,78406.1818,0.0,-0.60972,8e-05,26.08432]
[1744035018219,74.66,78545.2486,0.0,-0.59917,8e-05,26.32082]
[1744035018392,74.66,78545.2486,0.0,-0.59917,8e-05,26.32082]
[1744035018836,74.66,78545.2486,0.0,-0.59917,8e-05,26.32082]
[1744035019003,74.66,78545.2486,0.0,-0.59917,8e-05,26.32082]
[1744035019605,74.66,78545.2486,0.0,-0.59917,8e-05,26.32082]
[1744035019675,74.66,78545.2486,0.0,-0.59917,8e-05,26.32082]
[1744035019884,74.66,78545.2486,0.0,-0.59917,8e-05,26.32082]
[1744035020155,74.66,78545.2486,0.0,-0.59917,8e-05,26.32082]
[1744035020221,74.66,78565.687,0.0,-0.59761,8e-05,26.35407]
[1744035020452,74.66,78565.687,0.0,-0.59761,8e-05,26.35407]
[1744035020615,74.66,78565.687,0.0,-0.59761,8e-05,26.35407]
[1744035020956,74.66,78565.687,0.0,-0.59761,8e-05,26.35407]
[1744035020979,74.66,78565.687,0.0,-0.59761,8e-05,26.35407]
[1744035021653,74.66,78565.687,0.0,-0.59761,8e-05,26.35407]
[1744035021893,74.66,78565.687,0.0,-0.59761,8e-05,26.35407]
[1744035022031,74.66,78565.687,0.0,-0.59761,8e-05,26.35407]
[1744035023038,74.66,78565.687,0.0,-0.59761,8e-05,26.35411]
[1744035023667,74.66,78565.687,0.0,-0.59761,8e-05,26.35411]
[1744035024048,74.66,78565.687,0.0,-0.59761,8e-05,26.35411]
[1744035024352,74.66,78565.687,0.0,-0.59761,8e-05,26.35411]
[1744035024631,74.66,78565.687,0.0,-0.59761,8e-05,26.35411]
[1744035025056,74.66,78565.687,0.0,-0.59761,8e-05,26.35403]
[1744035025961,74.66,78565.687,0.0,-0.59761,8e-05,26.35403]
[1744035026066,74.66,78565.687,0.0,-0.59761,8e-05,26.35403]
[1744035026864,74.66,78565.687,0.0,-0.59761,8e-05,26.35403]
[1744035027234,74.66,78760.704,0.0,-0.58273,8e-05,26.65121]
[1744035028947,74.66,78760.704,0.0,-0.58273,8e-05,26.65121]
[1744035029091,74.66,78760.704,0.0,-0.58273,8e-05,26.65121]
[1744035029774,74.66,78760.704,0.0,-0.58273,8e-05,26.65121]
[1744035030148,74.66,78760.704,0.0,-0.58273,8e-05,26.65121]
[1744035030114,74.66,78760.704,0.0,-0.58273,8e-05,26.65121]
[1744035031241,74.65,78893.2208,0.0,-0.57258,8e-05,26.82862]
[1744035031634,74.65,78893.2208,0.0,-0.57258,8e-05,26.82862]
[1744035032128,74.65,78893.2208,0.0,-0.57258,8e-05,26.82862]
[1744035033135,74.65,78893.2208,0.0,-0.57258,8e-05,26.82862]
[1744035034963,74.65,78893.2208,0.0,-0.57258,8e-05,26.82864]
[1744035035128,74.65,78893.2208,0.0,-0.57258,8e-05,26.82864]
[1744035035247,74.65,78861.3639,0.0,-0.57502,8e-05,26.7867]
[1744035035289,74.65,78861.3639,0.0,-0.57502,8e-05,26.7867]
[1744035035979,74.65,78861.3639,0.0,-0.57502,8e-05,26.7867]
[1744035036113,74.65,78861.3639,0.0,-0.57502,8e-05,26.7867]
[1744035036157,74.65,78861.3639,0.0,-0.57502,8e-05,26.7867]
[1744035037006,74.65,78861.3639,0.0,-0.57502,8e-05,26.7867]
[1744035037179,74.65,78861.3639,0.0,-0.57502,8e-05,26.7867]
[1744035037234,74.66,78861.3639,0.0,-0.57502,8e-05,26.78671]
[1744035037392,74.66,78861.3639,0.0,-0.57502,8e-05,26.78671]
[1744035037929,74.66,78861.3639,0.0,-0.57502,8e-05,26.78671]
[1744035038177,74.66,78861.3639,0.0,-0.57502,8e-05,26.78673]
[1744035038278,74.66,78861.3639,0.0,-0.57502,8e-05,26.78673]
[1744035039187,74.66,78861.3639,0.0,-0.57502,8e-05,26.78673]
[1744035039848,74.66,78861.3639,0.0,-0.57502,8e-05,26.78673]
[1744035040198,74.66,78861.3639,0.0,-0.57502,8e-05,26.78673]
[1744035041209,74.65,78912.8667,0.0,-0.57106,8e-05,26.85404]
[1744035042216,74.65,78937.734,0.0,-0.56915,8e-05,26.88558]
[1744035042445,74.65,78937.734,0.0,-0.56915,8e-05,26.88558]
[1744035043227,74.65,78937.734,0.0,-0.56916,8e-05,26.88557]
[1744035043855,74.65,78937.734,0.0,-0.56916,8e-05,26.88557]
[1744035043990,74.65,78937.734,0.0,-0.56916,8e-05,26.88557]
[1744035044231,74.65,78937.734,0.0,-0.56916,8e-05,26.88557]
[1744035044299,74.65,78937.734,0.0,-0.56916,8e-05,26.88557]
[1744035045252,74.65,78937.734,0.0,-0.56916,8e-05,26.88557]
[1744035045334,74.65,78937.734,0.0,-0.56916,8e-05,26.88557]
[1744035045952,74.65,78937.734,0.0,-0.56916,8e-05,26.88557]
[1744035046258,74.65,78937.734,0.0,-0.56916,8e-05,26.88557]
[1744035046609,74.65,78937.734,0.0,-0.56916,8e-05,26.88557]
[1744035046907,74.65,78937.734,0.0,-0.56916,8e-05,26.88557]
[1744035047265,74.65,78937.734,0.0,-0.56916,8e-05,26.88558]
[1744035048272,74.65,78979.7006,0.0,-0.56592,8e-05,26.93749]
[1744035048430,74.65,78979.7006,0.0,-0.56592,8e-05,26.93749]
[1744035048473,74.65,78979.7006,0.0,-0.56592,8e-05,26.93749]
[1744035048491,74.65,78979.7006,0.0,-0.56592,8e-05,26.93749]
[1744035049280,74.65,78979.7006,0.0,-0.56592,8e-05,26.9375]
[1744035050676,74.65,78979.02,0.0,-0.56598,8e-05,26.93669]
[1744035051286,74.65,78971.4773,0.0,-0.56656,8e-05,26.92747]
[1744035052286,74.65,78955.1551,0.0,-0.56781,8e-05,26.90735]
[1744035053237,74.65,78955.1551,0.0,-0.56781,8e-05,26.90735]
[1744035053393,74.65,78955.1551,0.0,-0.56781,8e-05,26.90735]
[1744035053686,74.65,78955.1551,0.0,-0.56781,8e-05,26.90735]
[1744035053720,74.65,78955.1551,0.0,-0.56781,8e-05,26.90735]
[1744035054581,74.65,78956.9267,0.0,-0.56768,8e-05,26.90953]
[1744035054600,74.65,78956.9267,0.0,-0.56768,8e-05,26.90953]
[1744035054912,74.65,78956.9267,0.0,-0.56768,8e-05,26.90953]
[1744035055166,74.65,78956.9267,0.0,-0.56768,8e-05,26.90953]
[1744035056183,74.65,78956.9267,0.0,-0.56768,8e-05,26.90953]
[1744035056541,74.65,78956.9267,0.0,-0.56768,8e-05,26.90953]
[1744035056638,74.65,78956.9267,0.0,-0.56768,8e-05,26.90953]
[1744035056714,74.65,78956.9267,0.0,-0.56768,8e-05,26.90953]
[1744035057295,74.65,78963.3627,0.0,-0.56718,8e-05,26.91747]
[1744035057456,74.65,78963.3627,0.0,-0.56718,8e-05,26.91747]
[1744035057914,74.65,78963.3627,0.0,-0.56718,8e-05,26.91747]
[1744035058057,74.65,78963.3627,0.0,-0.56718,8e-05,26.91747]
[1744035058502,74.65,78963.3627,0.0,-0.56718,8e-05,26.91747]
[1744035058506,74.65,78963.3627,0.0,-0.56718,8e-05,26.91747]
[1744035058613,74.65,78963.3627,0.0,-0.56718,8e-05,26.91747]
[1744035058677,74.65,78963.3627,0.0,-0.56718,8e-05,26.91747]
[1744035059057,74.65,78963.3627,0.0,-0.56718,8e-05,26.91747]
[1744035059297,74.65,78916.1177,0.0,-0.57082,8e-05,26.85815]
[1744035059601,74.65,78916.1177,0.0,-0.57082,8e-05,26.85815]
[1744035059799,74.65,78916.1177,0.0,-0.57082,8e-05,26.85815]
[1744035059881,74.65,78916.1177,0.0,-0.57082,8e-05,26.85815]
[1744035059977,74.65,78916.1177,0.0,-0.57082,8e-05,26.85815]
[1744035060140,74.65,78916.1177,0.0,-0.57082,8e-05,26.85815]
[1744035060298,74.65,78964.3408,0.0,-0.56711,8e-05,26.91869]
[1744035060572,74.65,78964.3408,0.0,-0.56711,8e-05,26.91869]
[1744035060888,74.65,78964.3408,0.0,-0.56711,8e-05,26.91869]
[1744035061043,74.65,78964.3408,0.0,-0.56711,8e-05,26.91869]
[1744035063313,74.65,78964.3408,0.0,-0.56711,8e-05,26.91869]
[1744035064102,74.65,78964.3408,0.0,-0.56711,8e-05,26.91869]
[1744035064824,74.65,78964.3408,0.0,-0.56711,8e-05,26.91869]
[1744035065595,74.65,78976.2201,0.0,-0.56619,8e-05,26.93324]
[1744035066345,74.65,78976.2201,0.0,-0.56619,8e-05,26.93324]
[1744035066687,74.65,78976.2201,0.0,-0.56619,8e-05,26.93324]
[1744035066987,74.65,78976.2201,0.0,-0.56619,8e-05,26.93324]
[1744035066988,74.65,78976.2201,0.0,-0.56619,8e-05,26.93324]
[1744035067249,74.65,78976.2201,0.0,-0.56619,8e-05,26.93324]
[1744035067504,74.65,78976.2201,0.0,-0.56619,8e-05,26.93324]
[1744035067507,74.65,78976.2201,0.0,-0.56619,8e-05,26.93324]
[1744035067526,74.65,79004.5292,0.0,-0.56401,8e-05,26.96736]
[1744035067662,74.65,79004.5292,0.0,-0.56401,8e-05,26.96736]
[1744035068323,74.65,79004.5292,0.0,-0.56401,8e-05,26.96736]
[1744035068517,74.65,79004.5292,0.0,-0.56401,8e-05,26.96736]
[1744035068608,74.65,79004.5292,0.0,-0.56401,8e-05,26.96736]
[1744035069087,74.65,79004.5292,0.0,-0.56401,8e-05,26.96736]
[1744035069170,74.64,79004.5292,0.0,-0.56402,8e-05,26.96726]
[1744035070317,74.64,79004.5292,0.0,-0.56402,8e-05,26.96726]
[1744035070355,74.64,79004.5292,0.0,-0.56402,8e-05,26.96726]
[1744035070749,74.64,79004.5292,0.0,-0.56402,8e-05,26.96726]
[1744035070877,74.64,79004.5292,0.0,-0.56402,8e-05,26.96726]
[1744035070986,74.64,79004.5292,0.0,-0.56402,8e-05,26.96726]
[1744035071588,74.64,79004.5292,0.0,-0.56402,8e-05,26.96726]
[1744035071601,74.64,79079.2085,0.0,-0.55827,8e-05,27.05345]
[1744035072093,74.64,79079.2085,0.0,-0.55827,8e-05,27.05345]
[1744035072473,74.64,79079.2085,0.0,-0.55827,8e-05,27.05345]
[1744035072615,74.64,79079.2085,0.0,-0.55827,8e-05,27.05345]
[1744035072830,74.64,79079.2085,0.0,-0.55827,8e-05,27.05345]
[1744035073603,74.66,79113.9672,0.0,-0.55557,8e-05,27.09184]
[1744035074509,74.66,79113.9672,0.0,-0.55557,8e-05,27.09184]
[1744035074596,74.66,79113.9672,0.0,-0.55557,8e-05,27.09184]
[1744035074604,74.66,79113.9672,0.0,-0.55557,8e-05,27.09184]
[1744035074898,74.66,79113.9672,0.0,-0.55557,8e-05,27.09184]
[1744035075011,74.66,79113.9672,0.0,-0.55557,8e-05,27.09184]
[1744035075364,74.66,79113.9672,0.0,-0.55557,8e-05,27.09184]
[1744035075511,74.64,79113.9672,0.0,-0.55559,8e-05,27.09167]
[1744035075724,74.64,79113.9672,0.0,-0.55559,8e-05,27.09167]
[1744035076013,74.64,79113.9672,0.0,-0.55559,8e-05,27.09167]
[1744035076106,74.64,79113.9672,0.0,-0.55559,8e-05,27.09167]
[1744035076323,74.64,79113.9672,0.0,-0.55559,8e-05,27.09167]
[1744035076351,74.64,79113.9672,0.0,-0.55559,8e-05,27.09167]
[1744035076605,74.64,79113.9672,0.0,-0.55559,8e-05,27.09167]
[1744035076517,74.64,79113.9672,0.0,-0.55559,8e-05,27.09167]
[1744035076793,74.64,79113.9672,0.0,-0.55559,8e-05,27.09167]
[1744035077032,74.64,79113.9672,0.0,-0.55559,8e-05,27.09167]
[1744035077115,74.64,79113.9672,0.0,-0.55559,8e-05,27.09167]
[1744035077522,74.64,79113.9672,0.0,-0.55559,8e-05,27.09167]
[1744035078240,74.64,79113.9672,0.0,-0.55559,8e-05,27.09167]
[1744035078550,74.64,79113.9672,0.0,-0.55559,8e-05,27.09167]
[1744035078543,74.62,79113.9672,0.0,-0.55562,8e-05,27.0914]
[1744035079537,74.62,79113.9672,0.0,-0.55562,8e-05,27.0914]
[1744035080336,74.62,79113.9672,0.0,-0.55562,8e-05,27.0914]
[1744035080543,74.62,79113.9672,0.0,-0.55562,8e-05,27.0914]
[1744035081632,74.62,79113.9672,0.0,-0.55562,8e-05,27.0914]
[1744035081723,74.61,79113.9672,0.0,-0.55562,8e-05,27.09138]
[1744035082595,74.61,79113.9672,0.0,-0.55562,8e-05,27.09138]
[1744035082667,74.61,79113.9672,0.0,-0.55562,8e-05,27.09138]
[1744035083573,74.61,79341.6969,0.0,-0.53801,8e-05,27.31179]
[1744035084682,74.61,79341.6969,0.0,-0.53801,8e-05,27.31179]
[1744035084761,74.59,79466.8225,0.0,-0.52834,8e-05,27.41031]
[1744035086417,74.59,79466.8225,0.0,-0.52834,8e-05,27.41031]
[1744035086594,74.59,79466.8225,0.0,-0.52834,8e-05,27.4103]
[1744035087138,74.59,79466.8225,0.0,-0.52834,8e-05,27.4103]
[1744035087243,74.59,79466.8225,0.0,-0.52834,8e-05,27.4103]
[1744035087601,74.59,79466.8225,0.0,-0.52834,8e-05,27.4103]
[1744035088766,74.59,79478.6236,0.0,-0.52743,8e-05,27.41878]
[1744035089901,74.59,79478.6236,0.0,-0.52743,8e-05,27.41878]
[1744035090271,74.59,79478.6236,0.0,-0.52743,8e-05,27.41878]
[1744035094803,74.59,79462.7444,0.0,-0.52867,8e-05,27.40384]
[1744035094938,74.59,79462.7444,0.0,-0.52867,8e-05,27.40384]
[1744035095072,74.59,79462.7444,0.0,-0.52867,8e-05,27.40384]
[1744035095253,74.59,79462.7444,0.0,-0.52867,8e-05,27.40384]
[1744035095809,74.59,79462.7444,0.0,-0.52867,8e-05,27.40384]
[1744035095857,74.59,79462.7444,0.0,-0.52867,8e-05,27.40384]
[1744035096161,74.59,79462.7444,0.3,-0.52867,8e-05,27.40384]
[1744035096269,74.59,79462.7444,0.3,-0.52867,8e-05,27.40384]
[1744035096681,74.59,79462.7444,0.3,-0.52866,8e-05,27.40385]
[1744035097688,74.59,79497.8714,0.3,-0.52594,8e-05,27.4288]
[1744035098194,74.59,79497.8714,0.3,-0.52594,8e-05,27.4288]
[1744035098271,74.59,79497.8714,0.3,-0.52594,8e-05,27.4288]
[1744035098291,74.59,79497.8714,0.5,-0.52594,8e-05,27.4288]
[1744035098482,74.59,79497.8714,0.5,-0.52594,8e-05,27.4288]
[1744035098597,74.59,79497.8714,0.5,-0.52594,8e-05,27.4288]
[1744035098695,74.59,79497.8714,0.5,-0.52594,8e-05,27.4288]
[1744035099702,74.59,79533.5391,0.5,-0.52318,8e-05,27.45284]
[1744035100800,74.59,79533.5391,0.5,-0.52318,8e-05,27.45284]
[1744035100709,74.59,79533.5391,0.5,-0.52318,8e-05,27.45284]
[1744035101397,74.59,79533.5391,0.5,-0.52318,8e-05,27.45284]
[1744035101717,74.59,79533.5391,0.5,-0.52318,8e-05,27.45284]
[1744035102602,74.59,79533.5391,0.5,-0.52318,8e-05,27.45284]
[1744035102723,74.59,79533.5391,0.5,-0.52318,8e-05,27.45284]
[1744035102859,74.59,79533.5391,0.5,-0.52318,8e-05,27.45284]
[1744035103694,74.59,79533.5391,0.5,-0.52318,8e-05,27.45284]
[1744035103774,74.59,79533.5391,0.5,-0.52318,8e-05,27.45284]
[1744035104440,74.59,79533.5391,0.5,-0.52318,8e-05,27.45284]
[1744035104737,74.6,79533.5391,0.5,-0.52318,8e-05,27.45286]
[1744035105744,74.6,79722.7829,0.5,-0.50852,8e-05,27.55842]
[1744035107760,74.6,79734.6006,0.5,-0.50761,8e-05,27.56378]
[1744035109220,74.6,79731.5864,0.5,-0.50784,8e-05,27.56243]
[1744035109781,74.61,79731.5864,0.5,-0.50784,8e-05,27.56243]
[1744035110041,74.61,79731.5864,0.5,-0.50784,8e-05,27.56243]
[1744035110148,74.61,79731.5864,0.5,-0.50784,8e-05,27.56243]
[1744035110242,74.61,79731.5864,0.5,-0.50784,8e-05,27.56243]
[1744035110739,74.61,79731.5864,0.5,-0.50784,8e-05,27.56243]
[1744035110828,74.61,79729.1008,0.5,-0.50803,8e-05,27.56131]
[1744035111838,74.61,79729.1008,0.5,-0.50803,8e-05,27.56131]
[1744035112521,74.6,79729.1008,0.5,-0.50803,8e-05,27.56131]
[1744035112602,74.6,79729.1008,0.5,-0.50803,8e-05,27.56131]
[1744035112671,74.6,79729.1008,0.5,-0.50803,8e-05,27.56131]
[1744035112802,74.6,79729.1008,0.5,-0.50803,8e-05,27.56131]
[1744035113370,74.6,79729.1008,0.5,-0.50803,8e-05,27.56131]
[1744035113596,74.6,79729.1008,0.5,-0.50803,8e-05,27.56131]
[1744035113738,74.6,79729.1008,0.5,-0.50803,8e-05,27.56131]
[1744035113809,74.6,79729.1008,0.5,-0.50803,8e-05,27.5613]
[1744035114191,74.6,79729.1008,0.5,-0.50803,8e-05,27.5613]
[1744035114710,74.6,79729.1008,0.5,-0.50803,8e-05,27.5613]
[1744035115825,74.6,79729.1008,0.5,-0.50803,8e-05,27.5613]
[1744035116013,74.6,79729.1008,0.5,-0.50803,8e-05,27.5613]
[1744035116831,74.59,79729.1008,0.5,-0.50804,8e-05,27.5613]
[1744035117884,74.59,79532.7944,0.5,-0.52324,8e-05,27.45236]
[1744035118845,74.59,79532.7944,0.5,-0.52324,8e-05,27.45236]
[1744035120630,74.59,79532.7944,0.5,-0.52324,8e-05,27.45236]
[1744035120859,74.59,79532.7944,0.5,-0.52324,8e-05,27.45236]
[1744035121867,74.59,79507.628,0.5,-0.52519,8e-05,27.43552]
[1744035122125,74.59,79507.628,0.5,-0.52519,8e-05,27.43552]
[1744035122733,74.59,79507.628,0.5,-0.52519,8e-05,27.43552]
[1744035122880,74.59,79507.628,0.5,-0.52519,8e-05,27.43552]
[1744035123409,74.59,79507.628,0.5,-0.52519,8e-05,27.43552]
[1744035123886,74.59,79507.628,0.5,-0.52519,8e-05,27.43551]
[1744035124222,74.59,79507.628,0.5,-0.52519,8e-05,27.43551]
[1744035124398,74.59,79507.628,0.5,-0.52519,8e-05,27.43551]
[1744035124893,74.59,79507.628,0.5,-0.52519,8e-05,27.4355]
[1744035125758,74.59,79507.628,0.5,-0.52519,8e-05,27.4355]
[1744035125839,74.59,79507.628,0.5,-0.52519,8e-05,27.4355]
[1744035125842,74.59,79507.628,0.5,-0.52519,8e-05,27.4355]
[1744035125908,74.59,79507.628,0.5,-0.52519,8e-05,27.4355]
[1744035125997,74.59,79507.628,0.5,-0.52519,8e-05,27.4355]
[1744035126250,74.59,79507.628,0.5,-0.52519,8e-05,27.4355]
[1744035126306,74.59,79507.628,0.5,-0.52519,8e-05,27.4355]
[1744035126339,74.59,79507.628,0.5,-0.52519,8e-05,27.4355]
[1744035126452,74.59,79507.628,0.5,-0.52519,8e-05,27.4355]
[1744035126659,74.59,79507.628,0.5,-0.52519,8e-05,27.4355]
[1744035126731,74.59,79507.628,0.5,-0.52519,8e-05,27.4355]
[1744035126807,74.59,79507.628,0.5,-0.52519,8e-05,27.4355]
[1744035126919,74.59,79507.628,0.5,-0.52519,8e-05,27.43551]
[1744035127921,74.58,79413.9037,0.5,-0.53245,8e-05,27.36702]
[1744035129233,74.58,79413.9037,0.5,-0.53245,8e-05,27.36702]
[1744035129353,74.58,79413.9037,0.5,-0.53245,8e-05,27.36702]
[1744035129474,74.58,79413.9037,0.5,-0.53245,8e-05,27.36702]
[1744035129923,74.58,79313.9837,0.5,-0.54019,8e-05,27.28409]
[1744035130387,74.58,79313.9837,0.5,-0.54019,8e-05,27.28409]
[1744035130504,74.58,79313.9837,0.5,-0.54019,8e-05,27.28409]
[1744035130887,74.58,79313.9837,0.5,-0.54019,8e-05,27.28409]
[1744035130839,74.58,79313.9837,0.5,-0.54019,8e-05,27.28409]
[1744035131728,74.58,79313.9837,0.5,-0.54019,8e-05,27.28409]
[1744035131781,74.58,79313.9837,0.5,-0.54019,8e-05,27.28409]
[1744035132674,74.58,79313.9837,0.5,-0.54019,8e-05,27.28409]
[1744035132827,74.58,79313.9837,0.5,-0.54019,8e-05,27.28409]
[1744035133004,74.58,79313.9837,0.5,-0.54019,8e-05,27.28409]
[1744035133791,74.58,79313.9837,0.5,-0.54019,8e-05,27.28409]
[1744035133923,74.58,79313.9837,0.5,-0.54019,8e-05,27.2841]
[1744035134392,74.58,79313.9837,0.5,-0.54019,8e-05,27.2841]
[1744035134675,74.58,79313.9837,0.5,-0.54019,8e-05,27.2841]
[1744035134925,74.58,79313.9837,0.5,-0.54019,8e-05,27.2841]
[1744035135628,74.58,79313.9837,0.5,-0.54019,8e-05,27.2841]
[1744035135823,74.59,79313.9837,0.5,-0.54019,8e-05,27.28411]
[1744035135949,74.59,79313.9837,0.5,-0.54019,8e-05,27.28411]
[1744035136071,74.59,79313.9837,0.5,-0.54019,8e-05,27.28411]
[1744035136940,74.6,79342.6126,0.5,-0.53796,8e-05,27.30898]
[1744035136984,74.6,79342.6126,0.5,-0.53796,8e-05,27.30898]
[1744035137188,74.6,79342.6126,0.5,-0.53796,8e-05,27.30898]
[1744035137416,74.6,79342.6126,0.5,-0.53796,8e-05,27.30898]
[1744035137792,74.6,79342.6126,0.5,-0.53796,8e-05,27.30898]
[1744035138600,74.6,79342.6126,0.5,-0.53796,8e-05,27.30898]
[1744035138886,74.6,79342.6126,0.5,-0.53796,8e-05,27.30897]
[1744035139194,74.6,79342.6126,0.5,-0.53796,8e-05,27.30897]
[1744035139802,74.6,79342.6126,0.5,-0.53796,8e-05,27.30897]
[1744035139896,74.6,79342.6126,0.5,-0.53796,8e-05,27.30898]
[1744035139966,74.6,79342.6126,0.5,-0.53796,8e-05,27.30898]
[1744035140598,74.6,79342.6126,0.5,-0.53796,8e-05,27.30898]
[1744035140944,74.6,79279.5101,0.5,-0.54284,8e-05,27.25323]
[1744035141307,74.6,79279.5101,0.5,-0.54284,8e-05,27.25323]
[1744035142161,74.6,79279.5101,0.5,-0.54284,8e-05,27.25323]
[1744035142396,74.6,79279.5101,0.5,-0.54284,8e-05,27.25323]
[1744035142781,74.6,79279.5101,0.5,-0.54284,8e-05,27.25323]
[1744035142838,74.6,79279.5101,0.5,-0.54284,8e-05,27.25325]
[1744035143604,74.6,79279.5101,0.5,-0.54284,8e-05,27.25325]
[1744035144671,74.6,79279.5101,0.5,-0.54284,8e-05,27.25325]
[1744035144780,74.6,79279.5101,0.5,-0.54284,8e-05,27.25325]
[1744035145949,74.61,79366.6085,0.5,-0.5361,8e-05,27.32916]
[1744035146164,74.61,79366.6085,0.5,-0.5361,8e-05,27.32916]
[1744035146326,74.61,79366.6085,0.5,-0.5361,8e-05,27.32916]
[1744035147242,74.61,79366.6085,0.5,-0.5361,8e-05,27.32916]
[1744035147758,74.61,79366.6085,0.5,-0.5361,8e-05,27.32916]
[1744035147769,74.61,79366.6085,0.5,-0.5361,8e-05,27.32916]
[1744035147912,74.61,79366.6085,0.5,-0.5361,8e-05,27.32916]
[1744035147953,74.61,79421.9201,0.5,-0.53181,8e-05,27.37333]
[1744035148253,74.61,79421.9201,0.5,-0.53181,8e-05,27.37333]
[1744035148956,74.61,79403.2149,0.5,-0.53326,8e-05,27.35876]
[1744035148996,74.61,79403.2149,0.5,-0.53326,8e-05,27.35876]
[1744035149395,74.61,79403.2149,0.5,-0.53326,8e-05,27.35876]
[1744035149447,74.61,79403.2149,0.5,-0.53326,8e-05,27.35876]
[1744035149890,74.61,79403.2149,0.5,-0.53326,8e-05,27.35876]
[1744035149901,74.61,79403.2149,0.5,-0.53326,8e-05,27.35876]
[1744035152023,74.61,79400.8043,0.5,-0.53345,8e-05,27.35335]
[1744035152316,74.61,79400.8043,0.5,-0.53345,8e-05,27.35335]
[1744035152601,74.61,79400.8043,0.5,-0.53345,8e-05,27.35335]
[1744035152656,74.61,79400.8043,0.5,-0.53345,8e-05,27.35336]
[1744035153962,74.62,79413.1389,0.5,-0.53249,8e-05,27.36306]
[1744035154963,74.62,79406.0723,0.5,-0.53304,8e-05,27.35755]
[1744035155964,74.62,79426.9327,0.5,-0.53142,8e-05,27.37374]
[1744035156195,74.62,79426.9327,0.5,-0.53142,8e-05,27.37374]
[1744035156274,74.62,79426.9327,0.5,-0.53142,8e-05,27.37374]
[1744035156741,74.62,79426.9327,0.5,-0.53142,8e-05,27.37374]
[1744035156747,74.62,79426.9327,0.5,-0.53142,8e-05,27.37374]
[1744035156803,74.62,79426.9327,0.5,-0.53142,8e-05,27.37374]
[1744035156894,74.63,79426.9327,0.5,-0.53142,8e-05,27.37375]
[1744035157966,74.63,79442.3263,0.5,-0.53022,8e-05,27.38541]
[1744035158323,74.63,79442.3263,0.5,-0.53022,8e-05,27.38541]
[1744035158504,74.63,79442.3263,0.5,-0.53022,8e-05,27.38541]
[1744035158617,74.63,79442.3263,0.5,-0.53022,8e-05,27.38541]
[1744035159695,74.63,79442.3263,0.5,-0.53022,8e-05,27.38541]
[1744035159768,74.63,79442.3263,0.5,-0.53022,8e-05,27.38543]
[1744035159994,74.63,79442.3263,0.5,-0.53022,8e-05,27.38543]
[1744035160289,74.63,79442.3263,0.5,-0.53022,8e-05,27.38543]
[1744035160597,74.63,79442.3263,0.5,-0.53022,8e-05,27.38543]
[1744035160877,74.63,79442.3263,0.5,-0.53022,8e-05,27.38543]
[1744035160883,74.63,79442.3263,0.5,-0.53022,8e-05,27.38543]
[1744035160947,74.63,79442.3263,0.5,-0.53022,8e-05,27.38543]
[1744035161375,74.63,79442.3263,0.5,-0.53022,8e-05,27.38543]
[1744035161604,74.63,79442.3263,0.5,-0.53022,8e-05,27.38543]
[1744035161778,74.63,79442.3263,0.5,-0.53022,8e-05,27.38543]
[1744035161881,74.63,79442.3263,0.5,-0.53022,8e-05,27.38543]
[1744035161970,74.64,79493.1029,0.5,-0.52629,8e-05,27.42214]
[1744035162122,74.64,79493.1029,0.5,-0.52629,8e-05,27.42214]
[1744035162331,74.64,79493.1029,0.5,-0.52629,8e-05,27.42214]
[1744035162846,74.64,79493.1029,0.5,-0.52629,8e-05,27.42214]
[1744035162920,74.64,79493.1029,0.5,-0.52629,8e-05,27.42214]
[1744035162971,74.64,79484.3419,0.5,-0.52696,8e-05,27.416]
[1744035163234,74.64,79484.3419,0.5,-0.52696,8e-05,27.416]
[1744035163730,74.64,79484.3419,0.5,-0.52696,8e-05,27.416]
[1744035163835,74.64,79484.3419,0.5,-0.52696,8e-05,27.416]
[1744035163845,74.64,79484.3419,0.5,-0.52696,8e-05,27.416]
[1744035163844,74.64,79484.3419,0.5,-0.52696,8e-05,27.416]
[1744035164671,74.64,79484.3419,0.5,-0.52696,8e-05,27.416]
[1744035165011,74.64,79484.3419,0.5,-0.52696,8e-05,27.416]
[1744035165015,74.64,79484.3419,0.5,-0.52696,8e-05,27.416]
[1744035165065,74.64,79484.3419,0.5,-0.52696,8e-05,27.416]
[1744035165786,74.64,79484.3419,0.5,-0.52696,8e-05,27.416]
[1744035165792,74.64,79484.3419,0.5,-0.52696,8e-05,27.416]
[1744035165797,74.64,79484.3419,0.5,-0.52696,8e-05,27.416]
[1744035165967,74.64,79484.3419,0.5,-0.52696,8e-05,27.416]
[1744035165976,74.64,79470.4445,0.5,-0.52804,8e-05,27.4061]
[1744035166571,74.64,79470.4445,0.5,-0.52804,8e-05,27.4061]
[1744035166880,74.64,79470.4445,0.5,-0.52804,8e-05,27.4061]
[1744035166640,74.64,79470.4445,0.5,-0.52804,8e-05,27.4061]
[1744035167019,74.64,79470.4445,0.5,-0.52804,8e-05,27.4061]
[1744035167148,74.64,79470.4445,0.5,-0.52804,8e-05,27.4061]
[1744035167210,74.64,79470.4445,0.5,-0.52804,8e-05,27.4061]
[1744035167805,74.64,79470.4445,0.5,-0.52804,8e-05,27.4061]
[1744035167841,74.64,79470.4445,0.5,-0.52804,8e-05,27.4061]
[1744035167889,74.64,79470.4445,0.5,-0.52804,8e-05,27.4061]
[1744035168186,74.64,79470.4445,0.5,-0.52804,8e-05,27.4061]
[1744035168454,74.64,79470.4445,0.5,-0.52804,8e-05,27.4061]
[1744035168592,74.64,79470.4445,0.5,-0.52804,8e-05,27.4061]
[1744035168799,74.64,79470.4445,0.5,-0.52804,8e-05,27.4061]
[1744035168880,74.64,79470.4445,0.5,-0.52804,8e-05,27.4061]
[1744035168896,74.64,79470.4445,0.5,-0.52804,8e-05,27.4061]
[1744035169303,74.64,79470.4445,0.5,-0.52804,8e-05,27.4061]
[1744035169899,74.64,79470.4445,0.5,-0.52804,8e-05,27.4061]
[1744035171176,74.64,79472.3168,0.5,-0.52789,8e-05,27.40745]
[1744035171800,74.64,79472.3168,0.5,-0.52789,8e-05,27.40745]
[1744035171857,74.64,79472.3168,0.5,-0.52789,8e-05,27.40745]
[1744035171985,74.64,79472.3168,0.5,-0.52789,8e-05,27.40746]
[1744035172083,74.64,79472.3168,0.5,-0.52789,8e-05,27.40746]
[1744035172999,74.64,79472.3168,0.5,-0.52789,8e-05,27.40746]
[1744035173030,74.64,79501.1337,0.5,-0.52566,8e-05,27.42772]
[1744035173934,74.64,79501.1337,0.5,-0.52566,8e-05,27.42772]
[1744035174056,74.65,79501.1337,0.5,-0.52566,8e-05,27.42773]
[1744035174657,74.65,79501.1337,0.5,-0.52566,8e-05,27.42773]
[1744035174742,74.65,79501.1337,0.5,-0.52566,8e-05,27.42773]
[1744035174792,74.65,79501.1337,0.5,-0.52566,8e-05,27.42774]
[1744035175414,74.65,79501.1337,0.5,-0.52566,8e-05,27.42774]
[1744035175583,74.65,79501.1337,0.5,-0.52566,8e-05,27.42774]
[1744035176037,74.65,79517.0672,0.5,-0.52442,8e-05,27.43857]
[1744035176869,74.65,79517.0672,0.5,-0.52442,8e-05,27.43857]
[1744035176949,74.65,79517.0672,0.5,-0.52442,8e-05,27.43857]
[1744035177037,74.67,79592.2294,0.5,-0.51859,8e-05,27.4862]
[1744035177127,74.67,79592.2294,0.5,-0.51859,8e-05,27.4862]
[1744035177544,74.67,79592.2294,0.5,-0.51859,8e-05,27.4862]
[1744035177606,74.67,79592.2294,0.5,-0.51859,8e-05,27.4862]
[1744035178034,74.67,79592.2294,0.5,-0.51859,8e-05,27.4862]
[1744035177707,74.69,79592.2294,0.5,-0.51858,8e-05,27.48623]
[1744035178467,74.69,79592.2294,0.5,-0.51858,8e-05,27.48623]
[1744035178506,74.69,79592.2294,0.5,-0.51858,8e-05,27.48623]
[1744035178738,74.69,79592.2294,0.5,-0.51858,8e-05,27.48623]
[1744035179453,74.7,79592.2294,0.5,-0.51858,8e-05,27.48625]
[1744035180365,74.73,79615.8918,0.5,-0.51672,8e-05,27.50007]
[1744035181894,74.73,79615.8918,0.5,-0.51672,8e-05,27.50007]
[1744035182094,74.74,79615.8918,0.5,-0.51672,8e-05,27.50008]
[1744035182962,74.74,79615.8918,0.5,-0.51672,8e-05,27.50008]
[1744035183093,74.74,79615.8918,0.5,-0.51672,8e-05,27.50008]
[1744035183104,74.74,79615.8918,0.5,-0.51672,8e-05,27.50008]
[1744035183236,74.74,79615.8918,0.5,-0.51672,8e-05,27.50008]
[1744035183261,74.74,79615.8918,0.5,-0.51672,8e-05,27.50008]
[1744035183805,74.74,79615.8918,0.5,-0.51672,8e-05,27.50008]
[1744035183835,74.74,79615.8918,0.5,-0.51672,8e-05,27.50008]
[1744035183921,74.74,79615.8918,0.5,-0.51672,8e-05,27.50008]
[1744035183965,74.75,79615.8918,0.5,-0.51671,8e-05,27.50011]
[1744035184664,74.75,79615.8918,0.5,-0.51671,8e-05,27.50011]
[1744035184678,74.75,79615.8918,0.5,-0.51671,8e-05,27.50011]
[1744035184728,74.75,79615.8918,0.5,-0.51671,8e-05,27.50011]
[1744035185096,74.77,79615.3178,0.5,-0.51675,8e-05,27.49981]
[1744035185245,74.77,79615.3178,0.5,-0.51675,8e-05,27.49981]
[1744035185273,74.77,79615.3178,0.5,-0.51675,8e-05,27.49981]
[1744035185467,74.77,79615.3178,0.5,-0.51675,8e-05,27.49981]
[1744035185750,74.77,79615.3178,0.5,-0.51675,8e-05,27.49981]
[1744035185791,74.77,79615.3178,0.5,-0.51675,8e-05,27.49981]
[1744035185880,74.77,79615.3178,0.5,-0.51675,8e-05,27.49981]
[1744035186048,74.78,79625.1202,0.5,-0.51598,8e-05,27.50535]
[1744035186337,74.78,79625.1202,0.5,-0.51598,8e-05,27.50535]
[1744035186668,74.78,79625.1202,0.5,-0.51598,8e-05,27.50535]
[1744035187014,74.78,79625.1202,0.5,-0.51598,8e-05,27.50535]
[1744035187128,74.78,79625.1202,0.5,-0.51598,8e-05,27.50535]
[1744035187195,74.78,79625.1202,0.5,-0.51598,8e-05,27.50535]
[1744035187333,74.78,79625.1202,0.5,-0.51598,8e-05,27.50535]
[1744035188016,74.78,79625.1202,0.5,-0.51598,8e-05,27.50536]
[1744035188201,74.78,79625.1202,0.5,-0.51598,8e-05,27.50536]
[1744035188542,74.78,79625.1202,0.5,-0.51598,8e-05,27.50536]
[1744035188689,74.78,79625.1202,0.5,-0.51598,8e-05,27.50536]
[1744035188948,74.78,79625.1202,0.5,-0.51598,8e-05,27.50536]
[1744035188986,74.78,79625.1202,0.5,-0.51598,8e-05,27.50536]
[1744035189997,74.78,79625.1202,0.5,-0.51598,8e-05,27.50536]
[1744035190053,74.79,79620.6732,0.5,-0.51633,8e-05,27.50287]
[1744035190203,74.79,79620.6732,0.5,-0.51633,8e-05,27.50287]
[1744035190336,74.79,79620.6732,0.5,-0.51633,8e-05,27.50287]
[1744035190867,74.79,79620.6732,0.5,-0.51633,8e-05,27.50287]
[1744035190444,74.79,79620.6732,0.5,-0.51633,8e-05,27.50287]
[1744035191590,74.79,79620.6732,0.5,-0.51633,8e-05,27.50287]
[1744035191651,74.79,79620.6732,0.5,-0.51633,8e-05,27.50287]
[1744035191997,74.79,79620.6732,0.5,-0.51633,8e-05,27.50287]
[1744035192056,74.8,79643.3887,0.5,-0.51457,8e-05,27.51542]
[1744035192203,74.8,79643.3887,0.5,-0.51457,8e-05,27.51542]
[1744035193049,74.8,79643.3887,0.5,-0.51457,8e-05,27.51542]
[1744035193057,74.81,79687.304,0.5,-0.51117,8e-05,27.53816]
[1744035193136,74.81,79687.304,0.5,-0.51117,8e-05,27.53816]
[1744035193194,74.81,79687.304,0.5,-0.51117,8e-05,27.53816]
[1744035193420,74.81,79687.304,0.5,-0.51117,8e-05,27.53816]
[1744035194026,74.81,79687.304,0.5,-0.51117,8e-05,27.53816]
[1744035193476,74.81,79687.304,0.5,-0.51117,8e-05,27.53816]
[1744035194144,74.81,79687.304,0.5,-0.51117,8e-05,27.53816]
[1744035194357,74.81,79687.304,0.5,-0.51117,8e-05,27.53816]
[1744035194594,74.81,79687.304,0.5,-0.51117,8e-05,27.53816]
[1744035194673,74.81,79687.304,0.5,-0.51117,8e-05,27.53816]
[1744035194798,74.83,79687.304,0.5,-0.51116,8e-05,27.53817]
[1744035195087,74.83,79687.304,0.5,-0.51116,8e-05,27.53817]
[1744035195175,74.83,79687.304,0.5,-0.51116,8e-05,27.53817]
[1744035195262,74.83,79687.304,0.5,-0.51116,8e-05,27.53817]
[1744035196060,74.83,79695.3982,0.5,-0.51053,8e-05,27.54215]
[1744035196174,74.83,79695.3982,0.5,-0.51053,8e-05,27.54215]
[1744035196684,74.83,79695.3982,0.5,-0.51053,8e-05,27.54215]
[1744035196702,74.85,79695.3982,0.5,-0.51053,8e-05,27.54216]
[1744035197507,74.86,79670.7697,0.5,-0.51242,8e-05,27.52989]
[1744035198095,74.86,79670.7697,0.5,-0.51242,8e-05,27.52989]
[1744035198320,74.86,79670.7697,0.5,-0.51242,8e-05,27.52989]
[1744035198512,74.86,79670.7697,0.5,-0.51242,8e-05,27.52989]
[1744035198845,74.86,79670.7697,0.5,-0.51242,8e-05,27.52989]
[1744035198967,74.87,79670.7697,0.5,-0.51241,8e-05,27.5299]
[1744035199710,74.87,79670.7697,0.5,-0.51241,8e-05,27.5299]
[1744035199831,74.87,79670.7697,0.5,-0.51241,8e-05,27.5299]
[1744035199951,74.87,79670.7697,0.5,-0.51241,8e-05,27.5299]
[1744035200067,74.88,79687.5476,0.5,-0.51111,8e-05,27.53834]
[1744035200596,74.88,79687.5476,0.5,-0.51111,8e-05,27.53834]
[1744035200907,74.88,79687.5476,0.5,-0.51111,8e-05,27.53834]
[1744035201068,74.88,79687.4789,0.5,-0.51112,8e-05,27.53831]
[1744035201537,74.88,79687.4789,0.5,-0.51112,8e-05,27.53831]
[1744035203072,74.88,79708.1394,0.5,-0.50952,8e-05,27.5483]
[1744035203872,74.88,79708.1394,0.5,-0.50952,8e-05,27.5483]
[1744035204079,74.89,79757.0071,0.5,-0.50575,8e-05,27.57018]
[1744035204132,74.89,79757.0071,0.5,-0.50575,8e-05,27.57018]
[1744035204505,74.89,79757.0071,0.5,-0.50575,8e-05,27.57018]
[1744035204881,74.89,79757.0071,0.5,-0.50575,8e-05,27.57018]
[1744035205040,74.89,79757.0071,0.5,-0.50575,8e-05,27.57018]
[1744035205228,74.89,79757.0071,0.5,-0.50575,8e-05,27.57018]
[1744035205299,74.89,79757.0071,0.5,-0.50575,8e-05,27.57018]
[1744035205543,74.89,79757.0071,0.5,-0.50575,8e-05,27.57018]
[1744035205654,74.89,79757.0071,0.5,-0.50575,8e-05,27.57018]
[1744035205807,74.89,79757.0071,0.5,-0.50575,8e-05,27.57018]
[1744035205906,74.89,79757.0071,0.5,-0.50575,8e-05,27.57018]
[1744035206087,74.89,79757.0071,0.5,-0.50575,8e-05,27.57018]
[1744035206088,74.9,79765.4611,0.5,-0.5051,8e-05,27.57372]
[1744035207166,74.9,79765.4611,0.5,-0.5051,8e-05,27.57372]
[1744035207398,74.9,79765.4611,0.5,-0.5051,8e-05,27.57372]
[1744035208114,74.91,79805.9943,0.5,-0.50197,8e-05,27.58965]
[1744035208363,74.91,79805.9943,0.5,-0.50197,8e-05,27.58965]
[1744035209904,74.91,79805.9943,0.5,-0.50197,8e-05,27.58965]
[1744035210613,74.91,79844.7915,0.5,-0.49899,8e-05,27.60331]
[1744035211893,74.91,79844.7915,0.5,-0.49899,8e-05,27.60331]
[1744035212256,74.91,79844.7915,0.5,-0.49899,8e-05,27.59981]
[1744035212424,74.91,79844.7915,0.5,-0.49899,8e-05,27.59981]
[1744035212769,74.91,79844.7915,0.5,-0.49899,8e-05,27.59981]
[1744035214127,74.91,79854.5035,0.5,-0.49824,8e-05,27.60299]
[1744035214573,74.91,79854.5035,0.5,-0.49824,8e-05,27.60299]
[1744035214983,74.91,79854.5035,0.5,-0.49824,8e-05,27.60299]
[1744035215995,74.91,79854.5035,0.5,-0.49824,8e-05,27.60299]
[1744035216129,74.91,79856.3102,0.5,-0.4981,8e-05,27.60357]
[1744035216223,74.91,79856.3102,0.5,-0.4981,8e-05,27.60357]
[1744035216399,74.91,79856.3102,0.5,-0.4981,8e-05,27.60357]
[1744035216872,74.91,79856.3102,0.5,-0.4981,8e-05,27.60357]
[1744035217019,74.92,79856.3102,0.5,-0.4981,8e-05,27.60357]
[1744035218006,74.92,79856.3102,0.5,-0.4981,8e-05,27.60357]
[1744035218131,74.91,79827.211,0.5,-0.50034,8e-05,27.59381]
[1744035218600,74.91,79827.211,0.5,-0.50034,8e-05,27.59381]
[1744035218614,74.91,79827.211,0.5,-0.50034,8e-05,27.59381]
[1744035218812,74.91,79827.211,0.5,-0.50034,8e-05,27.59381]
[1744035218913,74.92,79827.211,0.5,-0.50034,8e-05,27.59381]
[1744035219439,74.92,79827.211,0.5,-0.50034,8e-05,27.59381]
[1744035219522,74.92,79827.211,0.5,-0.50034,8e-05,27.59381]
[1744035220081,74.92,79827.211,0.5,-0.50034,8e-05,27.59381]
[1744035220119,74.92,79827.211,0.5,-0.50034,8e-05,27.59381]
[1744035220141,74.92,79799.0095,0.5,-0.50251,8e-05,27.58353]
[1744035220246,74.92,79799.0095,0.5,-0.50251,8e-05,27.58353]
[1744035220730,74.92,79799.0095,0.5,-0.50251,8e-05,27.58353]
[1744035221073,74.92,79799.0095,0.5,-0.50251,8e-05,27.58353]
[1744035221148,74.92,79799.0095,0.5,-0.50251,8e-05,27.58353]
[1744035221552,74.92,79799.0095,0.5,-0.50251,8e-05,27.58353]
[1744035221880,74.92,79799.0095,0.5,-0.50251,8e-05,27.58353]
[1744035222124,74.92,79799.0095,0.5,-0.50251,8e-05,27.58353]
[1744035222144,74.95,79817.2444,0.5,-0.5011,8e-05,27.59027]
[1744035222322,74.95,79817.2444,0.5,-0.5011,8e-05,27.59027]
[1744035222610,74.95,79817.2444,0.5,-0.5011,8e-05,27.59027]
[1744035222621,74.95,79817.2444,0.5,-0.5011,8e-05,27.59027]
[1744035222959,74.95,79817.2444,0.5,-0.5011,8e-05,27.59027]
[1744035223232,74.95,79817.2444,0.5,-0.5011,8e-05,27.59027]
[1744035223273,74.95,79817.2444,0.5,-0.5011,8e-05,27.59027]
[1744035223602,74.95,79817.2444,0.5,-0.5011,8e-05,27.59027]
[1744035223632,74.95,79817.2444,0.5,-0.5011,8e-05,27.59027]
[1744035223719,74.96,79817.2444,0.5,-0.50109,8e-05,27.59028]
[1744035224608,74.96,79817.2444,0.5,-0.50109,8e-05,27.59028]
[1744035224696,74.96,79817.2444,0.5,-0.50109,8e-05,27.59028]
[1744035224763,74.96,79817.2444,0.5,-0.50109,8e-05,27.59028]
[1744035224778,74.96,79817.2444,0.5,-0.50109,8e-05,27.59028]
[1744035224867,74.96,79817.2444,0.5,-0.50109,8e-05,27.59028]
[1744035225040,74.97,79817.2444,0.5,-0.50109,8e-05,27.59028]
[1744035225352,74.97,79817.2444,0.5,-0.50109,8e-05,27.59028]
[1744035225396,74.97,79817.2444,0.5,-0.50109,8e-05,27.59028]
[1744035225615,74.97,79817.2444,0.5,-0.50109,8e-05,27.59028]
[1744035225887,74.97,79817.2444,0.5,-0.50109,8e-05,27.59028]
[1744035225981,74.97,79817.2444,0.5,-0.50109,8e-05,27.59028]
[1744035225989,74.97,79817.2444,0.5,-0.50109,8e-05,27.59028]
[1744035226043,74.97,79817.2444,0.5,-0.50109,8e-05,27.59028]
[1744035226150,74.97,79880.432,0.5,-0.49623,8e-05,27.61099]
[1744035226161,74.97,79880.432,0.5,-0.49623,8e-05,27.61099]
[1744035226286,74.97,79880.432,0.5,-0.49623,8e-05,27.61099]
[1744035227022,74.97,79880.432,0.5,-0.49623,8e-05,27.61099]
[1744035227398,74.97,79880.432,0.5,-0.49623,8e-05,27.61099]
[1744035227431,74.97,79880.432,0.5,-0.49623,8e-05,27.61099]
[1744035227594,74.97,79880.432,0.5,-0.49623,8e-05,27.61099]
[1744035228118,74.97,79880.432,0.5,-0.49623,8e-05,27.61099]
[1744035228617,74.97,79880.432,0.5,-0.49623,8e-05,27.61099]
[1744035228772,74.97,79880.432,0.5,-0.49623,8e-05,27.61099]
[1744035229125,74.97,79880.432,0.5,-0.49623,8e-05,27.61099]
[1744035229152,74.97,79924.645,0.5,-0.49283,8e-05,27.62304]
[1744035229213,74.97,79924.645,0.5,-0.49283,8e-05,27.62304]
[1744035229336,74.97,79924.645,0.5,-0.49283,8e-05,27.62304]
[1744035229646,74.97,79924.645,0.5,-0.49283,8e-05,27.62304]
[1744035229673,74.97,79924.645,0.5,-0.49283,8e-05,27.62304]
[1744035229814,74.97,79924.645,0.5,-0.49283,8e-05,27.62304]
[1744035229928,74.97,79924.645,0.5,-0.49283,8e-05,27.62304]
[1744035229997,74.97,79924.645,0.5,-0.49283,8e-05,27.62304]
[1744035230152,74.97,79924.645,0.5,-0.49283,8e-05,27.62304]
[1744035231265,75.0,79924.645,0.5,-0.49282,8e-05,27.62303]
[1744035231647,75.0,79924.645,0.5,-0.49282,8e-05,27.62303]
[1744035231800,75.0,79924.645,0.5,-0.49282,8e-05,27.62303]
[1744035231966,75.0,79924.645,0.5,-0.49282,8e-05,27.62303]
[1744035232595,75.01,79924.645,0.5,-0.49282,8e-05,27.62303]
[1744035232999,75.01,79924.645,0.5,-0.49282,8e-05,27.62303]
[1744035233379,75.04,79924.645,0.5,-0.49281,8e-05,27.62302]
[1744035234198,75.04,79924.645,0.5,-0.49281,8e-05,27.62302]
[1744035234458,75.04,79924.645,0.5,-0.49281,8e-05,27.62302]
[1744035234805,75.05,79924.645,0.5,-0.49281,8e-05,27.62302]
[1744035235491,75.05,79924.645,0.5,-0.49281,8e-05,27.62302]
[1744035235602,75.05,79924.645,0.5,-0.49281,8e-05,27.62302]
[1744035235799,75.05,79924.645,0.5,-0.49281,8e-05,27.62302]
[1744035236227,75.05,79924.645,0.5,-0.49281,8e-05,27.62302]
[1744035236268,75.07,79952.0442,0.5,-0.4907,8e-05,27.62947]
[1744035236293,75.07,79952.0442,0.5,-0.4907,8e-05,27.62947]
[1744035236298,75.07,79952.0442,0.5,-0.4907,8e-05,27.62947]
[1744035236550,75.07,79952.0442,0.5,-0.4907,8e-05,27.62947]
[1744035236680,75.07,79952.0442,0.5,-0.4907,8e-05,27.62947]
[1744035236773,75.07,79952.0442,0.5,-0.4907,8e-05,27.62947]
[1744035236792,75.07,79952.0442,0.5,-0.4907,8e-05,27.62947]
[1744035236902,75.09,79952.0442,0.5,-0.4907,8e-05,27.62946]
[1744035237397,75.09,79952.0442,0.5,-0.4907,8e-05,27.62946]
[1744035237459,75.09,79952.0442,0.5,-0.4907,8e-05,27.62946]
[1744035237475,75.09,79952.0442,0.5,-0.4907,8e-05,27.62946]
[1744035237555,75.09,79952.0442,0.5,-0.4907,8e-05,27.62946]
[1744035237826,75.11,79952.0442,0.5,-0.4907,8e-05,27.62946]
[1744035238421,75.11,79952.0442,0.5,-0.4907,8e-05,27.62946]
[1744035238938,75.11,79952.0442,0.5,-0.4907,8e-05,27.62946]
[1744035239168,75.11,79952.0442,0.5,-0.4907,8e-05,27.62946]
[1744035239180,75.12,79952.0442,0.5,-0.49069,8e-05,27.62945]
[1744035239434,75.12,79952.0442,0.5,-0.49069,8e-05,27.62945]
[1744035239679,75.12,79952.0442,0.5,-0.49069,8e-05,27.62945]
[1744035239952,75.12,79952.0442,0.5,-0.49069,8e-05,27.62945]
[1744035240273,75.13,79981.962,0.5,-0.4884,8e-05,27.63563]
[1744035240476,75.13,79981.962,0.5,-0.4884,8e-05,27.63563]
[1744035240535,75.13,79981.962,0.5,-0.4884,8e-05,27.63563]
[1744035240609,75.13,79981.962,0.5,-0.4884,8e-05,27.63563]
[1744035240616,75.13,79981.962,0.5,-0.4884,8e-05,27.63563]
[1744035240783,75.13,79981.962,0.5,-0.4884,8e-05,27.63563]
[1744035240900,75.13,79981.962,0.5,-0.4884,8e-05,27.63563]
[1744035241236,75.13,79981.962,0.5,-0.4884,8e-05,27.63562]
[1744035241448,75.13,79981.962,0.5,-0.4884,8e-05,27.63562]
[1744035241814,75.13,79981.962,0.5,-0.4884,8e-05,27.63562]
[1744035242025,75.13,79981.962,0.5,-0.4884,8e-05,27.63562]
[1744035242110,75.13,79981.962,0.5,-0.4884,8e-05,27.63562]
[1744035242170,75.13,79981.962,0.5,-0.4884,8e-05,27.63562]
[1744035242615,75.13,79981.962,0.5,-0.4884,8e-05,27.63562]
[1744035243004,75.13,79981.962,0.5,-0.4884,8e-05,27.63562]
[1744035243122,75.13,79981.962,0.5,-0.4884,8e-05,27.63562]
[1744035243721,75.13,79981.962,0.5,-0.4884,8e-05,27.63562]
[1744035244025,75.13,79981.962,0.5,-0.4884,8e-05,27.63562]
[1744035244234,75.13,79981.962,0.5,-0.4884,8e-05,27.63562]
[1744035244283,75.13,79981.962,0.5,-0.4884,8e-05,27.63562]
[1744035244257,75.14,79981.962,0.5,-0.4884,8e-05,27.63562]
[1744035244686,75.14,79981.962,0.5,-0.4884,8e-05,27.63562]
[1744035244881,75.14,79981.962,0.5,-0.4884,8e-05,27.63562]
[1744035245264,75.14,79981.962,0.5,-0.4884,8e-05,27.63562]
[1744035245378,75.14,79981.962,0.5,-0.4884,8e-05,27.63562]
[1744035245597,75.14,79981.962,0.5,-0.4884,8e-05,27.63562]
[1744035245966,75.14,79981.962,0.5,-0.4884,8e-05,27.63562]
[1744035246101,75.14,79981.962,0.5,-0.4884,8e-05,27.63562]
[1744035246485,75.14,79981.962,0.5,-0.4884,8e-05,27.63562]
[1744035246593,75.14,79981.962,0.5,-0.4884,8e-05,27.63562]
[1744035246999,75.14,79981.962,0.5,-0.4884,8e-05,27.63562]
[1744035247279,75.14,79981.962,0.5,-0.4884,8e-05,27.63562]
[1744035247187,75.14,79981.962,0.5,-0.4884,8e-05,27.63562]
[1744035247464,75.14,79981.962,0.5,-0.4884,8e-05,27.63562]
[1744035247574,75.14,79981.962,0.5,-0.4884,8e-05,27.63562]
[1744035247823,75.14,79981.962,0.5,-0.4884,8e-05,27.63562]
[1744035247883,75.14,79981.962,0.5,-0.4884,8e-05,27.63562]
[1744035248074,75.14,79981.962,0.5,-0.4884,8e-05,27.63562]
[1744035248197,75.14,79981.962,0.5,-0.4884,8e-05,27.63562]
[1744035248283,75.14,79989.3502,0.5,-0.48783,8e-05,27.637]
[1744035248470,75.14,79989.3502,0.5,-0.48783,8e-05,27.637]
[1744035248886,75.14,79989.3502,0.5,-0.48783,8e-05,27.637]
[1744035248987,75.14,79989.3502,0.5,-0.48783,8e-05,27.637]
[1744035249284,75.15,79856.6252,0.5,-0.498,8e-05,27.60365]
[1744035249753,75.15,79856.6252,0.5,-0.498,8e-05,27.60365]
[1744035249796,75.15,79856.6252,0.5,-0.498,8e-05,27.60365]
[1744035249953,75.15,79856.6252,0.5,-0.498,8e-05,27.60365]
[1744035250285,75.15,79856.6252,0.5,-0.498,8e-05,27.60365]
[1744035250843,75.15,79856.6252,0.5,-0.498,8e-05,27.60365]
[1744035251111,75.15,79856.6252,0.5,-0.498,8e-05,27.60365]
[1744035251830,75.15,79856.6252,0.5,-0.498,8e-05,27.60365]
[1744035251879,75.15,79856.6252,0.5,-0.498,8e-05,27.60365]
[1744035251967,75.15,79856.6252,0.5,-0.498,8e-05,27.60365]
[1744035253264,75.15,79856.6252,0.5,-0.498,8e-05,27.60365]
[1744035253306,75.15,79766.1167,0.5,-0.50495,8e-05,27.57058]
[1744035253459,75.15,79766.1167,0.5,-0.50495,8e-05,27.57058]
[1744035253528,75.15,79766.1167,0.5,-0.50495,8e-05,27.57058]
[1744035254259,75.15,79766.1167,0.5,-0.50495,8e-05,27.57058]
[1744035254313,75.15,79751.3819,0.5,-0.50608,8e-05,27.56441]
[1744035254407,75.15,79751.3819,0.5,-0.50608,8e-05,27.56441]
[1744035254797,75.15,79751.3819,0.5,-0.50608,8e-05,27.56441]
[1744035255176,75.15,79751.3819,0.5,-0.50608,8e-05,27.56441]
[1744035255189,75.15,79751.3819,0.5,-0.50608,8e-05,27.56441]
[1744035255401,75.15,79751.3819,0.5,-0.50608,8e-05,27.56441]
[1744035255503,75.15,79751.3819,0.5,-0.50608,8e-05,27.56441]
[1744035257467,75.15,79751.3819,0.5,-0.50608,8e-05,27.56441]
[1744035257863,75.15,79751.3819,0.5,-0.50608,8e-05,27.56441]
[1744035257880,75.15,79751.3819,0.5,-0.50608,8e-05,27.56441]
[1744035257941,75.15,79751.3819,0.5,-0.50608,8e-05,27.56441]
[1744035258090,75.15,79751.3819,0.5,-0.50608,8e-05,27.56441]
[1744035258253,75.15,79751.3819,0.5,-0.50608,8e-05,27.56441]
[1744035258413,75.16,79751.3819,0.5,-0.50608,8e-05,27.56441]
[1744035258597,75.16,79751.3819,0.5,-0.50608,8e-05,27.56441]
[1744035258829,75.16,79751.3819,0.5,-0.50608,8e-05,27.56441]
[1744035258943,75.16,79751.3819,0.5,-0.50608,8e-05,27.56441]
[1744035259049,75.16,79751.3819,0.5,-0.50608,8e-05,27.56441]
[1744035260319,75.16,79700.9038,0.5,-0.50996,8e-05,27.54158]
[1744035260843,75.16,79700.9038,0.5,-0.50996,8e-05,27.54158]
[1744035261020,75.16,79700.9038,0.5,-0.50996,8e-05,27.54158]
[1744035261082,75.16,79700.9038,0.5,-0.50996,8e-05,27.54158]
[1744035261258,75.16,79700.9038,0.5,-0.50996,8e-05,27.54158]
[1744035261327,75.16,79700.9038,0.5,-0.50996,8e-05,27.54158]
[1744035261495,75.16,79700.9038,0.5,-0.50996,8e-05,27.54158]
[1744035262078,75.16,79700.9038,0.5,-0.50996,8e-05,27.54158]
[1744035262895,75.16,79700.9038,0.5,-0.50996,8e-05,27.54158]
[1744035263074,75.16,79700.9038,0.5,-0.50996,8e-05,27.54158]
[1744035263196,75.16,79700.9038,0.5,-0.50996,8e-05,27.54158]
[1744035263251,75.16,79700.9038,0.5,-0.50996,8e-05,27.54158]
[1744035263322,75.16,79650.229,0.5,-0.51385,8e-05,27.51605]
[1744035264323,75.16,79669.2765,0.5,-0.51239,8e-05,27.52596]
[1744035264384,75.16,79669.2765,0.5,-0.51239,8e-05,27.52596]
[1744035264631,75.16,79669.2765,0.5,-0.51239,8e-05,27.52596]
[1744035264686,75.16,79669.2765,0.5,-0.51239,8e-05,27.52596]
[1744035264800,75.16,79669.2765,0.5,-0.51239,8e-05,27.52596]
[1744035264937,75.16,79669.2765,0.5,-0.51239,8e-05,27.52596]
[1744035265099,75.16,79669.2765,0.5,-0.51239,8e-05,27.52596]
[1744035265567,75.16,79669.2765,0.5,-0.51239,8e-05,27.52596]
[1744035265650,75.16,79669.2765,0.5,-0.51239,8e-05,27.52596]
[1744035265972,75.16,79669.2765,0.5,-0.51239,8e-05,27.52596]
[1744035266052,75.16,79669.2765,0.5,-0.51239,8e-05,27.52596]
[1744035266247,75.16,79669.2765,0.5,-0.51239,8e-05,27.52596]
[1744035266252,75.16,79669.2765,0.5,-0.51239,8e-05,27.52596]
[1744035266325,75.16,79660.5781,0.5,-0.51306,8e-05,27.52148]
[1744035266535,75.16,79660.5781,0.5,-0.51306,8e-05,27.52148]
[1744035266981,75.16,79660.5781,0.5,-0.51306,8e-05,27.52148]
[1744035267116,75.16,79660.5781,0.5,-0.51306,8e-05,27.52148]
[1744035267379,75.16,79660.5781,0.5,-0.51306,8e-05,27.52148]
[1744035268123,75.16,79660.5781,0.5,-0.51305,8e-05,27.52148]
[1744035268958,75.16,79660.5781,0.5,-0.51305,8e-05,27.52148]
[1744035269130,75.16,79660.5781,0.5,-0.51305,8e-05,27.52148]
[1744035269588,75.16,79660.5781,0.5,-0.51305,8e-05,27.52148]
[1744035269794,75.16,79660.5781,0.5,-0.51305,8e-05,27.52148]
[1744035270137,75.16,79660.5781,0.5,-0.51305,8e-05,27.52148]
[1744035271760,75.16,79660.5781,0.5,-0.51306,8e-05,27.51798]
[1744035271885,75.16,79660.5781,0.5,-0.51306,8e-05,27.51798]
[1744035272233,75.16,79660.5781,0.5,-0.51306,8e-05,27.51798]
[1744035272482,75.16,79660.5781,0.5,-0.51306,8e-05,27.51798]
[1744035272867,75.16,79660.5781,0.5,-0.51306,8e-05,27.51798]
[1744035273158,75.16,79660.5781,0.5,-0.51306,8e-05,27.51798]
[1744035274169,75.16,79453.46,0.5,-0.52899,8e-05,27.38864]
[1744035275199,75.16,79461.4162,0.5,-0.52837,8e-05,27.39442]
[1744035276199,75.16,79478.8634,0.5,-0.52703,8e-05,27.40686]
[1744035276384,75.16,79478.8634,0.5,-0.52703,8e-05,27.40686]
[1744035276426,75.16,79478.8634,0.5,-0.52703,8e-05,27.40686]
[1744035276519,75.16,79478.8634,0.5,-0.52703,8e-05,27.40686]
[1744035277097,75.16,79478.8634,0.5,-0.52703,8e-05,27.40686]
[1744035277206,75.17,79478.8634,0.5,-0.52703,8e-05,27.40686]
[1744035277617,75.17,79478.8634,0.5,-0.52703,8e-05,27.40686]
[1744035278223,75.17,79478.8634,0.5,-0.52703,8e-05,27.40686]
[1744035278362,75.17,79478.8634,0.5,-0.52703,8e-05,27.40686]
[1744035278342,75.17,79514.7856,0.5,-0.52426,8e-05,27.4315]
[1744035278450,75.17,79514.7856,0.5,-0.52426,8e-05,27.4315]
[1744035278527,75.17,79514.7856,0.5,-0.52426,8e-05,27.4315]
[1744035279222,75.17,79514.7856,0.5,-0.52426,8e-05,27.43151]
[1744035279683,75.17,79514.7856,0.5,-0.52426,8e-05,27.43151]
[1744035280228,75.17,79514.7856,0.5,-0.52426,8e-05,27.43151]
[1744035280846,75.17,79514.7856,0.5,-0.52426,8e-05,27.43151]
[1744035281271,75.17,79514.7856,0.5,-0.52426,8e-05,27.43151]
[1744035281340,75.17,79514.7856,0.5,-0.52426,8e-05,27.43151]
[1744035281315,75.18,79514.7856,0.5,-0.52426,8e-05,27.43152]
[1744035281599,75.18,79514.7856,0.5,-0.52426,8e-05,27.43152]
[1744035281847,75.18,79514.7856,0.5,-0.52426,8e-05,27.43152]
[1744035281997,75.18,79514.7856,0.5,-0.52426,8e-05,27.43152]
[1744035282093,75.18,79514.7856,0.5,-0.52426,8e-05,27.43152]
[1744035282243,75.18,79514.7856,0.5,-0.52426,8e-05,27.43153]
[1744035282758,75.18,79514.7856,0.5,-0.52426,8e-05,27.43153]
[1744035283214,75.18,79514.7856,0.5,-0.52426,8e-05,27.43153]
[1744035283320,75.18,79514.7856,0.5,-0.52426,8e-05,27.43153]
[1744035283355,75.18,79480.1309,0.5,-0.52692,8e-05,27.40781]
[1744035283623,75.18,79480.1309,0.5,-0.52692,8e-05,27.40781]
[1744035283651,75.18,79480.1309,0.5,-0.52692,8e-05,27.40781]
[1744035284356,75.18,79486.6901,0.5,-0.52641,8e-05,27.4124]
[1744035284426,75.18,79486.6901,0.5,-0.52641,8e-05,27.4124]
[1744035284620,75.18,79486.6901,0.5,-0.52641,8e-05,27.4124]
[1744035284744,75.18,79486.6901,0.5,-0.52641,8e-05,27.4124]
[1744035285300,75.18,79486.6901,0.5,-0.52641,8e-05,27.4124]
[1744035285335,75.18,79486.6901,0.5,-0.52641,8e-05,27.4124]
[1744035285358,75.19,79470.1772,0.5,-0.52768,8e-05,27.40078]
[1744035285863,75.19,79470.1772,0.5,-0.52768,8e-05,27.40078]
[1744035285914,75.19,79470.1772,0.5,-0.52768,8e-05,27.40078]
[1744035285994,75.19,79470.1772,0.5,-0.52768,8e-05,27.40078]
[1744035286057,75.19,79470.1772,0.5,-0.52768,8e-05,27.40078]
[1744035286137,75.19,79470.1772,0.5,-0.52768,8e-05,27.40078]
[1744035286186,75.19,79470.1772,0.5,-0.52768,8e-05,27.40078]
[1744035286271,75.19,79470.1772,0.5,-0.52768,8e-05,27.40078]
[1744035286558,75.19,79470.1772,0.5,-0.52768,8e-05,27.40078]
[1744035286636,75.19,79470.1772,0.5,-0.52768,8e-05,27.40078]
[1744035287001,75.19,79470.1772,0.5,-0.52768,8e-05,27.40078]
[1744035287249,75.19,79470.1772,0.5,-0.52768,8e-05,27.40078]
[1744035287280,75.19,79470.1772,0.5,-0.52768,8e-05,27.40078]
[1744035288205,75.19,79470.1772,0.5,-0.52768,8e-05,27.40078]
[1744035288288,75.19,79470.1772,0.5,-0.52768,8e-05,27.40078]
[1744035289313,75.19,79470.1772,0.5,-0.52768,8e-05,27.40078]
[1744035289327,75.19,79470.1772,0.5,-0.52768,8e-05,27.40079]
[1744035289401,75.19,79470.1772,0.5,-0.52768,8e-05,27.40079]
[1744035289426,75.19,79470.1772,0.5,-0.52768,8e-05,27.40079]
[1744035289587,75.19,79470.1772,0.5,-0.52768,8e-05,27.40079]
[1744035290363,75.19,79531.818,0.5,-0.52294,8e-05,27.44277]
[1744035290532,75.19,79531.818,0.5,-0.52294,8e-05,27.44277]
[1744035291335,75.19,79531.818,0.5,-0.52294,8e-05,27.44277]
[1744035291364,75.19,79517.6873,0.5,-0.52403,8e-05,27.4335]
[1744035291560,75.19,79517.6873,0.5,-0.52403,8e-05,27.4335]
[1744035292217,75.19,79517.6873,0.5,-0.52403,8e-05,27.4335]
[1744035292330,75.19,79517.6873,0.5,-0.52403,8e-05,27.4335]
[1744035293337,75.19,79517.6873,0.5,-0.52402,8e-05,27.4335]
[1744035293407,75.19,79517.6873,0.5,-0.52402,8e-05,27.4335]
[1744035293801,75.19,79517.6873,0.5,-0.52402,8e-05,27.4335]
[1744035294344,75.19,79517.6873,0.5,-0.52402,8e-05,27.4335]
[1744035295079,75.19,79517.6873,0.5,-0.52402,8e-05,27.4335]
[1744035295136,75.19,79517.6873,0.5,-0.52402,8e-05,27.4335]
[1744035295287,75.19,79517.6873,0.5,-0.52402,8e-05,27.4335]
[1744035295352,75.19,79517.6873,0.5,-0.52402,8e-05,27.4335]
[1744035295378,75.19,79517.6873,0.5,-0.52402,8e-05,27.4335]
[1744035295841,75.19,79517.6873,0.5,-0.52402,8e-05,27.4335]
[1744035296371,75.19,79405.2707,0.5,-0.53266,8e-05,27.35245]
[1744035296987,75.19,79405.2707,0.5,-0.53266,8e-05,27.35245]
[1744035297290,75.19,79405.2707,0.5,-0.53266,8e-05,27.35245]
[1744035297359,75.19,79405.2707,0.5,-0.53266,8e-05,27.35245]
[1744035297463,75.2,79405.2707,0.5,-0.53266,8e-05,27.35247]
[1744035297628,75.2,79405.2707,0.5,-0.53266,8e-05,27.35247]
[1744035297628,75.2,79405.2707,0.5,-0.53266,8e-05,27.35247]
[1744035297798,75.2,79405.2707,0.5,-0.53266,8e-05,27.35247]
[1744035298212,75.2,79405.2707,0.5,-0.53266,8e-05,27.35247]
[1744035298309,75.2,79405.2707,0.5,-0.53266,8e-05,27.35247]
[1744035298355,75.2,79405.2707,0.5,-0.53266,8e-05,27.35247]
[1744035298456,75.2,79411.6947,0.5,-0.53217,8e-05,27.35744]
[1744035298783,75.2,79411.6947,0.5,-0.53217,8e-05,27.35744]
[1744035298935,75.2,79411.6947,0.5,-0.53217,8e-05,27.35744]
[1744035299447,75.2,79411.6947,0.5,-0.53217,8e-05,27.35744]
[1744035299507,75.2,79411.6947,0.5,-0.53217,8e-05,27.35745]
[1744035299936,75.2,79411.6947,0.5,-0.53217,8e-05,27.35745]
[1744035300077,75.2,79411.6947,0.5,-0.53217,8e-05,27.35745]
[1744035300389,75.2,79411.6947,0.5,-0.53216,8e-05,27.35746]
[1744035300530,75.2,79411.6947,0.5,-0.53216,8e-05,27.35746]
[1744035300696,75.2,79411.6947,0.5,-0.53216,8e-05,27.35746]
[1744035301163,75.2,79411.6947,0.5,-0.53216,8e-05,27.35746]
[1744035301269,75.2,79411.6947,0.5,-0.53216,8e-05,27.35746]
[1744035301392,75.2,79411.6947,0.5,-0.53216,8e-05,27.35746]
[1744035301398,75.2,79411.6947,0.5,-0.53216,8e-05,27.35746]
[1744035301723,75.2,79411.6947,0.5,-0.53216,8e-05,27.35746]
[1744035302087,75.2,79411.6947,0.5,-0.53216,8e-05,27.35746]
[1744035302263,75.2,79411.6947,0.5,-0.53216,8e-05,27.35746]
[1744035302502,75.2,79535.668,0.5,-0.52263,8e-05,27.44531]
[1744035303705,75.2,79535.668,0.5,-0.52263,8e-05,27.44531]
[1744035303727,75.2,79535.668,0.5,-0.52263,8e-05,27.44531]
[1744035304086,75.2,79535.668,0.5,-0.52263,8e-05,27.44531]
[1744035304177,75.2,79535.668,0.5,-0.52263,8e-05,27.44531]
[1744035304423,75.21,79535.668,0.5,-0.52263,8e-05,27.44531]
[1744035304728,75.21,79535.668,0.5,-0.52263,8e-05,27.44531]
[1744035305412,75.21,79535.668,0.5,-0.52263,8e-05,27.44531]
[1744035305431,75.21,79535.668,0.5,-0.52263,8e-05,27.44532]
[1744035306438,75.21,79638.524,0.5,-0.51473,8e-05,27.50635]
[1744035306583,75.21,79638.524,0.5,-0.51473,8e-05,27.50635]
[1744035306872,75.21,79638.524,0.5,-0.51473,8e-05,27.50635]
[1744035306904,75.21,79638.524,0.5,-0.51473,8e-05,27.50635]
[1744035307445,75.21,79638.524,0.5,-0.51473,8e-05,27.50636]
[1744035308452,75.21,79686.2863,0.5,-0.51106,8e-05,27.53104]
[1744035309802,75.21,79686.2863,0.5,-0.51106,8e-05,27.53104]
[1744035309832,75.21,79686.2863,0.5,-0.51106,8e-05,27.53104]
[1744035309877,75.21,79686.2863,0.5,-0.51106,8e-05,27.53104]
[1744035310186,75.21,79686.2863,0.5,-0.51106,8e-05,27.53104]
[1744035310477,75.22,79686.2863,0.5,-0.51106,8e-05,27.53104]
[1744035311484,75.22,79739.7335,0.5,-0.50695,8e-05,27.55591]
[1744035311888,75.22,79739.7335,0.5,-0.50695,8e-05,27.55591]
[1744035311994,75.22,79739.7335,0.5,-0.50695,8e-05,27.55591]
[1744035312029,75.22,79739.7335,0.5,-0.50695,8e-05,27.55591]
[1744035312359,75.22,79739.7335,0.5,-0.50695,8e-05,27.55591]
[1744035312491,75.22,79739.7335,0.5,-0.50695,8e-05,27.55591]
[1744035313068,75.22,79739.7335,0.5,-0.50695,8e-05,27.55591]
[1744035313773,75.22,79739.7335,0.5,-0.50695,8e-05,27.55591]
[1744035314305,75.22,79739.7335,0.5,-0.50695,8e-05,27.55591]
[1744035314506,75.22,79739.7335,0.5,-0.50695,8e-05,27.55591]
[1744035315518,75.22,79672.1067,0.5,-0.51214,8e-05,27.52397]
[1744035316433,75.22,79672.1067,0.5,-0.51214,8e-05,27.52397]
[1744035316525,75.22,79672.1067,0.5,-0.51214,8e-05,27.52397]
[1744035316925,75.22,79672.1067,0.5,-0.51214,8e-05,27.52397]
[1744035316980,75.22,79672.1067,0.5,-0.51214,8e-05,27.52397]
[1744035317255,75.22,79672.1067,0.5,-0.51214,8e-05,27.52397]
[1744035317410,75.22,79672.1067,0.5,-0.51214,8e-05,27.52397]
[1744035317532,75.22,79672.1067,0.5,-0.51214,8e-05,27.52397]
[1744035318197,75.22,79672.1067,0.5,-0.51214,8e-05,27.52397]
[1744035318540,75.22,79672.1067,0.5,-0.51214,8e-05,27.52397]
[1744035318683,75.22,79672.1067,0.5,-0.51214,8e-05,27.52397]
[1744035319110,75.22,79672.1067,0.5,-0.51214,8e-05,27.52397]
[1744035319191,75.22,79672.1067,0.5,-0.51214,8e-05,27.52397]
[1744035319313,75.22,79672.1067,0.5,-0.51214,8e-05,27.52397]
[1744035319547,75.22,79672.1067,0.5,-0.51214,8e-05,27.52397]
[1744035319796,75.22,79672.1067,0.5,-0.51214,8e-05,27.52397]
[1744035320547,75.22,79672.1067,0.5,-0.51214,8e-05,27.52397]
[1744035320555,75.22,79739.6735,0.5,-0.50695,8e-05,27.55589]
[1744035320640,75.22,79739.6735,0.5,-0.50695,8e-05,27.55589]
[1744035320643,75.22,79739.6735,0.5,-0.50695,8e-05,27.55589]
[1744035320767,75.22,79739.6735,0.5,-0.50695,8e-05,27.55589]
[1744035321082,75.22,79739.6735,0.5,-0.50695,8e-05,27.55589]
[1744035321214,75.22,79739.6735,0.5,-0.50695,8e-05,27.55589]
[1744035321564,75.22,79739.6735,0.5,-0.50695,8e-05,27.55589]
[1744035321479,75.22,79739.6735,0.5,-0.50695,8e-05,27.55589]
[1744035321638,75.22,79739.6735,0.5,-0.50695,8e-05,27.55589]
[1744035321828,75.22,79739.6735,0.5,-0.50695,8e-05,27.55589]
[1744035321950,75.22,79739.6735,0.5,-0.50695,8e-05,27.55589]
[1744035322095,75.22,79739.6735,0.5,-0.50695,8e-05,27.55589]
[1744035322106,75.22,79739.6735,0.5,-0.50695,8e-05,27.55589]
[1744035322255,75.22,79739.6735,0.5,-0.50695,8e-05,27.55589]
[1744035322558,75.22,79806.7596,0.5,-0.5018,8e-05,27.58298]
[1744035322697,75.22,79806.7596,0.5,-0.5018,8e-05,27.58298]
[1744035322905,75.22,79806.7596,0.5,-0.5018,8e-05,27.58298]
[1744035323073,75.22,79806.7596,0.5,-0.5018,8e-05,27.58298]
[1744035323504,75.22,79806.7596,0.5,-0.5018,8e-05,27.58298]
[1744035323919,75.22,79806.7596,0.5,-0.5018,8e-05,27.58298]
[1744035324645,75.22,79806.7596,0.5,-0.5018,8e-05,27.58298]
[1744035325488,75.22,79806.7596,0.5,-0.5018,8e-05,27.58298]
[1744035325561,75.23,79765.1454,0.5,-0.505,8e-05,27.56671]
[1744035325745,75.23,79765.1454,0.5,-0.505,8e-05,27.56671]
[1744035326209,75.23,79765.1454,0.5,-0.505,8e-05,27.56671]
[1744035326314,75.23,79765.1454,0.5,-0.505,8e-05,27.56671]
[1744035326768,75.23,79765.1454,0.5,-0.505,8e-05,27.56671]
[1744035326825,75.23,79765.1454,0.5,-0.505,8e-05,27.56671]
[1744035326826,75.23,79765.1454,0.5,-0.505,8e-05,27.56671]
[1744035327107,75.23,79765.1454,0.5,-0.505,8e-05,27.56671]
[1744035327225,75.23,79765.1454,0.5,-0.505,8e-05,27.56671]
[1744035327264,75.23,79765.1454,0.5,-0.505,8e-05,27.56671]
[1744035327551,75.23,79765.1454,0.5,-0.505,8e-05,27.56671]
[1744035327900,75.23,79765.1454,0.5,-0.505,8e-05,27.56671]
[1744035327913,75.23,79765.1454,0.5,-0.505,8e-05,27.56671]
[1744035328021,75.23,79765.1454,0.5,-0.505,8e-05,27.56671]
[1744035328428,75.23,79765.1454,0.5,-0.505,8e-05,27.56671]
[1744035328561,75.23,79765.1454,0.5,-0.505,8e-05,27.56671]
[1744035328468,75.23,79765.1454,0.5,-0.505,8e-05,27.56671]
[1744035328592,75.23,79765.1454,0.5,-0.505,8e-05,27.56671]
[1744035329137,75.23,79765.1454,0.5,-0.505,8e-05,27.56671]
[1744035329143,75.23,79765.1454,0.5,-0.505,8e-05,27.56671]
[1744035329294,75.23,79765.1454,0.5,-0.505,8e-05,27.56671]
[1744035329396,75.23,79765.1454,0.5,-0.505,8e-05,27.56671]
[1744035329806,75.23,79765.1454,0.5,-0.505,8e-05,27.56671]
[1744035330482,75.23,79765.1454,0.5,-0.505,8e-05,27.56671]
[1744035330564,75.23,79765.1454,0.5,-0.505,8e-05,27.56671]
[1744035330956,75.23,79765.1454,0.5,-0.505,8e-05,27.56671]
[1744035331571,75.23,79863.6145,0.5,-0.49745,8e-05,27.59884]
[1744035331673,75.23,79863.6145,0.5,-0.49745,8e-05,27.59884]
[1744035331735,75.23,79863.6145,0.5,-0.49745,8e-05,27.59884]
[1744035331762,75.23,79863.6145,0.5,-0.49745,8e-05,27.59884]
[1744035331999,75.23,79863.6145,0.5,-0.49745,8e-05,27.59884]
[1744035332037,75.23,79863.6145,0.5,-0.49745,8e-05,27.59884]
[1744035332426,75.23,79863.6145,0.5,-0.49745,8e-05,27.59884]
[1744035332490,75.24,79863.6145,0.5,-0.49744,8e-05,27.59884]
[1744035333574,75.24,79999.475,0.5,-0.48704,8e-05,27.63178]
[1744035334497,75.24,79999.475,0.5,-0.48704,8e-05,27.63178]
[1744035334531,75.24,79999.475,0.5,-0.48704,8e-05,27.63178]
[1744035334577,75.24,80008.0018,0.5,-0.48639,8e-05,27.63322]
[1744035335297,75.24,80008.0018,0.5,-0.48639,8e-05,27.63322]
[1744035335323,75.24,80008.0018,0.5,-0.48639,8e-05,27.63322]
[1744035335445,75.24,80008.0018,0.5,-0.48639,8e-05,27.63322]
[1744035335519,75.24,80008.0018,0.5,-0.48639,8e-05,27.63322]
[1744035335546,75.24,80008.0018,0.5,-0.48639,8e-05,27.63322]
[1744035335666,75.24,80008.0018,0.5,-0.48639,8e-05,27.63322]
[1744035336060,75.24,80008.0018,0.5,-0.48639,8e-05,27.63322]
[1744035336256,75.24,80008.0018,0.5,-0.48639,8e-05,27.63322]
[1744035336375,75.24,80008.0018,0.5,-0.48639,8e-05,27.63322]
[1744035336408,75.24,80008.0018,0.5,-0.48639,8e-05,27.63322]
[1744035336496,75.24,80008.0018,0.5,-0.48639,8e-05,27.63322]
[1744035336415,75.24,80008.0018,0.5,-0.48639,8e-05,27.63322]
[1744035336732,75.24,80008.0018,0.5,-0.48639,8e-05,27.63322]
[1744035337161,75.24,80008.0018,0.5,-0.48639,8e-05,27.63322]
[1744035337175,75.24,80008.0018,0.5,-0.48639,8e-05,27.63322]
[1744035337510,75.24,80008.0018,0.5,-0.48639,8e-05,27.63321]
[1744035338504,75.24,80008.0018,0.5,-0.48639,8e-05,27.63321]
[1744035338586,75.24,80025.2294,0.5,-0.48507,8e-05,27.6359]
[1744035338654,75.24,80025.2294,0.5,-0.48507,8e-05,27.6359]
[1744035338779,75.24,80025.2294,0.5,-0.48507,8e-05,27.6359]
[1744035338912,75.24,80025.2294,0.5,-0.48507,8e-05,27.6359]
[1744035339125,75.24,80025.2294,0.5,-0.48507,8e-05,27.6359]
[1744035339285,75.24,80025.2294,0.5,-0.48507,8e-05,27.6359]
[1744035339362,75.24,80025.2294,0.5,-0.48507,8e-05,27.6359]
[1744035339523,75.24,80025.2294,0.5,-0.48507,8e-05,27.6359]
[1744035339774,75.24,80025.2294,0.5,-0.48507,8e-05,27.6359]
[1744035340588,75.25,80165.1531,0.5,-0.47439,8e-05,27.64653]
[1744035340692,75.25,80165.1531,0.5,-0.47439,8e-05,27.64653]
[1744035341101,75.25,80165.1531,0.5,-0.47439,8e-05,27.64653]
[1744035341146,75.25,80165.1531,0.5,-0.47439,8e-05,27.64653]
[1744035341425,75.25,80165.1531,0.5,-0.47439,8e-05,27.64653]
[1744035341466,75.25,80165.1531,0.5,-0.47439,8e-05,27.64653]
[1744035342125,75.25,80165.1531,0.5,-0.47439,8e-05,27.64653]
[1744035342202,75.25,80165.1531,0.5,-0.47439,8e-05,27.64653]
[1744035342766,75.25,80165.1531,0.5,-0.47439,8e-05,27.64653]
[1744035343267,75.25,80165.1531,0.5,-0.47439,8e-05,27.64653]
[1744035343306,75.25,80165.1531,0.5,-0.47439,8e-05,27.64653]
[1744035343362,75.25,80165.1531,0.5,-0.47439,8e-05,27.64653]
[1744035343437,75.25,80165.1531,0.5,-0.47439,8e-05,27.64653]
[1744035343455,75.25,80165.1531,0.5,-0.47439,8e-05,27.64653]
[1744035343602,75.25,80165.1531,0.5,-0.47439,8e-05,27.64653]
[1744035343720,75.25,80165.1531,0.5,-0.47439,8e-05,27.64653]
[1744035344077,75.25,80165.1531,0.5,-0.47439,8e-05,27.64653]
[1744035344563,75.25,80165.1531,0.5,-0.47439,8e-05,27.64653]
[1744035344202,75.26,80165.1531,0.5,-0.47439,8e-05,27.64653]
[1744035344613,75.26,80165.1531,0.5,-0.47439,8e-05,27.64653]
[1744035345361,75.26,80165.1531,0.5,-0.47439,8e-05,27.64653]
[1744035345595,75.28,80246.9952,0.5,-0.46817,8e-05,27.64357]
[1744035345896,75.28,80246.9952,0.5,-0.46817,8e-05,27.64357]
[1744035345914,75.28,80246.9952,0.5,-0.46817,8e-05,27.64357]
[1744035345934,75.28,80246.9952,0.5,-0.46817,8e-05,27.64357]
[1744035346347,75.28,80246.9952,0.5,-0.46817,8e-05,27.64357]
[1744035346439,75.28,80246.9952,0.5,-0.46817,8e-05,27.64357]
[1744035346506,75.3,80246.9952,0.5,-0.46817,8e-05,27.64358]
[1744035346623,75.3,80246.9952,0.5,-0.46817,8e-05,27.64358]
[1744035347086,75.3,80246.9952,0.5,-0.46817,8e-05,27.64358]
[1744035347255,75.3,80246.9952,0.5,-0.46817,8e-05,27.64358]
[1744035347454,75.3,80246.9952,0.5,-0.46817,8e-05,27.64358]
[1744035347597,75.31,80260.6811,0.5,-0.46713,8e-05,27.64243]
[1744035348111,75.31,80260.6811,0.5,-0.46713,8e-05,27.64243]
[1744035348199,75.31,80260.6811,0.5,-0.46713,8e-05,27.64243]
[1744035348368,75.31,80260.6811,0.5,-0.46713,8e-05,27.64243]
[1744035348988,75.31,80260.6811,0.5,-0.46713,8e-05,27.64243]
[1744035349383,75.31,80260.6811,0.5,-0.46713,8e-05,27.64243]
[1744035349405,75.31,80260.6811,0.5,-0.46713,8e-05,27.64243]
[1744035349502,75.31,80260.6811,0.5,-0.46713,8e-05,27.64243]
[1744035349792,75.31,80260.6811,0.5,-0.46713,8e-05,27.64243]
[1744035350601,75.31,80265.9811,0.5,-0.46673,8e-05,27.64193]
[1744035350807,75.31,80265.9811,0.5,-0.46673,8e-05,27.64193]
[1744035351225,75.31,80265.9811,0.5,-0.46673,8e-05,27.64193]
[1744035351371,75.31,80265.9811,0.5,-0.46673,8e-05,27.64193]
[1744035351974,75.31,80265.9811,0.5,-0.46673,8e-05,27.64193]
[1744035352610,75.32,80223.6961,0.5,-0.46994,8e-05,27.64511]
[1744035353092,75.32,80223.6961,0.5,-0.46994,8e-05,27.64511]
[1744035353196,75.32,80223.6961,0.5,-0.46994,8e-05,27.64511]
[1744035353392,75.32,80223.6961,0.5,-0.46994,8e-05,27.64511]
[1744035353436,75.32,80223.6961,0.5,-0.46994,8e-05,27.64511]
[1744035353604,75.32,80223.6961,0.5,-0.46994,8e-05,27.64511]
[1744035353538,75.32,80223.6961,0.5,-0.46994,8e-05,27.64511]
[1744035353637,75.32,80223.6961,0.5,-0.46994,8e-05,27.64511]
[1744035354247,75.32,80223.6961,0.5,-0.46994,8e-05,27.64511]
[1744035354598,75.32,80223.6961,0.5,-0.46994,8e-05,27.64511]
[1744035354614,75.32,80109.6529,0.5,-0.47862,8e-05,27.64467]
[1744035354727,75.32,80109.6529,0.5,-0.47862,8e-05,27.64467]
[1744035354788,75.32,80109.6529,0.5,-0.47862,8e-05,27.64467]
[1744035354940,75.32,80109.6529,0.5,-0.47862,8e-05,27.64467]
[1744035354994,75.32,80109.6529,0.5,-0.47862,8e-05,27.64467]
[1744035355726,75.32,80109.6529,0.5,-0.47862,8e-05,27.64467]
[1744035355770,75.32,80109.6529,0.5,-0.47862,8e-05,27.64467]
[1744035355780,75.32,80109.6529,0.5,-0.47862,8e-05,27.64467]
[1744035356063,75.32,80109.6529,0.6,-0.47862,8e-05,27.64467]
[1744035356150,75.32,80109.6529,0.6,-0.47862,8e-05,27.64467]
[1744035356290,75.32,80109.6529,0.6,-0.47862,8e-05,27.64467]
[1744035356597,75.32,80109.6529,0.6,-0.47862,8e-05,27.64467]
[1744035356705,75.32,80109.6529,0.6,-0.47862,8e-05,27.64467]
[1744035356914,75.32,80109.6529,0.6,-0.47862,8e-05,27.64467]
[1744035357044,75.32,80109.6529,0.6,-0.47862,8e-05,27.64467]
[1744035357359,75.32,80109.6529,0.6,-0.47862,8e-05,27.64467]
[1744035357690,75.32,80109.6529,0.6,-0.47862,8e-05,27.64467]
[1744035357784,75.32,80109.6529,0.6,-0.47862,8e-05,27.64467]
[1744035358045,75.32,80109.6529,0.6,-0.47862,8e-05,27.64467]
[1744035358212,75.32,80109.6529,0.6,-0.47862,8e-05,27.64467]
[1744035358236,75.32,80109.6529,0.6,-0.47862,8e-05,27.64467]
[1744035358355,75.32,80109.6529,0.6,-0.47862,8e-05,27.64467]
[1744035358453,75.32,80109.6529,0.6,-0.47862,8e-05,27.64467]
[1744035358496,75.32,80109.6529,0.6,-0.47862,8e-05,27.64467]
[1744035359168,75.32,80109.6529,0.6,-0.47862,8e-05,27.64467]
[1744035359204,75.32,80109.6529,0.6,-0.47862,8e-05,27.64467]
[1744035359548,75.32,80109.6529,0.6,-0.47862,8e-05,27.64467]
[1744035359619,75.32,80042.437,0.6,-0.48375,8e-05,27.63825]
[1744035359989,75.32,80042.437,0.6,-0.48375,8e-05,27.63825]
[1744035360235,75.32,80042.437,0.6,-0.48375,8e-05,27.63825]
[1744035360295,75.32,80042.437,0.6,-0.48375,8e-05,27.63825]
[1744035360996,75.32,80042.437,0.6,-0.48375,8e-05,27.63825]
[1744035361319,75.32,80042.437,0.6,-0.48375,8e-05,27.63825]
[1744035361568,75.32,80042.437,0.6,-0.48375,8e-05,27.63825]
[1744035362082,75.32,80042.437,0.6,-0.48375,8e-05,27.63825]
[1744035362438,75.32,80042.437,0.6,-0.48375,8e-05,27.63825]
[1744035362472,75.32,80042.437,0.6,-0.48375,8e-05,27.63825]
[1744035362588,75.32,80042.437,0.6,-0.48375,8e-05,27.63825]
[1744035362916,75.32,80042.437,0.6,-0.48375,8e-05,27.63825]
[1744035363321,75.32,80042.437,0.6,-0.48375,8e-05,27.63825]
[1744035363435,75.32,80042.437,0.6,-0.48375,8e-05,27.63825]
[1744035363562,75.32,80042.437,0.6,-0.48375,8e-05,27.63825]
[1744035363857,75.32,80042.437,0.6,-0.48375,8e-05,27.63825]
[1744035364388,75.32,80042.437,0.6,-0.48375,8e-05,27.63825]
[1744035364499,75.34,80042.437,0.6,-0.48374,8e-05,27.63824]
[1744035364696,75.34,80042.437,0.6,-0.48374,8e-05,27.63824]
[1744035365632,75.34,80075.8782,0.6,-0.48119,8e-05,27.64201]
[1744035366095,75.34,80075.8782,0.6,-0.48119,8e-05,27.64201]
[1744035366228,75.34,80075.8782,0.6,-0.48119,8e-05,27.64201]
[1744035366410,75.34,80075.8782,0.6,-0.48119,8e-05,27.64201]
[1744035366844,75.34,80075.8782,0.6,-0.48119,8e-05,27.64201]
[1744035367028,75.34,80075.8782,0.6,-0.48119,8e-05,27.64201]
[1744035367229,75.34,80075.8782,0.6,-0.48119,8e-05,27.64201]
[1744035367435,75.34,80075.8782,0.6,-0.48119,8e-05,27.64201]
[1744035367601,75.35,80075.8782,0.6,-0.48119,8e-05,27.64201]
[1744035367809,75.35,80075.8782,0.6,-0.48119,8e-05,27.64201]
[1744035368085,75.35,80075.8782,0.6,-0.48119,8e-05,27.64201]
[1744035368573,75.35,80075.8782,0.6,-0.48119,8e-05,27.64201]
[1744035368963,75.35,80075.8782,0.6,-0.48119,8e-05,27.64201]
[1744035369247,75.35,80075.8782,0.6,-0.48119,8e-05,27.64201]
[1744035369569,75.35,80075.8782,0.6,-0.48119,8e-05,27.64201]
[1744035369637,75.36,80233.903,0.6,-0.46917,8e-05,27.64453]
[1744035369661,75.36,80233.903,0.6,-0.46917,8e-05,27.64453]
[1744035369683,75.36,80233.903,0.6,-0.46917,8e-05,27.64453]
[1744035369723,75.36,80233.903,0.6,-0.46917,8e-05,27.64453]
[1744035369788,75.36,80233.903,0.6,-0.46917,8e-05,27.64453]
[1744035369795,75.36,80233.903,0.6,-0.46917,8e-05,27.64453]
[1744035370004,75.36,80233.903,0.6,-0.46917,8e-05,27.64453]
[1744035370064,75.36,80233.903,0.6,-0.46917,8e-05,27.64453]
[1744035370195,75.36,80233.903,0.6,-0.46917,8e-05,27.64453]
[1744035370362,75.36,80233.903,0.6,-0.46917,8e-05,27.64453]
[1744035370761,75.36,80233.903,0.6,-0.46917,8e-05,27.64453]
[1744035371653,75.36,80230.0934,0.6,-0.46946,8e-05,27.64476]
[1744035371836,75.36,80230.0934,0.6,-0.46946,8e-05,27.64476]
[1744035372544,75.36,80230.0934,0.6,-0.46946,8e-05,27.64476]
[1744035372493,75.36,80230.0934,0.6,-0.46946,8e-05,27.64476]
[1744035372927,75.36,80230.0934,0.6,-0.46946,8e-05,27.64476]
[1744035373347,75.36,80230.0934,0.6,-0.46946,8e-05,27.64476]
[1744035373594,75.37,80230.0934,0.6,-0.46946,8e-05,27.64476]
[1744035374116,75.37,80230.0934,0.6,-0.46946,8e-05,27.64476]
[1744035374299,75.37,80230.0934,0.6,-0.46946,8e-05,27.64476]
[1744035374650,75.37,80230.0934,0.6,-0.46946,8e-05,27.64476]
[1744035374686,75.37,80230.0934,0.6,-0.46946,8e-05,27.64476]
[1744035375619,75.37,80230.0934,0.6,-0.46946,8e-05,27.64476]
[1744035375786,75.37,80230.0934,0.6,-0.46946,8e-05,27.64476]
[1744035376167,75.37,80230.0934,0.6,-0.46946,8e-05,27.64476]
[1744035376331,75.37,80230.0934,0.6,-0.46946,8e-05,27.64476]
[1744035376526,75.37,80230.0934,0.6,-0.46946,8e-05,27.64476]
[1744035377079,75.37,80230.0934,0.6,-0.46946,8e-05,27.64476]
[1744035377563,75.37,80230.0934,0.6,-0.46946,8e-05,27.64476]
[1744035377643,75.37,80230.0934,0.6,-0.46946,8e-05,27.64476]
[1744035378363,75.37,80230.0934,0.6,-0.46946,8e-05,27.64476]
[1744035378517,75.37,80230.0934,0.6,-0.46946,8e-05,27.64476]
[1744035379495,75.37,80230.0934,0.6,-0.46946,8e-05,27.64476]
[1744035379688,75.37,80230.0934,0.6,-0.46946,8e-05,27.64476]
[1744035379743,75.39,80230.0934,0.6,-0.46946,8e-05,27.64477]
[1744035379905,75.39,80230.0934,0.6,-0.46946,8e-05,27.64477]
[1744035380673,75.39,80230.0934,0.6,-0.46946,8e-05,27.64477]
[1744035380896,75.39,80230.0934,0.6,-0.46946,8e-05,27.64477]
[1744035381088,75.39,80230.0934,0.6,-0.46946,8e-05,27.64477]
[1744035381222,75.39,80230.0934,0.6,-0.46946,8e-05,27.64477]
[1744035381256,75.39,80230.0934,0.6,-0.46946,8e-05,27.64477]
[1744035381655,75.39,80230.0934,0.6,-0.46946,8e-05,27.64477]
[1744035382192,75.39,80230.0934,0.6,-0.46946,8e-05,27.64477]
[1744035382984,75.39,80230.0934,0.6,-0.46946,8e-05,27.64477]
[1744035383111,75.39,80230.0934,0.6,-0.46946,8e-05,27.64477]
[1744035383380,75.39,80230.0934,0.6,-0.46946,8e-05,27.64477]
[1744035383648,75.39,80230.0934,0.6,-0.46946,8e-05,27.64477]
[1744035383693,75.39,80230.0934,0.6,-0.46946,8e-05,27.64477]
[1744035383864,75.39,80496.1505,0.6,-0.44934,8e-05,27.59344]
[1744035384524,75.39,80496.1505,0.6,-0.44934,8e-05,27.59344]
[1744035384560,75.39,80496.1505,0.6,-0.44934,8e-05,27.59344]
[1744035384664,75.37,80496.1505,0.6,-0.44934,8e-05,27.59337]
[1744035384998,75.37,80496.1505,0.6,-0.44934,8e-05,27.59337]
[1744035385312,75.4,80496.1505,0.6,-0.44935,8e-05,27.59346]
[1744035386872,75.4,80575.1444,0.6,-0.44341,8e-05,27.56468]
[1744035387476,75.4,80575.1444,0.6,-0.44341,8e-05,27.56468]
[1744035387531,75.4,80575.1444,0.6,-0.44341,8e-05,27.56468]
[1744035387762,75.43,80575.1444,0.6,-0.44342,8e-05,27.56477]
[1744035388268,75.43,80575.1444,0.6,-0.44342,8e-05,27.56477]
[1744035388521,75.43,80575.1444,0.6,-0.44342,8e-05,27.56477]
[1744035388570,75.43,80575.1444,0.6,-0.44342,8e-05,27.56477]
[1744035388766,75.43,80575.1444,0.6,-0.44342,8e-05,27.56477]
[1744035388873,75.43,80605.9566,0.6,-0.44111,7e-05,27.55188]
[1744035389043,75.43,80605.9566,0.6,-0.44111,7e-05,27.55188]
[1744035389540,75.43,80605.9566,0.6,-0.44111,7e-05,27.55188]
[1744035389597,75.43,80605.9566,0.6,-0.44111,7e-05,27.55188]
[1744035389675,75.46,80605.9566,0.6,-0.44112,7e-05,27.55202]
[1744035390115,75.46,80605.9566,0.6,-0.44112,7e-05,27.55202]
[1744035390618,75.46,80605.9566,0.6,-0.44112,7e-05,27.55202]
[1744035390875,75.51,80622.522,0.6,-0.43991,7e-05,27.54498]
[1744035392668,75.51,80622.522,0.6,-0.4399,7e-05,27.54144]
[1744035392878,75.51,80454.1085,0.6,-0.45254,8e-05,27.603]
[1744035393222,75.51,80454.1085,0.6,-0.45254,8e-05,27.603]
[1744035393724,75.51,80454.1085,0.6,-0.45254,8e-05,27.603]
[1744035393805,75.51,80454.1085,0.6,-0.45254,8e-05,27.603]
[1744035394880,75.52,80541.4882,0.6,-0.44597,8e-05,27.57456]
[1744035395795,75.52,80541.4882,0.6,-0.44597,8e-05,27.57456]
[1744035395842,75.52,80541.4882,0.6,-0.44597,8e-05,27.57456]
[1744035395906,75.52,80541.4882,0.6,-0.44597,8e-05,27.57456]
[1744035397061,75.52,80541.4882,0.6,-0.44598,8e-05,27.57457]
[1744035397684,75.52,80541.4882,0.6,-0.44598,8e-05,27.57457]
[1744035397847,75.52,80541.4882,0.6,-0.44598,8e-05,27.57457]
[1744035397923,75.52,80568.5959,0.6,-0.44394,7e-05,27.56423]
[1744035397977,75.52,80568.5959,0.6,-0.44394,7e-05,27.56423]
[1744035398154,75.52,80568.5959,0.6,-0.44394,7e-05,27.56423]
[1744035398437,75.52,80568.5959,0.6,-0.44394,7e-05,27.56423]
[1744035398737,75.52,80568.5959,0.6,-0.44394,7e-05,27.56423]
[1744035398799,75.52,80568.5959,0.6,-0.44394,7e-05,27.56423]
[1744035399698,75.52,80568.5959,0.6,-0.44394,7e-05,27.56423]
[1744035399878,75.52,80568.5959,0.6,-0.44394,7e-05,27.56423]
[1744035399924,75.53,80543.0258,0.6,-0.44586,8e-05,27.57403]
[1744035400234,75.53,80543.0258,0.6,-0.44586,8e-05,27.57403]
[1744035400988,75.53,80543.0258,0.6,-0.44586,8e-05,27.57403]
[1744035401667,75.53,80543.0258,0.6,-0.44586,8e-05,27.57403]
[1744035401703,75.53,80543.0258,0.6,-0.44586,8e-05,27.57405]
[1744035402234,75.53,80543.0258,0.6,-0.44586,8e-05,27.57405]
[1744035402287,75.53,80543.0258,0.6,-0.44586,8e-05,27.57405]
[1744035402295,75.53,80543.0258,0.6,-0.44586,8e-05,27.57405]
[1744035402433,75.53,80543.0258,0.6,-0.44586,8e-05,27.57405]
[1744035402603,75.53,80543.0258,0.6,-0.44586,8e-05,27.57405]
[1744035402928,75.54,80614.9708,0.6,-0.44048,7e-05,27.5449]
[1744035403266,75.54,80614.9708,0.6,-0.44048,7e-05,27.5449]
[1744035403721,75.54,80614.9708,0.6,-0.44048,7e-05,27.5449]
[1744035403783,75.54,80614.9708,0.6,-0.44048,7e-05,27.5449]
[1744035404063,75.54,80614.9708,0.6,-0.44048,7e-05,27.5449]
[1744035404215,75.54,80614.9708,0.6,-0.44048,7e-05,27.5449]
[1744035404280,75.54,80614.9708,0.6,-0.44048,7e-05,27.5449]
[1744035404929,75.54,80622.1429,0.6,-0.43994,7e-05,27.54174]
[1744035405016,75.54,80622.1429,0.6,-0.43994,7e-05,27.54174]
[1744035405930,75.54,80536.1855,0.6,-0.44638,8e-05,27.57658]
[1744035406031,75.54,80536.1855,0.6,-0.44638,8e-05,27.57658]
[1744035406678,75.54,80536.1855,0.6,-0.44638,8e-05,27.57658]
[1744035407048,75.54,80536.1855,0.6,-0.44638,8e-05,27.57658]
[1744035407390,75.54,80536.1855,0.6,-0.44638,8e-05,27.57658]
[1744035407461,75.54,80536.1855,0.6,-0.44638,8e-05,27.57658]
[1744035407609,75.54,80536.1855,0.6,-0.44638,8e-05,27.57659]
[1744035407972,75.54,80536.1855,0.6,-0.44638,8e-05,27.57659]
[1744035407973,75.54,80536.1855,0.6,-0.44638,8e-05,27.57659]
[1744035408507,75.54,80536.1855,0.6,-0.44638,8e-05,27.57659]
[1744035408692,75.54,80536.1855,0.6,-0.44638,8e-05,27.57659]
[1744035408769,75.54,80536.1855,0.6,-0.44638,8e-05,27.57659]
[1744035409302,75.54,80536.1855,0.6,-0.44638,8e-05,27.57659]
[1744035409665,75.54,80536.1855,0.6,-0.44638,8e-05,27.57659]
[1744035409906,75.54,80536.1855,0.6,-0.44638,8e-05,27.57659]
[1744035409940,75.55,80472.323,0.6,-0.45118,8e-05,27.59778]
[1744035410556,75.55,80472.323,0.6,-0.45118,8e-05,27.59778]
[1744035410650,75.55,80472.323,0.6,-0.45118,8e-05,27.59778]
[1744035410729,75.55,80472.323,0.6,-0.45118,8e-05,27.59778]
[1744035410784,75.55,80472.323,0.6,-0.45118,8e-05,27.59778]
[1744035410842,75.55,80472.323,0.6,-0.45118,8e-05,27.59778]
[1744035410886,75.55,80472.323,0.6,-0.45118,8e-05,27.59779]
[1744035411059,75.55,80472.323,0.6,-0.45118,8e-05,27.59779]
[1744035411586,75.55,80472.323,0.6,-0.45118,8e-05,27.59779]
[1744035411724,75.55,80472.323,0.6,-0.45118,8e-05,27.59779]
[1744035412058,75.55,80472.323,0.6,-0.45118,8e-05,27.59779]
[1744035412075,75.55,80472.323,0.6,-0.45118,8e-05,27.59779]
[1744035412699,75.55,80472.323,0.6,-0.45118,8e-05,27.59779]
[1744035412761,75.55,80472.323,0.6,-0.45118,8e-05,27.59779]
[1744035412837,75.55,80472.323,0.6,-0.45118,8e-05,27.59779]
[1744035412983,75.55,80472.323,0.6,-0.45118,8e-05,27.59779]
[1744035413571,75.55,80472.323,0.6,-0.45118,8e-05,27.59779]
[1744035413742,75.55,80472.323,0.6,-0.45118,8e-05,27.59779]
[1744035413803,75.55,80472.323,0.6,-0.45118,8e-05,27.59779]
[1744035414063,75.56,80472.323,0.6,-0.45118,8e-05,27.5978]
[1744035414329,75.56,80472.323,0.6,-0.45118,8e-05,27.5978]
[1744035414396,75.56,80472.323,0.6,-0.45118,8e-05,27.5978]
[1744035415083,75.56,80472.323,0.6,-0.45118,8e-05,27.5978]
[1744035415527,75.56,80472.323,0.6,-0.45118,8e-05,27.5978]
[1744035415945,75.56,80468.864,0.6,-0.45144,8e-05,27.59885]
[1744035416946,75.57,80460.313,0.6,-0.45209,8e-05,27.60136]
[1744035417316,75.57,80460.313,0.6,-0.45209,8e-05,27.60136]
[1744035417560,75.57,80460.313,0.6,-0.45209,8e-05,27.60136]
[1744035417663,75.57,80460.313,0.6,-0.45209,8e-05,27.60136]
[1744035417780,75.57,80460.313,0.6,-0.45209,8e-05,27.60136]
[1744035418186,75.57,80460.313,0.6,-0.45209,8e-05,27.60136]
[1744035418199,75.57,80460.313,0.6,-0.45209,8e-05,27.60136]
[1744035418252,75.57,80460.313,0.6,-0.45209,8e-05,27.60136]
[1744035418813,75.57,80460.313,0.6,-0.45209,8e-05,27.60136]
[1744035418855,75.57,80460.313,0.6,-0.45209,8e-05,27.60136]
[1744035418948,75.57,80449.3529,0.6,-0.45291,8e-05,27.60446]
[1744035419063,75.57,80449.3529,0.6,-0.45291,8e-05,27.60446]
[1744035419159,75.57,80449.3529,0.6,-0.45291,8e-05,27.60446]
[1744035419209,75.57,80449.3529,0.6,-0.45291,8e-05,27.60446]
[1744035419529,75.57,80449.3529,0.6,-0.45291,8e-05,27.60446]
[1744035419771,75.57,80449.3529,0.6,-0.45291,8e-05,27.60446]
[1744035419949,75.57,80413.8158,0.6,-0.45559,8e-05,27.61369]
[1744035420714,75.57,80413.8158,0.6,-0.45559,8e-05,27.61369]
[1744035420832,75.58,80413.8158,0.6,-0.45559,8e-05,27.61369]
[1744035421250,75.58,80413.8158,0.6,-0.45559,8e-05,27.61369]
[1744035422663,75.58,80413.8158,0.6,-0.45559,8e-05,27.61369]
[1744035422747,75.58,80413.8158,0.6,-0.45559,8e-05,27.6137]
[1744035423366,75.58,80413.8158,0.6,-0.45559,8e-05,27.6137]
[1744035423433,75.58,80413.8158,0.6,-0.45559,8e-05,27.6137]
[1744035423637,75.58,80413.8158,0.6,-0.45559,8e-05,27.6137]
[1744035423934,75.58,80413.8158,0.6,-0.45559,8e-05,27.6137]
[1744035424222,75.58,80413.8158,0.6,-0.45559,8e-05,27.6137]
[1744035424553,75.58,80413.8158,0.6,-0.45559,8e-05,27.6137]
[1744035424781,75.58,80413.8158,0.6,-0.45559,8e-05,27.6137]
[1744035424873,75.58,80413.8158,0.6,-0.45559,8e-05,27.6137]
[1744035424921,75.58,80413.8158,0.6,-0.45559,8e-05,27.6137]
[1744035425019,75.58,80526.4312,0.6,-0.44713,8e-05,27.58022]
[1744035425763,75.58,80526.4312,0.6,-0.44713,8e-05,27.58022]
[1744035425780,75.58,80526.4312,0.6,-0.44713,8e-05,27.58022]
[1744035426020,75.59,80557.6159,0.6,-0.44479,7e-05,27.56875]
[1744035426954,75.59,80557.6159,0.6,-0.44479,7e-05,27.56875]
[1744035427165,75.59,80557.6159,0.6,-0.44479,7e-05,27.56875]
[1744035428023,75.59,80596.7636,0.6,-0.44186,7e-05,27.55299]
[1744035428153,75.59,80596.7636,0.6,-0.44186,7e-05,27.55299]
[1744035428717,75.59,80596.7636,0.6,-0.44186,7e-05,27.55299]
[1744035428909,75.59,80596.7636,0.6,-0.44186,7e-05,27.55299]
[1744035429847,75.59,80596.7636,0.6,-0.44186,7e-05,27.55299]
[1744035429963,75.59,80596.7636,0.6,-0.44186,7e-05,27.55301]
[1744035430173,75.59,80596.7636,0.6,-0.44186,7e-05,27.55301]
[1744035430294,75.59,80596.7636,0.6,-0.44186,7e-05,27.55301]
[1744035430511,75.59,80596.7636,0.6,-0.44186,7e-05,27.55301]
[1744035430768,75.59,80596.7636,0.6,-0.44186,7e-05,27.55301]
[1744035430944,75.59,80596.7636,0.6,-0.44186,7e-05,27.55301]
[1744035430959,75.63,80596.7636,0.6,-0.44188,7e-05,27.55318]
[1744035431383,75.63,80596.7636,0.6,-0.44188,7e-05,27.55318]
[1744035431814,75.63,80596.7636,0.6,-0.44188,7e-05,27.55318]
[1744035432031,75.64,80685.5623,0.6,-0.43526,7e-05,27.51198]
[1744035432425,75.64,80685.5623,0.6,-0.43526,7e-05,27.51198]
[1744035432858,75.64,80685.5623,0.6,-0.43526,7e-05,27.51198]
[1744035433220,75.64,80685.5623,0.6,-0.43526,7e-05,27.51198]
[1744035433480,75.64,80685.5623,0.6,-0.43526,7e-05,27.51198]
[1744035433534,75.64,80685.5623,0.6,-0.43526,7e-05,27.51198]
[1744035433629,75.64,80685.5623,0.6,-0.43526,7e-05,27.51198]
[1744035434624,75.64,80685.5623,0.6,-0.43526,7e-05,27.51198]
[1744035434711,75.64,80685.5623,0.6,-0.43526,7e-05,27.51198]
[1744035434902,75.64,80685.5623,0.6,-0.43526,7e-05,27.51198]
[1744035435035,75.64,80685.5623,0.6,-0.43526,7e-05,27.512]
[1744035435960,75.64,80685.5623,0.6,-0.43526,7e-05,27.512]
[1744035436057,75.64,80691.9373,0.6,-0.43478,7e-05,27.50874]
[1744035436791,75.64,80691.9373,0.6,-0.43478,7e-05,27.50874]
[1744035437805,75.64,80691.9373,0.6,-0.43478,7e-05,27.50874]
[1744035438316,75.65,80691.9373,0.6,-0.43479,7e-05,27.50876]
[1744035438608,75.65,80691.9373,0.6,-0.43479,7e-05,27.50876]
[1744035439133,75.65,80691.9373,0.6,-0.43479,7e-05,27.50876]
[1744035439242,75.65,80691.9373,0.6,-0.43479,7e-05,27.50876]
[1744035439460,75.65,80691.9373,0.6,-0.43479,7e-05,27.50876]
[1744035439816,75.65,80691.9373,0.6,-0.43479,7e-05,27.50876]
[1744035439880,75.65,80691.9373,0.6,-0.43479,7e-05,27.50876]
[1744035440033,75.65,80691.9373,0.6,-0.43479,7e-05,27.5088]
[1744035440664,75.65,80691.9373,0.6,-0.43479,7e-05,27.5088]
[1744035440750,75.65,80691.9373,0.6,-0.43479,7e-05,27.5088]
[1744035440869,75.65,80691.9373,0.6,-0.43479,7e-05,27.5088]
[1744035441064,75.65,80589.4162,0.6,-0.44244,7e-05,27.55634]
[1744035441123,75.65,80589.4162,0.6,-0.44244,7e-05,27.55634]
[1744035441239,75.65,80589.4162,0.6,-0.44244,7e-05,27.55634]
[1744035441291,75.65,80589.4162,0.6,-0.44244,7e-05,27.55634]
[1744035441347,75.65,80589.4162,0.6,-0.44244,7e-05,27.55634]
[1744035441620,75.65,80589.4162,0.6,-0.44244,7e-05,27.55634]
[1744035441751,75.65,80589.4162,0.6,-0.44244,7e-05,27.55634]
[1744035441810,75.65,80589.4162,0.6,-0.44244,7e-05,27.55634]
[1744035442278,75.65,80589.4162,0.6,-0.44244,7e-05,27.55634]
[1744035442819,75.65,80589.4162,0.6,-0.44244,7e-05,27.55634]
[1744035443041,75.65,80589.4162,0.6,-0.44244,7e-05,27.55634]
[1744035443049,75.66,80589.4162,0.6,-0.44244,7e-05,27.55635]
[1744035443383,75.66,80589.4162,0.6,-0.44244,7e-05,27.55635]
[1744035443564,75.66,80589.4162,0.6,-0.44244,7e-05,27.55635]
[1744035444743,75.66,80589.4162,0.6,-0.44244,7e-05,27.55636]
[1744035445636,75.66,80589.4162,0.6,-0.44244,7e-05,27.55636]
[1744035445935,75.66,80589.4162,0.6,-0.44244,7e-05,27.55636]
[1744035446318,75.66,80589.4162,0.6,-0.44244,7e-05,27.55636]
[1744035446527,75.66,80589.4162,0.6,-0.44244,7e-05,27.55636]
[1744035446608,75.66,80589.4162,0.6,-0.44244,7e-05,27.55637]
[1744035447133,75.66,80589.4162,0.6,-0.44244,7e-05,27.55637]
[1744035447382,75.66,80589.4162,0.6,-0.44244,7e-05,27.55637]
[1744035447815,75.66,80589.4162,0.6,-0.44244,7e-05,27.55637]
[1744035447876,75.67,80589.4162,0.6,-0.44244,7e-05,27.55639]
[1744035448612,75.67,80589.4162,0.6,-0.44244,7e-05,27.55639]
[1744035448716,75.67,80589.4162,0.6,-0.44244,7e-05,27.55639]
[1744035448877,75.67,80589.4162,0.6,-0.44244,7e-05,27.55639]
[1744035448959,75.67,80589.4162,0.6,-0.44244,7e-05,27.55639]
[1744035449054,75.67,80589.4162,0.6,-0.44244,7e-05,27.55639]
[1744035449061,75.71,80589.4162,0.6,-0.44246,7e-05,27.55659]
[1744035449355,75.71,80589.4162,0.6,-0.44246,7e-05,27.55659]
[1744035449461,75.71,80589.4162,0.6,-0.44246,7e-05,27.55659]
[1744035450066,75.71,80589.4162,0.6,-0.44246,7e-05,27.55659]
[1744035450085,75.71,80589.4162,0.6,-0.44246,7e-05,27.55659]
[1744035450090,75.71,80832.4178,0.6,-0.4244,7e-05,27.42771]
[1744035451037,75.71,80832.4178,0.6,-0.4244,7e-05,27.42771]
[1744035451091,75.75,80838.346,0.6,-0.42398,7e-05,27.42059]
[1744035451952,75.75,80838.346,0.6,-0.42398,7e-05,27.42059]
[1744035452092,75.77,80855.2563,0.6,-0.42275,7e-05,27.40964]
[1744035452632,75.79,80855.2563,0.6,-0.42276,7e-05,27.40985]
[1744035453355,75.79,80855.2563,0.6,-0.42276,7e-05,27.40985]
[1744035453826,75.79,80855.2563,0.6,-0.42276,7e-05,27.40985]
[1744035453856,75.79,80855.2563,0.6,-0.42276,7e-05,27.40985]
[1744035453904,75.84,80855.2563,0.6,-0.4228,7e-05,27.41027]
[1744035454825,75.84,80855.2563,0.6,-0.4228,7e-05,27.41027]
[1744035454899,75.84,80855.2563,0.6,-0.4228,7e-05,27.41027]
[1744035455080,75.84,80855.2563,0.6,-0.4228,7e-05,27.41027]
[1744035454996,75.84,80855.2563,0.6,-0.4228,7e-05,27.41027]
[1744035455267,75.84,80855.2563,0.6,-0.4228,7e-05,27.41027]
[1744035455678,75.84,80855.2563,0.6,-0.4228,7e-05,27.41027]
[1744035455919,75.84,80855.2563,0.6,-0.4228,7e-05,27.41027]
[1744035456001,75.88,80855.2563,0.6,-0.42282,7e-05,27.41063]
[1744035456256,75.88,80855.2563,0.6,-0.42282,7e-05,27.41063]
[1744035456629,75.88,80855.2563,0.6,-0.42282,7e-05,27.41063]
[1744035457017,75.91,80855.2563,0.6,-0.42284,7e-05,27.41091]
[1744035457811,75.91,80855.2563,0.6,-0.42284,7e-05,27.41091]
[1744035457952,75.91,80855.2563,0.6,-0.42284,7e-05,27.41091]
[1744035458178,75.91,80855.2563,0.6,-0.42284,7e-05,27.41091]
[1744035458472,75.91,80855.2563,0.6,-0.42284,7e-05,27.41091]
[1744035458875,75.91,80855.2563,0.6,-0.42284,7e-05,27.41091]
[1744035459332,75.95,80855.2563,0.6,-0.42287,7e-05,27.41123]
[1744035459624,75.95,80855.2563,0.6,-0.42287,7e-05,27.41123]
[1744035459808,75.95,80855.2563,0.6,-0.42287,7e-05,27.41123]
[1744035459981,75.95,80855.2563,0.6,-0.42287,7e-05,27.41123]
[1744035460111,75.95,80966.1849,0.6,-0.41472,7e-05,27.3318]
[1744035460989,75.95,80966.1849,0.6,-0.41472,7e-05,27.3318]
[1744035462119,76.03,80986.7448,0.6,-0.41328,7e-05,27.3168]
[1744035462650,76.03,80986.7448,0.6,-0.41328,7e-05,27.3168]
[1744035463120,76.03,80965.877,0.6,-0.41481,7e-05,27.33303]
[1744035463268,76.03,80965.877,0.6,-0.41481,7e-05,27.33303]
[1744035463699,76.03,80965.877,0.6,-0.41481,7e-05,27.33303]
[1744035463999,76.03,80965.877,0.6,-0.41481,7e-05,27.33303]
[1744035464251,76.03,80965.877,0.6,-0.41481,7e-05,27.33303]
[1744035464753,76.04,80965.877,0.6,-0.41481,7e-05,27.33307]
[1744035465614,76.04,80965.877,0.6,-0.41481,7e-05,27.33307]
[1744035466222,76.04,80965.877,0.6,-0.41482,7e-05,27.33309]
[1744035466377,76.04,80965.877,0.6,-0.41482,7e-05,27.33309]
[1744035467125,76.06,80996.5528,0.6,-0.4126,7e-05,27.3095]
[1744035467431,76.06,80996.5528,0.6,-0.4126,7e-05,27.3095]
[1744035467624,76.06,80996.5528,0.6,-0.4126,7e-05,27.3095]
[1744035468092,76.06,80996.5528,0.6,-0.4126,7e-05,27.3095]
[1744035467783,76.06,80996.5528,0.6,-0.4126,7e-05,27.3095]
[1744035469135,76.09,81089.5626,0.6,-0.40585,7e-05,27.23209]
[1744035470109,76.09,81089.5626,0.6,-0.40585,7e-05,27.23209]
[1744035470529,76.09,81089.5626,0.6,-0.40585,7e-05,27.23209]
[1744035471076,76.09,81089.5626,0.6,-0.40585,7e-05,27.23209]
[1744035471201,76.14,81116.2102,0.6,-0.40397,7e-05,27.2092]
[1744035471597,76.14,81116.2102,0.6,-0.40397,7e-05,27.2092]
[1744035471774,76.14,81116.2102,0.6,-0.40397,7e-05,27.2092]
[1744035472117,76.14,81116.2102,0.6,-0.40397,7e-05,27.2092]
[1744035472127,76.14,81116.2102,0.6,-0.40397,7e-05,27.2092]
[1744035472201,76.17,81156.0719,0.6,-0.40111,7e-05,27.17302]
[1744035472572,76.17,81156.0719,0.6,-0.40111,7e-05,27.17302]
[1744035472584,76.17,81156.0719,0.6,-0.40111,7e-05,27.17302]
[1744035472936,76.17,81156.0719,0.6,-0.40111,7e-05,27.17302]
[1744035473072,76.17,81156.0719,0.6,-0.40111,7e-05,27.17302]
[1744035473174,76.2,81156.0719,0.6,-0.40113,7e-05,27.17343]
[1744035474191,76.2,81156.0719,0.6,-0.40113,7e-05,27.17343]
[1744035474436,76.2,81156.0719,0.6,-0.40113,7e-05,27.17343]
[1744035474442,76.2,81156.0719,0.6,-0.40113,7e-05,27.17343]
[1744035474848,76.21,81156.0719,0.6,-0.40114,7e-05,27.17365]
[1744035476029,76.21,81156.0719,0.6,-0.40114,7e-05,27.17365]
[1744035476186,76.21,81156.0719,0.6,-0.40114,7e-05,27.17365]
[1744035476206,76.23,81164.9749,0.6,-0.40052,7e-05,27.16569]
[1744035476546,76.23,81164.9749,0.6,-0.40052,7e-05,27.16569]
[1744035476864,76.23,81164.9749,0.6,-0.40052,7e-05,27.16569]
[1744035477420,76.23,81164.9749,0.6,-0.40052,7e-05,27.16569]
[1744035477872,76.27,81164.9749,0.6,-0.40055,7e-05,27.16621]
[1744035478999,76.27,81164.9749,0.6,-0.40055,7e-05,27.16621]
[1744035479055,76.27,81164.9749,0.6,-0.40055,7e-05,27.16621]
[1744035479209,76.27,81164.9709,0.6,-0.40056,7e-05,27.16628]
[1744035479472,76.27,81164.9709,0.6,-0.40056,7e-05,27.16628]
[1744035479846,76.27,81164.9709,0.6,-0.40056,7e-05,27.16628]
[1744035480210,76.27,81167.3997,0.6,-0.40039,7e-05,27.16406]
[1744035481518,76.27,81167.3997,0.6,-0.40039,7e-05,27.16406]
[1744035481940,76.27,81167.3997,0.6,-0.40039,7e-05,27.16406]
[1744035482087,76.27,81167.3997,0.6,-0.40039,7e-05,27.16406]
[1744035482191,76.28,81167.3997,0.6,-0.40039,7e-05,27.1641]
[1744035483082,76.28,81167.3997,0.6,-0.40039,7e-05,27.1641]
[1744035483293,76.28,81167.3997,0.6,-0.40039,7e-05,27.16419]
[1744035484049,76.28,81167.3997,0.6,-0.40039,7e-05,27.16419]
[1744035484482,76.28,81167.3997,0.6,-0.40039,7e-05,27.16419]
[1744035484938,76.29,81167.3997,0.6,-0.4004,7e-05,27.16429]
[1744035485871,76.29,81167.3997,0.6,-0.4004,7e-05,27.16429]
[1744035485933,76.29,81167.3997,0.6,-0.4004,7e-05,27.16429]
[1744035487161,76.29,81167.3997,0.6,-0.4004,7e-05,27.16429]
[1744035487234,76.29,81181.0866,0.6,-0.39941,7e-05,27.15129]
[1744035488035,76.29,81181.0866,0.6,-0.39941,7e-05,27.15129]
[1744035488962,76.29,81181.0866,0.6,-0.39941,7e-05,27.15129]
[1744035488997,76.29,81181.0866,0.6,-0.39941,7e-05,27.15129]
[1744035489079,76.29,81181.0866,0.6,-0.39941,7e-05,27.15129]
[1744035489654,76.29,81160.9299,0.6,-0.40087,7e-05,27.17037]
[1744035490954,76.29,81160.9299,0.6,-0.40087,7e-05,27.17037]
[1744035491264,76.29,81160.9299,0.6,-0.40087,7e-05,27.17041]
[1744035491991,76.29,81059.3687,0.6,-0.40821,7e-05,27.26096]
[1744035492893,76.29,81059.3687,0.6,-0.40821,7e-05,27.26096]
[1744035493018,76.29,81059.3687,0.6,-0.40821,7e-05,27.26096]
[1744035493184,76.29,81059.3687,0.6,-0.40821,7e-05,27.26096]
[1744035493223,76.29,81059.3687,0.6,-0.40821,7e-05,27.26096]
[1744035493301,76.29,80934.4836,0.6,-0.4173,7e-05,27.35944]
[1744035493415,76.29,80934.4836,0.6,-0.4173,7e-05,27.35944]
[1744035493450,76.29,80934.4836,0.6,-0.4173,7e-05,27.35944]
[1744035493453,76.29,80934.4836,0.6,-0.4173,7e-05,27.35944]
[1744035494301,76.29,80712.1409,0.6,-0.43362,7e-05,27.49866]
[1744035494361,76.29,80712.1409,0.6,-0.43362,7e-05,27.49866]
[1744035495013,76.29,80712.1409,0.6,-0.43362,7e-05,27.49866]
[1744035496149,76.29,80712.1409,0.6,-0.43362,7e-05,27.49866]
[1744035496261,76.29,80712.1409,0.6,-0.43362,7e-05,27.49866]
[1744035496734,76.29,80712.1409,0.6,-0.43362,7e-05,27.49866]
[1744035497029,76.3,80712.1409,0.6,-0.43362,7e-05,27.49866]
[1744035497446,76.3,80712.1409,0.6,-0.43362,7e-05,27.49866]
[1744035497804,76.3,80712.1409,0.6,-0.43362,7e-05,27.49866]
[1744035498176,76.3,80712.1409,0.6,-0.43362,7e-05,27.49866]
[1744035499049,76.3,80652.9759,0.6,-0.43799,7e-05,27.52784]
[1744035499760,76.3,80652.9759,0.6,-0.43799,7e-05,27.52784]
[1744035499865,76.3,80652.9759,0.6,-0.43799,7e-05,27.52784]
[1744035500179,76.3,80652.9759,0.6,-0.43799,7e-05,27.52784]
[1744035500286,76.3,80652.9759,0.6,-0.43799,7e-05,27.52784]
[1744035501243,76.3,80652.9759,0.6,-0.43799,7e-05,27.52784]
[1744035501328,76.3,80557.0156,0.6,-0.4451,7e-05,27.56803]
[1744035501561,76.3,80557.0156,0.6,-0.4451,7e-05,27.56803]
[1744035501955,76.3,80557.0156,0.6,-0.4451,7e-05,27.56803]
[1744035502592,76.3,80557.0156,0.6,-0.4451,7e-05,27.56803]
[1744035503278,76.3,80557.0156,0.6,-0.4451,7e-05,27.56803]
[1744035503330,76.3,80540.9002,0.6,-0.4463,7e-05,27.57392]
[1744035504040,76.3,80540.9002,0.6,-0.4463,7e-05,27.57392]
[1744035504259,76.3,80540.9002,0.6,-0.4463,7e-05,27.57392]
[1744035504331,76.3,80461.3227,0.6,-0.45222,7e-05,27.59929]
[1744035504632,76.3,80461.3227,0.6,-0.45222,7e-05,27.59929]
[1744035505100,76.3,80461.3227,0.6,-0.45222,7e-05,27.59929]
[1744035505503,76.3,80461.3227,0.6,-0.45222,7e-05,27.59929]
[1744035505768,76.3,80461.3227,0.6,-0.45222,7e-05,27.59929]
[1744035506333,76.3,80428.0036,0.6,-0.4547,7e-05,27.60809]
[1744035506547,76.3,80428.0036,0.6,-0.4547,7e-05,27.60809]
[1744035506955,76.3,80428.0036,0.6,-0.4547,7e-05,27.60809]
[1744035507334,76.3,80496.9098,0.6,-0.44957,7e-05,27.58871]
[1744035507953,76.3,80496.9098,0.6,-0.44957,7e-05,27.58871]
[1744035508297,76.3,80496.9098,0.6,-0.44957,7e-05,27.58871]
[1744035508335,76.3,80561.6417,0.6,-0.44476,7e-05,27.56632]
[1744035508561,76.3,80561.6417,0.6,-0.44476,7e-05,27.56632]
[1744035508674,76.3,80561.6417,0.6,-0.44476,7e-05,27.56632]
[1744035508881,76.3,80561.6417,0.6,-0.44476,7e-05,27.56632]
[1744035509009,76.3,80561.6417,0.6,-0.44476,7e-05,27.56632]
[1744035509264,76.3,80561.6417,0.6,-0.44476,7e-05,27.56632]
[1744035509213,76.3,80561.6417,0.6,-0.44476,7e-05,27.56632]
[1744035509420,76.3,80561.6417,0.6,-0.44476,7e-05,27.56632]
[1744035510137,76.3,80561.6417,0.6,-0.44476,7e-05,27.56633]
[1744035510954,76.3,80561.6417,0.6,-0.44476,7e-05,27.56633]
[1744035511000,76.3,80561.6417,0.6,-0.44476,7e-05,27.56633]
[1744035511145,76.3,80561.6417,0.6,-0.44476,7e-05,27.5628]
[1744035511551,76.3,80561.6417,0.6,-0.44476,7e-05,27.5628]
[1744035511880,76.3,80561.6417,0.6,-0.44476,7e-05,27.5628]
[1744035512794,76.3,80561.6417,0.6,-0.44476,7e-05,27.56279]
[1744035513245,76.3,80561.6417,0.6,-0.44476,7e-05,27.56279]
[1744035513294,76.3,80561.6417,0.6,-0.44476,7e-05,27.56279]
[1744035513485,76.3,80561.6417,0.6,-0.44476,7e-05,27.56279]
[1744035513895,76.3,80561.6417,0.6,-0.44476,7e-05,27.56279]
[1744035513957,76.3,80561.6417,0.6,-0.44476,7e-05,27.56279]
[1744035514166,76.3,80561.6417,0.6,-0.44476,7e-05,27.5628]
[1744035514739,76.3,80561.6417,0.6,-0.44476,7e-05,27.5628]
[1744035514884,76.3,80561.6417,0.6,-0.44476,7e-05,27.5628]
[1744035515052,76.3,80561.6417,0.6,-0.44476,7e-05,27.5628]
[1744035516355,76.3,80561.6417,0.6,-0.44476,7e-05,27.5628]
[1744035516438,76.3,80581.5712,0.6,-0.44328,7e-05,27.55508]
[1744035517116,76.3,80581.5712,0.6,-0.44328,7e-05,27.55508]
[1744035517486,76.3,80581.5712,0.6,-0.44328,7e-05,27.55508]
[1744035517954,76.3,80581.5712,0.6,-0.44328,7e-05,27.55508]
[1744035518200,76.3,80581.5712,0.6,-0.44328,7e-05,27.55508]
[1744035518630,76.3,80581.5712,0.6,-0.44328,7e-05,27.55508]
[1744035519207,76.3,80581.5712,0.6,-0.44328,7e-05,27.55508]
[1744035519695,76.3,80581.5712,0.6,-0.44328,7e-05,27.55508]
[1744035519977,76.3,80581.5712,0.6,-0.44328,7e-05,27.55508]
[1744035520426,76.3,80581.5712,0.6,-0.44328,7e-05,27.55508]
[1744035520446,76.31,80661.3076,0.6,-0.43738,7e-05,27.52045]
[1744035520811,76.31,80661.3076,0.6,-0.43738,7e-05,27.52045]
[1744035520954,76.31,80661.3076,0.6,-0.43738,7e-05,27.52045]
[1744035521447,76.31,80772.0801,0.6,-0.42921,7e-05,27.46226]
[1744035521712,76.31,80772.0801,0.6,-0.42921,7e-05,27.46226]
[1744035521743,76.31,80772.0801,0.6,-0.42921,7e-05,27.46226]
[1744035522238,76.31,80772.0801,0.6,-0.42921,7e-05,27.46226]
[1744035523365,76.31,80772.0801,0.6,-0.42921,7e-05,27.46226]
[1744035523459,76.31,80772.0801,0.6,-0.42921,7e-05,27.46227]
[1744035523605,76.31,80772.0801,0.6,-0.42921,7e-05,27.46227]
[1744035524010,76.31,80772.0801,0.6,-0.42921,7e-05,27.46227]
[1744035524247,76.31,80772.0801,0.6,-0.42921,7e-05,27.46227]
[1744035524266,76.31,80772.0801,0.6,-0.42921,7e-05,27.46226]
[1744035525280,76.31,80763.2281,0.6,-0.42986,7e-05,27.46734]
[1744035526517,76.31,80864.4028,0.6,-0.42243,7e-05,27.40488]
[1744035528394,76.31,80864.4028,0.6,-0.42243,7e-05,27.40488]
[1744035528520,76.31,80943.1431,0.6,-0.41667,7e-05,27.34968]
[1744035528875,76.31,80943.1431,0.6,-0.41667,7e-05,27.34968]
[1744035530141,76.31,80943.1431,0.6,-0.41667,7e-05,27.34968]
[1744035530330,76.31,80943.1431,0.6,-0.41668,7e-05,27.3497]
[1744035531005,76.31,80943.1431,0.6,-0.41668,7e-05,27.3497]
[1744035531232,76.31,80943.1431,0.6,-0.41668,7e-05,27.3497]
[1744035531341,76.31,80943.1431,0.6,-0.41668,7e-05,27.3497]
[1744035531569,76.31,80943.1431,0.6,-0.41668,7e-05,27.3497]
[1744035531954,76.31,80943.1431,0.6,-0.41668,7e-05,27.3497]
[1744035532369,76.31,80943.1431,0.6,-0.41668,7e-05,27.3497]
[1744035532384,76.31,80943.1431,0.6,-0.41668,7e-05,27.3497]
[1744035532504,76.31,80943.1431,0.6,-0.41668,7e-05,27.34971]
[1744035533361,76.31,80943.1431,0.6,-0.41668,7e-05,27.34971]
[1744035534559,76.31,80744.4799,0.6,-0.43124,7e-05,27.47789]
[1744035535069,76.31,80744.4799,0.6,-0.43124,7e-05,27.47789]
[1744035535401,76.31,80744.4799,0.6,-0.43124,7e-05,27.47789]
[1744035535560,76.32,80731.2872,0.6,-0.43221,7e-05,27.48508]
[1744035535846,76.32,80731.2872,0.6,-0.43221,7e-05,27.48508]
[1744035536038,76.32,80731.2872,0.6,-0.43221,7e-05,27.48508]
[1744035536666,76.32,80731.2872,0.6,-0.43221,7e-05,27.48508]
[1744035536836,76.32,80731.2872,0.6,-0.43221,7e-05,27.48508]
[1744035537589,76.32,80689.2202,0.6,-0.43532,7e-05,27.50694]
[1744035538892,76.32,80689.2202,0.6,-0.43532,7e-05,27.50694]
[1744035539139,76.32,80689.2202,0.6,-0.43532,7e-05,27.50694]
[1744035539406,76.32,80689.2202,0.6,-0.43532,7e-05,27.50695]
[1744035540413,76.32,80621.9083,0.6,-0.4403,7e-05,27.53839]
[1744035541112,76.32,80621.9083,0.6,-0.4403,7e-05,27.53839]
[1744035541564,76.32,80621.9083,0.6,-0.4403,7e-05,27.53839]
[1744035541512,76.32,80621.9083,0.6,-0.4403,7e-05,27.53839]
[1744035542496,76.32,80621.9083,0.6,-0.4403,7e-05,27.53839]
[1744035543779,76.32,80623.716,0.6,-0.44016,7e-05,27.5376]
[1744035544828,76.32,80623.716,0.6,-0.44016,7e-05,27.5376]
[1744035544479,76.32,80646.0529,0.6,-0.43851,7e-05,27.52761]
[1744035545278,76.32,80646.0529,0.6,-0.43851,7e-05,27.52761]
[1744035545498,76.32,80646.0529,0.6,-0.43851,7e-05,27.52761]
[1744035545836,76.32,80646.0529,0.6,-0.43851,7e-05,27.52761]
[1744035545917,76.32,80646.0529,0.6,-0.43851,7e-05,27.52761]
[1744035545862,76.32,80628.359,0.6,-0.43982,7e-05,27.53556]
[1744035546120,76.32,80628.359,0.6,-0.43982,7e-05,27.53556]
[1744035546124,76.32,80628.359,0.6,-0.43982,7e-05,27.53556]
[1744035546315,76.32,80628.359,0.6,-0.43982,7e-05,27.53556]
[1744035546320,76.32,80628.359,0.6,-0.43982,7e-05,27.53556]
[1744035546596,76.32,80628.359,0.6,-0.43982,7e-05,27.53556]
[1744035546748,76.32,80628.359,0.6,-0.43982,7e-05,27.53556]
[1744035546972,76.32,80628.359,0.6,-0.43982,7e-05,27.53556]
[1744035547080,76.32,80628.359,0.6,-0.43982,7e-05,27.53556]
[1744035547730,76.32,80628.359,0.6,-0.43982,7e-05,27.53556]
[1744035547793,76.32,80628.359,0.6,-0.43982,7e-05,27.53556]
[1744035548145,76.32,80628.359,0.6,-0.43982,7e-05,27.53556]
[1744035549099,76.32,80628.359,0.6,-0.43982,7e-05,27.53556]
[1744035549614,76.32,80628.359,0.6,-0.43982,7e-05,27.53556]
[1744035549687,76.32,80628.359,0.6,-0.43982,7e-05,27.53556]
[1744035549781,76.32,80628.359,0.6,-0.43982,7e-05,27.53556]
[1744035549829,76.32,80628.359,0.6,-0.43982,7e-05,27.53556]
[1744035549882,76.32,80628.359,0.6,-0.43982,7e-05,27.53556]
[1744035549912,76.32,80628.359,0.6,-0.43982,7e-05,27.53556]
[1744035549932,76.32,80628.359,0.6,-0.43982,7e-05,27.53556]
[1744035549934,76.32,80628.359,0.6,-0.43982,7e-05,27.53556]
[1744035550731,76.32,80628.359,0.6,-0.43982,7e-05,27.53556]
[1744035550870,76.32,80579.6356,0.6,-0.44343,7e-05,27.55592]
[1744035551090,76.32,80579.6356,0.6,-0.44343,7e-05,27.55592]
[1744035551641,76.32,80579.6356,0.6,-0.44343,7e-05,27.55592]
[1744035551743,76.32,80579.6356,0.6,-0.44343,7e-05,27.55592]
[1744035551956,76.32,80579.6356,0.6,-0.44343,7e-05,27.55592]
[1744035552461,76.32,80579.6356,0.6,-0.44343,7e-05,27.55592]
[1744035552622,76.32,80579.6356,0.6,-0.44343,7e-05,27.55592]
[1744035552773,76.32,80579.6356,0.6,-0.44343,7e-05,27.55592]
[1744035553077,76.32,80579.6356,0.6,-0.44343,7e-05,27.55592]
[1744035553636,76.32,80579.6356,0.6,-0.44343,7e-05,27.55592]
[1744035553770,76.32,80579.6356,0.6,-0.44343,7e-05,27.55592]
[1744035553874,76.32,80579.6356,0.6,-0.44343,7e-05,27.55592]
[1744035553862,76.32,80579.6356,0.6,-0.44343,7e-05,27.55592]
[1744035554834,76.32,80579.6356,0.6,-0.44343,7e-05,27.55592]
[1744035554698,76.32,80579.6356,0.6,-0.44343,7e-05,27.55592]
[1744035554889,76.32,80579.6356,0.6,-0.44343,7e-05,27.55592]
[1744035555366,76.32,80579.6356,0.6,-0.44343,7e-05,27.55592]
[1744035555570,76.32,80579.6356,0.6,-0.44343,7e-05,27.55592]
[1744035556210,76.32,80579.6356,0.6,-0.44343,7e-05,27.55592]
[1744035556261,76.32,80579.6356,0.6,-0.44343,7e-05,27.55592]
[1744035556280,76.32,80579.6356,0.6,-0.44343,7e-05,27.55592]
[1744035556927,76.32,80579.6356,0.6,-0.44343,7e-05,27.55592]
[1744035556576,76.32,80579.6356,0.6,-0.44343,7e-05,27.55593]
[1744035557081,76.32,80579.6356,0.6,-0.44343,7e-05,27.55593]
[1744035557583,76.32,80579.6356,0.6,-0.44343,7e-05,27.55592]
[1744035558217,76.32,80579.6356,0.6,-0.44343,7e-05,27.55592]
[1744035558729,76.32,80579.6356,0.6,-0.44343,7e-05,27.55591]
[1744035558970,76.32,80579.6356,0.6,-0.44343,7e-05,27.55591]
[1744035559134,76.32,80579.6356,0.6,-0.44343,7e-05,27.55591]
[1744035560157,76.32,80579.6356,0.6,-0.44343,7e-05,27.55591]
[1744035560230,76.32,80579.6356,0.6,-0.44343,7e-05,27.55591]
[1744035560839,76.32,80579.6356,0.6,-0.44343,7e-05,27.55591]
[1744035560879,76.32,80579.6356,0.6,-0.44343,7e-05,27.5559]
[1744035560986,76.32,80579.6356,0.6,-0.44343,7e-05,27.5559]
[1744035561321,76.32,80579.6356,0.6,-0.44343,7e-05,27.5559]
[1744035561658,76.32,80579.6356,0.6,-0.44343,7e-05,27.5559]
[1744035561720,76.32,80579.6356,0.6,-0.44343,7e-05,27.5559]
[1744035561889,76.32,80379.7543,0.6,-0.45831,7e-05,27.61543]
[1744035562847,76.32,80379.7543,0.6,-0.45831,7e-05,27.61543]
[1744035562956,76.32,80379.7543,0.6,-0.45831,7e-05,27.61543]
[1744035563049,76.32,80379.7543,0.6,-0.45831,7e-05,27.61543]
[1744035563126,76.32,80379.7543,0.6,-0.45831,7e-05,27.61543]
[1744035563364,76.32,80379.7543,0.6,-0.45831,7e-05,27.61543]
[1744035563646,76.32,80379.7543,0.6,-0.45831,7e-05,27.61543]
[1744035563662,76.32,80379.7543,0.6,-0.45831,7e-05,27.61543]
[1744035563782,76.32,80379.7543,0.6,-0.45831,7e-05,27.61543]
[1744035563845,76.32,80379.7543,0.6,-0.45831,7e-05,27.61543]
[1744035563891,76.32,80385.088,0.6,-0.45791,7e-05,27.61434]
[1744035564555,76.32,80385.088,0.6,-0.45791,7e-05,27.61434]
[1744035564635,76.32,80385.088,0.6,-0.45791,7e-05,27.61434]
[1744035565038,76.32,80385.088,0.6,-0.45791,7e-05,27.61434]
[1744035565135,76.32,80385.088,0.6,-0.45791,7e-05,27.61434]
[1744035565642,76.32,80385.088,0.6,-0.45791,7e-05,27.61435]
[1744035565990,76.32,80385.088,0.6,-0.45791,7e-05,27.61435]
[1744035566059,76.32,80385.088,0.6,-0.45791,7e-05,27.61435]
[1744035566172,76.32,80385.088,0.6,-0.45791,7e-05,27.61435]
[1744035566205,76.32,80385.088,0.6,-0.45791,7e-05,27.61435]
[1744035566351,76.32,80385.088,0.6,-0.45791,7e-05,27.61435]
[1744035566897,76.32,80247.2023,0.6,-0.46823,7e-05,27.63345]
[1744035567965,76.32,80247.2023,0.6,-0.46823,7e-05,27.63345]
[1744035568294,76.32,80247.2023,0.6,-0.46823,7e-05,27.63345]
[1744035568342,76.32,80247.2023,0.6,-0.46823,7e-05,27.63345]
[1744035568646,76.32,80247.2023,0.6,-0.46823,7e-05,27.63345]
[1744035568713,76.32,80247.2023,0.6,-0.46823,7e-05,27.63345]
[1744035568875,76.32,80247.2023,0.6,-0.46823,7e-05,27.63345]
[1744035568751,76.32,80247.2023,0.6,-0.46823,7e-05,27.63346]
[1744035569806,76.32,80247.2023,0.6,-0.46823,7e-05,27.63346]
[1744035569903,76.32,80151.233,0.6,-0.47543,8e-05,27.63575]
[1744035570267,76.32,80151.233,0.6,-0.47543,8e-05,27.63575]
[1744035570820,76.32,80151.233,0.6,-0.47543,8e-05,27.63575]
[1744035571041,76.32,80151.233,0.6,-0.47543,8e-05,27.63575]
[1744035571496,76.32,80151.233,0.6,-0.47543,8e-05,27.63575]
[1744035571863,76.32,80151.233,0.6,-0.47543,8e-05,27.63575]
[1744035571987,76.31,80146.1401,0.6,-0.47582,8e-05,27.63211]
[1744035572576,76.31,80146.1401,0.6,-0.47582,8e-05,27.63211]
[1744035572692,76.31,80146.1401,0.6,-0.47582,8e-05,27.63211]
[1744035573494,76.31,80146.1401,0.6,-0.47582,8e-05,27.63211]
[1744035573666,76.31,80146.1401,0.6,-0.47582,8e-05,27.63211]
[1744035573898,76.31,80146.1401,0.6,-0.47582,8e-05,27.63211]
[1744035573915,76.31,80146.1401,0.6,-0.47582,8e-05,27.63211]
[1744035574583,76.31,80146.1401,0.6,-0.47582,8e-05,27.63211]
[1744035574597,76.31,80146.1401,0.6,-0.47582,8e-05,27.63211]
[1744035574659,76.31,80146.1401,0.6,-0.47582,8e-05,27.63211]
[1744035575034,76.31,80146.1401,0.6,-0.47582,8e-05,27.63211]
[1744035575624,76.31,80146.1401,0.6,-0.47582,8e-05,27.63211]
[1744035575911,76.31,80146.1401,0.6,-0.47582,8e-05,27.63211]
[1744035575980,76.31,80268.2097,0.6,-0.46665,7e-05,27.62823]
[1744035576127,76.31,80268.2097,0.6,-0.46665,7e-05,27.62823]
[1744035576585,76.31,80268.2097,0.6,-0.46665,7e-05,27.62823]
[1744035576597,76.31,80268.2097,0.6,-0.46665,7e-05,27.62823]
[1744035576967,76.31,80268.2097,0.6,-0.46665,7e-05,27.62823]
[1744035576981,76.32,80268.2097,0.6,-0.46665,7e-05,27.62823]
[1744035577135,76.32,80268.2097,0.6,-0.46665,7e-05,27.62823]
[1744035577521,76.32,80268.2097,0.6,-0.46665,7e-05,27.62823]
[1744035577808,76.32,80268.2097,0.6,-0.46665,7e-05,27.62823]
[1744035578983,76.32,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035579225,76.32,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035579266,76.32,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035579872,76.32,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035579961,76.32,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035579968,76.32,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035580122,76.32,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035580513,76.32,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035580546,76.32,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035580981,76.32,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035580997,76.32,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035580761,76.32,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035581534,76.32,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035581855,76.32,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035581914,76.32,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035582235,76.32,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035582480,76.32,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035582735,76.32,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035582837,76.32,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035582851,76.32,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035583800,76.32,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035583890,76.32,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035583929,76.32,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035584199,76.32,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035584372,76.32,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035584843,76.32,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035584879,76.32,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035584945,76.32,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035585320,76.32,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035585710,76.32,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035585727,76.32,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035585730,76.32,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035585785,76.32,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035585826,76.32,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035585859,76.32,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035585887,76.31,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035586244,76.31,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035586765,76.31,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035586774,76.31,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035586961,76.32,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035587190,76.32,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035587232,76.32,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035587522,76.32,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035587554,76.32,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035587597,76.32,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035587647,76.32,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035587750,76.32,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035587951,76.32,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035587985,76.32,80351.6711,0.6,-0.4604,7e-05,27.61716]
[1744035587992,76.32,80248.6201,0.6,-0.46812,7e-05,27.62984]
[1744035588155,76.32,80248.6201,0.6,-0.46812,7e-05,27.62984]
[1744035588365,76.32,80248.6201,0.6,-0.46812,7e-05,27.62984]
[1744035588702,76.32,80248.6201,0.6,-0.46812,7e-05,27.62984]
[1744035588744,76.32,80248.6201,0.6,-0.46812,7e-05,27.62984]
[1744035588989,76.32,80248.6201,0.6,-0.46812,7e-05,27.62984]
[1744035588995,76.32,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035589043,76.32,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035589078,76.32,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035589085,76.32,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035589099,76.32,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035589125,76.32,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035589206,76.32,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035589210,76.32,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035589386,76.32,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035589681,76.32,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035589704,76.32,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035589723,76.32,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035589731,76.32,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035589835,76.32,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035589877,76.32,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035589884,76.32,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035589899,76.32,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035590024,76.33,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035590036,76.33,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035590039,76.33,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035590300,76.33,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035590333,76.33,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035590560,76.33,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035590673,76.33,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035590705,76.33,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035590787,76.33,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035590800,76.33,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035590848,76.33,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035590882,76.33,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035590889,76.33,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035590966,76.33,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035591058,76.33,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035591085,76.33,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035591088,76.33,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035591113,76.33,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035591356,76.33,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035591401,76.33,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035591539,76.33,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035591543,76.33,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035591720,76.33,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035591746,76.33,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035591792,76.33,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035591841,76.33,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035592246,76.33,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035592474,76.33,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035592821,76.33,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035592884,76.33,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035593011,76.33,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035593067,76.33,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035593105,76.33,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035593447,76.33,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035593503,76.33,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035593839,76.33,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035593901,76.33,80225.0363,0.6,-0.46989,8e-05,27.63128]
[1744035593999,76.33,80215.3572,0.6,-0.47062,8e-05,27.63171]
[1744035594023,76.33,80215.3572,0.6,-0.47062,8e-05,27.63171]
[1744035594148,76.33,80215.3572,0.6,-0.47062,8e-05,27.63171]
[1744035594208,76.33,80215.3572,0.6,-0.47062,8e-05,27.63171]
[1744035594627,76.33,80215.3572,0.6,-0.47062,8e-05,27.63171]
[1744035594868,76.33,80215.3572,0.6,-0.47062,8e-05,27.63171]
[1744035595447,76.33,80215.3572,0.6,-0.47062,8e-05,27.63171]
[1744035595651,76.33,80215.3572,0.6,-0.47062,8e-05,27.63171]
[1744035595875,76.33,80215.3572,0.6,-0.47062,8e-05,27.63171]
[1744035596342,76.33,80215.3572,0.6,-0.47062,8e-05,27.63171]
[1744035596441,76.33,80215.3572,0.6,-0.47062,8e-05,27.63171]
[1744035596953,76.33,80215.3572,0.6,-0.47062,8e-05,27.63171]
[1744035597003,76.33,80237.0266,0.6,-0.46899,8e-05,27.63062]
[1744035597905,76.33,80237.0266,0.6,-0.46899,8e-05,27.63062]
[1744035597929,76.33,80237.0266,0.6,-0.46899,8e-05,27.63062]
[1744035597961,76.33,80237.0266,0.6,-0.46899,8e-05,27.63062]
[1744035597988,76.33,80237.0266,0.6,-0.46899,8e-05,27.63062]
[1744035598004,76.33,80229.6195,0.6,-0.46955,8e-05,27.63105]
[1744035598278,76.33,80229.6195,0.6,-0.46955,8e-05,27.63105]
[1744035598328,76.33,80229.6195,0.6,-0.46955,8e-05,27.63105]
[1744035598634,76.33,80229.6195,0.6,-0.46955,8e-05,27.63105]
[1744035598904,76.33,80229.6195,0.6,-0.46955,8e-05,27.63105]
[1744035598952,76.33,80229.6195,0.6,-0.46955,8e-05,27.63105]
[1744035598962,76.33,80229.6195,0.6,-0.46955,8e-05,27.63105]
[1744035599062,76.33,80229.6195,0.6,-0.46955,8e-05,27.63105]
[1744035599213,76.33,80229.6195,0.6,-0.46955,8e-05,27.63105]
[1744035599395,76.33,80229.6195,0.6,-0.46955,8e-05,27.63105]
[1744035599431,76.33,80229.6195,0.6,-0.46955,8e-05,27.63105]
[1744035599491,76.33,80229.6195,0.6,-0.46955,8e-05,27.63105]
[1744035599505,76.33,80229.6195,0.6,-0.46955,8e-05,27.63105]
[1744035599510,76.33,80229.6195,0.6,-0.46955,8e-05,27.63105]
[1744035599513,76.33,80229.6195,0.6,-0.46955,8e-05,27.63105]
[1744035599580,76.33,80229.6195,0.6,-0.46955,8e-05,27.63105]
[1744035599907,76.33,80229.6195,0.6,-0.46955,8e-05,27.63105]
[1744035600140,76.33,80229.6195,0.6,-0.46955,8e-05,27.63105]
[1744035600260,76.33,80229.6195,0.6,-0.46955,8e-05,27.63105]
[1744035600789,76.33,80229.6195,0.6,-0.46955,8e-05,27.63105]
[1744035600830,76.33,80229.6195,0.6,-0.46955,8e-05,27.63105]
[1744035600997,76.33,80229.6195,0.6,-0.46955,8e-05,27.63105]
[1744035601009,76.33,80203.1711,0.6,-0.47153,8e-05,27.63213]
[1744035601458,76.33,80203.1711,0.6,-0.47153,8e-05,27.63213]
[1744035601631,76.33,80203.1711,0.6,-0.47153,8e-05,27.63213]
[1744035602006,76.33,80203.1711,0.6,-0.47153,8e-05,27.63213]
[1744035602023,76.33,80203.1711,0.6,-0.47153,8e-05,27.63213]
[1744035602158,76.33,80203.1711,0.6,-0.47153,8e-05,27.63213]
[1744035602165,76.33,80203.1711,0.6,-0.47153,8e-05,27.63213]
[1744035602183,76.33,80203.1711,0.6,-0.47153,8e-05,27.63213]
[1744035602203,76.33,80203.1711,0.6,-0.47153,8e-05,27.63213]
[1744035602447,76.33,80203.1711,0.6,-0.47153,8e-05,27.63213]
[1744035602640,76.33,80203.1711,0.6,-0.47153,8e-05,27.63213]
[1744035602988,76.33,80203.1711,0.6,-0.47153,8e-05,27.63213]
[1744035602997,76.33,80203.1711,0.6,-0.47153,8e-05,27.63213]
[1744035603090,76.33,80203.1711,0.6,-0.47153,8e-05,27.63213]
[1744035603558,76.33,80203.1711,0.6,-0.47153,8e-05,27.63213]
[1744035604055,76.33,80203.1711,0.6,-0.47153,8e-05,27.63213]
[1744035604186,76.33,80182.9943,0.6,-0.47305,8e-05,27.63249]
[1744035604260,76.33,80182.9943,0.6,-0.47305,8e-05,27.63249]
[1744035604446,76.33,80182.9943,0.6,-0.47305,8e-05,27.63249]
[1744035604667,76.33,80182.9943,0.6,-0.47305,8e-05,27.63249]
[1744035604739,76.33,80182.9943,0.6,-0.47305,8e-05,27.63249]
[1744035604819,76.33,80182.9943,0.6,-0.47305,8e-05,27.63249]
[1744035604979,76.33,80182.9943,0.6,-0.47305,8e-05,27.63249]
[1744035605186,76.33,80197.501,0.6,-0.47196,8e-05,27.63227]
[1744035605308,76.33,80197.501,0.6,-0.47196,8e-05,27.63227]
[1744035606012,76.33,80197.501,0.6,-0.47196,8e-05,27.63227]
[1744035606233,76.33,80197.501,0.6,-0.47196,8e-05,27.63227]
[1744035606684,76.33,80197.501,0.7,-0.47196,8e-05,27.63227]
[1744035606971,76.33,80197.501,0.7,-0.47196,8e-05,27.63227]
[1744035608213,76.33,80197.501,0.7,-0.47196,8e-05,27.63227]
[1744035608879,76.33,80197.501,0.7,-0.47196,8e-05,27.63227]
[1744035608990,76.33,80197.501,0.7,-0.47196,8e-05,27.63227]
[1744035609329,76.33,80197.501,0.7,-0.47196,8e-05,27.63227]
[1744035609496,76.33,80197.501,0.7,-0.47196,8e-05,27.63227]
[1744035609717,76.33,80197.501,0.7,-0.47196,8e-05,27.63227]
[1744035610007,76.33,80197.501,0.7,-0.47196,8e-05,27.63227]
[1744035611051,76.33,80197.501,0.7,-0.47196,8e-05,27.63227]
[1744035611185,76.33,80197.501,0.7,-0.47196,8e-05,27.63227]
[1744035611507,76.33,80197.501,0.7,-0.47196,8e-05,27.63227]
[1744035612120,76.33,80197.501,0.7,-0.47196,8e-05,27.63227]
[1744035612239,76.33,80064.7199,0.7,-0.48194,8e-05,27.62654]
[1744035612677,76.33,80064.7199,0.7,-0.48194,8e-05,27.62654]
[1744035613037,76.33,80064.7199,0.7,-0.48194,8e-05,27.62654]
[1744035613620,76.33,80064.7199,0.7,-0.48194,8e-05,27.62654]
[1744035614133,76.33,80064.7199,0.7,-0.48194,8e-05,27.62654]
[1744035614236,76.32,80064.7199,0.7,-0.48194,8e-05,27.62654]
[1744035614646,76.32,80064.7199,0.7,-0.48194,8e-05,27.62654]
[1744035614783,76.32,80064.7199,0.7,-0.48194,8e-05,27.62654]
[1744035614914,76.32,80064.7199,0.7,-0.48194,8e-05,27.62654]
[1744035615123,76.32,80064.7199,0.7,-0.48194,8e-05,27.62654]
[1744035615243,76.32,79942.4163,0.7,-0.49117,8e-05,27.60586]
[1744035615511,76.32,79942.4163,0.7,-0.49117,8e-05,27.60586]
[1744035615665,76.32,79942.4163,0.7,-0.49117,8e-05,27.60586]
[1744035616043,76.32,79942.4163,0.7,-0.49117,8e-05,27.60586]
[1744035616059,76.32,79942.4163,0.7,-0.49117,8e-05,27.60586]
[1744035616694,76.32,79942.4163,0.7,-0.49117,8e-05,27.60586]
[1744035616958,76.32,79942.4163,0.7,-0.49117,8e-05,27.60586]
[1744035617066,76.3,79942.4163,0.7,-0.49117,8e-05,27.60587]
[1744035617313,76.3,79942.4163,0.7,-0.49117,8e-05,27.60587]
[1744035617841,76.3,79942.4163,0.7,-0.49117,8e-05,27.60587]
[1744035617921,76.3,79942.4163,0.7,-0.49117,8e-05,27.60587]
[1744035618076,76.28,79942.4163,0.7,-0.49118,8e-05,27.60588]
[1744035618953,76.28,79942.4163,0.7,-0.49118,8e-05,27.60588]
[1744035619076,76.28,79942.4163,0.7,-0.49118,8e-05,27.60588]
[1744035619258,76.31,79779.1393,0.7,-0.50352,8e-05,27.55516]
[1744035619620,76.31,79779.1393,0.7,-0.50352,8e-05,27.55516]
[1744035619915,76.31,79779.1393,0.7,-0.50352,8e-05,27.55516]
[1744035620094,76.3,79779.1393,0.7,-0.50352,8e-05,27.55516]
[1744035621098,76.3,79797.4709,0.7,-0.50213,8e-05,27.56217]
[1744035621515,76.3,79797.4709,0.7,-0.50213,8e-05,27.56217]
[1744035622178,76.3,79797.4709,0.7,-0.50213,8e-05,27.56217]
[1744035622261,76.3,79817.4709,0.7,-0.50062,8e-05,27.56944]
[1744035623051,76.3,79817.4709,0.7,-0.50062,8e-05,27.56944]
[1744035623277,76.3,79817.4709,0.7,-0.50062,8e-05,27.56944]
[1744035623589,76.3,79817.4709,0.7,-0.50062,8e-05,27.56944]
[1744035623952,76.3,79817.4709,0.7,-0.50062,8e-05,27.56944]
[1744035624096,76.3,79817.4709,0.7,-0.50062,8e-05,27.56944]
[1744035624263,76.3,79860.0839,0.7,-0.49739,8e-05,27.5836]
[1744035624396,76.3,79860.0839,0.7,-0.49739,8e-05,27.5836]
[1744035624570,76.3,79860.0839,0.7,-0.49739,8e-05,27.5836]
[1744035624840,76.3,79860.0839,0.7,-0.49739,8e-05,27.5836]
[1744035625180,76.3,79860.0839,0.7,-0.49739,8e-05,27.5836]
[1744035625599,76.3,79860.0839,0.7,-0.49739,8e-05,27.5836]
[1744035625973,76.3,79860.0839,0.7,-0.49739,8e-05,27.5836]
[1744035626236,76.3,79860.0839,0.7,-0.49739,8e-05,27.5836]
[1744035626265,76.3,79858.6166,0.7,-0.4975,8e-05,27.58314]
[1744035626947,76.3,79858.6166,0.7,-0.4975,8e-05,27.58314]
[1744035628052,76.3,79858.6166,0.7,-0.4975,8e-05,27.58314]
[1744035628150,76.3,79858.6166,0.7,-0.4975,8e-05,27.58314]
[1744035628631,76.3,79858.6166,0.7,-0.4975,8e-05,27.58314]
[1744035628927,76.3,79858.6166,0.7,-0.4975,8e-05,27.58314]
[1744035629175,76.3,79858.6166,0.7,-0.4975,8e-05,27.58314]
[1744035629273,76.3,79834.3421,0.7,-0.49934,8e-05,27.57526]
[1744035629856,76.3,79834.3421,0.7,-0.49934,8e-05,27.57526]
[1744035630164,76.34,79834.3421,0.7,-0.49933,8e-05,27.57526]
[1744035630955,76.34,79834.3421,0.7,-0.49933,8e-05,27.57526]
[1744035631268,76.34,79834.3421,0.7,-0.49933,8e-05,27.57526]
[1744035631358,76.34,79834.3421,0.7,-0.49933,8e-05,27.57526]
[1744035631276,76.34,79811.963,0.7,-0.50102,8e-05,27.56398]
[1744035631803,76.34,79811.963,0.7,-0.50102,8e-05,27.56398]
[1744035632222,76.34,79811.963,0.7,-0.50102,8e-05,27.56398]
[1744035632277,76.34,79847.7482,0.7,-0.49832,8e-05,27.57619]
[1744035633617,76.34,79847.7482,0.7,-0.49832,8e-05,27.57619]
[1744035633759,76.34,79847.7482,0.7,-0.49832,8e-05,27.57619]
[1744035633943,76.34,79847.7482,0.7,-0.49832,8e-05,27.57619]
[1744035634003,76.34,79847.7482,0.7,-0.49832,8e-05,27.57619]
[1744035634073,76.34,79847.7482,0.7,-0.49832,8e-05,27.57619]
[1744035634193,76.34,79847.7482,0.7,-0.49832,8e-05,27.57619]
[1744035635075,76.34,79847.7482,0.7,-0.49832,8e-05,27.57619]
[1744035635201,76.34,79847.7482,0.7,-0.49832,8e-05,27.57619]
[1744035636209,76.33,79864.1394,0.7,-0.49708,8e-05,27.58135]
[1744035636724,76.33,79864.1394,0.7,-0.49708,8e-05,27.58135]
[1744035636883,76.33,79864.1394,0.7,-0.49708,8e-05,27.58135]
[1744035637936,76.33,79864.1394,0.7,-0.49708,8e-05,27.58135]
[1744035638162,76.33,79864.1394,0.7,-0.49708,8e-05,27.58135]
[1744035638223,76.33,79864.1394,0.7,-0.49708,8e-05,27.58135]
[1744035638737,76.33,79864.1394,0.7,-0.49708,8e-05,27.58135]
[1744035639620,76.33,79864.1394,0.7,-0.49708,8e-05,27.58135]
[1744035639738,76.33,79864.1394,0.7,-0.49708,8e-05,27.58135]
[1744035640238,76.33,79864.1394,0.7,-0.49708,8e-05,27.58135]
[1744035640440,76.33,79864.1394,0.7,-0.49708,8e-05,27.58135]
[1744035640493,76.33,79864.1394,0.7,-0.49708,8e-05,27.58135]
[1744035640584,76.33,79864.1394,0.7,-0.49708,8e-05,27.58135]
[1744035640682,76.33,79864.1394,0.7,-0.49708,8e-05,27.58135]
[1744035640729,76.33,79864.1394,0.7,-0.49708,8e-05,27.58135]
[1744035640983,76.33,79864.1394,0.7,-0.49708,8e-05,27.58135]
[1744035641030,76.33,79864.1394,0.7,-0.49708,8e-05,27.58135]
[1744035641315,76.3,79792.4268,0.7,-0.50252,8e-05,27.55678]
[1744035641563,76.3,79792.4268,0.7,-0.50252,8e-05,27.55678]
[1744035641935,76.3,79792.4268,0.7,-0.50252,8e-05,27.55678]
[1744035642254,76.3,79792.4268,0.7,-0.50252,8e-05,27.55678]
[1744035642483,76.3,79792.4268,0.7,-0.50252,8e-05,27.55678]
[1744035642532,76.3,79792.4268,0.7,-0.50252,8e-05,27.55678]
[1744035643106,76.3,79792.4268,0.7,-0.50252,8e-05,27.55678]
[1744035643459,76.32,79792.4268,0.7,-0.50251,8e-05,27.55678]
[1744035643504,76.32,79792.4268,0.7,-0.50251,8e-05,27.55678]
[1744035644070,76.32,79792.4268,0.7,-0.50251,8e-05,27.55678]
[1744035644252,76.32,79792.4268,0.7,-0.50251,8e-05,27.55678]
[1744035644437,76.32,79792.4268,0.7,-0.50251,8e-05,27.55678]
[1744035644351,76.32,79784.7605,0.7,-0.50309,8e-05,27.55385]
[1744035644886,76.32,79784.7605,0.7,-0.50309,8e-05,27.55385]
[1744035645336,76.32,79784.7605,0.7,-0.50309,8e-05,27.55385]
[1744035645276,76.32,79784.7605,0.7,-0.50309,8e-05,27.55385]
[1744035645779,76.32,79784.7605,0.7,-0.50309,8e-05,27.55385]
[1744035645841,76.32,79784.7605,0.7,-0.50309,8e-05,27.55385]
[1744035645969,76.32,79784.7605,0.7,-0.50309,8e-05,27.55385]
[1744035646137,76.32,79784.7605,0.7,-0.50309,8e-05,27.55385]
[1744035646294,76.32,79784.7605,0.7,-0.50309,8e-05,27.55385]
[1744035646284,76.32,79784.7605,0.7,-0.50309,8e-05,27.55385]
[1744035646647,76.32,79784.7605,0.7,-0.50309,8e-05,27.55385]
[1744035646708,76.32,79784.7605,0.7,-0.50309,8e-05,27.55385]
[1744035646807,76.32,79784.7605,0.7,-0.50309,8e-05,27.55385]
[1744035646934,76.32,79784.7605,0.7,-0.50309,8e-05,27.55385]
[1744035647050,76.32,79784.7605,0.7,-0.50309,8e-05,27.55385]
[1744035647683,76.32,79784.7605,0.7,-0.50309,8e-05,27.55385]
[1744035647916,76.32,79784.7605,0.7,-0.50309,8e-05,27.55385]
[1744035648073,76.32,79784.7605,0.7,-0.50309,8e-05,27.55385]
[1744035648363,76.32,79756.7464,0.7,-0.50521,8e-05,27.54265]
[1744035648533,76.32,79756.7464,0.7,-0.50521,8e-05,27.54265]
[1744035648617,76.32,79756.7464,0.7,-0.50521,8e-05,27.54265]
[1744035649212,76.32,79756.7464,0.7,-0.50521,8e-05,27.54265]
[1744035649311,76.32,79756.7464,0.7,-0.50521,8e-05,27.54265]
[1744035649507,76.32,79756.7464,0.7,-0.50521,8e-05,27.54265]
[1744035649650,76.32,79756.7464,0.7,-0.50521,8e-05,27.54265]
[1744035649657,76.32,79756.7464,0.7,-0.50521,8e-05,27.54265]
[1744035649760,76.32,79756.7464,0.7,-0.50521,8e-05,27.54265]
[1744035649763,76.32,79756.7464,0.7,-0.50521,8e-05,27.54265]
[1744035649818,76.32,79756.7464,0.7,-0.50521,8e-05,27.54265]
[1744035649918,76.32,79756.7464,0.7,-0.50521,8e-05,27.54265]
[1744035650114,76.32,79756.7464,0.7,-0.50521,8e-05,27.54265]
[1744035650418,76.32,79756.7464,0.7,-0.50521,8e-05,27.54265]
[1744035650320,76.31,79756.7464,0.7,-0.50521,8e-05,27.54265]
[1744035650587,76.31,79756.7464,0.7,-0.50521,8e-05,27.54265]
[1744035650689,76.31,79756.7464,0.7,-0.50521,8e-05,27.54265]
[1744035650856,76.31,79756.7464,0.7,-0.50521,8e-05,27.54265]
[1744035651161,76.31,79756.7464,0.7,-0.50521,8e-05,27.54265]
[1744035651205,76.31,79756.7464,0.7,-0.50521,8e-05,27.54265]
[1744035651324,76.31,79756.7464,0.7,-0.50521,8e-05,27.54265]
[1744035651611,76.31,79756.7464,0.7,-0.50521,8e-05,27.54265]
[1744035651954,76.31,79756.7464,0.7,-0.50521,8e-05,27.54265]
[1744035652441,76.31,79751.1829,0.7,-0.50563,8e-05,27.54033]
[1744035653190,76.31,79751.1829,0.7,-0.50563,8e-05,27.54033]
[1744035653526,76.31,79751.1829,0.7,-0.50563,8e-05,27.54033]
[1744035654667,76.31,79751.1829,0.7,-0.50563,8e-05,27.54033]
[1744035655355,76.31,79751.1829,0.7,-0.50563,8e-05,27.54033]
[1744035655425,76.31,79751.1829,0.7,-0.50564,8e-05,27.54033]
[1744035655570,76.31,79751.1829,0.7,-0.50564,8e-05,27.54033]
[1744035655629,76.31,79751.1829,0.7,-0.50564,8e-05,27.54033]
[1744035655694,76.31,79751.1829,0.7,-0.50564,8e-05,27.54033]
[1744035655746,76.31,79751.1829,0.7,-0.50564,8e-05,27.54033]
[1744035655786,76.31,79751.1829,0.7,-0.50564,8e-05,27.54033]
[1744035655816,76.31,79751.1829,0.7,-0.50564,8e-05,27.54033]
[1744035655835,76.31,79751.1829,0.7,-0.50564,8e-05,27.54033]
[1744035656036,76.31,79751.1829,0.7,-0.50564,8e-05,27.54033]
[1744035656065,76.31,79751.1829,0.7,-0.50564,8e-05,27.54033]
[1744035656065,76.31,79751.1829,0.7,-0.50564,8e-05,27.54033]
[1744035656259,76.31,79751.1829,0.7,-0.50564,8e-05,27.54033]
[1744035656366,76.31,79751.1829,0.7,-0.50564,8e-05,27.54033]
[1744035656607,76.31,79751.1829,0.7,-0.50564,8e-05,27.54033]
[1744035656900,76.31,79751.1829,0.7,-0.50564,8e-05,27.54033]
[1744035657647,76.31,79751.1829,0.7,-0.50564,8e-05,27.54033]
[1744035657790,76.31,79751.1829,0.7,-0.50564,8e-05,27.54033]
[1744035658013,76.31,79751.1829,0.7,-0.50564,8e-05,27.54033]
[1744035658093,76.31,79751.1829,0.7,-0.50564,8e-05,27.54033]
[1744035658463,76.31,79751.1829,0.7,-0.50564,8e-05,27.54033]
[1744035658380,76.31,79751.1829,0.7,-0.50564,8e-05,27.54033]
[1744035659119,76.31,79751.1829,0.7,-0.50564,8e-05,27.54033]
[1744035659258,76.31,79751.1829,0.7,-0.50564,8e-05,27.54033]
[1744035659387,76.31,79751.1829,0.7,-0.50564,8e-05,27.54033]
[1744035659538,76.31,79751.1829,0.7,-0.50564,8e-05,27.54033]
[1744035660397,76.29,79751.1829,0.7,-0.50564,8e-05,27.54032]
[1744035660885,76.29,79751.1829,0.7,-0.50564,8e-05,27.54032]
[1744035660966,76.29,79751.1829,0.7,-0.50564,8e-05,27.54032]
[1744035661179,76.29,79751.1829,0.7,-0.50564,8e-05,27.54032]
[1744035661402,76.29,79751.1829,0.7,-0.50564,8e-05,27.54032]
[1744035661541,76.29,79751.1829,0.7,-0.50564,8e-05,27.54032]
[1744035661620,76.29,79751.1829,0.7,-0.50564,8e-05,27.54032]
[1744035661662,76.29,79751.1829,0.7,-0.50564,8e-05,27.54032]
[1744035661808,76.29,79751.1829,0.7,-0.50564,8e-05,27.54032]
[1744035661854,76.29,79751.1829,0.7,-0.50564,8e-05,27.54032]
[1744035661968,76.29,79751.1829,0.7,-0.50564,8e-05,27.54032]
[1744035662235,76.31,79751.1829,0.7,-0.50563,8e-05,27.54033]
[1744035663023,76.31,79751.1829,0.7,-0.50563,8e-05,27.54033]
[1744035663165,76.31,79751.1829,0.7,-0.50563,8e-05,27.54033]
[1744035663819,76.3,79751.1829,0.7,-0.50564,8e-05,27.54033]
[1744035663915,76.3,79751.1829,0.7,-0.50564,8e-05,27.54033]
[1744035664100,76.3,79751.1829,0.7,-0.50564,8e-05,27.54033]
[1744035664436,76.3,79751.1829,0.7,-0.50564,8e-05,27.54033]
[1744035664947,76.3,79751.1829,0.7,-0.50564,8e-05,27.54033]
[1744035665158,76.3,79751.1829,0.7,-0.50564,8e-05,27.54033]
[1744035665405,76.3,79751.1829,0.7,-0.50564,8e-05,27.54033]
[1744035665445,76.29,79751.1829,0.7,-0.50564,8e-05,27.54033]
[1744035666456,76.29,79751.1829,0.7,-0.50564,8e-05,27.54033]
[1744035667915,76.29,79751.1829,0.7,-0.50564,8e-05,27.54033]
[1744035667975,76.3,79624.7661,0.7,-0.51522,8e-05,27.47941]
[1744035668351,76.3,79624.7661,0.7,-0.51522,8e-05,27.47941]
[1744035668740,76.3,79624.7661,0.7,-0.51522,8e-05,27.47941]
[1744035668938,76.3,79624.7661,0.7,-0.51522,8e-05,27.47941]
[1744035668960,76.3,79624.7661,0.7,-0.51522,8e-05,27.47941]
[1744035668844,76.3,79624.7661,0.7,-0.51522,8e-05,27.47941]
[1744035669357,76.3,79624.7661,0.7,-0.51522,8e-05,27.47941]
[1744035669614,76.3,79624.7661,0.7,-0.51522,8e-05,27.47941]
[1744035669639,76.3,79624.7661,0.7,-0.51522,8e-05,27.47941]
[1744035670518,76.3,79624.7661,0.7,-0.51522,8e-05,27.47941]
[1744035670605,76.3,79624.7661,0.7,-0.51522,8e-05,27.47941]
[1744035670748,76.3,79624.7661,0.7,-0.51522,8e-05,27.47941]
[1744035670790,76.3,79624.7661,0.7,-0.51522,8e-05,27.47941]
[1744035670931,76.3,79624.7661,0.7,-0.51522,8e-05,27.47942]
[1744035671120,76.3,79624.7661,0.7,-0.51522,8e-05,27.47942]
[1744035671475,76.3,79624.7661,0.7,-0.51522,8e-05,27.47942]
[1744035671607,76.3,79624.7661,0.7,-0.51522,8e-05,27.47942]
[1744035671843,76.3,79624.7661,0.7,-0.51522,8e-05,27.47942]
[1744035672500,76.3,79810.7659,0.7,-0.50113,8e-05,27.56355]
[1744035673453,76.3,79810.7659,0.7,-0.50113,8e-05,27.56355]
[1744035673612,76.3,79810.7659,0.7,-0.50113,8e-05,27.56355]
[1744035674523,76.3,79820.0702,0.7,-0.50042,8e-05,27.56686]
[1744035675346,76.3,79820.0702,0.7,-0.50042,8e-05,27.56686]
[1744035675712,76.3,79820.0702,0.7,-0.50042,8e-05,27.56686]
[1744035675781,76.3,79820.0702,0.7,-0.50042,8e-05,27.56686]
[1744035675861,76.3,79820.0702,0.7,-0.50042,8e-05,27.56686]
[1744035676963,76.3,79820.0702,0.7,-0.50042,8e-05,27.56686]
[1744035676537,76.3,79805.8979,0.7,-0.50149,8e-05,27.56178]
[1744035677080,76.3,79805.8979,0.7,-0.50149,8e-05,27.56178]
[1744035677546,76.3,79805.8979,0.7,-0.50149,8e-05,27.56178]
[1744035678794,76.3,79805.8979,0.7,-0.50149,8e-05,27.56178]
[1744035678916,76.3,79805.8979,0.7,-0.5015,8e-05,27.56178]
[1744035679720,76.3,79805.8979,0.7,-0.5015,8e-05,27.56178]
[1744035679809,76.3,79805.8979,0.7,-0.5015,8e-05,27.56178]
[1744035680390,76.3,79805.8979,0.7,-0.5015,8e-05,27.56178]
[1744035680437,76.3,79805.8979,0.7,-0.5015,8e-05,27.56178]
[1744035680959,76.3,79805.8979,0.7,-0.5015,8e-05,27.56178]
[1744035680991,76.3,79864.6132,0.7,-0.49706,8e-05,27.5815]
[1744035681954,76.3,79864.6132,0.7,-0.49706,8e-05,27.5815]
[1744035681618,76.3,79864.6132,0.7,-0.49706,8e-05,27.5815]
[1744035682227,76.3,79864.6132,0.7,-0.49706,8e-05,27.5815]
[1744035682627,76.3,79864.6132,0.7,-0.49706,8e-05,27.5815]
[1744035683582,76.3,79864.6132,0.7,-0.49706,8e-05,27.5815]
[1744035683728,76.3,79864.6132,0.7,-0.49706,8e-05,27.5815]
[1744035683965,76.3,79864.6132,0.7,-0.49706,8e-05,27.5815]
[1744035684998,76.3,79738.8377,0.7,-0.50658,8e-05,27.53508]
[1744035685930,76.3,79738.8377,0.7,-0.50658,8e-05,27.53508]
[1744035685948,76.3,79738.8377,0.7,-0.50658,8e-05,27.53508]
[1744035686702,76.3,79738.8377,0.7,-0.50658,8e-05,27.53508]
[1744035687040,76.3,79738.8377,0.7,-0.50658,8e-05,27.53508]
[1744035687260,76.3,79738.8377,0.7,-0.50658,8e-05,27.53508]
[1744035687520,76.3,79738.8377,0.7,-0.50658,8e-05,27.53508]
[1744035687588,76.3,79738.8377,0.7,-0.50658,8e-05,27.53508]
[1744035687778,76.29,79738.8377,0.7,-0.50658,8e-05,27.53508]
[1744035688242,76.29,79738.8377,0.7,-0.50658,8e-05,27.53508]
[1744035688734,76.29,79738.8377,0.7,-0.50658,8e-05,27.53508]
[1744035688849,76.29,79738.8377,0.7,-0.50658,8e-05,27.53507]
[1744035689135,76.29,79738.8377,0.7,-0.50658,8e-05,27.53507]
[1744035689580,76.29,79738.8377,0.7,-0.50658,8e-05,27.53507]
[1744035689659,76.29,79738.8377,0.7,-0.50658,8e-05,27.53507]
[1744035689897,76.29,79738.8377,0.7,-0.50658,8e-05,27.53507]
[1744035689910,76.29,79738.8377,0.7,-0.50658,8e-05,27.53507]
[1744035690580,76.29,79738.8377,0.7,-0.50658,8e-05,27.53507]
[1744035691004,76.29,79684.2359,0.7,-0.51072,8e-05,27.50653]
[1744035691471,76.29,79684.2359,0.7,-0.51072,8e-05,27.50653]
[1744035691545,76.29,79684.2359,0.7,-0.51072,8e-05,27.50653]
[1744035691748,76.29,79684.2359,0.7,-0.51072,8e-05,27.50653]
[1744035691834,76.29,79684.2359,0.7,-0.51072,8e-05,27.50653]
[1744035691841,76.29,79684.2359,0.7,-0.51072,8e-05,27.50653]
[1744035691883,76.29,79684.2359,0.7,-0.51072,8e-05,27.50653]
[1744035692319,76.29,79684.2359,0.7,-0.51072,8e-05,27.50653]
[1744035693008,76.29,79527.0932,0.7,-0.52263,8e-05,27.41799]
[1744035693678,76.29,79527.0932,0.7,-0.52263,8e-05,27.41799]
[1744035694569,76.29,79527.0932,0.7,-0.52263,8e-05,27.41799]
[1744035694786,76.29,79527.0932,0.7,-0.52263,8e-05,27.41799]
[1744035695033,76.29,79527.0932,0.7,-0.52263,8e-05,27.41799]
[1744035694860,76.29,79527.0932,0.7,-0.52263,8e-05,27.41799]
[1744035695459,76.29,79527.0932,0.7,-0.52263,8e-05,27.41799]
[1744035695489,76.29,79527.0932,0.7,-0.52263,8e-05,27.41799]
[1744035695877,76.29,79527.0932,0.7,-0.52263,8e-05,27.41799]
[1744035696230,76.29,79527.0932,0.7,-0.52263,8e-05,27.41799]
[1744035696579,76.29,79527.0932,0.7,-0.52263,8e-05,27.41799]
[1744035696851,76.29,79527.0932,0.7,-0.52263,8e-05,27.41799]
[1744035696979,76.29,79527.0932,0.7,-0.52263,8e-05,27.41799]
[1744035697015,76.29,79543.971,0.7,-0.52136,8e-05,27.42866]
[1744035697425,76.29,79543.971,0.7,-0.52136,8e-05,27.42866]
[1744035697927,76.29,79543.971,0.7,-0.52136,8e-05,27.42866]
[1744035698028,76.29,79543.971,0.7,-0.52136,8e-05,27.42866]
[1744035698218,76.29,79598.5342,0.7,-0.51722,8e-05,27.46127]
[1744035698335,76.29,79598.5342,0.7,-0.51722,8e-05,27.46127]
[1744035698687,76.29,79598.5342,0.7,-0.51722,8e-05,27.46127]
[1744035698929,76.29,79598.5342,0.7,-0.51722,8e-05,27.46127]
[1744035699168,76.29,79598.5342,0.7,-0.51722,8e-05,27.46127]
[1744035698993,76.29,79598.5342,0.7,-0.51722,8e-05,27.46127]
[1744035699414,76.29,79598.5342,0.7,-0.51722,8e-05,27.46127]
[1744035699429,76.29,79598.5342,0.7,-0.51722,8e-05,27.46127]
[1744035699747,76.29,79598.5342,0.7,-0.51722,8e-05,27.46127]
[1744035699968,76.29,79598.5342,0.7,-0.51722,8e-05,27.46127]
[1744035700107,76.29,79598.5342,0.7,-0.51722,8e-05,27.46127]
[1744035700402,76.29,79598.5342,0.7,-0.51722,8e-05,27.46127]
[1744035700453,76.29,79598.5342,0.7,-0.51722,8e-05,27.46127]
[1744035700565,76.29,79598.5342,0.7,-0.51722,8e-05,27.46127]
[1744035700689,76.29,79598.5342,0.7,-0.51722,8e-05,27.46127]
[1744035700966,76.29,79598.5342,0.7,-0.51722,8e-05,27.46127]
[1744035701092,76.29,79598.5342,0.7,-0.51722,8e-05,27.46127]
[1744035701155,76.29,79598.5342,0.7,-0.51722,8e-05,27.46127]
[1744035701321,76.29,79598.5342,0.7,-0.51722,8e-05,27.46127]
[1744035701352,76.29,79598.5342,0.7,-0.51722,8e-05,27.46127]
[1744035701506,76.29,79598.5342,0.7,-0.51722,8e-05,27.46127]
[1744035701700,76.29,79598.5342,0.7,-0.51722,8e-05,27.46127]
[1744035702146,76.29,79598.5342,0.7,-0.51722,8e-05,27.46127]
[1744035702221,76.29,79672.3265,0.7,-0.51162,8e-05,27.50068]
[1744035702406,76.29,79672.3265,0.7,-0.51162,8e-05,27.50068]
[1744035702660,76.29,79672.3265,0.7,-0.51162,8e-05,27.50068]
[1744035702805,76.29,79672.3265,0.7,-0.51162,8e-05,27.50068]
[1744035703787,76.29,79672.3265,0.7,-0.51162,8e-05,27.50068]
[1744035704085,76.29,79672.3265,0.7,-0.51162,8e-05,27.50068]
[1744035704224,76.29,79673.5337,0.7,-0.51153,8e-05,27.50128]
[1744035704839,76.29,79673.5337,0.7,-0.51153,8e-05,27.50128]
[1744035704992,76.29,79673.5337,0.7,-0.51153,8e-05,27.50128]
[1744035705858,76.28,79681.9744,0.7,-0.51089,8e-05,27.50543]
[1744035706580,76.28,79681.9744,0.7,-0.51089,8e-05,27.50543]
[1744035706886,76.28,79681.9744,0.7,-0.51089,8e-05,27.50543]
[1744035707227,76.28,79860.8667,0.7,-0.49735,8e-05,27.57685]
[1744035707458,76.28,79860.8667,0.7,-0.49735,8e-05,27.57685]
[1744035707671,76.28,79860.8667,0.7,-0.49735,8e-05,27.57685]
[1744035707921,76.28,79860.8667,0.7,-0.49735,8e-05,27.57685]
[1744035708050,76.28,79860.8667,0.7,-0.49735,8e-05,27.57685]
[1744035708060,76.28,79860.8667,0.7,-0.49735,8e-05,27.57685]
[1744035708114,76.28,79860.8667,0.7,-0.49735,8e-05,27.57685]
[1744035708122,76.28,79860.8667,0.7,-0.49735,8e-05,27.57685]
[1744035708146,76.28,79860.8667,0.7,-0.49735,8e-05,27.57685]
[1744035708255,76.28,79860.8667,0.7,-0.49735,8e-05,27.57685]
[1744035708462,76.28,79860.8667,0.7,-0.49735,8e-05,27.57685]
[1744035708536,76.28,79860.8667,0.7,-0.49735,8e-05,27.57685]
[1744035708616,76.28,79860.8667,0.7,-0.49735,8e-05,27.57685]
[1744035708905,76.28,79860.8667,0.7,-0.49735,8e-05,27.57685]
[1744035709061,76.28,79860.8667,0.7,-0.49735,8e-05,27.57685]
[1744035709229,76.28,79860.8667,0.7,-0.49735,8e-05,27.57685]
[1744035709629,76.28,79860.8667,0.7,-0.49735,8e-05,27.57685]
[1744035709705,76.28,79860.8667,0.7,-0.49735,8e-05,27.57685]
[1744035709767,76.28,79860.8667,0.7,-0.49735,8e-05,27.57685]
[1744035709986,76.28,79860.8667,0.7,-0.49735,8e-05,27.57685]
[1744035710045,76.28,79860.8667,0.7,-0.49735,8e-05,27.57685]
[1744035710141,76.28,79860.8667,0.7,-0.49735,8e-05,27.57685]
[1744035710238,76.28,79842.8607,0.7,-0.49871,8e-05,27.5711]
[1744035710343,76.28,79842.8607,0.7,-0.49871,8e-05,27.5711]
[1744035710599,76.28,79842.8607,0.7,-0.49871,8e-05,27.5711]
[1744035710658,76.28,79842.8607,0.7,-0.49871,8e-05,27.5711]
[1744035710932,76.28,79842.8607,0.7,-0.49871,8e-05,27.5711]
[1744035711067,76.28,79842.8607,0.7,-0.49871,8e-05,27.5711]
[1744035711073,76.28,79842.8607,0.7,-0.49871,8e-05,27.5711]
[1744035711238,76.28,79842.8607,0.7,-0.49871,8e-05,27.5711]
[1744035711141,76.28,79842.8607,0.7,-0.49871,8e-05,27.5711]
[1744035711470,76.28,79842.8607,0.7,-0.49871,8e-05,27.5711]
[1744035711825,76.28,79842.8607,0.7,-0.49871,8e-05,27.5711]
[1744035711916,76.28,79842.8607,0.7,-0.49871,8e-05,27.5711]
[1744035711921,76.28,79842.8607,0.7,-0.49871,8e-05,27.5711]
[1744035712019,76.28,79842.8607,0.7,-0.49871,8e-05,27.5711]
[1744035712133,76.28,79842.8607,0.7,-0.49871,8e-05,27.5711]
[1744035712365,76.28,79842.8607,0.7,-0.49871,8e-05,27.5711]
[1744035712243,76.28,79792.7516,0.7,-0.5025,8e-05,27.5534]
[1744035712569,76.28,79792.7516,0.7,-0.5025,8e-05,27.5534]
[1744035712653,76.28,79792.7516,0.7,-0.5025,8e-05,27.5534]
[1744035712808,76.28,79792.7516,0.7,-0.5025,8e-05,27.5534]
[1744035713013,76.28,79792.7516,0.7,-0.5025,8e-05,27.5534]
[1744035713080,76.28,79792.7516,0.7,-0.5025,8e-05,27.5534]
[1744035713479,76.28,79792.7516,0.7,-0.5025,8e-05,27.5534]
[1744035713656,76.28,79792.7516,0.7,-0.5025,8e-05,27.5534]
[1744035713811,76.28,79792.7516,0.7,-0.5025,8e-05,27.5534]
[1744035713812,76.28,79792.7516,0.7,-0.5025,8e-05,27.5534]
[1744035713871,76.28,79792.7516,0.7,-0.5025,8e-05,27.5534]
[1744035713976,76.28,79792.7516,0.7,-0.5025,8e-05,27.5534]
[1744035713981,76.28,79792.7516,0.7,-0.5025,8e-05,27.5534]
[1744035714590,76.28,79792.7516,0.7,-0.5025,8e-05,27.5534]
[1744035715051,76.28,79792.7516,0.7,-0.5025,8e-05,27.5534]
[1744035715074,76.28,79792.7516,0.7,-0.5025,8e-05,27.5534]
[1744035715118,76.28,79792.7516,0.7,-0.5025,8e-05,27.5534]
[1744035715211,76.28,79792.7516,0.7,-0.5025,8e-05,27.5534]
[1744035715237,76.28,79792.7516,0.7,-0.5025,8e-05,27.5534]
[1744035715523,76.28,79792.7516,0.7,-0.5025,8e-05,27.5534]
[1744035716209,76.28,79792.7516,0.7,-0.5025,8e-05,27.5534]
[1744035716266,76.28,79792.7516,0.7,-0.5025,8e-05,27.5534]
[1744035716265,76.28,79779.7334,0.7,-0.50349,8e-05,27.54839]
[1744035716911,76.28,79779.7334,0.7,-0.50349,8e-05,27.54839]
[1744035717419,76.28,79779.7334,0.7,-0.50349,8e-05,27.54839]
[1744035717469,76.28,79779.7334,0.7,-0.50349,8e-05,27.54839]
[1744035717918,76.28,79779.7334,0.7,-0.50349,8e-05,27.54839]
[1744035718852,76.28,79779.7334,0.7,-0.50349,8e-05,27.54839]
[1744035718922,76.28,79779.7334,0.7,-0.50349,8e-05,27.54839]
[1744035719271,76.28,79779.7334,0.7,-0.50349,8e-05,27.54839]
[1744035719964,76.28,79779.7334,0.7,-0.50349,8e-05,27.54839]
[1744035720024,76.28,79779.7334,0.7,-0.50349,8e-05,27.54839]
[1744035720338,76.28,79779.7334,0.7,-0.50349,8e-05,27.54839]
[1744035720096,76.28,79779.7334,0.7,-0.50349,8e-05,27.54839]
[1744035720368,76.28,79779.7334,0.7,-0.50349,8e-05,27.54839]
[1744035720497,76.28,79779.7334,0.7,-0.50349,8e-05,27.54839]
[1744035721044,76.28,79779.7334,0.7,-0.50349,8e-05,27.54839]
[1744035721394,76.28,79779.7334,0.7,-0.50349,8e-05,27.54839]
[1744035722011,76.28,79779.7334,0.7,-0.50349,8e-05,27.54839]
[1744035722062,76.28,79779.7334,0.7,-0.50349,8e-05,27.54839]
[1744035722198,76.28,79779.7334,0.7,-0.50349,8e-05,27.54839]
[1744035722569,76.28,79779.7334,0.7,-0.50349,8e-05,27.54839]
[1744035722697,76.28,79779.7334,0.7,-0.50349,8e-05,27.54839]
[1744035724247,76.28,79779.7334,0.7,-0.50349,8e-05,27.54839]
[1744035724680,76.28,79779.7334,0.7,-0.50349,8e-05,27.54839]
[1744035724978,76.28,79779.7334,0.7,-0.50349,8e-05,27.54839]
[1744035725082,76.28,79779.7334,0.7,-0.50349,8e-05,27.54839]
[1744035725568,76.28,79779.7334,0.7,-0.50349,8e-05,27.54839]
[1744035726545,76.28,79624.3941,0.7,-0.51526,8e-05,27.47569]
[1744035728158,76.28,79624.3941,0.7,-0.51526,8e-05,27.47569]
[1744035728199,76.28,79624.3941,0.7,-0.51526,8e-05,27.47569]
[1744035728399,76.28,79624.3941,0.7,-0.51526,8e-05,27.47569]
[1744035728850,76.28,79624.3941,0.7,-0.51526,8e-05,27.47569]
[1744035729043,76.28,79624.3941,0.7,-0.51526,8e-05,27.47569]
[1744035729650,76.28,79624.3941,0.7,-0.51526,8e-05,27.47569]
[1744035729951,76.28,79624.3941,0.7,-0.51526,8e-05,27.47569]
[1744035730297,76.28,79624.3941,0.7,-0.51526,8e-05,27.47568]
[1744035731057,76.28,79661.1495,0.7,-0.51247,8e-05,27.49505]
[1744035731878,76.28,79661.1495,0.7,-0.51247,8e-05,27.49505]
[1744035732402,76.28,79661.1495,0.7,-0.51247,8e-05,27.49505]
[1744035733514,76.28,79661.1495,0.7,-0.51248,8e-05,27.49504]
[1744035734562,76.28,79415.6489,0.7,-0.5311,8e-05,27.34037]
[1744035734848,76.28,79415.6489,0.7,-0.5311,8e-05,27.34037]
[1744035735090,76.28,79415.6489,0.7,-0.5311,8e-05,27.34037]
[1744035735152,76.28,79415.6489,0.7,-0.5311,8e-05,27.34037]
[1744035735330,76.28,79415.6489,0.7,-0.5311,8e-05,27.34037]
[1744035735532,76.28,79415.6489,0.7,-0.5311,8e-05,27.34037]
[1744035735536,76.28,79415.6489,0.7,-0.5311,8e-05,27.34037]
[1744035735476,76.28,79415.6489,0.7,-0.5311,8e-05,27.34037]
[1744035735978,76.28,79415.6489,0.7,-0.5311,8e-05,27.34037]
[1744035736107,76.28,79415.6489,0.7,-0.5311,8e-05,27.34037]
[1744035736135,76.28,79415.6489,0.7,-0.5311,8e-05,27.34037]
[1744035736305,76.28,79415.6489,0.7,-0.5311,8e-05,27.34037]
[1744035736319,76.28,79415.6489,0.7,-0.5311,8e-05,27.34037]
[1744035736509,76.28,79415.6489,0.7,-0.5311,8e-05,27.34037]
[1744035737419,76.28,79415.6489,0.7,-0.5311,8e-05,27.34037]
[1744035737564,76.28,79416.4482,0.7,-0.53104,8e-05,27.34096]
[1744035738565,76.28,79382.5504,0.7,-0.53361,8e-05,27.31497]
[1744035738715,76.28,79382.5504,0.7,-0.53361,8e-05,27.31497]
[1744035739570,76.28,79306.1818,0.7,-0.5394,8e-05,27.25228]
[1744035739631,76.28,79306.1818,0.7,-0.5394,8e-05,27.25228]
[1744035739694,76.28,79306.1818,0.7,-0.5394,8e-05,27.25228]
[1744035739807,76.28,79306.1818,0.7,-0.5394,8e-05,27.25228]
[1744035739808,76.28,79306.1818,0.7,-0.5394,8e-05,27.25228]
[1744035740006,76.28,79306.1818,0.7,-0.5394,8e-05,27.25228]
[1744035740445,76.28,79306.1818,0.7,-0.5394,8e-05,27.25228]
[1744035740457,76.28,79306.1818,0.7,-0.5394,8e-05,27.25228]
[1744035740951,76.28,79306.1818,0.7,-0.5394,8e-05,27.25228]
[1744035741145,76.28,79306.1818,0.7,-0.53939,8e-05,27.25228]
[1744035742580,76.28,79323.7531,0.7,-0.53806,8e-05,27.2672]
[1744035744892,76.28,79323.7531,0.7,-0.53807,8e-05,27.26719]
[1744035745202,76.28,79323.7531,0.7,-0.53807,8e-05,27.26719]
[1744035745222,76.28,79323.7531,0.7,-0.53807,8e-05,27.26719]
[1744035745584,76.28,79314.8963,0.7,-0.53874,8e-05,27.2597]
[1744035745723,76.28,79314.8963,0.7,-0.53874,8e-05,27.2597]
[1744035746193,76.28,79314.8963,0.7,-0.53874,8e-05,27.2597]
[1744035746272,76.28,79314.8963,0.7,-0.53874,8e-05,27.2597]
[1744035747243,76.28,79314.8963,0.7,-0.53874,8e-05,27.2597]
[1744035747376,76.28,79314.8963,0.7,-0.53874,8e-05,27.25971]
[1744035748829,76.28,79314.8963,0.7,-0.53874,8e-05,27.25971]
[1744035749211,76.28,79314.8963,0.7,-0.53874,8e-05,27.25971]
[1744035750269,76.28,79314.8963,0.7,-0.53874,8e-05,27.25971]
[1744035750573,76.28,79314.8963,0.7,-0.53874,8e-05,27.25971]
[1744035750743,76.28,79314.8963,0.7,-0.53874,8e-05,27.25971]
[1744035750865,76.28,79314.8963,0.7,-0.53874,8e-05,27.25971]
[1744035751590,76.28,79175.0436,0.7,-0.54935,8e-05,27.12777]
[1744035751927,76.28,79175.0436,0.7,-0.54935,8e-05,27.12777]
[1744035752371,76.28,79175.0436,0.7,-0.54935,8e-05,27.12777]
[1744035752480,76.28,79175.0436,0.7,-0.54935,8e-05,27.12777]
[1744035753203,76.28,79175.0436,0.7,-0.54935,8e-05,27.12777]
[1744035753252,76.28,79175.0436,0.7,-0.54934,8e-05,27.12778]
[1744035754293,76.28,79175.0436,0.7,-0.54934,8e-05,27.12778]
[1744035754593,76.28,79152.7963,0.7,-0.55103,8e-05,27.1056]
[1744035754830,76.28,79152.7963,0.7,-0.55103,8e-05,27.1056]
[1744035755278,76.28,79152.7963,0.7,-0.55103,8e-05,27.1056]
[1744035756090,76.28,79152.7963,0.7,-0.55103,8e-05,27.1056]
[1744035756595,76.28,79200.4044,0.7,-0.54742,8e-05,27.15247]
[1744035757107,76.28,79200.4044,0.7,-0.54742,8e-05,27.15247]
[1744035757596,76.27,79277.6138,0.7,-0.54158,8e-05,27.22379]
[1744035758078,76.27,79277.6138,0.7,-0.54158,8e-05,27.22379]
[1744035758129,76.27,79277.6138,0.7,-0.54158,8e-05,27.22379]
[1744035758300,76.27,79277.6138,0.7,-0.54158,8e-05,27.22378]
[1744035758924,76.27,79277.6138,0.7,-0.54158,8e-05,27.22378]
[1744035759235,76.27,79277.6138,0.7,-0.54158,8e-05,27.22378]
[1744035759281,76.27,79277.6138,0.7,-0.54158,8e-05,27.22378]
[1744035759375,76.27,79277.6138,0.7,-0.54158,8e-05,27.22378]
[1744035759545,76.27,79277.6138,0.7,-0.54158,8e-05,27.22378]
[1744035759600,76.27,79222.3632,0.7,-0.54577,8e-05,27.17331]
[1744035759834,76.27,79222.3632,0.7,-0.54577,8e-05,27.17331]
[1744035760224,76.27,79222.3632,0.7,-0.54577,8e-05,27.17331]
[1744035760477,76.27,79222.3632,0.7,-0.54577,8e-05,27.17331]
[1744035760494,76.27,79222.3632,0.7,-0.54577,8e-05,27.17331]
[1744035760519,76.27,79222.3632,0.7,-0.54577,8e-05,27.17331]
[1744035760656,76.27,79222.3632,0.7,-0.54577,8e-05,27.17331]
[1744035760751,76.27,79222.3632,0.7,-0.54577,8e-05,27.17331]
[1744035760832,76.27,79222.3632,0.7,-0.54577,8e-05,27.17331]
[1744035760970,76.27,79222.3632,0.7,-0.54577,8e-05,27.17331]
[1744035760996,76.27,79222.3632,0.7,-0.54577,8e-05,27.17331]
[1744035761483,76.27,79222.3632,0.7,-0.54577,8e-05,27.17331]
[1744035761601,76.27,79235.6859,0.7,-0.54476,8e-05,27.18575]
[1744035762030,76.27,79235.6859,0.7,-0.54476,8e-05,27.18575]
[1744035762531,76.27,79235.6859,0.7,-0.54476,8e-05,27.18575]
[1744035762602,76.27,79189.2502,0.7,-0.54828,8e-05,27.14163]
[1744035762771,76.27,79189.2502,0.7,-0.54828,8e-05,27.14163]
[1744035762915,76.27,79189.2502,0.7,-0.54828,8e-05,27.14163]
[1744035762971,76.27,79189.2502,0.7,-0.54828,8e-05,27.14163]
[1744035763576,76.27,79189.2502,0.7,-0.54828,8e-05,27.14163]
[1744035763605,76.27,79174.3815,0.7,-0.5494,8e-05,27.12706]
[1744035764547,76.27,79174.3815,0.7,-0.5494,8e-05,27.12706]
[1744035764607,76.27,79176.6335,0.7,-0.54923,8e-05,27.12929]
[1744035764907,76.27,79176.6335,0.7,-0.54923,8e-05,27.12929]
[1744035765139,76.27,79176.6335,0.7,-0.54923,8e-05,27.12929]
[1744035766287,76.27,79176.6335,0.7,-0.54923,8e-05,27.12929]
[1744035766506,76.27,79176.6335,0.7,-0.54923,8e-05,27.12928]
[1744035767133,76.27,79176.6335,0.7,-0.54923,8e-05,27.12928]
[1744035767761,76.27,79176.6335,0.7,-0.54923,8e-05,27.12928]
[1744035768090,76.27,79176.6335,0.7,-0.54923,8e-05,27.12928]
[1744035768102,76.27,79176.6335,0.7,-0.54923,8e-05,27.12928]
[1744035768189,76.27,79176.6335,0.7,-0.54923,8e-05,27.12928]
[1744035768375,76.27,79176.6335,0.7,-0.54923,8e-05,27.12927]
[1744035768676,76.27,79176.6335,0.7,-0.54923,8e-05,27.12927]
[1744035768800,76.27,79176.6335,0.7,-0.54923,8e-05,27.12927]
[1744035768940,76.27,79176.6335,0.7,-0.54923,8e-05,27.12927]
[1744035769268,76.27,79176.6335,0.7,-0.54923,8e-05,27.12927]
[1744035769422,76.27,79176.6335,0.7,-0.54923,8e-05,27.12927]
[1744035769512,76.27,79176.6335,0.7,-0.54923,8e-05,27.12927]
[1744035769676,76.27,79176.6335,0.7,-0.54923,8e-05,27.12927]
[1744035769585,76.27,79176.6335,0.7,-0.54924,8e-05,27.12925]
[1744035770027,76.27,79176.6335,0.7,-0.54924,8e-05,27.12925]
[1744035770084,76.27,79176.6335,0.7,-0.54924,8e-05,27.12925]
[1744035770092,76.27,79176.6335,0.7,-0.54924,8e-05,27.12925]
[1744035770390,76.26,79176.6335,0.7,-0.54924,8e-05,27.12923]
[1744035770973,76.26,79176.6335,0.7,-0.54924,8e-05,27.12923]
[1744035771192,76.26,79176.6335,0.7,-0.54924,8e-05,27.12923]
[1744035771294,76.26,79176.6335,0.7,-0.54924,8e-05,27.12923]
[1744035771351,76.26,79176.6335,0.7,-0.54924,8e-05,27.12923]
[1744035771373,76.26,79176.6335,0.7,-0.54924,8e-05,27.12923]
[1744035771541,76.26,79176.6335,0.7,-0.54924,8e-05,27.12923]
[1744035771755,76.26,79176.6335,0.7,-0.54924,8e-05,27.12923]
[1744035772028,76.26,79176.6335,0.7,-0.54924,8e-05,27.12923]
[1744035772042,76.26,79176.6335,0.7,-0.54924,8e-05,27.12923]
[1744035772378,76.26,79176.6335,0.7,-0.54924,8e-05,27.12923]
[1744035772446,76.26,79176.6335,0.7,-0.54924,8e-05,27.12923]
[1744035772499,76.26,79176.6335,0.7,-0.54924,8e-05,27.12923]
[1744035772711,76.26,79176.6335,0.7,-0.54924,8e-05,27.12923]
[1744035774427,76.26,79366.7466,0.7,-0.53482,8e-05,27.29888]
[1744035774635,76.26,79366.7466,0.7,-0.53482,8e-05,27.29888]
[1744035774912,76.26,79366.7466,0.7,-0.53482,8e-05,27.29888]
[1744035775167,76.26,79366.7466,0.7,-0.53482,8e-05,27.29888]
[1744035775301,76.26,79366.7466,0.7,-0.53482,8e-05,27.29888]
[1744035775428,76.26,79366.7466,0.7,-0.53482,8e-05,27.29888]
[1744035775565,76.26,79366.7466,0.7,-0.53482,8e-05,27.29888]
[1744035775567,76.26,79366.7466,0.7,-0.53482,8e-05,27.29888]
[1744035775666,76.26,79366.7466,0.7,-0.53482,8e-05,27.29888]
[1744035775689,76.26,79366.7466,0.7,-0.53482,8e-05,27.29888]
[1744035776548,76.26,79366.7466,0.7,-0.53482,8e-05,27.29889]
[1744035776734,76.26,79366.7466,0.7,-0.53482,8e-05,27.29889]
[1744035777458,76.26,79366.7466,0.7,-0.53482,8e-05,27.29889]
[1744035777548,76.26,79366.7466,0.7,-0.53482,8e-05,27.29889]
[1744035777628,76.26,79250.8249,0.7,-0.54361,8e-05,27.19964]
[1744035778259,76.26,79250.8249,0.7,-0.54361,8e-05,27.19964]
[1744035778361,76.26,79250.8249,0.7,-0.54361,8e-05,27.19964]
[1744035778460,76.27,79250.8249,0.7,-0.54361,8e-05,27.19965]
[1744035779337,76.27,79250.8249,0.7,-0.54361,8e-05,27.19965]
[1744035780255,76.27,79250.8249,0.7,-0.54361,8e-05,27.19964]
[1744035780626,76.27,79250.8249,0.7,-0.54361,8e-05,27.19964]
[1744035780639,76.26,79264.6741,0.7,-0.54256,8e-05,27.21219]
[1744035780786,76.26,79264.6741,0.7,-0.54256,8e-05,27.21219]
[1744035781570,76.26,79264.6741,0.7,-0.54256,8e-05,27.21219]
[1744035781698,76.26,79264.6741,0.7,-0.54256,8e-05,27.21219]
[1744035781787,76.26,79264.6741,0.7,-0.54256,8e-05,27.21219]
[1744035782300,76.26,79264.6741,0.7,-0.54256,8e-05,27.21219]
[1744035782493,76.26,79264.6741,0.7,-0.54256,8e-05,27.21219]
[1744035783195,76.26,79264.6741,0.7,-0.54256,8e-05,27.21219]
[1744035783326,76.26,79264.6741,0.7,-0.54256,8e-05,27.21219]
[1744035783498,76.26,79264.6741,0.7,-0.54256,8e-05,27.21219]
[1744035783546,76.26,79264.6741,0.7,-0.54256,8e-05,27.21219]
[1744035783635,76.26,79264.6741,0.7,-0.54256,8e-05,27.21219]
[1744035783642,76.27,79234.2917,0.7,-0.54487,8e-05,27.18442]
[1744035784014,76.27,79234.2917,0.7,-0.54487,8e-05,27.18442]
[1744035784507,76.27,79234.2917,0.7,-0.54487,8e-05,27.18442]
[1744035785125,76.27,79234.2917,0.7,-0.54487,8e-05,27.18442]
[1744035785126,76.27,79234.2917,0.7,-0.54487,8e-05,27.18442]
[1744035785236,76.27,79234.2917,0.7,-0.54487,8e-05,27.18442]
[1744035785619,76.27,79234.2917,0.7,-0.54487,8e-05,27.18443]
[1744035785846,76.27,79234.2917,0.7,-0.54487,8e-05,27.18443]
[1744035786052,76.27,79234.2917,0.7,-0.54487,8e-05,27.18443]
[1744035786466,76.27,79234.2917,0.7,-0.54487,8e-05,27.18443]
[1744035786835,76.27,79234.2917,0.7,-0.54487,8e-05,27.18443]
[1744035787044,76.27,79234.2917,0.7,-0.54487,8e-05,27.18443]
[1744035787155,76.27,79234.2917,0.7,-0.54487,8e-05,27.18443]
[1744035787434,76.27,79234.2917,0.7,-0.54487,8e-05,27.18443]
[1744035787609,76.27,79234.2917,0.7,-0.54487,8e-05,27.18443]
[1744035787620,76.27,79234.2917,0.7,-0.54487,8e-05,27.18443]
[1744035787655,76.27,79148.2308,0.7,-0.55139,8e-05,27.10089]
[1744035787829,76.27,79148.2308,0.7,-0.55139,8e-05,27.10089]
[1744035788148,76.27,79148.2308,0.7,-0.55139,8e-05,27.10089]
[1744035788541,76.27,79148.2308,0.7,-0.55139,8e-05,27.10089]
[1744035788789,76.27,79148.2308,0.7,-0.55139,8e-05,27.10089]
[1744035789576,76.27,79148.2308,0.7,-0.55139,8e-05,27.10089]
[1744035789657,76.27,79101.8131,0.7,-0.5549,8e-05,27.05287]
[1744035789768,76.27,79101.8131,0.7,-0.5549,8e-05,27.05287]
[1744035791023,76.27,79101.8131,0.7,-0.5549,8e-05,27.05287]
[1744035791254,76.27,79101.8131,0.7,-0.5549,8e-05,27.05287]
[1744035791563,76.27,79101.8131,0.7,-0.5549,8e-05,27.05285]
[1744035792047,76.27,79101.8131,0.7,-0.5549,8e-05,27.05285]
[1744035792574,76.27,79101.8131,0.7,-0.5549,8e-05,27.05287]
[1744035793079,76.27,79101.8131,0.7,-0.5549,8e-05,27.05287]
[1744035793527,76.27,79101.8131,0.7,-0.5549,8e-05,27.05287]
[1744035793678,76.27,79101.8131,0.7,-0.5549,8e-05,27.05287]
[1744035794072,76.27,79101.8131,0.7,-0.5549,8e-05,27.05287]
[1744035794299,76.27,79101.8131,0.7,-0.5549,8e-05,27.05287]
[1744035794593,76.27,79101.8131,0.7,-0.5549,8e-05,27.05284]
[1744035794924,76.27,79101.8131,0.7,-0.5549,8e-05,27.05284]
[1744035795058,76.27,79101.8131,0.7,-0.5549,8e-05,27.05284]
[1744035795488,76.27,79101.8131,0.7,-0.5549,8e-05,27.05284]
[1744035795599,76.27,79101.8131,0.7,-0.5549,8e-05,27.05284]
[1744035795871,76.27,79101.8131,0.7,-0.5549,8e-05,27.05284]
[1744035796081,76.27,79101.8131,0.7,-0.5549,8e-05,27.05284]
[1744035796329,76.27,79101.8131,0.7,-0.5549,8e-05,27.05284]
[1744035796416,76.27,79101.8131,0.7,-0.5549,8e-05,27.05284]
[1744035796610,76.27,79101.8131,0.7,-0.5549,8e-05,27.05284]
[1744035796639,76.27,79101.8131,0.7,-0.5549,8e-05,27.05284]
[1744035796609,76.27,79101.8131,0.7,-0.5549,8e-05,27.05284]
[1744035797090,76.27,79101.8131,0.7,-0.5549,8e-05,27.05284]
[1744035797398,76.27,79101.8131,0.7,-0.5549,8e-05,27.05284]
[1744035797399,76.27,79101.8131,0.7,-0.5549,8e-05,27.05284]
[1744035798032,76.27,79101.8131,0.7,-0.5549,8e-05,27.05284]
[1744035798358,76.27,79101.8131,0.7,-0.5549,8e-05,27.05284]
[1744035798470,76.27,79101.8131,0.7,-0.5549,8e-05,27.05284]
[1744035798546,76.27,79101.8131,0.7,-0.5549,8e-05,27.05284]
[1744035798623,76.27,79101.8131,0.7,-0.5549,8e-05,27.05284]
[1744035798779,76.27,79101.8131,0.7,-0.5549,8e-05,27.05284]
[1744035798781,76.27,79101.8131,0.7,-0.5549,8e-05,27.05284]
[1744035798923,76.27,79101.8131,0.7,-0.5549,8e-05,27.05284]
[1744035799208,76.27,79101.8131,0.7,-0.5549,8e-05,27.05284]
[1744035799413,76.27,79101.8131,0.7,-0.5549,8e-05,27.05284]
[1744035799579,76.27,79101.8131,0.7,-0.5549,8e-05,27.05284]
[1744035799630,76.27,79101.8131,0.7,-0.5549,8e-05,27.05284]
[1744035799758,76.27,79101.8131,0.7,-0.5549,8e-05,27.05284]
[1744035799776,76.27,79101.8131,0.7,-0.5549,8e-05,27.05284]
[1744035800700,76.27,79101.8131,0.7,-0.5549,8e-05,27.05284]
[1744035800638,76.26,79101.8131,0.7,-0.5549,8e-05,27.05283]
[1744035801053,76.26,79101.8131,0.7,-0.5549,8e-05,27.05283]
[1744035801558,76.26,79101.8131,0.7,-0.5549,8e-05,27.05283]
[1744035801735,76.26,79101.8131,0.7,-0.5549,8e-05,27.05283]
[1744035801645,76.27,79101.8131,0.7,-0.5549,8e-05,27.05284]
[1744035802069,76.27,79101.8131,0.7,-0.5549,8e-05,27.05284]
[1744035802206,76.27,79101.8131,0.7,-0.5549,8e-05,27.05284]
[1744035802307,76.27,79101.8131,0.7,-0.5549,8e-05,27.05284]
[1744035802545,76.27,79101.8131,0.7,-0.5549,8e-05,27.05284]
[1744035802662,76.27,79101.8131,0.7,-0.5549,8e-05,27.05284]
[1744035803090,76.27,79101.8131,0.7,-0.5549,8e-05,27.05284]
[1744035803114,76.27,79101.8131,0.7,-0.5549,8e-05,27.05284]
[1744035803145,76.27,79101.8131,0.7,-0.5549,8e-05,27.05284]
[1744035803381,76.27,79101.8131,0.7,-0.5549,8e-05,27.05284]
[1744035803702,76.27,79101.8131,0.7,-0.5549,8e-05,27.05284]
[1744035803662,76.27,79101.8131,0.7,-0.5549,8e-05,27.05287]
[1744035803919,76.27,79101.8131,0.7,-0.5549,8e-05,27.05287]
[1744035804064,76.27,79101.8131,0.7,-0.5549,8e-05,27.05287]
[1744035805073,76.27,79101.8131,0.7,-0.5549,8e-05,27.05287]
[1744035805078,76.27,79101.8131,0.7,-0.5549,8e-05,27.05287]
[1744035805135,76.27,79101.8131,0.7,-0.5549,8e-05,27.05287]
[1744035805182,76.27,79101.8131,0.7,-0.5549,8e-05,27.05287]
[1744035805673,76.27,79101.8131,0.7,-0.55489,8e-05,27.05292]
[1744035805818,76.27,79101.8131,0.7,-0.55489,8e-05,27.05292]
[1744035806084,76.27,79101.8131,0.7,-0.55489,8e-05,27.05292]
[1744035806098,76.27,79101.8131,0.7,-0.55489,8e-05,27.05292]
[1744035806202,76.27,79101.8131,0.7,-0.55489,8e-05,27.05292]
[1744035806426,76.27,79101.8131,0.7,-0.55489,8e-05,27.05292]
[1744035806457,76.27,79101.8131,0.7,-0.55489,8e-05,27.05292]
[1744035806534,76.27,79101.8131,0.7,-0.55489,8e-05,27.05292]
[1744035806578,76.27,79101.8131,0.7,-0.55489,8e-05,27.05292]
[1744035806684,76.27,79101.8131,0.7,-0.55489,8e-05,27.05292]
[1744035807012,76.27,79101.8131,0.7,-0.55489,8e-05,27.05292]
[1744035807041,76.27,79101.8131,0.7,-0.55489,8e-05,27.05292]
[1744035807129,76.27,79101.8131,0.7,-0.55489,8e-05,27.05292]
[1744035807449,76.27,79101.8131,0.7,-0.55489,8e-05,27.05292]
[1744035807678,76.27,79101.8131,0.7,-0.55489,8e-05,27.05292]
[1744035807691,76.24,79101.8131,0.7,-0.55493,8e-05,27.05256]
[1744035807802,76.24,79101.8131,0.7,-0.55493,8e-05,27.05256]
[1744035808741,76.24,79101.8131,0.7,-0.55493,8e-05,27.05256]
[1744035808886,76.24,79101.8131,0.7,-0.55493,8e-05,27.05256]
[1744035809046,76.24,79101.8131,0.7,-0.55493,8e-05,27.05256]
[1744035809102,76.24,79101.8131,0.7,-0.55493,8e-05,27.05256]
[1744035809447,76.24,79101.8131,0.7,-0.55493,8e-05,27.05256]
[1744035809515,76.24,79101.8131,0.7,-0.55493,8e-05,27.05256]
[1744035809520,76.24,79101.8131,0.7,-0.55493,8e-05,27.05256]
[1744035809700,76.24,79101.8131,0.7,-0.55493,8e-05,27.05256]
[1744035809751,76.24,78675.6297,0.7,-0.58706,8e-05,26.51523]
[1744035809932,76.24,78675.6297,0.7,-0.58706,8e-05,26.51523]
[1744035810052,76.24,78675.6297,0.7,-0.58706,8e-05,26.51523]
[1744035810236,76.24,78675.6297,0.7,-0.58706,8e-05,26.51523]
[1744035810267,76.24,78675.6297,0.7,-0.58706,8e-05,26.51523]
[1744035810306,76.24,78675.6297,0.7,-0.58706,8e-05,26.51523]
[1744035810784,76.24,78675.6297,0.7,-0.58706,8e-05,26.51523]
[1744035810712,76.24,78675.6297,0.7,-0.58706,8e-05,26.51524]
[1744035811086,76.24,78675.6297,0.7,-0.58706,8e-05,26.51524]
[1744035811089,76.24,78675.6297,0.7,-0.58706,8e-05,26.51524]
[1744035812729,76.24,78680.1892,0.7,-0.58673,8e-05,26.51834]
[1744035813737,76.24,78681.0171,0.7,-0.58667,8e-05,26.51955]
[1744035814035,76.24,78681.0171,0.7,-0.58667,8e-05,26.51955]
[1744035814223,76.24,78681.0171,0.7,-0.58667,8e-05,26.51955]
[1744035814744,76.24,78681.0171,0.7,-0.58667,8e-05,26.51956]
[1744035815472,76.24,78681.0171,0.7,-0.58667,8e-05,26.51956]
[1744035815655,76.24,78681.0171,0.7,-0.58667,8e-05,26.51956]
[1744035815680,76.24,78681.0171,0.7,-0.58667,8e-05,26.51956]
[1744035815755,76.24,78681.0171,0.7,-0.58667,8e-05,26.51956]
[1744035815791,76.24,78681.0171,0.7,-0.58667,8e-05,26.51956]
[1744035816141,76.24,78681.0171,0.7,-0.58667,8e-05,26.51956]
[1744035816269,76.24,78681.0171,0.7,-0.58667,8e-05,26.51962]
[1744035816983,76.24,78681.0171,0.7,-0.58667,8e-05,26.51962]
[1744035817128,76.28,78681.0171,0.7,-0.58662,7e-05,26.52035]
[1744035817809,76.28,78681.0171,0.7,-0.58662,7e-05,26.52035]
[1744035818255,76.28,78681.0171,0.7,-0.58662,7e-05,26.52035]
[1744035818495,76.28,78681.0171,0.7,-0.58662,7e-05,26.52035]
[1744035818518,76.28,78681.0171,0.7,-0.58662,7e-05,26.52035]
[1744035818625,76.28,78681.0171,0.7,-0.58662,7e-05,26.52035]
[1744035818667,76.28,78681.0171,0.7,-0.58662,7e-05,26.52035]
[1744035818763,76.28,78684.7322,0.7,-0.58634,8e-05,26.5258]
[1744035818805,76.28,78684.7322,0.7,-0.58634,8e-05,26.5258]
[1744035818807,76.28,78684.7322,0.7,-0.58634,8e-05,26.5258]
[1744035818981,76.28,78684.7322,0.7,-0.58634,8e-05,26.5258]
[1744035819446,76.28,78684.7322,0.7,-0.58634,8e-05,26.5258]
[1744035819544,76.28,78684.7322,0.7,-0.58634,8e-05,26.5258]
[1744035819556,76.28,78684.7322,0.7,-0.58633,7e-05,26.52587]
[1744035819911,76.28,78684.7322,0.7,-0.58633,7e-05,26.52587]
[1744035820625,76.28,78684.7322,0.7,-0.58633,7e-05,26.52587]
[1744035820764,76.29,78644.4628,0.7,-0.58934,7e-05,26.46679]
[1744035821004,76.29,78644.4628,0.7,-0.58934,7e-05,26.46679]
[1744035821166,76.29,78644.4628,0.7,-0.58934,7e-05,26.46679]
[1744035822272,76.29,78644.4628,0.7,-0.58934,7e-05,26.46679]
[1744035822292,76.29,78644.4628,0.7,-0.58934,7e-05,26.46683]
[1744035823767,76.29,78601.3426,0.7,-0.59256,7e-05,26.40188]
[1744035824784,76.29,78613.794,0.7,-0.59163,7e-05,26.42087]
[1744035825787,76.3,78601.4533,0.7,-0.59255,7e-05,26.40215]
[1744035827789,76.3,78551.8104,0.7,-0.59625,7e-05,26.32533]
[1744035828683,76.3,78551.8104,0.7,-0.59625,7e-05,26.32533]
[1744035828790,76.3,78499.4622,0.7,-0.60016,7e-05,26.24187]
[1744035830799,76.3,78510.7422,0.7,-0.59931,7e-05,26.26013]
[1744035831800,76.31,78461.1606,0.7,-0.603,7e-05,26.17931]
[1744035832801,76.31,78498.1445,0.7,-0.60025,7e-05,26.23986]
[1744035833369,76.31,78498.1445,0.7,-0.60025,7e-05,26.23986]
[1744035833807,76.31,78498.3731,0.7,-0.60023,7e-05,26.24026]
[1744035834807,76.31,78522.3463,0.7,-0.59844,7e-05,26.27883]
[1744035836815,76.31,78548.7351,0.7,-0.59647,7e-05,26.32071]
[1744035838147,76.31,78548.7351,0.7,-0.59647,7e-05,26.32071]
[1744035838260,76.31,78548.7351,0.7,-0.59647,7e-05,26.32071]
[1744035838298,76.31,78548.7351,0.7,-0.59647,7e-05,26.32071]
[1744035838904,76.31,78548.7351,0.7,-0.59647,7e-05,26.32071]
[1744035838443,76.31,78548.7351,0.7,-0.59647,7e-05,26.32073]
[1744035840067,76.31,78557.8492,0.7,-0.59579,7e-05,26.33505]
[1744035841122,76.31,78557.8492,0.7,-0.59579,7e-05,26.33505]
[1744035841324,76.31,78557.8492,0.7,-0.59579,7e-05,26.33505]
[1744035842163,76.31,78557.8492,0.7,-0.59579,7e-05,26.33505]
[1744035842445,76.31,78557.8492,0.7,-0.59579,7e-05,26.33505]
[1744035842717,76.31,78557.8492,0.7,-0.59579,7e-05,26.33505]
[1744035842836,76.31,78557.8492,0.7,-0.59579,7e-05,26.33506]
[1744035843008,76.31,78617.4613,0.7,-0.59133,7e-05,26.4268]
[1744035844821,76.31,78617.4613,0.7,-0.59133,7e-05,26.4268]
[1744035844913,76.31,78747.7707,0.7,-0.58157,8e-05,26.61596]
[1744035845188,76.31,78747.7707,0.7,-0.58157,8e-05,26.61596]
[1744035845913,76.31,78666.511,0.7,-0.58766,7e-05,26.4998]
[1744035847916,76.31,78651.8345,0.7,-0.58876,7e-05,26.47819]
[1744035847940,76.31,78651.8345,0.7,-0.58876,7e-05,26.47819]
[1744035848682,76.31,78651.8345,0.7,-0.58876,7e-05,26.47819]
[1744035848024,76.31,78651.8345,0.7,-0.58876,7e-05,26.47819]
[1744035849136,76.31,78651.8345,0.7,-0.58876,7e-05,26.47819]
[1744035849402,76.31,78651.8345,0.7,-0.58876,7e-05,26.47819]
[1744035849738,76.31,78651.8345,0.7,-0.58876,7e-05,26.47819]
[1744035849741,76.31,78651.8345,0.7,-0.58876,7e-05,26.47819]
[1744035849919,76.31,78703.5443,0.7,-0.58489,8e-05,26.5535]
[1744035850551,76.31,78703.5443,0.7,-0.58489,8e-05,26.5535]
[1744035850657,76.31,78703.5443,0.7,-0.58489,8e-05,26.55345]
[1744035851920,76.31,78792.6894,0.7,-0.57819,8e-05,26.67754]
[1744035853245,76.31,78792.6894,0.7,-0.57819,8e-05,26.67754]
[1744035853258,76.31,78792.6894,0.7,-0.57819,8e-05,26.67754]
[1744035853922,76.31,78834.8101,0.7,-0.57502,8e-05,26.73359]
[1744035854713,76.31,78834.8101,0.7,-0.57502,8e-05,26.73359]
[1744035854923,76.31,78776.7168,0.7,-0.57939,8e-05,26.65591]
[1744035855851,76.31,78776.7168,0.7,-0.57939,8e-05,26.65591]
[1744035856337,76.31,78776.7168,0.7,-0.57939,8e-05,26.65591]
[1744035856533,76.31,78776.7168,0.7,-0.57939,8e-05,26.65591]
[1744035856611,76.31,78776.7168,0.7,-0.57938,8e-05,26.65595]
[1744035857607,76.31,78776.7168,0.7,-0.57938,8e-05,26.65595]
[1744035857909,76.31,78776.7168,0.7,-0.57938,8e-05,26.65595]
[1744035858711,76.31,78776.7168,0.7,-0.57938,8e-05,26.65595]
[1744035858812,76.31,78776.7168,0.7,-0.57938,8e-05,26.65598]
[1744035859821,76.31,78776.7168,0.7,-0.57938,8e-05,26.65598]
[1744035859924,76.32,78776.7168,0.7,-0.57938,8e-05,26.65601]
[1744035860120,76.32,78675.1724,0.7,-0.587,7e-05,26.51264]
[1744035861934,76.31,78653.4282,0.7,-0.58863,7e-05,26.4807]
[1744035862103,76.31,78653.4282,0.7,-0.58863,7e-05,26.4807]
[1744035862149,76.31,78653.4282,0.7,-0.58863,7e-05,26.4807]
[1744035862596,76.31,78653.4282,0.7,-0.58863,7e-05,26.4807]
[1744035862643,76.31,78653.4282,0.7,-0.58863,7e-05,26.4807]
[1744035862885,76.31,78653.4282,0.7,-0.58863,7e-05,26.4807]
[1744035862969,76.31,78653.4282,0.7,-0.58863,7e-05,26.4807]
[1744035863075,76.31,78653.4282,0.7,-0.58863,7e-05,26.4807]
[1744035863142,76.31,78653.4282,0.7,-0.58863,7e-05,26.4807]
[1744035863347,76.31,78653.4282,0.7,-0.58863,7e-05,26.4807]
[1744035863374,76.31,78653.4282,0.7,-0.58863,7e-05,26.4807]
[1744035863750,76.31,78653.4282,0.7,-0.58863,7e-05,26.4807]
[1744035863929,76.32,78653.4282,0.7,-0.58863,7e-05,26.48075]
[1744035864281,76.32,78653.4282,0.7,-0.58863,7e-05,26.48075]
[1744035864357,76.32,78653.4282,0.7,-0.58863,7e-05,26.48075]
[1744035864486,76.32,78653.4282,0.7,-0.58863,7e-05,26.48075]
[1744035864740,76.32,78653.4282,0.7,-0.58863,7e-05,26.48075]
[1744035864765,76.32,78653.4282,0.7,-0.58863,7e-05,26.48075]
[1744035864889,76.32,78653.4282,0.7,-0.58863,7e-05,26.48075]
[1744035864824,76.32,78653.4282,0.7,-0.58863,7e-05,26.48075]
[1744035864966,76.32,78653.4282,0.7,-0.58863,7e-05,26.48075]
[1744035864991,76.32,78653.4282,0.7,-0.58863,7e-05,26.48075]
[1744035865158,76.32,78653.4282,0.7,-0.58863,7e-05,26.48077]
[1744035866175,76.32,78653.4282,0.7,-0.58863,7e-05,26.48077]
[1744035867899,76.32,78653.4282,0.7,-0.58863,7e-05,26.48077]
[1744035867185,76.32,78653.4282,0.7,-0.58863,7e-05,26.48077]
[1744035868154,76.32,78653.4282,0.7,-0.58863,7e-05,26.48077]
[1744035868515,76.32,78653.4282,0.7,-0.58863,7e-05,26.48077]
[1744035868569,76.32,78653.4282,0.7,-0.58863,7e-05,26.48077]
[1744035868708,76.32,78653.4282,0.7,-0.58863,7e-05,26.48079]
[1744035869951,76.34,78427.3232,0.7,-0.60546,7e-05,26.12391]
[1744035870124,76.34,78427.3232,0.7,-0.60546,7e-05,26.12391]
[1744035870280,76.34,78427.3232,0.7,-0.60546,7e-05,26.12391]
[1744035870482,76.34,78427.3232,0.7,-0.60546,7e-05,26.12391]
[1744035871525,76.34,78427.3232,0.7,-0.60546,7e-05,26.12391]
[1744035871683,76.34,78427.3232,0.7,-0.60546,7e-05,26.12391]
[1744035872007,76.35,78427.3232,0.7,-0.60546,7e-05,26.12069]
[1744035872954,76.38,78399.643,0.7,-0.60746,7e-05,26.07474]
[1744035874971,76.38,78399.643,0.7,-0.60746,7e-05,26.07474]
[1744035874956,76.38,78419.7436,0.7,-0.60597,7e-05,26.10887]
[1744035875108,76.38,78419.7436,0.7,-0.60597,7e-05,26.10887]
[1744035875512,76.38,78419.7436,0.7,-0.60597,7e-05,26.10887]
[1744035875695,76.38,78419.7436,0.7,-0.60597,7e-05,26.10887]
[1744035875959,76.39,78346.1888,0.7,-0.6114,7e-05,25.98275]
[1744035876051,76.39,78346.1888,0.7,-0.6114,7e-05,25.98275]
[1744035876573,76.39,78346.1888,0.7,-0.6114,7e-05,25.98275]
[1744035876736,76.39,78346.1888,0.7,-0.6114,7e-05,25.98275]
[1744035877712,76.39,78346.1888,0.7,-0.6114,7e-05,25.98275]
[1744035877796,76.39,78346.1888,0.7,-0.6114,7e-05,25.98275]
[1744035878268,76.39,78346.1888,0.7,-0.6114,7e-05,25.98275]
[1744035878328,76.42,78346.1888,0.7,-0.61136,7e-05,25.98344]
[1744035879964,76.43,78234.0956,0.7,-0.61961,7e-05,25.78226]
[1744035880558,76.43,78234.0956,0.7,-0.61961,7e-05,25.78226]
[1744035880877,76.43,78234.0956,0.7,-0.61961,7e-05,25.78226]
[1744035880984,76.43,78234.0956,0.7,-0.61961,7e-05,25.78226]
[1744035880986,76.45,78187.8655,0.7,-0.62298,7e-05,25.69673]
[1744035881967,76.46,78168.6401,0.7,-0.62437,7e-05,25.66069]
[1744035882167,76.46,78168.6401,0.7,-0.62437,7e-05,25.66069]
[1744035882204,76.46,78168.6401,0.7,-0.62437,7e-05,25.66069]
[1744035882657,76.46,78168.6401,0.7,-0.62437,7e-05,25.66069]
[1744035882911,76.46,78168.6401,0.7,-0.62437,7e-05,25.66069]
[1744035882967,76.47,78156.1712,0.7,-0.62526,7e-05,25.63742]
[1744035883177,76.47,78156.1712,0.7,-0.62526,7e-05,25.63742]
[1744035883611,76.47,78156.1712,0.7,-0.62526,7e-05,25.63742]
[1744035883968,76.5,78150.0072,0.7,-0.62565,7e-05,25.62695]
[1744035884621,76.5,78150.0072,0.7,-0.62565,7e-05,25.62695]
[1744035884742,76.5,78150.0072,0.7,-0.62565,7e-05,25.62695]
[1744035885592,76.5,78150.0072,0.7,-0.62565,7e-05,25.62695]
[1744035885790,76.53,78150.0072,0.7,-0.62559,7e-05,25.62833]
[1744035886390,76.54,78138.1355,0.7,-0.62645,7e-05,25.60576]
[1744035887976,76.55,78254.2203,0.7,-0.61791,7e-05,25.82371]
[1744035888517,76.55,78254.2203,0.7,-0.61791,7e-05,25.82371]
[1744035888977,76.55,78269.1869,0.7,-0.61681,7e-05,25.85103]
[1744035890816,76.55,78269.1869,0.7,-0.61681,7e-05,25.85103]
[1744035890894,76.55,78269.1869,0.7,-0.6168,7e-05,25.85108]
[1744035891425,76.55,78255.6183,0.7,-0.6178,7e-05,25.82647]
[1744035892432,76.55,78272.8332,0.7,-0.61653,7e-05,25.85775]
[1744035893983,76.56,78357.8749,0.7,-0.61025,7e-05,26.00852]
[1744035895679,76.56,78357.8749,0.7,-0.61025,7e-05,26.00852]
[1744035895991,76.56,78347.8869,0.7,-0.61099,7e-05,25.99118]
[1744035896912,76.56,78347.8869,0.7,-0.61099,7e-05,25.99118]
[1744035897879,76.56,78347.8869,0.7,-0.61099,7e-05,25.99124]
[1744035898115,76.56,78347.8869,0.7,-0.61099,7e-05,25.99124]
[1744035898720,76.56,78347.8869,0.7,-0.61099,7e-05,25.99124]
[1744035898755,76.56,78347.8869,0.7,-0.61098,7e-05,25.99129]
[1744035899748,76.56,78347.8869,0.7,-0.61098,7e-05,25.99129]
[1744035899939,76.56,78347.8869,0.7,-0.61098,7e-05,25.99135]
[1744035900543,76.56,78390.7171,0.7,-0.60781,7e-05,26.06522]
[1744035903094,76.56,78390.7171,0.7,-0.60781,7e-05,26.06522]
[1744035902674,76.56,78390.7171,0.7,-0.60782,7e-05,26.06519]
[1744035903569,76.56,78390.7171,0.7,-0.60782,7e-05,26.06519]
[1744035904576,76.56,78438.432,0.7,-0.60429,7e-05,26.14546]
[1744035905311,76.56,78438.432,0.7,-0.60429,7e-05,26.14546]
[1744035905600,76.56,78438.432,0.7,-0.60429,7e-05,26.14546]
[1744035906494,76.56,78438.432,0.7,-0.60429,7e-05,26.14546]
[1744035906593,76.56,78438.432,0.7,-0.60429,7e-05,26.14547]
[1744035908103,76.56,78586.099,0.7,-0.59331,7e-05,26.38147]
[1744035909106,76.55,78495.4614,0.7,-0.60006,7e-05,26.2388]
[1744035909616,76.55,78495.4614,0.7,-0.60007,7e-05,26.23872]
[1744035910198,76.55,78495.4614,0.7,-0.60007,7e-05,26.23872]
[1744035910581,76.55,78495.4614,0.7,-0.60007,7e-05,26.23872]
[1744035910581,76.55,78495.4614,0.7,-0.60007,7e-05,26.23872]
[1744035911107,76.55,78429.5472,0.7,-0.60496,7e-05,26.13035]
[1744035911757,76.55,78429.5472,0.7,-0.60496,7e-05,26.13035]
[1744035911758,76.55,78429.5472,0.7,-0.60496,7e-05,26.13035]
[1744035911762,76.55,78429.5472,0.7,-0.60496,7e-05,26.13035]
[1744035912032,76.55,78429.5472,0.7,-0.60496,7e-05,26.13035]
[1744035912108,76.55,78412.2287,0.7,-0.60625,7e-05,26.10121]
[1744035914110,76.55,78421.0611,0.7,-0.60559,7e-05,26.11609]
[1744035914787,76.55,78421.0611,0.7,-0.60559,7e-05,26.11609]
[1744035914815,76.55,78421.0611,0.7,-0.6056,7e-05,26.11606]
[1744035916118,76.54,78525.874,0.7,-0.59782,7e-05,26.28723]
[1744035916671,76.54,78525.874,0.7,-0.59782,7e-05,26.28719]
[1744035917783,76.54,78525.874,0.7,-0.59782,7e-05,26.28719]
[1744035917931,76.54,78525.874,0.7,-0.59782,7e-05,26.28715]
[1744035918879,76.54,78525.874,0.7,-0.59782,7e-05,26.28715]
[1744035919120,76.54,78550.2956,0.7,-0.596,7e-05,26.32561]
[1744035919597,76.54,78550.2956,0.7,-0.596,7e-05,26.32561]
[1744035920875,76.54,78550.2956,0.7,-0.596,7e-05,26.32561]
[1744035921047,76.54,78550.2956,0.7,-0.59601,7e-05,26.32556]
[1744035921267,76.54,78550.2956,0.7,-0.59601,7e-05,26.32556]
[1744035921707,76.54,78550.2956,0.7,-0.59601,7e-05,26.32556]
[1744035922716,76.54,78593.4162,0.7,-0.5928,7e-05,26.39216]
[1744035924128,76.54,78577.2542,0.7,-0.594,7e-05,26.36735]
[1744035925038,76.54,78577.2542,0.7,-0.594,7e-05,26.36735]
[1744035925101,76.54,78577.2542,0.7,-0.594,7e-05,26.36735]
[1744035925213,76.54,78577.2542,0.7,-0.594,7e-05,26.36735]
[1744035925361,76.54,78577.2542,0.7,-0.594,7e-05,26.36735]
[1744035925484,76.54,78577.2542,0.7,-0.594,7e-05,26.36735]
[1744035925774,76.54,78577.2542,0.7,-0.594,7e-05,26.36735]
[1744035925822,76.54,78577.2542,0.7,-0.594,7e-05,26.36735]
[1744035925959,76.53,78577.2542,0.7,-0.59401,7e-05,26.36729]
[1744035926329,76.53,78577.2542,0.7,-0.59401,7e-05,26.36729]
[1744035927105,76.53,78577.2542,0.7,-0.59401,7e-05,26.36729]
[1744035927243,76.53,78577.2542,0.7,-0.59401,7e-05,26.36729]
[1744035927136,76.53,78658.8368,0.7,-0.58792,7e-05,26.48992]
[1744035927927,76.53,78658.8368,0.7,-0.58792,7e-05,26.48992]
[1744035928137,76.53,78694.47,0.7,-0.58526,7e-05,26.54165]
[1744035929776,76.53,78694.47,0.7,-0.58526,7e-05,26.54165]
[1744035931141,76.54,78763.1099,0.7,-0.58013,7e-05,26.6344]
[1744035931605,76.54,78763.1099,0.7,-0.58013,7e-05,26.6344]
[1744035932187,76.54,78763.1099,0.7,-0.58013,7e-05,26.6344]
[1744035932142,76.54,78819.8906,0.7,-0.57587,8e-05,26.71075]
[1744035932797,76.54,78819.8906,0.7,-0.57587,8e-05,26.71075]
[1744035933491,76.54,78819.8906,0.7,-0.57587,8e-05,26.71075]
[1744035933804,76.54,78819.8906,0.7,-0.57587,8e-05,26.71076]
[1744035934482,76.54,78819.8906,0.7,-0.57587,8e-05,26.71076]
[1744035934811,76.54,78819.8906,0.7,-0.57587,8e-05,26.71077]
[1744035935820,76.54,78837.9953,0.7,-0.57451,8e-05,26.73447]
[1744035936828,76.54,78871.1855,0.7,-0.57201,8e-05,26.77715]
[1744035937835,76.54,78871.1855,0.7,-0.57202,8e-05,26.77712]
[1744035938842,76.53,78913.0828,0.7,-0.56887,8e-05,26.82946]
[1744035940156,76.53,78930.5908,0.7,-0.56756,8e-05,26.85084]
[1744035941040,76.53,78930.5908,0.7,-0.56756,8e-05,26.85084]
[1744035941363,76.53,78930.5908,0.7,-0.56756,8e-05,26.85084]
[1744035941507,76.53,78930.5908,0.7,-0.56756,8e-05,26.85084]
[1744035941517,76.53,78930.5908,0.7,-0.56756,8e-05,26.85084]
[1744035941836,76.53,78930.5908,0.7,-0.56756,8e-05,26.85084]
[1744035942025,76.53,78930.5908,0.7,-0.56756,8e-05,26.85084]
[1744035942039,76.53,78930.5908,0.7,-0.56756,8e-05,26.85084]
[1744035942158,76.53,78949.255,0.7,-0.56615,8e-05,26.87334]
[1744035942241,76.53,78949.255,0.7,-0.56615,8e-05,26.87334]
[1744035942873,76.53,78949.255,0.7,-0.56615,8e-05,26.87331]
[1744035943880,76.53,78999.1024,0.7,-0.5624,8e-05,26.93178]
[1744035944887,76.52,78996.3089,0.7,-0.56262,8e-05,26.92853]
[1744035946667,76.52,78996.3089,0.7,-0.56262,8e-05,26.92853]
[1744035947213,76.52,78996.3089,0.7,-0.56262,8e-05,26.92853]
[1744035946928,76.52,78996.3089,0.7,-0.56262,8e-05,26.92852]
[1744035947936,76.52,78996.3089,0.7,-0.56262,8e-05,26.92849]
[1744035949273,76.52,78829.5702,0.7,-0.57516,8e-05,26.72315]
[1744035950969,76.52,78829.5702,0.7,-0.57517,8e-05,26.72311]
[1744035951979,76.51,78847.0651,0.7,-0.57386,8e-05,26.74582]
[1744035952992,76.51,78876.6749,0.7,-0.57163,8e-05,26.78371]
[1744035953330,76.51,78876.6749,0.7,-0.57163,8e-05,26.78371]
[1744035953423,76.51,78876.6749,0.7,-0.57163,8e-05,26.78371]
[1744035953727,76.51,78876.6749,0.7,-0.57163,8e-05,26.78371]
[1744035955012,76.51,78867.7349,0.7,-0.57231,8e-05,26.77232]
[1744035956037,76.51,78844.4407,0.7,-0.57406,8e-05,26.74239]
[1744035957281,76.51,78834.8229,0.7,-0.57478,8e-05,26.72989]
[1744035958282,76.51,78858.9066,0.7,-0.57297,8e-05,26.761]
[1744035959297,76.51,78795.9509,0.7,-0.5777,8e-05,26.67839]
[1744035960090,76.51,78795.9509,0.7,-0.5777,8e-05,26.67839]
[1744035960364,76.51,78795.9509,0.7,-0.5777,8e-05,26.67839]
[1744035960577,76.51,78795.9509,0.7,-0.5777,8e-05,26.67839]
[1744035960629,76.51,78795.9509,0.7,-0.5777,8e-05,26.67839]
[1744035961221,76.51,78795.9509,0.7,-0.5777,8e-05,26.67839]
[1744035961299,76.51,78765.6661,0.7,-0.57998,7e-05,26.63733]
[1744035961472,76.51,78765.6661,0.7,-0.57998,7e-05,26.63733]
[1744035962300,76.51,78745.8063,0.7,-0.58147,7e-05,26.60995]
[1744035963127,76.51,78745.8063,0.7,-0.58147,7e-05,26.60995]
[1744035964006,76.51,78745.8063,0.7,-0.58147,7e-05,26.60995]
[1744035964135,76.51,78745.8063,0.7,-0.58147,7e-05,26.60995]
[1744035965144,76.51,78760.177,0.7,-0.58039,7e-05,26.6298]
[1744035966161,76.5,78760.3087,0.7,-0.58038,7e-05,26.62996]
[1744035967434,76.5,78861.8519,0.7,-0.57276,8e-05,26.76469]
[1744035968923,76.5,78861.8519,0.7,-0.57276,8e-05,26.76469]
[1744035969176,76.5,78861.8519,0.7,-0.57276,8e-05,26.76466]
[1744035969507,76.5,78861.8519,0.7,-0.57276,8e-05,26.76466]
[1744035970185,76.5,78861.8519,0.7,-0.57276,8e-05,26.76465]
[1744035971093,76.5,78861.8519,0.7,-0.57276,8e-05,26.76465]
[1744035971233,76.5,78861.8519,0.7,-0.57277,8e-05,26.76462]
[1744035971744,76.5,78861.8519,0.7,-0.57277,8e-05,26.76462]
[1744035972199,76.5,78861.8519,0.7,-0.57277,8e-05,26.76462]
[1744035973382,76.5,78861.8519,0.7,-0.57277,8e-05,26.76461]
[1744035974222,76.5,78861.8519,0.7,-0.57277,8e-05,26.7646]
[1744035974477,76.5,78861.8519,0.7,-0.57277,8e-05,26.7646]
[1744035975084,76.5,78861.8519,0.7,-0.57277,8e-05,26.7646]
[1744035975264,76.5,78861.8519,0.7,-0.57277,8e-05,26.7646]
[1744035975442,76.5,78775.216,0.7,-0.57927,8e-05,26.6502]
[1744035977148,76.5,78775.216,0.7,-0.57927,8e-05,26.65018]
[1744035977161,76.5,78775.216,0.7,-0.57927,8e-05,26.65018]
[1744035977304,76.5,78775.216,0.7,-0.57927,8e-05,26.65018]
[1744035978285,76.49,78778.8697,0.7,-0.579,8e-05,26.65511]
[1744035978741,76.49,78778.8697,0.7,-0.579,8e-05,26.65511]
[1744035978780,76.49,78778.8697,0.7,-0.579,8e-05,26.65511]
[1744035978835,76.49,78778.8697,0.7,-0.579,8e-05,26.65511]
[1744035978948,76.49,78778.8697,0.7,-0.579,8e-05,26.65511]
[1744035979105,76.49,78778.8697,0.7,-0.579,8e-05,26.65511]
[1744035979294,76.49,78778.8697,0.7,-0.579,8e-05,26.65513]
[1744035980302,76.49,78640.9903,0.7,-0.58932,7e-05,26.45919]
[1744035981309,76.49,78671.3322,0.7,-0.58706,7e-05,26.50378]
[1744035981958,76.49,78671.3322,0.7,-0.58706,7e-05,26.50378]
[1744035983452,76.49,78683.2709,0.7,-0.58617,7e-05,26.52107]
[1744035985779,76.49,78683.2709,0.7,-0.58617,7e-05,26.52104]
[1744035986350,76.49,78683.2709,0.7,-0.58617,7e-05,26.52105]
[1744035987357,76.49,78703.5075,0.7,-0.58466,7e-05,26.5501]
[1744035988019,76.49,78703.5075,0.7,-0.58466,7e-05,26.5501]
[1744035988135,76.49,78703.5075,0.7,-0.58466,7e-05,26.5501]
[1744035988364,76.49,78703.5075,0.7,-0.58466,7e-05,26.55007]
[1744035988870,76.49,78703.5075,0.7,-0.58466,7e-05,26.55007]
[1744035989269,76.49,78703.5075,0.7,-0.58466,7e-05,26.55007]
[1744035989372,76.49,78703.5075,0.7,-0.58466,7e-05,26.55001]
[1744035990380,76.48,78855.3581,0.7,-0.57327,8e-05,26.75605]
[1744035991746,76.48,78855.2785,0.7,-0.57329,8e-05,26.75239]
[1744035992528,76.48,78855.2785,0.7,-0.57329,8e-05,26.75239]
[1744035992393,76.48,78855.2785,0.7,-0.57329,8e-05,26.75236]
[1744035992782,76.48,78855.2785,0.7,-0.57329,8e-05,26.75236]
[1744035994411,76.48,78860.5377,0.7,-0.5729,8e-05,26.75911]
[1744035995423,76.48,78903.762,0.7,-0.56965,8e-05,26.8136]
[1744035996304,76.48,78903.762,0.7,-0.56965,8e-05,26.8136]
[1744035996370,76.48,78903.762,0.7,-0.56965,8e-05,26.8136]
[1744035996428,76.48,78903.762,0.7,-0.56965,8e-05,26.8136]
[1744035996657,76.48,78903.762,0.7,-0.56965,8e-05,26.8136]
[1744035996671,76.48,78903.762,0.7,-0.56965,8e-05,26.8136]
[1744035997208,76.48,78903.762,0.7,-0.56965,8e-05,26.8136]
[1744035997435,76.48,78903.762,0.7,-0.56965,8e-05,26.8136]
[1744035998443,76.48,78903.762,0.7,-0.56965,8e-05,26.81358]
[1744035999074,76.48,78903.762,0.7,-0.56965,8e-05,26.81358]
[1744035999449,76.48,78903.762,0.7,-0.56965,8e-05,26.81359]
[1744036000458,76.48,79038.6351,0.7,-0.55949,8e-05,26.97239]
[1744036001469,76.47,79038.6351,0.7,-0.55949,8e-05,26.97233]
[1744036002479,76.47,79019.3924,0.7,-0.56095,8e-05,26.95073]
[1744036003488,76.47,79046.8664,0.7,-0.55887,8e-05,26.98145]
[1744036004403,76.47,79046.8664,0.7,-0.55887,8e-05,26.98145]
[1744036004421,76.47,79046.8664,0.7,-0.55887,8e-05,26.98145]
[1744036004564,76.47,79074.2503,0.7,-0.55681,8e-05,27.01135]
[1744036005221,76.47,79074.2503,0.7,-0.55681,8e-05,27.01135]
[1744036005504,76.47,79074.2503,0.7,-0.55681,8e-05,27.01135]
[1744036005789,76.47,79074.2503,0.7,-0.55681,8e-05,27.01135]
[1744036005992,76.47,79074.2503,0.7,-0.55681,8e-05,27.01135]
[1744036006845,76.47,79074.2503,0.7,-0.55681,8e-05,27.01135]
[1744036006886,76.47,79074.2503,0.7,-0.55681,8e-05,27.01135]
[1744036007052,76.47,79074.2503,0.7,-0.55681,8e-05,27.01135]
[1744036007288,76.47,79074.2503,0.7,-0.55681,8e-05,27.01135]
[1744036007567,76.47,79058.3172,0.7,-0.55801,8e-05,26.994]
[1744036009406,76.47,79058.3172,0.7,-0.55801,8e-05,26.994]
[1744036009427,76.47,79058.3172,0.7,-0.55801,8e-05,26.994]
[1744036009540,76.47,79058.3172,0.7,-0.55802,8e-05,26.99399]
[1744036010545,76.46,79085.1508,0.7,-0.55599,8e-05,27.02301]
[1744036012559,76.46,79082.3433,0.7,-0.5562,8e-05,27.01999]
[1744036013574,76.46,79052.1705,0.7,-0.55848,8e-05,26.9872]
[1744036014576,76.46,79063.8751,0.7,-0.5576,8e-05,27.0]
[1744036015577,76.46,79089.3153,0.7,-0.55568,8e-05,27.0274]
[1744036017579,76.46,79121.2413,0.7,-0.55327,8e-05,27.06089]
[1744036018580,76.46,79137.8552,0.7,-0.55202,8e-05,27.07794]
[1744036021583,76.45,79155.6775,0.7,-0.55068,8e-05,27.09591]
[1744036021636,76.45,79155.6775,0.7,-0.55068,8e-05,27.09591]
[1744036022015,76.45,79155.6775,0.7,-0.55068,8e-05,27.09591]
[1744036022584,76.45,79142.225,0.7,-0.55169,8e-05,27.08234]
[1744036023468,76.45,79142.225,0.7,-0.55169,8e-05,27.08234]
[1744036024452,76.45,79142.225,0.7,-0.55169,8e-05,27.08234]
[1744036024743,76.45,79142.225,0.7,-0.5517,8e-05,27.08231]
[1744036024905,76.45,79142.225,0.7,-0.5517,8e-05,27.08231]
[1744036025613,76.45,79071.6654,0.7,-0.55703,8e-05,27.0083]
[1744036025824,76.45,79071.6654,0.7,-0.55703,8e-05,27.0083]
[1744036025973,76.45,79071.6654,0.7,-0.55703,8e-05,27.0083]
[1744036026054,76.45,79071.6654,0.7,-0.55703,8e-05,27.0083]
[1744036026468,76.45,79071.6654,0.7,-0.55703,8e-05,27.0083]
[1744036026519,76.45,79071.6654,0.7,-0.55703,8e-05,27.0083]
[1744036027231,76.45,79071.6654,0.7,-0.55703,8e-05,27.0083]
[1744036027402,76.45,79071.6654,0.7,-0.55703,8e-05,27.0083]
[1744036027601,76.44,79071.6654,0.7,-0.55703,8e-05,27.00828]
[1744036028606,76.44,79071.6654,0.7,-0.55703,8e-05,27.00828]
[1744036028620,76.44,78997.8662,0.7,-0.5626,8e-05,26.92575]
[1744036029342,76.44,78997.8662,0.7,-0.5626,8e-05,26.92575]
[1744036029395,76.44,78997.8662,0.7,-0.56261,8e-05,26.92575]
[1744036029758,76.44,78997.8662,0.7,-0.56261,8e-05,26.92575]
[1744036030622,76.44,78944.5327,0.7,-0.56663,8e-05,26.86289]
[1744036031623,76.44,78963.2588,0.7,-0.56522,8e-05,26.88525]
[1744036032450,76.44,78963.2588,0.7,-0.56522,8e-05,26.88525]
[1744036033552,76.44,78963.2588,0.7,-0.56522,8e-05,26.88525]
[1744036033730,76.44,78960.5693,0.7,-0.56542,8e-05,26.88205]
[1744036034190,76.44,78960.5693,0.7,-0.56542,8e-05,26.88205]
[1744036034311,76.43,78960.5693,0.7,-0.56543,8e-05,26.88198]
[1744036034744,76.43,78960.5693,0.7,-0.56543,8e-05,26.88198]
[1744036035276,76.43,78960.5693,0.7,-0.56543,8e-05,26.88198]
[1744036035505,76.43,78960.5693,0.7,-0.56543,8e-05,26.88198]
[1744036035592,76.43,78960.5693,0.7,-0.56543,8e-05,26.88198]
[1744036035627,76.43,78826.5381,0.7,-0.57552,8e-05,26.71413]
[1744036035749,76.43,78826.5381,0.7,-0.57552,8e-05,26.71413]
[1744036035902,76.43,78826.5381,0.7,-0.57552,8e-05,26.71413]
[1744036036100,76.43,78826.5381,0.7,-0.57552,8e-05,26.71413]
[1744036036312,76.43,78826.5381,0.7,-0.57552,8e-05,26.71413]
[1744036036576,76.43,78826.5381,0.7,-0.57552,8e-05,26.71413]
[1744036036628,76.43,78780.7203,0.7,-0.57897,8e-05,26.65285]
[1744036037629,76.43,78743.3643,0.7,-0.58177,8e-05,26.60146]
[1744036037750,76.43,78743.3643,0.7,-0.58177,8e-05,26.60146]
[1744036038044,76.43,78743.3643,0.7,-0.58177,8e-05,26.60146]
[1744036038054,76.43,78743.3643,0.7,-0.58177,8e-05,26.60146]
[1744036038116,76.43,78743.3643,0.7,-0.58177,8e-05,26.60146]
[1744036038188,76.43,78743.3643,0.7,-0.58177,8e-05,26.60146]
[1744036038287,76.43,78743.3643,0.7,-0.58177,8e-05,26.60146]
[1744036039419,76.43,78743.3643,0.7,-0.58177,8e-05,26.60146]
[1744036039511,76.43,78743.3643,0.7,-0.58177,8e-05,26.60145]
[1744036040633,76.43,78712.0735,0.7,-0.58412,7e-05,26.5574]
[1744036040647,76.43,78712.0735,0.7,-0.58412,7e-05,26.5574]
[1744036040751,76.43,78712.0735,0.7,-0.58412,7e-05,26.5574]
[1744036040771,76.43,78712.0735,0.7,-0.58412,7e-05,26.5574]
[1744036041018,76.43,78712.0735,0.7,-0.58412,7e-05,26.5574]
[1744036041229,76.43,78712.0735,0.7,-0.58412,7e-05,26.5574]
[1744036041281,76.43,78712.0735,0.7,-0.58412,7e-05,26.5574]
[1744036041538,76.43,78712.0735,0.7,-0.58412,7e-05,26.55741]
[1744036042054,76.43,78712.0735,0.7,-0.58412,7e-05,26.55741]
[1744036042642,76.43,78731.6925,0.7,-0.58265,7e-05,26.58513]
[1744036044652,76.43,78776.9862,0.7,-0.57925,8e-05,26.64773]
[1744036045654,76.42,78801.5702,0.7,-0.57741,8e-05,26.68086]
[1744036046219,76.42,78801.5702,0.7,-0.57741,8e-05,26.68086]
[1744036046268,76.42,78801.5702,0.7,-0.57741,8e-05,26.68086]
[1744036046392,76.42,78801.5702,0.7,-0.57741,8e-05,26.68086]
[1744036046421,76.42,78801.5702,0.7,-0.57741,8e-05,26.68086]
[1744036046460,76.42,78801.5702,0.7,-0.57741,8e-05,26.68081]
[1744036047656,76.42,78740.0248,0.7,-0.58203,8e-05,26.59663]
[1744036048304,76.42,78740.0248,0.7,-0.58203,8e-05,26.59663]
[1744036048429,76.42,78740.0248,0.7,-0.58203,8e-05,26.59663]
[1744036048601,76.42,78740.0248,0.7,-0.58203,8e-05,26.59663]
[1744036048568,76.42,78740.0248,0.7,-0.58203,8e-05,26.59661]
[1744036048785,76.42,78740.0248,0.7,-0.58203,8e-05,26.59661]
[1744036049658,76.42,78735.3107,0.7,-0.58239,8e-05,26.59]
[1744036050358,76.42,78735.3107,0.7,-0.58239,8e-05,26.59]
[1744036050493,76.42,78735.3107,0.7,-0.58239,8e-05,26.59]
[1744036052493,76.42,78735.3107,0.7,-0.58239,8e-05,26.59]
[1744036052628,76.42,78735.3107,0.7,-0.5824,8e-05,26.58642]
[1744036053669,76.42,78770.4866,0.7,-0.57976,8e-05,26.63511]
[1744036054891,76.42,78770.4866,0.7,-0.57976,8e-05,26.63513]
[1744036055732,76.42,78770.4866,0.7,-0.57976,8e-05,26.63513]
[1744036055970,76.42,78770.4866,0.7,-0.57976,8e-05,26.63513]
[1744036056028,76.42,78770.4866,0.7,-0.57976,8e-05,26.63513]
[1744036056619,76.42,78770.4866,0.7,-0.57976,8e-05,26.63513]
[1744036056672,76.42,78580.4635,0.7,-0.59398,7e-05,26.35871]
[1744036057371,76.42,78580.4635,0.7,-0.59398,7e-05,26.35871]
[1744036057699,76.42,78580.4635,0.7,-0.59398,7e-05,26.35871]
[1744036057641,76.42,78580.4635,0.7,-0.59398,7e-05,26.35871]
[1744036058810,76.43,78586.6552,0.7,-0.59352,7e-05,26.3683]
[1744036059811,76.43,78660.9358,0.7,-0.58796,7e-05,26.47995]
[1744036060764,76.43,78660.9358,0.7,-0.58796,7e-05,26.47995]
[1744036060795,76.43,78660.9358,0.7,-0.58796,7e-05,26.47995]
[1744036060812,76.43,78675.1421,0.7,-0.5869,7e-05,26.50072]
[1744036061813,76.43,78644.8321,0.7,-0.58917,7e-05,26.45619]
[1744036061895,76.43,78644.8321,0.7,-0.58917,7e-05,26.45619]
[1744036062155,76.43,78644.8321,0.7,-0.58917,7e-05,26.45619]
[1744036062191,76.43,78644.8321,0.7,-0.58916,7e-05,26.45622]
[1744036063815,76.43,78602.4597,0.7,-0.59233,7e-05,26.39258]
[1744036064816,76.43,78580.618,0.7,-0.59396,7e-05,26.35913]
[1744036064973,76.43,78580.618,0.7,-0.59396,7e-05,26.35913]
[1744036065350,76.43,78580.618,0.7,-0.59396,7e-05,26.35913]
[1744036065479,76.43,78580.618,0.7,-0.59396,7e-05,26.35917]
[1744036066481,76.43,78580.618,0.7,-0.59396,7e-05,26.35917]
[1744036066483,76.43,78580.618,0.7,-0.59396,7e-05,26.35917]
[1744036066611,76.43,78580.618,0.7,-0.59396,7e-05,26.35918]
[1744036067819,76.43,78469.1592,0.7,-0.60226,7e-05,26.18174]
[1744036068959,76.43,78466.6331,0.7,-0.60245,7e-05,26.17759]
[1744036069279,76.43,78466.6331,0.7,-0.60245,7e-05,26.17759]
[1744036069821,76.43,78475.7765,0.7,-0.60177,7e-05,26.19258]
[1744036070823,76.43,78487.3353,0.7,-0.60091,7e-05,26.21146]
[1744036071328,76.43,78487.3353,0.7,-0.60091,7e-05,26.21146]
[1744036071456,76.43,78487.3353,0.7,-0.60091,7e-05,26.21147]
[1744036072033,76.43,78487.3353,0.7,-0.60091,7e-05,26.21147]
[1744036072825,76.44,78532.1892,0.7,-0.59757,7e-05,26.28351]
[1744036074670,76.44,78529.1258,0.7,-0.59779,7e-05,26.27866]
[1744036074743,76.44,78529.1258,0.7,-0.59779,7e-05,26.27871]
[1744036074941,76.44,78529.1258,0.7,-0.59779,7e-05,26.27871]
[1744036075831,76.44,78532.1969,0.7,-0.59756,7e-05,26.28363]
[1744036076832,76.44,78553.4625,0.7,-0.59597,7e-05,26.31713]
[1744036077833,76.44,78542.3345,0.7,-0.5968,7e-05,26.29965]
[1744036078834,76.44,78515.5221,0.7,-0.5988,7e-05,26.25707]
[1744036079531,76.44,78515.5221,0.7,-0.5988,7e-05,26.25707]
[1744036079747,76.44,78515.5221,0.7,-0.5988,7e-05,26.25709]
[1744036080198,76.44,78515.5221,0.7,-0.5988,7e-05,26.25709]
[1744036080298,76.44,78515.5221,0.7,-0.5988,7e-05,26.25709]
[1744036081844,76.44,78522.6276,0.7,-0.59827,7e-05,26.26847]
[1744036083056,76.44,78522.6276,0.7,-0.59827,7e-05,26.26847]
[1744036083359,76.44,78522.6276,0.7,-0.59827,7e-05,26.26847]
[1744036083459,76.44,78522.6276,0.7,-0.59827,7e-05,26.26851]
[1744036084023,76.44,78522.6276,0.7,-0.59827,7e-05,26.26851]
[1744036084849,76.44,78542.5513,0.7,-0.59678,7e-05,26.30015]
[1744036085850,76.45,78514.024,0.7,-0.5989,7e-05,26.25486]
[1744036086744,76.45,78514.024,0.7,-0.5989,7e-05,26.25486]
[1744036086851,76.45,78546.8503,0.7,-0.59646,7e-05,26.30694]
[1744036087795,76.45,78546.8503,0.7,-0.59646,7e-05,26.30694]
[1744036088855,76.45,78541.0219,0.7,-0.59689,7e-05,26.29778]
[1744036090054,76.45,78541.0219,0.7,-0.59689,7e-05,26.29778]
[1744036090169,76.45,78541.0219,0.7,-0.59689,7e-05,26.29777]
[1744036090939,76.45,78541.0219,0.7,-0.59689,7e-05,26.29777]
[1744036091858,76.45,78465.7505,0.7,-0.60249,7e-05,26.17654]
[1744036092717,76.45,78465.7505,0.7,-0.60249,7e-05,26.17654]
[1744036092719,76.45,78465.7505,0.7,-0.60249,7e-05,26.17654]
[1744036092837,76.45,78465.7505,0.7,-0.60249,7e-05,26.17654]
[1744036092860,76.45,78403.1464,0.7,-0.60714,7e-05,26.07192]
[1744036093861,76.45,78356.2955,0.7,-0.6106,7e-05,25.9914]
[1744036095555,76.45,78356.2955,0.7,-0.6106,7e-05,25.9914]
[1744036095864,76.45,78309.5564,0.7,-0.61406,7e-05,25.90907]
[1744036095910,76.45,78309.5564,0.7,-0.61406,7e-05,25.90907]
[1744036095926,76.45,78309.5564,0.7,-0.61406,7e-05,25.90907]
[1744036096163,76.45,78309.5564,0.7,-0.61406,7e-05,25.90907]
[1744036096225,76.45,78309.5564,0.7,-0.61406,7e-05,25.90907]
[1744036097870,76.45,78271.6994,0.7,-0.61686,7e-05,25.84102]
[1744036098873,76.45,78228.2831,0.7,-0.62005,7e-05,25.76151]
[1744036099037,76.45,78228.2831,0.7,-0.62005,7e-05,25.76151]
[1744036099875,76.46,78196.8936,0.7,-0.62236,7e-05,25.70307]
[1744036101641,76.46,78196.8936,0.7,-0.62236,7e-05,25.70307]
[1744036101877,76.46,78166.5867,0.7,-0.62458,7e-05,25.64577]
[1744036102890,76.46,78116.3996,0.7,-0.62826,7e-05,25.54923]
[1744036103027,76.46,78116.3996,0.7,-0.62826,7e-05,25.54923]
[1744036103759,76.46,78116.3996,0.7,-0.62826,7e-05,25.54923]
[1744036103796,76.46,78116.3996,0.7,-0.62826,7e-05,25.54923]
[1744036104891,76.49,78089.705,0.7,-0.63014,7e-05,25.49861]
[1744036104970,76.49,78089.705,0.7,-0.63014,7e-05,25.49861]
[1744036105301,76.49,78089.705,0.7,-0.63014,7e-05,25.49861]
[1744036106193,76.49,78089.705,0.7,-0.63014,7e-05,25.49861]
[1744036106308,76.52,78089.705,0.7,-0.63008,7e-05,25.49988]
[1744036106964,76.52,78089.705,0.7,-0.63008,7e-05,25.49988]
[1744036107323,76.58,78089.705,0.7,-0.62996,7e-05,25.50258]
[1744036108060,76.58,78089.705,0.7,-0.62996,7e-05,25.50258]
[1744036108330,76.63,78089.705,0.7,-0.62986,7e-05,25.50482]
[1744036109765,76.63,78089.705,0.7,-0.62986,7e-05,25.50482]
[1744036109777,76.63,78089.705,0.7,-0.62986,7e-05,25.50482]
[1744036110344,76.64,78081.281,0.7,-0.63047,7e-05,25.48841]
[1744036111351,76.64,78122.7854,0.7,-0.62745,7e-05,25.56584]
[1744036112901,76.64,78232.0435,0.7,-0.61944,7e-05,25.77207]
[1744036113375,76.65,78232.0435,0.7,-0.61944,7e-05,25.77215]
[1744036114381,76.64,78246.0054,0.7,-0.61841,7e-05,25.7977]
[1744036115069,76.64,78246.0054,0.7,-0.61841,7e-05,25.7977]
[1744036115388,76.64,78246.0054,0.7,-0.61841,7e-05,25.79767]
[1744036116910,76.64,78215.4673,0.7,-0.62066,7e-05,25.74146]
[1744036118416,76.65,78213.4912,0.7,-0.6208,7e-05,25.73789]
[1744036119878,76.65,78213.4912,0.7,-0.6208,7e-05,25.73789]
[1744036119908,76.65,78213.4912,0.7,-0.62079,7e-05,25.73798]
[1744036120456,76.65,78157.8081,0.7,-0.62487,7e-05,25.63343]
[1744036121919,76.65,78129.2071,0.7,-0.62696,7e-05,25.57873]
[1744036122805,76.65,78129.2071,0.7,-0.62696,7e-05,25.57873]
[1744036122822,76.65,78129.2071,0.7,-0.62696,7e-05,25.57873]
[1744036122865,76.65,78129.2071,0.7,-0.62696,7e-05,25.5788]
[1744036123458,76.66,78133.8024,0.7,-0.62662,7e-05,25.58773]
[1744036124922,76.66,78127.146,0.7,-0.62709,7e-05,25.5752]
[1744036125895,76.66,78127.146,0.7,-0.62709,7e-05,25.5752]
[1744036126069,76.66,78127.146,0.7,-0.62709,7e-05,25.5752]
[1744036126168,76.66,78127.146,0.7,-0.62709,7e-05,25.5752]
[1744036126926,76.67,78130.416,0.7,-0.62685,7e-05,25.58159]
[1744036127927,76.67,78112.4177,0.7,-0.62816,7e-05,25.54685]
[1744036128494,76.67,78112.4177,0.7,-0.62816,7e-05,25.54692]
[1744036129245,76.67,78112.4177,0.7,-0.62816,7e-05,25.54692]
[1744036129273,76.67,78112.4177,0.7,-0.62816,7e-05,25.54692]
[1744036129500,76.67,78112.4177,0.7,-0.62815,7e-05,25.547]
[1744036130684,76.67,78112.4177,0.7,-0.62815,7e-05,25.547]
[1744036130756,76.67,78112.4177,0.7,-0.62815,7e-05,25.547]
[1744036130921,76.67,78112.4177,0.7,-0.62815,7e-05,25.54708]
[1744036131932,76.67,78089.5279,0.7,-0.62982,7e-05,25.50251]
[1744036132526,76.68,78089.5279,0.7,-0.62981,7e-05,25.50263]
[1744036133060,76.68,78089.5279,0.7,-0.62981,7e-05,25.50263]
[1744036133079,76.68,78089.5279,0.7,-0.62981,7e-05,25.50263]
[1744036133531,76.68,78089.5279,0.7,-0.62981,7e-05,25.50269]
[1744036134437,76.68,78089.5279,0.7,-0.62981,7e-05,25.50269]
[1744036134935,76.68,78093.5061,0.7,-0.62952,7e-05,25.51055]
[1744036134985,76.68,78093.5061,0.7,-0.62952,7e-05,25.51055]
[1744036135431,76.68,78093.5061,0.7,-0.62952,7e-05,25.51055]
[1744036135656,76.68,78093.5061,0.7,-0.62952,7e-05,25.51055]
[1744036135780,76.68,78093.5061,0.7,-0.62951,7e-05,25.51062]
[1744036136734,76.68,78093.5061,0.7,-0.62951,7e-05,25.51062]
[1744036136815,76.68,78093.5061,0.7,-0.62951,7e-05,25.51067]
[1744036137559,76.68,78067.9505,0.7,-0.63137,7e-05,25.46054]
[1744036138335,76.68,78067.9505,0.7,-0.63137,7e-05,25.46054]
[1744036138949,76.68,78067.9505,0.7,-0.63137,7e-05,25.46054]
[1744036138566,76.69,78067.9505,0.7,-0.63136,7e-05,25.46067]
[1744036139573,76.69,78067.9505,0.7,-0.63136,7e-05,25.46079]
[1744036140581,76.69,78108.1126,0.7,-0.62842,7e-05,25.53956]
[1744036141944,76.69,78071.9816,0.7,-0.63105,7e-05,25.46894]
[1744036142158,76.69,78071.9816,0.7,-0.63105,7e-05,25.46894]
[1744036142605,76.69,78071.9816,0.7,-0.63105,7e-05,25.46894]
[1744036144950,76.69,78099.7136,0.7,-0.62903,7e-05,25.52338]
[1744036145952,76.7,78108.559,0.7,-0.62838,7e-05,25.54067]
[1744036148806,76.7,78106.4855,0.7,-0.62853,7e-05,25.5367]
[1744036148925,76.7,78106.4855,0.7,-0.62853,7e-05,25.5367]
[1744036148890,76.7,78106.4855,0.7,-0.62853,7e-05,25.5367]
[1744036149680,76.7,78106.4855,0.7,-0.62853,7e-05,25.5367]
[1744036150737,76.7,78106.4855,0.7,-0.62853,7e-05,25.53676]
[1744036151687,76.7,78106.4855,0.7,-0.62853,7e-05,25.53676]
[1744036151867,76.7,78106.4855,0.7,-0.62852,7e-05,25.53688]
[1744036152206,76.7,78106.4855,0.7,-0.62852,7e-05,25.53688]
[1744036152702,76.7,78106.4855,0.7,-0.62852,7e-05,25.53688]
[1744036153663,76.7,78106.4855,0.7,-0.62852,7e-05,25.53688]
[1744036153747,76.7,78106.4855,0.7,-0.62852,7e-05,25.53688]
[1744036153869,76.7,78106.4855,0.7,-0.62852,7e-05,25.53694]
[1744036154282,76.7,78106.4855,0.7,-0.62852,7e-05,25.53694]
[1744036154313,76.7,78106.4855,0.7,-0.62852,7e-05,25.53694]
[1744036154717,76.71,78106.4855,0.7,-0.62852,7e-05,25.53702]
[1744036155724,76.71,77946.1365,0.7,-0.64016,7e-05,25.21502]
[1744036156732,76.71,77936.2444,0.7,-0.64088,7e-05,25.19447]
[1744036157928,76.71,77936.2444,0.7,-0.64088,7e-05,25.19447]
[1744036157972,76.72,77913.706,0.7,-0.64248,7e-05,25.1481]
[1744036159757,76.74,77913.706,0.7,-0.64243,7e-05,25.14918]
[1744036160765,76.75,77886.1905,0.7,-0.64441,7e-05,25.09127]
[1744036161772,76.75,77932.8887,0.7,-0.64104,7e-05,25.18947]
[1744036162780,76.75,77949.9583,0.7,-0.6398,7e-05,25.22496]
[1744036164980,76.75,77969.2294,0.7,-0.6384,7e-05,25.26479]
[1744036166808,76.75,77969.2294,0.7,-0.6384,7e-05,25.26487]
[1744036167030,76.75,77969.2294,0.7,-0.6384,7e-05,25.26487]
[1744036167820,76.75,77969.2294,0.7,-0.6384,7e-05,25.26494]
[1744036168234,76.75,77969.2294,0.7,-0.6384,7e-05,25.26494]
[1744036168699,76.75,77969.2294,0.7,-0.6384,7e-05,25.26494]
[1744036168889,76.76,77969.2294,0.7,-0.63839,7e-05,25.26501]
[1744036169124,76.76,77969.2294,0.7,-0.63839,7e-05,25.26501]
[1744036169836,76.76,77969.2294,0.7,-0.63839,7e-05,25.26513]
[1744036171014,76.76,78065.6564,0.7,-0.6314,7e-05,25.45579]
[1744036172017,76.76,78126.2176,0.7,-0.62698,7e-05,25.57398]
[1744036172560,76.76,78126.2176,0.7,-0.62698,7e-05,25.57398]
[1744036172859,76.76,78126.2176,0.7,-0.62698,7e-05,25.57398]
[1744036174873,76.77,78131.1923,0.7,-0.6266,7e-05,25.5839]
[1744036175880,76.77,78114.1342,0.7,-0.62784,7e-05,25.55113]
[1744036177021,76.78,78132.9847,0.7,-0.62646,7e-05,25.58752]
[1744036181943,76.78,78130.8794,0.7,-0.6266,7e-05,25.58379]
[1744036182949,76.79,78177.3603,0.7,-0.6232,7e-05,25.67222]
[1744036183772,76.79,78177.3603,0.7,-0.6232,7e-05,25.67222]
[1744036183956,76.79,78177.3603,0.7,-0.6232,7e-05,25.67219]
[1744036184969,76.79,78194.2996,0.7,-0.62196,7e-05,25.70398]
[1744036185744,76.79,78194.2996,0.7,-0.62196,7e-05,25.70398]
[1744036185979,76.79,78194.2996,0.7,-0.62196,7e-05,25.70398]
[1744036186987,76.78,78193.769,0.7,-0.622,7e-05,25.70292]
[1744036187070,76.78,78193.769,0.7,-0.622,7e-05,25.70292]
[1744036187912,76.78,78193.769,0.7,-0.622,7e-05,25.70292]
[1744036188041,76.78,78198.3049,0.7,-0.62167,7e-05,25.71133]
[1744036189000,76.78,78198.3049,0.7,-0.62168,7e-05,25.71126]
[1744036190007,76.78,78218.4979,0.7,-0.6202,7e-05,25.74865]
[1744036191014,76.78,78263.5988,0.7,-0.61689,7e-05,25.83107]
[1744036192697,76.78,78263.5988,0.7,-0.6169,7e-05,25.83097]
[1744036193030,76.78,78263.5988,0.7,-0.6169,7e-05,25.83094]
[1744036194094,76.78,78215.1604,0.7,-0.62045,7e-05,25.74234]
[1744036194535,76.78,78215.1604,0.7,-0.62045,7e-05,25.74234]
[1744036195047,76.78,78215.1604,0.7,-0.62045,7e-05,25.74237]
[1744036195442,76.78,78215.1604,0.7,-0.62045,7e-05,25.74237]
[1744036196054,76.78,78215.1604,0.7,-0.62045,7e-05,25.7424]
[1744036197097,76.78,78177.8616,0.7,-0.62318,7e-05,25.67287]
[1744036199076,76.78,78177.8616,0.7,-0.62318,7e-05,25.6729]
[1744036199293,76.78,78177.8616,0.7,-0.62318,7e-05,25.6729]
[1744036199927,76.78,78177.8616,0.7,-0.62318,7e-05,25.6729]
[1744036200085,76.78,78177.8616,0.7,-0.62318,7e-05,25.6729]
[1744036200661,76.78,78177.8616,0.7,-0.62318,7e-05,25.6729]
[1744036202090,76.78,78177.8616,0.7,-0.62318,7e-05,25.6729]
[1744036202102,76.78,78192.3818,0.7,-0.62212,7e-05,25.70007]
[1744036202351,76.78,78192.3818,0.7,-0.62212,7e-05,25.70007]
[1744036203108,76.78,78192.3818,0.7,-0.62212,7e-05,25.70007]
[1744036204117,76.78,78193.4551,0.7,-0.62204,7e-05,25.70208]
[1744036206123,76.78,78324.0666,0.7,-0.61245,7e-05,25.93869]
[1744036207124,76.77,78377.0973,0.7,-0.60855,7e-05,26.03048]
[1744036207790,76.77,78377.0973,0.7,-0.60855,7e-05,26.03048]
[1744036207864,76.77,78377.0973,0.7,-0.60855,7e-05,26.03045]
[1744036210017,76.77,78379.8902,0.7,-0.60834,7e-05,26.03519]
[1744036210070,76.77,78379.8902,0.7,-0.60834,7e-05,26.03519]
[1744036210127,76.77,78368.3849,0.7,-0.60919,7e-05,26.01546]
[1744036210706,76.77,78368.3849,0.7,-0.60919,7e-05,26.01546]
[1744036210838,76.77,78368.3849,0.7,-0.60919,7e-05,26.01546]
[1744036211238,76.77,78368.3849,0.7,-0.60919,7e-05,26.01546]
[1744036211750,76.77,78368.3849,0.7,-0.60919,7e-05,26.01546]
[1744036211852,76.77,78368.3849,0.7,-0.6092,7e-05,26.01537]
[1744036213161,76.76,78303.5407,0.7,-0.61398,7e-05,25.90205]
[1744036214162,76.76,78252.3941,0.7,-0.61774,7e-05,25.81015]
[1744036215164,76.76,78259.5641,0.7,-0.61722,7e-05,25.82315]
[1744036216031,76.76,78259.5641,0.7,-0.61722,7e-05,25.82315]
[1744036216306,76.76,78259.5641,0.7,-0.61722,7e-05,25.82315]
[1744036216796,76.76,78259.5641,0.7,-0.61722,7e-05,25.82315]
[1744036216811,76.76,78259.5641,0.7,-0.61722,7e-05,25.82315]
[1744036218185,76.76,78242.0196,0.7,-0.61851,7e-05,25.79116]
[1744036219189,76.76,78182.5872,0.7,-0.62286,7e-05,25.68109]
[1744036220189,76.76,78177.0115,0.7,-0.62327,7e-05,25.67062]
[1744036222193,76.76,78196.1675,0.7,-0.62187,7e-05,25.70653]
[1744036223195,76.76,78175.3609,0.7,-0.62339,7e-05,25.66747]
[1744036223526,76.76,78175.3609,0.7,-0.62339,7e-05,25.66747]
[1744036223628,76.76,78175.3609,0.7,-0.62339,7e-05,25.66747]
[1744036224327,76.76,78175.3609,0.7,-0.6234,7e-05,25.66737]
[1744036225348,76.76,78162.4957,0.7,-0.62434,7e-05,25.64307]
[1744036226519,76.76,78162.4957,0.7,-0.62434,7e-05,25.64307]
[1744036226661,76.76,78162.4957,0.7,-0.62434,7e-05,25.64304]
[1744036228201,76.76,78111.8574,0.7,-0.62804,7e-05,25.54609]
[1744036228553,76.76,78111.8574,0.7,-0.62804,7e-05,25.54609]
[1744036228649,76.76,78111.8574,0.7,-0.62804,7e-05,25.54609]
[1744036229695,76.76,78111.8574,0.7,-0.62804,7e-05,25.54609]
[1744036229879,76.76,78111.8574,0.7,-0.62804,7e-05,25.54609]
[1744036230129,76.76,78111.8574,0.7,-0.62804,7e-05,25.54608]
[1744036230649,76.76,78111.8574,0.7,-0.62804,7e-05,25.54608]
[1744036230757,76.76,78111.8574,0.7,-0.62804,7e-05,25.54608]
[1744036232207,76.76,78022.189,0.7,-0.63458,7e-05,25.36551]
[1744036232507,76.76,78022.189,0.7,-0.63458,7e-05,25.36551]
[1744036232519,76.76,78022.189,0.7,-0.63458,7e-05,25.36551]
[1744036233522,76.76,78022.189,0.7,-0.63458,7e-05,25.36551]
[1744036233537,76.77,78022.189,0.7,-0.63457,7e-05,25.36572]
[1744036234354,76.77,78022.189,0.7,-0.63457,7e-05,25.36572]
[1744036234401,76.77,78022.189,0.7,-0.63457,7e-05,25.36572]
[1744036234406,76.77,78022.189,0.7,-0.63457,7e-05,25.36572]
[1744036234743,76.77,78022.189,0.7,-0.63457,7e-05,25.36572]
[1744036234812,76.77,78022.189,0.7,-0.63457,7e-05,25.36572]
[1744036234975,76.77,78022.189,0.7,-0.63457,7e-05,25.36581]
[1744036236211,76.77,77940.0461,0.7,-0.64051,7e-05,25.19812]
[1744036237129,76.77,77940.0461,0.7,-0.64051,7e-05,25.19812]
[1744036237212,76.77,77941.3341,0.7,-0.64041,7e-05,25.20093]
[1744036238981,76.77,77941.3341,0.7,-0.64041,7e-05,25.20093]
[1744036239144,76.77,77941.3341,0.7,-0.64041,7e-05,25.201]
[1744036239948,76.77,77941.3341,0.7,-0.64041,7e-05,25.201]
[1744036240008,76.78,77941.3341,0.7,-0.64041,7e-05,25.20107]
[1744036241231,76.78,78035.0926,0.7,-0.63361,7e-05,25.39211]
[1744036241688,76.78,78035.0926,0.7,-0.63361,7e-05,25.39211]
[1744036242246,76.78,78002.7326,0.7,-0.63596,7e-05,25.32711]
[1744036244248,76.78,77997.2464,0.7,-0.63635,7e-05,25.3161]
[1744036244705,76.78,77997.2464,0.7,-0.63635,7e-05,25.3161]
[1744036244743,76.79,77997.2464,0.7,-0.63634,7e-05,25.31627]
[1744036246275,76.79,77968.6317,0.7,-0.63841,7e-05,25.25806]
[1744036247277,76.79,77998.6976,0.7,-0.63622,7e-05,25.31951]
[1744036248112,76.79,77998.6976,0.7,-0.63622,7e-05,25.31951]
[1744036248278,76.79,78021.0448,0.7,-0.6346,7e-05,25.36471]
[1744036248380,76.79,78021.0448,0.7,-0.6346,7e-05,25.36471]
[1744036249278,76.8,78012.2886,0.7,-0.63523,7e-05,25.34717]
[1744036251290,76.8,77996.3916,0.7,-0.63638,7e-05,25.31512]
[1744036251549,76.8,77996.3916,0.7,-0.63638,7e-05,25.31512]
[1744036251913,76.8,77996.3916,0.7,-0.63638,7e-05,25.31512]
[1744036252565,76.8,77996.3916,0.7,-0.63638,7e-05,25.31512]
[1744036252676,76.8,77996.3916,0.7,-0.63637,7e-05,25.31525]
[1744036254294,76.8,77966.5564,0.7,-0.63853,7e-05,25.25447]
[1744036254513,76.8,77966.5564,0.7,-0.63853,7e-05,25.25454]
[1744036255601,76.8,77966.5564,0.7,-0.63853,7e-05,25.25454]
[1744036256235,76.81,77966.5564,0.7,-0.63852,7e-05,25.25461]
[1744036256986,76.81,77966.5564,0.7,-0.63852,7e-05,25.25461]
[1744036256990,76.81,77966.5564,0.7,-0.63852,7e-05,25.25461]
[1744036257200,76.81,77966.5564,0.7,-0.63852,7e-05,25.25461]
[1744036257297,76.81,78122.0813,0.7,-0.62722,7e-05,25.56424]
[1744036258298,76.81,78157.1101,0.7,-0.62466,7e-05,25.63127]
[1744036259299,76.81,78139.1604,0.7,-0.62596,7e-05,25.59725]
[1744036260429,76.81,78139.1604,0.7,-0.62596,7e-05,25.59725]
[1744036260561,76.81,78139.1604,0.7,-0.62596,7e-05,25.59725]
[1744036261734,76.81,78139.1604,0.7,-0.62596,7e-05,25.59725]
[1744036261886,76.81,78139.1604,0.7,-0.62596,7e-05,25.59724]
[1744036263305,76.82,78119.1696,0.7,-0.62742,7e-05,25.55892]
[1744036263585,76.82,78119.1696,0.7,-0.62741,7e-05,25.55903]
[1744036265307,76.82,78155.2723,0.7,-0.62477,7e-05,25.62818]
[1744036267309,76.82,78165.0957,0.7,-0.62405,7e-05,25.64684]
[1744036268310,76.82,78117.3104,0.7,-0.62754,7e-05,25.55564]
[1744036269311,76.82,78102.8269,0.7,-0.62859,7e-05,25.52766]
[1744036271324,76.82,78112.8569,0.7,-0.62786,7e-05,25.54712]
[1744036272508,76.82,78112.8569,0.7,-0.62786,7e-05,25.54712]
[1744036272654,76.83,78112.8569,0.7,-0.62786,7e-05,25.54716]
[1744036274076,76.83,78112.8569,0.7,-0.62786,7e-05,25.54716]
[1744036274272,76.83,78112.8569,0.7,-0.62786,7e-05,25.54716]
[1744036274304,76.83,78112.8569,0.7,-0.62785,7e-05,25.54727]
[1744036275328,76.83,78226.0693,0.7,-0.61957,7e-05,25.76081]
[1744036276069,76.83,78226.0693,0.7,-0.61957,7e-05,25.76081]
[1744036276208,76.83,78226.0693,0.7,-0.61957,7e-05,25.76081]
[1744036277073,76.83,78226.0693,0.7,-0.61957,7e-05,25.76081]
[1744036277074,76.83,78226.0693,0.7,-0.61957,7e-05,25.76081]
[1744036277219,76.83,78226.0693,0.7,-0.61957,7e-05,25.76081]
[1744036277340,76.83,78226.0693,0.7,-0.61957,7e-05,25.76081]
[1744036277330,76.83,78243.5378,0.7,-0.61829,7e-05,25.79286]
[1744036277475,76.83,78243.5378,0.7,-0.61829,7e-05,25.79286]
[1744036278331,76.83,78305.7736,0.7,-0.61372,7e-05,25.90468]
[1744036279009,76.83,78305.7736,0.7,-0.61372,7e-05,25.90468]
[1744036279124,76.83,78305.7736,0.7,-0.61372,7e-05,25.90468]
[1744036279250,76.83,78305.7736,0.7,-0.61372,7e-05,25.90468]
[1744036279334,76.83,78325.8868,0.7,-0.61224,7e-05,25.9401]
[1744036279380,76.83,78325.8868,0.7,-0.61224,7e-05,25.9401]
[1744036279543,76.83,78325.8868,0.7,-0.61224,7e-05,25.9401]
[1744036279716,76.83,78325.8868,0.7,-0.61224,7e-05,25.9401]
[1744036280403,76.83,78325.8868,0.7,-0.61224,7e-05,25.9401]
[1744036281336,76.83,78355.7796,0.7,-0.61004,7e-05,25.99207]
[1744036283338,76.83,78399.2898,0.7,-0.60683,7e-05,26.06626]
[1744036283470,76.83,78399.2898,0.7,-0.60683,7e-05,26.06626]
[1744036284339,76.82,78397.9053,0.7,-0.60694,7e-05,26.06385]
[1744036285293,76.82,78397.9053,0.7,-0.60694,7e-05,26.06385]
[1744036285765,76.82,78397.9053,0.7,-0.60695,7e-05,26.06374]
[1744036287345,76.82,78383.6713,0.7,-0.608,7e-05,26.03955]
[1744036287652,76.82,78383.6713,0.7,-0.608,7e-05,26.03955]
[1744036287807,76.82,78383.6713,0.7,-0.608,7e-05,26.03955]
[1744036289285,76.82,78383.6713,0.7,-0.608,7e-05,26.03955]
[1744036289306,76.82,78383.6713,0.7,-0.608,7e-05,26.03955]
[1744036289346,76.82,78329.632,0.7,-0.61198,7e-05,25.94626]
[1744036289589,76.82,78329.632,0.7,-0.61198,7e-05,25.94626]
[1744036289766,76.82,78329.632,0.7,-0.61198,7e-05,25.94626]
[1744036290160,76.82,78329.632,0.7,-0.61198,7e-05,25.94626]
[1744036290625,76.82,78329.632,0.7,-0.61198,7e-05,25.94625]
[1744036290860,76.82,78329.632,0.7,-0.61198,7e-05,25.94625]
[1744036291321,76.82,78329.632,0.7,-0.61198,7e-05,25.94625]
[1744036291348,76.82,78322.9091,0.7,-0.6125,7e-05,25.93083]
[1744036293852,76.82,78315.7195,0.7,-0.61303,7e-05,25.91812]
[1744036294860,76.82,78257.1895,0.7,-0.61733,7e-05,25.81349]
[1744036295909,76.82,78251.8061,0.7,-0.61773,7e-05,25.80372]
[1744036296533,76.82,78251.8061,0.7,-0.61773,7e-05,25.80372]
[1744036296600,76.82,78251.8061,0.7,-0.61773,7e-05,25.80372]
[1744036296906,76.81,78251.8061,0.7,-0.61773,7e-05,25.80367]
[1744036297479,76.81,78251.8061,0.7,-0.61773,7e-05,25.80367]
[1744036297602,76.81,78251.8061,0.7,-0.61773,7e-05,25.80367]
[1744036298359,76.81,78366.1208,0.7,-0.60932,7e-05,26.00572]
[1744036299068,76.81,78366.1208,0.7,-0.60932,7e-05,26.00572]
[1744036299210,76.81,78366.1208,0.7,-0.60932,7e-05,26.00572]
[1744036299354,76.81,78366.1208,0.7,-0.60932,7e-05,26.00572]
[1744036299361,76.81,78352.0353,0.7,-0.61036,7e-05,25.98132]
[1744036299479,76.81,78352.0353,0.7,-0.61036,7e-05,25.98132]
[1744036299738,76.81,78352.0353,0.7,-0.61036,7e-05,25.98132]
[1744036300362,76.81,78343.9615,0.7,-0.61096,7e-05,25.96728]
[1744036301213,76.81,78343.9615,0.7,-0.61096,7e-05,25.96728]
[1744036301766,76.81,78343.9615,0.7,-0.61096,7e-05,25.96724]
[1744036301890,76.81,78343.9615,0.7,-0.61096,7e-05,25.96724]
[1744036302592,76.81,78343.9615,0.7,-0.61096,7e-05,25.96724]
[1744036303342,76.81,78343.9615,0.7,-0.61096,7e-05,25.96724]
[1744036303372,76.81,78322.002,0.7,-0.61258,7e-05,25.92885]
[1744036305381,76.81,78322.002,0.7,-0.61258,7e-05,25.92885]
[1744036305430,76.81,78394.9742,0.7,-0.6072,7e-05,26.05473]
[1744036306326,76.81,78394.9742,0.7,-0.6072,7e-05,26.05473]
[1744036306333,76.81,78394.9742,0.7,-0.6072,7e-05,26.05473]
[1744036306422,76.81,78394.9742,0.7,-0.6072,7e-05,26.05473]
[1744036306367,76.8,78394.9742,0.7,-0.60721,7e-05,26.05454]
[1744036306499,76.8,78394.9742,0.7,-0.60721,7e-05,26.05454]
[1744036307437,76.8,78514.6418,0.7,-0.59836,7e-05,26.25088]
[1744036308437,76.79,78525.5432,0.7,-0.59755,7e-05,26.26813]
[1744036309958,76.79,78525.799,0.7,-0.59754,7e-05,26.26851]
[1744036310042,76.79,78525.799,0.7,-0.59754,7e-05,26.26851]
[1744036310560,76.79,78525.799,0.7,-0.59754,7e-05,26.26851]
[1744036310856,76.79,78525.799,0.7,-0.59754,7e-05,26.26851]
[1744036313073,76.79,78537.8977,0.7,-0.59664,7e-05,26.28754]
[1744036314289,76.79,78537.8977,0.7,-0.59664,7e-05,26.28754]
[1744036314334,76.79,78537.8977,0.7,-0.59664,7e-05,26.28754]
[1744036314918,76.79,78537.8977,0.7,-0.59664,7e-05,26.28754]
[1744036314971,76.79,78537.8977,0.7,-0.59664,7e-05,26.28754]
[1744036314972,76.79,78537.8977,0.7,-0.59664,7e-05,26.28754]
[1744036315116,76.79,78537.8977,0.7,-0.59664,7e-05,26.28754]
[1744036315447,76.79,78700.7583,0.7,-0.58451,7e-05,26.53097]
[1744036316350,76.79,78700.7583,0.7,-0.58451,7e-05,26.53097]
[1744036316551,76.79,78700.7583,0.7,-0.58451,7e-05,26.53097]
[1744036317104,76.79,78700.7583,0.7,-0.58452,7e-05,26.53093]
[1744036318064,76.79,78700.7583,0.7,-0.58452,7e-05,26.53093]
[1744036318450,76.79,78707.3693,0.7,-0.58403,7e-05,26.54023]
[1744036318926,76.79,78707.3693,0.7,-0.58403,7e-05,26.54023]
[1744036319121,76.79,78707.3693,0.7,-0.58403,7e-05,26.54023]
[1744036319620,76.79,78707.3693,0.7,-0.58403,7e-05,26.54023]
[1744036320126,76.79,78707.3693,0.7,-0.58403,7e-05,26.54022]
[1744036321139,76.79,78712.9758,0.7,-0.58361,7e-05,26.54814]
[1744036322455,76.79,78749.7114,0.7,-0.58087,7e-05,26.59931]
[1744036323228,76.79,78749.7114,0.7,-0.58087,7e-05,26.59931]
[1744036323357,76.79,78749.7114,0.7,-0.58087,7e-05,26.59931]
[1744036323442,76.79,78749.7114,0.7,-0.58087,7e-05,26.59931]
[1744036323702,76.79,78749.7114,0.7,-0.58087,7e-05,26.59931]
[1744036324030,76.79,78749.7114,0.7,-0.58087,7e-05,26.59931]
[1744036324459,76.78,78789.2682,0.7,-0.57791,7e-05,26.65301]
[1744036324644,76.78,78789.2682,0.7,-0.57791,7e-05,26.65301]
[1744036324673,76.78,78789.2682,0.7,-0.57791,7e-05,26.65301]
[1744036324750,76.78,78789.2682,0.7,-0.57791,7e-05,26.65301]
[1744036325189,76.78,78789.2682,0.7,-0.57791,7e-05,26.65301]
[1744036325865,76.78,78789.2682,0.7,-0.57791,7e-05,26.65301]
[1744036326222,76.78,78789.2682,0.7,-0.57791,7e-05,26.65301]
[1744036326478,76.78,78789.2682,0.7,-0.57791,7e-05,26.65301]
[1744036326550,76.78,78789.2682,0.7,-0.57791,7e-05,26.65301]
[1744036327307,76.78,78789.2682,0.7,-0.57791,7e-05,26.65301]
[1744036327477,76.78,78808.699,0.7,-0.57646,7e-05,26.67884]
[1744036329263,76.78,78808.699,0.7,-0.57646,7e-05,26.67884]
[1744036329289,76.78,78808.699,0.7,-0.57646,7e-05,26.67884]
[1744036329482,76.78,78818.0967,0.7,-0.57576,7e-05,26.69119]
[1744036330527,76.78,78818.0967,0.7,-0.57576,7e-05,26.69119]
[1744036330666,76.78,78818.0967,0.7,-0.57576,7e-05,26.69119]
[1744036330917,76.78,78818.0967,0.7,-0.57576,7e-05,26.69119]
[1744036331278,76.78,78818.0967,0.7,-0.57576,7e-05,26.69118]
[1744036331743,76.78,78818.0967,0.7,-0.57576,7e-05,26.69118]
[1744036332319,76.78,78818.0967,0.7,-0.57576,7e-05,26.69118]
[1744036332484,76.78,78767.0594,0.7,-0.57958,7e-05,26.62295]
[1744036334487,76.78,78642.2057,0.7,-0.5889,7e-05,26.44586]
[1744036335346,76.78,78642.2057,0.7,-0.5889,7e-05,26.44586]
[1744036335465,76.78,78642.2057,0.7,-0.5889,7e-05,26.44583]
[1744036336324,76.77,78583.57,0.7,-0.59327,7e-05,26.35777]
[1744036338338,76.77,78586.9279,0.7,-0.59302,7e-05,26.36287]
[1744036339519,76.77,78586.9279,0.7,-0.59302,7e-05,26.36287]
[1744036339492,76.77,78632.9549,0.7,-0.5896,7e-05,26.43208]
[1744036340355,76.77,78632.9549,0.7,-0.5896,7e-05,26.43212]
[1744036341362,76.77,78632.9549,0.7,-0.5896,7e-05,26.4321]
[1744036342369,76.77,78706.3193,0.7,-0.58413,7e-05,26.53848]
[1744036342804,76.77,78706.3193,0.7,-0.58413,7e-05,26.53848]
[1744036343376,76.77,78706.3193,0.7,-0.58413,7e-05,26.53846]
[1744036343554,76.77,78706.3193,0.7,-0.58413,7e-05,26.53846]
[1744036343603,76.77,78706.3193,0.7,-0.58413,7e-05,26.53846]
[1744036344383,76.77,78706.3193,0.7,-0.58413,7e-05,26.53835]
[1744036344619,76.77,78706.3193,0.7,-0.58413,7e-05,26.53835]
[1744036345061,76.77,78706.3193,0.7,-0.58413,7e-05,26.53835]
[1744036346502,76.76,78696.3461,0.7,-0.58489,7e-05,26.52407]
[1744036347504,76.76,78691.9506,0.7,-0.58522,7e-05,26.51776]
[1744036349426,76.76,78698.4665,0.7,-0.58474,7e-05,26.52696]
[1744036350436,76.76,78703.8674,0.7,-0.58433,7e-05,26.53464]
[1744036352100,76.75,78703.8674,0.7,-0.58435,7e-05,26.53097]
[1744036352449,76.75,78703.8674,0.7,-0.58435,7e-05,26.53097]
[1744036353457,76.75,78694.7466,0.7,-0.58504,7e-05,26.51794]
[1744036354299,76.75,78694.7466,0.7,-0.58504,7e-05,26.51794]
[1744036354464,76.75,78694.7466,0.7,-0.58504,7e-05,26.51792]
[1744036355473,76.74,78723.1094,0.7,-0.58293,7e-05,26.55799]
[1744036356482,76.74,78739.6423,0.7,-0.58169,7e-05,26.58101]
[1744036357489,76.74,78693.474,0.7,-0.58514,7e-05,26.51597]
[1744036357603,76.74,78693.474,0.7,-0.58514,7e-05,26.51597]
[1744036358496,76.74,78693.474,0.7,-0.58515,7e-05,26.51593]
[1744036359503,76.74,78687.4105,0.7,-0.58561,7e-05,26.50715]
[1744036360510,76.73,78708.6702,0.7,-0.58402,7e-05,26.5374]
[1744036364512,76.73,78707.8362,0.7,-0.58409,7e-05,26.53613]
[1744036364723,76.73,78705.5939,0.7,-0.58426,7e-05,26.53293]
[1744036364764,76.73,78705.5939,0.7,-0.58426,7e-05,26.53293]
[1744036364920,76.73,78705.5939,0.7,-0.58426,7e-05,26.53293]
[1744036366546,76.73,78721.2795,0.7,-0.58309,7e-05,26.55505]
[1744036367550,76.73,78764.9677,0.7,-0.57982,7e-05,26.61551]
[1744036368251,76.73,78764.9677,0.7,-0.57982,7e-05,26.61551]
[1744036368424,76.72,78764.9677,0.7,-0.57982,7e-05,26.6155]
[1744036369552,76.72,78750.3474,0.7,-0.58092,7e-05,26.59544]
[1744036370553,76.72,78773.6793,0.7,-0.57917,7e-05,26.62731]
[1744036371554,76.72,78794.6902,0.7,-0.5776,7e-05,26.65561]
[1744036372555,76.72,78825.8704,0.7,-0.57526,7e-05,26.69683]
[1744036374685,76.72,78829.966,0.7,-0.57496,7e-05,26.70218]
[1744036374808,76.72,78829.966,0.7,-0.57496,7e-05,26.70217]
[1744036376559,76.72,78900.9968,0.7,-0.56963,8e-05,26.79243]
[1744036377536,76.72,78900.9968,0.7,-0.56963,8e-05,26.79243]
[1744036377561,76.72,78914.4219,0.7,-0.56863,8e-05,26.80894]
[1744036380472,76.72,78910.9687,0.7,-0.56889,8e-05,26.80468]
[1744036380564,76.72,78913.7462,0.7,-0.56868,8e-05,26.80808]
[1744036381574,76.72,78923.5734,0.7,-0.56794,8e-05,26.82007]
[1744036381832,76.72,78923.5734,0.7,-0.56794,8e-05,26.82007]
[1744036381839,76.72,78923.5734,0.7,-0.56794,8e-05,26.82007]
[1744036382185,76.72,78923.5734,0.7,-0.56794,8e-05,26.82007]
[1744036382262,76.72,78923.5734,0.7,-0.56794,8e-05,26.82007]
[1744036382296,76.72,78923.5734,0.7,-0.56794,8e-05,26.82007]
[1744036382484,76.71,78923.5734,0.7,-0.56794,8e-05,26.82006]
[1744036382616,76.71,78923.5734,0.7,-0.56794,8e-05,26.82006]
[1744036382804,76.71,78923.5734,0.7,-0.56794,8e-05,26.82006]
[1744036383595,76.71,78923.5734,0.7,-0.56794,8e-05,26.82006]
[1744036383576,76.71,78946.6953,0.7,-0.56621,8e-05,26.84793]
[1744036383834,76.71,78946.6953,0.7,-0.56621,8e-05,26.84793]
[1744036386422,76.71,78946.6953,0.7,-0.56621,8e-05,26.84793]
[1744036386545,76.71,78946.6953,0.7,-0.56621,8e-05,26.8479]
[1744036386975,76.71,78946.6953,0.7,-0.56621,8e-05,26.8479]
[1744036387055,76.71,78946.6953,0.7,-0.56621,8e-05,26.8479]
[1744036387073,76.71,78946.6953,0.7,-0.56621,8e-05,26.8479]
[1744036387580,76.71,78877.989,0.7,-0.57137,8e-05,26.76355]
[1744036389582,76.71,78829.3709,0.7,-0.57502,7e-05,26.70117]
[1744036390506,76.71,78829.3709,0.7,-0.57502,7e-05,26.70117]
[1744036390524,76.71,78829.3709,0.7,-0.57502,7e-05,26.70117]
[1744036391584,76.71,78823.8935,0.7,-0.57543,7e-05,26.69401]
[1744036392586,76.71,78809.5128,0.7,-0.57651,7e-05,26.67506]
[1744036393589,76.71,78826.8349,0.7,-0.57521,7e-05,26.69785]
[1744036395590,76.7,78812.5805,0.7,-0.57629,7e-05,26.67904]
[1744036396591,76.7,78836.1173,0.7,-0.57452,7e-05,26.70987]
[1744036397592,76.7,78846.6724,0.7,-0.57373,8e-05,26.72353]
[1744036398593,76.7,78875.7089,0.7,-0.57155,8e-05,26.76056]
[1744036399594,76.7,78887.2233,0.7,-0.57069,8e-05,26.77503]
[1744036400596,76.7,78908.5903,0.7,-0.56908,8e-05,26.80155]
[1744036400892,76.7,78908.5903,0.7,-0.56908,8e-05,26.80155]
[1744036400895,76.7,78908.5903,0.7,-0.56908,8e-05,26.80155]
[1744036401597,76.7,78910.4815,0.7,-0.56894,8e-05,26.80388]
[1744036403352,76.7,78910.4815,0.7,-0.56894,8e-05,26.80388]
[1744036403481,76.7,78910.4815,0.7,-0.56894,8e-05,26.80388]
[1744036403606,76.7,78921.1859,0.7,-0.56814,8e-05,26.81698]
[1744036403889,76.7,78921.1859,0.7,-0.56814,8e-05,26.81698]
[1744036404607,76.7,78914.7524,0.7,-0.56862,8e-05,26.80913]
[1744036405608,76.7,78968.588,0.7,-0.56457,8e-05,26.87374]
[1744036406609,76.7,78984.4143,0.7,-0.56338,8e-05,26.89223]
[1744036408612,76.7,79005.0817,0.7,-0.56183,8e-05,26.916]
[1744036409613,76.71,79024.7388,0.7,-0.56034,8e-05,26.9383]
[1744036410614,76.71,79011.9781,0.7,-0.5613,8e-05,26.92391]
[1744036411615,76.71,79000.062,0.7,-0.56221,8e-05,26.90675]
[1744036412616,76.7,78990.611,0.7,-0.56293,8e-05,26.89585]
[1744036413787,76.7,78990.611,0.7,-0.56293,8e-05,26.89585]
[1744036414624,76.7,78967.2544,0.7,-0.56468,8e-05,26.86862]
[1744036415393,76.7,78967.2544,0.7,-0.56468,8e-05,26.86862]
[1744036415409,76.7,78967.2544,0.7,-0.56468,8e-05,26.86862]
[1744036415808,76.7,78967.2544,0.7,-0.56468,8e-05,26.86862]
[1744036415933,76.7,78967.2544,0.7,-0.56469,8e-05,26.86854]
[1744036417114,76.7,78967.2544,0.7,-0.56469,8e-05,26.86854]
[1744036417234,76.7,78967.2544,0.7,-0.56469,8e-05,26.86853]
[1744036417950,76.7,79078.0677,0.7,-0.55635,8e-05,26.99306]
[1744036419628,76.69,79055.965,0.7,-0.55802,8e-05,26.96914]
[1744036423633,76.69,79065.5653,0.7,-0.5573,8e-05,26.97955]
[1744036424607,76.69,79065.5653,0.7,-0.5573,8e-05,26.97955]
[1744036424627,76.69,79065.5653,0.7,-0.5573,8e-05,26.97953]
[1744036425001,76.69,79095.334,0.7,-0.55506,8e-05,27.01135]
[1744036427023,76.69,79096.8341,0.7,-0.55494,8e-05,27.01294]
[1744036427084,76.69,79096.8341,0.7,-0.55494,8e-05,27.01294]
[1744036428022,76.69,79125.5909,0.7,-0.55277,8e-05,27.04284]
[1744036429029,76.69,79125.5909,0.7,-0.55278,8e-05,27.04283]
[1744036429724,76.69,79125.5909,0.7,-0.55278,8e-05,27.04283]
[1744036430281,76.69,79125.5909,0.7,-0.55278,8e-05,27.04283]
[1744036430331,76.69,79125.5909,0.7,-0.55278,8e-05,27.04283]
[1744036431642,76.69,79437.6781,0.7,-0.52921,8e-05,27.31605]
[1744036433644,76.69,79470.6257,0.7,-0.52672,8e-05,27.33936]
[1744036435075,76.69,79470.6257,0.7,-0.52672,8e-05,27.33936]
[1744036435718,76.69,79470.6257,0.7,-0.52672,8e-05,27.33936]
[1744036435738,76.69,79470.6257,0.7,-0.52672,8e-05,27.33936]
[1744036436647,76.69,79559.6526,0.7,-0.52,8e-05,27.39709]
[1744036437996,76.69,79559.6526,0.7,-0.52,8e-05,27.39709]
[1744036438220,76.69,79559.6526,0.7,-0.52,8e-05,27.39709]
[1744036438262,76.68,79559.6526,0.7,-0.52,8e-05,27.39708]
[1744036439650,76.67,79477.9277,0.7,-0.52618,8e-05,27.34435]
[1744036439780,76.67,79477.9277,0.7,-0.52618,8e-05,27.34435]
[1744036440651,76.67,79469.9438,0.7,-0.52679,8e-05,27.33883]
[1744036441652,76.66,79446.0274,0.7,-0.5286,8e-05,27.32197]
[1744036442679,76.66,79431.2973,0.7,-0.52972,8e-05,27.31129]
[1744036444143,76.65,79431.2973,0.7,-0.52972,8e-05,27.31127]
[1744036445088,76.65,79431.2973,0.7,-0.52972,8e-05,27.31127]
[1744036445632,76.65,79431.2973,0.7,-0.52972,8e-05,27.31127]
[1744036445672,76.65,79431.2973,0.7,-0.52972,8e-05,27.31126]
[1744036446684,76.64,79306.9168,0.7,-0.53913,8e-05,27.21276]
[1744036446775,76.64,79306.9168,0.7,-0.53913,8e-05,27.21276]
[1744036447169,76.64,79306.9168,0.7,-0.53913,8e-05,27.21276]
[1744036448176,76.63,79306.9168,0.7,-0.53914,8e-05,27.21273]
[1744036449664,76.63,79306.9168,0.7,-0.53914,8e-05,27.21273]
[1744036449687,76.63,79237.559,0.7,-0.54438,8e-05,27.15125]
[1744036451690,76.62,79265.0269,0.7,-0.54231,8e-05,27.17609]
[1744036453692,76.61,79281.8093,0.7,-0.54105,8e-05,27.19091]
[1744036454693,76.61,79306.982,0.7,-0.53915,8e-05,27.21264]
[1744036456416,76.61,79306.982,0.7,-0.53915,8e-05,27.21264]
[1744036456498,76.61,79306.982,0.7,-0.53915,8e-05,27.21263]
[1744036457254,76.61,79306.982,0.7,-0.53915,8e-05,27.21263]
[1744036457354,76.6,79306.982,0.7,-0.53916,8e-05,27.21261]
[1744036458010,76.6,79306.982,0.7,-0.53916,8e-05,27.21261]
[1744036458078,76.6,79306.982,0.7,-0.53916,8e-05,27.21261]
[1744036458249,76.6,79306.982,0.7,-0.53916,8e-05,27.21259]
[1744036458952,76.6,79306.982,0.7,-0.53916,8e-05,27.21259]
[1744036459698,76.59,79371.266,0.7,-0.53431,8e-05,27.26536]
[1744036460051,76.59,79371.266,0.7,-0.53431,8e-05,27.26536]
[1744036460061,76.59,79371.266,0.7,-0.53431,8e-05,27.26536]
[1744036460649,76.59,79371.266,0.7,-0.53431,8e-05,27.26536]
[1744036460275,76.59,79371.266,0.7,-0.53431,8e-05,27.26536]
[1744036461690,76.59,79371.266,0.7,-0.53431,8e-05,27.26536]
[1744036461700,76.59,79375.8541,0.7,-0.53396,8e-05,27.26895]
[1744036461933,76.59,79375.8541,0.7,-0.53396,8e-05,27.26895]
[1744036462290,76.58,79375.8541,0.7,-0.53396,8e-05,27.26894]
[1744036463703,76.58,79240.8496,0.7,-0.54417,8e-05,27.15397]
[1744036464704,76.58,79187.9971,0.7,-0.54817,8e-05,27.10414]
[1744036466706,76.58,79162.8653,0.7,-0.55007,8e-05,27.07951]
[1744036467707,76.58,79098.548,0.7,-0.55492,8e-05,27.01369]
[1744036468497,76.58,79098.548,0.7,-0.55492,8e-05,27.01369]
[1744036468557,76.58,79098.548,0.7,-0.55492,8e-05,27.01369]
[1744036469159,76.58,79098.548,0.7,-0.55492,8e-05,27.01369]
[1744036469501,76.58,79098.548,0.7,-0.55492,8e-05,27.01369]
[1744036469611,76.58,79098.548,0.7,-0.55492,8e-05,27.01369]
[1744036469709,76.58,78994.4484,0.7,-0.56278,8e-05,26.89878]
[1744036470596,76.58,78994.4484,0.7,-0.56278,8e-05,26.89878]
[1744036471244,76.58,78994.4484,0.7,-0.56278,8e-05,26.89878]
[1744036472366,76.58,78994.4484,0.7,-0.56279,8e-05,26.89523]
[1744036473373,76.58,78964.4048,0.7,-0.56505,8e-05,26.86015]
[1744036474720,76.58,78632.9173,0.7,-0.58992,7e-05,26.41695]
[1744036475388,76.58,78632.9173,0.7,-0.58992,7e-05,26.41695]
[1744036476722,76.58,78566.9561,0.7,-0.59485,7e-05,26.31669]
[1744036477724,76.58,78596.5136,0.7,-0.59264,7e-05,26.3621]
[1744036479726,76.59,78480.353,0.7,-0.60129,7e-05,26.17915]
[1744036480728,76.59,78464.7406,0.7,-0.60245,7e-05,26.15363]
[1744036480933,76.59,78464.7406,0.7,-0.60245,7e-05,26.15363]
[1744036481729,76.59,78504.3679,0.7,-0.59951,7e-05,26.21797]
[1744036482730,76.59,78520.0058,0.7,-0.59834,7e-05,26.24297]
[1744036482856,76.59,78520.0058,0.7,-0.59834,7e-05,26.24297]
[1744036482901,76.59,78520.0058,0.7,-0.59834,7e-05,26.24297]
[1744036483263,76.59,78520.0058,0.7,-0.59834,7e-05,26.24297]
[1744036483457,76.58,78520.0058,0.7,-0.59834,7e-05,26.24293]
[1744036484450,76.58,78520.0058,0.7,-0.59834,7e-05,26.24293]
[1744036484572,76.58,78520.0058,0.7,-0.59835,7e-05,26.24285]
[1744036485471,76.58,78559.4887,0.7,-0.59541,7e-05,26.30501]
[1744036486771,76.58,78559.4887,0.7,-0.59541,7e-05,26.30501]
[1744036486959,76.58,78559.4887,0.7,-0.59541,7e-05,26.30495]
[1744036487113,76.58,78559.4887,0.7,-0.59541,7e-05,26.30495]
[1744036487183,76.58,78559.4887,0.7,-0.59541,7e-05,26.30495]
[1744036487486,76.58,78559.4887,0.7,-0.59541,7e-05,26.30492]
[1744036488563,76.58,78559.4887,0.7,-0.59541,7e-05,26.30492]
[1744036488587,76.58,78559.4887,0.7,-0.59541,7e-05,26.30492]
[1744036488676,76.58,78559.4887,0.7,-0.59541,7e-05,26.30493]
[1744036489499,76.58,78454.657,0.7,-0.60321,7e-05,26.13683]
[1744036490513,76.58,78426.3831,0.7,-0.60531,7e-05,26.08981]
[1744036491029,76.58,78426.3831,0.7,-0.60531,7e-05,26.08981]
[1744036491078,76.58,78426.3831,0.7,-0.60531,7e-05,26.08981]
[1744036491134,76.58,78426.3831,0.7,-0.60531,7e-05,26.08981]
[1744036491519,76.58,78426.3831,0.7,-0.60531,7e-05,26.08985]
[1744036491969,76.58,78426.3831,0.7,-0.60531,7e-05,26.08985]
[1744036492746,76.58,78479.6011,0.7,-0.60135,7e-05,26.17785]
[1744036492832,76.58,78479.6011,0.7,-0.60135,7e-05,26.17785]
[1744036493398,76.58,78479.6011,0.7,-0.60135,7e-05,26.17785]
[1744036493436,76.58,78479.6011,0.7,-0.60135,7e-05,26.17785]
[1744036493533,76.58,78479.6011,0.7,-0.60135,7e-05,26.17785]
[1744036493832,76.58,78479.6011,0.7,-0.60135,7e-05,26.17785]
[1744036494492,76.58,78479.6011,0.7,-0.60135,7e-05,26.17785]
[1744036494594,76.58,78479.6011,0.7,-0.60135,7e-05,26.17787]
[1744036495550,76.58,78491.2955,0.7,-0.60048,7e-05,26.19685]
[1744036496661,76.58,78491.2955,0.7,-0.60048,7e-05,26.19685]
[1744036496769,76.58,78491.2955,0.7,-0.60048,7e-05,26.19685]
[1744036496755,76.59,78411.1602,0.7,-0.60643,7e-05,26.06441]
[1744036496842,76.59,78411.1602,0.7,-0.60643,7e-05,26.06441]
[1744036497563,76.58,78411.1602,0.7,-0.60643,7e-05,26.06439]
[1744036498574,76.58,78385.1713,0.7,-0.60835,7e-05,26.02018]
[1744036499243,76.58,78385.1713,0.7,-0.60835,7e-05,26.02018]
[1744036499582,76.58,78385.1713,0.7,-0.60836,7e-05,26.02018]
[1744036499771,76.58,78385.1713,0.7,-0.60836,7e-05,26.02018]
[1744036500254,76.58,78385.1713,0.7,-0.60836,7e-05,26.02018]
[1744036500698,76.58,78385.1713,0.7,-0.60836,7e-05,26.02018]
[1744036500760,76.58,78355.6391,0.7,-0.61054,7e-05,25.96925]
[1744036501000,76.58,78355.6391,0.7,-0.61054,7e-05,25.96925]
[1744036501613,76.58,78355.6391,0.7,-0.61054,7e-05,25.96926]
[1744036501993,76.58,78355.6391,0.7,-0.61054,7e-05,25.96926]
[1744036502624,76.58,78355.6391,0.7,-0.61054,7e-05,25.96926]
[1744036503630,76.58,78346.0787,0.7,-0.61125,7e-05,25.95256]
[1744036504637,76.58,78306.6547,0.7,-0.61416,7e-05,25.88307]
[1744036506651,76.58,78316.7246,0.7,-0.61342,7e-05,25.90095]
[1744036507138,76.58,78316.7246,0.7,-0.61342,7e-05,25.90095]
[1744036507229,76.58,78316.7246,0.7,-0.61342,7e-05,25.90095]
[1744036507284,76.58,78316.7246,0.7,-0.61342,7e-05,25.90095]
[1744036507701,76.58,78316.7246,0.7,-0.61342,7e-05,25.90095]
[1744036507661,76.58,78316.7246,0.7,-0.61342,7e-05,25.90096]
[1744036507854,76.58,78316.7246,0.7,-0.61342,7e-05,25.90096]
[1744036508668,76.58,78316.7246,0.7,-0.61342,7e-05,25.90096]
[1744036508861,76.58,78316.7246,0.7,-0.61342,7e-05,25.90096]
[1744036509674,76.58,78316.7246,0.7,-0.61342,7e-05,25.901]
[1744036510690,76.59,78527.2793,0.7,-0.5978,7e-05,26.25452]
[1744036511697,76.59,78469.7686,0.7,-0.60208,7e-05,26.16186]
[1744036512704,76.59,78444.7675,0.7,-0.60393,7e-05,26.1207]
[1744036513711,76.59,78419.0529,0.7,-0.60584,7e-05,26.07775]
[1744036513835,76.59,78419.0529,0.7,-0.60584,7e-05,26.07775]
[1744036514762,76.59,78419.0529,0.7,-0.60584,7e-05,26.07775]
[1744036514779,76.59,78443.7603,0.7,-0.60401,7e-05,26.11904]
[1744036516732,76.59,78433.7089,0.7,-0.60475,7e-05,26.10233]
[1744036517740,76.59,78366.9579,0.7,-0.6097,7e-05,25.98899]
[1744036518058,76.59,78366.9579,0.7,-0.6097,7e-05,25.98899]
[1744036518265,76.59,78366.9579,0.7,-0.6097,7e-05,25.98899]
[1744036518521,76.59,78366.9579,0.7,-0.6097,7e-05,25.98899]
[1744036518749,76.59,78366.9579,0.7,-0.6097,7e-05,25.98901]
[1744036519009,76.59,78366.9579,0.7,-0.6097,7e-05,25.98901]
[1744036519204,76.59,78366.9579,0.7,-0.6097,7e-05,25.98901]
[1744036519670,76.59,78366.9579,0.7,-0.6097,7e-05,25.98901]
[1744036519757,76.59,78366.9579,0.7,-0.60969,7e-05,25.98904]
[1744036520118,76.59,78366.9579,0.7,-0.60969,7e-05,25.98904]
[1744036520567,76.59,78366.9579,0.7,-0.60969,7e-05,25.98904]
[1744036520913,76.59,78366.9579,0.7,-0.60969,7e-05,25.98904]
[1744036520771,76.59,78366.9579,0.7,-0.60969,7e-05,25.98905]
[1744036521275,76.59,78366.9579,0.7,-0.60969,7e-05,25.98905]
[1744036521870,76.59,78366.9579,0.7,-0.60969,7e-05,25.98905]
[1744036522099,76.59,78366.9579,0.7,-0.60969,7e-05,25.98905]
[1744036522369,76.59,78366.9579,0.7,-0.60969,7e-05,25.98905]
[1744036522785,76.59,78366.9579,0.7,-0.60969,7e-05,25.98906]
[1744036523289,76.59,78366.9579,0.7,-0.60969,7e-05,25.98906]
[1744036523388,76.59,78366.9579,0.7,-0.60969,7e-05,25.98906]
[1744036523502,76.59,78366.9579,0.7,-0.60969,7e-05,25.98906]
[1744036523813,76.59,78366.9579,0.7,-0.60969,7e-05,25.98906]
[1744036523935,76.59,78366.9579,0.7,-0.60969,7e-05,25.98906]
[1744036524099,76.59,78366.9579,0.7,-0.60969,7e-05,25.98906]
[1744036524238,76.59,78366.9579,0.7,-0.60969,7e-05,25.98906]
[1744036524610,76.59,78366.9579,0.7,-0.60969,7e-05,25.98906]
[1744036524952,76.59,78366.9579,0.7,-0.60969,7e-05,25.98906]
[1744036524960,76.59,78232.8681,0.7,-0.61958,7e-05,25.74972]
[1744036525273,76.59,78232.8681,0.7,-0.61958,7e-05,25.74972]
[1744036525843,76.59,78232.8681,0.7,-0.61958,7e-05,25.74972]
[1744036525904,76.59,78232.8681,0.7,-0.61958,7e-05,25.74977]
[1744036526688,76.59,78232.8681,0.7,-0.61958,7e-05,25.74977]
[1744036526814,76.59,78232.8681,0.7,-0.61958,7e-05,25.74977]
[1744036527826,76.59,78259.2052,0.7,-0.61764,7e-05,25.798]
[1744036528968,76.59,78262.9373,0.7,-0.61737,7e-05,25.80484]
[1744036529759,76.59,78262.9373,0.7,-0.61737,7e-05,25.80484]
[1744036529795,76.59,78262.9373,0.7,-0.61737,7e-05,25.80484]
[1744036529952,76.59,78262.9373,0.7,-0.61737,7e-05,25.80484]
[1744036530104,76.59,78262.9373,0.7,-0.61737,7e-05,25.80484]
[1744036530158,76.59,78262.9373,0.7,-0.61737,7e-05,25.80484]
[1744036530402,76.59,78262.9373,0.7,-0.61737,7e-05,25.80484]
[1744036530854,76.59,78262.9373,0.7,-0.61737,7e-05,25.80484]
[1744036530966,76.6,78262.9373,0.7,-0.61736,7e-05,25.80489]
[1744036531253,76.6,78262.9373,0.7,-0.61736,7e-05,25.80489]
[1744036531410,76.6,78262.9373,0.7,-0.61736,7e-05,25.80489]
[1744036531638,76.6,78262.9373,0.7,-0.61736,7e-05,25.80489]
[1744036531863,76.6,78262.9373,0.7,-0.61738,7e-05,25.80124]
[1744036532755,76.6,78262.9373,0.7,-0.61738,7e-05,25.80124]
[1744036532875,76.59,78262.9373,0.7,-0.61738,7e-05,25.8012]
[1744036533345,76.59,78262.9373,0.7,-0.61738,7e-05,25.8012]
[1744036533396,76.59,78262.9373,0.7,-0.61738,7e-05,25.8012]
[1744036533450,76.59,78262.9373,0.7,-0.61738,7e-05,25.8012]
[1744036534491,76.59,78262.9373,0.7,-0.61738,7e-05,25.8012]
[1744036534975,76.6,78212.1535,0.7,-0.62112,7e-05,25.70786]
[1744036535221,76.6,78212.1535,0.7,-0.62112,7e-05,25.70786]
[1744036535899,76.6,78212.1535,0.7,-0.62112,7e-05,25.70786]
[1744036536209,76.6,78212.1535,0.7,-0.62112,7e-05,25.70786]
[1744036536342,76.6,78212.1535,0.7,-0.62112,7e-05,25.70786]
[1744036536913,76.6,78212.1535,0.7,-0.62112,7e-05,25.70786]
[1744036536967,76.6,78212.1535,0.7,-0.62112,7e-05,25.70789]
[1744036537529,76.6,78212.1535,0.7,-0.62112,7e-05,25.70789]
[1744036537615,76.6,78212.1535,0.7,-0.62112,7e-05,25.70789]
[1744036538330,76.6,78212.1535,0.7,-0.62112,7e-05,25.70789]
[1744036538923,76.6,78212.1535,0.7,-0.62111,7e-05,25.70797]
[1744036539211,76.6,78212.1535,0.7,-0.62111,7e-05,25.70797]
[1744036539963,76.6,78212.1535,0.7,-0.62111,7e-05,25.70797]
[1744036539982,76.6,78163.1545,0.7,-0.6247,7e-05,25.61591]
[1744036540149,76.6,78163.1545,0.7,-0.6247,7e-05,25.61591]
[1744036540203,76.6,78163.1545,0.7,-0.6247,7e-05,25.61591]
[1744036540257,76.6,78163.1545,0.7,-0.6247,7e-05,25.61591]
[1744036540782,76.6,78163.1545,0.7,-0.6247,7e-05,25.61591]
[1744036540903,76.6,78163.1545,0.7,-0.6247,7e-05,25.61591]
[1744036540939,76.6,78163.1545,0.7,-0.6247,7e-05,25.61591]
[1744036541972,76.6,78163.1545,0.7,-0.6247,7e-05,25.61591]
[1744036542070,76.6,78163.1545,0.7,-0.6247,7e-05,25.61591]
[1744036541955,76.6,78163.1545,0.7,-0.6247,7e-05,25.61599]
[1744036543075,76.6,78163.1545,0.7,-0.6247,7e-05,25.61599]
[1744036543960,76.6,78163.1545,0.7,-0.6247,7e-05,25.61592]
[1744036544967,76.6,78223.3172,0.7,-0.62029,7e-05,25.7288]
[1744036545974,76.6,78194.9638,0.7,-0.62237,7e-05,25.67605]
[1744036547252,76.6,78197.8412,0.7,-0.62215,7e-05,25.68144]
[1744036547997,76.6,78197.8412,0.7,-0.62216,7e-05,25.68143]
[1744036548350,76.6,78197.8412,0.7,-0.62216,7e-05,25.68143]
[1744036548997,76.6,78197.8412,0.7,-0.62215,7e-05,25.68146]
[1744036550002,76.6,78142.0371,0.7,-0.62625,7e-05,25.57569]
[1744036551010,76.61,78151.5912,0.7,-0.62554,7e-05,25.59414]
[1744036552202,76.61,78151.5912,0.7,-0.62554,7e-05,25.59414]
[1744036552021,76.61,78164.4238,0.7,-0.62459,7e-05,25.61866]
[1744036552303,76.61,78164.4238,0.7,-0.62459,7e-05,25.61866]
[1744036553025,76.61,78164.4238,0.7,-0.62459,7e-05,25.61866]
[1744036553217,76.61,78164.4238,0.7,-0.62459,7e-05,25.61866]
[1744036553767,76.61,78164.4238,0.7,-0.62459,7e-05,25.61866]
[1744036553885,76.61,78164.4238,0.7,-0.62459,7e-05,25.61866]
[1744036553935,76.61,78164.4238,0.7,-0.62459,7e-05,25.61866]
[1744036554032,76.61,78164.4238,0.7,-0.62459,7e-05,25.61873]
[1744036555055,76.61,78164.4238,0.7,-0.62459,7e-05,25.61873]
[1744036555102,76.61,78164.4238,0.7,-0.62459,7e-05,25.61873]
[1744036555187,76.61,78181.1574,0.7,-0.62336,7e-05,25.65046]
[1744036556188,76.61,78223.8394,0.7,-0.62023,7e-05,25.73021]
[1744036556208,76.61,78223.8394,0.7,-0.62023,7e-05,25.73021]
[1744036557530,76.61,78223.8394,0.7,-0.62023,7e-05,25.73021]
[1744036558060,76.61,78223.8394,0.7,-0.62023,7e-05,25.73022]
[1744036559067,76.61,78240.6154,0.7,-0.61899,7e-05,25.76114]
[1744036559417,76.61,78240.6154,0.7,-0.61899,7e-05,25.76114]
[1744036560074,76.61,78240.6154,0.7,-0.61899,7e-05,25.76115]
[1744036562229,76.61,78249.6725,0.7,-0.61833,7e-05,25.77768]
[1744036562856,76.61,78249.6725,0.7,-0.61833,7e-05,25.77768]
[1744036563032,76.61,78249.6725,0.7,-0.61833,7e-05,25.77768]
[1744036563109,76.61,78249.6725,0.7,-0.61833,7e-05,25.77768]
[1744036563529,76.61,78249.6725,0.7,-0.61833,7e-05,25.77768]
[1744036563812,76.61,78249.6725,0.7,-0.61833,7e-05,25.77768]
[1744036564126,76.61,78249.6725,0.7,-0.61833,7e-05,25.77768]
[1744036564701,76.61,78249.6725,0.7,-0.61833,7e-05,25.77768]
[1744036564837,76.61,78249.6725,0.7,-0.61833,7e-05,25.77768]
[1744036565310,76.61,78233.4779,0.7,-0.61952,7e-05,25.74798]
[1744036565467,76.61,78233.4779,0.7,-0.61952,7e-05,25.74798]
[1744036565477,76.61,78233.4779,0.7,-0.61952,7e-05,25.74798]
[1744036565708,76.61,78233.4779,0.7,-0.61952,7e-05,25.74798]
[1744036566059,76.61,78233.4779,0.7,-0.61952,7e-05,25.74798]
[1744036566138,76.61,78233.4779,0.7,-0.61952,7e-05,25.74798]
[1744036566504,76.61,78233.4779,0.7,-0.61952,7e-05,25.74798]
[1744036566613,76.61,78233.4779,0.7,-0.61952,7e-05,25.74798]
[1744036566639,76.61,78233.4779,0.7,-0.61952,7e-05,25.74798]
[1744036567149,76.61,78233.4779,0.7,-0.61952,7e-05,25.748]
[1744036567545,76.61,78233.4779,0.7,-0.61952,7e-05,25.748]
[1744036567771,76.61,78233.4779,0.7,-0.61952,7e-05,25.748]
[1744036568155,76.61,78233.4779,0.7,-0.61952,7e-05,25.748]
[1744036569420,76.61,78233.4779,0.7,-0.61952,7e-05,25.74801]
[1744036570171,76.61,78233.4779,0.7,-0.61952,7e-05,25.74801]
[1744036570542,76.61,78233.4779,0.7,-0.61952,7e-05,25.74801]
[1744036570807,76.61,78233.4779,0.7,-0.61952,7e-05,25.74801]
[1744036571328,76.61,78233.4779,0.7,-0.61952,7e-05,25.74801]
[1744036571178,76.61,78233.4779,0.7,-0.61952,7e-05,25.74798]
[1744036571833,76.61,78233.4779,0.7,-0.61952,7e-05,25.74798]
[1744036571916,76.61,78233.4779,0.7,-0.61952,7e-05,25.74798]
[1744036572192,76.61,78233.4779,0.7,-0.61952,7e-05,25.74798]
[1744036572340,76.61,78233.4779,0.7,-0.61952,7e-05,25.74798]
[1744036572357,76.61,78233.4779,0.7,-0.61952,7e-05,25.74798]
[1744036572910,76.61,78233.4779,0.7,-0.61952,7e-05,25.74798]
[1744036572928,76.61,78233.4779,0.7,-0.61952,7e-05,25.74798]
[1744036573286,76.61,78233.4779,0.7,-0.61952,7e-05,25.74798]
[1744036573318,76.61,78090.3791,0.7,-0.63,7e-05,25.4759]
[1744036574206,76.62,78090.3791,0.7,-0.63,7e-05,25.47604]
[1744036575216,76.62,78071.0027,0.7,-0.63141,7e-05,25.4379]
[1744036576225,76.62,78051.2219,0.7,-0.63285,7e-05,25.39866]
[1744036577257,76.62,78038.7294,0.7,-0.63376,7e-05,25.37372]
[1744036578243,76.62,78012.9477,0.7,-0.63564,7e-05,25.32178]
[1744036580258,76.63,78009.2928,0.7,-0.63589,7e-05,25.31475]
[1744036581681,76.63,78008.4595,0.7,-0.63594,7e-05,25.31318]
[1744036581838,76.63,78008.4595,0.7,-0.63594,7e-05,25.31318]
[1744036582705,76.63,78008.4595,0.7,-0.63594,7e-05,25.31318]
[1744036583236,76.63,78008.4595,0.7,-0.63594,7e-05,25.31318]
[1744036583293,76.63,78008.4595,0.7,-0.63594,7e-05,25.31318]
[1744036583813,76.63,78008.4595,0.7,-0.63594,7e-05,25.3133]
[1744036584704,76.64,77997.2375,0.7,-0.63675,7e-05,25.29063]
[1744036584906,76.64,77997.2375,0.7,-0.63675,7e-05,25.29063]
[1744036585393,76.64,77997.2375,0.7,-0.63675,7e-05,25.29063]
[1744036585705,76.64,78011.1973,0.7,-0.63572,7e-05,25.3192]
[1744036585804,76.64,78011.1973,0.7,-0.63572,7e-05,25.3192]
[1744036585874,76.64,78011.1973,0.7,-0.63572,7e-05,25.3192]
[1744036586314,76.64,78011.1973,0.7,-0.63572,7e-05,25.3192]
[1744036586941,76.64,78011.1973,0.7,-0.63572,7e-05,25.3192]
[1744036587462,76.64,78011.1973,0.7,-0.63572,7e-05,25.3192]
[1744036587573,76.64,78011.1973,0.7,-0.63572,7e-05,25.3192]
[1744036588434,76.64,78011.1973,0.7,-0.63572,7e-05,25.3192]
[1744036588621,76.64,78011.1973,0.7,-0.63572,7e-05,25.3192]
[1744036588571,76.64,78011.1973,0.7,-0.63572,7e-05,25.31918]
[1744036588776,76.64,78011.1973,0.7,-0.63572,7e-05,25.31918]
[1744036588966,76.64,78011.1973,0.7,-0.63572,7e-05,25.31918]
[1744036589061,76.64,78011.1973,0.7,-0.63572,7e-05,25.31918]
[1744036589150,76.64,78011.1973,0.7,-0.63572,7e-05,25.31918]
[1744036589538,76.64,78011.1973,0.7,-0.63572,7e-05,25.31918]
[1744036589611,76.64,78011.1973,0.7,-0.63572,7e-05,25.31936]
[1744036589893,76.64,78011.1973,0.7,-0.63572,7e-05,25.31936]
[1744036590547,76.64,78011.1973,0.7,-0.63572,7e-05,25.31936]
[1744036590616,76.64,78011.1973,0.7,-0.63572,7e-05,25.31936]
[1744036591367,76.64,78219.0671,0.7,-0.62054,7e-05,25.7189]
[1744036592018,76.64,78219.0671,0.7,-0.62054,7e-05,25.7189]
[1744036592213,76.64,78219.0671,0.7,-0.62054,7e-05,25.7189]
[1744036592372,76.64,78219.0671,0.7,-0.62054,7e-05,25.71894]
[1744036593627,76.64,78219.0671,0.7,-0.62054,7e-05,25.71894]
[1744036593721,76.65,78169.0922,0.7,-0.6242,7e-05,25.62546]
[1744036594512,76.65,78169.0922,0.7,-0.6242,7e-05,25.62546]
[1744036594643,76.65,78169.0922,0.7,-0.6242,7e-05,25.62542]
[1744036594938,76.65,78169.0922,0.7,-0.6242,7e-05,25.62542]
[1744036595097,76.65,78169.0922,0.7,-0.6242,7e-05,25.62542]
[1744036595255,76.65,78169.0922,0.7,-0.6242,7e-05,25.62542]
[1744036595345,76.65,78169.0922,0.7,-0.6242,7e-05,25.62542]
[1744036595638,76.65,78169.0922,0.7,-0.6242,7e-05,25.62542]
[1744036596400,76.65,78146.9836,0.7,-0.62582,7e-05,25.58332]
[1744036597867,76.65,78213.8823,0.7,-0.62091,7e-05,25.70942]
[1744036600438,76.65,78213.8823,0.7,-0.6209,7e-05,25.70961]
[1744036601447,76.65,78298.8743,0.7,-0.61465,7e-05,25.86435]
[1744036602807,76.65,78298.8743,0.7,-0.61465,7e-05,25.86435]
[1744036603240,76.65,78298.8743,0.7,-0.61465,7e-05,25.86435]
[1744036603471,76.65,78298.8743,0.7,-0.61465,7e-05,25.86439]
[1744036604486,76.65,78341.6999,0.7,-0.61148,7e-05,25.94]
[1744036605493,76.65,78341.6999,0.7,-0.61149,7e-05,25.93997]
[1744036606501,76.65,78391.3809,0.7,-0.60781,7e-05,26.02569]
[1744036607508,76.65,78338.9295,0.7,-0.61169,7e-05,25.93512]
[1744036609888,76.65,78327.9317,0.7,-0.6125,7e-05,25.91588]
[1744036611478,76.65,78327.9317,0.7,-0.6125,7e-05,25.91588]
[1744036611552,76.65,78327.9317,0.7,-0.6125,7e-05,25.91585]
[1744036612557,76.65,78377.1939,0.7,-0.60886,7e-05,26.00145]
[1744036613917,76.65,78377.1939,0.7,-0.60886,7e-05,26.00145]
[1744036613568,76.65,78377.1939,0.7,-0.60886,7e-05,26.00145]
[1744036614198,76.65,78377.1939,0.7,-0.60886,7e-05,26.00145]
[1744036614403,76.65,78377.1939,0.7,-0.60886,7e-05,26.00145]
[1744036614572,76.65,78377.1939,0.7,-0.60886,7e-05,26.00146]
[1744036615250,76.65,78377.1939,0.7,-0.60886,7e-05,26.00146]
[1744036615826,76.65,78377.1939,0.7,-0.60886,7e-05,26.00146]
[1744036617630,76.65,78377.1939,0.7,-0.60886,7e-05,26.00147]
[1744036618606,76.65,78335.0053,0.7,-0.61198,7e-05,25.92829]
[1744036619616,76.65,78305.9588,0.7,-0.61412,7e-05,25.87702]
[1744036620631,76.65,78319.4253,0.7,-0.61313,7e-05,25.90089]
[1744036621153,76.65,78319.4253,0.7,-0.61313,7e-05,25.90089]
[1744036621920,76.65,78320.0381,0.7,-0.61308,7e-05,25.90198]
[1744036622161,76.65,78320.0381,0.7,-0.61308,7e-05,25.90198]
[1744036622652,76.65,78320.0381,0.7,-0.61308,7e-05,25.90198]
[1744036623343,76.65,78320.0381,0.7,-0.61308,7e-05,25.90198]
[1744036623658,76.65,78320.0381,0.7,-0.61309,7e-05,25.90192]
[1744036624197,76.65,78320.0381,0.7,-0.61309,7e-05,25.90192]
[1744036625207,76.65,78320.0381,0.7,-0.61309,7e-05,25.90192]
[1744036625647,76.65,78320.0381,0.7,-0.61309,7e-05,25.90192]
[1744036626575,76.65,78320.0381,0.7,-0.61309,7e-05,25.90193]
[1744036626974,76.65,78320.0381,0.7,-0.61309,7e-05,25.90193]
[1744036626681,76.65,78320.0381,0.7,-0.61309,7e-05,25.90193]
[1744036627301,76.65,78320.0381,0.7,-0.61309,7e-05,25.90193]
[1744036627688,76.65,78320.0381,0.7,-0.61309,7e-05,25.90192]
[1744036628700,76.65,78339.4701,0.7,-0.61165,7e-05,25.93611]
[1744036629351,76.65,78339.4701,0.7,-0.61165,7e-05,25.93611]
[1744036629393,76.65,78339.4701,0.7,-0.61165,7e-05,25.93611]
[1744036629707,76.65,78339.4701,0.7,-0.61165,7e-05,25.93608]
[1744036630714,76.65,78387.3701,0.7,-0.60811,7e-05,26.01889]
[1744036630999,76.65,78387.3701,0.7,-0.60811,7e-05,26.01889]
[1744036631723,76.65,78387.3701,0.7,-0.60811,7e-05,26.01888]
[1744036632729,76.65,78365.4008,0.7,-0.60973,7e-05,25.98117]
[1744036633691,76.65,78365.4008,0.7,-0.60973,7e-05,25.98117]
[1744036633989,76.65,78365.4008,0.7,-0.60973,7e-05,25.98119]
[1744036634629,76.65,78365.4008,0.7,-0.60973,7e-05,25.98119]
[1744036634944,76.65,78331.7985,0.7,-0.61221,7e-05,25.92271]
[1744036635263,76.65,78331.7985,0.7,-0.61221,7e-05,25.92271]
[1744036635363,76.65,78331.7985,0.7,-0.61221,7e-05,25.92271]
[1744036635397,76.65,78331.7985,0.7,-0.61221,7e-05,25.92271]
[1744036636311,76.65,78331.7985,0.7,-0.61221,7e-05,25.92271]
[1744036636370,76.65,78331.7985,0.7,-0.61221,7e-05,25.92271]
[1744036636946,76.66,78317.9686,0.7,-0.61323,7e-05,25.89838]
[1744036637320,76.66,78317.9686,0.7,-0.61323,7e-05,25.89838]
[1744036637854,76.66,78317.9686,0.7,-0.61323,7e-05,25.89838]
[1744036637780,76.66,78317.9686,0.7,-0.61323,7e-05,25.89838]
[1744036638792,76.66,78317.9686,0.7,-0.61323,7e-05,25.89843]
[1744036639799,76.66,78328.2338,0.7,-0.61247,7e-05,25.91655]
[1744036640806,76.66,78405.3362,0.7,-0.60677,7e-05,26.04953]
[1744036641814,76.66,78410.9511,0.7,-0.60636,7e-05,26.05897]
[1744036642212,76.66,78410.9511,0.7,-0.60636,7e-05,26.05897]
[1744036642821,76.65,78410.9511,0.7,-0.60636,7e-05,26.05893]
[1744036642987,76.65,78410.9511,0.7,-0.60636,7e-05,26.05893]
[1744036643953,76.65,78390.1911,0.7,-0.6079,7e-05,26.0237]
[1744036644908,76.65,78390.1911,0.7,-0.6079,7e-05,26.0237]
[1744036645854,76.65,78390.1911,0.7,-0.6079,7e-05,26.02371]
[1744036646392,76.65,78390.1911,0.7,-0.6079,7e-05,26.02371]
[1744036646862,76.65,78390.1911,0.7,-0.6079,7e-05,26.02367]
[1744036647870,76.65,78450.7254,0.7,-0.60341,7e-05,26.12526]
[1744036648878,76.65,78450.7254,0.7,-0.60342,7e-05,26.12513]
[1744036649889,76.65,78521.4501,0.7,-0.59817,7e-05,26.23967]
[1744036650460,76.65,78521.4501,0.7,-0.59817,7e-05,26.23967]
[1744036650894,76.65,78521.4501,0.7,-0.59817,7e-05,26.23967]
[1744036651901,76.65,78521.0117,0.7,-0.59822,7e-05,26.23539]
[1744036652908,76.65,78432.8935,0.7,-0.60476,7e-05,26.09183]
[1744036653503,76.65,78432.8935,0.7,-0.60476,7e-05,26.09183]
[1744036653915,76.64,78432.8935,0.7,-0.60477,7e-05,26.09179]
[1744036654683,76.64,78432.8935,0.7,-0.60477,7e-05,26.09179]
[1744036654922,76.64,78432.8935,0.7,-0.60477,7e-05,26.09173]
[1744036655062,76.64,78432.8935,0.7,-0.60477,7e-05,26.09173]
[1744036655077,76.64,78432.8935,0.7,-0.60477,7e-05,26.09173]
[1744036655193,76.64,78432.8935,0.7,-0.60477,7e-05,26.09173]
[1744036655302,76.64,78432.8935,0.7,-0.60477,7e-05,26.09173]
[1744036655410,76.64,78432.8935,0.7,-0.60477,7e-05,26.09173]
[1744036655832,76.64,78432.8935,0.7,-0.60477,7e-05,26.09173]
[1744036655930,76.64,78432.8935,0.7,-0.60477,7e-05,26.0917]
[1744036656542,76.64,78432.8935,0.7,-0.60477,7e-05,26.0917]
[1744036657522,76.64,78432.8935,0.7,-0.60477,7e-05,26.0917]
[1744036657744,76.64,78432.8935,0.7,-0.60477,7e-05,26.0917]
[1744036657943,76.64,78432.8935,0.7,-0.60477,7e-05,26.0917]
[1744036658946,76.64,78432.8935,0.7,-0.60477,7e-05,26.0917]
[1744036658954,76.64,78432.8935,0.7,-0.60478,7e-05,26.09164]
[1744036659961,76.64,78483.4597,0.7,-0.60102,7e-05,26.17485]
[1744036660513,76.64,78483.4597,0.7,-0.60102,7e-05,26.17485]
[1744036660968,76.64,78483.4597,0.7,-0.60102,7e-05,26.17485]
[1744036661974,76.64,78555.9007,0.7,-0.59563,7e-05,26.29007]
[1744036662304,76.64,78555.9007,0.7,-0.59563,7e-05,26.29007]
[1744036662413,76.64,78555.9007,0.7,-0.59563,7e-05,26.29007]
[1744036664979,76.64,78626.0269,0.7,-0.59041,7e-05,26.39708]
[1744036667447,76.64,78630.0014,0.7,-0.59011,7e-05,26.40301]
[1744036667549,76.63,78630.0014,0.7,-0.59012,7e-05,26.4029]
[1744036668524,76.63,78630.0014,0.7,-0.59012,7e-05,26.4029]
[1744036668662,76.63,78630.0014,0.7,-0.59012,7e-05,26.4029]
[1744036668697,76.63,78630.0014,0.7,-0.59012,7e-05,26.4029]
[1744036669006,76.63,78630.0014,0.7,-0.59012,7e-05,26.4029]
[1744036668733,76.63,78630.0014,0.7,-0.59012,7e-05,26.40283]
[1744036669685,76.63,78630.0014,0.7,-0.59012,7e-05,26.40283]
[1744036670018,76.63,78630.0014,0.7,-0.59012,7e-05,26.40283]
[1744036669816,76.63,78630.0014,0.7,-0.59012,7e-05,26.40279]
[1744036671006,76.63,78447.4609,0.7,-0.60372,7e-05,26.11546]
[1744036671040,76.63,78447.4609,0.7,-0.60372,7e-05,26.11546]
[1744036671994,76.63,78447.4609,0.7,-0.60372,7e-05,26.11546]
[1744036672088,76.63,78447.4609,0.7,-0.60372,7e-05,26.11546]
[1744036672241,76.63,78447.4609,0.7,-0.60372,7e-05,26.11546]
[1744036672579,76.63,78447.4609,0.7,-0.60372,7e-05,26.11546]
[1744036672740,76.63,78447.4609,0.7,-0.60372,7e-05,26.11546]
[1744036673123,76.62,78447.4609,0.7,-0.60372,7e-05,26.11543]
[1744036673458,76.62,78447.4609,0.7,-0.60372,7e-05,26.11543]
[1744036673556,76.62,78447.4609,0.7,-0.60372,7e-05,26.11539]
[1744036674184,76.62,78447.4609,0.7,-0.60372,7e-05,26.11539]
[1744036674287,76.62,78447.4609,0.7,-0.60372,7e-05,26.11539]
[1744036674609,76.62,78447.4609,0.7,-0.60372,7e-05,26.11539]
[1744036674710,76.62,78447.4609,0.7,-0.60372,7e-05,26.11541]
[1744036675018,76.62,78447.4609,0.7,-0.60372,7e-05,26.11541]
[1744036676012,76.62,78381.6455,0.7,-0.6086,7e-05,26.00455]
[1744036676055,76.62,78381.6455,0.7,-0.6086,7e-05,26.00455]
[1744036676225,76.62,78381.6455,0.7,-0.6086,7e-05,26.00455]
[1744036676540,76.62,78381.6455,0.7,-0.6086,7e-05,26.00455]
[1744036676650,76.62,78381.6455,0.7,-0.6086,7e-05,26.00455]
[1744036677869,76.62,78381.6455,0.7,-0.6086,7e-05,26.00457]
[1744036678018,76.63,78378.0828,0.7,-0.60886,7e-05,25.99849]
[1744036678028,76.63,78378.0828,0.7,-0.60886,7e-05,25.99849]
[1744036678182,76.63,78378.0828,0.7,-0.60886,7e-05,25.99849]
[1744036679018,76.63,78360.7871,0.7,-0.61014,7e-05,25.96871]
[1744036679925,76.63,78360.7871,0.7,-0.61014,7e-05,25.96871]
[1744036679963,76.63,78360.7871,0.7,-0.61014,7e-05,25.96871]
[1744036679982,76.63,78360.7871,0.7,-0.61014,7e-05,25.96872]
[1744036680270,76.63,78360.7871,0.7,-0.61014,7e-05,25.96872]
[1744036680324,76.63,78360.7871,0.7,-0.61014,7e-05,25.96872]
[1744036682022,76.63,78339.626,0.7,-0.6117,7e-05,25.93188]
[1744036683023,76.63,78281.9249,0.7,-0.61596,7e-05,25.8295]
[1744036684024,76.63,78255.2497,0.7,-0.61792,7e-05,25.78127]
[1744036685025,76.63,78237.8263,0.7,-0.6192,7e-05,25.74945]
[1744036687239,76.64,78237.7097,0.7,-0.6192,7e-05,25.74936]
[1744036687252,76.64,78237.7097,0.7,-0.6192,7e-05,25.74936]
[1744036689029,76.64,78228.1415,0.7,-0.6199,7e-05,25.73187]
[1744036689237,76.64,78228.1415,0.7,-0.6199,7e-05,25.73187]
[1744036689243,76.64,78228.1415,0.7,-0.6199,7e-05,25.73187]
[1744036689585,76.64,78228.1415,0.7,-0.6199,7e-05,25.73187]
[1744036690031,76.64,78214.5146,0.7,-0.6209,7e-05,25.7067]
[1744036691032,76.64,78199.5449,0.7,-0.62199,7e-05,25.67883]
[1744036692033,76.64,78186.4741,0.7,-0.62295,7e-05,25.65434]
[1744036694035,76.64,78169.3159,0.7,-0.62421,7e-05,25.62198]
[1744036694333,76.64,78169.3159,0.7,-0.62421,7e-05,25.62198]
[1744036694461,76.64,78169.3159,0.7,-0.62421,7e-05,25.62198]
[1744036694737,76.64,78169.3159,0.7,-0.62421,7e-05,25.62198]
[1744036694852,76.64,78169.3159,0.7,-0.62421,7e-05,25.62198]
[1744036694958,76.64,78169.3159,0.7,-0.62421,7e-05,25.62198]
[1744036695036,76.64,78174.3207,0.7,-0.62384,7e-05,25.63148]
[1744036695108,76.64,78174.3207,0.7,-0.62384,7e-05,25.63148]
[1744036695866,76.64,78174.3207,0.7,-0.62384,7e-05,25.63148]
[1744036695936,76.64,78174.3207,0.7,-0.62384,7e-05,25.63148]
[1744036697039,76.64,78192.6236,0.7,-0.6225,7e-05,25.66599]
[1744036698040,76.64,78197.625,0.7,-0.62213,7e-05,25.67536]
[1744036699041,76.65,78166.5246,0.7,-0.62441,7e-05,25.61679]
[1744036703045,76.65,78189.9721,0.7,-0.62269,7e-05,25.66111]
[1744036704046,76.65,78208.6481,0.7,-0.62131,7e-05,25.69611]
[1744036706048,76.65,78192.018,0.7,-0.62253,7e-05,25.66516]
[1744036707102,76.65,78192.018,0.7,-0.62253,7e-05,25.66516]
[1744036708052,76.65,78202.0179,0.7,-0.62179,7e-05,25.68393]
[1744036708326,76.65,78202.0179,0.7,-0.62179,7e-05,25.68398]
[1744036709335,76.66,78251.3922,0.7,-0.61816,7e-05,25.77514]
[1744036710343,76.66,78287.6347,0.7,-0.61549,7e-05,25.84072]
[1744036711349,76.66,78287.6347,0.7,-0.6155,7e-05,25.83713]
[1744036712960,76.66,78287.6347,0.7,-0.6155,7e-05,25.83713]
[1744036713041,76.66,78287.6347,0.7,-0.6155,7e-05,25.83716]
[1744036714062,76.66,78345.8703,0.7,-0.61121,7e-05,25.94011]
[1744036715981,76.66,78345.8703,0.7,-0.61121,7e-05,25.94011]
[1744036716055,76.66,78345.8703,0.7,-0.61121,7e-05,25.94012]
[1744036716389,76.66,78297.268,0.7,-0.61479,7e-05,25.85435]
[1744036717890,76.66,78297.268,0.7,-0.61479,7e-05,25.85435]
[1744036717909,76.66,78297.268,0.7,-0.61479,7e-05,25.85435]
[1744036718014,76.66,78297.268,0.7,-0.61479,7e-05,25.85435]
[1744036717991,76.66,78297.268,0.7,-0.61479,7e-05,25.85435]
[1744036719035,76.66,78297.268,0.7,-0.61479,7e-05,25.85435]
[1744036719066,76.66,78250.738,0.7,-0.61822,7e-05,25.77035]
[1744036720067,76.66,78181.1017,0.7,-0.62333,7e-05,25.64131]
[1744036722071,76.66,78191.5285,0.7,-0.62256,7e-05,25.66099]
[1744036723071,76.66,78199.775,0.7,-0.62196,7e-05,25.67642]
[1744036724072,76.66,78221.1669,0.7,-0.62039,7e-05,25.71618]
[1744036725073,76.66,78214.3169,0.7,-0.62089,7e-05,25.70352]
[1744036725435,76.66,78214.3169,0.7,-0.62089,7e-05,25.70352]
[1744036725497,76.66,78214.3169,0.7,-0.62089,7e-05,25.70352]
[1744036725980,76.66,78214.3169,0.7,-0.62089,7e-05,25.70352]
[1744036725527,76.66,78214.3169,0.7,-0.62089,7e-05,25.70352]
[1744036727075,76.67,78256.0705,0.7,-0.61781,7e-05,25.78042]
[1744036728053,76.67,78256.0705,0.7,-0.61781,7e-05,25.78042]
[1744036728058,76.67,78256.0705,0.7,-0.61781,7e-05,25.78042]
[1744036728513,76.67,78256.0705,0.7,-0.61781,7e-05,25.78042]
[1744036728654,76.67,78256.0705,0.7,-0.61781,7e-05,25.78042]
[1744036728813,76.67,78256.0705,0.7,-0.61781,7e-05,25.78042]
[1744036728970,76.67,78256.0705,0.7,-0.61781,7e-05,25.78042]
[1744036729077,76.67,78242.8605,0.7,-0.61878,7e-05,25.75636]
[1744036730601,76.67,78243.8634,0.7,-0.6187,7e-05,25.7583]
[1744036730756,76.67,78243.8634,0.7,-0.6187,7e-05,25.7583]
[1744036730873,76.67,78243.8634,0.7,-0.6187,7e-05,25.7583]
[1744036731079,76.67,78229.4072,0.7,-0.61976,7e-05,25.73182]
[1744036731457,76.67,78229.4072,0.7,-0.61976,7e-05,25.73182]
[1744036732272,76.67,78229.4072,0.7,-0.61976,7e-05,25.73182]
[1744036732510,76.68,78229.4072,0.7,-0.61976,7e-05,25.73192]
[1744036733735,76.68,78229.4072,0.7,-0.61976,7e-05,25.73192]
[1744036733774,76.68,78229.4072,0.7,-0.61976,7e-05,25.73192]
[1744036733838,76.68,78229.4072,0.7,-0.61976,7e-05,25.73192]
[1744036734008,76.68,78229.4072,0.7,-0.61976,7e-05,25.73192]
[1744036734637,76.68,78229.4072,0.7,-0.61976,7e-05,25.73192]
[1744036735083,76.67,78163.5208,0.7,-0.62459,7e-05,25.60859]
[1744036736536,76.68,78163.5208,0.7,-0.62459,7e-05,25.60866]
[1744036737538,76.68,78163.5208,0.7,-0.62459,7e-05,25.60866]
[1744036737673,76.68,78163.5208,0.7,-0.62459,7e-05,25.60876]
[1744036738720,76.68,78163.5208,0.7,-0.62459,7e-05,25.60876]
[1744036738934,76.68,78163.5208,0.7,-0.62459,7e-05,25.60876]
[1744036739575,76.68,78163.5208,0.7,-0.62459,7e-05,25.60876]
[1744036740088,76.68,78152.6714,0.7,-0.62537,7e-05,25.58826]
[1744036740288,76.68,78152.6714,0.7,-0.62537,7e-05,25.58826]
[1744036740564,76.68,78152.6714,0.7,-0.62537,7e-05,25.58826]
[1744036741573,76.68,78152.6714,0.7,-0.62537,7e-05,25.58836]
[1744036742645,76.68,78192.7214,0.7,-0.62243,7e-05,25.66408]
[1744036745149,76.69,78215.7854,0.7,-0.62073,7e-05,25.70726]
[1744036746424,76.69,78215.7854,0.7,-0.62073,7e-05,25.70726]
[1744036747151,76.69,78204.2325,0.7,-0.62157,7e-05,25.68589]
[1744036748639,76.69,78204.2325,0.7,-0.62157,7e-05,25.68593]
[1744036749653,76.69,78157.1394,0.7,-0.62502,7e-05,25.59724]
[1744036751155,76.69,78185.814,0.7,-0.62292,7e-05,25.65148]
[1744036752674,76.69,78185.814,0.7,-0.62292,7e-05,25.65152]
[1744036754158,76.69,78173.5941,0.7,-0.62382,7e-05,25.62851]
[1744036755164,76.7,78148.3395,0.7,-0.62566,7e-05,25.58058]
[1744036756164,76.7,78125.1805,0.7,-0.62736,7e-05,25.53618]
[1744036757165,76.7,78113.384,0.7,-0.62821,7e-05,25.51345]
[1744036760169,76.7,78127.8926,0.7,-0.62715,7e-05,25.54163]
[1744036760446,76.7,78127.8926,0.7,-0.62715,7e-05,25.54163]
[1744036761170,76.71,78115.0188,0.7,-0.62808,7e-05,25.51686]
[1744036762171,76.71,78118.6539,0.7,-0.62781,7e-05,25.52401]
[1744036763644,76.71,78118.6539,0.7,-0.62781,7e-05,25.52401]
[1744036763659,76.71,78118.6539,0.7,-0.62781,7e-05,25.52401]
[1744036763759,76.71,78118.6539,0.7,-0.62781,7e-05,25.52412]
[1744036765178,76.72,78106.8175,0.7,-0.62866,7e-05,25.50138]
[1744036766146,76.72,78106.8175,0.7,-0.62866,7e-05,25.50138]
[1744036766257,76.72,78106.8175,0.7,-0.62866,7e-05,25.50138]
[1744036766780,76.72,78106.8175,0.7,-0.62866,7e-05,25.50138]
[1744036769188,76.72,78142.3016,0.7,-0.62606,7e-05,25.57004]
[1744036769802,76.72,78142.3016,0.7,-0.62606,7e-05,25.57003]
[1744036771103,76.72,78142.3016,0.7,-0.62606,7e-05,25.57003]
[1744036771190,76.72,78203.0783,0.7,-0.62162,7e-05,25.68123]
[1744036771816,76.72,78203.0783,0.7,-0.62162,7e-05,25.68125]
[1744036772824,76.72,78229.9418,0.7,-0.61965,7e-05,25.73092]
[1744036773831,76.72,78232.8915,0.7,-0.61944,7e-05,25.73632]
[1744036774477,76.72,78232.8915,0.7,-0.61944,7e-05,25.73632]
[1744036774839,76.72,78232.8915,0.7,-0.61944,7e-05,25.73633]
[1744036776041,76.72,78232.8915,0.7,-0.61944,7e-05,25.73633]
[1744036776105,76.72,78232.8915,0.7,-0.61944,7e-05,25.73629]
[1744036777092,76.72,78232.8915,0.7,-0.61944,7e-05,25.73629]
[1744036777130,76.72,78232.8915,0.7,-0.61944,7e-05,25.73629]
[1744036777861,76.71,78231.932,0.7,-0.61952,7e-05,25.73437]
[1744036778869,76.71,78144.578,0.7,-0.62592,7e-05,25.57046]
[1744036779876,76.71,78128.9138,0.7,-0.62707,7e-05,25.54031]
[1744036781207,76.71,78165.5053,0.7,-0.6244,7e-05,25.61014]
[1744036782684,76.71,78165.5053,0.7,-0.6244,7e-05,25.61006]
[1744036782907,76.71,78165.5053,0.7,-0.6244,7e-05,25.61006]
[1744036784210,76.71,78143.0245,0.7,-0.62605,7e-05,25.56719]
[1744036784923,76.71,78143.0245,0.7,-0.62605,7e-05,25.56716]
[1744036786019,76.71,78143.0245,0.7,-0.62605,7e-05,25.56716]
[1744036786039,76.71,78143.0245,0.7,-0.62605,7e-05,25.56716]
[1744036786048,76.71,78143.0245,0.7,-0.62605,7e-05,25.56718]
[1744036787216,76.71,78203.526,0.7,-0.62162,7e-05,25.68152]
[1744036788990,76.71,78203.526,0.7,-0.62162,7e-05,25.68152]
[1744036789134,76.71,78203.526,0.7,-0.62162,7e-05,25.68152]
[1744036790219,76.71,78153.8028,0.7,-0.62526,7e-05,25.58778]
[1744036790969,76.71,78153.8028,0.7,-0.62526,7e-05,25.58777]
[1744036791977,76.71,78105.1456,0.7,-0.62881,7e-05,25.49422]
[1744036792984,76.71,78093.148,0.7,-0.62968,7e-05,25.47096]
[1744036793991,76.72,78097.9494,0.7,-0.62933,7e-05,25.48049]
[1744036794998,76.72,78116.1972,0.7,-0.62799,7e-05,25.51611]
[1744036796124,76.72,78116.1972,0.7,-0.62799,7e-05,25.51611]
[1744036796173,76.72,78116.1972,0.7,-0.62799,7e-05,25.51611]
[1744036799253,76.73,78160.0384,0.7,-0.62477,7e-05,25.60042]
[1744036801247,76.73,78160.0384,0.7,-0.62477,7e-05,25.60042]
[1744036802260,76.73,78144.7066,0.7,-0.62588,7e-05,25.57144]
[1744036803982,76.73,78144.7066,0.7,-0.62588,7e-05,25.57144]
[1744036804079,76.74,78144.7066,0.7,-0.62587,7e-05,25.5716]
[1744036804587,76.74,78144.7066,0.7,-0.62587,7e-05,25.5716]
[1744036804954,76.74,78144.7066,0.7,-0.62587,7e-05,25.5716]
[1744036805086,76.74,78144.7066,0.7,-0.62587,7e-05,25.5716]
[1744036806106,76.74,78075.8149,0.7,-0.6309,7e-05,25.43799]
[1744036807105,76.74,78100.4426,0.7,-0.6291,7e-05,25.48623]
[1744036809137,76.74,78100.4426,0.7,-0.6291,7e-05,25.48628]
[1744036810212,76.74,78100.4426,0.7,-0.6291,7e-05,25.48628]
[1744036810236,76.74,78100.4426,0.7,-0.6291,7e-05,25.48628]
[1744036810275,76.74,78157.55,0.7,-0.62493,7e-05,25.59621]
[1744036810433,76.74,78157.55,0.7,-0.62493,7e-05,25.59621]
[1744036810566,76.74,78157.55,0.7,-0.62493,7e-05,25.59621]
[1744036810734,76.74,78157.55,0.7,-0.62493,7e-05,25.59621]
[1744036811163,76.74,78157.55,0.7,-0.62492,7e-05,25.5963]
[1744036811487,76.74,78157.55,0.7,-0.62492,7e-05,25.5963]
[1744036811795,76.74,78157.55,0.7,-0.62492,7e-05,25.5963]
[1744036812177,76.74,78157.55,0.7,-0.62492,7e-05,25.5963]
[1744036813879,76.74,78157.55,0.7,-0.62492,7e-05,25.5963]
[1744036814199,76.74,78157.55,0.7,-0.62492,7e-05,25.59636]
[1744036815206,76.74,78282.9676,0.7,-0.61571,7e-05,25.82814]
[1744036817224,76.72,78292.3148,0.7,-0.61505,7e-05,25.84427]
[1744036818234,76.72,78411.6044,0.7,-0.60624,7e-05,26.05131]
[1744036819240,76.72,78402.6345,0.7,-0.60691,7e-05,26.03616]
[1744036820247,76.72,78386.1193,0.7,-0.60813,7e-05,26.00811]
[1744036820469,76.72,78386.1193,0.7,-0.60813,7e-05,26.00811]
[1744036821254,76.72,78386.1193,0.7,-0.60813,7e-05,26.0081]
[1744036822441,76.72,78385.0792,0.7,-0.60821,7e-05,26.0063]
[1744036823299,76.72,78385.0792,0.7,-0.60821,7e-05,26.00627]
[1744036823715,76.72,78385.0792,0.7,-0.60821,7e-05,26.00627]
[1744036824306,76.72,78385.0792,0.7,-0.60821,7e-05,26.00627]
[1744036825314,76.72,78336.0934,0.7,-0.61183,7e-05,25.92158]
[1744036826320,76.72,78308.5314,0.7,-0.61387,7e-05,25.87301]
[1744036828101,76.72,78308.5314,0.7,-0.61387,7e-05,25.87301]
[1744036828140,76.72,78308.5314,0.7,-0.61387,7e-05,25.87301]
[1744036828255,76.72,78308.5314,0.7,-0.61387,7e-05,25.87301]
[1744036828300,76.72,78308.5314,0.7,-0.61387,7e-05,25.87301]
[1744036828307,76.72,78308.5314,0.7,-0.61387,7e-05,25.87301]
[1744036828322,76.72,78274.0515,0.7,-0.6164,7e-05,25.81138]
[1744036828493,76.72,78274.0515,0.7,-0.6164,7e-05,25.81138]
[1744036830325,76.72,78268.7859,0.7,-0.61679,7e-05,25.8019]
[1744036830446,76.72,78268.7859,0.7,-0.61679,7e-05,25.8019]
[1744036830574,76.72,78268.7859,0.7,-0.61679,7e-05,25.80191]
[1744036831674,76.72,78268.7859,0.7,-0.61679,7e-05,25.80191]
[1744036832327,76.72,78356.7295,0.7,-0.61032,7e-05,25.95392]
[1744036832708,76.72,78356.7295,0.7,-0.61032,7e-05,25.95392]
[1744036833328,76.72,78356.0114,0.7,-0.61037,7e-05,25.95272]
[1744036834909,76.73,78359.1681,0.7,-0.61014,7e-05,25.95823]
[1744036835114,76.73,78359.1681,0.7,-0.61014,7e-05,25.95823]
[1744036835234,76.73,78359.1681,0.7,-0.61014,7e-05,25.95823]
[1744036835379,76.73,78359.1681,0.7,-0.61014,7e-05,25.95823]
[1744036835741,76.73,78359.1681,0.7,-0.61014,7e-05,25.95823]
[1744036837334,76.73,78264.6916,0.7,-0.6171,7e-05,25.791]
[1744036838334,76.73,78260.5295,0.7,-0.61741,7e-05,25.78349]
[1744036839335,76.73,78241.7519,0.7,-0.61879,7e-05,25.74927]
[1744036840180,76.73,78241.7519,0.7,-0.61879,7e-05,25.74927]
[1744036840341,76.73,78241.7519,0.7,-0.61879,7e-05,25.74927]
[1744036840290,76.73,78241.7519,0.7,-0.61879,7e-05,25.74927]
[1744036841108,76.73,78241.7519,0.7,-0.61879,7e-05,25.74927]
[1744036841117,76.73,78241.7519,0.7,-0.61879,7e-05,25.74927]
[1744036841337,76.73,78207.7854,0.7,-0.62128,7e-05,25.68667]
[1744036841565,76.73,78207.7854,0.7,-0.62128,7e-05,25.68667]
[1744036841596,76.73,78207.7854,0.7,-0.62128,7e-05,25.68667]
[1744036841709,76.73,78207.7854,0.7,-0.62128,7e-05,25.68667]
[1744036843339,76.73,78211.8073,0.7,-0.62098,7e-05,25.69423]
[1744036844340,76.73,78243.7865,0.7,-0.61863,7e-05,25.75315]
[1744036845364,76.73,78243.7865,0.7,-0.61863,7e-05,25.75315]
[1744036845839,76.73,78243.7865,0.7,-0.61863,7e-05,25.75315]
[1744036846342,76.73,78244.9506,0.7,-0.61854,7e-05,25.75528]
[1744036847343,76.73,78217.4498,0.7,-0.62057,7e-05,25.70469]
[1744036848344,76.73,78175.991,0.7,-0.62361,7e-05,25.62723]
[1744036849087,76.73,78175.991,0.7,-0.62361,7e-05,25.62723]
[1744036849149,76.73,78175.991,0.7,-0.62361,7e-05,25.62725]
[1744036851349,76.73,78210.0919,0.7,-0.6211,7e-05,25.69113]
[1744036854352,76.73,78202.4041,0.7,-0.62167,7e-05,25.6768]
[1744036856357,76.74,78214.9467,0.7,-0.62074,7e-05,25.70019]
[1744036858361,76.74,78261.4974,0.7,-0.61732,7e-05,25.78554]
[1744036859008,76.74,78261.4974,0.7,-0.61732,7e-05,25.78554]
[1744036859361,76.73,78317.3377,0.7,-0.61321,7e-05,25.88543]
[1744036860622,76.73,78317.3377,0.7,-0.61321,7e-05,25.88543]
[1744036861613,76.73,78301.5199,0.7,-0.61438,7e-05,25.85739]
[1744036862804,76.73,78301.5199,0.7,-0.61438,7e-05,25.85736]
[1744036864398,76.73,78301.5199,0.7,-0.61438,7e-05,25.85736]
[1744036864189,76.73,78325.3305,0.7,-0.61262,7e-05,25.89948]
[1744036864697,76.73,78325.3305,0.7,-0.61262,7e-05,25.89948]
[1744036864862,76.73,78325.3305,0.7,-0.61262,7e-05,25.89948]
[1744036864986,76.73,78325.3305,0.7,-0.61262,7e-05,25.89948]
[1744036865366,76.73,78325.3305,0.7,-0.61262,7e-05,25.89948]
[1744036865470,76.73,78325.3305,0.7,-0.61262,7e-05,25.89947]
[1744036865658,76.73,78325.3305,0.7,-0.61262,7e-05,25.89947]
[1744036865767,76.73,78325.3305,0.7,-0.61262,7e-05,25.89947]
[1744036866104,76.73,78325.3305,0.7,-0.61262,7e-05,25.89947]
[1744036866588,76.73,78342.1932,0.7,-0.61138,7e-05,25.92896]
[1744036867546,76.73,78342.1932,0.7,-0.61138,7e-05,25.92896]
[1744036867589,76.73,78312.1597,0.7,-0.6136,7e-05,25.87618]
[1744036867654,76.73,78312.1597,0.7,-0.6136,7e-05,25.87618]
[1744036867758,76.73,78312.1597,0.7,-0.6136,7e-05,25.87618]
[1744036867869,76.73,78312.1597,0.7,-0.6136,7e-05,25.87618]
[1744036869593,76.73,78296.3746,0.7,-0.61476,7e-05,25.84812]
[1744036869649,76.73,78296.3746,0.7,-0.61476,7e-05,25.84812]
[1744036869758,76.73,78296.3746,0.7,-0.61476,7e-05,25.84812]
[1744036869876,76.73,78296.3746,0.7,-0.61476,7e-05,25.84812]
[1744036870238,76.73,78296.3746,0.7,-0.61476,7e-05,25.84812]
[1744036871595,76.73,78280.9798,0.7,-0.61589,7e-05,25.82059]
[1744036871712,76.73,78280.9798,0.7,-0.61589,7e-05,25.82059]
[1744036871825,76.73,78280.9798,0.7,-0.61589,7e-05,25.82059]
[1744036871944,76.73,78280.9798,0.7,-0.61589,7e-05,25.82059]
[1744036872061,76.73,78280.9798,0.7,-0.61589,7e-05,25.82059]
[1744036873597,76.73,78275.9548,0.7,-0.61626,7e-05,25.81157]
[1744036873995,76.73,78275.9548,0.7,-0.61626,7e-05,25.81157]
[1744036874101,76.73,78275.9548,0.7,-0.61626,7e-05,25.81157]
[1744036874260,76.73,78275.9548,0.7,-0.61626,7e-05,25.81157]
[1744036874514,76.73,78275.9548,0.7,-0.61626,7e-05,25.81157]
[1744036874529,76.73,78275.9548,0.7,-0.61626,7e-05,25.81158]
[1744036875187,76.73,78275.9548,0.7,-0.61626,7e-05,25.81158]
[1744036875264,76.73,78275.9548,0.7,-0.61626,7e-05,25.81158]
[1744036876602,76.73,78288.6161,0.7,-0.61533,7e-05,25.83428]
[1744036877603,76.73,78261.1619,0.7,-0.61735,7e-05,25.78484]
[1744036878604,76.73,78266.2886,0.7,-0.61697,7e-05,25.79416]
[1744036880609,76.74,78253.898,0.7,-0.61788,7e-05,25.77175]
[1744036881779,76.74,78253.898,0.7,-0.61788,7e-05,25.77178]
[1744036883612,76.74,78275.0325,0.7,-0.61632,7e-05,25.81013]
[1744036885615,76.74,78280.67,0.7,-0.6159,7e-05,25.82032]
[1744036887616,76.74,78234.5668,0.7,-0.61929,7e-05,25.73666]
[1744036888617,76.74,78220.297,0.7,-0.62033,7e-05,25.71045]
[1744036890619,76.75,78233.6189,0.7,-0.61935,7e-05,25.73515]
[1744036891537,76.75,78233.6189,0.7,-0.61935,7e-05,25.73515]
[1744036891620,76.75,78238.573,0.7,-0.619,7e-05,25.74065]
[1744036892621,76.75,78203.939,0.7,-0.62154,7e-05,25.67677]
[1744036894623,76.76,78173.9986,0.7,-0.62372,7e-05,25.6208]
[1744036895007,76.76,78173.9986,0.7,-0.62372,7e-05,25.6208]
[1744036895626,76.76,78176.6063,0.7,-0.62353,7e-05,25.62573]
[1744036897630,76.76,78137.4141,0.7,-0.6264,7e-05,25.55133]
[1744036898631,76.76,78130.722,0.7,-0.62688,7e-05,25.53857]
[1744036901634,76.77,78172.0701,0.7,-0.62385,7e-05,25.61754]
[1744036902635,76.77,78157.969,0.7,-0.62488,7e-05,25.59087]
[1744036903636,76.77,78153.4411,0.7,-0.6252,7e-05,25.58243]
[1744036904637,76.78,78131.0303,0.7,-0.62683,7e-05,25.53971]
[1744036905638,76.78,78116.9372,0.7,-0.62786,7e-05,25.51263]
[1744036908643,76.78,78132.5796,0.7,-0.6267,7e-05,25.54307]
[1744036909644,76.79,78121.1386,0.7,-0.62753,7e-05,25.52115]
[1744036911648,76.79,78138.4244,0.7,-0.62626,7e-05,25.55457]
[1744036913650,76.8,78133.2286,0.7,-0.62663,7e-05,25.54494]
[1744036914651,76.8,78116.4685,0.7,-0.62785,7e-05,25.51276]
[1744036916265,76.8,78116.4685,0.7,-0.62785,7e-05,25.51276]
[1744036916268,76.8,78116.4685,0.7,-0.62785,7e-05,25.51276]
[1744036916653,76.81,78138.8287,0.7,-0.6262,7e-05,25.55605]
[1744036917464,76.81,78138.8287,0.7,-0.6262,7e-05,25.55605]
[1744036917570,76.81,78138.8287,0.7,-0.6262,7e-05,25.55605]
[1744036919656,76.81,78157.0274,0.7,-0.62486,7e-05,25.59096]
[1744036919739,76.81,78157.0274,0.7,-0.62486,7e-05,25.59096]
[1744036920493,76.81,78157.0274,0.7,-0.62486,7e-05,25.59096]
[1744036921066,76.82,78157.0274,0.7,-0.62485,7e-05,25.59107]
[1744036922659,76.82,78210.2541,0.7,-0.62095,7e-05,25.69104]
[1744036924661,76.82,78180.8747,0.7,-0.6231,7e-05,25.63631]
[1744036925662,76.82,78169.0141,0.7,-0.62397,7e-05,25.614]
[1744036926663,76.82,78159.998,0.7,-0.62463,7e-05,25.59697]
[1744036927646,76.82,78159.998,0.7,-0.62463,7e-05,25.59697]
[1744036928116,76.82,78159.998,0.7,-0.62463,7e-05,25.59697]
[1744036928567,76.82,78159.998,0.7,-0.62463,7e-05,25.59697]
[1744036928634,76.82,78159.998,0.7,-0.62462,7e-05,25.59701]
[1744036928756,76.82,78159.998,0.7,-0.62462,7e-05,25.59701]
[1744036929666,76.82,78168.5311,0.7,-0.624,7e-05,25.61318]
[1744036930667,76.83,78145.673,0.7,-0.62567,7e-05,25.56984]
[1744036931668,76.83,78162.6179,0.7,-0.62442,7e-05,25.6022]
[1744036931773,76.83,78162.6179,0.7,-0.62442,7e-05,25.6022]
[1744036932669,76.83,78190.2378,0.7,-0.6224,7e-05,25.65417]
[1744036932700,76.83,78190.2378,0.7,-0.6224,7e-05,25.65417]
[1744036932702,76.83,78190.2378,0.7,-0.6224,7e-05,25.65417]
[1744036932787,76.83,78190.2378,0.7,-0.6224,7e-05,25.65417]
[1744036932788,76.83,78190.2378,0.7,-0.6224,7e-05,25.65417]
[1744036933154,76.83,78190.2378,0.7,-0.6224,7e-05,25.65417]
[1744036933670,76.83,78199.8509,0.7,-0.62169,7e-05,25.6721]
[1744036934179,76.83,78199.8509,0.7,-0.62169,7e-05,25.6721]
[1744036935017,76.83,78199.8509,0.7,-0.62169,7e-05,25.6721]
[1744036935187,76.83,78199.8509,0.7,-0.62169,7e-05,25.6721]
[1744036936029,76.83,78199.8509,0.7,-0.62169,7e-05,25.6721]
[1744036936194,76.83,78199.8509,0.7,-0.62169,7e-05,25.67214]
[1744036937674,76.83,78171.8387,0.7,-0.62374,7e-05,25.61971]
[1744036938501,76.83,78171.8387,0.7,-0.62374,7e-05,25.61971]
[1744036938551,76.83,78171.8387,0.7,-0.62374,7e-05,25.6197]
[1744036939494,76.83,78171.8387,0.7,-0.62374,7e-05,25.6197]
[1744036939587,76.83,78171.8387,0.7,-0.62374,7e-05,25.6197]
[1744036940677,76.83,78177.2373,0.7,-0.62335,7e-05,25.62987]
[1744036941636,76.83,78177.2373,0.7,-0.62335,7e-05,25.62987]
[1744036942938,76.83,78255.459,0.7,-0.61761,7e-05,25.77445]
[1744036943152,76.83,78255.459,0.7,-0.61761,7e-05,25.77445]
[1744036943252,76.83,78255.459,0.7,-0.61761,7e-05,25.77445]
[1744036944472,76.83,78255.459,0.7,-0.61761,7e-05,25.77445]
[1744036944727,76.83,78255.459,0.7,-0.61761,7e-05,25.77445]
[1744036944940,76.83,78340.5043,0.7,-0.61135,7e-05,25.92572]
[1744036946990,76.83,78340.5043,0.7,-0.61135,7e-05,25.92569]
[1744036947475,76.83,78340.5043,0.7,-0.61135,7e-05,25.92569]
[1744036947659,76.83,78340.5043,0.7,-0.61135,7e-05,25.92569]
[1744036947799,76.83,78340.5043,0.7,-0.61135,7e-05,25.92569]
[1744036948162,76.83,78340.5043,0.7,-0.61135,7e-05,25.92569]
[1744036948656,76.83,78340.5043,0.7,-0.61135,7e-05,25.92569]
[1744036948740,76.83,78340.5043,0.7,-0.61135,7e-05,25.92569]
[1744036948790,76.83,78340.5043,0.7,-0.61135,7e-05,25.92562]
[1744036949662,76.83,78340.5043,0.7,-0.61135,7e-05,25.92562]
[1744036949713,76.83,78340.5043,0.7,-0.61135,7e-05,25.92562]
[1744036949821,76.83,78340.5043,0.7,-0.61135,7e-05,25.92562]
[1744036949925,76.83,78340.5043,0.7,-0.61135,7e-05,25.92562]
[1744036949937,76.83,78340.5043,0.7,-0.61135,7e-05,25.92559]
[1744036949961,76.83,78340.5043,0.7,-0.61135,7e-05,25.92559]
[1744036950069,76.83,78340.5043,0.7,-0.61135,7e-05,25.92559]
[1744036950324,76.83,78340.5043,0.7,-0.61135,7e-05,25.9256]
[1744036951700,76.83,78340.5043,0.7,-0.61135,7e-05,25.9256]
[1744036951888,76.83,78340.5043,0.7,-0.61135,7e-05,25.9256]
[1744036951947,76.83,78333.7801,0.7,-0.61187,7e-05,25.91023]
[1744036952018,76.83,78333.7801,0.7,-0.61187,7e-05,25.91023]
[1744036952128,76.83,78333.7801,0.7,-0.61187,7e-05,25.91023]
[1744036952433,76.83,78333.7801,0.7,-0.61187,7e-05,25.91023]
[1744036952509,76.83,78333.7801,0.7,-0.61187,7e-05,25.91023]
[1744036952636,76.83,78333.7801,0.7,-0.61187,7e-05,25.91023]
[1744036953815,76.83,78333.7801,0.7,-0.61187,7e-05,25.91023]
[1744036953909,76.83,78333.7801,0.7,-0.61187,7e-05,25.91023]
[1744036953958,76.83,78360.3222,0.7,-0.60991,7e-05,25.95631]
[1744036954958,76.83,78386.2582,0.7,-0.60799,7e-05,26.00072]
[1744036955963,76.83,78424.9487,0.7,-0.60513,7e-05,26.06592]
[1744036956542,76.83,78424.9487,0.7,-0.60513,7e-05,26.06592]
[1744036956674,76.83,78424.9487,0.7,-0.60513,7e-05,26.06592]
[1744036956746,76.83,78424.9487,0.7,-0.60513,7e-05,26.0659]
[1744036957951,76.83,78424.9487,0.7,-0.60513,7e-05,26.0659]
[1744036957964,76.83,78424.1301,0.7,-0.60519,7e-05,26.06453]
[1744036958176,76.83,78424.1301,0.7,-0.60519,7e-05,26.06453]
[1744036958898,76.83,78424.1301,0.7,-0.60519,7e-05,26.06453]
[1744036958970,76.83,78441.7958,0.7,-0.60389,7e-05,26.09389]
[1744036959644,76.83,78441.7958,0.7,-0.60389,7e-05,26.09389]
[1744036959807,76.83,78441.7958,0.7,-0.60389,7e-05,26.09389]
[1744036960116,76.83,78441.7958,0.7,-0.60389,7e-05,26.09389]
[1744036960763,76.83,78441.7958,0.7,-0.60389,7e-05,26.09389]
[1744036960974,76.83,78457.9859,0.7,-0.60269,7e-05,26.12055]
[1744036961171,76.83,78457.9859,0.7,-0.60269,7e-05,26.12055]
[1744036961975,76.83,78465.4348,0.7,-0.60213,7e-05,26.13277]
[1744036962879,76.83,78465.4348,0.7,-0.60213,7e-05,26.13277]
[1744036963497,76.83,78465.4348,0.7,-0.60213,7e-05,26.13277]
[1744036963809,76.83,78465.4348,0.7,-0.60213,7e-05,26.13277]
[1744036963894,76.83,78465.4348,0.7,-0.60213,7e-05,26.13278]
[1744036964504,76.83,78465.4348,0.7,-0.60213,7e-05,26.13278]
[1744036964934,76.83,78465.4348,0.7,-0.60213,7e-05,26.13278]
[1744036964978,76.83,78493.8553,0.7,-0.60002,7e-05,26.17885]
[1744036965029,76.83,78493.8553,0.7,-0.60002,7e-05,26.17885]
[1744036965163,76.83,78493.8553,0.7,-0.60002,7e-05,26.17885]
[1744036965454,76.83,78493.8553,0.7,-0.60002,7e-05,26.17885]
[1744036966095,76.83,78493.8553,0.7,-0.60002,7e-05,26.17885]
[1744036966190,76.83,78493.8553,0.7,-0.60002,7e-05,26.17885]
[1744036966852,76.83,78493.8553,0.7,-0.60002,7e-05,26.17885]
[1744036966980,76.83,78523.5299,0.7,-0.59782,7e-05,26.22615]
[1744036967859,76.83,78523.5299,0.7,-0.59782,7e-05,26.22615]
[1744036967971,76.83,78523.5299,0.7,-0.59782,7e-05,26.22615]
[1744036968984,76.83,78451.1725,0.7,-0.60319,7e-05,26.10937]
[1744036969635,76.83,78451.1725,0.7,-0.60319,7e-05,26.10937]
[1744036969985,76.83,78428.4388,0.7,-0.60488,7e-05,26.07171]
[1744036970066,76.83,78428.4388,0.7,-0.60488,7e-05,26.07171]
[1744036970497,76.83,78428.4388,0.7,-0.60488,7e-05,26.07171]
[1744036971155,76.83,78428.4388,0.7,-0.60488,7e-05,26.07171]
[1744036971987,76.83,78386.6107,0.7,-0.60797,7e-05,26.00127]
[1744036972992,76.83,78360.8695,0.7,-0.60987,7e-05,25.9572]
[1744036974847,76.83,78359.6528,0.7,-0.60996,7e-05,25.95514]
[1744036974963,76.83,78359.6528,0.7,-0.60996,7e-05,25.95514]
[1744036975106,76.83,78363.346,0.7,-0.60969,7e-05,25.96149]
[1744036975196,76.83,78363.346,0.7,-0.60969,7e-05,25.96149]
[1744036975255,76.83,78363.346,0.7,-0.60969,7e-05,25.96149]
[1744036975396,76.83,78363.346,0.7,-0.60969,7e-05,25.96149]
[1744036975622,76.83,78363.346,0.7,-0.60969,7e-05,25.96149]
[1744036975761,76.83,78363.346,0.7,-0.60969,7e-05,25.96149]
[1744036976098,76.83,78363.346,0.7,-0.60969,7e-05,25.96149]
[1744036976777,76.83,78363.346,0.7,-0.60969,7e-05,25.96149]
[1744036977090,76.83,78363.346,0.7,-0.60968,7e-05,25.96156]
[1744036977198,76.83,78363.346,0.7,-0.60968,7e-05,25.96156]
[1744036977322,76.83,78363.346,0.7,-0.60968,7e-05,25.96156]
[1744036977339,76.83,78363.346,0.7,-0.60968,7e-05,25.96156]
[1744036977371,76.83,78363.346,0.7,-0.60968,7e-05,25.96156]
[1744036977480,76.83,78363.346,0.7,-0.60968,7e-05,25.96156]
[1744036977783,76.83,78363.346,0.7,-0.60968,7e-05,25.96156]
[1744036977940,76.83,78363.346,0.7,-0.60968,7e-05,25.96156]
[1744036977998,76.83,78392.7117,0.7,-0.60751,7e-05,26.01177]
[1744036978190,76.83,78392.7117,0.7,-0.60751,7e-05,26.01177]
[1744036978818,76.83,78392.7117,0.7,-0.60751,7e-05,26.01177]
[1744036978933,76.83,78392.7117,0.7,-0.60751,7e-05,26.01177]
[1744036978957,76.83,78392.7117,0.7,-0.60751,7e-05,26.01177]
[1744036979069,76.83,78392.7117,0.7,-0.60751,7e-05,26.01177]
[1744036979190,76.83,78392.7117,0.7,-0.60751,7e-05,26.01177]
[1744036979405,76.83,78392.7117,0.7,-0.60751,7e-05,26.01177]
[1744036979833,76.83,78392.7117,0.7,-0.60751,7e-05,26.01177]
[1744036979860,76.83,78392.7117,0.7,-0.60751,7e-05,26.01181]
[1744036980580,76.83,78385.2733,0.7,-0.60806,7e-05,25.99916]
[1744036981686,76.83,78385.2733,0.7,-0.60806,7e-05,25.99915]
[1744036982447,76.83,78385.2733,0.7,-0.60806,7e-05,25.99915]
[1744036982894,76.83,78385.2733,0.7,-0.60806,7e-05,25.99915]
[1744036983003,76.83,78424.377,0.7,-0.60517,7e-05,26.06506]
[1744036983384,76.83,78424.377,0.7,-0.60517,7e-05,26.06506]
[1744036983413,76.83,78424.377,0.7,-0.60517,7e-05,26.06506]
[1744036984565,76.83,78424.377,0.7,-0.60517,7e-05,26.06506]
[1744036984613,76.83,78424.377,0.7,-0.60517,7e-05,26.06503]
[1744036985156,76.83,78424.377,0.7,-0.60517,7e-05,26.06503]
[1744036985445,76.83,78424.377,0.7,-0.60517,7e-05,26.06503]
[1744036985569,76.83,78424.377,0.7,-0.60517,7e-05,26.06503]
[1744036985792,76.83,78424.377,0.7,-0.60517,7e-05,26.065]
[1744036986206,76.83,78424.377,0.7,-0.60517,7e-05,26.065]
[1744036986559,76.83,78424.377,0.7,-0.60517,7e-05,26.065]
[1744036986675,76.83,78424.377,0.7,-0.60517,7e-05,26.065]
[1744036986962,76.83,78424.377,0.7,-0.60517,7e-05,26.065]
[1744036987083,76.83,78424.377,0.7,-0.60517,7e-05,26.065]
[1744036987008,76.83,78437.445,0.7,-0.60421,7e-05,26.08668]
[1744036987372,76.83,78437.445,0.7,-0.60421,7e-05,26.08668]
[1744036987874,76.83,78437.445,0.7,-0.60421,7e-05,26.08668]
[1744036987960,76.83,78437.445,0.7,-0.60421,7e-05,26.08668]
[1744036988011,76.83,78437.445,0.7,-0.60421,7e-05,26.08668]
[1744036987636,76.83,78437.445,0.7,-0.60421,7e-05,26.08668]
[1744036988643,76.82,78437.445,0.7,-0.60421,7e-05,26.08665]
[1744036989680,76.82,78437.445,0.7,-0.60421,7e-05,26.08665]
[1744036989783,76.82,78437.445,0.7,-0.60421,7e-05,26.08665]
[1744036989813,76.82,78437.445,0.7,-0.60421,7e-05,26.08661]
[1744036990052,76.82,78437.445,0.7,-0.60421,7e-05,26.08661]
[1744036990127,76.82,78437.445,0.7,-0.60421,7e-05,26.08661]
[1744036990305,76.82,78437.445,0.7,-0.60421,7e-05,26.08661]
[1744036990372,76.82,78437.445,0.7,-0.60421,7e-05,26.08661]
[1744036990731,76.82,78437.445,0.7,-0.60421,7e-05,26.08661]
[1744036990803,76.82,78437.445,0.7,-0.60421,7e-05,26.08661]
[1744036991642,76.82,78437.445,0.7,-0.60421,7e-05,26.08661]
[1744036992017,76.82,78262.5958,0.7,-0.61712,7e-05,25.78344]
[1744036993401,76.82,78262.5958,0.7,-0.61712,7e-05,25.78344]
[1744036994019,76.82,78273.8633,0.7,-0.61629,7e-05,25.8038]
[1744036994700,76.82,78273.8633,0.7,-0.61629,7e-05,25.80377]
[1744036995137,76.82,78273.8633,0.7,-0.61629,7e-05,25.80377]
[1744036995139,76.82,78273.8633,0.7,-0.61629,7e-05,25.80377]
[1744036995341,76.82,78273.8633,0.7,-0.61629,7e-05,25.80377]
[1744036995413,76.82,78273.8633,0.7,-0.61629,7e-05,25.80377]
[1744036995525,76.82,78273.8633,0.7,-0.61629,7e-05,25.80377]
[1744036995709,76.82,78273.8633,0.7,-0.61629,7e-05,25.80376]
[1744036996070,76.82,78273.8633,0.7,-0.61629,7e-05,25.80376]
[1744036996278,76.82,78273.8633,0.7,-0.61629,7e-05,25.80376]
[1744036996467,76.82,78273.8633,0.7,-0.61629,7e-05,25.80376]
[1744036996578,76.82,78273.8633,0.7,-0.61629,7e-05,25.80376]
[1744036996763,76.82,78273.8633,0.7,-0.61629,7e-05,25.80376]
[1744036996858,76.82,78273.8633,0.7,-0.61629,7e-05,25.80377]
[1744036997723,76.82,78290.3354,0.7,-0.61508,7e-05,25.83328]
[1744036998106,76.82,78290.3354,0.7,-0.61508,7e-05,25.83328]
[1744036998224,76.82,78290.3354,0.7,-0.61508,7e-05,25.83328]
[1744036998345,76.82,78290.3354,0.7,-0.61508,7e-05,25.83328]
[1744036998458,76.82,78290.3354,0.7,-0.61508,7e-05,25.83328]
[1744036998730,76.82,78290.3354,0.7,-0.61508,7e-05,25.83325]
[1744036999112,76.82,78290.3354,0.7,-0.61508,7e-05,25.83325]
[1744036999306,76.82,78290.3354,0.7,-0.61508,7e-05,25.83325]
[1744037000034,76.82,78339.6828,0.7,-0.61144,7e-05,25.92033]
[1744037000198,76.82,78339.6828,0.7,-0.61144,7e-05,25.92033]
[1744037000670,76.82,78339.6828,0.7,-0.61144,7e-05,25.92033]
[1744037000747,76.82,78339.6828,0.7,-0.61144,7e-05,25.92033]
[1744037000875,76.82,78339.6828,0.7,-0.61144,7e-05,25.92033]
[1744037001804,76.82,78339.6828,0.7,-0.61144,7e-05,25.92033]
[1744037002036,76.82,78375.8662,0.7,-0.60877,7e-05,25.98284]
[1744037002865,76.82,78375.8662,0.7,-0.60877,7e-05,25.98284]
[1744037003007,76.82,78375.8662,0.7,-0.60877,7e-05,25.98284]
[1744037003022,76.82,78375.8662,0.7,-0.60877,7e-05,25.98284]
[1744037003308,76.82,78375.8662,0.7,-0.60877,7e-05,25.98284]
[1744037003361,76.82,78375.8662,0.7,-0.60877,7e-05,25.98284]
[1744037003769,76.82,78375.8662,0.7,-0.60877,7e-05,25.98284]
[1744037003986,76.82,78375.8662,0.7,-0.60877,7e-05,25.98284]
[1744037004018,76.82,78375.8662,0.7,-0.60877,7e-05,25.98279]
[1744037004779,76.82,78360.3286,0.7,-0.60992,7e-05,25.9561]
[1744037005376,76.82,78360.3286,0.7,-0.60992,7e-05,25.9561]
[1744037006749,76.82,78360.3286,0.7,-0.60992,7e-05,25.95607]
[1744037007041,76.82,78354.2942,0.7,-0.61037,7e-05,25.94565]
[1744037007749,76.82,78354.2942,0.7,-0.61037,7e-05,25.94565]
[1744037008036,76.82,78354.2942,0.7,-0.61037,7e-05,25.94565]
[1744037007802,76.82,78354.2942,0.7,-0.61037,7e-05,25.94562]
[1744037008509,76.82,78354.2942,0.7,-0.61037,7e-05,25.94562]
[1744037008541,76.82,78354.2942,0.7,-0.61037,7e-05,25.94562]
[1744037008811,76.82,78354.2942,0.7,-0.61037,7e-05,25.9456]
[1744037009998,76.82,78354.2942,0.7,-0.61037,7e-05,25.9456]
[1744037010011,76.82,78354.2942,0.7,-0.61037,7e-05,25.9456]
[1744037010044,76.82,78456.4804,0.7,-0.60281,7e-05,26.11786]
[1744037013048,76.8,78399.4541,0.7,-0.60708,7e-05,26.01868]
[1744037014892,76.8,78399.4541,0.7,-0.60708,7e-05,26.01868]
[1744037015000,76.8,78399.4541,0.7,-0.60708,7e-05,26.01868]
[1744037015056,76.79,78406.303,0.7,-0.6066,7e-05,26.02976]
[1744037015972,76.79,78406.303,0.7,-0.6066,7e-05,26.02976]
[1744037016852,76.79,78406.303,0.7,-0.6066,7e-05,26.02976]
[1744037016881,76.78,78406.303,0.7,-0.6066,7e-05,26.02965]
[1744037017844,76.78,78406.303,0.7,-0.6066,7e-05,26.02965]
[1744037017888,76.78,78406.303,0.7,-0.60661,7e-05,26.02963]
[1744037018954,76.78,78406.303,0.7,-0.60661,7e-05,26.02963]
[1744037019005,76.78,78406.303,0.7,-0.60661,7e-05,26.02963]
[1744037019052,76.78,78406.303,0.7,-0.60661,7e-05,26.02962]
[1744037019905,76.78,78310.6674,0.7,-0.61367,7e-05,25.86428]
[1744037021062,76.78,78373.4623,0.7,-0.60904,7e-05,25.97361]
[1744037021953,76.78,78373.4623,0.7,-0.60904,7e-05,25.97361]
[1744037021981,76.78,78373.4623,0.7,-0.60904,7e-05,25.97361]
[1744037022847,76.78,78373.4623,0.7,-0.60904,7e-05,25.97361]
[1744037023000,76.78,78373.4623,0.7,-0.60904,7e-05,25.97361]
[1744037023065,76.78,78359.1237,0.7,-0.6101,7e-05,25.94891]
[1744037023839,76.78,78359.1237,0.7,-0.6101,7e-05,25.94891]
[1744037023936,76.78,78359.1237,0.7,-0.6101,7e-05,25.94895]
[1744037024673,76.78,78359.1237,0.7,-0.6101,7e-05,25.94895]
[1744037024683,76.78,78359.1237,0.7,-0.6101,7e-05,25.94895]
[1744037024781,76.78,78359.1237,0.7,-0.6101,7e-05,25.94895]
[1744037024950,76.78,78359.1237,0.7,-0.6101,7e-05,25.94895]
[1744037025067,76.78,78359.1237,0.7,-0.6101,7e-05,25.94894]
[1744037025322,76.78,78359.1237,0.7,-0.6101,7e-05,25.94894]
[1744037025854,76.78,78359.1237,0.7,-0.6101,7e-05,25.94894]
[1744037025952,76.78,78359.1237,0.7,-0.6101,7e-05,25.94894]
[1744037026599,76.78,78359.1237,0.7,-0.6101,7e-05,25.94894]
[1744037027071,76.78,78437.0897,0.7,-0.60433,7e-05,26.081]
[1744037027214,76.78,78437.0897,0.7,-0.60433,7e-05,26.081]
[1744037027966,76.76,78437.0897,0.7,-0.60436,7e-05,26.08048]
[1744037028243,76.76,78437.0897,0.7,-0.60436,7e-05,26.08048]
[1744037028566,76.76,78437.0897,0.7,-0.60436,7e-05,26.08048]
[1744037028628,76.76,78437.0897,0.7,-0.60436,7e-05,26.08048]
[1744037028741,76.76,78437.0897,0.7,-0.60436,7e-05,26.08048]
[1744037028791,76.76,78437.0897,0.7,-0.60436,7e-05,26.08048]
[1744037028974,76.76,78437.0897,0.7,-0.60436,7e-05,26.08048]
[1744037029633,76.76,78437.0897,0.7,-0.60436,7e-05,26.08048]
[1744037029674,76.76,78437.0897,0.7,-0.60436,7e-05,26.08048]
[1744037029691,76.76,78437.0897,0.7,-0.60436,7e-05,26.08048]
[1744037029980,76.75,78437.0897,0.7,-0.60437,7e-05,26.08037]
[1744037030384,76.75,78437.0897,0.7,-0.60437,7e-05,26.08037]
[1744037030626,76.75,78437.0897,0.7,-0.60437,7e-05,26.08037]
[1744037030782,76.75,78437.0897,0.7,-0.60437,7e-05,26.08037]
[1744037031075,76.75,78538.2478,0.7,-0.59686,7e-05,26.24377]
[1744037031311,76.75,78538.2478,0.7,-0.59686,7e-05,26.24377]
[1744037031330,76.75,78538.2478,0.7,-0.59686,7e-05,26.24377]
[1744037031400,76.75,78538.2478,0.7,-0.59686,7e-05,26.24377]
[1744037031702,76.75,78538.2478,0.7,-0.59686,7e-05,26.24377]
[1744037031733,76.75,78538.2478,0.7,-0.59686,7e-05,26.24377]
[1744037031994,76.75,78538.2478,0.7,-0.59686,7e-05,26.24373]
[1744037032407,76.75,78538.2478,0.7,-0.59686,7e-05,26.24373]
[1744037032462,76.75,78538.2478,0.7,-0.59686,7e-05,26.24373]
[1744037033001,76.72,78538.2478,0.7,-0.59691,7e-05,26.24296]
[1744037033721,76.72,78538.2478,0.7,-0.59691,7e-05,26.24296]
[1744037033884,76.72,78538.2478,0.7,-0.59691,7e-05,26.24296]
[1744037034008,76.72,78538.2478,0.7,-0.59691,7e-05,26.24292]
[1744037034188,76.72,78538.2478,0.7,-0.59691,7e-05,26.24292]
[1744037034202,76.72,78538.2478,0.7,-0.59691,7e-05,26.24292]
[1744037035015,76.7,78538.2478,0.7,-0.59694,7e-05,26.24246]
[1744037035248,76.7,78538.2478,0.7,-0.59694,7e-05,26.24246]
[1744037036081,76.68,78569.3705,0.7,-0.59466,7e-05,26.29037]
[1744037037310,76.65,78569.3705,0.7,-0.5947,7e-05,26.28977]
[1744037037638,76.65,78569.3705,0.7,-0.5947,7e-05,26.28977]
[1744037037989,76.65,78569.3705,0.7,-0.5947,7e-05,26.28977]
[1744037039077,76.63,78569.3705,0.7,-0.59473,7e-05,26.28921]
[1744037039084,76.61,78559.6982,0.7,-0.59548,7e-05,26.2737]
[1744037039130,76.61,78559.6982,0.7,-0.59548,7e-05,26.2737]
[1744037039450,76.61,78559.6982,0.7,-0.59548,7e-05,26.2737]
[1744037039799,76.61,78559.6982,0.7,-0.59548,7e-05,26.2737]
[1744037040341,76.61,78559.6982,0.7,-0.59548,7e-05,26.27366]
[1744037040887,76.61,78559.6982,0.7,-0.59548,7e-05,26.27366]
[1744037041059,76.61,78559.6982,0.7,-0.59548,7e-05,26.27366]
[1744037042066,76.6,78551.4525,0.7,-0.59612,7e-05,26.2604]
[1744037042427,76.6,78551.4525,0.7,-0.59612,7e-05,26.2604]
[1744037042472,76.6,78551.4525,0.7,-0.59612,7e-05,26.2604]
[1744037042540,76.6,78551.4525,0.7,-0.59612,7e-05,26.2604]
[1744037042641,76.6,78551.4525,0.7,-0.59612,7e-05,26.2604]
[1744037043073,76.6,78551.4525,0.7,-0.59612,7e-05,26.2604]
[1744037043410,76.6,78551.4525,0.7,-0.59612,7e-05,26.2604]
[1744037043468,76.6,78551.4525,0.7,-0.59612,7e-05,26.2604]
[1744037043900,76.6,78551.4525,0.7,-0.59612,7e-05,26.2604]
[1744037044110,76.6,78551.4525,0.7,-0.59612,7e-05,26.2604]
[1744037045117,76.58,78551.4525,0.7,-0.59615,7e-05,26.25994]
[1744037045246,76.58,78551.4525,0.7,-0.59615,7e-05,26.25994]
[1744037045329,76.58,78551.4525,0.7,-0.59615,7e-05,26.25994]
[1744037045985,76.58,78551.4525,0.7,-0.59615,7e-05,26.25994]
[1744037046026,76.58,78551.4525,0.7,-0.59615,7e-05,26.25994]
[1744037046124,76.58,78551.4525,0.7,-0.59615,7e-05,26.25996]
[1744037046835,76.58,78551.4525,0.7,-0.59615,7e-05,26.25996]
[1744037047036,76.58,78551.4525,0.7,-0.59615,7e-05,26.25996]
[1744037047079,76.56,78551.4525,0.7,-0.59618,7e-05,26.25946]
[1744037047376,76.56,78551.4525,0.7,-0.59618,7e-05,26.25946]
[1744037047916,76.56,78551.4525,0.7,-0.59618,7e-05,26.25946]
[1744037047934,76.56,78551.4525,0.7,-0.59618,7e-05,26.25946]
[1744037047937,76.56,78551.4525,0.7,-0.59618,7e-05,26.25946]
[1744037047957,76.58,78551.4525,0.7,-0.59615,7e-05,26.25995]
[1744037048291,76.58,78551.4525,0.7,-0.59615,7e-05,26.25995]
[1744037048307,76.58,78551.4525,0.7,-0.59615,7e-05,26.25995]
[1744037048632,76.58,78551.4525,0.7,-0.59615,7e-05,26.25995]
[1744037048943,76.58,78551.4525,0.7,-0.59615,7e-05,26.25995]
[1744037049130,76.54,78747.1237,0.7,-0.58156,8e-05,26.54812]
[1744037049290,76.54,78747.1237,0.7,-0.58156,8e-05,26.54812]
[1744037049641,76.54,78747.1237,0.7,-0.58156,8e-05,26.54812]
[1744037050022,76.54,78747.1237,0.7,-0.58156,8e-05,26.54812]
[1744037050582,76.54,78747.1237,0.7,-0.58156,8e-05,26.54812]
[1744037050652,76.54,78747.1237,0.7,-0.58156,8e-05,26.54812]
[1744037050688,76.54,78747.1237,0.7,-0.58156,8e-05,26.54812]
[1744037050783,76.52,78747.1237,0.7,-0.5816,8e-05,26.54762]
[1744037051638,76.52,78747.1237,0.7,-0.5816,8e-05,26.54762]
[1744037051786,76.48,78747.1237,0.7,-0.58164,8e-05,26.54697]
[1744037052451,76.48,78747.1237,0.7,-0.58164,8e-05,26.54697]
[1744037052507,76.48,78747.1237,0.7,-0.58164,8e-05,26.54697]
[1744037053134,76.46,78710.4839,0.7,-0.58443,8e-05,26.49495]
[1744037053158,76.46,78710.4839,0.7,-0.58443,8e-05,26.49495]
[1744037053398,76.46,78710.4839,0.7,-0.58443,8e-05,26.49495]
[1744037053503,76.46,78710.4839,0.7,-0.58443,8e-05,26.49495]
[1744037054331,76.46,78710.4839,0.7,-0.58443,8e-05,26.49495]
[1744037054417,76.46,78710.4839,0.7,-0.58443,8e-05,26.49495]
[1744037055143,76.39,78598.8661,0.7,-0.59289,7e-05,26.32868]
[1744037055873,76.39,78598.8661,0.7,-0.59289,7e-05,26.32868]
[1744037056015,76.39,78598.8661,0.7,-0.59289,7e-05,26.32868]
[1744037056117,76.37,78598.8661,0.7,-0.59292,7e-05,26.32822]
[1744037056560,76.37,78598.8661,0.7,-0.59292,7e-05,26.32822]
[1744037056886,76.37,78598.8661,0.7,-0.59292,7e-05,26.32822]
[1744037056940,76.37,78598.8661,0.7,-0.59292,7e-05,26.32822]
[1744037057192,76.37,78598.8661,0.7,-0.59292,7e-05,26.32822]
[1744037057412,76.37,78598.8661,0.7,-0.59292,7e-05,26.32822]
[1744037058145,76.37,78572.7884,0.7,-0.59488,7e-05,26.28798]
[1744037058234,76.37,78572.7884,0.7,-0.59488,7e-05,26.28798]
[1744037058756,76.37,78572.7884,0.7,-0.59488,7e-05,26.28798]
[1744037058885,76.37,78572.7884,0.7,-0.59488,7e-05,26.28798]
[1744037059002,76.37,78572.7884,0.7,-0.59488,7e-05,26.28788]
[1744037059167,76.37,78572.7884,0.7,-0.59488,7e-05,26.28788]
[1744037060040,76.37,78572.7884,0.7,-0.59488,7e-05,26.28788]
[1744037060114,76.36,78572.7884,0.7,-0.59489,7e-05,26.28777]
[1744037060343,76.36,78572.7884,0.7,-0.59489,7e-05,26.28777]
[1744037060791,76.36,78572.7884,0.7,-0.59489,7e-05,26.28777]
[1744037060837,76.36,78572.7884,0.7,-0.59489,7e-05,26.28777]
[1744037061162,76.36,78521.8152,0.7,-0.5987,7e-05,26.20734]
[1744037062986,76.36,78521.8152,0.7,-0.59871,7e-05,26.20722]
[1744037063659,76.36,78521.8152,0.7,-0.59871,7e-05,26.20722]
[1744037063753,76.36,78521.8152,0.7,-0.59871,7e-05,26.20722]
[1744037063825,76.36,78521.8152,0.7,-0.59871,7e-05,26.20722]
[1744037064109,76.36,78521.8152,0.7,-0.59871,7e-05,26.20722]
[1744037064165,76.36,78506.5156,0.7,-0.59985,7e-05,26.18263]
[1744037064588,76.36,78506.5156,0.7,-0.59985,7e-05,26.18263]
[1744037065166,76.36,78501.2601,0.7,-0.60025,7e-05,26.17409]
[1744037065229,76.36,78501.2601,0.7,-0.60025,7e-05,26.17409]
[1744037065247,76.36,78501.2601,0.7,-0.60025,7e-05,26.17409]
[1744037065524,76.36,78501.2601,0.7,-0.60025,7e-05,26.17409]
[1744037065649,76.36,78501.2601,0.7,-0.60025,7e-05,26.17409]
[1744037065708,76.35,78501.2601,0.7,-0.60025,7e-05,26.17403]
[1744037066463,76.35,78501.2601,0.7,-0.60025,7e-05,26.17403]
[1744037066530,76.35,78501.2601,0.7,-0.60025,7e-05,26.17403]
[1744037066873,76.35,78501.2601,0.7,-0.60025,7e-05,26.17403]
[1744037066913,76.35,78501.2601,0.7,-0.60025,7e-05,26.17401]
[1744037067322,76.35,78501.2601,0.7,-0.60025,7e-05,26.17401]
[1744037068124,76.35,78501.2601,0.7,-0.60025,7e-05,26.17401]
[1744037068170,76.35,78487.6962,0.7,-0.60127,7e-05,26.15189]
[1744037068636,76.35,78487.6962,0.7,-0.60127,7e-05,26.15189]
[1744037068854,76.35,78487.6962,0.7,-0.60127,7e-05,26.15189]
[1744037068903,76.35,78487.6962,0.7,-0.60127,7e-05,26.15189]
[1744037069375,76.35,78487.6962,0.7,-0.60127,7e-05,26.15189]
[1744037069708,76.35,78487.6962,0.7,-0.60127,7e-05,26.15189]
[1744037069867,76.35,78487.6962,0.7,-0.60127,7e-05,26.15189]
[1744037069951,76.35,78487.6962,0.7,-0.60127,7e-05,26.15184]
[1744037070511,76.35,78487.6962,0.7,-0.60127,7e-05,26.15184]
[1744037071174,76.34,78516.572,0.7,-0.59914,7e-05,26.19483]
[1744037071224,76.34,78516.572,0.7,-0.59914,7e-05,26.19483]
[1744037071734,76.34,78516.572,0.7,-0.59914,7e-05,26.19483]
[1744037071761,76.34,78516.572,0.7,-0.59914,7e-05,26.19483]
[1744037072061,76.34,78516.572,0.7,-0.59914,7e-05,26.19483]
[1744037072162,76.34,78516.572,0.7,-0.59914,7e-05,26.19478]
[1744037072762,76.34,78516.572,0.7,-0.59914,7e-05,26.19478]
[1744037073177,76.34,78521.7779,0.7,-0.59876,7e-05,26.20305]
[1744037073747,76.34,78521.7779,0.7,-0.59876,7e-05,26.20305]
[1744037074180,76.34,78517.9944,0.7,-0.59904,7e-05,26.19697]
[1744037074575,76.34,78517.9944,0.7,-0.59904,7e-05,26.19697]
[1744037074714,76.34,78517.9944,0.7,-0.59904,7e-05,26.19697]
[1744037074815,76.34,78517.9944,0.7,-0.59904,7e-05,26.19697]
[1744037075543,76.34,78517.9944,0.7,-0.59904,7e-05,26.19697]
[1744037075868,76.34,78517.9944,0.7,-0.59904,7e-05,26.19697]
[1744037075959,76.34,78517.9944,0.7,-0.59904,7e-05,26.19697]
[1744037076225,76.34,78517.9944,0.7,-0.59904,7e-05,26.19697]
[1744037076338,76.34,78517.9944,0.7,-0.59904,7e-05,26.19697]
[1744037076432,76.34,78517.9944,0.7,-0.59904,7e-05,26.19697]
[1744037076541,76.34,78517.9944,0.7,-0.59904,7e-05,26.19697]
[1744037076614,76.34,78517.9944,0.7,-0.59904,7e-05,26.19697]
[1744037076653,76.34,78517.9944,0.7,-0.59904,7e-05,26.19697]
[1744037076661,76.34,78517.9944,0.7,-0.59904,7e-05,26.19697]
[1744037076742,76.34,78517.9944,0.7,-0.59904,7e-05,26.19697]
[1744037076891,76.34,78517.9944,0.7,-0.59904,7e-05,26.19697]
[1744037076895,76.34,78517.9944,0.7,-0.59904,7e-05,26.19697]
[1744037077184,76.34,78573.8791,0.7,-0.59486,7e-05,26.28518]
[1744037077235,76.34,78573.8791,0.7,-0.59486,7e-05,26.28518]
[1744037078003,76.34,78573.8791,0.7,-0.59486,7e-05,26.28518]
[1744037078012,76.32,78573.8791,0.7,-0.59489,7e-05,26.28471]
[1744037078992,76.32,78573.8791,0.7,-0.59489,7e-05,26.28471]
[1744037079046,76.32,78573.8791,0.7,-0.59489,7e-05,26.28471]
[1744037079124,76.3,78573.8791,0.7,-0.59492,7e-05,26.2842]
[1744037079349,76.3,78573.8791,0.7,-0.59492,7e-05,26.2842]
[1744037080190,76.28,78618.6591,0.7,-0.59159,8e-05,26.35255]
[1744037081190,76.26,78636.8922,0.7,-0.59025,8e-05,26.37954]
[1744037083192,76.22,78629.0085,0.7,-0.59091,8e-05,26.36665]
[1744037084362,76.2,78626.4161,0.7,-0.59113,8e-05,26.36236]
[1744037084992,76.2,78626.4161,0.7,-0.59113,8e-05,26.36236]
[1744037085066,76.2,78626.4161,0.7,-0.59113,8e-05,26.36232]
[1744037085338,76.2,78626.4161,0.7,-0.59113,8e-05,26.36232]
[1744037086062,76.2,78626.4161,0.7,-0.59113,8e-05,26.36232]
[1744037086802,76.2,78626.4161,0.7,-0.59113,8e-05,26.36232]
[1744037087005,76.2,78626.4161,0.7,-0.59113,8e-05,26.36232]
[1744037087033,76.2,78626.4161,0.7,-0.59113,8e-05,26.36232]
[1744037087045,76.2,78626.4161,0.7,-0.59113,8e-05,26.36232]
[1744037087079,76.2,78626.4161,0.7,-0.59113,8e-05,26.36232]
[1744037087198,76.2,78722.5208,0.7,-0.58391,8e-05,26.50313]
[1744037087512,76.2,78722.5208,0.7,-0.58391,8e-05,26.50313]
[1744037087747,76.2,78722.5208,0.7,-0.58391,8e-05,26.50313]
[1744037087982,76.2,78722.5208,0.7,-0.58391,8e-05,26.50313]
[1744037088101,76.2,78722.5208,0.7,-0.58391,8e-05,26.50313]
[1744037088455,76.2,78722.5208,0.7,-0.58391,8e-05,26.50313]
[1744037088925,76.2,78722.5208,0.7,-0.58391,8e-05,26.50313]
[1744037088930,76.2,78722.5208,0.7,-0.58391,8e-05,26.50313]
[1744037088978,76.2,78722.5208,0.7,-0.58391,8e-05,26.50313]
[1744037089086,76.2,78722.5208,0.7,-0.58391,8e-05,26.50313]
[1744037089248,76.2,78722.5208,0.7,-0.58391,8e-05,26.50313]
[1744037089304,76.2,78722.5208,0.7,-0.58391,8e-05,26.50313]
[1744037089346,76.2,78722.5208,0.7,-0.58391,8e-05,26.50313]
[1744037089602,76.2,78722.5208,0.7,-0.58391,8e-05,26.50313]
[1744037090110,76.2,78722.5208,0.7,-0.58391,8e-05,26.50313]
[1744037090162,76.2,78722.5208,0.7,-0.58391,8e-05,26.50313]
[1744037090203,76.17,78740.5433,0.7,-0.58259,8e-05,26.52805]
[1744037090922,76.17,78740.5433,0.7,-0.58259,8e-05,26.52805]
[1744037091204,76.15,78717.3701,0.7,-0.58436,8e-05,26.49483]
[1744037092205,76.15,78697.5186,0.7,-0.58586,8e-05,26.46627]
[1744037096191,76.14,78700.396,0.7,-0.58565,8e-05,26.4703]
[1744037096231,76.14,78700.396,0.7,-0.58565,8e-05,26.4703]
[1744037096332,76.14,78700.396,0.7,-0.58565,8e-05,26.4703]
[1744037096934,76.14,78700.396,0.7,-0.58566,8e-05,26.47024]
[1744037097469,76.14,78700.396,0.7,-0.58566,8e-05,26.47024]
[1744037097569,76.14,78700.396,0.7,-0.58566,8e-05,26.47024]
[1744037097919,76.14,78700.396,0.7,-0.58566,8e-05,26.47024]
[1744037097993,76.13,78700.396,0.7,-0.58568,8e-05,26.46992]
[1744037098364,76.13,78700.396,0.7,-0.58568,8e-05,26.46992]
[1744037098368,76.13,78700.396,0.7,-0.58568,8e-05,26.46992]
[1744037098872,76.11,78700.396,0.7,-0.5857,8e-05,26.46956]
[1744037099770,76.11,78700.396,0.7,-0.5857,8e-05,26.46956]
[1744037099815,76.11,78700.396,0.7,-0.5857,8e-05,26.46956]
[1744037099855,76.08,78700.396,0.7,-0.58574,8e-05,26.46895]
[1744037100663,76.08,78700.396,0.7,-0.58574,8e-05,26.46895]
[1744037100691,76.08,78700.396,0.7,-0.58574,8e-05,26.46895]
[1744037101061,76.08,78700.396,0.7,-0.58574,8e-05,26.46895]
[1744037101164,76.08,78700.396,0.7,-0.58575,8e-05,26.4689]
[1744037101729,76.08,78700.396,0.7,-0.58575,8e-05,26.4689]
[1744037102159,76.08,78700.396,0.7,-0.58575,8e-05,26.4689]
[1744037102216,76.08,78707.3446,0.7,-0.58522,8e-05,26.47893]
[1744037103136,76.08,78707.3446,0.7,-0.58522,8e-05,26.47893]
[1744037103188,76.08,78707.3446,0.7,-0.58522,8e-05,26.47893]
[1744037103221,76.08,78692.9358,0.7,-0.58631,8e-05,26.45805]
[1744037103986,76.08,78692.9358,0.7,-0.58631,8e-05,26.45805]
[1744037104205,76.08,78692.9358,0.7,-0.58631,8e-05,26.45805]
[1744037104554,76.08,78692.9358,0.7,-0.58631,8e-05,26.45805]
[1744037105180,76.08,78692.9358,0.7,-0.58631,8e-05,26.45804]
[1744037105653,76.08,78692.9358,0.7,-0.58631,8e-05,26.45804]
[1744037105689,76.08,78692.9358,0.7,-0.58631,8e-05,26.45804]
[1744037106672,76.08,78692.9358,0.7,-0.58631,8e-05,26.45804]
[1744037106867,76.08,78692.9358,0.7,-0.58631,8e-05,26.45804]
[1744037107617,76.08,78692.9358,0.7,-0.58631,8e-05,26.45804]
[1744037107704,76.08,78692.9358,0.7,-0.58631,8e-05,26.45804]
[1744037108054,76.08,78692.9358,0.7,-0.58631,8e-05,26.45804]
[1744037108098,76.08,78692.9358,0.7,-0.58631,8e-05,26.45804]
[1744037108453,76.08,78692.9358,0.7,-0.58631,8e-05,26.45804]
[1744037108478,76.08,78692.9358,0.7,-0.58631,8e-05,26.45804]
[1744037108566,76.08,78692.9358,0.7,-0.58631,8e-05,26.45804]
[1744037108858,76.08,78692.9358,0.7,-0.58631,8e-05,26.45804]
[1744037109227,76.08,78692.9358,0.7,-0.58631,8e-05,26.45804]
[1744037109233,76.07,78795.0591,0.7,-0.5786,8e-05,26.60154]
[1744037109850,76.07,78795.0591,0.7,-0.5786,8e-05,26.60154]
[1744037110235,76.07,78870.9852,0.7,-0.57286,8e-05,26.70185]
[1744037110905,76.07,78870.9852,0.7,-0.57286,8e-05,26.70185]
[1744037111226,76.03,78870.9852,0.7,-0.57292,8e-05,26.70111]
[1744037112043,76.03,78870.9852,0.7,-0.57292,8e-05,26.70111]
[1744037112071,76.0,78870.9852,0.7,-0.57295,8e-05,26.70065]
[1744037112518,76.0,78870.9852,0.7,-0.57295,8e-05,26.70065]
[1744037112643,76.0,78870.9852,0.7,-0.57295,8e-05,26.70065]
[1744037112817,76.0,78870.9852,0.7,-0.57295,8e-05,26.70065]
[1744037113580,76.0,78870.9852,0.7,-0.57295,8e-05,26.70065]
[1744037113616,76.0,78870.9852,0.7,-0.57295,8e-05,26.70065]
[1744037113801,76.0,78870.9852,0.7,-0.57295,8e-05,26.70065]
[1744037114121,76.0,78870.9852,0.7,-0.57296,8e-05,26.70062]
[1744037114425,76.0,78870.9852,0.7,-0.57296,8e-05,26.70062]
[1744037115072,76.0,78870.9852,0.7,-0.57296,8e-05,26.70062]
[1744037115183,76.0,78870.9852,0.7,-0.57296,8e-05,26.70062]
[1744037116160,76.0,78870.9852,0.7,-0.57296,8e-05,26.70062]
[1744037116243,75.99,78833.4855,0.7,-0.5758,8e-05,26.65163]
[1744037116771,75.99,78833.4855,0.7,-0.5758,8e-05,26.65163]
[1744037117139,75.99,78833.4855,0.7,-0.5758,8e-05,26.65163]
[1744037117514,75.99,78833.4855,0.7,-0.5758,8e-05,26.65163]
[1744037117763,75.99,78833.4855,0.7,-0.5758,8e-05,26.65163]
[1744037117911,75.99,78833.4855,0.7,-0.5758,8e-05,26.65163]
[1744037117999,75.99,78833.4855,0.7,-0.5758,8e-05,26.65163]
[1744037118103,75.99,78833.4855,0.7,-0.5758,8e-05,26.65163]
[1744037118229,75.99,78833.4855,0.7,-0.5758,8e-05,26.65161]
[1744037118693,75.99,78766.9329,0.7,-0.58084,8e-05,26.56144]
[1744037119700,75.99,78766.9329,0.7,-0.58084,8e-05,26.5614]
[1744037120638,75.99,78766.9329,0.7,-0.58084,8e-05,26.5614]
[1744037121739,75.99,78766.9329,0.7,-0.58085,8e-05,26.56136]
[1744037121890,75.99,78766.9329,0.7,-0.58085,8e-05,26.56136]
[1744037122074,75.99,78766.9329,0.7,-0.58085,8e-05,26.56136]
[1744037122907,75.99,78766.9329,0.7,-0.58085,8e-05,26.56136]
[1744037122952,75.99,78766.9329,0.7,-0.58085,8e-05,26.56133]
[1744037124250,75.99,78791.6695,0.7,-0.57897,8e-05,26.59536]
[1744037124352,75.99,78791.6695,0.7,-0.57897,8e-05,26.59536]
[1744037124518,75.99,78791.6695,0.7,-0.57897,8e-05,26.59536]
[1744037124607,75.99,78791.6695,0.7,-0.57897,8e-05,26.59536]
[1744037124892,75.99,78791.6695,0.7,-0.57897,8e-05,26.59536]
[1744037125088,75.99,78791.6695,0.7,-0.57897,8e-05,26.59536]
[1744037125157,75.99,78791.6695,0.7,-0.57897,8e-05,26.59536]
[1744037125334,75.99,78791.6695,0.7,-0.57897,8e-05,26.59536]
[1744037125529,75.99,78791.6695,0.7,-0.57897,8e-05,26.59536]
[1744037125617,75.99,78791.6695,0.7,-0.57897,8e-05,26.59536]
[1744037125752,75.98,78791.6695,0.7,-0.57898,8e-05,26.59525]
[1744037127196,75.98,78791.6695,0.7,-0.57898,8e-05,26.59525]
[1744037127253,75.97,78915.1238,0.7,-0.56964,8e-05,26.75609]
[1744037127532,75.97,78915.1238,0.7,-0.56964,8e-05,26.75609]
[1744037128254,75.96,78915.5046,0.7,-0.56963,8e-05,26.75643]
[1744037128454,75.96,78915.5046,0.7,-0.56963,8e-05,26.75643]
[1744037129164,75.96,78915.5046,0.7,-0.56963,8e-05,26.75643]
[1744037129255,75.96,78902.2548,0.7,-0.57064,8e-05,26.73981]
[1744037129693,75.96,78902.2548,0.7,-0.57064,8e-05,26.73981]
[1744037129935,75.96,78902.2548,0.7,-0.57064,8e-05,26.73981]
[1744037130152,75.96,78902.2548,0.7,-0.57064,8e-05,26.73981]
[1744037130188,75.95,78902.2548,0.7,-0.57064,8e-05,26.73976]
[1744037130313,75.95,78902.2548,0.7,-0.57064,8e-05,26.73976]
[1744037131236,75.95,78902.2548,0.7,-0.57064,8e-05,26.73976]
[1744037131257,75.95,78872.6213,0.7,-0.5729,8e-05,26.69846]
[1744037131634,75.95,78872.6213,0.7,-0.5729,8e-05,26.69846]
[1744037132258,75.93,78866.6925,0.7,-0.57338,8e-05,26.69043]
[1744037132591,75.93,78866.6925,0.7,-0.57338,8e-05,26.69043]
[1744037132611,75.93,78866.6925,0.7,-0.57338,8e-05,26.69043]
[1744037133003,75.93,78866.6925,0.7,-0.57338,8e-05,26.69043]
[1744037133073,75.93,78866.6925,0.7,-0.57338,8e-05,26.69043]
[1744037133457,75.93,78866.6925,0.7,-0.57338,8e-05,26.69043]
[1744037133727,75.93,78866.6925,0.7,-0.57338,8e-05,26.69043]
[1744037133844,75.93,78866.6925,0.7,-0.57338,8e-05,26.69043]
[1744037133995,75.93,78866.6925,0.7,-0.57338,8e-05,26.69043]
[1744037134035,75.93,78866.6925,0.7,-0.57338,8e-05,26.69043]
[1744037134153,75.91,78866.6925,0.7,-0.5734,8e-05,26.69015]
[1744037134284,75.91,78866.6925,0.7,-0.5734,8e-05,26.69015]
[1744037135191,75.91,78866.6925,0.7,-0.5734,8e-05,26.69015]
[1744037135255,75.91,78866.6925,0.7,-0.5734,8e-05,26.69015]
[1744037135265,75.89,78738.227,0.7,-0.58318,8e-05,26.51549]
[1744037136266,75.88,78699.4921,0.7,-0.58611,8e-05,26.45983]
[1744037137357,75.88,78699.4921,0.7,-0.58611,8e-05,26.45983]
[1744037137481,75.88,78699.4921,0.7,-0.58611,8e-05,26.45983]
[1744037138147,75.88,78699.4921,0.7,-0.58611,8e-05,26.45983]
[1744037138267,75.88,78706.9894,0.7,-0.58555,8e-05,26.47067]
[1744037138466,75.88,78706.9894,0.7,-0.58555,8e-05,26.47067]
[1744037139268,75.88,78736.8136,0.7,-0.58329,8e-05,26.51336]
[1744037140215,75.88,78736.8136,0.7,-0.58329,8e-05,26.51336]
[1744037140232,75.88,78736.8136,0.7,-0.58329,8e-05,26.51335]
[1744037140647,75.88,78736.8136,0.7,-0.58329,8e-05,26.51335]
[1744037141065,75.88,78736.8136,0.7,-0.58329,8e-05,26.51335]
[1744037141098,75.88,78736.8136,0.7,-0.58329,8e-05,26.51335]
[1744037141138,75.88,78736.8136,0.7,-0.58329,8e-05,26.51335]
[1744037141643,75.88,78736.8136,0.7,-0.58329,8e-05,26.51335]
[1744037141765,75.88,78736.8136,0.7,-0.58329,8e-05,26.51335]
[1744037141984,75.88,78736.8136,0.7,-0.58329,8e-05,26.51335]
[1744037142002,75.85,78736.8136,0.7,-0.58333,8e-05,26.51279]
[1744037142865,75.85,78736.8136,0.7,-0.58333,8e-05,26.51279]
[1744037142866,75.85,78736.8136,0.7,-0.58333,8e-05,26.51279]
[1744037143252,75.85,78736.8136,0.7,-0.58333,8e-05,26.51279]
[1744037143272,75.85,78731.6006,0.7,-0.58373,8e-05,26.50534]
[1744037143542,75.85,78731.6006,0.7,-0.58373,8e-05,26.50534]
[1744037143901,75.84,78731.6006,0.7,-0.58375,8e-05,26.50508]
[1744037144346,75.84,78731.6006,0.7,-0.58375,8e-05,26.50508]
[1744037145225,75.84,78731.6006,0.7,-0.58375,8e-05,26.50508]
[1744037145255,75.84,78731.6006,0.7,-0.58375,8e-05,26.50508]
[1744037145274,75.83,78681.4796,0.7,-0.58755,8e-05,26.43235]
[1744037145323,75.83,78681.4796,0.7,-0.58755,8e-05,26.43235]
[1744037145611,75.83,78681.4796,0.7,-0.58755,8e-05,26.43235]
[1744037145915,75.83,78681.4796,0.7,-0.58755,8e-05,26.43235]
[1744037147073,75.83,78681.4796,0.7,-0.58755,8e-05,26.43235]
[1744037147200,75.83,78681.4796,0.7,-0.58755,8e-05,26.43235]
[1744037148013,75.83,78681.4796,0.7,-0.58755,8e-05,26.43235]
[1744037148073,75.83,78681.4796,0.7,-0.58755,8e-05,26.43235]
[1744037148200,75.83,78681.4796,0.7,-0.58755,8e-05,26.43238]
[1744037148695,75.83,78681.4796,0.7,-0.58755,8e-05,26.43238]
[1744037148936,75.83,78681.4796,0.7,-0.58756,8e-05,26.43225]
[1744037150166,75.83,78681.4796,0.7,-0.58756,8e-05,26.43225]
[1744037150279,75.82,78815.0644,0.7,-0.57744,8e-05,26.62048]
[1744037150339,75.82,78815.0644,0.7,-0.57744,8e-05,26.62048]
[1744037150987,75.82,78815.0644,0.7,-0.57744,8e-05,26.62048]
[1744037151110,75.82,78815.0644,0.7,-0.57744,8e-05,26.62045]
[1744037151605,75.82,78815.0644,0.7,-0.57744,8e-05,26.62045]
[1744037151799,75.82,78815.0644,0.7,-0.57744,8e-05,26.62045]
[1744037151874,75.82,78815.0644,0.7,-0.57744,8e-05,26.62045]
[1744037151950,75.82,78815.0644,0.7,-0.57744,8e-05,26.62045]
[1744037151962,75.82,78815.0644,0.7,-0.57744,8e-05,26.62045]
[1744037152126,75.82,78815.0644,0.7,-0.57744,8e-05,26.62044]
[1744037152625,75.82,78815.0644,0.7,-0.57744,8e-05,26.62044]
[1744037152727,75.82,78815.0644,0.7,-0.57744,8e-05,26.62044]
[1744037153284,75.82,78917.9992,0.7,-0.56963,8e-05,26.75386]
[1744037153997,75.82,78917.9992,0.7,-0.56962,8e-05,26.75394]
[1744037154881,75.82,78917.9992,0.7,-0.56962,8e-05,26.75394]
[1744037155287,75.8,78953.7693,0.7,-0.56692,8e-05,26.79771]
[1744037157289,75.8,78986.2563,0.7,-0.56445,8e-05,26.83659]
[1744037157484,75.8,78986.2563,0.7,-0.56445,8e-05,26.83659]
[1744037157864,75.8,78986.2563,0.7,-0.56445,8e-05,26.83659]
[1744037158037,75.79,78986.2563,0.7,-0.56447,8e-05,26.8364]
[1744037158397,75.79,78986.2563,0.7,-0.56447,8e-05,26.8364]
[1744037159840,75.78,78986.2563,0.7,-0.56447,8e-05,26.8363]
[1744037160292,75.78,78991.3483,0.7,-0.56409,8e-05,26.84232]
[1744037162020,75.77,78991.3483,0.7,-0.5641,8e-05,26.84218]
[1744037162072,75.77,78991.3483,0.7,-0.5641,8e-05,26.84218]
[1744037162662,75.77,78991.3483,0.7,-0.5641,8e-05,26.84218]
[1744037163293,75.77,78991.3483,0.7,-0.5641,8e-05,26.84218]
[1744037163297,75.77,79018.8769,0.7,-0.562,8e-05,26.87425]
[1744037165094,75.74,79026.6192,0.7,-0.56144,8e-05,26.88279]
[1744037166101,75.73,79012.3628,0.7,-0.56254,8e-05,26.86626]
[1744037166659,75.73,79012.3628,0.7,-0.56254,8e-05,26.86626]
[1744037167436,75.73,79012.3628,0.7,-0.56254,8e-05,26.86626]
[1744037168137,75.72,79012.3628,0.7,-0.56255,8e-05,26.86619]
[1744037168759,75.72,79012.3628,0.7,-0.56255,8e-05,26.86619]
[1744037168986,75.72,79012.3628,0.7,-0.56255,8e-05,26.86619]
[1744037169163,75.72,79012.3628,0.7,-0.56255,8e-05,26.86619]
[1744037169305,75.72,78991.9922,0.7,-0.56411,8e-05,26.84231]
[1744037170000,75.72,78991.9922,0.7,-0.56411,8e-05,26.84231]
[1744037170202,75.72,78991.9922,0.7,-0.56411,8e-05,26.84231]
[1744037170306,75.73,78905.0146,0.7,-0.57073,8e-05,26.73619]
[1744037171164,75.73,78905.0146,0.7,-0.57073,8e-05,26.7362]
[1744037171715,75.73,78905.0146,0.7,-0.57073,8e-05,26.7362]
[1744037172017,75.73,78905.0146,0.7,-0.57073,8e-05,26.7362]
[1744037172136,75.73,78905.0146,0.7,-0.57073,8e-05,26.7362]
[1744037172158,75.73,78905.0146,0.7,-0.57073,8e-05,26.7362]
[1744037172320,75.73,78883.1311,0.7,-0.57239,8e-05,26.70833]
[1744037173176,75.73,78883.1311,0.7,-0.57239,8e-05,26.70832]
[1744037174157,75.73,78883.1311,0.7,-0.57239,8e-05,26.70832]
[1744037174183,75.73,78883.1311,0.7,-0.57239,8e-05,26.70833]
[1744037174864,75.73,78883.1311,0.7,-0.57239,8e-05,26.70833]
[1744037176027,75.73,78883.1311,0.7,-0.57239,8e-05,26.70833]
[1744037176245,75.73,78883.1311,0.7,-0.57239,8e-05,26.70833]
[1744037176916,75.73,78883.1311,0.7,-0.57239,8e-05,26.70833]
[1744037176959,75.73,78883.1311,0.7,-0.57239,8e-05,26.70833]
[1744037177496,75.73,78883.1311,0.7,-0.57239,8e-05,26.70832]
[1744037178010,75.73,78883.1311,0.7,-0.57239,8e-05,26.70832]
[1744037178174,75.73,78883.1311,0.7,-0.57239,8e-05,26.70832]
[1744037178331,75.71,78920.9809,0.7,-0.56954,8e-05,26.75596]
[1744037178556,75.71,78920.9809,0.7,-0.56954,8e-05,26.75596]
[1744037178605,75.71,78920.9809,0.7,-0.56954,8e-05,26.75596]
[1744037178714,75.71,78920.9809,0.7,-0.56954,8e-05,26.75596]
[1744037178927,75.71,78920.9809,0.7,-0.56954,8e-05,26.75596]
[1744037179222,75.71,78920.9809,0.7,-0.56954,8e-05,26.75596]
[1744037180228,75.71,78920.9809,0.7,-0.56954,8e-05,26.75595]
[1744037180911,75.71,78920.9809,0.7,-0.56954,8e-05,26.75595]
[1744037181337,75.71,78943.326,0.7,-0.56783,8e-05,26.78362]
[1744037183303,75.69,78943.326,0.7,-0.56785,8e-05,26.78341]
[1744037183340,75.69,78952.2126,0.7,-0.56717,8e-05,26.79427]
[1744037184140,75.69,78952.2126,0.7,-0.56717,8e-05,26.79427]
[1744037184353,75.69,78952.2126,0.7,-0.56717,8e-05,26.79427]
[1744037184340,75.66,78897.0666,0.7,-0.57142,8e-05,26.72508]
[1744037185170,75.66,78897.0666,0.7,-0.57142,8e-05,26.72508]
[1744037185258,75.66,78897.0666,0.7,-0.57142,8e-05,26.72508]
[1744037185329,75.66,78897.0666,0.7,-0.57142,8e-05,26.72508]
[1744037185265,75.66,78897.0666,0.7,-0.57142,8e-05,26.72508]
[1744037186348,75.66,78882.727,0.7,-0.57251,8e-05,26.70671]
[1744037186488,75.66,78882.727,0.7,-0.57251,8e-05,26.70671]
[1744037186489,75.66,78882.727,0.7,-0.57251,8e-05,26.70671]
[1744037186574,75.66,78882.727,0.7,-0.57251,8e-05,26.70671]
[1744037186902,75.66,78882.727,0.7,-0.57251,8e-05,26.70671]
[1744037186925,75.66,78882.727,0.7,-0.57251,8e-05,26.70671]
[1744037187081,75.66,78882.727,0.7,-0.57251,8e-05,26.70671]
[1744037187125,75.66,78882.727,0.7,-0.57251,8e-05,26.70671]
[1744037187177,75.66,78882.727,0.7,-0.57251,8e-05,26.70671]
[1744037187281,75.66,78882.727,0.7,-0.57251,8e-05,26.70671]
[1744037187697,75.66,78882.727,0.7,-0.57251,8e-05,26.70671]
[1744037188289,75.66,78882.727,0.7,-0.57251,8e-05,26.70671]
[1744037189296,75.66,78775.4897,0.7,-0.58067,8e-05,26.56327]
[1744037191904,75.65,78775.4897,0.7,-0.5807,8e-05,26.55952]
[1744037192179,75.65,78775.4897,0.7,-0.5807,8e-05,26.55952]
[1744037192318,75.64,78775.4897,0.7,-0.58071,8e-05,26.55937]
[1744037193042,75.64,78775.4897,0.7,-0.58071,8e-05,26.55937]
[1744037193285,75.64,78775.4897,0.7,-0.58071,8e-05,26.55937]
[1744037193325,75.63,78775.4897,0.7,-0.58072,8e-05,26.55922]
[1744037193746,75.63,78775.4897,0.7,-0.58072,8e-05,26.55922]
[1744037194002,75.63,78775.4897,0.7,-0.58072,8e-05,26.55922]
[1744037194332,75.61,78775.4897,0.7,-0.58075,8e-05,26.55882]
[1744037195180,75.61,78775.4897,0.7,-0.58075,8e-05,26.55882]
[1744037195353,75.6,78775.4897,0.7,-0.58077,8e-05,26.55848]
[1744037195713,75.6,78775.4897,0.7,-0.58077,8e-05,26.55848]
[1744037196360,75.57,78775.4897,0.7,-0.5808,8e-05,26.55803]
[1744037196702,75.57,78775.4897,0.7,-0.5808,8e-05,26.55803]
[1744037196734,75.57,78775.4897,0.7,-0.5808,8e-05,26.55803]
[1744037197366,75.56,78738.2766,0.7,-0.58365,8e-05,26.50531]
[1744037197993,75.56,78738.2766,0.7,-0.58365,8e-05,26.50531]
[1744037198099,75.55,78738.2766,0.7,-0.58366,8e-05,26.5052]
[1744037198534,75.55,78738.2766,0.7,-0.58366,8e-05,26.5052]
[1744037198830,75.55,78738.2766,0.7,-0.58366,8e-05,26.5052]
[1744037199368,75.55,78700.8983,0.7,-0.5865,8e-05,26.45113]
[1744037199987,75.55,78700.8983,0.7,-0.5865,8e-05,26.45113]
[1744037200110,75.55,78700.8983,0.7,-0.58651,8e-05,26.45104]
[1744037202015,75.54,78700.8983,0.7,-0.58652,8e-05,26.45092]
[1744037202075,75.54,78700.8983,0.7,-0.58652,8e-05,26.45092]
[1744037202869,75.53,78700.8983,0.7,-0.58653,8e-05,26.45079]
[1744037203265,75.53,78700.8983,0.7,-0.58653,8e-05,26.45079]
[1744037203272,75.52,78700.8983,0.7,-0.58655,8e-05,26.45044]
[1744037203541,75.52,78700.8983,0.7,-0.58655,8e-05,26.45044]
[1744037203861,75.52,78700.8983,0.7,-0.58655,8e-05,26.45044]
[1744037204373,75.51,78722.2569,0.7,-0.58494,8e-05,26.48133]
[1744037204433,75.51,78722.2569,0.7,-0.58494,8e-05,26.48133]
[1744037205374,75.51,78703.8082,0.7,-0.58634,8e-05,26.45448]
[1744037205610,75.51,78703.8082,0.7,-0.58634,8e-05,26.45448]
[1744037205933,75.51,78703.8082,0.7,-0.58635,8e-05,26.45445]
[1744037207044,75.51,78703.8082,0.7,-0.58635,8e-05,26.45445]
[1744037207374,75.5,78703.8082,0.7,-0.58635,8e-05,26.45433]
[1744037207550,75.5,78703.8082,0.7,-0.58635,8e-05,26.45433]
[1744037208058,75.5,78703.8082,0.7,-0.58635,8e-05,26.45433]
[1744037208382,75.5,78715.1763,0.7,-0.5855,8e-05,26.47078]
[1744037208919,75.5,78715.1763,0.7,-0.5855,8e-05,26.47078]
[1744037209047,75.5,78715.1763,0.7,-0.5855,8e-05,26.47078]
[1744037209151,75.5,78715.1763,0.7,-0.5855,8e-05,26.47078]
[1744037209183,75.49,78715.1763,0.7,-0.58551,8e-05,26.47066]
[1744037209433,75.49,78715.1763,0.7,-0.58551,8e-05,26.47066]
[1744037210263,75.49,78715.1763,0.7,-0.58551,8e-05,26.47066]
[1744037210321,75.49,78715.1763,0.7,-0.58551,8e-05,26.47055]
[1744037210674,75.49,78715.1763,0.7,-0.58551,8e-05,26.47055]
[1744037210903,75.49,78715.1763,0.7,-0.58551,8e-05,26.47055]
[1744037210914,75.49,78715.1763,0.7,-0.58551,8e-05,26.47055]
[1744037211030,75.49,78715.1763,0.7,-0.58551,8e-05,26.4706]
[1744037211446,75.49,78715.1763,0.7,-0.58551,8e-05,26.4706]
[1744037211528,75.49,78715.1763,0.7,-0.58551,8e-05,26.4706]
[1744037211618,75.49,78715.1763,0.7,-0.58551,8e-05,26.4706]
[1744037211847,75.49,78715.1763,0.7,-0.58551,8e-05,26.4706]
[1744037212121,75.49,78715.1763,0.7,-0.58551,8e-05,26.4706]
[1744037212203,75.49,78715.1763,0.7,-0.58551,8e-05,26.47056]
[1744037212715,75.49,78715.1763,0.7,-0.58551,8e-05,26.47056]
[1744037212975,75.49,78715.1763,0.7,-0.58551,8e-05,26.47056]
[1744037213008,75.49,78715.1763,0.7,-0.58551,8e-05,26.47056]
[1744037213698,75.49,78715.1763,0.7,-0.58551,8e-05,26.47056]
[1744037214389,75.49,78748.9169,0.7,-0.58295,8e-05,26.51899]
[1744037214616,75.49,78748.9169,0.7,-0.58295,8e-05,26.51899]
[1744037214686,75.49,78748.9169,0.7,-0.58295,8e-05,26.51899]
[1744037215045,75.49,78748.9169,0.7,-0.58295,8e-05,26.51899]
[1744037215102,75.48,78748.9169,0.7,-0.58295,8e-05,26.51896]
[1744037215976,75.48,78748.9169,0.7,-0.58295,8e-05,26.51896]
[1744037215994,75.48,78748.9169,0.7,-0.58295,8e-05,26.51896]
[1744037216320,75.48,78748.9169,0.7,-0.58295,8e-05,26.51896]
[1744037216124,75.48,78748.9169,0.7,-0.58295,8e-05,26.51895]
[1744037216828,75.48,78748.9169,0.7,-0.58295,8e-05,26.51895]
[1744037216937,75.48,78748.9169,0.7,-0.58295,8e-05,26.51895]
[1744037217535,75.48,78748.9169,0.7,-0.58295,8e-05,26.51895]
[1744037218395,75.48,78643.7538,0.7,-0.59094,8e-05,26.36439]
[1744037218665,75.48,78643.7538,0.7,-0.59094,8e-05,26.36439]
[1744037219241,75.48,78643.7538,0.7,-0.59094,8e-05,26.36439]
[1744037220184,75.48,78643.7538,0.7,-0.59094,8e-05,26.36439]
[1744037220283,75.48,78643.7538,0.7,-0.59094,8e-05,26.36435]
[1744037220962,75.48,78643.7538,0.7,-0.59094,8e-05,26.36435]
[1744037221398,75.48,78639.7121,0.7,-0.59125,8e-05,26.35817]
[1744037222399,75.48,78628.2473,0.7,-0.59212,8e-05,26.34063]
[1744037223400,75.48,78645.8016,0.7,-0.59079,8e-05,26.36739]
[1744037224914,75.48,78645.8016,0.7,-0.59079,8e-05,26.36739]
[1744037225403,75.48,78653.9484,0.7,-0.59017,8e-05,26.37973]
[1744037226310,75.48,78653.9484,0.7,-0.59017,8e-05,26.37973]
[1744037226317,75.48,78653.9484,0.7,-0.59017,8e-05,26.37973]
[1744037227080,75.48,78653.9484,0.7,-0.59017,8e-05,26.37973]
[1744037227224,75.48,78653.9484,0.7,-0.59017,8e-05,26.37973]
[1744037227276,75.48,78653.9484,0.7,-0.59017,8e-05,26.37973]
[1744037227336,75.48,78653.9484,0.7,-0.59017,8e-05,26.37973]
[1744037227405,75.48,78641.6804,0.7,-0.59111,8e-05,26.36111]
[1744037228395,75.48,78641.6804,0.7,-0.59111,8e-05,26.36111]
[1744037228934,75.48,78641.6804,0.7,-0.59111,8e-05,26.36111]
[1744037229418,75.48,78553.8575,0.7,-0.59776,8e-05,26.22396]
[1744037230420,75.48,78533.5529,0.7,-0.59929,8e-05,26.19128]
[1744037230447,75.48,78533.5529,0.7,-0.59929,8e-05,26.19128]
[1744037231115,75.48,78533.5529,0.7,-0.59929,8e-05,26.19128]
[1744037231164,75.48,78533.5529,0.7,-0.59929,8e-05,26.19126]
[1744037231781,75.48,78533.5529,0.7,-0.59929,8e-05,26.19126]
[1744037232121,75.48,78533.5529,0.7,-0.59929,8e-05,26.19126]
[1744037232168,75.48,78533.5529,0.7,-0.59929,8e-05,26.19126]
[1744037233140,75.48,78533.5529,0.7,-0.59929,8e-05,26.19126]
[1744037233215,75.48,78533.5529,0.7,-0.59929,8e-05,26.19126]
[1744037233755,75.48,78533.5529,0.7,-0.59929,8e-05,26.19126]
[1744037234427,75.48,78461.5939,0.7,-0.60472,8e-05,26.07224]
[1744037234614,75.48,78461.5939,0.7,-0.60472,8e-05,26.07224]
[1744037234656,75.48,78461.5939,0.7,-0.60472,8e-05,26.07224]
[1744037235040,75.48,78461.5939,0.7,-0.60472,8e-05,26.07224]
[1744037235069,75.48,78461.5939,0.7,-0.60472,8e-05,26.07224]
[1744037236430,75.48,78439.6767,0.7,-0.60637,8e-05,26.03499]
[1744037236451,75.48,78439.6767,0.7,-0.60637,8e-05,26.03499]
[1744037237432,75.48,78423.0149,0.7,-0.60763,8e-05,26.00636]
[1744037237843,75.48,78423.0149,0.7,-0.60763,8e-05,26.00636]
[1744037238011,75.48,78423.0149,0.7,-0.60763,8e-05,26.00636]
[1744037238324,75.48,78423.0149,0.7,-0.60763,8e-05,26.00636]
[1744037238432,75.48,78410.6108,0.7,-0.60856,8e-05,25.98493]
[1744037238465,75.48,78410.6108,0.7,-0.60856,8e-05,25.98493]
[1744037238625,75.48,78410.6108,0.7,-0.60856,8e-05,25.98493]
[1744037239433,75.48,78417.8847,0.7,-0.60801,8e-05,25.99754]
[1744037239723,75.48,78417.8847,0.7,-0.60801,8e-05,25.99754]
[1744037239863,75.48,78417.8847,0.7,-0.60801,8e-05,25.99754]
[1744037240434,75.48,78469.8258,0.7,-0.6041,8e-05,26.08605]
[1744037240871,75.48,78469.8258,0.7,-0.6041,8e-05,26.08605]
[1744037240998,75.48,78469.8258,0.7,-0.6041,8e-05,26.08605]
[1744037242258,75.48,78469.8258,0.7,-0.6041,8e-05,26.08605]
[1744037242460,75.48,78466.1391,0.7,-0.60438,8e-05,26.0799]
[1744037243312,75.48,78466.1391,0.7,-0.60438,8e-05,26.0799]
[1744037243346,75.48,78466.1391,0.7,-0.60438,8e-05,26.07988]
[1744037244253,75.48,78466.1391,0.7,-0.60438,8e-05,26.07988]
[1744037244461,75.48,78454.6476,0.7,-0.60524,8e-05,26.06047]
[1744037246463,75.48,78462.4806,0.7,-0.60466,8e-05,26.07368]
[1744037248465,75.48,78471.5673,0.7,-0.60397,8e-05,26.08895]
[1744037249466,75.48,78477.3775,0.7,-0.60354,8e-05,26.09865]
[1744037251245,75.48,78477.3775,0.7,-0.60354,8e-05,26.09865]
[1744037251413,75.48,78477.3775,0.7,-0.60354,8e-05,26.09865]
[1744037251434,75.48,78477.3775,0.7,-0.60354,8e-05,26.09865]
[1744037251476,75.48,78469.1174,0.7,-0.60418,8e-05,26.08116]
[1744037252561,75.48,78469.1174,0.7,-0.60418,8e-05,26.08116]
[1744037253288,75.48,78469.1174,0.7,-0.60418,8e-05,26.08116]
[1744037253387,75.48,78469.1174,0.7,-0.60418,8e-05,26.08116]
[1744037253407,75.48,78469.1174,0.7,-0.60418,8e-05,26.08116]
[1744037253482,75.48,78469.1174,0.7,-0.60418,8e-05,26.08116]
[1744037253478,75.48,78500.6068,0.7,-0.6018,8e-05,26.13362]
[1744037253653,75.48,78500.6068,0.7,-0.6018,8e-05,26.13362]
[1744037253914,75.48,78500.6068,0.7,-0.6018,8e-05,26.13362]
[1744037254031,75.48,78500.6068,0.7,-0.6018,8e-05,26.13362]
[1744037254537,75.48,78500.6068,0.7,-0.6018,8e-05,26.13362]
[1744037254741,75.48,78500.6068,0.7,-0.6018,8e-05,26.13362]
[1744037254934,75.48,78500.6068,0.7,-0.6018,8e-05,26.13362]
[1744037255320,75.48,78500.6068,0.7,-0.6018,8e-05,26.13362]
[1744037255447,75.48,78500.6068,0.7,-0.6018,8e-05,26.13363]
[1744037256380,75.48,78500.6068,0.7,-0.6018,8e-05,26.13363]
[1744037256516,75.48,78500.6068,0.7,-0.6018,8e-05,26.13363]
[1744037256483,75.48,78582.3432,0.7,-0.59562,8e-05,26.2656]
[1744037257484,75.48,78664.8931,0.7,-0.58936,8e-05,26.39254]
[1744037257495,75.48,78664.8931,0.7,-0.58936,8e-05,26.39254]
[1744037258218,75.48,78664.8931,0.7,-0.58936,8e-05,26.39254]
[1744037258310,75.48,78664.8931,0.7,-0.58936,8e-05,26.39254]
[1744037258395,75.47,78664.8931,0.7,-0.58936,8e-05,26.39251]
[1744037259174,75.47,78664.8931,0.7,-0.58936,8e-05,26.39251]
[1744037259443,75.47,78664.8931,0.7,-0.58936,8e-05,26.39251]
[1744037259486,75.47,78672.4746,0.7,-0.58879,8e-05,26.40383]
[1744037260487,75.47,78665.986,0.7,-0.58928,8e-05,26.3941]
[1744037260580,75.47,78665.986,0.7,-0.58928,8e-05,26.3941]
[1744037260758,75.47,78665.986,0.7,-0.58928,8e-05,26.3941]
[1744037261299,75.47,78665.986,0.7,-0.58928,8e-05,26.3941]
[1744037261362,75.47,78665.986,0.7,-0.58928,8e-05,26.3941]
[1744037261693,75.47,78665.986,0.7,-0.58928,8e-05,26.3941]
[1744037261889,75.48,78665.986,0.7,-0.58928,8e-05,26.3942]
[1744037262528,75.48,78665.986,0.7,-0.58928,8e-05,26.3942]
[1744037262753,75.48,78665.986,0.7,-0.58928,8e-05,26.3942]
[1744037263492,75.46,78708.9328,0.7,-0.58604,8e-05,26.4573]
[1744037263745,75.46,78708.9328,0.7,-0.58604,8e-05,26.4573]
[1744037263778,75.46,78708.9328,0.7,-0.58604,8e-05,26.4573]
[1744037263850,75.46,78708.9328,0.7,-0.58604,8e-05,26.4573]
[1744037263903,75.46,78708.9328,0.7,-0.58604,8e-05,26.4573]
[1744037265230,75.46,78708.9328,0.7,-0.58604,8e-05,26.4573]
[1744037265242,75.45,78708.9328,0.7,-0.58605,8e-05,26.4572]
[1744037266220,75.45,78708.9328,0.7,-0.58605,8e-05,26.4572]
[1744037266496,75.45,78703.9611,0.7,-0.58644,8e-05,26.44975]
[1744037267496,75.45,78695.3348,0.7,-0.58709,8e-05,26.43709]
[1744037267908,75.45,78695.3348,0.7,-0.58709,8e-05,26.43709]
[1744037267997,75.45,78695.3348,0.7,-0.58709,8e-05,26.43709]
[1744037268055,75.45,78695.3348,0.7,-0.58709,8e-05,26.43709]
[1744037268082,75.45,78695.3348,0.7,-0.58709,8e-05,26.43709]
[1744037268498,75.43,78691.144,0.7,-0.58743,8e-05,26.43065]
[1744037269165,75.43,78691.144,0.7,-0.58743,8e-05,26.43065]
[1744037269465,75.43,78691.144,0.7,-0.58743,8e-05,26.43065]
[1744037269499,75.42,78687.5447,0.7,-0.58772,8e-05,26.4251]
[1744037270296,75.42,78687.5447,0.7,-0.58772,8e-05,26.4251]
[1744037270323,75.42,78687.5447,0.7,-0.58772,8e-05,26.4251]
[1744037271501,75.42,78677.4438,0.7,-0.58849,8e-05,26.41008]
[1744037271882,75.42,78677.4438,0.7,-0.58849,8e-05,26.41008]
[1744037271963,75.42,78677.4438,0.7,-0.58849,8e-05,26.41008]
[1744037272823,75.42,78677.4438,0.7,-0.58849,8e-05,26.41008]
[1744037273503,75.42,78698.0868,0.7,-0.58692,8e-05,26.44063]
[1744037274188,75.42,78698.0868,0.7,-0.58692,8e-05,26.44063]
[1744037274244,75.41,78698.0868,0.7,-0.58694,8e-05,26.44026]
[1744037274697,75.41,78698.0868,0.7,-0.58694,8e-05,26.44026]
[1744037275057,75.41,78698.0868,0.7,-0.58694,8e-05,26.44026]
[1744037275232,75.41,78698.0868,0.7,-0.58694,8e-05,26.44026]
[1744037275336,75.39,78698.0868,0.7,-0.58697,8e-05,26.43981]
[1744037276169,75.39,78698.0868,0.7,-0.58697,8e-05,26.43981]
[1744037276506,75.39,78698.0868,0.7,-0.58697,8e-05,26.43981]
[1744037276515,75.38,78687.8266,0.7,-0.58777,8e-05,26.42445]
[1744037276907,75.38,78687.8266,0.7,-0.58777,8e-05,26.42445]
[1744037276949,75.38,78687.8266,0.7,-0.58777,8e-05,26.42445]
[1744037277203,75.38,78687.8266,0.7,-0.58777,8e-05,26.42445]
[1744037277740,75.38,78687.8266,0.7,-0.58777,8e-05,26.42445]
[1744037278304,75.38,78687.8266,0.7,-0.58777,8e-05,26.42445]
[1744037278308,75.38,78687.8266,0.7,-0.58777,8e-05,26.42445]
[1744037278442,75.38,78687.8266,0.7,-0.58777,8e-05,26.42445]
[1744037278512,75.38,78687.8266,0.7,-0.58777,8e-05,26.42445]
[1744037278516,75.35,78654.0894,0.7,-0.59036,8e-05,26.37345]
[1744037278548,75.35,78654.0894,0.7,-0.59036,8e-05,26.37345]
[1744037279517,75.36,78599.1284,0.7,-0.59454,8e-05,26.28885]
[1744037280518,75.36,78590.8449,0.7,-0.59517,8e-05,26.27586]
[1744037281122,75.36,78590.8449,0.7,-0.59517,8e-05,26.27586]
[1744037281141,75.36,78590.8449,0.7,-0.59517,8e-05,26.27586]
[1744037281373,75.36,78590.8449,0.7,-0.59517,8e-05,26.27584]
[1744037281811,75.36,78590.8449,0.7,-0.59517,8e-05,26.27584]
[1744037281868,75.36,78590.8449,0.7,-0.59517,8e-05,26.27584]
[1744037281989,75.36,78590.8449,0.7,-0.59517,8e-05,26.27584]
[1744037282502,75.36,78590.8449,0.7,-0.59517,8e-05,26.27584]
[1744037282517,75.36,78590.8449,0.7,-0.59517,8e-05,26.27584]
[1744037283059,75.35,78586.8272,0.7,-0.59547,8e-05,26.2695]
[1744037284152,75.35,78570.6824,0.7,-0.5967,8e-05,26.24393]
[1744037285651,75.35,78538.5537,0.7,-0.59913,8e-05,26.19224]
[1744037286615,75.35,78538.5537,0.7,-0.59913,8e-05,26.19224]
[1744037286762,75.35,78538.5537,0.7,-0.59913,8e-05,26.19224]
[1744037286941,75.35,78538.5537,0.7,-0.59913,8e-05,26.19224]
[1744037287261,75.35,78538.5537,0.7,-0.59913,8e-05,26.19224]
[1744037287518,75.35,78538.5537,0.7,-0.59913,8e-05,26.19223]
[1744037287696,75.35,78538.5537,0.7,-0.59913,8e-05,26.19223]
[1744037287937,75.35,78538.5537,0.7,-0.59913,8e-05,26.19223]
[1744037288662,75.35,78607.6783,0.7,-0.5939,8e-05,26.3021]
[1744037289153,75.35,78607.6783,0.7,-0.5939,8e-05,26.30209]
[1744037289943,75.35,78607.6783,0.7,-0.5939,8e-05,26.30209]
[1744037290122,75.35,78607.6783,0.7,-0.5939,8e-05,26.30209]
[1744037290235,75.35,78607.6783,0.7,-0.5939,8e-05,26.30209]
[1744037290564,75.35,78607.6783,0.7,-0.5939,8e-05,26.30209]
[1744037290727,75.35,78607.6783,0.7,-0.5939,8e-05,26.3021]
[1744037290868,75.35,78607.6783,0.7,-0.5939,8e-05,26.3021]
[1744037291539,75.35,78607.6783,0.7,-0.5939,8e-05,26.3021]
[1744037291645,75.35,78607.6783,0.7,-0.5939,8e-05,26.30201]
[1744037291830,75.35,78607.6783,0.7,-0.5939,8e-05,26.30201]
[1744037292153,75.35,78607.6783,0.7,-0.5939,8e-05,26.30201]
[1744037292193,75.35,78607.6783,0.7,-0.5939,8e-05,26.30201]
[1744037292667,75.35,78575.025,0.7,-0.59638,8e-05,26.25066]
[1744037293217,75.35,78575.025,0.7,-0.59638,8e-05,26.25066]
[1744037293613,75.34,78575.025,0.7,-0.59639,8e-05,26.25041]
[1744037293944,75.34,78575.025,0.7,-0.59639,8e-05,26.25041]
[1744037294017,75.34,78575.025,0.7,-0.59639,8e-05,26.25041]
[1744037294296,75.34,78575.025,0.7,-0.59639,8e-05,26.25041]
[1744037294352,75.34,78575.025,0.7,-0.59639,8e-05,26.25041]
[1744037294489,75.34,78575.025,0.7,-0.59639,8e-05,26.25041]
[1744037294894,75.34,78575.025,0.7,-0.59639,8e-05,26.25041]
[1744037295415,75.34,78575.025,0.7,-0.59639,8e-05,26.25041]
[1744037296207,75.34,78531.1504,0.7,-0.59972,8e-05,26.17981]
[1744037297214,75.34,78531.1504,0.7,-0.59972,8e-05,26.17982]
[1744037297697,75.34,78531.1504,0.7,-0.59972,8e-05,26.17982]
[1744037298214,75.34,78531.1504,0.7,-0.59972,8e-05,26.17982]
[1744037298699,75.34,78612.881,0.7,-0.59352,8e-05,26.30986]
[1744037298788,75.34,78612.881,0.7,-0.59352,8e-05,26.30986]
[1744037299047,75.34,78612.881,0.7,-0.59352,8e-05,26.30986]
[1744037299310,75.34,78612.881,0.7,-0.59352,8e-05,26.30986]
[1744037299465,75.34,78612.881,0.7,-0.59352,8e-05,26.30986]
[1744037299684,75.34,78612.881,0.7,-0.59352,8e-05,26.30986]
[1744037300714,75.34,78612.881,0.7,-0.59352,8e-05,26.30986]
[1744037300732,75.34,78612.881,0.7,-0.59352,8e-05,26.30986]
[1744037300993,75.34,78612.881,0.7,-0.59352,8e-05,26.30986]
[1744037301005,75.34,78612.881,0.7,-0.59352,8e-05,26.30986]
[1744037301315,75.34,78612.881,0.7,-0.59352,8e-05,26.30986]
[1744037301496,75.34,78612.881,0.7,-0.59352,8e-05,26.30986]
[1744037301701,75.34,78635.3606,0.7,-0.59181,8e-05,26.34453]
[1744037302216,75.34,78635.3606,0.7,-0.59181,8e-05,26.34453]
[1744037302702,75.34,78664.4353,0.7,-0.5896,8e-05,26.38865]
[1744037302826,75.34,78664.4353,0.7,-0.5896,8e-05,26.38865]
[1744037303068,75.34,78664.4353,0.7,-0.5896,8e-05,26.38865]
[1744037303704,75.34,78696.5294,0.7,-0.58716,8e-05,26.43654]
[1744037304004,75.34,78696.5294,0.7,-0.58716,8e-05,26.43654]
[1744037304275,75.34,78696.5294,0.7,-0.58717,8e-05,26.43642]
[1744037305282,75.34,78726.0268,0.7,-0.58492,8e-05,26.4795]
[1744037305997,75.34,78726.0268,0.7,-0.58492,8e-05,26.4795]
[1744037306378,75.34,78726.0268,0.7,-0.58492,8e-05,26.4795]
[1744037306379,75.32,78726.0268,0.7,-0.58494,8e-05,26.47924]
[1744037307099,75.32,78726.0268,0.7,-0.58494,8e-05,26.47924]
[1744037307692,75.32,78726.0268,0.7,-0.58494,8e-05,26.47924]
[1744037307299,75.32,78726.0268,0.7,-0.58494,8e-05,26.47922]
[1744037308066,75.32,78726.0268,0.7,-0.58494,8e-05,26.47922]
[1744037308425,75.32,78726.0268,0.7,-0.58494,8e-05,26.47922]
[1744037308568,75.32,78726.0268,0.7,-0.58494,8e-05,26.4792]
[1744037310672,75.32,78726.0268,0.7,-0.58494,8e-05,26.47919]
[1744037310711,75.32,78597.4653,0.7,-0.59472,8e-05,26.28534]
[1744037311568,75.32,78597.4653,0.7,-0.59472,8e-05,26.28534]
[1744037311670,75.31,78597.4653,0.7,-0.59476,8e-05,26.28139]
[1744037312098,75.31,78597.4653,0.7,-0.59476,8e-05,26.28139]
[1744037312340,75.31,78597.4653,0.7,-0.59476,8e-05,26.28136]
[1744037313134,75.31,78597.4653,0.7,-0.59476,8e-05,26.28136]
[1744037313714,75.3,78590.4795,0.7,-0.59529,8e-05,26.27033]
[1744037314715,75.3,78606.5995,0.7,-0.59407,8e-05,26.29557]
[1744037316236,75.3,78606.5995,0.7,-0.59407,8e-05,26.29557]
[1744037316422,75.3,78606.5995,0.7,-0.59407,8e-05,26.29557]
[1744037316553,75.3,78606.5995,0.7,-0.59407,8e-05,26.29557]
[1744037316559,75.3,78606.5995,0.7,-0.59407,8e-05,26.29557]
[1744037316619,75.3,78606.5995,0.7,-0.59407,8e-05,26.29554]
[1744037317020,75.3,78606.5995,0.7,-0.59407,8e-05,26.29554]
[1744037317038,75.3,78606.5995,0.7,-0.59407,8e-05,26.29554]
[1744037317160,75.3,78606.5995,0.7,-0.59407,8e-05,26.29554]
[1744037317568,75.3,78606.5995,0.7,-0.59407,8e-05,26.29554]
[1744037317637,75.3,78606.5995,0.7,-0.59407,8e-05,26.29554]
[1744037317947,75.3,78606.5995,0.7,-0.59407,8e-05,26.29554]
[1744037318027,75.3,78606.5995,0.7,-0.59407,8e-05,26.29554]
[1744037318261,75.3,78606.5995,0.7,-0.59407,8e-05,26.29554]
[1744037318739,75.3,78667.8253,0.7,-0.58942,8e-05,26.3893]
[1744037319272,75.3,78667.8253,0.7,-0.58942,8e-05,26.3893]
[1744037319393,75.3,78667.8253,0.7,-0.58942,8e-05,26.38928]
[1744037320116,75.3,78667.8253,0.7,-0.58942,8e-05,26.38928]
[1744037320157,75.3,78667.8253,0.7,-0.58942,8e-05,26.38928]
[1744037320328,75.3,78667.8253,0.7,-0.58942,8e-05,26.38928]
[1744037320399,75.3,78667.8253,0.7,-0.58942,8e-05,26.38928]
[1744037320993,75.3,78667.8253,0.7,-0.58942,8e-05,26.38928]
[1744037321405,75.3,78667.8253,0.7,-0.58942,8e-05,26.38928]
[1744037322022,75.3,78667.8253,0.7,-0.58942,8e-05,26.38928]
[1744037322281,75.3,78667.8253,0.7,-0.58942,8e-05,26.38928]
[1744037322419,75.3,78667.8253,0.7,-0.58942,8e-05,26.38928]
[1744037323267,75.3,78667.8253,0.7,-0.58942,8e-05,26.38928]
[1744037323742,75.3,78667.8253,0.7,-0.58942,8e-05,26.38928]
[1744037324027,75.3,78667.8253,0.7,-0.58942,8e-05,26.38928]
[1744037324331,75.3,78667.8253,0.7,-0.58942,8e-05,26.38928]
[1744037324705,75.3,78667.8253,0.7,-0.58942,8e-05,26.38928]
[1744037324746,75.29,78605.6955,0.7,-0.59416,8e-05,26.29374]
[1744037325440,75.29,78605.6955,0.7,-0.59416,8e-05,26.29374]
[1744037326807,75.29,78605.6955,0.7,-0.59416,8e-05,26.29374]
[1744037326447,75.29,78567.4414,0.7,-0.59707,8e-05,26.23332]
[1744037326874,75.29,78567.4414,0.7,-0.59707,8e-05,26.23332]
[1744037327111,75.29,78567.4414,0.7,-0.59707,8e-05,26.23332]
[1744037327624,75.29,78567.4414,0.7,-0.59707,8e-05,26.23332]
[1744037327686,75.29,78567.4414,0.7,-0.59707,8e-05,26.23332]
[1744037327700,75.29,78567.4414,0.7,-0.59707,8e-05,26.23332]
[1744037327749,75.29,78563.5041,0.7,-0.59737,8e-05,26.22701]
[1744037327810,75.29,78563.5041,0.7,-0.59737,8e-05,26.22701]
[1744037328670,75.29,78563.5041,0.7,-0.59737,8e-05,26.22701]
[1744037328751,75.26,78551.4016,0.7,-0.59833,8e-05,26.20683]
[1744037328971,75.26,78551.4016,0.7,-0.59833,8e-05,26.20683]
[1744037329620,75.26,78551.4016,0.7,-0.59833,8e-05,26.20683]
[1744037329721,75.26,78551.4016,0.7,-0.59833,8e-05,26.20681]
[1744037330480,75.26,78535.1592,0.7,-0.59956,8e-05,26.18048]
[1744037330832,75.26,78535.1592,0.7,-0.59956,8e-05,26.18048]
[1744037331213,75.26,78535.1592,0.7,-0.59956,8e-05,26.18048]
[1744037331478,75.26,78535.1592,0.7,-0.59956,8e-05,26.18048]
[1744037331592,75.26,78535.1592,0.7,-0.59956,8e-05,26.18048]
[1744037331797,75.26,78535.1592,0.7,-0.59956,8e-05,26.18048]
[1744037332069,75.26,78535.1592,0.7,-0.59956,8e-05,26.18048]
[1744037332494,75.26,78535.1592,0.7,-0.59956,8e-05,26.18046]
[1744037333154,75.26,78535.1592,0.7,-0.59956,8e-05,26.18046]
[1744037333207,75.26,78535.1592,0.7,-0.59956,8e-05,26.18046]
[1744037333230,75.26,78535.1592,0.7,-0.59956,8e-05,26.18046]
[1744037333502,75.26,78535.1592,0.7,-0.59956,8e-05,26.1805]
[1744037334484,75.26,78535.1592,0.7,-0.59956,8e-05,26.1805]
[1744037334508,75.26,78535.1592,0.7,-0.59956,8e-05,26.18048]
[1744037335118,75.26,78535.1592,0.7,-0.59956,8e-05,26.18048]
[1744037335516,75.26,78535.1592,0.7,-0.59956,8e-05,26.18048]
[1744037336713,75.26,78535.1592,0.7,-0.59956,8e-05,26.18048]
[1744037336761,75.26,78649.4239,0.7,-0.59088,8e-05,26.36046]
[1744037337529,75.26,78649.4239,0.7,-0.59088,8e-05,26.36045]
[1744037337925,75.26,78649.4239,0.7,-0.59088,8e-05,26.36045]
[1744037338536,75.26,78649.4239,0.7,-0.59088,8e-05,26.36045]
[1744037338893,75.26,78649.4239,0.7,-0.59088,8e-05,26.36045]
[1744037339543,75.26,78649.4239,0.7,-0.59088,8e-05,26.36044]
[1744037340686,75.26,78649.4239,0.7,-0.59088,8e-05,26.36044]
[1744037340878,75.26,78649.4239,0.7,-0.59088,8e-05,26.36044]
[1744037341001,75.26,78649.4239,0.7,-0.59088,8e-05,26.36044]
[1744037341588,75.26,78649.4239,0.7,-0.59088,8e-05,26.36044]
[1744037341704,75.26,78649.4239,0.7,-0.59088,8e-05,26.36044]
[1744037342572,75.26,78668.507,0.7,-0.58943,8e-05,26.38931]
[1744037343572,75.26,78668.507,0.7,-0.58943,8e-05,26.38933]
[1744037344577,75.26,78668.507,0.7,-0.58943,8e-05,26.38933]
[1744037344579,75.25,78668.507,0.7,-0.58944,8e-05,26.38923]
[1744037345336,75.25,78668.507,0.7,-0.58944,8e-05,26.38923]
[1744037345599,75.25,78668.507,0.7,-0.58944,8e-05,26.38923]
[1744037345637,75.26,78668.507,0.7,-0.58943,8e-05,26.3893]
[1744037345870,75.26,78668.507,0.7,-0.58943,8e-05,26.3893]
[1744037346593,75.25,78668.507,0.7,-0.58943,8e-05,26.38926]
[1744037348251,75.25,78668.507,0.7,-0.58943,8e-05,26.38926]
[1744037348386,75.25,78668.507,0.7,-0.58943,8e-05,26.38926]
[1744037348666,75.25,78668.507,0.7,-0.58943,8e-05,26.38926]
[1744037348759,75.26,78668.507,0.7,-0.58943,8e-05,26.38933]
[1744037348831,75.26,78668.507,0.7,-0.58943,8e-05,26.38933]
[1744037349496,75.26,78668.507,0.7,-0.58943,8e-05,26.38933]
[1744037349523,75.26,78668.507,0.7,-0.58943,8e-05,26.38933]
[1744037349614,75.26,78668.507,0.7,-0.58942,8e-05,26.38951]
[1744037350191,75.26,78668.507,0.7,-0.58942,8e-05,26.38951]
[1744037350221,75.26,78668.507,0.7,-0.58942,8e-05,26.38951]
[1744037350459,75.26,78668.507,0.7,-0.58942,8e-05,26.38951]
[1744037350777,75.26,78802.9005,0.7,-0.57917,8e-05,26.5829]
[1744037352262,75.26,78802.9005,0.7,-0.57917,8e-05,26.5829]
[1744037352583,75.26,78802.9005,0.7,-0.57917,8e-05,26.5829]
[1744037352638,75.26,78802.9005,0.7,-0.57917,8e-05,26.5829]
[1744037353394,75.26,78802.9005,0.7,-0.57917,8e-05,26.5829]
[1744037353551,75.26,78802.9005,0.7,-0.57917,8e-05,26.5829]
[1744037353649,75.24,78802.9005,0.7,-0.5792,8e-05,26.58251]
[1744037354656,75.24,78778.04,0.7,-0.5811,8e-05,26.54798]
[1744037355057,75.24,78778.04,0.7,-0.5811,8e-05,26.54798]
[1744037355119,75.24,78778.04,0.7,-0.5811,8e-05,26.54798]
[1744037355261,75.24,78778.04,0.7,-0.5811,8e-05,26.54798]
[1744037355399,75.24,78778.04,0.7,-0.5811,8e-05,26.54798]
[1744037355843,75.24,78778.04,0.7,-0.58111,8e-05,26.54793]
[1744037355912,75.24,78778.04,0.7,-0.58111,8e-05,26.54793]
[1744037356263,75.24,78778.04,0.7,-0.58111,8e-05,26.54793]
[1744037356621,75.24,78778.04,0.7,-0.58111,8e-05,26.54793]
[1744037356672,75.24,78778.04,0.7,-0.58111,8e-05,26.54793]
[1744037357696,75.23,78799.6773,0.7,-0.57946,8e-05,26.57792]
[1744037357859,75.23,78799.6773,0.7,-0.57946,8e-05,26.57792]
[1744037358259,75.23,78799.6773,0.7,-0.57946,8e-05,26.57792]
[1744037358293,75.23,78799.6773,0.7,-0.57946,8e-05,26.57792]
[1744037358703,75.23,78799.6773,0.7,-0.57947,8e-05,26.57781]
[1744037359713,75.21,78719.983,0.7,-0.58557,8e-05,26.46453]
[1744037360719,75.2,78712.4606,0.7,-0.58617,8e-05,26.45322]
[1744037361729,75.18,78719.8864,0.7,-0.58562,8e-05,26.46377]
[1744037362827,75.18,78719.8864,0.7,-0.58562,8e-05,26.46377]
[1744037363243,75.18,78719.8864,0.7,-0.58562,8e-05,26.46377]
[1744037363748,75.18,78719.8864,0.7,-0.58562,8e-05,26.46377]
[1744037363866,75.18,78719.8864,0.7,-0.58562,8e-05,26.46377]
[1744037364755,75.19,78719.8864,0.7,-0.58561,8e-05,26.46396]
[1744037365135,75.19,78719.8864,0.7,-0.58561,8e-05,26.46396]
[1744037365558,75.19,78719.8864,0.7,-0.58561,8e-05,26.46396]
[1744037365687,75.19,78719.8864,0.7,-0.58561,8e-05,26.46396]
[1744037365762,75.19,78719.8864,0.7,-0.58561,8e-05,26.46401]
[1744037366098,75.19,78719.8864,0.7,-0.58561,8e-05,26.46401]
[1744037366769,75.2,78719.8864,0.7,-0.5856,8e-05,26.46409]
[1744037367238,75.2,78719.8864,0.7,-0.5856,8e-05,26.46409]
[1744037367776,75.19,78719.8864,0.7,-0.58562,8e-05,26.46383]
[1744037368069,75.19,78719.8864,0.7,-0.58562,8e-05,26.46383]
[1744037368784,75.17,78719.8864,0.7,-0.58564,8e-05,26.46349]
[1744037369345,75.17,78719.8864,0.7,-0.58564,8e-05,26.46349]
[1744037369791,75.17,78719.8864,0.7,-0.58564,8e-05,26.46349]
[1744037370267,75.17,78719.8864,0.7,-0.58564,8e-05,26.46349]
[1744037370798,75.15,78719.8864,0.7,-0.58568,8e-05,26.46298]
[1744037371167,75.15,78719.8864,0.7,-0.58568,8e-05,26.46298]
[1744037371828,75.14,78719.8864,0.7,-0.5857,8e-05,26.45923]
[1744037372834,75.13,78737.3386,0.7,-0.58437,8e-05,26.48446]
[1744037373783,75.13,78737.3386,0.7,-0.58437,8e-05,26.48446]
[1744037373835,75.13,78729.2185,0.7,-0.585,8e-05,26.47268]
[1744037374770,75.13,78729.2185,0.7,-0.585,8e-05,26.47268]
[1744037374791,75.13,78729.2185,0.7,-0.585,8e-05,26.47268]
[1744037374836,75.13,78729.2778,0.7,-0.58499,8e-05,26.47273]
[1744037375837,75.13,78721.8174,0.7,-0.58557,8e-05,26.46187]
[1744037375947,75.13,78721.8174,0.7,-0.58557,8e-05,26.46187]
[1744037376838,75.13,78718.0626,0.7,-0.58585,8e-05,26.45639]
[1744037377257,75.13,78718.0626,0.7,-0.58585,8e-05,26.45639]
[1744037377839,75.12,78740.6715,0.7,-0.58414,8e-05,26.48894]
[1744037378837,75.12,78740.6715,0.7,-0.58414,8e-05,26.48894]
[1744037378845,75.11,78744.6073,0.7,-0.58385,8e-05,26.49447]
[1744037379170,75.11,78744.6073,0.7,-0.58385,8e-05,26.49447]
[1744037379400,75.11,78744.6073,0.7,-0.58385,8e-05,26.49447]
[1744037379417,75.11,78744.6073,0.7,-0.58385,8e-05,26.49447]
[1744037379842,75.11,78734.2796,0.7,-0.58464,8e-05,26.47953]
[1744037380843,75.11,78717.4987,0.7,-0.58592,8e-05,26.45514]
[1744037381441,75.11,78717.4987,0.7,-0.58592,8e-05,26.45514]
[1744037381495,75.11,78717.4987,0.7,-0.58592,8e-05,26.45514]
[1744037381709,75.11,78717.4987,0.7,-0.58592,8e-05,26.45514]
[1744037381844,75.11,78727.5965,0.7,-0.58515,8e-05,26.46984]
[1744037382813,75.11,78727.5965,0.7,-0.58515,8e-05,26.46984]
[1744037382845,75.11,78750.4838,0.7,-0.5834,8e-05,26.50283]
[1744037383846,75.1,78757.8573,0.7,-0.58285,8e-05,26.51316]
[1744037384243,75.1,78757.8573,0.7,-0.58285,8e-05,26.51316]
[1744037384509,75.1,78757.8573,0.7,-0.58285,8e-05,26.51316]
[1744037384560,75.1,78757.8573,0.7,-0.58286,8e-05,26.51313]
[1744037385306,75.1,78757.8573,0.7,-0.58286,8e-05,26.51313]
[1744037385366,75.1,78757.8573,0.7,-0.58286,8e-05,26.51313]
[1744037386191,75.1,78757.8573,0.7,-0.58286,8e-05,26.51313]
[1744037386239,75.1,78757.8573,0.7,-0.58286,8e-05,26.51313]
[1744037386772,75.1,78757.8573,0.7,-0.58286,8e-05,26.51313]
[1744037386804,75.1,78757.8573,0.7,-0.58286,8e-05,26.51313]
[1744037387851,75.1,78718.3201,0.7,-0.58588,8e-05,26.45613]
[1744037388852,75.1,78709.377,0.7,-0.58656,8e-05,26.44303]
[1744037389853,75.1,78700.2516,0.7,-0.58725,8e-05,26.42959]
[1744037390081,75.1,78700.2516,0.7,-0.58725,8e-05,26.42959]
[1744037390217,75.1,78700.2516,0.7,-0.58725,8e-05,26.42959]
[1744037390854,75.1,78703.4611,0.7,-0.58701,8e-05,26.43435]
[1744037391067,75.1,78703.4611,0.7,-0.58701,8e-05,26.43435]
[1744037391093,75.1,78703.4611,0.7,-0.58701,8e-05,26.43435]
[1744037391338,75.1,78703.4611,0.7,-0.58701,8e-05,26.43435]
[1744037391437,75.1,78703.4611,0.7,-0.58701,8e-05,26.43435]
[1744037391509,75.1,78703.4611,0.7,-0.58701,8e-05,26.43435]
[1744037392451,75.1,78703.4611,0.7,-0.58701,8e-05,26.43435]
[1744037392523,75.1,78703.4611,0.7,-0.58701,8e-05,26.43434]
[1744037392944,75.1,78703.4611,0.7,-0.58701,8e-05,26.43434]
[1744037393746,75.1,78703.4611,0.7,-0.58701,8e-05,26.43434]
[1744037393858,75.1,78703.4611,0.7,-0.58701,8e-05,26.43434]
[1744037393786,75.1,78703.4611,0.7,-0.58702,8e-05,26.43422]
[1744037393931,75.1,78703.4611,0.7,-0.58702,8e-05,26.43422]
[1744037394859,75.1,78782.6189,0.7,-0.58097,8e-05,26.54802]
[1744037395189,75.1,78782.6189,0.7,-0.58097,8e-05,26.54802]
[1744037395860,75.1,78769.8563,0.7,-0.58194,8e-05,26.53008]
[1744037396604,75.1,78769.8563,0.7,-0.58194,8e-05,26.53008]
[1744037396729,75.1,78769.8563,0.7,-0.58194,8e-05,26.53008]
[1744037396796,75.1,78769.8563,0.7,-0.58194,8e-05,26.53008]
[1744037397862,75.1,78809.5136,0.7,-0.57891,8e-05,26.58533]
[1744037398863,75.08,78815.3159,0.7,-0.57848,8e-05,26.59307]
[1744037400681,75.07,78814.4509,0.7,-0.57856,8e-05,26.59167]
[1744037400730,75.07,78814.4509,0.7,-0.57856,8e-05,26.59167]
[1744037400782,75.07,78814.4509,0.7,-0.57856,8e-05,26.59167]
[1744037401646,75.07,78814.4509,0.7,-0.57856,8e-05,26.59167]
[1744037402599,75.07,78814.4509,0.7,-0.57856,8e-05,26.59167]
[1744037402673,75.07,78814.4509,0.7,-0.57856,8e-05,26.59167]
[1744037402692,75.08,78814.4509,0.7,-0.57855,8e-05,26.59176]
[1744037403873,75.07,78878.0362,0.7,-0.57368,8e-05,26.67683]
[1744037404390,75.07,78878.0362,0.7,-0.57368,8e-05,26.67683]
[1744037404874,75.07,78876.7192,0.7,-0.57378,8e-05,26.6751]
[1744037406870,75.07,78876.7192,0.7,-0.57378,8e-05,26.6751]
[1744037407786,75.07,78873.2765,0.7,-0.57404,8e-05,26.67064]
[1744037407691,75.07,78873.2765,0.7,-0.57404,8e-05,26.67064]
[1744037408305,75.07,78873.2765,0.7,-0.57404,8e-05,26.67064]
[1744037408888,75.07,78856.426,0.7,-0.57535,8e-05,26.64822]
[1744037409073,75.07,78856.426,0.7,-0.57535,8e-05,26.64822]
[1744037410479,75.07,78856.426,0.7,-0.57535,8e-05,26.64822]
[1744037410620,75.07,78856.426,0.7,-0.57534,8e-05,26.64827]
[1744037411608,75.07,78856.426,0.7,-0.57534,8e-05,26.64827]
[1744037411673,75.06,78856.426,0.7,-0.57536,8e-05,26.64813]
[1744037413894,75.05,78829.3673,0.7,-0.57745,8e-05,26.61152]
[1744037413974,75.05,78829.3673,0.7,-0.57745,8e-05,26.61152]
[1744037414090,75.05,78829.3673,0.7,-0.57745,8e-05,26.61152]
[1744037414605,75.05,78829.3673,0.7,-0.57745,8e-05,26.61152]
[1744037414675,75.03,78829.3673,0.7,-0.57747,8e-05,26.61128]
[1744037414970,75.03,78829.3673,0.7,-0.57747,8e-05,26.61128]
[1744037415148,75.03,78829.3673,0.7,-0.57747,8e-05,26.61128]
[1744037415897,75.02,78803.691,0.7,-0.57945,8e-05,26.57598]
[1744037416090,75.02,78803.691,0.7,-0.57945,8e-05,26.57598]
[1744037416136,75.02,78803.691,0.7,-0.57945,8e-05,26.57598]
[1744037416164,75.02,78803.691,0.7,-0.57945,8e-05,26.57598]
[1744037416168,75.02,78803.691,0.7,-0.57945,8e-05,26.57598]
[1744037417230,75.02,78803.691,0.7,-0.57945,8e-05,26.57598]
[1744037417939,75.02,78803.691,0.7,-0.57945,8e-05,26.57598]
[1744037417263,75.02,78803.691,0.7,-0.57945,8e-05,26.57598]
[1744037418182,75.02,78803.691,0.7,-0.57945,8e-05,26.57598]
[1744037419595,75.02,78803.691,0.7,-0.57945,8e-05,26.57598]
[1744037419866,75.02,78803.691,0.7,-0.57945,8e-05,26.57598]
[1744037419900,75.01,78851.0521,0.7,-0.57583,8e-05,26.64017]
[1744037420038,75.01,78851.0521,0.7,-0.57583,8e-05,26.64017]
[1744037420487,75.01,78851.0521,0.7,-0.57583,8e-05,26.64017]
[1744037420901,75.01,78908.2891,0.7,-0.57143,8e-05,26.71506]
[1744037421155,75.01,78908.2891,0.7,-0.57143,8e-05,26.71506]
[1744037421519,75.01,78908.2891,0.7,-0.57143,8e-05,26.71506]
[1744037421928,75.01,78908.2891,0.7,-0.57143,8e-05,26.71506]
[1744037422449,75.01,78908.2891,0.7,-0.57143,8e-05,26.71506]
[1744037422797,75.01,78908.2891,0.7,-0.57143,8e-05,26.71506]
[1744037422903,75.01,78963.164,0.7,-0.56721,8e-05,26.78381]
[1744037423904,75.01,78995.8602,0.7,-0.5647,8e-05,26.82338]
[1744037424277,75.01,78995.8602,0.7,-0.5647,8e-05,26.82338]
[1744037424595,75.01,78995.8602,0.7,-0.5647,8e-05,26.82338]
[1744037424838,75.01,78995.8602,0.7,-0.5647,8e-05,26.82338]
[1744037425706,75.01,78995.8602,0.7,-0.5647,8e-05,26.82338]
[1744037425906,75.01,79020.5585,0.7,-0.5628,8e-05,26.85256]
[1744037426907,75.0,79036.6481,0.7,-0.56157,8e-05,26.87111]
[1744037427249,75.0,79036.6481,0.7,-0.56157,8e-05,26.87111]
[1744037427576,75.0,79036.6481,0.7,-0.56157,8e-05,26.87111]
[1744037428268,75.0,79036.6481,0.7,-0.56157,8e-05,26.87111]
[1744037428406,75.0,79036.6481,0.7,-0.56157,8e-05,26.87111]
[1744037428521,75.0,79036.6481,0.7,-0.56157,8e-05,26.87111]
[1744037428577,74.97,79036.6481,0.7,-0.56159,8e-05,26.87085]
[1744037429911,74.95,79057.6988,0.7,-0.55999,8e-05,26.89471]
[1744037432727,74.95,79053.7649,0.7,-0.56032,8e-05,26.88659]
[1744037432853,74.93,79053.7649,0.7,-0.56034,8e-05,26.88635]
[1744037433528,74.93,79053.7649,0.7,-0.56034,8e-05,26.88635]
[1744037433593,74.93,79053.7649,0.7,-0.56034,8e-05,26.88635]
[1744037433669,74.93,79053.7649,0.7,-0.56034,8e-05,26.88635]
[1744037433814,74.92,79053.7649,0.7,-0.56035,8e-05,26.8863]
[1744037434043,74.92,79053.7649,0.7,-0.56035,8e-05,26.8863]
[1744037434601,74.92,79053.7649,0.7,-0.56035,8e-05,26.8863]
[1744037434658,74.92,79053.7649,0.7,-0.56035,8e-05,26.8863]
[1744037434767,74.93,79053.7649,0.7,-0.56034,8e-05,26.88636]
[1744037436918,74.93,79094.6701,0.7,-0.55717,8e-05,26.93219]
[1744037437069,74.93,79094.6701,0.7,-0.55717,8e-05,26.93219]
[1744037437183,74.93,79094.6701,0.7,-0.55717,8e-05,26.93219]
[1744037437324,74.93,79094.6701,0.7,-0.55717,8e-05,26.93219]
[1744037438720,74.93,79094.6701,0.7,-0.55717,8e-05,26.93219]
[1744037438837,74.93,79094.6701,0.7,-0.55718,8e-05,26.93211]
[1744037439548,74.93,79094.6701,0.7,-0.55718,8e-05,26.93211]
[1744037439668,74.93,79094.6701,0.7,-0.55718,8e-05,26.93213]
[1744037440488,74.93,79094.6701,0.7,-0.55718,8e-05,26.93214]
[1744037441636,74.93,79094.6701,0.7,-0.55718,8e-05,26.93214]
[1744037441647,74.93,79094.6701,0.7,-0.55718,8e-05,26.93214]
[1744037441744,74.93,79094.6701,0.7,-0.55718,8e-05,26.93214]
[1744037442398,74.93,79094.6701,0.7,-0.55718,8e-05,26.93214]
[1744037443925,74.93,79030.1535,0.7,-0.56216,8e-05,26.85922]
[1744037446195,74.93,79030.1535,0.7,-0.56216,8e-05,26.85921]
[1744037446295,74.93,79030.1535,0.7,-0.56216,8e-05,26.85921]
[1744037446928,74.93,79029.7099,0.7,-0.56219,8e-05,26.85869]
[1744037447470,74.93,79029.7099,0.7,-0.56219,8e-05,26.85869]
[1744037447621,74.93,79029.7099,0.7,-0.56219,8e-05,26.85869]
[1744037447657,74.93,79029.7099,0.7,-0.5622,8e-05,26.85867]
[1744037448226,74.93,79029.7099,0.7,-0.5622,8e-05,26.85867]
[1744037448459,74.93,79029.7099,0.7,-0.5622,8e-05,26.85867]
[1744037448486,74.92,79029.7099,0.7,-0.5622,8e-05,26.85861]
[1744037449200,74.92,79029.7099,0.7,-0.5622,8e-05,26.85861]
[1744037449457,74.92,79029.7099,0.7,-0.5622,8e-05,26.85861]
[1744037449547,74.94,79029.7099,0.7,-0.56219,8e-05,26.85877]
[1744037450149,74.94,79029.7099,0.7,-0.56219,8e-05,26.85877]
[1744037450422,74.94,79029.7099,0.7,-0.56218,8e-05,26.85885]
[1744037451039,74.94,79029.7099,0.7,-0.56218,8e-05,26.85885]
[1744037451428,74.94,79029.7099,0.7,-0.56218,8e-05,26.85887]
[1744037452407,74.94,79029.7099,0.7,-0.56218,8e-05,26.85887]
[1744037452695,74.94,79029.7099,0.7,-0.56218,8e-05,26.85887]
[1744037453482,74.94,79029.7099,0.7,-0.56218,8e-05,26.85887]
[1744037453942,74.94,79119.2352,0.7,-0.55526,8e-05,26.95898]
[1744037455679,74.95,79119.2352,0.7,-0.55526,8e-05,26.959]
[1744037456007,74.94,79119.2352,0.7,-0.55526,8e-05,26.95898]
[1744037456575,74.94,79119.2352,0.7,-0.55526,8e-05,26.95898]
[1744037456611,74.95,79119.2352,0.7,-0.55526,8e-05,26.95902]
[1744037457007,74.95,79119.2352,0.7,-0.55526,8e-05,26.95902]
[1744037457195,74.95,79119.2352,0.7,-0.55526,8e-05,26.95902]
[1744037457472,74.95,79119.2352,0.7,-0.55526,8e-05,26.95906]
[1744037459948,74.93,79095.9706,0.7,-0.55708,8e-05,26.93358]
[1744037460392,74.93,79095.9706,0.7,-0.55708,8e-05,26.93358]
[1744037460624,74.93,79095.9706,0.7,-0.55708,8e-05,26.93358]
[1744037460709,74.93,79095.9706,0.7,-0.55708,8e-05,26.93358]
[1744037460993,74.93,79095.9706,0.7,-0.55708,8e-05,26.93358]
[1744037461515,74.93,79095.9706,0.7,-0.55707,8e-05,26.93362]
[1744037462654,74.93,79095.9706,0.7,-0.55707,8e-05,26.93362]
[1744037462702,74.93,79095.9706,0.7,-0.55707,8e-05,26.93363]
[1744037463113,74.93,79095.9706,0.7,-0.55707,8e-05,26.93363]
[1744037463200,74.93,79095.9706,0.7,-0.55707,8e-05,26.93363]
[1744037464021,74.93,79095.9706,0.7,-0.55707,8e-05,26.93362]
[1744037464021,74.93,79095.9706,0.7,-0.55707,8e-05,26.93362]
[1744037464072,74.93,79095.9706,0.7,-0.55707,8e-05,26.93362]
[1744037464437,74.93,79095.9706,0.7,-0.55707,8e-05,26.93362]
[1744037464537,74.93,79095.9706,0.7,-0.55707,8e-05,26.93362]
[1744037465380,74.94,79095.9706,0.7,-0.55707,8e-05,26.93364]
[1744037465533,74.94,79095.9706,0.7,-0.55707,8e-05,26.93364]
[1744037465607,74.94,79095.9706,0.7,-0.55707,8e-05,26.93369]
[1744037466601,74.94,79095.9706,0.7,-0.55707,8e-05,26.93369]
[1744037466782,74.94,79095.9706,0.7,-0.55707,8e-05,26.93369]
[1744037466911,74.94,79095.9706,0.7,-0.55707,8e-05,26.93369]
[1744037467151,74.94,79095.9706,0.7,-0.55707,8e-05,26.93369]
[1744037467199,74.94,79095.9706,0.7,-0.55707,8e-05,26.93369]
[1744037467741,74.95,79095.9706,0.7,-0.55705,8e-05,26.93381]
[1744037468570,74.95,79085.3784,0.7,-0.55787,8e-05,26.92214]
[1744037469958,74.97,79074.4175,0.7,-0.55869,8e-05,26.91019]
[1744037471050,74.97,79074.4175,0.7,-0.55869,8e-05,26.9102]
[1744037471329,74.97,79074.4175,0.7,-0.55869,8e-05,26.9102]
[1744037471723,74.97,79074.4175,0.7,-0.55869,8e-05,26.9102]
[1744037471738,74.97,79074.4175,0.7,-0.55869,8e-05,26.9102]
[1744037471876,74.97,79074.4175,0.7,-0.55869,8e-05,26.9102]
[1744037472003,74.97,79074.4175,0.7,-0.55869,8e-05,26.9102]
[1744037474952,74.98,79074.4175,0.7,-0.55869,8e-05,26.91022]
[1744037474975,74.98,79074.4175,0.7,-0.55869,8e-05,26.91022]
[1744037474969,74.98,79067.5339,0.7,-0.55922,8e-05,26.9025]
[1744037474993,74.98,79067.5339,0.7,-0.55922,8e-05,26.9025]
[1744037475035,74.98,79067.5339,0.7,-0.55922,8e-05,26.9025]
[1744037475121,74.98,79067.5339,0.7,-0.55922,8e-05,26.9025]
[1744037475186,74.98,79067.5339,0.7,-0.55922,8e-05,26.9025]
[1744037475308,74.98,79067.5339,0.7,-0.55922,8e-05,26.9025]
[1744037475620,74.98,79067.5339,0.7,-0.55922,8e-05,26.9025]
[1744037476739,74.98,79067.5339,0.7,-0.55922,8e-05,26.9025]
[1744037477065,74.98,79067.5339,0.7,-0.55922,8e-05,26.90251]
[1744037477683,74.98,79067.5339,0.7,-0.55922,8e-05,26.90251]
[1744037477800,74.98,79067.5339,0.7,-0.55922,8e-05,26.90251]
[1744037478297,74.98,79067.5339,0.7,-0.55922,8e-05,26.90251]
[1744037478362,74.98,79067.5339,0.7,-0.55922,8e-05,26.90251]
[1744037478974,74.98,79102.1807,0.7,-0.55655,8e-05,26.94087]
[1744037479745,74.98,79102.1807,0.7,-0.55655,8e-05,26.94087]
[1744037479758,74.98,79102.1807,0.7,-0.55655,8e-05,26.94087]
[1744037479810,74.98,79102.1807,0.7,-0.55655,8e-05,26.94087]
[1744037480398,74.98,79102.1807,0.7,-0.55655,8e-05,26.94087]
[1744037480437,74.98,79102.1807,0.7,-0.55655,8e-05,26.94087]
[1744037480462,74.98,79102.1807,0.7,-0.55655,8e-05,26.94087]
[1744037480532,74.98,79102.1807,0.7,-0.55655,8e-05,26.94087]
[1744037480662,74.98,79102.1807,0.7,-0.55655,8e-05,26.94087]
[1744037481100,74.98,79102.1807,0.7,-0.55655,8e-05,26.94087]
[1744037481876,74.98,79102.1807,0.7,-0.55655,8e-05,26.94087]
[1744037481994,74.98,79102.1807,0.7,-0.55655,8e-05,26.94087]
[1744037481977,74.98,79150.4263,0.7,-0.55282,8e-05,26.99229]
[1744037482187,74.98,79150.4263,0.7,-0.55282,8e-05,26.99229]
[1744037482976,74.98,79150.4263,0.7,-0.55282,8e-05,26.99229]
[1744037482996,74.98,79147.6948,0.7,-0.55303,8e-05,26.98943]
[1744037483623,74.98,79147.6948,0.7,-0.55303,8e-05,26.98943]
[1744037483777,74.98,79147.6948,0.7,-0.55303,8e-05,26.98943]
[1744037483890,74.97,79147.6948,0.7,-0.55303,8e-05,26.98941]
[1744037484693,74.97,79139.142,0.7,-0.55369,8e-05,26.98044]
[1744037485772,74.97,79139.142,0.7,-0.55369,8e-05,26.98044]
[1744037485925,74.97,79139.142,0.7,-0.5537,8e-05,26.98042]
[1744037486104,74.97,79139.142,0.7,-0.5537,8e-05,26.98042]
[1744037486497,74.97,79139.142,0.7,-0.5537,8e-05,26.98042]
[1744037486597,74.97,79139.142,0.7,-0.5537,8e-05,26.98042]
[1744037486624,74.97,79139.142,0.7,-0.5537,8e-05,26.98042]
[1744037486714,74.97,79139.142,0.7,-0.5537,8e-05,26.98042]
[1744037486745,74.97,79139.142,0.7,-0.5537,8e-05,26.98042]
[1744037486835,74.97,79139.142,0.7,-0.5537,8e-05,26.98039]
[1744037487539,74.97,79139.142,0.7,-0.5537,8e-05,26.98039]
[1744037487715,74.97,79139.142,0.7,-0.5537,8e-05,26.98039]
[1744037487724,74.97,79139.142,0.7,-0.5537,8e-05,26.98039]
[1744037488729,74.98,79062.6904,0.7,-0.5596,8e-05,26.89705]
[1744037489158,74.98,79062.6904,0.7,-0.5596,8e-05,26.89705]
[1744037489737,74.98,79062.6904,0.7,-0.55959,8e-05,26.89706]
[1744037490994,74.98,78982.7622,0.7,-0.56576,8e-05,26.80364]
[1744037491464,74.98,78982.7622,0.7,-0.56576,8e-05,26.80364]
[1744037491503,74.98,78982.7622,0.7,-0.56576,8e-05,26.80364]
[1744037491670,74.98,78982.7622,0.7,-0.56576,8e-05,26.80364]
[1744037491880,74.98,78982.7622,0.7,-0.56576,8e-05,26.80364]
[1744037492020,74.98,78982.7622,0.7,-0.56576,8e-05,26.80364]
[1744037492044,74.98,78982.7622,0.7,-0.56576,8e-05,26.80364]
[1744037492057,74.98,78982.7622,0.7,-0.56576,8e-05,26.80364]
[1744037492762,74.98,78982.7622,0.7,-0.56577,8e-05,26.80008]
[1744037493494,74.98,78982.7622,0.7,-0.56577,8e-05,26.80008]
[1744037493769,74.98,78982.7622,0.7,-0.56577,8e-05,26.80009]
[1744037494039,74.98,78982.7622,0.7,-0.56577,8e-05,26.80009]
[1744037494398,74.98,78982.7622,0.7,-0.56577,8e-05,26.80009]
[1744037494429,74.98,78982.7622,0.7,-0.56577,8e-05,26.80009]
[1744037494581,74.98,78982.7622,0.7,-0.56577,8e-05,26.80009]
[1744037494588,74.98,78982.7622,0.7,-0.56577,8e-05,26.80009]
[1744037494776,74.98,78982.7622,0.7,-0.56577,8e-05,26.8001]
[1744037496006,74.98,79012.5809,0.7,-0.56347,8e-05,26.8357]
[1744037496174,74.98,79012.5809,0.7,-0.56347,8e-05,26.8357]
[1744037496391,74.98,79012.5809,0.7,-0.56347,8e-05,26.8357]
[1744037496542,74.98,79012.5809,0.7,-0.56347,8e-05,26.8357]
[1744037496574,74.98,79012.5809,0.7,-0.56347,8e-05,26.8357]
[1744037496831,74.98,79012.5809,0.7,-0.56347,8e-05,26.8357]
[1744037496995,74.98,79012.5809,0.7,-0.56347,8e-05,26.8357]
[1744037498091,74.98,79012.5809,0.7,-0.56347,8e-05,26.8357]
[1744037498301,74.98,79012.5809,0.7,-0.56347,8e-05,26.8357]
[1744037499123,74.98,79012.5809,0.7,-0.56347,8e-05,26.8357]
[1744037499177,74.98,79021.2762,0.7,-0.5628,8e-05,26.84592]
[1744037499622,74.98,79021.2762,0.7,-0.5628,8e-05,26.84592]
[1744037499647,74.98,79021.2762,0.7,-0.5628,8e-05,26.84592]
[1744037499987,74.98,79021.2762,0.7,-0.5628,8e-05,26.84592]
[1744037500106,74.98,79021.2762,0.7,-0.5628,8e-05,26.84592]
[1744037501179,74.97,79099.0115,0.7,-0.55681,8e-05,26.9338]
[1744037501834,74.97,79099.0115,0.7,-0.55681,8e-05,26.9338]
[1744037501976,74.97,79099.0115,0.7,-0.55681,8e-05,26.9338]
[1744037502850,74.97,79099.0115,0.7,-0.55681,8e-05,26.93381]
[1744037503857,74.98,79163.4552,0.7,-0.55182,8e-05,27.00224]
[1744037505184,74.98,79170.5532,0.7,-0.55127,8e-05,27.00952]
[1744037506057,74.98,79170.5532,0.7,-0.55127,8e-05,27.00952]
[1744037506152,74.98,79170.5532,0.7,-0.55127,8e-05,27.00952]
[1744037506988,74.98,79170.5532,0.7,-0.55127,8e-05,27.00952]
[1744037507072,74.98,79170.5532,0.7,-0.55127,8e-05,27.00953]
[1744037507567,74.98,79170.5532,0.7,-0.55127,8e-05,27.00953]
[1744037507891,74.98,79170.5532,0.7,-0.55127,8e-05,27.00953]
[1744037508898,74.98,79201.5562,0.7,-0.54887,8e-05,27.04071]
[1744037509648,74.98,79201.5562,0.7,-0.54887,8e-05,27.04071]
[1744037510287,74.98,79201.5562,0.7,-0.54887,8e-05,27.04071]
[1744037509905,74.98,79201.5562,0.7,-0.54887,8e-05,27.04072]
[1744037510709,74.98,79201.5562,0.7,-0.54887,8e-05,27.04072]
[1744037511488,74.98,79201.5562,0.7,-0.54887,8e-05,27.04071]
[1744037511872,74.98,79201.5562,0.7,-0.54887,8e-05,27.04071]
[1744037512122,74.98,79201.5562,0.7,-0.54887,8e-05,27.04071]
[1744037512192,74.98,79209.5018,0.7,-0.54826,8e-05,27.04855]
[1744037512532,74.98,79209.5018,0.7,-0.54826,8e-05,27.04855]
[1744037512574,74.98,79209.5018,1.0,-0.54826,8e-05,27.04855]
[1744037513214,74.98,79209.5018,1.0,-0.54826,8e-05,27.04855]
[1744037513261,74.98,79209.5018,1.0,-0.54826,8e-05,27.04855]
[1744037513330,74.98,79209.5018,1.0,-0.54826,8e-05,27.04855]
[1744037513440,74.98,79209.5018,1.0,-0.54826,8e-05,27.04855]
[1744037513956,74.98,79209.5018,1.0,-0.54826,8e-05,27.04855]
[1744037513995,74.98,79209.5018,1.0,-0.54826,8e-05,27.04855]
[1744037514050,74.98,79209.5018,1.2,-0.54826,8e-05,27.04855]
[1744037514193,74.98,79206.3152,1.2,-0.5485,8e-05,27.04542]
[1744037514442,74.98,79206.3152,1.2,-0.5485,8e-05,27.04542]
[1744037514547,74.98,79206.3152,1.5,-0.5485,8e-05,27.04542]
[1744037514611,74.98,79206.3152,1.5,-0.5485,8e-05,27.04542]
[1744037514816,74.98,79206.3152,1.5,-0.5485,8e-05,27.04542]
[1744037514830,74.98,79206.3152,1.5,-0.5485,8e-05,27.04542]
[1744037515117,74.98,79206.3152,1.5,-0.5485,8e-05,27.04542]
[1744037515188,74.98,79206.3152,1.5,-0.5485,8e-05,27.04542]
[1744037515195,75.02,79250.6705,1.5,-0.54504,8e-05,27.08838]
[1744037515767,75.02,79250.6705,1.5,-0.54504,8e-05,27.08838]
[1744037515863,75.02,79250.6705,1.5,-0.54504,8e-05,27.08838]
[1744037515950,75.02,79250.6705,1.5,-0.54504,8e-05,27.08838]
[1744037518164,75.02,79250.6705,1.5,-0.54504,8e-05,27.08839]
[1744037518198,75.02,79214.4877,1.5,-0.54784,8e-05,27.05373]
[1744037518756,75.02,79214.4877,1.5,-0.54784,8e-05,27.05373]
[1744037519341,75.02,79214.4877,1.5,-0.54784,8e-05,27.05373]
[1744037519350,75.02,79214.4877,1.5,-0.54784,8e-05,27.05373]
[1744037519978,75.02,79214.4877,1.5,-0.54784,8e-05,27.05373]
[1744037520847,75.02,79214.4877,1.5,-0.54784,8e-05,27.05373]
[1744037520872,75.02,79214.4877,1.5,-0.54784,8e-05,27.05373]
[1744037520953,75.02,79214.4877,1.5,-0.54784,8e-05,27.05373]
[1744037521011,75.02,79214.4877,1.5,-0.54784,8e-05,27.05373]
[1744037521103,75.02,79214.4877,1.5,-0.54784,8e-05,27.05371]
[1744037522115,75.02,79214.4877,1.5,-0.54784,8e-05,27.05371]
[1744037522231,75.02,79214.4877,1.5,-0.54784,8e-05,27.05371]
[1744037522999,75.02,79214.4877,1.5,-0.54784,8e-05,27.05371]
[1744037523475,75.02,79214.4877,1.5,-0.54784,8e-05,27.05371]
[1744037523606,75.02,79214.4877,1.5,-0.54784,8e-05,27.05371]
[1744037524015,75.01,79214.4877,1.5,-0.54784,8e-05,27.05366]
[1744037525016,75.02,79208.0956,1.5,-0.54833,8e-05,27.04746]
[1744037525387,75.02,79208.0956,1.5,-0.54833,8e-05,27.04746]
[1744037525400,75.02,79208.0956,1.5,-0.54833,8e-05,27.04746]
[1744037525437,75.02,79208.0956,1.5,-0.54833,8e-05,27.04746]
[1744037525447,75.02,79208.0956,1.5,-0.54833,8e-05,27.04746]
[1744037526291,75.02,79208.0956,1.5,-0.54833,8e-05,27.04746]
[1744037526023,75.02,79208.0956,1.5,-0.54833,8e-05,27.04747]
[1744037526414,75.02,79208.0956,1.5,-0.54833,8e-05,27.04747]
[1744037526431,75.02,79208.0956,1.5,-0.54833,8e-05,27.04747]
[1744037526489,75.02,79208.0956,1.5,-0.54833,8e-05,27.04747]
[1744037527030,75.02,79208.0956,1.5,-0.54833,8e-05,27.04747]
[1744037528734,75.02,79208.0956,1.5,-0.54833,8e-05,27.04745]
[1744037528785,75.02,79208.0956,1.5,-0.54833,8e-05,27.04745]
[1744037528940,75.02,79208.0956,1.5,-0.54833,8e-05,27.04745]
[1744037528946,75.02,79208.0956,1.5,-0.54833,8e-05,27.04745]
[1744037528959,75.02,79208.0956,1.5,-0.54833,8e-05,27.04745]
[1744037529045,75.02,79208.0956,1.5,-0.54833,8e-05,27.04746]
[1744037529342,75.02,79208.0956,1.5,-0.54833,8e-05,27.04746]
[1744037531059,75.02,79154.6732,1.5,-0.55246,8e-05,26.99354]
[1744037532069,75.02,79154.6732,1.5,-0.55246,8e-05,26.99354]
[1744037532118,75.02,79154.6732,1.5,-0.55246,8e-05,26.99354]
[1744037532128,75.02,79154.6732,1.5,-0.55246,8e-05,26.99354]
[1744037532171,75.02,79154.6732,1.5,-0.55246,8e-05,26.99355]
[1744037532316,75.02,79154.6732,1.5,-0.55246,8e-05,26.99355]
[1744037532547,75.02,79154.6732,1.5,-0.55246,8e-05,26.99355]
[1744037532562,75.02,79154.6732,1.5,-0.55246,8e-05,26.99355]
[1744037532578,75.02,79154.6732,1.5,-0.55246,8e-05,26.99355]
[1744037533073,75.02,79154.6732,1.5,-0.55246,8e-05,26.99356]
[1744037533292,75.02,79154.6732,1.5,-0.55246,8e-05,26.99356]
[1744037533316,75.02,79154.6732,1.5,-0.55246,8e-05,26.99356]
[1744037534080,75.02,79154.6732,1.5,-0.55245,8e-05,26.99357]
[1744037535092,75.02,79194.528,1.5,-0.54937,8e-05,27.03408]
[1744037535406,75.02,79194.528,1.5,-0.54937,8e-05,27.03408]
[1744037535528,75.02,79194.528,1.5,-0.54937,8e-05,27.03408]
[1744037536099,75.02,79194.528,1.5,-0.54938,8e-05,27.03408]
[1744037536259,75.02,79194.528,1.5,-0.54938,8e-05,27.03408]
[1744037536602,75.02,79194.528,1.5,-0.54938,8e-05,27.03408]
[1744037537711,75.02,79194.528,1.5,-0.54937,8e-05,27.03408]
[1744037537836,75.02,79194.528,1.5,-0.54937,8e-05,27.03408]
[1744037538113,75.02,79194.528,1.5,-0.54937,8e-05,27.03409]
[1744037539117,75.02,79194.528,1.5,-0.54937,8e-05,27.03409]
[1744037539135,75.02,79194.528,1.5,-0.54937,8e-05,27.03409]
[1744037539159,75.02,79194.528,1.5,-0.54937,8e-05,27.03409]
[1744037539228,75.02,79194.528,1.5,-0.54937,8e-05,27.03409]
[1744037539246,75.02,79194.528,1.5,-0.54937,8e-05,27.03409]
[1744037539822,75.02,79194.528,1.5,-0.54937,8e-05,27.03409]
[1744037539839,75.02,79194.528,1.5,-0.54937,8e-05,27.03409]
[1744037540845,75.02,79194.528,1.5,-0.54937,8e-05,27.03409]
[1744037540861,75.02,79194.528,1.5,-0.54937,8e-05,27.03409]
[1744037541134,75.02,79194.528,1.5,-0.54937,8e-05,27.03409]
[1744037541902,75.02,79194.528,1.5,-0.54937,8e-05,27.03409]
[1744037541922,75.02,79194.528,1.5,-0.54937,8e-05,27.03409]
[1744037541933,75.02,79194.528,1.5,-0.54937,8e-05,27.03409]
[1744037541942,75.02,79194.528,1.5,-0.54937,8e-05,27.03409]
[1744037541999,75.02,79194.528,1.5,-0.54937,8e-05,27.03409]
[1744037542033,75.02,79194.528,1.5,-0.54937,8e-05,27.03409]
[1744037542147,75.02,79194.528,1.5,-0.54937,8e-05,27.03409]
[1744037543154,75.03,79173.7378,1.5,-0.55098,8e-05,27.01318]
[1744037543862,75.03,79173.7378,1.5,-0.55098,8e-05,27.01318]
[1744037543875,75.03,79173.7378,1.5,-0.55098,8e-05,27.01318]
[1744037544161,75.03,79173.7378,1.5,-0.55097,8e-05,27.01325]
[1744037544408,75.03,79173.7378,1.5,-0.55097,8e-05,27.01325]
[1744037544463,75.03,79173.7378,1.5,-0.55097,8e-05,27.01325]
[1744037544537,75.03,79173.7378,1.5,-0.55097,8e-05,27.01325]
[1744037545182,75.04,79173.7378,1.5,-0.55096,8e-05,27.01334]
[1744037545565,75.04,79173.7378,1.5,-0.55096,8e-05,27.01334]
[1744037545780,75.04,79173.7378,1.5,-0.55096,8e-05,27.01334]
[1744037545822,75.04,79173.7378,1.5,-0.55096,8e-05,27.01334]
[1744037545879,75.04,79173.7378,1.5,-0.55096,8e-05,27.01334]
[1744037545882,75.04,79173.7378,1.5,-0.55096,8e-05,27.01334]
[1744037545883,75.04,79173.7378,1.5,-0.55096,8e-05,27.01334]
[1744037545892,75.04,79173.7378,1.5,-0.55096,8e-05,27.01334]
[1744037545896,75.04,79173.7378,1.5,-0.55096,8e-05,27.01334]
[1744037545946,75.04,79173.7378,1.5,-0.55096,8e-05,27.01334]
[1744037546180,75.04,79173.7378,1.5,-0.55096,8e-05,27.01334]
[1744037547134,75.04,79173.7378,1.5,-0.55096,8e-05,27.01334]
[1744037547223,75.04,79173.7378,1.5,-0.55096,8e-05,27.01334]
[1744037547232,75.07,79089.2643,1.5,-0.55745,8e-05,26.92421]
[1744037547235,75.07,79089.2643,1.8,-0.55745,8e-05,26.92421]
[1744037547336,75.07,79089.2643,1.8,-0.55745,8e-05,26.92421]
[1744037547417,75.07,79089.2643,1.8,-0.55745,8e-05,26.92421]
[1744037547445,75.07,79089.2643,1.8,-0.55745,8e-05,26.92421]
[1744037547827,75.07,79089.2643,1.8,-0.55745,8e-05,26.92421]
[1744037548193,75.08,79089.2643,1.8,-0.55745,8e-05,26.92423]
[1744037548240,75.08,79089.2643,1.8,-0.55745,8e-05,26.92423]
[1744037548795,75.08,79089.2643,1.8,-0.55745,8e-05,26.92423]
[1744037549560,75.09,79089.2643,1.8,-0.55743,8e-05,26.92435]
[1744037549562,75.09,79089.2643,1.8,-0.55743,8e-05,26.92435]
[1744037549659,75.09,79089.2643,1.8,-0.55743,8e-05,26.92435]
[1744037549672,75.09,79089.2643,1.8,-0.55743,8e-05,26.92435]
[1744037550219,75.09,79089.2643,1.8,-0.55743,8e-05,26.92438]
[1744037551229,75.1,79104.8985,1.8,-0.55623,8e-05,26.93799]
[1744037551261,75.1,79104.8985,1.8,-0.55623,8e-05,26.93799]
[1744037551576,75.1,79104.8985,1.8,-0.55623,8e-05,26.93799]
[1744037551741,75.1,79104.8985,1.8,-0.55623,8e-05,26.93799]
[1744037551879,75.1,79104.8985,1.8,-0.55623,8e-05,26.93799]
[1744037552233,75.1,79104.8985,1.8,-0.55623,8e-05,26.93799]
[1744037552996,75.1,79104.8985,1.8,-0.55623,8e-05,26.93799]
[1744037553134,75.1,79104.8985,1.8,-0.55623,8e-05,26.93799]
[1744037553235,75.11,79104.8985,1.8,-0.55621,8e-05,26.93815]
[1744037553347,75.11,79104.8985,1.8,-0.55621,8e-05,26.93815]
[1744037553374,75.11,79104.8985,1.8,-0.55621,8e-05,26.93815]
[1744037553432,75.11,79104.8985,1.8,-0.55621,8e-05,26.93815]
[1744037553477,75.11,79104.8985,1.8,-0.55621,8e-05,26.93815]
[1744037554075,75.11,79104.8985,1.8,-0.55621,8e-05,26.93815]
[1744037554089,75.11,79104.8985,1.8,-0.55621,8e-05,26.93815]
[1744037554173,75.11,79104.8985,1.8,-0.55621,8e-05,26.93816]
[1744037554268,75.11,79104.8985,1.8,-0.55621,8e-05,26.93816]
[1744037554288,75.11,79104.8985,1.8,-0.55621,8e-05,26.93816]
[1744037554301,75.11,79104.8985,1.8,-0.55621,8e-05,26.93816]
[1744037554314,75.11,79104.8985,1.8,-0.55621,8e-05,26.93816]
[1744037554325,75.11,79104.8985,1.8,-0.55621,8e-05,26.93816]
[1744037554337,75.11,79104.8985,1.8,-0.55621,8e-05,26.93816]
[1744037554415,75.11,79104.8985,1.8,-0.55621,8e-05,26.93816]
[1744037554437,75.11,79104.8985,1.8,-0.55621,8e-05,26.93816]
[1744037554690,75.11,79104.8985,1.8,-0.55621,8e-05,26.93816]
[1744037554702,75.11,79104.8985,1.8,-0.55621,8e-05,26.93816]
[1744037554945,75.11,79104.8985,1.8,-0.55621,8e-05,26.93816]
[1744037555066,75.11,79104.8985,1.8,-0.55621,8e-05,26.93816]
[1744037555088,75.11,79104.8985,1.8,-0.55621,8e-05,26.93816]
[1744037555117,75.11,79104.8985,1.8,-0.55621,8e-05,26.93816]
[1744037555188,75.11,79104.8985,1.8,-0.55621,8e-05,26.93816]
[1744037555266,75.11,79104.8985,1.8,-0.55621,8e-05,26.93816]
[1744037555244,75.11,79104.8985,1.8,-0.55621,8e-05,26.93817]
[1744037555450,75.11,79104.8985,1.8,-0.55621,8e-05,26.93817]
[1744037556316,75.11,79104.8985,1.8,-0.55621,8e-05,26.93817]
[1744037557059,75.11,79104.8985,1.8,-0.55621,8e-05,26.93817]
[1744037557159,75.11,79104.8985,1.8,-0.55621,8e-05,26.93817]
[1744037558222,75.11,79104.8985,1.8,-0.55621,8e-05,26.93817]
[1744037558243,75.15,79104.8985,1.8,-0.55617,8e-05,26.93857]
[1744037558270,75.15,79104.8985,1.8,-0.55617,8e-05,26.93857]
[1744037559250,75.16,79080.2248,1.8,-0.55806,8e-05,26.91165]
[1744037559709,75.16,79080.2248,1.8,-0.55806,8e-05,26.91165]
[1744037559723,75.16,79080.2248,1.8,-0.55806,8e-05,26.91165]
[1744037560094,75.16,79080.2248,1.8,-0.55806,8e-05,26.91165]
[1744037561188,75.17,79080.2248,1.8,-0.55805,8e-05,26.91175]
[1744037561222,75.17,79080.2248,1.8,-0.55805,8e-05,26.91175]
[1744037561252,75.18,79077.8351,1.8,-0.55822,8e-05,26.90921]
[1744037561376,75.18,79077.8351,1.8,-0.55822,8e-05,26.90921]
[1744037561513,75.18,79077.8351,1.8,-0.55822,8e-05,26.90921]
[1744037563004,75.18,79077.8351,1.8,-0.55822,8e-05,26.90921]
[1744037563071,75.18,79077.8351,1.8,-0.55822,8e-05,26.90921]
[1744037563257,75.18,79103.6151,1.8,-0.55623,8e-05,26.93748]
[1744037563921,75.18,79103.6151,1.8,-0.55623,8e-05,26.93748]
[1744037563989,75.18,79103.6151,1.8,-0.55623,8e-05,26.93749]
[1744037564656,75.18,79103.6151,1.8,-0.55623,8e-05,26.93749]
[1744037564666,75.18,79103.6151,1.8,-0.55623,8e-05,26.93749]
[1744037565317,75.18,79103.6151,1.8,-0.55623,8e-05,26.93749]
[1744037565709,75.18,79103.6151,1.8,-0.55623,8e-05,26.93749]
[1744037565978,75.18,79103.6151,1.8,-0.55623,8e-05,26.93749]
[1744037566018,75.18,79103.6151,1.8,-0.55623,8e-05,26.93751]
[1744037566726,75.18,79103.6151,1.8,-0.55623,8e-05,26.93751]
[1744037566868,75.18,79103.6151,1.8,-0.55623,8e-05,26.93751]
[1744037567733,75.18,79103.6151,1.8,-0.55623,8e-05,26.93751]
[1744037568173,75.18,79103.6151,1.8,-0.55623,8e-05,26.93751]
[1744037568263,75.18,79106.4995,1.8,-0.55601,8e-05,26.94063]
[1744037568300,75.18,79106.4995,1.8,-0.55601,8e-05,26.94063]
[1744037568568,75.18,79106.4995,1.8,-0.55601,8e-05,26.94063]
[1744037569054,75.18,79106.4995,1.8,-0.55601,8e-05,26.94063]
[1744037569907,75.18,79106.4995,1.8,-0.55601,8e-05,26.94063]
[1744037569999,75.19,79106.4995,1.8,-0.55601,8e-05,26.94064]
[1744037570561,75.18,79106.4995,1.8,-0.55601,8e-05,26.94064]
[1744037571291,75.18,79106.4995,1.8,-0.55601,8e-05,26.94064]
[1744037571293,75.18,79106.4995,1.8,-0.55601,8e-05,26.94064]
[1744037571678,75.18,79106.4995,1.8,-0.55601,8e-05,26.94064]
[1744037571822,75.18,79106.4995,1.8,-0.55601,8e-05,26.94064]
[1744037571922,75.19,79106.4995,1.8,-0.55601,8e-05,26.94065]
[1744037572624,75.19,79106.4995,1.8,-0.55601,8e-05,26.94065]
[1744037572650,75.19,79106.4995,1.8,-0.55601,8e-05,26.94065]
[1744037572730,75.19,79106.4995,1.8,-0.55601,8e-05,26.94066]
[1744037574855,75.19,79106.4995,1.8,-0.55601,8e-05,26.94067]
[1744037576271,75.19,79008.0424,1.8,-0.56358,8e-05,26.82949]
[1744037576917,75.19,79008.0424,1.8,-0.56358,8e-05,26.82949]
[1744037576970,75.19,79008.0424,1.8,-0.56358,8e-05,26.82949]
[1744037577005,75.19,79008.0424,1.8,-0.56358,8e-05,26.8295]
[1744037578377,75.19,79009.8523,1.8,-0.56344,8e-05,26.83165]
[1744037578380,75.19,79009.8523,1.8,-0.56344,8e-05,26.83165]
[1744037579096,75.19,79009.8523,1.8,-0.56344,8e-05,26.83165]
[1744037579155,75.19,79009.8523,1.8,-0.56344,8e-05,26.83165]
[1744037579578,75.19,79009.8523,1.8,-0.56344,8e-05,26.83165]
[1744037579794,75.19,79009.8523,1.8,-0.56344,8e-05,26.83165]
[1744037579981,75.19,79009.8523,1.8,-0.56344,8e-05,26.83165]
[1744037580904,75.19,79009.8523,1.8,-0.56344,8e-05,26.83165]
[1744037581442,75.19,79024.7506,1.8,-0.56229,8e-05,26.84909]
[1744037582415,75.19,79024.7506,1.8,-0.56229,8e-05,26.84909]
[1744037582600,75.19,79024.7506,1.8,-0.56229,8e-05,26.84909]
[1744037582680,75.19,79024.7506,1.8,-0.56229,8e-05,26.84909]
[1744037582976,75.19,79024.7506,1.8,-0.56229,8e-05,26.84909]
[1744037583125,75.19,79024.7506,1.8,-0.56229,8e-05,26.8491]
[1744037583310,75.19,79024.7506,1.8,-0.56229,8e-05,26.8491]
[1744037583963,75.19,79024.7506,1.8,-0.56229,8e-05,26.8491]
[1744037584106,75.19,79024.7506,1.8,-0.56229,8e-05,26.84911]
[1744037584878,75.19,79024.7506,1.8,-0.56229,8e-05,26.84911]
[1744037584890,75.19,79024.7506,1.8,-0.56229,8e-05,26.84911]
[1744037585109,75.2,79024.7506,1.8,-0.56229,8e-05,26.84913]
[1744037585396,75.2,79024.7506,1.8,-0.56229,8e-05,26.84913]
[1744037585773,75.2,79024.7506,1.8,-0.56229,8e-05,26.84913]
[1744037586709,75.2,79024.7506,1.8,-0.56229,8e-05,26.84913]
[1744037586750,75.2,79024.7506,1.8,-0.56229,8e-05,26.84913]
[1744037586813,75.2,79024.7506,1.8,-0.56229,8e-05,26.84913]
[1744037587282,75.21,79107.8543,1.8,-0.55587,8e-05,26.94239]
[1744037587299,75.21,79107.8543,1.8,-0.55587,8e-05,26.94239]
[1744037587419,75.21,79107.8543,1.8,-0.55587,8e-05,26.94239]
[1744037587449,75.21,79107.8543,1.8,-0.55587,8e-05,26.94239]
[1744037587501,75.21,79107.8543,1.8,-0.55587,8e-05,26.94239]
[1744037589004,75.21,79107.8543,1.8,-0.55587,8e-05,26.94239]
[1744037589036,75.21,79107.8543,1.8,-0.55587,8e-05,26.94239]
[1744037589344,75.21,79107.8543,1.8,-0.55587,8e-05,26.94239]
[1744037590285,75.21,79061.7379,1.8,-0.55942,8e-05,26.89161]
[1744037590611,75.21,79061.7379,1.8,-0.55942,8e-05,26.89161]
[1744037591286,75.21,79061.7379,1.8,-0.55942,8e-05,26.89161]
[1744037590723,75.21,79061.7379,1.8,-0.55942,8e-05,26.89161]
[1744037591458,75.21,79061.7379,1.8,-0.55942,8e-05,26.89161]
[1744037592289,75.22,79041.8664,1.8,-0.56095,8e-05,26.8691]
[1744037592295,75.22,79041.8664,1.8,-0.56095,8e-05,26.8691]
[1744037592378,75.22,79041.8664,1.8,-0.56095,8e-05,26.8691]
[1744037592823,75.22,79041.8664,1.8,-0.56095,8e-05,26.8691]
[1744037592841,75.22,79041.8664,1.8,-0.56095,8e-05,26.8691]
[1744037593181,75.22,79041.8664,1.8,-0.56095,8e-05,26.8691]
[1744037593282,75.22,79041.8664,1.8,-0.56095,8e-05,26.86913]
[1744037593486,75.22,79041.8664,1.8,-0.56095,8e-05,26.86913]
[1744037593646,75.22,79041.8664,1.8,-0.56095,8e-05,26.86913]
[1744037593703,75.22,79041.8664,1.8,-0.56095,8e-05,26.86913]
[1744037593919,75.22,79041.8664,1.8,-0.56095,8e-05,26.86913]
[1744037594038,75.22,79041.8664,1.8,-0.56095,8e-05,26.86913]
[1744037594349,75.22,79041.8664,1.8,-0.56095,8e-05,26.86913]
[1744037594413,75.22,79041.8664,1.8,-0.56095,8e-05,26.86913]
[1744037594483,75.22,79041.8664,1.8,-0.56095,8e-05,26.86913]
[1744037594998,75.22,79041.8664,1.8,-0.56095,8e-05,26.86913]
[1744037595058,75.22,79041.8664,1.8,-0.56095,8e-05,26.86913]
[1744037595113,75.22,79041.8664,1.8,-0.56095,8e-05,26.86914]
[1744037595434,75.22,79041.8664,1.8,-0.56095,8e-05,26.86914]
[1744037595693,75.22,79041.8664,1.8,-0.56095,8e-05,26.86914]
[1744037595771,75.22,79041.8664,1.8,-0.56095,8e-05,26.86914]
[1744037595783,75.22,79041.8664,1.8,-0.56095,8e-05,26.86914]
[1744037595792,75.22,79041.8664,1.8,-0.56094,8e-05,26.86915]
[1744037596846,75.22,79041.8664,1.8,-0.56094,8e-05,26.86915]
[1744037596900,75.22,79041.8664,1.8,-0.56094,8e-05,26.86915]
[1744037597085,75.22,79041.8664,1.8,-0.56094,8e-05,26.86915]
[1744037597315,75.22,79041.8664,1.8,-0.56094,8e-05,26.86915]
[1744037597316,75.22,79041.8664,1.8,-0.56094,8e-05,26.86915]
[1744037597174,75.22,79041.8664,1.8,-0.56094,8e-05,26.86917]
[1744037597437,75.22,79041.8664,1.8,-0.56094,8e-05,26.86917]
[1744037597812,75.22,79041.8664,1.8,-0.56094,8e-05,26.86917]
[1744037598296,75.22,79159.5603,1.8,-0.55188,8e-05,26.99692]
[1744037598454,75.22,79159.5603,1.8,-0.55188,8e-05,26.99692]
[1744037598586,75.22,79159.5603,1.8,-0.55188,8e-05,26.99692]
[1744037599479,75.22,79159.5603,1.8,-0.55188,8e-05,26.99692]
[1744037600896,75.22,79159.5603,1.8,-0.55188,8e-05,26.99691]
[1744037601188,75.22,79159.5603,1.8,-0.55188,8e-05,26.99691]
[1744037601239,75.22,79159.5603,1.8,-0.55188,8e-05,26.99691]
[1744037602047,75.22,79159.5603,1.8,-0.55188,8e-05,26.99691]
[1744037602159,75.22,79159.5603,1.8,-0.55188,8e-05,26.99691]
[1744037602191,75.22,79159.5603,1.8,-0.55188,8e-05,26.99691]
[1744037602317,75.22,79159.5603,1.8,-0.55188,8e-05,26.99691]
[1744037603303,75.22,79113.9003,1.8,-0.5554,8e-05,26.94899]
[1744037603340,75.22,79113.9003,1.8,-0.5554,8e-05,26.94899]
[1744037603884,75.22,79113.9003,1.8,-0.5554,8e-05,26.94899]
[1744037604221,75.22,79113.9003,1.8,-0.5554,8e-05,26.94898]
[1744037604835,75.22,79113.9003,1.8,-0.5554,8e-05,26.94898]
[1744037605115,75.22,79113.9003,1.8,-0.5554,8e-05,26.94898]
[1744037605138,75.22,79113.9003,1.8,-0.5554,8e-05,26.94898]
[1744037605305,75.22,79243.1687,1.8,-0.54544,8e-05,27.07928]
[1744037607307,75.24,79253.0786,1.8,-0.54465,8e-05,27.08872]
[1744037609309,75.26,79260.7054,1.8,-0.54405,8e-05,27.09594]
[1744037609769,75.26,79260.7054,1.8,-0.54405,8e-05,27.09594]
[1744037610061,75.26,79260.7054,1.8,-0.54405,8e-05,27.09594]
[1744037610069,75.26,79260.7054,1.8,-0.54405,8e-05,27.09594]
[1744037610112,75.26,79260.7054,1.8,-0.54405,8e-05,27.09594]
[1744037610185,75.26,79260.7054,1.8,-0.54405,8e-05,27.09594]
[1744037610874,75.26,79260.7054,1.8,-0.54405,8e-05,27.09594]
[1744037610953,75.26,79260.7054,1.8,-0.54405,8e-05,27.09594]
[1744037611096,75.26,79260.7054,1.8,-0.54405,8e-05,27.09594]
[1744037611210,75.26,79260.7054,1.8,-0.54405,8e-05,27.09594]
[1744037611313,75.27,79271.6754,1.8,-0.54321,8e-05,27.10252]
[1744037611458,75.27,79271.6754,1.8,-0.54321,8e-05,27.10252]
[1744037611570,75.27,79271.6754,1.8,-0.54321,8e-05,27.10252]
[1744037611644,75.27,79271.6754,1.8,-0.54321,8e-05,27.10252]
[1744037612313,75.28,79298.3985,1.8,-0.54113,8e-05,27.12664]
[1744037612936,75.28,79298.3985,1.8,-0.54113,8e-05,27.12664]
[1744037612958,75.28,79298.3985,1.8,-0.54113,8e-05,27.12664]
[1744037613153,75.28,79298.3985,1.8,-0.54113,8e-05,27.12664]
[1744037613267,75.3,79298.3985,1.8,-0.54112,8e-05,27.12677]
[1744037613424,75.3,79298.3985,1.8,-0.54112,8e-05,27.12677]
[1744037613708,75.3,79298.3985,1.8,-0.54112,8e-05,27.12675]
[1744037614454,75.3,79298.3985,1.8,-0.54112,8e-05,27.12675]
[1744037614464,75.3,79298.3985,1.8,-0.54112,8e-05,27.12675]
[1744037615111,75.3,79298.3985,1.8,-0.54112,8e-05,27.12677]
[1744037615722,75.31,79303.1412,1.8,-0.54074,8e-05,27.13103]
[1744037616729,75.32,79295.7582,1.8,-0.5413,8e-05,27.12454]
[1744037617388,75.32,79295.7582,1.8,-0.5413,8e-05,27.12454]
[1744037617761,75.32,79295.7582,1.8,-0.5413,8e-05,27.12454]
[1744037618161,75.32,79295.7582,1.8,-0.5413,8e-05,27.12454]
[1744037618202,75.32,79295.7582,1.8,-0.5413,8e-05,27.12454]
[1744037618228,75.32,79295.7582,1.8,-0.5413,8e-05,27.12454]
[1744037618319,75.32,79302.3155,1.8,-0.54079,8e-05,27.13038]
[1744037618943,75.32,79302.3155,1.8,-0.54079,8e-05,27.13038]
[1744037619144,75.32,79302.3155,1.8,-0.54079,8e-05,27.13038]
[1744037619232,75.31,79302.3155,1.8,-0.5408,8e-05,27.13032]
[1744037619549,75.31,79302.3155,1.8,-0.5408,8e-05,27.13032]
[1744037619696,75.31,79302.3155,1.8,-0.5408,8e-05,27.13032]
[1744037619819,75.31,79302.3155,1.8,-0.5408,8e-05,27.13032]
[1744037619876,75.32,79302.3155,1.8,-0.5408,8e-05,27.13035]
[1744037621204,75.32,79302.3155,1.8,-0.5408,8e-05,27.13035]
[1744037621322,75.32,79255.1512,1.8,-0.54443,8e-05,27.08764]
[1744037621328,75.32,79255.1512,1.8,-0.54443,8e-05,27.08764]
[1744037622115,75.32,79255.1512,1.8,-0.54443,8e-05,27.08764]
[1744037622248,75.32,79255.1512,1.8,-0.54443,8e-05,27.08764]
[1744037622323,75.32,79247.603,1.8,-0.54501,8e-05,27.08059]
[1744037622757,75.32,79247.603,1.8,-0.54501,8e-05,27.08059]
[1744037622766,75.32,79247.603,1.8,-0.54501,8e-05,27.08059]
[1744037622773,75.32,79247.603,1.8,-0.54501,8e-05,27.08059]
[1744037622858,75.32,79247.603,1.8,-0.54501,8e-05,27.08059]
[1744037623423,75.32,79247.603,1.8,-0.54501,8e-05,27.08059]
[1744037623743,75.32,79247.603,1.8,-0.54501,8e-05,27.08059]
[1744037623768,75.32,79247.603,1.8,-0.54501,8e-05,27.08059]
[1744037623779,75.32,79247.603,1.8,-0.54501,8e-05,27.08059]
[1744037624742,75.32,79247.603,1.8,-0.54501,8e-05,27.08059]
[1744037624850,75.32,79247.603,1.8,-0.54501,8e-05,27.08059]
[1744037624953,75.32,79247.603,1.8,-0.54501,8e-05,27.08059]
[1744037625991,75.32,79247.603,1.8,-0.54501,8e-05,27.08059]
[1744037626239,75.32,79247.603,1.8,-0.54501,8e-05,27.08059]
[1744037626327,75.32,79239.059,1.8,-0.54567,8e-05,27.07255]
[1744037626482,75.32,79239.059,1.8,-0.54567,8e-05,27.07255]
[1744037627196,75.32,79239.059,1.8,-0.54567,8e-05,27.07255]
[1744037627210,75.32,79239.059,1.8,-0.54567,8e-05,27.07255]
[1744037627298,75.32,79239.059,1.8,-0.54567,8e-05,27.07255]
[1744037627468,75.32,79239.059,1.8,-0.54567,8e-05,27.07255]
[1744037627566,75.32,79239.059,1.8,-0.54567,8e-05,27.07255]
[1744037628247,75.32,79239.059,1.8,-0.54567,8e-05,27.07255]
[1744037628312,75.32,79239.059,1.8,-0.54567,8e-05,27.07254]
[1744037629330,75.31,79212.1797,1.8,-0.54774,8e-05,27.04677]
[1744037629958,75.31,79212.1797,1.8,-0.54774,8e-05,27.04677]
[1744037629997,75.31,79212.1797,1.8,-0.54774,8e-05,27.04677]
[1744037630115,75.31,79212.1797,1.8,-0.54774,8e-05,27.04677]
[1744037630268,75.31,79212.1797,1.8,-0.54774,8e-05,27.04677]
[1744037630327,75.31,79212.1797,1.8,-0.54774,8e-05,27.04677]
[1744037630671,75.31,79212.1797,1.8,-0.54774,8e-05,27.04677]
[1744037630964,75.31,79212.1797,1.8,-0.54774,8e-05,27.04677]
[1744037631015,75.31,79212.1797,1.8,-0.54774,8e-05,27.04677]
[1744037631248,75.31,79212.1797,1.8,-0.54774,8e-05,27.04677]
[1744037631267,75.31,79212.1797,1.8,-0.54774,8e-05,27.04677]
[1744037631421,75.31,79212.1797,1.8,-0.54774,8e-05,27.04677]
[1744037631440,75.31,79212.1797,1.8,-0.54774,8e-05,27.04677]
[1744037631617,75.31,79212.1797,1.8,-0.54774,8e-05,27.04677]
[1744037632005,75.31,79212.1797,1.8,-0.54774,8e-05,27.04677]
[1744037632101,75.32,79212.1797,1.8,-0.54774,8e-05,27.04677]
[1744037632870,75.32,79212.1797,1.8,-0.54774,8e-05,27.04677]
[1744037633077,75.32,79212.1797,1.8,-0.54774,8e-05,27.04678]
[1744037633887,75.32,79212.1797,1.8,-0.54774,8e-05,27.04678]
[1744037634237,75.32,79212.1797,1.8,-0.54774,8e-05,27.04678]
[1744037634263,75.32,79212.1797,1.8,-0.54774,8e-05,27.04684]
[1744037635345,75.33,79275.0929,1.8,-0.54289,8e-05,27.10603]
[1744037635680,75.33,79275.0929,1.8,-0.54289,8e-05,27.10603]
[1744037635684,75.33,79275.0929,1.8,-0.54289,8e-05,27.10603]
[1744037635810,75.33,79275.0929,1.8,-0.54289,8e-05,27.10603]
[1744037636116,75.33,79275.0929,1.8,-0.54289,8e-05,27.10603]
[1744037636281,75.33,79275.0929,1.8,-0.54289,8e-05,27.10603]
[1744037636346,75.33,79270.9209,1.8,-0.54321,8e-05,27.10224]
[1744037636555,75.33,79270.9209,1.8,-0.54321,8e-05,27.10224]
[1744037636641,75.33,79270.9209,1.8,-0.54321,8e-05,27.10224]
[1744037636953,75.33,79270.9209,1.8,-0.54321,8e-05,27.10224]
[1744037636985,75.33,79270.9209,1.8,-0.54321,8e-05,27.10224]
[1744037637084,75.33,79270.9209,1.8,-0.54321,8e-05,27.10224]
[1744037638779,75.33,79270.9209,1.8,-0.54321,8e-05,27.10224]
[1744037639822,75.33,79270.9209,1.8,-0.54321,8e-05,27.10224]
[1744037639877,75.33,79270.9209,1.8,-0.54321,8e-05,27.10224]
[1744037639897,75.33,79270.9209,1.8,-0.54321,8e-05,27.10224]
[1744037640265,75.33,79270.9209,1.8,-0.54321,8e-05,27.10224]
[1744037640316,75.33,79270.9209,1.8,-0.54321,8e-05,27.10224]
[1744037640977,75.33,79270.9209,1.8,-0.54321,8e-05,27.10224]
[1744037641047,75.33,79270.9209,1.8,-0.54321,8e-05,27.10224]
[1744037641080,75.33,79270.9209,1.8,-0.54321,8e-05,27.10224]
[1744037641300,75.33,79270.9209,1.8,-0.54321,8e-05,27.10224]
[1744037641353,75.33,79287.6365,1.8,-0.54192,8e-05,27.11737]
[1744037641398,75.33,79287.6365,1.8,-0.54192,8e-05,27.11737]
[1744037642404,75.33,79287.6365,1.8,-0.54192,8e-05,27.11737]
[1744037642361,75.33,79298.1585,1.8,-0.54111,8e-05,27.12674]
[1744037642470,75.33,79298.1585,1.8,-0.54111,8e-05,27.12674]
[1744037642507,75.33,79298.1585,1.8,-0.54111,8e-05,27.12674]
[1744037642520,75.33,79298.1585,1.8,-0.54111,8e-05,27.12674]
[1744037642662,75.33,79298.1585,1.8,-0.54111,8e-05,27.12674]
[1744037642679,75.33,79298.1585,1.8,-0.54111,8e-05,27.12674]
[1744037643361,75.34,79312.8077,1.8,-0.53997,8e-05,27.13967]
[1744037643794,75.34,79312.8077,1.8,-0.53997,8e-05,27.13967]
[1744037644091,75.34,79312.8077,1.8,-0.53997,8e-05,27.13967]
[1744037644109,75.34,79312.8077,1.8,-0.53997,8e-05,27.13967]
[1744037644267,75.35,79312.8077,1.8,-0.53996,8e-05,27.13973]
[1744037644645,75.35,79312.8077,1.8,-0.53996,8e-05,27.13973]
[1744037644724,75.35,79312.8077,1.8,-0.53996,8e-05,27.13973]
[1744037644755,75.35,79312.8077,1.8,-0.53996,8e-05,27.13973]
[1744037644758,75.35,79312.8077,1.8,-0.53996,8e-05,27.13973]
[1744037645078,75.35,79312.8077,1.8,-0.53996,8e-05,27.13973]
[1744037645193,75.35,79312.8077,1.8,-0.53996,8e-05,27.13973]
[1744037645271,75.35,79312.8077,1.8,-0.53996,8e-05,27.13973]
[1744037645272,75.35,79312.8077,1.8,-0.53996,8e-05,27.13973]
[1744037645306,75.35,79312.8077,1.8,-0.53996,8e-05,27.13973]
[1744037645353,75.35,79312.8077,1.8,-0.53996,8e-05,27.13973]
[1744037645363,75.34,79308.736,1.8,-0.54028,8e-05,27.13612]
[1744037645529,75.34,79308.736,1.8,-0.54028,8e-05,27.13612]
[1744037645899,75.34,79308.736,1.8,-0.54028,8e-05,27.13612]
[1744037645922,75.34,79308.736,1.8,-0.54028,8e-05,27.13612]
[1744037646187,75.34,79308.736,1.8,-0.54028,8e-05,27.13612]
[1744037646198,75.34,79308.736,1.8,-0.54028,8e-05,27.13612]
[1744037646249,75.33,79308.736,1.8,-0.54029,8e-05,27.13607]
[1744037647620,75.32,79309.1887,1.8,-0.54026,8e-05,27.13642]
[1744037648230,75.32,79309.1887,1.8,-0.54026,8e-05,27.13642]
[1744037648663,75.33,79309.1887,1.8,-0.54026,8e-05,27.13644]
[1744037648688,75.33,79309.1887,1.8,-0.54026,8e-05,27.13644]
[1744037648702,75.33,79309.1887,1.8,-0.54026,8e-05,27.13644]
[1744037648981,75.33,79309.1887,1.8,-0.54026,8e-05,27.13644]
[1744037649091,75.33,79309.1887,1.8,-0.54026,8e-05,27.13645]
[1744037649603,75.33,79309.1887,1.8,-0.54026,8e-05,27.13645]
[1744037649663,75.33,79309.1887,1.8,-0.54026,8e-05,27.13645]
[1744037649814,75.33,79309.1887,1.8,-0.54026,8e-05,27.13645]
[1744037649928,75.33,79309.1887,1.8,-0.54026,8e-05,27.13645]
[1744037649978,75.33,79309.1887,1.8,-0.54026,8e-05,27.13645]
[1744037650067,75.33,79309.1887,1.8,-0.54026,8e-05,27.13645]
[1744037651383,75.33,79347.0676,1.8,-0.53734,8e-05,27.16887]
[1744037651535,75.33,79347.0676,1.8,-0.53734,8e-05,27.16887]
[1744037651651,75.33,79347.0676,1.8,-0.53734,8e-05,27.16887]
[1744037651897,75.33,79347.0676,1.8,-0.53734,8e-05,27.16887]
[1744037652194,75.33,79347.0676,1.8,-0.53734,8e-05,27.16887]
[1744037652384,75.33,79381.4472,1.8,-0.53469,8e-05,27.19704]
[1744037653168,75.33,79381.4472,1.8,-0.53469,8e-05,27.19704]
[1744037653398,75.33,79381.4472,1.8,-0.53469,8e-05,27.19704]
[1744037653545,75.33,79381.4472,1.8,-0.53469,8e-05,27.19704]
[1744037653722,75.33,79381.4472,1.8,-0.53469,8e-05,27.19704]
[1744037654210,75.33,79381.4472,1.8,-0.53469,8e-05,27.19704]
[1744037654298,75.34,79381.4472,1.8,-0.53468,8e-05,27.19708]
[1744037654784,75.34,79381.4472,1.8,-0.53468,8e-05,27.19708]
[1744037654939,75.34,79381.4472,1.8,-0.53468,8e-05,27.19708]
[1744037655010,75.34,79381.4472,1.8,-0.53468,8e-05,27.19712]
[1744037655687,75.34,79381.4472,1.8,-0.53468,8e-05,27.19712]
[1744037655936,75.34,79381.4472,1.8,-0.53468,8e-05,27.19712]
[1744037655948,75.34,79381.4472,1.8,-0.53468,8e-05,27.19712]
[1744037656017,75.36,79381.4472,1.8,-0.53466,8e-05,27.1972]
[1744037656461,75.36,79381.4472,1.8,-0.53466,8e-05,27.1972]
[1744037656552,75.36,79381.4472,1.8,-0.53466,8e-05,27.1972]
[1744037656786,75.36,79381.4472,1.8,-0.53466,8e-05,27.1972]
[1744037657159,75.36,79381.4472,1.8,-0.53466,8e-05,27.1972]
[1744037657293,75.36,79381.4472,1.8,-0.53466,8e-05,27.1972]
[1744037657378,75.36,79381.4472,1.8,-0.53466,8e-05,27.1972]
[1744037657389,75.37,79448.22,1.8,-0.52951,8e-05,27.24849]
[1744037657571,75.37,79448.22,1.8,-0.52951,8e-05,27.24849]
[1744037658010,75.37,79448.22,1.8,-0.52951,8e-05,27.24849]
[1744037658033,75.37,79448.22,1.8,-0.52951,8e-05,27.2485]
[1744037659011,75.37,79448.22,1.8,-0.52951,8e-05,27.2485]
[1744037660048,75.38,79434.2778,1.8,-0.53057,8e-05,27.23821]
[1744037661435,75.38,79434.2778,1.8,-0.53057,8e-05,27.23821]
[1744037661496,75.38,79434.2778,1.8,-0.53057,8e-05,27.23821]
[1744037661571,75.38,79434.2778,1.8,-0.53057,8e-05,27.23821]
[1744037662062,75.38,79434.2778,1.8,-0.53057,8e-05,27.23821]
[1744037662580,75.38,79434.2778,1.8,-0.53057,8e-05,27.23821]
[1744037662806,75.38,79434.2778,1.8,-0.53057,8e-05,27.23821]
[1744037662994,75.38,79434.2778,1.8,-0.53057,8e-05,27.23821]
[1744037663064,75.38,79434.2778,1.8,-0.53057,8e-05,27.23821]
[1744037663181,75.38,79434.2778,1.8,-0.53057,8e-05,27.23821]
[1744037663232,75.39,79434.2778,1.8,-0.53057,8e-05,27.23824]
[1744037663980,75.39,79434.2778,1.8,-0.53057,8e-05,27.23824]
[1744037664080,75.39,79434.2778,1.8,-0.53057,8e-05,27.23825]
[1744037665011,75.39,79434.2778,1.8,-0.53057,8e-05,27.23825]
[1744037665155,75.39,79434.2778,1.8,-0.53057,8e-05,27.23825]
[1744037665383,75.39,79434.2778,1.8,-0.53057,8e-05,27.23825]
[1744037665400,75.39,79406.2133,1.8,-0.53273,8e-05,27.21688]
[1744037666620,75.39,79406.2133,1.8,-0.53273,8e-05,27.21688]
[1744037666646,75.39,79406.2133,1.8,-0.53273,8e-05,27.21688]
[1744037666706,75.39,79406.2133,1.8,-0.53273,8e-05,27.21688]
[1744037666902,75.39,79406.2133,1.8,-0.53273,8e-05,27.21688]
[1744037666970,75.39,79406.2133,1.8,-0.53273,8e-05,27.21688]
[1744037666996,75.39,79406.2133,1.8,-0.53273,8e-05,27.21688]
[1744037667026,75.39,79406.2133,1.8,-0.53273,8e-05,27.21688]
[1744037667083,75.39,79406.2133,1.8,-0.53273,8e-05,27.21688]
[1744037667267,75.39,79406.2133,1.8,-0.53273,8e-05,27.21688]
[1744037667321,75.39,79406.2133,1.8,-0.53273,8e-05,27.21688]
[1744037667407,75.41,79401.2412,1.8,-0.5331,8e-05,27.21306]
[1744037667591,75.41,79401.2412,1.8,-0.5331,8e-05,27.21306]
[1744037667810,75.41,79401.2412,1.8,-0.5331,8e-05,27.21306]
[1744037668431,75.41,79401.2412,1.8,-0.5331,8e-05,27.21306]
[1744037668112,75.4,79401.2412,1.8,-0.5331,8e-05,27.21305]
[1744037668522,75.4,79401.2412,1.8,-0.5331,8e-05,27.21305]
[1744037668669,75.4,79401.2412,1.8,-0.5331,8e-05,27.21305]
[1744037669119,75.4,79401.2412,1.8,-0.5331,8e-05,27.21305]
[1744037669643,75.4,79401.2412,1.8,-0.5331,8e-05,27.21305]
[1744037669712,75.4,79401.2412,1.8,-0.5331,8e-05,27.21305]
[1744037669727,75.4,79401.2412,1.8,-0.5331,8e-05,27.21305]
[1744037670136,75.4,79401.2412,1.8,-0.5331,8e-05,27.21305]
[1744037670467,75.4,79401.2412,1.8,-0.5331,8e-05,27.21305]
[1744037670558,75.4,79401.2412,1.8,-0.5331,8e-05,27.21305]
[1744037671001,75.4,79401.2412,1.8,-0.5331,8e-05,27.21305]
[1744037671146,75.4,79401.2412,1.8,-0.53311,8e-05,27.20953]
[1744037672067,75.4,79401.2412,1.8,-0.53311,8e-05,27.20953]
[1744037672069,75.4,79401.2412,1.8,-0.53311,8e-05,27.20953]
[1744037672073,75.4,79401.2412,1.8,-0.53311,8e-05,27.20953]
[1744037672152,75.4,79401.2412,1.8,-0.53311,8e-05,27.20952]
[1744037672902,75.4,79401.2412,1.8,-0.53311,8e-05,27.20952]
[1744037673373,75.4,79401.2412,1.8,-0.53311,8e-05,27.20952]
[1744037673379,75.4,79401.2412,1.8,-0.53311,8e-05,27.20952]
[1744037673415,75.4,79343.7745,1.8,-0.53754,8e-05,27.16298]
[1744037674415,75.4,79343.7745,1.8,-0.53754,8e-05,27.16298]
[1744037674416,75.4,79340.2013,1.8,-0.53781,8e-05,27.15999]
[1744037674421,75.4,79340.2013,1.8,-0.53781,8e-05,27.15999]
[1744037674487,75.4,79340.2013,1.8,-0.53781,8e-05,27.15999]
[1744037674509,75.4,79340.2013,1.8,-0.53781,8e-05,27.15999]
[1744037674704,75.4,79340.2013,1.8,-0.53781,8e-05,27.15999]
[1744037675157,75.4,79340.2013,1.8,-0.53781,8e-05,27.15999]
[1744037675255,75.4,79340.2013,1.8,-0.53781,8e-05,27.15999]
[1744037675645,75.4,79340.2013,1.8,-0.53781,8e-05,27.15999]
[1744037676114,75.4,79340.2013,1.8,-0.53781,8e-05,27.15999]
[1744037676421,75.4,79340.2013,1.8,-0.53781,8e-05,27.15999]
[1744037676192,75.4,79340.2013,1.8,-0.53781,8e-05,27.15999]
[1744037676668,75.4,79340.2013,1.8,-0.53781,8e-05,27.15999]
[1744037677234,75.4,79340.2013,1.8,-0.53781,8e-05,27.15999]
[1744037677399,75.4,79340.2013,1.8,-0.53781,8e-05,27.15999]
[1744037678037,75.4,79340.2013,1.8,-0.53781,8e-05,27.15999]
[1744037678223,75.4,79340.2013,1.8,-0.53781,8e-05,27.15999]
[1744037678438,75.4,79340.2013,1.8,-0.53781,8e-05,27.15999]
[1744037678358,75.4,79340.2013,1.8,-0.53781,8e-05,27.15999]
[1744037678716,75.4,79340.2013,1.8,-0.53781,8e-05,27.15999]
[1744037679224,75.41,79340.2013,1.8,-0.53781,8e-05,27.16]
[1744037679968,75.41,79340.2013,1.8,-0.53781,8e-05,27.16]
[1744037680020,75.41,79340.2013,1.8,-0.53781,8e-05,27.16]
[1744037680144,75.41,79340.2013,1.8,-0.53781,8e-05,27.16]
[1744037680426,75.41,79465.7733,1.8,-0.52814,8e-05,27.25783]
[1744037681190,75.41,79465.7733,1.8,-0.52814,8e-05,27.25783]
[1744037681658,75.41,79465.7733,1.8,-0.52813,8e-05,27.25783]
[1744037681749,75.41,79465.7733,1.8,-0.52813,8e-05,27.25783]
[1744037681770,75.41,79465.7733,1.8,-0.52813,8e-05,27.25783]
[1744037682130,75.41,79465.7733,1.8,-0.52813,8e-05,27.25783]
[1744037682245,75.41,79465.7733,1.8,-0.52813,8e-05,27.25783]
[1744037682617,75.41,79465.7733,1.8,-0.52813,8e-05,27.25783]
[1744037682933,75.41,79465.7733,1.8,-0.52813,8e-05,27.25783]
[1744037682989,75.41,79465.7733,1.8,-0.52813,8e-05,27.25783]
[1744037683429,75.41,79441.701,1.8,-0.52999,8e-05,27.24031]
[1744037684173,75.41,79441.701,1.8,-0.52999,8e-05,27.24031]
[1744037684430,75.41,79424.33,1.8,-0.53133,8e-05,27.22731]
[1744037684866,75.41,79424.33,1.8,-0.53133,8e-05,27.22731]
[1744037685022,75.41,79424.33,1.8,-0.53133,8e-05,27.22731]
[1744037685226,75.41,79424.33,1.8,-0.53133,8e-05,27.22731]
[1744037685269,75.41,79424.33,1.8,-0.53133,8e-05,27.22731]
[1744037686155,75.41,79424.33,1.8,-0.53133,8e-05,27.22731]
[1744037686276,75.41,79424.33,1.8,-0.53133,8e-05,27.22731]
[1744037686599,75.41,79424.33,1.8,-0.53133,8e-05,27.22731]
[1744037686602,75.41,79424.33,1.8,-0.53133,8e-05,27.22731]
[1744037686669,75.41,79424.33,1.8,-0.53133,8e-05,27.22731]
[1744037686790,75.41,79424.33,1.8,-0.53133,8e-05,27.22731]
[1744037687285,75.41,79424.33,1.8,-0.53133,8e-05,27.22732]
[1744037687859,75.41,79424.33,1.8,-0.53133,8e-05,27.22732]
[1744037688150,75.41,79424.33,1.8,-0.53133,8e-05,27.22732]
[1744037688291,75.43,79424.33,1.8,-0.53131,8e-05,27.22739]
[1744037688998,75.43,79424.33,1.8,-0.53131,8e-05,27.22739]
[1744037689160,75.43,79424.33,1.8,-0.53131,8e-05,27.22739]
[1744037689317,75.43,79424.33,1.8,-0.53131,8e-05,27.22739]
[1744037689337,75.43,79424.33,1.8,-0.53131,8e-05,27.22739]
[1744037689413,75.44,79424.33,1.8,-0.5313,8e-05,27.22745]
[1744037689511,75.44,79424.33,1.8,-0.5313,8e-05,27.22745]
[1744037689596,75.44,79424.33,1.8,-0.5313,8e-05,27.22745]
[1744037689824,75.44,79424.33,1.8,-0.5313,8e-05,27.22745]
[1744037690016,75.44,79424.33,1.8,-0.5313,8e-05,27.22745]
[1744037690178,75.44,79424.33,1.8,-0.5313,8e-05,27.22745]
[1744037690337,75.44,79424.33,1.8,-0.5313,8e-05,27.22745]
[1744037690440,75.45,79424.33,1.8,-0.5313,8e-05,27.22747]
[1744037690489,75.45,79424.33,1.8,-0.5313,8e-05,27.22747]
[1744037690508,75.45,79424.33,1.8,-0.5313,8e-05,27.22747]
[1744037690987,75.45,79424.33,1.8,-0.5313,8e-05,27.22747]
[1744037691287,75.45,79424.33,1.8,-0.5313,8e-05,27.22747]
[1744037691320,75.45,79424.33,1.8,-0.5313,8e-05,27.22747]
[1744037691329,75.45,79424.33,1.8,-0.5313,8e-05,27.22747]
[1744037691334,75.45,79424.33,1.8,-0.5313,8e-05,27.22747]
[1744037691443,75.46,79509.2644,1.8,-0.52475,8e-05,27.28812]
[1744037691736,75.46,79509.2644,1.8,-0.52475,8e-05,27.28812]
[1744037692353,75.46,79509.2644,1.8,-0.52475,8e-05,27.28812]
[1744037692478,75.47,79509.2644,1.8,-0.52474,8e-05,27.28816]
[1744037692520,75.47,79509.2644,1.8,-0.52474,8e-05,27.28816]
[1744037694143,75.48,79509.2644,1.8,-0.52474,8e-05,27.28817]
[1744037694335,75.48,79509.2644,1.8,-0.52474,8e-05,27.28817]
[1744037695342,75.48,79498.6756,1.8,-0.52555,8e-05,27.28102]
[1744037696026,75.48,79498.6756,1.8,-0.52555,8e-05,27.28102]
[1744037696318,75.48,79498.6756,1.8,-0.52555,8e-05,27.28102]
[1744037696447,75.48,79485.3695,1.8,-0.52658,8e-05,27.27187]
[1744037697524,75.48,79485.3695,1.8,-0.52658,8e-05,27.27187]
[1744037697680,75.48,79485.3695,1.8,-0.52658,8e-05,27.27187]
[1744037697689,75.48,79485.3695,1.8,-0.52658,8e-05,27.27187]
[1744037697786,75.48,79485.3695,1.8,-0.52658,8e-05,27.27187]
[1744037698174,75.48,79485.3695,1.8,-0.52658,8e-05,27.27187]
[1744037698238,75.48,79485.3695,1.8,-0.52658,8e-05,27.27187]
[1744037698296,75.48,79485.3695,1.8,-0.52658,8e-05,27.27187]
[1744037698378,75.48,79485.3695,1.8,-0.52658,8e-05,27.27187]
[1744037699092,75.48,79485.3695,1.8,-0.52658,8e-05,27.27187]
[1744037699222,75.48,79485.3695,1.8,-0.52658,8e-05,27.27187]
[1744037699371,75.48,79485.3695,1.8,-0.52658,8e-05,27.27188]
[1744037699586,75.48,79485.3695,1.8,-0.52658,8e-05,27.27188]
[1744037700384,75.48,79485.3695,1.8,-0.52658,8e-05,27.27187]
[1744037701295,75.48,79485.3695,1.8,-0.52658,8e-05,27.27187]
[1744037701405,75.48,79485.3695,1.8,-0.52658,8e-05,27.27187]
[1744037701454,75.48,79418.3016,1.8,-0.53174,8e-05,27.22301]
[1744037702503,75.48,79418.3016,1.8,-0.53174,8e-05,27.22301]
[1744037702958,75.48,79418.3016,1.8,-0.53174,8e-05,27.22301]
[1744037703211,75.48,79418.3016,1.8,-0.53174,8e-05,27.22301]
[1744037703314,75.48,79418.3016,1.8,-0.53174,8e-05,27.22301]
[1744037703483,75.48,79405.5497,1.8,-0.53272,8e-05,27.21321]
[1744037703579,75.48,79405.5497,1.8,-0.53272,8e-05,27.21321]
[1744037703664,75.48,79405.5497,1.8,-0.53272,8e-05,27.21321]
[1744037704412,75.48,79405.5497,1.8,-0.53272,8e-05,27.21321]
[1744037705166,75.48,79405.5497,1.8,-0.53272,8e-05,27.21321]
[1744037705358,75.48,79405.5497,1.8,-0.53272,8e-05,27.21321]
[1744037705419,75.48,79405.5497,1.8,-0.53272,8e-05,27.21321]
[1744037705814,75.48,79405.5497,1.8,-0.53272,8e-05,27.21321]
[1744037705825,75.48,79405.5497,1.8,-0.53272,8e-05,27.21321]
[1744037706427,75.48,79405.5497,1.8,-0.53272,8e-05,27.21322]
[1744037706702,75.48,79405.5497,1.8,-0.53272,8e-05,27.21322]
[1744037707168,75.48,79405.5497,1.8,-0.53272,8e-05,27.21322]
[1744037707275,75.48,79405.5497,1.8,-0.53272,8e-05,27.21322]
[1744037707550,75.48,79405.5497,1.8,-0.53272,8e-05,27.21323]
[1744037707610,75.48,79405.5497,1.8,-0.53272,8e-05,27.21323]
[1744037707956,75.48,79405.5497,1.8,-0.53272,8e-05,27.21323]
[1744037708227,75.48,79405.5497,1.8,-0.53272,8e-05,27.21323]
[1744037708371,75.48,79405.5497,1.8,-0.53272,8e-05,27.21323]
[1744037708376,75.48,79405.5497,1.8,-0.53272,8e-05,27.21323]
[1744037708441,75.48,79405.5497,1.8,-0.53272,8e-05,27.21323]
[1744037709456,75.48,79405.5497,1.8,-0.53272,8e-05,27.21323]
[1744037709489,75.49,79406.1539,1.8,-0.53267,8e-05,27.21371]
[1744037709652,75.49,79406.1539,1.8,-0.53267,8e-05,27.21371]
[1744037709657,75.49,79406.1539,1.8,-0.53267,8e-05,27.21371]
[1744037710395,75.49,79406.1539,1.8,-0.53267,8e-05,27.21371]
[1744037710455,75.49,79406.1539,1.8,-0.53267,8e-05,27.21372]
[1744037710521,75.49,79406.1539,1.8,-0.53267,8e-05,27.21372]
[1744037710528,75.49,79406.1539,1.8,-0.53267,8e-05,27.21372]
[1744037711189,75.49,79406.1539,1.8,-0.53267,8e-05,27.21372]
[1744037711984,75.49,79406.1539,1.8,-0.53267,8e-05,27.21372]
[1744037714467,75.5,79406.1539,1.8,-0.53266,8e-05,27.21377]
[1744037714568,75.5,79406.1539,1.8,-0.53265,8e-05,27.21378]
[1744037714763,75.5,79406.1539,1.8,-0.53265,8e-05,27.21378]
[1744037714805,75.5,79406.1539,1.8,-0.53265,8e-05,27.21378]
[1744037715043,75.5,79406.1539,1.8,-0.53265,8e-05,27.21378]
[1744037715388,75.5,79406.1539,1.8,-0.53265,8e-05,27.21378]
[1744037715491,75.5,79406.1539,1.8,-0.53265,8e-05,27.21379]
[1744037715760,75.5,79406.1539,1.8,-0.53265,8e-05,27.21379]
[1744037715788,75.5,79406.1539,1.8,-0.53265,8e-05,27.21379]
[1744037716118,75.5,79406.1539,1.8,-0.53265,8e-05,27.21379]
[1744037716498,75.51,79406.1539,1.8,-0.53265,8e-05,27.21379]
[1744037716803,75.51,79406.1539,1.8,-0.53265,8e-05,27.21379]
[1744037717179,75.51,79406.1539,1.8,-0.53265,8e-05,27.21379]
[1744037717319,75.51,79406.1539,1.8,-0.53265,8e-05,27.21379]
[1744037717368,75.51,79406.1539,1.8,-0.53265,8e-05,27.21379]
[1744037717480,75.51,79406.1539,1.8,-0.53265,8e-05,27.21379]
[1744037717502,75.5,79436.3125,1.8,-0.53033,8e-05,27.23668]
[1744037717845,75.5,79436.3125,1.8,-0.53033,8e-05,27.23668]
[1744037718132,75.5,79436.3125,1.8,-0.53033,8e-05,27.23668]
[1744037718150,75.5,79436.3125,1.8,-0.53033,8e-05,27.23668]
[1744037718239,75.5,79436.3125,1.8,-0.53033,8e-05,27.23668]
[1744037718277,75.5,79436.3125,1.8,-0.53033,8e-05,27.23668]
[1744037718284,75.5,79436.3125,1.8,-0.53033,8e-05,27.23668]
[1744037718301,75.5,79436.3125,1.8,-0.53033,8e-05,27.23668]
[1744037718485,75.5,79436.3125,1.8,-0.53033,8e-05,27.23668]
[1744037718394,75.5,79436.3125,1.8,-0.53033,8e-05,27.23668]
[1744037719045,75.5,79436.3125,1.8,-0.53033,8e-05,27.23668]
[1744037719088,75.5,79436.3125,1.8,-0.53033,8e-05,27.23668]
[1744037719435,75.5,79436.3125,1.8,-0.53033,8e-05,27.23668]
[1744037719838,75.5,79436.3125,1.8,-0.53033,8e-05,27.23668]
[1744037719861,75.5,79436.3125,1.8,-0.53033,8e-05,27.23668]
[1744037720507,75.5,79420.3628,1.8,-0.53156,8e-05,27.22468]
[1744037720643,75.5,79420.3628,1.8,-0.53156,8e-05,27.22468]
[1744037720859,75.5,79420.3628,1.8,-0.53156,8e-05,27.22468]
[1744037721509,75.51,79294.6301,1.8,-0.54123,8e-05,27.1212]
[1744037722148,75.51,79294.6301,1.8,-0.54123,8e-05,27.1212]
[1744037722308,75.51,79294.6301,1.8,-0.54123,8e-05,27.1212]
[1744037722380,75.51,79294.6301,1.8,-0.54123,8e-05,27.1212]
[1744037722589,75.51,79294.6301,1.8,-0.54123,8e-05,27.1212]
[1744037722610,75.51,79294.6301,1.8,-0.54123,8e-05,27.1212]
[1744037722659,75.51,79294.6301,1.8,-0.54123,8e-05,27.1212]
[1744037722695,75.51,79294.6301,1.8,-0.54123,8e-05,27.1212]
[1744037723111,75.51,79294.6301,1.8,-0.54123,8e-05,27.1212]
[1744037723157,75.51,79294.6301,1.8,-0.54123,8e-05,27.12121]
[1744037723621,75.51,79294.6301,1.8,-0.54123,8e-05,27.12121]
[1744037723787,75.51,79294.6301,1.8,-0.54123,8e-05,27.12121]
[1744037724110,75.51,79294.6301,1.8,-0.54123,8e-05,27.12121]
[1744037724483,75.51,79294.6301,1.8,-0.54123,8e-05,27.12121]
[1744037724527,75.51,79260.4888,1.8,-0.54385,8e-05,27.09039]
[1744037724715,75.51,79260.4888,1.8,-0.54385,8e-05,27.09039]
[1744037724807,75.51,79260.4888,1.8,-0.54385,8e-05,27.09039]
[1744037725436,75.51,79260.4888,1.8,-0.54385,8e-05,27.09039]
[1744037725845,75.51,79260.4888,1.8,-0.54385,8e-05,27.09039]
[1744037725920,75.51,79260.4888,1.8,-0.54385,8e-05,27.09039]
[1744037726532,75.51,79264.2113,1.8,-0.54356,8e-05,27.09383]
[1744037726708,75.51,79264.2113,1.8,-0.54356,8e-05,27.09383]
[1744037726752,75.51,79264.2113,1.8,-0.54356,8e-05,27.09383]
[1744037726755,75.51,79264.2113,1.8,-0.54356,8e-05,27.09383]
[1744037727533,75.53,79320.6693,1.8,-0.53921,8e-05,27.14406]
[1744037728255,75.53,79320.6693,1.8,-0.53921,8e-05,27.14406]
[1744037728334,75.54,79320.6693,1.8,-0.5392,8e-05,27.14411]
[1744037728656,75.54,79320.6693,1.8,-0.5392,8e-05,27.14411]
[1744037728681,75.54,79320.6693,1.8,-0.5392,8e-05,27.14411]
[1744037729488,75.54,79320.6693,1.8,-0.5392,8e-05,27.14411]
[1744037729541,75.53,79328.5794,1.8,-0.5386,8e-05,27.15086]
[1744037729579,75.53,79328.5794,1.8,-0.5386,8e-05,27.15086]
[1744037729901,75.53,79328.5794,1.8,-0.5386,8e-05,27.15086]
[1744037730067,75.53,79328.5794,1.8,-0.5386,8e-05,27.15086]
[1744037731315,75.53,79328.5794,1.8,-0.5386,8e-05,27.15086]
[1744037731336,75.53,79328.5794,1.8,-0.5386,8e-05,27.15086]
[1744037731515,75.53,79328.5794,1.8,-0.5386,8e-05,27.15086]
[1744037731521,75.54,79328.5794,1.8,-0.5386,8e-05,27.14739]
[1744037732297,75.54,79328.5794,1.8,-0.5386,8e-05,27.14739]
[1744037732311,75.54,79328.5794,1.8,-0.5386,8e-05,27.14739]
[1744037732477,75.54,79328.5794,1.8,-0.5386,8e-05,27.14739]
[1744037733232,75.54,79328.5794,1.8,-0.5386,8e-05,27.14739]
[1744037733261,75.54,79328.5794,1.8,-0.5386,8e-05,27.14739]
[1744037733273,75.54,79328.5794,1.8,-0.5386,8e-05,27.14739]
[1744037733322,75.54,79328.5794,1.8,-0.5386,8e-05,27.14739]
[1744037733331,75.54,79328.5794,1.8,-0.5386,8e-05,27.14739]
[1744037733357,75.54,79328.5794,1.8,-0.5386,8e-05,27.14739]
[1744037733415,75.54,79328.5794,1.8,-0.5386,8e-05,27.14739]
[1744037733420,75.54,79328.5794,1.8,-0.5386,8e-05,27.14739]
[1744037734546,75.54,79313.0236,1.8,-0.53979,8e-05,27.13402]
[1744037734974,75.54,79313.0236,1.8,-0.53979,8e-05,27.13402]
[1744037735547,75.54,79326.858,1.8,-0.53873,8e-05,27.14593]
[1744037735700,75.54,79326.858,1.8,-0.53873,8e-05,27.14593]
[1744037735786,75.54,79326.858,1.8,-0.53873,8e-05,27.14593]
[1744037735794,75.54,79326.858,1.8,-0.53873,8e-05,27.14593]
[1744037736130,75.54,79326.858,1.8,-0.53873,8e-05,27.14593]
[1744037736301,75.54,79326.858,1.8,-0.53873,8e-05,27.14593]
[1744037736868,75.54,79326.858,1.8,-0.53873,8e-05,27.14593]
[1744037736930,75.54,79326.858,1.8,-0.53873,8e-05,27.14593]
[1744037736947,75.54,79326.858,1.8,-0.53873,8e-05,27.14593]
[1744037737694,75.54,79325.2905,1.8,-0.53885,8e-05,27.14459]
[1744037737838,75.54,79325.2905,1.8,-0.53885,8e-05,27.14459]
[1744037738553,75.54,79279.4636,1.8,-0.54237,8e-05,27.10437]
[1744037738890,75.54,79279.4636,1.8,-0.54237,8e-05,27.10437]
[1744037739554,75.54,79273.0524,1.8,-0.54286,8e-05,27.09857]
[1744037739686,75.54,79273.0524,1.8,-0.54286,8e-05,27.09857]
[1744037739706,75.54,79273.0524,1.8,-0.54286,8e-05,27.09857]
[1744037740307,75.54,79273.0524,1.8,-0.54286,8e-05,27.09857]
[1744037740417,75.54,79273.0524,1.8,-0.54286,8e-05,27.09857]
[1744037740515,75.54,79273.0524,1.8,-0.54286,8e-05,27.09857]
[1744037741373,75.54,79273.0524,1.8,-0.54286,8e-05,27.09857]
[1744037741512,75.54,79273.0524,1.8,-0.54286,8e-05,27.09857]
[1744037741556,75.55,79280.0957,1.8,-0.54232,8e-05,27.10494]
[1744037741847,75.55,79280.0957,1.8,-0.54232,8e-05,27.10494]
[1744037742032,75.55,79280.0957,1.8,-0.54232,8e-05,27.10494]
[1744037742151,75.55,79280.0957,1.8,-0.54232,8e-05,27.10494]
[1744037742179,75.55,79280.0957,1.8,-0.54232,8e-05,27.10494]
[1744037742557,75.55,79287.3429,1.8,-0.54177,8e-05,27.11144]
[1744037742721,75.55,79287.3429,1.8,-0.54177,8e-05,27.11144]
[1744037743105,75.55,79287.3429,1.8,-0.54177,8e-05,27.11144]
[1744037743558,75.55,79274.6288,1.8,-0.54274,8e-05,27.10001]
[1744037743772,75.55,79274.6288,1.8,-0.54274,8e-05,27.10001]
[1744037744360,75.55,79274.6288,1.8,-0.54274,8e-05,27.10001]
[1744037744482,75.55,79274.6288,1.8,-0.54274,8e-05,27.10001]
[1744037745554,75.55,79274.6288,1.8,-0.54274,8e-05,27.10001]
[1744037745560,75.55,79281.3084,1.8,-0.54223,8e-05,27.10605]
[1744037745669,75.55,79281.3084,1.8,-0.54223,8e-05,27.10605]
[1744037746002,75.55,79281.3084,1.8,-0.54223,8e-05,27.10605]
[1744037746979,75.55,79283.2726,1.8,-0.54207,8e-05,27.10782]
[1744037747302,75.55,79283.2726,1.8,-0.54207,8e-05,27.10782]
[1744037747625,75.55,79283.2726,1.8,-0.54207,8e-05,27.10782]
[1744037747916,75.55,79283.2726,1.8,-0.54207,8e-05,27.10782]
[1744037747999,75.55,79283.2726,1.8,-0.54207,8e-05,27.10782]
[1744037748036,75.55,79283.2726,1.8,-0.54207,8e-05,27.10782]
[1744037748331,75.55,79283.2726,1.8,-0.54207,8e-05,27.10782]
[1744037748452,75.55,79283.2726,1.8,-0.54207,8e-05,27.10782]
[1744037748803,75.55,79283.2726,1.8,-0.54207,8e-05,27.10782]
[1744037748872,75.55,79283.2726,1.8,-0.54207,8e-05,27.10782]
[1744037749568,75.55,79319.5121,1.8,-0.53929,8e-05,27.13968]
[1744037749609,75.55,79319.5121,1.8,-0.53929,8e-05,27.13968]
[1744037749678,75.55,79319.5121,1.8,-0.53929,8e-05,27.13968]
[1744037749794,75.55,79319.5121,1.8,-0.53929,8e-05,27.13968]
[1744037749946,75.55,79319.5121,1.8,-0.53929,8e-05,27.13968]
[1744037751217,75.55,79317.5024,1.8,-0.53944,8e-05,27.13795]
[1744037751294,75.55,79317.5024,1.8,-0.53944,8e-05,27.13795]
[1744037751570,75.55,79298.6557,1.8,-0.54089,8e-05,27.12153]
[1744037751646,75.55,79298.6557,1.8,-0.54089,8e-05,27.12153]
[1744037751793,75.55,79298.6557,1.8,-0.54089,8e-05,27.12153]
[1744037751920,75.55,79298.6557,1.8,-0.54089,8e-05,27.12153]
[1744037752571,75.55,79286.8575,1.8,-0.54179,8e-05,27.11106]
[1744037752691,75.55,79286.8575,1.8,-0.54179,8e-05,27.11106]
[1744037753572,75.56,79293.976,1.8,-0.54125,8e-05,27.1174]
[1744037754127,75.56,79293.976,1.8,-0.54125,8e-05,27.1174]
[1744037754559,75.56,79293.976,1.8,-0.54125,8e-05,27.1174]
[1744037754178,75.56,79293.976,1.8,-0.54125,8e-05,27.1174]
[1744037754837,75.56,79293.976,1.8,-0.54125,8e-05,27.1174]
[1744037754922,75.56,79293.976,1.8,-0.54125,8e-05,27.1174]
[1744037755526,75.56,79293.976,1.8,-0.54125,8e-05,27.1174]
[1744037755567,75.56,79293.976,1.8,-0.54125,8e-05,27.1174]
[1744037756136,75.56,79293.976,1.8,-0.54125,8e-05,27.1174]
[1744037756242,75.56,79293.976,1.8,-0.54125,8e-05,27.1174]
[1744037756552,75.56,79293.976,1.8,-0.54125,8e-05,27.1174]
[1744037756575,75.56,79296.7452,1.8,-0.54103,8e-05,27.11987]
[1744037757585,75.56,79296.7452,1.8,-0.54103,8e-05,27.11987]
[1744037757578,75.56,79333.5156,1.8,-0.5382,8e-05,27.15167]
[1744037757978,75.56,79333.5156,1.8,-0.5382,8e-05,27.15167]
[1744037758524,75.56,79333.5156,1.8,-0.5382,8e-05,27.15167]
[1744037758532,75.56,79333.5156,1.8,-0.5382,8e-05,27.15167]
[1744037758542,75.56,79333.5156,1.8,-0.5382,8e-05,27.15167]
[1744037758580,75.56,79335.8462,1.8,-0.53803,8e-05,27.15364]
[1744037758707,75.56,79335.8462,1.8,-0.53803,8e-05,27.15364]
[1744037759451,75.56,79335.8462,1.8,-0.53803,8e-05,27.15364]
[1744037759531,75.56,79335.8462,1.8,-0.53803,8e-05,27.15364]
[1744037759695,75.56,79335.8462,1.8,-0.53803,8e-05,27.15364]
[1744037760541,75.56,79335.8462,1.8,-0.53803,8e-05,27.15364]
[1744037761560,75.56,79335.8462,1.8,-0.53803,8e-05,27.15364]
[1744037761584,75.56,79313.3316,1.8,-0.53976,8e-05,27.13437]
[1744037761828,75.56,79313.3316,1.8,-0.53976,8e-05,27.13437]
[1744037762594,75.56,79242.2005,1.8,-0.54522,8e-05,27.0702]
[1744037763185,75.56,79242.2005,1.8,-0.54522,8e-05,27.0702]
[1744037763235,75.56,79242.2005,1.8,-0.54522,8e-05,27.0702]
[1744037763534,75.56,79242.2005,1.8,-0.54522,8e-05,27.0702]
[1744037763304,75.56,79242.2005,1.8,-0.54522,8e-05,27.0702]
[1744037764303,75.56,79242.2005,1.8,-0.54522,8e-05,27.0702]
[1744037764498,75.56,79242.2005,1.8,-0.54522,8e-05,27.07021]
[1744037765596,75.56,79184.5777,1.8,-0.54965,8e-05,27.01454]
[1744037766063,75.56,79184.5777,1.8,-0.54965,8e-05,27.01454]
[1744037766080,75.56,79184.5777,1.8,-0.54965,8e-05,27.01454]
[1744037766545,75.56,79184.5777,1.8,-0.54965,8e-05,27.01454]
[1744037766624,75.56,79184.5777,1.8,-0.54965,8e-05,27.01454]
[1744037767546,75.56,79184.5777,1.8,-0.54965,8e-05,27.01454]
[1744037767598,75.56,79186.8869,1.8,-0.54947,8e-05,27.01683]
[1744037768048,75.56,79186.8869,1.8,-0.54947,8e-05,27.01683]
[1744037768049,75.56,79186.8869,1.8,-0.54947,8e-05,27.01683]
[1744037768320,75.56,79186.8869,1.8,-0.54947,8e-05,27.01683]
[1744037768569,75.56,79186.8869,1.8,-0.54947,8e-05,27.01683]
[1744037768599,75.56,79165.6549,1.8,-0.5511,8e-05,26.99554]
[1744037768914,75.56,79165.6549,1.8,-0.5511,8e-05,26.99555]
[1744037770550,75.56,79165.6549,1.8,-0.5511,8e-05,26.99555]
[1744037770603,75.56,79109.2995,1.8,-0.55542,8e-05,26.93685]
[1744037770611,75.56,79109.2995,1.8,-0.55542,8e-05,26.93685]
[1744037770767,75.56,79109.2995,1.8,-0.55542,8e-05,26.93685]
[1744037770917,75.56,79109.2995,1.8,-0.55542,8e-05,26.93685]
[1744037771461,75.56,79109.2995,1.8,-0.55542,8e-05,26.93685]
[1744037771833,75.56,79109.2995,1.8,-0.55542,8e-05,26.93685]
[1744037772197,75.56,79109.2995,1.8,-0.55542,8e-05,26.93685]
[1744037772212,75.56,79109.2995,1.8,-0.55542,8e-05,26.93685]
[1744037772252,75.56,79109.2995,1.8,-0.55542,8e-05,26.93687]
[1744037772872,75.56,79109.2995,1.8,-0.55542,8e-05,26.93687]
[1744037773219,75.56,79109.2995,1.8,-0.55542,8e-05,26.93687]
[1744037773238,75.56,79109.2995,1.8,-0.55542,8e-05,26.93687]
[1744037773605,75.56,79063.3077,1.8,-0.55895,8e-05,26.88665]
[1744037774228,75.56,79063.3077,1.8,-0.55895,8e-05,26.88665]
[1744037774443,75.56,79063.3077,1.8,-0.55895,8e-05,26.88665]
[1744037774601,75.56,79063.3077,1.8,-0.55895,8e-05,26.88665]
[1744037774789,75.56,79063.3077,1.8,-0.55895,8e-05,26.88665]
[1744037774807,75.56,79063.3077,1.8,-0.55895,8e-05,26.88665]
[1744037775231,75.56,79063.3077,1.8,-0.55895,8e-05,26.88665]
[1744037775322,75.56,79063.3077,1.8,-0.55895,8e-05,26.88665]
[1744037775581,75.56,79063.3077,1.8,-0.55895,8e-05,26.88665]
[1744037775609,75.56,79005.0534,1.8,-0.56341,8e-05,26.82008]
[1744037775701,75.56,79005.0534,1.8,-0.56341,8e-05,26.82008]
[1744037776200,75.56,79005.0534,1.8,-0.56341,8e-05,26.82008]
[1744037776219,75.56,79005.0534,1.8,-0.56341,8e-05,26.82008]
[1744037776515,75.56,79005.0534,1.8,-0.56341,8e-05,26.82008]
[1744037776549,75.56,79005.0534,1.8,-0.56341,8e-05,26.82008]
[1744037777198,75.56,79005.0534,1.8,-0.56341,8e-05,26.82008]
[1744037777388,75.56,79005.0534,1.8,-0.56341,8e-05,26.82008]
[1744037777546,75.56,79005.0534,1.8,-0.56341,8e-05,26.82008]
[1744037777551,75.56,79005.0534,1.8,-0.56341,8e-05,26.82007]
[1744037777970,75.56,79005.0534,1.8,-0.56341,8e-05,26.82007]
[1744037778303,75.56,79005.0534,1.8,-0.56341,8e-05,26.82007]
[1744037779373,75.56,79005.0534,1.8,-0.56341,8e-05,26.82008]
[1744037779484,75.56,79005.0534,1.8,-0.56341,8e-05,26.82008]
[1744037781245,75.56,79005.0534,1.8,-0.56341,8e-05,26.82008]
[1744037781387,75.56,79005.0534,1.8,-0.56341,8e-05,26.82008]
[1744037781467,75.56,79005.0534,1.8,-0.56341,8e-05,26.82008]
[1744037781511,75.56,79005.0534,1.8,-0.56341,8e-05,26.82007]
[1744037782404,75.56,79005.0534,1.8,-0.56341,8e-05,26.82007]
[1744037782431,75.56,79005.0534,1.8,-0.56341,8e-05,26.82007]
[1744037782442,75.56,79005.0534,1.8,-0.56341,8e-05,26.82009]
[1744037782965,75.56,79005.0534,1.8,-0.56341,8e-05,26.82009]
[1744037782977,75.56,79005.0534,1.8,-0.56341,8e-05,26.82009]
[1744037783360,75.56,79005.0534,1.8,-0.56341,8e-05,26.82009]
[1744037783440,75.56,79005.0534,1.8,-0.56341,8e-05,26.8201]
[1744037783773,75.56,79005.0534,1.8,-0.56341,8e-05,26.8201]
[1744037784312,75.56,79005.0534,1.8,-0.56341,8e-05,26.8201]
[1744037784386,75.56,79005.0534,1.8,-0.5634,8e-05,26.8201]
[1744037784800,75.56,79005.0534,1.8,-0.5634,8e-05,26.8201]
[1744037784819,75.56,79005.0534,1.8,-0.5634,8e-05,26.8201]
[1744037784837,75.56,79005.0534,1.8,-0.5634,8e-05,26.8201]
[1744037785385,75.56,79005.0534,1.8,-0.5634,8e-05,26.8201]
[1744037785417,75.56,79005.0534,1.8,-0.5634,8e-05,26.82011]
[1744037786622,75.56,78998.2503,1.8,-0.56393,8e-05,26.81211]
[1744037786799,75.56,78998.2503,1.8,-0.56393,8e-05,26.81211]
[1744037787178,75.56,78998.2503,1.8,-0.56393,8e-05,26.81211]
[1744037787955,75.56,78998.2503,1.8,-0.56393,8e-05,26.81211]
[1744037788039,75.56,78998.2503,1.8,-0.56393,8e-05,26.81211]
[1744037788085,75.56,78998.2503,1.8,-0.56393,8e-05,26.81211]
[1744037788151,75.56,78998.2503,1.8,-0.56393,8e-05,26.81211]
[1744037788263,75.56,78998.2503,1.8,-0.56392,8e-05,26.81212]
[1744037789015,75.56,78998.2503,1.8,-0.56392,8e-05,26.81212]
[1744037789184,75.56,78998.2503,1.8,-0.56392,8e-05,26.81212]
[1744037789197,75.56,78998.2503,1.8,-0.56392,8e-05,26.81212]
[1744037789209,75.56,78998.2503,1.8,-0.56392,8e-05,26.81212]
[1744037789213,75.56,78998.2503,1.8,-0.56392,8e-05,26.81212]
[1744037789289,75.56,78998.2503,1.8,-0.56392,8e-05,26.81212]
[1744037789291,75.56,78998.2503,1.8,-0.56392,8e-05,26.81212]
[1744037789310,75.56,78998.2503,1.8,-0.56392,8e-05,26.81212]
[1744037789320,75.56,78998.2503,1.8,-0.56392,8e-05,26.81212]
[1744037789369,75.57,78998.2503,1.8,-0.56392,8e-05,26.81214]
[1744037790049,75.57,78998.2503,1.8,-0.56392,8e-05,26.81214]
[1744037790803,75.57,78998.2503,1.8,-0.56392,8e-05,26.81215]
[1744037790819,75.57,78998.2503,1.8,-0.56392,8e-05,26.81215]
[1744037790966,75.57,78998.2503,1.8,-0.56392,8e-05,26.81215]
[1744037791207,75.57,78998.2503,1.8,-0.56392,8e-05,26.81215]
[1744037791273,75.57,78998.2503,1.8,-0.56393,8e-05,26.80859]
[1744037793029,75.57,78998.2503,1.8,-0.56393,8e-05,26.8086]
[1744037794119,75.57,78974.651,1.8,-0.56574,8e-05,26.78054]
[1744037795868,75.57,78974.651,1.8,-0.56574,8e-05,26.78054]
[1744037796198,75.57,78974.651,1.8,-0.56574,8e-05,26.78054]
[1744037796638,75.57,78972.9188,1.8,-0.56587,8e-05,26.77846]
[1744037796717,75.57,78972.9188,1.8,-0.56587,8e-05,26.77846]
[1744037797209,75.57,78972.9188,1.8,-0.56587,8e-05,26.77846]
[1744037797464,75.57,78972.9188,1.8,-0.56587,8e-05,26.77846]
[1744037797530,75.57,78972.9188,1.8,-0.56587,8e-05,26.77847]
[1744037798264,75.57,78972.9188,1.8,-0.56587,8e-05,26.77847]
[1744037798508,75.57,78972.9188,1.8,-0.56587,8e-05,26.77847]
[1744037798556,75.57,78972.9188,1.8,-0.56587,8e-05,26.77845]
[1744037799642,75.57,78972.9188,1.8,-0.56587,8e-05,26.77845]
[1744037799642,75.57,78887.6205,1.8,-0.57239,8e-05,26.67233]
[1744037800165,75.57,78887.6205,1.8,-0.57239,8e-05,26.67233]
[1744037800967,75.57,78887.6205,1.8,-0.57239,8e-05,26.67233]
[1744037801350,75.57,78887.6205,1.8,-0.57239,8e-05,26.67233]
[1744037801644,75.57,78886.6951,1.8,-0.57246,8e-05,26.67115]
[1744037802167,75.57,78886.6951,1.8,-0.57246,8e-05,26.67115]
[1744037802645,75.57,78881.2493,1.8,-0.57288,8e-05,26.66414]
[1744037804647,75.57,78895.5624,1.8,-0.57178,8e-05,26.68253]
[1744037806091,75.57,78895.5624,1.8,-0.57178,8e-05,26.68253]
[1744037806146,75.57,78895.5624,1.8,-0.57178,8e-05,26.68253]
[1744037806213,75.57,78895.5624,1.8,-0.57178,8e-05,26.68253]
[1744037806245,75.57,78895.5624,1.8,-0.57178,8e-05,26.68254]
[1744037807376,75.57,78895.5624,1.8,-0.57178,8e-05,26.68254]
[1744037807650,75.57,78898.268,1.8,-0.57158,8e-05,26.68599]
[1744037810322,75.57,78900.0162,1.8,-0.57144,8e-05,26.68825]
[1744037810448,75.57,78900.0162,1.8,-0.57144,8e-05,26.68825]
[1744037810682,75.57,78900.0162,1.8,-0.57144,8e-05,26.68825]
[1744037810774,75.57,78900.0162,1.8,-0.57144,8e-05,26.68825]
[1744037811419,75.57,78900.0162,1.8,-0.57144,8e-05,26.68825]
[1744037811649,75.57,78900.0162,1.8,-0.57144,8e-05,26.68828]
[1744037812250,75.57,78943.2585,1.8,-0.56813,8e-05,26.74244]
[1744037813257,75.58,78943.2585,1.8,-0.56813,8e-05,26.74245]
[1744037813758,75.58,78943.2585,1.8,-0.56813,8e-05,26.74245]
[1744037814655,75.58,78943.2585,1.8,-0.56813,8e-05,26.74245]
[1744037814657,75.58,78984.3629,1.8,-0.56499,8e-05,26.79226]
[1744037815658,75.58,78974.1105,1.8,-0.56577,8e-05,26.78]
[1744037816421,75.58,78974.1105,1.8,-0.56577,8e-05,26.78]
[1744037816485,75.58,78974.1105,1.8,-0.56577,8e-05,26.78]
[1744037816509,75.58,78974.1105,1.8,-0.56577,8e-05,26.78]
[1744037816904,75.58,78974.1105,1.8,-0.56577,8e-05,26.78]
[1744037817660,75.58,78999.4752,1.8,-0.56383,8e-05,26.81016]
[1744037818251,75.58,78999.4752,1.8,-0.56383,8e-05,26.81016]
[1744037818353,75.58,78999.4752,1.8,-0.56383,8e-05,26.81016]
[1744037818456,75.58,78999.4752,1.8,-0.56383,8e-05,26.81016]
[1744037818767,75.58,78999.4752,1.8,-0.56383,8e-05,26.81016]
[1744037819662,75.58,79009.7896,1.8,-0.56304,8e-05,26.82224]
[1744037820053,75.58,79009.7896,1.8,-0.56304,8e-05,26.82224]
[1744037820306,75.58,79009.7896,1.8,-0.56304,8e-05,26.82224]
[1744037821580,75.58,79009.7896,1.8,-0.56304,8e-05,26.82224]
[1744037821634,75.58,79009.7896,1.8,-0.56304,8e-05,26.82224]
[1744037821721,75.58,79009.7896,1.8,-0.56304,8e-05,26.82224]
[1744037821850,75.58,79009.7896,1.8,-0.56304,8e-05,26.82224]
[1744037822275,75.58,79009.7896,1.8,-0.56304,8e-05,26.82224]
[1744037822622,75.58,79009.7896,1.8,-0.56304,8e-05,26.82224]
[1744037822666,75.58,78985.7357,1.8,-0.56488,8e-05,26.79389]
[1744037823042,75.58,78985.7357,1.8,-0.56488,8e-05,26.79389]
[1744037823668,75.58,79007.18,1.8,-0.56324,8e-05,26.8192]
[1744037824251,75.58,79007.18,1.8,-0.56324,8e-05,26.8192]
[1744037824363,75.58,79007.18,1.8,-0.56324,8e-05,26.8192]
[1744037824668,75.58,79031.5538,1.8,-0.56137,8e-05,26.84741]
[1744037825931,75.58,79031.5538,1.8,-0.56137,8e-05,26.84741]
[1744037826676,75.58,79038.549,1.8,-0.56084,8e-05,26.8554]
[1744037826684,75.58,79038.549,1.8,-0.56084,8e-05,26.8554]
[1744037827676,75.58,79044.8265,1.8,-0.56035,8e-05,26.86252]
[1744037827715,75.58,79044.8265,1.8,-0.56035,8e-05,26.86252]
[1744037828297,75.58,79044.8265,1.8,-0.56035,8e-05,26.86252]
[1744037828905,75.58,79044.8265,1.8,-0.56035,8e-05,26.86252]
[1744037829416,75.58,79044.8265,1.8,-0.56035,8e-05,26.86252]
[1744037829678,75.58,79045.9621,1.8,-0.56027,8e-05,26.86381]
[1744037830394,75.58,79045.9621,1.8,-0.56027,8e-05,26.86381]
[1744037830460,75.58,79045.9621,1.8,-0.56027,8e-05,26.86381]
[1744037830679,75.58,79037.9145,1.8,-0.56088,8e-05,26.85467]
[1744037830692,75.58,79037.9145,1.8,-0.56088,8e-05,26.85467]
[1744037831681,75.58,79024.2023,1.8,-0.56193,8e-05,26.83897]
[1744037832161,75.58,79024.2023,1.8,-0.56193,8e-05,26.83897]
[1744037832626,75.58,79024.2023,1.8,-0.56193,8e-05,26.83897]
[1744037832682,75.58,79024.2023,1.8,-0.56193,8e-05,26.83897]
[1744037833440,75.58,79024.2023,1.8,-0.56193,8e-05,26.83897]
[1744037833591,75.58,79024.2023,1.8,-0.56193,8e-05,26.83897]
[1744037833690,75.58,79030.1572,1.8,-0.56148,8e-05,26.84582]
[1744037834165,75.58,79030.1572,1.8,-0.56148,8e-05,26.84582]
[1744037834182,75.58,79030.1572,1.8,-0.56148,8e-05,26.84582]
[1744037834417,75.58,79030.1572,1.8,-0.56148,8e-05,26.84584]
[1744037835394,75.58,79030.1572,1.8,-0.56148,8e-05,26.84584]
[1744037835424,75.58,79030.1572,1.8,-0.56147,8e-05,26.84585]
[1744037836376,75.58,79030.1572,1.8,-0.56147,8e-05,26.84585]
[1744037836637,75.58,79030.1572,1.8,-0.56147,8e-05,26.84585]
[1744037836693,75.58,79073.2439,1.8,-0.55817,8e-05,26.89434]
[1744037837428,75.58,79073.2439,1.8,-0.55817,8e-05,26.89434]
[1744037837554,75.58,79073.2439,1.8,-0.55817,8e-05,26.89434]
[1744037837614,75.58,79073.2439,1.8,-0.55818,8e-05,26.89433]
[1744037837943,75.58,79073.2439,1.8,-0.55818,8e-05,26.89433]
[1744037838256,75.58,79073.2439,1.8,-0.55818,8e-05,26.89433]
[1744037838548,75.58,79073.2439,1.8,-0.55818,8e-05,26.89433]
[1744037838705,75.58,79049.3303,1.8,-0.56001,8e-05,26.86763]
[1744037838967,75.58,79049.3303,1.8,-0.56001,8e-05,26.86763]
[1744037839619,75.58,79049.3303,1.8,-0.56001,8e-05,26.86763]
[1744037839702,75.58,79049.3303,1.8,-0.56001,8e-05,26.86763]
[1744037839854,75.58,79049.3303,1.8,-0.56001,8e-05,26.86763]
[1744037840101,75.58,79049.3303,1.8,-0.56001,8e-05,26.86763]
[1744037840120,75.58,79049.3303,1.8,-0.56001,8e-05,26.86763]
[1744037840685,75.58,79049.3303,1.8,-0.56001,8e-05,26.86763]
[1744037840706,75.58,79031.4839,1.8,-0.56138,8e-05,26.84734]
[1744037841338,75.58,79031.4839,1.8,-0.56138,8e-05,26.84734]
[1744037841557,75.58,79031.4839,1.8,-0.56138,8e-05,26.84734]
[1744037841607,75.58,79031.4839,1.8,-0.56138,8e-05,26.84734]
[1744037841826,75.58,79031.4839,1.8,-0.56138,8e-05,26.84734]
[1744037842110,75.58,79031.4839,1.8,-0.56138,8e-05,26.84734]
[1744037842364,75.58,79031.4839,1.8,-0.56138,8e-05,26.84734]
[1744037842489,75.58,79031.4839,1.8,-0.56138,8e-05,26.84733]
[1744037843381,75.58,79031.4839,1.8,-0.56138,8e-05,26.84733]
[1744037843726,75.58,79031.4839,1.8,-0.56138,8e-05,26.84733]
[1744037845029,75.58,79031.4839,1.8,-0.56138,8e-05,26.84732]
[1744037845356,75.58,79031.4839,1.8,-0.56138,8e-05,26.84732]
[1744037845511,75.58,79031.4839,1.8,-0.56138,8e-05,26.84732]
[1744037846518,75.58,79031.4839,1.8,-0.56138,8e-05,26.84732]
[1744037847380,75.58,79031.4839,1.8,-0.56138,8e-05,26.84732]
[1744037847464,75.58,79031.4839,1.8,-0.56138,8e-05,26.84732]
[1744037847525,75.58,79031.4839,1.8,-0.56138,8e-05,26.84733]
[1744037848525,75.58,79031.4839,1.8,-0.56138,8e-05,26.84733]
[1744037849065,75.58,79031.4839,1.8,-0.56138,8e-05,26.84733]
[1744037849398,75.58,79031.4839,1.8,-0.56138,8e-05,26.84733]
[1744037849539,75.58,79031.4839,1.8,-0.56138,8e-05,26.84733]
[1744037849666,75.58,79031.4839,1.8,-0.56138,8e-05,26.84733]
[1744037849806,75.58,79031.4839,1.8,-0.56138,8e-05,26.84733]
[1744037850067,75.58,79031.4839,1.8,-0.56138,8e-05,26.84733]
[1744037850546,75.58,79031.4839,1.8,-0.56138,8e-05,26.84733]
[1744037850994,75.58,79031.4839,1.8,-0.56138,8e-05,26.84733]
[1744037851554,75.58,79031.4839,1.8,-0.56139,8e-05,26.84377]
[1744037852561,75.58,78912.9421,1.8,-0.57046,8e-05,26.70115]
[1744037853059,75.58,78912.9421,1.8,-0.57046,8e-05,26.70115]
[1744037853242,75.58,78912.9421,1.8,-0.57046,8e-05,26.70115]
[1744037853719,75.58,78912.9421,1.8,-0.57046,8e-05,26.70115]
[1744037853728,75.58,79010.7584,1.8,-0.56297,8e-05,26.81987]
[1744037854720,75.58,79049.071,1.8,-0.56004,8e-05,26.86381]
[1744037854821,75.58,79049.071,1.8,-0.56004,8e-05,26.86381]
[1744037855401,75.58,79049.071,1.8,-0.56004,8e-05,26.86381]
[1744037855626,75.58,79049.071,1.8,-0.56004,8e-05,26.86382]
[1744037856335,75.58,79049.071,1.8,-0.56004,8e-05,26.86382]
[1744037856589,75.58,79049.071,1.8,-0.56003,8e-05,26.86383]
[1744037857429,75.58,79049.071,1.8,-0.56003,8e-05,26.86383]
[1744037857596,75.58,79049.071,1.8,-0.56004,8e-05,26.86381]
[1744037858575,75.58,79049.071,1.8,-0.56004,8e-05,26.86381]
[1744037858604,75.58,79049.071,1.8,-0.56004,8e-05,26.86381]
[1744037859108,75.58,79049.071,1.8,-0.56004,8e-05,26.86381]
[1744037859561,75.58,79049.071,1.8,-0.56004,8e-05,26.86381]
[1744037859709,75.58,79049.071,1.8,-0.56004,8e-05,26.86381]
[1744037859712,75.58,79049.071,1.8,-0.56004,8e-05,26.8638]
[1744037861104,75.58,79050.8708,1.8,-0.5599,8e-05,26.86582]
[1744037861263,75.58,79050.8708,1.8,-0.5599,8e-05,26.86582]
[1744037861591,75.58,79050.8708,1.8,-0.5599,8e-05,26.86582]
[1744037861728,75.58,79048.6585,1.8,-0.56007,8e-05,26.86333]
[1744037861915,75.58,79048.6585,1.8,-0.56007,8e-05,26.86333]
[1744037862568,75.58,79048.6585,1.8,-0.56007,8e-05,26.86333]
[1744037862729,75.58,79017.5769,1.8,-0.56245,8e-05,26.82778]
[1744037863010,75.58,79017.5769,1.8,-0.56245,8e-05,26.82778]
[1744037863730,75.58,79004.6006,1.8,-0.56345,8e-05,26.81263]
[1744037864645,75.58,79004.6006,1.8,-0.56345,8e-05,26.81262]
[1744037867449,75.58,79004.6006,1.8,-0.56345,8e-05,26.8126]
[1744037867666,75.58,79004.6006,1.8,-0.56345,8e-05,26.8126]
[1744037870631,75.57,79004.6006,1.8,-0.56345,8e-05,26.8126]
[1744037870687,75.57,79004.6006,1.8,-0.56345,8e-05,26.81259]
[1744037871695,75.57,78980.0174,1.8,-0.56533,8e-05,26.78349]
[1744037874716,75.58,78991.5377,1.8,-0.56445,8e-05,26.79722]
[1744037875723,75.58,79002.8068,1.8,-0.56358,8e-05,26.81051]
[1744037876328,75.58,79002.8068,1.8,-0.56358,8e-05,26.81051]
[1744037876378,75.58,79002.8068,1.8,-0.56358,8e-05,26.81051]
[1744037876730,75.58,79002.8068,1.8,-0.56358,8e-05,26.81052]
[1744037877219,75.58,79002.8068,1.8,-0.56358,8e-05,26.81052]
[1744037878744,75.58,79014.4981,1.8,-0.56269,8e-05,26.82418]
[1744037879025,75.58,79014.4981,1.8,-0.56269,8e-05,26.82418]
[1744037879748,75.58,79000.3202,1.8,-0.56377,8e-05,26.8076]
[1744037881622,75.58,78998.9814,1.8,-0.56388,8e-05,26.80602]
[1744037881739,75.58,78998.9814,1.8,-0.56388,8e-05,26.80602]
[1744037882085,75.58,78998.9814,1.8,-0.56388,8e-05,26.80602]
[1744037882751,75.58,78996.8135,1.8,-0.56404,8e-05,26.80346]
[1744037882857,75.58,78996.8135,1.8,-0.56404,8e-05,26.80346]
[1744037883035,75.58,78996.8135,1.8,-0.56404,8e-05,26.80346]
[1744037883725,75.58,78996.8135,1.8,-0.56404,8e-05,26.80346]
[1744037883734,75.58,78996.8135,1.8,-0.56404,8e-05,26.80346]
[1744037884105,75.58,78996.8135,1.8,-0.56404,8e-05,26.80346]
[1744037884391,75.58,78996.8135,1.8,-0.56404,8e-05,26.80348]
[1744037884925,75.58,78996.8135,1.8,-0.56404,8e-05,26.80348]
[1744037885513,75.58,78996.8135,1.8,-0.56404,8e-05,26.80348]
[1744037885545,75.58,78996.8135,1.8,-0.56404,8e-05,26.80348]
[1744037885676,75.58,78996.8135,1.8,-0.56404,8e-05,26.80349]
[1744037885905,75.58,78996.8135,1.8,-0.56404,8e-05,26.80349]
[1744037886093,75.58,78996.8135,1.8,-0.56404,8e-05,26.80349]
[1744037887071,75.58,78996.8135,1.8,-0.56404,8e-05,26.80349]
[1744037887420,75.58,78996.8135,1.8,-0.56404,8e-05,26.80349]
[1744037887768,75.58,79065.5073,1.8,-0.55878,8e-05,26.88222]
[1744037888769,75.58,79070.6369,1.8,-0.55838,8e-05,26.88791]
[1744037889128,75.58,79070.6369,1.8,-0.55838,8e-05,26.88791]
[1744037889771,75.58,79070.6369,1.8,-0.55838,8e-05,26.88792]
[1744037889896,75.58,79070.6369,1.8,-0.55838,8e-05,26.88792]
[1744037890264,75.58,79070.6369,1.8,-0.55838,8e-05,26.88792]
[1744037890544,75.58,79070.6369,1.8,-0.55838,8e-05,26.88792]
[1744037890701,75.58,79070.6369,1.8,-0.55838,8e-05,26.88792]
[1744037891022,75.58,79070.6369,1.8,-0.55838,8e-05,26.88792]
[1744037891772,75.58,79045.2688,1.8,-0.56033,8e-05,26.85953]
[1744037892178,75.58,79045.2688,1.8,-0.56033,8e-05,26.85953]
[1744037892438,75.58,79045.2688,1.8,-0.56033,8e-05,26.85953]
[1744037892773,75.58,78962.8522,1.8,-0.56663,8e-05,26.76294]
[1744037892895,75.58,78962.8522,1.8,-0.56663,8e-05,26.76294]
[1744037893638,75.58,78962.8522,1.8,-0.56663,8e-05,26.76294]
[1744037893724,75.58,78962.8522,1.8,-0.56663,8e-05,26.76295]
[1744037894113,75.58,78962.8522,1.8,-0.56663,8e-05,26.76295]
[1744037894483,75.58,78962.8522,1.8,-0.56663,8e-05,26.76295]
[1744037895219,75.58,78962.8522,1.8,-0.56663,8e-05,26.76295]
[1744037895765,75.58,78962.8522,1.8,-0.56663,8e-05,26.76295]
[1744037896281,75.58,78962.8522,1.8,-0.56663,8e-05,26.76296]
[1744037896376,75.58,78962.8522,1.8,-0.56663,8e-05,26.76296]
[1744037896777,75.59,78993.9348,1.8,-0.56425,8e-05,26.80019]
[1744037897307,75.59,78993.9348,1.8,-0.56425,8e-05,26.80019]
[1744037897325,75.59,78993.9348,1.8,-0.56425,8e-05,26.80019]
[1744037897465,75.59,78993.9348,1.8,-0.56425,8e-05,26.80019]
[1744037897630,75.59,78993.9348,1.8,-0.56425,8e-05,26.80019]
[1744037897679,75.59,78993.9348,1.8,-0.56425,8e-05,26.80019]
[1744037898217,75.59,78993.9348,1.8,-0.56425,8e-05,26.80019]
[1744037898245,75.59,78993.9348,1.8,-0.56425,8e-05,26.80019]
[1744037898346,75.59,78993.9348,1.8,-0.56425,8e-05,26.80019]
[1744037898366,75.59,78993.9348,1.8,-0.56425,8e-05,26.80019]
[1744037899520,75.59,78993.9348,1.8,-0.56425,8e-05,26.80019]
[1744037899749,75.59,78993.9348,1.8,-0.56425,8e-05,26.80021]
[1744037901357,75.59,78993.9348,1.8,-0.56425,8e-05,26.80022]
[1744037901782,75.59,79066.4267,1.8,-0.5587,8e-05,26.88332]
[1744037902635,75.59,79066.4267,1.8,-0.5587,8e-05,26.88332]
[1744037902957,75.59,79066.4267,1.8,-0.5587,8e-05,26.88332]
[1744037903784,75.59,79044.5066,1.8,-0.56038,8e-05,26.85873]
[1744037904749,75.59,79044.5066,1.8,-0.56038,8e-05,26.85873]
[1744037904785,75.59,79028.7872,1.8,-0.56158,8e-05,26.84081]
[1744037904992,75.59,79028.7872,1.8,-0.56158,8e-05,26.84081]
[1744037905718,75.59,79028.7872,1.8,-0.56158,8e-05,26.84081]
[1744037905077,75.59,79028.7872,1.8,-0.56158,8e-05,26.84081]
[1744037906787,75.59,79040.0333,1.8,-0.56072,8e-05,26.85367]
[1744037906881,75.59,79040.0333,1.8,-0.56072,8e-05,26.85367]
[1744037907261,75.59,79040.0333,1.8,-0.56072,8e-05,26.85367]
[1744037907674,75.59,79040.0333,1.8,-0.56072,8e-05,26.85367]
[1744037907775,75.59,79040.0333,1.8,-0.56072,8e-05,26.85367]
[1744037907802,75.59,79040.0333,1.8,-0.56072,8e-05,26.85367]
[1744037907970,75.59,79040.0333,1.8,-0.56072,8e-05,26.85369]
[1744037910608,75.59,79040.0333,1.8,-0.56072,8e-05,26.8537]
[1744037910631,75.59,79040.0333,1.8,-0.56072,8e-05,26.8537]
[1744037910751,75.59,79040.0333,1.8,-0.56072,8e-05,26.8537]
[1744037910754,75.59,79040.0333,1.8,-0.56072,8e-05,26.8537]
[1744037910757,75.59,79040.0333,1.8,-0.56072,8e-05,26.8537]
[1744037910769,75.59,79040.0333,1.8,-0.56072,8e-05,26.85371]
[1744037911557,75.59,79040.0333,1.8,-0.56072,8e-05,26.85371]
[1744037911789,75.59,79040.0333,1.8,-0.56072,8e-05,26.85371]
[1744037911792,75.59,79046.2544,1.8,-0.56025,8e-05,26.8572]
[1744037912354,75.59,79046.2544,1.8,-0.56025,8e-05,26.8572]
[1744037912455,75.59,79046.2544,1.8,-0.56025,8e-05,26.85721]
[1744037912821,75.59,79046.2544,1.8,-0.56025,8e-05,26.85721]
[1744037913136,75.59,79046.2544,1.8,-0.56025,8e-05,26.85721]
[1744037913358,75.59,79046.2544,1.8,-0.56025,8e-05,26.85721]
[1744037913369,75.59,79046.2544,1.8,-0.56025,8e-05,26.85721]
[1744037913454,75.59,79046.2544,1.8,-0.56025,8e-05,26.85722]
[1744037914346,75.59,79046.2544,1.8,-0.56025,8e-05,26.85722]
[1744037914460,75.59,79046.2544,1.8,-0.56025,8e-05,26.85723]
[1744037914878,75.59,79046.2544,1.8,-0.56025,8e-05,26.85723]
[1744037914918,75.59,79046.2544,1.8,-0.56025,8e-05,26.85723]
[1744037914930,75.59,79046.2544,1.8,-0.56025,8e-05,26.85723]
[1744037915107,75.59,79046.2544,1.8,-0.56025,8e-05,26.85723]
[1744037915130,75.59,79046.2544,1.8,-0.56025,8e-05,26.85723]
[1744037915378,75.6,79046.2544,1.8,-0.56025,8e-05,26.85725]
[1744037916090,75.6,79046.2544,1.8,-0.56025,8e-05,26.85725]
[1744037916601,75.6,79046.2544,1.8,-0.56024,8e-05,26.85727]
[1744037917075,75.6,79046.2544,1.8,-0.56024,8e-05,26.85727]
[1744037917424,75.6,79046.2544,1.8,-0.56024,8e-05,26.8573]
[1744037918010,75.6,79046.2544,1.8,-0.56024,8e-05,26.8573]
[1744037918030,75.6,79046.2544,1.8,-0.56024,8e-05,26.8573]
[1744037918411,75.6,79046.2544,1.8,-0.56024,8e-05,26.8573]
[1744037918425,75.6,79046.2544,1.8,-0.56024,8e-05,26.8573]
[1744037918746,75.6,79046.2544,1.8,-0.56024,8e-05,26.8573]
[1744037918805,75.6,79037.1114,1.8,-0.56094,8e-05,26.84694]
[1744037919655,75.6,79037.1114,1.8,-0.56094,8e-05,26.84694]
[1744037919716,75.6,79037.1114,1.8,-0.56094,8e-05,26.84694]
[1744037919726,75.6,79037.1114,1.8,-0.56094,8e-05,26.84695]
[1744037921563,75.6,79037.1114,1.8,-0.56094,8e-05,26.84698]
[1744037921907,75.6,79037.1114,1.8,-0.56094,8e-05,26.84698]
[1744037921978,75.6,79037.1114,1.8,-0.56094,8e-05,26.84698]
[1744037922092,75.6,79037.1114,1.8,-0.56094,8e-05,26.84698]
[1744037922104,75.6,79037.1114,1.8,-0.56094,8e-05,26.84698]
[1744037922482,75.6,79037.1114,1.8,-0.56094,8e-05,26.84698]
[1744037922500,75.6,79037.1114,1.8,-0.56094,8e-05,26.84698]
[1744037922671,75.6,79037.1114,1.8,-0.56094,8e-05,26.84698]
[1744037922673,75.6,79037.1114,1.8,-0.56094,8e-05,26.84698]
[1744037922687,75.6,79037.1114,1.8,-0.56094,8e-05,26.84698]
[1744037922692,75.6,79037.1114,1.8,-0.56094,8e-05,26.84698]
[1744037922712,75.6,79037.1114,1.8,-0.56094,8e-05,26.84698]
[1744037922771,75.6,79037.1114,1.8,-0.56094,8e-05,26.84698]
[1744037923368,75.6,79037.1114,1.8,-0.56094,8e-05,26.84698]
[1744037923420,75.6,79037.1114,1.8,-0.56094,8e-05,26.84698]
[1744037923689,75.6,79037.1114,1.8,-0.56094,8e-05,26.84698]
[1744037923704,75.6,79037.1114,1.8,-0.56094,8e-05,26.84698]
[1744037923769,75.61,79037.1114,1.8,-0.56094,8e-05,26.84699]
[1744037924229,75.61,79037.1114,1.8,-0.56094,8e-05,26.84699]
[1744037924405,75.61,79037.1114,1.8,-0.56094,8e-05,26.84699]
[1744037924517,75.61,79037.1114,1.8,-0.56093,8e-05,26.847]
[1744037925671,75.61,79037.1114,1.8,-0.56093,8e-05,26.847]
[1744037925847,75.61,79037.1114,1.8,-0.56093,8e-05,26.847]
[1744037926163,75.61,79037.1114,1.8,-0.56093,8e-05,26.847]
[1744037926187,75.61,79037.1114,1.8,-0.56093,8e-05,26.847]
[1744037926190,75.61,79037.1114,1.8,-0.56093,8e-05,26.847]
[1744037926381,75.61,79037.1114,1.8,-0.56093,8e-05,26.847]
[1744037926622,75.61,79037.1114,1.8,-0.56093,8e-05,26.847]
[1744037926698,75.61,79037.1114,1.8,-0.56093,8e-05,26.847]
[1744037926781,75.61,79037.1114,1.8,-0.56093,8e-05,26.847]
[1744037927267,75.61,79037.1114,1.8,-0.56093,8e-05,26.847]
[1744037927596,75.61,79037.1114,1.8,-0.56093,8e-05,26.847]
[1744037927666,75.61,79037.1114,1.8,-0.56093,8e-05,26.84701]
[1744037927980,75.61,79037.1114,1.8,-0.56093,8e-05,26.84701]
[1744037928118,75.61,79037.1114,1.8,-0.56093,8e-05,26.84702]
[1744037929026,75.61,79037.1114,1.8,-0.56093,8e-05,26.84702]
[1744037929034,75.61,79037.1114,1.8,-0.56093,8e-05,26.84702]
[1744037930132,75.61,78977.6918,1.8,-0.56548,8e-05,26.77766]
[1744037931167,75.61,78977.6918,1.8,-0.56548,8e-05,26.77766]
[1744037932129,75.61,78977.6918,1.8,-0.56547,8e-05,26.77768]
[1744037932151,75.61,78977.6918,1.8,-0.56547,8e-05,26.77768]
[1744037932543,75.61,78977.6918,1.8,-0.56547,8e-05,26.77768]
[1744037932644,75.62,78977.6918,1.8,-0.56547,8e-05,26.7777]
[1744037934160,75.62,78987.924,1.8,-0.56469,8e-05,26.78994]
[1744037935167,75.62,79001.708,1.8,-0.56363,8e-05,26.80621]
[1744037936700,75.62,79001.708,1.8,-0.56363,8e-05,26.80621]
[1744037936947,75.62,79001.708,1.8,-0.56363,8e-05,26.80622]
[1744037937555,75.62,79001.708,1.8,-0.56363,8e-05,26.80622]
[1744037937606,75.62,79001.708,1.8,-0.56363,8e-05,26.80622]
[1744037937614,75.62,79001.708,1.8,-0.56363,8e-05,26.80622]
[1744037937766,75.62,79001.708,1.8,-0.56363,8e-05,26.80622]
[1744037937824,75.62,79009.9454,1.8,-0.563,8e-05,26.81588]
[1744037938140,75.62,79009.9454,1.8,-0.563,8e-05,26.81588]
[1744037938728,75.62,79009.9454,1.8,-0.563,8e-05,26.81588]
[1744037938748,75.62,79009.9454,1.8,-0.563,8e-05,26.81588]
[1744037938790,75.62,79009.9454,1.8,-0.56299,8e-05,26.8159]
[1744037939704,75.62,79009.9454,1.8,-0.56299,8e-05,26.8159]
[1744037939734,75.62,79009.9454,1.8,-0.56299,8e-05,26.8159]
[1744037940220,75.63,79009.9454,1.8,-0.56299,8e-05,26.81593]
[1744037940572,75.63,79009.9454,1.8,-0.56299,8e-05,26.81593]
[1744037941262,75.63,79009.9454,1.8,-0.56299,8e-05,26.81596]
[1744037941592,75.63,79009.9454,1.8,-0.56299,8e-05,26.81596]
[1744037941965,75.63,79009.9454,1.8,-0.56299,8e-05,26.81598]
[1744037942067,75.63,79009.9454,1.8,-0.56299,8e-05,26.81598]
[1744037942161,75.63,79009.9454,1.8,-0.56299,8e-05,26.81598]
[1744037942253,75.63,79009.9454,1.8,-0.56299,8e-05,26.81598]
[1744037942263,75.63,79009.9454,1.8,-0.56299,8e-05,26.81598]
[1744037942829,75.63,79019.3053,1.8,-0.56227,8e-05,26.82687]
[1744037943293,75.63,79019.3053,1.8,-0.56227,8e-05,26.82687]
[1744037943326,75.63,79019.3053,1.8,-0.56227,8e-05,26.82687]
[1744037943327,75.63,79019.3053,1.8,-0.56227,8e-05,26.82687]
[1744037943422,75.63,79019.3053,1.8,-0.56227,8e-05,26.82689]
[1744037944618,75.63,79019.3053,1.8,-0.56227,8e-05,26.82689]
[1744037944649,75.63,79019.3053,1.8,-0.56227,8e-05,26.82689]
[1744037944659,75.63,79019.3053,1.8,-0.56227,8e-05,26.82689]
[1744037944670,75.63,79019.3053,1.8,-0.56227,8e-05,26.82689]
[1744037944710,75.64,79019.3053,1.8,-0.56226,8e-05,26.82691]
[1744037944842,75.64,79019.3053,1.8,-0.56226,8e-05,26.82691]
[1744037944998,75.64,79019.3053,1.8,-0.56226,8e-05,26.82691]
[1744037945012,75.64,79019.3053,1.8,-0.56226,8e-05,26.82691]
[1744037945023,75.64,79019.3053,1.8,-0.56226,8e-05,26.82691]
[1744037945174,75.64,79019.3053,1.8,-0.56226,8e-05,26.82691]
[1744037945196,75.64,79019.3053,1.8,-0.56226,8e-05,26.82691]
[1744037945442,75.64,79019.3053,1.8,-0.56226,8e-05,26.82691]
[1744037945518,75.64,79019.3053,1.8,-0.56226,8e-05,26.82691]
[1744037945534,75.64,79019.3053,1.8,-0.56226,8e-05,26.82691]
[1744037945543,75.64,79019.3053,1.8,-0.56226,8e-05,26.82693]
[1744037945867,75.64,79019.3053,1.8,-0.56226,8e-05,26.82693]
[1744037945988,75.64,79019.3053,1.8,-0.56226,8e-05,26.82693]
[1744037946095,75.64,79019.3053,1.8,-0.56226,8e-05,26.82693]
[1744037946137,75.64,79019.3053,1.8,-0.56226,8e-05,26.82693]
[1744037946527,75.64,79019.3053,1.8,-0.56226,8e-05,26.82696]
[1744037947430,75.64,79019.3053,1.8,-0.56226,8e-05,26.82696]
[1744037947806,75.64,79019.3053,1.8,-0.56226,8e-05,26.82696]
[1744037948141,75.64,79019.3053,1.8,-0.56226,8e-05,26.82699]
[1744037948625,75.64,79019.3053,1.8,-0.56226,8e-05,26.82699]
[1744037948727,75.64,79019.3053,1.8,-0.56226,8e-05,26.82699]
[1744037948803,75.64,79019.3053,1.8,-0.56225,8e-05,26.82702]
[1744037949426,75.64,79019.3053,1.8,-0.56225,8e-05,26.82702]
[1744037949504,75.65,79019.3053,1.8,-0.56225,8e-05,26.82703]
[1744037950610,75.65,79019.3053,1.8,-0.56225,8e-05,26.82703]
[1744037950759,75.65,79019.3053,1.8,-0.56225,8e-05,26.82703]
[1744037950799,75.65,79019.3053,1.8,-0.56225,8e-05,26.82704]
[1744037951419,75.65,79019.3053,1.8,-0.56225,8e-05,26.82704]
[1744037951561,75.65,79019.3053,1.8,-0.56225,8e-05,26.82705]
[1744037951859,75.65,79019.3053,1.8,-0.56225,8e-05,26.82705]
[1744037952654,75.65,79019.3053,1.8,-0.56225,8e-05,26.82705]
[1744037952698,75.65,79019.3053,1.8,-0.56225,8e-05,26.82706]
[1744037953159,75.65,79019.3053,1.8,-0.56225,8e-05,26.82706]
[1744037953561,75.65,79019.3053,1.8,-0.56225,8e-05,26.82708]
[1744037954210,75.65,79019.3053,1.8,-0.56225,8e-05,26.82708]
[1744037954991,75.65,79019.3053,1.8,-0.56225,8e-05,26.82709]
[1744037955201,75.65,79019.3053,1.8,-0.56225,8e-05,26.82709]
[1744037955235,75.65,79019.3053,1.8,-0.56225,8e-05,26.82709]
[1744037955645,75.65,79019.3053,1.8,-0.56225,8e-05,26.82709]
[1744037956236,75.65,79019.3053,1.8,-0.56225,8e-05,26.82709]
[1744037956464,75.65,79019.3053,1.8,-0.56225,8e-05,26.82709]
[1744037956562,75.65,79019.3053,1.8,-0.56225,8e-05,26.82711]
[1744037957010,75.65,79019.3053,1.8,-0.56225,8e-05,26.82711]
[1744037957566,75.65,79019.3053,1.8,-0.56225,8e-05,26.82709]
[1744037958494,75.65,79019.3053,1.8,-0.56225,8e-05,26.82711]
[1744037959367,75.65,79019.3053,1.8,-0.56225,8e-05,26.82711]
[1744037959847,75.65,78944.395,1.8,-0.56797,8e-05,26.73783]
[1744037960477,75.65,78944.395,1.8,-0.56797,8e-05,26.73783]
[1744037960582,75.65,78944.395,1.8,-0.56797,8e-05,26.73783]
[1744037960633,75.65,78944.395,1.8,-0.56797,8e-05,26.73784]
[1744037961043,75.65,78944.395,1.8,-0.56797,8e-05,26.73784]
[1744037961135,75.65,78944.395,1.8,-0.56797,8e-05,26.73784]
[1744037961849,75.65,78967.9451,1.8,-0.56617,8e-05,26.76652]
[1744037962070,75.65,78967.9451,1.8,-0.56617,8e-05,26.76652]
[1744037962206,75.65,78967.9451,1.8,-0.56617,8e-05,26.76652]
[1744037962593,75.65,78967.9451,1.8,-0.56617,8e-05,26.76652]
[1744037962693,75.66,78967.9451,1.8,-0.56617,8e-05,26.76654]
[1744037963073,75.66,78967.9451,1.8,-0.56617,8e-05,26.76654]
[1744037963420,75.66,78967.9451,1.8,-0.56617,8e-05,26.76654]
[1744037963851,75.66,78995.0127,1.8,-0.5641,8e-05,26.79883]
[1744037964129,75.66,78995.0127,1.8,-0.5641,8e-05,26.79883]
[1744037964852,75.66,79011.7802,1.8,-0.56281,8e-05,26.81847]
[1744037964951,75.66,79011.7802,1.8,-0.56281,8e-05,26.81847]
[1744037964984,75.66,79011.7802,1.8,-0.56281,8e-05,26.81847]
[1744037965092,75.66,79011.7802,1.8,-0.56281,8e-05,26.81847]
[1744037965425,75.66,79011.7802,1.8,-0.56281,8e-05,26.81847]
[1744037965776,75.66,79011.7802,1.8,-0.56281,8e-05,26.81847]
[1744037965829,75.66,79011.7802,1.8,-0.56281,8e-05,26.81847]
[1744037965853,75.66,79010.5002,1.8,-0.56291,8e-05,26.81699]
[1744037966149,75.66,79010.5002,1.8,-0.56291,8e-05,26.81699]
[1744037966634,75.66,79010.5002,1.8,-0.56291,8e-05,26.81699]
[1744037966711,75.66,79010.5002,1.8,-0.56291,8e-05,26.81699]
[1744037966930,75.66,79010.5002,1.8,-0.56291,8e-05,26.81699]
[1744037967421,75.66,79010.5002,1.8,-0.56291,8e-05,26.817]
[1744037968303,75.66,79010.5002,1.8,-0.56291,8e-05,26.817]
[1744037968495,75.66,79010.5002,1.8,-0.56291,8e-05,26.817]
[1744037968546,75.66,79010.5002,1.8,-0.56291,8e-05,26.817]
[1744037968857,75.66,79060.2039,1.8,-0.5591,8e-05,26.87367]
[1744037969088,75.66,79060.2039,1.8,-0.5591,8e-05,26.87367]
[1744037969233,75.66,79060.2039,1.8,-0.5591,8e-05,26.87367]
[1744037969345,75.66,79060.2039,1.8,-0.5591,8e-05,26.87367]
[1744037969434,75.66,79060.2039,1.8,-0.5591,8e-05,26.87367]
[1744037970099,75.66,79060.2039,1.8,-0.5591,8e-05,26.87367]
[1744037970450,75.66,79060.2039,1.8,-0.5591,8e-05,26.87367]
[1744037970686,75.66,79060.2039,1.8,-0.5591,8e-05,26.87367]
[1744037970856,75.66,79060.2039,1.8,-0.5591,8e-05,26.8737]
[1744037971202,75.66,79060.2039,1.8,-0.5591,8e-05,26.8737]
[1744037971448,75.66,79060.2039,1.8,-0.55911,8e-05,26.87015]
[1744037971986,75.66,79060.2039,1.8,-0.55911,8e-05,26.87015]
[1744037971992,75.66,79060.2039,1.8,-0.55911,8e-05,26.87015]
[1744037972478,75.66,79060.2039,1.8,-0.55911,8e-05,26.87015]
[1744037972613,75.66,79060.2039,1.8,-0.55911,8e-05,26.87015]
[1744037972686,75.67,79060.2039,1.8,-0.55911,8e-05,26.87016]
[1744037973141,75.67,79060.2039,1.8,-0.55911,8e-05,26.87016]
[1744037973462,75.67,79060.2039,1.8,-0.55911,8e-05,26.87017]
[1744037974404,75.67,79060.2039,1.8,-0.55911,8e-05,26.87017]
[1744037974469,75.67,79060.2039,1.8,-0.55911,8e-05,26.87017]
[1744037975240,75.67,79060.2039,1.8,-0.55911,8e-05,26.87017]
[1744037975476,75.67,79060.2039,1.8,-0.55911,8e-05,26.87018]
[1744037976606,75.67,79060.2039,1.8,-0.55911,8e-05,26.87018]
[1744037976774,75.67,79060.2039,1.8,-0.55911,8e-05,26.87018]
[1744037976816,75.67,79060.2039,1.8,-0.55911,8e-05,26.87019]
[1744037977319,75.67,79060.2039,1.8,-0.55911,8e-05,26.87019]
[1744037977605,75.67,79060.2039,1.8,-0.55911,8e-05,26.87019]
[1744037977709,75.67,79060.2039,1.8,-0.55911,8e-05,26.87019]
[1744037977807,75.67,79060.2039,1.8,-0.55911,8e-05,26.87019]
[1744037977866,75.67,79139.8662,1.8,-0.553,8e-05,26.95593]
[1744037977898,75.67,79139.8662,1.8,-0.553,8e-05,26.95593]
[1744037978385,75.67,79139.8662,1.8,-0.553,8e-05,26.95593]
[1744037978804,75.67,79139.8662,1.8,-0.553,8e-05,26.95594]
[1744037979653,75.67,79139.8662,1.8,-0.553,8e-05,26.95594]
[1744037979752,75.67,79139.8662,1.8,-0.553,8e-05,26.95595]
[1744037979949,75.67,79139.8662,1.8,-0.553,8e-05,26.95595]
[1744037980770,75.67,79139.8662,1.8,-0.553,8e-05,26.95595]
[1744037980869,75.67,79083.5674,1.8,-0.55731,8e-05,26.89603]
[1744037980972,75.67,79083.5674,1.8,-0.55731,8e-05,26.89603]
[1744037981870,75.68,79074.2971,1.8,-0.55802,8e-05,26.88589]
[1744037982531,75.68,79074.2971,1.8,-0.55802,8e-05,26.8859]
[1744037983605,75.68,79074.2971,1.8,-0.55802,8e-05,26.8859]
[1744037983664,75.68,79074.2971,1.8,-0.55802,8e-05,26.8859]
[1744037983721,75.68,79074.2971,1.8,-0.55802,8e-05,26.8859]
[1744037983826,75.68,79074.2971,1.8,-0.55802,8e-05,26.8859]
[1744037983872,75.68,79044.2756,1.8,-0.56032,8e-05,26.85241]
[1744037984798,75.68,79044.2756,1.8,-0.56032,8e-05,26.85241]
[1744037985780,75.68,79044.2756,1.8,-0.56032,8e-05,26.85242]
[1744037985806,75.68,79044.2756,1.8,-0.56032,8e-05,26.85242]
[1744037985824,75.68,79044.2756,1.8,-0.56032,8e-05,26.85242]
[1744037986777,75.68,79044.2756,1.8,-0.56032,8e-05,26.85242]
[1744037986799,75.68,79044.2756,1.8,-0.56032,8e-05,26.85242]
[1744037986801,75.68,79044.2756,1.8,-0.56032,8e-05,26.85242]
[1744037986839,75.68,79044.2756,1.8,-0.56031,8e-05,26.85244]
[1744037987753,75.68,79044.2756,1.8,-0.56031,8e-05,26.85244]
[1744037987767,75.68,79044.2756,1.8,-0.56031,8e-05,26.85244]
[1744037987819,75.68,79044.2756,1.8,-0.56031,8e-05,26.85245]
[1744037988574,75.68,79043.0482,1.8,-0.56041,8e-05,26.85107]
[1744037989739,75.68,79043.0482,1.8,-0.56041,8e-05,26.85107]
[1744037989840,75.68,79043.0482,1.8,-0.5604,8e-05,26.85107]
[1744037990754,75.68,79043.0482,1.8,-0.5604,8e-05,26.85107]
[1744037990759,75.68,79043.0482,1.8,-0.5604,8e-05,26.85108]
[1744037991119,75.68,79043.0482,1.8,-0.5604,8e-05,26.85108]
[1744037991170,75.68,79043.0482,1.8,-0.5604,8e-05,26.85108]
[1744037991596,75.68,79043.0482,1.8,-0.5604,8e-05,26.85109]
[1744037993520,75.68,79043.0482,1.8,-0.5604,8e-05,26.85109]
[1744037993547,75.68,79043.0482,1.8,-0.5604,8e-05,26.85109]
[1744037993610,75.68,79043.0482,1.8,-0.5604,8e-05,26.8511]
[1744037994528,75.68,79043.0482,1.8,-0.5604,8e-05,26.8511]
[1744037994617,75.69,79043.0482,1.8,-0.5604,8e-05,26.85112]
[1744037995624,75.69,79043.0482,1.8,-0.5604,8e-05,26.85113]
[1744037995983,75.69,79043.0482,1.8,-0.5604,8e-05,26.85113]
[1744037996025,75.69,79043.0482,1.8,-0.5604,8e-05,26.85113]
[1744037996631,75.69,79043.0482,1.8,-0.5604,8e-05,26.85113]
[1744037997027,75.69,79043.0482,1.8,-0.5604,8e-05,26.85113]
[1744037997054,75.69,79043.0482,1.8,-0.5604,8e-05,26.85113]
[1744037997730,75.69,79043.0482,1.8,-0.5604,8e-05,26.85113]
[1744037997765,75.69,79043.0482,1.8,-0.5604,8e-05,26.85113]
[1744037998086,75.69,79043.0482,1.8,-0.5604,8e-05,26.85113]
[1744037999630,75.69,79043.0482,1.8,-0.5604,8e-05,26.85115]
[1744037999672,75.69,79043.0482,1.8,-0.5604,8e-05,26.85115]
[1744037999717,75.69,79043.0482,1.8,-0.5604,8e-05,26.85116]
[1744038000881,75.69,79043.0482,1.8,-0.5604,8e-05,26.85116]
[1744038001146,75.69,79043.0482,1.8,-0.5604,8e-05,26.85116]
[1744038002099,75.69,79043.0482,1.8,-0.5604,8e-05,26.85116]
[1744038002606,75.69,79043.0482,1.8,-0.5604,8e-05,26.85116]
[1744038002701,75.69,79043.0482,1.8,-0.5604,8e-05,26.85116]
[1744038002903,75.69,79045.557,1.8,-0.5602,8e-05,26.85401]
[1744038004547,75.69,79045.557,1.8,-0.5602,8e-05,26.85401]
[1744038004905,75.69,78986.1983,1.8,-0.56474,8e-05,26.78531]
[1744038005041,75.69,78986.1983,1.8,-0.56474,8e-05,26.78531]
[1744038005132,75.69,78986.1983,1.8,-0.56474,8e-05,26.78531]
[1744038005224,75.69,78986.1983,1.8,-0.56474,8e-05,26.78531]
[1744038005907,75.7,78963.5465,1.8,-0.56647,8e-05,26.7582]
[1744038006080,75.7,78963.5465,1.8,-0.56647,8e-05,26.7582]
[1744038006611,75.7,78963.5465,1.8,-0.56647,8e-05,26.7582]
[1744038006738,75.7,78963.5465,1.8,-0.56647,8e-05,26.7582]
[1744038007108,75.7,78963.5465,1.8,-0.56647,8e-05,26.7582]
[1744038007276,75.7,78963.5465,1.8,-0.56647,8e-05,26.7582]
[1744038007365,75.7,78963.5465,1.8,-0.56647,8e-05,26.7582]
[1744038007750,75.7,78963.5465,1.8,-0.56647,8e-05,26.75824]
[1744038008930,75.7,78963.5465,1.8,-0.56647,8e-05,26.75824]
[1744038009281,75.7,78964.4229,1.8,-0.5664,8e-05,26.7593]
[1744038009456,75.7,78964.4229,1.8,-0.5664,8e-05,26.7593]
[1744038009591,75.7,78964.4229,1.8,-0.5664,8e-05,26.7593]
[1744038009675,75.7,78964.4229,1.8,-0.5664,8e-05,26.7593]
[1744038009763,75.7,78964.4229,1.8,-0.5664,8e-05,26.75932]
[1744038010934,75.7,79061.1277,1.8,-0.559,8e-05,26.8716]
[1744038011718,75.7,79061.1277,1.8,-0.559,8e-05,26.8716]
[1744038011777,75.7,79061.1277,1.8,-0.559,8e-05,26.8716]
[1744038011983,75.7,79061.1277,1.8,-0.559,8e-05,26.8716]
[1744038012787,75.7,79061.1277,1.8,-0.559,8e-05,26.8716]
[1744038013165,75.7,79061.1277,1.8,-0.559,8e-05,26.8716]
[1744038013937,75.7,79035.7972,1.8,-0.56094,8e-05,26.84309]
[1744038014314,75.7,79035.7972,1.8,-0.56094,8e-05,26.84309]
[1744038014486,75.7,79035.7972,1.8,-0.56094,8e-05,26.84309]
[1744038014799,75.7,79035.7972,1.8,-0.56094,8e-05,26.84309]
[1744038015010,75.7,79035.7972,1.8,-0.56094,8e-05,26.84309]
[1744038015174,75.7,79035.7972,1.8,-0.56094,8e-05,26.84309]
[1744038015542,75.7,79035.7972,1.8,-0.56094,8e-05,26.84309]
[1744038015894,75.7,79035.7972,1.8,-0.56094,8e-05,26.84309]
[1744038015939,75.7,79042.8581,1.8,-0.56039,8e-05,26.85112]
[1744038016813,75.71,79042.8581,1.8,-0.56039,8e-05,26.85114]
[1744038017082,75.71,79042.8581,1.8,-0.56039,8e-05,26.85114]
[1744038017187,75.71,79042.8581,1.8,-0.56039,8e-05,26.85114]
[1744038017237,75.71,79042.8581,1.8,-0.56039,8e-05,26.85114]
[1744038017820,75.71,79042.8581,1.8,-0.56039,8e-05,26.85115]
[1744038018700,75.71,79042.8581,1.8,-0.56039,8e-05,26.85115]
[1744038018828,75.71,79042.8581,1.8,-0.56039,8e-05,26.85117]
[1744038019190,75.71,79042.8581,1.8,-0.56039,8e-05,26.85117]
[1744038019835,75.71,79042.8581,1.8,-0.56039,8e-05,26.8512]
[1744038019997,75.71,79042.8581,1.8,-0.56039,8e-05,26.8512]
[1744038020409,75.71,79042.8581,1.8,-0.56039,8e-05,26.8512]
[1744038020801,75.71,79042.8581,1.8,-0.56039,8e-05,26.8512]
[1744038020946,75.71,79042.8581,1.8,-0.56039,8e-05,26.8512]
[1744038020842,75.71,79042.8581,1.8,-0.56039,8e-05,26.8512]
[1744038021745,75.71,79042.8581,1.8,-0.56039,8e-05,26.8512]
[1744038021850,75.71,79042.8581,1.8,-0.56038,8e-05,26.85122]
[1744038022707,75.71,79042.8581,1.8,-0.56038,8e-05,26.85122]
[1744038022767,75.71,79042.8581,1.8,-0.56038,8e-05,26.85122]
[1744038022856,75.71,79042.8581,1.8,-0.56038,8e-05,26.85123]
[1744038023163,75.71,79042.8581,1.8,-0.56038,8e-05,26.85123]
[1744038023408,75.71,79042.8581,1.8,-0.56038,8e-05,26.85123]
[1744038023627,75.71,79042.8581,1.8,-0.56038,8e-05,26.85123]
[1744038023859,75.71,79042.8581,1.8,-0.56038,8e-05,26.85123]
[1744038023868,75.71,79042.8581,1.8,-0.56038,8e-05,26.85123]
[1744038024596,75.71,79042.8581,1.8,-0.56038,8e-05,26.85123]
[1744038024874,75.72,79042.8581,1.8,-0.56038,8e-05,26.85125]
[1744038025508,75.72,79042.8581,1.8,-0.56038,8e-05,26.85125]
[1744038025539,75.72,79042.8581,1.8,-0.56038,8e-05,26.85125]
[1744038025881,75.72,79042.8581,1.8,-0.56038,8e-05,26.85125]
[1744038026255,75.72,79042.8581,1.8,-0.56038,8e-05,26.85125]
[1744038026889,75.72,79042.8581,1.8,-0.56038,8e-05,26.85128]
[1744038027388,75.72,79042.8581,1.8,-0.56038,8e-05,26.85128]
[1744038027759,75.72,79042.8581,1.8,-0.56038,8e-05,26.85128]
[1744038027896,75.72,79042.8581,1.8,-0.56038,8e-05,26.8513]
[1744038028350,75.72,79042.8581,1.8,-0.56038,8e-05,26.8513]
[1744038028425,75.72,79042.8581,1.8,-0.56038,8e-05,26.8513]
[1744038028487,75.72,79042.8581,1.8,-0.56038,8e-05,26.8513]
[1744038028833,75.72,79042.8581,1.8,-0.56038,8e-05,26.8513]
[1744038028904,75.72,79042.8581,1.8,-0.56038,8e-05,26.85132]
[1744038029614,75.72,79042.8581,1.8,-0.56038,8e-05,26.85132]
[1744038030707,75.72,79042.8581,1.8,-0.56038,8e-05,26.85132]
[1744038030920,75.72,79042.8581,1.8,-0.56038,8e-05,26.85132]
[1744038031275,75.72,79042.8581,1.8,-0.56038,8e-05,26.85132]
[1744038031559,75.72,79042.8581,1.8,-0.56038,8e-05,26.85132]
[1744038031927,75.72,79042.8581,1.8,-0.56038,8e-05,26.84778]
[1744038032583,75.72,79042.8581,1.8,-0.56038,8e-05,26.84778]
[1744038032617,75.72,79042.8581,1.8,-0.56038,8e-05,26.84778]
[1744038032681,75.72,79042.8581,1.8,-0.56038,8e-05,26.84778]
[1744038033496,75.72,79042.8581,1.8,-0.56038,8e-05,26.84778]
[1744038033639,75.72,79042.8581,1.8,-0.56038,8e-05,26.84778]
[1744038033813,75.72,79042.8581,1.8,-0.56038,8e-05,26.84778]
[1744038033814,75.72,79042.8581,1.8,-0.56038,8e-05,26.84778]
[1744038033941,75.72,79042.8581,1.8,-0.56038,8e-05,26.8478]
[1744038034794,75.72,79042.8581,1.8,-0.56038,8e-05,26.8478]
[1744038034869,75.72,79042.8581,1.8,-0.56038,8e-05,26.8478]
[1744038034948,75.73,79042.8581,1.8,-0.56038,8e-05,26.84782]
[1744038035554,75.73,79042.8581,1.8,-0.56038,8e-05,26.84782]
[1744038035686,75.73,79042.8581,1.8,-0.56038,8e-05,26.84782]
[1744038036069,75.73,79042.8581,1.8,-0.56038,8e-05,26.84782]
[1744038035955,75.73,79042.8581,1.8,-0.56038,8e-05,26.84783]
[1744038036113,75.73,79042.8581,1.8,-0.56038,8e-05,26.84783]
[1744038036766,75.73,79042.8581,1.8,-0.56038,8e-05,26.84783]
[1744038036964,75.73,79042.8581,1.8,-0.56038,8e-05,26.84783]
[1744038037971,75.73,78946.6185,1.8,-0.56773,8e-05,26.73451]
[1744038038351,75.73,78946.6185,1.8,-0.56773,8e-05,26.73451]
[1744038038990,75.73,78946.6185,1.8,-0.56773,8e-05,26.73451]
[1744038038979,75.73,78946.6185,1.8,-0.56773,8e-05,26.73453]
[1744038039122,75.73,78946.6185,1.8,-0.56773,8e-05,26.73453]
[1744038039552,75.73,78946.6185,1.8,-0.56773,8e-05,26.73453]
[1744038039985,75.73,78946.6185,1.8,-0.56773,8e-05,26.73453]
[1744038040786,75.73,78946.6185,1.8,-0.56773,8e-05,26.73453]
[1744038040798,75.73,78946.6185,1.8,-0.56773,8e-05,26.73453]
[1744038040891,75.73,78946.6185,1.8,-0.56773,8e-05,26.73453]
[1744038040992,75.73,78946.6185,1.8,-0.56773,8e-05,26.73455]
[1744038041698,75.73,78946.6185,1.8,-0.56773,8e-05,26.73455]
[1744038041995,75.73,78946.6185,1.8,-0.56773,8e-05,26.73455]
[1744038042384,75.73,78946.6185,1.8,-0.56773,8e-05,26.73455]
[1744038042646,75.73,78946.6185,1.8,-0.56773,8e-05,26.73455]
[1744038042763,75.73,78946.6185,1.8,-0.56773,8e-05,26.73457]
[1744038043915,75.73,78946.6185,1.8,-0.56773,8e-05,26.73457]
[1744038044525,75.73,78946.6185,1.8,-0.56773,8e-05,26.73457]
[1744038044737,75.73,78946.6185,1.8,-0.56773,8e-05,26.73457]
[1744038044865,75.73,78946.6185,1.8,-0.56773,8e-05,26.73458]
[1744038045627,75.73,78946.6185,1.8,-0.56773,8e-05,26.73458]
[1744038045907,75.73,78946.6185,1.8,-0.56773,8e-05,26.73458]
[1744038045961,75.73,78946.6185,1.8,-0.56773,8e-05,26.73458]
[1744038046004,75.73,79116.8988,1.8,-0.55471,8e-05,26.92895]
[1744038047013,75.73,79149.936,1.8,-0.55217,8e-05,26.96337]
[1744038047561,75.73,79149.936,1.8,-0.55217,8e-05,26.96337]
[1744038047878,75.73,79149.936,1.8,-0.55217,8e-05,26.96337]
[1744038048015,75.73,79160.7422,1.8,-0.55135,8e-05,26.9744]
[1744038048928,75.73,79160.7422,1.8,-0.55135,8e-05,26.9744]
[1744038049016,75.73,79143.0344,1.8,-0.5527,8e-05,26.95627]
[1744038049086,75.73,79143.0344,1.8,-0.5527,8e-05,26.95627]
[1744038049826,75.73,79143.0344,1.8,-0.5527,8e-05,26.95627]
[1744038049850,75.73,79143.0344,1.8,-0.5527,8e-05,26.95627]
[1744038051018,75.73,79116.2732,1.8,-0.55475,8e-05,26.92829]
[1744038052020,75.74,79106.4873,1.8,-0.5555,8e-05,26.91789]
[1744038052577,75.74,79106.4873,1.8,-0.5555,8e-05,26.91789]
[1744038052734,75.74,79106.4873,1.8,-0.5555,8e-05,26.91789]
[1744038053979,75.74,79106.4873,1.8,-0.5555,8e-05,26.91789]
[1744038054021,75.74,79081.5938,1.8,-0.5574,8e-05,26.89101]
[1744038055024,75.74,79063.6014,1.8,-0.55878,8e-05,26.87121]
[1744038055243,75.74,79063.6014,1.8,-0.55878,8e-05,26.87121]
[1744038055667,75.74,79063.6014,1.8,-0.55878,8e-05,26.87121]
[1744038056017,75.74,79063.6014,1.8,-0.55878,8e-05,26.87121]
[1744038056025,75.74,79049.6314,1.8,-0.55985,8e-05,26.85561]
[1744038056367,75.74,79049.6314,1.8,-0.55985,8e-05,26.85561]
[1744038056568,75.74,79049.6314,1.8,-0.55985,8e-05,26.85561]
[1744038056949,75.74,79049.6314,1.8,-0.55985,8e-05,26.85561]
[1744038057026,75.74,79055.2798,1.8,-0.55941,8e-05,26.86195]
[1744038058223,75.74,79058.1077,1.8,-0.5592,8e-05,26.86512]
[1744038058224,75.74,79058.1077,1.8,-0.5592,8e-05,26.86512]
[1744038059029,75.74,79067.3065,1.8,-0.55849,8e-05,26.87534]
[1744038060171,75.74,79067.3065,1.8,-0.55849,8e-05,26.87535]
[1744038060319,75.74,79067.3065,1.8,-0.55849,8e-05,26.87535]
[1744038060960,75.74,79067.3065,1.8,-0.55849,8e-05,26.87535]
[1744038061474,75.74,79069.7607,1.8,-0.55831,8e-05,26.87806]
[1744038061482,75.74,79069.7607,1.8,-0.55831,8e-05,26.87806]
[1744038061606,75.74,79069.7607,1.8,-0.55831,8e-05,26.87806]
[1744038063237,75.74,79069.7607,1.8,-0.55831,8e-05,26.87806]
[1744038063366,75.74,79069.7607,1.8,-0.55831,8e-05,26.87806]
[1744038063368,75.74,79069.7607,1.8,-0.55831,8e-05,26.87806]
[1744038063382,75.74,79069.7607,1.8,-0.55831,8e-05,26.87806]
[1744038063554,75.74,79069.7607,1.8,-0.55831,8e-05,26.87806]
[1744038063802,75.74,79069.7607,1.8,-0.55831,8e-05,26.87806]
[1744038063979,75.74,79069.7607,1.8,-0.55831,8e-05,26.87806]
[1744038064109,75.74,79077.7207,1.8,-0.55769,8e-05,26.88683]
[1744038065766,75.74,79077.7207,1.8,-0.55769,8e-05,26.88683]
[1744038065887,75.74,79077.7207,1.8,-0.55769,8e-05,26.88683]
[1744038066048,75.74,79077.7207,1.8,-0.55769,8e-05,26.88684]
[1744038066162,75.74,79077.7207,1.8,-0.55769,8e-05,26.88684]
[1744038066268,75.74,79077.7207,1.8,-0.55769,8e-05,26.88684]
[1744038067075,75.74,79077.7207,1.8,-0.55769,8e-05,26.88684]
[1744038067157,75.74,79077.7207,1.8,-0.55769,8e-05,26.88684]
[1744038067112,75.74,79180.6558,1.8,-0.54981,8e-05,26.9945]
[1744038067980,75.74,79180.6558,1.8,-0.54981,8e-05,26.9945]
[1744038068090,75.74,79180.6558,1.8,-0.54981,8e-05,26.9945]
[1744038067830,75.74,79180.6558,1.8,-0.54981,8e-05,26.9945]
[1744038068496,75.74,79180.6558,1.8,-0.54981,8e-05,26.9945]
[1744038068503,75.74,79180.6558,1.8,-0.54981,8e-05,26.9945]
[1744038068747,75.74,79180.6558,1.8,-0.54981,8e-05,26.9945]
[1744038068858,75.74,79180.6558,1.8,-0.54981,8e-05,26.9945]
[1744038069118,75.74,79180.6558,1.8,-0.54981,8e-05,26.9945]
[1744038069119,75.74,79180.6558,1.8,-0.54981,8e-05,26.99449]
[1744038069480,75.74,79180.6558,1.8,-0.54981,8e-05,26.99449]
[1744038070021,75.74,79180.6558,1.8,-0.54981,8e-05,26.99449]
[1744038070121,75.74,79191.8563,1.8,-0.54895,8e-05,27.00557]
[1744038070225,75.74,79191.8563,1.8,-0.54895,8e-05,27.00557]
[1744038070250,75.74,79191.8563,1.8,-0.54895,8e-05,27.00557]
[1744038070456,75.74,79191.8563,1.8,-0.54895,8e-05,27.00557]
[1744038070458,75.74,79191.8563,1.8,-0.54895,8e-05,27.00557]
[1744038071122,75.75,79099.9189,1.8,-0.55599,8e-05,26.91095]
[1744038073130,75.75,79081.7995,1.8,-0.55738,8e-05,26.89134]
[1744038073274,75.75,79081.7995,1.8,-0.55738,8e-05,26.89134]
[1744038073996,75.75,79081.7995,1.8,-0.55738,8e-05,26.89136]
[1744038074362,75.75,79081.7995,1.8,-0.55738,8e-05,26.89136]
[1744038074376,75.75,79081.7995,1.8,-0.55738,8e-05,26.89136]
[1744038074443,75.75,79081.7995,1.8,-0.55738,8e-05,26.89136]
[1744038074445,75.75,79081.7995,1.8,-0.55738,8e-05,26.89136]
[1744038074635,75.75,79081.7995,1.8,-0.55738,8e-05,26.89136]
[1744038074888,75.75,79081.7995,1.8,-0.55738,8e-05,26.89136]
[1744038074926,75.75,79081.7995,1.8,-0.55738,8e-05,26.89136]
[1744038074992,75.75,79081.7995,1.8,-0.55738,8e-05,26.89136]
[1744038075419,75.75,79081.7995,1.8,-0.55738,8e-05,26.89136]
[1744038075557,75.75,79081.7995,1.8,-0.55738,8e-05,26.89136]
[1744038075664,75.75,79081.7995,1.8,-0.55738,8e-05,26.89136]
[1744038075784,75.75,79081.7995,1.8,-0.55737,8e-05,26.89137]
[1744038076173,75.75,79081.7995,1.8,-0.55737,8e-05,26.89137]
[1744038076280,75.75,79081.7995,1.8,-0.55737,8e-05,26.89137]
[1744038077136,75.75,79054.81,1.8,-0.55944,8e-05,26.86155]
[1744038077766,75.75,79054.81,1.8,-0.55944,8e-05,26.86155]
[1744038078137,75.75,79032.6616,1.8,-0.56113,8e-05,26.83656]
[1744038078265,75.75,79032.6616,1.8,-0.56113,8e-05,26.83656]
[1744038078280,75.75,79032.6616,1.8,-0.56113,8e-05,26.83656]
[1744038079402,75.75,79030.048,1.8,-0.56133,8e-05,26.83357]
[1744038081709,75.75,79031.7993,1.8,-0.5612,8e-05,26.83557]
[1744038081808,75.75,79031.7993,1.8,-0.5612,8e-05,26.83557]
[1744038081872,75.75,79031.7993,1.8,-0.5612,8e-05,26.83557]
[1744038081934,75.75,79031.7993,1.8,-0.5612,8e-05,26.83557]
[1744038082119,75.75,79031.7993,1.8,-0.5612,8e-05,26.83557]
[1744038083143,75.75,79050.1572,1.8,-0.55979,8e-05,26.85636]
[1744038083180,75.75,79050.1572,1.8,-0.55979,8e-05,26.85636]
[1744038083197,75.75,79050.1572,1.8,-0.55979,8e-05,26.85636]
[1744038083202,75.75,79050.1572,1.8,-0.55979,8e-05,26.85636]
[1744038083215,75.75,79050.1572,1.8,-0.55979,8e-05,26.85636]
[1744038084057,75.75,79050.1572,1.8,-0.55979,8e-05,26.85636]
[1744038085146,75.75,79071.7291,1.8,-0.55814,8e-05,26.88036]
[1744038085596,75.75,79071.7291,1.8,-0.55814,8e-05,26.88036]
[1744038085635,75.75,79071.7291,1.8,-0.55814,8e-05,26.88036]
[1744038085935,75.75,79071.7291,1.8,-0.55814,8e-05,26.88036]
[1744038086009,75.75,79071.7291,1.8,-0.55814,8e-05,26.88036]
[1744038087137,75.75,79071.7291,1.8,-0.55814,8e-05,26.88036]
[1744038087148,75.76,79102.7175,1.8,-0.55577,8e-05,26.91407]
[1744038087327,75.76,79102.7175,1.8,-0.55577,8e-05,26.91407]
[1744038087492,75.76,79102.7175,1.8,-0.55577,8e-05,26.91407]
[1744038088464,75.76,79102.7175,1.8,-0.55577,8e-05,26.91407]
[1744038089150,75.76,79137.836,1.8,-0.55308,8e-05,26.95111]
[1744038089622,75.76,79137.836,1.8,-0.55308,8e-05,26.95111]
[1744038089824,75.76,79137.836,1.8,-0.55308,8e-05,26.95111]
[1744038090151,75.76,79146.4287,1.8,-0.55242,8e-05,26.96]
[1744038090325,75.76,79146.4287,1.8,-0.55242,8e-05,26.96]
[1744038090386,75.76,79146.4287,1.8,-0.55242,8e-05,26.96]
[1744038090705,75.76,79146.4287,1.8,-0.55242,8e-05,26.96]
[1744038090770,75.76,79146.4287,1.8,-0.55242,8e-05,26.96]
[1744038090856,75.76,79146.4287,1.8,-0.55242,8e-05,26.96]
[1744038090937,75.76,79146.4287,1.8,-0.55242,8e-05,26.96]
[1744038091238,75.76,79146.4287,1.8,-0.55242,8e-05,26.96]
[1744038091522,75.76,79146.4287,1.8,-0.55242,8e-05,26.96]
[1744038091741,75.76,79146.4287,1.8,-0.55242,8e-05,26.96]
[1744038091801,75.76,79146.4287,1.8,-0.55243,8e-05,26.95645]
[1744038092260,75.76,79146.4287,1.8,-0.55243,8e-05,26.95645]
[1744038092689,75.76,79146.4287,1.8,-0.55243,8e-05,26.95645]
[1744038092917,75.76,79146.4287,1.8,-0.55243,8e-05,26.95645]
[1744038092996,75.76,79146.4287,1.8,-0.55243,8e-05,26.95645]
[1744038094155,75.76,79139.8236,1.8,-0.55293,8e-05,26.94964]
[1744038095018,75.76,79139.8236,1.8,-0.55293,8e-05,26.94964]
[1744038095135,75.76,79139.8236,1.8,-0.55293,8e-05,26.94964]
[1744038096157,75.76,79114.0701,1.8,-0.5549,8e-05,26.92266]
[1744038096624,75.76,79114.0701,1.8,-0.5549,8e-05,26.92266]
[1744038096679,75.76,79114.0701,1.8,-0.5549,8e-05,26.92267]
[1744038098159,75.76,79104.1122,1.8,-0.55566,8e-05,26.91207]
[1744038099160,75.76,79116.3707,1.8,-0.55473,8e-05,26.92512]
[1744038099472,75.76,79116.3707,1.8,-0.55473,8e-05,26.92512]
[1744038100157,75.76,79116.3707,1.8,-0.55473,8e-05,26.92512]
[1744038100419,75.76,79116.3707,1.8,-0.55473,8e-05,26.92512]
[1744038100467,75.76,79116.3707,1.8,-0.55473,8e-05,26.92512]
[1744038101333,75.76,79116.3707,1.8,-0.55473,8e-05,26.92512]
[1744038102164,75.76,79143.3462,1.8,-0.55266,8e-05,26.95331]
[1744038103135,75.76,79143.3462,1.8,-0.55266,8e-05,26.95331]
[1744038103138,75.76,79143.3462,1.8,-0.55266,8e-05,26.95331]
[1744038104166,75.76,79154.5833,1.8,-0.5518,8e-05,26.96485]
[1744038104284,75.76,79154.5833,1.8,-0.5518,8e-05,26.96485]
[1744038105021,75.76,79154.5833,1.8,-0.5518,8e-05,26.96485]
[1744038105334,75.76,79154.5833,1.8,-0.5518,8e-05,26.96485]
[1744038105335,75.76,79154.5833,1.8,-0.5518,8e-05,26.96485]
[1744038106387,75.77,79154.5833,1.8,-0.5518,8e-05,26.96487]
[1744038106874,75.77,79154.5833,1.8,-0.5518,8e-05,26.96487]
[1744038106966,75.77,79154.5833,1.8,-0.5518,8e-05,26.96486]
[1744038108170,75.77,79159.5305,1.8,-0.55142,8e-05,26.96991]
[1744038108461,75.77,79159.5305,1.8,-0.55142,8e-05,26.96991]
[1744038108488,75.77,79159.5305,1.8,-0.55142,8e-05,26.96991]
[1744038109171,75.77,79178.7385,1.8,-0.54994,8e-05,26.98924]
[1744038109455,75.77,79178.7385,1.8,-0.54994,8e-05,26.98924]
[1744038109518,75.77,79178.7385,1.8,-0.54994,8e-05,26.98924]
[1744038109520,75.77,79178.7385,1.8,-0.54994,8e-05,26.98924]
[1744038109605,75.77,79178.7385,1.8,-0.54994,8e-05,26.98924]
[1744038109777,75.77,79178.7385,1.8,-0.54994,8e-05,26.98924]
[1744038109780,75.77,79178.7385,1.8,-0.54994,8e-05,26.98924]
[1744038110736,75.77,79178.7385,1.8,-0.54994,8e-05,26.98924]
[1744038110751,75.77,79178.7385,1.8,-0.54994,8e-05,26.98924]
[1744038111173,75.77,79175.7896,1.8,-0.55017,8e-05,26.9863]
[1744038112174,75.77,79171.0996,1.8,-0.55053,8e-05,26.9816]
[1744038112785,75.77,79171.0996,1.8,-0.55053,8e-05,26.9816]
[1744038112834,75.77,79171.0996,1.8,-0.55053,8e-05,26.9816]
[1744038112882,75.77,79171.0996,1.8,-0.55053,8e-05,26.9816]
[1744038112905,75.77,79171.0996,1.8,-0.55053,8e-05,26.9816]
[1744038112922,75.77,79171.0996,1.8,-0.55053,8e-05,26.9816]
[1744038113026,75.77,79171.0996,1.8,-0.55053,8e-05,26.9816]
[1744038113584,75.77,79171.0996,1.8,-0.55053,8e-05,26.9816]
[1744038113661,75.77,79171.0996,1.8,-0.55053,8e-05,26.9816]
[1744038114177,75.77,79196.3112,1.8,-0.54859,8e-05,27.00663]
[1744038114531,75.77,79196.3112,1.8,-0.54859,8e-05,27.00663]
[1744038115177,75.77,79213.6611,1.8,-0.54726,8e-05,27.02347]
[1744038115419,75.77,79213.6611,1.8,-0.54726,8e-05,27.02347]
[1744038116158,75.77,79213.6611,1.8,-0.54726,8e-05,27.02347]
[1744038117591,75.77,79207.1816,1.8,-0.54776,8e-05,27.01722]
[1744038119100,75.77,79207.1816,1.8,-0.54776,8e-05,27.01722]
[1744038119184,75.77,79196.9575,1.8,-0.54854,8e-05,27.00727]
[1744038119200,75.77,79196.9575,1.8,-0.54854,8e-05,27.00727]
[1744038119241,75.77,79196.9575,1.8,-0.54854,8e-05,27.00727]
[1744038119999,75.77,79196.9575,1.8,-0.54854,8e-05,27.00727]
[1744038120046,75.77,79196.9575,1.8,-0.54854,8e-05,27.00727]
[1744038120052,75.77,79196.9575,1.8,-0.54854,8e-05,27.00728]
[1744038121615,75.77,79196.9575,1.8,-0.54854,8e-05,27.00729]
[1744038122188,75.77,79215.0036,1.8,-0.54716,8e-05,27.02479]
[1744038122212,75.77,79215.0036,1.8,-0.54716,8e-05,27.02479]
[1744038123067,75.77,79215.0036,1.8,-0.54716,8e-05,27.02479]
[1744038123082,75.77,79215.0036,1.8,-0.54716,8e-05,27.02479]
[1744038123106,75.77,79215.0036,1.8,-0.54716,8e-05,27.02479]
[1744038123945,75.77,79215.0036,1.8,-0.54716,8e-05,27.02479]
[1744038123953,75.77,79215.0036,1.8,-0.54716,8e-05,27.02479]
[1744038124190,75.78,79201.9375,1.8,-0.54816,8e-05,27.01216]
[1744038125214,75.78,79201.9375,1.8,-0.54816,8e-05,27.01216]
[1744038125479,75.78,79201.9375,1.8,-0.54816,8e-05,27.01216]
[1744038125529,75.78,79201.9375,1.8,-0.54816,8e-05,27.01216]
[1744038125688,75.78,79201.9375,1.8,-0.54816,8e-05,27.01216]
[1744038125699,75.78,79201.9375,1.8,-0.54816,8e-05,27.01216]
[1744038125832,75.78,79201.9375,1.8,-0.54816,8e-05,27.01216]
[1744038126034,75.78,79201.9375,1.8,-0.54816,8e-05,27.01216]
[1744038126081,75.78,79201.9375,1.8,-0.54816,8e-05,27.01216]
[1744038126183,75.78,79201.9375,1.8,-0.54816,8e-05,27.01216]
[1744038126708,75.78,79201.9375,1.8,-0.54816,8e-05,27.01216]
[1744038126785,75.78,79201.9375,1.8,-0.54816,8e-05,27.01216]
[1744038126798,75.78,79201.9375,1.8,-0.54816,8e-05,27.01216]
[1744038127057,75.78,79201.9375,1.8,-0.54816,8e-05,27.01216]
[1744038127062,75.78,79201.9375,1.8,-0.54816,8e-05,27.01217]
[1744038128194,75.78,79250.6832,1.8,-0.54442,8e-05,27.05849]
[1744038128314,75.78,79250.6832,1.8,-0.54442,8e-05,27.05849]
[1744038128338,75.78,79250.6832,1.8,-0.54442,8e-05,27.05849]
[1744038128912,75.78,79250.6832,1.8,-0.54442,8e-05,27.05847]
[1744038129676,75.77,79266.7022,1.8,-0.5432,8e-05,27.07307]
[1744038131094,75.77,79266.7022,1.8,-0.5432,8e-05,27.07307]
[1744038131265,75.75,79266.7022,1.8,-0.54321,8e-05,27.07299]
[1744038131825,75.75,79266.7022,1.8,-0.54321,8e-05,27.07299]
[1744038132198,75.74,79247.3823,1.8,-0.5447,8e-05,27.05516]
[1744038133158,75.74,79247.3823,1.8,-0.5447,8e-05,27.05516]
[1744038133199,75.74,79230.0836,1.8,-0.54603,8e-05,27.03893]
[1744038134000,75.74,79230.0836,1.8,-0.54603,8e-05,27.03893]
[1744038134123,75.74,79230.0836,1.8,-0.54603,8e-05,27.03893]
[1744038134194,75.74,79230.0836,1.8,-0.54603,8e-05,27.03893]
[1744038134435,75.74,79230.0836,1.8,-0.54603,8e-05,27.03893]
[1744038134481,75.74,79230.0836,1.8,-0.54603,8e-05,27.03893]
[1744038134482,75.74,79230.0836,1.8,-0.54603,8e-05,27.03893]
[1744038135060,75.74,79230.0836,1.8,-0.54603,8e-05,27.03893]
[1744038135106,75.74,79230.0836,1.8,-0.54603,8e-05,27.03893]
[1744038135374,75.74,79230.0836,1.8,-0.54603,8e-05,27.03893]
[1744038135394,75.74,79230.0836,1.8,-0.54603,8e-05,27.03893]
[1744038135395,75.74,79230.0836,1.8,-0.54603,8e-05,27.03893]
[1744038136170,75.74,79230.0836,1.8,-0.54603,8e-05,27.03893]
[1744038136202,75.74,79215.0899,1.8,-0.54718,8e-05,27.02463]
[1744038136403,75.74,79215.0899,1.8,-0.54718,8e-05,27.02463]
[1744038136469,75.74,79215.0899,1.8,-0.54718,8e-05,27.02463]
[1744038136606,75.74,79215.0899,1.8,-0.54718,8e-05,27.02463]
[1744038136625,75.74,79215.0899,1.8,-0.54718,8e-05,27.02463]
[1744038137165,75.74,79215.0899,1.8,-0.54718,8e-05,27.02463]
[1744038137203,75.74,79207.5477,1.8,-0.54776,8e-05,27.01735]
[1744038137404,75.74,79207.5477,1.8,-0.54776,8e-05,27.01735]
[1744038137464,75.74,79207.5477,1.8,-0.54776,8e-05,27.01735]
[1744038138104,75.74,79207.5477,1.8,-0.54776,8e-05,27.01735]
[1744038138153,75.74,79207.5477,1.8,-0.54776,8e-05,27.01736]
[1744038138740,75.75,79183.8977,1.8,-0.54957,8e-05,26.99419]
[1744038139576,75.75,79183.8977,1.8,-0.54957,8e-05,26.99419]
[1744038139717,75.75,79183.8977,1.8,-0.54957,8e-05,26.99419]
[1744038139722,75.75,79183.8977,1.8,-0.54957,8e-05,26.99419]
[1744038139880,75.75,79183.8977,1.8,-0.54957,8e-05,26.99419]
[1744038140131,75.75,79183.8977,1.8,-0.54957,8e-05,26.99419]
[1744038140209,75.75,79183.8977,1.8,-0.54957,8e-05,26.99419]
[1744038140206,75.75,79187.5066,1.8,-0.54929,8e-05,26.99777]
[1744038140353,75.75,79187.5066,1.8,-0.54929,8e-05,26.99777]
[1744038140581,75.75,79187.5066,1.8,-0.54929,8e-05,26.99777]
[1744038140675,75.75,79187.5066,1.8,-0.54929,8e-05,26.99777]
[1744038140979,75.75,79187.5066,1.8,-0.54929,8e-05,26.99777]
[1744038140983,75.75,79187.5066,1.8,-0.54929,8e-05,26.99777]
[1744038141009,75.75,79187.5066,1.8,-0.54929,8e-05,26.99778]
[1744038141761,75.75,79218.4016,1.8,-0.54692,8e-05,27.02786]
[1744038142469,75.75,79218.4016,1.8,-0.54692,8e-05,27.02786]
[1744038142516,75.75,79218.4016,1.8,-0.54692,8e-05,27.02786]
[1744038142581,75.75,79218.4016,1.8,-0.54692,8e-05,27.02786]
[1744038142737,75.75,79218.4016,1.8,-0.54692,8e-05,27.02786]
[1744038143005,75.75,79218.4016,1.8,-0.54692,8e-05,27.02786]
[1744038143054,75.75,79218.4016,1.8,-0.54692,8e-05,27.02784]
[1744038143362,75.75,79218.4016,1.8,-0.54692,8e-05,27.02784]
[1744038143383,75.75,79218.4016,1.8,-0.54692,8e-05,27.02784]
[1744038143384,75.75,79218.4016,1.8,-0.54692,8e-05,27.02784]
[1744038144098,75.75,79218.4016,1.8,-0.54692,8e-05,27.02784]
[1744038144183,75.75,79218.4016,1.8,-0.54692,8e-05,27.02783]
[1744038144299,75.75,79218.4016,1.8,-0.54692,8e-05,27.02783]
[1744038144420,75.75,79218.4016,1.8,-0.54692,8e-05,27.02783]
[1744038144475,75.75,79218.4016,1.8,-0.54692,8e-05,27.02783]
[1744038144499,75.75,79218.4016,1.8,-0.54692,8e-05,27.02783]
[1744038144634,75.75,79218.4016,1.8,-0.54692,8e-05,27.02783]
[1744038144882,75.75,79218.4016,1.8,-0.54692,8e-05,27.02783]
[1744038144895,75.75,79218.4016,1.8,-0.54692,8e-05,27.02783]
[1744038144896,75.75,79218.4016,1.8,-0.54692,8e-05,27.02783]
[1744038144901,75.75,79218.4016,1.8,-0.54692,8e-05,27.02784]
[1744038146085,75.75,79218.4016,1.8,-0.54692,8e-05,27.02784]
[1744038146153,75.75,79218.4016,1.8,-0.54692,8e-05,27.02784]
[1744038146200,75.75,79218.4016,1.8,-0.54692,8e-05,27.02784]
[1744038146284,75.75,79218.4016,1.8,-0.54692,8e-05,27.02784]
[1744038146782,75.75,79218.4016,1.8,-0.54692,8e-05,27.02784]
[1744038146795,75.75,79218.4016,1.8,-0.54692,8e-05,27.02784]
[1744038146809,75.75,79218.4016,1.8,-0.54692,8e-05,27.02784]
[1744038146883,75.75,79218.4016,1.8,-0.54692,8e-05,27.02784]
[1744038146982,75.75,79218.4016,1.8,-0.54692,8e-05,27.02784]
[1744038147097,75.75,79218.4016,1.8,-0.54692,8e-05,27.02784]
[1744038147131,75.75,79218.4016,1.8,-0.54692,8e-05,27.02784]
[1744038147161,75.75,79218.4016,1.8,-0.54692,8e-05,27.02784]
[1744038147192,75.75,79218.4016,1.8,-0.54692,8e-05,27.02784]
[1744038147218,75.75,79190.338,1.8,-0.54907,8e-05,27.00058]
[1744038147820,75.75,79190.338,1.8,-0.54907,8e-05,27.00058]
[1744038147885,75.75,79190.338,1.8,-0.54907,8e-05,27.00058]
[1744038147980,75.75,79190.338,1.8,-0.54907,8e-05,27.00058]
[1744038148138,75.75,79190.338,1.8,-0.54907,8e-05,27.00058]
[1744038148218,75.75,79171.1247,1.8,-0.55055,8e-05,26.98146]
[1744038148495,75.75,79171.1247,1.8,-0.55055,8e-05,26.98146]
[1744038148741,75.75,79171.1247,1.8,-0.55055,8e-05,26.98146]
[1744038148776,75.75,79171.1247,1.8,-0.55055,8e-05,26.98146]
[1744038149219,75.75,79160.6266,1.8,-0.55135,8e-05,26.97086]
[1744038149431,75.75,79160.6266,1.8,-0.55135,8e-05,26.97086]
[1744038149580,75.75,79160.6266,1.8,-0.55135,8e-05,26.97086]
[1744038149651,75.75,79160.6266,1.8,-0.55135,8e-05,26.97086]
[1744038149673,75.75,79160.6266,1.8,-0.55135,8e-05,26.97086]
[1744038149759,75.75,79160.6266,1.8,-0.55135,8e-05,26.97086]
[1744038150085,75.75,79160.6266,1.8,-0.55135,8e-05,26.97086]
[1744038150323,75.75,79160.6266,1.8,-0.55135,8e-05,26.97086]
[1744038150336,75.75,79160.6266,1.8,-0.55135,8e-05,26.97086]
[1744038150356,75.75,79160.6266,1.8,-0.55135,8e-05,26.97086]
[1744038150369,75.75,79160.6266,1.8,-0.55135,8e-05,26.97086]
[1744038150417,75.75,79160.6266,1.8,-0.55135,8e-05,26.97086]
[1744038151221,75.74,79165.2292,1.8,-0.55102,8e-05,26.97191]
[1744038151531,75.74,79165.2292,1.8,-0.55102,8e-05,26.97191]
[1744038151547,75.74,79165.2292,1.8,-0.55102,8e-05,26.97191]
[1744038152205,75.74,79165.2292,1.8,-0.55102,8e-05,26.97191]
[1744038152222,75.74,79175.047,1.8,-0.55026,8e-05,26.98178]
[1744038153033,75.74,79175.047,1.8,-0.55026,8e-05,26.98178]
[1744038153224,75.74,79182.6105,1.8,-0.54968,8e-05,26.98933]
[1744038153850,75.74,79182.6105,1.8,-0.54968,8e-05,26.98934]
[1744038154551,75.74,79182.6105,1.8,-0.54968,8e-05,26.98934]
[1744038154857,75.74,79182.6105,1.8,-0.54968,8e-05,26.98934]
[1744038155909,75.74,79182.6105,1.8,-0.54968,8e-05,26.98934]
[1744038156761,75.74,79182.6105,1.8,-0.54968,8e-05,26.98934]
[1744038156845,75.74,79182.6105,1.8,-0.54968,8e-05,26.98934]
[1744038156904,75.74,79182.6105,1.8,-0.54968,8e-05,26.98934]
[1744038156927,75.74,79182.6105,1.8,-0.54968,8e-05,26.98934]
[1744038157179,75.74,79182.6105,1.8,-0.54968,8e-05,26.98934]
[1744038157415,75.74,79182.6105,1.8,-0.54968,8e-05,26.98934]
[1744038157719,75.74,79182.6105,1.8,-0.54968,8e-05,26.98934]
[1744038157814,75.74,79182.6105,1.8,-0.54968,8e-05,26.98934]
[1744038158148,75.74,79182.6105,1.8,-0.54968,8e-05,26.98934]
[1744038158205,75.74,79182.6105,1.8,-0.54968,8e-05,26.98934]
[1744038158228,75.74,79208.7726,1.8,-0.54768,8e-05,27.01499]
[1744038158548,75.74,79208.7726,1.8,-0.54768,8e-05,27.01499]
[1744038158887,75.74,79208.7726,1.8,-0.54768,8e-05,27.015]
[1744038159243,75.74,79208.7726,1.8,-0.54768,8e-05,27.015]
[1744038159396,75.74,79208.7726,1.8,-0.54768,8e-05,27.015]
[1744038159550,75.74,79208.7726,1.8,-0.54768,8e-05,27.015]
[1744038159943,75.74,79208.7726,1.8,-0.54768,8e-05,27.015]
[1744038159982,75.74,79208.7726,1.8,-0.54768,8e-05,27.015]
[1744038160152,75.74,79208.7726,1.8,-0.54768,8e-05,27.015]
[1744038160173,75.74,79208.7726,1.8,-0.54768,8e-05,27.01499]
[1744038160246,75.74,79208.7726,1.8,-0.54768,8e-05,27.01499]
[1744038160370,75.74,79208.7726,1.8,-0.54768,8e-05,27.01499]
[1744038160863,75.74,79208.7726,1.8,-0.54768,8e-05,27.01499]
[1744038161115,75.74,79208.7726,1.8,-0.54768,8e-05,27.01499]
[1744038161141,75.74,79208.7726,1.8,-0.54768,8e-05,27.01499]
[1744038161274,75.74,79208.7726,1.8,-0.54767,8e-05,27.015]
[1744038161524,75.74,79208.7726,1.8,-0.54767,8e-05,27.015]
[1744038161646,75.74,79208.7726,1.8,-0.54767,8e-05,27.015]
[1744038161733,75.74,79208.7726,1.8,-0.54767,8e-05,27.015]
[1744038161908,75.74,79208.7726,1.8,-0.54768,8e-05,27.015]
[1744038162457,75.74,79208.7726,1.8,-0.54768,8e-05,27.015]
[1744038163045,75.74,79208.7726,1.8,-0.54768,8e-05,27.015]
[1744038163066,75.74,79208.7726,1.8,-0.54768,8e-05,27.015]
[1744038163167,75.74,79208.7726,1.8,-0.54768,8e-05,27.015]
[1744038163771,75.74,79208.7726,1.8,-0.54768,8e-05,27.015]
[1744038164155,75.74,79208.7726,1.8,-0.54767,8e-05,27.015]
[1744038165206,75.74,79208.7726,1.8,-0.54767,8e-05,27.015]
[1744038165230,75.74,79208.7726,1.8,-0.54768,8e-05,27.015]
[1744038165748,75.74,79208.7726,1.8,-0.54768,8e-05,27.015]
[1744038166206,75.74,79208.7726,1.8,-0.54768,8e-05,27.015]
[1744038167132,75.74,79208.7726,1.8,-0.54768,8e-05,27.015]
[1744038168055,75.74,79208.7726,1.8,-0.54768,8e-05,27.01499]
[1744038168121,75.74,79208.7726,1.8,-0.54768,8e-05,27.01499]
[1744038168135,75.74,79208.7726,1.8,-0.54768,8e-05,27.01499]
[1744038168239,75.74,79227.4435,1.8,-0.54624,8e-05,27.03289]
[1744038168492,75.74,79227.4435,1.8,-0.54624,8e-05,27.03289]
[1744038168943,75.74,79227.4435,1.8,-0.54624,8e-05,27.03289]
[1744038169233,75.74,79227.4435,1.8,-0.54624,8e-05,27.03289]
[1744038169239,75.75,79255.157,1.8,-0.54411,8e-05,27.05888]
[1744038169873,75.75,79255.157,1.8,-0.54411,8e-05,27.05888]
[1744038170020,75.75,79255.157,1.8,-0.54411,8e-05,27.05888]
[1744038170231,75.75,79255.157,1.8,-0.54411,8e-05,27.05888]
[1744038170240,75.75,79276.9144,1.8,-0.54244,8e-05,27.07866]
[1744038170267,75.75,79276.9144,1.8,-0.54244,8e-05,27.07866]
[1744038170973,75.74,79276.9144,1.8,-0.54245,8e-05,27.07858]
[1744038171434,75.74,79276.9144,1.8,-0.54245,8e-05,27.07858]
[1744038171980,75.73,79276.9144,1.8,-0.54246,8e-05,27.07854]
[1744038172600,75.73,79276.9144,1.8,-0.54246,8e-05,27.07854]
[1744038173243,75.73,79299.7464,1.8,-0.54071,8e-05,27.09885]
[1744038173939,75.73,79299.7464,1.8,-0.54071,8e-05,27.09885]
[1744038174086,75.73,79299.7464,1.8,-0.54071,8e-05,27.09885]
[1744038174157,75.73,79299.7464,1.8,-0.54071,8e-05,27.09885]
[1744038174520,75.74,79304.2985,1.8,-0.54035,8e-05,27.10284]
[1744038174568,75.74,79304.2985,1.8,-0.54035,8e-05,27.10284]
[1744038174778,75.74,79304.2985,1.8,-0.54035,8e-05,27.10284]
[1744038175001,75.74,79304.2985,1.8,-0.54035,8e-05,27.10284]
[1744038175491,75.74,79304.2985,1.8,-0.54035,8e-05,27.10284]
[1744038175531,75.74,79304.2985,1.8,-0.54035,8e-05,27.10284]
[1744038175624,75.74,79304.2985,1.8,-0.54035,8e-05,27.10284]
[1744038175642,75.74,79304.2985,1.8,-0.54035,8e-05,27.10284]
[1744038175779,75.74,79304.2985,1.8,-0.54035,8e-05,27.10284]
[1744038175824,75.74,79304.2985,1.8,-0.54035,8e-05,27.10284]
[1744038176076,75.74,79304.2985,1.8,-0.54035,8e-05,27.10284]
[1744038176091,75.74,79304.2985,1.8,-0.54035,8e-05,27.10284]
[1744038176178,75.74,79304.2985,1.8,-0.54035,8e-05,27.10286]
[1744038176271,75.74,79304.2985,1.8,-0.54035,8e-05,27.10286]
[1744038176504,75.74,79304.2985,1.8,-0.54035,8e-05,27.10286]
[1744038176580,75.74,79304.2985,1.8,-0.54035,8e-05,27.10286]
[1744038176774,75.74,79304.2985,1.8,-0.54035,8e-05,27.10286]
[1744038176953,75.74,79304.2985,1.8,-0.54035,8e-05,27.10286]
[1744038177053,75.74,79304.2985,1.8,-0.54035,8e-05,27.10286]
[1744038177318,75.74,79304.2985,1.8,-0.54035,8e-05,27.10286]
[1744038177514,75.74,79304.2985,1.8,-0.54035,8e-05,27.10286]
[1744038178029,75.74,79304.2985,1.8,-0.54035,8e-05,27.10286]
[1744038179036,75.74,79304.2985,1.8,-0.54035,8e-05,27.10286]
[1744038179782,75.74,79304.2985,1.8,-0.54035,8e-05,27.10286]
[1744038179825,75.74,79304.2985,1.8,-0.54035,8e-05,27.10286]
[1744038180054,75.74,79304.2985,1.8,-0.54035,8e-05,27.10285]
[1744038180404,75.74,79304.2985,1.8,-0.54035,8e-05,27.10285]
[1744038180429,75.74,79304.2985,1.8,-0.54035,8e-05,27.10285]
[1744038180429,75.74,79304.2985,1.8,-0.54035,8e-05,27.10285]
[1744038181166,75.74,79304.2985,1.8,-0.54035,8e-05,27.10285]
[1744038181225,75.74,79304.2985,1.8,-0.54035,8e-05,27.10285]
[1744038181410,75.74,79304.2985,1.8,-0.54035,8e-05,27.10285]
[1744038181427,75.74,79304.2985,1.8,-0.54035,8e-05,27.10285]
[1744038181524,75.74,79304.2985,1.8,-0.54035,8e-05,27.10285]
[1744038181552,75.74,79304.2985,1.8,-0.54035,8e-05,27.10285]
[1744038181576,75.74,79304.2985,1.8,-0.54035,8e-05,27.10285]
[1744038181772,75.74,79304.2985,1.8,-0.54035,8e-05,27.10285]
[1744038182021,75.74,79304.2985,1.8,-0.54035,8e-05,27.10285]
[1744038182059,75.74,79304.2985,1.8,-0.54035,8e-05,27.10286]
[1744038182378,75.74,79304.2985,1.8,-0.54035,8e-05,27.10286]
[1744038182382,75.74,79304.2985,1.8,-0.54035,8e-05,27.10286]
[1744038182450,75.74,79304.2985,1.8,-0.54035,8e-05,27.10286]
[1744038182796,75.74,79304.2985,1.8,-0.54035,8e-05,27.10286]
[1744038183004,75.74,79304.2985,1.8,-0.54035,8e-05,27.10286]
[1744038183030,75.74,79304.2985,1.8,-0.54035,8e-05,27.10286]
[1744038183066,75.74,79304.2985,1.8,-0.54035,8e-05,27.10286]
[1744038183472,75.74,79304.2985,1.8,-0.54035,8e-05,27.10286]
[1744038184073,75.74,79304.2985,1.8,-0.54035,8e-05,27.10287]
[1744038184888,75.74,79304.2985,1.8,-0.54035,8e-05,27.10287]
[1744038185186,75.74,79304.2985,1.8,-0.54035,8e-05,27.10287]
[1744038185229,75.74,79304.2985,1.8,-0.54035,8e-05,27.10287]
[1744038185272,75.74,79304.2985,1.8,-0.54035,8e-05,27.10287]
[1744038185255,75.74,79279.9699,1.8,-0.54222,8e-05,27.08131]
[1744038185343,75.74,79279.9699,1.8,-0.54222,8e-05,27.08131]
[1744038185509,75.74,79279.9699,1.8,-0.54222,8e-05,27.08131]
[1744038185698,75.74,79279.9699,1.8,-0.54222,8e-05,27.08131]
[1744038186109,75.74,79279.9699,1.8,-0.54222,8e-05,27.08132]
[1744038187221,75.74,79279.9699,1.8,-0.54222,8e-05,27.08132]
[1744038187589,75.74,79279.9699,1.8,-0.54222,8e-05,27.08132]
[1744038187599,75.74,79279.9699,1.8,-0.54222,8e-05,27.08132]
[1744038187859,75.74,79279.9699,1.8,-0.54222,8e-05,27.08132]
[1744038187861,75.74,79279.9699,1.8,-0.54222,8e-05,27.08132]
[1744038187885,75.74,79279.9699,1.8,-0.54222,8e-05,27.08132]
[1744038188124,75.74,79279.9699,1.8,-0.54222,8e-05,27.08132]
[1744038188444,75.74,79279.9699,1.8,-0.54222,8e-05,27.08132]
[1744038188515,75.74,79279.9699,1.8,-0.54222,8e-05,27.08132]
[1744038188614,75.74,79279.9699,1.8,-0.54222,8e-05,27.08132]
[1744038188645,75.74,79279.9699,1.8,-0.54222,8e-05,27.08132]
[1744038188902,75.74,79279.9699,1.8,-0.54222,8e-05,27.08132]
[1744038188979,75.74,79279.9699,1.8,-0.54222,8e-05,27.08132]
[1744038189008,75.74,79279.9699,1.8,-0.54222,8e-05,27.08132]
[1744038189203,75.74,79279.9699,1.8,-0.54222,8e-05,27.08132]
[1744038189262,75.74,79202.8529,1.8,-0.54814,8e-05,27.0092]
[1744038189273,75.74,79202.8529,1.8,-0.54814,8e-05,27.0092]
[1744038189604,75.74,79202.8529,1.8,-0.54814,8e-05,27.0092]
[1744038189626,75.74,79202.8529,1.8,-0.54814,8e-05,27.0092]
[1744038189627,75.74,79202.8529,1.8,-0.54814,8e-05,27.0092]
[1744038189772,75.74,79202.8529,1.8,-0.54814,8e-05,27.0092]
[1744038190023,75.74,79202.8529,1.8,-0.54814,8e-05,27.0092]
[1744038190138,75.74,79202.8529,1.8,-0.54814,8e-05,27.0092]
[1744038190272,75.74,79202.8529,1.8,-0.54814,8e-05,27.0092]
[1744038190532,75.74,79202.8529,1.8,-0.54814,8e-05,27.0092]
[1744038190607,75.74,79202.8529,1.8,-0.54814,8e-05,27.0092]
[1744038190774,75.74,79202.8529,1.8,-0.54814,8e-05,27.0092]
[1744038190863,75.74,79202.8529,1.8,-0.54814,8e-05,27.0092]
[1744038190877,75.74,79202.8529,1.8,-0.54814,8e-05,27.0092]
[1744038190877,75.74,79202.8529,1.8,-0.54814,8e-05,27.0092]
[1744038191056,75.74,79202.8529,1.8,-0.54814,8e-05,27.0092]
[1744038191145,75.74,79202.8529,1.8,-0.54814,8e-05,27.0092]
[1744038191919,75.74,79202.8529,1.8,-0.54814,8e-05,27.0092]
[1744038191962,75.74,79202.8529,1.8,-0.54814,8e-05,27.0092]
[1744038192021,75.74,79202.8529,1.8,-0.54814,8e-05,27.0092]
[1744038192036,75.74,79202.8529,1.8,-0.54814,8e-05,27.0092]
[1744038192152,75.74,79202.8529,1.8,-0.54814,8e-05,27.0092]
[1744038193153,75.74,79202.8529,1.8,-0.54814,8e-05,27.0092]
[1744038193726,75.74,79202.8529,1.8,-0.54813,8e-05,27.00926]
[1744038193844,75.74,79202.8529,1.8,-0.54813,8e-05,27.00926]
[1744038193949,75.74,79202.8529,1.8,-0.54813,8e-05,27.00926]
[1744038194218,75.74,79202.8529,1.8,-0.54813,8e-05,27.00926]
[1744038194268,75.74,79252.0045,1.8,-0.54436,8e-05,27.0559]
[1744038194744,75.74,79252.0045,1.8,-0.54436,8e-05,27.0559]
[1744038194909,75.74,79252.0045,1.8,-0.54436,8e-05,27.0559]
[1744038195017,75.74,79252.0045,1.8,-0.54436,8e-05,27.0559]
[1744038195173,75.74,79252.0045,1.8,-0.54436,8e-05,27.0559]
[1744038195573,75.74,79252.0045,1.8,-0.54436,8e-05,27.0559]
[1744038195727,75.74,79252.0045,1.8,-0.54436,8e-05,27.0559]
[1744038195773,75.74,79252.0045,1.8,-0.54436,8e-05,27.0559]
[1744038195920,75.74,79252.0045,1.8,-0.54436,8e-05,27.0559]
[1744038195926,75.74,79252.0045,1.8,-0.54436,8e-05,27.0559]
[1744038196023,75.74,79252.0045,1.8,-0.54436,8e-05,27.0559]
[1744038196180,75.74,79252.0045,1.8,-0.54437,8e-05,27.05585]
[1744038196521,75.74,79252.0045,1.8,-0.54437,8e-05,27.05585]
[1744038196771,75.74,79252.0045,1.8,-0.54437,8e-05,27.05585]
[1744038197021,75.74,79252.0045,1.8,-0.54437,8e-05,27.05585]
[1744038197270,75.74,79290.7055,1.8,-0.54139,8e-05,27.09094]
[1744038197273,75.74,79290.7055,1.8,-0.54139,8e-05,27.09094]
[1744038197527,75.74,79290.7055,1.8,-0.54139,8e-05,27.09094]
[1744038197772,75.74,79290.7055,1.8,-0.54139,8e-05,27.09094]
[1744038198020,75.74,79290.7055,1.8,-0.54139,8e-05,27.09094]
[1744038198271,75.74,79290.7055,1.8,-0.54139,8e-05,27.09094]
[1744038198520,75.75,79290.7055,1.8,-0.54139,8e-05,27.09096]
[1744038198950,75.75,79290.7055,1.8,-0.54139,8e-05,27.09096]
[1744038199202,75.75,79290.7055,1.8,-0.54138,8e-05,27.091]
[1744038199796,75.75,79290.7055,1.8,-0.54138,8e-05,27.091]
[1744038200213,75.76,79290.7055,1.8,-0.54138,8e-05,27.09101]
[1744038201168,75.76,79290.7055,1.8,-0.54138,8e-05,27.09101]
[1744038201182,75.76,79290.7055,1.8,-0.54138,8e-05,27.09101]
[1744038202508,75.75,79290.7055,1.8,-0.54139,8e-05,27.09095]
[1744038202525,75.75,79290.7055,1.8,-0.54139,8e-05,27.09095]
[1744038202779,75.75,79290.7055,1.8,-0.54139,8e-05,27.09095]
[1744038202840,75.75,79290.7055,1.8,-0.54139,8e-05,27.09095]
[1744038202961,75.75,79290.7055,1.8,-0.54139,8e-05,27.09095]
[1744038203569,75.75,79290.7055,1.8,-0.54138,8e-05,27.09098]
[1744038203616,75.75,79290.7055,1.8,-0.54138,8e-05,27.09098]
[1744038203660,75.75,79290.7055,1.8,-0.54138,8e-05,27.09098]
[1744038204246,75.75,79290.7055,1.8,-0.54138,8e-05,27.09098]
[1744038204608,75.75,79290.7055,1.8,-0.54138,8e-05,27.09098]
[1744038204631,75.75,79290.7055,1.8,-0.54138,8e-05,27.09098]
[1744038204641,75.75,79290.7055,1.8,-0.54138,8e-05,27.09098]
[1744038204698,75.75,79290.7055,1.8,-0.54138,8e-05,27.09098]
[1744038204738,75.75,79290.7055,1.8,-0.54138,8e-05,27.09098]
[1744038204748,75.75,79290.7055,1.8,-0.54138,8e-05,27.09098]
[1744038205258,75.75,79290.7055,1.8,-0.54138,8e-05,27.09098]
[1744038205278,75.75,79228.7316,1.8,-0.54614,8e-05,27.03416]
[1744038206579,75.75,79228.7316,1.8,-0.54614,8e-05,27.03417]
[1744038208311,75.75,79228.7316,1.8,-0.54614,8e-05,27.03417]
[1744038208394,75.75,79228.7316,1.8,-0.54614,8e-05,27.03417]
[1744038208442,75.75,79228.7316,1.8,-0.54614,8e-05,27.03417]
[1744038208850,75.75,79228.7316,1.8,-0.54614,8e-05,27.03417]
[1744038208877,75.75,79228.7316,1.8,-0.54614,8e-05,27.03417]
[1744038209029,75.75,79228.7316,1.8,-0.54614,8e-05,27.03417]
[1744038209281,75.75,79228.7316,1.8,-0.54613,8e-05,27.03419]
[1744038209659,75.75,79228.7316,1.8,-0.54613,8e-05,27.03419]
[1744038209785,75.75,79228.7316,1.8,-0.54613,8e-05,27.03419]
[1744038210020,75.75,79228.7316,1.8,-0.54613,8e-05,27.03419]
[1744038210273,75.75,79228.7316,1.8,-0.54613,8e-05,27.03419]
[1744038210287,75.75,79273.054,1.8,-0.54274,8e-05,27.07519]
[1744038211288,75.76,79290.4704,1.8,-0.54141,8e-05,27.08727]
[1744038211314,75.76,79290.4704,1.8,-0.54141,8e-05,27.08727]
[1744038211327,75.76,79290.4704,1.8,-0.54141,8e-05,27.08727]
[1744038211860,75.76,79290.4704,1.8,-0.54141,8e-05,27.08727]
[1744038211893,75.76,79290.4704,1.8,-0.54141,8e-05,27.08727]
[1744038211978,75.76,79290.4704,1.8,-0.54141,8e-05,27.08727]
[1744038212150,75.76,79290.4704,1.8,-0.54141,8e-05,27.08727]
[1744038212450,75.76,79290.4704,1.8,-0.54141,8e-05,27.08727]
[1744038212928,75.76,79290.4704,1.8,-0.54141,8e-05,27.08727]
[1744038213127,75.76,79290.4704,1.8,-0.54141,8e-05,27.08727]
[1744038213218,75.76,79290.4704,1.8,-0.5414,8e-05,27.08729]
[1744038213344,75.76,79290.4704,1.8,-0.5414,8e-05,27.08729]
[1744038213378,75.76,79290.4704,1.8,-0.5414,8e-05,27.08729]
[1744038213416,75.76,79290.4704,1.8,-0.5414,8e-05,27.08729]
[1744038213536,75.76,79290.4704,1.8,-0.5414,8e-05,27.08729]
[1744038213771,75.76,79290.4704,1.8,-0.5414,8e-05,27.08729]
[1744038214019,75.76,79290.4704,1.8,-0.5414,8e-05,27.08729]
[1744038214271,75.76,79290.4704,1.8,-0.5414,8e-05,27.08729]
[1744038214288,75.76,79290.4704,1.8,-0.5414,8e-05,27.08728]
[1744038214522,75.76,79290.4704,1.8,-0.5414,8e-05,27.08728]
[1744038214774,75.76,79290.4704,1.8,-0.5414,8e-05,27.08728]
[1744038214964,75.76,79290.4704,1.8,-0.5414,8e-05,27.08728]
[1744038215268,75.76,79290.4704,1.8,-0.5414,8e-05,27.08728]
[1744038215286,75.76,79290.4704,1.8,-0.5414,8e-05,27.08728]
[1744038215293,75.76,79336.5415,1.8,-0.53787,8e-05,27.12705]
[1744038215476,75.76,79336.5415,1.8,-0.53787,8e-05,27.12705]
[1744038215581,75.76,79336.5415,1.8,-0.53787,8e-05,27.12705]
[1744038215624,75.76,79336.5415,1.8,-0.53787,8e-05,27.12705]
[1744038215771,75.76,79336.5415,1.8,-0.53787,8e-05,27.12705]
[1744038216010,75.76,79336.5415,1.8,-0.53787,8e-05,27.12705]
[1744038216023,75.76,79336.5415,1.8,-0.53787,8e-05,27.12705]
[1744038216255,75.76,79336.5415,1.8,-0.53787,8e-05,27.12705]
[1744038216768,75.76,79336.5415,1.8,-0.53787,8e-05,27.12705]
[1744038218103,75.76,79336.5415,1.8,-0.53787,8e-05,27.12705]
[1744038218141,75.76,79336.5415,1.8,-0.53787,8e-05,27.12705]
[1744038218218,75.76,79336.5415,1.8,-0.53787,8e-05,27.12705]
[1744038218244,75.76,79336.5415,1.8,-0.53787,8e-05,27.12705]
[1744038218289,75.76,79336.5415,1.8,-0.53787,8e-05,27.12705]
[1744038218290,75.76,79336.5415,1.8,-0.53787,8e-05,27.12705]
[1744038218295,75.76,79347.4193,1.8,-0.53703,8e-05,27.13613]
[1744038218308,75.76,79347.4193,1.8,-0.53703,8e-05,27.13613]
[1744038219047,75.76,79347.4193,1.8,-0.53703,8e-05,27.13613]
[1744038219066,75.76,79347.4193,1.8,-0.53703,8e-05,27.13613]
[1744038219238,75.76,79347.4193,1.8,-0.53703,8e-05,27.13613]
[1744038219273,75.76,79347.4193,1.8,-0.53703,8e-05,27.13613]
[1744038219296,75.76,79332.4163,1.8,-0.53819,8e-05,27.12358]
[1744038219521,75.76,79332.4163,1.8,-0.53819,8e-05,27.12358]
[1744038219774,75.76,79332.4163,1.8,-0.53819,8e-05,27.12358]
[1744038220026,75.76,79332.4163,1.8,-0.53819,8e-05,27.12358]
[1744038220105,75.76,79332.4163,1.8,-0.53819,8e-05,27.12358]
[1744038220290,75.76,79332.4163,1.8,-0.53819,8e-05,27.12358]
[1744038220297,75.76,79325.5547,1.8,-0.53871,8e-05,27.11776]
[1744038220379,75.76,79325.5547,1.8,-0.53871,8e-05,27.11776]
[1744038220388,75.76,79325.5547,1.8,-0.53871,8e-05,27.11776]
[1744038221298,75.76,79330.11,1.8,-0.53836,8e-05,27.12162]
[1744038221815,75.76,79330.11,1.8,-0.53836,8e-05,27.12162]
[1744038221818,75.76,79330.11,1.8,-0.53836,8e-05,27.12162]
[1744038221869,75.76,79330.11,1.8,-0.53836,8e-05,27.12162]
[1744038222075,75.76,79330.11,1.8,-0.53836,8e-05,27.12162]
[1744038222086,75.76,79330.11,1.8,-0.53836,8e-05,27.12162]
[1744038222274,75.76,79330.11,1.8,-0.53836,8e-05,27.12162]
[1744038222292,75.76,79330.11,1.8,-0.53836,8e-05,27.12162]
[1744038222521,75.76,79330.11,1.8,-0.53836,8e-05,27.12162]
[1744038222700,75.76,79330.11,1.8,-0.53836,8e-05,27.12162]
[1744038222716,75.76,79330.11,1.8,-0.53836,8e-05,27.12162]
[1744038222827,75.76,79330.11,1.8,-0.53836,8e-05,27.12162]
[1744038223277,75.76,79330.11,1.8,-0.53836,8e-05,27.12162]
[1744038223300,75.76,79340.0193,1.8,-0.5376,8e-05,27.12995]
[1744038223852,75.76,79340.0193,1.8,-0.5376,8e-05,27.12995]
[1744038223863,75.76,79340.0193,1.8,-0.5376,8e-05,27.12995]
[1744038223982,75.76,79340.0193,1.8,-0.5376,8e-05,27.12995]
[1744038224019,75.76,79340.0193,1.8,-0.5376,8e-05,27.12995]
[1744038224275,75.76,79340.0193,1.8,-0.5376,8e-05,27.12995]
[1744038224301,75.75,79342.938,1.8,-0.53738,8e-05,27.13239]
[1744038224522,75.75,79342.938,1.8,-0.53738,8e-05,27.13239]
[1744038224771,75.75,79342.938,1.8,-0.53738,8e-05,27.13239]
[1744038225021,75.75,79342.938,1.8,-0.53738,8e-05,27.13239]
[1744038225195,75.75,79342.938,1.8,-0.53738,8e-05,27.13239]
[1744038225295,75.75,79342.938,1.8,-0.53738,8e-05,27.13238]
[1744038225797,75.75,79342.938,1.8,-0.53738,8e-05,27.13238]
[1744038226217,75.75,79342.938,1.8,-0.53738,8e-05,27.13238]
[1744038226772,75.75,79342.938,1.8,-0.53738,8e-05,27.13238]
[1744038227021,75.75,79342.938,1.8,-0.53738,8e-05,27.13238]
[1744038227271,75.75,79342.938,1.8,-0.53738,8e-05,27.13238]
[1744038227304,75.75,79317.3088,1.8,-0.53935,8e-05,27.11067]
[1744038227524,75.75,79317.3088,1.8,-0.53935,8e-05,27.11067]
[1744038227773,75.75,79317.3088,1.8,-0.53935,8e-05,27.11067]
[1744038228021,75.75,79317.3088,1.8,-0.53935,8e-05,27.11067]
[1744038228285,75.75,79317.3088,1.8,-0.53935,8e-05,27.11067]
[1744038228306,75.75,79303.9445,1.8,-0.54038,8e-05,27.0991]
[1744038229584,75.75,79303.9445,1.8,-0.54038,8e-05,27.0991]
[1744038229611,75.75,79303.9445,1.8,-0.54038,8e-05,27.0991]
[1744038229847,75.75,79303.9445,1.8,-0.54038,8e-05,27.0991]
[1744038230028,75.75,79303.9445,1.8,-0.54038,8e-05,27.0991]
[1744038230275,75.75,79303.9445,1.8,-0.54038,8e-05,27.0991]
[1744038230310,75.75,79295.8106,1.8,-0.541,8e-05,27.09197]
[1744038230521,75.75,79295.8106,1.8,-0.541,8e-05,27.09197]
[1744038230566,75.75,79295.8106,1.8,-0.541,8e-05,27.09197]
[1744038230776,75.75,79295.8106,1.8,-0.541,8e-05,27.09197]
[1744038230797,75.75,79295.8106,1.8,-0.541,8e-05,27.09197]
[1744038230814,75.75,79295.8106,1.8,-0.541,8e-05,27.09197]
[1744038231719,75.75,79295.8106,1.8,-0.541,8e-05,27.09197]
[1744038231778,75.75,79295.8106,1.8,-0.541,8e-05,27.09197]
[1744038231792,75.75,79295.8106,1.8,-0.541,8e-05,27.09197]
[1744038231828,75.75,79295.8106,1.8,-0.541,8e-05,27.09197]
[1744038231852,75.75,79295.8106,1.8,-0.541,8e-05,27.09197]
[1744038232168,75.75,79295.8106,1.8,-0.541,8e-05,27.09197]
[1744038232315,75.75,79324.721,1.8,-0.53878,8e-05,27.11703]
[1744038232521,75.75,79324.721,1.8,-0.53878,8e-05,27.11703]
[1744038232771,75.75,79324.721,1.8,-0.53878,8e-05,27.11703]
[1744038233021,75.75,79324.721,1.8,-0.53878,8e-05,27.11703]
[1744038233050,75.75,79324.721,1.8,-0.53878,8e-05,27.11703]
[1744038233064,75.75,79324.721,1.8,-0.53878,8e-05,27.11703]
[1744038233271,75.75,79324.721,1.8,-0.53878,8e-05,27.11703]
[1744038233313,75.75,79330.0246,1.8,-0.53837,8e-05,27.12154]
[1744038233522,75.75,79330.0246,1.8,-0.53837,8e-05,27.12154]
[1744038233772,75.75,79330.0246,1.8,-0.53837,8e-05,27.12154]
[1744038233994,75.75,79330.0246,1.8,-0.53837,8e-05,27.12154]
[1744038235493,75.75,79329.7167,1.8,-0.5384,8e-05,27.12127]
[1744038235530,75.75,79329.7167,1.8,-0.5384,8e-05,27.12127]
[1744038235567,75.75,79329.7167,1.8,-0.5384,8e-05,27.12127]
[1744038235592,75.75,79329.7167,1.8,-0.5384,8e-05,27.12127]
[1744038235794,75.75,79329.7167,1.8,-0.5384,8e-05,27.12127]
[1744038236024,75.75,79329.7167,1.8,-0.5384,8e-05,27.12127]
[1744038236282,75.75,79329.7167,1.8,-0.5384,8e-05,27.12127]
[1744038236382,75.75,79325.011,1.8,-0.53876,8e-05,27.11727]
[1744038236507,75.75,79325.011,1.8,-0.53876,8e-05,27.11727]
[1744038236517,75.75,79325.011,1.8,-0.53876,8e-05,27.11727]
[1744038236534,75.75,79325.011,1.8,-0.53876,8e-05,27.11727]
[1744038236535,75.75,79325.011,1.8,-0.53876,8e-05,27.11727]
[1744038236741,75.75,79325.011,1.8,-0.53876,8e-05,27.11727]
[1744038236751,75.75,79325.011,1.8,-0.53876,8e-05,27.11727]
[1744038237691,75.75,79326.6893,1.8,-0.53863,8e-05,27.11869]
[1744038237777,75.75,79326.6893,1.8,-0.53863,8e-05,27.11869]
[1744038238030,75.75,79326.6893,1.8,-0.53863,8e-05,27.11869]
[1744038238137,75.75,79326.6893,1.8,-0.53863,8e-05,27.11869]
[1744038238179,75.75,79326.6893,1.8,-0.53863,8e-05,27.11869]
[1744038238194,75.75,79326.6893,1.8,-0.53863,8e-05,27.11869]
[1744038238339,75.75,79326.6893,1.8,-0.53863,8e-05,27.11869]
[1744038239356,75.75,79327.6984,1.8,-0.53855,8e-05,27.11954]
[1744038239438,75.75,79327.6984,1.8,-0.53855,8e-05,27.11954]
[1744038239520,75.75,79327.6984,1.8,-0.53855,8e-05,27.11954]
[1744038239772,75.75,79327.6984,1.8,-0.53855,8e-05,27.11954]
[1744038239843,75.75,79327.6984,1.8,-0.53855,8e-05,27.11954]
[1744038239851,75.75,79327.6984,1.8,-0.53855,8e-05,27.11954]
[1744038240024,75.75,79327.6984,1.8,-0.53855,8e-05,27.11954]
[1744038240271,75.75,79327.6984,1.8,-0.53855,8e-05,27.11954]
[1744038240527,75.75,79332.3239,1.8,-0.5382,8e-05,27.12346]
[1744038240685,75.75,79332.3239,1.8,-0.5382,8e-05,27.12346]
[1744038240697,75.75,79332.3239,1.8,-0.5382,8e-05,27.12346]
[1744038240771,75.75,79332.3239,1.8,-0.5382,8e-05,27.12346]
[1744038240972,75.75,79332.3239,1.8,-0.5382,8e-05,27.12346]
[1744038241021,75.75,79332.3239,1.8,-0.5382,8e-05,27.12346]
[1744038241271,75.75,79332.3239,1.8,-0.5382,8e-05,27.12346]
[1744038241322,75.75,79337.2945,1.8,-0.53782,8e-05,27.12764]
[1744038241460,75.75,79337.2945,1.8,-0.53782,8e-05,27.12764]
[1744038241480,75.75,79337.2945,1.8,-0.53782,8e-05,27.12764]
[1744038241501,75.75,79337.2945,1.8,-0.53782,8e-05,27.12764]
[1744038241538,75.75,79337.2945,1.8,-0.53782,8e-05,27.12764]
[1744038241594,75.75,79337.2945,1.8,-0.53782,8e-05,27.12764]
[1744038241933,75.75,79337.2945,1.8,-0.53782,8e-05,27.12764]
[1744038242168,75.75,79337.2945,1.8,-0.53782,8e-05,27.12764]
[1744038242179,75.75,79337.2945,1.8,-0.53782,8e-05,27.12764]
[1744038242294,75.75,79337.2945,1.8,-0.53782,8e-05,27.12764]
[1744038242522,75.75,79336.4827,1.8,-0.53788,8e-05,27.12696]
[1744038242648,75.75,79336.4827,1.8,-0.53788,8e-05,27.12696]
[1744038242733,75.75,79336.4827,1.8,-0.53788,8e-05,27.12696]
[1744038242783,75.75,79336.4827,1.8,-0.53788,8e-05,27.12696]
[1744038243151,75.75,79336.4827,1.8,-0.53788,8e-05,27.12696]
[1744038243238,75.75,79336.4827,1.8,-0.53788,8e-05,27.12696]
[1744038243828,75.75,79336.4827,1.8,-0.53788,8e-05,27.12696]
[1744038244329,75.75,79336.4827,1.8,-0.53788,8e-05,27.12696]
[1744038244578,75.75,79336.4827,1.8,-0.53788,8e-05,27.12696]
[1744038244653,75.75,79336.4827,1.8,-0.53788,8e-05,27.12696]
[1744038244718,75.75,79336.4827,1.8,-0.53788,8e-05,27.12696]
[1744038244843,75.75,79336.4827,1.8,-0.53788,8e-05,27.12696]
[1744038245143,75.75,79336.4827,1.8,-0.53788,8e-05,27.12696]
[1744038245333,75.75,79315.8794,1.8,-0.53946,8e-05,27.10943]
[1744038245430,75.75,79315.8794,1.8,-0.53946,8e-05,27.10943]
[1744038245617,75.75,79315.8794,1.8,-0.53946,8e-05,27.10943]
[1744038245935,75.75,79315.8794,1.8,-0.53946,8e-05,27.10943]
[1744038246025,75.78,79315.8794,1.8,-0.53944,8e-05,27.1096]
[1744038246845,75.78,79315.8794,1.8,-0.53944,8e-05,27.1096]
[1744038246898,75.78,79315.8794,1.8,-0.53944,8e-05,27.1096]
[1744038247023,75.78,79315.8794,1.8,-0.53944,8e-05,27.1096]
[1744038247073,75.78,79315.8794,1.8,-0.53944,8e-05,27.1096]
[1744038247085,75.78,79315.8794,1.8,-0.53944,8e-05,27.1096]
[1744038247127,75.78,79315.8794,1.8,-0.53944,8e-05,27.1096]
[1744038247272,75.78,79315.8794,1.8,-0.53944,8e-05,27.1096]
[1744038247335,75.8,79318.5855,1.8,-0.53921,8e-05,27.11204]
[1744038247522,75.8,79318.5855,1.8,-0.53921,8e-05,27.11204]
[1744038247773,75.8,79318.5855,1.8,-0.53921,8e-05,27.11204]
[1744038248023,75.8,79318.5855,1.8,-0.53921,8e-05,27.11204]
[1744038248154,75.8,79318.5855,1.8,-0.53921,8e-05,27.11204]
[1744038248270,75.8,79318.5855,1.8,-0.53921,8e-05,27.11204]
[1744038248336,75.82,79299.5114,1.8,-0.54066,8e-05,27.09561]
[1744038248538,75.82,79299.5114,1.8,-0.54066,8e-05,27.09561]
[1744038248906,75.82,79299.5114,1.8,-0.54066,8e-05,27.09561]
[1744038248931,75.82,79299.5114,1.8,-0.54066,8e-05,27.09561]
[1744038249140,75.82,79299.5114,1.8,-0.54066,8e-05,27.09561]
[1744038249244,75.82,79299.5114,1.8,-0.54065,8e-05,27.09565]
[1744038249522,75.82,79299.5114,1.8,-0.54065,8e-05,27.09565]
[1744038249593,75.82,79299.5114,1.8,-0.54065,8e-05,27.09565]
[1744038250338,75.83,79273.2038,1.8,-0.54266,8e-05,27.07233]
[1744038250484,75.83,79273.2038,1.8,-0.54266,8e-05,27.07233]
[1744038251339,75.84,79269.2588,1.8,-0.54295,8e-05,27.06883]
[1744038251563,75.84,79269.2588,1.8,-0.54295,8e-05,27.06883]
[1744038252340,75.85,79279.1129,1.8,-0.54219,8e-05,27.07776]
[1744038252425,75.85,79279.1129,1.8,-0.54219,8e-05,27.07776]
[1744038252685,75.85,79279.1129,1.8,-0.54219,8e-05,27.07776]
[1744038252720,75.85,79279.1129,1.8,-0.54219,8e-05,27.07776]
[1744038252723,75.85,79279.1129,1.8,-0.54219,8e-05,27.07776]
[1744038252799,75.85,79279.1129,1.8,-0.54219,8e-05,27.07776]
[1744038253341,75.86,79271.4294,1.8,-0.54277,8e-05,27.07091]
[1744038253840,75.86,79271.4294,1.8,-0.54277,8e-05,27.07091]
[1744038253863,75.86,79271.4294,1.8,-0.54277,8e-05,27.07091]
[1744038254342,75.87,79262.6994,1.8,-0.54343,8e-05,27.06308]
[1744038254391,75.87,79262.6994,1.8,-0.54343,8e-05,27.06308]
[1744038254404,75.87,79262.6994,1.8,-0.54343,8e-05,27.06308]
[1744038255179,75.87,79262.6994,1.8,-0.54343,8e-05,27.06308]
[1744038255208,75.87,79262.6994,1.8,-0.54343,8e-05,27.06308]
[1744038255219,75.87,79262.6994,1.8,-0.54343,8e-05,27.06308]
[1744038256219,75.88,79262.6994,1.8,-0.54343,8e-05,27.06309]
[1744038256417,75.88,79262.6994,1.8,-0.54343,8e-05,27.0631]
[1744038256432,75.88,79262.6994,1.8,-0.54343,8e-05,27.0631]
[1744038257545,75.88,79258.2078,1.8,-0.54377,8e-05,27.059]
[1744038257771,75.88,79258.2078,1.8,-0.54377,8e-05,27.059]
[1744038261111,75.9,79253.6196,1.8,-0.5441,8e-05,27.05491]
[1744038261272,75.9,79253.6196,1.8,-0.5441,8e-05,27.05491]
[1744038261524,75.9,79253.6196,1.8,-0.5441,8e-05,27.05491]
[1744038261553,75.9,79253.6196,1.8,-0.5441,8e-05,27.05491]
[1744038261696,75.9,79253.6196,1.8,-0.5441,8e-05,27.05491]
[1744038261876,75.9,79253.6196,1.8,-0.5441,8e-05,27.05491]
[1744038262074,75.9,79253.6196,1.8,-0.5441,8e-05,27.05491]
[1744038262082,75.9,79253.6196,1.8,-0.5441,8e-05,27.05491]
[1744038262152,75.91,79253.6196,1.8,-0.54409,8e-05,27.05502]
[1744038262807,75.91,79253.6196,1.8,-0.54409,8e-05,27.05502]
[1744038263187,75.91,79253.6196,1.8,-0.54409,8e-05,27.05502]
[1744038263322,75.91,79253.6196,1.8,-0.54409,8e-05,27.05502]
[1744038264169,75.91,79253.6196,1.8,-0.54409,8e-05,27.05502]
[1744038264234,75.91,79253.6196,1.8,-0.54409,8e-05,27.05503]
[1744038264470,75.91,79253.6196,1.8,-0.54409,8e-05,27.05503]
[1744038264558,75.91,79253.6196,1.8,-0.54409,8e-05,27.05503]
[1744038264780,75.91,79253.6196,1.8,-0.54409,8e-05,27.05503]
[1744038264830,75.91,79253.6196,1.8,-0.54409,8e-05,27.05503]
[1744038264882,75.91,79253.6196,1.8,-0.54409,8e-05,27.05503]
[1744038265020,75.91,79253.6196,1.8,-0.54409,8e-05,27.05503]
[1744038265109,75.91,79253.6196,1.8,-0.54409,8e-05,27.05503]
[1744038265186,75.91,79253.6196,1.8,-0.54409,8e-05,27.05503]
[1744038265357,75.91,79253.6196,1.8,-0.54409,8e-05,27.05503]
[1744038265270,75.91,79253.6196,1.8,-0.54409,8e-05,27.05502]
[1744038265428,75.91,79253.6196,1.8,-0.54409,8e-05,27.05502]
[1744038265496,75.91,79253.6196,1.8,-0.54409,8e-05,27.05502]
[1744038266358,75.91,79126.1329,1.8,-0.55384,8e-05,26.92975]
[1744038267466,75.91,79128.2362,1.8,-0.55368,8e-05,26.93194]
[1744038267831,75.91,79128.2362,1.8,-0.55368,8e-05,26.93194]
[1744038267855,75.91,79128.2362,1.8,-0.55368,8e-05,26.93194]
[1744038267918,75.91,79128.2362,1.8,-0.55368,8e-05,26.93194]
[1744038268360,75.91,79118.7649,1.8,-0.55441,8e-05,26.92202]
[1744038268882,75.91,79118.7649,1.8,-0.55441,8e-05,26.92202]
[1744038268893,75.91,79118.7649,1.8,-0.55441,8e-05,26.92202]
[1744038268900,75.91,79118.7649,1.8,-0.55441,8e-05,26.92202]
[1744038269361,75.91,79118.7649,1.8,-0.55441,8e-05,26.92202]
[1744038269361,75.91,79112.7471,1.8,-0.55487,8e-05,26.91567]
[1744038269378,75.91,79112.7471,1.8,-0.55487,8e-05,26.91567]
[1744038270179,75.91,79112.7471,1.8,-0.55487,8e-05,26.91567]
[1744038270204,75.91,79112.7471,1.8,-0.55487,8e-05,26.91567]
[1744038270646,75.91,79112.7471,1.8,-0.55487,8e-05,26.91567]
[1744038270704,75.91,79112.7471,1.8,-0.55487,8e-05,26.91567]
[1744038270720,75.91,79112.7471,1.8,-0.55487,8e-05,26.91567]
[1744038271355,75.91,79112.7471,1.8,-0.55487,8e-05,26.91567]
[1744038271363,75.91,79120.0232,1.8,-0.55432,8e-05,26.91979]
[1744038271394,75.91,79120.0232,1.8,-0.55432,8e-05,26.91979]
[1744038272296,75.91,79120.0232,1.8,-0.55432,8e-05,26.91979]
[1744038272315,75.91,79120.0232,1.8,-0.55432,8e-05,26.91979]
[1744038272355,75.91,79120.0232,1.8,-0.55432,8e-05,26.91979]
[1744038272528,75.91,79120.0232,1.8,-0.55432,8e-05,26.91979]
[1744038272532,75.91,79120.0232,1.8,-0.55432,8e-05,26.91979]
[1744038272718,75.91,79120.0232,1.8,-0.55432,8e-05,26.91979]
[1744038272722,75.91,79120.0232,1.8,-0.55432,8e-05,26.91979]
[1744038273179,75.91,79120.0232,1.8,-0.55432,8e-05,26.91979]
[1744038273365,75.91,79123.4005,1.8,-0.55406,8e-05,26.92335]
[1744038273607,75.91,79123.4005,1.8,-0.55406,8e-05,26.92335]
[1744038273628,75.91,79123.4005,1.8,-0.55406,8e-05,26.92335]
[1744038274366,75.91,79129.7123,1.8,-0.55358,8e-05,26.92994]
[1744038274875,75.91,79129.7123,1.8,-0.55358,8e-05,26.92994]
[1744038275367,75.91,79127.1899,1.8,-0.55377,8e-05,26.92731]
[1744038276368,75.91,79140.3437,1.8,-0.55276,8e-05,26.94096]
[1744038276816,75.91,79140.3437,1.8,-0.55276,8e-05,26.94096]
[1744038278008,75.91,79137.7048,1.8,-0.55297,8e-05,26.93823]
[1744038278291,75.91,79137.7048,1.8,-0.55297,8e-05,26.93823]
[1744038279356,75.91,79137.7048,1.8,-0.55297,8e-05,26.93823]
[1744038279371,75.91,79133.5927,1.8,-0.55328,8e-05,26.93396]
[1744038280372,75.9,79141.6452,1.8,-0.55268,8e-05,26.94221]
[1744038282374,75.9,79136.4639,1.8,-0.55307,8e-05,26.93685]
[1744038282620,75.9,79136.4639,1.8,-0.55307,8e-05,26.93685]
[1744038282712,75.9,79136.4639,1.8,-0.55307,8e-05,26.93685]
[1744038282723,75.9,79136.4639,1.8,-0.55307,8e-05,26.93685]
[1744038283254,75.9,79136.4639,1.8,-0.55307,8e-05,26.93685]
[1744038283554,75.9,79136.4639,1.8,-0.55307,8e-05,26.93685]
[1744038283637,75.9,79136.4639,1.8,-0.55307,8e-05,26.93685]
[1744038283648,75.9,79136.4639,1.8,-0.55307,8e-05,26.93685]
[1744038283851,75.9,79136.4639,1.8,-0.55307,8e-05,26.93685]
[1744038283866,75.9,79136.4639,1.8,-0.55307,8e-05,26.93685]
[1744038284066,75.9,79136.4639,1.8,-0.55307,8e-05,26.93685]
[1744038284103,75.9,79136.4639,1.8,-0.55307,8e-05,26.93685]
[1744038284173,75.9,79136.4639,1.8,-0.55307,8e-05,26.93685]
[1744038284259,75.9,79136.4639,1.8,-0.55307,8e-05,26.93685]
[1744038284350,75.9,79136.4639,1.8,-0.55307,8e-05,26.93685]
[1744038285378,75.9,79095.6537,1.8,-0.55619,8e-05,26.89377]
[1744038285410,75.9,79095.6537,1.8,-0.55619,8e-05,26.89377]
[1744038285554,75.9,79095.6537,1.8,-0.55619,8e-05,26.89377]
[1744038285751,75.9,79095.6537,1.8,-0.55619,8e-05,26.89377]
[1744038286137,75.9,79095.6537,1.8,-0.55619,8e-05,26.89377]
[1744038286281,75.9,79095.6537,1.8,-0.55619,8e-05,26.89377]
[1744038286424,75.9,79095.6537,1.8,-0.55619,8e-05,26.89377]
[1744038286524,75.9,79095.6537,1.8,-0.55619,8e-05,26.89377]
[1744038286773,75.9,79095.6537,1.8,-0.55619,8e-05,26.89377]
[1744038286842,75.9,79095.6537,1.8,-0.55619,8e-05,26.89377]
[1744038287380,75.9,79026.578,1.8,-0.56147,8e-05,26.81716]
[1744038287705,75.9,79026.578,1.8,-0.56147,8e-05,26.81716]
[1744038287826,75.9,79026.578,1.8,-0.56147,8e-05,26.81716]
[1744038287905,75.9,79026.578,1.8,-0.56147,8e-05,26.81716]
[1744038287944,75.9,79026.578,1.8,-0.56147,8e-05,26.81716]
[1744038288601,75.9,79026.578,1.8,-0.56147,8e-05,26.81716]
[1744038288602,75.9,79026.578,1.8,-0.56147,8e-05,26.81716]
[1744038289119,75.9,79026.578,1.8,-0.56147,8e-05,26.81716]
[1744038289873,75.9,79026.578,1.8,-0.56147,8e-05,26.81716]
[1744038290460,75.9,79026.578,1.8,-0.56147,8e-05,26.81716]
[1744038290525,75.9,79026.578,1.8,-0.56147,8e-05,26.81716]
[1744038290658,75.9,79026.578,1.8,-0.56147,8e-05,26.81716]
[1744038290782,75.9,79026.578,1.8,-0.56147,8e-05,26.81716]
[1744038290964,75.9,79026.578,1.8,-0.56147,8e-05,26.81716]
[1744038290973,75.9,79026.578,1.8,-0.56147,8e-05,26.81716]
[1744038292032,75.9,79026.578,1.8,-0.56147,8e-05,26.81716]
[1744038292154,75.9,79026.578,1.8,-0.56147,8e-05,26.81716]
[1744038292167,75.9,79026.578,1.8,-0.56147,8e-05,26.81716]
[1744038292286,75.9,79026.578,1.8,-0.56147,8e-05,26.81716]
[1744038292344,75.9,79026.578,1.8,-0.56147,8e-05,26.81717]
[1744038293049,75.9,79026.578,1.8,-0.56147,8e-05,26.81718]
[1744038294384,75.9,79026.578,1.8,-0.56147,8e-05,26.81719]
[1744038294599,75.9,79026.578,1.8,-0.56147,8e-05,26.81719]
[1744038294711,75.9,79026.578,1.8,-0.56147,8e-05,26.81719]
[1744038295207,75.9,79026.578,1.8,-0.56147,8e-05,26.81719]
[1744038295296,75.9,79026.578,1.8,-0.56147,8e-05,26.8172]
[1744038295620,75.9,79026.578,1.8,-0.56147,8e-05,26.8172]
[1744038295900,75.9,79026.578,1.8,-0.56147,8e-05,26.8172]
[1744038295908,75.9,79026.578,1.8,-0.56147,8e-05,26.8172]
[1744038296051,75.9,79026.578,1.8,-0.56147,8e-05,26.8172]
[1744038296169,75.9,79026.578,1.8,-0.56147,8e-05,26.8172]
[1744038296184,75.9,79026.578,1.8,-0.56147,8e-05,26.8172]
[1744038296405,75.9,79082.0874,1.8,-0.55723,8e-05,26.87913]
[1744038296415,75.9,79082.0874,1.8,-0.55723,8e-05,26.87913]
[1744038297374,75.9,79082.0874,1.8,-0.55723,8e-05,26.87913]
[1744038297407,75.91,79101.6432,1.8,-0.55573,8e-05,26.90027]
[1744038297417,75.91,79101.6432,1.8,-0.55573,8e-05,26.90027]
[1744038297839,75.91,79101.6432,1.8,-0.55573,8e-05,26.90027]
[1744038298040,75.91,79101.6432,1.8,-0.55573,8e-05,26.90027]
[1744038298324,75.91,79101.6432,1.8,-0.55573,8e-05,26.90027]
[1744038298333,75.91,79101.6432,1.8,-0.55573,8e-05,26.90027]
[1744038298354,75.91,79101.6432,1.8,-0.55573,8e-05,26.90027]
[1744038298365,75.91,79101.6432,1.8,-0.55573,8e-05,26.90027]
[1744038298404,75.9,79101.6432,1.8,-0.55574,8e-05,26.9002]
[1744038298667,75.9,79101.6432,1.8,-0.55574,8e-05,26.9002]
[1744038300425,75.9,79101.6432,1.8,-0.55574,8e-05,26.90015]
[1744038300678,75.9,79101.6432,1.8,-0.55574,8e-05,26.90015]
[1744038300717,75.9,79101.6432,1.8,-0.55574,8e-05,26.90015]
[1744038300785,75.9,79101.6432,1.8,-0.55574,8e-05,26.90015]
[1744038301089,75.9,79101.6432,1.8,-0.55574,8e-05,26.90015]
[1744038301410,75.89,79094.5905,1.8,-0.55628,8e-05,26.89253]
[1744038301960,75.89,79094.5905,1.8,-0.55629,8e-05,26.89253]
[1744038303230,75.89,79094.5905,1.8,-0.55629,8e-05,26.89253]
[1744038303362,75.89,79094.5905,1.8,-0.55629,8e-05,26.89253]
[1744038303412,75.89,79062.4236,1.8,-0.55874,8e-05,26.85741]
[1744038303885,75.89,79062.4236,1.8,-0.55874,8e-05,26.85741]
[1744038303913,75.89,79062.4236,1.8,-0.55874,8e-05,26.85741]
[1744038304413,75.89,79054.7635,1.8,-0.55933,8e-05,26.84889]
[1744038304875,75.89,79054.7635,1.8,-0.55933,8e-05,26.84889]
[1744038304889,75.89,79054.7635,1.8,-0.55933,8e-05,26.84889]
[1744038305128,75.89,79054.7635,1.8,-0.55933,8e-05,26.84889]
[1744038306383,75.89,79054.7635,1.8,-0.55933,8e-05,26.84888]
[1744038306397,75.89,79054.7635,1.8,-0.55933,8e-05,26.84888]
[1744038306478,75.89,79054.7635,1.8,-0.55933,8e-05,26.84888]
[1744038306549,75.89,79054.7635,1.8,-0.55933,8e-05,26.84888]
[1744038306598,75.89,79054.7635,1.8,-0.55933,8e-05,26.84888]
[1744038306704,75.89,79054.7635,1.8,-0.55933,8e-05,26.84888]
[1744038306808,75.89,79054.7635,1.8,-0.55933,8e-05,26.84888]
[1744038306858,75.89,79054.7635,1.8,-0.55933,8e-05,26.84888]
[1744038306997,75.89,79054.7635,1.8,-0.55933,8e-05,26.84888]
[1744038307416,75.89,79069.4772,1.8,-0.5582,8e-05,26.86519]
[1744038309322,75.89,79069.4772,1.8,-0.5582,8e-05,26.86518]
[1744038309399,75.88,79069.4772,1.8,-0.55822,8e-05,26.86504]
[1744038309530,75.88,79069.4772,1.8,-0.55822,8e-05,26.86504]
[1744038309781,75.88,79069.4772,1.8,-0.55822,8e-05,26.86504]
[1744038310727,75.88,79069.4772,1.8,-0.55822,8e-05,26.86504]
[1744038311497,75.88,79069.4772,1.8,-0.55822,8e-05,26.86505]
[1744038311514,75.88,79069.4772,1.8,-0.55822,8e-05,26.86505]
[1744038312252,75.88,79069.4772,1.8,-0.55822,8e-05,26.86505]
[1744038312970,75.88,79069.4772,1.8,-0.55822,8e-05,26.86504]
[1744038314050,75.88,79054.2341,1.8,-0.55939,8e-05,26.84811]
[1744038314525,75.88,79054.2341,1.8,-0.55939,8e-05,26.84811]
[1744038314540,75.88,79054.2341,1.8,-0.55939,8e-05,26.84811]
[1744038314591,75.88,79054.2341,1.8,-0.55939,8e-05,26.84811]
[1744038314796,75.88,79054.2341,1.8,-0.55939,8e-05,26.84811]
[1744038314819,75.88,79054.2341,1.8,-0.55939,8e-05,26.84811]
[1744038315392,75.88,79054.2341,1.8,-0.55939,8e-05,26.84811]
[1744038315455,75.88,79051.2372,1.8,-0.55962,8e-05,26.84475]
[1744038315475,75.88,79051.2372,1.8,-0.55962,8e-05,26.84475]
[1744038315918,75.88,79051.2372,1.8,-0.55962,8e-05,26.84475]
[1744038316024,75.88,79051.2372,1.8,-0.55962,8e-05,26.84475]
[1744038316282,75.88,79051.2372,1.8,-0.55962,8e-05,26.84475]
[1744038316428,75.88,79041.2409,1.8,-0.56038,8e-05,26.83351]
[1744038317015,75.88,79041.2409,1.8,-0.56038,8e-05,26.83351]
[1744038317151,75.88,79041.2409,1.8,-0.56038,8e-05,26.83351]
[1744038317196,75.88,79041.2409,1.8,-0.56038,8e-05,26.83351]
[1744038317322,75.88,79041.2409,1.8,-0.56038,8e-05,26.83351]
[1744038318329,75.88,79041.2409,1.8,-0.56038,8e-05,26.83351]
[1744038318431,75.88,79013.7846,1.8,-0.56248,8e-05,26.80214]
[1744038319648,75.87,79013.7846,1.8,-0.56248,8e-05,26.80213]
[1744038320093,75.87,79013.7846,1.8,-0.56248,8e-05,26.80213]
[1744038320576,75.87,79013.7846,1.8,-0.56248,8e-05,26.80213]
[1744038320586,75.87,79013.7846,1.8,-0.56248,8e-05,26.80213]
[1744038321433,75.88,78984.1423,1.8,-0.56474,8e-05,26.76745]
[1744038321486,75.88,78984.1423,1.8,-0.56474,8e-05,26.76745]
[1744038321701,75.88,78984.1423,1.8,-0.56474,8e-05,26.76745]
[1744038321725,75.88,78984.1423,1.8,-0.56474,8e-05,26.76745]
[1744038321733,75.88,78984.1423,1.8,-0.56474,8e-05,26.76745]
[1744038321923,75.88,78984.1423,1.8,-0.56474,8e-05,26.76745]
[1744038322263,75.88,78984.1423,1.8,-0.56474,8e-05,26.76745]
[1744038322825,75.88,78984.1423,1.8,-0.56474,8e-05,26.76745]
[1744038322896,75.88,78984.1423,1.8,-0.56474,8e-05,26.76745]
[1744038322901,75.88,78984.1423,1.8,-0.56474,8e-05,26.76745]
[1744038322952,75.88,78984.1423,1.8,-0.56474,8e-05,26.76745]
[1744038323158,75.88,78984.1423,1.8,-0.56474,8e-05,26.76745]
[1744038323437,75.88,78983.1721,1.8,-0.56481,8e-05,26.7663]
[1744038323553,75.88,78983.1721,1.8,-0.56481,8e-05,26.7663]
[1744038323653,75.88,78983.1721,1.8,-0.56481,8e-05,26.7663]
[1744038323998,75.88,78983.1721,1.8,-0.56481,8e-05,26.7663]
[1744038324121,75.88,78983.1721,1.8,-0.56481,8e-05,26.76631]
[1744038325210,75.88,78983.1721,1.8,-0.56481,8e-05,26.76631]
[1744038325433,75.88,78983.1721,1.8,-0.56481,8e-05,26.76631]
[1744038325292,75.88,78983.1721,1.8,-0.56481,8e-05,26.76632]
[1744038325515,75.88,78983.1721,1.8,-0.56481,8e-05,26.76632]
[1744038325550,75.88,78983.1721,1.8,-0.56481,8e-05,26.76632]
[1744038325674,75.88,78983.1721,1.8,-0.56481,8e-05,26.76632]
[1744038325894,75.88,78983.1721,1.8,-0.56481,8e-05,26.76632]
[1744038325946,75.88,78983.1721,1.8,-0.56481,8e-05,26.76632]
[1744038326134,75.88,78983.1721,1.8,-0.56481,8e-05,26.76632]
[1744038327113,75.88,78983.1721,1.8,-0.56481,8e-05,26.76632]
[1744038327277,75.88,78983.1721,1.8,-0.56481,8e-05,26.76632]
[1744038327345,75.88,78983.1721,1.8,-0.56481,8e-05,26.76632]
[1744038327400,75.88,78983.1721,1.8,-0.56481,8e-05,26.76632]
[1744038327752,75.88,78983.1721,1.8,-0.56481,8e-05,26.76632]
[1744038327952,75.88,78983.1721,1.8,-0.56481,8e-05,26.76632]
[1744038328089,75.88,78983.1721,1.8,-0.56481,8e-05,26.76632]
[1744038328181,75.88,78983.1721,1.8,-0.56481,8e-05,26.76632]
[1744038328504,75.88,78983.1721,1.8,-0.56481,8e-05,26.76632]
[1744038328300,75.88,78983.1721,1.8,-0.56481,8e-05,26.76632]
[1744038328709,75.88,78983.1721,1.8,-0.56481,8e-05,26.76632]
[1744038329156,75.88,78983.1721,1.8,-0.56481,8e-05,26.76632]
[1744038329684,75.88,78983.1721,1.8,-0.56481,8e-05,26.76632]
[1744038329915,75.88,78983.1721,1.8,-0.56481,8e-05,26.76632]
[1744038330172,75.88,78983.1721,1.8,-0.56481,8e-05,26.76632]
[1744038330226,75.88,78983.1721,1.8,-0.56481,8e-05,26.76632]
[1744038330388,75.88,78983.1721,1.8,-0.56481,8e-05,26.76632]
[1744038330940,75.88,78983.1721,1.8,-0.56481,8e-05,26.76632]
[1744038330941,75.88,78983.1721,1.8,-0.56481,8e-05,26.76632]
[1744038331381,75.88,78983.1721,1.8,-0.56481,8e-05,26.76632]
[1744038331444,75.88,78831.0465,1.8,-0.57641,8e-05,26.57125]
[1744038331567,75.88,78831.0465,1.8,-0.57641,8e-05,26.57125]
[1744038331728,75.88,78831.0465,1.8,-0.57641,8e-05,26.57125]
[1744038331857,75.88,78831.0465,1.8,-0.57641,8e-05,26.57125]
[1744038331973,75.88,78831.0465,1.8,-0.57641,8e-05,26.57125]
[1744038332181,75.88,78831.0465,1.8,-0.57641,8e-05,26.57126]
[1744038332957,75.88,78831.0465,1.8,-0.57641,8e-05,26.57126]
[1744038333124,75.88,78831.0465,1.8,-0.57641,8e-05,26.57126]
[1744038333248,75.88,78831.0465,1.8,-0.57641,8e-05,26.57126]
[1744038333319,75.88,78831.0465,1.8,-0.57641,8e-05,26.57126]
[1744038333406,75.88,78831.0465,1.8,-0.57641,8e-05,26.57126]
[1744038333446,75.88,78814.5194,1.8,-0.57767,8e-05,26.54912]
[1744038333576,75.88,78814.5194,1.8,-0.57767,8e-05,26.54912]
[1744038334287,75.88,78814.5194,1.8,-0.57767,8e-05,26.54909]
[1744038334619,75.88,78814.5194,1.8,-0.57767,8e-05,26.54909]
[1744038334782,75.88,78814.5194,1.8,-0.57767,8e-05,26.54909]
[1744038334919,75.88,78814.5194,1.8,-0.57767,8e-05,26.54909]
[1744038335049,75.88,78814.5194,1.8,-0.57767,8e-05,26.54909]
[1744038335207,75.88,78814.5194,1.8,-0.57767,8e-05,26.5491]
[1744038335665,75.88,78814.5194,1.8,-0.57767,8e-05,26.5491]
[1744038335717,75.88,78814.5194,1.8,-0.57767,8e-05,26.5491]
[1744038335774,75.88,78814.5194,1.8,-0.57767,8e-05,26.5491]
[1744038335857,75.88,78814.5194,1.8,-0.57767,8e-05,26.5491]
[1744038336214,75.88,78814.5194,1.8,-0.57767,8e-05,26.54911]
[1744038336914,75.88,78814.5194,1.8,-0.57767,8e-05,26.54911]
[1744038336960,75.88,78814.5194,1.8,-0.57767,8e-05,26.54911]
[1744038337221,75.88,78814.5194,1.8,-0.57767,8e-05,26.54912]
[1744038337961,75.88,78814.5194,1.8,-0.57767,8e-05,26.54912]
[1744038338163,75.88,78814.5194,1.8,-0.57767,8e-05,26.54912]
[1744038338407,75.88,78814.5194,1.8,-0.57767,8e-05,26.54912]
[1744038338450,75.88,78814.5194,1.8,-0.57767,8e-05,26.54912]
[1744038338620,75.88,78814.5194,1.8,-0.57767,8e-05,26.54912]
[1744038339235,75.88,78814.5194,1.8,-0.57767,8e-05,26.54913]
[1744038339934,75.88,78814.5194,1.8,-0.57767,8e-05,26.54913]
[1744038340005,75.88,78814.5194,1.8,-0.57767,8e-05,26.54913]
[1744038341249,75.88,78779.8034,1.8,-0.58031,8e-05,26.50178]
[1744038342256,75.88,78785.1708,1.8,-0.5799,8e-05,26.50919]
[1744038342911,75.88,78785.1708,1.8,-0.5799,8e-05,26.50919]
[1744038343263,75.88,78785.1708,1.8,-0.5799,8e-05,26.50921]
[1744038344457,75.88,78772.2173,1.8,-0.58088,8e-05,26.4913]
[1744038344837,75.88,78772.2173,1.8,-0.58088,8e-05,26.4913]
[1744038345413,75.88,78772.2173,1.8,-0.58088,8e-05,26.4913]
[1744038345458,75.88,78764.3273,1.8,-0.58148,8e-05,26.4803]
[1744038345849,75.88,78764.3273,1.8,-0.58148,8e-05,26.4803]
[1744038346459,75.88,78752.9114,1.8,-0.58235,8e-05,26.4643]
[1744038346806,75.88,78752.9114,1.8,-0.58235,8e-05,26.4643]
[1744038347326,75.88,78752.9114,1.8,-0.58235,8e-05,26.4643]
[1744038347345,75.88,78752.9114,1.8,-0.58235,8e-05,26.4643]
[1744038347421,75.88,78752.9114,1.8,-0.58235,8e-05,26.46429]
[1744038347544,75.88,78752.9114,1.8,-0.58235,8e-05,26.46429]
[1744038347741,75.88,78752.9114,1.8,-0.58235,8e-05,26.46429]
[1744038347851,75.88,78752.9114,1.8,-0.58235,8e-05,26.46429]
[1744038348189,75.88,78752.9114,1.8,-0.58235,8e-05,26.46429]
[1744038348397,75.88,78752.9114,1.8,-0.58235,8e-05,26.46429]
[1744038348463,75.88,78752.9114,1.8,-0.58235,8e-05,26.46429]
[1744038348461,75.88,78748.0311,1.8,-0.58272,8e-05,26.45742]
[1744038348535,75.88,78748.0311,1.8,-0.58272,8e-05,26.45742]
[1744038348703,75.88,78748.0311,1.8,-0.58272,8e-05,26.45742]
[1744038348763,75.88,78748.0311,1.8,-0.58272,8e-05,26.45742]
[1744038349098,75.88,78748.0311,1.8,-0.58272,8e-05,26.45742]
[1744038349440,75.88,78748.0311,1.8,-0.58272,8e-05,26.45743]
[1744038349559,75.88,78748.0311,1.8,-0.58272,8e-05,26.45743]
[1744038349693,75.88,78748.0311,1.8,-0.58272,8e-05,26.45743]
[1744038350066,75.88,78748.0311,1.8,-0.58272,8e-05,26.45743]
[1744038350072,75.88,78748.0311,1.8,-0.58272,8e-05,26.45743]
[1744038350314,75.88,78748.0311,1.8,-0.58272,8e-05,26.45744]
[1744038350557,75.88,78748.0311,1.8,-0.58272,8e-05,26.45744]
[1744038351102,75.88,78748.0311,1.8,-0.58272,8e-05,26.45744]
[1744038351325,75.88,78748.0311,1.8,-0.58272,8e-05,26.45747]
[1744038352467,75.88,78710.9196,1.8,-0.58553,8e-05,26.40448]
[1744038352629,75.88,78710.9196,1.8,-0.58553,8e-05,26.40448]
[1744038353067,75.88,78710.9196,1.8,-0.58553,8e-05,26.40448]
[1744038353197,75.88,78710.9196,1.8,-0.58553,8e-05,26.40448]
[1744038353307,75.88,78710.9196,1.8,-0.58553,8e-05,26.40448]
[1744038353341,75.88,78710.9196,1.8,-0.58553,8e-05,26.40449]
[1744038353693,75.88,78710.9196,1.8,-0.58553,8e-05,26.40449]
[1744038353958,75.88,78710.9196,1.8,-0.58553,8e-05,26.40449]
[1744038354044,75.88,78710.9196,1.8,-0.58553,8e-05,26.40449]
[1744038354302,75.88,78710.9196,1.8,-0.58553,8e-05,26.40449]
[1744038354348,75.88,78710.9196,1.8,-0.58553,8e-05,26.40451]
[1744038354493,75.88,78710.9196,1.8,-0.58553,8e-05,26.40451]
[1744038354596,75.88,78710.9196,1.8,-0.58553,8e-05,26.40451]
[1744038354673,75.88,78710.9196,1.8,-0.58553,8e-05,26.40451]
[1744038355434,75.88,78710.9196,1.8,-0.58553,8e-05,26.40451]
[1744038355467,75.88,78710.9196,1.8,-0.58553,8e-05,26.4045]
[1744038355644,75.88,78710.9196,1.8,-0.58553,8e-05,26.4045]
[1744038355955,75.88,78710.9196,1.8,-0.58553,8e-05,26.4045]
[1744038356380,75.88,78710.9196,1.8,-0.58553,8e-05,26.4045]
[1744038357115,75.88,78710.9196,1.8,-0.58553,8e-05,26.4045]
[1744038357387,75.88,78710.9196,1.8,-0.58553,8e-05,26.40448]
[1744038358535,75.88,78710.9196,1.8,-0.58553,8e-05,26.40447]
[1744038358828,75.88,78710.9196,1.8,-0.58553,8e-05,26.40447]
[1744038358946,75.88,78710.9196,1.8,-0.58553,8e-05,26.40447]
[1744038358987,75.88,78710.9196,1.8,-0.58553,8e-05,26.40447]
[1744038359229,75.88,78710.9196,1.8,-0.58553,8e-05,26.40447]
[1744038359345,75.88,78710.9196,1.8,-0.58553,8e-05,26.40447]
[1744038359405,75.88,78710.9196,1.8,-0.58553,8e-05,26.40448]
[1744038359913,75.88,78710.9196,1.8,-0.58553,8e-05,26.40448]
[1744038360345,75.88,78710.9196,1.8,-0.58553,8e-05,26.40448]
[1744038360413,75.88,78710.9196,1.8,-0.58553,8e-05,26.40448]
[1744038360826,75.88,78710.9196,1.8,-0.58553,8e-05,26.40448]
[1744038361054,75.88,78710.9196,1.8,-0.58553,8e-05,26.40448]
[1744038361327,75.88,78710.9196,1.8,-0.58553,8e-05,26.40448]
[1744038361361,75.88,78710.9196,1.8,-0.58553,8e-05,26.40448]
[1744038361571,75.88,78710.9196,1.8,-0.58553,8e-05,26.40448]
[1744038361427,75.88,78710.9196,1.8,-0.58553,8e-05,26.40448]
[1744038361758,75.88,78710.9196,1.8,-0.58553,8e-05,26.40448]
[1744038361953,75.88,78710.9196,1.8,-0.58553,8e-05,26.40448]
[1744038362437,75.88,78710.9196,1.8,-0.58553,8e-05,26.40448]
[1744038363395,75.88,78710.9196,1.8,-0.58553,8e-05,26.40448]
[1744038363442,75.88,78710.9196,1.8,-0.58553,8e-05,26.40449]
[1744038364449,75.88,78710.9196,1.8,-0.58553,8e-05,26.40452]
[1744038364657,75.88,78710.9196,1.8,-0.58553,8e-05,26.40452]
[1744038365456,75.88,78710.9196,1.8,-0.58553,8e-05,26.40452]
[1744038366423,75.88,78710.9196,1.8,-0.58553,8e-05,26.40452]
[1744038367606,75.88,78710.9196,1.8,-0.58553,8e-05,26.4045]
[1744038367847,75.88,78710.9196,1.8,-0.58553,8e-05,26.4045]
[1744038367967,75.88,78710.9196,1.8,-0.58553,8e-05,26.4045]
[1744038368122,75.88,78710.9196,1.8,-0.58553,8e-05,26.4045]
[1744038368322,75.88,78710.9196,1.8,-0.58553,8e-05,26.4045]
[1744038368480,75.88,78710.9196,1.8,-0.58553,8e-05,26.4045]
[1744038368576,75.88,78710.9196,1.8,-0.58553,8e-05,26.4045]
[1744038368808,75.88,78710.9196,1.8,-0.58553,8e-05,26.4045]
[1744038369488,75.88,78710.9196,1.8,-0.58553,8e-05,26.40452]
[1744038370123,75.88,78710.9196,1.8,-0.58553,8e-05,26.40452]
[1744038370145,75.88,78710.9196,1.8,-0.58553,8e-05,26.40452]
[1744038370312,75.88,78710.9196,1.8,-0.58553,8e-05,26.40452]
[1744038370495,75.88,78710.9196,1.8,-0.58553,8e-05,26.40452]
[1744038370838,75.88,78710.9196,1.8,-0.58553,8e-05,26.40452]
[1744038371005,75.88,78710.9196,1.8,-0.58553,8e-05,26.40452]
[1744038371017,75.88,78710.9196,1.8,-0.58553,8e-05,26.40452]
[1744038371195,75.88,78710.9196,1.8,-0.58553,8e-05,26.40452]
[1744038371225,75.88,78710.9196,1.8,-0.58553,8e-05,26.40452]
[1744038371333,75.88,78710.9196,1.8,-0.58553,8e-05,26.40452]
[1744038371343,75.88,78710.9196,1.8,-0.58553,8e-05,26.40452]
[1744038371501,75.88,78654.1674,1.8,-0.58983,8e-05,26.321]
[1744038371537,75.88,78654.1674,1.8,-0.58983,8e-05,26.321]
[1744038371644,75.88,78654.1674,1.8,-0.58983,8e-05,26.321]
[1744038371729,75.88,78654.1674,1.8,-0.58983,8e-05,26.321]
[1744038371747,75.88,78654.1674,1.8,-0.58983,8e-05,26.321]
[1744038371879,75.88,78654.1674,1.8,-0.58983,8e-05,26.321]
[1744038371942,75.88,78654.1674,1.8,-0.58983,8e-05,26.321]
[1744038371989,75.88,78654.1674,1.8,-0.58983,8e-05,26.321]
[1744038372038,75.88,78654.1674,1.8,-0.58983,8e-05,26.321]
[1744038372080,75.88,78654.1674,1.8,-0.58983,8e-05,26.321]
[1744038372170,75.88,78654.1674,1.8,-0.58983,8e-05,26.32098]
[1744038372522,75.88,78654.1674,1.8,-0.58983,8e-05,26.32098]
[1744038372752,75.88,78654.1674,1.8,-0.58983,8e-05,26.32098]
[1744038372916,75.88,78654.1674,1.8,-0.58983,8e-05,26.32098]
[1744038372951,75.88,78654.1674,1.8,-0.58983,8e-05,26.32098]
[1744038373435,75.88,78654.1674,1.8,-0.58983,8e-05,26.32098]
[1744038373506,75.88,78659.6843,1.8,-0.58941,8e-05,26.32921]
[1744038373780,75.88,78659.6843,1.8,-0.58941,8e-05,26.32921]
[1744038374028,75.88,78659.6843,1.8,-0.58941,8e-05,26.32921]
[1744038374506,75.88,78670.0443,1.8,-0.58863,8e-05,26.34464]
[1744038374895,75.88,78670.0443,1.8,-0.58863,8e-05,26.34464]
[1744038375379,75.88,78670.0443,1.8,-0.58863,8e-05,26.34464]
[1744038374960,75.88,78670.0443,1.8,-0.58863,8e-05,26.34464]
[1744038376342,75.88,78670.0443,1.8,-0.58863,8e-05,26.34464]
[1744038376343,75.88,78670.0443,1.8,-0.58863,8e-05,26.34464]
[1744038376364,75.88,78670.0443,1.8,-0.58863,8e-05,26.34461]
[1744038377643,75.88,78670.0443,1.8,-0.58863,8e-05,26.34461]
[1744038377817,75.88,78670.0443,1.8,-0.58863,8e-05,26.34461]
[1744038377996,75.88,78670.0443,1.8,-0.58863,8e-05,26.34461]
[1744038378582,75.88,78670.0443,1.8,-0.58863,8e-05,26.34458]
[1744038378951,75.88,78670.0443,1.8,-0.58863,8e-05,26.34458]
[1744038379088,75.88,78670.0443,1.8,-0.58863,8e-05,26.34458]
[1744038379147,75.88,78670.0443,1.8,-0.58863,8e-05,26.34458]
[1744038379182,75.88,78670.0443,1.8,-0.58863,8e-05,26.34458]
[1744038379306,75.88,78670.0443,1.8,-0.58863,8e-05,26.34458]
[1744038379326,75.88,78670.0443,1.8,-0.58863,8e-05,26.34458]
[1744038379345,75.88,78670.0443,1.8,-0.58863,8e-05,26.34458]
[1744038379512,75.88,78689.3045,1.8,-0.58717,8e-05,26.37299]
[1744038380509,75.88,78689.3045,1.8,-0.58717,8e-05,26.37299]
[1744038380513,75.88,78712.794,1.8,-0.58539,8e-05,26.40717]
[1744038380773,75.88,78712.794,1.8,-0.58539,8e-05,26.40717]
[1744038380837,75.88,78712.794,1.8,-0.58539,8e-05,26.40717]
[1744038381310,75.88,78712.794,1.8,-0.58539,8e-05,26.40717]
[1744038382515,75.88,78758.068,1.8,-0.58196,8e-05,26.47157]
[1744038382923,75.88,78758.068,1.8,-0.58196,8e-05,26.47157]
[1744038383026,75.88,78758.068,1.8,-0.58196,8e-05,26.47157]
[1744038383273,75.88,78758.068,1.8,-0.58196,8e-05,26.47157]
[1744038383374,75.88,78758.068,1.8,-0.58196,8e-05,26.47156]
[1744038383697,75.88,78758.068,1.8,-0.58196,8e-05,26.47156]
[1744038383725,75.88,78758.068,1.8,-0.58196,8e-05,26.47156]
[1744038383999,75.88,78758.068,1.8,-0.58196,8e-05,26.47156]
[1744038384088,75.88,78758.068,1.8,-0.58196,8e-05,26.47156]
[1744038384286,75.88,78758.068,1.8,-0.58196,8e-05,26.47156]
[1744038384305,75.88,78758.068,1.8,-0.58196,8e-05,26.47156]
[1744038384546,75.88,78758.068,1.8,-0.58196,8e-05,26.47156]
[1744038384773,75.88,78758.068,1.8,-0.58196,8e-05,26.47156]
[1744038384911,75.88,78758.068,1.8,-0.58196,8e-05,26.47154]
[1744038385819,75.88,78758.068,1.8,-0.58196,8e-05,26.47154]
[1744038385853,75.88,78758.068,1.8,-0.58196,8e-05,26.47153]
[1744038387196,75.88,78758.068,1.8,-0.58196,8e-05,26.47153]
[1744038387252,75.88,78758.068,1.8,-0.58196,8e-05,26.47153]
[1744038387329,75.88,78758.068,1.8,-0.58196,8e-05,26.47151]
[1744038387836,75.88,78758.068,1.8,-0.58196,8e-05,26.47151]
[1744038388918,75.87,78758.068,1.8,-0.58196,8e-05,26.47148]
[1744038389535,75.87,78766.3808,1.8,-0.58133,8e-05,26.48307]
[1744038390536,75.87,78781.5542,1.8,-0.58018,8e-05,26.50411]
[1744038390780,75.87,78781.5542,1.8,-0.58018,8e-05,26.50411]
[1744038391007,75.87,78781.5542,1.8,-0.58018,8e-05,26.50411]
[1744038391243,75.87,78781.5542,1.8,-0.58018,8e-05,26.50411]
[1744038391356,75.87,78781.5542,1.8,-0.58018,8e-05,26.50411]
[1744038391419,75.87,78781.5542,1.8,-0.58019,8e-05,26.50052]
[1744038391755,75.87,78781.5542,1.8,-0.58019,8e-05,26.50052]
[1744038392509,75.87,78781.5542,1.8,-0.58019,8e-05,26.50052]
[1744038392527,75.87,78781.5542,1.8,-0.58019,8e-05,26.50052]
[1744038392535,75.87,78781.5542,1.8,-0.58019,8e-05,26.50052]
[1744038392538,75.87,78758.988,1.8,-0.58191,8e-05,26.46913]
[1744038393350,75.87,78758.988,1.8,-0.58191,8e-05,26.46913]
[1744038393539,75.87,78746.6793,1.8,-0.58285,8e-05,26.45181]
[1744038396072,75.87,78746.7043,1.8,-0.58285,8e-05,26.45183]
[1744038396191,75.87,78746.7043,1.8,-0.58285,8e-05,26.45183]
[1744038396233,75.87,78746.7043,1.8,-0.58285,8e-05,26.45183]
[1744038396485,75.87,78746.7043,1.8,-0.58285,8e-05,26.45183]
[1744038396542,75.87,78757.8002,1.8,-0.582,8e-05,26.46743]
[1744038396722,75.87,78757.8002,1.8,-0.582,8e-05,26.46743]
[1744038396851,75.87,78757.8002,1.8,-0.582,8e-05,26.46743]
[1744038397045,75.87,78757.8002,1.8,-0.582,8e-05,26.46743]
[1744038397060,75.87,78757.8002,1.8,-0.582,8e-05,26.46743]
[1744038397244,75.87,78757.8002,1.8,-0.582,8e-05,26.46743]
[1744038397272,75.87,78757.8002,1.8,-0.582,8e-05,26.46743]
[1744038397471,75.87,78757.8002,1.8,-0.582,8e-05,26.46742]
[1744038397703,75.87,78757.8002,1.8,-0.582,8e-05,26.46742]
[1744038398191,75.87,78757.8002,1.8,-0.582,8e-05,26.46743]
[1744038398962,75.87,78757.8002,1.8,-0.582,8e-05,26.46743]
[1744038399164,75.87,78757.8002,1.8,-0.582,8e-05,26.46743]
[1744038399382,75.87,78757.8002,1.8,-0.582,8e-05,26.46742]
[1744038399682,75.87,78757.8002,1.8,-0.582,8e-05,26.46742]
[1744038399851,75.87,78757.8002,1.8,-0.582,8e-05,26.46742]
[1744038400547,75.87,78823.9301,1.8,-0.57698,8e-05,26.55803]
[1744038400692,75.87,78823.9301,1.8,-0.57698,8e-05,26.55803]
[1744038400716,75.87,78823.9301,1.8,-0.57698,8e-05,26.55803]
[1744038401071,75.87,78823.9301,1.8,-0.57698,8e-05,26.55803]
[1744038401310,75.87,78823.9301,1.8,-0.57698,8e-05,26.55803]
[1744038401548,75.87,78831.4285,1.8,-0.57641,8e-05,26.56804]
[1744038402005,75.87,78831.4285,1.8,-0.57641,8e-05,26.56804]
[1744038402262,75.87,78831.4285,1.8,-0.57641,8e-05,26.56804]
[1744038402275,75.87,78831.4285,1.8,-0.57641,8e-05,26.56804]
[1744038402523,75.87,78831.4285,1.8,-0.57641,8e-05,26.56804]
[1744038402549,75.87,78836.5533,1.8,-0.57602,8e-05,26.57485]
[1744038402612,75.87,78836.5533,1.8,-0.57602,8e-05,26.57485]
[1744038403142,75.87,78836.5533,1.8,-0.57602,8e-05,26.57485]
[1744038403914,75.87,78836.5533,1.8,-0.57602,8e-05,26.57485]
[1744038403989,75.87,78836.5533,1.8,-0.57602,8e-05,26.57485]
[1744038404025,75.87,78836.5533,1.8,-0.57602,8e-05,26.57485]
[1744038404117,75.87,78836.5533,1.8,-0.57602,8e-05,26.57485]
[1744038404168,75.87,78836.5533,1.8,-0.57602,8e-05,26.57485]
[1744038404228,75.87,78836.5533,1.8,-0.57602,8e-05,26.57485]
[1744038406071,75.87,78836.5533,1.8,-0.57602,8e-05,26.57485]
[1744038406151,75.87,78836.5533,1.8,-0.57602,8e-05,26.57485]
[1744038406278,75.87,78836.5533,1.8,-0.57602,8e-05,26.57485]
[1744038406463,75.87,78836.5533,1.8,-0.57602,8e-05,26.57484]
[1744038407348,75.87,78836.5533,1.8,-0.57602,8e-05,26.57484]
[1744038407463,75.87,78836.5533,1.8,-0.57602,8e-05,26.57484]
[1744038407554,75.87,78836.5533,1.8,-0.57602,8e-05,26.57481]
[1744038408114,75.87,78836.5533,1.8,-0.57602,8e-05,26.57481]
[1744038408150,75.87,78836.5533,1.8,-0.57602,8e-05,26.57481]
[1744038408237,75.87,78836.5533,1.8,-0.57602,8e-05,26.57481]
[1744038408259,75.87,78836.5533,1.8,-0.57602,8e-05,26.57481]
[1744038408420,75.87,78836.5533,1.8,-0.57602,8e-05,26.57481]
[1744038409115,75.87,78836.5533,1.8,-0.57602,8e-05,26.57481]
[1744038409175,75.87,78836.5533,1.8,-0.57602,8e-05,26.57481]
[1744038409214,75.87,78836.5533,1.8,-0.57602,8e-05,26.57481]
[1744038409271,75.87,78836.5533,1.8,-0.57602,8e-05,26.57481]
[1744038409308,75.87,78836.5533,1.8,-0.57602,8e-05,26.57481]
[1744038409444,75.87,78836.5533,1.8,-0.57602,8e-05,26.57481]
[1744038409506,75.87,78836.5533,1.8,-0.57602,8e-05,26.57481]
[1744038409566,75.87,78836.5533,1.8,-0.57602,8e-05,26.57481]
[1744038409559,75.87,78729.606,1.8,-0.58415,8e-05,26.42748]
[1744038409972,75.87,78729.606,1.8,-0.58415,8e-05,26.42748]
[1744038409997,75.87,78729.606,1.8,-0.58415,8e-05,26.42748]
[1744038410040,75.87,78729.606,1.8,-0.58415,8e-05,26.42748]
[1744038410561,75.87,78683.7905,1.8,-0.58762,8e-05,26.36105]
[1744038410631,75.87,78683.7905,1.8,-0.58762,8e-05,26.36105]
[1744038411197,75.87,78683.7905,1.8,-0.58762,8e-05,26.36105]
[1744038411252,75.87,78683.7905,1.8,-0.58762,8e-05,26.36105]
[1744038411339,75.87,78683.7905,1.8,-0.58762,8e-05,26.36105]
[1744038411502,75.87,78683.7905,1.8,-0.58762,8e-05,26.36105]
[1744038411562,75.87,78683.7905,1.8,-0.58762,8e-05,26.36105]
[1744038412353,75.87,78683.7905,1.8,-0.58762,8e-05,26.36105]
[1744038412372,75.87,78683.7905,1.8,-0.58762,8e-05,26.36105]
[1744038412468,75.87,78683.7905,1.8,-0.58762,8e-05,26.36105]
[1744038412559,75.87,78683.7905,1.8,-0.58762,8e-05,26.36105]
[1744038412562,75.87,78683.6589,1.8,-0.58763,8e-05,26.36083]
[1744038412690,75.87,78683.6589,1.8,-0.58763,8e-05,26.36083]
[1744038412778,75.87,78683.6589,1.8,-0.58763,8e-05,26.36083]
[1744038414066,75.87,78686.1435,1.8,-0.58745,8e-05,26.36447]
[1744038414113,75.87,78686.1435,1.8,-0.58745,8e-05,26.36447]
[1744038414436,75.87,78686.1435,1.8,-0.58745,8e-05,26.36447]
[1744038414809,75.87,78686.1435,1.8,-0.58745,8e-05,26.36447]
[1744038414901,75.87,78686.1435,1.8,-0.58745,8e-05,26.36447]
[1744038415849,75.87,78686.1435,1.8,-0.58745,8e-05,26.36447]
[1744038416395,75.87,78686.1435,1.8,-0.58745,8e-05,26.36447]
[1744038417054,75.86,78686.1435,1.8,-0.58745,8e-05,26.36444]
[1744038417103,75.86,78686.1435,1.8,-0.58745,8e-05,26.36444]
[1744038417164,75.86,78686.1435,1.8,-0.58745,8e-05,26.36444]
[1744038418355,75.86,78686.1435,1.8,-0.58745,8e-05,26.36444]
[1744038418566,75.86,78686.1435,1.8,-0.58745,8e-05,26.36443]
[1744038419114,75.86,78686.1435,1.8,-0.58745,8e-05,26.36443]
[1744038419837,75.86,78686.1435,1.8,-0.58745,8e-05,26.36442]
[1744038419860,75.86,78686.1435,1.8,-0.58745,8e-05,26.36442]
[1744038420079,75.86,78686.1435,1.8,-0.58745,8e-05,26.36442]
[1744038420530,75.86,78686.1435,1.8,-0.58745,8e-05,26.36442]
[1744038420577,75.86,78629.8231,1.8,-0.59171,8e-05,26.2802]
[1744038422387,75.86,78629.8231,1.8,-0.59171,8e-05,26.2802]
[1744038422520,75.86,78629.8231,1.8,-0.59171,8e-05,26.2802]
[1744038422791,75.86,78629.8231,1.8,-0.59171,8e-05,26.28021]
[1744038423173,75.86,78629.8231,1.8,-0.59171,8e-05,26.28021]
[1744038423298,75.86,78629.8231,1.8,-0.59171,8e-05,26.28021]
[1744038423354,75.86,78629.8231,1.8,-0.59171,8e-05,26.28021]
[1744038423424,75.86,78629.8231,1.8,-0.59171,8e-05,26.28023]
[1744038424375,75.86,78629.8231,1.8,-0.59171,8e-05,26.28023]
[1744038424531,75.86,78629.8231,1.8,-0.59171,8e-05,26.28023]
[1744038424584,75.86,78606.8384,1.8,-0.59345,8e-05,26.24504]
[1744038424771,75.86,78606.8384,1.8,-0.59345,8e-05,26.24504]
[1744038424852,75.86,78606.8384,1.8,-0.59345,8e-05,26.24504]
[1744038424906,75.86,78606.8384,1.8,-0.59345,8e-05,26.24504]
[1744038425079,75.86,78606.8384,1.8,-0.59345,8e-05,26.24504]
[1744038425393,75.86,78606.8384,1.8,-0.59345,8e-05,26.24504]
[1744038425910,75.86,78606.8384,1.8,-0.59345,8e-05,26.24504]
[1744038425942,75.86,78606.8384,1.8,-0.59345,8e-05,26.24504]
[1744038425994,75.86,78606.8384,1.8,-0.59345,8e-05,26.24504]
[1744038426378,75.86,78606.8384,1.8,-0.59345,8e-05,26.24504]
[1744038426408,75.86,78606.8384,1.8,-0.59345,8e-05,26.24504]
[1744038426533,75.86,78606.8384,1.8,-0.59345,8e-05,26.24504]
[1744038426586,75.86,78599.7584,1.8,-0.59398,8e-05,26.23408]
[1744038426721,75.86,78599.7584,1.8,-0.59398,8e-05,26.23408]
[1744038427077,75.86,78599.7584,1.8,-0.59398,8e-05,26.23408]
[1744038427461,75.86,78599.7584,1.8,-0.59398,8e-05,26.23408]
[1744038427967,75.86,78599.7584,1.8,-0.59398,8e-05,26.23408]
[1744038428267,75.86,78599.7584,1.8,-0.59398,8e-05,26.23408]
[1744038428712,75.86,78599.7584,1.8,-0.59398,8e-05,26.23408]
[1744038428965,75.86,78599.7584,1.8,-0.59398,8e-05,26.23408]
[1744038429618,75.86,78583.6581,1.8,-0.5952,8e-05,26.20901]
[1744038429815,75.86,78583.6581,1.8,-0.5952,8e-05,26.20901]
[1744038430432,75.86,78583.6581,1.8,-0.5952,8e-05,26.20901]
[1744038430519,75.86,78583.6581,1.8,-0.5952,8e-05,26.20901]
[1744038430984,75.86,78583.6581,1.8,-0.5952,8e-05,26.20901]
[1744038431324,75.86,78583.6581,1.8,-0.5952,8e-05,26.20901]
[1744038431443,75.86,78583.6581,1.8,-0.5952,8e-05,26.20901]
[1744038431765,75.86,78583.6581,1.8,-0.5952,8e-05,26.20901]
[1744038431847,75.86,78583.6581,1.8,-0.5952,8e-05,26.20901]
[1744038432037,75.86,78583.6581,1.8,-0.5952,8e-05,26.20901]
[1744038432621,75.86,78610.4751,1.8,-0.59317,8e-05,26.25063]
[1744038432802,75.86,78610.4751,1.8,-0.59317,8e-05,26.25063]
[1744038433030,75.86,78610.4751,1.8,-0.59317,8e-05,26.25063]
[1744038433373,75.86,78610.4751,1.8,-0.59317,8e-05,26.25062]
[1744038434030,75.86,78610.4751,1.8,-0.59317,8e-05,26.25062]
[1744038434097,75.86,78610.4751,1.8,-0.59317,8e-05,26.25062]
[1744038434427,75.86,78610.4751,1.8,-0.59317,8e-05,26.25063]
[1744038434758,75.86,78610.4751,1.8,-0.59317,8e-05,26.25063]
[1744038434923,75.86,78610.4751,1.8,-0.59317,8e-05,26.25063]
[1744038434930,75.86,78610.4751,1.8,-0.59317,8e-05,26.25063]
[1744038435071,75.86,78610.4751,1.8,-0.59317,8e-05,26.25063]
[1744038435556,75.86,78610.4751,1.8,-0.59317,8e-05,26.25063]
[1744038435430,75.86,78610.4751,1.8,-0.59318,8e-05,26.2506]
[1744038436225,75.86,78610.4751,1.8,-0.59318,8e-05,26.2506]
[1744038436244,75.86,78610.4751,1.8,-0.59318,8e-05,26.2506]
[1744038436581,75.86,78610.4751,1.8,-0.59318,8e-05,26.2506]
[1744038436388,75.86,78610.4751,1.8,-0.59318,8e-05,26.2506]
[1744038437543,75.86,78610.4751,1.8,-0.59318,8e-05,26.2506]
[1744038437707,75.86,78610.4751,1.8,-0.59318,8e-05,26.2506]
[1744038437893,75.86,78610.4751,1.8,-0.59318,8e-05,26.2506]
[1744038438273,75.86,78610.4751,1.8,-0.59318,8e-05,26.2506]
[1744038438313,75.86,78610.4751,1.8,-0.59318,8e-05,26.2506]
[1744038438374,75.86,78610.4751,1.8,-0.59318,8e-05,26.25058]
[1744038438695,75.86,78610.4751,1.8,-0.59318,8e-05,26.25058]
[1744038438825,75.86,78610.4751,1.8,-0.59318,8e-05,26.25058]
[1744038439222,75.86,78610.4751,1.8,-0.59318,8e-05,26.25058]
[1744038439225,75.86,78610.4751,1.8,-0.59318,8e-05,26.25058]
[1744038439902,75.86,78610.4751,1.8,-0.59318,8e-05,26.25058]
[1744038439980,75.86,78610.4751,1.8,-0.59318,8e-05,26.25058]
[1744038440067,75.86,78610.4751,1.8,-0.59318,8e-05,26.25058]
[1744038440179,75.86,78610.4751,1.8,-0.59318,8e-05,26.25056]
[1744038441462,75.86,78610.4751,1.8,-0.59318,8e-05,26.25056]
[1744038441701,75.86,78610.4751,1.8,-0.59318,8e-05,26.25057]
[1744038441831,75.86,78610.4751,1.8,-0.59318,8e-05,26.25057]
[1744038442069,75.86,78610.4751,1.8,-0.59318,8e-05,26.25057]
[1744038442089,75.86,78610.4751,1.8,-0.59318,8e-05,26.25057]
[1744038442812,75.86,78610.4751,1.8,-0.59318,8e-05,26.25057]
[1744038443362,75.86,78610.4751,1.8,-0.59318,8e-05,26.25057]
[1744038443589,75.86,78610.4751,1.8,-0.59317,8e-05,26.25064]
[1744038444127,75.86,78610.4751,1.8,-0.59317,8e-05,26.25064]
[1744038444452,75.86,78610.4751,1.8,-0.59317,8e-05,26.25064]
[1744038444560,75.86,78610.4751,1.8,-0.59317,8e-05,26.25064]
[1744038444642,75.87,78509.8426,1.8,-0.60077,8e-05,26.09107]
[1744038444873,75.87,78509.8426,1.8,-0.60077,8e-05,26.09107]
[1744038445023,75.87,78509.8426,1.8,-0.60077,8e-05,26.09107]
[1744038445211,75.87,78509.8426,1.8,-0.60077,8e-05,26.09107]
[1744038445358,75.87,78509.8426,1.8,-0.60077,8e-05,26.09107]
[1744038445417,75.87,78509.8426,1.8,-0.60077,8e-05,26.09107]
[1744038445542,75.87,78509.8426,1.8,-0.60077,8e-05,26.09107]
[1744038445711,75.87,78509.8426,1.8,-0.60077,8e-05,26.09107]
[1744038446644,75.87,78545.2909,1.8,-0.59809,8e-05,26.14838]
[1744038447080,75.87,78545.2909,1.8,-0.59809,8e-05,26.14838]
[1744038447296,75.87,78545.2909,1.8,-0.59809,8e-05,26.14838]
[1744038447413,75.87,78545.2909,1.8,-0.59809,8e-05,26.14838]
[1744038447448,75.87,78545.2909,1.8,-0.59809,8e-05,26.14838]
[1744038447636,75.87,78545.2909,1.8,-0.59809,8e-05,26.14838]
[1744038447645,75.87,78558.1879,1.8,-0.59712,8e-05,26.16894]
[1744038447851,75.87,78558.1879,1.8,-0.59712,8e-05,26.16894]
[1744038447968,75.87,78558.1879,1.8,-0.59712,8e-05,26.16894]
[1744038448186,75.87,78558.1879,1.8,-0.59712,8e-05,26.16892]
[1744038449304,75.87,78558.1879,1.8,-0.59712,8e-05,26.16892]
[1744038449341,75.87,78558.1879,1.8,-0.59712,8e-05,26.16892]
[1744038449343,75.87,78558.1879,1.8,-0.59712,8e-05,26.16891]
[1744038450574,75.87,78558.1879,1.8,-0.59712,8e-05,26.16891]
[1744038450648,75.87,78548.8853,1.8,-0.59782,8e-05,26.1541]
[1744038450703,75.87,78548.8853,1.8,-0.59782,8e-05,26.1541]
[1744038451062,75.87,78548.8853,1.8,-0.59782,8e-05,26.1541]
[1744038451301,75.87,78548.8853,1.8,-0.59782,8e-05,26.1541]
[1744038451530,75.87,78548.8853,1.8,-0.59782,8e-05,26.1541]
[1744038451631,75.87,78548.8853,1.8,-0.59784,8e-05,26.15048]
[1744038451686,75.87,78548.8853,1.8,-0.59784,8e-05,26.15048]
[1744038452127,75.87,78548.8853,1.8,-0.59784,8e-05,26.15048]
[1744038452136,75.87,78548.8853,1.8,-0.59784,8e-05,26.15048]
[1744038452272,75.87,78548.8853,1.8,-0.59784,8e-05,26.15048]
[1744038452534,75.87,78548.8853,1.8,-0.59784,8e-05,26.15048]
[1744038452624,75.87,78548.8853,1.8,-0.59784,8e-05,26.15046]
[1744038452777,75.87,78548.8853,1.8,-0.59784,8e-05,26.15046]
[1744038453218,75.87,78548.8853,1.8,-0.59784,8e-05,26.15046]
[1744038453322,75.87,78548.8853,1.8,-0.59784,8e-05,26.15046]
[1744038453415,75.87,78548.8853,1.8,-0.59784,8e-05,26.15046]
[1744038453634,75.87,78548.8853,1.8,-0.59784,8e-05,26.15047]
[1744038454129,75.87,78548.8853,1.8,-0.59784,8e-05,26.15047]
[1744038454348,75.87,78548.8853,1.8,-0.59784,8e-05,26.15047]
[1744038454499,75.87,78548.8853,1.8,-0.59784,8e-05,26.15047]
[1744038454602,75.87,78548.8853,1.8,-0.59784,8e-05,26.15047]
[1744038455001,75.87,78548.8853,1.8,-0.59784,8e-05,26.15047]
[1744038455274,75.87,78548.8853,1.8,-0.59784,8e-05,26.15047]
[1744038455638,75.86,78548.8853,1.8,-0.59784,8e-05,26.15045]
[1744038456387,75.86,78548.8853,1.8,-0.59784,8e-05,26.15045]
[1744038456662,75.86,78477.5548,1.8,-0.60321,8e-05,26.03426]
[1744038457234,75.86,78477.5548,1.8,-0.60321,8e-05,26.03426]
[1744038457739,75.86,78477.5548,1.8,-0.60322,8e-05,26.03424]
[1744038457832,75.86,78477.5548,1.8,-0.60322,8e-05,26.03424]
[1744038457912,75.86,78477.5548,1.8,-0.60322,8e-05,26.03424]
[1744038457965,75.86,78477.5548,1.8,-0.60322,8e-05,26.03424]
[1744038458453,75.86,78477.5548,1.8,-0.60322,8e-05,26.03424]
[1744038458835,75.86,78477.5548,1.8,-0.60322,8e-05,26.03423]
[1744038458938,75.86,78477.5548,1.8,-0.60322,8e-05,26.03423]
[1744038459073,75.86,78477.5548,1.8,-0.60322,8e-05,26.03423]
[1744038459644,75.86,78477.5548,1.8,-0.60322,8e-05,26.03423]
[1744038459667,75.86,78495.3393,1.8,-0.60188,8e-05,26.06363]
[1744038459779,75.86,78495.3393,1.8,-0.60188,8e-05,26.06363]
[1744038459954,75.86,78495.3393,1.8,-0.60188,8e-05,26.06363]
[1744038459972,75.86,78495.3393,1.8,-0.60188,8e-05,26.06363]
[1744038460236,75.86,78495.3393,1.8,-0.60188,8e-05,26.06363]
[1744038460425,75.86,78495.3393,1.8,-0.60188,8e-05,26.06363]
[1744038460526,75.86,78495.3393,1.8,-0.60188,8e-05,26.06363]
[1744038460669,75.87,78503.3201,1.8,-0.60127,8e-05,26.07678]
[1744038461234,75.87,78503.3201,1.8,-0.60127,8e-05,26.07678]
[1744038461247,75.87,78503.3201,1.8,-0.60127,8e-05,26.07679]
[1744038462156,75.87,78503.3201,1.8,-0.60127,8e-05,26.07679]
[1744038462179,75.87,78503.3201,1.8,-0.60127,8e-05,26.07679]
[1744038462420,75.87,78503.3201,1.8,-0.60127,8e-05,26.07679]
[1744038462478,75.87,78503.3201,1.8,-0.60127,8e-05,26.07679]
[1744038463869,75.87,78503.3201,1.8,-0.60127,8e-05,26.0768]
[1744038463929,75.87,78503.3201,1.8,-0.60127,8e-05,26.0768]
[1744038464414,75.87,78503.3201,1.8,-0.60127,8e-05,26.0768]
[1744038464675,75.87,78512.2187,1.8,-0.6006,8e-05,26.09136]
[1744038464839,75.87,78512.2187,1.8,-0.6006,8e-05,26.09136]
[1744038464839,75.87,78512.2187,1.8,-0.6006,8e-05,26.09136]
[1744038464890,75.87,78512.2187,1.8,-0.6006,8e-05,26.09136]
[1744038466287,75.87,78501.647,1.8,-0.6014,8e-05,26.07407]
[1744038468301,75.87,78487.6915,1.8,-0.60245,8e-05,26.05108]
[1744038471935,75.87,78490.2157,1.8,-0.60226,8e-05,26.05524]
[1744038472713,75.87,78490.2157,1.8,-0.60226,8e-05,26.05523]
[1744038473406,75.87,78490.2157,1.8,-0.60226,8e-05,26.05523]
[1744038473481,75.87,78490.2157,1.8,-0.60226,8e-05,26.05527]
[1744038474344,75.87,78489.0438,1.8,-0.60235,8e-05,26.05336]
[1744038475046,75.87,78489.0438,1.8,-0.60235,8e-05,26.05336]
[1744038475351,75.87,78489.0438,1.8,-0.60235,8e-05,26.05337]
[1744038477365,75.87,78529.7488,1.8,-0.59928,8e-05,26.11984]
[1744038478016,75.87,78529.7488,1.8,-0.59928,8e-05,26.11984]
[1744038478373,75.87,78529.7488,1.8,-0.59928,8e-05,26.11987]
[1744038479380,75.87,78499.9629,1.8,-0.60152,8e-05,26.07139]
[1744038480695,75.87,78484.6187,1.8,-0.60268,8e-05,26.04606]
[1744038481200,75.87,78484.6187,1.8,-0.60268,8e-05,26.04606]
[1744038481394,75.87,78484.6187,1.8,-0.60268,8e-05,26.04606]
[1744038481941,75.87,78484.6187,1.8,-0.60268,8e-05,26.04606]
[1744038482013,75.87,78484.6187,1.8,-0.60268,8e-05,26.04606]
[1744038482699,75.87,78470.4251,1.8,-0.60375,8e-05,26.02244]
[1744038484141,75.87,78470.4251,1.8,-0.60375,8e-05,26.02244]
[1744038484374,75.87,78470.4251,1.8,-0.60375,8e-05,26.02244]
[1744038484490,75.87,78470.4251,1.8,-0.60375,8e-05,26.02244]
[1744038484663,75.87,78470.4251,1.8,-0.60375,8e-05,26.02244]
[1744038484825,75.87,78470.4251,1.8,-0.60375,8e-05,26.02244]
[1744038484979,75.87,78470.4251,1.8,-0.60375,8e-05,26.02244]
[1744038485201,75.87,78470.4251,1.8,-0.60375,8e-05,26.02244]
[1744038485722,75.87,78422.213,1.8,-0.60737,8e-05,25.94097]
[1744038487440,75.87,78416.993,1.8,-0.60776,8e-05,25.93205]
[1744038488447,75.87,78421.169,1.8,-0.60745,8e-05,25.93922]
[1744038490243,75.87,78421.169,1.8,-0.60745,8e-05,25.93924]
[1744038490461,75.87,78421.169,1.8,-0.60745,8e-05,25.93927]
[1744038491469,75.87,78402.3268,1.8,-0.60886,8e-05,25.90687]
[1744038491736,75.87,78402.3268,1.8,-0.60886,8e-05,25.90687]
[1744038492554,75.87,78402.3268,1.8,-0.60886,8e-05,25.90687]
[1744038492574,75.87,78402.3268,1.8,-0.60886,8e-05,25.90687]
[1744038492716,75.87,78402.3268,1.8,-0.60886,8e-05,25.9069]
[1744038493052,75.87,78402.3268,1.8,-0.60886,8e-05,25.9069]
[1744038493456,75.87,78402.3268,1.8,-0.60886,8e-05,25.9069]
[1744038493832,75.87,78402.3268,1.8,-0.60886,8e-05,25.90692]
[1744038494372,75.87,78402.3268,1.8,-0.60886,8e-05,25.90692]
[1744038494605,75.87,78402.3268,1.8,-0.60886,8e-05,25.90692]
[1744038494714,75.87,78402.3268,1.8,-0.60886,8e-05,25.90693]
[1744038495039,75.87,78402.3268,1.8,-0.60886,8e-05,25.90693]
[1744038495300,75.87,78402.3268,1.8,-0.60886,8e-05,25.90693]
[1744038495381,75.87,78402.3268,1.8,-0.60886,8e-05,25.90693]
[1744038495537,75.87,78402.3268,1.8,-0.60886,8e-05,25.90693]
[1744038495771,75.87,78402.3268,1.8,-0.60886,8e-05,25.90693]
[1744038495890,75.87,78402.3268,1.8,-0.60886,8e-05,25.90693]
[1744038496018,75.87,78402.3268,1.8,-0.60886,8e-05,25.90693]
[1744038496207,75.87,78402.3268,1.8,-0.60886,8e-05,25.90693]
[1744038496514,75.87,78402.3268,1.8,-0.60885,8e-05,25.90696]
[1744038497734,75.87,78490.1814,1.8,-0.60225,8e-05,26.05543]
[1744038499593,75.87,78490.1814,1.8,-0.60225,8e-05,26.05544]
[1744038499693,75.88,78490.1814,1.8,-0.60225,8e-05,26.05546]
[1744038500075,75.88,78490.1814,1.8,-0.60225,8e-05,26.05546]
[1744038500545,75.88,78490.1814,1.8,-0.60225,8e-05,26.05547]
[1744038501281,75.88,78490.1814,1.8,-0.60225,8e-05,26.05547]
[1744038501300,75.88,78490.1814,1.8,-0.60225,8e-05,26.05547]
[1744038501421,75.88,78490.1814,1.8,-0.60225,8e-05,26.05547]
[1744038501738,75.88,78505.2587,1.8,-0.60111,8e-05,26.08022]
[1744038502349,75.88,78505.2587,1.8,-0.60111,8e-05,26.08022]
[1744038502383,75.88,78505.2587,1.8,-0.60111,8e-05,26.08022]
[1744038502560,75.88,78505.2587,1.8,-0.60111,8e-05,26.08022]
[1744038503652,75.88,78505.2587,1.8,-0.60111,8e-05,26.08022]
[1744038503699,75.87,78505.2587,1.8,-0.60111,8e-05,26.08019]
[1744038504579,75.87,78505.2587,1.8,-0.60111,8e-05,26.08019]
[1744038504621,75.87,78505.2587,1.8,-0.60112,8e-05,26.08016]
[1744038507612,75.87,78470.9693,1.8,-0.6037,8e-05,26.02356]
[1744038508721,75.87,78470.9693,1.8,-0.6037,8e-05,26.02356]
[1744038508746,75.87,78482.166,1.8,-0.60285,8e-05,26.04215]
[1744038509367,75.87,78482.166,1.8,-0.60285,8e-05,26.04215]
[1744038509962,75.87,78478.6563,1.8,-0.60312,8e-05,26.03633]
[1744038510005,75.87,78478.6563,1.8,-0.60312,8e-05,26.03633]
[1744038510232,75.87,78478.6563,1.8,-0.60312,8e-05,26.03633]
[1744038510875,75.87,78478.6563,1.8,-0.60312,8e-05,26.03633]
[1744038512648,75.87,78493.8047,1.8,-0.602,8e-05,26.05765]
[1744038513578,75.87,78493.8047,1.8,-0.602,8e-05,26.05765]
[1744038513655,75.87,78493.8047,1.8,-0.602,8e-05,26.05762]
[1744038514662,75.87,78468.607,1.8,-0.6039,8e-05,26.01581]
[1744038515457,75.87,78468.607,1.8,-0.6039,8e-05,26.01581]
[1744038515460,75.87,78468.607,1.8,-0.6039,8e-05,26.01581]
[1744038515753,75.87,78460.4827,1.8,-0.60451,8e-05,26.00219]
[1744038516127,75.87,78460.4827,1.8,-0.60451,8e-05,26.00219]
[1744038516676,75.87,78460.4827,1.8,-0.60451,8e-05,26.00218]
[1744038517060,75.87,78460.4827,1.8,-0.60451,8e-05,26.00218]
[1744038517443,75.87,78460.4827,1.8,-0.60451,8e-05,26.00218]
[1744038519181,75.87,78460.4827,1.8,-0.60451,8e-05,26.00217]
[1744038519502,75.87,78460.4827,1.8,-0.60451,8e-05,26.00217]
[1744038519698,75.87,78460.4827,1.8,-0.60451,8e-05,26.00217]
[1744038519985,75.87,78460.4827,1.8,-0.60451,8e-05,26.00217]
[1744038520704,75.87,78460.4827,1.8,-0.60451,8e-05,26.00217]
[1744038521051,75.87,78460.4827,1.8,-0.60451,8e-05,26.00217]
[1744038521075,75.87,78460.4827,1.8,-0.60451,8e-05,26.00217]
[1744038521743,75.87,78460.4827,1.8,-0.60451,8e-05,26.00217]
[1744038521759,75.87,78432.932,1.8,-0.60658,8e-05,25.95562]
[1744038522151,75.87,78432.932,1.8,-0.60658,8e-05,25.95562]
[1744038522745,75.87,78432.932,1.8,-0.60658,8e-05,25.95562]
[1744038523047,75.87,78434.0009,1.8,-0.6065,8e-05,25.95744]
[1744038523245,75.87,78434.0009,1.8,-0.6065,8e-05,25.95744]
[1744038523725,75.87,78434.0009,1.8,-0.6065,8e-05,25.95744]
[1744038524539,75.87,78434.0009,1.8,-0.6065,8e-05,25.95744]
[1744038524732,75.87,78434.0009,1.8,-0.6065,8e-05,25.95745]
[1744038526164,75.87,78434.0009,1.8,-0.6065,8e-05,25.95747]
[1744038526611,75.87,78434.0009,1.8,-0.6065,8e-05,25.95747]
[1744038526708,75.87,78434.0009,1.8,-0.6065,8e-05,25.95747]
[1744038526746,75.87,78434.0009,1.8,-0.6065,8e-05,25.95748]
[1744038526971,75.87,78434.0009,1.8,-0.6065,8e-05,25.95748]
[1744038527357,75.87,78434.0009,1.8,-0.6065,8e-05,25.95748]
[1744038527756,75.87,78434.0009,1.8,-0.6065,8e-05,25.95747]
[1744038528704,75.87,78434.0009,1.8,-0.6065,8e-05,25.95747]
[1744038528761,75.87,78434.0009,1.8,-0.6065,8e-05,25.95747]
[1744038529767,75.87,78434.0009,1.8,-0.6065,8e-05,25.95747]
[1744038530217,75.87,78434.0009,1.8,-0.6065,8e-05,25.95747]
[1744038530774,75.87,78434.0009,1.8,-0.6065,8e-05,25.95747]
[1744038530837,75.87,78434.0009,1.8,-0.6065,8e-05,25.95747]
[1744038531228,75.87,78434.0009,1.8,-0.6065,8e-05,25.95747]
[1744038531346,75.87,78434.0009,1.8,-0.6065,8e-05,25.95747]
[1744038531507,75.87,78434.0009,1.8,-0.6065,8e-05,25.95747]
[1744038532486,75.87,78434.0009,1.8,-0.6065,8e-05,25.95747]
[1744038532780,75.87,78382.2835,1.8,-0.61038,7e-05,25.8683]
[1744038532853,75.87,78382.2835,1.8,-0.61038,7e-05,25.8683]
[1744038532942,75.87,78382.2835,1.8,-0.61038,7e-05,25.8683]
[1744038533119,75.87,78382.2835,1.8,-0.61038,7e-05,25.8683]
[1744038533781,75.87,78401.8117,1.8,-0.60892,8e-05,25.90225]
[1744038534782,75.87,78415.4818,1.8,-0.60789,8e-05,25.9258]
[1744038535095,75.87,78415.4818,1.8,-0.60789,8e-05,25.9258]
[1744038535530,75.87,78415.4818,1.8,-0.60789,8e-05,25.9258]
[1744038535655,75.87,78415.4818,1.8,-0.60789,8e-05,25.92577]
[1744038536204,75.87,78415.4818,1.8,-0.60789,8e-05,25.92577]
[1744038536457,75.87,78415.4818,1.8,-0.60789,8e-05,25.92577]
[1744038536569,75.87,78415.4818,1.8,-0.60789,8e-05,25.92577]
[1744038536785,75.87,78424.8895,1.8,-0.60719,8e-05,25.94189]
[1744038538101,75.87,78424.8895,1.8,-0.60719,8e-05,25.9419]
[1744038538126,75.87,78424.8895,1.8,-0.60719,8e-05,25.9419]
[1744038538132,75.87,78424.8895,1.8,-0.60719,8e-05,25.9419]
[1744038538675,75.87,78424.8895,1.8,-0.60719,8e-05,25.9419]
[1744038538776,75.87,78424.8895,1.8,-0.60719,8e-05,25.94194]
[1744038539283,75.87,78424.8895,1.8,-0.60719,8e-05,25.94194]
[1744038539443,75.87,78424.8895,1.8,-0.60719,8e-05,25.94194]
[1744038539789,75.87,78485.4201,1.8,-0.60263,8e-05,26.04374]
[1744038541771,75.87,78485.4201,1.8,-0.60263,8e-05,26.04375]
[1744038541792,75.87,78488.9815,1.8,-0.60237,8e-05,26.04964]
[1744038542793,75.87,78466.8236,1.8,-0.60404,8e-05,26.01276]
[1744038543388,75.87,78466.8236,1.8,-0.60404,8e-05,26.01276]
[1744038543489,75.87,78466.8236,1.8,-0.60404,8e-05,26.01276]
[1744038543522,75.87,78466.8236,1.8,-0.60404,8e-05,26.01276]
[1744038544700,75.87,78466.8236,1.8,-0.60404,8e-05,26.01276]
[1744038544795,75.86,78466.8236,1.8,-0.60404,8e-05,26.01274]
[1744038545774,75.86,78466.8236,1.8,-0.60404,8e-05,26.01273]
[1744038545959,75.86,78466.8236,1.8,-0.60404,8e-05,26.01273]
[1744038546124,75.86,78466.8236,1.8,-0.60404,8e-05,26.01273]
[1744038546797,75.86,78435.4649,1.8,-0.6064,8e-05,25.95987]
[1744038547145,75.86,78435.4649,1.8,-0.6064,8e-05,25.95987]
[1744038547388,75.86,78435.4649,1.8,-0.6064,8e-05,25.95987]
[1744038547566,75.86,78435.4649,1.8,-0.6064,8e-05,25.95987]
[1744038548095,75.86,78435.4649,1.8,-0.6064,8e-05,25.95987]
[1744038548426,75.86,78435.4649,1.8,-0.6064,8e-05,25.95987]
[1744038548799,75.86,78447.7736,1.8,-0.60547,8e-05,25.98071]
[1744038549842,75.86,78447.0695,1.8,-0.60553,8e-05,25.97951]
[1744038549996,75.86,78447.0695,1.8,-0.60553,8e-05,25.97951]
[1744038550233,75.86,78447.0695,1.8,-0.60553,8e-05,25.97951]
[1744038550741,75.86,78447.0695,1.8,-0.60553,8e-05,25.97951]
[1744038550803,75.86,78442.2544,1.8,-0.60589,8e-05,25.97135]
[1744038551327,75.86,78442.2544,1.8,-0.60589,8e-05,25.97135]
[1744038551421,75.86,78442.2544,1.8,-0.60589,8e-05,25.97135]
[1744038551884,75.86,78442.2544,1.8,-0.60589,8e-05,25.97135]
[1744038552765,75.86,78442.2544,1.8,-0.60589,8e-05,25.97135]
[1744038551936,75.86,78442.2544,1.8,-0.60589,8e-05,25.97135]
[1744038552850,75.86,78442.2544,1.8,-0.60589,8e-05,25.97135]
[1744038552915,75.86,78442.2544,1.8,-0.60589,8e-05,25.97135]
[1744038553500,75.86,78442.2544,1.8,-0.60589,8e-05,25.97135]
[1744038554346,75.86,78442.2544,1.8,-0.60589,8e-05,25.97135]
[1744038554442,75.86,78442.2544,1.8,-0.60589,8e-05,25.97131]
[1744038555613,75.86,78442.2544,1.8,-0.60589,8e-05,25.97131]
[1744038555716,75.86,78442.2544,1.8,-0.60589,8e-05,25.97127]
[1744038555868,75.86,78442.2544,1.8,-0.60589,8e-05,25.97127]
[1744038556072,75.86,78442.2544,1.8,-0.60589,8e-05,25.97127]
[1744038556383,75.86,78442.2544,1.8,-0.60589,8e-05,25.97127]
[1744038556463,75.86,78442.2544,1.8,-0.60589,8e-05,25.97125]
[1744038557001,75.86,78442.2544,1.8,-0.60589,8e-05,25.97125]
[1744038557815,75.86,78466.9473,1.8,-0.60404,8e-05,26.01281]
[1744038558444,75.86,78466.9473,1.8,-0.60404,8e-05,26.01281]
[1744038558697,75.86,78466.9473,1.8,-0.60404,8e-05,26.01277]
[1744038559243,75.86,78466.9473,1.8,-0.60404,8e-05,26.01277]
[1744038559566,75.86,78466.9473,1.8,-0.60404,8e-05,26.01277]
[1744038560062,75.85,78466.9473,1.8,-0.60406,8e-05,26.01242]
[1744038560214,75.85,78466.9473,1.8,-0.60406,8e-05,26.01242]
[1744038560398,75.85,78466.9473,1.8,-0.60406,8e-05,26.01242]
[1744038560651,75.85,78466.9473,1.8,-0.60406,8e-05,26.01242]
[1744038560738,75.85,78466.9473,1.8,-0.60406,8e-05,26.01242]
[1744038560995,75.85,78466.9473,1.8,-0.60406,8e-05,26.01242]
[1744038561373,75.85,78466.9473,1.8,-0.60406,8e-05,26.01242]
[1744038561388,75.85,78466.9473,1.8,-0.60406,8e-05,26.01242]
[1744038561818,75.84,78474.9444,1.8,-0.60346,8e-05,26.02563]
[1744038561991,75.84,78474.9444,1.8,-0.60346,8e-05,26.02563]
[1744038562473,75.84,78474.9444,1.8,-0.60346,8e-05,26.02563]
[1744038562556,75.84,78474.9444,1.8,-0.60346,8e-05,26.02563]
[1744038562895,75.84,78474.9444,1.8,-0.60346,8e-05,26.02563]
[1744038562701,75.84,78474.9444,1.8,-0.60346,8e-05,26.02563]
[1744038563681,75.84,78474.9444,1.8,-0.60346,8e-05,26.02563]
[1744038563698,75.84,78474.9444,1.8,-0.60346,8e-05,26.02563]
[1744038563811,75.84,78474.9444,1.8,-0.60346,8e-05,26.02563]
[1744038563869,75.84,78474.9444,1.8,-0.60346,8e-05,26.02563]
[1744038564821,75.84,78380.9853,1.8,-0.61052,7e-05,25.86521]
[1744038565201,75.84,78380.9853,1.8,-0.61052,7e-05,25.86521]
[1744038565766,75.84,78380.9853,1.8,-0.61052,7e-05,25.86521]
[1744038565896,75.84,78380.9853,1.8,-0.61052,7e-05,25.86521]
[1744038565821,75.84,78380.9853,1.8,-0.61052,7e-05,25.86521]
[1744038566454,75.84,78380.9853,1.8,-0.61052,7e-05,25.86521]
[1744038566493,75.84,78380.9853,1.8,-0.61052,7e-05,25.86521]
[1744038567262,75.84,78380.9853,1.8,-0.61052,7e-05,25.86521]
[1744038567623,75.84,78380.9853,1.8,-0.61052,7e-05,25.86521]
[1744038567687,75.84,78380.9853,1.8,-0.61053,7e-05,25.86516]
[1744038568018,75.84,78380.9853,1.8,-0.61053,7e-05,25.86516]
[1744038568085,75.84,78380.9853,1.8,-0.61053,7e-05,25.86516]
[1744038568392,75.84,78380.9853,1.8,-0.61053,7e-05,25.86516]
[1744038568660,75.84,78380.9853,1.8,-0.61053,7e-05,25.86516]
[1744038568825,75.84,78371.086,1.8,-0.61127,7e-05,25.84781]
[1744038569082,75.84,78371.086,1.8,-0.61127,7e-05,25.84781]
[1744038569755,75.84,78371.086,1.8,-0.61127,7e-05,25.84781]
[1744038569806,75.84,78371.086,1.8,-0.61127,7e-05,25.84782]
[1744038570407,75.84,78371.086,1.8,-0.61127,7e-05,25.84782]
[1744038570827,75.84,78378.3814,1.8,-0.61072,7e-05,25.86062]
[1744038571204,75.84,78378.3814,1.8,-0.61072,7e-05,25.86062]
[1744038571338,75.84,78378.3814,1.8,-0.61072,7e-05,25.86062]
[1744038571364,75.84,78378.3814,1.8,-0.61072,7e-05,25.86062]
[1744038571828,75.85,78397.184,1.8,-0.60931,8e-05,25.8901]
[1744038572100,75.85,78397.184,1.8,-0.60931,8e-05,25.8901]
[1744038572108,75.85,78397.184,1.8,-0.60931,8e-05,25.8901]
[1744038572829,75.86,78408.7692,1.8,-0.60843,8e-05,25.91036]
[1744038572940,75.86,78408.7692,1.8,-0.60843,8e-05,25.91036]
[1744038573223,75.86,78408.7692,1.8,-0.60843,8e-05,25.91036]
[1744038573995,75.86,78408.7692,1.8,-0.60843,8e-05,25.91036]
[1744038574337,75.86,78408.7692,1.8,-0.60843,8e-05,25.91036]
[1744038574688,75.87,78408.7692,1.8,-0.60841,8e-05,25.91062]
[1744038576323,75.87,78411.3886,1.8,-0.60822,8e-05,25.91509]
[1744038576709,75.87,78411.3886,1.8,-0.60822,8e-05,25.91509]
[1744038576807,75.87,78411.3886,1.8,-0.60822,8e-05,25.91509]
[1744038577012,75.87,78411.3886,1.8,-0.60822,8e-05,25.91509]
[1744038577103,75.87,78411.3886,1.8,-0.60822,8e-05,25.91509]
[1744038577598,75.87,78411.3886,1.8,-0.60822,8e-05,25.91509]
[1744038577792,75.87,78411.3886,1.8,-0.60822,8e-05,25.91509]
[1744038577803,75.87,78411.3886,1.8,-0.60822,8e-05,25.91509]
[1744038578203,75.87,78411.3886,1.8,-0.60822,8e-05,25.91509]
[1744038578387,75.87,78411.3886,1.8,-0.60822,8e-05,25.91509]
[1744038578507,75.87,78411.3886,1.8,-0.60821,8e-05,25.91518]
[1744038579192,75.87,78411.3886,1.8,-0.60821,8e-05,25.91518]
[1744038579647,75.87,78411.3886,1.8,-0.60821,8e-05,25.91518]
[1744038579714,75.87,78411.3886,1.8,-0.60821,8e-05,25.91517]
[1744038581844,75.87,78447.6539,1.8,-0.60549,8e-05,25.97697]
[1744038583338,75.87,78447.6539,1.8,-0.60549,8e-05,25.97696]
[1744038583827,75.87,78447.6539,1.8,-0.60549,8e-05,25.97696]
[1744038583446,75.87,78447.6539,1.8,-0.60549,8e-05,25.97696]
[1744038584352,75.87,78447.6539,1.8,-0.60549,8e-05,25.97696]
[1744038584534,75.87,78447.6539,1.8,-0.60549,8e-05,25.97696]
[1744038585140,75.87,78447.6539,1.8,-0.60549,8e-05,25.97696]
[1744038585291,75.87,78447.6539,1.8,-0.60549,8e-05,25.97696]
[1744038585849,75.87,78418.0982,1.8,-0.60771,8e-05,25.92664]
[1744038586162,75.87,78418.0982,1.8,-0.60771,8e-05,25.92664]
[1744038586196,75.87,78418.0982,1.8,-0.60771,8e-05,25.92665]
[1744038587202,75.87,78406.2562,1.8,-0.60861,8e-05,25.90623]
[1744038587997,75.87,78406.2562,1.8,-0.60861,8e-05,25.90623]
[1744038588333,75.87,78406.2562,1.8,-0.60861,8e-05,25.90623]
[1744038588754,75.87,78406.2562,1.8,-0.60861,8e-05,25.90623]
[1744038588822,75.87,78406.2562,1.8,-0.60861,8e-05,25.90623]
[1744038589203,75.87,78406.2562,1.8,-0.60861,8e-05,25.90623]
[1744038589667,75.87,78406.2562,1.8,-0.60861,8e-05,25.90623]
[1744038589789,75.86,78406.2562,1.8,-0.60861,8e-05,25.90618]
[1744038590222,75.86,78406.2562,1.8,-0.60861,8e-05,25.90618]
[1744038590528,75.86,78406.2562,1.8,-0.60861,8e-05,25.90618]
[1744038590606,75.86,78406.2562,1.8,-0.60861,8e-05,25.90618]
[1744038590837,75.86,78406.2562,1.8,-0.60861,8e-05,25.90613]
[1744038591273,75.86,78406.2562,1.8,-0.60861,8e-05,25.90613]
[1744038591704,75.86,78406.2562,1.8,-0.60861,8e-05,25.90612]
[1744038592238,75.86,78340.9177,1.8,-0.61351,7e-05,25.79145]
[1744038593694,75.86,78340.9177,1.8,-0.61351,7e-05,25.79145]
[1744038593847,75.86,78340.9177,1.8,-0.61351,7e-05,25.79145]
[1744038593858,75.86,78300.4059,1.8,-0.61654,7e-05,25.71843]
[1744038595223,75.86,78300.4059,1.8,-0.61654,7e-05,25.71844]
[1744038595508,75.86,78300.4059,1.8,-0.61654,7e-05,25.71844]
[1744038598566,75.87,78297.7842,1.8,-0.61673,7e-05,25.71375]
[1744038599434,75.87,78297.7842,1.8,-0.61673,7e-05,25.71378]
[1744038599869,75.87,78311.3656,1.8,-0.61571,7e-05,25.73846]
[1744038599974,75.87,78311.3656,1.8,-0.61571,7e-05,25.73846]
[1744038600633,75.87,78311.3656,1.8,-0.61571,7e-05,25.73846]
[1744038600772,75.87,78311.3656,1.8,-0.61571,7e-05,25.73846]
[1744038601384,75.87,78311.3656,1.8,-0.61571,7e-05,25.73846]
[1744038601554,75.87,78311.3656,1.8,-0.61571,7e-05,25.73846]
[1744038601870,75.87,78317.987,1.8,-0.61522,7e-05,25.75044]
[1744038601999,75.87,78317.987,1.8,-0.61522,7e-05,25.75044]
[1744038602448,75.87,78317.987,1.8,-0.61522,7e-05,25.75044]
[1744038602891,75.87,78343.4668,1.8,-0.61331,7e-05,25.79614]
[1744038604017,75.87,78339.7768,1.8,-0.61359,7e-05,25.78955]
[1744038604219,75.87,78339.7768,1.8,-0.61359,7e-05,25.78955]
[1744038604893,75.87,78329.5279,1.8,-0.61435,7e-05,25.7712]
[1744038604916,75.87,78329.5279,1.8,-0.61435,7e-05,25.7712]
[1744038605818,75.87,78329.5279,1.8,-0.61435,7e-05,25.7712]
[1744038605980,75.87,78329.5279,1.8,-0.61435,7e-05,25.7712]
[1744038607201,75.87,78329.5279,1.8,-0.61435,7e-05,25.77121]
[1744038607897,75.87,78305.3276,1.8,-0.61616,7e-05,25.72755]
[1744038608593,75.87,78305.3276,1.8,-0.61616,7e-05,25.72755]
[1744038608665,75.87,78305.3276,1.8,-0.61616,7e-05,25.72755]
[1744038609176,75.87,78305.3276,1.8,-0.61616,7e-05,25.72755]
[1744038609448,75.87,78305.3276,1.8,-0.61616,7e-05,25.72755]
[1744038609561,75.87,78305.3276,1.8,-0.61616,7e-05,25.72755]
[1744038609642,75.87,78305.3276,1.8,-0.61616,7e-05,25.72757]
[1744038610282,75.87,78305.3276,1.8,-0.61616,7e-05,25.72757]
[1744038610502,75.87,78305.3276,1.8,-0.61616,7e-05,25.72757]
[1744038610574,75.87,78305.3276,1.8,-0.61616,7e-05,25.72757]
[1744038610891,75.87,78305.3276,1.8,-0.61616,7e-05,25.72757]
[1744038610902,75.87,78283.5064,1.8,-0.61779,7e-05,25.68773]
[1744038611897,75.87,78283.5064,1.8,-0.61779,7e-05,25.68773]
[1744038611902,75.87,78313.6065,1.8,-0.61554,7e-05,25.74249]
[1744038612903,75.87,78318.2111,1.8,-0.6152,7e-05,25.75082]
[1744038613382,75.87,78318.2111,1.8,-0.6152,7e-05,25.75082]
[1744038613945,75.87,78318.2111,1.8,-0.6152,7e-05,25.75082]
[1744038614202,75.87,78318.2111,1.8,-0.6152,7e-05,25.75082]
[1744038614758,75.87,78318.2111,1.8,-0.6152,7e-05,25.75082]
[1744038614781,75.87,78318.2111,1.8,-0.6152,7e-05,25.75083]
[1744038615857,75.87,78318.2111,1.8,-0.6152,7e-05,25.75083]
[1744038615904,75.87,78318.2111,1.8,-0.6152,7e-05,25.75084]
[1744038616666,75.87,78318.2111,1.8,-0.6152,7e-05,25.75084]
[1744038616904,75.87,78318.2111,1.8,-0.6152,7e-05,25.75084]
[1744038616909,75.87,78332.3929,1.8,-0.61414,7e-05,25.77634]
[1744038617923,75.87,78332.3929,1.8,-0.61414,7e-05,25.77634]
[1744038617910,75.87,78345.0607,1.8,-0.61319,7e-05,25.79897]
[1744038618919,75.87,78334.4198,1.8,-0.61399,7e-05,25.77997]
[1744038619037,75.87,78334.4198,1.8,-0.61399,7e-05,25.77997]
[1744038619371,75.87,78334.4198,1.8,-0.61399,7e-05,25.77997]
[1744038619636,75.87,78334.4198,1.8,-0.61399,7e-05,25.77997]
[1744038620254,75.87,78334.4198,1.8,-0.61399,7e-05,25.77997]
[1744038620922,75.87,78338.2758,1.8,-0.6137,7e-05,25.78691]
[1744038621229,75.87,78338.2758,1.8,-0.6137,7e-05,25.78691]
[1744038622062,75.87,78338.2758,1.8,-0.6137,7e-05,25.78691]
[1744038622121,75.87,78338.2758,1.8,-0.6137,7e-05,25.78691]
[1744038622491,75.87,78338.2758,1.8,-0.6137,7e-05,25.78691]
[1744038622551,75.87,78338.2758,1.8,-0.6137,7e-05,25.78691]
[1744038623070,75.87,78338.2758,1.8,-0.6137,7e-05,25.78691]
[1744038623462,75.87,78338.2758,1.8,-0.6137,7e-05,25.78691]
[1744038623650,75.87,78338.2758,1.8,-0.6137,7e-05,25.78691]
[1744038623786,75.87,78338.2758,1.8,-0.6137,7e-05,25.78686]
[1744038624245,75.87,78338.2758,1.8,-0.6137,7e-05,25.78686]
[1744038624684,75.87,78338.2758,1.8,-0.6137,7e-05,25.78686]
[1744038624842,75.87,78338.2758,1.8,-0.6137,7e-05,25.78686]
[1744038624925,75.87,78389.2258,1.8,-0.60988,7e-05,25.87673]
[1744038626116,75.87,78389.2258,1.8,-0.60988,7e-05,25.87676]
[1744038626528,75.87,78389.2258,1.8,-0.60988,7e-05,25.87676]
[1744038626673,75.87,78389.2258,1.8,-0.60988,7e-05,25.87676]
[1744038626930,75.87,78413.8347,1.8,-0.60803,8e-05,25.91936]
[1744038627301,75.87,78413.8347,1.8,-0.60803,8e-05,25.91936]
[1744038627484,75.87,78413.8347,1.8,-0.60803,8e-05,25.91936]
[1744038627930,75.87,78381.0653,1.8,-0.61049,7e-05,25.86254]
[1744038628300,75.87,78381.0653,1.8,-0.61049,7e-05,25.86254]
[1744038628427,75.87,78381.0653,1.8,-0.61049,7e-05,25.86254]
[1744038628931,75.87,78363.9463,1.8,-0.61177,7e-05,25.83249]
[1744038628986,75.87,78363.9463,1.8,-0.61177,7e-05,25.83249]
[1744038629170,75.87,78363.9463,1.8,-0.61177,7e-05,25.83249]
[1744038629343,75.87,78363.9463,1.8,-0.61177,7e-05,25.83249]
[1744038630706,75.87,78363.9463,1.8,-0.61177,7e-05,25.83251]
[1744038630883,75.87,78363.9463,1.8,-0.61177,7e-05,25.83251]
[1744038630934,75.87,78356.8158,1.8,-0.61231,7e-05,25.81988]
[1744038631052,75.87,78356.8158,1.8,-0.61231,7e-05,25.81988]
[1744038631521,75.87,78356.8158,1.8,-0.61232,7e-05,25.81623]
[1744038632089,75.87,78356.8158,1.8,-0.61232,7e-05,25.81623]
[1744038632148,75.87,78356.8158,1.8,-0.61232,7e-05,25.81623]
[1744038632937,75.87,78365.0179,1.8,-0.61171,7e-05,25.83073]
[1744038633238,75.87,78365.0179,1.8,-0.61171,7e-05,25.83073]
[1744038633647,75.87,78365.0179,1.8,-0.61171,7e-05,25.83073]
[1744038633885,75.87,78365.0179,1.8,-0.61171,7e-05,25.83073]
[1744038634938,75.87,78448.4456,1.8,-0.60545,8e-05,25.97467]
[1744038635843,75.87,78448.4456,1.8,-0.60545,8e-05,25.97467]
[1744038635946,75.87,78448.4456,1.8,-0.60545,8e-05,25.97467]
[1744038635928,75.87,78448.4456,1.8,-0.60545,8e-05,25.97466]
[1744038636479,75.87,78448.4456,1.8,-0.60545,8e-05,25.97466]
[1744038636521,75.87,78448.4456,1.8,-0.60545,8e-05,25.97466]
[1744038636956,75.87,78448.4456,1.8,-0.60545,8e-05,25.97466]
[1744038636715,75.87,78448.4456,1.8,-0.60545,8e-05,25.97466]
[1744038637578,75.87,78448.4456,1.8,-0.60545,8e-05,25.97463]
[1744038638093,75.87,78448.4456,1.8,-0.60545,8e-05,25.97463]
[1744038638237,75.87,78448.4456,1.8,-0.60545,8e-05,25.97463]
[1744038638577,75.87,78448.4456,1.8,-0.60545,8e-05,25.97463]
[1744038638635,75.87,78448.4456,1.8,-0.60545,8e-05,25.97464]
[1744038639828,75.87,78448.4456,1.8,-0.60545,8e-05,25.9746]
[1744038640232,75.87,78448.4456,1.8,-0.60545,8e-05,25.9746]
[1744038640311,75.87,78448.4456,1.8,-0.60545,8e-05,25.9746]
[1744038640612,75.87,78448.4456,1.8,-0.60545,8e-05,25.9746]
[1744038640931,75.86,78448.4456,1.8,-0.60545,8e-05,25.97459]
[1744038641015,75.86,78448.4456,1.8,-0.60545,8e-05,25.97459]
[1744038641609,75.87,78448.4456,1.8,-0.60545,8e-05,25.9746]
[1744038642616,75.87,78458.8161,1.8,-0.60467,8e-05,25.99208]
[1744038643179,75.87,78458.8161,1.8,-0.60467,8e-05,25.99208]
[1744038643606,75.87,78458.8161,1.8,-0.60467,8e-05,25.99208]
[1744038643955,75.86,78493.6483,1.8,-0.60205,8e-05,26.04997]
[1744038646880,75.86,78489.9239,1.8,-0.60234,8e-05,26.04378]
[1744038647015,75.86,78489.9239,1.8,-0.60234,8e-05,26.04378]
[1744038647336,75.86,78489.9239,1.8,-0.60234,8e-05,26.04378]
[1744038647652,75.86,78489.9239,1.8,-0.60234,8e-05,26.04377]
[1744038648239,75.86,78489.9239,1.8,-0.60234,8e-05,26.04377]
[1744038648488,75.86,78489.9239,1.8,-0.60234,8e-05,26.04377]
[1744038648544,75.86,78489.9239,1.8,-0.60234,8e-05,26.04377]
[1744038648696,75.86,78489.9239,1.8,-0.60234,8e-05,26.04377]
[1744038648865,75.86,78489.9239,1.8,-0.60234,8e-05,26.04377]
[1744038649850,75.86,78489.9239,1.8,-0.60234,8e-05,26.04377]
[1744038650969,75.85,78560.1764,1.8,-0.59706,8e-05,26.15719]
[1744038653292,75.84,78560.1764,1.8,-0.59708,8e-05,26.15685]
[1744038653549,75.84,78560.1764,1.8,-0.59708,8e-05,26.15685]
[1744038653880,75.84,78560.1764,1.8,-0.59708,8e-05,26.15685]
[1744038653926,75.83,78560.1764,1.8,-0.59709,8e-05,26.15671]
[1744038654951,75.83,78560.1764,1.8,-0.59709,8e-05,26.15671]
[1744038654977,75.83,78547.8197,1.8,-0.59802,8e-05,26.13695]
[1744038655024,75.83,78547.8197,1.8,-0.59802,8e-05,26.13695]
[1744038655261,75.83,78547.8197,1.8,-0.59802,8e-05,26.13695]
[1744038655331,75.83,78547.8197,1.8,-0.59802,8e-05,26.13695]
[1744038655902,75.83,78547.8197,1.8,-0.59802,8e-05,26.13695]
[1744038655971,75.83,78547.8197,1.8,-0.59802,8e-05,26.13695]
[1744038656650,75.83,78547.8197,1.8,-0.59802,8e-05,26.13695]
[1744038656723,75.83,78547.8197,1.8,-0.59802,8e-05,26.13695]
[1744038657229,75.83,78547.8197,1.8,-0.59802,8e-05,26.13695]
[1744038657980,75.81,78586.9194,1.8,-0.5951,8e-05,26.19829]
[1744038659745,75.79,78579.8029,1.8,-0.59567,8e-05,26.18661]
[1744038660752,75.78,78572.5137,1.8,-0.59624,8e-05,26.17488]
[1744038661618,75.78,78572.5137,1.8,-0.59624,8e-05,26.17488]
[1744038661780,75.78,78572.5137,1.8,-0.59624,8e-05,26.17488]
[1744038661975,75.77,78572.5137,1.8,-0.59624,8e-05,26.17473]
[1744038662650,75.77,78572.5137,1.8,-0.59624,8e-05,26.17473]
[1744038662743,75.77,78572.5137,1.8,-0.59624,8e-05,26.17473]
[1744038662988,75.77,78562.5944,1.8,-0.59699,8e-05,26.15902]
[1744038663124,75.77,78562.5944,1.8,-0.59699,8e-05,26.15902]
[1744038663618,75.77,78562.5944,1.8,-0.59699,8e-05,26.15902]
[1744038663843,75.77,78562.5944,1.8,-0.59699,8e-05,26.15902]
[1744038663906,75.76,78562.5944,1.8,-0.59702,8e-05,26.15855]
[1744038664112,75.76,78562.5944,1.8,-0.59702,8e-05,26.15855]
[1744038664475,75.76,78562.5944,1.8,-0.59702,8e-05,26.15855]
[1744038664526,75.76,78562.5944,1.8,-0.59702,8e-05,26.15855]
[1744038664992,75.76,78569.5883,1.8,-0.59649,8e-05,26.16971]
[1744038665791,75.76,78569.5883,1.8,-0.59649,8e-05,26.16971]
[1744038665874,75.75,78569.5883,1.8,-0.59651,8e-05,26.16939]
[1744038667911,75.75,78569.5883,1.8,-0.59651,8e-05,26.16939]
[1744038667986,75.73,78569.5883,1.8,-0.59653,8e-05,26.16897]
[1744038668043,75.73,78569.5883,1.8,-0.59653,8e-05,26.16897]
[1744038668126,75.73,78569.5883,1.8,-0.59653,8e-05,26.16897]
[1744038668165,75.73,78569.5883,1.8,-0.59653,8e-05,26.16897]
[1744038668436,75.73,78569.5883,1.8,-0.59653,8e-05,26.16897]
[1744038668995,75.73,78557.0425,1.8,-0.59749,8e-05,26.14895]
[1744038669670,75.73,78557.0425,1.8,-0.59749,8e-05,26.14895]
[1744038669830,75.73,78557.0425,1.8,-0.59749,8e-05,26.14895]
[1744038669834,75.73,78557.0425,1.8,-0.59749,8e-05,26.14895]
[1744038669890,75.73,78557.0425,1.8,-0.59749,8e-05,26.14895]
[1744038670350,75.73,78557.0425,1.8,-0.59749,8e-05,26.14895]
[1744038670652,75.73,78557.0425,1.8,-0.59749,8e-05,26.14895]
[1744038670895,75.73,78557.0425,1.8,-0.59749,8e-05,26.14895]
[1744038671003,75.72,78528.5646,1.8,-0.59966,8e-05,26.1029]
[1744038671081,75.72,78528.5646,1.8,-0.59966,8e-05,26.1029]
[1744038671911,75.72,78528.5646,1.8,-0.59966,8e-05,26.1029]
[1744038672004,75.72,78538.9697,1.8,-0.59887,8e-05,26.11974]
[1744038672837,75.72,78538.9697,1.8,-0.59887,8e-05,26.11974]
[1744038673005,75.71,78564.491,1.8,-0.59695,8e-05,26.1604]
[1744038673025,75.71,78564.491,1.8,-0.59695,8e-05,26.1604]
[1744038673235,75.71,78564.491,1.8,-0.59695,8e-05,26.1604]
[1744038673284,75.71,78564.491,1.8,-0.59695,8e-05,26.1604]
[1744038673853,75.71,78564.491,1.8,-0.59695,8e-05,26.16033]
[1744038674859,75.7,78564.491,1.8,-0.59696,8e-05,26.16017]
[1744038675714,75.7,78564.491,1.8,-0.59696,8e-05,26.16017]
[1744038675777,75.7,78564.491,1.8,-0.59696,8e-05,26.16017]
[1744038676009,75.7,78568.8418,1.8,-0.59663,8e-05,26.16707]
[1744038677516,75.7,78568.8418,1.8,-0.59664,8e-05,26.16698]
[1744038678903,75.7,78551.9665,1.8,-0.59792,8e-05,26.14011]
[1744038679264,75.7,78551.9665,1.8,-0.59792,8e-05,26.14011]
[1744038679360,75.7,78551.9665,1.8,-0.59792,8e-05,26.14011]
[1744038679385,75.7,78551.9665,1.8,-0.59792,8e-05,26.14011]
[1744038679905,75.7,78551.9665,1.8,-0.59792,8e-05,26.14011]
[1744038680374,75.7,78551.9665,1.8,-0.59792,8e-05,26.14011]
[1744038680553,75.7,78551.9665,1.8,-0.59792,8e-05,26.14011]
[1744038680596,75.7,78551.9665,1.8,-0.59792,8e-05,26.14011]
[1744038680911,75.69,78551.9665,1.8,-0.59793,8e-05,26.13987]
[1744038681918,75.69,78551.9665,1.8,-0.59793,8e-05,26.13988]
[1744038682898,75.69,78551.9665,1.8,-0.59793,8e-05,26.13988]
[1744038683017,75.69,78521.0148,1.8,-0.60027,8e-05,26.08989]
[1744038683257,75.69,78521.0148,1.8,-0.60027,8e-05,26.08989]
[1744038684073,75.69,78521.0148,1.8,-0.60028,8e-05,26.08979]
[1744038684944,75.69,78521.0148,1.8,-0.60028,8e-05,26.08976]
[1744038685163,75.69,78521.0148,1.8,-0.60028,8e-05,26.08976]
[1744038685951,75.68,78521.0148,1.8,-0.60029,8e-05,26.08963]
[1744038686264,75.68,78521.0148,1.8,-0.60029,8e-05,26.08963]
[1744038686958,75.67,78521.0148,1.8,-0.6003,8e-05,26.08939]
[1744038687035,75.67,78521.0148,1.8,-0.6003,8e-05,26.08939]
[1744038687518,75.67,78521.0148,1.8,-0.6003,8e-05,26.08939]
[1744038687769,75.67,78521.0148,1.8,-0.6003,8e-05,26.08939]
[1744038688098,75.67,78521.0148,1.8,-0.6003,8e-05,26.08939]
[1744038688922,75.67,78521.0148,1.8,-0.6003,8e-05,26.08939]
[1744038689019,75.67,78521.0148,1.8,-0.6003,8e-05,26.08939]
[1744038689046,75.67,78521.0148,1.8,-0.6003,8e-05,26.08939]
[1744038689031,75.67,78578.3077,1.8,-0.59597,8e-05,26.18125]
[1744038689261,75.67,78578.3077,1.8,-0.59597,8e-05,26.18125]
[1744038689678,75.67,78578.3077,1.8,-0.59597,8e-05,26.18125]
[1744038689979,75.67,78578.3077,1.8,-0.59597,8e-05,26.18116]
[1744038690342,75.67,78578.3077,1.8,-0.59597,8e-05,26.18116]
[1744038690517,75.67,78578.3077,1.8,-0.59597,8e-05,26.18116]
[1744038690918,75.67,78578.3077,1.8,-0.59597,8e-05,26.18116]
[1744038691034,75.67,78611.4763,1.8,-0.59347,8e-05,26.22931]
[1744038691188,75.67,78611.4763,1.8,-0.59347,8e-05,26.22931]
[1744038691285,75.67,78611.4763,1.8,-0.59347,8e-05,26.22931]
[1744038691540,75.67,78611.4763,1.8,-0.59347,8e-05,26.22931]
[1744038691780,75.67,78611.4763,1.8,-0.59347,8e-05,26.22931]
[1744038691993,75.67,78611.4763,1.8,-0.59347,8e-05,26.22931]
[1744038692630,75.67,78611.4763,1.8,-0.59347,8e-05,26.22931]
[1744038692691,75.67,78611.4763,1.8,-0.59347,8e-05,26.22931]
[1744038693673,75.67,78611.4763,1.8,-0.59348,8e-05,26.22929]
[1744038693781,75.67,78611.4763,1.8,-0.59348,8e-05,26.22929]
[1744038694023,75.67,78611.4763,1.8,-0.59348,8e-05,26.22929]
[1744038694039,75.67,78611.4763,1.8,-0.59348,8e-05,26.22929]
[1744038694007,75.67,78611.4763,1.8,-0.59348,8e-05,26.22929]
[1744038694246,75.67,78611.4763,1.8,-0.59348,8e-05,26.22929]
[1744038695015,75.66,78611.4763,1.8,-0.59348,8e-05,26.2292]
[1744038695149,75.66,78611.4763,1.8,-0.59348,8e-05,26.2292]
[1744038695204,75.66,78611.4763,1.8,-0.59348,8e-05,26.2292]
[1744038696022,75.65,78611.4763,1.8,-0.5935,8e-05,26.22884]
[1744038697044,75.64,78586.4754,1.8,-0.59541,8e-05,26.18963]
[1744038698665,75.63,78586.4754,1.8,-0.59543,8e-05,26.18932]
[1744038699043,75.61,78586.4754,1.8,-0.59547,8e-05,26.18874]
[1744038699209,75.61,78586.4754,1.8,-0.59547,8e-05,26.18874]
[1744038699645,75.61,78586.4754,1.8,-0.59547,8e-05,26.18874]
[1744038700048,75.61,78578.6607,1.8,-0.59606,8e-05,26.17642]
[1744038702050,75.6,78574.3531,1.8,-0.59639,8e-05,26.16958]
[1744038702459,75.6,78574.3531,1.8,-0.59639,8e-05,26.16958]
[1744038703432,75.6,78574.3531,1.8,-0.59639,8e-05,26.16958]
[1744038704053,75.6,78574.3531,1.8,-0.59639,8e-05,26.16958]
[1744038704942,75.6,78574.3531,1.8,-0.5964,8e-05,26.16935]
[1744038704949,75.6,78574.3531,1.8,-0.5964,8e-05,26.16935]
[1744038705018,75.59,78574.3531,1.8,-0.59641,8e-05,26.16923]
[1744038705137,75.59,78574.3531,1.8,-0.59641,8e-05,26.16923]
[1744038705299,75.59,78574.3531,1.8,-0.59641,8e-05,26.16923]
[1744038706054,75.6,78582.4319,1.8,-0.59579,8e-05,26.18213]
[1744038706379,75.6,78582.4319,1.8,-0.59579,8e-05,26.18213]
[1744038706566,75.6,78582.4319,1.8,-0.59579,8e-05,26.18213]
[1744038707056,75.6,78608.5576,1.8,-0.59381,8e-05,26.223]
[1744038707205,75.6,78608.5576,1.8,-0.59381,8e-05,26.223]
[1744038707538,75.6,78608.5576,1.8,-0.59381,8e-05,26.223]
[1744038707607,75.6,78608.5576,1.8,-0.59381,8e-05,26.223]
[1744038707800,75.6,78608.5576,1.8,-0.59381,8e-05,26.223]
[1744038709058,75.6,78654.2813,1.8,-0.59034,8e-05,26.29292]
[1744038709338,75.6,78654.2813,1.8,-0.59034,8e-05,26.29292]
[1744038709785,75.6,78654.2813,1.8,-0.59034,8e-05,26.29292]
[1744038709863,75.6,78654.2813,1.8,-0.59034,8e-05,26.29292]
[1744038710507,75.6,78654.2813,1.8,-0.59034,8e-05,26.29292]
[1744038710510,75.6,78654.2813,1.8,-0.59034,8e-05,26.29292]
[1744038710926,75.6,78654.2813,1.8,-0.59034,8e-05,26.29292]
[1744038711049,75.6,78654.2813,1.8,-0.59034,8e-05,26.29292]
[1744038711061,75.6,78652.188,1.8,-0.5905,8e-05,26.28978]
[1744038711243,75.6,78652.188,1.8,-0.5905,8e-05,26.28978]
[1744038711852,75.6,78652.188,1.8,-0.5905,8e-05,26.28978]
[1744038711867,75.59,78652.188,1.8,-0.5905,8e-05,26.28971]
[1744038712175,75.59,78652.188,1.8,-0.5905,8e-05,26.28971]
[1744038713062,75.57,78648.2877,1.8,-0.59083,8e-05,26.28332]
[1744038714692,75.57,78648.2877,1.8,-0.59083,8e-05,26.28332]
[1744038714969,75.57,78648.2877,1.8,-0.59083,8e-05,26.28332]
[1744038715076,75.56,78641.299,1.8,-0.59137,8e-05,26.27251]
[1744038715359,75.56,78641.299,1.8,-0.59137,8e-05,26.27251]
[1744038715469,75.56,78641.299,1.8,-0.59137,8e-05,26.27251]
[1744038715611,75.56,78641.299,1.8,-0.59137,8e-05,26.27251]
[1744038716076,75.56,78643.3966,1.8,-0.59121,8e-05,26.27567]
[1744038716273,75.56,78643.3966,1.8,-0.59121,8e-05,26.27567]
[1744038716489,75.56,78643.3966,1.8,-0.59121,8e-05,26.27567]
[1744038716554,75.56,78643.3966,1.8,-0.59121,8e-05,26.27567]
[1744038716839,75.55,78643.3966,1.8,-0.59123,8e-05,26.27546]
[1744038717099,75.55,78643.3966,1.8,-0.59123,8e-05,26.27546]
[1744038717266,75.55,78643.3966,1.8,-0.59123,8e-05,26.27546]
[1744038717861,75.55,78643.3966,1.8,-0.59124,8e-05,26.27524]
[1744038718309,75.55,78643.3966,1.8,-0.59124,8e-05,26.27524]
[1744038718371,75.55,78643.3966,1.8,-0.59124,8e-05,26.27524]
[1744038718441,75.55,78643.3966,1.8,-0.59124,8e-05,26.27524]
[1744038718525,75.55,78643.3966,1.8,-0.59124,8e-05,26.27524]
[1744038718644,75.55,78643.3966,1.8,-0.59124,8e-05,26.27524]
[1744038719331,75.55,78643.3966,1.8,-0.59124,8e-05,26.27524]
[1744038719377,75.55,78643.3966,1.8,-0.59124,8e-05,26.27524]
[1744038719475,75.55,78643.3966,1.8,-0.59124,8e-05,26.27524]
[1744038719631,75.55,78643.3966,1.8,-0.59124,8e-05,26.27524]
[1744038720097,75.52,78657.0749,1.8,-0.59025,8e-05,26.29527]
[1744038720483,75.52,78657.0749,1.8,-0.59025,8e-05,26.29527]
[1744038720681,75.52,78657.0749,1.8,-0.59025,8e-05,26.29527]
[1744038721652,75.52,78657.0749,1.8,-0.59025,8e-05,26.29527]
[1744038722011,75.52,78657.0749,1.8,-0.59025,8e-05,26.29527]
[1744038722060,75.52,78657.0749,1.8,-0.59025,8e-05,26.29527]
[1744038722098,75.5,78628.4935,1.8,-0.59245,8e-05,26.25128]
[1744038722180,75.5,78628.4935,1.8,-0.59245,8e-05,26.25128]
[1744038722296,75.5,78628.4935,1.8,-0.59245,8e-05,26.25128]
[1744038723099,75.48,78611.5835,1.8,-0.59376,8e-05,26.22482]
[1744038723269,75.48,78611.5835,1.8,-0.59376,8e-05,26.22482]
[1744038723369,75.48,78611.5835,1.8,-0.59376,8e-05,26.22482]
[1744038723712,75.48,78611.5835,1.8,-0.59376,8e-05,26.22471]
[1744038724332,75.48,78611.5835,1.8,-0.59376,8e-05,26.22471]
[1744038724591,75.48,78611.5835,1.8,-0.59376,8e-05,26.22471]
[1744038724753,75.48,78611.5835,1.8,-0.59376,8e-05,26.22471]
[1744038724793,75.48,78611.5835,1.8,-0.59376,8e-05,26.22471]
[1744038725058,75.48,78611.5835,1.8,-0.59376,8e-05,26.22471]
[1744038725103,75.46,78627.7356,1.8,-0.59256,8e-05,26.24922]
[1744038725422,75.46,78627.7356,1.8,-0.59256,8e-05,26.24922]
[1744038725475,75.46,78627.7356,1.8,-0.59256,8e-05,26.24922]
[1744038725640,75.46,78627.7356,1.8,-0.59256,8e-05,26.24922]
[1744038725706,75.46,78627.7356,1.8,-0.59257,8e-05,26.24918]
[1744038727716,75.44,78627.7356,1.8,-0.59259,8e-05,26.24882]
[1744038728028,75.44,78627.7356,1.8,-0.59259,8e-05,26.24882]
[1744038728105,75.43,78595.8004,1.8,-0.59503,8e-05,26.19898]
[1744038730112,75.41,78586.2369,1.8,-0.59579,8e-05,26.18336]
[1744038730706,75.41,78586.2369,1.8,-0.59579,8e-05,26.18336]
[1744038730807,75.41,78586.2369,1.8,-0.59579,8e-05,26.18336]
[1744038732114,75.4,78600.3752,1.8,-0.59474,8e-05,26.20516]
[1744038732617,75.4,78600.3752,1.8,-0.59474,8e-05,26.20516]
[1744038732674,75.4,78600.3752,1.8,-0.59474,8e-05,26.20516]
[1744038732726,75.4,78600.3752,1.8,-0.59474,8e-05,26.20516]
[1744038733247,75.38,78600.3752,1.8,-0.59476,8e-05,26.2049]
[1744038735173,75.37,78602.2979,1.8,-0.59464,8e-05,26.20745]
[1744038735295,75.37,78602.2979,1.8,-0.59464,8e-05,26.20745]
[1744038735523,75.37,78602.2979,1.8,-0.59464,8e-05,26.20745]
[1744038736017,75.37,78602.2979,1.8,-0.59464,8e-05,26.20745]
[1744038736022,75.37,78602.2979,1.8,-0.59464,8e-05,26.20745]
[1744038736118,75.36,78605.6178,1.8,-0.59441,8e-05,26.21239]
[1744038736279,75.36,78605.6178,1.8,-0.59441,8e-05,26.21239]
[1744038737009,75.36,78605.6178,1.8,-0.59441,8e-05,26.21239]
[1744038737187,75.36,78605.6178,1.8,-0.59441,8e-05,26.21239]
[1744038737224,75.36,78605.6178,1.8,-0.59441,8e-05,26.21239]
[1744038737655,75.36,78605.6178,1.8,-0.59441,8e-05,26.21239]
[1744038737916,75.36,78605.6178,1.8,-0.59441,8e-05,26.21239]
[1744038737943,75.36,78605.6178,1.8,-0.59441,8e-05,26.21236]
[1744038738230,75.36,78605.6178,1.8,-0.59441,8e-05,26.21236]
[1744038738322,75.36,78605.6178,1.8,-0.59441,8e-05,26.21236]
[1744038738719,75.36,78605.6178,1.8,-0.59441,8e-05,26.21236]
[1744038739085,75.36,78605.6178,1.8,-0.59441,8e-05,26.21236]
[1744038739121,75.35,78631.737,1.8,-0.59243,8e-05,26.25264]
[1744038740123,75.34,78622.7234,1.8,-0.59313,8e-05,26.23856]
[1744038740205,75.34,78622.7234,1.8,-0.59313,8e-05,26.23856]
[1744038741940,75.33,78622.7234,1.8,-0.59315,8e-05,26.23828]
[1744038743282,75.31,78622.7234,1.8,-0.59318,8e-05,26.23773]
[1744038743475,75.31,78622.7234,1.8,-0.59318,8e-05,26.23773]
[1744038744002,75.31,78622.7234,1.8,-0.59318,8e-05,26.23773]
[1744038744054,75.3,78622.7234,1.8,-0.59319,8e-05,26.23753]
[1744038744194,75.3,78622.7234,1.8,-0.59319,8e-05,26.23753]
[1744038744252,75.3,78622.7234,1.8,-0.59319,8e-05,26.23753]
[1744038744406,75.3,78622.7234,1.8,-0.59319,8e-05,26.23753]
[1744038744481,75.3,78622.7234,1.8,-0.59319,8e-05,26.23753]
[1744038744606,75.3,78622.7234,1.8,-0.59319,8e-05,26.23753]
[1744038745032,75.3,78622.7234,1.8,-0.59319,8e-05,26.23753]
[1744038745072,75.3,78622.7234,1.8,-0.59319,8e-05,26.23753]
[1744038745128,75.29,78594.1185,1.8,-0.59538,8e-05,26.19272]
[1744038745165,75.29,78594.1185,1.8,-0.59538,8e-05,26.19272]
[1744038745256,75.29,78594.1185,1.8,-0.59538,8e-05,26.19272]
[1744038745293,75.29,78594.1185,1.8,-0.59538,8e-05,26.19272]
[1744038746129,75.28,78574.2412,1.8,-0.59691,8e-05,26.16087]
[1744038746236,75.28,78574.2412,1.8,-0.59691,8e-05,26.16087]
[1744038746439,75.28,78574.2412,1.8,-0.59691,8e-05,26.16087]
[1744038747130,75.28,78554.8179,1.8,-0.59839,8e-05,26.12968]
[1744038747971,75.28,78554.8179,1.8,-0.59839,8e-05,26.12968]
[1744038747978,75.28,78554.8179,1.8,-0.5984,8e-05,26.12965]
[1744038748398,75.28,78554.8179,1.8,-0.5984,8e-05,26.12965]
[1744038749132,75.28,78516.7252,1.8,-0.60129,8e-05,26.06753]
[1744038749654,75.28,78516.7252,1.8,-0.60129,8e-05,26.06753]
[1744038749761,75.28,78516.7252,1.8,-0.60129,8e-05,26.06753]
[1744038750448,75.28,78524.0795,1.8,-0.60073,8e-05,26.07959]
[1744038751184,75.28,78524.0795,1.8,-0.60073,8e-05,26.07959]
[1744038751323,75.28,78524.0795,1.8,-0.60073,8e-05,26.07959]
[1744038751817,75.28,78524.0795,1.8,-0.60073,8e-05,26.07959]
[1744038751911,75.28,78524.0795,1.8,-0.60075,8e-05,26.07597]
[1744038752636,75.28,78524.0795,1.8,-0.60075,8e-05,26.07597]
[1744038752811,75.28,78524.0795,1.8,-0.60075,8e-05,26.07597]
[1744038753059,75.28,78524.0795,1.8,-0.60075,8e-05,26.07597]
[1744038753416,75.28,78524.0795,1.8,-0.60075,8e-05,26.07597]
[1744038753600,75.28,78524.0795,1.8,-0.60075,8e-05,26.07597]
[1744038754001,75.28,78524.0795,1.8,-0.60075,8e-05,26.07597]
[1744038754084,75.28,78524.0795,1.8,-0.60075,8e-05,26.07597]
[1744038754155,75.28,78525.4511,1.8,-0.60064,8e-05,26.07824]
[1744038754336,75.28,78525.4511,1.8,-0.60064,8e-05,26.07824]
[1744038754477,75.28,78525.4511,1.8,-0.60064,8e-05,26.07824]
[1744038755156,75.28,78545.8772,1.8,-0.59909,8e-05,26.11157]
[1744038757236,75.28,78543.2475,1.8,-0.59929,8e-05,26.10732]
[1744038757539,75.28,78543.2475,1.8,-0.59929,8e-05,26.10732]
[1744038757626,75.28,78543.2475,1.8,-0.59929,8e-05,26.10732]
[1744038758143,75.28,78543.2475,1.8,-0.59929,8e-05,26.10732]
[1744038758087,75.28,78543.2475,1.8,-0.59929,8e-05,26.10732]
[1744038758757,75.28,78543.2475,1.8,-0.59929,8e-05,26.10732]
[1744038759147,75.28,78543.2475,1.8,-0.59929,8e-05,26.10732]
[1744038759187,75.28,78543.2475,1.8,-0.59929,8e-05,26.10732]
[1744038759164,75.28,78515.3796,1.8,-0.60141,8e-05,26.06163]
[1744038759295,75.28,78515.3796,1.8,-0.60141,8e-05,26.06163]
[1744038759353,75.28,78515.3796,1.8,-0.60141,8e-05,26.06163]
[1744038759709,75.28,78515.3796,1.8,-0.60141,8e-05,26.06163]
[1744038759825,75.28,78515.3796,1.8,-0.60141,8e-05,26.06163]
[1744038759861,75.28,78515.3796,1.8,-0.60141,8e-05,26.06163]
[1744038760083,75.28,78515.3796,1.8,-0.60141,8e-05,26.06163]
[1744038760296,75.28,78515.3796,1.8,-0.60141,8e-05,26.06163]
[1744038760322,75.28,78515.3796,1.8,-0.60141,8e-05,26.06163]
[1744038760347,75.28,78515.3796,1.8,-0.60141,8e-05,26.06163]
[1744038760964,75.28,78515.3796,1.8,-0.60141,8e-05,26.06163]
[1744038761012,75.28,78515.3796,1.8,-0.60141,8e-05,26.06163]
[1744038761167,75.27,78515.6196,1.8,-0.6014,8e-05,26.06201]
[1744038761340,75.27,78515.6196,1.8,-0.6014,8e-05,26.06201]
[1744038761627,75.27,78515.6196,1.8,-0.6014,8e-05,26.06201]
[1744038761715,75.27,78515.6196,1.8,-0.6014,8e-05,26.06201]
[1744038762024,75.27,78515.6196,1.8,-0.6014,8e-05,26.06201]
[1744038762102,75.27,78515.6196,1.8,-0.6014,8e-05,26.06199]
[1744038762798,75.27,78515.6196,1.8,-0.6014,8e-05,26.06199]
[1744038764870,75.27,78515.6196,1.8,-0.6014,8e-05,26.06198]
[1744038765174,75.27,78479.2971,1.8,-0.60415,8e-05,26.00145]
[1744038765478,75.27,78479.2971,1.8,-0.60415,8e-05,26.00145]
[1744038765576,75.27,78479.2971,1.8,-0.60415,8e-05,26.00145]
[1744038765619,75.27,78479.2971,1.8,-0.60415,8e-05,26.00145]
[1744038766480,75.27,78479.2971,1.8,-0.60415,8e-05,26.00145]
[1744038766749,75.27,78479.2971,1.8,-0.60415,8e-05,26.00145]
[1744038766787,75.27,78479.2971,1.8,-0.60415,8e-05,26.00145]
[1744038766910,75.27,78479.2971,1.8,-0.60415,8e-05,26.00145]
[1744038767122,75.27,78479.2971,1.8,-0.60415,8e-05,26.00146]
[1744038768176,75.27,78468.7349,1.8,-0.60495,8e-05,25.98364]
[1744038768498,75.27,78468.7349,1.8,-0.60495,8e-05,25.98364]
[1744038768587,75.27,78468.7349,1.8,-0.60495,8e-05,25.98363]
[1744038769594,75.27,78486.69,1.8,-0.60359,8e-05,26.01386]
[1744038771179,75.27,78496.8981,1.8,-0.60282,8e-05,26.0309]
[1744038772178,75.27,78496.8981,1.8,-0.60282,8e-05,26.0309]
[1744038772180,75.27,78488.2343,1.8,-0.60348,8e-05,26.01641]
[1744038773181,75.27,78481.4513,1.8,-0.60399,8e-05,26.00503]
[1744038773559,75.27,78481.4513,1.8,-0.60399,8e-05,26.00503]
[1744038773982,75.27,78481.4513,1.8,-0.60399,8e-05,26.00503]
[1744038774076,75.27,78481.4513,1.8,-0.60399,8e-05,26.00503]
[1744038774854,75.27,78481.4513,1.8,-0.60399,8e-05,26.00503]
[1744038775191,75.27,78481.4513,1.8,-0.60399,8e-05,26.00503]
[1744038775085,75.27,78481.4513,1.8,-0.60399,8e-05,26.00505]
[1744038775497,75.27,78481.4513,1.8,-0.60399,8e-05,26.00505]
[1744038775504,75.27,78481.4513,1.8,-0.60399,8e-05,26.00505]
[1744038775589,75.27,78481.4513,1.8,-0.60399,8e-05,26.00505]
[1744038775640,75.27,78481.4513,1.8,-0.60399,8e-05,26.00505]
[1744038776334,75.27,78481.4513,1.8,-0.60399,8e-05,26.00505]
[1744038776825,75.27,78481.4513,1.8,-0.60399,8e-05,26.00505]
[1744038776868,75.27,78481.4513,1.8,-0.60399,8e-05,26.00507]
[1744038777220,75.27,78481.4513,1.8,-0.60399,8e-05,26.00507]
[1744038777269,75.27,78481.4513,1.8,-0.60399,8e-05,26.00507]
[1744038777318,75.27,78481.4513,1.8,-0.60399,8e-05,26.00507]
[1744038777787,75.27,78481.4513,1.8,-0.60399,8e-05,26.00505]
[1744038778780,75.27,78481.4513,1.8,-0.60399,8e-05,26.00505]
[1744038779011,75.27,78481.4513,1.8,-0.60399,8e-05,26.00505]
[1744038779063,75.27,78481.4513,1.8,-0.60399,8e-05,26.00505]
[1744038779240,75.27,78481.4513,1.8,-0.60399,8e-05,26.00505]
[1744038780191,75.27,78523.2756,1.8,-0.60082,8e-05,26.07455]
[1744038781006,75.27,78523.2756,1.8,-0.60082,8e-05,26.07455]
[1744038781033,75.27,78523.2756,1.8,-0.60082,8e-05,26.07452]
[1744038781380,75.27,78523.2756,1.8,-0.60082,8e-05,26.07452]
[1744038781730,75.27,78523.2756,1.8,-0.60082,8e-05,26.07452]
[1744038782166,75.27,78523.2756,1.8,-0.60082,8e-05,26.07452]
[1744038782194,75.27,78528.4845,1.8,-0.60042,8e-05,26.08306]
[1744038782468,75.27,78528.4845,1.8,-0.60042,8e-05,26.08306]
[1744038782542,75.27,78528.4845,1.8,-0.60042,8e-05,26.08306]
[1744038782690,75.27,78528.4845,1.8,-0.60042,8e-05,26.08306]
[1744038784880,75.27,78531.3977,1.8,-0.6002,8e-05,26.08782]
[1744038784893,75.27,78531.3977,1.8,-0.6002,8e-05,26.08782]
[1744038785006,75.27,78531.3977,1.8,-0.6002,8e-05,26.08782]
[1744038785047,75.27,78531.3977,1.8,-0.6002,8e-05,26.08782]
[1744038785122,75.27,78531.3977,1.8,-0.6002,8e-05,26.08786]
[1744038785452,75.27,78531.3977,1.8,-0.6002,8e-05,26.08786]
[1744038785708,75.27,78531.3977,1.8,-0.6002,8e-05,26.08786]
[1744038786009,75.27,78531.3977,1.8,-0.6002,8e-05,26.08786]
[1744038786126,75.27,78531.3977,1.8,-0.6002,8e-05,26.08782]
[1744038786493,75.27,78531.3977,1.8,-0.6002,8e-05,26.08782]
[1744038786500,75.27,78531.3977,1.8,-0.6002,8e-05,26.08782]
[1744038786743,75.27,78531.3977,1.8,-0.6002,8e-05,26.08782]
[1744038787157,75.27,78531.3977,1.8,-0.6002,8e-05,26.08782]
[1744038787203,75.27,78522.4217,1.8,-0.60089,8e-05,26.07307]
[1744038787267,75.27,78522.4217,1.8,-0.60089,8e-05,26.07307]
[1744038787790,75.27,78522.4217,1.8,-0.60089,8e-05,26.07307]
[1744038787832,75.27,78522.4217,1.8,-0.60089,8e-05,26.07307]
[1744038788512,75.27,78522.4217,1.8,-0.60089,8e-05,26.07307]
[1744038789161,75.27,78522.4217,1.8,-0.60089,8e-05,26.07307]
[1744038788735,75.27,78522.4217,1.8,-0.60089,8e-05,26.07307]
[1744038789518,75.27,78522.4217,1.8,-0.60089,8e-05,26.07307]
[1744038789742,75.27,78522.4217,1.8,-0.60089,8e-05,26.07307]
[1744038789874,75.26,78522.4217,1.8,-0.6009,8e-05,26.0729]
[1744038790257,75.26,78522.4217,1.8,-0.6009,8e-05,26.0729]
[1744038790532,75.26,78522.4217,1.8,-0.6009,8e-05,26.0729]
[1744038791093,75.26,78522.4217,1.8,-0.6009,8e-05,26.0729]
[1744038791195,75.26,78522.4217,1.8,-0.6009,8e-05,26.0729]
[1744038791219,75.25,78615.6485,1.8,-0.59382,8e-05,26.22182]
[1744038791304,75.25,78615.6485,1.8,-0.59382,8e-05,26.22182]
[1744038791703,75.25,78615.6485,1.8,-0.59382,8e-05,26.22182]
[1744038792022,75.25,78615.6485,1.8,-0.59382,8e-05,26.22182]
[1744038792186,75.25,78615.6485,1.8,-0.59382,8e-05,26.22182]
[1744038792220,75.24,78604.4944,1.8,-0.59468,8e-05,26.20417]
[1744038792483,75.24,78604.4944,1.8,-0.59468,8e-05,26.20417]
[1744038792760,75.24,78604.4944,1.8,-0.59468,8e-05,26.20417]
[1744038792779,75.24,78604.4944,1.8,-0.59468,8e-05,26.20417]
[1744038792905,75.24,78604.4944,1.8,-0.59468,8e-05,26.20417]
[1744038792919,75.24,78604.4944,1.8,-0.59468,8e-05,26.20417]
[1744038792986,75.24,78604.4944,1.8,-0.59468,8e-05,26.20417]
[1744038793221,75.23,78578.865,1.8,-0.59666,8e-05,26.1633]
[1744038793825,75.23,78578.865,1.8,-0.59666,8e-05,26.1633]
[1744038793859,75.23,78578.865,1.8,-0.59666,8e-05,26.1633]
[1744038793881,75.23,78578.865,1.8,-0.59666,8e-05,26.1633]
[1744038793970,75.23,78578.865,1.8,-0.59666,8e-05,26.1633]
[1744038794056,75.23,78578.865,1.8,-0.59666,8e-05,26.1633]
[1744038794129,75.23,78578.865,1.8,-0.59666,8e-05,26.1633]
[1744038794797,75.23,78578.865,1.8,-0.59666,8e-05,26.1633]
[1744038794866,75.23,78578.865,1.8,-0.59666,8e-05,26.1633]
[1744038794931,75.23,78578.865,1.8,-0.59666,8e-05,26.1633]
[1744038794984,75.23,78578.865,1.8,-0.59666,8e-05,26.1633]
[1744038795200,75.23,78578.865,1.8,-0.59666,8e-05,26.16321]
[1744038795309,75.23,78578.865,1.8,-0.59666,8e-05,26.16321]
[1744038795662,75.23,78578.865,1.8,-0.59666,8e-05,26.16321]
[1744038796414,75.22,78578.865,1.8,-0.59667,8e-05,26.16305]
[1744038797519,75.21,78578.865,1.8,-0.59668,8e-05,26.16285]
[1744038797839,75.21,78578.865,1.8,-0.59668,8e-05,26.16285]
[1744038798071,75.21,78578.865,1.8,-0.59668,8e-05,26.16285]
[1744038798227,75.2,78591.4804,1.8,-0.59574,8e-05,26.18265]
[1744038798773,75.2,78591.4804,1.8,-0.59574,8e-05,26.18265]
[1744038799126,75.2,78591.4804,1.8,-0.59574,8e-05,26.18265]
[1744038799184,75.2,78591.4804,1.8,-0.59575,8e-05,26.18242]
[1744038799320,75.2,78591.4804,1.8,-0.59575,8e-05,26.18242]
[1744038800228,75.19,78593.0982,1.8,-0.59564,8e-05,26.18475]
[1744038800498,75.19,78593.0982,1.8,-0.59564,8e-05,26.18475]
[1744038800531,75.19,78593.0982,1.8,-0.59564,8e-05,26.18475]
[1744038801124,75.19,78593.0982,1.8,-0.59564,8e-05,26.18475]
[1744038801132,75.18,78593.0982,1.8,-0.59566,8e-05,26.18452]
[1744038801832,75.19,78615.2449,1.8,-0.59395,8e-05,26.21949]
[1744038802933,75.19,78615.2449,1.8,-0.59395,8e-05,26.21949]
[1744038803266,75.19,78615.2449,1.8,-0.59395,8e-05,26.21949]
[1744038803022,75.17,78615.2449,1.8,-0.59398,8e-05,26.21915]
[1744038803451,75.17,78615.2449,1.8,-0.59398,8e-05,26.21915]
[1744038803775,75.17,78615.2449,1.8,-0.59398,8e-05,26.21915]
[1744038803797,75.17,78615.2449,1.8,-0.59398,8e-05,26.21915]
[1744038803980,75.17,78615.2449,1.8,-0.59398,8e-05,26.21915]
[1744038804187,75.17,78615.2449,1.8,-0.59398,8e-05,26.21915]
[1744038805121,75.17,78615.2449,1.8,-0.59398,8e-05,26.21915]
[1744038805133,75.17,78615.2449,1.8,-0.59398,8e-05,26.21915]
[1744038805239,75.17,78615.2449,1.8,-0.59398,8e-05,26.21915]
[1744038805218,75.17,78615.2449,1.8,-0.59397,8e-05,26.21919]
[1744038806236,75.17,78630.1678,1.8,-0.59283,8e-05,26.24237]
[1744038807237,75.18,78694.1871,1.8,-0.58793,8e-05,26.33959]
[1744038807439,75.18,78694.1871,1.8,-0.58793,8e-05,26.33959]
[1744038807902,75.18,78694.1871,1.8,-0.58793,8e-05,26.33959]
[1744038808101,75.18,78694.1871,1.8,-0.58793,8e-05,26.33959]
[1744038808117,75.18,78694.1871,1.8,-0.58793,8e-05,26.33959]
[1744038808209,75.18,78694.1871,1.8,-0.58793,8e-05,26.33959]
[1744038808162,75.18,78694.1871,1.8,-0.58793,8e-05,26.33957]
[1744038808691,75.18,78694.1871,1.8,-0.58793,8e-05,26.33957]
[1744038808889,75.18,78694.1871,1.8,-0.58793,8e-05,26.33957]
[1744038809069,75.18,78694.1871,1.8,-0.58793,8e-05,26.33957]
[1744038809938,75.18,78694.1871,1.8,-0.58793,8e-05,26.33957]
[1744038810764,75.18,78694.1871,1.8,-0.58793,8e-05,26.33957]
[1744038810946,75.18,78694.1871,1.8,-0.58793,8e-05,26.33957]
[1744038811241,75.17,78783.5055,1.8,-0.58112,8e-05,26.46452]
[1744038811699,75.17,78783.5055,1.8,-0.58112,8e-05,26.46452]
[1744038812101,75.17,78783.5055,1.8,-0.58112,8e-05,26.46452]
[1744038812211,75.15,78783.5055,1.8,-0.58114,8e-05,26.46426]
[1744038812945,75.15,78783.5055,1.8,-0.58114,8e-05,26.46426]
[1744038813243,75.15,78783.0633,1.8,-0.58118,8e-05,26.46364]
[1744038813840,75.15,78783.0633,1.8,-0.58118,8e-05,26.46364]
[1744038813966,75.15,78783.0633,1.8,-0.58118,8e-05,26.46364]
[1744038814245,75.16,78771.6942,1.8,-0.58204,8e-05,26.44782]
[1744038814635,75.16,78771.6942,1.8,-0.58204,8e-05,26.44782]
[1744038815246,75.14,78741.348,1.8,-0.58439,8e-05,26.40421]
[1744038815965,75.14,78741.348,1.8,-0.58439,8e-05,26.40421]
[1744038817012,75.14,78741.348,1.8,-0.58439,8e-05,26.4042]
[1744038817896,75.14,78741.348,1.8,-0.58439,8e-05,26.40419]
[1744038818250,75.14,78724.8935,1.8,-0.58565,8e-05,26.38034]
[1744038819251,75.14,78732.8246,1.8,-0.58504,8e-05,26.39184]
[1744038819309,75.14,78732.8246,1.8,-0.58504,8e-05,26.39184]
[1744038819318,75.14,78732.8246,1.8,-0.58504,8e-05,26.39184]
[1744038819670,75.14,78732.8246,1.8,-0.58504,8e-05,26.39184]
[1744038819814,75.14,78732.8246,1.8,-0.58504,8e-05,26.39184]
[1744038819986,75.15,78732.8246,1.8,-0.58503,8e-05,26.39198]
[1744038820483,75.15,78732.8246,1.8,-0.58503,8e-05,26.39198]
[1744038821016,75.15,78732.8246,1.8,-0.58503,8e-05,26.39198]
[1744038821048,75.15,78732.8246,1.8,-0.58503,8e-05,26.39198]
[1744038821133,75.15,78732.8246,1.8,-0.58503,8e-05,26.39198]
[1744038821229,75.15,78732.8246,1.8,-0.58503,8e-05,26.39198]
[1744038821913,75.15,78732.8246,1.8,-0.58503,8e-05,26.39198]
[1744038822510,75.15,78732.8246,1.8,-0.58503,8e-05,26.39196]
[1744038822815,75.15,78732.8246,1.8,-0.58503,8e-05,26.39196]
[1744038823006,75.15,78732.8246,1.8,-0.58503,8e-05,26.39196]
[1744038823174,75.15,78732.8246,1.8,-0.58503,8e-05,26.39196]
[1744038823255,75.15,78766.2186,1.8,-0.58247,8e-05,26.43983]
[1744038823338,75.15,78766.2186,1.8,-0.58247,8e-05,26.43983]
[1744038823447,75.15,78766.2186,1.8,-0.58247,8e-05,26.43983]
[1744038823696,75.15,78766.2186,1.8,-0.58247,8e-05,26.43983]
[1744038823904,75.15,78766.2186,1.8,-0.58247,8e-05,26.43983]
[1744038824148,75.15,78766.2186,1.8,-0.58247,8e-05,26.43983]
[1744038824207,75.15,78766.2186,1.8,-0.58247,8e-05,26.43983]
[1744038824223,75.14,78766.2186,1.8,-0.58249,8e-05,26.43966]
[1744038824544,75.14,78766.2186,1.8,-0.58249,8e-05,26.43966]
[1744038824975,75.14,78766.2186,1.8,-0.58249,8e-05,26.43966]
[1744038825020,75.14,78766.2186,1.8,-0.58249,8e-05,26.43966]
[1744038825261,75.12,78728.6528,1.8,-0.58539,8e-05,26.38533]
[1744038826725,75.12,78728.6528,1.8,-0.58539,8e-05,26.38533]
[1744038826776,75.12,78728.6528,1.8,-0.58539,8e-05,26.38533]
[1744038827039,75.12,78728.6528,1.8,-0.58539,8e-05,26.38532]
[1744038827403,75.12,78728.6528,1.8,-0.58539,8e-05,26.38532]
[1744038827527,75.12,78728.6528,1.8,-0.58539,8e-05,26.38532]
[1744038827776,75.12,78728.6528,1.8,-0.58539,8e-05,26.38532]
[1744038827897,75.12,78728.6528,1.8,-0.58539,8e-05,26.38532]
[1744038828095,75.12,78728.6528,1.8,-0.5854,8e-05,26.3853]
[1744038828419,75.12,78728.6528,1.8,-0.5854,8e-05,26.3853]
[1744038829112,75.12,78728.6528,1.8,-0.5854,8e-05,26.38528]
[1744038829372,75.12,78728.6528,1.8,-0.5854,8e-05,26.38528]
[1744038830060,75.12,78728.6528,1.8,-0.5854,8e-05,26.38526]
[1744038831067,75.12,78723.268,1.8,-0.58581,8e-05,26.37739]
[1744038832271,75.12,78723.268,1.8,-0.58581,8e-05,26.37739]
[1744038832612,75.12,78723.268,1.8,-0.58581,8e-05,26.3774]
[1744038832910,75.12,78723.268,1.8,-0.58581,8e-05,26.3774]
[1744038833081,75.12,78723.268,1.8,-0.58581,8e-05,26.3774]
[1744038833531,75.12,78723.268,1.8,-0.58581,8e-05,26.3774]
[1744038833565,75.12,78723.268,1.8,-0.58581,8e-05,26.3774]
[1744038833948,75.12,78723.268,1.8,-0.58581,8e-05,26.3774]
[1744038834088,75.12,78723.268,1.8,-0.58581,8e-05,26.37738]
[1744038835095,75.12,78723.268,1.8,-0.58581,8e-05,26.37738]
[1744038836081,75.12,78723.268,1.8,-0.58581,8e-05,26.37738]
[1744038836102,75.12,78723.268,1.8,-0.58581,8e-05,26.37738]
[1744038836755,75.12,78723.268,1.8,-0.58581,8e-05,26.37738]
[1744038836891,75.12,78723.268,1.8,-0.58581,8e-05,26.37738]
[1744038837079,75.12,78723.268,1.8,-0.58581,8e-05,26.37738]
[1744038837386,75.12,78723.268,1.8,-0.58581,8e-05,26.37737]
[1744038837552,75.12,78723.268,1.8,-0.58581,8e-05,26.37737]
[1744038837956,75.12,78723.268,1.8,-0.58581,8e-05,26.37737]
[1744038838275,75.12,78714.7202,1.8,-0.58647,8e-05,26.36486]
[1744038840135,75.12,78724.5337,1.8,-0.58572,8e-05,26.37923]
[1744038840335,75.12,78724.5337,1.8,-0.58572,8e-05,26.37923]
[1744038840477,75.12,78724.5337,1.8,-0.58572,8e-05,26.37923]
[1744038840542,75.12,78724.5337,1.8,-0.58572,8e-05,26.37923]
[1744038840590,75.12,78724.5337,1.8,-0.58572,8e-05,26.37923]
[1744038840744,75.12,78724.5337,1.8,-0.58572,8e-05,26.37923]
[1744038840808,75.12,78724.5337,1.8,-0.58572,8e-05,26.37923]
[1744038840904,75.12,78724.5337,1.8,-0.58572,8e-05,26.37923]
[1744038841143,75.12,78724.5337,1.8,-0.58572,8e-05,26.37923]
[1744038841503,75.12,78724.5337,1.8,-0.58572,8e-05,26.37923]
[1744038841606,75.12,78724.5337,1.8,-0.58572,8e-05,26.37923]
[1744038841756,75.12,78724.5337,1.8,-0.58572,8e-05,26.37923]
[1744038841828,75.12,78724.5337,1.8,-0.58572,8e-05,26.37923]
[1744038842065,75.12,78724.5337,1.8,-0.58572,8e-05,26.37923]
[1744038842149,75.1,78724.5337,1.8,-0.58573,8e-05,26.37896]
[1744038842418,75.1,78724.5337,1.8,-0.58573,8e-05,26.37896]
[1744038842490,75.1,78724.5337,1.8,-0.58573,8e-05,26.37896]
[1744038842692,75.1,78724.5337,1.8,-0.58573,8e-05,26.37896]
[1744038842778,75.1,78724.5337,1.8,-0.58573,8e-05,26.37896]
[1744038843032,75.1,78724.5337,1.8,-0.58573,8e-05,26.37896]
[1744038843092,75.1,78724.5337,1.8,-0.58573,8e-05,26.37896]
[1744038843217,75.1,78724.5337,1.8,-0.58573,8e-05,26.37896]
[1744038843275,75.1,78724.5337,1.8,-0.58573,8e-05,26.37896]
[1744038843226,75.1,78724.5337,1.8,-0.58573,8e-05,26.37895]
[1744038843499,75.1,78724.5337,1.8,-0.58573,8e-05,26.37895]
[1744038843521,75.1,78724.5337,1.8,-0.58573,8e-05,26.37895]
[1744038845752,75.1,78722.1527,1.8,-0.58592,8e-05,26.37549]
[1744038845779,75.1,78722.1527,1.8,-0.58592,8e-05,26.37549]
[1744038845850,75.1,78722.1527,1.8,-0.58592,8e-05,26.37549]
[1744038846021,75.1,78722.1527,1.8,-0.58592,8e-05,26.37549]
[1744038846177,75.1,78722.1527,1.8,-0.58592,8e-05,26.37549]
[1744038846292,75.1,78722.1527,1.8,-0.58592,8e-05,26.37549]
[1744038846422,75.1,78722.1527,1.8,-0.58592,8e-05,26.37549]
[1744038846554,75.1,78722.1527,1.8,-0.58592,8e-05,26.37549]
[1744038846951,75.1,78722.1527,1.8,-0.58592,8e-05,26.37549]
[1744038847184,75.1,78722.1527,1.8,-0.58592,8e-05,26.3755]
[1744038847506,75.1,78722.1527,1.8,-0.58592,8e-05,26.3755]
[1744038847682,75.1,78722.1527,1.8,-0.58592,8e-05,26.3755]
[1744038847896,75.1,78722.1527,1.8,-0.58592,8e-05,26.3755]
[1744038848191,75.1,78722.1527,1.8,-0.58592,8e-05,26.3755]
[1744038848585,75.1,78722.1527,1.8,-0.58592,8e-05,26.3755]
[1744038848609,75.1,78722.1527,1.8,-0.58592,8e-05,26.3755]
[1744038848651,75.1,78722.1527,1.8,-0.58592,8e-05,26.3755]
[1744038849199,75.11,78722.1527,1.8,-0.58591,8e-05,26.37554]
[1744038849408,75.11,78722.1527,1.8,-0.58591,8e-05,26.37554]
[1744038850205,75.11,78722.1527,1.8,-0.58591,8e-05,26.37554]
[1744038850816,75.11,78722.1527,1.8,-0.58591,8e-05,26.37554]
[1744038851074,75.11,78722.1527,1.8,-0.58591,8e-05,26.37554]
[1744038851212,75.11,78722.1527,1.8,-0.58591,8e-05,26.37555]
[1744038851739,75.11,78722.1527,1.8,-0.58591,8e-05,26.37555]
[1744038854299,75.1,78810.4138,1.8,-0.57915,8e-05,26.50066]
[1744038854403,75.1,78810.4138,1.8,-0.57915,8e-05,26.50066]
[1744038854449,75.1,78810.4138,1.8,-0.57915,8e-05,26.50066]
[1744038854535,75.1,78810.4138,1.8,-0.57915,8e-05,26.50066]
[1744038854960,75.1,78810.4138,1.8,-0.57915,8e-05,26.50066]
[1744038855240,75.1,78810.4138,1.8,-0.57915,8e-05,26.50061]
[1744038855322,75.1,78810.4138,1.8,-0.57915,8e-05,26.50061]
[1744038855379,75.1,78810.4138,1.8,-0.57915,8e-05,26.50061]
[1744038855574,75.1,78810.4138,1.8,-0.57915,8e-05,26.50061]
[1744038855698,75.1,78810.4138,1.8,-0.57915,8e-05,26.50061]
[1744038856247,75.1,78810.4138,1.8,-0.57915,8e-05,26.50062]
[1744038856330,75.1,78810.4138,1.8,-0.57915,8e-05,26.50062]
[1744038856473,75.1,78810.4138,1.8,-0.57915,8e-05,26.50062]
[1744038856561,75.1,78810.4138,1.8,-0.57915,8e-05,26.50062]
[1744038856616,75.1,78810.4138,1.8,-0.57915,8e-05,26.50062]
[1744038856774,75.1,78810.4138,1.8,-0.57915,8e-05,26.50062]
[1744038856831,75.1,78810.4138,1.8,-0.57915,8e-05,26.50062]
[1744038857024,75.1,78810.4138,1.8,-0.57915,8e-05,26.50062]
[1744038857107,75.1,78810.4138,1.8,-0.57915,8e-05,26.50062]
[1744038857536,75.1,78810.4138,1.8,-0.57915,8e-05,26.50059]
[1744038857577,75.1,78810.4138,1.8,-0.57915,8e-05,26.50059]
[1744038858261,75.11,78810.4138,1.8,-0.57914,8e-05,26.50077]
[1744038858319,75.11,78810.4138,1.8,-0.57914,8e-05,26.50077]
[1744038858381,75.11,78810.4138,1.8,-0.57914,8e-05,26.50077]
[1744038858515,75.11,78810.4138,1.8,-0.57914,8e-05,26.50077]
[1744038858622,75.11,78810.4138,1.8,-0.57914,8e-05,26.50077]
[1744038859019,75.11,78810.4138,1.8,-0.57914,8e-05,26.50077]
[1744038859030,75.11,78810.4138,1.8,-0.57914,8e-05,26.50077]
[1744038859155,75.11,78810.4138,1.8,-0.57914,8e-05,26.50077]
[1744038859268,75.1,78810.4138,1.8,-0.57915,8e-05,26.50067]
[1744038859394,75.1,78810.4138,1.8,-0.57915,8e-05,26.50067]
[1744038859526,75.1,78810.4138,1.8,-0.57915,8e-05,26.50067]
[1744038860179,75.1,78810.4138,1.8,-0.57915,8e-05,26.50067]
[1744038860275,75.1,78810.4138,1.8,-0.57915,8e-05,26.50062]
[1744038860504,75.1,78810.4138,1.8,-0.57915,8e-05,26.50062]
[1744038862289,75.1,78795.5043,1.8,-0.5803,8e-05,26.47992]
[1744038862687,75.1,78795.5043,1.8,-0.5803,8e-05,26.47992]
[1744038862850,75.1,78795.5043,1.8,-0.5803,8e-05,26.47992]
[1744038863022,75.1,78795.5043,1.8,-0.5803,8e-05,26.47992]
[1744038863273,75.1,78795.5043,1.8,-0.5803,8e-05,26.47992]
[1744038863296,75.09,78795.5043,1.8,-0.5803,8e-05,26.47986]
[1744038863719,75.09,78795.5043,1.8,-0.5803,8e-05,26.47986]
[1744038863988,75.09,78795.5043,1.8,-0.5803,8e-05,26.47986]
[1744038864005,75.09,78795.5043,1.8,-0.5803,8e-05,26.47986]
[1744038864384,75.09,78795.5043,1.8,-0.58031,8e-05,26.47982]
[1744038864735,75.09,78795.5043,1.8,-0.58031,8e-05,26.47982]
[1744038864778,75.09,78795.5043,1.8,-0.58031,8e-05,26.47982]
[1744038865310,75.09,78795.5043,1.8,-0.5803,8e-05,26.4799]
[1744038866316,75.09,78774.6217,1.8,-0.5819,8e-05,26.45065]
[1744038866388,75.09,78774.6217,1.8,-0.5819,8e-05,26.45065]
[1744038867409,75.09,78774.6217,1.8,-0.5819,8e-05,26.45065]
[1744038868025,75.09,78774.6217,1.8,-0.5819,8e-05,26.45065]
[1744038868254,75.09,78774.6217,1.8,-0.5819,8e-05,26.45065]
[1744038868080,75.09,78774.6217,1.8,-0.5819,8e-05,26.45065]
[1744038868356,75.09,78774.6217,1.8,-0.5819,8e-05,26.45065]
[1744038868422,75.09,78774.6217,1.8,-0.5819,8e-05,26.45065]
[1744038868513,75.09,78774.6217,1.8,-0.5819,8e-05,26.45065]
[1744038868582,75.09,78774.6217,1.8,-0.5819,8e-05,26.45065]
[1744038868656,75.09,78774.6217,1.8,-0.5819,8e-05,26.45065]
[1744038869408,75.09,78774.6217,1.8,-0.5819,8e-05,26.45065]
[1744038869493,75.09,78774.6217,1.8,-0.5819,8e-05,26.45065]
[1744038869597,75.09,78774.6217,1.8,-0.5819,8e-05,26.45065]
[1744038869602,75.09,78774.6217,1.8,-0.5819,8e-05,26.45065]
[1744038870899,75.1,78774.6217,1.8,-0.5819,8e-05,26.45066]
[1744038871327,75.1,78771.9733,1.8,-0.58212,8e-05,26.44333]
[1744038871907,75.1,78771.9733,1.8,-0.58212,8e-05,26.44333]
[1744038872003,75.1,78771.9733,1.8,-0.58212,8e-05,26.44337]
[1744038872346,75.1,78771.9733,1.8,-0.58212,8e-05,26.44337]
[1744038872564,75.1,78771.9733,1.8,-0.58212,8e-05,26.44337]
[1744038872599,75.1,78771.9733,1.8,-0.58212,8e-05,26.44337]
[1744038872634,75.1,78771.9733,1.8,-0.58212,8e-05,26.44337]
[1744038873749,75.1,78771.9733,1.8,-0.58212,8e-05,26.44337]
[1744038873833,75.1,78771.9733,1.8,-0.58212,8e-05,26.44339]
[1744038874792,75.1,78771.9733,1.8,-0.58212,8e-05,26.44339]
[1744038874911,75.1,78771.9733,1.8,-0.58212,8e-05,26.44339]
[1744038875673,75.1,78771.9733,1.8,-0.58212,8e-05,26.44339]
[1744038875678,75.1,78771.9733,1.8,-0.58212,8e-05,26.44339]
[1744038875714,75.1,78771.9733,1.8,-0.58211,8e-05,26.44344]
[1744038877338,75.1,78283.364,1.8,-0.61931,8e-05,25.64031]
[1744038879350,75.1,78246.1461,1.8,-0.62211,8e-05,25.5702]
[1744038880351,75.1,78145.1673,1.8,-0.62969,7e-05,25.37379]
[1744038881939,75.1,78145.1673,1.8,-0.62969,7e-05,25.37379]
[1744038882283,75.1,78145.1673,1.8,-0.62969,7e-05,25.37379]
[1744038882140,75.1,78145.1673,1.8,-0.62969,7e-05,25.37376]
[1744038883355,75.11,78086.1964,1.8,-0.63409,7e-05,25.25512]
[1744038883762,75.11,78086.1964,1.8,-0.63409,7e-05,25.25512]
[1744038884134,75.11,78086.1964,1.8,-0.63409,7e-05,25.25512]
[1744038884248,75.11,78086.1964,1.8,-0.63409,7e-05,25.25512]
[1744038885405,75.11,78066.2722,1.8,-0.63557,7e-05,25.21452]
[1744038886236,75.11,78066.2722,1.8,-0.63557,7e-05,25.21452]
[1744038886268,75.11,78066.2722,1.8,-0.63557,7e-05,25.21452]
[1744038886405,75.11,78042.8125,1.8,-0.63731,7e-05,25.16615]
[1744038888046,75.11,78042.8125,1.8,-0.63731,7e-05,25.16615]
[1744038888219,75.12,78042.8125,1.8,-0.6373,7e-05,25.16631]
[1744038888765,75.12,78042.8125,1.8,-0.6373,7e-05,25.16631]
[1744038889152,75.12,78042.8125,1.8,-0.6373,7e-05,25.16631]
[1744038889209,75.12,78042.8125,1.8,-0.63729,7e-05,25.1665]
[1744038889650,75.12,78042.8125,1.8,-0.63729,7e-05,25.1665]
[1744038889848,75.12,78042.8125,1.8,-0.63729,7e-05,25.1665]
[1744038891415,75.12,78027.6391,1.8,-0.63841,7e-05,25.13507]
[1744038893418,75.13,77953.4421,1.8,-0.64391,7e-05,24.97793]
[1744038894419,75.13,77883.8439,1.8,-0.64905,7e-05,24.82645]
[1744038894578,75.13,77883.8439,1.8,-0.64905,7e-05,24.82645]
[1744038894735,75.13,77883.8439,1.8,-0.64905,7e-05,24.82645]
[1744038894840,75.13,77883.8439,1.8,-0.64905,7e-05,24.82645]
[1744038894975,75.13,77883.8439,1.8,-0.64904,7e-05,24.8267]
[1744038896424,75.14,77899.226,1.8,-0.64789,7e-05,24.86081]
[1744038896493,75.14,77899.226,1.8,-0.64789,7e-05,24.86081]
[1744038896590,75.14,77899.226,1.8,-0.64789,7e-05,24.86081]
[1744038898187,75.14,77899.226,1.8,-0.64789,7e-05,24.86081]
[1744038898268,75.14,77899.226,1.8,-0.64789,7e-05,24.86081]
[1744038898638,75.14,77899.226,1.8,-0.64789,7e-05,24.86081]
[1744038899614,75.14,77899.226,1.8,-0.64788,7e-05,24.86117]
[1744038901436,75.15,77876.493,1.8,-0.64953,7e-05,24.81158]
[1744038903437,75.16,77796.8424,1.8,-0.65537,7e-05,24.63321]
[1744038905439,75.16,77827.8991,1.8,-0.65309,7e-05,24.70364]
[1744038906064,75.16,77827.8991,1.8,-0.65309,7e-05,24.70364]
[1744038906291,75.16,77827.8991,1.8,-0.65309,7e-05,24.70364]
[1744038906440,75.17,77906.922,1.8,-0.64726,7e-05,24.87929]
[1744038906656,75.17,77906.922,1.8,-0.64726,7e-05,24.87929]
[1744038906685,75.17,77906.922,1.8,-0.64726,7e-05,24.87929]
[1744038908051,75.17,77906.922,1.8,-0.64726,7e-05,24.87929]
[1744038908162,75.17,77906.922,1.8,-0.64725,7e-05,24.87951]
[1744038910451,75.18,77916.397,1.8,-0.64653,7e-05,24.9007]
[1744038911617,75.18,77916.397,1.8,-0.64653,7e-05,24.9007]
[1744038911811,75.18,77916.397,1.8,-0.64653,7e-05,24.9007]
[1744038912170,75.18,77916.397,1.8,-0.64653,7e-05,24.9007]
[1744038912297,75.18,77916.397,1.8,-0.64652,7e-05,24.90091]
[1744038913458,75.19,77950.9567,1.8,-0.64397,7e-05,24.97577]
[1744038915462,75.19,77914.5018,1.8,-0.64665,7e-05,24.89702]
[1744038916781,75.19,77914.5018,1.8,-0.64665,7e-05,24.89722]
[1744038918467,75.2,77786.5532,1.8,-0.65604,7e-05,24.61203]
[1744038919469,75.2,77737.9318,1.8,-0.65958,7e-05,24.50035]
[1744038920940,75.21,77737.9318,1.8,-0.65957,7e-05,24.50067]
[1744038921826,75.21,77683.0615,1.8,-0.66357,7e-05,24.3722]
[1744038923709,75.21,77683.0615,1.8,-0.66356,7e-05,24.37244]
[1744038924432,75.21,77683.0615,1.8,-0.66356,7e-05,24.37244]
[1744038924479,75.21,77636.4994,1.8,-0.66692,7e-05,24.26191]
[1744038924853,75.22,77636.4994,1.8,-0.66691,7e-05,24.2622]
[1744038925860,75.22,77660.9921,1.8,-0.66514,7e-05,24.32069]
[1744038928935,75.22,77661.0212,1.8,-0.66513,7e-05,24.32105]
[1744038930493,75.22,77573.5949,1.8,-0.67144,7e-05,24.11044]
[1744038933498,75.24,77606.6637,1.8,-0.66904,7e-05,24.18803]
[1744038934498,75.24,77656.2335,1.8,-0.66545,7e-05,24.3073]
[1744038934725,75.24,77656.2335,1.8,-0.66545,7e-05,24.3073]
[1744038934928,75.25,77656.2335,1.8,-0.66544,7e-05,24.30751]
[1744038936156,75.25,77656.2335,1.8,-0.66544,7e-05,24.30751]
[1744038936160,75.25,77656.2335,1.8,-0.66544,7e-05,24.30751]
[1744038936942,75.25,77594.4488,1.8,-0.6699,7e-05,24.15918]
[1744038937774,75.25,77594.4488,1.8,-0.6699,7e-05,24.15918]
[1744038938509,75.25,77569.7705,1.8,-0.67167,7e-05,24.09933]
[1744038939404,75.25,77569.7705,1.8,-0.67167,7e-05,24.09933]
[1744038939511,75.26,77625.9484,1.8,-0.6676,7e-05,24.2359]
[1744038940022,75.26,77625.9484,1.8,-0.6676,7e-05,24.2359]
[1744038940079,75.26,77625.9484,1.8,-0.66759,7e-05,24.23618]
[1744038940988,75.27,77637.9905,1.8,-0.66671,7e-05,24.26537]
[1744038941994,75.27,77637.9905,1.8,-0.66671,7e-05,24.26537]
[1744038943522,75.27,77601.3763,1.8,-0.66935,7e-05,24.17753]
[1744038944523,75.28,77643.8889,1.8,-0.66626,7e-05,24.28011]
[1744038944801,75.28,77643.8889,1.8,-0.66626,7e-05,24.28011]
[1744038945393,75.28,77643.8889,1.8,-0.66626,7e-05,24.28011]
[1744038945481,75.28,77643.8889,1.8,-0.66626,7e-05,24.28011]
[1744038945749,75.28,77643.8889,1.8,-0.66626,7e-05,24.28011]
[1744038946525,75.28,77697.8924,1.8,-0.66233,7e-05,24.40844]
[1744038947581,75.28,77697.8924,1.8,-0.66233,7e-05,24.40844]
[1744038947749,75.28,77697.8924,1.8,-0.66233,7e-05,24.40844]
[1744038948020,75.28,77697.8924,1.8,-0.66233,7e-05,24.40844]
[1744038948046,75.29,77697.8924,1.8,-0.66232,7e-05,24.40866]
[1744038949529,75.29,77661.9107,1.8,-0.66493,7e-05,24.32388]
[1744038950212,75.29,77661.9107,1.8,-0.66493,7e-05,24.32388]
[1744038950385,75.29,77661.9107,1.8,-0.66493,7e-05,24.32388]
[1744038950503,75.29,77661.9107,1.8,-0.66493,7e-05,24.32388]
[1744038951554,75.29,77661.9107,1.8,-0.66493,7e-05,24.32388]
[1744038951067,75.29,77661.9107,1.8,-0.66492,7e-05,24.32416]
[1744038952160,75.29,77661.9107,1.8,-0.66492,7e-05,24.32416]
[1744038952338,75.3,77661.9107,1.8,-0.6649,7e-05,24.32458]
[1744038953489,75.3,77661.9107,1.8,-0.6649,7e-05,24.32458]
[1744038953535,75.3,77689.0335,1.8,-0.66292,7e-05,24.389]
[1744038954194,75.3,77689.0335,1.8,-0.66292,7e-05,24.389]
[1744038954433,75.3,77689.0335,1.8,-0.66292,7e-05,24.389]
[1744038955539,75.31,77718.4496,1.8,-0.66077,7e-05,24.45818]
[1744038957135,75.31,77718.4496,1.8,-0.66078,7e-05,24.45807]
[1744038958544,75.31,77979.9484,1.8,-0.64158,7e-05,25.04042]
[1744038958937,75.31,77979.9484,1.8,-0.64158,7e-05,25.04042]
[1744038959529,75.31,77979.9484,1.8,-0.64158,7e-05,25.04042]
[1744038959151,75.31,77979.9484,1.8,-0.64158,7e-05,25.04042]
[1744038959845,75.31,77979.9484,1.8,-0.64158,7e-05,25.04042]
[1744038960026,75.31,77979.9484,1.8,-0.64158,7e-05,25.04042]
[1744038960423,75.31,77979.9484,1.8,-0.64158,7e-05,25.04042]
[1744038960478,75.31,77979.9484,1.8,-0.64157,7e-05,25.04055]
[1744038961265,75.31,77979.9484,1.8,-0.64157,7e-05,25.04055]
[1744038961325,75.31,77979.9484,1.8,-0.64157,7e-05,25.04055]
[1744038961747,75.31,77979.9484,1.8,-0.64157,7e-05,25.04055]
[1744038961976,75.31,77979.9484,1.8,-0.64157,7e-05,25.04055]
[1744038962175,75.32,77979.9484,1.8,-0.64156,7e-05,25.04077]
[1744038962797,75.32,77979.9484,1.8,-0.64156,7e-05,25.04077]
[1744038963075,75.32,77979.9484,1.8,-0.64156,7e-05,25.04077]
[1744038963304,75.32,77979.9484,1.8,-0.64156,7e-05,25.04098]
[1744038963813,75.32,77979.9484,1.8,-0.64156,7e-05,25.04098]
[1744038964192,75.32,77979.9484,1.8,-0.64156,7e-05,25.04098]
[1744038964774,75.32,77979.9484,1.8,-0.64156,7e-05,25.04098]
[1744038965189,75.32,77979.9484,1.8,-0.64156,7e-05,25.04098]
[1744038965308,75.32,77979.9484,1.8,-0.64156,7e-05,25.04098]
[1744038965439,75.32,77979.9484,1.8,-0.64155,7e-05,25.04112]
[1744038966500,75.32,77979.9484,1.8,-0.64155,7e-05,25.04112]
[1744038966554,75.33,77833.9977,1.8,-0.65229,7e-05,24.72325]
[1744038966946,75.33,77833.9977,1.8,-0.65229,7e-05,24.72325]
[1744038967259,75.33,77833.9977,1.8,-0.65229,7e-05,24.72325]
[1744038967529,75.33,77833.9977,1.8,-0.65229,7e-05,24.72342]
[1744038968150,75.33,77833.9977,1.8,-0.65229,7e-05,24.72342]
[1744038968222,75.33,77833.9977,1.8,-0.65229,7e-05,24.72342]
[1744038969231,75.33,77848.5094,1.8,-0.65122,7e-05,24.75581]
[1744038970246,75.33,77848.5094,1.8,-0.65121,7e-05,24.75602]
[1744038971251,75.34,77817.1266,1.8,-0.65351,7e-05,24.68597]
[1744038972258,75.34,77699.5327,1.8,-0.66208,7e-05,24.41603]
[1744038972716,75.34,77699.5327,1.8,-0.66208,7e-05,24.41603]
[1744038973250,75.34,77699.5327,1.8,-0.66208,7e-05,24.41603]
[1744038973436,75.34,77699.5327,1.8,-0.66208,7e-05,24.41603]
[1744038973907,75.34,77699.5327,1.8,-0.66208,7e-05,24.41603]
[1744038974278,75.34,77699.5327,1.8,-0.66208,7e-05,24.41603]
[1744038974291,75.34,77699.5327,1.8,-0.66208,7e-05,24.41603]
[1744038974865,75.34,77699.5327,1.8,-0.66208,7e-05,24.41603]
[1744038974565,75.34,77699.5327,1.8,-0.66207,7e-05,24.41627]
[1744038975003,75.34,77699.5327,1.8,-0.66207,7e-05,24.41627]
[1744038975910,75.34,77699.5327,1.8,-0.66207,7e-05,24.41627]
[1744038975280,75.34,77699.5327,1.8,-0.66207,7e-05,24.41627]
[1744038976992,75.34,77699.5327,1.8,-0.66207,7e-05,24.41627]
[1744038977077,75.35,77618.4162,1.8,-0.66793,7e-05,24.22408]
[1744038977351,75.35,77618.4162,1.8,-0.66793,7e-05,24.22408]
[1744038978303,75.35,77618.4162,1.8,-0.66792,7e-05,24.22436]
[1744038979497,75.35,77618.4162,1.8,-0.66792,7e-05,24.22436]
[1744038979515,75.35,77618.4162,1.8,-0.66792,7e-05,24.22436]
[1744038979842,75.35,77618.4162,1.8,-0.66792,7e-05,24.22436]
[1744038980024,75.36,77618.4162,1.8,-0.66791,7e-05,24.22472]
[1744038980522,75.36,77618.4162,1.8,-0.66791,7e-05,24.22472]
[1744038980641,75.36,77618.4162,1.8,-0.6679,7e-05,24.22497]
[1744038982047,75.36,77618.4162,1.8,-0.6679,7e-05,24.22497]
[1744038982092,75.37,77688.3394,1.8,-0.66283,7e-05,24.39145]
[1744038982112,75.37,77688.3394,1.8,-0.66283,7e-05,24.39145]
[1744038982337,75.37,77688.3394,1.8,-0.66283,7e-05,24.39145]
[1744038984094,75.37,77701.4976,1.8,-0.66186,7e-05,24.42259]
[1744038985784,75.37,77701.4976,1.8,-0.66186,7e-05,24.42259]
[1744038985802,75.37,77701.4976,1.8,-0.66186,7e-05,24.42266]
[1744038987097,75.37,77855.5783,1.8,-0.65061,7e-05,24.77394]
[1744038988037,75.37,77855.5783,1.8,-0.65061,7e-05,24.77403]
[1744038988380,75.37,77811.748,1.8,-0.65382,7e-05,24.67602]
[1744038989556,75.37,77811.748,1.8,-0.65382,7e-05,24.67602]
[1744038989634,75.37,77811.748,1.8,-0.65382,7e-05,24.67602]
[1744038989698,75.38,77811.748,1.8,-0.65381,7e-05,24.67624]
[1744038990959,75.38,77811.748,1.8,-0.65381,7e-05,24.67624]
[1744038990988,75.38,77811.748,1.8,-0.65381,7e-05,24.67624]
[1744038991019,75.38,77811.748,1.8,-0.65381,7e-05,24.67624]
[1744038991051,75.38,77811.748,1.8,-0.65382,7e-05,24.67269]
[1744038992067,75.38,77811.748,1.8,-0.65382,7e-05,24.67292]
[1744038992418,75.38,77811.748,1.8,-0.65382,7e-05,24.67292]
[1744038992578,75.38,77811.748,1.8,-0.65382,7e-05,24.67292]
[1744038992886,75.38,77811.748,1.8,-0.65382,7e-05,24.67292]
[1744038993065,75.39,77811.748,1.8,-0.65381,7e-05,24.67313]
[1744038993380,75.39,77811.748,1.8,-0.65381,7e-05,24.67313]
[1744038996107,75.4,77712.2299,1.8,-0.66105,7e-05,24.44554]
[1744038997181,75.4,77712.2299,1.8,-0.66105,7e-05,24.44554]
[1744038997119,75.4,77665.7346,1.8,-0.66441,7e-05,24.3367]
[1744038997565,75.4,77665.7346,1.8,-0.66441,7e-05,24.3367]
[1744038997640,75.4,77665.7346,1.8,-0.66441,7e-05,24.3367]
[1744038999074,75.4,77665.7346,1.8,-0.66441,7e-05,24.3367]
[1744038999122,75.41,77671.7659,1.8,-0.66396,7e-05,24.35129]
[1744039000123,75.41,77721.7337,1.8,-0.66032,7e-05,24.46863]
[1744039000577,75.41,77721.7337,1.8,-0.66032,7e-05,24.46863]
[1744039000641,75.41,77721.7337,1.8,-0.66031,7e-05,24.46888]
[1744039002129,75.42,77766.0976,1.8,-0.65707,7e-05,24.57138]
[1744039002553,75.42,77766.0976,1.8,-0.65707,7e-05,24.57138]
[1744039002725,75.42,77766.0976,1.8,-0.65707,7e-05,24.57138]
[1744039002899,75.42,77766.0976,1.8,-0.65707,7e-05,24.57138]
[1744039003610,75.42,77766.0976,1.8,-0.65706,7e-05,24.57161]
[1744039004812,75.42,77766.0976,1.8,-0.65706,7e-05,24.57161]
[1744039004917,75.43,77766.0976,1.8,-0.65706,7e-05,24.57182]
[1744039005674,75.43,77804.5142,1.8,-0.65425,7e-05,24.6591]
[1744039006404,75.43,77804.5142,1.8,-0.65425,7e-05,24.6591]
[1744039006615,75.43,77804.5142,1.8,-0.65425,7e-05,24.6591]
[1744039006747,75.43,77804.5142,1.8,-0.65424,7e-05,24.65931]
[1744039008134,75.43,77837.6838,1.8,-0.65181,7e-05,24.7339]
[1744039008814,75.43,77837.6838,1.8,-0.65181,7e-05,24.7339]
[1744039008942,75.43,77837.6838,1.8,-0.65181,7e-05,24.7339]
[1744039009570,75.44,77837.6838,1.8,-0.6518,7e-05,24.7341]
[1744039010261,75.44,77837.6838,1.8,-0.6518,7e-05,24.7341]
[1744039011137,75.44,77864.5409,1.8,-0.64981,7e-05,24.79417]
[1744039011357,75.44,77864.5409,1.8,-0.64981,7e-05,24.79417]
[1744039011731,75.44,77864.5409,1.8,-0.64981,7e-05,24.79417]
[1744039012379,75.44,77864.5409,1.8,-0.64981,7e-05,24.79417]
[1744039012918,75.44,77864.5409,1.8,-0.64981,7e-05,24.79417]
[1744039013013,75.45,77864.5409,1.8,-0.6498,7e-05,24.79442]
[1744039013291,75.45,77864.5409,1.8,-0.6498,7e-05,24.79442]
[1744039013743,75.45,77864.5409,1.8,-0.6498,7e-05,24.79442]
[1744039013945,75.45,77864.5409,1.8,-0.6498,7e-05,24.79442]
[1744039014141,75.45,77914.5447,1.8,-0.64612,7e-05,24.904]
[1744039015693,75.45,77914.5447,1.8,-0.64612,7e-05,24.904]
[1744039015771,75.45,77914.5447,1.8,-0.64612,7e-05,24.90412]
[1744039017005,75.45,77914.5447,1.8,-0.64612,7e-05,24.90412]
[1744039017144,75.46,77963.3949,1.8,-0.64251,7e-05,25.00925]
[1744039018406,75.46,77963.3949,1.8,-0.64251,7e-05,25.00925]
[1744039019010,75.46,77963.3949,1.8,-0.64251,7e-05,25.00925]
[1744039019146,75.46,77963.4313,1.8,-0.6425,7e-05,25.00947]
[1744039019373,75.46,77963.4313,1.8,-0.6425,7e-05,25.00947]
[1744039019644,75.46,77963.4313,1.8,-0.64249,7e-05,25.00964]
[1744039020650,75.47,77991.1969,1.8,-0.64043,7e-05,25.06858]
[1744039021861,75.47,77991.1969,1.8,-0.64043,7e-05,25.06858]
[1744039022011,75.47,77991.1969,1.8,-0.64043,7e-05,25.06874]
[1744039023150,75.47,77950.839,1.8,-0.6434,7e-05,24.98331]
[1744039023853,75.47,77950.839,1.8,-0.6434,7e-05,24.98331]
[1744039024040,75.47,77950.839,1.8,-0.6434,7e-05,24.98331]
[1744039024204,75.47,77950.839,1.8,-0.6434,7e-05,24.98331]
[1744039024684,75.48,77950.839,1.8,-0.64339,7e-05,24.98352]
[1744039025692,75.48,77964.6369,1.8,-0.64237,7e-05,25.01292]
[1744039026619,75.48,77964.6369,1.8,-0.64237,7e-05,25.01292]
[1744039026697,75.48,77964.6369,1.8,-0.64237,7e-05,25.01292]
[1744039026788,75.48,77964.6369,1.8,-0.64237,7e-05,25.01292]
[1744039027108,75.48,77964.6369,1.8,-0.64237,7e-05,25.01292]
[1744039027154,75.48,78012.956,1.8,-0.6388,7e-05,25.11475]
[1744039028156,75.48,78109.3505,1.8,-0.63164,7e-05,25.31197]
[1744039029156,75.49,78218.1988,1.8,-0.62351,7e-05,25.52503]
[1744039029726,75.49,78218.1988,1.8,-0.62351,7e-05,25.52503]
[1744039029972,75.49,78218.1988,1.8,-0.62351,7e-05,25.52503]
[1744039031738,75.49,78218.1988,1.8,-0.62351,7e-05,25.52507]
[1744039032746,75.49,78197.3775,1.8,-0.62507,7e-05,25.4851]
[1744039033752,75.49,78275.512,1.8,-0.61922,8e-05,25.63297]
[1744039034759,75.48,78306.388,1.8,-0.6169,8e-05,25.6899]
[1744039035890,75.48,78306.388,1.8,-0.6169,8e-05,25.6899]
[1744039036073,75.48,78306.388,1.8,-0.6169,8e-05,25.6899]
[1744039036174,75.48,78190.4696,1.8,-0.62559,7e-05,25.47166]
[1744039036309,75.48,78190.4696,1.8,-0.62559,7e-05,25.47166]
[1744039036986,75.48,78190.4696,1.8,-0.62559,7e-05,25.47166]
[1744039037042,75.48,78190.4696,1.8,-0.62559,7e-05,25.47166]
[1744039038054,75.48,78190.4696,1.8,-0.62559,7e-05,25.47166]
[1744039038201,75.48,78190.4696,1.8,-0.62559,7e-05,25.47166]
[1744039038158,75.48,78190.4696,1.8,-0.62559,7e-05,25.47157]
[1744039038591,75.48,78190.4696,1.8,-0.62559,7e-05,25.47157]
[1744039038671,75.48,78190.4696,1.8,-0.62559,7e-05,25.47157]
[1744039038787,75.48,78190.4696,1.8,-0.62559,7e-05,25.47155]
[1744039039794,75.48,78128.0399,1.8,-0.63025,7e-05,25.34914]
[1744039041180,75.48,78080.5329,1.8,-0.63378,7e-05,25.25391]
[1744039041775,75.48,78080.5329,1.8,-0.63378,7e-05,25.25391]
[1744039042212,75.48,78080.5329,1.8,-0.63378,7e-05,25.25391]
[1744039041855,75.49,78080.5329,1.8,-0.63378,7e-05,25.25397]
[1744039042457,75.49,78080.5329,1.8,-0.63378,7e-05,25.25397]
[1744039042817,75.49,78080.5329,1.8,-0.63378,7e-05,25.25397]
[1744039043836,75.49,78079.9762,1.8,-0.63381,7e-05,25.25296]
[1744039044316,75.49,78079.9762,1.8,-0.63381,7e-05,25.25296]
[1744039044677,75.49,78079.9762,1.8,-0.63381,7e-05,25.25296]
[1744039044845,75.49,78079.9762,1.8,-0.63381,7e-05,25.25304]
[1744039045695,75.49,78079.9762,1.8,-0.63381,7e-05,25.25304]
[1744039045850,75.49,78079.9762,1.8,-0.6338,7e-05,25.25325]
[1744039046456,75.49,78079.9762,1.8,-0.6338,7e-05,25.25325]
[1744039046857,75.5,78079.9762,1.8,-0.63379,7e-05,25.25346]
[1744039047711,75.5,78079.9762,1.8,-0.63379,7e-05,25.25346]
[1744039047864,75.5,78079.9762,1.8,-0.63378,7e-05,25.25361]
[1744039048339,75.5,78079.9762,1.8,-0.63378,7e-05,25.25361]
[1744039048872,75.51,78079.9762,1.8,-0.63378,7e-05,25.2538]
[1744039049305,75.51,78079.9762,1.8,-0.63378,7e-05,25.2538]
[1744039049879,75.51,78079.9762,1.8,-0.63378,7e-05,25.2538]
[1744039050937,75.51,78079.9762,1.8,-0.63378,7e-05,25.2538]
[1744039051041,75.51,78079.9762,1.8,-0.63379,7e-05,25.25023]
[1744039051685,75.51,78079.9762,1.8,-0.63379,7e-05,25.25023]
[1744039052192,75.51,77848.3753,1.8,-0.65086,7e-05,24.75873]
[1744039052975,75.51,77848.3753,1.8,-0.65086,7e-05,24.75873]
[1744039053016,75.51,77848.3753,1.8,-0.65086,7e-05,24.75873]
[1744039053077,75.51,77848.3753,1.8,-0.65086,7e-05,24.75873]
[1744039053662,75.51,77848.3753,1.8,-0.65086,7e-05,24.75873]
[1744039054053,75.51,77848.3753,1.8,-0.65086,7e-05,24.75873]
[1744039054177,75.52,77848.3753,1.8,-0.65085,7e-05,24.75898]
[1744039054309,75.52,77848.3753,1.8,-0.65085,7e-05,24.75898]
[1744039054629,75.52,77848.3753,1.8,-0.65085,7e-05,24.75898]
[1744039054916,75.52,77848.3753,1.8,-0.65084,7e-05,24.75926]
[1744039055377,75.52,77848.3753,1.8,-0.65084,7e-05,24.75926]
[1744039056065,75.52,77848.3753,1.8,-0.65084,7e-05,24.75926]
[1744039056142,75.53,77848.3753,1.8,-0.65083,7e-05,24.75945]
[1744039056930,75.53,77893.3864,1.8,-0.64752,7e-05,24.85866]
[1744039058209,75.53,77909.9472,1.8,-0.6463,7e-05,24.89485]
[1744039058587,75.53,77909.9472,1.8,-0.6463,7e-05,24.89485]
[1744039059017,75.53,77909.9472,1.8,-0.6463,7e-05,24.89485]
[1744039060065,75.54,77909.9472,1.8,-0.64629,7e-05,24.89503]
[1744039060135,75.54,77909.9472,1.8,-0.64629,7e-05,24.89523]
[1744039060664,75.54,77909.9472,1.8,-0.64629,7e-05,24.89523]
[1744039060959,75.55,77909.9472,1.8,-0.64628,7e-05,24.89543]
[1744039061228,75.55,77909.9472,1.8,-0.64628,7e-05,24.89543]
[1744039061398,75.55,77909.9472,1.8,-0.64628,7e-05,24.89543]
[1744039061966,75.55,77909.9472,1.8,-0.64627,7e-05,24.89564]
[1744039062435,75.55,77909.9472,1.8,-0.64627,7e-05,24.89564]
[1744039062868,75.55,77909.9472,1.8,-0.64627,7e-05,24.89564]
[1744039063095,75.55,77909.9472,1.8,-0.64627,7e-05,24.89564]
[1744039063214,75.55,77873.6998,1.8,-0.64892,7e-05,24.8168]
[1744039063917,75.55,77873.6998,1.8,-0.64892,7e-05,24.8168]
[1744039063943,75.55,77873.6998,1.8,-0.64892,7e-05,24.8168]
[1744039064205,75.55,77873.6998,1.8,-0.64892,7e-05,24.8168]
[1744039064216,75.56,77875.9231,1.8,-0.64875,7e-05,24.82192]
[1744039066003,75.56,77875.9231,1.8,-0.64873,7e-05,24.82234]
[1744039066908,75.56,77875.9231,1.8,-0.64873,7e-05,24.82234]
[1744039067167,75.56,77875.9231,1.8,-0.64873,7e-05,24.82234]
[1744039067220,75.57,77962.5033,1.8,-0.64236,7e-05,25.00932]
[1744039068042,75.57,77962.5033,1.8,-0.64236,7e-05,25.00932]
[1744039068145,75.57,77962.5033,1.8,-0.64236,7e-05,25.00946]
[1744039068297,75.57,77962.5033,1.8,-0.64236,7e-05,25.00946]
[1744039068342,75.57,77962.5033,1.8,-0.64236,7e-05,25.00946]
[1744039068693,75.57,77962.5033,1.8,-0.64236,7e-05,25.00946]
[1744039069028,75.57,77962.5033,1.8,-0.64236,7e-05,25.00946]
[1744039069491,75.57,77962.5033,1.8,-0.64236,7e-05,25.00946]
[1744039069534,75.57,77962.5033,1.8,-0.64236,7e-05,25.00946]
[1744039069709,75.57,77962.5033,1.8,-0.64236,7e-05,25.00946]
[1744039070293,75.57,77962.5033,1.8,-0.64236,7e-05,25.00946]
[1744039070039,75.57,77962.5033,1.8,-0.64235,7e-05,25.00958]
[1744039070534,75.57,77962.5033,1.8,-0.64235,7e-05,25.00958]
[1744039071043,75.58,77962.5033,1.8,-0.64234,7e-05,25.00974]
[1744039072052,75.58,77995.394,1.8,-0.63991,7e-05,25.07929]
[1744039072978,75.58,77995.394,1.8,-0.63991,7e-05,25.07929]
[1744039073053,75.58,77995.394,1.8,-0.63991,7e-05,25.07929]
[1744039073280,75.58,77995.394,1.8,-0.63991,7e-05,25.07929]
[1744039073174,75.58,77995.394,1.8,-0.63991,7e-05,25.0793]
[1744039074280,75.58,78094.0251,1.8,-0.63259,7e-05,25.28209]
[1744039075282,75.59,78075.6358,1.8,-0.63395,7e-05,25.24511]
[1744039075708,75.59,78075.6358,1.8,-0.63395,7e-05,25.24511]
[1744039076045,75.59,78075.6358,1.8,-0.63395,7e-05,25.24511]
[1744039076103,75.59,78075.6358,1.8,-0.63395,7e-05,25.24511]
[1744039076204,75.59,78075.6358,1.8,-0.63395,7e-05,25.24511]
[1744039076618,75.59,78075.6358,1.8,-0.63395,7e-05,25.24511]
[1744039076866,75.59,78075.6358,1.8,-0.63395,7e-05,25.24511]
[1744039077923,75.59,78075.6358,1.8,-0.63394,7e-05,25.24531]
[1744039078098,75.6,78075.6358,1.8,-0.63393,7e-05,25.24551]
[1744039078309,75.6,78075.6358,1.8,-0.63393,7e-05,25.24551]
[1744039078317,75.6,78075.6358,1.8,-0.63393,7e-05,25.24551]
[1744039078538,75.6,78075.6358,1.8,-0.63393,7e-05,25.24551]
[1744039079105,75.6,78075.6358,1.8,-0.63393,7e-05,25.24567]
[1744039081009,75.6,78073.6055,1.8,-0.63407,7e-05,25.24175]
[1744039081122,75.61,78073.6055,1.8,-0.63406,7e-05,25.24186]
[1744039082096,75.61,78073.6055,1.8,-0.63406,7e-05,25.24186]
[1744039082130,75.61,78073.6055,1.8,-0.63406,7e-05,25.242]
[1744039083137,75.61,78133.6864,1.8,-0.6296,7e-05,25.36232]
[1744039084279,75.61,78133.6864,1.8,-0.6296,7e-05,25.36232]
[1744039084582,75.61,78133.6864,1.8,-0.6296,7e-05,25.36232]
[1744039085151,75.61,78133.6864,1.8,-0.62959,7e-05,25.36241]
[1744039086016,75.61,78133.6864,1.8,-0.62959,7e-05,25.36241]
[1744039086134,75.61,78133.6864,1.8,-0.62959,7e-05,25.36241]
[1744039086353,75.62,78062.1003,1.8,-0.6349,7e-05,25.21888]
[1744039086647,75.62,78062.1003,1.8,-0.6349,7e-05,25.21888]
[1744039086770,75.62,78062.1003,1.8,-0.6349,7e-05,25.21888]
[1744039087168,75.62,78062.1003,1.8,-0.6349,7e-05,25.21888]
[1744039088175,75.62,78062.1003,1.8,-0.63489,7e-05,25.21903]
[1744039088603,75.62,78062.1003,1.8,-0.63489,7e-05,25.21903]
[1744039088799,75.62,78062.1003,1.8,-0.63489,7e-05,25.21903]
[1744039088855,75.62,78062.1003,1.8,-0.63489,7e-05,25.21903]
[1744039089079,75.62,78062.1003,1.8,-0.63489,7e-05,25.21903]
[1744039089358,75.62,78125.1919,1.8,-0.6302,7e-05,25.34613]
[1744039091199,75.63,78125.1919,1.8,-0.63019,7e-05,25.34629]
[1744039091764,75.63,78125.1919,1.8,-0.63019,7e-05,25.34629]
[1744039092043,75.63,78125.1919,1.8,-0.63019,7e-05,25.34629]
[1744039093215,75.63,78089.6801,1.8,-0.63282,7e-05,25.27544]
[1744039093389,75.63,78089.6801,1.8,-0.63282,7e-05,25.27544]
[1744039093919,75.63,78089.6801,1.8,-0.63282,7e-05,25.27544]
[1744039095233,75.64,78111.3386,1.8,-0.6312,7e-05,25.31911]
[1744039096278,75.64,78111.3386,1.8,-0.6312,7e-05,25.31911]
[1744039096370,75.64,78111.3386,1.8,-0.6312,7e-05,25.31931]
[1744039096467,75.64,78111.3386,1.8,-0.6312,7e-05,25.31931]
[1744039096884,75.64,78111.3386,1.8,-0.6312,7e-05,25.31931]
[1744039097252,75.64,78111.3386,1.8,-0.6312,7e-05,25.31931]
[1744039098258,75.64,78174.8788,1.8,-0.62646,7e-05,25.44446]
[1744039098419,75.64,78174.8788,1.8,-0.62646,7e-05,25.44446]
[1744039098947,75.64,78174.8788,1.8,-0.62646,7e-05,25.44446]
[1744039098991,75.64,78174.8788,1.8,-0.62646,7e-05,25.44446]
[1744039099265,75.65,78174.8788,1.8,-0.62646,7e-05,25.44453]
[1744039100272,75.65,78141.0735,1.8,-0.62898,7e-05,25.37846]
[1744039100713,75.65,78141.0735,1.8,-0.62898,7e-05,25.37846]
[1744039100714,75.65,78141.0735,1.8,-0.62898,7e-05,25.37846]
[1744039101279,75.65,78141.0735,1.8,-0.62897,7e-05,25.37855]
[1744039102287,75.65,78130.4379,1.8,-0.62975,7e-05,25.35776]
[1744039102776,75.65,78130.4379,1.8,-0.62975,7e-05,25.35776]
[1744039103182,75.65,78130.4379,1.8,-0.62975,7e-05,25.35776]
[1744039103295,75.65,78130.4379,1.8,-0.62975,7e-05,25.35776]
[1744039104302,75.66,78130.4379,1.8,-0.62974,7e-05,25.35799]
[1744039104577,75.66,78130.4379,1.8,-0.62974,7e-05,25.35799]
[1744039105310,75.66,78130.4379,1.8,-0.62974,7e-05,25.35799]
[1744039105798,75.66,78130.4379,1.8,-0.62974,7e-05,25.35799]
[1744039106317,75.66,78130.4379,1.8,-0.62974,7e-05,25.35812]
[1744039107403,75.66,78130.4379,1.8,-0.62974,7e-05,25.35812]
[1744039107329,75.66,78078.7496,1.8,-0.63357,7e-05,25.25489]
[1744039107670,75.66,78078.7496,1.8,-0.63357,7e-05,25.25489]
[1744039108202,75.66,78078.7496,1.8,-0.63357,7e-05,25.25489]
[1744039108273,75.66,78078.7496,1.8,-0.63357,7e-05,25.25489]
[1744039108335,75.67,78078.7496,1.8,-0.63356,7e-05,25.25502]
[1744039108452,75.67,78078.7496,1.8,-0.63356,7e-05,25.25502]
[1744039109341,75.67,78078.7496,1.8,-0.63355,7e-05,25.25521]
[1744039109705,75.67,78078.7496,1.8,-0.63355,7e-05,25.25521]
[1744039109826,75.67,78078.7496,1.8,-0.63355,7e-05,25.25521]
[1744039111077,75.67,78078.7496,1.8,-0.63355,7e-05,25.25535]
[1744039111357,75.68,78078.7496,1.8,-0.63356,7e-05,25.2518]
[1744039111767,75.68,78078.7496,1.8,-0.63356,7e-05,25.2518]
[1744039111841,75.68,78078.7496,1.8,-0.63356,7e-05,25.2518]
[1744039112111,75.68,78078.7496,1.8,-0.63356,7e-05,25.2518]
[1744039112363,75.68,78078.7496,1.8,-0.63355,7e-05,25.25196]
[1744039113371,75.68,78084.3354,1.8,-0.63314,7e-05,25.26327]
[1744039114378,75.68,78083.1535,1.8,-0.63322,7e-05,25.26096]
[1744039115391,75.68,78051.3341,1.8,-0.63558,7e-05,25.19643]
[1744039115541,75.68,78051.3341,1.8,-0.63558,7e-05,25.19643]
[1744039115579,75.68,78051.3341,1.8,-0.63558,7e-05,25.19643]
[1744039116396,75.68,78051.3341,1.8,-0.63558,7e-05,25.19643]
[1744039116980,75.68,78051.3341,1.8,-0.63558,7e-05,25.19643]
[1744039117034,75.69,78051.3341,1.8,-0.63557,7e-05,25.19653]
[1744039118264,75.69,78051.3341,1.8,-0.63557,7e-05,25.19653]
[1744039118274,75.69,78051.3341,1.8,-0.63557,7e-05,25.19653]
[1744039118401,75.69,77921.3718,1.8,-0.64514,7e-05,24.9243]
[1744039119406,75.7,77909.5025,1.8,-0.64601,7e-05,24.89889]
[1744039119841,75.7,77909.5025,1.8,-0.64601,7e-05,24.89889]
[1744039119922,75.7,77909.5025,1.8,-0.64601,7e-05,24.89889]
[1744039121287,75.7,77909.5025,1.8,-0.64601,7e-05,24.89889]
[1744039121367,75.7,77909.5025,1.8,-0.646,7e-05,24.89906]
[1744039122410,75.71,77863.1653,1.8,-0.64938,7e-05,24.79849]
[1744039124166,75.71,77860.8803,1.8,-0.64954,7e-05,24.79365]
[1744039124274,75.71,77860.8803,1.8,-0.64953,7e-05,24.79391]
[1744039124833,75.71,77860.8803,1.8,-0.64953,7e-05,24.79391]
[1744039124903,75.71,77860.8803,1.8,-0.64953,7e-05,24.79391]
[1744039126414,75.72,77881.756,1.8,-0.64799,7e-05,24.83984]
[1744039127434,75.72,77900.6427,1.8,-0.6466,7e-05,24.88108]
[1744039128435,75.72,77909.5004,1.8,-0.64595,7e-05,24.9004]
[1744039129123,75.72,77909.5004,1.8,-0.64595,7e-05,24.9004]
[1744039129355,75.72,77909.5004,1.8,-0.64595,7e-05,24.9004]
[1744039129376,75.72,77909.5004,1.8,-0.64595,7e-05,24.9004]
[1744039129436,75.73,77910.7277,1.8,-0.64585,7e-05,24.90321]
[1744039130344,75.73,77910.7277,1.8,-0.64585,7e-05,24.90321]
[1744039130431,75.73,77910.7277,1.8,-0.64584,7e-05,24.90337]
[1744039130523,75.73,77910.7277,1.8,-0.64584,7e-05,24.90337]
[1744039130819,75.73,77910.7277,1.8,-0.64584,7e-05,24.90337]
[1744039131005,75.73,77910.7277,1.8,-0.64584,7e-05,24.90337]
[1744039131438,75.74,77891.5029,1.8,-0.64724,7e-05,24.8621]
[1744039132042,75.74,77891.5029,1.8,-0.64724,7e-05,24.8621]
[1744039132439,75.74,77909.0736,1.8,-0.64594,7e-05,24.90031]
[1744039132696,75.74,77909.0736,1.8,-0.64594,7e-05,24.90031]
[1744039133440,75.74,77915.0636,1.8,-0.6455,7e-05,24.91342]
[1744039133765,75.74,77915.0636,1.8,-0.6455,7e-05,24.91342]
[1744039133812,75.74,77915.0636,1.8,-0.6455,7e-05,24.91342]
[1744039134100,75.74,77915.0636,1.8,-0.6455,7e-05,24.91342]
[1744039134141,75.74,77915.0636,1.8,-0.6455,7e-05,24.91342]
[1744039134173,75.74,77915.0636,1.8,-0.6455,7e-05,24.91342]
[1744039134985,75.74,77915.0636,1.8,-0.6455,7e-05,24.91342]
[1744039135029,75.75,77915.0636,1.8,-0.64549,7e-05,24.91362]
[1744039135515,75.75,77915.0636,1.8,-0.64549,7e-05,24.91362]
[1744039136391,75.75,77915.0636,1.8,-0.64549,7e-05,24.91362]
[1744039136443,75.75,77970.832,1.8,-0.64138,7e-05,25.03256]
[1744039137446,75.75,77980.1407,1.8,-0.64069,7e-05,25.05233]
[1744039138166,75.75,77980.1407,1.8,-0.64069,7e-05,25.05233]
[1744039138185,75.75,77980.1407,1.8,-0.64069,7e-05,25.05233]
[1744039138447,75.76,78019.6385,1.8,-0.63777,7e-05,25.13485]
[1744039139142,75.76,78019.6385,1.8,-0.63777,7e-05,25.13485]
[1744039139224,75.76,78019.6385,1.8,-0.63777,7e-05,25.13485]
[1744039139260,75.76,78019.6385,1.8,-0.63777,7e-05,25.13485]
[1744039139407,75.76,78019.6385,1.8,-0.63777,7e-05,25.13485]
[1744039140719,75.76,78019.6385,1.8,-0.63776,7e-05,25.135]
[1744039142299,75.76,78019.6385,1.8,-0.63776,7e-05,25.135]
[1744039142451,75.76,78108.7369,1.8,-0.63116,7e-05,25.31593]
[1744039142930,75.76,78108.7369,1.8,-0.63116,7e-05,25.31593]
[1744039143142,75.76,78108.7369,1.8,-0.63116,7e-05,25.31593]
[1744039143202,75.76,78108.7369,1.8,-0.63116,7e-05,25.31594]
[1744039143816,75.76,78108.7369,1.8,-0.63116,7e-05,25.31594]
[1744039143932,75.76,78108.7369,1.8,-0.63116,7e-05,25.31594]
[1744039144566,75.76,78108.7369,1.8,-0.63116,7e-05,25.31594]
[1744039144706,75.77,78108.7369,1.8,-0.63116,7e-05,25.31601]
[1744039146456,75.77,78186.6287,1.8,-0.62537,7e-05,25.46865]
[1744039146724,75.77,78186.6287,1.8,-0.62537,7e-05,25.46865]
[1744039146756,75.77,78186.6287,1.8,-0.62537,7e-05,25.46865]
[1744039147091,75.77,78186.6287,1.8,-0.62537,7e-05,25.46865]
[1744039147092,75.77,78186.6287,1.8,-0.62537,7e-05,25.46865]
[1744039147262,75.77,78186.6287,1.8,-0.62537,7e-05,25.46865]
[1744039147406,75.77,78186.6287,1.8,-0.62537,7e-05,25.46865]
[1744039147457,75.77,78245.5191,1.8,-0.62097,7e-05,25.5806]
[1744039149459,75.77,78276.0042,1.8,-0.61869,7e-05,25.63738]
[1744039150433,75.77,78276.0042,1.8,-0.61869,7e-05,25.63738]
[1744039150460,75.77,78259.4847,1.8,-0.61993,7e-05,25.60666]
[1744039150641,75.77,78259.4847,1.8,-0.61993,7e-05,25.60666]
[1744039151461,75.77,78245.8953,1.8,-0.62095,7e-05,25.58121]
[1744039152287,75.77,78245.8953,1.8,-0.62095,7e-05,25.58121]
[1744039152376,75.77,78245.8953,1.8,-0.62095,7e-05,25.58117]
[1744039152859,75.77,78245.8953,1.8,-0.62095,7e-05,25.58117]
[1744039152936,75.77,78245.8953,1.8,-0.62095,7e-05,25.58117]
[1744039152967,75.77,78245.8953,1.8,-0.62095,7e-05,25.58117]
[1744039153463,75.77,78185.1502,1.8,-0.62548,7e-05,25.46576]
[1744039153889,75.77,78185.1502,1.8,-0.62548,7e-05,25.46576]
[1744039154340,75.77,78185.1502,1.8,-0.62548,7e-05,25.46576]
[1744039154464,75.77,78167.3984,1.8,-0.6268,7e-05,25.43144]
[1744039155465,75.77,78177.3911,1.8,-0.62605,7e-05,25.45094]
[1744039156466,75.77,78185.812,1.8,-0.62542,7e-05,25.46717]
[1744039156889,75.77,78185.812,1.8,-0.62542,7e-05,25.46717]
[1744039157325,75.77,78185.812,1.8,-0.62542,7e-05,25.46717]
[1744039157355,75.77,78185.812,1.8,-0.62542,7e-05,25.46717]
[1744039157440,75.77,78185.812,1.8,-0.62542,7e-05,25.46716]
[1744039158151,75.77,78185.812,1.8,-0.62542,7e-05,25.46716]
[1744039158180,75.77,78185.812,1.8,-0.62542,7e-05,25.46716]
[1744039159472,75.77,78176.8323,1.8,-0.62609,7e-05,25.44983]
[1744039159911,75.77,78176.8323,1.8,-0.62609,7e-05,25.44983]
[1744039160394,75.77,78176.8323,1.8,-0.62609,7e-05,25.44983]
[1744039160473,75.77,78162.7161,1.8,-0.62714,7e-05,25.42238]
[1744039161474,75.77,78134.9882,1.8,-0.6292,7e-05,25.36824]
[1744039163476,75.78,78130.5047,1.8,-0.62952,7e-05,25.35968]
[1744039163606,75.78,78130.5047,1.8,-0.62952,7e-05,25.35968]
[1744039163670,75.78,78130.5047,1.8,-0.62952,7e-05,25.35968]
[1744039164477,75.78,78128.42,1.8,-0.62967,7e-05,25.35578]
[1744039164640,75.78,78128.42,1.8,-0.62967,7e-05,25.35578]
[1744039165172,75.78,78128.42,1.8,-0.62967,7e-05,25.35578]
[1744039165213,75.79,78128.42,1.8,-0.62966,7e-05,25.356]
[1744039165760,75.79,78151.5376,1.8,-0.62793,7e-05,25.40158]
[1744039166615,75.79,78151.5376,1.8,-0.62793,7e-05,25.40158]
[1744039167432,75.79,78151.5376,1.8,-0.62793,7e-05,25.40158]
[1744039167477,75.8,78151.5376,1.8,-0.62792,7e-05,25.40174]
[1744039168205,75.8,78151.5376,1.8,-0.62792,7e-05,25.40174]
[1744039168327,75.8,78151.5376,1.8,-0.62792,7e-05,25.40174]
[1744039168407,75.8,78151.5376,1.8,-0.62792,7e-05,25.40174]
[1744039168789,75.8,78151.5376,1.8,-0.62792,7e-05,25.40174]
[1744039168871,75.8,78151.5376,1.8,-0.62792,7e-05,25.40174]
[1744039169053,75.8,78151.5376,1.8,-0.62792,7e-05,25.40174]
[1744039169147,75.8,78151.5376,1.8,-0.62792,7e-05,25.40174]
[1744039169278,75.8,78151.5376,1.8,-0.62792,7e-05,25.4019]
[1744039169795,75.8,78169.1095,1.8,-0.6266,7e-05,25.43623]
[1744039170644,75.8,78169.1095,1.8,-0.6266,7e-05,25.43623]
[1744039171240,75.8,78169.1095,1.8,-0.6266,7e-05,25.43623]
[1744039171379,75.8,78169.1095,1.8,-0.6266,7e-05,25.43623]
[1744039171481,75.8,78169.1095,1.8,-0.62662,7e-05,25.43264]
[1744039171989,75.8,78169.1095,1.8,-0.62662,7e-05,25.43264]
[1744039172186,75.8,78169.1095,1.8,-0.62662,7e-05,25.43264]
[1744039172608,75.81,78252.1774,1.8,-0.62042,7e-05,25.59077]
[1744039173609,75.81,78241.3199,1.8,-0.62123,7e-05,25.5705]
[1744039173827,75.81,78241.3199,1.8,-0.62123,7e-05,25.57058]
[1744039174834,75.81,78219.1629,1.8,-0.62288,7e-05,25.52876]
[1744039176018,75.81,78219.1629,1.8,-0.62288,7e-05,25.52876]
[1744039176109,75.81,78219.1629,1.8,-0.62288,7e-05,25.52876]
[1744039176219,75.81,78219.1629,1.8,-0.62288,7e-05,25.52875]
[1744039176876,75.81,78219.1629,1.8,-0.62288,7e-05,25.52875]
[1744039176959,75.81,78219.1629,1.8,-0.62288,7e-05,25.52873]
[1744039177644,75.81,78219.1629,1.8,-0.62288,7e-05,25.52873]
[1744039178618,75.81,78237.541,1.8,-0.62152,7e-05,25.56333]
[1744039179143,75.81,78237.541,1.8,-0.62152,7e-05,25.56333]
[1744039179426,75.81,78237.541,1.8,-0.62152,7e-05,25.56333]
[1744039179526,75.81,78237.541,1.8,-0.62152,7e-05,25.56333]
[1744039179601,75.81,78237.541,1.8,-0.62152,7e-05,25.56333]
[1744039180451,75.81,78237.541,1.8,-0.62152,7e-05,25.56333]
[1744039180555,75.81,78237.541,1.8,-0.62151,7e-05,25.56337]
[1744039180691,75.81,78237.541,1.8,-0.62151,7e-05,25.56337]
[1744039181363,75.81,78237.541,1.8,-0.62151,7e-05,25.56337]
[1744039181622,75.81,78319.0144,1.8,-0.61542,7e-05,25.71355]
[1744039183190,75.81,78319.0144,1.8,-0.61542,7e-05,25.71355]
[1744039183625,75.81,78317.8944,1.8,-0.61551,7e-05,25.71149]
[1744039184351,75.81,78317.8944,1.8,-0.61551,7e-05,25.71149]
[1744039184449,75.8,78317.8944,1.8,-0.61551,7e-05,25.71146]
[1744039184915,75.8,78313.1944,1.8,-0.61586,7e-05,25.70293]
[1744039186628,75.8,78301.5428,1.8,-0.61673,7e-05,25.68178]
[1744039186715,75.8,78301.5428,1.8,-0.61673,7e-05,25.68178]
[1744039186929,75.8,78301.5428,1.8,-0.61673,7e-05,25.68178]
[1744039188640,75.8,78261.8357,1.8,-0.6197,7e-05,25.60869]
[1744039189705,75.8,78261.8357,1.8,-0.6197,7e-05,25.60869]
[1744039190521,75.8,78261.8357,1.8,-0.6197,7e-05,25.60869]
[1744039193683,75.81,78263.9195,1.8,-0.61954,7e-05,25.61265]
[1744039193978,75.81,78263.9195,1.8,-0.61954,7e-05,25.61265]
[1744039193984,75.81,78263.9195,1.8,-0.61954,7e-05,25.61265]
[1744039194646,75.81,78295.8,1.8,-0.61716,7e-05,25.67139]
[1744039196600,75.81,78295.8,1.8,-0.61716,7e-05,25.67139]
[1744039196648,75.81,78287.6911,1.8,-0.61777,7e-05,25.65651]
[1744039198007,75.81,78287.6911,1.8,-0.61777,7e-05,25.65653]
[1744039198711,75.81,78287.6911,1.8,-0.61777,7e-05,25.65653]
[1744039199306,75.81,78287.6911,1.8,-0.61777,7e-05,25.65653]
[1744039199307,75.81,78287.6911,1.8,-0.61777,7e-05,25.65653]
[1744039199652,75.81,78269.8566,1.8,-0.6191,7e-05,25.62365]
[1744039199794,75.81,78269.8566,1.8,-0.6191,7e-05,25.62365]
[1744039200516,75.81,78269.8566,1.8,-0.6191,7e-05,25.62365]
[1744039200653,75.81,78253.7315,1.8,-0.62031,7e-05,25.59366]
[1744039201547,75.81,78253.7315,1.8,-0.62031,7e-05,25.59366]
[1744039201571,75.81,78253.7315,1.8,-0.62031,7e-05,25.59366]
[1744039201844,75.81,78253.7315,1.8,-0.62031,7e-05,25.59366]
[1744039201959,75.81,78253.7315,1.8,-0.62031,7e-05,25.59366]
[1744039202045,75.8,78253.7315,1.8,-0.62031,7e-05,25.59359]
[1744039203480,75.8,78253.7315,1.8,-0.62031,7e-05,25.59359]
[1744039203785,75.8,78253.7315,1.8,-0.62031,7e-05,25.59359]
[1744039203920,75.8,78253.7315,1.8,-0.62031,7e-05,25.59359]
[1744039204130,75.8,78253.7315,1.8,-0.62031,7e-05,25.59358]
[1744039204860,75.8,78253.7315,1.8,-0.62031,7e-05,25.59358]
[1744039204963,75.8,78253.7315,1.8,-0.62031,7e-05,25.59358]
[1744039205078,75.8,78253.7315,1.8,-0.62031,7e-05,25.59358]
[1744039205408,75.8,78253.7315,1.8,-0.62031,7e-05,25.59358]
[1744039205499,75.8,78253.7315,1.8,-0.62031,7e-05,25.59357]
[1744039205940,75.8,78253.7315,1.8,-0.62031,7e-05,25.59357]
[1744039206311,75.8,78253.7315,1.8,-0.62031,7e-05,25.59357]
[1744039206425,75.8,78253.7315,1.8,-0.62031,7e-05,25.59356]
[1744039206793,75.8,78253.7315,1.8,-0.62031,7e-05,25.59356]
[1744039207376,75.8,78253.7315,1.8,-0.62031,7e-05,25.59356]
[1744039207504,75.8,78253.7315,1.8,-0.62031,7e-05,25.59356]
[1744039207696,75.8,78253.7315,1.8,-0.62031,7e-05,25.59356]
[1744039207601,75.8,78253.7315,1.8,-0.62031,7e-05,25.59356]
[1744039207762,75.8,78253.7315,1.8,-0.62031,7e-05,25.59356]
[1744039207909,75.8,78253.7315,1.8,-0.62031,7e-05,25.59356]
[1744039208106,75.8,78253.7315,1.8,-0.62031,7e-05,25.59356]
[1744039208220,75.8,78253.7315,1.8,-0.62031,7e-05,25.59356]
[1744039208438,75.8,78253.7315,1.8,-0.62031,7e-05,25.59356]
[1744039209667,75.8,78259.2636,1.8,-0.6199,7e-05,25.60389]
[1744039210124,75.8,78259.2636,1.8,-0.6199,7e-05,25.60389]
[1744039210188,75.8,78259.2636,1.8,-0.6199,7e-05,25.60389]
[1744039210244,75.8,78259.2636,1.8,-0.6199,7e-05,25.60387]
[1744039211107,75.8,78259.2636,1.8,-0.6199,7e-05,25.60387]
[1744039211310,75.8,78259.2636,1.8,-0.6199,7e-05,25.60387]
[1744039211683,75.81,78241.3419,1.8,-0.62123,7e-05,25.57044]
[1744039211779,75.81,78241.3419,1.8,-0.62123,7e-05,25.57044]
[1744039211989,75.81,78241.3419,1.8,-0.62123,7e-05,25.57044]
[1744039212094,75.81,78241.3419,1.8,-0.62123,7e-05,25.57044]
[1744039212217,75.81,78241.3419,1.8,-0.62123,7e-05,25.57044]
[1744039212548,75.81,78241.3419,1.8,-0.62123,7e-05,25.57044]
[1744039212694,75.81,78241.3419,1.8,-0.62123,7e-05,25.57044]
[1744039212646,75.81,78241.3419,1.8,-0.62123,7e-05,25.57044]
[1744039212801,75.81,78241.3419,1.8,-0.62123,7e-05,25.57044]
[1744039213058,75.81,78241.3419,1.8,-0.62123,7e-05,25.57044]
[1744039213592,75.81,78241.3419,1.8,-0.62123,7e-05,25.57044]
[1744039213616,75.81,78241.3419,1.8,-0.62123,7e-05,25.57049]
[1744039213846,75.81,78241.3419,1.8,-0.62123,7e-05,25.57049]
[1744039214693,75.81,78265.4351,1.8,-0.61943,7e-05,25.61544]
[1744039214939,75.81,78265.4351,1.8,-0.61943,7e-05,25.61544]
[1744039215020,75.81,78265.4351,1.8,-0.61943,7e-05,25.61544]
[1744039215063,75.81,78265.4351,1.8,-0.61943,7e-05,25.61544]
[1744039215203,75.81,78265.4351,1.8,-0.61943,7e-05,25.61544]
[1744039215338,75.81,78265.4351,1.8,-0.61943,7e-05,25.61544]
[1744039215448,75.81,78265.4351,1.8,-0.61943,7e-05,25.61544]
[1744039215694,75.81,78280.8432,1.8,-0.61828,7e-05,25.64392]
[1744039216871,75.81,78280.8432,1.8,-0.61828,7e-05,25.64392]
[1744039217161,75.81,78280.8432,1.8,-0.61828,7e-05,25.64391]
[1744039218698,75.8,78319.5057,1.8,-0.6154,7e-05,25.71409]
[1744039218989,75.8,78319.5057,1.8,-0.6154,7e-05,25.71409]
[1744039219007,75.8,78319.5057,1.8,-0.6154,7e-05,25.71409]
[1744039219175,75.8,78319.5057,1.8,-0.61539,7e-05,25.7143]
[1744039220501,75.8,78319.5057,1.8,-0.61539,7e-05,25.7143]
[1744039220683,75.8,78319.5057,1.8,-0.61539,7e-05,25.7143]
[1744039220515,75.8,78319.5057,1.8,-0.61539,7e-05,25.7143]
[1744039221199,75.8,78319.5057,1.8,-0.61539,7e-05,25.7143]
[1744039221211,75.8,78319.5057,1.8,-0.61539,7e-05,25.7143]
[1744039221326,75.79,78319.5057,1.8,-0.61541,7e-05,25.71396]
[1744039222456,75.79,78319.5057,1.8,-0.61541,7e-05,25.71396]
[1744039222702,75.79,78401.4014,1.8,-0.60927,8e-05,25.85895]
[1744039222901,75.79,78401.4014,1.8,-0.60927,8e-05,25.85895]
[1744039223703,75.79,78408.6896,1.8,-0.60873,8e-05,25.87142]
[1744039224468,75.79,78408.6896,1.8,-0.60873,8e-05,25.87142]
[1744039224492,75.78,78408.6896,1.8,-0.60874,8e-05,25.87125]
[1744039225184,75.78,78408.6896,1.8,-0.60874,8e-05,25.87125]
[1744039225705,75.79,78414.5307,1.8,-0.60828,8e-05,25.88167]
[1744039227707,75.78,78386.7138,1.8,-0.61039,8e-05,25.83299]
[1744039228918,75.78,78386.7138,1.8,-0.61039,8e-05,25.83299]
[1744039229118,75.78,78386.7138,1.8,-0.61039,8e-05,25.83299]
[1744039229714,75.77,78389.0033,1.8,-0.61024,8e-05,25.83658]
[1744039230270,75.77,78389.0033,1.8,-0.61024,8e-05,25.83658]
[1744039230715,75.76,78371.838,1.8,-0.61155,8e-05,25.80617]
[1744039230851,75.76,78371.838,1.8,-0.61155,8e-05,25.80617]
[1744039231182,75.76,78371.838,1.8,-0.61155,8e-05,25.80617]
[1744039232561,75.76,78371.838,1.8,-0.61156,8e-05,25.80252]
[1744039232589,75.75,78371.838,1.8,-0.61157,8e-05,25.80238]
[1744039232761,75.75,78371.838,1.8,-0.61157,8e-05,25.80238]
[1744039232863,75.75,78371.838,1.8,-0.61157,8e-05,25.80238]
[1744039233271,75.75,78371.838,1.8,-0.61157,8e-05,25.80238]
[1744039233330,75.75,78371.838,1.8,-0.61157,8e-05,25.80238]
[1744039233352,75.75,78371.838,1.8,-0.61157,8e-05,25.80238]
[1744039234627,75.75,78371.838,1.8,-0.61157,8e-05,25.80238]
[1744039234718,75.75,78330.9007,1.8,-0.61465,8e-05,25.72945]
[1744039234821,75.75,78330.9007,1.8,-0.61465,8e-05,25.72945]
[1744039235518,75.75,78330.9007,1.8,-0.61465,8e-05,25.72945]
[1744039235958,75.75,78330.9007,1.8,-0.61465,8e-05,25.7294]
[1744039236245,75.75,78330.9007,1.8,-0.61465,8e-05,25.7294]
[1744039236722,75.75,78309.4005,1.8,-0.61626,7e-05,25.69046]
[1744039237609,75.75,78309.4005,1.8,-0.61626,7e-05,25.69046]
[1744039237664,75.75,78309.4005,1.8,-0.61626,7e-05,25.69046]
[1744039238727,75.75,78282.7585,1.8,-0.61826,7e-05,25.64168]
[1744039239081,75.75,78282.7585,1.8,-0.61826,7e-05,25.64168]
[1744039239346,75.75,78282.7585,1.8,-0.61826,7e-05,25.64171]
[1744039240246,75.75,78282.7585,1.8,-0.61826,7e-05,25.64171]
[1744039240608,75.75,78282.7585,1.8,-0.61826,7e-05,25.64171]
[1744039240730,75.75,78243.5731,1.8,-0.62119,7e-05,25.56884]
[1744039241652,75.75,78243.5731,1.8,-0.62119,7e-05,25.56884]
[1744039241894,75.75,78243.5731,1.8,-0.62119,7e-05,25.56884]
[1744039242731,75.75,78218.6441,1.8,-0.62305,7e-05,25.52178]
[1744039242844,75.75,78218.6441,1.8,-0.62305,7e-05,25.52178]
[1744039242915,75.75,78218.6441,1.8,-0.62305,7e-05,25.52178]
[1744039243633,75.75,78218.6441,1.8,-0.62305,7e-05,25.52178]
[1744039243379,75.75,78218.6441,1.8,-0.62305,7e-05,25.52178]
[1744039244332,75.75,78218.6441,1.8,-0.62305,7e-05,25.52178]
[1744039244828,75.75,78218.6441,1.8,-0.62305,7e-05,25.52178]
[1744039244951,75.75,78218.6441,1.8,-0.62305,7e-05,25.52176]
[1744039245968,75.75,78287.827,1.8,-0.61788,7e-05,25.651]
[1744039246399,75.75,78287.827,1.8,-0.61788,7e-05,25.65099]
[1744039247406,75.75,78310.2604,1.8,-0.6162,7e-05,25.69198]
[1744039249597,75.75,78309.7134,1.8,-0.61624,7e-05,25.69096]
[1744039249753,75.75,78309.7134,1.8,-0.61624,7e-05,25.69096]
[1744039249920,75.75,78309.7134,1.8,-0.61624,7e-05,25.69096]
[1744039249949,75.75,78309.7134,1.8,-0.61624,7e-05,25.69094]
[1744039250985,75.75,78296.9807,1.8,-0.6172,7e-05,25.66774]
[1744039251227,75.75,78296.9807,1.8,-0.6172,7e-05,25.66774]
[1744039251986,75.75,78297.5634,1.8,-0.61715,7e-05,25.66877]
[1744039252987,75.75,78306.6034,1.8,-0.61648,7e-05,25.68525]
[1744039253988,75.75,78321.6438,1.8,-0.61535,7e-05,25.71256]
[1744039254757,75.75,78321.6438,1.8,-0.61535,7e-05,25.71256]
[1744039254897,75.75,78321.6438,1.8,-0.61535,7e-05,25.71256]
[1744039254934,75.75,78321.6438,1.8,-0.61535,7e-05,25.71256]
[1744039254974,75.75,78321.6438,1.8,-0.61535,7e-05,25.71256]
[1744039255557,75.75,78321.6438,1.8,-0.61535,7e-05,25.71256]
[1744039255708,75.75,78321.6438,1.8,-0.61535,7e-05,25.71256]
[1744039257996,75.75,78330.5547,1.8,-0.61468,8e-05,25.72865]
[1744039260021,75.74,78516.0447,1.8,-0.60072,8e-05,26.047]
[1744039260517,75.74,78516.0447,1.8,-0.60072,8e-05,26.047]
[1744039260767,75.74,78516.0447,1.8,-0.60072,8e-05,26.047]
[1744039260947,75.74,78516.0447,1.8,-0.60072,8e-05,26.047]
[1744039260869,75.74,78516.0447,1.8,-0.60072,8e-05,26.047]
[1744039261532,75.74,78516.0447,1.8,-0.60072,8e-05,26.04697]
[1744039262466,75.74,78516.0447,1.8,-0.60072,8e-05,26.04697]
[1744039263431,75.74,78538.5572,1.8,-0.59902,8e-05,26.08347]
[1744039264248,75.74,78538.5572,1.8,-0.59902,8e-05,26.08347]
[1744039265026,75.74,78538.5572,1.8,-0.59902,8e-05,26.08347]
[1744039265110,75.74,78538.5572,1.8,-0.59902,8e-05,26.08347]
[1744039265145,75.74,78538.5572,1.8,-0.59902,8e-05,26.08347]
[1744039265352,75.74,78538.5572,1.8,-0.59902,8e-05,26.08347]
[1744039265855,75.74,78538.5572,1.8,-0.59902,8e-05,26.08347]
[1744039266664,75.74,78538.5572,1.8,-0.59902,8e-05,26.08347]
[1744039267843,75.74,78503.5055,1.8,-0.60167,8e-05,26.02639]
[1744039270230,75.74,78503.5055,1.8,-0.60167,8e-05,26.02639]
[1744039270337,75.74,78503.5055,1.8,-0.60167,8e-05,26.02638]
[1744039270773,75.74,78503.5055,1.8,-0.60167,8e-05,26.02638]
[1744039271168,75.74,78503.5055,1.8,-0.60167,8e-05,26.02638]
[1744039271493,75.74,78399.7882,1.8,-0.60949,8e-05,25.85093]
[1744039272022,75.74,78399.7882,1.8,-0.60949,8e-05,25.85093]
[1744039272074,75.74,78399.7882,1.8,-0.60949,8e-05,25.85093]
[1744039273320,75.74,78399.7882,1.8,-0.60949,8e-05,25.85093]
[1744039273454,75.74,78399.7882,1.8,-0.60949,8e-05,25.85095]
[1744039274334,75.74,78399.7882,1.8,-0.60949,8e-05,25.85095]
[1744039274496,75.74,78372.6658,1.8,-0.61153,8e-05,25.80347]
[1744039275160,75.74,78372.6658,1.8,-0.61153,8e-05,25.80347]
[1744039275191,75.74,78372.6658,1.8,-0.61153,8e-05,25.80346]
[1744039275744,75.74,78372.6658,1.8,-0.61153,8e-05,25.80346]
[1744039276257,75.74,78372.6658,1.8,-0.61153,8e-05,25.80346]
[1744039276337,75.74,78372.6658,1.8,-0.61153,8e-05,25.80346]
[1744039277239,75.74,78372.6658,1.8,-0.61153,8e-05,25.80346]
[1744039277362,75.74,78372.6658,1.8,-0.61153,8e-05,25.80344]
[1744039278500,75.74,78425.2841,1.8,-0.60757,8e-05,25.89491]
[1744039280140,75.74,78425.2841,1.8,-0.60757,8e-05,25.89491]
[1744039280236,75.74,78425.2841,1.8,-0.60758,8e-05,25.89489]
[1744039281547,75.74,78425.2841,1.8,-0.60758,8e-05,25.89489]
[1744039281669,75.74,78425.2841,1.8,-0.60758,8e-05,25.89489]
[1744039281670,75.74,78425.2841,1.8,-0.60758,8e-05,25.89489]
[1744039281795,75.74,78425.2841,1.8,-0.60758,8e-05,25.89489]
[1744039282802,75.74,78348.0656,1.8,-0.61338,8e-05,25.75973]
[1744039284510,75.74,78302.209,1.8,-0.61682,7e-05,25.6769]
[1744039286512,75.74,78287.1538,1.8,-0.61795,7e-05,25.64932]
[1744039288514,75.74,78274.2188,1.8,-0.61892,7e-05,25.62542]
[1744039289515,75.74,78253.8735,1.8,-0.62044,7e-05,25.5876]
[1744039291518,75.74,78265.9991,1.8,-0.61955,7e-05,25.60653]
[1744039293520,75.74,78252.6389,1.8,-0.62055,7e-05,25.58176]
[1744039296523,75.74,78226.1463,1.8,-0.62253,7e-05,25.53185]
[1744039297524,75.74,78204.2799,1.8,-0.62416,7e-05,25.49027]
[1744039298525,75.74,78222.3229,1.8,-0.62281,7e-05,25.52469]
[1744039299932,75.74,78222.3229,1.8,-0.62281,7e-05,25.52475]
[1744039300929,75.74,78222.3229,1.8,-0.62281,7e-05,25.52475]
[1744039301000,75.74,78222.3229,1.8,-0.62281,7e-05,25.52477]
[1744039301946,75.74,78249.6613,1.8,-0.62077,7e-05,25.57628]
[1744039303530,75.74,78207.1052,1.8,-0.62394,7e-05,25.4959]
[1744039304532,75.75,78214.0228,1.8,-0.62342,7e-05,25.50911]
[1744039304641,75.75,78214.0228,1.8,-0.62342,7e-05,25.50911]
[1744039304659,75.75,78214.0228,1.8,-0.62342,7e-05,25.50911]
[1744039305175,75.75,78214.0228,1.8,-0.62342,7e-05,25.50911]
[1744039305310,75.75,78214.0228,1.8,-0.62342,7e-05,25.50911]
[1744039306475,75.75,78214.0228,1.8,-0.62342,7e-05,25.50911]
[1744039306534,75.75,78216.2353,1.8,-0.62326,7e-05,25.51334]
[1744039307024,75.75,78216.2353,1.8,-0.62326,7e-05,25.51334]
[1744039307087,75.75,78216.2353,1.8,-0.62325,7e-05,25.51341]
[1744039308046,75.75,78216.2353,1.8,-0.62325,7e-05,25.51341]
[1744039308111,75.75,78216.2353,1.8,-0.62325,7e-05,25.51341]
[1744039308200,75.75,78216.2353,1.8,-0.62325,7e-05,25.51341]
[1744039308536,75.75,78267.3126,1.8,-0.61944,7e-05,25.60937]
[1744039309002,75.75,78267.3126,1.8,-0.61943,7e-05,25.60943]
[1744039309761,75.75,78267.3126,1.8,-0.61943,7e-05,25.60943]
[1744039310194,75.75,78267.3126,1.8,-0.61943,7e-05,25.60943]
[1744039310360,75.75,78267.3126,1.8,-0.61943,7e-05,25.60943]
[1744039310478,75.75,78267.3126,1.8,-0.61943,7e-05,25.60945]
[1744039310718,75.75,78267.3126,1.8,-0.61943,7e-05,25.60945]
[1744039311436,75.75,78267.3126,1.8,-0.61943,7e-05,25.60945]
[1744039311471,75.75,78267.3126,1.8,-0.61943,7e-05,25.60945]
[1744039312026,75.75,78216.7397,1.8,-0.62321,7e-05,25.5145]
[1744039313129,75.75,78216.7397,1.8,-0.62321,7e-05,25.5145]
[1744039313212,75.75,78216.7397,1.8,-0.6232,7e-05,25.51459]
[1744039314390,75.75,78216.7397,1.8,-0.6232,7e-05,25.51459]
[1744039314541,75.75,78216.7397,1.8,-0.6232,7e-05,25.51464]
[1744039315047,75.76,78248.606,1.8,-0.62082,7e-05,25.57477]
[1744039316089,75.76,78248.606,1.8,-0.62082,7e-05,25.57477]
[1744039316546,75.76,78313.319,1.8,-0.61597,7e-05,25.69414]
[1744039317793,75.76,78313.319,1.8,-0.61597,7e-05,25.69414]
[1744039317798,75.76,78313.319,1.8,-0.61597,7e-05,25.69414]
[1744039318612,75.76,78320.6028,1.8,-0.61543,7e-05,25.70736]
[1744039319026,75.76,78320.6028,1.8,-0.61543,7e-05,25.70736]
[1744039319075,75.76,78320.6028,1.8,-0.61543,7e-05,25.70738]
[1744039320082,75.76,78320.6028,1.8,-0.61543,7e-05,25.70738]
[1744039321035,75.76,78320.6028,1.8,-0.61543,7e-05,25.70738]
[1744039321214,75.76,78320.6028,1.8,-0.61543,7e-05,25.70739]
[1744039322381,75.76,78320.6028,1.8,-0.61543,7e-05,25.70739]
[1744039322505,75.76,78320.6028,1.8,-0.61543,7e-05,25.70739]
[1744039323006,75.76,78320.6028,1.8,-0.61543,7e-05,25.70739]
[1744039323497,75.76,78320.6028,1.8,-0.61543,7e-05,25.70739]
[1744039323617,75.76,78342.1727,1.8,-0.61381,8e-05,25.74619]
[1744039324140,75.76,78342.1727,1.8,-0.61381,8e-05,25.74619]
[1744039324260,75.76,78342.1727,1.8,-0.61381,8e-05,25.74622]
[1744039324879,75.76,78342.1727,1.8,-0.61381,8e-05,25.74622]
[1744039325001,75.76,78342.1727,1.8,-0.61381,8e-05,25.74622]
[1744039325627,75.76,78300.3587,1.8,-0.61694,7e-05,25.67061]
[1744039326550,75.76,78300.3587,1.8,-0.61694,7e-05,25.67061]
[1744039326599,75.76,78300.3587,1.8,-0.61694,7e-05,25.67066]
[1744039326957,75.76,78300.3587,1.8,-0.61694,7e-05,25.67066]
[1744039327165,75.76,78300.3587,1.8,-0.61694,7e-05,25.67066]
[1744039327373,75.76,78300.3587,1.8,-0.61694,7e-05,25.67066]
[1744039328127,75.76,78300.3587,1.8,-0.61694,7e-05,25.67066]
[1744039328147,75.76,78300.3587,1.8,-0.61694,7e-05,25.67066]
[1744039329154,75.76,78278.0888,1.8,-0.61861,7e-05,25.6298]
[1744039330165,75.76,78265.6496,1.8,-0.61954,7e-05,25.60677]
[1744039331634,75.76,78271.0989,1.8,-0.61913,7e-05,25.61691]
[1744039332634,75.76,78279.2127,1.8,-0.61852,7e-05,25.63192]
[1744039332697,75.76,78279.2127,1.8,-0.61852,7e-05,25.63192]
[1744039332840,75.76,78279.2127,1.8,-0.61852,7e-05,25.63192]
[1744039333036,75.76,78279.2127,1.8,-0.61852,7e-05,25.63192]
[1744039333036,75.76,78279.2127,1.8,-0.61852,7e-05,25.63192]
[1744039333635,75.76,78281.51,1.8,-0.61835,7e-05,25.63616]
[1744039333673,75.76,78281.51,1.8,-0.61835,7e-05,25.63616]
[1744039333947,75.76,78281.51,1.8,-0.61835,7e-05,25.63616]
[1744039334379,75.76,78281.51,1.8,-0.61835,7e-05,25.63616]
[1744039334379,75.76,78281.51,1.8,-0.61835,7e-05,25.63616]
[1744039334993,75.76,78281.51,1.8,-0.61835,7e-05,25.63616]
[1744039335200,75.76,78281.51,1.8,-0.61835,7e-05,25.6362]
[1744039337222,75.76,78289.0385,1.8,-0.61778,7e-05,25.65008]
[1744039338229,75.76,78305.0141,1.8,-0.61658,7e-05,25.67931]
[1744039339011,75.76,78305.0141,1.8,-0.61658,7e-05,25.67931]
[1744039339657,75.77,78284.1152,1.8,-0.61815,7e-05,25.64107]
[1744039340496,75.77,78284.1152,1.8,-0.61815,7e-05,25.64107]
[1744039340529,75.77,78284.1152,1.8,-0.61815,7e-05,25.64107]
[1744039340579,75.77,78284.1152,1.8,-0.61815,7e-05,25.64107]
[1744039341637,75.77,78284.1152,1.8,-0.61815,7e-05,25.64107]
[1744039341660,75.77,78254.0541,1.8,-0.62039,7e-05,25.5854]
[1744039341972,75.77,78254.0541,1.8,-0.62039,7e-05,25.5854]
[1744039342117,75.77,78254.0541,1.8,-0.62039,7e-05,25.5854]
[1744039342262,75.77,78254.0541,1.8,-0.62039,7e-05,25.5854]
[1744039342973,75.77,78254.0541,1.8,-0.62039,7e-05,25.5854]
[1744039343663,75.77,78245.4195,1.8,-0.62104,7e-05,25.56924]
[1744039344037,75.77,78245.4195,1.8,-0.62104,7e-05,25.56924]
[1744039344663,75.77,78194.0994,1.8,-0.62487,7e-05,25.47191]
[1744039345293,75.77,78194.0994,1.8,-0.62487,7e-05,25.47191]
[1744039345392,75.77,78194.0994,1.8,-0.62487,7e-05,25.4719]
[1744039346555,75.77,78194.0994,1.8,-0.62487,7e-05,25.4719]
[1744039346655,75.77,78194.0994,1.8,-0.62486,7e-05,25.47196]
[1744039347043,75.77,78194.0994,1.8,-0.62486,7e-05,25.47196]
[1744039347298,75.77,78194.0994,1.8,-0.62486,7e-05,25.47196]
[1744039348305,75.77,78183.505,1.8,-0.62565,7e-05,25.45164]
[1744039348995,75.77,78183.505,1.8,-0.62565,7e-05,25.45164]
[1744039348999,75.77,78183.505,1.8,-0.62565,7e-05,25.45164]
[1744039349313,75.77,78183.505,1.8,-0.62565,7e-05,25.4517]
[1744039350547,75.77,78183.505,1.8,-0.62565,7e-05,25.4517]
[1744039350642,75.77,78183.505,1.8,-0.62565,7e-05,25.4517]
[1744039351326,75.77,78174.4183,1.8,-0.62634,7e-05,25.43051]
[1744039352716,75.77,78174.935,1.8,-0.6263,7e-05,25.43156]
[1744039352787,75.77,78174.935,1.8,-0.6263,7e-05,25.43156]
[1744039352807,75.77,78174.935,1.8,-0.6263,7e-05,25.43156]
[1744039352815,75.77,78174.935,1.8,-0.6263,7e-05,25.43156]
[1744039353626,75.77,78174.935,1.8,-0.6263,7e-05,25.43156]
[1744039353672,75.77,78180.9235,1.8,-0.62585,7e-05,25.4432]
[1744039354442,75.77,78180.9235,1.8,-0.62585,7e-05,25.4432]
[1744039354470,75.78,78180.9235,1.8,-0.62585,7e-05,25.44322]
[1744039355674,75.78,78157.8968,1.8,-0.62756,7e-05,25.39855]
[1744039355757,75.78,78157.8968,1.8,-0.62756,7e-05,25.39855]
[1744039356675,75.78,78132.5301,1.8,-0.62945,7e-05,25.34885]
[1744039357371,75.78,78132.5301,1.8,-0.62945,7e-05,25.34886]
[1744039358891,75.78,78132.5301,1.8,-0.62945,7e-05,25.34887]
[1744039359123,75.78,78132.5301,1.8,-0.62945,7e-05,25.34887]
[1744039359385,75.78,78132.5301,1.8,-0.62945,7e-05,25.34893]
[1744039360392,75.78,78116.5723,1.8,-0.63063,7e-05,25.31738]
[1744039361136,75.78,78116.5723,1.8,-0.63063,7e-05,25.31738]
[1744039361400,75.78,78116.5723,1.8,-0.63063,7e-05,25.31741]
[1744039362406,75.78,78106.3298,1.8,-0.63138,7e-05,25.29719]
[1744039362727,75.78,78106.3298,1.8,-0.63138,7e-05,25.29719]
[1744039363413,75.79,78106.3298,1.8,-0.63137,7e-05,25.29734]
[1744039364420,75.79,78118.7779,1.8,-0.63044,7e-05,25.32224]
[1744039364708,75.79,78118.7779,1.8,-0.63044,7e-05,25.32224]
[1744039365298,75.79,78118.7779,1.8,-0.63044,7e-05,25.32224]
[1744039365741,75.79,78118.7779,1.8,-0.63044,7e-05,25.3224]
[1744039366434,75.79,78118.7779,1.8,-0.63044,7e-05,25.3224]
[1744039366732,75.79,78118.7779,1.8,-0.63044,7e-05,25.3224]
[1744039367300,75.79,78118.7779,1.8,-0.63044,7e-05,25.3224]
[1744039367594,75.79,78118.7779,1.8,-0.63044,7e-05,25.3224]
[1744039367673,75.8,78118.7779,1.8,-0.63043,7e-05,25.32255]
[1744039367738,75.8,78118.7779,1.8,-0.63043,7e-05,25.32255]
[1744039368415,75.8,78118.7779,1.8,-0.63043,7e-05,25.32255]
[1744039368691,75.8,78169.8043,1.8,-0.62662,7e-05,25.42293]
[1744039370700,75.81,78186.5372,1.8,-0.62537,7e-05,25.45539]
[1744039370731,75.81,78186.5372,1.8,-0.62537,7e-05,25.45539]
[1744039371701,75.81,78218.5231,1.8,-0.62298,7e-05,25.51663]
[1744039372630,75.81,78218.5231,1.8,-0.62298,7e-05,25.51663]
[1744039372896,75.81,78218.5231,1.8,-0.62298,7e-05,25.51663]
[1744039373485,75.82,78218.5231,1.8,-0.62297,7e-05,25.51676]
[1744039374714,75.82,78246.1716,1.8,-0.62089,7e-05,25.56917]
[1744039375233,75.82,78246.1716,1.8,-0.62089,7e-05,25.56917]
[1744039375499,75.82,78246.1716,1.8,-0.62089,7e-05,25.56919]
[1744039376308,75.82,78246.1716,1.8,-0.62089,7e-05,25.56919]
[1744039376718,75.82,78236.8945,1.8,-0.62158,7e-05,25.55181]
[1744039378265,75.82,78236.8945,1.8,-0.62158,7e-05,25.55182]
[1744039378640,75.82,78236.8945,1.8,-0.62158,7e-05,25.55182]
[1744039378703,75.82,78236.8945,1.8,-0.62158,7e-05,25.55182]
[1744039378719,75.82,78227.2294,1.8,-0.62231,7e-05,25.53362]
[1744039378774,75.82,78227.2294,1.8,-0.62231,7e-05,25.53362]
[1744039378777,75.82,78227.2294,1.8,-0.62231,7e-05,25.53362]
[1744039379527,75.83,78227.2294,1.8,-0.6223,7e-05,25.53367]
[1744039379920,75.83,78227.2294,1.8,-0.6223,7e-05,25.53367]
[1744039380534,75.83,78227.2294,1.8,-0.6223,7e-05,25.53371]
[1744039381213,75.83,78227.2294,1.8,-0.6223,7e-05,25.53371]
[1744039381542,75.83,78227.2294,1.8,-0.6223,7e-05,25.53371]
[1744039381831,75.83,78227.2294,1.8,-0.6223,7e-05,25.53371]
[1744039382020,75.83,78227.2294,1.8,-0.6223,7e-05,25.53371]
[1744039382133,75.83,78227.2294,1.8,-0.6223,7e-05,25.53371]
[1744039382247,75.83,78227.2294,1.8,-0.6223,7e-05,25.53371]
[1744039382444,75.83,78227.2294,1.8,-0.6223,7e-05,25.53371]
[1744039382552,75.83,78227.2294,1.8,-0.6223,7e-05,25.53374]
[1744039383072,75.83,78227.2294,1.8,-0.6223,7e-05,25.53374]
[1744039383686,75.83,78227.2294,1.8,-0.6223,7e-05,25.53374]
[1744039383729,75.83,78264.4469,1.8,-0.61952,7e-05,25.60339]
[1744039384248,75.83,78264.4469,1.8,-0.61952,7e-05,25.60339]
[1744039384410,75.83,78264.4469,1.8,-0.61952,7e-05,25.60339]
[1744039384517,75.83,78264.4469,1.8,-0.61952,7e-05,25.60339]
[1744039384710,75.83,78264.4469,1.8,-0.61952,7e-05,25.60339]
[1744039384733,75.83,78249.2513,1.8,-0.62066,7e-05,25.5751]
[1744039384817,75.83,78249.2513,1.8,-0.62066,7e-05,25.5751]
[1744039385295,75.83,78249.2513,1.8,-0.62066,7e-05,25.5751]
[1744039385576,75.83,78249.2513,1.8,-0.62065,7e-05,25.57512]
[1744039386069,75.83,78249.2513,1.8,-0.62065,7e-05,25.57512]
[1744039386493,75.83,78249.2513,1.8,-0.62065,7e-05,25.57512]
[1744039386555,75.83,78249.2513,1.8,-0.62065,7e-05,25.57512]
[1744039386675,75.83,78249.2513,1.8,-0.62065,7e-05,25.57512]
[1744039386734,75.83,78213.7215,1.8,-0.62331,7e-05,25.50818]
[1744039386836,75.83,78213.7215,1.8,-0.62331,7e-05,25.50818]
[1744039387219,75.83,78213.7215,1.8,-0.62331,7e-05,25.50818]
[1744039387741,75.83,78213.7215,1.8,-0.62331,7e-05,25.50818]
[1744039387591,75.83,78213.7215,1.8,-0.6233,7e-05,25.50822]
[1744039388598,75.83,78213.7215,1.8,-0.6233,7e-05,25.50828]
[1744039389680,75.83,78213.7215,1.8,-0.6233,7e-05,25.50828]
[1744039389739,75.83,78213.7215,1.8,-0.6233,7e-05,25.50828]
[1744039389788,75.83,78213.7215,1.8,-0.6233,7e-05,25.50828]
[1744039389988,75.83,78213.7215,1.8,-0.6233,7e-05,25.50828]
[1744039390094,75.83,78213.7215,1.8,-0.6233,7e-05,25.50828]
[1744039390222,75.83,78213.7215,1.8,-0.6233,7e-05,25.50828]
[1744039390357,75.83,78213.7215,1.8,-0.6233,7e-05,25.50828]
[1744039390613,75.83,78213.7215,1.8,-0.6233,7e-05,25.50832]
[1744039391057,75.83,78213.7215,1.8,-0.6233,7e-05,25.50832]
[1744039391624,75.83,78213.7215,1.8,-0.6233,7e-05,25.50832]
[1744039392631,75.83,78213.7215,1.8,-0.6233,7e-05,25.50836]
[1744039392952,75.83,78213.7215,1.8,-0.6233,7e-05,25.50836]
[1744039393075,75.83,78213.7215,1.8,-0.6233,7e-05,25.50836]
[1744039393109,75.83,78213.7215,1.8,-0.6233,7e-05,25.50836]
[1744039393245,75.83,78213.7215,1.8,-0.6233,7e-05,25.50836]
[1744039393360,75.83,78213.7215,1.8,-0.6233,7e-05,25.50836]
[1744039393494,75.83,78213.7215,1.8,-0.6233,7e-05,25.50836]
[1744039393640,75.83,78213.7215,1.8,-0.6233,7e-05,25.50838]
[1744039394145,75.83,78213.7215,1.8,-0.6233,7e-05,25.50838]
[1744039394221,75.83,78213.7215,1.8,-0.6233,7e-05,25.50838]
[1744039394872,75.83,78213.7215,1.8,-0.6233,7e-05,25.50835]
[1744039395356,75.83,78213.7215,1.8,-0.6233,7e-05,25.50835]
[1744039395657,75.83,78213.7215,1.8,-0.6233,7e-05,25.50835]
[1744039395673,75.83,78213.7215,1.8,-0.6233,7e-05,25.50834]
[1744039396355,75.83,78213.7215,1.8,-0.6233,7e-05,25.50834]
[1744039396664,75.83,78213.7215,1.8,-0.6233,7e-05,25.50832]
[1744039396829,75.83,78213.7215,1.8,-0.6233,7e-05,25.50832]
[1744039396870,75.83,78213.7215,1.8,-0.6233,7e-05,25.50832]
[1744039397671,75.83,78213.7215,1.8,-0.6233,7e-05,25.50836]
[1744039398679,75.83,78213.7215,1.8,-0.6233,7e-05,25.50836]
[1744039399058,75.83,78213.7215,1.8,-0.6233,7e-05,25.50836]
[1744039399685,75.83,78213.7215,1.8,-0.6233,7e-05,25.5084]
[1744039400461,75.83,78213.7215,1.8,-0.6233,7e-05,25.5084]
[1744039400634,75.83,78213.7215,1.8,-0.6233,7e-05,25.5084]
[1744039400683,75.83,78213.7215,1.8,-0.6233,7e-05,25.5084]
[1744039400693,75.83,78213.7215,1.8,-0.6233,7e-05,25.5084]
[1744039401701,75.83,78145.693,1.8,-0.62836,7e-05,25.37723]
[1744039401810,75.83,78145.693,1.8,-0.62836,7e-05,25.37723]
[1744039402434,75.83,78145.693,1.8,-0.62836,7e-05,25.37723]
[1744039402708,75.84,78145.693,1.8,-0.62835,7e-05,25.3773]
[1744039403274,75.84,78145.693,1.8,-0.62835,7e-05,25.3773]
[1744039403715,75.84,78145.693,1.8,-0.62835,7e-05,25.37733]
[1744039404159,75.84,78145.693,1.8,-0.62835,7e-05,25.37733]
[1744039404575,75.84,78145.693,1.8,-0.62835,7e-05,25.37733]
[1744039404722,75.84,78145.693,1.8,-0.62835,7e-05,25.37735]
[1744039405225,75.84,78145.693,1.8,-0.62835,7e-05,25.37735]
[1744039405729,75.84,78145.693,1.8,-0.62835,7e-05,25.37739]
[1744039406736,75.84,78168.459,1.8,-0.62666,7e-05,25.42175]
[1744039406954,75.84,78168.459,1.8,-0.62666,7e-05,25.42175]
[1744039407183,75.84,78168.459,1.8,-0.62666,7e-05,25.42175]
[1744039408750,75.84,78159.2584,1.8,-0.62734,7e-05,25.40393]
[1744039409757,75.84,78147.275,1.8,-0.62823,7e-05,25.38059]
[1744039410527,75.84,78147.275,1.8,-0.62823,7e-05,25.38059]
[1744039410764,75.84,78147.275,1.8,-0.62823,7e-05,25.38059]
[1744039410782,75.84,78150.8579,1.8,-0.62796,7e-05,25.38759]
[1744039411161,75.84,78150.8579,1.8,-0.62796,7e-05,25.38759]
[1744039411296,75.84,78150.8579,1.8,-0.62796,7e-05,25.38759]
[1744039411631,75.84,78150.8579,1.8,-0.62796,7e-05,25.38759]
[1744039411771,75.84,78150.8579,1.8,-0.62798,7e-05,25.38395]
[1744039412778,75.84,78154.0354,1.8,-0.62774,7e-05,25.39018]
[1744039412843,75.84,78154.0354,1.8,-0.62774,7e-05,25.39018]
[1744039413515,75.84,78154.0354,1.8,-0.62774,7e-05,25.39018]
[1744039413640,75.84,78154.0354,1.8,-0.62774,7e-05,25.39018]
[1744039413742,75.84,78154.0354,1.8,-0.62774,7e-05,25.39018]
[1744039413785,75.84,78154.0354,1.8,-0.62774,7e-05,25.39017]
[1744039414371,75.84,78154.0354,1.8,-0.62774,7e-05,25.39017]
[1744039414510,75.84,78154.0354,1.8,-0.62774,7e-05,25.39017]
[1744039414793,75.84,78154.0354,1.8,-0.62774,7e-05,25.39016]
[1744039415799,75.84,78125.8714,1.8,-0.62983,7e-05,25.33494]
[1744039416275,75.84,78125.8714,1.8,-0.62983,7e-05,25.33494]
[1744039416806,75.84,78125.8714,1.8,-0.62983,7e-05,25.335]
[1744039416914,75.84,78125.8714,1.8,-0.62983,7e-05,25.335]
[1744039416961,75.84,78125.8714,1.8,-0.62983,7e-05,25.335]
[1744039417808,75.85,78083.7348,1.8,-0.63295,7e-05,25.25116]
[1744039418809,75.85,78061.8861,1.8,-0.63456,7e-05,25.20723]
[1744039418919,75.85,78061.8861,1.8,-0.63456,7e-05,25.20723]
[1744039419810,75.85,78063.4456,1.8,-0.63443,7e-05,25.21058]
[1744039420888,75.86,78063.4456,1.8,-0.63442,7e-05,25.21078]
[1744039421470,75.86,78063.4456,1.8,-0.63442,7e-05,25.21078]
[1744039421664,75.86,78063.4456,1.8,-0.63442,7e-05,25.21078]
[1744039421759,75.86,78063.4456,1.8,-0.63442,7e-05,25.21078]
[1744039422213,75.86,78063.4456,1.8,-0.63442,7e-05,25.21078]
[1744039422813,75.87,78072.8848,1.8,-0.63371,7e-05,25.23023]
[1744039425323,75.88,78071.9415,1.8,-0.63376,7e-05,25.22873]
[1744039425816,75.88,78065.7617,1.8,-0.63421,7e-05,25.21642]
[1744039425919,75.88,78065.7617,1.8,-0.63421,7e-05,25.21642]
[1744039426286,75.88,78065.7617,1.8,-0.63421,7e-05,25.21642]
[1744039426838,75.88,78065.7204,1.8,-0.63421,7e-05,25.21653]
[1744039427411,75.88,78065.7204,1.8,-0.63421,7e-05,25.21653]
[1744039427426,75.88,78065.7204,1.8,-0.63421,7e-05,25.21653]
[1744039427818,75.89,78065.0573,1.8,-0.63425,7e-05,25.21537]
[1744039428361,75.89,78065.0573,1.8,-0.63425,7e-05,25.21537]
[1744039428407,75.89,78065.0573,1.8,-0.63425,7e-05,25.21537]
[1744039428822,75.89,78067.1607,1.8,-0.63408,7e-05,25.2198]
[1744039428932,75.89,78067.1607,1.8,-0.63408,7e-05,25.2198]
[1744039429829,75.89,78067.1607,1.8,-0.63408,7e-05,25.2198]
[1744039429822,75.9,78076.626,1.8,-0.63338,7e-05,25.23909]
[1744039430823,75.9,78078.8344,1.8,-0.63321,7e-05,25.24369]
[1744039430940,75.9,78078.8344,1.8,-0.63321,7e-05,25.24369]
[1744039431101,75.9,78078.8344,1.8,-0.63321,7e-05,25.24369]
[1744039431765,75.9,78078.8344,1.8,-0.63321,7e-05,25.24369]
[1744039431147,75.9,78078.8344,1.8,-0.63321,7e-05,25.24369]
[1744039432825,75.91,78065.2709,1.8,-0.63419,7e-05,25.21668]
[1744039435106,75.92,78064.7111,1.8,-0.63422,7e-05,25.21596]
[1744039435366,75.92,78064.7111,1.8,-0.63422,7e-05,25.21596]
[1744039435504,75.92,78064.7111,1.8,-0.63422,7e-05,25.21596]
[1744039436326,75.92,78064.7111,1.8,-0.63422,7e-05,25.21596]
[1744039436670,75.92,78064.7111,1.8,-0.63422,7e-05,25.21596]
[1744039436747,75.92,78064.7111,1.8,-0.6342,7e-05,25.21634]
[1744039437583,75.92,78064.7111,1.8,-0.6342,7e-05,25.21634]
[1744039437831,75.93,78086.1002,1.8,-0.63261,7e-05,25.2596]
[1744039437867,75.93,78086.1002,1.8,-0.63261,7e-05,25.2596]
[1744039438832,75.93,78073.4642,1.8,-0.63354,7e-05,25.23439]
[1744039438958,75.93,78073.4642,1.8,-0.63354,7e-05,25.23439]
[1744039439833,75.93,78079.4266,1.8,-0.63309,7e-05,25.24654]
[1744039439915,75.93,78079.4266,1.8,-0.63309,7e-05,25.24654]
[1744039440250,75.93,78079.4266,1.8,-0.63309,7e-05,25.24654]
[1744039440927,75.94,78077.5598,1.8,-0.63322,7e-05,25.24294]
[1744039440933,75.94,78077.5598,1.8,-0.63322,7e-05,25.24294]
[1744039440981,75.94,78077.5598,1.8,-0.63322,7e-05,25.24294]
[1744039442836,75.94,78082.081,1.8,-0.63288,7e-05,25.25217]
[1744039443355,75.94,78082.081,1.8,-0.63288,7e-05,25.25217]
[1744039443520,75.94,78082.081,1.8,-0.63287,7e-05,25.25231]
[1744039444838,75.95,78047.5882,1.8,-0.63541,7e-05,25.18283]
[1744039445839,75.95,78037.5926,1.8,-0.63614,7e-05,25.1626]
[1744039447841,75.96,78045.5746,1.8,-0.63554,7e-05,25.17916]
[1744039449695,75.96,78043.66,1.8,-0.63568,7e-05,25.17544]
[1744039449838,75.96,78043.66,1.8,-0.63568,7e-05,25.17544]
[1744039450162,75.96,78043.66,1.8,-0.63568,7e-05,25.17544]
[1744039450504,75.96,78043.66,1.8,-0.63568,7e-05,25.17544]
[1744039450630,75.97,78043.66,1.8,-0.63567,7e-05,25.17558]
[1744039451438,75.97,78043.66,1.8,-0.63567,7e-05,25.17558]
[1744039451845,75.97,78002.4489,1.8,-0.6387,7e-05,25.09115]
[1744039453121,75.97,78002.4489,1.8,-0.6387,7e-05,25.09115]
[1744039453507,75.97,78002.4489,1.8,-0.63869,7e-05,25.0913]
[1744039453986,75.97,78002.4489,1.8,-0.63869,7e-05,25.0913]
[1744039454848,75.98,77953.6047,1.8,-0.64226,7e-05,24.98948]
[1744039455624,75.98,77953.6047,1.8,-0.64226,7e-05,24.98948]
[1744039455849,75.98,77942.2582,1.8,-0.64309,7e-05,24.96568]
[1744039456454,75.98,77942.2582,1.8,-0.64309,7e-05,24.96568]
[1744039456738,75.98,77942.2582,1.8,-0.64309,7e-05,24.96568]
[1744039457117,75.98,77942.2582,1.8,-0.64309,7e-05,24.96568]
[1744039457597,75.98,77942.2582,1.8,-0.64309,7e-05,24.96568]
[1744039457851,75.99,77949.6744,1.8,-0.64253,7e-05,24.98183]
[1744039458852,76.0,77962.6248,1.8,-0.64157,7e-05,25.00934]
[1744039460854,76.0,77957.6204,1.8,-0.64192,7e-05,24.99918]
[1744039461651,76.0,77957.6204,1.8,-0.64192,7e-05,24.99918]
[1744039461855,76.01,77949.6792,1.8,-0.6425,7e-05,24.98257]
[1744039462094,76.01,77949.6792,1.8,-0.6425,7e-05,24.98257]
[1744039462130,76.01,77949.6792,1.8,-0.6425,7e-05,24.98257]
[1744039462891,76.01,77949.6792,1.8,-0.6425,7e-05,24.98257]
[1744039463694,76.01,77949.6792,1.8,-0.6425,7e-05,24.98257]
[1744039465421,76.02,77952.0937,1.8,-0.6423,7e-05,24.98807]
[1744039465523,76.02,77952.0937,1.8,-0.6423,7e-05,24.98821]
[1744039466109,76.02,77952.0937,1.8,-0.6423,7e-05,24.98821]
[1744039466200,76.02,77952.0937,1.8,-0.64229,7e-05,24.98835]
[1744039467862,76.03,77942.9072,1.8,-0.64295,7e-05,24.96938]
[1744039468005,76.03,77942.9072,1.8,-0.64295,7e-05,24.96938]
[1744039468863,76.03,77942.1199,1.8,-0.643,7e-05,24.96787]
[1744039469194,76.03,77942.1199,1.8,-0.643,7e-05,24.96787]
[1744039469708,76.03,77942.1199,1.8,-0.643,7e-05,24.96787]
[1744039469739,76.03,77942.1199,1.8,-0.643,7e-05,24.96787]
[1744039469828,76.03,77942.1199,1.8,-0.643,7e-05,24.96787]
[1744039470865,76.04,77960.4496,1.8,-0.64164,7e-05,25.00692]
[1744039470972,76.04,77960.4496,1.8,-0.64164,7e-05,25.00692]
[1744039471866,76.04,77966.1994,1.8,-0.64123,7e-05,25.01546]
[1744039472362,76.04,77966.1994,1.8,-0.64123,7e-05,25.01546]
[1744039472867,76.05,77954.9958,1.8,-0.64204,7e-05,24.99211]
[1744039473868,76.05,77951.3169,1.8,-0.64231,7e-05,24.98449]
[1744039474244,76.05,77951.3169,1.8,-0.64231,7e-05,24.98449]
[1744039474869,76.05,77943.6944,1.8,-0.64286,7e-05,24.96853]
[1744039474874,76.05,77943.6944,1.8,-0.64286,7e-05,24.96853]
[1744039475177,76.05,77943.6944,1.8,-0.64286,7e-05,24.96853]
[1744039475870,76.06,77935.5907,1.8,-0.64345,7e-05,24.95152]
[1744039476115,76.06,77935.5907,1.8,-0.64345,7e-05,24.95152]
[1744039476871,76.06,77925.2717,1.8,-0.6442,7e-05,24.92976]
[1744039477872,76.06,77918.4136,1.8,-0.64469,7e-05,24.91533]
[1744039479566,76.07,77917.4874,1.8,-0.64475,7e-05,24.91355]
[1744039479703,76.07,77917.4874,1.8,-0.64475,7e-05,24.91355]
[1744039479874,76.07,77918.984,1.8,-0.64463,7e-05,24.91686]
[1744039480105,76.07,77918.984,1.8,-0.64463,7e-05,24.91686]
[1744039480875,76.07,77911.1374,1.8,-0.6452,7e-05,24.90021]
[1744039481728,76.07,77911.1374,1.8,-0.6452,7e-05,24.90021]
[1744039481798,76.07,77911.1374,1.8,-0.6452,7e-05,24.90021]
[1744039483878,76.08,77927.4825,1.8,-0.64398,7e-05,24.9357]
[1744039484536,76.08,77927.4825,1.8,-0.64398,7e-05,24.9357]
[1744039484692,76.08,77927.4825,1.8,-0.64398,7e-05,24.9357]
[1744039484769,76.08,77927.4825,1.8,-0.64398,7e-05,24.9357]
[1744039484825,76.08,77927.4825,1.8,-0.64398,7e-05,24.9357]
[1744039485880,76.09,77940.9045,1.8,-0.64298,7e-05,24.96463]
[1744039486942,76.1,77942.6764,1.8,-0.64285,7e-05,24.96857]
[1744039487110,76.1,77942.6764,1.8,-0.64285,7e-05,24.96857]
[1744039487556,76.1,77942.6764,1.8,-0.64285,7e-05,24.96857]
[1744039487648,76.1,77942.6764,1.8,-0.64285,7e-05,24.96857]
[1744039488307,76.1,77942.6764,1.8,-0.64285,7e-05,24.96857]
[1744039488883,76.1,77952.6762,1.8,-0.6421,7e-05,24.99007]
[1744039489090,76.1,77952.6762,1.8,-0.6421,7e-05,24.99007]
[1744039489303,76.1,77952.6762,1.8,-0.6421,7e-05,24.99007]
[1744039489313,76.1,77952.6762,1.8,-0.6421,7e-05,24.99007]
[1744039489452,76.1,77952.6762,1.8,-0.6421,7e-05,24.99007]
[1744039490900,76.11,77953.6386,1.8,-0.64202,7e-05,24.9923]
[1744039491346,76.11,77953.6386,1.8,-0.64201,7e-05,24.99244]
[1744039492353,76.11,77992.946,1.8,-0.63912,7e-05,25.07473]
[1744039493340,76.11,77992.946,1.8,-0.63912,7e-05,25.07473]
[1744039493852,76.11,77992.946,1.8,-0.63912,7e-05,25.07473]
[1744039493888,76.12,77985.9595,1.8,-0.63963,7e-05,25.0604]
[1744039494889,76.12,77954.0211,1.8,-0.64195,7e-05,24.99395]
[1744039495715,76.12,77954.0211,1.8,-0.64195,7e-05,24.99395]
[1744039495819,76.12,77954.0211,1.8,-0.64195,7e-05,24.99395]
[1744039496381,76.13,77954.0211,1.8,-0.64195,7e-05,24.99411]
[1744039496970,76.13,77954.0211,1.8,-0.64195,7e-05,24.99411]
[1744039497388,76.13,77954.0211,1.8,-0.64194,7e-05,24.99429]
[1744039498395,76.13,77921.6881,1.8,-0.6443,7e-05,24.92601]
[1744039499043,76.13,77921.6881,1.8,-0.6443,7e-05,24.92601]
[1744039499894,76.14,77940.9669,1.8,-0.64288,7e-05,24.96724]
[1744039499902,76.14,77940.9669,1.8,-0.64288,7e-05,24.96724]
[1744039500065,76.14,77940.9669,1.8,-0.64288,7e-05,24.96724]
[1744039500409,76.14,77940.9669,1.8,-0.64288,7e-05,24.96724]
[1744039501261,76.14,77940.9669,1.8,-0.64288,7e-05,24.96724]
[1744039501506,76.14,77940.9669,1.8,-0.64288,7e-05,24.96724]
[1744039501714,76.14,77940.9669,1.8,-0.64287,7e-05,24.96745]
[1744039502429,76.14,77952.0358,1.8,-0.64206,7e-05,24.9908]
[1744039504843,76.15,77952.5462,1.8,-0.64201,7e-05,24.99208]
[1744039504866,76.15,77952.5462,1.8,-0.64201,7e-05,24.99208]
[1744039505456,76.15,77952.5462,1.8,-0.64201,7e-05,24.99222]
[1744039506135,76.15,77952.5462,1.8,-0.64201,7e-05,24.99222]
[1744039506902,76.15,77982.7834,1.8,-0.63978,7e-05,25.05563]
[1744039507331,76.15,77982.7834,1.8,-0.63978,7e-05,25.05563]
[1744039507470,76.15,77982.7834,1.8,-0.63978,7e-05,25.05563]
[1744039508482,76.16,77982.7834,1.8,-0.63978,7e-05,25.05576]
[1744039509805,76.16,77982.7834,1.8,-0.63978,7e-05,25.05576]
[1744039509756,76.18,77982.7834,1.8,-0.63972,7e-05,25.05706]
[1744039510180,76.18,77982.7834,1.8,-0.63972,7e-05,25.05706]
[1744039510386,76.18,77982.7834,1.8,-0.63972,7e-05,25.05706]
[1744039510913,76.19,78056.3197,1.8,-0.63431,7e-05,25.20785]
[1744039513035,76.19,78056.3197,1.8,-0.6343,7e-05,25.208]
[1744039513322,76.19,78056.3197,1.8,-0.6343,7e-05,25.208]
[1744039513520,76.19,78056.3197,1.8,-0.6343,7e-05,25.20808]
[1744039514466,76.19,78056.3197,1.8,-0.6343,7e-05,25.20808]
[1744039514672,76.19,78056.3197,1.8,-0.6343,7e-05,25.20808]
[1744039514868,76.19,78056.3197,1.8,-0.63429,7e-05,25.20821]
[1744039515920,76.2,78126.0746,1.8,-0.62914,7e-05,25.34702]
[1744039516829,76.2,78126.0746,1.8,-0.62914,7e-05,25.34702]
[1744039516921,76.2,78135.1319,1.8,-0.62847,7e-05,25.36487]
[1744039517819,76.2,78135.1319,1.8,-0.62847,7e-05,25.36487]
[1744039517899,76.2,78135.1319,1.8,-0.62846,7e-05,25.36502]
[1744039517935,76.2,78135.1319,1.8,-0.62846,7e-05,25.36502]
[1744039518557,76.21,78135.1319,1.8,-0.62845,7e-05,25.36514]
[1744039519564,76.23,78171.8255,1.8,-0.62569,7e-05,25.43725]
[1744039521868,76.23,78173.2483,1.8,-0.62558,7e-05,25.44009]
[1744039521920,76.23,78173.2483,1.8,-0.62558,7e-05,25.44009]
[1744039521927,76.24,78172.4268,1.8,-0.62563,7e-05,25.43863]
[1744039522586,76.24,78172.4268,1.8,-0.62562,7e-05,25.43885]
[1744039523007,76.24,78172.4268,1.8,-0.62562,7e-05,25.43885]
[1744039523599,76.24,78172.4268,1.8,-0.62562,7e-05,25.43887]
[1744039524233,76.24,78172.4268,1.8,-0.62562,7e-05,25.43887]
[1744039524606,76.24,78172.4268,1.8,-0.62562,7e-05,25.43884]
[1744039525584,76.24,78172.4268,1.8,-0.62562,7e-05,25.43884]
[1744039525613,76.25,78172.4268,1.8,-0.62562,7e-05,25.43897]
[1744039526434,76.25,78172.4268,1.8,-0.62562,7e-05,25.43897]
[1744039526620,76.25,78172.4268,1.8,-0.6256,7e-05,25.4392]
[1744039527890,76.25,78172.4268,1.8,-0.6256,7e-05,25.4392]
[1744039527936,76.25,78172.4268,1.8,-0.6256,7e-05,25.4392]
[1744039527942,76.25,78172.4268,1.8,-0.6256,7e-05,25.4392]
[1744039527943,76.26,78190.0727,1.8,-0.62428,7e-05,25.47329]
[1744039528974,76.26,78190.0727,1.8,-0.62428,7e-05,25.47329]
[1744039529107,76.25,78190.0727,1.8,-0.6243,7e-05,25.47293]
[1744039530983,76.24,78199.7532,1.8,-0.62359,7e-05,25.49095]
[1744039531988,76.24,78186.5351,1.8,-0.6246,7e-05,25.46211]
[1744039532210,76.24,78186.5351,1.8,-0.6246,7e-05,25.46211]
[1744039532376,76.24,78186.5351,1.8,-0.6246,7e-05,25.46211]
[1744039532824,76.24,78186.5351,1.8,-0.6246,7e-05,25.46211]
[1744039532844,76.24,78186.5351,1.8,-0.6246,7e-05,25.46211]
[1744039533336,76.24,78186.5351,1.8,-0.6246,7e-05,25.46211]
[1744039533964,76.24,78186.5351,1.8,-0.6246,7e-05,25.4621]
[1744039534990,76.24,78124.8686,1.8,-0.62916,7e-05,25.34288]
[1744039536992,76.25,78108.3082,1.8,-0.63038,7e-05,25.31059]
[1744039538987,76.25,78108.3082,1.8,-0.63038,7e-05,25.31059]
[1744039538718,76.25,78108.3082,1.8,-0.63037,7e-05,25.31069]
[1744039539997,76.25,78100.2215,1.8,-0.63095,7e-05,25.29501]
[1744039540031,76.25,78100.2215,1.8,-0.63095,7e-05,25.29501]
[1744039540998,76.26,78102.2104,1.8,-0.6308,7e-05,25.29908]
[1744039541746,76.26,78102.2104,1.8,-0.6308,7e-05,25.29908]
[1744039541819,76.26,78102.2104,1.8,-0.6308,7e-05,25.29908]
[1744039542266,76.26,78102.2104,1.8,-0.6308,7e-05,25.29908]
[1744039542620,76.26,78102.2104,1.8,-0.6308,7e-05,25.29908]
[1744039543000,76.26,78111.9921,1.8,-0.63007,7e-05,25.31851]
[1744039543573,76.26,78111.9921,1.8,-0.63007,7e-05,25.31851]
[1744039544002,76.27,78106.3548,1.8,-0.63048,7e-05,25.30766]
[1744039544363,76.27,78106.3548,1.8,-0.63048,7e-05,25.30766]
[1744039544541,76.27,78106.3548,1.8,-0.63048,7e-05,25.30766]
[1744039544770,76.27,78106.3548,1.8,-0.63048,7e-05,25.30766]
[1744039545445,76.27,78106.3548,1.8,-0.63048,7e-05,25.30766]
[1744039545771,76.27,78106.3548,1.8,-0.63047,7e-05,25.30781]
[1744039548008,76.28,78100.0571,1.8,-0.63092,7e-05,25.29578]
[1744039549284,76.28,78100.0571,1.8,-0.63092,7e-05,25.29578]
[1744039549800,76.28,78100.0571,1.8,-0.63091,7e-05,25.29592]
[1744039550537,76.28,78100.0571,1.8,-0.63091,7e-05,25.29592]
[1744039550732,76.28,78100.0571,1.8,-0.63091,7e-05,25.29592]
[1744039550807,76.29,78100.0571,1.8,-0.6309,7e-05,25.29607]
[1744039551387,76.29,78100.0571,1.8,-0.6309,7e-05,25.29607]
[1744039551440,76.29,78100.0571,1.8,-0.6309,7e-05,25.29607]
[1744039551814,76.29,78100.0571,1.8,-0.6309,7e-05,25.29623]
[1744039552158,76.29,78100.0571,1.8,-0.6309,7e-05,25.29623]
[1744039552499,76.29,78100.0571,1.8,-0.6309,7e-05,25.29623]
[1744039552821,76.29,78100.0571,1.8,-0.63089,7e-05,25.29634]
[1744039553828,76.3,78088.1473,1.8,-0.63176,7e-05,25.2729]
[1744039555015,76.3,78073.1505,1.8,-0.63286,7e-05,25.24311]
[1744039556419,76.3,78073.1505,1.8,-0.63286,7e-05,25.24328]
[1744039556849,76.3,78073.1505,1.8,-0.63285,7e-05,25.24344]
[1744039557552,76.3,78073.1505,1.8,-0.63285,7e-05,25.24344]
[1744039557856,76.31,78073.1505,1.8,-0.63285,7e-05,25.24355]
[1744039559019,76.31,78078.2927,1.8,-0.63245,7e-05,25.25413]
[1744039559265,76.31,78078.2927,1.8,-0.63245,7e-05,25.25413]
[1744039559942,76.31,78078.2927,1.8,-0.63245,7e-05,25.25413]
[1744039560146,76.31,78078.2927,1.8,-0.63245,7e-05,25.25413]
[1744039560262,76.31,78078.2927,1.8,-0.63245,7e-05,25.25413]
[1744039560877,76.31,78078.2927,1.8,-0.63245,7e-05,25.25413]
[1744039563292,76.32,78078.986,1.8,-0.6324,7e-05,25.25563]
[1744039563908,76.32,78078.986,1.8,-0.6324,7e-05,25.25563]
[1744039564406,76.32,78078.986,1.8,-0.6324,7e-05,25.25563]
[1744039564913,76.32,78078.986,1.8,-0.63239,7e-05,25.25569]
[1744039565919,76.32,78118.0787,1.8,-0.62951,7e-05,25.33297]
[1744039566260,76.32,78118.0787,1.8,-0.62951,7e-05,25.33297]
[1744039566371,76.32,78118.0787,1.8,-0.62951,7e-05,25.33297]
[1744039566530,76.32,78118.0787,1.8,-0.62951,7e-05,25.33297]
[1744039566926,76.32,78118.0787,1.8,-0.62951,7e-05,25.3331]
[1744039567774,76.32,78118.0787,1.8,-0.62951,7e-05,25.3331]
[1744039567933,76.32,78118.0787,1.8,-0.62951,7e-05,25.3331]
[1744039568046,76.32,78203.9406,1.8,-0.62316,7e-05,25.4983]
[1744039568940,76.32,78203.9406,1.8,-0.62315,7e-05,25.49837]
[1744039569269,76.32,78203.9406,1.8,-0.62315,7e-05,25.49837]
[1744039569460,76.32,78203.9406,1.8,-0.62315,7e-05,25.49837]
[1744039569947,76.32,78203.9406,1.8,-0.62315,7e-05,25.49842]
[1744039570590,76.32,78203.9406,1.8,-0.62315,7e-05,25.49842]
[1744039570951,76.32,78203.9406,1.8,-0.62315,7e-05,25.49842]
[1744039570954,76.32,78203.9406,1.8,-0.62315,7e-05,25.49841]
[1744039571398,76.32,78203.9406,1.8,-0.62315,7e-05,25.49841]
[1744039571961,76.32,78203.9406,1.8,-0.62315,7e-05,25.49841]
[1744039572489,76.32,78203.9406,1.8,-0.62315,7e-05,25.49841]
[1744039572836,76.32,78203.9406,1.8,-0.62315,7e-05,25.49841]
[1744039572969,76.32,78203.9406,1.8,-0.62315,7e-05,25.49836]
[1744039573322,76.32,78203.9406,1.8,-0.62315,7e-05,25.49836]
[1744039573440,76.32,78203.9406,1.8,-0.62315,7e-05,25.49836]
[1744039573976,76.32,78203.9406,1.8,-0.62315,7e-05,25.4984]
[1744039574983,76.33,78097.4261,1.8,-0.63101,7e-05,25.29276]
[1744039575400,76.33,78097.4261,1.8,-0.63101,7e-05,25.29276]
[1744039575990,76.33,78097.4261,1.8,-0.63101,7e-05,25.29276]
[1744039576109,76.33,78097.4261,1.8,-0.63101,7e-05,25.29276]
[1744039576310,76.33,78097.4261,1.8,-0.63101,7e-05,25.29276]
[1744039576803,76.33,78097.4261,1.8,-0.63101,7e-05,25.29276]
[1744039576997,76.33,78097.4261,1.8,-0.63101,7e-05,25.29284]
[1744039577590,76.33,78097.4261,1.8,-0.63101,7e-05,25.29284]
[1744039577609,76.33,78097.4261,1.8,-0.63101,7e-05,25.29284]
[1744039577697,76.33,78097.4261,1.8,-0.63101,7e-05,25.29284]
[1744039578004,76.33,78097.4261,1.8,-0.63101,7e-05,25.29286]
[1744039578145,76.33,78097.4261,1.8,-0.63101,7e-05,25.29286]
[1744039579012,76.33,78097.4261,1.8,-0.63101,7e-05,25.29293]
[1744039581026,76.34,77966.7133,1.8,-0.6406,7e-05,25.02772]
[1744039581100,76.34,77966.7133,1.8,-0.6406,7e-05,25.02772]
[1744039582040,76.34,77966.7133,1.8,-0.64059,7e-05,25.02787]
[1744039583048,76.35,78000.3257,1.8,-0.63812,7e-05,25.09769]
[1744039584070,76.35,78021.706,1.8,-0.63653,7e-05,25.14185]
[1744039584224,76.35,78021.706,1.8,-0.63653,7e-05,25.14185]
[1744039585061,76.35,78021.706,1.8,-0.63653,7e-05,25.14185]
[1744039587075,76.36,78034.0287,1.8,-0.63561,7e-05,25.16727]
[1744039588075,76.36,78043.4907,1.8,-0.63491,7e-05,25.18656]
[1744039590078,76.37,78034.8009,1.8,-0.63554,7e-05,25.1693]
[1744039591079,76.37,78039.4723,1.8,-0.63521,7e-05,25.17515]
[1744039591470,76.37,78039.4723,1.8,-0.63521,7e-05,25.17515]
[1744039591506,76.38,78039.4723,1.8,-0.6352,7e-05,25.17527]
[1744039592747,76.38,78039.4723,1.8,-0.6352,7e-05,25.17527]
[1744039593081,76.38,78024.5695,1.8,-0.63629,7e-05,25.14528]
[1744039595254,76.38,78024.5695,1.8,-0.63628,7e-05,25.14541]
[1744039595952,76.38,78024.5695,1.8,-0.63628,7e-05,25.14541]
[1744039598091,76.39,78030.0157,1.8,-0.63587,7e-05,25.15688]
[1744039601094,76.4,78034.6932,1.8,-0.6355,7e-05,25.16696]
[1744039602192,76.4,78034.6932,1.8,-0.6355,7e-05,25.16696]
[1744039603096,76.41,78034.9827,1.8,-0.63547,7e-05,25.16773]
[1744039603268,76.41,78034.9827,1.8,-0.63547,7e-05,25.16773]
[1744039603844,76.41,78034.9827,1.8,-0.63546,7e-05,25.16787]
[1744039604168,76.41,78034.9827,1.8,-0.63546,7e-05,25.16787]
[1744039604370,76.41,78034.9827,1.8,-0.63546,7e-05,25.16787]
[1744039604562,76.41,78034.9827,1.8,-0.63546,7e-05,25.16787]
[1744039604850,76.41,78034.9827,1.8,-0.63545,7e-05,25.16803]
[1744039605551,76.41,78034.9827,1.8,-0.63545,7e-05,25.16803]
[1744039606100,76.42,78089.1252,1.8,-0.63146,7e-05,25.27671]
[1744039606215,76.42,78089.1252,1.8,-0.63146,7e-05,25.27671]
[1744039606276,76.42,78089.1252,1.8,-0.63146,7e-05,25.27671]
[1744039607908,76.42,78089.1252,1.8,-0.63146,7e-05,25.27671]
[1744039607954,76.42,78089.1252,1.8,-0.63146,7e-05,25.2768]
[1744039610107,76.43,78082.3487,1.8,-0.63195,7e-05,25.26364]
[1744039610250,76.43,78082.3487,1.8,-0.63195,7e-05,25.26364]
[1744039610339,76.43,78082.3487,1.8,-0.63195,7e-05,25.26364]
[1744039610383,76.43,78082.3487,1.8,-0.63194,7e-05,25.2638]
[1744039611756,76.43,78082.3487,1.8,-0.63194,7e-05,25.2638]
[1744039611905,76.43,78082.3487,1.8,-0.63194,7e-05,25.2638]
[1744039611917,76.43,78082.3487,1.8,-0.63193,7e-05,25.26392]
[1744039612446,76.43,78082.3487,1.8,-0.63193,7e-05,25.26392]
[1744039613000,76.43,78082.3487,1.8,-0.63193,7e-05,25.26392]
[1744039613029,76.44,78082.3487,1.8,-0.63193,7e-05,25.264]
[1744039613650,76.44,78082.3487,1.8,-0.63193,7e-05,25.264]
[1744039613723,76.44,78082.3487,1.8,-0.63193,7e-05,25.26412]
[1744039614270,76.44,78082.3487,1.8,-0.63193,7e-05,25.26412]
[1744039614276,76.44,78082.3487,1.8,-0.63193,7e-05,25.26412]
[1744039614415,76.44,78082.3487,1.8,-0.63193,7e-05,25.26412]
[1744039614516,76.44,78082.3487,1.8,-0.63192,7e-05,25.26425]
[1744039615442,76.44,78082.3487,1.8,-0.63192,7e-05,25.26425]
[1744039616112,76.44,78009.126,1.8,-0.63729,7e-05,25.11677]
[1744039617113,76.45,77989.5579,1.8,-0.63872,7e-05,25.0767]
[1744039618114,76.45,77966.7572,1.8,-0.64038,7e-05,25.02966]
[1744039619017,76.45,77966.7572,1.8,-0.64038,7e-05,25.02966]
[1744039619083,76.45,77966.7572,1.8,-0.64037,7e-05,25.02983]
[1744039619383,76.45,77966.7572,1.8,-0.64037,7e-05,25.02983]
[1744039619405,76.45,77966.7572,1.8,-0.64037,7e-05,25.02983]
[1744039619686,76.45,77966.7572,1.8,-0.64037,7e-05,25.02983]
[1744039619696,76.46,77966.7572,1.8,-0.64037,7e-05,25.03]
[1744039621495,76.46,77969.0336,1.8,-0.64019,7e-05,25.03487]
[1744039621626,76.46,77969.0336,1.8,-0.64019,7e-05,25.03487]
[1744039621698,76.46,77969.0336,1.8,-0.64019,7e-05,25.03501]
[1744039623082,76.46,77969.0336,1.8,-0.64019,7e-05,25.03501]
[1744039623121,76.46,77963.8619,1.8,-0.64056,7e-05,25.02441]
[1744039623267,76.46,77963.8619,1.8,-0.64056,7e-05,25.02441]
[1744039624122,76.47,77948.5297,1.8,-0.64167,7e-05,24.99258]
[1744039624184,76.47,77948.5297,1.8,-0.64167,7e-05,24.99258]
[1744039624360,76.47,77948.5297,1.8,-0.64167,7e-05,24.99275]
[1744039625147,76.47,77948.5297,1.8,-0.64167,7e-05,24.99275]
[1744039625930,76.47,77948.5297,1.8,-0.64167,7e-05,24.99275]
[1744039625994,76.47,77948.5297,1.8,-0.64166,7e-05,24.99292]
[1744039626585,76.47,77948.5297,1.8,-0.64166,7e-05,24.99292]
[1744039626670,76.47,77948.5297,1.8,-0.64166,7e-05,24.99292]
[1744039626743,76.47,77948.5297,1.8,-0.64166,7e-05,24.99292]
[1744039626744,76.47,77948.5297,1.8,-0.64166,7e-05,24.99292]
[1744039626820,76.48,77948.5297,1.8,-0.64165,7e-05,24.99311]
[1744039627710,76.48,77948.5297,1.8,-0.64165,7e-05,24.99311]
[1744039627807,76.48,77948.5297,1.8,-0.64164,7e-05,24.99327]
[1744039628390,76.48,77958.351,1.8,-0.64092,7e-05,25.01393]
[1744039630132,76.49,77974.2596,1.8,-0.63975,7e-05,25.04712]
[1744039631011,76.49,77974.2596,1.8,-0.63975,7e-05,25.04723]
[1744039631356,76.49,77974.2596,1.8,-0.63975,7e-05,25.04723]
[1744039631634,76.49,77974.2596,1.8,-0.63975,7e-05,25.04723]
[1744039631735,76.49,77974.2596,1.8,-0.63975,7e-05,25.04723]
[1744039632033,76.49,77974.2596,1.8,-0.63974,7e-05,25.04736]
[1744039632728,76.49,77974.2596,1.8,-0.63974,7e-05,25.04736]
[1744039632826,76.49,77974.2596,1.8,-0.63974,7e-05,25.0475]
[1744039633513,76.49,77974.2596,1.8,-0.63974,7e-05,25.0475]
[1744039634137,76.5,78019.5565,1.8,-0.63641,7e-05,25.14069]
[1744039634409,76.5,78019.5565,1.8,-0.63641,7e-05,25.14069]
[1744039635138,76.5,78047.5989,1.8,-0.63435,7e-05,25.19756]
[1744039635487,76.5,78047.5989,1.8,-0.63435,7e-05,25.19756]
[1744039635689,76.5,78047.5989,1.8,-0.63435,7e-05,25.19756]
[1744039635791,76.51,78047.5989,1.8,-0.63435,7e-05,25.1977]
[1744039636513,76.51,78047.5989,1.8,-0.63435,7e-05,25.1977]
[1744039636598,76.51,78047.5989,1.8,-0.63434,7e-05,25.1978]
[1744039637457,76.51,78082.0038,1.8,-0.63181,7e-05,25.26664]
[1744039638464,76.51,78074.7734,1.8,-0.63233,7e-05,25.25242]
[1744039639594,76.51,78074.7734,1.8,-0.63233,7e-05,25.25242]
[1744039639637,76.51,78074.7734,1.8,-0.63233,7e-05,25.25242]
[1744039639739,76.52,78074.7734,1.8,-0.63233,7e-05,25.25256]
[1744039640948,76.52,78074.7734,1.8,-0.63233,7e-05,25.25256]
[1744039640968,76.52,78074.7734,1.8,-0.63232,7e-05,25.25264]
[1744039641485,76.52,78067.8236,1.8,-0.63283,7e-05,25.23889]
[1744039642492,76.52,78041.8674,1.8,-0.63473,7e-05,25.18699]
[1744039643499,76.53,78020.7577,1.8,-0.63627,7e-05,25.14441]
[1744039644506,76.53,78011.3794,1.8,-0.63695,7e-05,25.12545]
[1744039648151,76.54,78020.873,1.8,-0.63624,7e-05,25.14515]
[1744039648197,76.54,78020.873,1.8,-0.63624,7e-05,25.14515]
[1744039648839,76.54,78020.873,1.8,-0.63624,7e-05,25.14515]
[1744039648896,76.54,78020.873,1.8,-0.63624,7e-05,25.14524]
[1744039649842,76.54,78020.873,1.8,-0.63624,7e-05,25.14524]
[1744039649867,76.54,78020.873,1.8,-0.63623,7e-05,25.14535]
[1744039651555,76.55,78028.5402,1.8,-0.63568,7e-05,25.15739]
[1744039652185,76.55,78028.5402,1.8,-0.63568,7e-05,25.15739]
[1744039652562,76.55,78028.5402,1.8,-0.63568,7e-05,25.1575]
[1744039653827,76.55,78028.5402,1.8,-0.63568,7e-05,25.1575]
[1744039654042,76.55,78028.5402,1.8,-0.63568,7e-05,25.1575]
[1744039654134,76.55,78028.5402,1.8,-0.63567,7e-05,25.15764]
[1744039654512,76.55,78028.5402,1.8,-0.63567,7e-05,25.15764]
[1744039655160,76.55,78069.3373,1.8,-0.63267,7e-05,25.23967]
[1744039655782,76.55,78069.3373,1.8,-0.63267,7e-05,25.23967]
[1744039655836,76.55,78069.3373,1.8,-0.63267,7e-05,25.23972]
[1744039657049,76.56,78069.3373,1.8,-0.63267,7e-05,25.23981]
[1744039657816,76.56,78069.3373,1.8,-0.63267,7e-05,25.23981]
[1744039658160,76.56,78069.3373,1.8,-0.63267,7e-05,25.23981]
[1744039658163,76.56,78144.8618,1.8,-0.62711,7e-05,25.3879]
[1744039658488,76.56,78144.8618,1.8,-0.62711,7e-05,25.3879]
[1744039659164,76.56,78139.9946,1.8,-0.62746,7e-05,25.37858]
[1744039659755,76.56,78139.9946,1.8,-0.62746,7e-05,25.37858]
[1744039659988,76.56,78139.9946,1.8,-0.62746,7e-05,25.37858]
[1744039660090,76.56,78139.9946,1.8,-0.62746,7e-05,25.37866]
[1744039660620,76.56,78125.1878,1.8,-0.62855,7e-05,25.35004]
[1744039661436,76.56,78125.1878,1.8,-0.62855,7e-05,25.35004]
[1744039661627,76.57,78125.1878,1.8,-0.62854,7e-05,25.35014]
[1744039662937,76.57,78125.1878,1.8,-0.62854,7e-05,25.35014]
[1744039663098,76.57,78125.1878,1.8,-0.62854,7e-05,25.35014]
[1744039663162,76.57,78125.1878,1.8,-0.62854,7e-05,25.35014]
[1744039663169,76.57,78125.1878,1.8,-0.62854,7e-05,25.35025]
[1744039664171,76.57,78140.8985,1.8,-0.62738,7e-05,25.38075]
[1744039664648,76.57,78140.8985,1.8,-0.62738,7e-05,25.38077]
[1744039665660,76.57,78140.8985,1.8,-0.62738,7e-05,25.38077]
[1744039665706,76.57,78140.8985,1.8,-0.62737,7e-05,25.38083]
[1744039666662,76.57,78140.8985,1.8,-0.62737,7e-05,25.38091]
[1744039667761,76.57,78140.8985,1.8,-0.62737,7e-05,25.38091]
[1744039668098,76.58,78140.8985,1.8,-0.62737,7e-05,25.38098]
[1744039668676,76.58,78046.7235,1.8,-0.63428,7e-05,25.19559]
[1744039670377,76.58,78046.7235,1.8,-0.63428,7e-05,25.1957]
[1744039670407,76.58,78046.7235,1.8,-0.63428,7e-05,25.1957]
[1744039670409,76.58,78046.7235,1.8,-0.63428,7e-05,25.1957]
[1744039670621,76.58,78046.7235,1.8,-0.63428,7e-05,25.1957]
[1744039670718,76.58,78046.7235,1.8,-0.63428,7e-05,25.1957]
[1744039670800,76.58,78046.7235,1.8,-0.63427,7e-05,25.19581]
[1744039671709,76.58,78046.7235,1.8,-0.63427,7e-05,25.19581]
[1744039672055,76.59,78046.7235,1.8,-0.63427,7e-05,25.19592]
[1744039672917,76.59,78046.7235,1.8,-0.63427,7e-05,25.19592]
[1744039672996,76.59,78046.7235,1.8,-0.63426,7e-05,25.19608]
[1744039673712,76.59,78046.7235,1.8,-0.63426,7e-05,25.19622]
[1744039674720,76.59,78050.7295,1.8,-0.63396,7e-05,25.20438]
[1744039676005,76.59,78050.7295,1.8,-0.63396,7e-05,25.20438]
[1744039676015,76.6,78050.7295,1.8,-0.63395,7e-05,25.20445]
[1744039676234,76.6,78050.7295,1.8,-0.63395,7e-05,25.20445]
[1744039677183,76.6,78050.7295,1.8,-0.63395,7e-05,25.20445]
[1744039677184,76.6,78070.3181,1.8,-0.63251,7e-05,25.24369]
[1744039678294,76.6,78070.3181,1.8,-0.63251,7e-05,25.24381]
[1744039678749,76.6,78070.3181,1.8,-0.6325,7e-05,25.24394]
[1744039680203,76.61,78070.3181,1.8,-0.6325,7e-05,25.24406]
[1744039680765,76.61,78070.3181,1.8,-0.63249,7e-05,25.24415]
[1744039681277,76.61,78070.3181,1.8,-0.63249,7e-05,25.24415]
[1744039681631,76.61,78070.3181,1.8,-0.63249,7e-05,25.24415]
[1744039681894,76.61,78070.3181,1.8,-0.63249,7e-05,25.24415]
[1744039681942,76.61,78070.3181,1.8,-0.63249,7e-05,25.24425]
[1744039682363,76.61,78070.3181,1.8,-0.63249,7e-05,25.24425]
[1744039682385,76.61,78070.3181,1.8,-0.63249,7e-05,25.24425]
[1744039682782,76.61,78070.3181,1.8,-0.63248,7e-05,25.24436]
[1744039683227,76.61,78070.3181,1.8,-0.63248,7e-05,25.24436]
[1744039683788,76.62,78070.3181,1.8,-0.63248,7e-05,25.24448]
[1744039684795,76.62,78039.2349,1.8,-0.63475,7e-05,25.18243]
[1744039687210,76.62,78030.5951,1.8,-0.63538,7e-05,25.16519]
[1744039687419,76.62,78030.5951,1.8,-0.63538,7e-05,25.16519]
[1744039687496,76.62,78030.5951,1.8,-0.63538,7e-05,25.16519]
[1744039687828,76.62,78030.5951,1.8,-0.63538,7e-05,25.16519]
[1744039688909,76.62,78030.5951,1.8,-0.63538,7e-05,25.16519]
[1744039689094,76.62,78030.5951,1.8,-0.63538,7e-05,25.16519]
[1744039690015,76.62,78030.5951,1.8,-0.63537,7e-05,25.16528]
[1744039690024,76.63,78030.5951,1.8,-0.63536,7e-05,25.16553]
[1744039691212,76.63,78030.5951,1.8,-0.63536,7e-05,25.16553]
[1744039691227,76.63,78078.783,1.8,-0.63182,7e-05,25.26203]
[1744039693229,76.64,78056.7326,1.8,-0.63343,7e-05,25.21829]
[1744039694870,76.64,78046.1295,1.8,-0.6342,7e-05,25.19723]
[1744039695940,76.64,78046.1295,1.8,-0.6342,7e-05,25.19723]
[1744039696043,76.64,78046.1295,1.8,-0.6342,7e-05,25.1973]
[1744039698052,76.64,78046.807,1.8,-0.63415,7e-05,25.19878]
[1744039698098,76.65,78046.807,1.8,-0.63414,7e-05,25.19891]
[1744039698340,76.65,78046.807,1.8,-0.63414,7e-05,25.19891]
[1744039699221,76.65,78046.807,1.8,-0.63414,7e-05,25.19891]
[1744039698921,76.65,78046.807,1.8,-0.63414,7e-05,25.19891]
[1744039699988,76.65,78046.807,1.8,-0.63414,7e-05,25.19891]
[1744039700011,76.65,78046.807,1.8,-0.63414,7e-05,25.19891]
[1744039700307,76.65,78046.807,1.8,-0.63414,7e-05,25.19891]
[1744039700883,76.65,78046.807,1.8,-0.63414,7e-05,25.19891]
[1744039700918,76.65,78046.807,1.8,-0.63414,7e-05,25.19901]
[1744039701336,76.65,78046.807,1.8,-0.63414,7e-05,25.19901]
[1744039702134,76.65,78046.807,1.8,-0.63414,7e-05,25.19901]
[1744039702242,76.65,78073.9112,1.8,-0.63215,7e-05,25.25306]
[1744039702463,76.65,78073.9112,1.8,-0.63215,7e-05,25.25306]
[1744039703109,76.65,78073.9112,1.8,-0.63215,7e-05,25.25306]
[1744039703166,76.65,78073.9112,1.8,-0.63215,7e-05,25.25314]
[1744039703357,76.65,78073.9112,1.8,-0.63215,7e-05,25.25314]
[1744039703549,76.65,78073.9112,1.8,-0.63215,7e-05,25.25314]
[1744039703636,76.65,78073.9112,1.8,-0.63215,7e-05,25.25314]
[1744039704243,76.67,78214.4511,1.8,-0.62176,7e-05,25.52436]
[1744039705001,76.67,78214.4511,1.8,-0.62176,7e-05,25.52436]
[1744039705244,76.68,78215.9659,1.8,-0.62164,7e-05,25.52736]
[1744039706163,76.68,78215.9659,1.8,-0.62164,7e-05,25.52736]
[1744039706179,76.68,78215.9659,1.8,-0.62164,7e-05,25.52736]
[1744039706293,76.68,78215.9659,1.8,-0.62164,7e-05,25.52736]
[1744039707262,76.67,78154.7896,1.8,-0.62616,7e-05,25.41169]
[1744039708078,76.67,78154.7896,1.8,-0.62616,7e-05,25.41169]
[1744039708238,76.67,78154.7896,1.8,-0.62616,7e-05,25.41164]
[1744039708598,76.67,78154.7896,1.8,-0.62616,7e-05,25.41164]
[1744039709264,76.67,78143.2652,1.8,-0.62701,7e-05,25.38949]
[1744039709731,76.67,78143.2652,1.8,-0.62701,7e-05,25.38949]
[1744039710013,76.67,78143.2652,1.8,-0.62701,7e-05,25.38955]
[1744039710873,76.67,78143.2652,1.8,-0.62701,7e-05,25.38955]
[1744039711022,76.67,78143.2652,1.8,-0.62702,7e-05,25.38596]
[1744039711421,76.67,78143.2652,1.8,-0.62702,7e-05,25.38596]
[1744039712029,76.67,78143.2652,1.8,-0.62702,7e-05,25.38598]
[1744039712448,76.67,78143.2652,1.8,-0.62702,7e-05,25.38598]
[1744039713037,76.68,78143.2652,1.8,-0.62702,7e-05,25.38603]
[1744039714839,76.68,78143.2652,1.8,-0.62702,7e-05,25.3861]
[1744039715051,76.68,78143.2652,1.8,-0.62701,7e-05,25.38617]
[1744039716058,76.68,78133.2415,1.8,-0.62775,7e-05,25.36689]
[1744039716953,76.68,78133.2415,1.8,-0.62775,7e-05,25.36689]
[1744039717067,76.68,78133.2415,1.8,-0.62774,7e-05,25.367]
[1744039718073,76.69,78151.461,1.8,-0.6264,7e-05,25.40218]
[1744039719171,76.69,78151.461,1.8,-0.6264,7e-05,25.40218]
[1744039719272,76.69,78151.461,1.8,-0.62639,7e-05,25.40226]
[1744039720038,76.69,78151.461,1.8,-0.62639,7e-05,25.40226]
[1744039720180,76.69,78151.461,1.8,-0.62639,7e-05,25.40226]
[1744039720281,76.69,78169.0159,1.8,-0.62509,7e-05,25.43589]
[1744039721096,76.69,78169.0159,1.8,-0.62509,7e-05,25.43595]
[1744039721729,76.69,78169.0159,1.8,-0.62509,7e-05,25.43595]
[1744039722103,76.69,78169.0159,1.8,-0.62509,7e-05,25.43601]
[1744039723111,76.69,78125.7785,1.8,-0.62827,7e-05,25.35308]
[1744039724117,76.7,78104.0761,1.8,-0.62986,7e-05,25.31093]
[1744039726131,76.7,78092.9408,1.8,-0.63067,7e-05,25.28931]
[1744039727138,76.7,78098.8538,1.8,-0.63023,7e-05,25.30102]
[1744039727725,76.7,78098.8538,1.8,-0.63023,7e-05,25.30102]
[1744039728132,76.7,78098.8538,1.8,-0.63023,7e-05,25.30102]
[1744039728164,76.7,78098.8538,1.8,-0.63023,7e-05,25.30102]
[1744039728202,76.71,78098.8538,1.8,-0.63022,7e-05,25.30112]
[1744039729152,76.71,78098.1736,1.8,-0.63027,7e-05,25.29988]
[1744039729423,76.71,78098.1736,1.8,-0.63027,7e-05,25.29988]
[1744039729919,76.71,78098.1736,1.8,-0.63027,7e-05,25.29988]
[1744039730162,76.71,78098.1736,1.8,-0.63027,7e-05,25.29996]
[1744039731505,76.71,78098.1736,1.8,-0.63026,7e-05,25.30005]
[1744039732039,76.71,78098.1736,1.8,-0.63026,7e-05,25.30005]
[1744039733183,76.72,78134.2133,1.8,-0.6276,7e-05,25.37035]
[1744039734190,76.72,78141.5933,1.8,-0.62706,7e-05,25.38468]
[1744039734418,76.72,78141.5933,1.8,-0.62706,7e-05,25.38468]
[1744039735198,76.72,78141.5933,1.8,-0.62705,7e-05,25.38474]
[1744039736205,76.72,78141.5933,1.8,-0.62705,7e-05,25.38481]
[1744039737212,76.72,78129.8241,1.8,-0.62791,7e-05,25.36218]
[1744039738219,76.73,78119.9976,1.8,-0.62863,7e-05,25.34322]
[1744039740306,76.73,78115.4418,1.8,-0.62896,7e-05,25.33452]
[1744039740480,76.73,78115.4418,1.8,-0.62896,7e-05,25.33452]
[1744039740565,76.73,78115.4418,1.8,-0.62896,7e-05,25.33452]
[1744039740789,76.73,78115.4418,1.8,-0.62896,7e-05,25.33452]
[1744039740828,76.73,78115.4418,1.8,-0.62896,7e-05,25.33452]
[1744039741164,76.73,78115.4418,1.8,-0.62896,7e-05,25.33452]
[1744039741227,76.73,78115.4418,1.8,-0.62896,7e-05,25.33452]
[1744039741244,76.73,78115.4418,1.8,-0.62896,7e-05,25.3346]
[1744039741539,76.73,78115.4418,1.8,-0.62896,7e-05,25.3346]
[1744039742310,76.73,78113.9073,1.8,-0.62907,7e-05,25.33164]
[1744039742580,76.73,78113.9073,1.8,-0.62907,7e-05,25.33164]
[1744039743258,76.73,78113.9073,1.8,-0.62907,7e-05,25.33164]
[1744039743740,76.73,78113.9073,1.8,-0.62907,7e-05,25.33164]
[1744039744266,76.74,78113.9073,1.8,-0.62906,7e-05,25.33181]
[1744039744743,76.74,78113.9073,1.8,-0.62906,7e-05,25.33181]
[1744039745272,76.74,78113.9073,1.8,-0.62905,7e-05,25.33193]
[1744039746279,76.74,78083.6836,1.8,-0.63127,7e-05,25.27285]
[1744039746709,76.74,78083.6836,1.8,-0.63127,7e-05,25.27285]
[1744039747286,76.75,78083.6836,1.8,-0.63126,7e-05,25.27298]
[1744039747416,76.75,78083.6836,1.8,-0.63126,7e-05,25.27298]
[1744039747460,76.75,78083.6836,1.8,-0.63126,7e-05,25.27298]
[1744039748488,76.75,78083.6836,1.8,-0.63126,7e-05,25.2731]
[1744039749215,76.75,78083.6836,1.8,-0.63126,7e-05,25.2731]
[1744039751049,76.75,78080.268,1.8,-0.6315,7e-05,25.26658]
[1744039751314,76.75,78080.268,1.8,-0.63149,7e-05,25.26666]
[1744039752194,76.75,78080.268,1.8,-0.63149,7e-05,25.26666]
[1744039752321,76.76,78080.268,1.8,-0.63149,7e-05,25.2668]
[1744039753330,76.76,78108.9908,1.8,-0.62937,7e-05,25.32329]
[1744039754338,76.76,78108.9908,1.8,-0.62937,7e-05,25.32339]
[1744039754419,76.76,78108.9908,1.8,-0.62937,7e-05,25.32339]
[1744039754820,76.76,78108.9908,1.8,-0.62937,7e-05,25.32339]
[1744039755070,76.76,78108.9908,1.8,-0.62937,7e-05,25.32339]
[1744039755345,76.76,78108.9908,1.8,-0.62937,7e-05,25.32339]
[1744039756352,76.76,78136.0065,1.8,-0.62738,7e-05,25.3758]
[1744039756751,76.76,78136.0065,1.8,-0.62738,7e-05,25.3758]
[1744039756869,76.76,78136.0065,1.8,-0.62738,7e-05,25.3758]
[1744039757359,76.77,78136.0065,1.8,-0.62738,7e-05,25.3759]
[1744039758366,76.77,78151.5322,1.8,-0.62623,7e-05,25.40584]
[1744039758483,76.77,78151.5322,1.8,-0.62623,7e-05,25.40584]
[1744039759374,76.77,78151.5322,1.8,-0.62623,7e-05,25.40589]
[1744039759621,76.77,78151.5322,1.8,-0.62623,7e-05,25.40589]
[1744039759994,76.77,78151.5322,1.8,-0.62623,7e-05,25.40589]
[1744039760382,76.77,78151.5322,1.8,-0.62623,7e-05,25.40589]
[1744039761333,76.77,78151.5322,1.8,-0.62623,7e-05,25.40589]
[1744039761389,76.78,78151.5322,1.8,-0.62622,7e-05,25.40604]
[1744039762396,76.78,78090.7405,1.8,-0.63068,7e-05,25.2882]
[1744039762826,76.78,78090.7405,1.8,-0.63068,7e-05,25.2882]
[1744039763409,76.78,78081.7286,1.8,-0.63134,7e-05,25.27067]
[1744039763913,76.78,78081.7286,1.8,-0.63134,7e-05,25.27067]
[1744039764410,76.78,78081.7286,1.8,-0.63133,7e-05,25.27077]
[1744039767414,76.79,78072.7523,1.8,-0.63198,7e-05,25.25327]
[1744039768230,76.79,78072.7523,1.8,-0.63198,7e-05,25.25327]
[1744039768290,76.79,78072.7523,1.8,-0.63198,7e-05,25.25327]
[1744039768695,76.79,78072.7523,1.8,-0.63198,7e-05,25.25327]
[1744039769417,76.79,78076.5753,1.8,-0.63169,7e-05,25.26107]
[1744039769511,76.79,78076.5753,1.8,-0.63169,7e-05,25.26107]
[1744039769941,76.79,78076.5753,1.8,-0.63169,7e-05,25.26107]
[1744039770418,76.79,78063.0054,1.8,-0.63268,7e-05,25.23426]
[1744039771419,76.8,78057.4912,1.8,-0.6331,7e-05,25.21966]
[1744039772420,76.8,78049.9649,1.8,-0.63365,7e-05,25.20471]
[1744039773421,76.8,78054.0773,1.8,-0.63335,7e-05,25.21296]
[1744039775488,76.8,78054.6993,1.8,-0.63329,7e-05,25.21432]
[1744039776595,76.8,78054.6993,1.8,-0.63329,7e-05,25.21432]
[1744039776701,76.8,78054.6993,1.8,-0.63329,7e-05,25.21432]
[1744039777428,76.8,78033.0964,1.8,-0.63487,7e-05,25.17117]
[1744039777574,76.8,78033.0964,1.8,-0.63487,7e-05,25.17117]
[1744039778429,76.81,78042.003,1.8,-0.63421,7e-05,25.18917]
[1744039778700,76.81,78042.003,1.8,-0.63421,7e-05,25.18917]
[1744039779430,76.81,78034.0525,1.8,-0.63479,7e-05,25.17328]
[1744039780105,76.81,78034.0525,1.8,-0.63479,7e-05,25.17328]
[1744039780154,76.81,78034.0525,1.8,-0.63479,7e-05,25.17328]
[1744039781432,76.81,77984.9099,1.8,-0.63837,7e-05,25.07371]
[1744039782433,76.81,77977.6704,1.8,-0.6389,7e-05,25.05895]
[1744039783434,76.81,77984.4667,1.8,-0.6384,7e-05,25.073]
[1744039785436,76.82,77988.9499,1.8,-0.63806,7e-05,25.08239]
[1744039785930,76.82,77988.9499,1.8,-0.63806,7e-05,25.08239]
[1744039786437,76.82,77997.8791,1.8,-0.63741,7e-05,25.10072]
[1744039787361,76.82,77997.8791,1.8,-0.63741,7e-05,25.10072]
[1744039787407,76.82,77997.8791,1.8,-0.6374,7e-05,25.10083]
[1744039787828,76.82,77997.8791,1.8,-0.6374,7e-05,25.10083]
[1744039788439,76.82,77993.303,1.8,-0.63773,7e-05,25.0916]
[1744039791407,76.83,77992.1234,1.8,-0.63781,7e-05,25.08929]
[1744039791443,76.83,77992.6752,1.8,-0.63776,7e-05,25.09061]
[1744039792122,76.83,77992.6752,1.8,-0.63776,7e-05,25.09061]
[1744039792177,76.83,77992.6752,1.8,-0.63776,7e-05,25.09061]
[1744039792221,76.83,77992.6752,1.8,-0.63776,7e-05,25.09061]
[1744039793445,76.84,78011.4488,1.8,-0.63639,7e-05,25.12903]
[1744039793470,76.84,78011.4488,1.8,-0.63639,7e-05,25.12903]
[1744039794336,76.84,78011.4488,1.8,-0.63639,7e-05,25.12903]
[1744039794405,76.84,78011.4488,1.8,-0.63639,7e-05,25.12903]
[1744039794583,76.84,78011.4488,1.8,-0.63639,7e-05,25.12903]
[1744039794898,76.84,78011.4488,1.8,-0.63639,7e-05,25.12903]
[1744039795173,76.84,78011.4488,1.8,-0.63639,7e-05,25.12903]
[1744039795449,76.84,78007.6885,1.8,-0.63665,7e-05,25.12163]
[1744039797451,76.85,78002.0314,1.8,-0.63705,7e-05,25.11037]
[1744039798452,76.85,77997.8932,1.8,-0.63735,7e-05,25.10208]
[1744039798625,76.85,77997.8932,1.8,-0.63735,7e-05,25.10208]
[1744039798629,76.85,77997.8932,1.8,-0.63735,7e-05,25.10208]
[1744039799085,76.85,77997.8932,1.8,-0.63735,7e-05,25.10208]
[1744039799340,76.85,77997.8932,1.8,-0.63735,7e-05,25.10208]
[1744039799444,76.85,77997.8932,1.8,-0.63734,7e-05,25.10221]
[1744039800477,76.85,77997.8932,1.8,-0.63734,7e-05,25.10221]
[1744039801122,76.85,77997.3644,1.8,-0.63738,7e-05,25.10113]
[1744039802345,76.85,77997.3644,1.8,-0.63738,7e-05,25.10113]
[1744039802388,76.85,77997.3644,1.8,-0.63738,7e-05,25.10113]
[1744039802930,76.85,77997.3644,1.8,-0.63738,7e-05,25.10113]
[1744039802986,76.85,77997.3644,1.8,-0.63738,7e-05,25.10122]
[1744039804427,76.85,77997.3644,1.8,-0.63738,7e-05,25.10122]
[1744039804475,76.86,77994.217,1.8,-0.6376,7e-05,25.09494]
[1744039804814,76.86,77994.217,1.8,-0.6376,7e-05,25.095]
[1744039806353,76.86,77994.217,1.8,-0.6376,7e-05,25.095]
[1744039806477,76.86,78039.6383,1.8,-0.63428,7e-05,25.18689]
[1744039807862,76.86,78039.6383,1.8,-0.63428,7e-05,25.18689]
[1744039808040,76.86,78039.6383,1.8,-0.63428,7e-05,25.18689]
[1744039808153,76.86,78039.6383,1.8,-0.63427,7e-05,25.18701]
[1744039809090,76.86,78039.6383,1.8,-0.63427,7e-05,25.18701]
[1744039809488,76.86,78086.0624,1.8,-0.63087,7e-05,25.27916]
[1744039809936,76.86,78086.0624,1.8,-0.63087,7e-05,25.27916]
[1744039810042,76.86,78086.0624,1.8,-0.63087,7e-05,25.27916]
[1744039810189,76.86,78086.0624,1.8,-0.63087,7e-05,25.2792]
[1744039811147,76.86,78086.0624,1.8,-0.63087,7e-05,25.2792]
[1744039811502,76.87,78122.8669,1.8,-0.62817,7e-05,25.35098]
[1744039811959,76.87,78122.8669,1.8,-0.62817,7e-05,25.35098]
[1744039812466,76.87,78122.8669,1.8,-0.62817,7e-05,25.35104]
[1744039813173,76.87,78122.8669,1.8,-0.62817,7e-05,25.35104]
[1744039813255,76.87,78122.8669,1.8,-0.62817,7e-05,25.35109]
[1744039814238,76.87,78122.8669,1.8,-0.62817,7e-05,25.35109]
[1744039814296,76.87,78122.8669,1.8,-0.62816,7e-05,25.35124]
[1744039814643,76.87,78122.8669,1.8,-0.62816,7e-05,25.35124]
[1744039814898,76.87,78122.8669,1.8,-0.62815,7e-05,25.35134]
[1744039816517,76.88,78050.6817,1.8,-0.63344,7e-05,25.20976]
[1744039816872,76.88,78050.6817,1.8,-0.63344,7e-05,25.20976]
[1744039817518,76.88,78069.3628,1.8,-0.63207,7e-05,25.24694]
[1744039817930,76.88,78069.3628,1.8,-0.63207,7e-05,25.24694]
[1744039818519,76.88,78064.0861,1.8,-0.63245,7e-05,25.23659]
[1744039820443,76.88,78064.0861,1.8,-0.63245,7e-05,25.23666]
[1744039820521,76.88,78076.696,1.8,-0.63152,7e-05,25.26165]
[1744039821522,76.89,78066.8528,1.8,-0.63223,7e-05,25.24233]
[1744039822050,76.89,78066.8528,1.8,-0.63223,7e-05,25.24233]
[1744039822523,76.89,78053.4357,1.8,-0.63321,7e-05,25.21574]
[1744039825526,76.89,78040.7718,1.8,-0.63413,7e-05,25.19065]
[1744039825992,76.89,78040.7718,1.8,-0.63413,7e-05,25.19065]
[1744039826014,76.89,78040.7718,1.8,-0.63413,7e-05,25.19065]
[1744039826110,76.89,78040.7718,1.8,-0.63413,7e-05,25.19065]
[1744039827031,76.89,78040.7718,1.8,-0.63413,7e-05,25.19065]
[1744039827207,76.89,78040.7718,1.8,-0.63413,7e-05,25.19065]
[1744039827528,76.89,78053.9903,1.8,-0.63316,7e-05,25.21717]
[1744039829428,76.89,78053.9903,1.8,-0.63316,7e-05,25.21717]
[1744039829522,76.9,78053.9903,1.8,-0.63316,7e-05,25.21727]
[1744039830380,76.9,78053.9903,1.8,-0.63316,7e-05,25.21727]
[1744039830439,76.9,78053.9903,1.8,-0.63316,7e-05,25.21727]
[1744039831030,76.9,78062.4538,1.8,-0.63256,7e-05,25.23037]
[1744039832041,76.9,78062.4538,1.8,-0.63255,7e-05,25.23044]
[1744039833045,76.9,78062.4538,1.8,-0.63255,7e-05,25.23044]
[1744039833550,76.9,78119.2019,1.8,-0.62839,7e-05,25.34165]
[1744039833863,76.9,78119.2019,1.8,-0.62839,7e-05,25.34165]
[1744039834447,76.9,78119.2019,1.8,-0.62839,7e-05,25.34165]
[1744039834555,76.9,78113.02,1.8,-0.62884,7e-05,25.32974]
[1744039834711,76.9,78113.02,1.8,-0.62884,7e-05,25.32974]
[1744039834764,76.9,78113.02,1.8,-0.62884,7e-05,25.32974]
[1744039834919,76.9,78113.02,1.8,-0.62884,7e-05,25.32974]
[1744039834972,76.9,78113.02,1.8,-0.62884,7e-05,25.32974]
[1744039834974,76.9,78113.02,1.8,-0.62884,7e-05,25.32974]
[1744039835081,76.9,78113.02,1.8,-0.62884,7e-05,25.32974]
[1744039835189,76.9,78113.02,1.8,-0.62884,7e-05,25.32978]
[1744039835599,76.9,78113.02,1.8,-0.62884,7e-05,25.32978]
[1744039835793,76.9,78113.02,1.8,-0.62884,7e-05,25.32978]
[1744039836073,76.9,78113.02,1.8,-0.62884,7e-05,25.32986]
[1744039836668,76.9,78113.02,1.8,-0.62884,7e-05,25.32986]
[1744039837080,76.91,78113.02,1.8,-0.62883,7e-05,25.32993]
[1744039837704,76.91,78113.02,1.8,-0.62883,7e-05,25.32993]
[1744039838558,76.91,78135.555,1.8,-0.62718,7e-05,25.37349]
[1744039839279,76.91,78135.555,1.8,-0.62718,7e-05,25.37349]
[1744039839559,76.91,78111.7469,1.8,-0.62892,7e-05,25.32758]
[1744039840022,76.91,78111.7469,1.8,-0.62892,7e-05,25.32758]
[1744039840107,76.91,78111.7469,1.8,-0.62892,7e-05,25.32763]
[1744039841152,76.91,78111.7469,1.8,-0.62892,7e-05,25.32763]
[1744039841576,76.91,78111.7469,1.8,-0.62892,7e-05,25.32763]
[1744039841561,76.91,78101.2866,1.8,-0.62968,7e-05,25.30736]
[1744039841768,76.91,78101.2866,1.8,-0.62968,7e-05,25.30736]
[1744039842135,76.91,78101.2866,1.8,-0.62968,7e-05,25.30736]
[1744039842647,76.91,78101.2866,1.8,-0.62968,7e-05,25.30736]
[1744039843125,76.91,78101.2866,1.8,-0.62968,7e-05,25.30736]
[1744039843377,76.91,78101.2866,1.8,-0.62968,7e-05,25.30736]
[1744039843501,76.91,78101.2866,1.8,-0.62968,7e-05,25.30743]
[1744039844064,76.91,78101.2866,1.8,-0.62968,7e-05,25.30743]
[1744039844519,76.91,78101.2866,1.8,-0.62968,7e-05,25.30743]
[1744039844564,76.93,78171.1366,1.8,-0.62452,7e-05,25.44228]
[1744039845135,76.93,78171.1366,1.8,-0.62452,7e-05,25.44228]
[1744039845159,76.93,78171.1366,1.8,-0.62452,7e-05,25.44228]
[1744039846130,76.93,78171.1366,1.8,-0.62452,7e-05,25.44228]
[1744039846566,76.93,78199.7472,1.8,-0.62241,7e-05,25.49605]
[1744039847463,76.93,78199.7472,1.8,-0.62241,7e-05,25.49605]
[1744039847558,76.93,78199.7472,1.8,-0.62241,7e-05,25.49605]
[1744039848570,76.92,78214.0115,1.8,-0.62139,7e-05,25.52199]
[1744039848910,76.92,78214.0115,1.8,-0.62139,7e-05,25.52199]
[1744039849201,76.92,78214.0115,1.8,-0.62139,7e-05,25.52199]
[1744039850182,76.92,78214.0115,1.8,-0.62139,7e-05,25.52199]
[1744039850253,76.9,78214.0115,1.8,-0.62143,7e-05,25.52125]
[1744039850590,76.9,78214.0115,1.8,-0.62143,7e-05,25.52125]
[1744039851577,76.87,78253.0042,1.8,-0.6186,7e-05,25.59201]
[1744039852117,76.87,78253.0042,1.8,-0.6186,7e-05,25.59201]
[1744039852227,76.87,78253.0042,1.8,-0.6186,7e-05,25.59201]
[1744039853451,76.87,78253.0042,1.8,-0.6186,7e-05,25.59201]
[1744039853578,76.84,78281.9721,1.8,-0.61651,7e-05,25.6434]
[1744039855251,76.81,78272.7501,1.8,-0.61724,7e-05,25.62577]
[1744039856028,76.81,78272.7501,1.8,-0.61724,7e-05,25.62577]
[1744039856258,76.79,78272.7501,1.8,-0.61729,7e-05,25.62489]
[1744039856595,76.79,78272.7501,1.8,-0.61729,7e-05,25.62489]
[1744039857072,76.79,78272.7501,1.8,-0.61729,7e-05,25.62489]
[1744039857265,76.79,78272.7501,1.8,-0.61729,7e-05,25.62489]
[1744039858019,76.79,78272.7501,1.8,-0.61729,7e-05,25.62489]
[1744039858246,76.79,78272.7501,1.8,-0.61729,7e-05,25.62489]
[1744039858527,76.79,78272.7501,1.8,-0.61729,7e-05,25.62489]
[1744039858544,76.79,78272.7501,1.8,-0.61729,7e-05,25.62489]
[1744039859351,76.76,78272.7501,1.8,-0.61734,7e-05,25.62377]
[1744039859450,76.75,78272.7501,1.8,-0.61736,7e-05,25.62336]
[1744039860475,76.75,78272.7501,1.8,-0.61736,7e-05,25.62336]
[1744039860571,76.73,78272.7501,1.8,-0.61739,7e-05,25.62287]
[1744039860982,76.73,78272.7501,1.8,-0.61739,7e-05,25.62287]
[1744039861297,76.73,78272.7501,1.8,-0.61739,7e-05,25.62287]
[1744039862542,76.73,78272.7501,1.8,-0.61739,7e-05,25.62287]
[1744039862588,76.72,78284.5201,1.8,-0.61654,7e-05,25.64356]
[1744039864318,76.65,78295.2591,1.8,-0.61587,7e-05,25.66054]
[1744039864860,76.65,78295.2591,1.8,-0.61587,7e-05,25.66054]
[1744039865348,76.65,78295.2591,1.8,-0.61587,7e-05,25.66054]
[1744039865592,76.66,78311.0139,1.8,-0.61469,7e-05,25.68887]
[1744039866461,76.66,78311.0139,1.8,-0.61469,7e-05,25.68887]
[1744039866506,76.66,78311.0139,1.8,-0.61469,7e-05,25.68887]
[1744039867428,76.66,78311.0139,1.8,-0.61469,7e-05,25.68887]
[1744039867473,76.64,78311.0139,1.8,-0.61472,7e-05,25.68822]
[1744039867716,76.64,78311.0139,1.8,-0.61472,7e-05,25.68822]
[1744039867839,76.64,78311.0139,1.8,-0.61472,7e-05,25.68822]
[1744039868352,76.63,78311.0139,1.8,-0.61473,7e-05,25.68806]
[1744039869597,76.6,78299.9599,1.8,-0.61561,7e-05,25.66719]
[1744039869982,76.6,78299.9599,1.8,-0.61561,7e-05,25.66719]
[1744039870365,76.59,78299.9599,1.8,-0.61563,7e-05,25.66681]
[1744039872438,76.58,78299.9599,1.8,-0.61565,7e-05,25.66633]
[1744039872600,76.57,78316.2534,1.8,-0.61445,7e-05,25.69522]
[1744039873367,76.57,78316.2534,1.8,-0.61445,7e-05,25.69522]
[1744039873442,76.57,78316.2534,1.8,-0.61445,7e-05,25.69522]
[1744039873509,76.56,78316.2534,1.8,-0.61446,7e-05,25.69504]
[1744039873771,76.56,78316.2534,1.8,-0.61446,7e-05,25.69504]
[1744039874414,76.56,78316.2534,1.8,-0.61446,7e-05,25.69504]
[1744039874890,76.56,78316.2534,1.8,-0.61446,7e-05,25.69504]
[1744039875067,76.56,78316.2534,1.8,-0.61446,7e-05,25.69504]
[1744039875280,76.56,78316.2534,1.8,-0.61446,7e-05,25.69504]
[1744039875556,76.56,78316.2534,1.8,-0.61446,7e-05,25.69504]
[1744039875573,76.55,78316.2534,1.8,-0.61448,7e-05,25.69467]
[1744039877034,76.55,78316.2534,1.8,-0.61448,7e-05,25.69467]
[1744039877057,76.55,78316.2534,1.8,-0.61448,7e-05,25.69467]
[1744039877439,76.54,78316.2534,1.8,-0.6145,7e-05,25.69424]
[1744039878136,76.54,78316.2534,1.8,-0.6145,7e-05,25.69424]
[1744039878445,76.53,78316.2534,1.8,-0.61452,7e-05,25.69395]
[1744039878757,76.53,78316.2534,1.8,-0.61452,7e-05,25.69395]
[1744039879452,76.53,78316.2534,1.8,-0.61452,7e-05,25.69383]
[1744039879776,76.53,78316.2534,1.8,-0.61452,7e-05,25.69383]
[1744039880330,76.53,78316.2534,1.8,-0.61452,7e-05,25.69383]
[1744039880459,76.5,78316.2534,1.8,-0.61457,7e-05,25.69291]
[1744039880679,76.5,78316.2534,1.8,-0.61457,7e-05,25.69291]
[1744039880934,76.5,78316.2534,1.8,-0.61457,7e-05,25.69291]
[1744039881207,76.5,78316.2534,1.8,-0.61457,7e-05,25.69291]
[1744039881468,76.5,78316.2534,1.8,-0.61457,7e-05,25.69288]
[1744039882611,76.49,78301.0991,1.8,-0.61573,7e-05,25.66511]
[1744039882746,76.49,78301.0991,1.8,-0.61573,7e-05,25.66511]
[1744039883482,76.48,78301.0991,1.8,-0.61574,7e-05,25.66505]
[1744039883861,76.48,78301.0991,1.8,-0.61574,7e-05,25.66505]
[1744039884489,76.48,78301.0991,1.8,-0.61574,7e-05,25.66499]
[1744039885163,76.48,78301.0991,1.8,-0.61574,7e-05,25.66499]
[1744039885311,76.48,78301.0991,1.8,-0.61574,7e-05,25.66499]
[1744039885496,76.48,78301.0991,1.8,-0.61574,7e-05,25.66493]
[1744039885778,76.48,78301.0991,1.8,-0.61574,7e-05,25.66493]
[1744039886353,76.48,78301.0991,1.8,-0.61574,7e-05,25.66493]
[1744039886503,76.48,78301.0991,1.8,-0.61574,7e-05,25.66493]
[1744039887178,76.48,78301.0991,1.8,-0.61574,7e-05,25.66493]
[1744039887510,76.48,78301.0991,1.8,-0.61574,7e-05,25.66492]
[1744039888517,76.48,78207.3447,1.8,-0.6227,7e-05,25.4925]
[1744039889524,76.48,78187.5312,1.8,-0.62417,7e-05,25.45501]
[1744039890328,76.48,78187.5312,1.8,-0.62417,7e-05,25.45501]
[1744039890531,76.48,78187.5312,1.8,-0.62417,7e-05,25.45501]
[1744039891623,76.48,78187.5312,1.8,-0.62417,7e-05,25.45501]
[1744039891637,76.48,78174.7377,1.8,-0.62514,7e-05,25.427]
[1744039892045,76.48,78174.7377,1.8,-0.62514,7e-05,25.427]
[1744039892545,76.48,78174.7377,1.8,-0.62514,7e-05,25.42701]
[1744039893031,76.48,78174.7377,1.8,-0.62514,7e-05,25.42701]
[1744039893552,76.48,78174.7377,1.8,-0.62514,7e-05,25.42698]
[1744039894389,76.48,78174.7377,1.8,-0.62514,7e-05,25.42698]
[1744039894559,76.46,78174.7377,1.8,-0.62516,7e-05,25.42647]
[1744039895273,76.46,78174.7377,1.8,-0.62516,7e-05,25.42647]
[1744039895586,76.46,78174.7377,1.8,-0.62516,7e-05,25.42647]
[1744039895718,76.46,78174.7377,1.8,-0.62516,7e-05,25.42647]
[1744039896608,76.45,78174.7377,1.8,-0.62518,7e-05,25.4261]
[1744039897616,76.43,78225.5103,1.8,-0.62146,7e-05,25.52107]
[1744039897987,76.43,78225.5103,1.8,-0.62146,7e-05,25.52107]
[1744039898622,76.43,78225.5103,1.8,-0.62146,7e-05,25.52104]
[1744039899502,76.43,78225.5103,1.8,-0.62146,7e-05,25.52104]
[1744039899629,76.43,78225.5103,1.8,-0.62146,7e-05,25.521]
[1744039900184,76.43,78225.5103,1.8,-0.62146,7e-05,25.521]
[1744039900636,76.42,78225.5103,1.8,-0.62147,7e-05,25.52074]
[1744039901643,76.42,78219.3362,1.8,-0.62194,7e-05,25.50893]
[1744039902169,76.42,78219.3362,1.8,-0.62194,7e-05,25.50893]
[1744039902265,76.42,78219.3362,1.8,-0.62194,7e-05,25.50893]
[1744039902652,76.42,78219.3362,1.8,-0.62194,7e-05,25.50893]
[1744039902939,76.42,78219.3362,1.8,-0.62194,7e-05,25.50893]
[1744039903658,76.41,78219.3362,1.8,-0.62196,7e-05,25.50857]
[1744039904121,76.41,78219.3362,1.8,-0.62196,7e-05,25.50857]
[1744039904665,76.4,78219.3362,1.8,-0.62199,7e-05,25.50805]
[1744039905305,76.4,78219.3362,1.8,-0.62199,7e-05,25.50805]
[1744039905672,76.4,78219.3362,1.8,-0.62199,7e-05,25.50805]
[1744039906592,76.39,78219.3362,1.8,-0.622,7e-05,25.50777]
[1744039906874,76.39,78219.3362,1.8,-0.622,7e-05,25.50777]
[1744039907181,76.39,78219.3362,1.8,-0.622,7e-05,25.50777]
[1744039907527,76.39,78219.3362,1.8,-0.622,7e-05,25.50777]
[1744039907609,76.38,78219.3362,1.8,-0.62202,7e-05,25.5074]
[1744039908392,76.38,78219.3362,1.8,-0.62202,7e-05,25.5074]
[1744039908680,76.37,78338.3392,1.8,-0.61318,7e-05,25.72385]
[1744039909681,76.36,78321.7091,1.8,-0.61443,7e-05,25.69407]
[1744039909862,76.36,78321.7091,1.8,-0.61443,7e-05,25.69407]
[1744039910703,76.36,78320.0199,1.8,-0.61457,7e-05,25.69077]
[1744039910888,76.36,78320.0199,1.8,-0.61457,7e-05,25.69077]
[1744039911704,76.37,78313.528,1.8,-0.61504,7e-05,25.67956]
[1744039912705,76.35,78293.0252,1.8,-0.61659,7e-05,25.64218]
[1744039913706,76.34,78287.1264,1.8,-0.61706,7e-05,25.63083]
[1744039914024,76.34,78287.1264,1.8,-0.61706,7e-05,25.63083]
[1744039914245,76.34,78287.1264,1.8,-0.61706,7e-05,25.63083]
[1744039914707,76.32,78274.6134,1.8,-0.61803,7e-05,25.60728]
[1744039915130,76.32,78274.6134,1.8,-0.61803,7e-05,25.60728]
[1744039915708,76.31,78266.6237,1.8,-0.61863,7e-05,25.59249]
[1744039916709,76.3,78281.5168,1.8,-0.61754,7e-05,25.61942]
[1744039917710,76.3,78295.2904,1.8,-0.61651,7e-05,25.6444]
[1744039918166,76.3,78295.2904,1.8,-0.61651,7e-05,25.6444]
[1744039918276,76.29,78295.2904,1.8,-0.61654,7e-05,25.64385]
[1744039918958,76.29,78295.2904,1.8,-0.61654,7e-05,25.64385]
[1744039919014,76.29,78295.2904,1.8,-0.61654,7e-05,25.64385]
[1744039919712,76.29,78304.5788,1.8,-0.61585,7e-05,25.66061]
[1744039919987,76.29,78304.5788,1.8,-0.61585,7e-05,25.66061]
[1744039920087,76.29,78304.5788,1.8,-0.61585,7e-05,25.66061]
[1744039920288,76.28,78304.5788,1.8,-0.61587,7e-05,25.66023]
[1744039921714,76.28,78315.4066,1.8,-0.61506,7e-05,25.67975]
[1744039922151,76.28,78315.4066,1.8,-0.61506,7e-05,25.67975]
[1744039922277,76.28,78315.4066,1.8,-0.61506,7e-05,25.67975]
[1744039922453,76.28,78315.4066,1.8,-0.61506,7e-05,25.67975]
[1744039922466,76.28,78315.4066,1.8,-0.61506,7e-05,25.67975]
[1744039922542,76.28,78315.4066,1.8,-0.61506,7e-05,25.67978]
[1744039923096,76.28,78315.4066,1.8,-0.61506,7e-05,25.67978]
[1744039923394,76.28,78315.4066,1.8,-0.61506,7e-05,25.67978]
[1744039923524,76.28,78315.4066,1.8,-0.61506,7e-05,25.67974]
[1744039925306,76.27,78312.7688,1.8,-0.61526,7e-05,25.67493]
[1744039925756,76.27,78312.7688,1.8,-0.61526,7e-05,25.67493]
[1744039925312,76.26,78312.7688,1.8,-0.61529,7e-05,25.67429]
[1744039926120,76.26,78312.7688,1.8,-0.61529,7e-05,25.67429]
[1744039926141,76.26,78312.7688,1.8,-0.61529,7e-05,25.67429]
[1744039926721,76.25,78283.591,1.8,-0.61747,7e-05,25.62145]
[1744039926765,76.25,78283.591,1.8,-0.61747,7e-05,25.62145]
[1744039927461,76.25,78283.591,1.8,-0.61747,7e-05,25.62145]
[1744039927486,76.25,78283.591,1.8,-0.61747,7e-05,25.62142]
[1744039927843,76.25,78283.591,1.8,-0.61747,7e-05,25.62142]
[1744039928070,76.25,78283.591,1.8,-0.61747,7e-05,25.62142]
[1744039928306,76.25,78283.591,1.8,-0.61747,7e-05,25.62142]
[1744039928563,76.25,78283.591,1.8,-0.61747,7e-05,25.62142]
[1744039928723,76.25,78299.5073,1.8,-0.61629,7e-05,25.65027]
[1744039928956,76.25,78299.5073,1.8,-0.61629,7e-05,25.65027]
[1744039929241,76.25,78299.5073,1.8,-0.61629,7e-05,25.65027]
[1744039929348,76.25,78299.5073,1.8,-0.61629,7e-05,25.65026]
[1744039930725,76.24,78323.2442,1.8,-0.61453,7e-05,25.6926]
[1744039932092,76.24,78323.2442,1.8,-0.61454,7e-05,25.69242]
[1744039932376,76.24,78323.2442,1.8,-0.61454,7e-05,25.69242]
[1744039932480,76.23,78323.2442,1.8,-0.61456,7e-05,25.69207]
[1744039932978,76.23,78323.2442,1.8,-0.61456,7e-05,25.69207]
[1744039933084,76.23,78323.2442,1.8,-0.61456,7e-05,25.69207]
[1744039933333,76.23,78323.2442,1.8,-0.61456,7e-05,25.69207]
[1744039933728,76.22,78354.9364,1.8,-0.61221,7e-05,25.74795]
[1744039934731,76.21,78345.6282,1.8,-0.61292,7e-05,25.73125]
[1744039935047,76.21,78345.6282,1.8,-0.61292,7e-05,25.73125]
[1744039935731,76.21,78313.1408,1.8,-0.61535,7e-05,25.67329]
[1744039936732,76.22,78302.9681,1.8,-0.61609,7e-05,25.65527]
[1744039937671,76.22,78302.9681,1.8,-0.61609,7e-05,25.65527]
[1744039937716,76.2,78302.9681,1.8,-0.61613,7e-05,25.65462]
[1744039938734,76.18,78295.0346,1.8,-0.61675,7e-05,25.63962]
[1744039939735,76.16,78282.0536,1.8,-0.61775,7e-05,25.61526]
[1744039940736,76.15,78271.333,1.8,-0.61858,7e-05,25.59502]
[1744039941296,76.15,78271.333,1.8,-0.61858,7e-05,25.59502]
[1744039941502,76.15,78271.333,1.8,-0.61858,7e-05,25.59502]
[1744039941576,76.13,78271.333,1.8,-0.61861,7e-05,25.59439]
[1744039942274,76.13,78271.333,1.8,-0.61861,7e-05,25.59439]
[1744039942738,76.11,78275.39,1.8,-0.61834,7e-05,25.60123]
[1744039943739,76.1,78269.3627,1.8,-0.61881,7e-05,25.58983]
[1744039944175,76.1,78269.3627,1.8,-0.61881,7e-05,25.58983]
[1744039944316,76.1,78269.3627,1.8,-0.61881,7e-05,25.58983]
[1744039945741,76.08,78277.488,1.8,-0.61824,7e-05,25.60384]
[1744039947743,76.06,78272.6605,1.8,-0.61864,7e-05,25.59428]
[1744039948239,76.06,78272.6605,1.8,-0.61864,7e-05,25.59428]
[1744039948678,76.06,78272.6605,1.8,-0.61864,7e-05,25.59428]
[1744039948744,76.05,78272.8135,1.8,-0.61865,7e-05,25.59405]
[1744039948843,76.05,78272.8135,1.8,-0.61865,7e-05,25.59405]
[1744039949075,76.05,78272.8135,1.8,-0.61865,7e-05,25.59405]
[1744039949298,76.05,78272.8135,1.8,-0.61865,7e-05,25.59405]
[1744039950460,76.05,78272.8135,1.8,-0.61865,7e-05,25.59405]
[1744039950487,76.05,78272.8135,1.8,-0.61865,7e-05,25.59405]
[1744039951747,76.05,78323.6196,1.8,-0.61488,7e-05,25.6827]
[1744039951824,76.05,78323.6196,1.8,-0.61488,7e-05,25.6827]
[1744039952748,76.05,78298.2009,1.8,-0.61678,7e-05,25.6368]
[1744039953749,76.05,78307.09,1.8,-0.61611,7e-05,25.65295]
[1744039954256,76.05,78307.09,1.8,-0.61611,7e-05,25.65295]
[1744039954750,76.05,78316.6649,1.8,-0.61539,7e-05,25.67026]
[1744039956752,76.05,78301.3244,1.8,-0.61654,7e-05,25.64262]
[1744039957282,76.05,78301.3244,1.8,-0.61654,7e-05,25.64262]
[1744039957376,76.05,78301.3244,1.8,-0.61653,7e-05,25.64266]
[1744039957941,76.05,78301.3244,1.8,-0.61653,7e-05,25.64266]
[1744039958754,76.05,78301.2346,1.8,-0.61654,7e-05,25.64247]
[1744039958802,76.05,78301.2346,1.8,-0.61654,7e-05,25.64247]
[1744039959755,76.05,78297.5507,1.8,-0.61682,7e-05,25.63575]
[1744039960349,76.05,78297.5507,1.8,-0.61682,7e-05,25.63575]
[1744039960756,76.05,78304.9715,1.8,-0.61626,7e-05,25.6492]
[1744039961451,76.04,78304.9715,1.8,-0.61628,7e-05,25.64897]
[1744039962437,76.04,78304.9715,1.8,-0.61628,7e-05,25.64897]
[1744039962569,76.04,78304.9715,1.8,-0.61628,7e-05,25.64897]
[1744039963876,76.04,78304.9715,1.8,-0.61628,7e-05,25.64885]
[1744039964155,76.04,78304.9715,1.8,-0.61628,7e-05,25.64885]
[1744039964242,76.04,78304.9715,1.8,-0.61628,7e-05,25.64885]
[1744039964548,76.04,78304.9715,1.8,-0.61628,7e-05,25.64885]
[1744039964760,76.03,78363.8531,1.8,-0.61189,7e-05,25.75374]
[1744039965665,76.03,78363.8531,1.8,-0.61189,7e-05,25.75374]
[1744039965761,76.02,78359.7907,1.8,-0.61221,7e-05,25.7463]
[1744039966102,76.02,78359.7907,1.8,-0.61221,7e-05,25.7463]
[1744039966654,76.02,78359.7907,1.8,-0.61221,7e-05,25.7463]
[1744039966762,76.02,78344.3523,1.8,-0.61337,7e-05,25.71883]
[1744039968262,76.02,78344.3523,1.8,-0.61337,7e-05,25.71883]
[1744039968764,76.02,78339.8816,1.8,-0.61371,7e-05,25.71079]
[1744039969543,76.02,78339.8816,1.8,-0.61371,7e-05,25.71079]
[1744039969720,76.02,78339.8816,1.8,-0.61371,7e-05,25.71079]
[1744039970684,76.02,78339.8816,1.8,-0.61371,7e-05,25.71079]
[1744039970773,76.02,78277.3389,1.8,-0.61839,7e-05,25.59755]
[1744039971774,76.02,78246.9212,1.8,-0.62066,7e-05,25.54122]
[1744039972009,76.02,78246.9212,1.8,-0.62066,7e-05,25.54122]
[1744039972775,76.02,78247.3913,1.8,-0.62063,7e-05,25.54209]
[1744039973656,76.02,78247.3913,1.8,-0.62063,7e-05,25.54209]
[1744039974023,76.02,78247.3913,1.8,-0.62063,7e-05,25.54208]
[1744039974777,76.02,78269.9252,1.8,-0.61895,7e-05,25.58384]
[1744039975367,76.02,78269.9252,1.8,-0.61895,7e-05,25.58384]
[1744039975679,76.02,78269.9252,1.8,-0.61893,7e-05,25.58415]
[1744039976779,76.02,78295.1867,1.8,-0.61704,7e-05,25.63047]
[1744039977780,76.02,78314.9003,1.8,-0.61557,7e-05,25.66623]
[1744039978698,76.02,78314.9003,1.8,-0.61557,7e-05,25.66623]
[1744039978781,76.02,78321.8676,1.8,-0.61505,7e-05,25.67878]
[1744039979784,76.02,78321.722,1.8,-0.61506,7e-05,25.67853]
[1744039980164,76.02,78321.722,1.8,-0.61506,7e-05,25.67853]
[1744039980590,76.02,78321.722,1.8,-0.61506,7e-05,25.67853]
[1744039980798,76.02,78321.722,1.8,-0.61506,7e-05,25.67853]
[1744039981637,76.02,78321.722,1.8,-0.61506,7e-05,25.67853]
[1744039981746,76.02,78321.722,1.8,-0.61506,7e-05,25.67853]
[1744039982017,76.02,78321.722,1.8,-0.61506,7e-05,25.67853]
[1744039982128,76.02,78321.722,1.8,-0.61506,7e-05,25.67853]
[1744039982724,76.02,78321.722,1.8,-0.61506,7e-05,25.67853]
[1744039982786,76.02,78333.8465,1.8,-0.61415,7e-05,25.70027]
[1744039983320,76.02,78333.8465,1.8,-0.61415,7e-05,25.70027]
[1744039983404,76.02,78333.8465,1.8,-0.61415,7e-05,25.70027]
[1744039983530,76.02,78333.8465,1.8,-0.61415,7e-05,25.70027]
[1744039984694,76.02,78333.8465,1.8,-0.61415,7e-05,25.70026]
[1744039984761,76.01,78333.8465,1.8,-0.61417,7e-05,25.69979]
[1744039984800,76.01,78333.8465,1.8,-0.61417,7e-05,25.69979]
[1744039985762,76.01,78333.8465,1.8,-0.61417,7e-05,25.69979]
[1744039985790,76.0,78384.3762,1.8,-0.61041,8e-05,25.7886]
[1744039986170,76.0,78384.3762,1.8,-0.61041,8e-05,25.7886]
[1744039986791,75.98,78377.3488,1.8,-0.61096,8e-05,25.77591]
[1744039987531,75.98,78377.3488,1.8,-0.61096,8e-05,25.77591]
[1744039987736,75.98,78377.3488,1.8,-0.61096,8e-05,25.77591]
[1744039988316,75.98,78377.3488,1.8,-0.61096,8e-05,25.77591]
[1744039988900,75.97,78377.3488,1.8,-0.61098,8e-05,25.77554]
[1744039989487,75.97,78377.3488,1.8,-0.61098,8e-05,25.77554]
[1744039989608,75.99,78377.3488,1.8,-0.61096,8e-05,25.77594]
[1744039990795,75.98,78448.0091,1.8,-0.60565,8e-05,25.89732]
[1744039991230,75.98,78448.0091,1.8,-0.60565,8e-05,25.89732]
[1744039991319,75.98,78448.0091,1.8,-0.60565,8e-05,25.89727]
[1744039992326,75.98,78443.3265,1.8,-0.606,8e-05,25.88943]
[1744039993267,75.98,78443.3265,1.8,-0.606,8e-05,25.88943]
[1744039993338,75.99,78443.3265,1.8,-0.60599,8e-05,25.88962]
[1744039994517,75.98,78443.3265,1.8,-0.606,8e-05,25.88946]
[1744039995539,75.98,78443.3265,1.8,-0.606,8e-05,25.88946]
[1744039995572,75.98,78443.3265,1.8,-0.60601,8e-05,25.88922]
[1744039996297,75.98,78443.3265,1.8,-0.60601,8e-05,25.88922]
[1744039996335,75.98,78443.3265,1.8,-0.60601,8e-05,25.88922]
[1744039996520,75.98,78443.3265,1.8,-0.60601,8e-05,25.88922]
[1744039996594,75.96,78443.3265,1.8,-0.60604,8e-05,25.88884]
[1744039997372,75.96,78379.1655,1.8,-0.61086,8e-05,25.77837]
[1744039998437,75.96,78379.1655,1.8,-0.61086,8e-05,25.77837]
[1744039998539,75.96,78379.1655,1.8,-0.61086,8e-05,25.77836]
[1744039999387,75.96,78337.3799,1.8,-0.61399,7e-05,25.70447]
[1744040000805,75.96,78323.0821,1.8,-0.61506,7e-05,25.67885]
[1744040002675,75.96,78323.0821,1.8,-0.61506,7e-05,25.67885]
[1744040002807,75.97,78310.2797,1.8,-0.61602,7e-05,25.65578]
[1744040003447,75.97,78310.2797,1.8,-0.61602,7e-05,25.65578]
[1744040003575,75.97,78310.2797,1.8,-0.61602,7e-05,25.65578]
[1744040004809,75.97,78328.8697,1.8,-0.61463,7e-05,25.68931]
[1744040004872,75.97,78328.8697,1.8,-0.61463,7e-05,25.68931]
[1744040005435,75.97,78328.8697,1.8,-0.61463,7e-05,25.6893]
[1744040006534,75.96,78328.8697,1.8,-0.61464,7e-05,25.6891]
[1744040007449,75.95,78356.1724,1.8,-0.6126,8e-05,25.73758]
[1744040008436,75.95,78356.1724,1.8,-0.6126,8e-05,25.73758]
[1744040008456,75.95,78356.1724,1.8,-0.6126,8e-05,25.73756]
[1744040009815,75.95,78341.1811,1.8,-0.61373,7e-05,25.71091]
[1744040010792,75.95,78341.1811,1.8,-0.61373,7e-05,25.71091]
[1744040010815,75.95,78341.1811,1.8,-0.61373,7e-05,25.71092]
[1744040011775,75.95,78341.1811,1.8,-0.61373,7e-05,25.71092]
[1744040012395,75.95,78341.1811,1.8,-0.61374,7e-05,25.70727]
[1744040012484,75.95,78341.1811,1.8,-0.61374,7e-05,25.70727]
[1744040013491,75.95,78331.8804,1.8,-0.61444,7e-05,25.69064]
[1744040014941,75.95,78331.8804,1.8,-0.61444,7e-05,25.69063]
[1744040015100,75.95,78331.8804,1.8,-0.61444,7e-05,25.69063]
[1744040015508,75.95,78331.8804,1.8,-0.61444,7e-05,25.69061]
[1744040016513,75.94,78362.4305,1.8,-0.61217,8e-05,25.74461]
[1744040017523,75.93,78376.2307,1.8,-0.61115,8e-05,25.76853]
[1744040019708,75.93,78380.0839,1.8,-0.61087,8e-05,25.77509]
[1744040019826,75.93,78381.3607,1.8,-0.61077,8e-05,25.7774]
[1744040021828,75.93,78403.5079,1.8,-0.60911,8e-05,25.81583]
[1744040022759,75.93,78403.5079,1.8,-0.60911,8e-05,25.81583]
[1744040022820,75.93,78403.5079,1.8,-0.60911,8e-05,25.81588]
[1744040023071,75.93,78403.5079,1.8,-0.60911,8e-05,25.81588]
[1744040023565,75.92,78403.5079,1.8,-0.60912,8e-05,25.81579]
[1744040024353,75.92,78403.5079,1.8,-0.60912,8e-05,25.81579]
[1744040024572,75.92,78403.5079,1.8,-0.60912,8e-05,25.81571]
[1744040025010,75.92,78403.5079,1.8,-0.60912,8e-05,25.81571]
[1744040025154,75.92,78403.5079,1.8,-0.60912,8e-05,25.81571]
[1744040025367,75.92,78403.5079,1.8,-0.60912,8e-05,25.81571]
[1744040025667,75.92,78403.5079,1.8,-0.60912,8e-05,25.81571]
[1744040026182,75.92,78403.5079,1.8,-0.60912,8e-05,25.8157]
[1744040026586,75.92,78403.5079,1.8,-0.60912,8e-05,25.8157]
[1744040028473,75.91,78403.5079,1.8,-0.60914,8e-05,25.8153]
[1744040028506,75.91,78403.5079,1.8,-0.60914,8e-05,25.8153]
[1744040028638,75.91,78403.5079,1.8,-0.60914,8e-05,25.8153]
[1744040028831,75.91,78403.5079,1.8,-0.60914,8e-05,25.8153]
[1744040028848,75.91,78363.5351,1.8,-0.61215,8e-05,25.74538]
[1744040028959,75.91,78363.5351,1.8,-0.61215,8e-05,25.74538]
[1744040029007,75.91,78363.5351,1.8,-0.61215,8e-05,25.74538]
[1744040029425,75.91,78363.5351,1.8,-0.61215,8e-05,25.74538]
[1744040029656,75.91,78363.5351,1.8,-0.61215,8e-05,25.74538]
[1744040029849,75.91,78328.6136,1.8,-0.61477,7e-05,25.68315]
[1744040030715,75.91,78328.6136,1.8,-0.61477,7e-05,25.68315]
[1744040030782,75.91,78328.6136,1.8,-0.61477,7e-05,25.68317]
[1744040031621,75.91,78323.8775,1.8,-0.61512,7e-05,25.67467]
[1744040031883,75.91,78323.8775,1.8,-0.61512,7e-05,25.67467]
[1744040032853,75.91,78323.8775,1.8,-0.61512,7e-05,25.67467]
[1744040033438,75.91,78323.8775,1.8,-0.61512,7e-05,25.6747]
[1744040033784,75.91,78323.8775,1.8,-0.61512,7e-05,25.67472]
[1744040035526,75.91,78323.8775,1.8,-0.61512,7e-05,25.67474]
[1744040035746,75.91,78323.8775,1.8,-0.61512,7e-05,25.67474]
[1744040036646,75.91,78323.8775,1.8,-0.61512,7e-05,25.67475]
[1744040036656,75.91,78323.8775,1.8,-0.61512,7e-05,25.67477]
[1744040037912,75.91,78323.8775,1.8,-0.61512,7e-05,25.67477]
[1744040038876,75.91,78323.8775,1.8,-0.61512,7e-05,25.67477]
[1744040038671,75.91,78323.8775,1.8,-0.61512,7e-05,25.67477]
[1744040039221,75.91,78323.8775,1.8,-0.61512,7e-05,25.67477]
[1744040039285,75.91,78323.8775,1.8,-0.61512,7e-05,25.67477]
[1744040039491,75.91,78323.8775,1.8,-0.61512,7e-05,25.67477]
[1744040039630,75.91,78323.8775,1.8,-0.61512,7e-05,25.67477]
[1744040039678,75.91,78323.8775,1.8,-0.61512,7e-05,25.67477]
[1744040040135,75.91,78323.8775,1.8,-0.61512,7e-05,25.67477]
[1744040040393,75.91,78323.8775,1.8,-0.61512,7e-05,25.67477]
[1744040040685,75.91,78323.8775,1.8,-0.61512,7e-05,25.67478]
[1744040041867,75.91,78243.6275,1.8,-0.62112,7e-05,25.52735]
[1744040042322,75.91,78243.6275,1.8,-0.62112,7e-05,25.52735]
[1744040042637,75.91,78243.6275,1.8,-0.62112,7e-05,25.52735]
[1744040042700,75.91,78243.6275,1.8,-0.62112,7e-05,25.52735]
[1744040043841,75.91,78243.6275,1.8,-0.62112,7e-05,25.52735]
[1744040044211,75.91,78243.6275,1.8,-0.62112,7e-05,25.52735]
[1744040044326,75.91,78243.6275,1.8,-0.62112,7e-05,25.52735]
[1744040044657,75.91,78243.6275,1.8,-0.62112,7e-05,25.52735]
[1744040044873,75.91,78197.5741,1.8,-0.62455,7e-05,25.44026]
[1744040045634,75.91,78197.5741,1.8,-0.62455,7e-05,25.44026]
[1744040045721,75.91,78197.5741,1.8,-0.62455,7e-05,25.44031]
[1744040046728,75.91,78187.537,1.8,-0.6253,7e-05,25.42108]
[1744040046961,75.91,78187.537,1.8,-0.6253,7e-05,25.42108]
[1744040046984,75.91,78187.537,1.8,-0.6253,7e-05,25.42108]
[1744040047312,75.91,78187.537,1.8,-0.6253,7e-05,25.42108]
[1744040047615,75.91,78187.537,1.8,-0.6253,7e-05,25.42108]
[1744040047748,75.91,78187.537,1.8,-0.6253,7e-05,25.42108]
[1744040047876,75.91,78194.8857,1.8,-0.62475,7e-05,25.43521]
[1744040048882,75.91,78194.8857,1.8,-0.62475,7e-05,25.43521]
[1744040048930,75.92,78194.8857,1.8,-0.62475,7e-05,25.43525]
[1744040049563,75.92,78194.8857,1.8,-0.62475,7e-05,25.43525]
[1744040049859,75.92,78194.8857,1.8,-0.62475,7e-05,25.43525]
[1744040049878,75.92,78207.5114,1.8,-0.62381,7e-05,25.45938]
[1744040050773,75.92,78207.5114,1.8,-0.62381,7e-05,25.45938]
[1744040050851,75.92,78207.5114,1.8,-0.62381,7e-05,25.45938]
[1744040050950,75.92,78207.5114,1.8,-0.62381,7e-05,25.45938]
[1744040051102,75.92,78207.5114,1.8,-0.62381,7e-05,25.45938]
[1744040051773,75.92,78207.5114,1.8,-0.62381,7e-05,25.45941]
[1744040052342,75.92,78207.5114,1.8,-0.62381,7e-05,25.45941]
[1744040052781,75.92,78207.5114,1.8,-0.62381,7e-05,25.45941]
[1744040053370,75.92,78207.5114,1.8,-0.62381,7e-05,25.45941]
[1744040053816,75.92,78207.5114,1.8,-0.62381,7e-05,25.45941]
[1744040053884,75.92,78295.9482,1.8,-0.6172,7e-05,25.62434]
[1744040055785,75.92,78295.9482,1.8,-0.6172,7e-05,25.62436]
[1744040055802,75.92,78295.9482,1.8,-0.6172,7e-05,25.62437]
[1744040056027,75.92,78295.9482,1.8,-0.6172,7e-05,25.62437]
[1744040056818,75.92,78295.9482,1.8,-0.61719,7e-05,25.62443]
[1744040057134,75.92,78295.9482,1.8,-0.61719,7e-05,25.62443]
[1744040057204,75.92,78295.9482,1.8,-0.61719,7e-05,25.62443]
[1744040057274,75.92,78295.9482,1.8,-0.61719,7e-05,25.62443]
[1744040057574,75.92,78295.9482,1.8,-0.61719,7e-05,25.62443]
[1744040057800,75.92,78295.9482,1.8,-0.61719,7e-05,25.62443]
[1744040057855,75.92,78295.9482,1.8,-0.61719,7e-05,25.62443]
[1744040057874,75.92,78295.9482,1.8,-0.61719,7e-05,25.62441]
[1744040058843,75.92,78295.9482,1.8,-0.61719,7e-05,25.62441]
[1744040058891,75.92,78301.1676,1.8,-0.6168,7e-05,25.63389]
[1744040059831,75.92,78301.1676,1.8,-0.6168,7e-05,25.6339]
[1744040060839,75.92,78273.5378,1.8,-0.61887,7e-05,25.58326]
[1744040061568,75.92,78273.5378,1.8,-0.61887,7e-05,25.58326]
[1744040061887,75.92,78273.5378,1.8,-0.61887,7e-05,25.58326]
[1744040061848,75.92,78273.5378,1.8,-0.61887,7e-05,25.58325]
[1744040062853,75.92,78273.5378,1.8,-0.61887,7e-05,25.5832]
[1744040063153,75.92,78273.5378,1.8,-0.61887,7e-05,25.5832]
[1744040063216,75.92,78273.5378,1.8,-0.61887,7e-05,25.5832]
[1744040063585,75.92,78273.5378,1.8,-0.61887,7e-05,25.5832]
[1744040063860,75.92,78273.5378,1.8,-0.61888,7e-05,25.58317]
[1744040063936,75.92,78273.5378,1.8,-0.61888,7e-05,25.58317]
[1744040064315,75.92,78273.5378,1.8,-0.61888,7e-05,25.58317]
[1744040064341,75.92,78273.5378,1.8,-0.61888,7e-05,25.58317]
[1744040064360,75.92,78273.5378,1.8,-0.61888,7e-05,25.58317]
[1744040064897,75.92,78273.5378,1.8,-0.61888,7e-05,25.58315]
[1744040065178,75.92,78273.5378,1.8,-0.61888,7e-05,25.58315]
[1744040065308,75.92,78273.5378,1.8,-0.61888,7e-05,25.58315]
[1744040065437,75.92,78273.5378,1.8,-0.61888,7e-05,25.58315]
[1744040065643,75.92,78273.5378,1.8,-0.61888,7e-05,25.58315]
[1744040065792,75.92,78273.5378,1.8,-0.61888,7e-05,25.58315]
[1744040065874,75.92,78273.5378,1.8,-0.61888,7e-05,25.58313]
[1744040066305,75.92,78273.5378,1.8,-0.61888,7e-05,25.58313]
[1744040067888,75.92,78245.5862,1.8,-0.62097,7e-05,25.53117]
[1744040068895,75.91,78246.6185,1.8,-0.62089,7e-05,25.53307]
[1744040069800,75.91,78246.6185,1.8,-0.62089,7e-05,25.53307]
[1744040069827,75.91,78246.6185,1.8,-0.62089,7e-05,25.53307]
[1744040069902,75.91,78246.6185,1.8,-0.62089,7e-05,25.53305]
[1744040072903,75.91,78243.4399,1.8,-0.62115,7e-05,25.52339]
[1744040072910,75.91,78238.9766,1.8,-0.62148,7e-05,25.51502]
[1744040073003,75.91,78238.9766,1.8,-0.62148,7e-05,25.51502]
[1744040073087,75.91,78238.9766,1.8,-0.62148,7e-05,25.51502]
[1744040073326,75.91,78238.9766,1.8,-0.62148,7e-05,25.51502]
[1744040073911,75.91,78231.4493,1.8,-0.62205,7e-05,25.50088]
[1744040074173,75.91,78231.4493,1.8,-0.62205,7e-05,25.50088]
[1744040074683,75.91,78231.4493,1.8,-0.62205,7e-05,25.50088]
[1744040074776,75.91,78231.4493,1.8,-0.62205,7e-05,25.50087]
[1744040075815,75.91,78231.4493,1.8,-0.62205,7e-05,25.50087]
[1744040075914,75.91,78273.4741,1.8,-0.6189,7e-05,25.57923]
[1744040076092,75.91,78273.4741,1.8,-0.6189,7e-05,25.57923]
[1744040076937,75.91,78273.4741,1.8,-0.6189,7e-05,25.57923]
[1744040076292,75.91,78273.4741,1.8,-0.6189,7e-05,25.57923]
[1744040077600,75.91,78273.4741,1.8,-0.6189,7e-05,25.57923]
[1744040077666,75.91,78273.4741,1.8,-0.6189,7e-05,25.57925]
[1744040078929,75.92,78307.2306,1.8,-0.61637,7e-05,25.64112]
[1744040079930,75.91,78290.4071,1.8,-0.61764,7e-05,25.61041]
[1744040080931,75.91,78278.0808,1.8,-0.61856,7e-05,25.58773]
[1744040081503,75.91,78278.0808,1.8,-0.61856,7e-05,25.58773]
[1744040081555,75.91,78278.0808,1.8,-0.61856,7e-05,25.58773]
[1744040081604,75.91,78278.0808,1.8,-0.61856,7e-05,25.58769]
[1744040083033,75.91,78274.6124,1.8,-0.61882,7e-05,25.58125]
[1744040083934,75.91,78272.1666,1.8,-0.61901,7e-05,25.57669]
[1744040084644,75.91,78272.1666,1.8,-0.61901,7e-05,25.57669]
[1744040084744,75.91,78272.1666,1.8,-0.61901,7e-05,25.57669]
[1744040084905,75.91,78272.1666,1.8,-0.61901,7e-05,25.57669]
[1744040084780,75.91,78272.1666,1.8,-0.61901,7e-05,25.57669]
[1744040085190,75.91,78272.1666,1.8,-0.61901,7e-05,25.57669]
[1744040085361,75.91,78272.1666,1.8,-0.61901,7e-05,25.57669]
[1744040085539,75.91,78272.1666,1.8,-0.61901,7e-05,25.57669]
[1744040085574,75.91,78272.1666,1.8,-0.61901,7e-05,25.57669]
[1744040085583,75.91,78272.1666,1.8,-0.61901,7e-05,25.57668]
[1744040085984,75.91,78272.1666,1.8,-0.61901,7e-05,25.57668]
[1744040086937,75.91,78314.8674,1.8,-0.61581,7e-05,25.65478]
[1744040087421,75.91,78314.8674,1.8,-0.61581,7e-05,25.65478]
[1744040087474,75.91,78314.8674,1.8,-0.61581,7e-05,25.65478]
[1744040087553,75.91,78314.8674,1.8,-0.61581,7e-05,25.6548]
[1744040088157,75.91,78314.8674,1.8,-0.61581,7e-05,25.6548]
[1744040088529,75.91,78314.8674,1.8,-0.61581,7e-05,25.6548]
[1744040088939,75.91,78320.8878,1.8,-0.61536,7e-05,25.6657]
[1744040089419,75.91,78320.8878,1.8,-0.61536,7e-05,25.6657]
[1744040089940,75.91,78315.0611,1.8,-0.61579,7e-05,25.6552]
[1744040089979,75.91,78315.0611,1.8,-0.61579,7e-05,25.6552]
[1744040090496,75.91,78315.0611,1.8,-0.61579,7e-05,25.6552]
[1744040090511,75.91,78315.0611,1.8,-0.61579,7e-05,25.6552]
[1744040090941,75.91,78317.5736,1.8,-0.6156,7e-05,25.65977]
[1744040091642,75.91,78317.5736,1.8,-0.6156,7e-05,25.65977]
[1744040091740,75.91,78317.5736,1.8,-0.6156,7e-05,25.65981]
[1744040092943,75.92,78295.7032,1.8,-0.61724,7e-05,25.62012]
[1744040093944,75.92,78290.8386,1.8,-0.6176,7e-05,25.61122]
[1744040094945,75.91,78300.4137,1.8,-0.61689,7e-05,25.62868]
[1744040097511,75.91,78297.1244,1.8,-0.61713,7e-05,25.62265]
[1744040097642,75.91,78297.1244,1.8,-0.61713,7e-05,25.62265]
[1744040097695,75.91,78297.1244,1.8,-0.61713,7e-05,25.62265]
[1744040097850,75.91,78297.1244,1.8,-0.61714,7e-05,25.62263]
[1744040098008,75.91,78297.1244,1.8,-0.61714,7e-05,25.62263]
[1744040098950,75.91,78313.3743,1.8,-0.61592,7e-05,25.65217]
[1744040099950,75.91,78299.1248,1.8,-0.61699,7e-05,25.62626]
[1744040100295,75.91,78299.1248,1.8,-0.61699,7e-05,25.62626]
[1744040100951,75.91,78293.6522,1.8,-0.6174,7e-05,25.61625]
[1744040101134,75.91,78293.6522,1.8,-0.6174,7e-05,25.61625]
[1744040101443,75.91,78293.6522,1.8,-0.6174,7e-05,25.61625]
[1744040101528,75.91,78293.6522,1.8,-0.6174,7e-05,25.61625]
[1744040101747,75.91,78293.6522,1.8,-0.6174,7e-05,25.61625]
[1744040102319,75.91,78293.6522,1.8,-0.6174,7e-05,25.61625]
[1744040102423,75.91,78293.6522,1.8,-0.6174,7e-05,25.61625]
[1744040103296,75.91,78293.6522,1.8,-0.6174,7e-05,25.61625]
[1744040103714,75.91,78293.6522,1.8,-0.6174,7e-05,25.61625]
[1744040103959,75.91,78300.1212,1.8,-0.61691,7e-05,25.62804]
[1744040105030,75.91,78300.1212,1.8,-0.61691,7e-05,25.62804]
[1744040105370,75.91,78300.1212,1.8,-0.61691,7e-05,25.62804]
[1744040105961,75.9,78366.7276,1.8,-0.61193,8e-05,25.74722]
[1744040107963,75.9,78340.8159,1.8,-0.61389,8e-05,25.70091]
[1744040108029,75.9,78340.8159,1.8,-0.61389,8e-05,25.70091]
[1744040108151,75.9,78340.8159,1.8,-0.61389,8e-05,25.70091]
[1744040108525,75.9,78340.8159,1.8,-0.61389,8e-05,25.70091]
[1744040108927,75.9,78340.8159,1.8,-0.61389,8e-05,25.70091]
[1744040108964,75.89,78346.1041,1.8,-0.6135,8e-05,25.71026]
[1744040109250,75.89,78346.1041,1.8,-0.6135,8e-05,25.71026]
[1744040109334,75.89,78346.1041,1.8,-0.6135,8e-05,25.71026]
[1744040109683,75.89,78346.1041,1.8,-0.6135,8e-05,25.71026]
[1744040109747,75.89,78346.1041,1.8,-0.6135,8e-05,25.71026]
[1744040109798,75.88,78346.1041,1.8,-0.61351,8e-05,25.70999]
[1744040110251,75.88,78346.1041,1.8,-0.61351,8e-05,25.70999]
[1744040110405,75.88,78346.1041,1.8,-0.61351,8e-05,25.70999]
[1744040110966,75.88,78366.6632,1.8,-0.61198,8e-05,25.74623]
[1744040111654,75.88,78366.6632,1.8,-0.61198,8e-05,25.74623]
[1744040111722,75.88,78366.6632,1.8,-0.61198,8e-05,25.74623]
[1744040111786,75.88,78366.6632,1.8,-0.61198,8e-05,25.74623]
[1744040111967,75.88,78363.3632,1.8,-0.61223,8e-05,25.74038]
[1744040112032,75.88,78363.3632,1.8,-0.61223,8e-05,25.74038]
[1744040112032,75.88,78363.3632,1.8,-0.61223,8e-05,25.74038]
[1744040112081,75.88,78363.3632,1.8,-0.61223,8e-05,25.74038]
[1744040112655,75.88,78363.3632,1.8,-0.61223,8e-05,25.74038]
[1744040112775,75.88,78363.3632,1.8,-0.61223,8e-05,25.74038]
[1744040113325,75.88,78363.3632,1.8,-0.61223,8e-05,25.74038]
[1744040113971,75.88,78390.1326,1.8,-0.61022,8e-05,25.78741]
[1744040114972,75.87,78395.9432,1.8,-0.6098,8e-05,25.79721]
[1744040115281,75.87,78395.9432,1.8,-0.6098,8e-05,25.79721]
[1744040115712,75.87,78395.9432,1.8,-0.6098,8e-05,25.79721]
[1744040115935,75.87,78395.9432,1.8,-0.6098,8e-05,25.79721]
[1744040116608,75.87,78395.9432,1.8,-0.6098,8e-05,25.79721]
[1744040116685,75.87,78395.9432,1.8,-0.6098,8e-05,25.79721]
[1744040117384,75.87,78395.9432,1.8,-0.6098,8e-05,25.79721]
[1744040117979,75.86,78420.8073,1.8,-0.60794,8e-05,25.83989]
[1744040118671,75.86,78420.8073,1.8,-0.60794,8e-05,25.83989]
[1744040118783,75.86,78420.8073,1.8,-0.60794,8e-05,25.83989]
[1744040118920,75.86,78420.8073,1.8,-0.60794,8e-05,25.83985]
[1744040119598,75.86,78420.8073,1.8,-0.60794,8e-05,25.83985]
[1744040119702,75.86,78420.8073,1.8,-0.60795,8e-05,25.83981]
[1744040120986,75.85,78415.2792,1.8,-0.60838,8e-05,25.82999]
[1744040121988,75.84,78423.4209,1.8,-0.60778,8e-05,25.84369]
[1744040122819,75.84,78423.4209,1.8,-0.60778,8e-05,25.84369]
[1744040122915,75.84,78423.4209,1.8,-0.60778,8e-05,25.84369]
[1744040123107,75.83,78423.5309,1.8,-0.60779,8e-05,25.84358]
[1744040123897,75.83,78423.5309,1.8,-0.60779,8e-05,25.84355]
[1744040124263,75.83,78423.5309,1.8,-0.60779,8e-05,25.84355]
[1744040124990,75.82,78434.2155,1.8,-0.60701,8e-05,25.86145]
[1744040125285,75.82,78434.2155,1.8,-0.60701,8e-05,25.86145]
[1744040125394,75.82,78434.2155,1.8,-0.60701,8e-05,25.86145]
[1744040125465,75.82,78434.2155,1.8,-0.60701,8e-05,25.86145]
[1744040126122,75.8,78435.5951,1.8,-0.60692,8e-05,25.86342]
[1744040126992,75.8,78437.2443,1.8,-0.6068,8e-05,25.86619]
[1744040127993,75.8,78443.9822,1.8,-0.6063,8e-05,25.87761]
[1744040129760,75.8,78445.7298,1.8,-0.60617,8e-05,25.88053]
[1744040129769,75.8,78445.7298,1.8,-0.60617,8e-05,25.88053]
[1744040130110,75.8,78445.7298,1.8,-0.60617,8e-05,25.88053]
[1744040130471,75.8,78445.7298,1.8,-0.60617,8e-05,25.88053]
[1744040130711,75.8,78445.7298,1.8,-0.60617,8e-05,25.88053]
[1744040130967,75.8,78445.7298,1.8,-0.60617,8e-05,25.88053]
[1744040130997,75.8,78448.2098,1.8,-0.60598,8e-05,25.88472]
[1744040131147,75.8,78448.2098,1.8,-0.60598,8e-05,25.88472]
[1744040131557,75.8,78448.2098,1.8,-0.60598,8e-05,25.88472]
[1744040131998,75.8,78468.6959,1.8,-0.60445,8e-05,25.9156]
[1744040132116,75.8,78468.6959,1.8,-0.60445,8e-05,25.9156]
[1744040132400,75.8,78468.6959,1.8,-0.60445,8e-05,25.9156]
[1744040134001,75.79,78491.1855,1.8,-0.60277,8e-05,25.95276]
[1744040134077,75.79,78491.1855,1.8,-0.60277,8e-05,25.95276]
[1744040134652,75.79,78491.1855,1.8,-0.60277,8e-05,25.95276]
[1744040134841,75.79,78491.1855,1.8,-0.60277,8e-05,25.95276]
[1744040135679,75.79,78491.1855,1.8,-0.60277,8e-05,25.95276]
[1744040135914,75.79,78491.1855,1.8,-0.60277,8e-05,25.95276]
[1744040135955,75.79,78491.1855,1.8,-0.60277,8e-05,25.95278]
[1744040136426,75.79,78516.5355,1.8,-0.60085,8e-05,25.99447]
[1744040137520,75.79,78516.5355,1.8,-0.60085,8e-05,25.99447]
[1744040137885,75.79,78516.5355,1.8,-0.60085,8e-05,25.99444]
[1744040139007,75.76,78497.9667,1.8,-0.6023,8e-05,25.96325]
[1744040139198,75.76,78497.9667,1.8,-0.6023,8e-05,25.96325]
[1744040139632,75.76,78497.9667,1.8,-0.6023,8e-05,25.96325]
[1744040140009,75.76,78511.9488,1.8,-0.60125,8e-05,25.98608]
[1744040143019,75.76,78524.9649,1.8,-0.60026,8e-05,26.00733]
[1744040145448,75.78,78521.1307,1.8,-0.60051,8e-05,26.00178]
[1744040145587,75.78,78521.1307,1.8,-0.60051,8e-05,26.00178]
[1744040145890,75.78,78521.1307,1.8,-0.60051,8e-05,26.00178]
[1744040146003,75.78,78521.1307,1.8,-0.60051,8e-05,26.00178]
[1744040145954,75.78,78521.1307,1.8,-0.60051,8e-05,26.00178]
[1744040146460,75.78,78521.1307,1.8,-0.60051,8e-05,26.00178]
[1744040147023,75.78,78525.5311,1.8,-0.60019,8e-05,26.00878]
[1744040147368,75.78,78525.5311,1.8,-0.60019,8e-05,26.00878]
[1744040148024,75.78,78524.6321,1.8,-0.60025,8e-05,26.00753]
[1744040149025,75.8,78539.9036,1.8,-0.59907,8e-05,26.03266]
[1744040150026,75.78,78533.728,1.8,-0.59956,8e-05,26.02225]
[1744040151904,75.78,78533.728,1.8,-0.59956,8e-05,26.02225]
[1744040151943,75.77,78533.728,1.8,-0.59958,8e-05,26.02184]
[1744040152497,75.77,78533.728,1.8,-0.59958,8e-05,26.02184]
[1744040152845,75.77,78533.728,1.8,-0.59958,8e-05,26.02184]
[1744040153031,75.73,78519.9123,1.8,-0.60069,8e-05,25.99838]
[1744040153772,75.73,78519.9123,1.8,-0.60069,8e-05,25.99838]
[1744040154034,75.72,78518.4422,1.8,-0.60082,8e-05,25.99564]
[1744040155034,75.71,78524.8828,1.8,-0.60035,8e-05,26.00577]
[1744040156035,75.69,78519.4423,1.8,-0.60079,8e-05,25.99657]
[1744040156439,75.69,78519.4423,1.8,-0.60079,8e-05,25.99657]
[1744040157028,75.69,78519.4423,1.8,-0.60079,8e-05,25.99657]
[1744040156877,75.69,78519.4423,1.8,-0.60079,8e-05,25.99657]
[1744040157587,75.69,78519.4423,1.8,-0.60079,8e-05,25.99657]
[1744040157916,75.69,78519.4423,1.8,-0.60079,8e-05,25.99657]
[1744040157959,75.69,78519.4423,1.8,-0.60079,8e-05,25.99657]
[1744040158187,75.69,78519.4423,1.8,-0.60079,8e-05,25.99657]
[1744040158343,75.69,78519.4423,1.8,-0.60079,8e-05,25.99657]
[1744040158602,75.68,78519.4423,1.8,-0.60081,8e-05,25.99618]
[1744040159335,75.68,78519.4423,1.8,-0.60081,8e-05,25.99618]
[1744040159810,75.68,78519.4423,1.8,-0.60081,8e-05,25.99618]
[1744040159867,75.67,78519.4423,1.8,-0.60083,8e-05,25.99579]
[1744040160343,75.67,78519.4423,1.8,-0.60083,8e-05,25.99579]
[1744040160647,75.67,78519.4423,1.8,-0.60083,8e-05,25.99579]
[1744040160764,75.67,78519.4423,1.8,-0.60083,8e-05,25.99579]
[1744040160880,75.67,78519.4423,1.8,-0.60083,8e-05,25.99579]
[1744040161224,75.67,78519.4423,1.8,-0.60083,8e-05,25.99579]
[1744040161484,75.67,78519.4423,1.8,-0.60083,8e-05,25.99579]
[1744040162051,75.66,78519.4423,1.8,-0.60084,8e-05,25.9956]
[1744040162533,75.66,78519.4423,1.8,-0.60084,8e-05,25.9956]
[1744040162791,75.66,78519.4423,1.8,-0.60084,8e-05,25.9956]
[1744040162850,75.66,78519.4423,1.8,-0.60084,8e-05,25.9956]
[1744040163873,75.66,78519.4423,1.8,-0.60084,8e-05,25.9956]
[1744040164300,75.65,78519.4423,1.8,-0.60085,8e-05,25.99545]
[1744040165057,75.65,78466.1954,1.8,-0.60488,8e-05,25.90707]
[1744040165763,75.65,78466.1954,1.8,-0.60488,8e-05,25.90707]
[1744040166058,75.65,78472.2352,1.8,-0.60443,8e-05,25.91716]
[1744040167059,75.65,78463.3266,1.8,-0.6051,8e-05,25.90217]
[1744040167629,75.65,78463.3266,1.8,-0.6051,8e-05,25.90217]
[1744040167914,75.65,78463.3266,1.8,-0.6051,8e-05,25.90217]
[1744040168139,75.65,78463.3266,1.8,-0.6051,8e-05,25.90217]
[1744040168735,75.65,78463.3266,1.8,-0.6051,8e-05,25.90217]
[1744040168854,75.65,78463.3266,1.8,-0.6051,8e-05,25.90218]
[1744040169682,75.65,78455.3891,1.8,-0.6057,8e-05,25.88878]
[1744040170390,75.65,78455.3891,1.8,-0.6057,8e-05,25.88878]
[1744040170630,75.65,78455.3891,1.8,-0.6057,8e-05,25.88878]
[1744040170726,75.65,78455.3891,1.8,-0.6057,8e-05,25.88878]
[1744040170801,75.65,78455.3891,1.8,-0.6057,8e-05,25.88878]
[1744040171016,75.65,78455.3891,1.8,-0.6057,8e-05,25.88878]
[1744040171058,75.65,78455.3891,1.8,-0.6057,8e-05,25.88879]
[1744040171774,75.65,78455.3891,1.8,-0.6057,8e-05,25.88879]
[1744040171849,75.65,78455.3891,1.8,-0.6057,8e-05,25.88879]
[1744040171908,75.65,78455.3891,1.8,-0.60571,8e-05,25.88864]
[1744040172694,75.65,78455.3891,1.8,-0.60571,8e-05,25.88864]
[1744040172706,75.65,78455.3891,1.8,-0.60571,8e-05,25.88865]
[1744040173680,75.65,78455.3891,1.8,-0.60571,8e-05,25.88865]
[1744040173709,75.65,78455.3891,1.8,-0.60571,8e-05,25.88865]
[1744040173742,75.65,78455.3891,1.8,-0.60571,8e-05,25.88865]
[1744040173766,75.65,78455.3891,1.8,-0.60571,8e-05,25.88867]
[1744040174185,75.65,78455.3891,1.8,-0.60571,8e-05,25.88867]
[1744040174614,75.65,78455.3891,1.8,-0.60571,8e-05,25.88867]
[1744040175177,75.64,78455.3891,1.8,-0.60572,8e-05,25.88847]
[1744040176069,75.63,78495.933,1.8,-0.60267,8e-05,25.95604]
[1744040178071,75.61,78490.9068,1.8,-0.60308,8e-05,25.94726]
[1744040178642,75.61,78490.9068,1.8,-0.60308,8e-05,25.94726]
[1744040178973,75.61,78490.9068,1.8,-0.60308,8e-05,25.94726]
[1744040179055,75.61,78490.9068,1.8,-0.60308,8e-05,25.94726]
[1744040179569,75.61,78490.9068,1.8,-0.60308,8e-05,25.94726]
[1744040180173,75.61,78490.9068,1.8,-0.60309,8e-05,25.94711]
[1744040180237,75.61,78490.9068,1.8,-0.60309,8e-05,25.94711]
[1744040180293,75.61,78490.9068,1.8,-0.60309,8e-05,25.94711]
[1744040180432,75.61,78490.9068,1.8,-0.60309,8e-05,25.94711]
[1744040180796,75.61,78490.9068,1.8,-0.60309,8e-05,25.94711]
[1744040181197,75.61,78490.9068,1.8,-0.60309,8e-05,25.94711]
[1744040182014,75.6,78490.9068,1.8,-0.6031,8e-05,25.94696]
[1744040182726,75.6,78490.9068,1.8,-0.6031,8e-05,25.94696]
[1744040182764,75.6,78490.9068,1.8,-0.6031,8e-05,25.94696]
[1744040182832,75.6,78490.9068,1.8,-0.6031,8e-05,25.94696]
[1744040182967,75.6,78490.9068,1.8,-0.6031,8e-05,25.94696]
[1744040183032,75.6,78490.9068,1.8,-0.6031,8e-05,25.94696]
[1744040183189,75.6,78490.9068,1.8,-0.6031,8e-05,25.94696]
[1744040183827,75.6,78490.9068,1.8,-0.6031,8e-05,25.94696]
[1744040183954,75.6,78490.9068,1.8,-0.6031,8e-05,25.94696]
[1744040184077,75.59,78556.4589,1.8,-0.59814,8e-05,26.05373]
[1744040184231,75.59,78556.4589,1.8,-0.59814,8e-05,26.05373]
[1744040185024,75.59,78556.4589,1.8,-0.59814,8e-05,26.05373]
[1744040185078,75.58,78575.9334,1.8,-0.59667,8e-05,26.08455]
[1744040185190,75.58,78575.9334,1.8,-0.59667,8e-05,26.08455]
[1744040185246,75.58,78575.9334,1.8,-0.59667,8e-05,26.08455]
[1744040186079,75.58,78561.1594,1.8,-0.5978,8e-05,26.06092]
[1744040186853,75.58,78561.1594,1.8,-0.5978,8e-05,26.06092]
[1744040187026,75.58,78561.1594,1.8,-0.5978,8e-05,26.06092]
[1744040186956,75.58,78561.1594,1.8,-0.5978,8e-05,26.06092]
[1744040187791,75.58,78561.1594,1.8,-0.5978,8e-05,26.06092]
[1744040187992,75.58,78561.1594,1.8,-0.5978,8e-05,26.06092]
[1744040189167,75.58,78561.1594,1.8,-0.5978,8e-05,26.06092]
[1744040189282,75.58,78561.1594,1.8,-0.5978,8e-05,26.06092]
[1744040189854,75.58,78561.1594,1.8,-0.5978,8e-05,26.0609]
[1744040190773,75.58,78561.1594,1.8,-0.5978,8e-05,26.0609]
[1744040191050,75.58,78561.1594,1.8,-0.5978,8e-05,26.0609]
[1744040191534,75.58,78561.1594,1.8,-0.5978,8e-05,26.0609]
[1744040191081,75.57,78561.1594,1.8,-0.59784,8e-05,26.05693]
[1744040192454,75.55,78671.7013,1.8,-0.58944,8e-05,26.22779]
[1744040192910,75.55,78671.7013,1.8,-0.58944,8e-05,26.22779]
[1744040193455,75.56,78663.9302,1.8,-0.59003,8e-05,26.21622]
[1744040194381,75.56,78663.9302,1.8,-0.59003,8e-05,26.21622]
[1744040194456,75.56,78652.5367,1.8,-0.5909,8e-05,26.19902]
[1744040194626,75.56,78652.5367,1.8,-0.5909,8e-05,26.19902]
[1744040194972,75.56,78652.5367,1.8,-0.5909,8e-05,26.19902]
[1744040195453,75.56,78652.5367,1.8,-0.5909,8e-05,26.19902]
[1744040195457,75.56,78653.6509,1.8,-0.5908,8e-05,26.20086]
[1744040195499,75.56,78653.6509,1.8,-0.5908,8e-05,26.20086]
[1744040196006,75.56,78653.6509,1.8,-0.5908,8e-05,26.20086]
[1744040196400,75.57,78653.6509,1.8,-0.5908,8e-05,26.2009]
[1744040196560,75.57,78653.6509,1.8,-0.5908,8e-05,26.2009]
[1744040196885,75.57,78653.6509,1.8,-0.5908,8e-05,26.2009]
[1744040197041,75.57,78653.6509,1.8,-0.5908,8e-05,26.2009]
[1744040197184,75.57,78653.6509,1.8,-0.5908,8e-05,26.2009]
[1744040197359,75.57,78653.6509,1.8,-0.5908,8e-05,26.2009]
[1744040197932,75.55,78653.6509,1.8,-0.59082,8e-05,26.20053]
[1744040198774,75.55,78653.6509,1.8,-0.59082,8e-05,26.20053]
[1744040199017,75.55,78653.6509,1.8,-0.59082,8e-05,26.20053]
[1744040199251,75.55,78653.6509,1.8,-0.59082,8e-05,26.20053]
[1744040199270,75.55,78653.6509,1.8,-0.59082,8e-05,26.20053]
[1744040199467,75.55,78653.6509,1.8,-0.59082,8e-05,26.20053]
[1744040199402,75.54,78653.6509,1.8,-0.59084,8e-05,26.20033]
[1744040200040,75.54,78653.6509,1.8,-0.59084,8e-05,26.20033]
[1744040200438,75.54,78653.6509,1.8,-0.59084,8e-05,26.20033]
[1744040200462,75.53,78622.0048,1.8,-0.59326,8e-05,26.15178]
[1744040201465,75.53,78584.6407,1.8,-0.59612,8e-05,26.09317]
[1744040201606,75.53,78584.6407,1.8,-0.59612,8e-05,26.09317]
[1744040202404,75.53,78584.6407,1.8,-0.59612,8e-05,26.09317]
[1744040202745,75.53,78584.6407,1.8,-0.59612,8e-05,26.09317]
[1744040203094,75.53,78584.6407,1.8,-0.59612,8e-05,26.09317]
[1744040203467,75.52,78584.5995,1.8,-0.59613,8e-05,26.09304]
[1744040203499,75.52,78584.5995,1.8,-0.59613,8e-05,26.09304]
[1744040203552,75.52,78584.5995,1.8,-0.59613,8e-05,26.09304]
[1744040203642,75.52,78584.5995,1.8,-0.59613,8e-05,26.09304]
[1744040204080,75.53,78584.5995,1.8,-0.59612,8e-05,26.0931]
[1744040205044,75.53,78584.5995,1.8,-0.59612,8e-05,26.0931]
[1744040205145,75.52,78584.5995,1.8,-0.59613,8e-05,26.09301]
[1744040206164,75.52,78584.5995,1.8,-0.59613,8e-05,26.09301]
[1744040206269,75.52,78584.5995,1.8,-0.59614,8e-05,26.09289]
[1744040206847,75.52,78584.5995,1.8,-0.59614,8e-05,26.09289]
[1744040206999,75.52,78584.5995,1.8,-0.59614,8e-05,26.09289]
[1744040207135,75.52,78584.5995,1.8,-0.59614,8e-05,26.09289]
[1744040207153,75.52,78584.5995,1.8,-0.59614,8e-05,26.09289]
[1744040207245,75.52,78584.5995,1.8,-0.59613,8e-05,26.09301]
[1744040207902,75.52,78584.5995,1.8,-0.59613,8e-05,26.09301]
[1744040207958,75.52,78584.5995,1.8,-0.59613,8e-05,26.09301]
[1744040208011,75.52,78584.5995,1.8,-0.59613,8e-05,26.09303]
[1744040208856,75.52,78584.5995,1.8,-0.59613,8e-05,26.09303]
[1744040209010,75.52,78584.5995,1.8,-0.59613,8e-05,26.09295]
[1744040210108,75.52,78584.5995,1.8,-0.59613,8e-05,26.09295]
[1744040210188,75.52,78584.5995,1.8,-0.59613,8e-05,26.09295]
[1744040210284,75.52,78584.5995,1.8,-0.59613,8e-05,26.09295]
[1744040210358,75.52,78584.5995,1.8,-0.59613,8e-05,26.09295]
[1744040210430,75.52,78584.5995,1.8,-0.59614,8e-05,26.09288]
[1744040210615,75.52,78584.5995,1.8,-0.59614,8e-05,26.09288]
[1744040211547,75.52,78584.5995,1.8,-0.59614,8e-05,26.09288]
[1744040211777,75.52,78584.5995,1.8,-0.59614,8e-05,26.09288]
[1744040212443,75.52,78584.5995,1.8,-0.59614,8e-05,26.09288]
[1744040212529,75.52,78584.5995,1.8,-0.59614,8e-05,26.09288]
[1744040212476,75.5,78570.405,1.8,-0.59724,8e-05,26.07002]
[1744040213047,75.5,78570.405,1.8,-0.59724,8e-05,26.07002]
[1744040213754,75.5,78570.405,1.8,-0.59724,8e-05,26.07002]
[1744040213891,75.5,78570.405,1.8,-0.59724,8e-05,26.07002]
[1744040214480,75.51,78555.9571,1.8,-0.59833,8e-05,26.04704]
[1744040215481,75.51,78575.0926,1.8,-0.59687,8e-05,26.07764]
[1744040216929,75.51,78575.0926,1.8,-0.59687,8e-05,26.07763]
[1744040217075,75.51,78575.0926,1.8,-0.59687,8e-05,26.07763]
[1744040218484,75.51,78552.8024,1.8,-0.59856,8e-05,26.04202]
[1744040222488,75.52,78546.1176,1.8,-0.59907,8e-05,26.03135]
[1744040222938,75.52,78546.1176,1.8,-0.59907,8e-05,26.03135]
[1744040222946,75.52,78546.1176,1.8,-0.59907,8e-05,26.03135]
[1744040222962,75.52,78546.1176,1.8,-0.59907,8e-05,26.03135]
[1744040223402,75.52,78546.1176,1.8,-0.59907,8e-05,26.03135]
[1744040223430,75.52,78546.1176,1.8,-0.59907,8e-05,26.03135]
[1744040223120,75.52,78546.1176,1.8,-0.59907,8e-05,26.03135]
[1744040223975,75.52,78546.1176,1.8,-0.59907,8e-05,26.03135]
[1744040224490,75.51,78527.8263,1.8,-0.60046,8e-05,26.0016]
[1744040224904,75.51,78527.8263,1.8,-0.60046,8e-05,26.0016]
[1744040225134,75.51,78527.8263,1.8,-0.60046,8e-05,26.0016]
[1744040225973,75.51,78527.8263,1.8,-0.60046,8e-05,26.0016]
[1744040226460,75.51,78527.8263,1.8,-0.60046,8e-05,26.00157]
[1744040227147,75.51,78527.8263,1.8,-0.60046,8e-05,26.00157]
[1744040227495,75.51,78485.0439,1.8,-0.60371,8e-05,25.93086]
[1744040227954,75.51,78485.0439,1.8,-0.60371,8e-05,25.93086]
[1744040229150,75.51,78485.0439,1.8,-0.60371,8e-05,25.93086]
[1744040229373,75.51,78485.0439,1.8,-0.60371,8e-05,25.93086]
[1744040229669,75.51,78485.0439,1.8,-0.60371,8e-05,25.93086]
[1744040230140,75.51,78485.0439,1.8,-0.60371,8e-05,25.93086]
[1744040230498,75.52,78440.4882,1.8,-0.60708,8e-05,25.85556]
[1744040231149,75.52,78440.4882,1.8,-0.60708,8e-05,25.85556]
[1744040231499,75.52,78425.9633,1.8,-0.60818,8e-05,25.8306]
[1744040231960,75.52,78425.9633,1.8,-0.60818,8e-05,25.8306]
[1744040232501,75.52,78437.0538,1.8,-0.60734,8e-05,25.8497]
[1744040232913,75.52,78437.0538,1.8,-0.60734,8e-05,25.8497]
[1744040233132,75.52,78437.0538,1.8,-0.60734,8e-05,25.8497]
[1744040233284,75.52,78437.0538,1.8,-0.60734,8e-05,25.8497]
[1744040233419,75.52,78437.0538,1.8,-0.60734,8e-05,25.8497]
[1744040233456,75.52,78437.0538,1.8,-0.60734,8e-05,25.8497]
[1744040234200,75.52,78437.0538,1.8,-0.60734,8e-05,25.84971]
[1744040234555,75.52,78437.0538,1.8,-0.60734,8e-05,25.84971]
[1744040235366,75.52,78437.0538,1.8,-0.60734,8e-05,25.84971]
[1744040235444,75.52,78437.0538,1.8,-0.60733,8e-05,25.84974]
[1744040236363,75.52,78437.0538,1.8,-0.60733,8e-05,25.84974]
[1744040236966,75.52,78437.0538,1.8,-0.60733,8e-05,25.84974]
[1744040237496,75.52,78437.0538,1.8,-0.60733,8e-05,25.84979]
[1744040238509,75.52,78494.7289,1.8,-0.60296,8e-05,25.94726]
[1744040238974,75.52,78494.7289,1.8,-0.60296,8e-05,25.94726]
[1744040239134,75.52,78494.7289,1.8,-0.60296,8e-05,25.94726]
[1744040239510,75.52,78503.2048,1.8,-0.60232,8e-05,25.96133]
[1744040240511,75.52,78513.7148,1.8,-0.60152,8e-05,25.97869]
[1744040243233,75.52,78515.9746,1.8,-0.60135,8e-05,25.98239]
[1744040243268,75.52,78515.9746,1.8,-0.60135,8e-05,25.98239]
[1744040244517,75.52,78501.326,1.8,-0.60246,8e-05,25.9582]
[1744040245461,75.52,78501.326,1.8,-0.60246,8e-05,25.9582]
[1744040246461,75.52,78501.326,1.8,-0.60246,8e-05,25.9582]
[1744040246514,75.52,78501.326,1.8,-0.60246,8e-05,25.95809]
[1744040247520,75.52,78472.1352,1.8,-0.60468,8e-05,25.90935]
[1744040249170,75.52,78472.1352,1.8,-0.60468,8e-05,25.90935]
[1744040249522,75.52,78464.1014,1.8,-0.60529,8e-05,25.8958]
[1744040249861,75.52,78464.1014,1.8,-0.60529,8e-05,25.8958]
[1744040250325,75.52,78464.1014,1.8,-0.60528,8e-05,25.89583]
[1744040251333,75.52,78471.2887,1.8,-0.60476,8e-05,25.90432]
[1744040252525,75.52,78457.1451,1.8,-0.60582,8e-05,25.88056]
[1744040253939,75.52,78457.1451,1.8,-0.60582,8e-05,25.88056]
[1744040254353,75.53,78457.1451,1.8,-0.60582,8e-05,25.88058]
[1744040254559,75.53,78457.1451,1.8,-0.60582,8e-05,25.88058]
[1744040254798,75.53,78457.1451,1.8,-0.60582,8e-05,25.88058]
[1744040254849,75.53,78457.1451,1.8,-0.60582,8e-05,25.88058]
[1744040255319,75.53,78457.1451,1.8,-0.60582,8e-05,25.88058]
[1744040255397,75.53,78457.1451,1.8,-0.60582,8e-05,25.88058]
[1744040255499,75.53,78457.1451,1.8,-0.60581,8e-05,25.88074]
[1744040255800,75.53,78457.1451,1.8,-0.60581,8e-05,25.88074]
[1744040255943,75.53,78457.1451,1.8,-0.60581,8e-05,25.88074]
[1744040256188,75.53,78457.1451,1.8,-0.60581,8e-05,25.88074]
[1744040256486,75.53,78457.1451,1.8,-0.60581,8e-05,25.88074]
[1744040257374,75.53,78457.1451,1.8,-0.6058,8e-05,25.88082]
[1744040258531,75.53,78510.4561,1.8,-0.60176,8e-05,25.97001]
[1744040258588,75.53,78510.4561,1.8,-0.60176,8e-05,25.97001]
[1744040259092,75.53,78510.4561,1.8,-0.60176,8e-05,25.97001]
[1744040259388,75.53,78510.4561,1.8,-0.60176,8e-05,25.97001]
[1744040259389,75.53,78510.4561,1.8,-0.60176,8e-05,25.97003]
[1744040259896,75.53,78510.4561,1.8,-0.60176,8e-05,25.97003]
[1744040260242,75.53,78510.4561,1.8,-0.60176,8e-05,25.97003]
[1744040260396,75.54,78510.4561,1.8,-0.60175,8e-05,25.97023]
[1744040261256,75.54,78510.4561,1.8,-0.60175,8e-05,25.97023]
[1744040261403,75.54,78510.4561,1.8,-0.60174,8e-05,25.97031]
[1744040261957,75.54,78510.4561,1.8,-0.60174,8e-05,25.97031]
[1744040262410,75.56,78510.4561,1.8,-0.60172,8e-05,25.97067]
[1744040263417,75.56,78579.217,1.8,-0.59649,8e-05,26.08193]
[1744040263631,75.56,78579.217,1.8,-0.59649,8e-05,26.08193]
[1744040264543,75.57,78606.7658,1.8,-0.59438,8e-05,26.12541]
[1744040265677,75.57,78606.7658,1.8,-0.59438,8e-05,26.12541]
[1744040266438,75.57,78606.7658,1.8,-0.59438,8e-05,26.12541]
[1744040266532,75.57,78606.7658,1.8,-0.59437,8e-05,26.1255]
[1744040266939,75.57,78606.7658,1.8,-0.59437,8e-05,26.1255]
[1744040267541,75.58,78606.7658,1.8,-0.59436,8e-05,26.12568]
[1744040268541,75.58,78606.7658,1.8,-0.59436,8e-05,26.12568]
[1744040268548,75.58,78654.4322,1.8,-0.59073,8e-05,26.19884]
[1744040269549,75.59,78668.0891,1.8,-0.58968,8e-05,26.21956]
[1744040269847,75.59,78668.0891,1.8,-0.58968,8e-05,26.21956]
[1744040270466,75.59,78668.0891,1.8,-0.58968,8e-05,26.21956]
[1744040271138,75.59,78668.0891,1.8,-0.58968,8e-05,26.21956]
[1744040271354,75.59,78668.0891,1.8,-0.58968,8e-05,26.21956]
[1744040271442,75.59,78668.0891,1.8,-0.58968,8e-05,26.21956]
[1744040271466,75.59,78668.0891,1.8,-0.58968,8e-05,26.21956]
[1744040271552,75.58,78668.0891,1.8,-0.58969,8e-05,26.2194]
[1744040272382,75.58,78668.0891,1.8,-0.58969,8e-05,26.2194]
[1744040272483,75.58,78668.0891,1.8,-0.58969,8e-05,26.21933]
[1744040272707,75.58,78668.0891,1.8,-0.58969,8e-05,26.21933]
[1744040273490,75.58,78668.0891,1.8,-0.58969,8e-05,26.21934]
[1744040274497,75.58,78680.6067,1.8,-0.58874,8e-05,26.23804]
[1744040276123,75.58,78684.1982,1.8,-0.58846,8e-05,26.24338]
[1744040276512,75.58,78684.1982,1.8,-0.58846,8e-05,26.24338]
[1744040276840,75.58,78684.1982,1.8,-0.58846,8e-05,26.24338]
[1744040277075,75.58,78684.1982,1.8,-0.58846,8e-05,26.24338]
[1744040277128,75.58,78684.1982,1.8,-0.58846,8e-05,26.24338]
[1744040277562,75.58,78684.5375,1.8,-0.58844,8e-05,26.24387]
[1744040277778,75.58,78684.5375,1.8,-0.58844,8e-05,26.24387]
[1744040277841,75.58,78684.5375,1.8,-0.58844,8e-05,26.24387]
[1744040278008,75.58,78684.5375,1.8,-0.58844,8e-05,26.24387]
[1744040278525,75.58,78684.5375,1.8,-0.58844,8e-05,26.24387]
[1744040279564,75.58,78696.6886,1.8,-0.58751,8e-05,26.26186]
[1744040284127,75.58,78693.9397,1.8,-0.58772,8e-05,26.25778]
[1744040284185,75.58,78693.9397,1.8,-0.58772,8e-05,26.25778]
[1744040284257,75.58,78693.9397,1.8,-0.58772,8e-05,26.25777]
[1744040284781,75.58,78693.9397,1.8,-0.58772,8e-05,26.25777]
[1744040284947,75.58,78693.9397,1.8,-0.58772,8e-05,26.25777]
[1744040285059,75.58,78693.9397,1.8,-0.58772,8e-05,26.25777]
[1744040285094,75.58,78693.9397,1.8,-0.58772,8e-05,26.25777]
[1744040285570,75.58,78688.3228,1.8,-0.58815,8e-05,26.24944]
[1744040286295,75.58,78688.3228,1.8,-0.58815,8e-05,26.24944]
[1744040286355,75.58,78688.3228,1.8,-0.58815,8e-05,26.24944]
[1744040286579,75.58,78688.3228,1.8,-0.58815,8e-05,26.24944]
[1744040286484,75.58,78688.3228,1.8,-0.58815,8e-05,26.24944]
[1744040286690,75.58,78688.3228,1.8,-0.58815,8e-05,26.24944]
[1744040286877,75.58,78688.3228,1.8,-0.58815,8e-05,26.24944]
[1744040287405,75.58,78688.3228,1.8,-0.58815,8e-05,26.24944]
[1744040287482,75.58,78688.3228,1.8,-0.58815,8e-05,26.24944]
[1744040287733,75.58,78688.3228,1.8,-0.58815,8e-05,26.24944]
[1744040288285,75.58,78688.3228,1.8,-0.58815,8e-05,26.24944]
[1744040288557,75.58,78688.3228,1.8,-0.58815,8e-05,26.24944]
[1744040288578,75.57,78697.6284,1.8,-0.58745,8e-05,26.26304]
[1744040288628,75.57,78697.6284,1.8,-0.58745,8e-05,26.26304]
[1744040289102,75.57,78697.6284,1.8,-0.58745,8e-05,26.26304]
[1744040289579,75.56,78646.9318,1.8,-0.59134,8e-05,26.18695]
[1744040290303,75.56,78646.9318,1.8,-0.59134,8e-05,26.18695]
[1744040290579,75.56,78646.9318,1.8,-0.59134,8e-05,26.18695]
[1744040290580,75.56,78669.8022,1.8,-0.58959,8e-05,26.22147]
[1744040290738,75.56,78669.8022,1.8,-0.58959,8e-05,26.22147]
[1744040291175,75.56,78669.8022,1.8,-0.58959,8e-05,26.22147]
[1744040291344,75.56,78669.8022,1.8,-0.58959,8e-05,26.22147]
[1744040291394,75.56,78669.8022,1.8,-0.58959,8e-05,26.22147]
[1744040292070,75.56,78669.8022,1.8,-0.58959,8e-05,26.22147]
[1744040292331,75.56,78669.8022,1.8,-0.58959,8e-05,26.22147]
[1744040292588,75.56,78688.9891,1.8,-0.58813,8e-05,26.25004]
[1744040293920,75.56,78688.9891,1.8,-0.58813,8e-05,26.25004]
[1744040294059,75.56,78688.9891,1.8,-0.58813,8e-05,26.25004]
[1744040295043,75.56,78688.9891,1.8,-0.58813,8e-05,26.25004]
[1744040295064,75.56,78688.9891,1.8,-0.58813,8e-05,26.25004]
[1744040295574,75.56,78688.9891,1.8,-0.58813,8e-05,26.25004]
[1744040295367,75.55,78688.9891,1.8,-0.58814,8e-05,26.24983]
[1744040295729,75.55,78688.9891,1.8,-0.58814,8e-05,26.24983]
[1744040295913,75.55,78688.9891,1.8,-0.58814,8e-05,26.24983]
[1744040296465,75.54,78688.9891,1.8,-0.58816,8e-05,26.24956]
[1744040296987,75.54,78688.9891,1.8,-0.58816,8e-05,26.24956]
[1744040297324,75.54,78688.9891,1.8,-0.58816,8e-05,26.24956]
[1744040297472,75.54,78688.9891,1.8,-0.58816,8e-05,26.24955]
[1744040298596,75.54,78843.5982,1.8,-0.57633,8e-05,26.46721]
[1744040298819,75.54,78843.5982,1.8,-0.57633,8e-05,26.46721]
[1744040299597,75.55,78878.8412,1.8,-0.5736,8e-05,26.51382]
[1744040301024,75.55,78878.8412,1.8,-0.5736,8e-05,26.51382]
[1744040301130,75.54,78878.8412,1.8,-0.57361,8e-05,26.51375]
[1744040301795,75.54,78878.8412,1.8,-0.57361,8e-05,26.51375]
[1744040302373,75.55,78878.8412,1.8,-0.57361,8e-05,26.51377]
[1744040303601,75.53,78838.7289,1.8,-0.5767,8e-05,26.46067]
[1744040305603,75.53,78833.2227,1.8,-0.57712,8e-05,26.45327]
[1744040306604,75.53,78828.6213,1.8,-0.57748,8e-05,26.44705]
[1744040307790,75.53,78826.3896,1.8,-0.57765,8e-05,26.44402]
[1744040308460,75.53,78826.3896,1.8,-0.57765,8e-05,26.44402]
[1744040308482,75.52,78826.3896,1.8,-0.57767,8e-05,26.44385]
[1744040308857,75.52,78826.3896,1.8,-0.57767,8e-05,26.44385]
[1744040309504,75.52,78826.3896,1.8,-0.57767,8e-05,26.4438]
[1744040310618,75.52,78786.7388,1.8,-0.58071,8e-05,26.38948]
[1744040311604,75.52,78786.7388,1.8,-0.58071,8e-05,26.38948]
[1744040311613,75.52,78758.5776,1.8,-0.58288,8e-05,26.34636]
[1744040312614,75.52,78754.2065,1.8,-0.58322,8e-05,26.34015]
[1744040312873,75.52,78754.2065,1.8,-0.58322,8e-05,26.34015]
[1744040313280,75.52,78754.2065,1.8,-0.58322,8e-05,26.34015]
[1744040313615,75.52,78761.8065,1.8,-0.58263,8e-05,26.35094]
[1744040314166,75.52,78761.8065,1.8,-0.58263,8e-05,26.35094]
[1744040314540,75.52,78761.8065,1.8,-0.58263,8e-05,26.35094]
[1744040314622,75.53,78771.9283,1.8,-0.58184,8e-05,26.36539]
[1744040314715,75.53,78771.9283,1.8,-0.58184,8e-05,26.36539]
[1744040314751,75.53,78771.9283,1.8,-0.58184,8e-05,26.36539]
[1744040314788,75.53,78771.9283,1.8,-0.58184,8e-05,26.36539]
[1744040315623,75.53,78797.0983,1.8,-0.57991,8e-05,26.40042]
[1744040315894,75.53,78797.0983,1.8,-0.57991,8e-05,26.40042]
[1744040316459,75.53,78797.0983,1.8,-0.57991,8e-05,26.40042]
[1744040318626,75.53,78804.0236,1.8,-0.57938,8e-05,26.40996]
[1744040320629,75.53,78813.7801,1.8,-0.57863,8e-05,26.42332]
[1744040320662,75.53,78813.7801,1.8,-0.57863,8e-05,26.42332]
[1744040321112,75.53,78813.7801,1.8,-0.57863,8e-05,26.42332]
[1744040321629,75.53,78826.0714,1.8,-0.57769,8e-05,26.43999]
[1744040321848,75.53,78826.0714,1.8,-0.57769,8e-05,26.43999]
[1744040322630,75.53,78828.773,1.8,-0.57748,8e-05,26.44364]
[1744040323492,75.53,78828.773,1.8,-0.57748,8e-05,26.44364]
[1744040323593,75.53,78828.773,1.8,-0.57748,8e-05,26.44363]
[1744040324539,75.53,78828.773,1.8,-0.57748,8e-05,26.44363]
[1744040324637,75.52,78800.6228,1.8,-0.57965,8e-05,26.40516]
[1744040324925,75.52,78800.6228,1.8,-0.57965,8e-05,26.40516]
[1744040325211,75.52,78800.6228,1.8,-0.57965,8e-05,26.40516]
[1744040326173,75.52,78800.6228,1.8,-0.57965,8e-05,26.40516]
[1744040326274,75.52,78800.6228,1.8,-0.57965,8e-05,26.40516]
[1744040326584,75.52,78800.6228,1.8,-0.57965,8e-05,26.40516]
[1744040326639,75.52,78800.3387,1.8,-0.57968,8e-05,26.40465]
[1744040327640,75.53,78741.6305,1.8,-0.58416,8e-05,26.32248]
[1744040328641,75.55,78735.5861,1.8,-0.58459,8e-05,26.31431]
[1744040329468,75.55,78735.5861,1.8,-0.58459,8e-05,26.31431]
[1744040330643,75.58,78726.5052,1.8,-0.58525,8e-05,26.3017]
[1744040331514,75.58,78726.5052,1.8,-0.58525,8e-05,26.3017]
[1744040331586,75.58,78726.5052,1.8,-0.58525,8e-05,26.30169]
[1744040332645,75.58,78717.0723,1.8,-0.58597,8e-05,26.28799]
[1744040333646,75.57,78708.9624,1.8,-0.58659,8e-05,26.27615]
[1744040335598,75.57,78708.3514,1.8,-0.58664,8e-05,26.27526]
[1744040335648,75.57,78705.9522,1.8,-0.58682,8e-05,26.27174]
[1744040336650,75.58,78716.5245,1.8,-0.58601,8e-05,26.2872]
[1744040336666,75.58,78716.5245,1.8,-0.58601,8e-05,26.2872]
[1744040337650,75.58,78725.2787,1.8,-0.58534,8e-05,26.29994]
[1744040338033,75.58,78725.2787,1.8,-0.58534,8e-05,26.29994]
[1744040338384,75.58,78725.2787,1.8,-0.58534,8e-05,26.29994]
[1744040338907,75.58,78725.2787,1.8,-0.58534,8e-05,26.29994]
[1744040339392,75.58,78725.2787,1.8,-0.58534,8e-05,26.29994]
[1744040339652,75.58,78749.4487,1.8,-0.5835,8e-05,26.33458]
[1744040339742,75.58,78749.4487,1.8,-0.5835,8e-05,26.33458]
[1744040339802,75.58,78749.4487,1.8,-0.5835,8e-05,26.33458]
[1744040339814,75.58,78749.4487,1.8,-0.5835,8e-05,26.33458]
[1744040339896,75.58,78749.4487,1.8,-0.5835,8e-05,26.33458]
[1744040340569,75.57,78749.4487,1.8,-0.5835,8e-05,26.33453]
[1744040340976,75.57,78749.4487,1.8,-0.5835,8e-05,26.33453]
[1744040341128,75.57,78749.4487,1.8,-0.5835,8e-05,26.33453]
[1744040341654,75.58,78764.2378,1.8,-0.58236,8e-05,26.35554]
[1744040342655,75.58,78758.072,1.8,-0.58283,8e-05,26.34693]
[1744040342823,75.58,78758.072,1.8,-0.58283,8e-05,26.34693]
[1744040343148,75.58,78758.072,1.8,-0.58283,8e-05,26.34693]
[1744040344045,75.58,78758.072,1.8,-0.58282,8e-05,26.34699]
[1744040344657,75.58,78758.072,1.8,-0.58282,8e-05,26.34699]
[1744040344096,75.58,78758.072,1.8,-0.58282,8e-05,26.34699]
[1744040345618,75.58,78758.072,1.8,-0.58282,8e-05,26.34699]
[1744040345658,75.58,78755.2574,1.8,-0.58305,8e-05,26.34282]
[1744040345900,75.58,78755.2574,1.8,-0.58305,8e-05,26.34282]
[1744040346241,75.58,78755.2574,1.8,-0.58305,8e-05,26.34282]
[1744040346659,75.57,78726.4864,1.8,-0.58525,8e-05,26.30161]
[1744040347619,75.57,78726.4864,1.8,-0.58525,8e-05,26.30161]
[1744040348018,75.57,78726.4864,1.8,-0.58526,8e-05,26.30159]
[1744040348487,75.57,78726.4864,1.8,-0.58526,8e-05,26.30159]
[1744040348630,75.57,78726.4864,1.8,-0.58526,8e-05,26.30159]
[1744040349662,75.57,78721.7355,1.8,-0.58562,8e-05,26.29475]
[1744040350231,75.57,78721.7355,1.8,-0.58562,8e-05,26.29475]
[1744040350540,75.57,78721.7355,1.8,-0.58562,8e-05,26.29475]
[1744040351001,75.58,78721.8169,1.8,-0.58561,8e-05,26.2949]
[1744040351529,75.58,78721.8169,1.8,-0.58561,8e-05,26.2949]
[1744040351844,75.58,78721.8169,1.8,-0.58561,8e-05,26.29495]
[1744040351964,75.58,78721.8169,1.8,-0.58561,8e-05,26.29495]
[1744040352665,75.58,78734.6116,1.8,-0.58463,8e-05,26.31336]
[1744040352841,75.58,78734.6116,1.8,-0.58463,8e-05,26.31336]
[1744040353383,75.58,78734.6116,1.8,-0.58463,8e-05,26.31336]
[1744040353666,75.6,78734.0987,1.8,-0.58464,8e-05,26.31309]
[1744040354667,75.6,78723.5736,1.8,-0.58544,8e-05,26.29795]
[1744040355808,75.6,78723.5736,1.8,-0.58544,8e-05,26.29795]
[1744040356254,75.6,78723.5736,1.8,-0.58544,8e-05,26.29795]
[1744040356669,75.6,78719.1879,1.8,-0.58578,8e-05,26.29156]
[1744040356816,75.6,78719.1879,1.8,-0.58578,8e-05,26.29156]
[1744040356817,75.6,78719.1879,1.8,-0.58578,8e-05,26.29156]
[1744040356992,75.6,78719.1879,1.8,-0.58578,8e-05,26.29156]
[1744040357445,75.6,78719.1879,1.8,-0.58578,8e-05,26.29156]
[1744040357485,75.6,78719.1879,1.8,-0.58578,8e-05,26.29155]
[1744040358671,75.6,78707.5818,1.8,-0.58667,8e-05,26.27461]
[1744040359831,75.6,78707.5818,1.8,-0.58667,8e-05,26.27461]
[1744040360024,75.6,78707.5818,1.8,-0.58667,8e-05,26.27461]
[1744040360140,75.59,78707.5818,1.8,-0.58667,8e-05,26.2745]
[1744040361674,75.59,78680.7676,1.8,-0.58872,8e-05,26.23494]
[1744040366679,75.59,78680.389,1.8,-0.58875,8e-05,26.23436]
[1744040367340,75.59,78680.389,1.8,-0.58875,8e-05,26.23436]
[1744040367604,75.59,78680.389,1.8,-0.58875,8e-05,26.23436]
[1744040367601,75.59,78680.389,1.8,-0.58875,8e-05,26.23436]
[1744040368047,75.59,78680.389,1.8,-0.58875,8e-05,26.23436]
[1744040368199,75.59,78680.389,1.8,-0.58875,8e-05,26.23436]
[1744040368923,75.59,78680.389,1.8,-0.58875,8e-05,26.23436]
[1744040369582,75.59,78680.389,1.8,-0.58875,8e-05,26.23436]
[1744040369597,75.59,78680.389,1.8,-0.58875,8e-05,26.23435]
[1744040369871,75.59,78680.389,1.8,-0.58875,8e-05,26.23435]
[1744040370425,75.59,78680.389,1.8,-0.58875,8e-05,26.23435]
[1744040370449,75.59,78680.389,1.8,-0.58875,8e-05,26.23435]
[1744040371187,75.59,78680.389,1.8,-0.58875,8e-05,26.23435]
[1744040371662,75.59,78680.389,1.8,-0.58875,8e-05,26.23435]
[1744040371694,75.59,78678.387,1.8,-0.58892,8e-05,26.22775]
[1744040372057,75.59,78678.387,1.8,-0.58892,8e-05,26.22775]
[1744040372295,75.59,78678.387,1.8,-0.58892,8e-05,26.22777]
[1744040372848,75.59,78678.387,1.8,-0.58892,8e-05,26.22777]
[1744040373049,75.59,78678.387,1.8,-0.58892,8e-05,26.22777]
[1744040373359,75.59,78678.387,1.8,-0.58892,8e-05,26.22777]
[1744040374021,75.59,78678.387,1.8,-0.58892,8e-05,26.22777]
[1744040374169,75.59,78678.387,1.8,-0.58892,8e-05,26.22777]
[1744040374337,75.59,78678.387,1.8,-0.58892,8e-05,26.22777]
[1744040374699,75.59,78600.5936,1.8,-0.59485,8e-05,26.109]
[1744040376267,75.59,78600.0517,1.8,-0.59489,8e-05,26.10817]
[1744040377274,75.59,78588.1394,1.8,-0.5958,8e-05,26.08948]
[1744040379127,75.59,78589.2093,1.8,-0.59571,8e-05,26.09117]
[1744040379450,75.59,78589.2093,1.8,-0.59571,8e-05,26.09117]
[1744040379505,75.59,78589.2093,1.8,-0.59571,8e-05,26.09117]
[1744040379827,75.59,78589.2093,1.8,-0.59571,8e-05,26.09118]
[1744040380295,75.59,78589.2093,1.8,-0.59571,8e-05,26.0912]
[1744040381302,75.59,78596.1632,1.8,-0.59518,8e-05,26.10214]
[1744040382309,75.59,78608.8935,1.8,-0.59421,8e-05,26.12202]
[1744040383316,75.59,78615.3395,1.8,-0.59372,8e-05,26.13203]
[1744040384266,75.59,78615.3395,1.8,-0.59372,8e-05,26.13203]
[1744040384583,75.59,78615.3395,1.8,-0.59372,8e-05,26.13203]
[1744040387344,75.6,78627.0694,1.8,-0.59283,8e-05,26.15018]
[1744040387972,75.6,78627.0694,1.8,-0.59283,8e-05,26.15018]
[1744040388292,75.6,78627.0694,1.8,-0.59283,8e-05,26.15018]
[1744040389358,75.59,78621.5325,1.8,-0.59325,8e-05,26.14163]
[1744040391385,75.59,78623.7367,1.8,-0.59308,8e-05,26.14503]
[1744040391426,75.59,78623.7367,1.8,-0.59308,8e-05,26.14503]
[1744040391459,75.59,78623.7367,1.8,-0.59308,8e-05,26.14503]
[1744040391641,75.6,78623.7367,1.8,-0.59308,8e-05,26.14506]
[1744040392611,75.6,78623.7367,1.8,-0.59308,8e-05,26.14506]
[1744040393231,75.6,78623.7367,1.8,-0.59308,8e-05,26.14506]
[1744040393364,75.6,78623.7367,1.8,-0.59308,8e-05,26.14506]
[1744040393733,75.6,78610.2175,1.8,-0.59411,8e-05,26.12415]
[1744040394419,75.6,78610.2175,1.8,-0.59411,8e-05,26.12417]
[1744040395426,75.6,78610.2175,1.8,-0.59411,8e-05,26.12418]
[1744040396433,75.6,78552.1762,1.8,-0.59852,8e-05,26.03244]
[1744040397567,75.6,78552.1762,1.8,-0.59852,8e-05,26.03244]
[1744040397612,75.6,78552.1762,1.8,-0.59852,8e-05,26.03246]
[1744040399183,75.6,78554.6787,1.8,-0.59833,8e-05,26.0365]
[1744040399553,75.6,78554.6787,1.8,-0.59833,8e-05,26.0365]
[1744040400045,75.6,78554.6787,1.8,-0.59833,8e-05,26.03653]
[1744040400142,75.6,78554.6787,1.8,-0.59833,8e-05,26.03653]
[1744040400486,75.6,78554.6787,1.8,-0.59832,8e-05,26.03655]
[1744040400796,75.6,78554.6787,1.8,-0.59832,8e-05,26.03655]
[1744040401496,75.6,78554.6787,1.8,-0.59832,8e-05,26.03655]
[1744040402073,75.6,78554.6787,1.8,-0.59832,8e-05,26.03655]
[1744040402196,75.6,78554.6787,1.8,-0.59832,8e-05,26.03655]
[1744040402749,75.6,78503.2632,1.8,-0.60223,8e-05,25.95281]
[1744040403310,75.6,78503.2632,1.8,-0.60223,8e-05,25.95281]
[1744040403515,75.6,78503.2632,1.8,-0.60223,8e-05,25.95281]
[1744040404218,75.6,78503.2632,1.8,-0.60223,8e-05,25.95281]
[1744040404521,75.6,78503.2632,1.8,-0.60223,8e-05,25.95281]
[1744040405725,75.6,78503.2632,1.8,-0.60223,8e-05,25.95281]
[1744040405757,75.6,78530.0868,1.8,-0.60019,8e-05,25.99687]
[1744040405796,75.6,78530.0868,1.8,-0.60019,8e-05,25.99687]
[1744040406624,75.6,78530.0868,1.8,-0.60019,8e-05,25.99687]
[1744040406767,75.6,78530.0868,1.8,-0.60019,8e-05,25.99687]
[1744040406698,75.6,78530.0868,1.8,-0.60019,8e-05,25.99688]
[1744040406899,75.6,78530.0868,1.8,-0.60019,8e-05,25.99688]
[1744040407417,75.6,78530.0868,1.8,-0.60019,8e-05,25.99688]
[1744040407733,75.6,78530.0868,1.8,-0.60019,8e-05,25.99688]
[1744040408309,75.6,78530.0868,1.8,-0.60019,8e-05,25.99688]
[1744040408730,75.6,78530.0868,1.8,-0.60019,8e-05,25.99688]
[1744040408551,75.6,78530.0868,1.8,-0.60019,8e-05,25.9969]
[1744040409557,75.62,78530.0868,1.8,-0.60016,8e-05,25.99733]
[1744040410764,75.62,78615.9283,1.8,-0.59363,8e-05,26.13367]
[1744040412579,75.62,78621.8261,1.8,-0.59319,8e-05,26.14269]
[1744040413426,75.62,78621.8261,1.8,-0.59319,8e-05,26.14269]
[1744040413586,75.62,78621.8261,1.8,-0.59319,8e-05,26.14269]
[1744040413825,75.62,78621.8261,1.8,-0.59319,8e-05,26.14269]
[1744040414088,75.62,78621.8261,1.8,-0.59319,8e-05,26.14269]
[1744040414774,75.61,78596.9934,1.8,-0.59509,8e-05,26.1039]
[1744040414824,75.61,78596.9934,1.8,-0.59509,8e-05,26.1039]
[1744040415599,75.61,78596.9934,1.8,-0.59509,8e-05,26.10393]
[1744040416606,75.61,78578.5429,1.8,-0.59649,8e-05,26.07489]
[1744040416852,75.61,78578.5429,1.8,-0.59649,8e-05,26.07489]
[1744040417471,75.61,78578.5429,1.8,-0.59649,8e-05,26.07489]
[1744040417489,75.61,78578.5429,1.8,-0.59649,8e-05,26.07489]
[1744040417613,75.61,78578.5429,1.8,-0.59649,8e-05,26.07489]
[1744040418548,75.61,78578.5429,1.8,-0.59649,8e-05,26.07489]
[1744040418676,75.61,78578.5429,1.8,-0.59649,8e-05,26.07489]
[1744040418717,75.61,78578.5429,1.8,-0.59649,8e-05,26.07489]
[1744040418787,75.61,78576.4501,1.8,-0.59665,8e-05,26.07158]
[1744040419424,75.61,78576.4501,1.8,-0.59665,8e-05,26.07158]
[1744040419628,75.62,78576.4501,1.8,-0.59664,8e-05,26.07169]
[1744040420789,75.62,78642.5433,1.8,-0.59161,8e-05,26.17448]
[1744040422180,75.62,78642.5433,1.8,-0.59161,8e-05,26.17449]
[1744040422446,75.62,78642.5433,1.8,-0.59161,8e-05,26.17449]
[1744040422447,75.62,78642.5433,1.8,-0.59161,8e-05,26.17449]
[1744040422654,75.62,78642.5433,1.8,-0.59161,8e-05,26.17449]
[1744040423060,75.62,78642.5433,1.8,-0.59161,8e-05,26.17449]
[1744040423613,75.62,78642.5433,1.8,-0.59161,8e-05,26.17449]
[1744040423660,75.62,78642.5433,1.8,-0.59161,8e-05,26.17449]
[1744040424171,75.62,78642.5433,1.8,-0.59161,8e-05,26.17449]
[1744040424793,75.62,78694.3254,1.8,-0.58766,8e-05,26.25208]
[1744040425674,75.62,78694.3254,1.8,-0.58766,8e-05,26.2521]
[1744040426195,75.62,78694.3254,1.8,-0.58766,8e-05,26.2521]
[1744040426368,75.62,78694.3254,1.8,-0.58766,8e-05,26.2521]
[1744040426681,75.62,78694.3254,1.8,-0.58766,8e-05,26.25208]
[1744040427419,75.62,78694.3254,1.8,-0.58766,8e-05,26.25208]
[1744040427797,75.62,78703.1698,1.8,-0.58698,8e-05,26.26506]
[1744040428872,75.62,78703.1698,1.8,-0.58698,8e-05,26.26504]
[1744040429101,75.62,78703.1698,1.8,-0.58698,8e-05,26.26504]
[1744040429242,75.62,78703.1698,1.8,-0.58698,8e-05,26.26504]
[1744040429344,75.62,78703.1698,1.8,-0.58698,8e-05,26.26504]
[1744040430715,75.62,78710.7886,1.8,-0.5864,8e-05,26.27622]
[1744040432210,75.62,78706.3907,1.8,-0.58675,8e-05,26.26618]
[1744040434383,75.62,78709.9922,1.8,-0.58647,8e-05,26.27148]
[1744040435791,75.62,78709.9922,1.8,-0.58647,8e-05,26.27152]
[1744040435804,75.63,78731.9184,1.8,-0.58479,8e-05,26.30333]
[1744040436027,75.63,78731.9184,1.8,-0.58479,8e-05,26.30333]
[1744040436273,75.63,78731.9184,1.8,-0.58479,8e-05,26.30333]
[1744040437519,75.63,78731.9184,1.8,-0.58479,8e-05,26.30331]
[1744040439781,75.65,78736.4492,1.8,-0.58442,8e-05,26.31025]
[1744040441892,75.66,78740.5211,1.8,-0.58408,8e-05,26.31644]
[1744040441946,75.66,78740.5211,1.8,-0.58408,8e-05,26.31644]
[1744040442440,75.66,78740.5211,1.8,-0.58408,8e-05,26.31644]
[1744040442808,75.66,78740.5211,1.8,-0.58408,8e-05,26.31644]
[1744040442840,75.66,78740.5211,1.8,-0.58408,8e-05,26.31644]
[1744040443621,75.66,78740.5211,1.8,-0.58408,8e-05,26.31644]
[1744040443646,75.66,78740.5211,1.8,-0.58408,8e-05,26.31644]
[1744040443821,75.66,78740.5211,1.8,-0.58408,8e-05,26.31644]
[1744040443816,75.66,78740.5211,1.8,-0.58408,8e-05,26.31643]
[1744040443997,75.66,78740.5211,1.8,-0.58408,8e-05,26.31643]
[1744040444822,75.66,78740.5211,1.8,-0.58408,8e-05,26.31641]
[1744040445102,75.66,78740.5211,1.8,-0.58408,8e-05,26.31641]
[1744040446832,75.66,78773.332,1.8,-0.58158,8e-05,26.36273]
[1744040447233,75.66,78773.332,1.8,-0.58158,8e-05,26.36273]
[1744040448802,75.66,78773.332,1.8,-0.58158,8e-05,26.36272]
[1744040448836,75.66,78774.2094,1.8,-0.58151,8e-05,26.36393]
[1744040449041,75.66,78774.2094,1.8,-0.58151,8e-05,26.36393]
[1744040449072,75.66,78774.2094,1.8,-0.58151,8e-05,26.36393]
[1744040449276,75.66,78774.2094,1.8,-0.58151,8e-05,26.36393]
[1744040449698,75.66,78774.2094,1.8,-0.58151,8e-05,26.36393]
[1744040449718,75.66,78774.2094,1.8,-0.58151,8e-05,26.36393]
[1744040449775,75.66,78774.2094,1.8,-0.58151,8e-05,26.36393]
[1744040449836,75.66,78768.8825,1.8,-0.58192,8e-05,26.35647]
[1744040450092,75.66,78768.8825,1.8,-0.58192,8e-05,26.35647]
[1744040450221,75.66,78768.8825,1.8,-0.58192,8e-05,26.35647]
[1744040450537,75.66,78768.8825,1.8,-0.58192,8e-05,26.35647]
[1744040450613,75.66,78768.8825,1.8,-0.58192,8e-05,26.35647]
[1744040451021,75.66,78768.8825,1.8,-0.58192,8e-05,26.35647]
[1744040451169,75.66,78768.8825,1.8,-0.58192,8e-05,26.35647]
[1744040451284,75.66,78768.8825,1.8,-0.58192,8e-05,26.35647]
[1744040451333,75.66,78768.8825,1.8,-0.58192,8e-05,26.35647]
[1744040451727,75.66,78768.8825,1.8,-0.58192,8e-05,26.35647]
[1744040451838,75.66,78790.2957,1.8,-0.58028,8e-05,26.38626]
[1744040452025,75.66,78790.2957,1.8,-0.58028,8e-05,26.38626]
[1744040452053,75.66,78790.2957,1.8,-0.58028,8e-05,26.38626]
[1744040452129,75.66,78790.2957,1.8,-0.58028,8e-05,26.38626]
[1744040452257,75.66,78790.2957,1.8,-0.58028,8e-05,26.38626]
[1744040452459,75.66,78790.2957,1.8,-0.58028,8e-05,26.38626]
[1744040452919,75.66,78790.6646,1.8,-0.58026,8e-05,26.38676]
[1744040453172,75.66,78790.6646,1.8,-0.58026,8e-05,26.38676]
[1744040453318,75.66,78790.6646,1.8,-0.58026,8e-05,26.38676]
[1744040453676,75.66,78790.6646,1.8,-0.58026,8e-05,26.38676]
[1744040453721,75.66,78790.6646,1.8,-0.58026,8e-05,26.38676]
[1744040453800,75.66,78790.6646,1.8,-0.58026,8e-05,26.38676]
[1744040453890,75.66,78790.6646,1.8,-0.58026,8e-05,26.38674]
[1744040453968,75.66,78790.6646,1.8,-0.58026,8e-05,26.38674]
[1744040453978,75.66,78790.6646,1.8,-0.58026,8e-05,26.38674]
[1744040454406,75.66,78790.6646,1.8,-0.58026,8e-05,26.38674]
[1744040454897,75.66,78790.6646,1.8,-0.58026,8e-05,26.38673]
[1744040455398,75.66,78790.6646,1.8,-0.58026,8e-05,26.38673]
[1744040455523,75.66,78790.6646,1.8,-0.58026,8e-05,26.38673]
[1744040455753,75.66,78790.6646,1.8,-0.58026,8e-05,26.38673]
[1744040455776,75.66,78790.6646,1.8,-0.58026,8e-05,26.38673]
[1744040455904,75.66,78790.6646,1.8,-0.58026,8e-05,26.38673]
[1744040456040,75.66,78790.6646,1.8,-0.58026,8e-05,26.38673]
[1744040456045,75.66,78790.6646,1.8,-0.58026,8e-05,26.38673]
[1744040456313,75.66,78790.6646,1.8,-0.58026,8e-05,26.38673]
[1744040456911,75.66,78790.6646,1.8,-0.58026,8e-05,26.38673]
[1744040457334,75.66,78790.6646,1.8,-0.58026,8e-05,26.38673]
[1744040457386,75.66,78790.6646,1.8,-0.58026,8e-05,26.38673]
[1744040457521,75.66,78790.6646,1.8,-0.58026,8e-05,26.38673]
[1744040457782,75.66,78790.6646,1.8,-0.58026,8e-05,26.38673]
[1744040457919,75.66,78790.6646,1.8,-0.58026,8e-05,26.38672]
[1744040458199,75.66,78790.6646,1.8,-0.58026,8e-05,26.38672]
[1744040458533,75.66,78790.6646,1.8,-0.58026,8e-05,26.38672]
[1744040458927,75.66,78790.6646,1.8,-0.58026,8e-05,26.38672]
[1744040459481,75.66,78790.6646,1.8,-0.58026,8e-05,26.38672]
[1744040459704,75.66,78790.6646,1.8,-0.58026,8e-05,26.38672]
[1744040460960,75.66,78790.6646,1.8,-0.58026,8e-05,26.38671]
[1744040460936,75.64,78759.3597,1.8,-0.58267,8e-05,26.34278]
[1744040461120,75.64,78759.3597,1.8,-0.58267,8e-05,26.34278]
[1744040461292,75.64,78759.3597,1.8,-0.58267,8e-05,26.34278]
[1744040461713,75.64,78759.3597,1.8,-0.58267,8e-05,26.34278]
[1744040461923,75.64,78759.3597,1.8,-0.58267,8e-05,26.34278]
[1744040461937,75.63,78760.9274,1.8,-0.58257,8e-05,26.34476]
[1744040462144,75.63,78760.9274,1.8,-0.58257,8e-05,26.34476]
[1744040462478,75.63,78760.9274,1.8,-0.58257,8e-05,26.34476]
[1744040462890,75.63,78760.9274,1.8,-0.58257,8e-05,26.34476]
[1744040462916,75.63,78760.9274,1.8,-0.58256,8e-05,26.34477]
[1744040463205,75.63,78760.9274,1.8,-0.58256,8e-05,26.34477]
[1744040463628,75.63,78760.9274,1.8,-0.58256,8e-05,26.34477]
[1744040463888,75.63,78760.9274,1.8,-0.58256,8e-05,26.34477]
[1744040463939,75.63,78760.8715,1.8,-0.58257,8e-05,26.34469]
[1744040464029,75.63,78760.8715,1.8,-0.58257,8e-05,26.34469]
[1744040464913,75.63,78760.8715,1.8,-0.58257,8e-05,26.34469]
[1744040464940,75.62,78789.1488,1.8,-0.58042,8e-05,26.38403]
[1744040465406,75.62,78789.1488,1.8,-0.58042,8e-05,26.38403]
[1744040465497,75.62,78789.1488,1.8,-0.58042,8e-05,26.38403]
[1744040465665,75.62,78789.1488,1.8,-0.58042,8e-05,26.38403]
[1744040466077,75.62,78789.1488,1.8,-0.58042,8e-05,26.38403]
[1744040466462,75.62,78789.1488,1.8,-0.58042,8e-05,26.38403]
[1744040467427,75.62,78789.1488,1.8,-0.58043,8e-05,26.38392]
[1744040467589,75.62,78789.1488,1.8,-0.58043,8e-05,26.38392]
[1744040467784,75.62,78789.1488,1.8,-0.58043,8e-05,26.38392]
[1744040468699,75.62,78789.1488,1.8,-0.58043,8e-05,26.38385]
[1744040468806,75.61,78789.1488,1.8,-0.58043,8e-05,26.38384]
[1744040469548,75.61,78789.1488,1.8,-0.58043,8e-05,26.38384]
[1744040469638,75.61,78789.1488,1.8,-0.58043,8e-05,26.38384]
[1744040470176,75.61,78789.1488,1.8,-0.58043,8e-05,26.38384]
[1744040470950,75.61,78770.6633,1.8,-0.58185,8e-05,26.35809]
[1744040471062,75.61,78770.6633,1.8,-0.58185,8e-05,26.35809]
[1744040471907,75.62,78770.6633,1.8,-0.58184,8e-05,26.35812]
[1744040472262,75.62,78770.6633,1.8,-0.58184,8e-05,26.35812]
[1744040472951,75.62,78775.1685,1.8,-0.5815,8e-05,26.36442]
[1744040473591,75.62,78775.1685,1.8,-0.5815,8e-05,26.36442]
[1744040474859,75.61,78775.1685,1.8,-0.5815,8e-05,26.36438]
[1744040475033,75.61,78775.1685,1.8,-0.58151,8e-05,26.36435]
[1744040475392,75.61,78775.1685,1.8,-0.58151,8e-05,26.36435]
[1744040475487,75.61,78775.1685,1.8,-0.58151,8e-05,26.36435]
[1744040475969,75.61,78786.128,1.8,-0.58067,8e-05,26.37954]
[1744040476729,75.61,78786.128,1.8,-0.58067,8e-05,26.37954]
[1744040476947,75.61,78786.128,1.8,-0.58067,8e-05,26.37954]
[1744040476970,75.61,78780.9055,1.8,-0.58107,8e-05,26.37224]
[1744040477028,75.61,78780.9055,1.8,-0.58107,8e-05,26.37224]
[1744040477160,75.61,78780.9055,1.8,-0.58107,8e-05,26.37224]
[1744040477971,75.61,78771.3432,1.8,-0.58181,8e-05,26.35889]
[1744040478573,75.61,78771.3432,1.8,-0.58181,8e-05,26.35889]
[1744040478733,75.61,78771.3432,1.8,-0.58181,8e-05,26.35889]
[1744040478781,75.61,78771.3432,1.8,-0.58181,8e-05,26.35889]
[1744040478972,75.61,78763.5143,1.8,-0.5824,8e-05,26.3479]
[1744040479973,75.61,78770.583,1.8,-0.58186,8e-05,26.35783]
[1744040481091,75.61,78770.583,1.8,-0.58186,8e-05,26.35784]
[1744040481330,75.61,78770.583,1.8,-0.58186,8e-05,26.35784]
[1744040481388,75.61,78770.583,1.8,-0.58186,8e-05,26.35784]
[1744040481536,75.61,78770.583,1.8,-0.58186,8e-05,26.35784]
[1744040481789,75.61,78770.583,1.8,-0.58186,8e-05,26.35784]
[1744040481918,75.61,78770.583,1.8,-0.58186,8e-05,26.35784]
[1744040482270,75.61,78770.6363,1.8,-0.58186,8e-05,26.35791]
[1744040482976,75.61,78776.155,1.8,-0.58144,8e-05,26.36564]
[1744040483601,75.61,78776.155,1.8,-0.58144,8e-05,26.36564]
[1744040484978,75.61,78785.7307,1.8,-0.5807,8e-05,26.37895]
[1744040485979,75.61,78795.77,1.8,-0.57993,8e-05,26.39296]
[1744040486156,75.61,78795.77,1.8,-0.57993,8e-05,26.39296]
[1744040486366,75.61,78795.77,1.8,-0.57993,8e-05,26.39296]
[1744040486980,75.62,78801.9273,1.8,-0.57945,8e-05,26.40152]
[1744040487981,75.62,78796.5788,1.8,-0.57986,8e-05,26.39415]
[1744040488727,75.62,78796.5788,1.8,-0.57986,8e-05,26.39415]
[1744040489983,75.62,78776.9706,1.8,-0.58136,8e-05,26.36698]
[1744040490989,75.62,78772.0328,1.8,-0.58174,8e-05,26.36007]
[1744040491989,75.62,78764.3707,1.8,-0.58234,8e-05,26.34572]
[1744040492975,75.62,78764.3707,1.8,-0.58234,8e-05,26.34572]
[1744040492993,75.62,78769.6733,1.8,-0.58193,8e-05,26.35317]
[1744040493994,75.62,78773.0675,1.8,-0.58167,8e-05,26.35793]
[1744040494349,75.62,78773.0675,1.8,-0.58167,8e-05,26.35793]
[1744040494909,75.62,78773.0675,1.8,-0.58167,8e-05,26.35793]
[1744040494996,75.62,78761.6143,1.8,-0.58255,8e-05,26.34184]
[1744040495397,75.62,78761.6143,1.8,-0.58255,8e-05,26.34184]
[1744040496327,75.62,78761.6143,1.8,-0.58255,8e-05,26.34184]
[1744040496875,75.62,78761.6143,1.8,-0.58255,8e-05,26.34184]
[1744040496899,75.62,78761.6143,1.8,-0.58254,8e-05,26.34187]
[1744040497032,75.62,78761.6143,1.8,-0.58254,8e-05,26.34187]
[1744040497281,75.62,78761.6143,1.8,-0.58254,8e-05,26.34187]
[1744040497999,75.62,78727.1082,1.8,-0.58518,8e-05,26.29264]
[1744040499716,75.62,78727.1082,1.8,-0.58518,8e-05,26.29264]
[1744040500148,75.62,78727.1082,1.8,-0.58518,8e-05,26.29264]
[1744040500197,75.62,78727.1082,1.8,-0.58518,8e-05,26.29264]
[1744040500430,75.62,78727.1082,1.8,-0.58518,8e-05,26.29264]
[1744040501003,75.62,78747.7024,1.8,-0.58361,8e-05,26.32216]
[1744040501324,75.62,78747.7024,1.8,-0.58361,8e-05,26.32216]
[1744040501346,75.62,78747.7024,1.8,-0.58361,8e-05,26.32216]
[1744040501616,75.62,78747.7024,1.8,-0.58361,8e-05,26.32216]
[1744040501801,75.62,78747.7024,1.8,-0.58361,8e-05,26.32216]
[1744040501903,75.62,78747.7024,1.8,-0.5836,8e-05,26.32225]
[1744040503005,75.63,78752.2153,1.8,-0.58325,8e-05,26.32876]
[1744040503377,75.63,78752.2153,1.8,-0.58325,8e-05,26.32876]
[1744040504010,75.64,78750.943,1.8,-0.58334,8e-05,26.32709]
[1744040505753,75.64,78750.943,1.8,-0.58333,8e-05,26.32721]
[1744040506099,75.64,78750.943,1.8,-0.58333,8e-05,26.32721]
[1744040506322,75.64,78750.943,1.8,-0.58333,8e-05,26.32721]
[1744040506342,75.64,78750.943,1.8,-0.58333,8e-05,26.32721]
[1744040506506,75.64,78750.943,1.8,-0.58333,8e-05,26.32721]
[1744040506606,75.64,78750.943,1.8,-0.58333,8e-05,26.32721]
[1744040506675,75.64,78750.943,1.8,-0.58333,8e-05,26.32721]
[1744040507021,75.64,78754.2502,1.8,-0.58308,8e-05,26.3319]
[1744040507272,75.64,78754.2502,1.8,-0.58308,8e-05,26.3319]
[1744040507298,75.64,78754.2502,1.8,-0.58308,8e-05,26.3319]
[1744040507529,75.64,78754.2502,1.8,-0.58308,8e-05,26.3319]
[1744040507727,75.65,78754.2502,1.8,-0.58307,8e-05,26.33198]
[1744040508632,75.65,78754.2502,1.8,-0.58307,8e-05,26.33198]
[1744040508951,75.65,78754.2502,1.8,-0.58307,8e-05,26.33198]
[1744040509022,75.65,78784.4287,1.8,-0.58076,8e-05,26.37431]
[1744040509323,75.65,78784.4287,1.8,-0.58076,8e-05,26.37431]
[1744040509590,75.65,78784.4287,1.8,-0.58076,8e-05,26.37431]
[1744040509810,75.65,78784.4287,1.8,-0.58076,8e-05,26.37431]
[1744040510172,75.65,78784.4287,1.8,-0.58076,8e-05,26.37431]
[1744040510303,75.65,78784.4287,1.8,-0.58076,8e-05,26.37431]
[1744040510363,75.65,78784.4287,1.8,-0.58076,8e-05,26.37431]
[1744040510969,75.65,78784.4287,1.8,-0.58076,8e-05,26.37431]
[1744040510989,75.64,78784.4287,1.8,-0.58076,8e-05,26.37427]
[1744040511203,75.64,78784.4287,1.8,-0.58076,8e-05,26.37427]
[1744040511824,75.64,78784.4287,1.8,-0.58078,8e-05,26.37412]
[1744040512988,75.64,78784.4287,1.8,-0.58078,8e-05,26.37411]
[1744040514030,75.64,78852.2337,1.8,-0.57558,8e-05,26.466]
[1744040515173,75.64,78852.0116,1.8,-0.5756,8e-05,26.46571]
[1744040515316,75.64,78852.0116,1.8,-0.5756,8e-05,26.46571]
[1744040515523,75.64,78852.0116,1.8,-0.5756,8e-05,26.46571]
[1744040515525,75.64,78852.0116,1.8,-0.5756,8e-05,26.46571]
[1744040516032,75.64,78859.3744,1.8,-0.57503,8e-05,26.47543]
[1744040516097,75.64,78859.3744,1.8,-0.57503,8e-05,26.47543]
[1744040516710,75.64,78859.3744,1.8,-0.57503,8e-05,26.47543]
[1744040517015,75.64,78859.3744,1.8,-0.57503,8e-05,26.47543]
[1744040517033,75.64,78863.8372,1.8,-0.57469,8e-05,26.48129]
[1744040517639,75.64,78863.8372,1.8,-0.57469,8e-05,26.48129]
[1744040517669,75.64,78863.8372,1.8,-0.57469,8e-05,26.48129]
[1744040517920,75.64,78863.8372,1.8,-0.57469,8e-05,26.48129]
[1744040518034,75.63,78861.2862,1.8,-0.57489,8e-05,26.47792]
[1744040518706,75.63,78861.2862,1.8,-0.57489,8e-05,26.47792]
[1744040519035,75.63,78851.2829,1.8,-0.57566,8e-05,26.46471]
[1744040519238,75.63,78851.2829,1.8,-0.57566,8e-05,26.46471]
[1744040519312,75.63,78851.2829,1.8,-0.57566,8e-05,26.46471]
[1744040519547,75.63,78851.2829,1.8,-0.57566,8e-05,26.46471]
[1744040520036,75.63,78841.5863,1.8,-0.5764,8e-05,26.45183]
[1744040521038,75.63,78856.1321,1.8,-0.57529,8e-05,26.47105]
[1744040521071,75.63,78856.1321,1.8,-0.57529,8e-05,26.47105]
[1744040521325,75.63,78856.1321,1.8,-0.57529,8e-05,26.47105]
[1744040522730,75.63,78856.1321,1.8,-0.57529,8e-05,26.47105]
[1744040523039,75.63,78871.6685,1.8,-0.5741,8e-05,26.49147]
[1744040523977,75.63,78871.6685,1.8,-0.5741,8e-05,26.49147]
[1744040524222,75.63,78871.6685,1.8,-0.5741,8e-05,26.49147]
[1744040524233,75.63,78871.6685,1.8,-0.5741,8e-05,26.49147]
[1744040524908,75.63,78871.6685,1.8,-0.5741,8e-05,26.49147]
[1744040524913,75.63,78871.6685,1.8,-0.5741,8e-05,26.49141]
[1744040526042,75.62,78896.7606,1.8,-0.57219,8e-05,26.52366]
[1744040526107,75.62,78896.7606,1.8,-0.57219,8e-05,26.52366]
[1744040527318,75.61,78900.6921,1.8,-0.57189,8e-05,26.52865]
[1744040527330,75.61,78900.6921,1.8,-0.57189,8e-05,26.52865]
[1744040527343,75.61,78900.6921,1.8,-0.57189,8e-05,26.52865]
[1744040527629,75.61,78900.6921,1.8,-0.57189,8e-05,26.52865]
[1744040527736,75.61,78900.6921,1.8,-0.57189,8e-05,26.52865]
[1744040528426,75.61,78900.6921,1.8,-0.57189,8e-05,26.52865]
[1744040528615,75.61,78900.6921,1.8,-0.57189,8e-05,26.52865]
[1744040528951,75.61,78900.6921,1.8,-0.57189,8e-05,26.52865]
[1744040528995,75.61,78900.6921,1.8,-0.57189,8e-05,26.52865]
[1744040529300,75.61,78900.6921,1.8,-0.57189,8e-05,26.52865]
[1744040529697,75.61,78900.6921,1.8,-0.57189,8e-05,26.52865]
[1744040529742,75.61,78900.6921,1.8,-0.57189,8e-05,26.52862]
[1744040530100,75.61,78900.6921,1.8,-0.57189,8e-05,26.52862]
[1744040530417,75.61,78900.6921,1.8,-0.57189,8e-05,26.52862]
[1744040530527,75.61,78900.6921,1.8,-0.57189,8e-05,26.52862]
[1744040530792,75.61,78900.6921,1.8,-0.57189,8e-05,26.52862]
[1744040530902,75.61,78900.6921,1.8,-0.57189,8e-05,26.52862]
[1744040530930,75.61,78900.6921,1.8,-0.5719,8e-05,26.52861]
[1744040532056,75.6,78952.3593,1.8,-0.56794,8e-05,26.59314]
[1744040532400,75.6,78952.3593,1.8,-0.56794,8e-05,26.59314]
[1744040532525,75.6,78952.3593,1.8,-0.56794,8e-05,26.59314]
[1744040532688,75.6,78952.3593,1.8,-0.56794,8e-05,26.59314]
[1744040532729,75.6,78952.3593,1.8,-0.56794,8e-05,26.59314]
[1744040533745,75.6,78952.3593,1.8,-0.56794,8e-05,26.59314]
[1744040533848,75.59,78952.3593,1.8,-0.56795,8e-05,26.593]
[1744040534316,75.59,78952.3593,1.8,-0.56795,8e-05,26.593]
[1744040534343,75.59,78952.3593,1.8,-0.56795,8e-05,26.593]
[1744040534643,75.59,78952.3593,1.8,-0.56795,8e-05,26.593]
[1744040534944,75.59,78952.3593,1.8,-0.56795,8e-05,26.593]
[1744040534990,75.59,78952.3593,1.8,-0.56796,8e-05,26.59292]
[1744040535175,75.59,78952.3593,1.8,-0.56796,8e-05,26.59292]
[1744040535233,75.59,78952.3593,1.8,-0.56796,8e-05,26.59292]
[1744040535315,75.59,78952.3593,1.8,-0.56796,8e-05,26.59292]
[1744040535372,75.59,78952.3593,1.8,-0.56796,8e-05,26.59292]
[1744040535454,75.59,78952.3593,1.8,-0.56796,8e-05,26.59292]
[1744040535485,75.59,78952.3593,1.8,-0.56796,8e-05,26.59292]
[1744040535531,75.59,78952.3593,1.8,-0.56796,8e-05,26.59292]
[1744040535658,75.59,78952.3593,1.8,-0.56796,8e-05,26.59292]
[1744040535756,75.59,78952.3593,1.8,-0.56796,8e-05,26.59292]
[1744040535766,75.59,78952.3593,1.8,-0.56796,8e-05,26.59292]
[1744040535893,75.57,78952.3593,1.8,-0.56797,8e-05,26.59272]
[1744040536509,75.57,78952.3593,1.8,-0.56797,8e-05,26.59272]
[1744040536516,75.57,78952.3593,1.8,-0.56798,8e-05,26.59266]
[1744040537301,75.57,78952.3593,1.8,-0.56798,8e-05,26.59266]
[1744040537352,75.57,78952.3593,1.8,-0.56798,8e-05,26.59266]
[1744040537601,75.57,78952.3593,1.8,-0.56798,8e-05,26.59266]
[1744040537643,75.57,78952.3593,1.8,-0.56798,8e-05,26.59266]
[1744040537809,75.57,78952.3593,1.8,-0.56798,8e-05,26.59266]
[1744040538045,75.57,78952.3593,1.8,-0.56798,8e-05,26.59266]
[1744040538062,75.57,78906.911,1.8,-0.57148,8e-05,26.53581]
[1744040538267,75.57,78906.911,1.8,-0.57148,8e-05,26.53581]
[1744040538321,75.57,78906.911,1.8,-0.57148,8e-05,26.53581]
[1744040538556,75.57,78906.911,1.8,-0.57148,8e-05,26.53581]
[1744040538612,75.57,78906.911,1.8,-0.57148,8e-05,26.53581]
[1744040538663,75.57,78906.911,1.8,-0.57148,8e-05,26.53581]
[1744040538711,75.57,78906.911,1.8,-0.57148,8e-05,26.53581]
[1744040538890,75.56,78906.911,1.8,-0.57148,8e-05,26.53578]
[1744040540064,75.56,78880.1292,1.8,-0.57354,8e-05,26.50136]
[1744040540661,75.56,78880.1292,1.8,-0.57354,8e-05,26.50136]
[1744040541065,75.56,78886.4131,1.8,-0.57306,8e-05,26.50944]
[1744040544068,75.56,78877.4333,1.8,-0.57375,8e-05,26.49776]
[1744040544749,75.56,78877.4333,1.8,-0.57375,8e-05,26.49776]
[1744040544850,75.56,78877.4333,1.8,-0.57375,8e-05,26.49776]
[1744040544962,75.56,78877.4333,1.8,-0.57375,8e-05,26.49776]
[1744040545366,75.56,78877.4333,1.8,-0.57375,8e-05,26.49776]
[1744040545717,75.56,78877.4333,1.8,-0.57375,8e-05,26.49776]
[1744040546072,75.55,78910.2261,1.8,-0.57124,8e-05,26.53976]
[1744040546237,75.55,78910.2261,1.8,-0.57124,8e-05,26.53976]
[1744040546380,75.55,78910.2261,1.8,-0.57124,8e-05,26.53976]
[1744040547072,75.55,78904.1538,1.8,-0.57171,8e-05,26.53201]
[1744040548618,75.55,78903.4791,1.8,-0.57177,8e-05,26.53113]
[1744040550076,75.53,78899.1012,1.8,-0.57212,8e-05,26.5253]
[1744040550763,75.53,78899.1012,1.8,-0.57212,8e-05,26.5253]
[1744040551076,75.53,78891.6271,1.8,-0.57271,8e-05,26.51204]
[1744040552221,75.53,78891.6271,1.8,-0.57271,8e-05,26.51204]
[1744040552494,75.53,78891.6271,1.8,-0.57271,8e-05,26.51204]
[1744040552815,75.53,78891.6271,1.8,-0.57271,8e-05,26.51204]
[1744040552851,75.53,78891.6271,1.8,-0.57271,8e-05,26.51204]
[1744040553020,75.53,78891.6271,1.8,-0.57271,8e-05,26.51204]
[1744040553049,75.53,78891.6271,1.8,-0.57271,8e-05,26.51204]
[1744040553282,75.53,78891.6271,1.8,-0.57271,8e-05,26.51204]
[1744040554080,75.53,78864.5416,1.8,-0.57479,8e-05,26.4768]
[1744040554256,75.53,78864.5416,1.8,-0.57479,8e-05,26.4768]
[1744040555807,75.53,78864.5416,1.8,-0.57479,8e-05,26.4768]
[1744040556056,75.53,78864.5416,1.8,-0.57479,8e-05,26.4768]
[1744040556083,75.53,78872.7136,1.8,-0.57417,8e-05,26.48752]
[1744040556208,75.53,78872.7136,1.8,-0.57417,8e-05,26.48752]
[1744040556239,75.53,78872.7136,1.8,-0.57417,8e-05,26.48752]
[1744040556648,75.53,78872.7136,1.8,-0.57417,8e-05,26.48752]
[1744040556716,75.53,78872.7136,1.8,-0.57417,8e-05,26.48752]
[1744040556805,75.53,78872.7136,1.8,-0.57417,8e-05,26.48752]
[1744040556949,75.53,78872.7136,1.8,-0.57417,8e-05,26.48752]
[1744040557072,75.53,78872.7136,1.8,-0.57417,8e-05,26.48752]
[1744040557074,75.53,78872.7136,1.8,-0.57417,8e-05,26.48752]
[1744040557083,75.53,78882.136,1.8,-0.57344,8e-05,26.49978]
[1744040557205,75.53,78882.136,1.8,-0.57344,8e-05,26.49978]
[1744040557350,75.53,78882.136,1.8,-0.57344,8e-05,26.49978]
[1744040557532,75.53,78882.136,1.8,-0.57344,8e-05,26.49978]
[1744040557623,75.53,78882.136,1.8,-0.57344,8e-05,26.49978]
[1744040557725,75.53,78882.136,1.8,-0.57344,8e-05,26.49978]
[1744040557772,75.53,78882.136,1.8,-0.57344,8e-05,26.49978]
[1744040557890,75.53,78882.136,1.8,-0.57344,8e-05,26.49986]
[1744040558773,75.53,78882.136,1.8,-0.57344,8e-05,26.49986]
[1744040558795,75.53,78882.136,1.8,-0.57344,8e-05,26.49986]
[1744040559272,75.53,78882.136,1.8,-0.57344,8e-05,26.49986]
[1744040560089,75.53,78932.1507,1.8,-0.56959,8e-05,26.5635]
[1744040560340,75.53,78932.1507,1.8,-0.56959,8e-05,26.5635]
[1744040560805,75.53,78932.1507,1.8,-0.56959,8e-05,26.5635]
[1744040560903,75.53,78932.1507,1.8,-0.56959,8e-05,26.5635]
[1744040561070,75.53,78932.1507,1.8,-0.56959,8e-05,26.5635]
[1744040560959,75.53,78932.1507,1.8,-0.56959,8e-05,26.5635]
[1744040561799,75.53,78932.1507,1.8,-0.56959,8e-05,26.5635]
[1744040562132,75.53,78932.1507,1.8,-0.56959,8e-05,26.5635]
[1744040561904,75.53,78932.1507,1.8,-0.56959,8e-05,26.5635]
[1744040562319,75.53,78932.1507,1.8,-0.56959,8e-05,26.5635]
[1744040562409,75.53,78932.1507,1.8,-0.56959,8e-05,26.5635]
[1744040562419,75.53,78932.1507,1.8,-0.56959,8e-05,26.5635]
[1744040562909,75.53,78932.1507,1.8,-0.56959,8e-05,26.5635]
[1744040563081,75.53,78932.1507,1.8,-0.56959,8e-05,26.5635]
[1744040562927,75.53,78932.1507,1.8,-0.56959,8e-05,26.5635]
[1744040563276,75.53,78932.1507,1.8,-0.56959,8e-05,26.5635]
[1744040564118,75.53,78932.1507,1.8,-0.56959,8e-05,26.5635]
[1744040563915,75.53,78932.1507,1.8,-0.56959,8e-05,26.56352]
[1744040564598,75.53,78932.1507,1.8,-0.56959,8e-05,26.56352]
[1744040564623,75.53,78932.1507,1.8,-0.56959,8e-05,26.56352]
[1744040565027,75.53,78932.1507,1.8,-0.56959,8e-05,26.56352]
[1744040565047,75.53,78932.1507,1.8,-0.56959,8e-05,26.56352]
[1744040565717,75.53,78932.1507,1.8,-0.56959,8e-05,26.56352]
[1744040565862,75.53,78932.1507,1.8,-0.56959,8e-05,26.56352]
[1744040565947,75.53,78932.1507,1.8,-0.56959,8e-05,26.56352]
[1744040566050,75.53,78932.1507,1.8,-0.56959,8e-05,26.56352]
[1744040566095,75.53,78836.6848,1.8,-0.57693,8e-05,26.4399]
[1744040566272,75.53,78836.6848,1.8,-0.57693,8e-05,26.4399]
[1744040566534,75.53,78836.6848,1.8,-0.57693,8e-05,26.4399]
[1744040566600,75.53,78836.6848,1.8,-0.57693,8e-05,26.4399]
[1744040566777,75.53,78836.6848,1.8,-0.57693,8e-05,26.4399]
[1744040567005,75.53,78836.6848,1.8,-0.57693,8e-05,26.4399]
[1744040567096,75.53,78851.1054,1.8,-0.57582,8e-05,26.45914]
[1744040567356,75.53,78851.1054,1.8,-0.57582,8e-05,26.45914]
[1744040567464,75.53,78851.1054,1.8,-0.57582,8e-05,26.45914]
[1744040567528,75.53,78851.1054,1.8,-0.57582,8e-05,26.45914]
[1744040567616,75.53,78851.1054,1.8,-0.57582,8e-05,26.45914]
[1744040567797,75.53,78851.1054,1.8,-0.57582,8e-05,26.45914]
[1744040568051,75.53,78851.1054,1.8,-0.57582,8e-05,26.45914]
[1744040568053,75.53,78851.1054,1.8,-0.57582,8e-05,26.45913]
[1744040568234,75.53,78851.1054,1.8,-0.57582,8e-05,26.45913]
[1744040568285,75.53,78851.1054,1.8,-0.57582,8e-05,26.45913]
[1744040568474,75.53,78851.1054,1.8,-0.57582,8e-05,26.45913]
[1744040568953,75.53,78851.1054,1.8,-0.57582,8e-05,26.45913]
[1744040569052,75.53,78851.1054,1.8,-0.57582,8e-05,26.45912]
[1744040569280,75.53,78851.1054,1.8,-0.57582,8e-05,26.45912]
[1744040570046,75.53,78851.1054,1.8,-0.57582,8e-05,26.45912]
[1744040570072,75.53,78851.1054,1.8,-0.57582,8e-05,26.45912]
[1744040570171,75.53,78851.1054,1.8,-0.57582,8e-05,26.45912]
[1744040570196,75.53,78851.1054,1.8,-0.57582,8e-05,26.45912]
[1744040570256,75.53,78851.1054,1.8,-0.57582,8e-05,26.45912]
[1744040570305,75.53,78851.1054,1.8,-0.57582,8e-05,26.45912]
[1744040570385,75.53,78851.1054,1.8,-0.57582,8e-05,26.45912]
[1744040570399,75.53,78851.1054,1.8,-0.57582,8e-05,26.45912]
[1744040570764,75.53,78851.1054,1.8,-0.57582,8e-05,26.4591]
[1744040572616,75.53,78851.1054,1.8,-0.57582,8e-05,26.4591]
[1744040572778,75.53,78851.1054,1.8,-0.57582,8e-05,26.4591]
[1744040573785,75.53,78783.9073,1.8,-0.58098,8e-05,26.36773]
[1744040574485,75.53,78783.9073,1.8,-0.58098,8e-05,26.36773]
[1744040574573,75.53,78783.9073,1.8,-0.58098,8e-05,26.36773]
[1744040574778,75.53,78783.9073,1.8,-0.58098,8e-05,26.36773]
[1744040575124,75.53,78783.9073,1.8,-0.58098,8e-05,26.36774]
[1744040576074,75.53,78783.9073,1.8,-0.58098,8e-05,26.36774]
[1744040576107,75.53,78769.5152,1.8,-0.58208,8e-05,26.34761]
[1744040577041,75.53,78769.5152,1.8,-0.58208,8e-05,26.34761]
[1744040577203,75.53,78769.5152,1.8,-0.58208,8e-05,26.34762]
[1744040577700,75.53,78769.5152,1.8,-0.58208,8e-05,26.34762]
[1744040577814,75.53,78769.5152,1.8,-0.58208,8e-05,26.34762]
[1744040578523,75.53,78769.5152,1.8,-0.58208,8e-05,26.34762]
[1744040578607,75.53,78769.5152,1.8,-0.58208,8e-05,26.34762]
[1744040578935,75.53,78769.5152,1.8,-0.58208,8e-05,26.34762]
[1744040578937,75.53,78769.5152,1.8,-0.58208,8e-05,26.34762]
[1744040579040,75.53,78769.5152,1.8,-0.58208,8e-05,26.34762]
[1744040579608,75.53,78769.5152,1.8,-0.58208,8e-05,26.34762]
[1744040580012,75.53,78769.5152,1.8,-0.58208,8e-05,26.34762]
[1744040580023,75.53,78769.5152,1.8,-0.58208,8e-05,26.34765]
[1744040580185,75.53,78769.5152,1.8,-0.58208,8e-05,26.34765]
[1744040580416,75.53,78769.5152,1.8,-0.58208,8e-05,26.34765]
[1744040580523,75.53,78769.5152,1.8,-0.58208,8e-05,26.34765]
[1744040580799,75.53,78769.5152,1.8,-0.58208,8e-05,26.34765]
[1744040581114,75.53,78728.9046,1.8,-0.58519,8e-05,26.28977]
[1744040581202,75.53,78728.9046,1.8,-0.58519,8e-05,26.28977]
[1744040581454,75.53,78728.9046,1.8,-0.58519,8e-05,26.28977]
[1744040582531,75.53,78726.7479,1.8,-0.58535,8e-05,26.28671]
[1744040582890,75.53,78726.7479,1.8,-0.58535,8e-05,26.28671]
[1744040583003,75.53,78726.7479,1.8,-0.58535,8e-05,26.28671]
[1744040583570,75.53,78726.7479,1.8,-0.58535,8e-05,26.28671]
[1744040584116,75.54,78737.661,1.8,-0.58451,8e-05,26.3025]
[1744040584220,75.54,78737.661,1.8,-0.58451,8e-05,26.3025]
[1744040584626,75.54,78737.661,1.8,-0.58451,8e-05,26.3025]
[1744040584648,75.54,78737.661,1.8,-0.58451,8e-05,26.3025]
[1744040585724,75.54,78737.661,1.8,-0.58451,8e-05,26.3025]
[1744040586085,75.54,78737.661,1.8,-0.58451,8e-05,26.3025]
[1744040586118,75.54,78754.781,1.8,-0.5832,8e-05,26.32695]
[1744040586307,75.54,78754.781,1.8,-0.5832,8e-05,26.32695]
[1744040586699,75.54,78754.781,1.8,-0.5832,8e-05,26.32695]
[1744040587007,75.54,78754.781,1.8,-0.5832,8e-05,26.32695]
[1744040587119,75.54,78766.1355,1.8,-0.58233,8e-05,26.34302]
[1744040587356,75.54,78766.1355,1.8,-0.58233,8e-05,26.34302]
[1744040587896,75.54,78766.1355,1.8,-0.58233,8e-05,26.34303]
[1744040588181,75.54,78766.1355,1.8,-0.58233,8e-05,26.34303]
[1744040588392,75.54,78766.1355,1.8,-0.58233,8e-05,26.34303]
[1744040588478,75.54,78766.1355,1.8,-0.58233,8e-05,26.34303]
[1744040588584,75.54,78766.1355,1.8,-0.58233,8e-05,26.34303]
[1744040588902,75.54,78766.1355,1.8,-0.58233,8e-05,26.34303]
[1744040589239,75.54,78766.1355,1.8,-0.58233,8e-05,26.34303]
[1744040589247,75.54,78766.1355,1.8,-0.58233,8e-05,26.34303]
[1744040589419,75.54,78766.1355,1.8,-0.58233,8e-05,26.34303]
[1744040589702,75.54,78766.1355,1.8,-0.58233,8e-05,26.34303]
[1744040590103,75.54,78766.1355,1.8,-0.58233,8e-05,26.34303]
[1744040590123,75.54,78810.4672,1.8,-0.57893,8e-05,26.40456]
[1744040590249,75.54,78810.4672,1.8,-0.57893,8e-05,26.40456]
[1744040590349,75.54,78810.4672,1.8,-0.57893,8e-05,26.40456]
[1744040590525,75.54,78810.4672,1.8,-0.57893,8e-05,26.40456]
[1744040591124,75.54,78821.405,1.8,-0.57809,8e-05,26.41947]
[1744040592011,75.54,78821.405,1.8,-0.57809,8e-05,26.41947]
[1744040592125,75.54,78837.824,1.8,-0.57682,8e-05,26.44162]
[1744040592675,75.54,78837.824,1.8,-0.57682,8e-05,26.44162]
[1744040592811,75.54,78837.824,1.8,-0.57682,8e-05,26.44162]
[1744040592917,75.54,78837.824,1.8,-0.57682,8e-05,26.44162]
[1744040592946,75.54,78837.824,1.8,-0.57682,8e-05,26.44162]
[1744040593081,75.54,78837.824,1.8,-0.57682,8e-05,26.44162]
[1744040593087,75.54,78837.824,1.8,-0.57682,8e-05,26.44162]
[1744040593387,75.54,78837.824,1.8,-0.57682,8e-05,26.44162]
[1744040593932,75.54,78837.824,1.8,-0.57682,8e-05,26.44162]
[1744040593956,75.54,78837.824,1.8,-0.57682,8e-05,26.44162]
[1744040594944,75.55,78841.0544,1.8,-0.57657,8e-05,26.44598]
[1744040595703,75.55,78841.0544,1.8,-0.57657,8e-05,26.44598]
[1744040595810,75.55,78841.0544,1.8,-0.57657,8e-05,26.44598]
[1744040596129,75.55,78865.9958,1.8,-0.57466,8e-05,26.47902]
[1744040596478,75.55,78865.9958,1.8,-0.57466,8e-05,26.47902]
[1744040596554,75.55,78865.9958,1.8,-0.57466,8e-05,26.47902]
[1744040596647,75.55,78865.9958,1.8,-0.57466,8e-05,26.47902]
[1744040596674,75.55,78865.9958,1.8,-0.57466,8e-05,26.47902]
[1744040596958,75.55,78865.9958,1.8,-0.57466,8e-05,26.47902]
[1744040597909,75.55,78865.9958,1.8,-0.57466,8e-05,26.47902]
[1744040597916,75.55,78865.9958,1.8,-0.57466,8e-05,26.47902]
[1744040598131,75.55,78900.734,1.8,-0.57198,8e-05,26.52414]
[1744040598667,75.55,78900.734,1.8,-0.57198,8e-05,26.52414]
[1744040598844,75.55,78900.734,1.8,-0.57198,8e-05,26.52414]
[1744040598975,75.55,78900.734,1.8,-0.57198,8e-05,26.52409]
[1744040599281,75.55,78900.734,1.8,-0.57198,8e-05,26.52409]
[1744040599314,75.55,78900.734,1.8,-0.57198,8e-05,26.52409]
[1744040599751,75.55,78900.734,1.8,-0.57198,8e-05,26.52409]
[1744040601058,75.54,78900.734,1.8,-0.572,8e-05,26.52396]
[1744040601120,75.54,78900.734,1.8,-0.572,8e-05,26.52388]
[1744040601284,75.54,78900.734,1.8,-0.572,8e-05,26.52388]
[1744040601461,75.54,78900.734,1.8,-0.572,8e-05,26.52388]
[1744040601889,75.54,78900.734,1.8,-0.572,8e-05,26.52388]
[1744040601995,75.54,78900.734,1.8,-0.572,8e-05,26.52388]
[1744040602171,75.54,78900.734,1.8,-0.572,8e-05,26.52388]
[1744040602314,75.54,78900.734,1.8,-0.572,8e-05,26.52388]
[1744040602314,75.54,78900.734,1.8,-0.572,8e-05,26.52388]
[1744040602462,75.54,78900.734,1.8,-0.572,8e-05,26.52388]
[1744040602513,75.54,78900.734,1.8,-0.572,8e-05,26.52388]
[1744040602570,75.54,78900.734,1.8,-0.572,8e-05,26.52388]
[1744040602677,75.54,78900.734,1.8,-0.572,8e-05,26.52388]
[1744040602678,75.54,78900.734,1.8,-0.572,8e-05,26.52388]
[1744040602793,75.54,78900.734,1.8,-0.572,8e-05,26.52388]
[1744040603053,75.54,78900.734,1.8,-0.572,8e-05,26.52388]
[1744040603091,75.54,78900.734,1.8,-0.572,8e-05,26.52388]
[1744040603139,75.54,78877.2322,1.8,-0.57381,8e-05,26.49357]
[1744040603273,75.54,78877.2322,1.8,-0.57381,8e-05,26.49357]
[1744040603577,75.54,78877.2322,1.8,-0.57381,8e-05,26.49357]
[1744040604140,75.54,78915.1225,1.8,-0.57089,8e-05,26.5422]
[1744040604749,75.54,78915.1225,1.8,-0.57089,8e-05,26.5422]
[1744040605007,75.54,78915.1225,1.8,-0.57089,8e-05,26.5422]
[1744040605122,75.54,78915.1225,1.8,-0.57089,8e-05,26.5422]
[1744040605022,75.54,78915.1225,1.8,-0.57089,8e-05,26.5422]
[1744040605319,75.54,78915.1225,1.8,-0.57089,8e-05,26.5422]
[1744040605528,75.54,78915.1225,1.8,-0.57089,8e-05,26.5422]
[1744040605731,75.54,78915.1225,1.8,-0.57089,8e-05,26.5422]
[1744040605755,75.54,78915.1225,1.8,-0.57089,8e-05,26.5422]
[1744040606142,75.54,78918.0218,1.8,-0.57066,8e-05,26.54597]
[1744040606629,75.54,78918.0218,1.8,-0.57066,8e-05,26.54597]
[1744040607098,75.54,78918.0218,1.8,-0.57066,8e-05,26.54597]
[1744040607037,75.54,78918.0218,1.8,-0.57066,8e-05,26.54597]
[1744040607472,75.54,78918.0218,1.8,-0.57066,8e-05,26.54597]
[1744040607754,75.54,78918.0218,1.8,-0.57066,8e-05,26.54597]
[1744040607833,75.54,78918.0218,1.8,-0.57066,8e-05,26.54597]
[1744040607846,75.54,78918.0218,1.8,-0.57066,8e-05,26.54597]
[1744040608044,75.54,78918.0218,1.8,-0.57066,8e-05,26.54596]
[1744040608549,75.54,78918.0218,1.8,-0.57066,8e-05,26.54596]
[1744040609051,75.54,78918.0218,1.8,-0.57067,8e-05,26.54587]
[1744040610006,75.54,78918.0218,1.8,-0.57067,8e-05,26.54587]
[1744040610032,75.54,78918.0218,1.8,-0.57067,8e-05,26.54587]
[1744040610146,75.54,78879.3252,1.8,-0.57364,8e-05,26.4963]
[1744040610272,75.54,78879.3252,1.8,-0.57364,8e-05,26.4963]
[1744040610979,75.54,78879.3252,1.8,-0.57364,8e-05,26.4963]
[1744040611065,75.54,78879.3252,1.8,-0.57366,8e-05,26.49271]
[1744040611204,75.54,78879.3252,1.8,-0.57366,8e-05,26.49271]
[1744040611230,75.54,78879.3252,1.8,-0.57366,8e-05,26.49271]
[1744040611425,75.54,78879.3252,1.8,-0.57366,8e-05,26.49271]
[1744040611892,75.54,78879.3252,1.8,-0.57366,8e-05,26.49271]
[1744040611946,75.54,78879.3252,1.8,-0.57366,8e-05,26.49271]
[1744040612150,75.54,78882.9816,1.8,-0.57338,8e-05,26.49745]
[1744040612221,75.54,78882.9816,1.8,-0.57338,8e-05,26.49745]
[1744040612734,75.54,78882.9816,1.8,-0.57338,8e-05,26.49745]
[1744040612789,75.54,78882.9816,1.8,-0.57338,8e-05,26.49745]
[1744040613021,75.54,78882.9816,1.8,-0.57338,8e-05,26.49745]
[1744040613079,75.54,78882.9816,1.8,-0.57338,8e-05,26.49743]
[1744040613307,75.54,78882.9816,1.8,-0.57338,8e-05,26.49743]
[1744040613498,75.54,78882.9816,1.8,-0.57338,8e-05,26.49743]
[1744040613499,75.54,78882.9816,1.8,-0.57338,8e-05,26.49743]
[1744040613656,75.54,78882.9816,1.8,-0.57338,8e-05,26.49743]
[1744040614087,75.54,78882.9816,1.8,-0.57338,8e-05,26.49743]
[1744040615121,75.54,78882.9816,1.8,-0.57338,8e-05,26.49743]
[1744040615153,75.53,78919.5926,1.8,-0.57057,8e-05,26.54411]
[1744040615246,75.53,78919.5926,1.8,-0.57057,8e-05,26.54411]
[1744040615507,75.53,78919.5926,1.8,-0.57057,8e-05,26.54411]
[1744040616100,75.53,78919.5926,1.8,-0.57058,8e-05,26.5441]
[1744040617113,75.52,78904.8702,1.8,-0.57172,8e-05,26.52533]
[1744040617671,75.52,78904.8702,1.8,-0.57172,8e-05,26.52533]
[1744040619402,75.51,78904.8702,1.8,-0.57173,8e-05,26.52511]
[1744040619923,75.51,78904.8702,1.8,-0.57173,8e-05,26.52511]
[1744040620022,75.51,78904.8702,1.8,-0.57173,8e-05,26.52511]
[1744040620134,75.51,78904.8702,1.8,-0.57173,8e-05,26.52511]
[1744040621141,75.5,78911.239,1.8,-0.57125,8e-05,26.53312]
[1744040622163,75.51,78912.3308,1.8,-0.57116,8e-05,26.53465]
[1744040623167,75.52,78934.7193,1.8,-0.56943,8e-05,26.56288]
[1744040624151,75.52,78934.7193,1.8,-0.56943,8e-05,26.56288]
[1744040624169,75.52,78932.8912,1.8,-0.56956,8e-05,26.56065]
[1744040624764,75.52,78932.8912,1.8,-0.56956,8e-05,26.56065]
[1744040625025,75.52,78932.8912,1.8,-0.56956,8e-05,26.56065]
[1744040625286,75.52,78932.8912,1.8,-0.56956,8e-05,26.56069]
[1744040626170,75.52,78927.0693,1.8,-0.57001,8e-05,26.5534]
[1744040626937,75.52,78927.0693,1.8,-0.57001,8e-05,26.5534]
[1744040627086,75.52,78927.0693,1.8,-0.57001,8e-05,26.5534]
[1744040627457,75.52,78927.0693,1.8,-0.57001,8e-05,26.55341]
[1744040627474,75.52,78927.0693,1.8,-0.57001,8e-05,26.55341]
[1744040628172,75.52,78914.4209,1.8,-0.57099,8e-05,26.53739]
[1744040628799,75.52,78914.4209,1.8,-0.57099,8e-05,26.53739]
[1744040628949,75.52,78914.4209,1.8,-0.57099,8e-05,26.53739]
[1744040629033,75.52,78914.4209,1.8,-0.57099,8e-05,26.53739]
[1744040629285,75.52,78914.4209,1.8,-0.57099,8e-05,26.53742]
[1744040629299,75.52,78914.4209,1.8,-0.57099,8e-05,26.53742]
[1744040629648,75.52,78914.4209,1.8,-0.57099,8e-05,26.53742]
[1744040630559,75.51,78914.4209,1.8,-0.57099,8e-05,26.53733]
[1744040630562,75.51,78914.4209,1.8,-0.57099,8e-05,26.53733]
[1744040630624,75.5,78914.4209,1.8,-0.571,8e-05,26.5372]
[1744040632176,75.5,78901.5838,1.8,-0.57199,8e-05,26.52085]
[1744040632898,75.5,78901.5838,1.8,-0.57199,8e-05,26.52085]
[1744040632948,75.5,78901.5838,1.8,-0.57199,8e-05,26.52084]
[1744040633568,75.5,78901.5838,1.8,-0.57199,8e-05,26.52084]
[1744040633626,75.5,78901.5838,1.8,-0.57199,8e-05,26.52084]
[1744040635029,75.5,78901.5838,1.8,-0.57199,8e-05,26.52083]
[1744040635114,75.5,78901.5838,1.8,-0.57199,8e-05,26.52083]
[1744040635180,75.5,78908.7189,1.8,-0.57145,8e-05,26.52991]
[1744040635780,75.5,78908.7189,1.8,-0.57145,8e-05,26.52991]
[1744040635788,75.5,78908.7189,1.8,-0.57145,8e-05,26.52991]
[1744040635958,75.5,78908.7189,1.8,-0.57145,8e-05,26.52991]
[1744040636568,75.5,78908.7189,1.8,-0.57144,8e-05,26.52994]
[1744040636733,75.5,78908.7189,1.8,-0.57144,8e-05,26.52994]
[1744040636749,75.5,78908.7189,1.8,-0.57144,8e-05,26.52994]
[1744040637181,75.5,78920.2003,1.8,-0.57057,8e-05,26.54439]
[1744040637574,75.5,78920.2003,1.8,-0.57057,8e-05,26.54439]
[1744040637929,75.5,78920.2003,1.8,-0.57057,8e-05,26.54439]
[1744040638187,75.5,78920.2003,1.8,-0.57057,8e-05,26.54439]
[1744040637959,75.49,78920.2003,1.8,-0.57057,8e-05,26.54436]
[1744040638393,75.49,78920.2003,1.8,-0.57057,8e-05,26.54436]
[1744040639183,75.49,78891.3537,1.8,-0.57279,8e-05,26.50757]
[1744040639882,75.49,78891.3537,1.8,-0.57279,8e-05,26.50757]
[1744040640081,75.49,78891.3537,1.8,-0.57279,8e-05,26.50757]
[1744040640186,75.49,78877.8774,1.8,-0.57383,8e-05,26.49011]
[1744040640244,75.49,78877.8774,1.8,-0.57383,8e-05,26.49011]
[1744040640319,75.49,78877.8774,1.8,-0.57383,8e-05,26.49011]
[1744040640504,75.49,78877.8774,1.8,-0.57383,8e-05,26.49011]
[1744040640729,75.49,78877.8774,1.8,-0.57383,8e-05,26.49011]
[1744040640905,75.49,78877.8774,1.8,-0.57383,8e-05,26.49011]
[1744040641005,75.49,78877.8774,1.8,-0.57383,8e-05,26.49011]
[1744040641216,75.49,78877.8774,1.8,-0.57383,8e-05,26.49011]
[1744040641847,75.49,78877.8774,1.8,-0.57383,8e-05,26.49011]
[1744040641947,75.49,78877.8774,1.8,-0.57383,8e-05,26.49011]
[1744040642703,75.49,78877.8774,1.8,-0.57383,8e-05,26.49011]
[1744040642916,75.49,78877.8774,1.8,-0.57383,8e-05,26.49011]
[1744040642952,75.49,78877.8774,1.8,-0.57383,8e-05,26.49011]
[1744040643259,75.49,78877.8774,1.8,-0.57383,8e-05,26.49011]
[1744040643359,75.49,78877.8774,1.8,-0.57383,8e-05,26.49011]
[1744040644048,75.49,78877.8774,1.8,-0.57383,8e-05,26.49011]
[1744040644102,75.5,78877.8774,1.8,-0.57382,8e-05,26.49013]
[1744040644274,75.5,78877.8774,1.8,-0.57382,8e-05,26.49013]
[1744040644678,75.5,78877.8774,1.8,-0.57382,8e-05,26.49013]
[1744040644855,75.5,78877.8774,1.8,-0.57382,8e-05,26.49013]
[1744040644987,75.5,78877.8774,1.8,-0.57382,8e-05,26.49013]
[1744040645085,75.5,78877.8774,1.8,-0.57382,8e-05,26.49013]
[1744040645743,75.5,78877.8774,1.8,-0.57382,8e-05,26.49014]
[1744040646083,75.5,78877.8774,1.8,-0.57382,8e-05,26.49014]
[1744040646178,75.5,78877.8774,1.8,-0.57382,8e-05,26.49015]
[1744040647193,75.5,78859.989,1.8,-0.5752,8e-05,26.46671]
[1744040647233,75.5,78859.989,1.8,-0.5752,8e-05,26.46671]
[1744040647521,75.5,78859.989,1.8,-0.5752,8e-05,26.46671]
[1744040648194,75.5,78868.6847,1.8,-0.57453,8e-05,26.47816]
[1744040648725,75.5,78868.6847,1.8,-0.57453,8e-05,26.47816]
[1744040648833,75.5,78868.6847,1.8,-0.57453,8e-05,26.47816]
[1744040648914,75.5,78868.6847,1.8,-0.57453,8e-05,26.47816]
[1744040649268,75.5,78868.6847,1.8,-0.57453,8e-05,26.47817]
[1744040649441,75.5,78868.6847,1.8,-0.57453,8e-05,26.47817]
[1744040649527,75.5,78868.6847,1.8,-0.57453,8e-05,26.47817]
[1744040650196,75.5,78868.7682,1.8,-0.57452,8e-05,26.47828]
[1744040650604,75.5,78868.7682,1.8,-0.57452,8e-05,26.47828]
[1744040650736,75.5,78868.7682,1.8,-0.57452,8e-05,26.47828]
[1744040650790,75.5,78868.7682,1.8,-0.57452,8e-05,26.47828]
[1744040650872,75.5,78868.7682,1.8,-0.57452,8e-05,26.47828]
[1744040650898,75.5,78868.7682,1.8,-0.57452,8e-05,26.47828]
[1744040650933,75.5,78868.7682,1.8,-0.57452,8e-05,26.47829]
[1744040651437,75.5,78868.7682,1.8,-0.57452,8e-05,26.47829]
[1744040651442,75.5,78868.7682,1.8,-0.57452,8e-05,26.47829]
[1744040651917,75.5,78868.7682,1.8,-0.57452,8e-05,26.47829]
[1744040652059,75.5,78868.7682,1.8,-0.57452,8e-05,26.47829]
[1744040652102,75.5,78868.7682,1.8,-0.57452,8e-05,26.4783]
[1744040652820,75.5,78868.7682,1.8,-0.57452,8e-05,26.4783]
[1744040653090,75.5,78868.7682,1.8,-0.57452,8e-05,26.4783]
[1744040653169,75.5,78868.7682,1.8,-0.57452,8e-05,26.4783]
[1744040653195,75.5,78868.7682,1.8,-0.57452,8e-05,26.47831]
[1744040653289,75.5,78868.7682,1.8,-0.57452,8e-05,26.47831]
[1744040654201,75.5,78849.7812,1.8,-0.57598,8e-05,26.45326]
[1744040654376,75.5,78849.7812,1.8,-0.57598,8e-05,26.45326]
[1744040655189,75.5,78849.7812,1.8,-0.57598,8e-05,26.45326]
[1744040656203,75.5,78858.1054,1.8,-0.57533,8e-05,26.46432]
[1744040657204,75.5,78865.1911,1.8,-0.57479,8e-05,26.47366]
[1744040657325,75.5,78865.1911,1.8,-0.57479,8e-05,26.47366]
[1744040658205,75.5,78870.554,1.8,-0.57438,8e-05,26.48071]
[1744040659349,75.5,78871.3252,1.8,-0.57432,8e-05,26.48172]
[1744040659436,75.5,78871.3252,1.8,-0.57432,8e-05,26.48172]
[1744040659523,75.5,78871.3252,1.8,-0.57432,8e-05,26.48172]
[1744040660075,75.5,78871.3252,1.8,-0.57432,8e-05,26.48173]
[1744040661208,75.51,78854.6542,1.8,-0.5756,8e-05,26.45979]
[1744040661629,75.51,78854.6542,1.8,-0.5756,8e-05,26.45979]
[1744040661706,75.51,78854.6542,1.8,-0.5756,8e-05,26.45979]
[1744040661979,75.51,78854.6542,1.8,-0.5756,8e-05,26.45979]
[1744040662189,75.51,78854.6542,1.8,-0.5756,8e-05,26.45979]
[1744040663022,75.51,78854.6542,1.8,-0.5756,8e-05,26.45979]
[1744040663398,75.51,78854.6542,1.8,-0.57559,8e-05,26.45981]
[1744040663523,75.51,78854.6542,1.8,-0.57559,8e-05,26.45981]
[1744040663772,75.51,78854.6542,1.8,-0.57559,8e-05,26.45981]
[1744040664022,75.51,78854.6542,1.8,-0.57559,8e-05,26.45981]
[1744040664075,75.51,78854.6542,1.8,-0.5756,8e-05,26.45979]
[1744040664684,75.51,78854.6542,1.8,-0.5756,8e-05,26.45979]
[1744040664785,75.51,78854.6542,1.8,-0.5756,8e-05,26.45979]
[1744040666216,75.51,78827.6123,1.8,-0.57767,8e-05,26.42364]
[1744040667288,75.51,78829.1953,1.8,-0.57755,8e-05,26.42579]
[1744040668218,75.51,78830.3761,1.8,-0.57746,8e-05,26.42739]
[1744040668475,75.51,78830.3761,1.8,-0.57746,8e-05,26.42739]
[1744040669219,75.51,78823.9512,1.8,-0.57795,8e-05,26.41872]
[1744040669819,75.51,78823.9512,1.8,-0.57795,8e-05,26.41872]
[1744040670951,75.51,78823.9512,1.8,-0.57795,8e-05,26.41873]
[1744040671387,75.51,78823.9512,1.8,-0.57795,8e-05,26.41874]
[1744040671511,75.51,78823.9512,1.8,-0.57795,8e-05,26.41874]
[1744040671555,75.51,78823.9512,1.8,-0.57795,8e-05,26.41874]
[1744040671671,75.51,78823.9512,1.8,-0.57795,8e-05,26.41874]
[1744040671787,75.51,78823.9512,1.8,-0.57795,8e-05,26.41874]
[1744040672030,75.51,78823.9512,1.8,-0.57795,8e-05,26.41874]
[1744040672054,75.51,78823.9512,1.8,-0.57796,8e-05,26.41516]
[1744040672272,75.51,78823.9512,1.8,-0.57796,8e-05,26.41516]
[1744040672524,75.51,78823.9512,1.8,-0.57796,8e-05,26.41516]
[1744040672774,75.51,78823.9512,1.8,-0.57796,8e-05,26.41516]
[1744040672832,75.51,78823.9512,1.8,-0.57796,8e-05,26.41516]
[1744040673030,75.51,78823.9512,1.8,-0.57796,8e-05,26.41516]
[1744040673132,75.51,78823.9512,1.8,-0.57796,8e-05,26.41517]
[1744040673282,75.51,78823.9512,1.8,-0.57796,8e-05,26.41517]
[1744040673547,75.51,78823.9512,1.8,-0.57796,8e-05,26.41517]
[1744040673793,75.51,78823.9512,1.8,-0.57796,8e-05,26.41517]
[1744040674025,75.51,78823.9512,1.8,-0.57796,8e-05,26.41517]
[1744040674278,75.51,78823.9512,1.8,-0.57796,8e-05,26.41518]
[1744040675226,75.52,78869.2394,1.8,-0.57447,8e-05,26.47558]
[1744040675378,75.52,78869.2394,1.8,-0.57447,8e-05,26.47558]
[1744040675469,75.52,78869.2394,1.8,-0.57447,8e-05,26.47558]
[1744040675637,75.52,78869.2394,1.8,-0.57447,8e-05,26.47558]
[1744040675888,75.52,78869.2394,1.8,-0.57447,8e-05,26.47558]
[1744040675914,75.52,78869.2394,1.8,-0.57447,8e-05,26.47558]
[1744040676227,75.52,78864.8721,1.8,-0.57481,8e-05,26.46986]
[1744040676277,75.52,78864.8721,1.8,-0.57481,8e-05,26.46986]
[1744040676278,75.52,78864.8721,1.8,-0.57481,8e-05,26.46986]
[1744040676318,75.52,78864.8721,1.8,-0.57481,8e-05,26.46986]
[1744040676589,75.52,78864.8721,1.8,-0.57481,8e-05,26.46986]
[1744040677228,75.53,78888.2874,1.8,-0.573,8e-05,26.50054]
[1744040679230,75.54,78902.3727,1.8,-0.5719,8e-05,26.51885]
[1744040681232,75.54,78911.7446,1.8,-0.57118,8e-05,26.53074]
[1744040681617,75.54,78911.7446,1.8,-0.57118,8e-05,26.53074]
[1744040681633,75.54,78911.7446,1.8,-0.57118,8e-05,26.53074]
[1744040681720,75.54,78911.7446,1.8,-0.57118,8e-05,26.53074]
[1744040682374,75.54,78911.7446,1.8,-0.57118,8e-05,26.53074]
[1744040682987,75.54,78911.7446,1.8,-0.57118,8e-05,26.53074]
[1744040683060,75.53,78911.7446,1.8,-0.57118,8e-05,26.53069]
[1744040683421,75.53,78911.7446,1.8,-0.57118,8e-05,26.53069]
[1744040683817,75.53,78911.7446,1.8,-0.57118,8e-05,26.53069]
[1744040684186,75.53,78911.7446,1.8,-0.57118,8e-05,26.53069]
[1744040684236,75.53,78913.0646,1.8,-0.57108,8e-05,26.53237]
[1744040685237,75.54,78961.523,1.8,-0.56735,8e-05,26.59265]
[1744040686049,75.54,78961.523,1.8,-0.56735,8e-05,26.59265]
[1744040686652,75.54,78976.7638,1.8,-0.56618,8e-05,26.61113]
[1744040687563,75.54,78976.7638,1.8,-0.56618,8e-05,26.61113]
[1744040687635,75.54,78976.7638,1.8,-0.56618,8e-05,26.61113]
[1744040688035,75.54,78976.7638,1.8,-0.56618,8e-05,26.61113]
[1744040688067,75.54,78976.7638,1.8,-0.56618,8e-05,26.61113]
[1744040688905,75.54,78976.7638,1.8,-0.56618,8e-05,26.61113]
[1744040689247,75.54,78984.7263,1.8,-0.56556,8e-05,26.62069]
[1744040689392,75.54,78984.7263,1.8,-0.56556,8e-05,26.62069]
[1744040689761,75.54,78984.7263,1.8,-0.56556,8e-05,26.62069]
[1744040690105,75.54,78984.7263,1.8,-0.56556,8e-05,26.62069]
[1744040690182,75.54,78984.7263,1.8,-0.56556,8e-05,26.62069]
[1744040690429,75.54,78984.7263,1.8,-0.56556,8e-05,26.62069]
[1744040690962,75.54,78984.7263,1.8,-0.56556,8e-05,26.62069]
[1744040691028,75.54,78984.7263,1.8,-0.56556,8e-05,26.6207]
[1744040691436,75.54,78984.7263,1.8,-0.56556,8e-05,26.6207]
[1744040691439,75.54,78984.7263,1.8,-0.56556,8e-05,26.6207]
[1744040692117,75.54,78984.7263,1.8,-0.56556,8e-05,26.6207]
[1744040692227,75.54,78984.7263,1.8,-0.56556,8e-05,26.62069]
[1744040692378,75.54,78984.7263,1.8,-0.56556,8e-05,26.62069]
[1744040692801,75.54,78984.7263,1.8,-0.56556,8e-05,26.62069]
[1744040692886,75.54,78984.7263,1.8,-0.56556,8e-05,26.62069]
[1744040693004,75.54,78984.7263,1.8,-0.56556,8e-05,26.62069]
[1744040693707,75.54,78984.7263,1.8,-0.56556,8e-05,26.62069]
[1744040694094,75.54,78984.7263,1.8,-0.56556,8e-05,26.62069]
[1744040694272,75.54,79035.4647,1.8,-0.56165,8e-05,26.68017]
[1744040694480,75.54,79035.4647,1.8,-0.56165,8e-05,26.68017]
[1744040695171,75.54,79035.4647,1.8,-0.56165,8e-05,26.68017]
[1744040694712,75.54,79035.4647,1.8,-0.56165,8e-05,26.68017]
[1744040695626,75.54,79035.4647,1.8,-0.56165,8e-05,26.68017]
[1744040695793,75.54,79035.4647,1.8,-0.56165,8e-05,26.68017]
[1744040696095,75.54,79035.4647,1.8,-0.56165,8e-05,26.68017]
[1744040696191,75.54,79035.4647,1.8,-0.56165,8e-05,26.68017]
[1744040696248,75.54,79035.4647,1.8,-0.56165,8e-05,26.68017]
[1744040696277,75.54,79035.4647,1.8,-0.56165,8e-05,26.68017]
[1744040696266,75.53,79035.4647,1.8,-0.56166,8e-05,26.68016]
[1744040696532,75.53,79035.4647,1.8,-0.56166,8e-05,26.68016]
[1744040696813,75.53,79035.4647,1.8,-0.56166,8e-05,26.68016]
[1744040697447,75.53,79035.4647,1.8,-0.56166,8e-05,26.68016]
[1744040698276,75.53,78926.6265,1.8,-0.57004,8e-05,26.54947]
[1744040699277,75.53,78935.6284,1.8,-0.56935,8e-05,26.56072]
[1744040699530,75.53,78935.6284,1.8,-0.56935,8e-05,26.56072]
[1744040699656,75.53,78935.6284,1.8,-0.56935,8e-05,26.56072]
[1744040699793,75.53,78935.6284,1.8,-0.56935,8e-05,26.56072]
[1744040700113,75.53,78935.6284,1.8,-0.56935,8e-05,26.56072]
[1744040700278,75.53,78935.6284,1.8,-0.56935,8e-05,26.56072]
[1744040700456,75.53,78935.6284,1.8,-0.56935,8e-05,26.56071]
[1744040700468,75.53,78935.6284,1.8,-0.56935,8e-05,26.56071]
[1744040700625,75.53,78935.6284,1.8,-0.56935,8e-05,26.56071]
[1744040701115,75.53,78935.6284,1.8,-0.56935,8e-05,26.56071]
[1744040701265,75.53,78935.6284,1.8,-0.56935,8e-05,26.56071]
[1744040701792,75.53,78935.6284,1.8,-0.56935,8e-05,26.56071]
[1744040702126,75.53,78935.6284,1.8,-0.56935,8e-05,26.56071]
[1744040702227,75.52,78935.6284,1.8,-0.56937,8e-05,26.56046]
[1744040704553,75.52,78932.2309,1.8,-0.56963,8e-05,26.55622]
[1744040704614,75.52,78932.2309,1.8,-0.56963,8e-05,26.55622]
[1744040705191,75.52,78932.2309,1.8,-0.56963,8e-05,26.55622]
[1744040705247,75.52,78932.2309,1.8,-0.56963,8e-05,26.55621]
[1744040705524,75.52,78932.2309,1.8,-0.56963,8e-05,26.55621]
[1744040706285,75.5,78927.5758,1.8,-0.57001,8e-05,26.55014]
[1744040707166,75.5,78927.5758,1.8,-0.57001,8e-05,26.55014]
[1744040707849,75.5,78927.5758,1.8,-0.57001,8e-05,26.55014]
[1744040707980,75.5,78927.5758,1.8,-0.57001,8e-05,26.55014]
[1744040708024,75.5,78927.5758,1.8,-0.57001,8e-05,26.55014]
[1744040708307,75.5,78927.5758,1.8,-0.57001,8e-05,26.55014]
[1744040708547,75.5,78927.5758,1.8,-0.57001,8e-05,26.55013]
[1744040708700,75.5,78927.5758,1.8,-0.57001,8e-05,26.55013]
[1744040709189,75.5,78927.5758,1.8,-0.57001,8e-05,26.55013]
[1744040709813,75.5,78927.5758,1.8,-0.57001,8e-05,26.55013]
[1744040710218,75.5,78927.5758,1.8,-0.57001,8e-05,26.55013]
[1744040710233,75.5,78927.5758,1.8,-0.57001,8e-05,26.55012]
[1744040711293,75.5,78950.5124,1.8,-0.56824,8e-05,26.57863]
[1744040711698,75.5,78950.5124,1.8,-0.56824,8e-05,26.57863]
[1744040712395,75.5,78946.6799,1.8,-0.56854,8e-05,26.57391]
[1744040713001,75.5,78946.6799,1.8,-0.56854,8e-05,26.57391]
[1744040713017,75.5,78946.6799,1.8,-0.56854,8e-05,26.57391]
[1744040713024,75.5,78946.6799,1.8,-0.56854,8e-05,26.57391]
[1744040713295,75.49,78946.5706,1.8,-0.56855,8e-05,26.57368]
[1744040714081,75.49,78946.5706,1.8,-0.56855,8e-05,26.57368]
[1744040714096,75.49,78946.5706,1.8,-0.56855,8e-05,26.57368]
[1744040714855,75.49,78946.5706,1.8,-0.56855,8e-05,26.57368]
[1744040714884,75.49,78946.5706,1.8,-0.56856,8e-05,26.57365]
[1744040715421,75.49,78946.5706,1.8,-0.56856,8e-05,26.57365]
[1744040715483,75.49,78946.5706,1.8,-0.56856,8e-05,26.57365]
[1744040715677,75.49,78946.5706,1.8,-0.56856,8e-05,26.57365]
[1744040715794,75.49,78946.5706,1.8,-0.56856,8e-05,26.57365]
[1744040715859,75.49,78946.5706,1.8,-0.56856,8e-05,26.57365]
[1744040716186,75.48,78946.5706,1.8,-0.56857,8e-05,26.57355]
[1744040716537,75.48,78946.5706,1.8,-0.56857,8e-05,26.57355]
[1744040716753,75.48,78946.5706,1.8,-0.56857,8e-05,26.57355]
[1744040717168,75.48,78946.5706,1.8,-0.56857,8e-05,26.57355]
[1744040717444,75.48,78946.5706,1.8,-0.56857,8e-05,26.57354]
[1744040718304,75.48,78880.3058,1.8,-0.57367,8e-05,26.48951]
[1744040718545,75.48,78880.3058,1.8,-0.57367,8e-05,26.48951]
[1744040718772,75.48,78880.3058,1.8,-0.57367,8e-05,26.48951]
[1744040719022,75.48,78880.3058,1.8,-0.57367,8e-05,26.48951]
[1744040719270,75.48,78880.3058,1.8,-0.57367,8e-05,26.48951]
[1744040719305,75.48,78884.0727,1.8,-0.57337,8e-05,26.49441]
[1744040721307,75.48,78906.344,1.8,-0.57166,8e-05,26.52303]
[1744040723257,75.48,78906.344,1.8,-0.57166,8e-05,26.52303]
[1744040723278,75.48,78906.344,1.8,-0.57167,8e-05,26.52294]
[1744040723592,75.48,78906.344,1.8,-0.57167,8e-05,26.52294]
[1744040723839,75.48,78906.344,1.8,-0.57167,8e-05,26.52294]
[1744040724675,75.47,78906.344,1.8,-0.57168,8e-05,26.52287]
[1744040725207,75.47,78906.344,1.8,-0.57168,8e-05,26.52287]
[1744040726080,75.47,78906.344,1.8,-0.57168,8e-05,26.52286]
[1744040726408,75.47,78906.344,1.8,-0.57168,8e-05,26.52283]
[1744040726648,75.47,78906.344,1.8,-0.57168,8e-05,26.52283]
[1744040726838,75.47,78906.344,1.8,-0.57168,8e-05,26.52283]
[1744040726973,75.47,78906.344,1.8,-0.57168,8e-05,26.52283]
[1744040727398,75.47,78906.344,1.8,-0.57168,8e-05,26.52283]
[1744040727565,75.47,78906.344,1.8,-0.57168,8e-05,26.52283]
[1744040727686,75.47,78906.344,1.8,-0.57168,8e-05,26.52283]
[1744040728254,75.47,78906.344,1.8,-0.57168,8e-05,26.52283]
[1744040728331,75.47,78859.4655,1.8,-0.57529,8e-05,26.46188]
[1744040728355,75.47,78859.4655,1.8,-0.57529,8e-05,26.46188]
[1744040728557,75.47,78859.4655,1.8,-0.57529,8e-05,26.46188]
[1744040728639,75.47,78859.4655,1.8,-0.57529,8e-05,26.46188]
[1744040729119,75.47,78859.4655,1.8,-0.57529,8e-05,26.46188]
[1744040729903,75.47,78859.4655,1.8,-0.57529,8e-05,26.46191]
[1744040730258,75.47,78859.4655,1.8,-0.57529,8e-05,26.46191]
[1744040730268,75.47,78859.4655,1.8,-0.57529,8e-05,26.46194]
[1744040730522,75.47,78859.4655,1.8,-0.57529,8e-05,26.46194]
[1744040731002,75.47,78859.4655,1.8,-0.5753,8e-05,26.45838]
[1744040732210,75.47,78859.4655,1.8,-0.5753,8e-05,26.45838]
[1744040732505,75.47,78859.4655,1.8,-0.5753,8e-05,26.45837]
[1744040733112,75.47,78859.4655,1.8,-0.5753,8e-05,26.45837]
[1744040733160,75.47,78859.4655,1.8,-0.5753,8e-05,26.45837]
[1744040733408,75.47,78859.4655,1.8,-0.5753,8e-05,26.45836]
[1744040733672,75.47,78859.4655,1.8,-0.5753,8e-05,26.45836]
[1744040733944,75.47,78859.4655,1.8,-0.5753,8e-05,26.45836]
[1744040734179,75.47,78859.4655,1.8,-0.5753,8e-05,26.45836]
[1744040734282,75.47,78859.4655,1.8,-0.5753,8e-05,26.45836]
[1744040734522,75.47,78859.4655,1.8,-0.5753,8e-05,26.45836]
[1744040734562,75.47,78859.4655,1.8,-0.5753,8e-05,26.45836]
[1744040734959,75.47,78859.4655,1.8,-0.5753,8e-05,26.45836]
[1744040735272,75.47,78859.4655,1.8,-0.5753,8e-05,26.45836]
[1744040735314,75.47,78859.4655,1.8,-0.5753,8e-05,26.45836]
[1744040735343,75.47,78833.1446,1.8,-0.57732,8e-05,26.42324]
[1744040735478,75.47,78833.1446,1.8,-0.57732,8e-05,26.42324]
[1744040735901,75.47,78833.1446,1.8,-0.57732,8e-05,26.42324]
[1744040736045,75.47,78833.1446,1.8,-0.57732,8e-05,26.42324]
[1744040736802,75.47,78833.1446,1.8,-0.57732,8e-05,26.42324]
[1744040736957,75.47,78833.1446,1.8,-0.57732,8e-05,26.42324]
[1744040736991,75.47,78833.1446,1.8,-0.57732,8e-05,26.42324]
[1744040737052,75.47,78833.1446,1.8,-0.57732,8e-05,26.42324]
[1744040737310,75.47,78833.1446,1.8,-0.57732,8e-05,26.42324]
[1744040737345,75.47,78856.5377,1.8,-0.57552,8e-05,26.45447]
[1744040738026,75.47,78856.5377,1.8,-0.57552,8e-05,26.45447]
[1744040738347,75.46,78812.3013,1.8,-0.57894,8e-05,26.39478]
[1744040739030,75.46,78812.3013,1.8,-0.57894,8e-05,26.39478]
[1744040739061,75.46,78812.3013,1.8,-0.57894,8e-05,26.39478]
[1744040740349,75.46,78787.0748,1.8,-0.58087,8e-05,26.35998]
[1744040740653,75.46,78787.0748,1.8,-0.58087,8e-05,26.35998]
[1744040740926,75.46,78787.0748,1.8,-0.58087,8e-05,26.35998]
[1744040741189,75.46,78787.0748,1.8,-0.58087,8e-05,26.35998]
[1744040741224,75.46,78787.0748,1.8,-0.58087,8e-05,26.35998]
[1744040741644,75.46,78787.0748,1.8,-0.58087,8e-05,26.35998]
[1744040742085,75.46,78787.0748,1.8,-0.58087,8e-05,26.36]
[1744040743091,75.46,78763.6984,1.8,-0.58266,8e-05,26.32723]
[1744040743501,75.46,78763.6984,1.8,-0.58266,8e-05,26.32723]
[1744040744931,75.46,78763.6984,1.8,-0.58267,8e-05,26.3272]
[1744040747175,75.46,78762.5201,1.8,-0.58275,8e-05,26.32556]
[1744040747267,75.46,78762.5201,1.8,-0.58275,8e-05,26.32556]
[1744040748805,75.46,78762.5201,1.8,-0.58275,8e-05,26.32557]
[1744040748851,75.46,78762.5201,1.8,-0.58275,8e-05,26.32557]
[1744040749037,75.46,78762.5201,1.8,-0.58275,8e-05,26.32557]
[1744040749141,75.46,78762.5201,1.8,-0.58276,8e-05,26.32553]
[1744040749880,75.46,78762.5201,1.8,-0.58276,8e-05,26.32553]
[1744040749900,75.46,78762.5201,1.8,-0.58276,8e-05,26.32553]
[1744040749938,75.46,78762.5201,1.8,-0.58276,8e-05,26.32553]
[1744040750141,75.46,78762.5201,1.8,-0.58276,8e-05,26.32553]
[1744040750146,75.46,78762.5201,1.8,-0.58276,8e-05,26.32553]
[1744040751187,75.46,78762.5201,1.8,-0.58276,8e-05,26.32553]
[1744040751277,75.46,78762.5201,1.8,-0.58276,8e-05,26.32553]
[1744040751371,75.46,78739.0673,1.8,-0.58456,8e-05,26.29206]
[1744040751492,75.46,78739.0673,1.8,-0.58456,8e-05,26.29206]
[1744040751587,75.46,78739.0673,1.8,-0.58456,8e-05,26.29206]
[1744040751787,75.46,78739.0673,1.8,-0.58456,8e-05,26.29206]
[1744040752014,75.46,78739.0673,1.8,-0.58456,8e-05,26.29206]
[1744040752160,75.46,78739.0673,1.8,-0.58456,8e-05,26.29204]
[1744040753169,75.46,78686.5855,1.8,-0.58858,8e-05,26.21528]
[1744040753871,75.46,78686.5855,1.8,-0.58858,8e-05,26.21528]
[1744040754108,75.46,78686.5855,1.8,-0.58858,8e-05,26.21528]
[1744040754375,75.46,78692.8646,1.8,-0.5881,8e-05,26.2246]
[1744040754878,75.46,78692.8646,1.8,-0.5881,8e-05,26.2246]
[1744040755073,75.46,78692.8646,1.8,-0.5881,8e-05,26.2246]
[1744040755099,75.46,78692.8646,1.8,-0.5881,8e-05,26.2246]
[1744040755277,75.46,78692.8646,1.8,-0.5881,8e-05,26.2246]
[1744040755285,75.46,78692.8646,1.8,-0.5881,8e-05,26.2246]
[1744040755571,75.46,78692.8646,1.8,-0.5881,8e-05,26.2246]
[1744040755601,75.46,78692.8646,1.8,-0.5881,8e-05,26.2246]
[1744040756189,75.46,78692.8646,1.8,-0.5881,8e-05,26.2246]
[1744040756413,75.46,78692.8646,1.8,-0.5881,8e-05,26.2246]
[1744040756478,75.46,78692.8646,1.8,-0.5881,8e-05,26.2246]
[1744040756540,75.46,78692.8646,1.8,-0.5881,8e-05,26.2246]
[1744040757307,75.46,78692.8646,1.8,-0.5881,8e-05,26.2246]
[1744040757366,75.46,78692.8646,1.8,-0.5881,8e-05,26.22459]
[1744040757529,75.46,78692.8646,1.8,-0.5881,8e-05,26.22459]
[1744040759210,75.46,78710.8953,1.8,-0.58672,8e-05,26.25112]
[1744040760194,75.46,78710.8953,1.8,-0.58672,8e-05,26.25112]
[1744040760380,75.46,78710.8953,1.8,-0.58672,8e-05,26.25112]
[1744040760395,75.46,78710.8953,1.8,-0.58672,8e-05,26.25112]
[1744040760398,75.46,78710.8953,1.8,-0.58672,8e-05,26.25111]
[1744040761886,75.46,78710.8953,1.8,-0.58672,8e-05,26.25111]
[1744040762182,75.46,78710.8953,1.8,-0.58672,8e-05,26.25111]
[1744040762326,75.46,78710.8953,1.8,-0.58672,8e-05,26.25111]
[1744040762431,75.46,78697.0254,1.8,-0.58778,8e-05,26.2307]
[1744040762490,75.46,78697.0254,1.8,-0.58778,8e-05,26.2307]
[1744040763432,75.46,78682.6815,1.8,-0.58888,8e-05,26.20941]
[1744040765021,75.46,78682.6815,1.8,-0.58888,8e-05,26.20941]
[1744040765443,75.46,78682.6815,1.8,-0.58888,8e-05,26.20941]
[1744040765264,75.46,78682.6815,1.8,-0.58888,8e-05,26.20941]
[1744040765814,75.46,78682.6815,1.8,-0.58888,8e-05,26.20941]
[1744040766436,75.46,78691.9398,1.8,-0.58817,8e-05,26.22317]
[1744040766586,75.46,78691.9398,1.8,-0.58817,8e-05,26.22317]
[1744040766698,75.46,78691.9398,1.8,-0.58817,8e-05,26.22317]
[1744040766928,75.46,78691.9398,1.8,-0.58817,8e-05,26.22317]
[1744040767278,75.46,78691.9398,1.8,-0.58817,8e-05,26.22318]
[1744040767671,75.46,78691.9398,1.8,-0.58817,8e-05,26.22318]
[1744040768215,75.46,78691.9398,1.8,-0.58817,8e-05,26.22318]
[1744040768248,75.46,78691.9398,1.8,-0.58817,8e-05,26.22318]
[1744040768248,75.46,78691.9398,1.8,-0.58817,8e-05,26.22318]
[1744040768406,75.46,78691.9398,1.8,-0.58817,8e-05,26.22316]
[1744040768641,75.46,78691.9398,1.8,-0.58817,8e-05,26.22316]
[1744040768945,75.46,78691.9398,1.8,-0.58817,8e-05,26.22316]
[1744040769017,75.46,78691.9398,1.8,-0.58817,8e-05,26.22316]
[1744040769066,75.46,78691.9398,1.8,-0.58817,8e-05,26.22316]
[1744040769447,75.45,78713.1907,1.8,-0.58655,8e-05,26.25444]
[1744040769713,75.45,78713.1907,1.8,-0.58655,8e-05,26.25444]
[1744040770446,75.45,78713.1907,1.8,-0.58655,8e-05,26.25444]
[1744040770448,75.45,78708.165,1.8,-0.58693,8e-05,26.24706]
[1744040774952,75.45,78711.9417,1.8,-0.58665,8e-05,26.25255]
[1744040775161,75.45,78711.9417,1.8,-0.58665,8e-05,26.25255]
[1744040775923,75.45,78711.9417,1.8,-0.58665,8e-05,26.25255]
[1744040776969,75.45,78711.9417,1.8,-0.58665,8e-05,26.25251]
[1744040777593,75.45,78715.9281,1.8,-0.58634,8e-05,26.25832]
[1744040779060,75.45,78715.9281,1.8,-0.58635,8e-05,26.2583]
[1744040779510,75.45,78715.9281,1.8,-0.58635,8e-05,26.25829]
[1744040783390,75.44,78706.9945,1.8,-0.58704,8e-05,26.24505]
[1744040785637,75.44,78704.34,1.8,-0.58725,8e-05,26.24105]
[1744040786757,75.43,78704.34,1.8,-0.58726,8e-05,26.24096]
[1744040787418,75.43,78704.34,1.8,-0.58726,8e-05,26.24096]
[1744040788238,75.43,78704.34,1.8,-0.58726,8e-05,26.24096]
[1744040788467,75.43,78694.3312,1.8,-0.58802,8e-05,26.22619]
[1744040789506,75.43,78694.3312,1.8,-0.58803,8e-05,26.22614]
[1744040790306,75.43,78694.3312,1.8,-0.58803,8e-05,26.22614]
[1744040790827,75.43,78694.3312,1.8,-0.58803,8e-05,26.22614]
[1744040791034,75.43,78694.3312,1.8,-0.58803,8e-05,26.22614]
[1744040791272,75.43,78694.3312,1.8,-0.58803,8e-05,26.22614]
[1744040791446,75.43,78694.3312,1.8,-0.58804,8e-05,26.22252]
[1744040791720,75.43,78694.3312,1.8,-0.58804,8e-05,26.22252]
[1744040793460,75.43,78685.879,1.8,-0.58869,8e-05,26.20998]
[1744040793845,75.43,78685.879,1.8,-0.58869,8e-05,26.20998]
[1744040794443,75.43,78685.879,1.8,-0.58869,8e-05,26.20998]
[1744040794471,75.43,78685.879,1.8,-0.58869,8e-05,26.20999]
[1744040794574,75.43,78685.879,1.8,-0.58869,8e-05,26.20999]
[1744040795796,75.43,78685.4519,1.8,-0.58872,8e-05,26.20936]
[1744040796090,75.43,78685.4519,1.8,-0.58872,8e-05,26.20936]
[1744040796150,75.43,78685.4519,1.8,-0.58872,8e-05,26.20936]
[1744040796546,75.43,78685.4519,1.8,-0.58872,8e-05,26.20936]
[1744040796551,75.43,78685.4519,1.8,-0.58872,8e-05,26.20936]
[1744040797477,75.43,78698.4804,1.8,-0.58772,8e-05,26.22868]
[1744040797737,75.43,78698.4804,1.8,-0.58772,8e-05,26.22868]
[1744040798478,75.43,78695.3592,1.8,-0.58796,8e-05,26.22406]
[1744040799454,75.43,78695.3592,1.8,-0.58796,8e-05,26.22406]
[1744040799479,75.43,78685.01,1.8,-0.58875,8e-05,26.20869]
[1744040800536,75.43,78685.01,1.8,-0.58875,8e-05,26.20869]
[1744040800558,75.43,78685.01,1.8,-0.58875,8e-05,26.20869]
[1744040800821,75.43,78685.01,1.8,-0.58875,8e-05,26.20869]
[1744040801014,75.43,78685.01,1.8,-0.58875,8e-05,26.20869]
[1744040801104,75.43,78685.01,1.8,-0.58875,8e-05,26.20869]
[1744040801338,75.43,78685.01,1.8,-0.58875,8e-05,26.20869]
[1744040801388,75.43,78685.01,1.8,-0.58875,8e-05,26.2087]
[1744040801607,75.43,78685.01,1.8,-0.58875,8e-05,26.2087]
[1744040803374,75.43,78685.01,1.8,-0.58875,8e-05,26.20867]
[1744040803485,75.43,78652.5634,1.8,-0.59124,8e-05,26.15982]
[1744040803570,75.43,78652.5634,1.8,-0.59124,8e-05,26.15982]
[1744040803904,75.43,78652.5634,1.8,-0.59124,8e-05,26.15982]
[1744040804485,75.43,78644.7317,1.8,-0.59184,8e-05,26.14787]
[1744040804636,75.43,78644.7317,1.8,-0.59184,8e-05,26.14787]
[1744040805056,75.43,78644.7317,1.8,-0.59184,8e-05,26.14787]
[1744040805193,75.42,78644.7317,1.8,-0.59185,8e-05,26.14772]
[1744040806369,75.42,78644.7317,1.8,-0.59185,8e-05,26.14772]
[1744040806443,75.42,78644.7317,1.8,-0.59185,8e-05,26.14767]
[1744040807085,75.42,78644.7317,1.8,-0.59185,8e-05,26.14767]
[1744040807123,75.41,78644.7317,1.8,-0.59186,8e-05,26.1475]
[1744040808381,75.41,78644.7317,1.8,-0.59186,8e-05,26.1475]
[1744040808459,75.41,78644.7317,1.8,-0.59187,8e-05,26.14736]
[1744040809490,75.41,78610.6914,1.8,-0.59447,8e-05,26.09475]
[1744040810003,75.41,78610.6914,1.8,-0.59447,8e-05,26.09475]
[1744040810198,75.41,78610.6914,1.8,-0.59447,8e-05,26.09475]
[1744040811376,75.41,78610.6914,1.8,-0.59447,8e-05,26.09474]
[1744040811385,75.41,78610.6914,1.8,-0.59447,8e-05,26.09473]
[1744040812493,75.41,78605.6971,1.8,-0.59486,8e-05,26.08691]
[1744040812869,75.41,78605.6971,1.8,-0.59486,8e-05,26.08691]
[1744040814128,75.41,78605.6971,1.8,-0.59486,8e-05,26.0869]
[1744040814146,75.41,78605.6971,1.8,-0.59486,8e-05,26.0869]
[1744040814314,75.41,78605.6971,1.8,-0.59486,8e-05,26.0869]
[1744040814351,75.4,78605.6971,1.8,-0.59486,8e-05,26.08689]
[1744040815099,75.4,78605.6971,1.8,-0.59486,8e-05,26.08689]
[1744040815151,75.4,78605.6971,1.8,-0.59486,8e-05,26.08689]
[1744040815277,75.4,78605.6971,1.8,-0.59486,8e-05,26.08689]
[1744040815525,75.4,78605.6971,1.8,-0.59486,8e-05,26.08687]
[1744040815686,75.4,78605.6971,1.8,-0.59486,8e-05,26.08687]
[1744040816244,75.4,78605.6971,1.8,-0.59486,8e-05,26.08687]
[1744040816577,75.4,78605.6971,1.8,-0.59486,8e-05,26.08686]
[1744040817043,75.4,78605.6971,1.8,-0.59486,8e-05,26.08686]
[1744040819425,75.4,78605.6971,1.8,-0.59486,8e-05,26.08684]
[1744040819473,75.4,78605.6971,1.8,-0.59486,8e-05,26.08684]
[1744040820259,75.4,78605.6971,1.8,-0.59486,8e-05,26.08684]
[1744040820371,75.4,78605.6971,1.8,-0.59486,8e-05,26.08683]
[1744040821313,75.4,78605.6971,1.8,-0.59486,8e-05,26.08683]
[1744040821434,75.4,78605.6971,1.8,-0.59486,8e-05,26.08683]
[1744040821496,75.4,78605.6971,1.8,-0.59486,8e-05,26.08683]
[1744040821793,75.4,78605.6971,1.8,-0.59486,8e-05,26.08683]
[1744040822882,75.4,78605.6971,1.8,-0.59486,8e-05,26.08683]
[1744040823470,75.4,78605.6971,1.8,-0.59486,8e-05,26.08683]
[1744040823526,75.4,78605.6971,1.8,-0.59486,8e-05,26.08683]
[1744040823584,75.41,78619.8015,1.8,-0.59377,8e-05,26.10898]
[1744040823670,75.41,78619.8015,1.8,-0.59377,8e-05,26.10898]
[1744040823747,75.41,78619.8015,1.8,-0.59377,8e-05,26.10898]
[1744040823776,75.41,78619.8015,1.8,-0.59377,8e-05,26.10898]
[1744040824025,75.41,78619.8015,1.8,-0.59377,8e-05,26.10898]
[1744040824272,75.41,78619.8015,1.8,-0.59377,8e-05,26.10898]
[1744040824376,75.41,78619.8015,1.8,-0.59377,8e-05,26.10898]
[1744040825586,75.41,78655.4809,1.8,-0.59105,8e-05,26.16376]
[1744040825828,75.41,78655.4809,1.8,-0.59105,8e-05,26.16376]
[1744040826269,75.41,78655.4809,1.8,-0.59105,8e-05,26.16376]
[1744040826580,75.41,78655.4809,1.8,-0.59105,8e-05,26.16375]
[1744040828379,75.41,78658.3947,1.8,-0.59082,8e-05,26.16816]
[1744040828517,75.41,78658.3947,1.8,-0.59082,8e-05,26.16816]
[1744040828577,75.41,78658.3947,1.8,-0.59082,8e-05,26.16816]
[1744040828590,75.41,78660.9899,1.8,-0.59063,8e-05,26.1721]
[1744040828780,75.41,78660.9899,1.8,-0.59063,8e-05,26.1721]
[1744040829769,75.41,78660.9899,1.8,-0.59063,8e-05,26.17209]
[1744040829996,75.41,78660.9899,1.8,-0.59063,8e-05,26.17208]
[1744040831425,75.41,78660.9899,1.8,-0.59063,8e-05,26.17208]
[1744040832595,75.41,78666.7556,1.8,-0.59018,8e-05,26.1808]
[1744040833422,75.41,78666.7556,1.8,-0.59018,8e-05,26.1808]
[1744040833571,75.41,78666.7556,1.8,-0.59018,8e-05,26.1808]
[1744040833596,75.41,78684.5329,1.8,-0.58882,8e-05,26.20747]
[1744040833848,75.41,78684.5329,1.8,-0.58882,8e-05,26.20747]
[1744040833925,75.41,78684.5329,1.8,-0.58882,8e-05,26.20747]
[1744040834069,75.41,78684.5329,1.8,-0.58882,8e-05,26.20747]
[1744040834509,75.41,78684.5329,1.8,-0.58882,8e-05,26.20747]
[1744040834511,75.41,78684.5329,1.8,-0.58882,8e-05,26.20747]
[1744040834597,75.41,78681.7529,1.8,-0.58904,8e-05,26.20332]
[1744040834809,75.41,78681.7529,1.8,-0.58904,8e-05,26.20332]
[1744040835323,75.41,78681.7529,1.8,-0.58904,8e-05,26.20332]
[1744040835379,75.41,78681.7529,1.8,-0.58904,8e-05,26.20332]
[1744040835501,75.41,78681.7529,1.8,-0.58904,8e-05,26.20332]
[1744040836453,75.41,78681.7529,1.8,-0.58904,8e-05,26.20332]
[1744040836496,75.41,78681.7529,1.8,-0.58904,8e-05,26.20333]
[1744040836747,75.41,78681.7529,1.8,-0.58904,8e-05,26.20333]
[1744040837023,75.41,78681.7529,1.8,-0.58904,8e-05,26.20333]
[1744040837105,75.41,78681.7529,1.8,-0.58904,8e-05,26.20333]
[1744040837171,75.41,78681.7529,1.8,-0.58904,8e-05,26.20333]
[1744040838603,75.4,78690.2517,1.8,-0.58839,8e-05,26.21592]
[1744040838828,75.4,78690.2517,1.8,-0.58839,8e-05,26.21592]
[1744040839178,75.4,78690.2517,1.8,-0.58839,8e-05,26.21592]
[1744040839198,75.4,78690.2517,1.8,-0.58839,8e-05,26.21592]
[1744040839302,75.4,78690.2517,1.8,-0.58839,8e-05,26.21592]
[1744040839535,75.4,78690.2517,1.8,-0.58839,8e-05,26.21592]
[1744040839606,75.41,78679.9852,1.8,-0.58918,8e-05,26.20062]
[1744040839809,75.41,78679.9852,1.8,-0.58918,8e-05,26.20062]
[1744040840606,75.4,78664.7386,1.8,-0.59034,8e-05,26.17769]
[1744040841411,75.4,78664.7386,1.8,-0.59034,8e-05,26.17769]
[1744040841453,75.4,78664.7386,1.8,-0.59034,8e-05,26.17768]
[1744040842759,75.4,78664.7386,1.8,-0.59035,8e-05,26.17766]
[1744040842818,75.4,78664.7386,1.8,-0.59035,8e-05,26.17766]
[1744040843026,75.4,78664.7386,1.8,-0.59035,8e-05,26.17766]
[1744040843546,75.4,78664.7386,1.8,-0.59035,8e-05,26.17766]
[1744040843609,75.4,78668.7125,1.8,-0.59004,8e-05,26.18363]
[1744040844610,75.4,78663.7726,1.8,-0.59042,8e-05,26.17617]
[1744040844855,75.4,78663.7726,1.8,-0.59042,8e-05,26.17617]
[1744040845611,75.4,78661.5299,1.8,-0.59059,8e-05,26.17275]
[1744040846641,75.4,78661.5299,1.8,-0.59059,8e-05,26.17276]
[1744040847613,75.4,78664.2201,1.8,-0.59039,8e-05,26.17684]
[1744040849075,75.4,78665.2092,1.8,-0.59031,8e-05,26.17834]
[1744040849466,75.4,78665.2092,1.8,-0.59031,8e-05,26.17834]
[1744040849941,75.4,78665.2092,1.8,-0.59031,8e-05,26.17834]
[1744040851056,75.4,78668.8433,1.8,-0.59003,8e-05,26.18383]
[1744040851088,75.4,78668.8433,1.8,-0.59005,8e-05,26.1802]
[1744040851753,75.4,78668.8433,1.8,-0.59005,8e-05,26.1802]
[1744040852204,75.4,78668.8433,1.8,-0.59005,8e-05,26.1802]
[1744040852299,75.4,78668.8433,1.8,-0.59005,8e-05,26.18021]
[1744040853307,75.4,78668.8433,1.8,-0.59005,8e-05,26.18021]
[1744040853998,75.4,78667.5252,1.8,-0.59015,8e-05,26.17825]
[1744040854620,75.4,78661.605,1.8,-0.5906,8e-05,26.1693]
[1744040855621,75.4,78666.4726,1.8,-0.59023,8e-05,26.17664]
[1744040855934,75.4,78666.4726,1.8,-0.59023,8e-05,26.17664]
[1744040856622,75.4,78678.2645,1.8,-0.58933,8e-05,26.19436]
[1744040857479,75.4,78678.2645,1.8,-0.58933,8e-05,26.19436]
[1744040857573,75.4,78678.2645,1.8,-0.58933,8e-05,26.19437]
[1744040858476,75.4,78678.2645,1.8,-0.58933,8e-05,26.19437]
[1744040858538,75.4,78678.2645,1.8,-0.58933,8e-05,26.19437]
[1744040858696,75.4,78678.2645,1.8,-0.58933,8e-05,26.19437]
[1744040860628,75.4,78718.2209,1.8,-0.58627,8e-05,26.25342]
[1744040860965,75.4,78718.2209,1.8,-0.58627,8e-05,26.25342]
[1744040860972,75.4,78718.2209,1.8,-0.58627,8e-05,26.2534]
[1744040862222,75.4,78718.2209,1.8,-0.58627,8e-05,26.2534]
[1744040862842,75.4,78718.2209,1.8,-0.58627,8e-05,26.25338]
[1744040863024,75.4,78718.2209,1.8,-0.58627,8e-05,26.25338]
[1744040863634,75.4,78736.0713,1.8,-0.5849,8e-05,26.27928]
[1744040863748,75.4,78736.0713,1.8,-0.5849,8e-05,26.27928]
[1744040863844,75.4,78736.0713,1.8,-0.5849,8e-05,26.27928]
[1744040864636,75.4,78745.2664,1.8,-0.58419,8e-05,26.2925]
[1744040865144,75.4,78745.2664,1.8,-0.58419,8e-05,26.2925]
[1744040867267,75.4,78745.2664,1.8,-0.58419,8e-05,26.2925]
[1744040867268,75.4,78745.2664,1.8,-0.58419,8e-05,26.2925]
[1744040867319,75.4,78745.2664,1.8,-0.5842,8e-05,26.29247]
[1744040868641,75.4,78750.5585,1.8,-0.58379,8e-05,26.30001]
[1744040868745,75.4,78750.5585,1.8,-0.58379,8e-05,26.30001]
[1744040868947,75.4,78750.5585,1.8,-0.58379,8e-05,26.30001]
[1744040869642,75.39,78756.1653,1.8,-0.58337,8e-05,26.30796]
[1744040870512,75.39,78756.1653,1.8,-0.58337,8e-05,26.30796]
[1744040870608,75.39,78756.1653,1.8,-0.58337,8e-05,26.30796]
[1744040870643,75.39,78745.4101,1.8,-0.58419,8e-05,26.29257]
[1744040871615,75.39,78745.4101,1.8,-0.58419,8e-05,26.29257]
[1744040871645,75.39,78730.175,1.8,-0.58536,8e-05,26.27059]
[1744040872648,75.39,78720.8001,1.8,-0.58608,8e-05,26.25695]
[1744040873169,75.39,78720.8001,1.8,-0.58608,8e-05,26.25695]
[1744040873418,75.39,78720.8001,1.8,-0.58608,8e-05,26.25695]
[1744040873446,75.39,78720.8001,1.8,-0.58609,8e-05,26.25693]
[1744040873916,75.39,78720.8001,1.8,-0.58609,8e-05,26.25693]
[1744040875650,75.37,78745.1124,1.8,-0.58424,8e-05,26.29173]
[1744040877209,75.36,78744.4105,1.8,-0.58432,8e-05,26.29042]
[1744040877283,75.36,78744.4105,1.8,-0.58432,8e-05,26.29042]
[1744040877489,75.36,78744.4105,1.8,-0.58432,8e-05,26.29042]
[1744040877564,75.36,78744.4105,1.8,-0.58432,8e-05,26.29042]
[1744040877647,75.36,78744.4105,1.8,-0.58432,8e-05,26.29042]
[1744040877973,75.36,78744.4105,1.8,-0.58432,8e-05,26.29042]
[1744040878089,75.36,78744.4105,1.8,-0.58432,8e-05,26.29042]
[1744040878654,75.36,78739.1168,1.8,-0.58473,8e-05,26.28278]
[1744040878794,75.36,78739.1168,1.8,-0.58473,8e-05,26.28278]
[1744040879476,75.36,78739.1168,1.8,-0.58473,8e-05,26.28278]
[1744040879655,75.35,78719.9523,1.8,-0.5862,8e-05,26.25495]
[1744040879838,75.35,78719.9523,1.8,-0.5862,8e-05,26.25495]
[1744040880213,75.35,78719.9523,1.8,-0.5862,8e-05,26.25495]
[1744040880583,75.35,78719.9523,1.8,-0.5862,8e-05,26.25495]
[1744040881725,75.35,78719.9523,1.8,-0.5862,8e-05,26.25493]
[1744040881735,75.35,78719.9523,1.8,-0.5862,8e-05,26.25493]
[1744040881935,75.35,78719.9523,1.8,-0.5862,8e-05,26.25493]
[1744040882124,75.35,78719.9523,1.8,-0.5862,8e-05,26.2549]
[1744040883053,75.35,78719.9523,1.8,-0.5862,8e-05,26.2549]
[1744040883293,75.35,78719.9523,1.8,-0.5862,8e-05,26.2549]
[1744040883522,75.35,78719.9523,1.8,-0.5862,8e-05,26.2549]
[1744040884770,75.35,78719.9523,1.8,-0.58621,8e-05,26.25482]
[1744040885032,75.35,78719.9523,1.8,-0.58621,8e-05,26.25482]
[1744040885634,75.35,78719.9523,1.8,-0.58621,8e-05,26.25482]
[1744040885661,75.35,78756.5292,1.8,-0.5834,8e-05,26.30753]
[1744040887160,75.35,78756.5292,1.8,-0.5834,8e-05,26.30754]
[1744040888569,75.35,78756.5292,1.8,-0.5834,8e-05,26.30754]
[1744040889050,75.35,78756.5292,1.8,-0.5834,8e-05,26.30754]
[1744040889500,75.35,78756.5292,1.8,-0.5834,8e-05,26.30754]
[1744040889589,75.34,78756.5292,1.8,-0.58341,8e-05,26.30741]
[1744040890035,75.34,78756.5292,1.8,-0.58341,8e-05,26.30741]
[1744040890064,75.34,78756.5292,1.8,-0.58341,8e-05,26.30741]
[1744040890390,75.34,78756.5292,1.8,-0.58341,8e-05,26.30741]
[1744040890638,75.34,78756.5292,1.8,-0.58342,8e-05,26.3073]
[1744040890932,75.34,78756.5292,1.8,-0.58342,8e-05,26.3073]
[1744040891036,75.34,78756.5292,1.8,-0.58342,8e-05,26.3073]
[1744040891185,75.34,78756.5292,1.8,-0.58342,8e-05,26.3073]
[1744040891588,75.34,78756.5292,1.8,-0.58342,8e-05,26.3073]
[1744040891646,75.34,78756.5292,1.8,-0.58342,8e-05,26.3073]
[1744040891669,75.33,78772.8157,1.8,-0.58217,8e-05,26.33036]
[1744040891965,75.33,78772.8157,1.8,-0.58217,8e-05,26.33036]
[1744040892670,75.33,78744.7671,1.8,-0.58433,8e-05,26.29042]
[1744040892925,75.33,78744.7671,1.8,-0.58433,8e-05,26.29042]
[1744040893207,75.33,78744.7671,1.8,-0.58433,8e-05,26.29042]
[1744040893921,75.33,78744.7671,1.8,-0.58433,8e-05,26.29042]
[1744040894026,75.33,78744.7671,1.8,-0.58433,8e-05,26.29042]
[1744040894280,75.33,78744.7671,1.8,-0.58433,8e-05,26.29042]
[1744040894468,75.33,78744.7671,1.8,-0.58433,8e-05,26.2904]
[1744040895893,75.33,78744.7671,1.8,-0.58433,8e-05,26.2904]
[1744040897436,75.33,78744.7671,1.8,-0.58433,8e-05,26.29041]
[1744040897469,75.33,78744.7671,1.8,-0.58433,8e-05,26.29043]
[1744040897756,75.33,78744.7671,1.8,-0.58433,8e-05,26.29043]
[1744040898226,75.33,78744.7671,1.8,-0.58433,8e-05,26.29043]
[1744040899026,75.34,78744.7671,1.8,-0.58432,8e-05,26.29049]
[1744040899678,75.34,78670.3335,1.8,-0.59003,8e-05,26.18091]
[1744040900287,75.34,78670.3335,1.8,-0.59003,8e-05,26.18091]
[1744040900388,75.34,78670.3335,1.8,-0.59003,8e-05,26.18091]
[1744040901053,75.34,78670.3335,1.8,-0.59003,8e-05,26.18091]
[1744040901649,75.34,78670.3335,1.8,-0.59003,8e-05,26.18091]
[1744040901680,75.34,78681.8395,1.8,-0.58915,8e-05,26.19818]
[1744040901684,75.34,78681.8395,1.8,-0.58915,8e-05,26.19818]
[1744040901733,75.34,78681.8395,1.8,-0.58915,8e-05,26.19818]
[1744040902178,75.34,78681.8395,1.8,-0.58915,8e-05,26.19818]
[1744040902270,75.34,78681.8395,1.8,-0.58915,8e-05,26.19825]
[1744040903277,75.34,78672.9493,1.8,-0.58983,8e-05,26.1849]
[1744040904284,75.34,78667.2993,1.8,-0.59026,8e-05,26.17638]
[1744040904841,75.34,78667.2993,1.8,-0.59026,8e-05,26.17638]
[1744040905318,75.34,78667.2993,1.8,-0.59026,8e-05,26.17638]
[1744040905734,75.34,78667.2993,1.8,-0.59026,8e-05,26.17638]
[1744040906287,75.34,78667.2993,1.8,-0.59026,8e-05,26.17638]
[1744040906584,75.34,78667.2993,1.8,-0.59026,8e-05,26.17638]
[1744040907686,75.34,78661.9048,1.8,-0.59068,8e-05,26.16823]
[1744040908627,75.34,78661.9048,1.8,-0.59068,8e-05,26.16823]
[1744040908662,75.34,78661.9048,1.8,-0.59068,8e-05,26.16823]
[1744040908687,75.34,78666.3733,1.8,-0.59033,8e-05,26.175]
[1744040908816,75.34,78666.3733,1.8,-0.59033,8e-05,26.175]
[1744040909599,75.34,78666.3733,1.8,-0.59033,8e-05,26.175]
[1744040910689,75.34,78680.8783,1.8,-0.58922,8e-05,26.19683]
[1744040910764,75.34,78680.8783,1.8,-0.58922,8e-05,26.19683]
[1744040911027,75.34,78680.8783,1.8,-0.58922,8e-05,26.19683]
[1744040911338,75.34,78680.8783,1.8,-0.58924,8e-05,26.19317]
[1744040914204,75.33,78680.8783,1.8,-0.58924,8e-05,26.19311]
[1744040914665,75.33,78680.8783,1.8,-0.58924,8e-05,26.19311]
[1744040914694,75.33,78737.5247,1.8,-0.5849,8e-05,26.27638]
[1744040915695,75.33,78725.9117,1.8,-0.58579,8e-05,26.25952]
[1744040916697,75.33,78717.1498,1.8,-0.58646,8e-05,26.24673]
[1744040918276,75.33,78717.1498,1.8,-0.58646,8e-05,26.24673]
[1744040918530,75.33,78717.1498,1.8,-0.58646,8e-05,26.24673]
[1744040918698,75.33,78719.0804,1.8,-0.58632,8e-05,26.24953]
[1744040919699,75.33,78725.6178,1.8,-0.58582,8e-05,26.25904]
[1744040921747,75.33,78727.0852,1.8,-0.58571,8e-05,26.26116]
[1744040921792,75.33,78727.0852,1.8,-0.58571,8e-05,26.26116]
[1744040922119,75.33,78727.0852,1.8,-0.58571,8e-05,26.26116]
[1744040922416,75.33,78727.0852,1.8,-0.58571,8e-05,26.26113]
[1744040923037,75.33,78727.0852,1.8,-0.58571,8e-05,26.26113]
[1744040923704,75.32,78753.8507,1.8,-0.58366,8e-05,26.29964]
[1744040923951,75.32,78753.8507,1.8,-0.58366,8e-05,26.29964]
[1744040925321,75.32,78754.4235,1.8,-0.58361,8e-05,26.30043]
[1744040925337,75.32,78754.4235,1.8,-0.58361,8e-05,26.30043]
[1744040925633,75.32,78754.4235,1.8,-0.58361,8e-05,26.30043]
[1744040925963,75.32,78754.4235,1.8,-0.58361,8e-05,26.30043]
[1744040926017,75.32,78754.4235,1.8,-0.58361,8e-05,26.30043]
[1744040926709,75.32,78749.2507,1.8,-0.58402,8e-05,26.29296]
[1744040926727,75.32,78749.2507,1.8,-0.58402,8e-05,26.29296]
[1744040929712,75.32,78756.4328,1.8,-0.58346,8e-05,26.30324]
[1744040933364,75.32,78759.8083,1.8,-0.58321,8e-05,26.30804]
[1744040934411,75.32,78759.8083,1.8,-0.58321,8e-05,26.30804]
[1744040934564,75.32,78759.8083,1.8,-0.58321,8e-05,26.30804]
[1744040934765,75.32,78759.8083,1.8,-0.58321,8e-05,26.30804]
[1744040934636,75.32,78759.8083,1.8,-0.58321,8e-05,26.30804]
[1744040934987,75.32,78759.8083,1.8,-0.58321,8e-05,26.30804]
[1744040935309,75.32,78759.8083,1.8,-0.58321,8e-05,26.30804]
[1744040935646,75.32,78759.8083,1.8,-0.58321,8e-05,26.30804]
[1744040935688,75.32,78759.8083,1.8,-0.5832,8e-05,26.30805]
[1744040936514,75.32,78759.8083,1.8,-0.5832,8e-05,26.30806]
[1744040937021,75.32,78759.8083,1.8,-0.5832,8e-05,26.30806]
[1744040937398,75.32,78759.8083,1.8,-0.5832,8e-05,26.30806]
[1744040937735,75.32,78763.6493,1.8,-0.58291,8e-05,26.31352]
[1744040938536,75.32,78763.6493,1.8,-0.58291,8e-05,26.31352]
[1744040938593,75.32,78763.6493,1.8,-0.58291,8e-05,26.31352]
[1744040938713,75.32,78763.6493,1.8,-0.58291,8e-05,26.31352]
[1744040938705,75.32,78763.6493,1.8,-0.58291,8e-05,26.31352]
[1744040939203,75.32,78763.6493,1.8,-0.58291,8e-05,26.31352]
[1744040939736,75.32,78781.7787,1.8,-0.58151,8e-05,26.33911]
[1744040940099,75.32,78781.7787,1.8,-0.58151,8e-05,26.33911]
[1744040940737,75.32,78788.424,1.8,-0.581,8e-05,26.34844]
[1744040941433,75.32,78788.424,1.8,-0.581,8e-05,26.34844]
[1744040941569,75.32,78788.424,1.8,-0.581,8e-05,26.34844]
[1744040941738,75.33,78791.6993,1.8,-0.58075,8e-05,26.35303]
[1744040941770,75.33,78791.6993,1.8,-0.58075,8e-05,26.35303]
[1744040942027,75.33,78791.6993,1.8,-0.58075,8e-05,26.35303]
[1744040943170,75.33,78792.6257,1.8,-0.58067,8e-05,26.35434]
[1744040943178,75.33,78792.6257,1.8,-0.58067,8e-05,26.35434]
[1744040944264,75.33,78792.6257,1.8,-0.58067,8e-05,26.35433]
[1744040944498,75.33,78792.6257,1.8,-0.58067,8e-05,26.35433]
[1744040945148,75.32,78792.6257,1.8,-0.58068,8e-05,26.35426]
[1744040946174,75.32,78792.6257,1.8,-0.58068,8e-05,26.35426]
[1744040946297,75.32,78792.6257,1.8,-0.58068,8e-05,26.35426]
[1744040946743,75.31,78827.1403,1.8,-0.57804,8e-05,26.40141]
[1744040946749,75.31,78827.1403,1.8,-0.57804,8e-05,26.40141]
[1744040946750,75.31,78827.1403,1.8,-0.57804,8e-05,26.40141]
[1744040947648,75.31,78827.1403,1.8,-0.57804,8e-05,26.40141]
[1744040947703,75.3,78827.1403,1.8,-0.57805,8e-05,26.4013]
[1744040948198,75.3,78827.1403,1.8,-0.57805,8e-05,26.4013]
[1744040948210,75.3,78827.1403,1.8,-0.57805,8e-05,26.4013]
[1744040948285,75.3,78827.1403,1.8,-0.57805,8e-05,26.4013]
[1744040948467,75.3,78827.1403,1.8,-0.57805,8e-05,26.4013]
[1744040948726,75.3,78827.1403,1.8,-0.57805,8e-05,26.4013]
[1744040948811,75.3,78817.3245,1.8,-0.57881,8e-05,26.38792]
[1744040949408,75.3,78817.3245,1.8,-0.57881,8e-05,26.38792]
[1744040949612,75.3,78817.3245,1.8,-0.57881,8e-05,26.38792]
[1744040949985,75.3,78817.3245,1.8,-0.57881,8e-05,26.38792]
[1744040950685,75.3,78817.3245,1.8,-0.57881,8e-05,26.38792]
[1744040950701,75.3,78817.3245,1.8,-0.57881,8e-05,26.38792]
[1744040950814,75.3,78813.8715,1.8,-0.57908,8e-05,26.38311]
[1744040951060,75.3,78813.8715,1.8,-0.57908,8e-05,26.38311]
[1744040951279,75.3,78813.8715,1.8,-0.57908,8e-05,26.38311]
[1744040951468,75.3,78813.8715,1.8,-0.57908,8e-05,26.38311]
[1744040951641,75.3,78813.8715,1.8,-0.57908,8e-05,26.38311]
[1744040951751,75.3,78813.8715,1.8,-0.57908,8e-05,26.38311]
[1744040951795,75.3,78813.8715,1.8,-0.57908,8e-05,26.38311]
[1744040951815,75.3,78869.4795,1.8,-0.57479,8e-05,26.45787]
[1744040951861,75.3,78869.4795,1.8,-0.57479,8e-05,26.45787]
[1744040951873,75.3,78869.4795,1.8,-0.57479,8e-05,26.45787]
[1744040951963,75.3,78869.4795,1.8,-0.57479,8e-05,26.45787]
[1744040952027,75.3,78869.4795,1.8,-0.57479,8e-05,26.45787]
[1744040952816,75.3,78859.415,1.8,-0.57557,8e-05,26.44454]
[1744040953640,75.3,78859.415,1.8,-0.57557,8e-05,26.44457]
[1744040954349,75.3,78859.415,1.8,-0.57557,8e-05,26.44457]
[1744040954531,75.3,78859.415,1.8,-0.57557,8e-05,26.44457]
[1744040954632,75.3,78859.415,1.8,-0.57557,8e-05,26.44457]
[1744040954818,75.3,78840.2867,1.8,-0.57704,8e-05,26.41905]
[1744040955657,75.3,78840.2867,1.8,-0.57704,8e-05,26.41906]
[1744040956014,75.3,78840.2867,1.8,-0.57704,8e-05,26.41906]
[1744040956287,75.3,78840.2867,1.8,-0.57704,8e-05,26.41906]
[1744040956687,75.3,78840.2867,1.8,-0.57704,8e-05,26.41906]
[1744040956788,75.3,78840.2867,1.8,-0.57704,8e-05,26.41911]
[1744040957671,75.31,78863.0161,1.8,-0.57528,8e-05,26.44948]
[1744040958822,75.31,78852.1613,1.8,-0.57612,8e-05,26.43505]
[1744040958922,75.31,78852.1613,1.8,-0.57612,8e-05,26.43505]
[1744040959772,75.31,78852.1613,1.8,-0.57612,8e-05,26.43505]
[1744040960455,75.31,78853.534,1.8,-0.57601,8e-05,26.43689]
[1744040960777,75.31,78853.534,1.8,-0.57601,8e-05,26.4369]
[1744040962713,75.31,78868.1041,1.8,-0.57489,8e-05,26.45624]
[1744040963417,75.31,78868.1041,1.8,-0.57489,8e-05,26.45624]
[1744040963720,75.31,78868.1041,1.8,-0.57488,8e-05,26.45625]
[1744040965067,75.31,78868.1041,1.8,-0.57488,8e-05,26.45626]
[1744040965151,75.31,78868.1041,1.8,-0.57488,8e-05,26.45626]
[1744040965734,75.31,78868.1041,1.8,-0.57488,8e-05,26.45626]
[1744040966117,75.31,78868.1041,1.8,-0.57488,8e-05,26.45626]
[1744040966318,75.31,78868.1041,1.8,-0.57488,8e-05,26.45626]
[1744040966522,75.31,78868.1041,1.8,-0.57488,8e-05,26.45626]
[1744040966741,75.31,78868.1041,1.8,-0.57488,8e-05,26.45625]
[1744040968121,75.3,78868.1041,1.8,-0.5749,8e-05,26.45611]
[1744040968265,75.3,78868.1041,1.8,-0.5749,8e-05,26.45611]
[1744040968755,75.3,78868.1041,1.8,-0.5749,8e-05,26.45611]
[1744040969762,75.3,78868.1041,1.8,-0.5749,8e-05,26.4561]
[1744040971776,75.3,78868.1041,1.8,-0.57491,8e-05,26.4525]
[1744040972783,75.3,78785.2628,1.8,-0.58129,8e-05,26.33996]
[1744040974098,75.3,78785.2628,1.8,-0.58129,8e-05,26.33997]
[1744040974172,75.3,78785.2628,1.8,-0.58129,8e-05,26.33997]
[1744040974832,75.3,78785.2628,1.8,-0.58129,8e-05,26.33997]
[1744040976051,75.3,78781.0275,1.8,-0.58161,8e-05,26.33405]
[1744040977819,75.3,78788.9625,1.8,-0.581,8e-05,26.34517]
[1744040978846,75.3,78778.5179,1.8,-0.5818,8e-05,26.33056]
[1744040979088,75.3,78778.5179,1.8,-0.5818,8e-05,26.33056]
[1744040980378,75.3,78778.5179,1.8,-0.5818,8e-05,26.33057]
[1744040980419,75.3,78778.5179,1.8,-0.5818,8e-05,26.33057]
[1744040980469,75.3,78778.5179,1.8,-0.5818,8e-05,26.33057]
[1744040981848,75.3,78783.5933,1.8,-0.58141,8e-05,26.33769]
[1744040982850,75.31,78777.9723,1.8,-0.58184,8e-05,26.32982]
[1744040983796,75.31,78777.9723,1.8,-0.58184,8e-05,26.32982]
[1744040984110,75.31,78777.9723,1.8,-0.58184,8e-05,26.32983]
[1744040984853,75.31,78762.6396,1.8,-0.58302,8e-05,26.30816]
[1744040985176,75.31,78762.6396,1.8,-0.58302,8e-05,26.30816]
[1744040990859,75.31,78760.8086,1.8,-0.58316,8e-05,26.30564]
[1744040991860,75.31,78755.8612,1.8,-0.58354,8e-05,26.2986]
[1744040992219,75.31,78755.8612,1.8,-0.58354,8e-05,26.2986]
[1744040994864,75.31,78747.9999,1.8,-0.58414,8e-05,26.28737]
[1744040998576,75.31,78745.657,1.8,-0.58432,8e-05,26.28403]
[1744040999254,75.31,78743.7005,1.8,-0.58447,8e-05,26.28123]
[1744041000208,75.31,78743.7005,1.8,-0.58447,8e-05,26.28123]
[1744041000454,75.31,78743.7005,1.8,-0.58447,8e-05,26.28123]
[1744041000522,75.31,78743.7005,1.8,-0.58447,8e-05,26.28123]
[1744041000772,75.31,78743.7005,1.8,-0.58447,8e-05,26.28123]
[1744041001872,75.31,78759.8222,1.8,-0.58323,8e-05,26.30432]
[1744041002738,75.31,78759.8222,1.8,-0.58323,8e-05,26.30432]
[1744041003450,75.31,78759.8222,1.8,-0.58323,8e-05,26.30432]
[1744041004271,75.31,78760.9932,1.8,-0.58314,8e-05,26.30599]
[1744041004362,75.31,78760.9932,1.8,-0.58314,8e-05,26.30599]
[1744041004617,75.31,78760.9932,1.8,-0.58314,8e-05,26.30599]
[1744041004732,75.31,78760.9932,1.8,-0.58314,8e-05,26.306]
[1744041005258,75.31,78760.9932,1.8,-0.58314,8e-05,26.306]
[1744041005527,75.31,78760.9932,1.8,-0.58314,8e-05,26.306]
[1744041005892,75.32,78780.1031,1.8,-0.58167,8e-05,26.33301]
[1744041006731,75.32,78780.1031,1.8,-0.58167,8e-05,26.33301]
[1744041006736,75.32,78780.1031,1.8,-0.58167,8e-05,26.33301]
[1744041006892,75.32,78789.9499,1.8,-0.58091,8e-05,26.34678]
[1744041007451,75.32,78789.9499,1.8,-0.58091,8e-05,26.34678]
[1744041008453,75.32,78789.9499,1.8,-0.58091,8e-05,26.34678]
[1744041008538,75.32,78789.9499,1.8,-0.58091,8e-05,26.34678]
[1744041008775,75.32,78789.9499,1.8,-0.58091,8e-05,26.34678]
[1744041008777,75.32,78789.9499,1.8,-0.58091,8e-05,26.34678]
[1744041008831,75.32,78789.9499,1.8,-0.58091,8e-05,26.34679]
[1744041009851,75.32,78789.9499,1.8,-0.58091,8e-05,26.34679]
[1744041009896,75.32,78829.7997,1.8,-0.57784,8e-05,26.40159]
[1744041010428,75.32,78829.7997,1.8,-0.57784,8e-05,26.40159]
[1744041010688,75.32,78829.7997,1.8,-0.57784,8e-05,26.40159]
[1744041010898,75.32,78842.8339,1.8,-0.57683,8e-05,26.41917]
[1744041011332,75.32,78842.8339,1.8,-0.57683,8e-05,26.41917]
[1744041011898,75.32,78858.7834,1.8,-0.57561,8e-05,26.44046]
[1744041012164,75.32,78858.7834,1.8,-0.57561,8e-05,26.44046]
[1744041012685,75.32,78858.7834,1.8,-0.57561,8e-05,26.44046]
[1744041012737,75.32,78858.7834,1.8,-0.57561,8e-05,26.44046]
[1744041012855,75.32,78858.7834,1.8,-0.57561,8e-05,26.44046]
[1744041012899,75.32,78852.052,1.8,-0.57612,8e-05,26.4315]
[1744041013022,75.32,78852.052,1.8,-0.57612,8e-05,26.4315]
[1744041013064,75.32,78852.052,1.8,-0.57612,8e-05,26.4315]
[1744041013289,75.32,78852.052,1.8,-0.57612,8e-05,26.4315]
[1744041013307,75.32,78852.052,1.8,-0.57612,8e-05,26.4315]
[1744041013520,75.32,78852.052,1.8,-0.57612,8e-05,26.43154]
[1744041015408,75.32,78852.052,1.8,-0.57611,8e-05,26.43163]
[1744041015744,75.32,78852.052,1.8,-0.57611,8e-05,26.43163]
[1744041015893,75.32,78852.052,1.8,-0.57611,8e-05,26.43163]
[1744041015904,75.32,78852.052,1.8,-0.57611,8e-05,26.43163]
[1744041015945,75.32,78852.052,1.8,-0.57611,8e-05,26.43163]
[1744041015778,75.32,78852.052,1.8,-0.57611,8e-05,26.43163]
[1744041016225,75.32,78852.052,1.8,-0.57611,8e-05,26.43163]
[1744041016863,75.32,78852.052,1.8,-0.57611,8e-05,26.43163]
[1744041016904,75.32,78848.4747,1.8,-0.57639,8e-05,26.42684]
[1744041017329,75.32,78848.4747,1.8,-0.57639,8e-05,26.42684]
[1744041017356,75.32,78848.4747,1.8,-0.57639,8e-05,26.42684]
[1744041017443,75.32,78848.4747,1.8,-0.57639,8e-05,26.42684]
[1744041017809,75.32,78848.4747,1.8,-0.57639,8e-05,26.42684]
[1744041017864,75.32,78848.4747,1.8,-0.57639,8e-05,26.42684]
[1744041018360,75.32,78848.4747,1.8,-0.57639,8e-05,26.42684]
[1744041018470,75.32,78848.4747,1.8,-0.57639,8e-05,26.42684]
[1744041019906,75.32,78870.5503,1.8,-0.57469,8e-05,26.45613]
[1744041020703,75.32,78870.5503,1.8,-0.57469,8e-05,26.45613]
[1744041020891,75.32,78870.5503,1.8,-0.57469,8e-05,26.45613]
[1744041021400,75.32,78870.5503,1.8,-0.57469,8e-05,26.45613]
[1744041021504,75.32,78870.5503,1.8,-0.57469,8e-05,26.45613]
[1744041022496,75.32,78870.5503,1.8,-0.57469,8e-05,26.45613]
[1744041022559,75.32,78870.5503,1.8,-0.57469,8e-05,26.45613]
[1744041022673,75.32,78870.5503,1.8,-0.5747,8e-05,26.45601]
[1744041022961,75.32,78870.5503,1.8,-0.5747,8e-05,26.45601]
[1744041023025,75.32,78870.5503,1.8,-0.5747,8e-05,26.45601]
[1744041023744,75.32,78870.5503,1.8,-0.5747,8e-05,26.45601]
[1744041023757,75.32,78870.5503,1.8,-0.5747,8e-05,26.45601]
[1744041024316,75.32,78870.5503,1.8,-0.5747,8e-05,26.45601]
[1744041024362,75.32,78870.5503,1.8,-0.5747,8e-05,26.45601]
[1744041025208,75.32,78870.5503,1.8,-0.5747,8e-05,26.45601]
[1744041025912,75.32,78891.7155,1.8,-0.57307,8e-05,26.48363]
[1744041027371,75.32,78891.7155,1.8,-0.57307,8e-05,26.48363]
[1744041027387,75.32,78891.7155,1.8,-0.57307,8e-05,26.48363]
[1744041027464,75.32,78891.7155,1.8,-0.57307,8e-05,26.48363]
[1744041028636,75.32,78891.7155,1.8,-0.57307,8e-05,26.48363]
[1744041029190,75.32,78897.7044,1.8,-0.5726,8e-05,26.49137]
[1744041030197,75.32,78886.3029,1.8,-0.57348,8e-05,26.47662]
[1744041031027,75.32,78886.3029,1.8,-0.57348,8e-05,26.47662]
[1744041031921,75.32,78879.5262,1.8,-0.57402,8e-05,26.4642]
[1744041032485,75.32,78879.5262,1.8,-0.57402,8e-05,26.4642]
[1744041032521,75.32,78879.5262,1.8,-0.57402,8e-05,26.4642]
[1744041032584,75.32,78879.5262,1.8,-0.57402,8e-05,26.46419]
[1744041033232,75.32,78879.5262,1.8,-0.57402,8e-05,26.46419]
[1744041033273,75.32,78879.5262,1.8,-0.57402,8e-05,26.4642]
[1744041033989,75.32,78879.5262,1.8,-0.57402,8e-05,26.4642]
[1744041034925,75.32,78865.5154,1.8,-0.5751,8e-05,26.4458]
[1744041036286,75.32,78865.5154,1.8,-0.5751,8e-05,26.44582]
[1744041036661,75.32,78865.5154,1.8,-0.5751,8e-05,26.44582]
[1744041036762,75.32,78865.5154,1.8,-0.57509,8e-05,26.44583]
[1744041037447,75.32,78865.5154,1.8,-0.57509,8e-05,26.44583]
[1744041037817,75.32,78865.5154,1.8,-0.57509,8e-05,26.44583]
[1744041038241,75.32,78865.5154,1.8,-0.57509,8e-05,26.44584]
[1744041038669,75.32,78865.5154,1.8,-0.57509,8e-05,26.44584]
[1744041038692,75.32,78865.5154,1.8,-0.57509,8e-05,26.44584]
[1744041038932,75.32,78893.7797,1.8,-0.57291,8e-05,26.48277]
[1744041039679,75.32,78893.7797,1.8,-0.57291,8e-05,26.48277]
[1744041039926,75.32,78893.7797,1.8,-0.57291,8e-05,26.48277]
[1744041039933,75.32,78913.2137,1.8,-0.57142,8e-05,26.5077]
[1744041041403,75.31,78913.2137,1.8,-0.57143,8e-05,26.50758]
[1744041041937,75.3,78925.4458,1.8,-0.57049,8e-05,26.52297]
[1744041042938,75.3,78911.4151,1.8,-0.57158,8e-05,26.5051]
[1744041044685,75.3,78911.4151,1.8,-0.57158,8e-05,26.5051]
[1744041045946,75.3,78903.8911,1.8,-0.57216,8e-05,26.49546]
[1744041050354,75.3,78895.6418,1.8,-0.5728,8e-05,26.48484]
[1744041051474,75.3,78895.6418,1.8,-0.5728,8e-05,26.48484]
[1744041051511,75.3,78895.6418,1.8,-0.5728,8e-05,26.48484]
[1744041051606,75.3,78895.6418,1.8,-0.5728,8e-05,26.48484]
[1744041051705,75.3,78895.6418,1.8,-0.5728,8e-05,26.48484]
[1744041052953,75.3,78888.2879,1.8,-0.57336,8e-05,26.47532]
[1744041053364,75.3,78888.2879,1.8,-0.57336,8e-05,26.47532]
[1744041053725,75.3,78888.2879,1.8,-0.57336,8e-05,26.47532]
[1744041053784,75.3,78888.2879,1.8,-0.57336,8e-05,26.47532]
[1744041053861,75.3,78888.2879,1.8,-0.57337,8e-05,26.47532]
[1744041053971,75.3,78888.2879,1.8,-0.57337,8e-05,26.47532]
[1744041053971,75.3,78888.2879,1.8,-0.57337,8e-05,26.47532]
[1744041053974,75.3,78888.2879,1.8,-0.57337,8e-05,26.47532]
[1744041054323,75.3,78888.2879,1.8,-0.57337,8e-05,26.47532]
[1744041054382,75.3,78888.2879,1.8,-0.57336,8e-05,26.47532]
[1744041055012,75.3,78888.2879,1.8,-0.57336,8e-05,26.47532]
[1744041055527,75.3,78888.2879,1.8,-0.57336,8e-05,26.47532]
[1744041055739,75.3,78888.2879,1.8,-0.57336,8e-05,26.47532]
[1744041055801,75.3,78888.2879,1.8,-0.57336,8e-05,26.47532]
[1744041056098,75.3,78888.2879,1.8,-0.57336,8e-05,26.47532]
[1744041056102,75.3,78888.2879,1.8,-0.57336,8e-05,26.47532]
[1744041056108,75.3,78888.2879,1.8,-0.57336,8e-05,26.47532]
[1744041056322,75.3,78888.2879,1.8,-0.57336,8e-05,26.47532]
[1744041056521,75.3,78888.2879,1.8,-0.57336,8e-05,26.47532]
[1744041057962,75.31,78856.3685,1.8,-0.57582,8e-05,26.43347]
[1744041058616,75.31,78856.3685,1.8,-0.57582,8e-05,26.43347]
[1744041058701,75.31,78856.3685,1.8,-0.57582,8e-05,26.43347]
[1744041058870,75.31,78856.3685,1.8,-0.57582,8e-05,26.43347]
[1744041058930,75.31,78856.3685,1.8,-0.57582,8e-05,26.43347]
[1744041059560,75.31,78856.3685,1.8,-0.57582,8e-05,26.43347]
[1744041059727,75.31,78856.3685,1.8,-0.57582,8e-05,26.43347]
[1744041060487,75.31,78856.3685,1.8,-0.57582,8e-05,26.43346]
[1744041060626,75.31,78856.3685,1.8,-0.57582,8e-05,26.43346]
[1744041060640,75.31,78856.3685,1.8,-0.57582,8e-05,26.43346]
[1744041060936,75.31,78856.3685,1.8,-0.57582,8e-05,26.43346]
[1744041060970,75.3,78829.0477,1.8,-0.57793,8e-05,26.39675]
[1744041061093,75.3,78829.0477,1.8,-0.57793,8e-05,26.39675]
[1744041061971,75.3,78803.0846,1.8,-0.57993,8e-05,26.3612]
[1744041063016,75.3,78803.0846,1.8,-0.57993,8e-05,26.3612]
[1744041063083,75.3,78803.0846,1.8,-0.57993,8e-05,26.3612]
[1744041063974,75.31,78792.5552,1.8,-0.58074,8e-05,26.34661]
[1744041064040,75.31,78792.5552,1.8,-0.58074,8e-05,26.34661]
[1744041064295,75.31,78792.5552,1.8,-0.58074,8e-05,26.34661]
[1744041064612,75.31,78792.5552,1.8,-0.58074,8e-05,26.34661]
[1744041064632,75.3,78792.5552,1.8,-0.58074,8e-05,26.3466]
[1744041065065,75.3,78792.5552,1.8,-0.58074,8e-05,26.3466]
[1744041065282,75.3,78792.5552,1.8,-0.58074,8e-05,26.3466]
[1744041065975,75.31,78762.7152,1.8,-0.58303,8e-05,26.30467]
[1744041066111,75.31,78762.7152,1.8,-0.58303,8e-05,26.30467]
[1744041066299,75.31,78762.7152,1.8,-0.58303,8e-05,26.30467]
[1744041066416,75.31,78762.7152,1.8,-0.58303,8e-05,26.30467]
[1744041067017,75.31,78762.7152,1.8,-0.58303,8e-05,26.30467]
[1744041066616,75.31,78762.7152,1.8,-0.58303,8e-05,26.30466]
[1744041067594,75.31,78762.7152,1.8,-0.58303,8e-05,26.30466]
[1744041067832,75.31,78762.7152,1.8,-0.58303,8e-05,26.30466]
[1744041068028,75.31,78762.7152,1.8,-0.58303,8e-05,26.30466]
[1744041067978,75.31,78753.915,1.8,-0.58371,8e-05,26.29213]
[1744041068165,75.31,78753.915,1.8,-0.58371,8e-05,26.29213]
[1744041068350,75.31,78753.915,1.8,-0.58371,8e-05,26.29213]
[1744041068392,75.31,78753.915,1.8,-0.58371,8e-05,26.29213]
[1744041068492,75.31,78753.915,1.8,-0.58371,8e-05,26.29213]
[1744041069307,75.31,78753.915,1.8,-0.58371,8e-05,26.29213]
[1744041069984,75.31,78767.107,1.8,-0.58269,8e-05,26.3109]
[1744041070185,75.31,78767.107,1.8,-0.58269,8e-05,26.3109]
[1744041070655,75.31,78767.107,1.8,-0.58269,8e-05,26.3109]
[1744041070659,75.31,78767.107,1.8,-0.58269,8e-05,26.3109]
[1744041070828,75.31,78767.107,1.8,-0.58269,8e-05,26.3109]
[1744041070985,75.31,78803.1428,1.8,-0.57992,8e-05,26.36131]
[1744041071492,75.31,78803.1428,1.8,-0.57992,8e-05,26.36131]
[1744041071603,75.31,78803.1428,1.8,-0.57992,8e-05,26.36131]
[1744041072046,75.31,78803.1428,1.8,-0.57992,8e-05,26.36131]
[1744041072714,75.31,78803.1428,1.8,-0.57992,8e-05,26.36131]
[1744041072886,75.31,78803.1428,1.8,-0.57992,8e-05,26.36131]
[1744041072919,75.31,78803.1428,1.8,-0.57992,8e-05,26.36131]
[1744041072987,75.31,78815.5099,1.8,-0.57897,8e-05,26.37831]
[1744041073397,75.31,78815.5099,1.8,-0.57897,8e-05,26.37831]
[1744041073846,75.31,78815.5099,1.8,-0.57897,8e-05,26.37831]
[1744041073849,75.31,78815.5099,1.8,-0.57897,8e-05,26.37831]
[1744041073874,75.31,78815.5099,1.8,-0.57897,8e-05,26.37832]
[1744041074172,75.31,78815.5099,1.8,-0.57897,8e-05,26.37832]
[1744041074387,75.31,78815.5099,1.8,-0.57897,8e-05,26.37832]
[1744041074729,75.31,78815.5099,1.8,-0.57897,8e-05,26.37832]
[1744041075269,75.31,78815.5099,1.8,-0.57897,8e-05,26.37832]
[1744041075556,75.31,78815.5099,1.8,-0.57897,8e-05,26.37832]
[1744041075867,75.31,78815.5099,1.8,-0.57897,8e-05,26.37832]
[1744041075994,75.31,78764.9943,1.8,-0.58285,8e-05,26.30789]
[1744041076720,75.31,78764.9943,1.8,-0.58285,8e-05,26.30789]
[1744041077487,75.31,78764.9943,1.8,-0.58285,8e-05,26.30789]
[1744041077837,75.31,78764.9943,1.8,-0.58285,8e-05,26.30789]
[1744041077932,75.31,78764.9943,1.8,-0.58285,8e-05,26.3079]
[1744041078278,75.31,78764.9943,1.8,-0.58285,8e-05,26.3079]
[1744041079002,75.31,78673.9863,1.8,-0.58984,8e-05,26.17489]
[1744041082605,75.31,78668.51,1.8,-0.59025,8e-05,26.16672]
[1744041085014,75.31,78679.2005,1.8,-0.58943,8e-05,26.18285]
[1744041085471,75.31,78679.2005,1.8,-0.58943,8e-05,26.18285]
[1744041085626,75.31,78679.2005,1.8,-0.58943,8e-05,26.18285]
[1744041086024,75.31,78679.2005,1.8,-0.58943,8e-05,26.18285]
[1744041086074,75.31,78679.2005,1.8,-0.58943,8e-05,26.18285]
[1744041087016,75.31,78695.7839,1.8,-0.58816,8e-05,26.20761]
[1744041088017,75.31,78700.4867,1.8,-0.5878,8e-05,26.21458]
[1744041088729,75.31,78700.4867,1.8,-0.5878,8e-05,26.21458]
[1744041088747,75.31,78700.4867,1.8,-0.5878,8e-05,26.21458]
[1744041088906,75.31,78700.4867,1.8,-0.5878,8e-05,26.21458]
[1744041088796,75.31,78700.4867,1.8,-0.5878,8e-05,26.21458]
[1744041089024,75.31,78700.4867,1.8,-0.5878,8e-05,26.21458]
[1744041089511,75.31,78700.4867,1.8,-0.5878,8e-05,26.21458]
[1744041089522,75.31,78700.4867,1.8,-0.5878,8e-05,26.21458]
[1744041090021,75.31,78715.3488,1.8,-0.58666,8e-05,26.23646]
[1744041090870,75.31,78715.3488,1.8,-0.58666,8e-05,26.23646]
[1744041092023,75.31,78709.5953,1.8,-0.58712,8e-05,26.22437]
[1744041092979,75.31,78709.5953,1.8,-0.58712,8e-05,26.22437]
[1744041093011,75.31,78709.5953,1.8,-0.58712,8e-05,26.22437]
[1744041093431,75.31,78709.5953,1.8,-0.58712,8e-05,26.22437]
[1744041093687,75.31,78709.5953,1.8,-0.58712,8e-05,26.22437]
[1744041094125,75.31,78709.5953,1.8,-0.58712,8e-05,26.22437]
[1744041094371,75.31,78709.5953,1.8,-0.58712,8e-05,26.22437]
[1744041095138,75.31,78709.5953,1.8,-0.58712,8e-05,26.22437]
[1744041095237,75.31,78709.5953,1.8,-0.58712,8e-05,26.22437]
[1744041095453,75.31,78709.5953,1.8,-0.58712,8e-05,26.22437]
[1744041095541,75.31,78709.5953,1.8,-0.58712,8e-05,26.22437]
[1744041095840,75.31,78709.5953,1.8,-0.58712,8e-05,26.22437]
[1744041096017,75.31,78709.5953,1.8,-0.58712,8e-05,26.22437]
[1744041096034,75.31,78719.5593,1.8,-0.58635,8e-05,26.23897]
[1744041096314,75.31,78719.5593,1.8,-0.58635,8e-05,26.23897]
[1744041096739,75.31,78719.5593,1.8,-0.58635,8e-05,26.23897]
[1744041097035,75.31,78719.5593,1.8,-0.58635,8e-05,26.23897]
[1744041097064,75.31,78719.5593,1.8,-0.58635,8e-05,26.23897]
[1744041096971,75.31,78719.5593,1.8,-0.58635,8e-05,26.23898]
[1744041097273,75.31,78719.5593,1.8,-0.58635,8e-05,26.23898]
[1744041097453,75.31,78719.5593,1.8,-0.58635,8e-05,26.23898]
[1744041098036,75.31,78708.972,1.8,-0.58717,8e-05,26.22343]
[1744041098679,75.31,78708.972,1.8,-0.58717,8e-05,26.22343]
[1744041099342,75.31,78708.972,1.8,-0.58717,8e-05,26.22343]
[1744041099883,75.31,78708.972,1.8,-0.58717,8e-05,26.22343]
[1744041099959,75.31,78708.972,1.8,-0.58716,8e-05,26.22345]
[1744041100218,75.31,78708.972,1.8,-0.58716,8e-05,26.22345]
[1744041100865,75.31,78708.972,1.8,-0.58716,8e-05,26.22345]
[1744041100886,75.31,78708.972,1.8,-0.58716,8e-05,26.22347]
[1744041101942,75.31,78708.972,1.8,-0.58716,8e-05,26.22347]
[1744041102040,75.31,78671.644,1.8,-0.59003,8e-05,26.16787]
[1744041102526,75.31,78671.644,1.8,-0.59003,8e-05,26.16787]
[1744041103255,75.31,78670.214,1.8,-0.59013,8e-05,26.16574]
[1744041103626,75.31,78670.214,1.8,-0.59013,8e-05,26.16574]
[1744041103757,75.31,78670.214,1.8,-0.59013,8e-05,26.16574]
[1744041103814,75.31,78670.214,1.8,-0.59013,8e-05,26.16574]
[1744041103843,75.31,78670.214,1.8,-0.59013,8e-05,26.16574]
[1744041107046,75.32,78644.2869,1.8,-0.59211,8e-05,26.12642]
[1744041109377,75.32,78647.6061,1.8,-0.59185,8e-05,26.13157]
[1744041109417,75.32,78647.6061,1.8,-0.59185,8e-05,26.13157]
[1744041109489,75.32,78647.6061,1.8,-0.59185,8e-05,26.13157]
[1744041109805,75.32,78647.6061,1.8,-0.59185,8e-05,26.13157]
[1744041110535,75.32,78647.6061,1.8,-0.59185,8e-05,26.13157]
[1744041111052,75.32,78665.3054,1.8,-0.5905,8e-05,26.15854]
[1744041111195,75.32,78665.3054,1.8,-0.5905,8e-05,26.15854]
[1744041112052,75.32,78666.8318,1.8,-0.59038,8e-05,26.16086]
[1744041112624,75.32,78666.8318,1.8,-0.59038,8e-05,26.16086]
[1744041112854,75.32,78666.8318,1.8,-0.59038,8e-05,26.16086]
[1744041112920,75.32,78666.8318,1.8,-0.59038,8e-05,26.16086]
[1744041113416,75.32,78666.8318,1.8,-0.59038,8e-05,26.16086]
[1744041114054,75.33,78677.0356,1.8,-0.58959,8e-05,26.17628]
[1744041114790,75.33,78677.0356,1.8,-0.58959,8e-05,26.17628]
[1744041116057,75.33,78669.1703,1.8,-0.59019,8e-05,26.16448]
[1744041116674,75.33,78669.1703,1.8,-0.59019,8e-05,26.16448]
[1744041116773,75.33,78669.1703,1.8,-0.59019,8e-05,26.16448]
[1744041116853,75.33,78669.1703,1.8,-0.59019,8e-05,26.1645]
[1744041120061,75.33,78644.8485,1.8,-0.59205,8e-05,26.12755]
[1744041120896,75.33,78644.8485,1.8,-0.59205,8e-05,26.12755]
[1744041120934,75.33,78644.8485,1.8,-0.59205,8e-05,26.12755]
[1744041121044,75.33,78644.8485,1.8,-0.59205,8e-05,26.12755]
[1744041121180,75.33,78644.8485,1.8,-0.59205,8e-05,26.12755]
[1744041122085,75.33,78644.8485,1.8,-0.59205,8e-05,26.12758]
[1744041122387,75.33,78644.8485,1.8,-0.59205,8e-05,26.12758]
[1744041123575,75.33,78644.8485,1.8,-0.59205,8e-05,26.12758]
[1744041123838,75.33,78644.8485,1.8,-0.59205,8e-05,26.12758]
[1744041124068,75.33,78626.5788,1.8,-0.59345,8e-05,26.09941]
[1744041125068,75.33,78621.9919,1.8,-0.5938,8e-05,26.09227]
[1744041126939,75.33,78621.9919,1.8,-0.5938,8e-05,26.09228]
[1744041129960,75.34,78647.7242,1.8,-0.59182,8e-05,26.13209]
[1744041131401,75.34,78647.7242,1.8,-0.59182,8e-05,26.13214]
[1744041131605,75.34,78647.7242,1.8,-0.59182,8e-05,26.13214]
[1744041131974,75.34,78647.7242,1.8,-0.59182,8e-05,26.13216]
[1744041132290,75.34,78647.7242,1.8,-0.59182,8e-05,26.13216]
[1744041132527,75.34,78647.7242,1.8,-0.59182,8e-05,26.13216]
[1744041132981,75.34,78647.7242,1.8,-0.59182,8e-05,26.13217]
[1744041133887,75.34,78647.7242,1.8,-0.59182,8e-05,26.13217]
[1744041133972,75.34,78647.7242,1.8,-0.59182,8e-05,26.13217]
[1744041134077,75.34,78647.7242,1.8,-0.59182,8e-05,26.13217]
[1744041134078,75.34,78654.1554,1.8,-0.59132,8e-05,26.14204]
[1744041135012,75.34,78654.1554,1.8,-0.59132,8e-05,26.14204]
[1744041135001,75.34,78654.1554,1.8,-0.59132,8e-05,26.14204]
[1744041135317,75.34,78654.1554,1.8,-0.59132,8e-05,26.14204]
[1744041135929,75.34,78654.1554,1.8,-0.59132,8e-05,26.14204]
[1744041136025,75.34,78654.1554,1.8,-0.59132,8e-05,26.14204]
[1744041136080,75.34,78685.2343,1.8,-0.58894,8e-05,26.18895]
[1744041136455,75.34,78685.2343,1.8,-0.58894,8e-05,26.18895]
[1744041136508,75.34,78685.2343,1.8,-0.58894,8e-05,26.18895]
[1744041137019,75.34,78685.2343,1.8,-0.58894,8e-05,26.18895]
[1744041137472,75.34,78685.2343,1.8,-0.58894,8e-05,26.18895]
[1744041137735,75.34,78685.2343,1.8,-0.58894,8e-05,26.18895]
[1744041138078,75.34,78685.2343,1.8,-0.58894,8e-05,26.18895]
[1744041138165,75.34,78685.2343,1.8,-0.58894,8e-05,26.18895]
[1744041138155,75.34,78685.2343,1.8,-0.58894,8e-05,26.18895]
[1744041139067,75.34,78685.2343,1.8,-0.58894,8e-05,26.18895]
[1744041139253,75.34,78685.2343,1.8,-0.58894,8e-05,26.18895]
[1744041139273,75.34,78699.1989,1.8,-0.58787,8e-05,26.20971]
[1744041141046,75.34,78707.9798,1.8,-0.5872,8e-05,26.22266]
[1744041142277,75.34,78699.646,1.8,-0.58783,8e-05,26.21036]
[1744041144621,75.34,78699.646,1.8,-0.58783,8e-05,26.21035]
[1744041146087,75.34,78699.646,1.8,-0.58783,8e-05,26.21035]
[1744041146416,75.34,78699.646,1.8,-0.58784,8e-05,26.21034]
[1744041146649,75.34,78699.646,1.8,-0.58784,8e-05,26.21034]
[1744041147283,75.34,78703.0664,1.8,-0.58757,8e-05,26.2154]
[1744041147305,75.34,78703.0664,1.8,-0.58757,8e-05,26.2154]
[1744041147813,75.34,78703.0664,1.8,-0.58757,8e-05,26.2154]
[1744041148490,75.34,78703.0664,1.8,-0.58757,8e-05,26.2154]
[1744041148531,75.34,78703.0664,1.8,-0.58757,8e-05,26.2154]
[1744041149104,75.34,78703.0664,1.8,-0.58757,8e-05,26.2154]
[1744041149931,75.34,78703.0664,1.8,-0.58757,8e-05,26.2154]
[1744041150149,75.35,78703.0664,1.8,-0.58757,8e-05,26.21547]
[1744041150900,75.35,78703.0664,1.8,-0.58757,8e-05,26.21547]
[1744041151126,75.35,78703.0664,1.8,-0.58758,8e-05,26.2119]
[1744041151427,75.35,78703.0664,1.8,-0.58758,8e-05,26.2119]
[1744041151774,75.35,78703.0664,1.8,-0.58758,8e-05,26.2119]
[1744041151881,75.35,78703.0664,1.8,-0.58758,8e-05,26.2119]
[1744041152026,75.35,78703.0664,1.8,-0.58758,8e-05,26.2119]
[1744041152135,75.35,78703.0664,1.8,-0.58758,8e-05,26.2119]
[1744041152381,75.35,78703.0664,1.8,-0.58758,8e-05,26.2119]
[1744041152602,75.35,78703.0664,1.8,-0.58758,8e-05,26.2119]
[1744041153142,75.35,78703.0664,1.8,-0.58758,8e-05,26.21192]
[1744041153816,75.35,78703.0664,1.8,-0.58758,8e-05,26.21192]
[1744041154294,75.35,78661.6839,1.8,-0.59075,8e-05,26.15002]
[1744041154337,75.35,78661.6839,1.8,-0.59075,8e-05,26.15002]
[1744041154582,75.35,78661.6839,1.8,-0.59075,8e-05,26.15002]
[1744041155156,75.35,78661.6839,1.8,-0.59075,8e-05,26.15002]
[1744041155723,75.35,78661.6839,1.8,-0.59075,8e-05,26.15002]
[1744041156296,75.35,78676.0242,1.8,-0.58965,8e-05,26.17166]
[1744041157160,75.35,78676.0242,1.8,-0.58965,8e-05,26.17166]
[1744041157461,75.35,78676.0242,1.8,-0.58965,8e-05,26.17167]
[1744041158298,75.35,78689.6307,1.8,-0.58861,8e-05,26.192]
[1744041161200,75.35,78681.9478,1.8,-0.5892,8e-05,26.18054]
[1744041162108,75.35,78681.9478,1.8,-0.5892,8e-05,26.18054]
[1744041162679,75.35,78681.9478,1.8,-0.5892,8e-05,26.18054]
[1744041162747,75.35,78681.9478,1.8,-0.5892,8e-05,26.18054]
[1744041163214,75.35,78681.9478,1.8,-0.5892,8e-05,26.18056]
[1744041163845,75.35,78681.9478,1.8,-0.5892,8e-05,26.18056]
[1744041164221,75.35,78681.9478,1.8,-0.5892,8e-05,26.18055]
[1744041165228,75.35,78688.2771,1.8,-0.58871,8e-05,26.18999]
[1744041168175,75.35,78691.9779,1.8,-0.58843,8e-05,26.19549]
[1744041168255,75.35,78691.9779,1.8,-0.58843,8e-05,26.1955]
[1744041168691,75.35,78691.9779,1.8,-0.58843,8e-05,26.1955]
[1744041168777,75.35,78691.9779,1.8,-0.58843,8e-05,26.1955]
[1744041168798,75.35,78691.9779,1.8,-0.58843,8e-05,26.1955]
[1744041169262,75.35,78691.9779,1.8,-0.58843,8e-05,26.1955]
[1744041169746,75.35,78691.9779,1.8,-0.58843,8e-05,26.1955]
[1744041169777,75.35,78691.9779,1.8,-0.58843,8e-05,26.1955]
[1744041170269,75.35,78691.9779,1.8,-0.58842,8e-05,26.19558]
[1744041170830,75.35,78691.9779,1.8,-0.58842,8e-05,26.19558]
[1744041170902,75.35,78691.9779,1.8,-0.58842,8e-05,26.19558]
[1744041171178,75.35,78691.9779,1.8,-0.58842,8e-05,26.19558]
[1744041171276,75.35,78691.9779,1.8,-0.58842,8e-05,26.19557]
[1744041171891,75.35,78691.9779,1.8,-0.58842,8e-05,26.19557]
[1744041172182,75.35,78691.9779,1.8,-0.58842,8e-05,26.19557]
[1744041172283,75.35,78691.9779,1.8,-0.58842,8e-05,26.19557]
[1744041172690,75.35,78691.9779,1.8,-0.58842,8e-05,26.19557]
[1744041172777,75.35,78691.9779,1.8,-0.58842,8e-05,26.19557]
[1744041173290,75.35,78691.9779,1.8,-0.58842,8e-05,26.19562]
[1744041175304,75.36,78655.98,1.8,-0.59117,8e-05,26.14155]
[1744041175848,75.36,78655.98,1.8,-0.59117,8e-05,26.14155]
[1744041176026,75.36,78655.98,1.8,-0.59117,8e-05,26.14155]
[1744041176311,75.36,78655.98,1.8,-0.59118,8e-05,26.14154]
[1744041176756,75.36,78655.98,1.8,-0.59118,8e-05,26.14154]
[1744041177762,75.36,78660.0483,1.8,-0.59086,8e-05,26.14772]
[1744041178042,75.36,78660.0483,1.8,-0.59086,8e-05,26.14772]
[1744041178253,75.36,78660.0483,1.8,-0.59086,8e-05,26.14772]
[1744041178291,75.36,78660.0483,1.8,-0.59086,8e-05,26.14772]
[1744041178315,75.36,78660.0483,1.8,-0.59086,8e-05,26.14772]
[1744041179189,75.36,78660.0483,1.8,-0.59086,8e-05,26.14772]
[1744041179320,75.36,78664.3348,1.8,-0.59053,8e-05,26.15424]
[1744041180321,75.36,78679.5552,1.8,-0.58937,8e-05,26.17717]
[1744041180366,75.36,78679.5552,1.8,-0.58937,8e-05,26.17717]
[1744041181072,75.36,78679.5552,1.8,-0.58937,8e-05,26.17717]
[1744041181158,75.36,78679.5552,1.8,-0.58937,8e-05,26.17717]
[1744041182323,75.36,78689.5752,1.8,-0.5886,8e-05,26.19214]
[1744041183324,75.36,78676.5187,1.8,-0.5896,8e-05,26.17265]
[1744041183702,75.36,78676.5187,1.8,-0.5896,8e-05,26.17265]
[1744041184325,75.36,78670.5112,1.8,-0.59005,8e-05,26.16368]
[1744041184329,75.36,78670.5112,1.8,-0.59005,8e-05,26.16368]
[1744041184882,75.36,78670.5112,1.8,-0.59005,8e-05,26.16368]
[1744041185932,75.36,78670.5112,1.8,-0.59005,8e-05,26.16368]
[1744041186167,75.36,78670.5112,1.8,-0.59005,8e-05,26.16368]
[1744041186230,75.36,78670.5112,1.8,-0.59005,8e-05,26.16368]
[1744041186314,75.37,78670.5112,1.8,-0.59005,8e-05,26.16374]
[1744041186998,75.37,78670.5112,1.8,-0.59005,8e-05,26.16374]
[1744041187618,75.37,78670.5112,1.8,-0.59005,8e-05,26.16379]
[1744041187739,75.37,78670.5112,1.8,-0.59005,8e-05,26.16379]
[1744041188169,75.37,78670.5112,1.8,-0.59005,8e-05,26.16379]
[1744041188306,75.37,78670.5112,1.8,-0.59005,8e-05,26.16378]
[1744041190335,75.37,78636.1165,1.8,-0.59268,8e-05,26.11143]
[1744041193910,75.37,78637.0147,1.8,-0.5926,8e-05,26.11291]
[1744041194354,75.37,78637.0147,1.8,-0.5926,8e-05,26.11291]
[1744041194869,75.37,78637.0147,1.8,-0.5926,8e-05,26.11291]
[1744041195337,75.37,78637.0147,1.8,-0.5926,8e-05,26.11291]
[1744041195340,75.37,78641.1285,1.8,-0.59229,8e-05,26.11927]
[1744041196037,75.37,78641.1285,1.8,-0.59229,8e-05,26.11927]
[1744041196341,75.37,78619.0733,1.8,-0.59398,8e-05,26.08516]
[1744041197468,75.37,78619.0733,1.8,-0.59398,8e-05,26.08516]
[1744041198343,75.37,78604.6748,1.8,-0.59508,8e-05,26.06265]
[1744041198392,75.37,78604.6748,1.8,-0.59508,8e-05,26.06265]
[1744041199002,75.37,78604.6748,1.8,-0.59508,8e-05,26.06265]
[1744041199065,75.37,78604.6748,1.8,-0.59508,8e-05,26.06265]
[1744041199403,75.37,78604.6748,1.8,-0.59508,8e-05,26.06265]
[1744041199763,75.37,78604.6748,1.8,-0.59508,8e-05,26.06265]
[1744041201346,75.37,78582.9107,1.8,-0.59674,8e-05,26.02825]
[1744041201924,75.37,78582.9107,1.8,-0.59674,8e-05,26.02825]
[1744041201955,75.37,78582.9107,1.8,-0.59674,8e-05,26.02825]
[1744041202293,75.37,78582.9107,1.8,-0.59674,8e-05,26.02825]
[1744041202330,75.37,78582.9107,1.8,-0.59674,8e-05,26.02825]
[1744041203283,75.37,78582.9107,1.8,-0.59674,8e-05,26.02825]
[1744041203471,75.37,78582.9107,1.8,-0.59674,8e-05,26.02825]
[1744041203770,75.37,78582.9107,1.8,-0.59674,8e-05,26.02825]
[1744041203861,75.37,78582.9107,1.8,-0.59674,8e-05,26.02825]
[1744041203951,75.37,78582.9107,1.8,-0.59674,8e-05,26.02825]
[1744041204170,75.37,78582.9107,1.8,-0.59674,8e-05,26.02825]
[1744041204344,75.37,78582.9107,1.8,-0.59674,8e-05,26.02825]
[1744041204315,75.37,78582.9107,1.8,-0.59674,8e-05,26.02827]
[1744041205195,75.37,78582.9107,1.8,-0.59674,8e-05,26.02827]
[1744041205658,75.37,78582.9107,1.8,-0.59674,8e-05,26.02827]
[1744041205679,75.37,78582.9107,1.8,-0.59674,8e-05,26.02827]
[1744041205741,75.37,78582.9107,1.8,-0.59674,8e-05,26.02827]
[1744041206572,75.37,78582.9107,1.8,-0.59674,8e-05,26.02827]
[1744041206599,75.37,78582.9107,1.8,-0.59674,8e-05,26.02827]
[1744041207357,75.37,78520.6281,1.8,-0.6015,8e-05,25.92745]
[1744041208179,75.37,78520.6281,1.8,-0.6015,8e-05,25.92745]
[1744041208580,75.37,78520.6281,1.8,-0.6015,8e-05,25.92745]
[1744041208957,75.37,78520.6281,1.8,-0.6015,8e-05,25.92745]
[1744041209317,75.37,78520.6281,1.8,-0.6015,8e-05,25.92745]
[1744041209359,75.37,78496.8477,1.8,-0.60331,8e-05,25.88801]
[1744041210360,75.37,78467.9441,1.8,-0.60551,8e-05,25.83938]
[1744041211361,75.37,78476.0841,1.8,-0.60491,8e-05,25.84952]
[1744041212849,75.37,78479.3353,1.8,-0.60466,8e-05,25.85502]
[1744041213039,75.37,78479.3353,1.8,-0.60466,8e-05,25.85502]
[1744041213178,75.37,78479.3353,1.8,-0.60466,8e-05,25.85502]
[1744041213363,75.37,78479.688,1.8,-0.60463,8e-05,25.8556]
[1744041213968,75.37,78479.688,1.8,-0.60463,8e-05,25.8556]
[1744041214364,75.37,78468.3326,1.8,-0.60549,8e-05,25.83641]
[1744041214484,75.37,78468.3326,1.8,-0.60549,8e-05,25.83641]
[1744041216366,75.37,78475.4185,1.8,-0.60495,8e-05,25.84843]
[1744041217367,75.37,78482.0885,1.8,-0.60445,8e-05,25.85969]
[1744041217596,75.37,78482.0885,1.8,-0.60445,8e-05,25.85969]
[1744041218368,75.37,78488.9542,1.8,-0.60392,8e-05,25.87123]
[1744041219323,75.37,78488.9542,1.8,-0.60392,8e-05,25.87123]
[1744041220635,75.38,78488.9542,1.8,-0.60392,8e-05,25.87128]
[1744041221371,75.37,78500.5272,1.8,-0.60304,8e-05,25.89054]
[1744041222001,75.37,78500.5272,1.8,-0.60304,8e-05,25.89054]
[1744041222121,75.37,78500.5272,1.8,-0.60304,8e-05,25.89054]
[1744041222148,75.37,78500.5272,1.8,-0.60304,8e-05,25.89054]
[1744041222245,75.37,78500.5272,1.8,-0.60304,8e-05,25.89054]
[1744041222669,75.37,78500.5272,1.8,-0.60304,8e-05,25.89054]
[1744041223205,75.37,78500.5272,1.8,-0.60304,8e-05,25.89051]
[1744041224375,75.37,78523.3641,1.8,-0.60131,8e-05,25.9283]
[1744041227772,75.36,78523.4343,1.8,-0.60132,8e-05,25.92814]
[1744041228113,75.36,78523.4343,1.8,-0.60132,8e-05,25.92814]
[1744041228215,75.36,78523.4343,1.8,-0.60132,8e-05,25.92812]
[1744041228587,75.36,78523.4343,1.8,-0.60132,8e-05,25.92812]
[1744041229380,75.35,78520.0081,1.8,-0.60159,8e-05,25.92228]
[1744041230381,75.35,78514.1226,1.8,-0.60205,8e-05,25.91242]
[1744041231382,75.35,78502.9716,1.8,-0.6029,8e-05,25.89387]
[1744041231716,75.35,78502.9716,1.8,-0.6029,8e-05,25.89387]
[1744041232383,75.35,78500.6506,1.8,-0.60308,8e-05,25.88998]
[1744041232885,75.35,78500.6506,1.8,-0.60308,8e-05,25.88998]
[1744041233384,75.35,78498.058,1.8,-0.60327,8e-05,25.88565]
[1744041235471,75.35,78498.5535,1.8,-0.60324,8e-05,25.88648]
[1744041236387,75.35,78496.9863,1.8,-0.60336,8e-05,25.88387]
[1744041238389,75.35,78492.1363,1.8,-0.60372,8e-05,25.87581]
[1744041239384,75.35,78492.1363,1.8,-0.60372,8e-05,25.87581]
[1744041239390,75.35,78486.3181,1.8,-0.60416,8e-05,25.86615]
[1744041240359,75.35,78486.3181,1.8,-0.60416,8e-05,25.86615]
[1744041240377,75.36,78486.3181,1.8,-0.60415,8e-05,25.86627]
[1744041240521,75.36,78486.3181,1.8,-0.60415,8e-05,25.86627]
[1744041241392,75.35,78480.3534,1.8,-0.60462,8e-05,25.85593]
[1744041242183,75.35,78480.3534,1.8,-0.60462,8e-05,25.85593]
[1744041242340,75.35,78480.3534,1.8,-0.60462,8e-05,25.85593]
[1744041242323,75.35,78480.3534,1.8,-0.60462,8e-05,25.85593]
[1744041243400,75.35,78482.9216,1.8,-0.60442,8e-05,25.86038]
[1744041244401,75.35,78490.9689,1.8,-0.6038,8e-05,25.87404]
[1744041245518,75.35,78490.9689,1.8,-0.6038,8e-05,25.87404]
[1744041245872,75.35,78490.9689,1.8,-0.6038,8e-05,25.87404]
[1744041246042,75.35,78490.9689,1.8,-0.6038,8e-05,25.87404]
[1744041246403,75.35,78490.3643,1.8,-0.60385,8e-05,25.87303]
[1744041246593,75.35,78490.3643,1.8,-0.60385,8e-05,25.87303]
[1744041246636,75.35,78490.3643,1.8,-0.60385,8e-05,25.87303]
[1744041246760,75.35,78490.3643,1.8,-0.60385,8e-05,25.87303]
[1744041246843,75.35,78490.3643,1.8,-0.60386,8e-05,25.87275]
[1744041248031,75.35,78490.3643,1.8,-0.60386,8e-05,25.87275]
[1744041248135,75.34,78490.3643,1.8,-0.60387,8e-05,25.87259]
[1744041249725,75.33,78490.3643,1.8,-0.60388,8e-05,25.87243]
[1744041249865,75.33,78490.3643,1.8,-0.60389,8e-05,25.87224]
[1744041250962,75.33,78490.3643,1.8,-0.60389,8e-05,25.87224]
[1744041251033,75.33,78490.3643,1.8,-0.60389,8e-05,25.87224]
[1744041251041,75.33,78490.3643,1.8,-0.60389,8e-05,25.8723]
[1744041251879,75.33,78462.6934,1.8,-0.606,8e-05,25.82553]
[1744041252886,75.32,78459.4336,1.8,-0.60626,8e-05,25.81975]
[1744041253875,75.32,78459.4336,1.8,-0.60626,8e-05,25.81975]
[1744041254900,75.32,78473.9828,1.8,-0.60515,8e-05,25.84439]
[1744041255907,75.32,78482.7566,1.8,-0.60448,8e-05,25.85932]
[1744041257018,75.32,78482.7566,1.8,-0.60448,8e-05,25.85932]
[1744041257324,75.32,78482.7566,1.8,-0.60448,8e-05,25.85932]
[1744041257378,75.33,78482.7566,1.8,-0.60447,8e-05,25.85944]
[1744041258302,75.33,78482.7566,1.8,-0.60447,8e-05,25.85944]
[1744041258689,75.33,78482.7566,1.8,-0.60447,8e-05,25.85944]
[1744041259410,75.33,78482.7566,1.8,-0.60447,8e-05,25.85944]
[1744041259417,75.33,78497.3714,1.8,-0.60335,8e-05,25.88406]
[1744041260418,75.33,78494.205,1.8,-0.60359,8e-05,25.87881]
[1744041260682,75.33,78494.205,1.8,-0.60359,8e-05,25.87881]
[1744041261176,75.33,78494.205,1.8,-0.60359,8e-05,25.87881]
[1744041262199,75.33,78494.205,1.8,-0.60359,8e-05,25.87881]
[1744041262319,75.33,78494.205,1.8,-0.60359,8e-05,25.87886]
[1744041264423,75.34,78487.3632,1.8,-0.6041,8e-05,25.86754]
[1744041266431,75.33,78472.2166,1.8,-0.60527,8e-05,25.84167]
[1744041268179,75.32,78474.8858,1.8,-0.60508,8e-05,25.84594]
[1744041268277,75.31,78474.8858,1.8,-0.6051,8e-05,25.84571]
[1744041268799,75.31,78474.8858,1.8,-0.6051,8e-05,25.84571]
[1744041269435,75.3,78473.5286,1.8,-0.60521,8e-05,25.84316]
[1744041270436,75.3,78468.1849,1.8,-0.60563,8e-05,25.83391]
[1744041270793,75.3,78468.1849,1.8,-0.60563,8e-05,25.83391]
[1744041271014,75.3,78468.1849,1.8,-0.60565,8e-05,25.83024]
[1744041274890,75.3,78470.1776,1.8,-0.6055,8e-05,25.83358]
[1744041275199,75.3,78470.1776,1.8,-0.6055,8e-05,25.83358]
[1744041276443,75.29,78478.9886,1.8,-0.60483,8e-05,25.84842]
[1744041276626,75.29,78478.9886,1.8,-0.60483,8e-05,25.84842]
[1744041277059,75.29,78478.9886,1.8,-0.60485,8e-05,25.84816]
[1744041279173,75.28,78478.1723,1.8,-0.60492,8e-05,25.84654]
[1744041279235,75.28,78478.1723,1.8,-0.60492,8e-05,25.84654]
[1744041282449,75.27,78484.4861,1.8,-0.60445,8e-05,25.85696]
[1744041283450,75.26,78491.1816,1.8,-0.60395,8e-05,25.86808]
[1744041286454,75.27,78497.869,1.8,-0.60343,8e-05,25.87954]
[1744041287809,75.28,78494.3172,1.8,-0.60369,8e-05,25.87367]
[1744041288141,75.28,78494.3172,1.8,-0.60369,8e-05,25.87367]
[1744041288666,75.28,78494.3172,1.8,-0.60369,8e-05,25.87367]
[1744041289457,75.28,78505.7983,1.8,-0.60282,8e-05,25.8929]
[1744041289897,75.28,78505.7983,1.8,-0.60282,8e-05,25.8929]
[1744041290458,75.27,78513.0147,1.8,-0.60227,8e-05,25.9048]
[1744041292460,75.26,78525.9777,1.8,-0.6013,8e-05,25.92595]
[1744041293156,75.26,78525.9777,1.8,-0.6013,8e-05,25.92595]
[1744041293302,75.26,78525.9777,1.8,-0.6013,8e-05,25.92595]
[1744041293360,75.26,78525.9777,1.8,-0.6013,8e-05,25.92595]
[1744041293861,75.26,78525.9777,1.8,-0.6013,8e-05,25.92595]
[1744041294180,75.26,78525.9777,1.8,-0.6013,8e-05,25.92595]
[1744041294678,75.26,78525.9777,1.8,-0.6013,8e-05,25.92595]
[1744041294848,75.26,78525.9777,1.8,-0.6013,8e-05,25.92595]
[1744041295468,75.25,78483.6626,1.8,-0.60455,8e-05,25.85497]
[1744041296979,75.24,78483.6626,1.8,-0.60456,8e-05,25.85478]
[1744041297791,75.24,78483.6626,1.8,-0.60457,8e-05,25.8546]
[1744041298398,75.22,78483.6626,1.8,-0.60461,8e-05,25.85399]
[1744041299215,75.2,78471.9395,1.8,-0.60553,8e-05,25.83363]
[1744041300222,75.2,78461.1084,1.8,-0.60636,8e-05,25.81512]
[1744041302276,75.2,78461.1084,1.8,-0.60636,8e-05,25.81508]
[1744041302296,75.2,78461.1084,1.8,-0.60636,8e-05,25.81504]
[1744041302599,75.2,78461.1084,1.8,-0.60636,8e-05,25.81504]
[1744041302789,75.2,78461.1084,1.8,-0.60636,8e-05,25.81504]
[1744041303252,75.2,78461.1084,1.8,-0.60636,8e-05,25.81504]
[1744041303909,75.2,78461.1084,1.8,-0.60636,8e-05,25.81504]
[1744041304391,75.2,78461.1084,1.8,-0.60636,8e-05,25.81504]
[1744041304475,75.2,78461.1084,1.8,-0.60636,8e-05,25.81504]
[1744041305062,75.2,78461.1084,1.8,-0.60636,8e-05,25.81504]
[1744041305358,75.2,78461.1084,1.8,-0.60636,8e-05,25.81504]
[1744041305387,75.16,78461.1084,1.8,-0.60642,8e-05,25.81403]
[1744041306233,75.16,78461.1084,1.8,-0.60642,8e-05,25.81403]
[1744041306372,75.16,78461.1084,1.8,-0.60642,8e-05,25.81403]
[1744041306485,75.16,78515.3904,1.8,-0.60228,8e-05,25.90549]
[1744041307464,75.16,78515.3904,1.8,-0.60228,8e-05,25.90549]
[1744041308108,75.16,78515.3904,1.8,-0.60228,8e-05,25.90549]
[1744041308163,75.16,78515.3904,1.8,-0.60228,8e-05,25.90549]
[1744041308507,75.16,78515.3904,1.8,-0.60228,8e-05,25.90549]
[1744041308486,75.16,78525.107,1.8,-0.60154,8e-05,25.92146]
[1744041309003,75.16,78525.107,1.8,-0.60154,8e-05,25.92146]
[1744041309223,75.16,78525.107,1.8,-0.60154,8e-05,25.92146]
[1744041309481,75.16,78525.107,1.8,-0.60154,8e-05,25.92146]
[1744041310369,75.16,78525.107,1.8,-0.60154,8e-05,25.92146]
[1744041310489,75.16,78534.6855,1.8,-0.60081,8e-05,25.93724]
[1744041310769,75.16,78534.6855,1.8,-0.60081,8e-05,25.93724]
[1744041311479,75.15,78534.6855,1.8,-0.60082,8e-05,25.9371]
[1744041311651,75.15,78534.6855,1.8,-0.60082,8e-05,25.9371]
[1744041312362,75.15,78534.6855,1.8,-0.60081,8e-05,25.93711]
[1744041312781,75.15,78534.6855,1.8,-0.60081,8e-05,25.93711]
[1744041313676,75.14,78534.6855,1.8,-0.60083,8e-05,25.93681]
[1744041313714,75.14,78534.6855,1.8,-0.60083,8e-05,25.93681]
[1744041313785,75.14,78534.6855,1.8,-0.60083,8e-05,25.93681]
[1744041314378,75.13,78534.6855,1.8,-0.60085,8e-05,25.9365]
[1744041314894,75.13,78534.6855,1.8,-0.60085,8e-05,25.9365]
[1744041316359,75.16,78534.6855,1.8,-0.6008,8e-05,25.93734]
[1744041316498,75.15,78582.8395,1.8,-0.59714,8e-05,26.01499]
[1744041316677,75.15,78582.8395,1.8,-0.59714,8e-05,26.01499]
[1744041316991,75.15,78582.8395,1.8,-0.59714,8e-05,26.01499]
[1744041317500,75.15,78561.7992,1.8,-0.59875,8e-05,25.98114]
[1744041318290,75.15,78561.7992,1.8,-0.59875,8e-05,25.98114]
[1744041318406,75.15,78561.7992,1.8,-0.59875,8e-05,25.98115]
[1744041318521,75.15,78561.7992,1.8,-0.59875,8e-05,25.98115]
[1744041319413,75.17,78561.7992,1.8,-0.59871,8e-05,25.98174]
[1744041321136,75.16,78561.7992,1.8,-0.59873,8e-05,25.98142]
[1744041321596,75.14,78561.7992,1.8,-0.59876,8e-05,25.98097]
[1744041322434,75.14,78561.7992,1.8,-0.59876,8e-05,25.98093]
[1744041322599,75.14,78561.7992,1.8,-0.59876,8e-05,25.98093]
[1744041322784,75.14,78561.7992,1.8,-0.59876,8e-05,25.98093]
[1744041323101,75.14,78561.7992,1.8,-0.59876,8e-05,25.98093]
[1744041323455,75.14,78561.7992,1.8,-0.59876,8e-05,25.9809]
[1744041323741,75.14,78561.7992,1.8,-0.59876,8e-05,25.9809]
[1744041323799,75.14,78561.7992,1.8,-0.59876,8e-05,25.9809]
[1744041324125,75.14,78561.7992,1.8,-0.59876,8e-05,25.9809]
[1744041324460,75.14,78561.7992,1.8,-0.59876,8e-05,25.9809]
[1744041324628,75.14,78561.7992,1.8,-0.59876,8e-05,25.9809]
[1744041325079,75.14,78561.7992,1.8,-0.59876,8e-05,25.9809]
[1744041325156,75.14,78561.7992,1.8,-0.59876,8e-05,25.9809]
[1744041325227,75.14,78561.7992,1.8,-0.59876,8e-05,25.9809]
[1744041325532,75.14,78543.3003,1.8,-0.60018,8e-05,25.95078]
[1744041325944,75.14,78543.3003,1.8,-0.60018,8e-05,25.95078]
[1744041326476,75.14,78543.3003,1.8,-0.60018,8e-05,25.95073]
[1744041326998,75.14,78543.3003,1.8,-0.60018,8e-05,25.95073]
[1744041327485,75.13,78543.3003,1.8,-0.60019,8e-05,25.9507]
[1744041327960,75.13,78543.3003,1.8,-0.60019,8e-05,25.9507]
[1744041328535,75.13,78492.9833,1.8,-0.60403,8e-05,25.86723]
[1744041328764,75.13,78492.9833,1.8,-0.60403,8e-05,25.86723]
[1744041328775,75.13,78492.9833,1.8,-0.60403,8e-05,25.86723]
[1744041329499,75.13,78492.9833,1.8,-0.60403,8e-05,25.86724]
[1744041330506,75.13,78505.7244,1.8,-0.60306,8e-05,25.88859]
[1744041331513,75.13,78517.6855,1.8,-0.60216,8e-05,25.90485]
[1744041331679,75.13,78517.6855,1.8,-0.60216,8e-05,25.90485]
[1744041332138,75.13,78517.6855,1.8,-0.60216,8e-05,25.90485]
[1744041332410,75.13,78517.6855,1.8,-0.60216,8e-05,25.90485]
[1744041332521,75.13,78517.6855,1.8,-0.60216,8e-05,25.90485]
[1744041333624,75.13,78517.6855,1.8,-0.60216,8e-05,25.90483]
[1744041333733,75.13,78517.6855,1.8,-0.60216,8e-05,25.90483]
[1744041334535,75.13,78517.6855,1.8,-0.60216,8e-05,25.90483]
[1744041335542,75.13,78549.1934,1.8,-0.59975,8e-05,25.95668]
[1744041336024,75.13,78549.1934,1.8,-0.59975,8e-05,25.95668]
[1744041338547,75.13,78556.7217,1.8,-0.59917,8e-05,25.96893]
[1744041339142,75.13,78559.4136,1.8,-0.59897,8e-05,25.97326]
[1744041339292,75.13,78559.4136,1.8,-0.59897,8e-05,25.97326]
[1744041339388,75.13,78559.4136,1.8,-0.59897,8e-05,25.97326]
[1744041340537,75.13,78559.4136,1.8,-0.59897,8e-05,25.97326]
[1744041340552,75.13,78564.4073,1.8,-0.59859,8e-05,25.98134]
[1744041340703,75.13,78564.4073,1.8,-0.59859,8e-05,25.98134]
[1744041341858,75.13,78564.8163,1.8,-0.59856,8e-05,25.98199]
[1744041342162,75.13,78564.8163,1.8,-0.59856,8e-05,25.98199]
[1744041342553,75.13,78560.1681,1.8,-0.59891,8e-05,25.9745]
[1744041343554,75.14,78566.4482,1.8,-0.59843,8e-05,25.98469]
[1744041344368,75.14,78566.4482,1.8,-0.59843,8e-05,25.98469]
[1744041344521,75.14,78566.4482,1.8,-0.59843,8e-05,25.98469]
[1744041344555,75.15,78572.6909,1.8,-0.59792,8e-05,25.99522]
[1744041345556,75.15,78577.5609,1.8,-0.59755,8e-05,26.00293]
[1744041346557,75.14,78581.8093,1.8,-0.59724,8e-05,26.00959]
[1744041346665,75.14,78581.8093,1.8,-0.59724,8e-05,26.00959]
[1744041346765,75.14,78581.8093,1.8,-0.59724,8e-05,26.00959]
[1744041347558,75.13,78575.8683,1.8,-0.59772,8e-05,25.99967]
[1744041348416,75.13,78575.8683,1.8,-0.59772,8e-05,25.99967]
[1744041348505,75.13,78575.8683,1.8,-0.59772,8e-05,25.99967]
[1744041348543,75.13,78575.8683,1.8,-0.59772,8e-05,25.99963]
[1744041348678,75.13,78575.8683,1.8,-0.59772,8e-05,25.99963]
[1744041348832,75.13,78575.8683,1.8,-0.59772,8e-05,25.99963]
[1744041349581,75.13,78575.8683,1.8,-0.59772,8e-05,25.99963]
[1744041350561,75.12,78537.7497,1.8,-0.60064,8e-05,25.93769]
[1744041351562,75.15,78521.5732,1.8,-0.60184,8e-05,25.91168]
[1744041352565,75.13,78510.2722,1.8,-0.60274,8e-05,25.89232]
[1744041355214,75.13,78507.5748,1.8,-0.60294,8e-05,25.88792]
[1744041356568,75.13,78515.0129,1.8,-0.60237,8e-05,25.90034]
[1744041358561,75.13,78511.8638,1.8,-0.60261,8e-05,25.89509]
[1744041358570,75.13,78505.6401,1.8,-0.6031,8e-05,25.88455]
[1744041359516,75.13,78505.6401,1.8,-0.6031,8e-05,25.88455]
[1744041359571,75.14,78504.4745,1.8,-0.60316,8e-05,25.88304]
[1744041360215,75.14,78504.4745,1.8,-0.60316,8e-05,25.88304]
[1744041360292,75.14,78504.4745,1.8,-0.60316,8e-05,25.88304]
[1744041360964,75.14,78504.4745,1.8,-0.60316,8e-05,25.88304]
[1744041361067,75.14,78504.4745,1.8,-0.60316,8e-05,25.88304]
[1744041361349,75.14,78504.4745,1.8,-0.60316,8e-05,25.88304]
[1744041361391,75.14,78504.4745,1.8,-0.60316,8e-05,25.88304]
[1744041362575,75.1,78491.9298,1.8,-0.60419,8e-05,25.8608]
[1744041363576,75.09,78487.137,1.8,-0.60456,8e-05,25.85251]
[1744041364188,75.09,78487.137,1.8,-0.60456,8e-05,25.85251]
[1744041364508,75.09,78487.137,1.8,-0.60456,8e-05,25.85251]
[1744041365104,75.09,78488.6851,1.8,-0.60446,8e-05,25.85491]
[1744041365552,75.09,78488.6851,1.8,-0.60446,8e-05,25.85491]
[1744041365535,75.09,78488.6851,1.8,-0.60446,8e-05,25.85491]
[1744041365666,75.09,78488.6851,1.8,-0.60446,8e-05,25.85491]
[1744041367099,75.07,78487.6732,1.8,-0.60457,8e-05,25.85257]
[1744041367580,75.06,78486.2877,1.8,-0.60469,8e-05,25.85005]
[1744041368999,75.06,78486.2877,1.8,-0.60469,8e-05,25.85005]
[1744041369858,75.07,78486.2877,1.8,-0.60467,8e-05,25.85036]
[1744041370583,75.08,78516.9152,1.8,-0.60232,8e-05,25.90186]
[1744041370668,75.08,78516.9152,1.8,-0.60232,8e-05,25.90186]
[1744041371077,75.08,78516.9152,1.8,-0.60232,8e-05,25.90186]
[1744041371148,75.08,78516.9152,1.8,-0.60232,8e-05,25.90186]
[1744041372585,75.08,78505.4196,1.8,-0.60319,8e-05,25.88279]
[1744041372785,75.08,78505.4196,1.8,-0.60319,8e-05,25.88279]
[1744041373586,75.08,78496.3368,1.8,-0.60388,8e-05,25.86774]
[1744041375588,75.09,78501.6678,1.8,-0.60346,8e-05,25.87689]
[1744041375849,75.09,78501.6678,1.8,-0.60346,8e-05,25.87689]
[1744041376589,75.09,78514.3051,1.8,-0.60249,8e-05,25.898]
[1744041378144,75.09,78514.3051,1.8,-0.60249,8e-05,25.898]
[1744041378594,75.09,78533.3189,1.8,-0.60104,8e-05,25.92949]
[1744041381597,75.1,78561.2164,1.8,-0.59889,8e-05,25.97514]
[1744041382389,75.1,78561.2164,1.8,-0.59889,8e-05,25.97514]
[1744041382390,75.1,78561.2164,1.8,-0.59889,8e-05,25.97519]
[1744041383187,75.1,78561.2164,1.8,-0.59889,8e-05,25.97519]
[1744041383197,75.1,78561.2164,1.8,-0.59889,8e-05,25.97519]
[1744041383716,75.1,78561.2164,1.8,-0.59889,8e-05,25.97519]
[1744041384211,75.1,78561.2164,1.8,-0.59889,8e-05,25.97519]
[1744041384366,75.1,78561.2164,1.8,-0.59889,8e-05,25.97519]
[1744041384454,75.1,78561.2164,1.8,-0.59889,8e-05,25.97517]
[1744041385605,75.1,78599.5655,1.8,-0.59595,8e-05,26.03663]
[1744041386606,75.1,78591.511,1.8,-0.59657,8e-05,26.02383]
[1744041387217,75.1,78591.511,1.8,-0.59657,8e-05,26.02383]
[1744041387241,75.1,78591.511,1.8,-0.59657,8e-05,26.02383]
[1744041387318,75.1,78591.511,1.8,-0.59657,8e-05,26.02383]
[1744041388022,75.1,78591.511,1.8,-0.59657,8e-05,26.02383]
[1744041388286,75.1,78591.511,1.8,-0.59657,8e-05,26.02383]
[1744041388430,75.1,78591.511,1.8,-0.59657,8e-05,26.02381]
[1744041389160,75.1,78591.511,1.8,-0.59657,8e-05,26.02381]
[1744041389326,75.1,78591.511,1.8,-0.59657,8e-05,26.02381]
[1744041389353,75.1,78591.511,1.8,-0.59657,8e-05,26.02381]
[1744041389831,75.1,78591.511,1.8,-0.59657,8e-05,26.02381]
[1744041390611,75.1,78604.622,1.8,-0.59556,8e-05,26.04459]
[1744041390943,75.1,78604.622,1.8,-0.59556,8e-05,26.04459]
[1744041393344,75.1,78604.622,1.8,-0.59558,8e-05,26.04095]
[1744041393365,75.1,78604.622,1.8,-0.59558,8e-05,26.04095]
[1744041394495,75.1,78604.622,1.8,-0.59558,8e-05,26.04095]
[1744041394570,75.1,78604.622,1.8,-0.59558,8e-05,26.04095]
[1744041394594,75.1,78604.622,1.8,-0.59558,8e-05,26.04095]
[1744041395073,75.1,78604.622,1.8,-0.59558,8e-05,26.04095]
[1744041395452,75.1,78604.622,1.8,-0.59558,8e-05,26.04095]
[1744041395612,75.1,78604.622,1.8,-0.59558,8e-05,26.04095]
[1744041396480,75.1,78604.622,1.8,-0.59558,8e-05,26.04095]
[1744041396602,75.1,78604.622,1.8,-0.59558,8e-05,26.04095]
[1744041396793,75.1,78604.622,1.8,-0.59558,8e-05,26.04095]
[1744041396955,75.1,78604.622,1.8,-0.59558,8e-05,26.04095]
[1744041397199,75.1,78604.622,1.8,-0.59558,8e-05,26.04095]
[1744041397376,75.1,78604.622,1.8,-0.59558,8e-05,26.04094]
[1744041398623,75.1,78679.406,1.8,-0.58983,8e-05,26.15642]
[1744041400187,75.1,78679.406,1.8,-0.58983,8e-05,26.15645]
[1744041400237,75.1,78679.406,1.8,-0.58983,8e-05,26.15645]
[1744041400420,75.1,78679.406,1.8,-0.58983,8e-05,26.15645]
[1744041401039,75.1,78679.406,1.8,-0.58983,8e-05,26.15645]
[1744041401072,75.1,78679.406,1.8,-0.58983,8e-05,26.15645]
[1744041401639,75.1,78679.406,1.8,-0.58983,8e-05,26.15645]
[1744041401626,75.07,78676.9197,1.8,-0.59007,8e-05,26.152]
[1744041401962,75.07,78676.9197,1.8,-0.59007,8e-05,26.152]
[1744041402514,75.07,78676.9197,1.8,-0.59007,8e-05,26.152]
[1744041402628,75.07,78676.9197,1.8,-0.59007,8e-05,26.152]
[1744041403628,75.06,78658.1742,1.8,-0.59152,8e-05,26.12331]
[1744041403815,75.06,78658.1742,1.8,-0.59152,8e-05,26.12331]
[1744041404024,75.06,78658.1742,1.8,-0.59152,8e-05,26.12331]
[1744041404277,75.06,78658.1742,1.8,-0.59152,8e-05,26.12331]
[1744041404525,75.06,78658.1742,1.8,-0.59152,8e-05,26.12331]
[1744041404570,75.06,78658.1742,1.8,-0.59151,8e-05,26.12342]
[1744041404774,75.06,78658.1742,1.8,-0.59151,8e-05,26.12342]
[1744041405630,75.07,78680.0888,1.8,-0.58981,8e-05,26.15696]
[1744041406162,75.07,78680.0888,1.8,-0.58981,8e-05,26.15696]
[1744041407525,75.07,78680.0888,1.8,-0.58983,8e-05,26.15674]
[1744041408633,75.09,78688.4197,1.8,-0.58914,8e-05,26.1699]
[1744041413638,75.12,78699.1805,1.8,-0.58827,8e-05,26.18657]
[1744041413783,75.12,78699.1805,1.8,-0.58827,8e-05,26.18657]
[1744041413788,75.12,78699.1805,1.8,-0.58827,8e-05,26.18657]
[1744041414639,75.11,78694.9595,1.8,-0.58861,8e-05,26.1801]
[1744041415640,75.1,78700.9532,1.8,-0.58816,8e-05,26.18882]
[1744041415769,75.1,78700.9532,1.8,-0.58816,8e-05,26.18882]
[1744041416156,75.13,78700.9532,1.8,-0.58813,8e-05,26.1894]
[1744041417163,75.15,78713.7406,1.8,-0.58711,8e-05,26.20886]
[1744041417800,75.15,78713.7406,1.8,-0.58711,8e-05,26.20886]
[1744041418029,75.15,78713.7406,1.8,-0.58711,8e-05,26.20886]
[1744041418272,75.15,78713.7406,1.8,-0.58711,8e-05,26.20886]
[1744041418643,75.17,78707.4241,1.8,-0.58756,8e-05,26.20002]
[1744041419177,75.19,78707.4241,1.8,-0.58754,8e-05,26.20037]
[1744041420652,75.2,78685.0812,1.8,-0.58924,8e-05,26.16734]
[1744041422126,75.19,78685.8876,1.8,-0.5892,8e-05,26.16823]
[1744041422412,75.19,78685.8876,1.8,-0.5892,8e-05,26.16823]
[1744041422538,75.19,78685.8876,1.8,-0.5892,8e-05,26.16823]
[1744041422585,75.17,78685.8876,1.8,-0.58922,8e-05,26.16791]
[1744041422772,75.17,78685.8876,1.8,-0.58922,8e-05,26.16791]
[1744041423361,75.17,78685.8876,1.8,-0.58922,8e-05,26.16791]
[1744041424237,75.16,78685.8876,1.8,-0.58924,8e-05,26.1676]
[1744041424656,75.15,78666.1792,1.8,-0.59077,8e-05,26.13768]
[1744041425868,75.14,78666.1792,1.8,-0.59079,8e-05,26.13731]
[1744041427743,75.14,78666.1792,1.8,-0.59079,8e-05,26.13734]
[1744041428024,75.14,78666.1792,1.8,-0.59079,8e-05,26.13734]
[1744041428663,75.14,78684.312,1.8,-0.58939,8e-05,26.16485]
[1744041429069,75.14,78684.312,1.8,-0.58939,8e-05,26.16485]
[1744041429664,75.14,78699.3867,1.8,-0.58822,8e-05,26.1874]
[1744041430259,75.14,78699.3867,1.8,-0.58822,8e-05,26.18739]
[1744041431265,75.14,78718.536,1.8,-0.58675,8e-05,26.21569]
[1744041432194,75.14,78718.536,1.8,-0.58675,8e-05,26.21569]
[1744041432282,75.14,78718.536,1.8,-0.58675,8e-05,26.21569]
[1744041432521,75.14,78718.536,1.8,-0.58675,8e-05,26.21569]
[1744041432612,75.14,78718.536,1.8,-0.58675,8e-05,26.21568]
[1744041432774,75.14,78718.536,1.8,-0.58675,8e-05,26.21568]
[1744041434048,75.14,78718.536,1.8,-0.58675,8e-05,26.21573]
[1744041434615,75.14,78718.536,1.8,-0.58675,8e-05,26.21573]
[1744041434671,75.14,78708.9322,1.8,-0.58749,8e-05,26.20157]
[1744041437581,75.19,78710.3959,1.8,-0.58731,8e-05,26.20471]
[1744041437642,75.19,78710.3959,1.8,-0.58731,8e-05,26.20471]
[1744041437675,75.2,78698.4167,1.8,-0.58821,8e-05,26.18734]
[1744041437720,75.2,78698.4167,1.8,-0.58821,8e-05,26.18734]
[1744041438314,75.21,78698.4167,1.8,-0.5882,8e-05,26.18743]
[1744041438787,75.21,78698.4167,1.8,-0.5882,8e-05,26.18743]
[1744041438997,75.21,78698.4167,1.8,-0.5882,8e-05,26.18743]
[1744041439636,75.21,78698.4167,1.8,-0.5882,8e-05,26.18743]
[1744041439676,75.21,78703.7503,1.8,-0.58779,8e-05,26.1954]
[1744041439773,75.21,78703.7503,1.8,-0.58779,8e-05,26.1954]
[1744041441621,75.23,78703.7503,1.8,-0.58775,8e-05,26.19593]
[1744041441678,75.23,78708.0294,1.8,-0.58743,8e-05,26.20207]
[1744041443154,75.21,78708.0294,1.8,-0.58746,8e-05,26.20169]
[1744041443242,75.21,78708.0294,1.8,-0.58746,8e-05,26.20169]
[1744041443451,75.21,78708.0294,1.8,-0.58746,8e-05,26.20169]
[1744041443469,75.21,78708.0294,1.8,-0.58746,8e-05,26.20169]
[1744041443510,75.21,78708.0294,1.8,-0.58746,8e-05,26.20169]
[1744041444076,75.21,78708.0294,1.8,-0.58746,8e-05,26.20169]
[1744041444686,75.21,78708.0294,1.8,-0.58746,8e-05,26.20169]
[1744041444357,75.21,78708.0294,1.8,-0.58746,8e-05,26.20169]
[1744041445090,75.21,78708.0294,1.8,-0.58746,8e-05,26.20169]
[1744041445526,75.21,78708.0294,1.8,-0.58746,8e-05,26.20169]
[1744041445532,75.21,78708.0294,1.8,-0.58746,8e-05,26.20169]
[1744041445687,75.21,78708.0294,1.8,-0.58746,8e-05,26.20169]
[1744041445694,75.19,78697.6075,1.8,-0.58829,8e-05,26.18578]
[1744041445822,75.19,78697.6075,1.8,-0.58829,8e-05,26.18578]
[1744041446143,75.19,78697.6075,1.8,-0.58829,8e-05,26.18578]
[1744041446372,75.19,78697.6075,1.8,-0.58829,8e-05,26.18577]
[1744041447268,75.19,78697.6075,1.8,-0.58829,8e-05,26.18577]
[1744041447696,75.19,78595.376,1.8,-0.59614,8e-05,26.02868]
[1744041448456,75.19,78595.376,1.8,-0.59614,8e-05,26.02868]
[1744041448566,75.19,78595.376,1.8,-0.59615,8e-05,26.02866]
[1744041449396,75.18,78569.7276,1.8,-0.59811,8e-05,25.98766]
[1744041449897,75.18,78569.7276,1.8,-0.59811,8e-05,25.98766]
[1744041450700,75.18,78556.6367,1.8,-0.59912,8e-05,25.96644]
[1744041454342,75.18,78560.2195,1.8,-0.59887,8e-05,25.96851]
[1744041455688,75.18,78560.2195,1.8,-0.59887,8e-05,25.96851]
[1744041455705,75.18,78567.2906,1.8,-0.59833,8e-05,25.97988]
[1744041455925,75.18,78567.2906,1.8,-0.59833,8e-05,25.97988]
[1744041458629,75.18,78567.2906,1.8,-0.59833,8e-05,25.97985]
[1744041458708,75.17,78575.8753,1.8,-0.59768,8e-05,25.99359]
[1744041460497,75.17,78574.4553,1.8,-0.59779,8e-05,25.99128]
[1744041461711,75.17,78561.2198,1.8,-0.5988,8e-05,25.96989]
[1744041461744,75.17,78561.2198,1.8,-0.5988,8e-05,25.96989]
[1744041464840,75.17,78562.268,1.8,-0.59873,8e-05,25.97152]
[1744041465740,75.15,78565.138,1.8,-0.59853,8e-05,25.97574]
[1744041465746,75.15,78565.138,1.8,-0.59853,8e-05,25.97574]
[1744041466716,75.14,78553.2988,1.8,-0.59946,8e-05,25.95624]
[1744041467807,75.14,78553.2988,1.8,-0.59946,8e-05,25.95624]
[1744041468718,75.13,78529.7615,1.8,-0.60127,8e-05,25.91752]
[1744041470720,75.12,78544.7207,1.8,-0.60015,8e-05,25.94169]
[1744041475473,75.09,78547.7808,1.8,-0.59997,8e-05,25.94576]
[1744041475538,75.09,78547.7808,1.8,-0.59997,8e-05,25.94576]
[1744041475725,75.08,78546.3826,1.8,-0.60009,8e-05,25.94325]
[1744041476726,75.07,78541.7826,1.8,-0.60045,8e-05,25.93553]
[1744041476795,75.07,78541.7826,1.8,-0.60045,8e-05,25.93553]
[1744041477727,75.07,78537.3362,1.8,-0.6008,8e-05,25.92808]
[1744041477943,75.07,78537.3362,1.8,-0.6008,8e-05,25.92808]
[1744041478728,75.06,78537.8008,1.8,-0.60077,8e-05,25.92869]
[1744041478864,75.06,78537.8008,1.8,-0.60077,8e-05,25.92869]
[1744041479729,75.05,78541.729,1.8,-0.60048,8e-05,25.93496]
[1744041480870,75.05,78541.729,1.8,-0.60048,8e-05,25.93496]
[1744041481173,75.05,78541.729,1.8,-0.60048,8e-05,25.93496]
[1744041481675,75.05,78541.729,1.8,-0.60048,8e-05,25.93496]
[1744041481798,75.05,78540.4171,1.8,-0.60059,8e-05,25.93265]
[1744041481998,75.05,78540.4171,1.8,-0.60059,8e-05,25.93265]
[1744041482033,75.05,78540.4171,1.8,-0.60059,8e-05,25.93265]
[1744041482288,75.05,78540.4171,1.8,-0.60059,8e-05,25.93265]
[1744041482798,75.04,78538.959,1.8,-0.60072,8e-05,25.9301]
[1744041483190,75.04,78538.959,1.8,-0.60072,8e-05,25.9301]
[1744041483273,75.04,78538.959,1.8,-0.60072,8e-05,25.9301]
[1744041483638,75.04,78538.959,1.8,-0.60072,8e-05,25.93002]
[1744041484266,75.04,78538.959,1.8,-0.60072,8e-05,25.93002]
[1744041484333,75.04,78538.959,1.8,-0.60072,8e-05,25.93002]
[1744041484714,75.04,78538.959,1.8,-0.60072,8e-05,25.93002]
[1744041484739,75.03,78538.959,1.8,-0.60073,8e-05,25.92984]
[1744041485542,75.03,78538.959,1.8,-0.60073,8e-05,25.92984]
[1744041485556,75.03,78538.959,1.8,-0.60073,8e-05,25.92984]
[1744041485653,75.03,78538.959,1.8,-0.60075,8e-05,25.92958]
[1744041486660,75.02,78552.8564,1.8,-0.59968,8e-05,25.95233]
[1744041487314,75.02,78552.8564,1.8,-0.59968,8e-05,25.95233]
[1744041489590,75.02,78552.8564,1.8,-0.59968,8e-05,25.95231]
[1744041489681,75.02,78552.8564,1.8,-0.59968,8e-05,25.9523]
[1744041490688,75.02,78532.1281,1.8,-0.60127,8e-05,25.91828]
[1744041491760,75.02,78532.1281,1.8,-0.60127,8e-05,25.91828]
[1744041492316,75.02,78532.1281,1.8,-0.60127,8e-05,25.91827]
[1744041492415,75.02,78532.1281,1.8,-0.60127,8e-05,25.91827]
[1744041492422,75.02,78532.1281,1.8,-0.60127,8e-05,25.91827]
[1744041492787,75.02,78532.1281,1.8,-0.60127,8e-05,25.91827]
[1744041492811,75.02,78537.7691,1.8,-0.60084,8e-05,25.92756]
[1744041494598,75.02,78537.7691,1.8,-0.60084,8e-05,25.92753]
[1744041494720,75.02,78537.7691,1.8,-0.60084,8e-05,25.92751]
[1744041495731,75.02,78542.8364,1.8,-0.60046,8e-05,25.93582]
[1744041497743,75.03,78549.3474,1.8,-0.59994,8e-05,25.94682]
[1744041498750,75.03,78554.9556,1.8,-0.5995,8e-05,25.95601]
[1744041499773,75.03,78554.9556,1.8,-0.5995,8e-05,25.95601]
[1744041499821,75.03,78553.5093,1.8,-0.59962,8e-05,25.95363]
[1744041500021,75.03,78553.5093,1.8,-0.59962,8e-05,25.95363]
[1744041501446,75.03,78553.5093,1.8,-0.59962,8e-05,25.95361]
[1744041501648,75.03,78553.5093,1.8,-0.59962,8e-05,25.95361]
[1744041501849,75.03,78553.5093,1.8,-0.59962,8e-05,25.95361]
[1744041503211,75.03,78553.5093,1.8,-0.59962,8e-05,25.9536]
[1744041503227,75.03,78553.5093,1.8,-0.59962,8e-05,25.9536]
[1744041503320,75.03,78553.5093,1.8,-0.59962,8e-05,25.9536]
[1744041503795,75.03,78553.5093,1.8,-0.59962,8e-05,25.9536]
[1744041503883,75.03,78553.5093,1.8,-0.59962,8e-05,25.9536]
[1744041503987,75.03,78553.5093,1.8,-0.59962,8e-05,25.9536]
[1744041504804,75.03,78553.5093,1.8,-0.59962,8e-05,25.95353]
[1744041505811,75.03,78469.3363,1.8,-0.60607,8e-05,25.81297]
[1744041506818,75.03,78441.6009,1.8,-0.60819,8e-05,25.76522]
[1744041508289,75.03,78444.2745,1.8,-0.60798,8e-05,25.76984]
[1744041508832,75.03,78444.2745,1.8,-0.60798,8e-05,25.76983]
[1744041509204,75.03,78444.2745,1.8,-0.60798,8e-05,25.76983]
[1744041509839,75.03,78444.2745,1.8,-0.60799,8e-05,25.7698]
[1744041510846,75.03,78459.9419,1.8,-0.60679,8e-05,25.79679]
[1744041511130,75.03,78459.9419,1.8,-0.60679,8e-05,25.79679]
[1744041511598,75.03,78459.9419,1.8,-0.60679,8e-05,25.79679]
[1744041511853,75.03,78459.9419,1.8,-0.60681,8e-05,25.7931]
[1744041512219,75.03,78459.9419,1.8,-0.60681,8e-05,25.7931]
[1744041512860,75.01,78459.9419,1.8,-0.60683,8e-05,25.79277]
[1744041513820,75.01,78459.9419,1.8,-0.60683,8e-05,25.79277]
[1744041514123,75.01,78459.9419,1.8,-0.60684,8e-05,25.79247]
[1744041514303,75.01,78459.9419,1.8,-0.60684,8e-05,25.79247]
[1744041514877,75.0,78459.9419,1.8,-0.60684,8e-05,25.79246]
[1744041515507,75.0,78459.9419,1.8,-0.60684,8e-05,25.79246]
[1744041515881,75.0,78431.2119,1.8,-0.60904,8e-05,25.74269]
[1744041516882,75.0,78424.5228,1.8,-0.60955,8e-05,25.73099]
[1744041517179,75.0,78424.5228,1.8,-0.60955,8e-05,25.73099]
[1744041517883,75.0,78427.0855,1.8,-0.60936,8e-05,25.73547]
[1744041518884,75.0,78436.8101,1.8,-0.60861,8e-05,25.75242]
[1744041520597,75.0,78436.8101,1.8,-0.60862,8e-05,25.75237]
[1744041521887,75.0,78451.4575,1.8,-0.6075,8e-05,25.77773]
[1744041522662,75.0,78451.4575,1.8,-0.6075,8e-05,25.77773]
[1744041522685,75.0,78451.4575,1.8,-0.6075,8e-05,25.7777]
[1744041523363,75.0,78451.4575,1.8,-0.6075,8e-05,25.7777]
[1744041523464,75.0,78451.4575,1.8,-0.6075,8e-05,25.77767]
[1744041525891,75.0,78442.3857,1.8,-0.6082,8e-05,25.76192]
[1744041526811,75.0,78442.3857,1.8,-0.6082,8e-05,25.76192]
[1744041526888,75.0,78442.3857,1.8,-0.6082,8e-05,25.7619]
[1744041527893,75.0,78433.9657,1.8,-0.60884,8e-05,25.74724]
[1744041529641,75.0,78431.8257,1.8,-0.60901,8e-05,25.7435]
[1744041529696,75.0,78431.8257,1.8,-0.60901,8e-05,25.74349]
[1744041530896,75.0,78425.2721,1.8,-0.60951,8e-05,25.73203]
[1744041534900,75.0,78430.1458,1.8,-0.60914,8e-05,25.74053]
[1744041536097,75.0,78428.034,1.8,-0.6093,8e-05,25.73683]
[1744041536285,75.0,78428.034,1.8,-0.6093,8e-05,25.73683]
[1744041536624,75.0,78428.034,1.8,-0.6093,8e-05,25.73683]
[1744041536741,75.0,78428.034,1.8,-0.6093,8e-05,25.73683]
[1744041537194,75.0,78428.034,1.8,-0.6093,8e-05,25.73683]
[1744041538417,75.0,78426.9103,1.8,-0.60939,8e-05,25.73486]
[1744041538837,75.0,78426.9103,1.8,-0.60938,8e-05,25.7349]
[1744041539502,75.0,78426.9103,1.8,-0.60938,8e-05,25.73492]
[1744041540056,75.0,78478.5614,1.8,-0.60543,8e-05,25.82407]
[1744041541063,75.01,78480.3496,1.8,-0.60528,8e-05,25.82749]
[1744041542909,75.03,78501.096,1.8,-0.60366,8e-05,25.86303]
[1744041543052,75.03,78501.096,1.8,-0.60366,8e-05,25.86303]
[1744041543945,75.03,78501.096,1.8,-0.60366,8e-05,25.86303]
[1744041543998,75.03,78501.096,1.8,-0.60366,8e-05,25.86303]
[1744041543404,75.03,78501.096,1.8,-0.60366,8e-05,25.86303]
[1744041544659,75.03,78501.096,1.8,-0.60366,8e-05,25.86303]
[1744041545122,75.04,78501.096,1.8,-0.60364,8e-05,25.86345]
[1744041545378,75.04,78501.096,1.8,-0.60364,8e-05,25.86345]
[1744041546126,75.04,78501.096,1.8,-0.60364,8e-05,25.86343]
[1744041546598,75.04,78501.096,1.8,-0.60364,8e-05,25.86343]
[1744041549134,75.04,78451.3278,1.8,-0.60745,8e-05,25.77862]
[1744041550163,75.04,78453.9187,1.8,-0.60725,8e-05,25.78306]
[1744041550319,75.04,78453.9187,1.8,-0.60725,8e-05,25.78306]
[1744041551136,75.03,78456.1396,1.8,-0.60708,8e-05,25.78685]
[1744041551821,75.03,78456.1396,1.8,-0.60708,8e-05,25.78685]
[1744041551864,75.03,78456.1396,1.8,-0.60709,8e-05,25.78682]
[1744041553319,75.03,78455.7069,1.8,-0.60712,8e-05,25.78604]
[1744041554139,75.03,78461.3569,1.8,-0.60669,8e-05,25.79576]
[1744041555140,75.03,78469.5724,1.8,-0.60606,8e-05,25.80983]
[1744041556141,75.03,78476.6788,1.8,-0.60552,8e-05,25.82196]
[1744041556234,75.03,78476.6788,1.8,-0.60552,8e-05,25.82196]
[1744041557123,75.03,78476.6788,1.8,-0.60553,8e-05,25.82177]
[1744041557284,75.03,78476.6788,1.8,-0.60553,8e-05,25.82177]
[1744041557506,75.03,78476.6788,1.8,-0.60553,8e-05,25.82177]
[1744041557537,75.03,78476.6788,1.8,-0.60553,8e-05,25.82177]
[1744041557558,75.03,78476.6788,1.8,-0.60553,8e-05,25.82177]
[1744041558143,75.03,78481.6334,1.8,-0.60515,8e-05,25.83014]
[1744041558915,75.03,78481.6334,1.8,-0.60515,8e-05,25.83014]
[1744041558924,75.02,78481.6334,1.8,-0.60515,8e-05,25.83009]
[1744041559581,75.02,78481.6334,1.8,-0.60515,8e-05,25.83009]
[1744041560145,75.02,78461.5161,1.8,-0.60669,8e-05,25.79571]
[1744041561146,75.02,78457.1888,1.8,-0.60703,8e-05,25.78823]
[1744041561471,75.02,78457.1888,1.8,-0.60703,8e-05,25.78823]
[1744041562147,75.02,78458.6161,1.8,-0.60692,8e-05,25.79065]
[1744041563148,75.02,78468.7852,1.8,-0.60615,8e-05,25.80804]
[1744041566151,75.02,78474.3725,1.8,-0.60572,8e-05,25.81752]
[1744041567407,75.02,78478.0007,1.8,-0.60544,8e-05,25.82372]
[1744041567436,75.02,78478.0007,1.8,-0.60544,8e-05,25.82372]
[1744041569154,75.02,78505.1462,1.8,-0.60336,8e-05,25.86958]
[1744041570155,75.02,78518.1526,1.8,-0.60237,8e-05,25.89135]
[1744041570517,75.02,78518.1526,1.8,-0.60237,8e-05,25.89135]
[1744041570699,75.02,78518.1526,1.8,-0.60237,8e-05,25.89135]
[1744041571043,75.02,78518.1526,1.8,-0.60238,8e-05,25.8877]
[1744041571180,75.02,78518.1526,1.8,-0.60238,8e-05,25.8877]
[1744041571602,75.02,78518.1526,1.8,-0.60238,8e-05,25.8877]
[1744041571733,75.02,78518.1526,1.8,-0.60238,8e-05,25.8877]
[1744041572158,75.02,78520.9926,1.8,-0.60216,8e-05,25.89244]
[1744041572975,75.02,78520.9926,1.8,-0.60216,8e-05,25.89244]
[1744041573077,75.02,78520.9926,1.8,-0.60217,8e-05,25.89234]
[1744041574160,75.01,78534.4371,1.8,-0.60115,8e-05,25.91434]
[1744041576110,75.01,78534.4371,1.8,-0.60115,8e-05,25.91434]
[1744041576163,75.0,78520.5599,1.8,-0.60223,8e-05,25.8912]
[1744041576586,75.0,78520.5599,1.8,-0.60223,8e-05,25.8912]
[1744041576866,75.0,78520.5599,1.8,-0.60223,8e-05,25.8912]
[1744041576954,75.0,78520.5599,1.8,-0.60223,8e-05,25.89105]
[1744041579166,74.99,78495.0235,1.8,-0.6042,8e-05,25.84816]
[1744041584172,74.99,78471.6935,1.8,-0.60598,8e-05,25.80853]
[1744041586035,74.99,78471.6935,1.8,-0.60598,8e-05,25.80853]
[1744041586094,74.99,78471.6935,1.8,-0.60599,8e-05,25.80849]
[1744041587751,74.99,78471.6935,1.8,-0.60599,8e-05,25.80845]
[1744041587779,74.99,78471.6935,1.8,-0.60599,8e-05,25.80842]
[1744041589177,74.99,78459.5217,1.8,-0.60693,8e-05,25.78749]
[1744041592180,74.98,78468.4617,1.8,-0.60625,8e-05,25.80271]
[1744041593102,74.98,78468.4617,1.8,-0.60625,8e-05,25.80271]
[1744041593181,74.98,78467.3736,1.8,-0.60633,8e-05,25.8008]
[1744041594979,74.98,78464.1518,1.8,-0.60658,8e-05,25.79524]
[1744041595017,74.98,78464.1518,1.8,-0.60658,8e-05,25.79524]
[1744041598893,74.98,78466.2482,1.8,-0.60642,8e-05,25.79882]
[1744041598995,74.98,78466.2482,1.8,-0.60643,8e-05,25.79878]
[1744041599321,74.98,78466.2482,1.8,-0.60643,8e-05,25.79878]
[1744041600042,74.98,78466.2482,1.8,-0.60643,8e-05,25.79878]
[1744041600155,74.98,78466.2482,1.8,-0.60643,8e-05,25.79875]
[1744041601189,74.98,78448.61,1.8,-0.60778,8e-05,25.76834]
[1744041601522,74.98,78448.61,1.8,-0.60778,8e-05,25.76834]
[1744041604497,74.98,78448.61,1.8,-0.60778,8e-05,25.76833]
[1744041604497,74.98,78448.61,1.8,-0.60778,8e-05,25.76833]
[1744041604931,74.98,78448.61,1.8,-0.60778,8e-05,25.76833]
[1744041605594,74.98,78448.61,1.8,-0.60778,8e-05,25.76833]
[1744041606599,74.98,78423.6046,1.8,-0.60969,8e-05,25.72477]
[1744041608536,74.98,78423.6046,1.8,-0.60969,8e-05,25.72477]
[1744041608601,74.97,78395.4274,1.8,-0.61184,8e-05,25.67493]
[1744041608704,74.97,78395.4274,1.8,-0.61184,8e-05,25.67493]
[1744041608972,74.97,78395.4274,1.8,-0.61184,8e-05,25.67493]
[1744041609058,74.97,78395.4274,1.8,-0.61184,8e-05,25.67493]
[1744041609216,74.97,78395.4274,1.8,-0.61184,8e-05,25.67493]
[1744041609360,74.97,78395.4274,1.8,-0.61184,8e-05,25.67493]
[1744041609692,74.97,78395.4274,1.8,-0.61184,8e-05,25.67493]
[1744041610349,74.97,78395.4274,1.8,-0.61184,8e-05,25.67493]
[1744041611247,74.97,78395.4274,1.8,-0.61184,8e-05,25.67493]
[1744041611354,74.97,78395.4274,1.8,-0.61184,8e-05,25.67493]
[1744041611502,74.96,78395.4274,1.8,-0.61186,8e-05,25.67451]
[1744041612497,74.96,78395.4274,1.8,-0.61186,8e-05,25.67451]
[1744041612597,74.96,78395.4274,1.8,-0.61186,8e-05,25.6745]
[1744041613609,74.96,78320.0157,1.8,-0.61761,8e-05,25.53766]
[1744041614144,74.96,78320.0157,1.8,-0.61761,8e-05,25.53766]
[1744041614149,74.96,78320.0157,1.8,-0.61761,8e-05,25.53766]
[1744041614336,74.96,78320.0157,1.8,-0.61761,8e-05,25.53766]
[1744041614783,74.96,78320.0157,1.8,-0.61761,8e-05,25.53766]
[1744041614795,74.96,78320.0157,1.8,-0.61761,8e-05,25.53766]
[1744041615611,74.96,78312.2603,1.8,-0.6182,8e-05,25.5233]
[1744041616260,74.96,78312.2603,1.8,-0.6182,8e-05,25.5233]
[1744041616508,74.96,78312.2603,1.8,-0.6182,8e-05,25.5233]
[1744041616612,74.96,78314.4939,1.8,-0.61803,8e-05,25.52745]
[1744041617481,74.96,78314.4939,1.8,-0.61803,8e-05,25.52745]
[1744041617613,74.96,78321.3685,1.8,-0.6175,8e-05,25.54017]
[1744041617778,74.96,78321.3685,1.8,-0.6175,8e-05,25.54017]
[1744041618380,74.96,78321.3685,1.8,-0.6175,8e-05,25.54024]
[1744041618695,74.96,78336.9394,1.8,-0.61631,8e-05,25.56894]
[1744041620616,74.97,78357.2994,1.8,-0.61476,8e-05,25.60613]
[1744041620894,74.97,78357.2994,1.8,-0.61476,8e-05,25.60613]
[1744041621617,74.96,78351.4439,1.8,-0.61523,8e-05,25.59514]
[1744041623619,74.95,78335.5558,1.8,-0.61644,8e-05,25.56606]
[1744041625623,74.95,78329.7013,1.8,-0.61688,8e-05,25.55528]
[1744041626833,74.95,78329.7013,1.8,-0.61688,8e-05,25.55528]
[1744041627625,74.95,78329.2731,1.8,-0.61692,8e-05,25.55448]
[1744041628999,74.95,78329.2731,1.8,-0.61692,8e-05,25.55447]
[1744041629556,74.95,78329.2731,1.8,-0.61692,8e-05,25.55447]
[1744041629613,74.95,78329.2731,1.8,-0.61692,8e-05,25.55447]
[1744041630425,74.95,78329.2731,1.8,-0.61692,8e-05,25.55447]
[1744041630517,74.95,78329.2731,1.8,-0.61692,8e-05,25.55447]
[1744041630783,74.95,78315.3531,1.8,-0.61798,8e-05,25.52877]
[1744041633043,74.95,78312.5022,1.8,-0.61821,8e-05,25.5198]
[1744041633599,74.95,78312.5022,1.8,-0.61821,8e-05,25.5198]
[1744041635890,74.95,78307.5232,1.8,-0.61859,8e-05,25.51058]
[1744041636468,74.95,78307.5232,1.8,-0.61859,8e-05,25.51058]
[1744041636638,74.95,78288.5278,1.8,-0.62003,8e-05,25.47507]
[1744041636981,74.95,78288.5278,1.8,-0.62003,8e-05,25.47507]
[1744041637639,74.95,78287.5478,1.8,-0.62011,8e-05,25.4732]
[1744041638640,74.95,78282.586,1.8,-0.62048,8e-05,25.46385]
[1744041638859,74.95,78282.586,1.8,-0.62048,8e-05,25.46385]
[1744041639641,74.95,78282.6624,1.8,-0.62048,8e-05,25.46403]
[1744041639699,74.95,78282.6624,1.8,-0.62048,8e-05,25.46403]
[1744041640245,74.95,78282.6624,1.8,-0.62048,8e-05,25.46403]
[1744041640330,74.95,78282.6624,1.8,-0.62048,8e-05,25.46403]
[1744041641643,74.96,78275.9806,1.8,-0.62098,8e-05,25.45146]
[1744041643076,74.96,78275.9806,1.8,-0.62098,8e-05,25.45146]
[1744041643198,74.96,78275.9806,1.8,-0.62098,8e-05,25.45146]
[1744041644623,74.95,78275.9806,1.8,-0.62098,8e-05,25.45145]
[1744041645647,74.96,78290.6643,1.8,-0.61987,8e-05,25.4791]
[1744041646648,74.96,78296.907,1.8,-0.61939,8e-05,25.49079]
[1744041647060,74.96,78296.907,1.8,-0.61939,8e-05,25.49079]
[1744041647117,74.96,78296.907,1.8,-0.61939,8e-05,25.49079]
[1744041649494,74.96,78298.5643,1.8,-0.61927,8e-05,25.49391]
[1744041649578,74.96,78298.5643,1.8,-0.61927,8e-05,25.49391]
[1744041650624,74.95,78298.5643,1.8,-0.61927,8e-05,25.49388]
[1744041651653,74.95,78341.9997,1.8,-0.61597,8e-05,25.57416]
[1744041655657,74.94,78349.6052,1.8,-0.61541,8e-05,25.58766]
[1744041658661,74.93,78358.1779,1.8,-0.61478,8e-05,25.6028]
[1744041659474,74.93,78358.1779,1.8,-0.61478,8e-05,25.6028]
[1744041659658,74.93,78358.1779,1.8,-0.61478,8e-05,25.6028]
[1744041659577,74.93,78358.1779,1.8,-0.61478,8e-05,25.6028]
[1744041660001,74.93,78358.1779,1.8,-0.61478,8e-05,25.6028]
[1744041661333,74.93,78358.1779,1.8,-0.61478,8e-05,25.6028]
[1744041661441,74.93,78358.1779,1.8,-0.61478,8e-05,25.6028]
[1744041661556,74.93,78358.1779,1.8,-0.61478,8e-05,25.6028]
[1744041661650,74.93,78358.1779,1.8,-0.61478,8e-05,25.60269]
[1744041662083,74.93,78358.1779,1.8,-0.61478,8e-05,25.60269]
[1744041662602,74.93,78358.1779,1.8,-0.61478,8e-05,25.60269]
[1744041662824,74.93,78358.1779,1.8,-0.61478,8e-05,25.60269]
[1744041663666,74.93,78409.2242,1.8,-0.61089,8e-05,25.69417]
[1744041664667,74.93,78399.8643,1.8,-0.6116,8e-05,25.67756]
[1744041665909,74.93,78399.8643,1.8,-0.6116,8e-05,25.67755]
[1744041666046,74.93,78399.8643,1.8,-0.6116,8e-05,25.67755]
[1744041666656,74.93,78399.8643,1.8,-0.6116,8e-05,25.67755]
[1744041666669,74.93,78399.1616,1.8,-0.61166,8e-05,25.6763]
[1744041667021,74.93,78399.1616,1.8,-0.61166,8e-05,25.6763]
[1744041667032,74.93,78399.1616,1.8,-0.61166,8e-05,25.6763]
[1744041667671,74.91,78379.6207,1.8,-0.61318,8e-05,25.64081]
[1744041668672,74.91,78369.4762,1.8,-0.61395,8e-05,25.62262]
[1744041670674,74.91,78365.1944,1.8,-0.61428,8e-05,25.61484]
[1744041671840,74.91,78365.1944,1.8,-0.61428,8e-05,25.61469]
[1744041672676,74.9,78360.4172,1.8,-0.61467,8e-05,25.60565]
[1744041673166,74.9,78360.4172,1.8,-0.61467,8e-05,25.60565]
[1744041673680,74.9,78351.2818,1.8,-0.61537,8e-05,25.58901]
[1744041674094,74.9,78351.2818,1.8,-0.61537,8e-05,25.58901]
[1744041674155,74.9,78351.2818,1.8,-0.61537,8e-05,25.58901]
[1744041674159,74.9,78351.2818,1.8,-0.61537,8e-05,25.58901]
[1744041674596,74.9,78351.2818,1.8,-0.61537,8e-05,25.58901]
[1744041674601,74.9,78351.2818,1.8,-0.61537,8e-05,25.58901]
[1744041674267,74.9,78351.2818,1.8,-0.61537,8e-05,25.58901]
[1744041674785,74.9,78351.2818,1.8,-0.61537,8e-05,25.58901]
[1744041675351,74.9,78351.2818,1.8,-0.61537,8e-05,25.58901]
[1744041675498,74.9,78351.2818,1.8,-0.61537,8e-05,25.58901]
[1744041675571,74.89,78351.2818,1.8,-0.61537,8e-05,25.58898]
[1744041676683,74.89,78400.9317,1.8,-0.61158,8e-05,25.67836]
[1744041679688,74.89,78410.3235,1.8,-0.61086,8e-05,25.69503]
[1744041680436,74.89,78410.3235,1.8,-0.61086,8e-05,25.69503]
[1744041680520,74.89,78410.3235,1.8,-0.61086,8e-05,25.69503]
[1744041680801,74.89,78410.3235,1.8,-0.61086,8e-05,25.69503]
[1744041681353,74.9,78410.3235,1.8,-0.61086,8e-05,25.69506]
[1744041682178,74.9,78425.9607,1.8,-0.60966,8e-05,25.72266]
[1744041683692,74.9,78408.7217,1.8,-0.61097,8e-05,25.69241]
[1744041688698,74.9,78410.7554,1.8,-0.61081,8e-05,25.6961]
[1744041689273,74.9,78410.7554,1.8,-0.61081,8e-05,25.6961]
[1744041689582,74.9,78410.7554,1.8,-0.61081,8e-05,25.6961]
[1744041689405,74.9,78410.7554,1.8,-0.61081,8e-05,25.6961]
[1744041689891,74.9,78410.7554,1.8,-0.61081,8e-05,25.6961]
[1744041689942,74.9,78410.7554,1.8,-0.61081,8e-05,25.6961]
[1744041690700,74.9,78412.7363,1.8,-0.61066,8e-05,25.69961]
[1744041690755,74.9,78412.7363,1.8,-0.61066,8e-05,25.69961]
[1744041691701,74.91,78424.0444,1.8,-0.60981,8e-05,25.7159]
[1744041692060,74.91,78424.0444,1.8,-0.60981,8e-05,25.7159]
[1744041692703,74.9,78437.0671,1.8,-0.60882,8e-05,25.73862]
[1744041695507,74.9,78437.5717,1.8,-0.60879,8e-05,25.7394]
[1744041695597,74.9,78437.5717,1.8,-0.60879,8e-05,25.73941]
[1744041697284,74.9,78405.1337,1.8,-0.61127,8e-05,25.6823]
[1744041697781,74.9,78405.1337,1.8,-0.61127,8e-05,25.6823]
[1744041698236,74.9,78405.1337,1.8,-0.61127,8e-05,25.6823]
[1744041698586,74.9,78405.1337,1.8,-0.61127,8e-05,25.6823]
[1744041698627,74.9,78405.1337,1.8,-0.61127,8e-05,25.6823]
[1744041699343,74.9,78405.1337,1.8,-0.61127,8e-05,25.68228]
[1744041699479,74.9,78405.1337,1.8,-0.61127,8e-05,25.68228]
[1744041699709,74.89,78390.1665,1.8,-0.61243,8e-05,25.65529]
[1744041700710,74.87,78380.0629,1.8,-0.61323,8e-05,25.63662]
[1744041702161,74.87,78380.0629,1.8,-0.61324,8e-05,25.63652]
[1744041702319,74.87,78380.0629,1.8,-0.61324,8e-05,25.63652]
[1744041703326,74.86,78376.2258,1.8,-0.61355,8e-05,25.62926]
[1744041704037,74.86,78376.2258,1.8,-0.61355,8e-05,25.62926]
[1744041704577,74.86,78376.2258,1.8,-0.61355,8e-05,25.62923]
[1744041704864,74.86,78376.2258,1.8,-0.61355,8e-05,25.62923]
[1744041705719,74.86,78329.628,1.8,-0.6171,8e-05,25.54425]
[1744041707233,74.86,78329.628,1.8,-0.6171,8e-05,25.54425]
[1744041707600,74.86,78329.628,1.8,-0.6171,8e-05,25.54425]
[1744041708407,74.86,78329.628,1.8,-0.6171,8e-05,25.54425]
[1744041708721,74.86,78323.5007,1.8,-0.61757,8e-05,25.53293]
[1744041709722,74.86,78274.1301,1.8,-0.62133,8e-05,25.44044]
[1744041710486,74.86,78274.1301,1.8,-0.62133,8e-05,25.44044]
[1744041710587,74.86,78274.1301,1.8,-0.62133,8e-05,25.44044]
[1744041711004,74.86,78274.1301,1.8,-0.62133,8e-05,25.44044]
[1744041711019,74.86,78274.1301,1.8,-0.62133,8e-05,25.44044]
[1744041711552,74.86,78274.1301,1.8,-0.62133,8e-05,25.44044]
[1744041711724,74.86,78259.5957,1.8,-0.62243,8e-05,25.41273]
[1744041715728,74.85,78255.314,1.8,-0.62276,8e-05,25.40449]
[1744041717974,74.85,78252.5022,1.8,-0.62298,8e-05,25.39907]
[1744041718486,74.85,78252.5022,1.8,-0.62298,8e-05,25.39907]
[1744041718731,74.85,78242.7069,1.8,-0.62372,8e-05,25.38021]
[1744041720733,74.85,78233.3661,1.8,-0.62443,8e-05,25.3622]
[1744041722007,74.85,78233.3661,1.8,-0.62443,8e-05,25.36221]
[1744041722601,74.85,78233.3661,1.8,-0.62443,8e-05,25.36221]
[1744041724317,74.85,78236.4443,1.8,-0.6242,8e-05,25.36813]
[1744041724478,74.85,78236.4443,1.8,-0.6242,8e-05,25.36812]
[1744041725487,74.85,78229.4989,1.8,-0.62473,8e-05,25.35469]
[1744041726497,74.85,78222.3635,1.8,-0.62527,8e-05,25.34085]
[1744041727741,74.85,78231.5362,1.8,-0.62457,8e-05,25.35861]
[1744041728511,74.85,78231.5362,1.8,-0.62457,8e-05,25.35858]
[1744041729742,74.85,78248.2325,1.8,-0.62331,8e-05,25.39067]
[1744041730971,74.85,78248.2325,1.8,-0.62331,8e-05,25.39067]
[1744041731581,74.85,78248.2325,1.8,-0.62331,8e-05,25.39064]
[1744041731920,74.85,78248.2325,1.8,-0.62331,8e-05,25.39064]
[1744041732735,74.85,78248.2325,1.8,-0.62331,8e-05,25.39064]
[1744041733548,74.85,78248.8234,1.8,-0.62327,8e-05,25.39181]
[1744041733912,74.85,78248.8234,1.8,-0.62327,8e-05,25.39181]
[1744041734555,74.85,78248.8234,1.8,-0.62327,8e-05,25.3918]
[1744041735759,74.84,78257.6571,1.8,-0.6226,8e-05,25.40861]
[1744041736760,74.84,78249.3126,1.8,-0.62323,8e-05,25.39261]
[1744041738869,74.84,78249.4972,1.8,-0.62322,8e-05,25.3929]
[1744041739425,74.84,78249.4972,1.8,-0.62322,8e-05,25.3929]
[1744041741765,74.84,78260.9544,1.8,-0.62235,8e-05,25.4149]
[1744041742580,74.84,78260.9544,1.8,-0.62235,8e-05,25.4149]
[1744041742615,74.84,78260.9544,1.8,-0.62235,8e-05,25.4149]
[1744041744629,74.84,78254.8581,1.8,-0.62281,8e-05,25.40322]
[1744041745428,74.84,78254.8581,1.8,-0.62281,8e-05,25.40322]
[1744041745769,74.84,78230.5283,1.8,-0.62466,8e-05,25.35639]
[1744041747189,74.84,78227.7111,1.8,-0.62488,8e-05,25.35093]
[1744041747771,74.84,78222.713,1.8,-0.62525,8e-05,25.34127]
[1744041749256,74.84,78222.713,1.8,-0.62525,8e-05,25.34127]
[1744041749277,74.84,78222.713,1.8,-0.62525,8e-05,25.34127]
[1744041749299,74.84,78222.713,1.8,-0.62525,8e-05,25.34127]
[1744041749664,74.84,78222.713,1.8,-0.62525,8e-05,25.34129]
[1744041750198,74.84,78222.713,1.8,-0.62525,8e-05,25.34129]
[1744041750537,74.84,78222.713,1.8,-0.62525,8e-05,25.34129]
[1744041750648,74.84,78222.713,1.8,-0.62525,8e-05,25.34129]
[1744041750795,74.84,78222.713,1.8,-0.62525,8e-05,25.34129]
[1744041750671,74.84,78222.713,1.8,-0.62525,8e-05,25.34129]
[1744041751502,74.84,78222.713,1.8,-0.62525,8e-05,25.34129]
[1744041751678,74.84,78222.713,1.8,-0.62527,8e-05,25.33758]
[1744041752156,74.84,78222.713,1.8,-0.62527,8e-05,25.33758]
[1744041752594,74.84,78222.713,1.8,-0.62527,8e-05,25.33758]
[1744041752689,74.84,78222.713,1.8,-0.62527,8e-05,25.33758]
[1744041752825,74.84,78222.713,1.8,-0.62527,8e-05,25.33758]
[1744041753695,74.85,78222.713,1.8,-0.62527,8e-05,25.33766]
[1744041755172,74.85,78222.713,1.8,-0.62526,8e-05,25.3377]
[1744041755708,74.85,78222.713,1.8,-0.62526,8e-05,25.3377]
[1744041756712,74.85,78222.713,1.8,-0.62526,8e-05,25.3377]
[1744041756785,74.85,78320.5381,1.8,-0.61783,8e-05,25.52336]
[1744041757018,74.85,78320.5381,1.8,-0.61783,8e-05,25.52336]
[1744041757148,74.85,78320.5381,1.8,-0.61783,8e-05,25.52336]
[1744041757293,74.85,78320.5381,1.8,-0.61783,8e-05,25.52336]
[1744041757634,74.85,78320.5381,1.8,-0.61783,8e-05,25.52336]
[1744041757722,74.85,78320.5381,1.8,-0.61783,8e-05,25.52336]
[1744041758744,74.85,78320.5381,1.8,-0.61783,8e-05,25.52336]
[1744041760758,74.85,78362.0407,1.8,-0.61467,8e-05,25.59955]
[1744041761908,74.85,78362.0407,1.8,-0.61466,8e-05,25.59958]
[1744041763089,74.85,78362.0407,1.8,-0.61466,8e-05,25.59961]
[1744041763525,74.85,78362.0407,1.8,-0.61466,8e-05,25.59961]
[1744041764789,74.85,78401.2085,1.8,-0.61167,8e-05,25.67004]
[1744041766021,74.85,78399.5304,1.8,-0.6118,8e-05,25.66705]
[1744041766239,74.85,78399.5304,1.8,-0.6118,8e-05,25.66705]
[1744041766804,74.85,78399.5304,1.8,-0.61179,8e-05,25.66715]
[1744041767414,74.85,78399.5304,1.8,-0.61179,8e-05,25.66715]
[1744041767676,74.85,78399.5304,1.8,-0.61179,8e-05,25.66715]
[1744041768804,74.85,78399.5304,1.8,-0.6118,8e-05,25.66713]
[1744041769814,74.85,78355.2171,1.8,-0.61518,8e-05,25.58728]
[1744041769865,74.85,78355.2171,1.8,-0.61518,8e-05,25.58728]
[1744041770080,74.85,78355.2171,1.8,-0.61518,8e-05,25.58728]
[1744041770815,74.85,78344.4063,1.8,-0.616,8e-05,25.56751]
[1744041771473,74.85,78344.4063,1.8,-0.616,8e-05,25.56751]
[1744041771816,74.85,78339.0227,1.8,-0.61642,8e-05,25.55762]
[1744041774754,74.85,78340.3764,1.8,-0.61631,8e-05,25.56012]
[1744041774819,74.85,78349.4427,1.8,-0.61562,8e-05,25.57674]
[1744041775820,74.85,78357.9291,1.8,-0.61497,8e-05,25.59222]
[1744041776332,74.85,78357.9291,1.8,-0.61497,8e-05,25.59222]
[1744041776821,74.85,78363.4409,1.8,-0.61455,8e-05,25.6022]
[1744041777822,74.85,78356.5391,1.8,-0.61508,8e-05,25.58968]
[1744041778823,74.85,78351.4882,1.8,-0.61546,8e-05,25.5805]
[1744041779700,74.85,78351.4882,1.8,-0.61546,8e-05,25.5805]
[1744041779794,74.85,78351.4882,1.8,-0.61546,8e-05,25.5805]
[1744041780827,74.85,78357.61,1.8,-0.61499,8e-05,25.59171]
[1744041781828,74.86,78367.5827,1.8,-0.61423,8e-05,25.60988]
[1744041782115,74.86,78367.5827,1.8,-0.61423,8e-05,25.60988]
[1744041782121,74.86,78367.5827,1.8,-0.61423,8e-05,25.60988]
[1744041783831,74.86,78355.1156,1.8,-0.61517,8e-05,25.58736]
[1744041783925,74.86,78355.1156,1.8,-0.61517,8e-05,25.58736]
[1744041784635,74.86,78355.1156,1.8,-0.61517,8e-05,25.58736]
[1744041786780,74.86,78354.1674,1.8,-0.61524,8e-05,25.58567]
[1744041786910,74.86,78354.1674,1.8,-0.61524,8e-05,25.58567]
[1744041787813,74.86,78354.1674,1.8,-0.61524,8e-05,25.58567]
[1744041788380,74.86,78354.1674,1.8,-0.61524,8e-05,25.58567]
[1744041788835,74.86,78333.853,1.8,-0.61679,8e-05,25.54846]
[1744041789481,74.86,78333.853,1.8,-0.61679,8e-05,25.54847]
[1744041790837,74.86,78273.3941,1.8,-0.62139,8e-05,25.43556]
[1744041792839,74.87,78282.5813,1.8,-0.62069,8e-05,25.45304]
[1744041795842,74.87,78289.3558,1.8,-0.62017,8e-05,25.46589]
[1744041798037,74.87,78288.2277,1.8,-0.62025,8e-05,25.46385]
[1744041798496,74.87,78288.2277,1.8,-0.62025,8e-05,25.46385]
[1744041799272,74.87,78288.2277,1.8,-0.62025,8e-05,25.4639]
[1744041801720,74.87,78291.8331,1.8,-0.61997,8e-05,25.47078]
[1744041801777,74.87,78291.8331,1.8,-0.61997,8e-05,25.47078]
[1744041802849,74.88,78284.8505,1.8,-0.62049,8e-05,25.45773]
[1744041803800,74.88,78284.8505,1.8,-0.62049,8e-05,25.45773]
[1744041804681,74.88,78284.8505,1.8,-0.62049,8e-05,25.45779]
[1744041805860,74.88,78252.7143,1.8,-0.62292,8e-05,25.39691]
[1744041806459,74.88,78252.7143,1.8,-0.62292,8e-05,25.39691]
[1744041806549,74.88,78252.7143,1.8,-0.62292,8e-05,25.39691]
[1744041807547,74.88,78252.7143,1.8,-0.62292,8e-05,25.39691]
[1744041807823,74.88,78252.7143,1.8,-0.62292,8e-05,25.39691]
[1744041807767,74.88,78252.7143,1.8,-0.62292,8e-05,25.39691]
[1744041808451,74.88,78252.7143,1.8,-0.62292,8e-05,25.39691]
[1744041808582,74.88,78252.7143,1.8,-0.62292,8e-05,25.39691]
[1744041808598,74.88,78252.7143,1.8,-0.62292,8e-05,25.3969]
[1744041808932,74.88,78252.7143,1.8,-0.62292,8e-05,25.3969]
[1744041809082,74.88,78252.7143,1.8,-0.62292,8e-05,25.3969]
[1744041809686,74.88,78252.7143,1.8,-0.62292,8e-05,25.3969]
[1744041809782,74.88,78252.7143,1.8,-0.62292,8e-05,25.3969]
[1744041809867,74.88,78250.198,1.8,-0.62311,8e-05,25.39213]
[1744041810867,74.88,78264.3843,1.8,-0.62204,8e-05,25.41922]
[1744041811587,74.88,78264.3843,1.8,-0.62204,8e-05,25.41922]
[1744041811778,74.88,78264.3843,1.8,-0.62204,8e-05,25.41922]
[1744041812869,74.88,78269.4479,1.8,-0.62167,8e-05,25.42516]
[1744041813870,74.88,78277.1315,1.8,-0.62109,8e-05,25.43974]
[1744041814871,74.88,78285.0178,1.8,-0.62049,8e-05,25.45464]
[1744041816099,74.88,78285.0178,1.8,-0.62048,8e-05,25.45466]
[1744041818210,74.89,78282.9377,1.8,-0.62064,8e-05,25.45083]
[1744041818300,74.89,78282.9377,1.8,-0.62064,8e-05,25.45088]
[1744041819227,74.89,78282.9377,1.8,-0.62064,8e-05,25.45088]
[1744041819608,74.89,78282.9377,1.8,-0.62064,8e-05,25.45088]
[1744041819624,74.89,78282.9377,1.8,-0.62063,8e-05,25.45093]
[1744041820661,74.89,78282.9377,1.8,-0.62063,8e-05,25.45093]
[1744041820680,74.89,78282.9377,1.8,-0.62063,8e-05,25.45093]
[1744041821882,74.89,78273.6069,1.8,-0.62133,8e-05,25.43345]
[1744041822042,74.89,78273.6069,1.8,-0.62133,8e-05,25.43345]
[1744041822655,74.89,78273.6069,1.8,-0.62133,8e-05,25.43345]
[1744041822671,74.89,78273.6069,1.8,-0.62133,8e-05,25.43345]
[1744041822693,74.89,78273.6069,1.8,-0.62133,8e-05,25.43345]
[1744041823417,74.89,78273.6069,1.8,-0.62133,8e-05,25.43345]
[1744041823830,74.89,78273.6069,1.8,-0.62133,8e-05,25.43348]
[1744041823962,74.89,78273.6069,1.8,-0.62133,8e-05,25.43348]
[1744041824301,74.89,78273.6069,1.8,-0.62133,8e-05,25.43348]
[1744041824501,74.89,78273.6069,1.8,-0.62133,8e-05,25.43348]
[1744041824887,74.89,78286.1985,1.8,-0.62037,8e-05,25.4573]
[1744041825353,74.89,78286.1985,1.8,-0.62037,8e-05,25.4573]
[1744041825821,74.89,78286.1985,1.8,-0.62037,8e-05,25.4573]
[1744041825874,74.89,78286.1985,1.8,-0.62038,8e-05,25.45726]
[1744041826767,74.89,78286.1985,1.8,-0.62038,8e-05,25.45726]
[1744041826797,74.89,78286.1985,1.8,-0.62038,8e-05,25.45726]
[1744041826890,74.89,78285.4004,1.8,-0.62044,8e-05,25.45576]
[1744041827855,74.89,78285.4004,1.8,-0.62044,8e-05,25.45576]
[1744041828705,74.9,78285.4004,1.8,-0.62043,8e-05,25.45585]
[1744041828858,74.9,78285.4004,1.8,-0.62043,8e-05,25.45585]
[1744041828909,74.9,78275.1995,1.8,-0.62121,8e-05,25.43659]
[1744041829795,74.9,78275.1995,1.8,-0.62121,8e-05,25.43659]
[1744041829806,74.9,78275.1995,1.8,-0.6212,8e-05,25.43665]
[1744041830911,74.9,78254.2034,1.8,-0.6228,8e-05,25.39678]
[1744041832913,74.9,78259.8351,1.8,-0.62236,8e-05,25.40768]
[1744041833914,74.91,78267.5887,1.8,-0.62177,8e-05,25.42252]
[1744041834332,74.91,78267.5887,1.8,-0.62177,8e-05,25.42252]
[1744041834360,74.91,78267.5887,1.8,-0.62177,8e-05,25.42252]
[1744041835916,74.91,78289.7548,1.8,-0.62008,8e-05,25.4644]
[1744041836917,74.91,78298.2783,1.8,-0.61943,8e-05,25.48042]
[1744041837552,74.91,78298.2783,1.8,-0.61943,8e-05,25.48042]
[1744041837879,74.91,78298.2783,1.8,-0.61943,8e-05,25.48042]
[1744041838851,74.91,78298.2783,1.8,-0.61943,8e-05,25.48042]
[1744041838867,74.91,78298.2783,1.8,-0.61943,8e-05,25.48047]
[1744041839112,74.91,78298.2783,1.8,-0.61943,8e-05,25.48047]
[1744041839920,74.91,78303.4592,1.8,-0.61904,8e-05,25.49017]
[1744041841381,74.91,78300.3183,1.8,-0.61927,8e-05,25.48433]
[1744041841732,74.91,78300.3183,1.8,-0.61927,8e-05,25.48433]
[1744041842178,74.91,78300.3956,1.8,-0.61927,8e-05,25.4845]
[1744041842524,74.91,78300.3956,1.8,-0.61927,8e-05,25.4845]
[1744041842923,74.91,78304.711,1.8,-0.61894,8e-05,25.49258]
[1744041843809,74.91,78304.711,1.8,-0.61894,8e-05,25.49258]
[1744041843856,74.91,78304.711,1.8,-0.61894,8e-05,25.49261]
[1744041844925,74.91,78296.8529,1.8,-0.61953,8e-05,25.47795]
[1744041845926,74.91,78286.7621,1.8,-0.6203,8e-05,25.45905]
[1744041846927,74.91,78276.454,1.8,-0.62108,8e-05,25.43966]
[1744041847163,74.91,78276.454,1.8,-0.62108,8e-05,25.43966]
[1744041847169,74.91,78276.454,1.8,-0.62108,8e-05,25.43966]
[1744041847928,74.92,78265.2914,1.8,-0.62192,8e-05,25.41857]
[1744041849930,74.92,78260.1797,1.8,-0.6223,8e-05,25.40898]
[1744041850527,74.92,78260.1797,1.8,-0.6223,8e-05,25.40898]
[1744041850620,74.92,78260.1797,1.8,-0.6223,8e-05,25.40898]
[1744041851932,74.92,78274.3769,1.8,-0.62122,8e-05,25.43605]
[1744041851970,74.92,78274.3769,1.8,-0.62122,8e-05,25.43605]
[1744041852196,74.92,78274.3769,1.8,-0.62122,8e-05,25.43605]
[1744041852807,74.92,78274.3769,1.8,-0.62122,8e-05,25.43605]
[1744041852877,74.92,78274.3769,1.8,-0.62122,8e-05,25.43605]
[1744041853044,74.92,78274.3769,1.8,-0.62122,8e-05,25.43605]
[1744041853921,74.92,78274.3769,1.8,-0.62122,8e-05,25.43605]
[1744041853935,74.92,78281.3887,1.8,-0.62069,8e-05,25.44934]
[1744041853977,74.92,78281.3887,1.8,-0.62069,8e-05,25.44934]
[1744041853992,74.92,78281.3887,1.8,-0.62069,8e-05,25.44934]
[1744041854936,74.92,78312.9837,1.8,-0.61828,8e-05,25.50852]
[1744041857086,74.92,78312.9837,1.8,-0.61828,8e-05,25.50852]
[1744041857940,74.93,78305.5647,1.8,-0.61884,8e-05,25.49475]
[1744041858926,74.93,78305.5647,1.8,-0.61884,8e-05,25.49475]
[1744041859483,74.93,78305.5647,1.8,-0.61884,8e-05,25.49477]
[1744041860365,74.93,78305.5647,1.8,-0.61884,8e-05,25.49477]
[1744041860639,74.93,78305.5647,1.8,-0.61884,8e-05,25.49477]
[1744041861111,74.93,78305.5647,1.8,-0.61884,8e-05,25.49481]
[1744041861231,74.93,78305.5647,1.8,-0.61884,8e-05,25.49481]
[1744041861276,74.93,78305.5647,1.8,-0.61884,8e-05,25.49481]
[1744041861496,74.93,78305.5647,1.8,-0.61884,8e-05,25.49482]
[1744041862230,74.93,78305.5647,1.8,-0.61884,8e-05,25.49482]
[1744041862510,74.93,78305.5647,1.8,-0.61884,8e-05,25.49483]
[1744041863946,74.93,78290.4094,1.8,-0.61999,8e-05,25.46655]
[1744041864947,74.93,78281.3041,1.8,-0.62068,8e-05,25.44946]
[1744041865439,74.93,78281.3041,1.8,-0.62068,8e-05,25.44946]
[1744041867367,74.93,78278.9023,1.8,-0.62086,8e-05,25.44498]
[1744041867908,74.93,78278.9023,1.8,-0.62086,8e-05,25.44498]
[1744041867950,74.93,78282.147,1.8,-0.62061,8e-05,25.45114]
[1744041868783,74.93,78282.147,1.8,-0.62061,8e-05,25.45114]
[1744041868862,74.93,78282.147,1.8,-0.62061,8e-05,25.45117]
[1744041869578,74.93,78282.147,1.8,-0.62061,8e-05,25.45117]
[1744041869952,74.94,78318.9646,1.8,-0.61781,8e-05,25.52004]
[1744041870842,74.94,78318.9646,1.8,-0.61781,8e-05,25.52004]
[1744041870858,74.94,78318.9646,1.8,-0.61781,8e-05,25.52004]
[1744041871954,74.94,78302.8676,1.8,-0.61905,8e-05,25.4865]
[1744041872142,74.94,78302.8676,1.8,-0.61905,8e-05,25.4865]
[1744041872955,74.94,78298.743,1.8,-0.61936,8e-05,25.47882]
[1744041873956,74.94,78304.4457,1.8,-0.61892,8e-05,25.48949]
[1744041875188,74.94,78304.9175,1.8,-0.61889,8e-05,25.49038]
[1744041875958,74.94,78302.3284,1.8,-0.61908,8e-05,25.48558]
[1744041876368,74.94,78302.3284,1.8,-0.61908,8e-05,25.48558]
[1744041876736,74.94,78302.3284,1.8,-0.61908,8e-05,25.48558]
[1744041879116,74.94,78299.044,1.8,-0.61933,8e-05,25.47955]
[1744041879770,74.94,78299.044,1.8,-0.61933,8e-05,25.47955]
[1744041879850,74.94,78299.044,1.8,-0.61933,8e-05,25.47955]
[1744041880968,74.94,78328.2564,1.8,-0.6171,8e-05,25.53384]
[1744041881042,74.94,78328.2564,1.8,-0.6171,8e-05,25.53384]
[1744041881642,74.94,78328.2564,1.8,-0.6171,8e-05,25.53384]
[1744041882650,74.95,78328.2564,1.8,-0.6171,8e-05,25.53385]
[1744041884144,74.95,78328.2564,1.8,-0.6171,8e-05,25.53391]
[1744041884974,74.95,78339.2701,1.8,-0.61625,8e-05,25.55425]
[1744041885242,74.95,78339.2701,1.8,-0.61625,8e-05,25.55425]
[1744041885673,74.95,78339.2701,1.8,-0.61625,8e-05,25.55425]
[1744041886240,74.95,78339.2701,1.8,-0.61625,8e-05,25.55425]
[1744041886334,74.95,78339.2701,1.8,-0.61625,8e-05,25.55425]
[1744041886447,74.95,78339.2701,1.8,-0.61625,8e-05,25.55425]
[1744041886686,74.95,78339.2701,1.8,-0.61625,8e-05,25.55425]
[1744041887542,74.95,78339.2701,1.8,-0.61625,8e-05,25.55425]
[1744041887693,74.95,78339.2701,1.8,-0.61625,8e-05,25.55432]
[1744041888174,74.95,78339.2701,1.8,-0.61625,8e-05,25.55432]
[1744041888301,74.95,78339.2701,1.8,-0.61625,8e-05,25.55432]
[1744041888615,74.95,78339.2701,1.8,-0.61625,8e-05,25.55432]
[1744041888745,74.95,78339.2701,1.8,-0.61625,8e-05,25.55432]
[1744041888858,74.95,78339.2701,1.8,-0.61625,8e-05,25.55439]
[1744041890063,74.96,78391.1634,1.8,-0.61229,8e-05,25.64833]
[1744041891064,74.96,78387.1463,1.8,-0.61259,8e-05,25.6412]
[1744041892066,74.96,78380.8872,1.8,-0.61307,8e-05,25.63003]
[1744041892400,74.96,78380.8872,1.8,-0.61307,8e-05,25.63003]
[1744041893067,74.97,78380.6672,1.8,-0.61306,8e-05,25.6301]
[1744041894068,74.97,78368.9758,1.8,-0.61395,8e-05,25.60912]
[1744041894591,74.97,78368.9758,1.8,-0.61395,8e-05,25.60912]
[1744041894747,74.97,78368.9758,1.8,-0.61395,8e-05,25.60912]
[1744041895201,74.97,78368.9758,1.8,-0.61395,8e-05,25.60912]
[1744041895640,74.97,78368.9758,1.8,-0.61395,8e-05,25.60912]
[1744041896070,74.98,78363.6202,1.8,-0.61435,8e-05,25.59958]
[1744041896215,74.98,78363.6202,1.8,-0.61435,8e-05,25.59958]
[1744041896764,74.98,78363.6202,1.8,-0.61435,8e-05,25.59958]
[1744041897770,74.98,78363.6202,1.8,-0.61435,8e-05,25.59963]
[1744041898094,74.98,78363.6202,1.8,-0.61435,8e-05,25.59963]
[1744041898102,74.98,78363.6202,1.8,-0.61435,8e-05,25.59963]
[1744041898185,74.98,78363.6202,1.8,-0.61435,8e-05,25.59963]
[1744041898446,74.98,78363.6202,1.8,-0.61435,8e-05,25.59963]
[1744041898498,74.98,78363.6202,1.8,-0.61435,8e-05,25.59963]
[1744041898569,74.98,78363.6202,1.8,-0.61435,8e-05,25.59963]
[1744041898865,74.98,78363.6202,1.8,-0.61435,8e-05,25.59963]
[1744041898891,74.98,78363.6202,1.8,-0.61435,8e-05,25.59963]
[1744041899007,74.98,78363.6202,1.8,-0.61435,8e-05,25.59963]
[1744041899073,74.98,78391.0866,1.8,-0.61225,8e-05,25.64904]
[1744041899232,74.98,78391.0866,1.8,-0.61225,8e-05,25.64904]
[1744041899949,74.98,78391.0866,1.8,-0.61225,8e-05,25.64904]
[1744041900070,74.98,78391.0866,1.8,-0.61225,8e-05,25.64904]
[1744041900813,74.98,78391.0866,1.8,-0.61225,8e-05,25.64904]
[1744041901008,74.98,78391.0866,1.8,-0.61225,8e-05,25.64904]
[1744041901098,74.98,78391.0866,1.8,-0.61225,8e-05,25.64904]
[1744041901069,74.98,78391.0866,1.8,-0.61225,8e-05,25.64908]
[1744041901363,74.98,78391.0866,1.8,-0.61225,8e-05,25.64908]
[1744041901929,74.98,78391.0866,1.8,-0.61225,8e-05,25.64908]
[1744041902085,74.98,78391.0866,1.8,-0.61224,8e-05,25.64912]
[1744041902807,74.98,78384.704,1.8,-0.61273,8e-05,25.63772]
[1744041903620,74.98,78384.704,1.8,-0.61273,8e-05,25.63772]
[1744041903814,74.98,78384.704,1.8,-0.61273,8e-05,25.63772]
[1744041904145,74.98,78384.704,1.8,-0.61273,8e-05,25.63772]
[1744041904324,74.98,78384.704,1.8,-0.61273,8e-05,25.63772]
[1744041904676,74.98,78384.704,1.8,-0.61273,8e-05,25.63772]
[1744041904821,74.98,78384.704,1.8,-0.61273,8e-05,25.63773]
[1744041905278,74.98,78384.704,1.8,-0.61273,8e-05,25.63773]
[1744041905522,74.98,78384.704,1.8,-0.61273,8e-05,25.63773]
[1744041905879,74.98,78384.704,1.8,-0.61273,8e-05,25.63773]
[1744041906845,74.98,78323.8186,1.8,-0.61737,8e-05,25.52704]
[1744041907853,74.98,78331.9359,1.8,-0.61675,8e-05,25.54197]
[1744041908860,74.98,78338.0858,1.8,-0.61628,8e-05,25.55326]
[1744041909658,74.98,78338.0858,1.8,-0.61628,8e-05,25.55326]
[1744041909871,74.98,78338.0858,1.8,-0.61628,8e-05,25.55326]
[1744041910234,74.98,78338.0858,1.8,-0.61628,8e-05,25.55326]
[1744041910878,74.98,78338.0858,1.8,-0.61628,8e-05,25.55328]
[1744041911170,74.98,78338.0858,1.8,-0.61628,8e-05,25.55328]
[1744041911885,74.98,78338.0858,1.8,-0.61628,8e-05,25.55329]
[1744041912892,74.98,78329.8659,1.8,-0.61691,8e-05,25.53822]
[1744041914120,74.98,78322.546,1.8,-0.61746,8e-05,25.52475]
[1744041915913,74.99,78332.3286,1.8,-0.61671,8e-05,25.54289]
[1744041916559,74.99,78332.3286,1.8,-0.61671,8e-05,25.54289]
[1744041917181,74.99,78332.3286,1.8,-0.61671,8e-05,25.54289]
[1744041916929,74.99,78332.3286,1.8,-0.61671,8e-05,25.54294]
[1744041917198,74.99,78332.3286,1.8,-0.61671,8e-05,25.54294]
[1744041917722,74.99,78332.3286,1.8,-0.61671,8e-05,25.54294]
[1744041917947,74.99,78332.3286,1.8,-0.61671,8e-05,25.54294]
[1744041917968,74.99,78332.3286,1.8,-0.61671,8e-05,25.54294]
[1744041918044,74.99,78332.3286,1.8,-0.61671,8e-05,25.54294]
[1744041918050,74.99,78332.3286,1.8,-0.61671,8e-05,25.54294]
[1744041918427,74.99,78332.3286,1.8,-0.61671,8e-05,25.54294]
[1744041918617,74.99,78332.3286,1.8,-0.61671,8e-05,25.54294]
[1744041918683,74.99,78332.3286,1.8,-0.61671,8e-05,25.54294]
[1744041919124,74.99,78393.086,1.8,-0.61208,8e-05,25.65299]
[1744041919951,74.99,78393.086,1.8,-0.61208,8e-05,25.653]
[1744041920527,74.99,78393.086,1.8,-0.61208,8e-05,25.653]
[1744041921135,74.99,78401.7104,1.8,-0.61142,8e-05,25.66836]
[1744041921190,74.99,78401.7104,1.8,-0.61142,8e-05,25.66836]
[1744041921753,74.99,78401.7104,1.8,-0.61142,8e-05,25.66836]
[1744041921966,74.99,78401.7104,1.8,-0.61141,8e-05,25.6684]
[1744041922350,74.99,78401.7104,1.8,-0.61141,8e-05,25.6684]
[1744041922389,74.99,78401.7104,1.8,-0.61141,8e-05,25.6684]
[1744041922481,74.99,78401.7104,1.8,-0.61141,8e-05,25.6684]
[1744041923112,74.99,78401.7104,1.8,-0.61141,8e-05,25.6684]
[1744041922973,74.99,78401.7104,1.8,-0.61141,8e-05,25.6684]
[1744041924514,74.99,78401.7104,1.8,-0.61141,8e-05,25.6684]
[1744041924923,74.99,78401.7104,1.8,-0.61141,8e-05,25.6684]
[1744041924987,74.99,78401.7104,1.8,-0.61141,8e-05,25.66842]
[1744041925733,74.99,78401.7104,1.8,-0.61141,8e-05,25.66842]
[1744041925997,74.99,78401.7104,1.8,-0.61141,8e-05,25.66842]
[1744041926160,74.99,78401.7104,1.8,-0.61141,8e-05,25.66842]
[1744041927002,74.99,78401.7104,1.8,-0.61141,8e-05,25.66842]
[1744041928179,74.99,78401.7104,1.8,-0.61141,8e-05,25.66842]
[1744041928772,74.99,78401.7104,1.8,-0.61141,8e-05,25.66842]
[1744041929014,74.99,78401.7104,1.8,-0.61141,8e-05,25.66842]
[1744041929064,74.99,78401.7104,1.8,-0.61141,8e-05,25.66843]
[1744041929284,74.99,78401.7104,1.8,-0.61141,8e-05,25.66843]
[1744041930028,74.99,78401.7104,1.8,-0.61141,8e-05,25.66843]
[1744041930715,74.99,78401.7104,1.8,-0.61141,8e-05,25.66843]
[1744041931039,75.0,78401.7104,1.8,-0.61143,8e-05,25.6648]
[1744041932049,75.0,78271.1222,1.8,-0.62136,8e-05,25.42542]
[1744041933160,75.0,78271.1222,1.8,-0.62136,8e-05,25.42542]
[1744041933162,75.0,78271.1222,1.8,-0.62136,8e-05,25.42542]
[1744041933161,75.0,78247.9487,1.8,-0.62311,8e-05,25.38149]
[1744041933405,75.0,78247.9487,1.8,-0.62311,8e-05,25.38149]
[1744041933422,75.0,78247.9487,1.8,-0.62311,8e-05,25.38149]
[1744041933877,75.0,78247.9487,1.8,-0.62311,8e-05,25.38149]
[1744041934061,75.0,78247.9487,1.8,-0.62311,8e-05,25.38149]
[1744041934454,75.0,78247.9487,1.8,-0.62311,8e-05,25.38149]
[1744041934886,75.0,78247.9487,1.8,-0.62311,8e-05,25.38149]
[1744041935071,75.0,78247.9487,1.8,-0.62311,8e-05,25.38155]
[1744041936077,75.0,78267.7522,1.8,-0.62161,8e-05,25.41928]
[1744041936223,75.0,78267.7522,1.8,-0.62161,8e-05,25.41928]
[1744041936774,75.0,78267.7522,1.8,-0.62161,8e-05,25.41928]
[1744041937169,75.0,78323.0306,1.8,-0.61741,8e-05,25.52271]
[1744041942413,75.01,78322.5774,1.8,-0.61743,8e-05,25.52202]
[1744041942416,75.01,78322.5774,1.8,-0.61743,8e-05,25.52202]
[1744041942929,75.01,78322.5774,1.8,-0.61743,8e-05,25.52202]
[1744041947156,75.01,78313.4984,1.8,-0.61811,8e-05,25.50542]
[1744041947795,75.01,78313.4984,1.8,-0.61811,8e-05,25.50542]
[1744041948027,75.01,78313.4984,1.8,-0.61811,8e-05,25.50542]
[1744041949648,75.01,78314.3385,1.8,-0.61805,8e-05,25.50702]
[1744041949752,75.02,78314.3385,1.8,-0.61805,8e-05,25.50706]
[1744041950404,75.02,78314.3385,1.8,-0.61805,8e-05,25.50706]
[1744041951184,75.02,78303.0373,1.8,-0.6189,8e-05,25.48608]
[1744041952185,75.02,78287.8173,1.8,-0.62006,8e-05,25.45766]
[1744041953186,75.02,78283.3511,1.8,-0.6204,8e-05,25.44931]
[1744041956189,75.02,78279.2616,1.8,-0.6207,8e-05,25.44174]
[1744041959192,75.02,78285.2872,1.8,-0.62024,8e-05,25.45319]
[1744041960842,75.02,78285.2872,1.8,-0.62024,8e-05,25.45319]
[1744041961457,75.03,78285.2872,1.8,-0.62023,8e-05,25.45322]
[1744041962061,75.03,78285.2872,1.8,-0.62023,8e-05,25.45322]
[1744041962261,75.03,78285.2872,1.8,-0.62023,8e-05,25.45322]
[1744041963208,75.03,78261.4195,1.8,-0.62204,8e-05,25.40815]
[1744041964040,75.03,78261.4195,1.8,-0.62204,8e-05,25.40815]
[1744041964088,75.03,78261.4195,1.8,-0.62204,8e-05,25.40815]
[1744041965210,75.03,78271.8123,1.8,-0.62125,8e-05,25.42789]
[1744041966211,75.03,78277.3723,1.8,-0.62083,8e-05,25.43843]
[1744041966645,75.03,78277.3723,1.8,-0.62083,8e-05,25.43843]
[1744041966661,75.03,78277.3723,1.8,-0.62083,8e-05,25.43843]
[1744041966898,75.03,78277.3723,1.8,-0.62083,8e-05,25.43843]
[1744041967104,75.03,78277.3723,1.8,-0.62083,8e-05,25.43843]
[1744041967668,75.03,78277.3723,1.8,-0.62083,8e-05,25.43843]
[1744041967979,75.03,78277.3723,1.8,-0.62083,8e-05,25.43847]
[1744041969216,75.03,78302.7254,1.8,-0.6189,8e-05,25.486]
[1744041970217,75.03,78321.2005,1.8,-0.6175,8e-05,25.52025]
[1744041971220,75.03,78331.3139,1.8,-0.61673,8e-05,25.53895]
[1744041972985,75.03,78331.3139,1.8,-0.61673,8e-05,25.53897]
[1744041973107,75.03,78331.3139,1.8,-0.61672,8e-05,25.53906]
[1744041974223,75.04,78323.824,1.8,-0.61729,8e-05,25.5253]
[1744041975224,75.04,78316.7005,1.8,-0.61783,8e-05,25.51215]
[1744041976551,75.04,78316.7005,1.8,-0.61783,8e-05,25.51215]
[1744041977227,75.04,78311.8368,1.8,-0.6182,8e-05,25.50315]
[1744041978616,75.04,78311.8368,1.8,-0.6182,8e-05,25.50315]
[1744041978884,75.04,78311.8368,1.8,-0.6182,8e-05,25.50315]
[1744041980231,75.04,78336.0189,1.8,-0.61636,8e-05,25.54781]
[1744041982639,75.04,78335.4406,1.8,-0.61639,8e-05,25.54692]
[1744041982694,75.04,78335.4406,1.8,-0.61639,8e-05,25.54692]
[1744041982851,75.04,78335.4406,1.8,-0.61639,8e-05,25.54692]
[1744041982858,75.04,78335.4406,1.8,-0.61639,8e-05,25.54692]
[1744041983096,75.04,78335.4406,1.8,-0.61639,8e-05,25.54692]
[1744041983214,75.04,78335.4406,1.8,-0.61639,8e-05,25.54701]
[1744041984121,75.04,78335.4406,1.8,-0.61639,8e-05,25.54701]
[1744041984247,75.04,78331.9362,1.8,-0.61665,8e-05,25.54058]
[1744041985779,75.04,78331.9362,1.8,-0.61665,8e-05,25.54058]
[1744041985843,75.04,78331.9362,1.8,-0.61665,8e-05,25.54058]
[1744041985945,75.05,78331.9362,1.8,-0.61665,8e-05,25.5406]
[1744041987267,75.05,78331.9362,1.8,-0.61665,8e-05,25.5406]
[1744041987282,75.05,78331.9362,1.8,-0.61665,8e-05,25.5406]
[1744041987808,75.05,78331.9362,1.8,-0.61665,8e-05,25.54066]
[1744041989253,75.05,78245.0278,1.8,-0.62324,8e-05,25.37791]
[1744041990254,75.06,78220.2264,1.8,-0.62511,8e-05,25.33037]
[1744041991827,75.06,78217.7047,1.8,-0.62531,8e-05,25.32183]
[1744041992239,75.06,78217.7047,1.8,-0.62531,8e-05,25.32183]
[1744041992469,75.06,78217.7047,1.8,-0.62531,8e-05,25.32183]
[1744041992702,75.06,78217.7047,1.8,-0.62531,8e-05,25.32183]
[1744041992797,75.06,78217.7047,1.8,-0.62531,8e-05,25.32183]
[1744041993018,75.06,78217.7047,1.8,-0.62531,8e-05,25.32183]
[1744041993799,75.06,78217.7047,1.8,-0.62531,8e-05,25.32183]
[1744041994144,75.06,78217.7047,1.8,-0.62531,8e-05,25.32183]
[1744041994261,75.06,78217.0349,1.8,-0.62536,8e-05,25.32058]
[1744041995262,75.06,78183.3224,1.8,-0.62791,8e-05,25.25478]
[1744041995351,75.06,78183.3224,1.8,-0.62791,8e-05,25.25478]
[1744041996034,75.06,78183.3224,1.8,-0.62791,8e-05,25.25482]
[1744041996958,75.06,78183.3224,1.8,-0.62791,8e-05,25.25482]
[1744041997069,75.06,78183.3224,1.8,-0.62791,8e-05,25.25482]
[1744041997083,75.06,78183.3224,1.8,-0.6279,8e-05,25.25486]
[1744041998265,75.06,78203.9485,1.8,-0.62635,8e-05,25.29527]
[1744042001272,75.06,78222.1179,1.8,-0.62497,8e-05,25.33066]
[1744042004275,75.07,78214.109,1.8,-0.62556,8e-05,25.31542]
[1744042005079,75.07,78214.109,1.8,-0.62556,8e-05,25.31542]
[1744042005128,75.07,78214.109,1.8,-0.62556,8e-05,25.31542]
[1744042006060,75.07,78214.109,1.8,-0.62556,8e-05,25.31542]
[1744042006277,75.07,78193.9527,1.8,-0.62708,8e-05,25.27626]
[1744042006593,75.07,78193.9527,1.8,-0.62708,8e-05,25.27626]
[1744042007975,75.07,78193.9527,1.8,-0.62708,8e-05,25.27626]
[1744042008053,75.07,78193.9527,1.8,-0.62708,8e-05,25.27628]
[1744042008663,75.07,78188.5128,1.8,-0.62749,8e-05,25.26564]
[1744042009899,75.07,78188.5128,1.8,-0.62749,8e-05,25.26564]
[1744042010281,75.07,78201.3944,1.8,-0.62651,8e-05,25.29087]
[1744042010319,75.07,78201.3944,1.8,-0.62651,8e-05,25.29087]
[1744042010669,75.07,78201.3944,1.8,-0.62651,8e-05,25.29087]
[1744042011282,75.07,78205.6744,1.8,-0.62619,8e-05,25.29922]
[1744042011428,75.07,78205.6744,1.8,-0.62619,8e-05,25.29922]
[1744042011684,75.07,78205.6744,1.8,-0.62619,8e-05,25.29922]
[1744042013740,75.08,78208.3678,1.8,-0.62598,8e-05,25.30449]
[1744042014053,75.08,78208.3678,1.8,-0.62598,8e-05,25.30449]
[1744042015286,75.08,78213.246,1.8,-0.62561,8e-05,25.314]
[1744042020097,75.08,78215.7231,1.8,-0.62542,8e-05,25.31885]
[1744042020144,75.08,78215.7231,1.8,-0.62542,8e-05,25.31885]
[1744042020465,75.08,78215.7231,1.8,-0.62542,8e-05,25.31885]
[1744042020973,75.08,78215.7231,1.8,-0.62542,8e-05,25.31885]
[1744042021089,75.08,78215.7231,1.8,-0.62542,8e-05,25.3189]
[1744042021757,75.08,78214.3103,1.8,-0.62553,8e-05,25.31617]
[1744042023162,75.08,78214.3103,1.8,-0.62553,8e-05,25.31617]
[1744042023289,75.08,78214.3103,1.8,-0.62553,8e-05,25.31618]
[1744042023785,75.08,78193.0245,1.8,-0.62713,8e-05,25.27471]
[1744042024664,75.08,78193.0245,1.8,-0.62713,8e-05,25.27471]
[1744042025297,75.08,78190.8135,1.8,-0.6273,8e-05,25.27041]
[1744042026479,75.08,78190.8135,1.8,-0.6273,8e-05,25.27041]
[1744042027299,75.08,78216.8575,1.8,-0.62533,8e-05,25.32128]
[1744042027318,75.08,78216.8575,1.8,-0.62533,8e-05,25.32128]
[1744042027824,75.08,78216.8575,1.8,-0.62533,8e-05,25.32128]
[1744042027933,75.09,78216.8575,1.8,-0.62532,8e-05,25.32142]
[1744042028816,75.09,78233.571,1.8,-0.62406,8e-05,25.35369]
[1744042029960,75.09,78233.571,1.8,-0.62406,8e-05,25.35369]
[1744042030303,75.09,78247.1219,1.8,-0.62303,8e-05,25.37969]
[1744042031200,75.09,78247.1219,1.8,-0.62303,8e-05,25.37969]
[1744042031567,75.09,78247.1219,1.8,-0.62303,8e-05,25.37969]
[1744042031632,75.09,78247.1219,1.8,-0.62303,8e-05,25.37969]
[1744042032138,75.09,78247.1219,1.8,-0.62303,8e-05,25.37969]
[1744042032265,75.09,78247.1219,1.8,-0.62303,8e-05,25.37969]
[1744042032304,75.09,78256.3144,1.8,-0.62233,8e-05,25.39727]
[1744042034306,75.09,78272.7125,1.8,-0.62108,8e-05,25.42848]
[1744042035694,75.1,78270.1788,1.8,-0.62127,8e-05,25.42378]
[1744042035874,75.1,78270.1788,1.8,-0.62127,8e-05,25.42378]
[1744042036986,75.1,78270.1788,1.8,-0.62127,8e-05,25.42378]
[1744042037046,75.1,78270.1788,1.8,-0.62126,8e-05,25.42387]
[1744042038310,75.1,78288.065,1.8,-0.61991,8e-05,25.45754]
[1744042038926,75.1,78288.065,1.8,-0.61991,8e-05,25.45754]
[1744042039311,75.1,78291.0904,1.8,-0.61967,8e-05,25.46323]
[1744042040634,75.1,78291.0904,1.8,-0.61967,8e-05,25.46325]
[1744042040908,75.1,78291.0904,1.8,-0.61967,8e-05,25.46327]
[1744042041386,75.1,78291.0904,1.8,-0.61967,8e-05,25.46327]
[1744042041603,75.1,78291.0904,1.8,-0.61967,8e-05,25.46327]
[1744042042238,75.1,78291.0904,1.8,-0.61967,8e-05,25.46327]
[1744042042279,75.1,78291.0904,1.8,-0.61967,8e-05,25.46327]
[1744042043316,75.1,78304.0556,1.8,-0.61869,8e-05,25.48746]
[1744042043697,75.1,78304.0556,1.8,-0.61869,8e-05,25.48746]
[1744042044317,75.1,78314.2091,1.8,-0.61792,8e-05,25.50628]
[1744042045318,75.1,78309.1809,1.8,-0.6183,8e-05,25.49698]
[1744042045843,75.1,78309.1809,1.8,-0.6183,8e-05,25.49698]
[1744042046274,75.1,78309.1809,1.8,-0.6183,8e-05,25.49698]
[1744042046319,75.1,78299.3982,1.8,-0.61904,8e-05,25.47881]
[1744042047057,75.1,78299.3982,1.8,-0.61904,8e-05,25.47881]
[1744042047096,75.1,78299.3982,1.8,-0.61904,8e-05,25.47881]
[1744042047961,75.1,78312.3553,1.8,-0.61806,8e-05,25.50287]
[1744042048382,75.1,78312.3553,1.8,-0.61806,8e-05,25.50287]
[1744042049322,75.1,78318.9461,1.8,-0.61756,8e-05,25.51504]
[1744042051319,75.1,78318.9461,1.8,-0.61756,8e-05,25.51504]
[1744042051324,75.1,78305.9535,1.8,-0.61856,8e-05,25.48731]
[1744042052813,75.1,78305.9535,1.8,-0.61856,8e-05,25.48731]
[1744042053011,75.1,78305.9535,1.8,-0.61856,8e-05,25.48731]
[1744042054146,75.1,78315.3706,1.8,-0.61785,8e-05,25.50476]
[1744042055029,75.1,78310.5889,1.8,-0.61821,8e-05,25.49591]
[1744042057043,75.1,78315.0333,1.8,-0.61787,8e-05,25.50414]
[1744042058337,75.1,78311.0036,1.8,-0.61818,8e-05,25.49668]
[1744042059820,75.1,78311.0036,1.8,-0.61818,8e-05,25.49668]
[1744042060196,75.1,78311.0036,1.8,-0.61818,8e-05,25.49668]
[1744042060262,75.1,78311.0036,1.8,-0.61818,8e-05,25.49668]
[1744042060551,75.1,78311.0036,1.8,-0.61818,8e-05,25.49668]
[1744042060934,75.1,78311.0036,1.8,-0.61818,8e-05,25.49668]
[1744042061071,75.1,78311.0036,1.8,-0.61818,8e-05,25.49668]
[1744042061339,75.1,78335.3104,1.8,-0.61633,8e-05,25.54146]
[1744042062340,75.1,78344.7557,1.8,-0.61561,8e-05,25.55871]
[1744042064342,75.1,78339.6703,1.8,-0.61599,8e-05,25.54954]
[1744042067278,75.11,78339.6703,1.8,-0.61598,8e-05,25.54974]
[1744042067346,75.11,78345.5312,1.8,-0.61553,8e-05,25.56053]
[1744042067647,75.11,78345.5312,1.8,-0.61553,8e-05,25.56053]
[1744042067715,75.11,78345.5312,1.8,-0.61553,8e-05,25.56053]
[1744042068211,75.11,78345.5312,1.8,-0.61553,8e-05,25.56053]
[1744042068307,75.11,78345.5312,1.8,-0.61553,8e-05,25.56053]
[1744042068607,75.11,78345.5312,1.8,-0.61553,8e-05,25.56053]
[1744042069131,75.11,78345.5312,1.8,-0.61553,8e-05,25.56059]
[1744042069495,75.11,78345.5312,1.8,-0.61553,8e-05,25.56059]
[1744042070354,75.14,78340.6146,1.8,-0.61586,8e-05,25.5524]
[1744042072356,75.14,78331.7359,1.8,-0.61654,8e-05,25.53619]
[1744042073357,75.14,78324.1097,1.8,-0.61711,8e-05,25.52223]
[1744042074573,75.14,78323.2597,1.8,-0.61718,8e-05,25.52071]
[1744042075178,75.14,78323.2597,1.8,-0.61718,8e-05,25.52071]
[1744042076365,75.14,78311.9183,1.8,-0.61804,8e-05,25.49977]
[1744042076607,75.14,78311.9183,1.8,-0.61804,8e-05,25.49977]
[1744042077366,75.14,78302.5961,1.8,-0.61875,8e-05,25.4825]
[1744042077912,75.14,78302.5961,1.8,-0.61875,8e-05,25.4825]
[1744042078367,75.14,78297.0061,1.8,-0.61917,8e-05,25.47211]
[1744042084376,75.14,78299.5562,1.8,-0.61897,8e-05,25.47694]
[1744042087446,75.14,78299.459,1.8,-0.61898,8e-05,25.47678]
[1744042088380,75.14,78297.3892,1.8,-0.61913,8e-05,25.47295]
[1744042089067,75.14,78297.3892,1.8,-0.61913,8e-05,25.47295]
[1744042089381,75.14,78290.507,1.8,-0.61965,8e-05,25.46013]
[1744042090382,75.14,78283.317,1.8,-0.6202,8e-05,25.4467]
[1744042090894,75.14,78283.317,1.8,-0.6202,8e-05,25.4467]
[1744042091367,75.14,78283.317,1.8,-0.6202,8e-05,25.4467]
[1744042091528,75.14,78283.317,1.8,-0.6202,8e-05,25.4467]
[1744042091596,75.14,78283.317,1.8,-0.6202,8e-05,25.4467]
[1744042091785,75.14,78283.317,1.8,-0.6202,8e-05,25.4467]
[1744042091789,75.14,78283.317,1.8,-0.6202,8e-05,25.4467]
[1744042091921,75.14,78283.317,1.8,-0.6202,8e-05,25.4467]
[1744042092300,75.15,78283.317,1.8,-0.62019,8e-05,25.4468]
[1744042092719,75.15,78283.317,1.8,-0.62019,8e-05,25.4468]
[1744042093307,75.15,78283.317,1.8,-0.62019,8e-05,25.44678]
[1744042094387,75.15,78247.4935,1.8,-0.6229,8e-05,25.37919]
[1744042094665,75.15,78247.4935,1.8,-0.6229,8e-05,25.37919]
[1744042095389,75.15,78229.4954,1.8,-0.62425,8e-05,25.34485]
[1744042096331,75.15,78229.4954,1.8,-0.62425,8e-05,25.34484]
[1744042096608,75.15,78229.4954,1.8,-0.62425,8e-05,25.34484]
[1744042097614,75.15,78229.4954,1.8,-0.62426,8e-05,25.34483]
[1744042097863,75.15,78229.4954,1.8,-0.62426,8e-05,25.34483]
[1744042098345,75.15,78229.4954,1.8,-0.62425,8e-05,25.34483]
[1744042099301,75.15,78229.4954,1.8,-0.62425,8e-05,25.34483]
[1744042099325,75.15,78229.4954,1.8,-0.62425,8e-05,25.34483]
[1744042099353,75.15,78229.4954,1.8,-0.62425,8e-05,25.34485]
[1744042100328,75.15,78229.4954,1.8,-0.62425,8e-05,25.34485]
[1744042100365,75.16,78229.4954,1.8,-0.62425,8e-05,25.34499]
[1744042101373,75.16,78178.3883,1.8,-0.62811,8e-05,25.24556]
[1744042101450,75.16,78178.3883,1.8,-0.62811,8e-05,25.24556]
[1744042102380,75.16,78178.3883,1.8,-0.6281,8e-05,25.24575]
[1744042102992,75.16,78178.3883,1.8,-0.6281,8e-05,25.24575]
[1744042103204,75.16,78178.3883,1.8,-0.6281,8e-05,25.24575]
[1744042103387,75.16,78178.3883,1.8,-0.62809,8e-05,25.2459]
[1744042104394,75.17,78178.3883,1.8,-0.62807,8e-05,25.24625]
[1744042105401,75.17,78128.5517,1.8,-0.63183,8e-05,25.14715]
[1744042106409,75.18,78128.5517,1.8,-0.63181,8e-05,25.14742]
[1744042107413,75.18,78114.3659,1.8,-0.63287,8e-05,25.11896]
[1744042108339,75.18,78114.3659,1.8,-0.63287,8e-05,25.11896]
[1744042109415,75.18,78117.1568,1.8,-0.63266,8e-05,25.12474]
[1744042110416,75.19,78122.5669,1.8,-0.63224,8e-05,25.13585]
[1744042114532,75.21,78125.7378,1.8,-0.63198,8e-05,25.13941]
[1744042115426,75.21,78122.5624,1.8,-0.63222,8e-05,25.13315]
[1744042115942,75.21,78122.5624,1.8,-0.63222,8e-05,25.13315]
[1744042115997,75.21,78122.5624,1.8,-0.63222,8e-05,25.13315]
[1744042117428,75.22,78132.5312,1.8,-0.63145,8e-05,25.1536]
[1744042117433,75.22,78132.5312,1.8,-0.63145,8e-05,25.1536]
[1744042117490,75.22,78132.5312,1.8,-0.63145,8e-05,25.1536]
[1744042119430,75.23,78148.9416,1.8,-0.6302,8e-05,25.18675]
[1744042120246,75.23,78148.9416,1.8,-0.6302,8e-05,25.18675]
[1744042120436,75.23,78148.9416,1.8,-0.6302,8e-05,25.18675]
[1744042121439,75.23,78161.3986,1.8,-0.62925,8e-05,25.21163]
[1744042122440,75.24,78172.0271,1.8,-0.62845,8e-05,25.23279]
[1744042123441,75.24,78177.4871,1.8,-0.62803,8e-05,25.2437]
[1744042123855,75.24,78177.4871,1.8,-0.62803,8e-05,25.2437]
[1744042124442,75.25,78189.1483,1.8,-0.62713,8e-05,25.26685]
[1744042124821,75.25,78189.1483,1.8,-0.62713,8e-05,25.26685]
[1744042125443,75.25,78191.4084,1.8,-0.62696,8e-05,25.27141]
[1744042128446,75.25,78186.2264,1.8,-0.62735,8e-05,25.26131]
[1744042129128,75.25,78186.2264,1.8,-0.62735,8e-05,25.26131]
[1744042129310,75.25,78186.2264,1.8,-0.62735,8e-05,25.26131]
[1744042130448,75.25,78190.7364,1.8,-0.62701,8e-05,25.27013]
[1744042132066,75.25,78190.7244,1.8,-0.62701,8e-05,25.27011]
[1744042132408,75.25,78190.7244,1.8,-0.62701,8e-05,25.27011]
[1744042132160,75.25,78190.7244,1.8,-0.62701,8e-05,25.27011]
[1744042132705,75.25,78190.7244,1.8,-0.62701,8e-05,25.27011]
[1744042133451,75.25,78183.5346,1.8,-0.62755,8e-05,25.25605]
[1744042134452,75.26,78172.6313,1.8,-0.62836,8e-05,25.23481]
[1744042136073,75.26,78172.6313,1.8,-0.62836,8e-05,25.23481]
[1744042136454,75.26,78171.4718,1.8,-0.62843,8e-05,25.23287]
[1744042137455,75.27,78178.7282,1.8,-0.62788,8e-05,25.2473]
[1744042137903,75.27,78178.7282,1.8,-0.62788,8e-05,25.2473]
[1744042138456,75.27,78181.0837,1.8,-0.6277,8e-05,25.25207]
[1744042138501,75.27,78181.0837,1.8,-0.6277,8e-05,25.25207]
[1744042138642,75.27,78181.0837,1.8,-0.6277,8e-05,25.25207]
[1744042141821,75.28,78181.3637,1.8,-0.62766,8e-05,25.25293]
[1744042142460,75.28,78179.4155,1.8,-0.6278,8e-05,25.24927]
[1744042143451,75.29,78179.4155,1.8,-0.62779,8e-05,25.24941]
[1744042144092,75.29,78179.4155,1.8,-0.62779,8e-05,25.24941]
[1744042144349,75.29,78179.4155,1.8,-0.62779,8e-05,25.24941]
[1744042144462,75.29,78203.0193,1.8,-0.62601,8e-05,25.29558]
[1744042145404,75.29,78203.0193,1.8,-0.62601,8e-05,25.29558]
[1744042145441,75.29,78203.0193,1.8,-0.62601,8e-05,25.29558]
[1744042145463,75.29,78214.6346,1.8,-0.62513,8e-05,25.31817]
[1744042146464,75.29,78197.1303,1.8,-0.62645,8e-05,25.28422]
[1744042148003,75.29,78197.1303,1.8,-0.62645,8e-05,25.28422]
[1744042148021,75.29,78197.1303,1.8,-0.62645,8e-05,25.28423]
[1744042149467,75.29,78177.618,1.8,-0.62792,8e-05,25.24613]
[1744042150468,75.3,78167.8163,1.8,-0.62865,8e-05,25.22702]
[1744042155473,75.32,78162.4729,1.8,-0.62901,8e-05,25.21734]
[1744042156845,75.32,78161.7756,1.8,-0.62905,8e-05,25.21614]
[1744042158543,75.32,78161.2957,1.8,-0.62908,8e-05,25.21537]
[1744042159477,75.33,78158.1488,1.8,-0.62931,8e-05,25.20933]
[1744042160010,75.33,78158.1488,1.8,-0.62931,8e-05,25.20933]
[1744042160417,75.33,78158.1488,1.8,-0.62931,8e-05,25.20933]
[1744042160453,75.33,78158.1488,1.8,-0.6293,8e-05,25.20948]
[1744042160918,75.33,78158.1488,1.8,-0.6293,8e-05,25.20948]
[1744042161480,75.34,78137.1583,1.8,-0.63087,8e-05,25.16799]
[1744042161994,75.34,78137.1583,1.8,-0.63087,8e-05,25.16799]
[1744042162077,75.34,78137.1583,1.8,-0.63086,8e-05,25.16815]
[1744042163481,75.35,78148.2346,1.8,-0.63002,8e-05,25.19052]
[1744042164482,75.35,78144.259,1.8,-0.63031,8e-05,25.1828]
[1744042166484,75.36,78150.6489,1.8,-0.62981,8e-05,25.19584]
[1744042167485,75.36,78145.9545,1.8,-0.63016,8e-05,25.1867]
[1744042169487,75.37,78160.0495,1.8,-0.62908,8e-05,25.21494]
[1744042170259,75.37,78160.0495,1.8,-0.62908,8e-05,25.21494]
[1744042170346,75.37,78160.0495,1.8,-0.62908,8e-05,25.21494]
[1744042171282,75.37,78160.0495,1.8,-0.62908,8e-05,25.21494]
[1744042171490,75.37,78165.7756,1.8,-0.62867,8e-05,25.22266]
[1744042176582,75.39,78168.9109,1.8,-0.62839,8e-05,25.22961]
[1744042176981,75.39,78168.9109,1.8,-0.62839,8e-05,25.22961]
[1744042177086,75.4,78168.9109,1.8,-0.62839,8e-05,25.22978]
[1744042177924,75.4,78157.0382,1.8,-0.62927,8e-05,25.20655]
[1744042179272,75.4,78157.0382,1.8,-0.62927,8e-05,25.20655]
[1744042179284,75.4,78157.0382,1.8,-0.62926,8e-05,25.2067]
[1744042180517,75.41,78157.0382,1.8,-0.62926,8e-05,25.20682]
[1744042180945,75.41,78157.0382,1.8,-0.62925,8e-05,25.20692]
[1744042181952,75.41,78195.8181,1.8,-0.62634,8e-05,25.28286]
[1744042182769,75.41,78195.8181,1.8,-0.62634,8e-05,25.28286]
[1744042182959,75.41,78195.8181,1.8,-0.62634,8e-05,25.28286]
[1744042183966,75.41,78181.1447,1.8,-0.62744,8e-05,25.25429]
[1744042184947,75.41,78181.1447,1.8,-0.62744,8e-05,25.25429]
[1744042184974,75.41,78181.1447,1.8,-0.62744,8e-05,25.25444]
[1744042185812,75.41,78181.1447,1.8,-0.62744,8e-05,25.25444]
[1744042186324,75.42,78181.1447,1.8,-0.62743,8e-05,25.25459]
[1744042186692,75.42,78181.1447,1.8,-0.62743,8e-05,25.25459]
[1744042187334,75.42,78181.1447,1.8,-0.62743,8e-05,25.25459]
[1744042187411,75.42,78181.1447,1.8,-0.62742,8e-05,25.25472]
[1744042187998,75.42,78192.919,1.8,-0.62654,8e-05,25.27766]
[1744042189361,75.42,78192.919,1.8,-0.62653,8e-05,25.27775]
[1744042190513,75.42,78214.8897,1.8,-0.62488,8e-05,25.32025]
[1744042193516,75.42,78210.2147,1.8,-0.62523,8e-05,25.31129]
[1744042197061,75.42,78205.8259,1.8,-0.62556,8e-05,25.30271]
[1744042199522,75.42,78209.9106,1.8,-0.62526,8e-05,25.31057]
[1744042200523,75.42,78214.2632,1.8,-0.62493,8e-05,25.31895]
[1744042201362,75.42,78214.2632,1.8,-0.62493,8e-05,25.31895]
[1744042201466,75.42,78214.2632,1.8,-0.62493,8e-05,25.31894]
[1744042201967,75.42,78214.2632,1.8,-0.62493,8e-05,25.31894]
[1744042202535,75.42,78210.9171,1.8,-0.62519,8e-05,25.31246]
[1744042205127,75.42,78210.9171,1.8,-0.62519,8e-05,25.31246]
[1744042205762,75.42,78210.9171,1.8,-0.62519,8e-05,25.31242]
[1744042205969,75.42,78210.9171,1.8,-0.62519,8e-05,25.31242]
[1744042206544,75.41,78176.329,1.8,-0.62779,8e-05,25.24513]
[1744042208545,75.42,78160.4497,1.8,-0.62898,8e-05,25.21411]
[1744042210607,75.42,78163.9819,1.8,-0.6287,8e-05,25.22132]
[1744042210878,75.42,78163.9819,1.8,-0.6287,8e-05,25.22132]
[1744042211363,75.42,78163.9819,1.8,-0.6287,8e-05,25.22132]
[1744042211948,75.43,78163.9819,1.8,-0.62869,8e-05,25.22148]
[1744042212422,75.43,78163.9819,1.8,-0.62869,8e-05,25.22148]
[1744042212545,75.43,78163.9819,1.8,-0.62869,8e-05,25.22148]
[1744042213018,75.43,78163.9819,1.8,-0.62869,8e-05,25.22148]
[1744042213600,75.43,78163.9819,1.8,-0.62869,8e-05,25.22148]
[1744042213569,75.43,78162.1995,1.8,-0.62882,8e-05,25.21814]
[1744042213896,75.43,78162.1995,1.8,-0.62882,8e-05,25.21814]
[1744042214570,75.45,78173.9003,1.8,-0.6279,8e-05,25.24205]
[1744042215571,75.46,78169.0303,1.8,-0.62826,8e-05,25.23266]
[1744042216207,75.46,78169.0303,1.8,-0.62825,8e-05,25.23274]
[1744042217365,75.46,78169.0303,1.8,-0.62825,8e-05,25.23274]
[1744042217465,75.46,78169.0303,1.8,-0.62825,8e-05,25.23283]
[1744042217924,75.46,78169.0303,1.8,-0.62825,8e-05,25.23283]
[1744042218702,75.46,78169.0303,1.8,-0.62825,8e-05,25.23283]
[1744042219577,75.47,78113.9485,1.8,-0.63237,7e-05,25.12358]
[1744042220578,75.47,78098.1269,1.8,-0.63355,7e-05,25.09177]
[1744042222251,75.47,78094.1108,1.8,-0.63384,7e-05,25.08389]
[1744042223961,75.48,78093.289,1.8,-0.6339,7e-05,25.08234]
[1744042224156,75.48,78093.289,1.8,-0.6339,7e-05,25.08234]
[1744042224583,75.48,78098.3162,1.8,-0.63352,7e-05,25.09264]
[1744042227286,75.49,78092.6404,1.8,-0.63393,7e-05,25.08151]
[1744042232576,75.5,78093.6341,1.8,-0.63385,7e-05,25.08028]
[1744042234840,75.5,78093.6661,1.8,-0.63383,7e-05,25.08071]
[1744042235595,75.51,78087.2592,1.8,-0.6343,7e-05,25.06784]
[1744042237360,75.51,78080.1892,1.8,-0.63482,7e-05,25.05375]
[1744042237635,75.51,78080.1892,1.8,-0.63482,7e-05,25.05375]
[1744042238367,75.51,78080.1892,1.8,-0.63482,7e-05,25.0538]
[1744042239374,75.52,78066.6435,1.8,-0.63582,7e-05,25.02626]
[1744042239629,75.52,78066.6435,1.8,-0.63582,7e-05,25.02626]
[1744042240600,75.52,78060.0439,1.8,-0.63631,7e-05,25.01286]
[1744042240714,75.52,78060.0439,1.8,-0.63631,7e-05,25.01286]
[1744042244534,75.53,78058.2541,1.8,-0.63643,7e-05,25.0095]
[1744042244772,75.53,78058.2541,1.8,-0.63643,7e-05,25.00959]
[1744042245492,75.53,78058.2541,1.8,-0.63642,7e-05,25.00968]
[1744042246375,75.53,78058.2541,1.8,-0.63642,7e-05,25.00968]
[1744042246436,75.53,78058.2541,1.8,-0.63642,7e-05,25.00968]
[1744042246476,75.53,78058.2541,1.8,-0.63642,7e-05,25.00978]
[1744042247436,75.53,78031.3245,1.8,-0.63842,7e-05,24.95426]
[1744042248203,75.53,78031.3245,1.8,-0.63842,7e-05,24.95426]
[1744042248608,75.54,78024.9483,1.8,-0.63889,7e-05,24.94112]
[1744042248993,75.54,78024.9483,1.8,-0.63889,7e-05,24.94112]
[1744042249452,75.54,78024.9483,1.8,-0.63889,7e-05,24.94124]
[1744042251191,75.54,78022.8957,1.8,-0.63903,7e-05,24.93708]
[1744042251466,75.54,78022.8957,1.8,-0.63903,7e-05,24.9372]
[1744042253083,75.55,78022.3068,1.8,-0.63907,7e-05,24.93608]
[1744042253480,75.55,78022.3068,1.8,-0.63906,7e-05,24.93619]
[1744042254487,75.55,78028.5573,1.8,-0.63859,7e-05,24.94932]
[1744042254896,75.55,78028.5573,1.8,-0.63859,7e-05,24.94932]
[1744042255304,75.55,78028.5573,1.8,-0.63859,7e-05,24.94932]
[1744042256502,75.56,78024.1173,1.8,-0.63891,7e-05,24.94032]
[1744042258007,75.56,78024.1546,1.8,-0.63891,7e-05,24.94051]
[1744042258516,75.56,78024.1546,1.8,-0.6389,7e-05,24.94062]
[1744042260531,75.56,78029.5115,1.8,-0.63849,7e-05,24.95196]
[1744042263295,75.57,78031.5595,1.8,-0.63833,7e-05,24.95642]
[1744042263556,75.57,78031.5595,1.8,-0.63833,7e-05,24.95651]
[1744042265978,75.57,78032.0268,1.8,-0.63829,7e-05,24.95768]
[1744042266164,75.57,78032.0268,1.8,-0.63829,7e-05,24.95768]
[1744042266585,75.58,78032.0268,1.8,-0.63828,7e-05,24.95779]
[1744042267592,75.58,78030.4114,1.8,-0.6384,7e-05,24.95457]
[1744042267654,75.58,78030.4114,1.8,-0.6384,7e-05,24.95457]
[1744042267675,75.58,78030.4114,1.8,-0.6384,7e-05,24.95457]
[1744042267914,75.58,78030.4114,1.8,-0.6384,7e-05,24.95457]
[1744042268599,75.58,78030.4114,1.8,-0.63839,7e-05,24.95471]
[1744042269082,75.58,78030.4114,1.8,-0.63839,7e-05,24.95471]
[1744042269486,75.58,78030.4114,1.8,-0.63839,7e-05,24.95471]
[1744042269606,75.58,78030.4114,1.8,-0.63839,7e-05,24.95471]
[1744042270613,75.58,78007.2884,1.8,-0.6401,7e-05,24.90663]
[1744042270931,75.58,78007.2884,1.8,-0.6401,7e-05,24.90663]
[1744042271015,75.58,78007.2884,1.8,-0.6401,7e-05,24.90663]
[1744042271337,75.58,78007.2884,1.8,-0.6401,7e-05,24.90663]
[1744042271621,75.59,78007.2884,1.8,-0.6401,7e-05,24.90679]
[1744042272613,75.59,78007.2884,1.8,-0.6401,7e-05,24.90679]
[1744042272628,75.59,78007.2884,1.8,-0.64009,7e-05,24.90691]
[1744042273978,75.59,78007.2884,1.8,-0.64009,7e-05,24.90703]
[1744042274645,75.6,78007.2884,1.8,-0.64008,7e-05,24.90715]
[1744042274894,75.6,78007.2884,1.8,-0.64008,7e-05,24.90715]
[1744042275143,75.6,78007.2884,1.8,-0.64008,7e-05,24.90715]
[1744042275655,75.6,78007.2884,1.8,-0.64008,7e-05,24.90729]
[1744042276004,75.6,78007.2884,1.8,-0.64008,7e-05,24.90729]
[1744042276659,75.6,78007.2884,1.8,-0.64007,7e-05,24.90744]
[1744042277729,75.6,78007.2884,1.8,-0.64006,7e-05,24.90757]
[1744042278673,75.61,78007.2884,1.8,-0.64006,7e-05,24.90772]
[1744042279680,75.61,78076.6093,1.8,-0.63489,7e-05,25.05094]
[1744042280878,75.61,78076.6093,1.8,-0.63489,7e-05,25.05103]
[1744042281205,75.61,78076.6093,1.8,-0.63489,7e-05,25.05103]
[1744042282704,75.61,78114.0897,1.8,-0.63209,7e-05,25.1268]
[1744042283608,75.61,78114.0897,1.8,-0.63209,7e-05,25.1268]
[1744042283713,75.61,78114.0897,1.8,-0.63208,7e-05,25.12686]
[1744042284132,75.61,78114.0897,1.8,-0.63208,7e-05,25.12686]
[1744042284719,75.62,78114.0897,1.8,-0.63208,7e-05,25.12693]
[1744042285372,75.62,78114.0897,1.8,-0.63208,7e-05,25.12693]
[1744042285487,75.62,78114.0897,1.8,-0.63208,7e-05,25.12693]
[1744042285725,75.62,78114.0897,1.8,-0.63208,7e-05,25.12701]
[1744042288077,75.62,78110.7141,1.8,-0.63232,7e-05,25.12049]
[1744042288732,75.62,78111.1331,1.8,-0.63228,7e-05,25.12141]
[1744042289151,75.62,78111.1331,1.8,-0.63228,7e-05,25.12141]
[1744042289732,75.63,78118.0656,1.8,-0.63176,7e-05,25.13537]
[1744042290307,75.63,78118.0656,1.8,-0.63176,7e-05,25.13537]
[1744042290733,75.63,78134.0796,1.8,-0.63056,7e-05,25.16733]
[1744042292063,75.63,78136.0024,1.8,-0.63043,7e-05,25.16748]
[1744042292735,75.63,78136.0615,1.8,-0.63043,7e-05,25.16764]
[1744042292979,75.63,78136.0615,1.8,-0.63043,7e-05,25.16764]
[1744042293583,75.63,78136.0615,1.8,-0.63043,7e-05,25.16764]
[1744042294737,75.63,78144.0714,1.8,-0.62982,7e-05,25.18359]
[1744042296555,75.63,78147.6157,1.8,-0.62956,7e-05,25.19065]
[1744042296604,75.63,78147.6157,1.8,-0.62955,7e-05,25.1907]
[1744042297742,75.64,78136.9715,1.8,-0.63035,7e-05,25.16971]
[1744042298527,75.64,78136.9715,1.8,-0.63035,7e-05,25.16971]
[1744042298620,75.64,78136.9715,1.8,-0.63034,7e-05,25.1698]
[1744042299760,75.64,78116.434,1.8,-0.63188,7e-05,25.12897]
[1744042300440,75.64,78116.434,1.8,-0.63188,7e-05,25.12897]
[1744042300761,75.64,78107.0472,1.8,-0.63257,7e-05,25.11025]
[1744042301188,75.64,78107.0472,1.8,-0.63257,7e-05,25.11025]
[1744042301215,75.64,78107.0472,1.8,-0.63257,7e-05,25.11025]
[1744042301762,75.64,78118.3107,1.8,-0.63173,7e-05,25.13289]
[1744042302550,75.64,78118.3107,1.8,-0.63173,7e-05,25.13289]
[1744042302646,75.65,78118.3107,1.8,-0.63171,7e-05,25.13339]
[1744042302999,75.65,78118.3107,1.8,-0.63171,7e-05,25.13339]
[1744042303252,75.65,78118.3107,1.8,-0.63171,7e-05,25.13339]
[1744042303654,75.65,78118.3107,1.8,-0.63171,7e-05,25.13339]
[1744042304234,75.65,78118.3107,1.8,-0.63171,7e-05,25.13339]
[1744042304530,75.65,78118.3107,1.8,-0.63171,7e-05,25.13339]
[1744042304634,75.65,78118.3107,1.8,-0.63171,7e-05,25.13343]
[1744042304861,75.65,78118.3107,1.8,-0.63171,7e-05,25.13343]
[1744042304955,75.65,78118.3107,1.8,-0.63171,7e-05,25.13343]
[1744042305766,75.66,78194.3767,1.8,-0.626,8e-05,25.28302]
[1744042306484,75.66,78194.3767,1.8,-0.626,8e-05,25.2831]
[1744042307768,75.64,78211.1216,1.8,-0.62479,8e-05,25.31438]
[1744042309771,75.63,78207.0327,1.8,-0.62511,8e-05,25.30611]
[1744042311772,75.62,78195.4943,1.8,-0.62598,8e-05,25.2838]
[1744042312773,75.62,78200.5004,1.8,-0.62561,8e-05,25.29343]
[1744042313774,75.61,78210.6622,1.8,-0.62487,8e-05,25.31249]
[1744042315776,75.6,78203.0761,1.8,-0.62546,8e-05,25.29742]
[1744042316711,75.6,78203.0761,1.8,-0.62546,8e-05,25.29742]
[1744042316743,75.6,78203.0761,1.8,-0.62546,8e-05,25.29742]
[1744042317363,75.6,78203.0761,1.8,-0.62546,8e-05,25.29742]
[1744042317736,75.6,78203.0761,1.8,-0.62546,8e-05,25.29742]
[1744042318779,75.58,78191.6276,1.8,-0.62636,8e-05,25.2744]
[1744042319780,75.55,78187.859,1.8,-0.62669,8e-05,25.26609]
[1744042319919,75.55,78187.859,1.8,-0.62669,8e-05,25.26609]
[1744042320088,75.55,78187.859,1.8,-0.62669,8e-05,25.26609]
[1744042320501,75.55,78187.859,1.8,-0.62669,8e-05,25.26609]
[1744042320718,75.55,78187.859,1.8,-0.62669,8e-05,25.26609]
[1744042320988,75.54,78187.859,1.8,-0.62672,8e-05,25.26557]
[1744042323421,75.53,78187.3609,1.8,-0.62678,8e-05,25.26404]
[1744042323473,75.51,78187.3609,1.8,-0.62681,8e-05,25.26344]
[1744042324787,75.51,78196.1425,1.8,-0.62616,8e-05,25.28029]
[1744042325788,75.51,78189.5772,1.8,-0.62666,8e-05,25.26743]
[1744042326326,75.51,78189.5772,1.8,-0.62666,8e-05,25.26743]
[1744042326443,75.51,78189.5772,1.8,-0.62666,8e-05,25.26743]
[1744042326543,75.51,78189.5772,1.8,-0.62665,8e-05,25.26746]
[1744042328042,75.51,78168.2022,1.8,-0.62826,8e-05,25.22576]
[1744042329124,75.51,78168.2022,1.8,-0.62826,8e-05,25.22576]
[1744042329793,75.54,78178.8303,1.8,-0.6274,8e-05,25.24794]
[1744042331455,75.56,78178.8303,1.8,-0.62736,8e-05,25.24876]
[1744042331644,75.56,78178.8303,1.8,-0.62736,8e-05,25.24876]
[1744042331697,75.59,78178.8303,1.8,-0.62731,8e-05,25.24987]
[1744042332001,75.59,78178.8303,1.8,-0.62731,8e-05,25.24987]
[1744042332796,75.6,78209.0205,1.8,-0.62501,8e-05,25.30896]
[1744042333530,75.6,78209.0205,1.8,-0.62501,8e-05,25.30896]
[1744042333631,75.6,78209.0205,1.8,-0.62501,8e-05,25.30896]
[1744042334024,75.6,78209.0205,1.8,-0.62501,8e-05,25.30896]
[1744042334798,75.6,78237.082,1.8,-0.62291,8e-05,25.36241]
[1744042335799,75.6,78226.2574,1.8,-0.62372,8e-05,25.34176]
[1744042336801,75.58,78238.5432,1.8,-0.62283,8e-05,25.36439]
[1744042337288,75.58,78238.5432,1.8,-0.62283,8e-05,25.36439]
[1744042337801,75.56,78240.0794,1.8,-0.62275,8e-05,25.36658]
[1744042338692,75.56,78240.0794,1.8,-0.62275,8e-05,25.36658]
[1744042338711,75.56,78240.0794,1.8,-0.62276,8e-05,25.36651]
[1744042338913,75.56,78240.0794,1.8,-0.62276,8e-05,25.36651]
[1744042339804,75.54,78250.201,1.8,-0.62203,8e-05,25.38484]
[1744042340395,75.54,78250.201,1.8,-0.62203,8e-05,25.38484]
[1744042340805,75.54,78242.9096,1.8,-0.62259,8e-05,25.37097]
[1744042340967,75.54,78242.9096,1.8,-0.62259,8e-05,25.37097]
[1744042341806,75.53,78228.6035,1.8,-0.62367,8e-05,25.34371]
[1744042342838,75.53,78228.6035,1.8,-0.62367,8e-05,25.34371]
[1744042342901,75.53,78228.6035,1.8,-0.62367,8e-05,25.34371]
[1744042343161,75.52,78228.6035,1.8,-0.62369,8e-05,25.34321]
[1744042344018,75.52,78228.6035,1.8,-0.62369,8e-05,25.34321]
[1744042344178,75.52,78228.6035,1.8,-0.62369,8e-05,25.34321]
[1744042344417,75.52,78228.6035,1.8,-0.62369,8e-05,25.34321]
[1744042344567,75.52,78228.6035,1.8,-0.62369,8e-05,25.34321]
[1744042344626,75.52,78228.6035,1.8,-0.6237,8e-05,25.34312]
[1744042345812,75.52,78224.8009,1.8,-0.62398,8e-05,25.33581]
[1744042346097,75.52,78224.8009,1.8,-0.62398,8e-05,25.33581]
[1744042346813,75.52,78227.2482,1.8,-0.6238,8e-05,25.34043]
[1744042347922,75.5,78224.6844,1.8,-0.62402,8e-05,25.33501]
[1744042348125,75.5,78224.6844,1.8,-0.62402,8e-05,25.33501]
[1744042348375,75.5,78224.6844,1.8,-0.62404,8e-05,25.33464]
[1744042349142,75.5,78224.6844,1.8,-0.62404,8e-05,25.33464]
[1744042349816,75.49,78199.0178,1.8,-0.62598,8e-05,25.28504]
[1744042351221,75.48,78191.8963,1.8,-0.62654,8e-05,25.26731]
[1744042352780,75.48,78191.8963,1.8,-0.62654,8e-05,25.26731]
[1744042352819,75.48,78186.2957,1.8,-0.62697,8e-05,25.25636]
[1744042353820,75.48,78180.401,1.8,-0.62741,8e-05,25.24487]
[1744042354821,75.48,78189.0403,1.8,-0.62676,8e-05,25.26162]
[1744042356823,75.48,78183.8579,1.8,-0.62716,8e-05,25.25141]
[1744042358524,75.48,78183.8579,1.8,-0.62716,8e-05,25.25135]
[1744042358565,75.48,78183.8579,1.8,-0.62716,8e-05,25.25135]
[1744042359192,75.48,78183.8579,1.8,-0.62716,8e-05,25.25135]
[1744042359299,75.48,78183.8579,1.8,-0.62716,8e-05,25.25135]
[1744042359432,75.48,78183.8579,1.8,-0.62716,8e-05,25.25135]
[1744042359795,75.48,78183.8579,1.8,-0.62716,8e-05,25.25135]
[1744042359799,75.48,78183.8579,1.8,-0.62717,8e-05,25.25128]
[1744042360830,75.48,78199.0751,1.8,-0.62602,8e-05,25.28086]
[1744042361121,75.48,78199.0751,1.8,-0.62602,8e-05,25.28086]
[1744042361385,75.48,78199.0751,1.8,-0.62602,8e-05,25.28086]
[1744042361831,75.47,78192.8835,1.8,-0.62649,8e-05,25.2688]
[1744042364834,75.44,78197.7305,1.8,-0.62618,8e-05,25.2769]
[1744042365102,75.44,78197.7305,1.8,-0.62618,8e-05,25.2769]
[1744042365835,75.43,78193.978,1.8,-0.6265,8e-05,25.26887]
[1744042366836,75.41,78187.1789,1.8,-0.62704,8e-05,25.25497]
[1744042367126,75.41,78187.1789,1.8,-0.62704,8e-05,25.25497]
[1744042367837,75.4,78194.082,1.8,-0.62654,8e-05,25.268]
[1744042368772,75.4,78194.082,1.8,-0.62654,8e-05,25.268]
[1744042368791,75.4,78194.082,1.8,-0.62654,8e-05,25.268]
[1744042369839,75.38,78188.4482,1.8,-0.62701,8e-05,25.25604]
[1744042371841,75.37,78171.0569,1.8,-0.62833,8e-05,25.2219]
[1744042371890,75.37,78171.0569,1.8,-0.62833,8e-05,25.2219]
[1744042372842,75.38,78163.219,1.8,-0.62891,8e-05,25.20657]
[1744042375783,75.38,78161.4095,1.8,-0.62904,8e-05,25.20315]
[1744042376846,75.38,78153.8927,1.8,-0.6296,8e-05,25.18842]
[1744042377497,75.38,78153.8927,1.8,-0.6296,8e-05,25.18842]
[1744042377847,75.39,78153.9291,1.8,-0.62959,8e-05,25.18862]
[1744042378252,75.39,78153.9291,1.8,-0.62959,8e-05,25.18862]
[1744042378640,75.39,78153.9291,1.8,-0.62959,8e-05,25.18862]
[1744042378796,75.39,78153.9291,1.8,-0.62959,8e-05,25.18862]
[1744042380155,75.39,78155.2663,1.8,-0.62948,8e-05,25.19142]
[1744042380811,75.39,78155.2663,1.8,-0.62948,8e-05,25.19142]
[1744042380850,75.39,78139.825,1.8,-0.63064,8e-05,25.16084]
[1744042381851,75.39,78127.0322,1.8,-0.6316,8e-05,25.13537]
[1744042383853,75.4,78144.3619,1.8,-0.63029,8e-05,25.17009]
[1744042386628,75.4,78144.3619,1.8,-0.63029,8e-05,25.17016]
[1744042386696,75.4,78144.3619,1.8,-0.63028,8e-05,25.17022]
[1744042387245,75.4,78144.3619,1.8,-0.63028,8e-05,25.17022]
[1744042387783,75.4,78144.3619,1.8,-0.63028,8e-05,25.17028]
[1744042388359,75.4,78144.3619,1.8,-0.63028,8e-05,25.17028]
[1744042388534,75.4,78144.3619,1.8,-0.63028,8e-05,25.17028]
[1744042389634,75.4,78144.3619,1.8,-0.63027,8e-05,25.17044]
[1744042389745,75.43,78144.3619,1.8,-0.63022,8e-05,25.17172]
[1744042390517,75.46,78144.3619,1.8,-0.63017,8e-05,25.17277]
[1744042391810,75.46,78144.3619,1.8,-0.63017,8e-05,25.17277]
[1744042391870,75.48,78218.7419,1.8,-0.62453,8e-05,25.31889]
[1744042392706,75.48,78218.7419,1.8,-0.62453,8e-05,25.31889]
[1744042392735,75.5,78218.7419,1.8,-0.6245,8e-05,25.31973]
[1744042393470,75.5,78218.7419,1.8,-0.6245,8e-05,25.31973]
[1744042393538,75.52,78218.7419,1.8,-0.62445,8e-05,25.32062]
[1744042394190,75.52,78218.7419,1.8,-0.62445,8e-05,25.32062]
[1744042394545,75.54,78218.7419,1.8,-0.62441,8e-05,25.32154]
[1744042395030,75.54,78218.7419,1.8,-0.62441,8e-05,25.32154]
[1744042395151,75.54,78218.7419,1.8,-0.62441,8e-05,25.32154]
[1744042395559,75.56,78218.7419,1.8,-0.62437,8e-05,25.32232]
[1744042396876,75.58,78240.0735,1.8,-0.62274,8e-05,25.36349]
[1744042397877,75.58,78256.2215,1.8,-0.62151,8e-05,25.39429]
[1744042400543,75.54,78257.093,1.8,-0.62153,8e-05,25.39418]
[1744042400580,75.54,78257.093,1.8,-0.62153,8e-05,25.39418]
[1744042400711,75.52,78257.093,1.8,-0.62157,8e-05,25.39337]
[1744042402609,75.47,78257.093,1.8,-0.62166,8e-05,25.39152]
[1744042403356,75.47,78257.093,1.8,-0.62166,8e-05,25.39152]
[1744042403550,75.47,78257.093,1.8,-0.62166,8e-05,25.39152]
[1744042403617,75.45,78257.093,1.8,-0.62171,8e-05,25.39056]
[1744042404528,75.45,78257.093,1.8,-0.62171,8e-05,25.39056]
[1744042404625,75.42,78257.093,1.8,-0.62175,8e-05,25.38964]
[1744042404895,75.42,78257.093,1.8,-0.62175,8e-05,25.38964]
[1744042406640,75.4,78266.2371,1.8,-0.62111,8e-05,25.40591]
[1744042407651,75.4,78266.2371,1.8,-0.62111,8e-05,25.40591]
[1744042407727,75.39,78266.2371,1.8,-0.62112,8e-05,25.40553]
[1744042408654,75.38,78276.6268,1.8,-0.62035,8e-05,25.42471]
[1744042409795,75.38,78276.6268,1.8,-0.62035,8e-05,25.42471]
[1744042409877,75.37,78276.6268,1.8,-0.62037,8e-05,25.42445]
[1744042410409,75.37,78276.6268,1.8,-0.62037,8e-05,25.42445]
[1744042410668,75.36,78276.6268,1.8,-0.62039,8e-05,25.42405]
[1744042411456,75.36,78276.6268,1.8,-0.62039,8e-05,25.42405]
[1744042411675,75.36,78276.6268,1.8,-0.62042,8e-05,25.42009]
[1744042412682,75.35,78283.0844,1.8,-0.61995,8e-05,25.43177]
[1744042413340,75.35,78283.0844,1.8,-0.61995,8e-05,25.43177]
[1744042413689,75.34,78283.0844,1.8,-0.61997,8e-05,25.4314]
[1744042415303,75.34,78280.5042,1.8,-0.62015,8e-05,25.42681]
[1744042415895,75.35,78280.6877,1.8,-0.62013,8e-05,25.42737]
[1744042416098,75.35,78280.6877,1.8,-0.62013,8e-05,25.42737]
[1744042416901,75.35,78276.4777,1.8,-0.62044,8e-05,25.41963]
[1744042418323,75.35,78278.904,1.8,-0.62025,8e-05,25.42429]
[1744042418387,75.35,78278.904,1.8,-0.62025,8e-05,25.42429]
[1744042418740,75.35,78278.904,1.8,-0.62025,8e-05,25.42429]
[1744042419737,75.36,78283.0796,1.8,-0.61993,8e-05,25.43223]
[1744042421036,75.36,78283.0796,1.8,-0.61992,8e-05,25.43231]
[1744042421771,75.36,78283.0796,1.8,-0.61992,8e-05,25.43231]
[1744042422153,75.36,78283.0796,1.8,-0.61992,8e-05,25.43231]
[1744042422780,75.36,78283.0796,1.8,-0.61992,8e-05,25.43231]
[1744042423096,75.36,78283.0796,1.8,-0.61992,8e-05,25.43231]
[1744042423445,75.36,78283.0796,1.8,-0.61992,8e-05,25.43231]
[1744042423594,75.36,78283.0796,1.8,-0.61992,8e-05,25.43231]
[1744042423787,75.36,78283.0796,1.8,-0.61992,8e-05,25.43231]
[1744042424910,75.33,78351.9226,1.8,-0.61475,8e-05,25.5578]
[1744042426277,75.33,78351.9226,1.8,-0.61475,8e-05,25.5578]
[1744042426358,75.33,78351.9226,1.8,-0.61475,8e-05,25.5578]
[1744042426808,75.32,78351.9226,1.8,-0.61478,8e-05,25.55728]
[1744042427913,75.3,78338.6909,1.8,-0.61583,8e-05,25.53247]
[1744042428764,75.3,78338.6909,1.8,-0.61583,8e-05,25.53247]
[1744042429155,75.3,78338.6909,1.8,-0.61583,8e-05,25.53247]
[1744042429185,75.3,78338.6909,1.8,-0.61583,8e-05,25.53247]
[1744042429455,75.3,78338.6909,1.8,-0.61583,8e-05,25.53247]
[1744042429461,75.3,78338.6909,1.8,-0.61583,8e-05,25.53247]
[1744042429604,75.3,78338.6909,1.8,-0.61583,8e-05,25.53247]
[1744042429831,75.29,78338.6909,1.8,-0.61584,8e-05,25.53218]
[1744042430733,75.29,78338.6909,1.8,-0.61584,8e-05,25.53218]
[1744042430788,75.29,78338.6909,1.8,-0.61584,8e-05,25.53218]
[1744042430842,75.28,78338.6909,1.8,-0.61586,8e-05,25.53186]
[1744042430953,75.28,78338.6909,1.8,-0.61586,8e-05,25.53186]
[1744042431917,75.25,78361.9325,1.8,-0.61415,8e-05,25.57289]
[1744042432329,75.25,78361.9325,1.8,-0.61415,8e-05,25.57289]
[1744042432853,75.25,78361.9325,1.8,-0.61415,8e-05,25.57289]
[1744042433061,75.25,78361.9325,1.8,-0.61415,8e-05,25.57289]
[1744042433859,75.23,78361.9325,1.8,-0.61418,8e-05,25.57229]
[1744042437900,75.17,78361.0698,1.8,-0.61435,8e-05,25.56858]
[1744042438897,75.15,78361.0698,1.8,-0.6144,8e-05,25.56776]
[1744042439797,75.15,78361.0698,1.8,-0.6144,8e-05,25.56776]
[1744042440468,75.15,78361.0698,1.8,-0.6144,8e-05,25.56776]
[1744042441919,75.13,78341.9028,1.8,-0.61588,8e-05,25.53247]
[1744042441975,75.13,78341.9028,1.8,-0.61588,8e-05,25.53247]
[1744042443050,75.13,78341.9028,1.8,-0.61588,8e-05,25.53247]
[1744042443227,75.13,78341.9028,1.8,-0.61588,8e-05,25.53247]
[1744042443709,75.13,78341.9028,1.8,-0.61588,8e-05,25.53246]
[1744042444266,75.13,78341.9028,1.8,-0.61588,8e-05,25.53246]
[1744042444790,75.13,78341.9028,1.8,-0.61588,8e-05,25.53246]
[1744042444840,75.13,78341.9028,1.8,-0.61588,8e-05,25.5324]
[1744042445967,75.13,78341.9028,1.8,-0.61588,8e-05,25.5324]
[1744042445932,75.13,78301.6116,1.8,-0.61895,8e-05,25.45806]
[1744042446443,75.13,78301.6116,1.8,-0.61895,8e-05,25.45806]
[1744042446574,75.13,78301.6116,1.8,-0.61896,8e-05,25.45798]
[1744042447934,75.12,78272.1539,1.8,-0.62119,8e-05,25.4027]
[1744042448935,75.12,78249.3048,1.8,-0.62293,8e-05,25.35925]
[1744042451963,75.12,78248.7352,1.8,-0.62298,8e-05,25.35807]
[1744042452149,75.12,78248.7352,1.8,-0.62298,8e-05,25.35807]
[1744042452635,75.12,78248.7352,1.8,-0.62298,8e-05,25.35807]
[1744042453180,75.12,78248.7352,1.8,-0.62298,8e-05,25.35802]
[1744042453300,75.12,78248.7352,1.8,-0.62298,8e-05,25.35802]
[1744042453686,75.12,78248.7352,1.8,-0.62298,8e-05,25.35802]
[1744042453736,75.12,78248.7352,1.8,-0.62298,8e-05,25.35802]
[1744042454410,75.12,78248.7352,1.8,-0.62298,8e-05,25.35802]
[1744042454480,75.11,78248.7352,1.8,-0.623,8e-05,25.35753]
[1744042455942,75.1,78228.977,1.8,-0.6245,8e-05,25.31962]
[1744042456033,75.1,78228.977,1.8,-0.6245,8e-05,25.31962]
[1744042456943,75.1,78222.6942,1.8,-0.62498,8e-05,25.30749]
[1744042458945,75.1,78234.641,1.8,-0.62407,8e-05,25.33046]
[1744042459946,75.09,78241.061,1.8,-0.62361,8e-05,25.34242]
[1744042461026,75.09,78241.061,1.8,-0.62361,8e-05,25.34238]
[1744042461274,75.09,78241.061,1.8,-0.62361,8e-05,25.34238]
[1744042461879,75.09,78241.061,1.8,-0.62361,8e-05,25.34238]
[1744042461948,75.09,78247.1397,1.8,-0.62315,8e-05,25.35397]
[1744042462230,75.09,78247.1397,1.8,-0.62315,8e-05,25.35397]
[1744042463775,75.09,78247.1397,1.8,-0.62315,8e-05,25.35392]
[1744042463834,75.09,78247.1397,1.8,-0.62315,8e-05,25.35386]
[1744042465956,75.09,78273.9326,1.8,-0.62113,8e-05,25.40461]
[1744042466344,75.09,78273.9326,1.8,-0.62113,8e-05,25.40461]
[1744042466523,75.09,78273.9326,1.8,-0.62113,8e-05,25.40461]
[1744042467121,75.08,78283.1043,1.8,-0.62044,8e-05,25.42172]
[1744042468128,75.08,78278.5015,1.8,-0.62079,8e-05,25.41302]
[1744042469338,75.08,78278.5015,1.8,-0.62079,8e-05,25.41302]
[1744042469373,75.08,78278.5015,1.8,-0.6208,8e-05,25.41296]
[1744042471897,75.08,78278.5015,1.8,-0.6208,8e-05,25.41289]
[1744042471964,75.08,78266.4101,1.8,-0.62174,8e-05,25.38628]
[1744042473966,75.06,78257.5953,1.8,-0.62243,8e-05,25.36899]
[1744042475737,75.05,78254.3785,1.8,-0.6227,8e-05,25.3624]
[1744042475773,75.05,78254.3785,1.8,-0.6227,8e-05,25.3624]
[1744042475842,75.04,78254.3785,1.8,-0.62272,8e-05,25.36204]
[1744042477691,75.04,78254.3785,1.8,-0.62272,8e-05,25.362]
[1744042478463,75.04,78254.3785,1.8,-0.62272,8e-05,25.362]
[1744042478469,75.04,78254.3785,1.8,-0.62272,8e-05,25.362]
[1744042478551,75.04,78254.3785,1.8,-0.62272,8e-05,25.362]
[1744042478920,75.04,78254.3785,1.8,-0.62272,8e-05,25.362]
[1744042478599,75.04,78254.3785,1.8,-0.62272,8e-05,25.362]
[1744042479924,75.04,78254.3785,1.8,-0.62272,8e-05,25.362]
[1744042479979,75.04,78219.5698,1.8,-0.62536,8e-05,25.29508]
[1744042480297,75.04,78219.5698,1.8,-0.62536,8e-05,25.29508]
[1744042480647,75.04,78219.5698,1.8,-0.62536,8e-05,25.29508]
[1744042480748,75.02,78219.5698,1.8,-0.62539,8e-05,25.29445]
[1744042481170,75.02,78219.5698,1.8,-0.62539,8e-05,25.29445]
[1744042481982,75.02,78156.2029,1.8,-0.63018,8e-05,25.16978]
[1744042483224,75.03,78158.5084,1.8,-0.63,8e-05,25.17447]
[1744042483485,75.03,78158.5084,1.8,-0.63,8e-05,25.17447]
[1744042483485,75.03,78158.5084,1.8,-0.63,8e-05,25.17447]
[1744042484009,75.03,78158.5084,1.8,-0.63,8e-05,25.17447]
[1744042484691,75.03,78158.5084,1.8,-0.63,8e-05,25.17447]
[1744042485986,75.03,78171.6594,1.8,-0.629,8e-05,25.20085]
[1744042486808,75.03,78171.6594,1.8,-0.629,8e-05,25.20085]
[1744042486941,75.03,78171.6594,1.8,-0.629,8e-05,25.20085]
[1744042487988,75.04,78194.9356,1.8,-0.62723,8e-05,25.24697]
[1744042488989,75.04,78200.1224,1.8,-0.62683,8e-05,25.25714]
[1744042489990,75.04,78205.7685,1.8,-0.6264,8e-05,25.26818]
[1744042491123,75.04,78209.3229,1.8,-0.62613,8e-05,25.27516]
[1744042493900,75.04,78205.6513,1.8,-0.62641,8e-05,25.268]
[1744042494750,75.04,78205.6513,1.8,-0.62641,8e-05,25.26798]
[1744042495996,75.04,78234.9227,1.8,-0.6242,8e-05,25.32466]
[1744042500000,75.04,78227.4942,1.8,-0.62476,8e-05,25.31026]
[1744042500255,75.04,78227.4942,1.8,-0.62476,8e-05,25.31026]
[1744042500376,75.04,78227.4942,1.8,-0.62476,8e-05,25.31026]
[1744042502003,75.04,78215.3224,1.8,-0.62569,8e-05,25.28669]
[1744042502855,75.04,78215.3224,1.8,-0.62569,8e-05,25.28669]
[1744042503069,75.04,78215.3224,1.8,-0.62569,8e-05,25.28669]
[1744042503527,75.04,78215.3224,1.8,-0.62569,8e-05,25.28669]
[1744042503909,75.04,78215.3224,1.8,-0.62569,8e-05,25.28669]
[1744042504553,75.04,78215.3224,1.8,-0.62569,8e-05,25.28669]
[1744042504669,75.04,78215.3224,1.8,-0.62569,8e-05,25.28669]
[1744042506011,75.04,78234.9878,1.8,-0.6242,8e-05,25.32468]
[1744042506052,75.04,78234.9878,1.8,-0.6242,8e-05,25.32468]
[1744042506206,75.04,78234.9878,1.8,-0.6242,8e-05,25.32468]
[1744042506504,75.04,78234.9878,1.8,-0.6242,8e-05,25.32468]
[1744042507012,75.03,78302.7694,1.8,-0.61907,8e-05,25.4527]
[1744042507817,75.03,78302.7694,1.8,-0.61907,8e-05,25.4527]
[1744042507924,75.03,78302.7694,1.8,-0.61907,8e-05,25.4527]
[1744042508006,75.03,78302.7694,1.8,-0.61907,8e-05,25.4527]
[1744042508301,75.03,78302.7694,1.8,-0.61907,8e-05,25.4527]
[1744042508566,75.03,78302.7694,1.8,-0.61907,8e-05,25.4527]
[1744042508595,75.03,78302.7694,1.8,-0.61907,8e-05,25.45274]
[1744042510017,75.02,78271.5403,1.8,-0.62145,8e-05,25.39395]
[1744042510719,75.02,78271.5403,1.8,-0.62145,8e-05,25.3939]
[1744042512021,75.02,78247.4672,1.8,-0.62328,8e-05,25.34805]
[1744042512973,75.02,78247.4672,1.8,-0.62328,8e-05,25.34805]
[1744042513631,75.02,78247.4672,1.8,-0.62328,8e-05,25.34802]
[1744042513684,75.02,78247.4672,1.8,-0.62328,8e-05,25.34802]
[1744042513835,75.02,78247.4672,1.8,-0.62328,8e-05,25.34802]
[1744042513916,75.02,78247.4672,1.8,-0.62328,8e-05,25.34802]
[1744042514465,75.02,78247.4672,1.8,-0.62328,8e-05,25.34802]
[1744042514687,75.02,78247.4672,1.8,-0.62328,8e-05,25.34802]
[1744042514796,75.02,78247.4672,1.8,-0.62328,8e-05,25.34802]
[1744042514803,75.02,78247.4672,1.8,-0.62328,8e-05,25.34802]
[1744042514866,75.02,78247.4672,1.8,-0.62328,8e-05,25.34792]
[1744042515265,75.02,78247.4672,1.8,-0.62328,8e-05,25.34792]
[1744042516025,75.02,78204.5026,1.8,-0.62654,8e-05,25.26482]
[1744042516788,75.02,78204.5026,1.8,-0.62654,8e-05,25.26482]
[1744042516865,75.02,78204.5026,1.8,-0.62654,8e-05,25.26482]
[1744042519516,75.01,78212.6869,1.8,-0.62593,8e-05,25.28057]
[1744042522600,75.01,78214.2299,1.8,-0.62581,8e-05,25.28358]
[1744042522857,75.01,78214.2299,1.8,-0.62581,8e-05,25.28358]
[1744042522913,75.01,78214.2299,1.8,-0.62581,8e-05,25.28358]
[1744042523032,75.01,78213.1481,1.8,-0.6259,8e-05,25.28148]
[1744042523231,75.01,78213.1481,1.8,-0.6259,8e-05,25.28148]
[1744042523545,75.01,78213.1481,1.8,-0.6259,8e-05,25.28148]
[1744042524434,75.01,78213.1481,1.8,-0.6259,8e-05,25.28148]
[1744042524670,75.01,78213.1481,1.8,-0.6259,8e-05,25.28148]
[1744042524915,75.01,78213.1481,1.8,-0.6259,8e-05,25.28148]
[1744042525027,75.01,78213.1481,1.8,-0.6259,8e-05,25.28143]
[1744042525880,75.01,78213.1481,1.8,-0.6259,8e-05,25.28143]
[1744042525922,75.03,78213.1481,1.8,-0.62587,8e-05,25.28201]
[1744042526099,75.03,78213.1481,1.8,-0.62587,8e-05,25.28201]
[1744042527049,75.02,78197.0438,1.8,-0.62709,8e-05,25.25055]
[1744042528582,75.02,78197.0438,1.8,-0.62709,8e-05,25.25052]
[1744042530053,75.03,78173.0668,1.8,-0.6289,8e-05,25.20337]
[1744042531053,75.03,78162.6807,1.8,-0.6297,8e-05,25.17913]
[1744042533060,75.03,78176.3891,1.8,-0.62866,8e-05,25.2065]
[1744042533162,75.03,78176.3891,1.8,-0.62866,8e-05,25.2065]
[1744042533617,75.03,78176.3891,1.8,-0.62866,8e-05,25.2065]
[1744042534252,75.03,78176.3891,1.8,-0.62866,8e-05,25.2065]
[1744042534487,75.03,78176.3891,1.8,-0.62866,8e-05,25.2065]
[1744042534624,75.04,78176.3891,1.8,-0.62865,8e-05,25.20665]
[1744042535571,75.04,78176.3891,1.8,-0.62865,8e-05,25.20665]
[1744042536062,75.05,78219.5125,1.8,-0.62535,8e-05,25.29187]
[1744042538065,75.05,78224.5982,1.8,-0.62498,8e-05,25.3015]
[1744042538369,75.05,78224.5982,1.8,-0.62498,8e-05,25.3015]
[1744042539067,75.04,78217.1119,1.8,-0.62556,8e-05,25.28662]
[1744042540068,75.03,78213.0673,1.8,-0.62588,8e-05,25.27844]
[1744042540118,75.03,78213.0673,1.8,-0.62588,8e-05,25.27844]
[1744042540686,75.03,78213.0673,1.8,-0.62588,8e-05,25.27844]
[1744042541069,75.03,78220.3631,1.8,-0.62534,8e-05,25.29245]
[1744042542878,75.02,78223.7831,1.8,-0.62509,8e-05,25.29888]
[1744042542979,75.02,78223.7831,1.8,-0.62509,8e-05,25.29878]
[1744042543588,75.02,78223.7831,1.8,-0.62509,8e-05,25.29878]
[1744042543689,75.02,78223.7831,1.8,-0.62509,8e-05,25.29878]
[1744042545073,75.0,78218.3596,1.8,-0.62554,8e-05,25.28748]
[1744042545506,75.0,78218.3596,1.8,-0.62554,8e-05,25.28748]
[1744042546074,75.0,78202.83,1.8,-0.62672,8e-05,25.25721]
[1744042547878,75.0,78200.1706,1.8,-0.62692,8e-05,25.25199]
[1744042548021,75.0,78200.1706,1.8,-0.62692,8e-05,25.25199]
[1744042551080,75.0,78214.5873,1.8,-0.62582,8e-05,25.28017]
[1744042552879,75.0,78212.7511,1.8,-0.62596,8e-05,25.27666]
[1744042553082,75.0,78203.373,1.8,-0.62667,8e-05,25.25839]
[1744042554247,75.01,78205.1789,1.8,-0.62653,8e-05,25.26193]
[1744042555084,75.01,78198.6698,1.8,-0.62702,8e-05,25.24923]
[1744042555233,75.01,78198.6698,1.8,-0.62702,8e-05,25.24923]
[1744042556085,75.01,78196.4125,1.8,-0.62719,8e-05,25.24483]
[1744042559116,75.01,78194.398,1.8,-0.62734,8e-05,25.24096]
[1744042559219,75.01,78194.398,1.8,-0.62734,8e-05,25.24096]
[1744042559248,75.01,78194.398,1.8,-0.62734,8e-05,25.24096]
[1744042559803,75.01,78194.398,1.8,-0.62734,8e-05,25.24096]
[1744042560759,75.01,78194.398,1.8,-0.62734,8e-05,25.24096]
[1744042561167,75.01,78194.398,1.8,-0.62734,8e-05,25.24096]
[1744042561185,75.01,78194.398,1.8,-0.62734,8e-05,25.24096]
[1744042560810,75.01,78194.398,1.8,-0.62734,8e-05,25.24096]
[1744042561718,75.01,78194.398,1.8,-0.62734,8e-05,25.24096]
[1744042562182,74.99,78161.1754,1.8,-0.62989,8e-05,25.1745]
[1744042562859,74.99,78161.1754,1.8,-0.62989,8e-05,25.1745]
[1744042562987,74.99,78161.1754,1.8,-0.62989,8e-05,25.1745]
[1744042563346,74.99,78161.1754,1.8,-0.62989,8e-05,25.1745]
[1744042563832,74.99,78161.1754,1.8,-0.62988,8e-05,25.17461]
[1744042564646,74.99,78161.1754,1.8,-0.62988,8e-05,25.17461]
[1744042564897,74.99,78161.1754,1.8,-0.62988,8e-05,25.17461]
[1744042565133,74.99,78161.1754,1.8,-0.62988,8e-05,25.17461]
[1744042565192,74.99,78143.0764,1.8,-0.63125,8e-05,25.13852]
[1744042565305,74.99,78143.0764,1.8,-0.63125,8e-05,25.13852]
[1744042565985,74.99,78143.0764,1.8,-0.63125,8e-05,25.13852]
[1744042566109,75.0,78143.0764,1.8,-0.63124,8e-05,25.13864]
[1744042567244,75.0,78143.0764,1.8,-0.63124,8e-05,25.13877]
[1744042567500,75.0,78143.0764,1.8,-0.63124,8e-05,25.13877]
[1744042567566,75.0,78143.0764,1.8,-0.63124,8e-05,25.13877]
[1744042567676,75.0,78143.0764,1.8,-0.63124,8e-05,25.13877]
[1744042568824,75.0,78143.0764,1.8,-0.63123,8e-05,25.13888]
[1744042569053,75.0,78143.0764,1.8,-0.63123,8e-05,25.13888]
[1744042569174,75.0,78143.0764,1.8,-0.63123,8e-05,25.13897]
[1744042569357,75.0,78143.0764,1.8,-0.63123,8e-05,25.13897]
[1744042569880,75.01,78143.0764,1.8,-0.63122,8e-05,25.13906]
[1744042571031,75.01,78143.0764,1.8,-0.63122,8e-05,25.13906]
[1744042571179,75.01,78143.0764,1.8,-0.63122,8e-05,25.13914]
[1744042571782,75.01,78143.0764,1.8,-0.63122,8e-05,25.13914]
[1744042571908,75.01,78143.0764,1.8,-0.63122,8e-05,25.13914]
[1744042572038,75.01,78143.0764,1.8,-0.63122,8e-05,25.13914]
[1744042572151,75.01,78143.0764,1.8,-0.63122,8e-05,25.13914]
[1744042572679,75.01,78143.0764,1.8,-0.63122,8e-05,25.13914]
[1744042572797,75.01,78143.0764,1.8,-0.63122,8e-05,25.13914]
[1744042573210,75.01,78207.6419,1.8,-0.62633,8e-05,25.26703]
[1744042574499,75.01,78207.6419,1.8,-0.62633,8e-05,25.2671]
[1744042574922,75.01,78207.6419,1.8,-0.62633,8e-05,25.26707]
[1744042575381,75.01,78207.6419,1.8,-0.62633,8e-05,25.26707]
[1744042575929,75.01,78207.6419,1.8,-0.62633,8e-05,25.26707]
[1744042576449,75.01,78207.6419,1.8,-0.62633,8e-05,25.26707]
[1744042576610,75.01,78207.6419,1.8,-0.62633,8e-05,25.26707]
[1744042576688,75.01,78207.6419,1.8,-0.62633,8e-05,25.26707]
[1744042576936,75.01,78207.6419,1.8,-0.62634,8e-05,25.26679]
[1744042577325,75.01,78207.6419,1.8,-0.62634,8e-05,25.26679]
[1744042577947,75.01,78207.6419,1.8,-0.62634,8e-05,25.26677]
[1744042578887,75.01,78207.6419,1.8,-0.62634,8e-05,25.26677]
[1744042579071,75.01,78207.6419,1.8,-0.62634,8e-05,25.26677]
[1744042579222,75.01,78191.626,1.8,-0.62756,8e-05,25.23542]
[1744042579611,75.01,78191.626,1.8,-0.62756,8e-05,25.23542]
[1744042580258,75.01,78191.626,1.8,-0.62756,8e-05,25.23542]
[1744042580227,75.0,78182.988,1.8,-0.62821,8e-05,25.21836]
[1744042580943,75.0,78182.988,1.8,-0.62821,8e-05,25.21836]
[1744042581228,75.0,78169.2825,1.8,-0.62925,8e-05,25.19119]
[1744042581468,75.0,78169.2825,1.8,-0.62925,8e-05,25.19119]
[1744042582228,75.01,78123.2383,1.8,-0.63272,8e-05,25.099]
[1744042582982,75.01,78123.2383,1.8,-0.63272,8e-05,25.09911]
[1744042583989,75.01,78104.942,1.8,-0.63409,8e-05,25.06205]
[1744042586879,75.01,78103.6709,1.8,-0.63418,8e-05,25.05968]
[1744042587010,75.02,78103.6709,1.8,-0.63417,8e-05,25.05979]
[1744042588018,75.02,78107.8635,1.8,-0.63385,8e-05,25.06847]
[1744042589475,75.02,78107.8635,1.8,-0.63384,8e-05,25.06859]
[1744042589525,75.02,78107.8635,1.8,-0.63384,8e-05,25.06859]
[1744042590033,75.02,78107.8635,1.8,-0.63384,8e-05,25.0687]
[1744042590760,75.02,78107.8635,1.8,-0.63384,8e-05,25.0687]
[1744042590775,75.02,78107.8635,1.8,-0.63384,8e-05,25.0687]
[1744042591040,75.03,78107.8635,1.8,-0.63386,8e-05,25.06506]
[1744042591521,75.03,78107.8635,1.8,-0.63386,8e-05,25.06506]
[1744042591653,75.03,78107.8635,1.8,-0.63386,8e-05,25.06506]
[1744042591822,75.03,78107.8635,1.8,-0.63386,8e-05,25.06506]
[1744042591855,75.03,78107.8635,1.8,-0.63386,8e-05,25.06506]
[1744042592248,75.03,78107.8635,1.8,-0.63386,8e-05,25.06506]
[1744042592047,75.03,78107.8635,1.8,-0.63385,8e-05,25.06518]
[1744042592986,75.03,78107.8635,1.8,-0.63385,8e-05,25.06518]
[1744042593054,75.03,78107.8635,1.8,-0.63384,8e-05,25.06533]
[1744042594061,75.03,78081.9289,1.8,-0.63579,8e-05,25.01232]
[1744042597143,75.04,78081.9289,1.8,-0.63578,8e-05,25.0125]
[1744042597204,75.04,78081.9289,1.8,-0.63578,8e-05,25.01259]
[1744042598089,75.04,78081.9289,1.8,-0.63577,8e-05,25.01269]
[1744042600558,75.08,78081.9289,1.8,-0.6357,8e-05,25.01437]
[1744042600910,75.08,78081.9289,1.8,-0.6357,8e-05,25.01437]
[1744042601258,75.1,78081.9289,1.8,-0.63565,8e-05,25.01563]
[1744042601453,75.1,78081.9289,1.8,-0.63565,8e-05,25.01563]
[1744042602119,75.11,78081.9289,1.8,-0.63564,8e-05,25.01578]
[1744042603126,75.11,78096.6797,1.8,-0.63453,8e-05,25.04599]
[1744042604781,75.1,78096.6797,1.8,-0.63454,8e-05,25.04587]
[1744042605140,75.1,78096.6797,1.8,-0.63454,8e-05,25.04581]
[1744042605445,75.1,78096.6797,1.8,-0.63454,8e-05,25.04581]
[1744042606147,75.1,78096.6797,1.8,-0.63454,8e-05,25.04576]
[1744042606730,75.1,78096.6797,1.8,-0.63454,8e-05,25.04576]
[1744042607154,75.1,78096.6797,1.8,-0.63455,8e-05,25.04571]
[1744042608161,75.1,78112.0622,1.8,-0.63339,8e-05,25.07701]
[1744042608946,75.1,78112.0622,1.8,-0.63339,8e-05,25.07701]
[1744042609169,75.1,78112.0622,1.8,-0.63339,8e-05,25.07708]
[1744042610175,75.11,78103.2123,1.8,-0.63404,8e-05,25.05927]
[1744042612189,75.12,78087.3372,1.8,-0.63521,8e-05,25.02745]
[1744042613369,75.13,78087.3372,1.8,-0.63519,8e-05,25.02781]
[1744042614203,75.13,78087.3372,1.8,-0.63518,8e-05,25.0281]
[1744042617225,75.14,78084.8652,1.8,-0.63535,8e-05,25.02354]
[1744042618232,75.15,78099.9329,1.8,-0.63421,8e-05,25.0544]
[1744042619265,75.15,78099.9329,1.8,-0.63421,8e-05,25.0544]
[1744042619270,75.15,78099.0383,1.8,-0.63427,8e-05,25.05266]
[1744042622260,75.16,78088.9421,1.8,-0.635,8e-05,25.03271]
[1744042623267,75.17,78077.9887,1.8,-0.63581,8e-05,25.01059]
[1744042626252,75.18,78077.9422,1.8,-0.63578,8e-05,25.01118]
[1744042626287,75.19,78075.1704,1.8,-0.63598,8e-05,25.00585]
[1744042626560,75.19,78075.1704,1.8,-0.63598,8e-05,25.00585]
[1744042626855,75.19,78075.1704,1.8,-0.63598,8e-05,25.00585]
[1744042627323,75.19,78075.1704,1.8,-0.63598,8e-05,25.00585]
[1744042628142,75.19,78075.1704,1.8,-0.63598,8e-05,25.00585]
[1744042628164,75.2,78075.1704,1.8,-0.63596,8e-05,25.0062]
[1744042629295,75.2,78018.7702,1.8,-0.64018,7e-05,24.889]
[1744042630628,75.2,78019.191,1.8,-0.64014,7e-05,24.89]
[1744042631298,75.2,78024.387,1.8,-0.63975,7e-05,24.901]
[1744042632214,75.2,78024.387,1.8,-0.63975,7e-05,24.901]
[1744042632298,75.21,78036.2024,1.8,-0.63886,7e-05,24.92584]
[1744042633300,75.21,78049.608,1.8,-0.63786,7e-05,24.95384]
[1744042634300,75.21,78065.3194,1.8,-0.63668,7e-05,24.98643]
[1744042636199,75.21,78067.1594,1.8,-0.63654,7e-05,24.99027]
[1744042636258,75.21,78067.1594,1.8,-0.63654,7e-05,24.9903]
[1744042638128,75.21,78067.1594,1.8,-0.63654,7e-05,24.99032]
[1744042638677,75.21,78067.1594,1.8,-0.63653,7e-05,24.99034]
[1744042639221,75.21,78067.1594,1.8,-0.63653,7e-05,24.99034]
[1744042639688,75.21,78067.1594,1.8,-0.63653,7e-05,24.99034]
[1744042639878,75.21,78067.1594,1.8,-0.63653,7e-05,24.99034]
[1744042640973,75.21,78067.1594,1.8,-0.63653,7e-05,24.99034]
[1744042641190,75.21,78067.1594,1.8,-0.63653,7e-05,24.99034]
[1744042641296,75.21,78067.1594,1.8,-0.63653,7e-05,24.99034]
[1744042641311,75.21,78099.4366,1.8,-0.63411,8e-05,25.05648]
[1744042641517,75.21,78099.4366,1.8,-0.63411,8e-05,25.05648]
[1744042641579,75.21,78099.4366,1.8,-0.63411,8e-05,25.05648]
[1744042641871,75.21,78099.4366,1.8,-0.63411,8e-05,25.05648]
[1744042641941,75.21,78099.4366,1.8,-0.63411,8e-05,25.05648]
[1744042642038,75.2,78099.4366,1.8,-0.63413,8e-05,25.05612]
[1744042642403,75.2,78099.4366,1.8,-0.63413,8e-05,25.05612]
[1744042643313,75.17,78158.8491,1.8,-0.62972,8e-05,25.17421]
[1744042643781,75.17,78158.8491,1.8,-0.62972,8e-05,25.17421]
[1744042644266,75.17,78158.8491,1.8,-0.62972,8e-05,25.17421]
[1744042644311,75.16,78158.8491,1.8,-0.62974,8e-05,25.17372]
[1744042644616,75.16,78158.8491,1.8,-0.62974,8e-05,25.17372]
[1744042644965,75.16,78158.8491,1.8,-0.62974,8e-05,25.17372]
[1744042645385,75.15,78158.8491,1.8,-0.62976,8e-05,25.17336]
[1744042645793,75.15,78158.8491,1.8,-0.62976,8e-05,25.17336]
[1744042645899,75.15,78158.8491,1.8,-0.62978,8e-05,25.17297]
[1744042646387,75.15,78158.8491,1.8,-0.62978,8e-05,25.17297]
[1744042646737,75.15,78158.8491,1.8,-0.62978,8e-05,25.17297]
[1744042647100,75.15,78158.8491,1.8,-0.62978,8e-05,25.17297]
[1744042647726,75.14,78158.8491,1.8,-0.62979,8e-05,25.17259]
[1744042647747,75.14,78158.8491,1.8,-0.62979,8e-05,25.17259]
[1744042648209,75.13,78158.8491,1.8,-0.62981,8e-05,25.17219]
[1744042649319,75.12,78137.2193,1.8,-0.63146,8e-05,25.12861]
[1744042650320,75.11,78143.0882,1.8,-0.63104,8e-05,25.13993]
[1744042652000,75.1,78140.2028,1.8,-0.63129,8e-05,25.13002]
[1744042652322,75.09,78140.8502,1.8,-0.63126,8e-05,25.13092]
[1744042653323,75.08,78145.7393,1.8,-0.63091,8e-05,25.14027]
[1744042654035,75.07,78145.7393,1.8,-0.63094,8e-05,25.13969]
[1744042655325,75.05,78164.7856,1.8,-0.62953,8e-05,25.17701]
[1744042656326,75.04,78157.5929,1.8,-0.6301,8e-05,25.16216]
[1744042657330,75.03,78168.4449,1.8,-0.62931,8e-05,25.18306]
[1744042658006,75.03,78168.4449,1.8,-0.62931,8e-05,25.18306]
[1744042658170,75.03,78168.4449,1.8,-0.62931,8e-05,25.18306]
[1744042658508,75.03,78168.4449,1.8,-0.62931,8e-05,25.18306]
[1744042659332,75.03,78175.8778,1.8,-0.62874,8e-05,25.19786]
[1744042660333,75.04,78180.9208,1.8,-0.62834,8e-05,25.20835]
[1744042660695,75.04,78180.9208,1.8,-0.62834,8e-05,25.20835]
[1744042661334,75.05,78187.3127,1.8,-0.62784,8e-05,25.22138]
[1744042662013,75.05,78187.3127,1.8,-0.62784,8e-05,25.22138]
[1744042662202,75.05,78187.3127,1.8,-0.62784,8e-05,25.22138]
[1744042662316,75.07,78187.3127,1.8,-0.6278,8e-05,25.22204]
[1744042662575,75.07,78187.3127,1.8,-0.6278,8e-05,25.22204]
[1744042662825,75.07,78187.3127,1.8,-0.6278,8e-05,25.22204]
[1744042662975,75.07,78187.3127,1.8,-0.6278,8e-05,25.22204]
[1744042663117,75.07,78187.3127,1.8,-0.6278,8e-05,25.22204]
[1744042663620,75.07,78187.3127,1.8,-0.6278,8e-05,25.22204]
[1744042664287,75.07,78187.3127,1.8,-0.6278,8e-05,25.22204]
[1744042664296,75.09,78187.3127,1.8,-0.62775,8e-05,25.22321]
[1744042665043,75.09,78187.3127,1.8,-0.62775,8e-05,25.22321]
[1744042665087,75.09,78187.3127,1.8,-0.62775,8e-05,25.22321]
[1744042667181,75.11,78187.3127,1.8,-0.62771,8e-05,25.224]
[1744042668361,75.11,78058.1554,1.8,-0.63743,8e-05,24.96323]
[1744042668590,75.11,78058.1554,1.8,-0.63743,8e-05,24.96323]
[1744042669023,75.11,78058.1554,1.8,-0.63743,8e-05,24.96323]
[1744042669130,75.11,78058.1554,1.8,-0.63743,8e-05,24.96323]
[1744042669718,75.11,78058.1554,1.8,-0.63743,8e-05,24.96323]
[1744042670279,75.11,78058.1554,1.8,-0.63743,8e-05,24.96323]
[1744042670350,75.12,78058.1554,1.8,-0.63742,8e-05,24.96343]
[1744042671364,75.12,78085.2355,1.8,-0.63539,8e-05,25.01937]
[1744042674315,75.12,78085.8197,1.8,-0.63534,8e-05,25.0207]
[1744042674367,75.12,78084.613,1.8,-0.63543,8e-05,25.01829]
[1744042675320,75.12,78084.613,1.8,-0.63543,8e-05,25.01829]
[1744042675368,75.12,78083.5356,1.8,-0.6355,8e-05,25.01616]
[1744042676369,75.13,78089.5633,1.8,-0.63505,8e-05,25.02858]
[1744042677191,75.13,78089.5633,1.8,-0.63505,8e-05,25.02858]
[1744042677193,75.13,78089.5633,1.8,-0.63505,8e-05,25.02858]
[1744042677873,75.13,78089.5633,1.8,-0.63505,8e-05,25.02864]
[1744042678371,75.13,78086.3724,1.8,-0.63529,8e-05,25.02213]
[1744042679083,75.13,78086.3724,1.8,-0.63529,8e-05,25.02213]
[1744042679087,75.13,78086.3724,1.8,-0.63527,8e-05,25.02239]
[1744042680648,75.14,78087.1441,1.8,-0.6352,8e-05,25.02423]
[1744042681374,75.15,78084.6877,1.8,-0.63536,8e-05,25.01983]
[1744042681458,75.15,78084.6877,1.8,-0.63536,8e-05,25.01983]
[1744042681558,75.15,78084.6877,1.8,-0.63536,8e-05,25.01983]
[1744042681783,75.15,78084.6877,1.8,-0.63536,8e-05,25.01983]
[1744042681936,75.15,78084.6877,1.8,-0.63536,8e-05,25.01983]
[1744042683195,75.15,78084.6877,1.8,-0.63536,8e-05,25.01983]
[1744042683377,75.16,78062.5941,1.8,-0.63701,7e-05,24.97462]
[1744042684377,75.16,78044.1475,1.8,-0.63838,7e-05,24.93643]
[1744042684480,75.16,78044.1475,1.8,-0.63838,7e-05,24.93643]
[1744042684814,75.16,78044.1475,1.8,-0.63838,7e-05,24.93643]
[1744042684909,75.16,78044.1475,1.8,-0.63838,7e-05,24.93643]
[1744042686379,75.16,78023.6359,1.8,-0.63991,7e-05,24.89364]
[1744042686595,75.16,78023.6359,1.8,-0.63991,7e-05,24.89364]
[1744042686786,75.16,78023.6359,1.8,-0.63991,7e-05,24.89364]
[1744042687217,75.16,78023.6359,1.8,-0.63991,7e-05,24.89364]
[1744042687796,75.16,78023.6359,1.8,-0.63991,7e-05,24.89364]
[1744042688384,75.17,78007.4345,1.8,-0.64112,7e-05,24.85954]
[1744042689385,75.17,77998.1958,1.8,-0.64181,7e-05,24.84002]
[1744042691387,75.17,77993.7895,1.8,-0.64213,7e-05,24.83077]
[1744042694107,75.17,77994.2672,1.8,-0.64209,7e-05,24.83191]
[1744042694167,75.17,77994.2672,1.8,-0.64209,7e-05,24.83191]
[1744042694214,75.17,77994.2672,1.8,-0.64209,7e-05,24.83197]
[1744042694690,75.17,77994.2672,1.8,-0.64209,7e-05,24.83197]
[1744042695203,75.17,77994.2672,1.8,-0.64209,7e-05,24.83202]
[1744042695861,75.17,77994.2672,1.8,-0.64209,7e-05,24.83202]
[1744042696394,75.17,77998.2616,1.8,-0.64179,7e-05,24.84057]
[1744042698201,75.18,78000.4841,1.8,-0.64162,7e-05,24.84533]
[1744042698396,75.18,77999.9194,1.8,-0.64166,7e-05,24.84419]
[1744042698784,75.18,77999.9194,1.8,-0.64166,7e-05,24.84419]
[1744042699397,75.18,78001.2164,1.8,-0.64156,7e-05,24.84699]
[1744042699587,75.18,78001.2164,1.8,-0.64156,7e-05,24.84699]
[1744042699972,75.18,78001.2164,1.8,-0.64156,7e-05,24.84699]
[1744042700037,75.18,78001.2164,1.8,-0.64156,7e-05,24.84699]
[1744042701405,75.18,77987.5079,1.8,-0.64258,7e-05,24.81798]
[1744042703440,75.18,77979.261,1.8,-0.64319,7e-05,24.80053]
[1744042704441,75.19,77973.4958,1.8,-0.64361,7e-05,24.78828]
[1744042705046,75.19,77973.4958,1.8,-0.64361,7e-05,24.78828]
[1744042705404,75.19,77973.4958,1.8,-0.64361,7e-05,24.78828]
[1744042705149,75.19,77973.4958,1.8,-0.64361,7e-05,24.78828]
[1744042705673,75.19,77973.4958,1.8,-0.64361,7e-05,24.78828]
[1744042705913,75.19,77973.4958,1.8,-0.64361,7e-05,24.78828]
[1744042706073,75.19,77973.4958,1.8,-0.64361,7e-05,24.78828]
[1744042706443,75.19,77971.9795,1.8,-0.64372,7e-05,24.78513]
[1744042706706,75.19,77971.9795,1.8,-0.64372,7e-05,24.78513]
[1744042707446,75.19,77946.5695,1.8,-0.64561,7e-05,24.73043]
[1744042707927,75.19,77946.5695,1.8,-0.64561,7e-05,24.73049]
[1744042709448,75.19,77918.2183,1.8,-0.64771,7e-05,24.6689]
[1744042709750,75.19,77918.2183,1.8,-0.64771,7e-05,24.6689]
[1744042709803,75.19,77918.2183,1.8,-0.64771,7e-05,24.6689]
[1744042709804,75.19,77918.2183,1.8,-0.64771,7e-05,24.6689]
[1744042710152,75.19,77918.2183,1.8,-0.64771,7e-05,24.6689]
[1744042712818,75.19,77920.7383,1.8,-0.64754,7e-05,24.67078]
[1744042712868,75.19,77920.7383,1.8,-0.64754,7e-05,24.67078]
[1744042713453,75.2,77918.6065,1.8,-0.6477,7e-05,24.66626]
[1744042714389,75.2,77918.6065,1.8,-0.6477,7e-05,24.66626]
[1744042714460,75.2,77918.6065,1.8,-0.6477,7e-05,24.66626]
[1744042715460,75.2,77929.6684,1.8,-0.64687,7e-05,24.6906]
[1744042716461,75.2,77941.2372,1.8,-0.646,7e-05,24.71583]
[1744042716711,75.2,77941.2372,1.8,-0.646,7e-05,24.71583]
[1744042719464,75.21,77946.6661,1.8,-0.64559,7e-05,24.72781]
[1744042721466,75.21,77950.1962,1.8,-0.64532,7e-05,24.73556]
[1744042724469,75.21,77961.753,1.8,-0.64445,7e-05,24.76066]
[1744042724750,75.21,77961.753,1.8,-0.64445,7e-05,24.76066]
[1744042724779,75.21,77961.753,1.8,-0.64445,7e-05,24.76066]
[1744042725006,75.21,77961.753,1.8,-0.64445,7e-05,24.76066]
[1744042725163,75.21,77961.753,1.8,-0.64445,7e-05,24.76066]
[1744042725270,75.21,77961.753,1.8,-0.64445,7e-05,24.76066]
[1744042725365,75.21,77961.753,1.8,-0.64445,7e-05,24.76075]
[1744042725615,75.21,77961.753,1.8,-0.64445,7e-05,24.76075]
[1744042726060,75.21,77961.753,1.8,-0.64445,7e-05,24.76083]
[1744042727239,75.21,77961.753,1.8,-0.64445,7e-05,24.76083]
[1744042727274,75.22,77961.753,1.8,-0.64445,7e-05,24.76088]
[1744042729081,75.25,78009.2044,1.8,-0.64083,7e-05,24.86386]
[1744042729669,75.25,78009.2044,1.8,-0.64083,7e-05,24.86386]
[1744042730246,75.25,78009.2044,1.8,-0.64083,7e-05,24.86386]
[1744042731095,75.28,78039.8605,1.8,-0.63847,7e-05,24.92977]
[1744042732247,75.28,78039.8605,1.8,-0.63847,7e-05,24.92977]
[1744042732406,75.3,78039.8605,1.8,-0.63843,7e-05,24.93059]
[1744042733169,75.3,78039.8605,1.8,-0.63843,7e-05,24.93059]
[1744042733184,75.31,78039.8605,1.8,-0.63842,7e-05,24.93093]
[1744042733982,75.31,78039.8605,1.8,-0.63842,7e-05,24.93093]
[1744042734249,75.31,78039.8605,1.8,-0.63842,7e-05,24.93098]
[1744042735123,75.31,78016.3898,1.8,-0.64016,7e-05,24.8821]
[1744042735563,75.31,78016.3898,1.8,-0.64016,7e-05,24.8821]
[1744042736130,75.32,78016.3898,1.8,-0.64016,7e-05,24.88223]
[1744042737262,75.32,78016.3898,1.8,-0.64016,7e-05,24.88223]
[1744042737363,75.32,78016.3898,1.8,-0.64015,7e-05,24.88233]
[1744042738144,75.32,78020.7039,1.8,-0.63983,7e-05,24.89146]
[1744042741365,75.32,78021.3556,1.8,-0.63978,7e-05,24.89293]
[1744042741391,75.32,78021.3556,1.8,-0.63978,7e-05,24.89293]
[1744042741489,75.32,78011.5068,1.8,-0.64051,7e-05,24.87225]
[1744042742527,75.32,78011.5068,1.8,-0.64051,7e-05,24.87228]
[1744042743179,75.32,78011.5068,1.8,-0.64051,7e-05,24.87231]
[1744042744190,75.32,78006.996,1.8,-0.64084,7e-05,24.86289]
[1744042745926,75.32,78009.6013,1.8,-0.64065,7e-05,24.86841]
[1744042746203,75.33,78009.6013,1.8,-0.64064,7e-05,24.86851]
[1744042746946,75.33,78009.6013,1.8,-0.64064,7e-05,24.86851]
[1744042747210,75.33,78009.6013,1.8,-0.64064,7e-05,24.86861]
[1744042747789,75.33,78009.6013,1.8,-0.64064,7e-05,24.86861]
[1744042748338,75.33,78009.6013,1.8,-0.64064,7e-05,24.86861]
[1744042748440,75.33,78009.6013,1.8,-0.64064,7e-05,24.86864]
[1744042749225,75.33,78017.047,1.8,-0.64008,7e-05,24.88436]
[1744042751819,75.36,78017.5727,1.8,-0.63997,7e-05,24.88698]
[1744042752246,75.38,78017.5727,1.8,-0.63994,7e-05,24.88775]
[1744042753276,75.38,78017.5727,1.8,-0.63994,7e-05,24.88775]
[1744042753473,75.39,78017.5727,1.8,-0.63992,7e-05,24.88835]
[1744042754262,75.39,78017.5727,1.8,-0.6399,7e-05,24.88871]
[1744042755269,75.41,78063.6682,1.8,-0.63643,7e-05,24.98504]
[1744042755999,75.41,78063.6682,1.8,-0.63643,7e-05,24.98504]
[1744042756276,75.42,78063.6682,1.8,-0.63642,7e-05,24.98544]
[1744042757185,75.42,78063.6682,1.8,-0.63642,7e-05,24.98544]
[1744042757498,75.43,78063.6682,1.8,-0.6364,7e-05,24.98589]
[1744042757629,75.43,78063.6682,1.8,-0.6364,7e-05,24.98589]
[1744042758309,75.43,78063.6682,1.8,-0.63638,7e-05,24.9863]
[1744042758860,75.43,78063.6682,1.8,-0.63638,7e-05,24.9863]
[1744042759314,75.44,78063.6682,1.8,-0.63637,7e-05,24.98653]
[1744042760151,75.44,78063.6682,1.8,-0.63637,7e-05,24.98653]
[1744042760321,75.44,78063.6682,1.8,-0.63636,7e-05,24.98672]
[1744042761328,75.45,78063.6682,1.8,-0.63634,7e-05,24.98712]
[1744042762335,75.45,78082.6795,1.8,-0.63492,7e-05,25.0261]
[1744042763702,75.46,78082.6795,1.8,-0.63491,7e-05,25.02631]
[1744042764349,75.46,78082.6795,1.8,-0.6349,7e-05,25.02662]
[1744042765356,75.47,78082.6795,1.8,-0.63487,7e-05,25.02712]
[1744042766363,75.48,78074.3544,1.8,-0.63548,7e-05,25.01048]
[1744042767560,75.49,78074.3544,1.8,-0.63547,7e-05,25.01075]
[1744042768379,75.49,78074.3544,1.8,-0.63546,7e-05,25.01099]
[1744042769386,75.49,78090.5764,1.8,-0.63424,7e-05,25.04416]
[1744042771400,75.5,78090.5764,1.8,-0.63425,7e-05,25.04059]
[1744042772011,75.5,78090.5764,1.8,-0.63425,7e-05,25.04059]
[1744042772407,75.5,78090.5764,1.8,-0.63424,7e-05,25.04083]
[1744042773414,75.51,78117.2647,1.8,-0.63223,7e-05,25.09505]
[1744042775429,75.52,78136.9985,1.8,-0.63073,8e-05,25.13483]
[1744042775548,75.52,78136.9985,1.8,-0.63073,8e-05,25.13483]
[1744042776436,75.54,78136.9985,1.8,-0.6307,7e-05,25.13554]
[1744042778451,75.54,78126.1671,1.8,-0.63151,7e-05,25.11409]
[1744042779458,75.54,78111.9896,1.8,-0.63257,7e-05,25.08571]
[1744042781058,75.54,78111.1247,1.8,-0.63263,7e-05,25.08398]
[1744042781472,75.54,78111.1247,1.8,-0.63263,7e-05,25.08398]
[1744042782481,75.54,78105.3172,1.8,-0.63307,7e-05,25.07228]
[1744042783936,75.54,78105.3172,1.8,-0.63306,7e-05,25.07249]
[1744042784517,75.54,78105.3172,1.8,-0.63306,7e-05,25.07249]
[1744042785815,75.55,78102.8172,1.8,-0.63324,7e-05,25.06769]
[1744042786507,75.55,78102.8172,1.8,-0.63324,7e-05,25.06766]
[1744042787904,75.55,78105.2562,1.8,-0.63305,7e-05,25.07259]
[1744042788521,75.56,78105.2562,1.8,-0.63304,7e-05,25.07291]
[1744042788631,75.56,78105.2562,1.8,-0.63304,7e-05,25.07291]
[1744042789528,75.57,78105.2562,1.8,-0.63302,7e-05,25.07342]
[1744042790535,75.58,78111.0562,1.8,-0.63256,7e-05,25.08565]
[1744042791542,75.59,78106.9442,1.8,-0.63284,7e-05,25.07793]
[1744042792920,75.59,78110.6121,1.8,-0.63256,7e-05,25.08546]
[1744042793008,75.6,78110.6121,1.8,-0.63255,7e-05,25.08571]
[1744042793979,75.6,78110.6121,1.8,-0.63255,7e-05,25.08571]
[1744042794104,75.6,78110.6121,1.8,-0.63255,7e-05,25.08577]
[1744042796002,75.62,78109.9522,1.8,-0.63257,7e-05,25.08506]
[1744042796184,75.62,78109.9522,1.8,-0.63257,7e-05,25.08506]
[1744042797550,75.63,78126.577,1.8,-0.63129,7e-05,25.11917]
[1744042798416,75.63,78126.577,1.8,-0.63129,7e-05,25.11917]
[1744042798551,75.65,78126.8779,1.8,-0.63123,7e-05,25.12047]
[1744042798763,75.65,78126.8779,1.8,-0.63123,7e-05,25.12047]
[1744042798902,75.65,78126.8779,1.8,-0.63123,7e-05,25.12047]
[1744042799519,75.67,78126.8779,1.8,-0.6312,7e-05,25.12118]
[1744042799560,75.67,78126.8779,1.8,-0.6312,7e-05,25.12118]
[1744042799615,75.67,78126.8779,1.8,-0.6312,7e-05,25.12118]
[1744042799945,75.68,78126.8779,1.8,-0.63118,7e-05,25.12175]
[1744042800737,75.68,78126.8779,1.8,-0.63118,7e-05,25.12175]
[1744042801547,75.68,78126.8779,1.8,-0.63118,7e-05,25.12175]
[1744042801560,75.69,78142.4973,1.8,-0.62999,7e-05,25.1532]
[1744042802561,75.68,78143.5526,1.8,-0.62992,7e-05,25.15489]
[1744042802649,75.68,78143.5526,1.8,-0.62992,7e-05,25.15489]
[1744042803561,75.68,78120.7659,1.8,-0.63163,7e-05,25.10963]
[1744042804240,75.68,78120.7659,1.8,-0.63163,7e-05,25.10962]
[1744042806564,75.68,78102.6855,1.8,-0.63298,7e-05,25.07345]
[1744042807489,75.68,78102.6855,1.8,-0.63298,7e-05,25.07348]
[1744042807620,75.68,78102.6855,1.8,-0.63298,7e-05,25.07348]
[1744042808570,75.7,78123.8274,1.8,-0.63137,7e-05,25.11652]
[1744042809102,75.7,78123.8274,1.8,-0.63137,7e-05,25.11652]
[1744042809183,75.7,78123.8274,1.8,-0.63137,7e-05,25.11652]
[1744042809418,75.7,78123.8274,1.8,-0.63137,7e-05,25.11652]
[1744042809189,75.7,78123.8274,1.8,-0.63137,7e-05,25.11652]
[1744042810125,75.7,78123.8274,1.8,-0.63137,7e-05,25.11652]
[1744042810433,75.7,78123.8274,1.8,-0.63137,7e-05,25.11652]
[1744042810459,75.7,78123.8274,1.8,-0.63137,7e-05,25.11652]
[1744042810496,75.71,78123.8274,1.8,-0.63134,7e-05,25.11714]
[1744042810636,75.71,78123.8274,1.8,-0.63134,7e-05,25.11714]
[1744042811574,75.72,78152.8688,1.8,-0.62915,7e-05,25.17493]
[1744042811892,75.72,78152.8688,1.8,-0.62915,7e-05,25.17493]
[1744042812575,75.72,78174.6789,1.8,-0.62751,7e-05,25.21775]
[1744042813031,75.72,78174.6789,1.8,-0.62751,7e-05,25.21775]
[1744042813070,75.72,78174.6789,1.8,-0.62751,7e-05,25.21775]
[1744042814425,75.72,78174.6789,1.8,-0.62751,7e-05,25.21775]
[1744042814485,75.72,78174.6789,1.8,-0.62751,7e-05,25.21785]
[1744042815200,75.72,78174.6789,1.8,-0.62751,7e-05,25.21785]
[1744042815577,75.72,78174.6789,1.8,-0.62751,7e-05,25.21785]
[1744042815259,75.73,78174.6789,1.8,-0.62749,7e-05,25.21809]
[1744042816564,75.73,78174.6789,1.8,-0.62749,7e-05,25.21809]
[1744042816582,75.74,78142.6302,1.8,-0.62988,7e-05,25.15564]
[1744042816959,75.74,78142.6302,1.8,-0.62988,7e-05,25.15564]
[1744042817171,75.74,78142.6302,1.8,-0.62988,7e-05,25.15564]
[1744042817271,75.75,78142.6302,1.8,-0.62985,7e-05,25.15618]
[1744042818615,75.75,78142.6302,1.8,-0.62985,7e-05,25.15618]
[1744042819586,75.77,78149.9533,1.8,-0.62927,7e-05,25.17133]
[1744042820586,75.77,78165.969,1.8,-0.62807,7e-05,25.20282]
[1744042821435,75.77,78165.969,1.8,-0.62807,7e-05,25.20282]
[1744042821590,75.77,78176.7622,1.8,-0.62726,7e-05,25.22382]
[1744042821898,75.77,78176.7622,1.8,-0.62726,7e-05,25.22382]
[1744042822590,75.77,78182.6583,1.8,-0.62682,7e-05,25.23516]
[1744042822926,75.77,78182.6583,1.8,-0.62682,7e-05,25.23516]
[1744042822936,75.77,78182.6583,1.8,-0.62682,7e-05,25.23517]
[1744042824597,75.77,78167.6875,1.8,-0.62794,7e-05,25.20612]
[1744042824938,75.77,78167.6875,1.8,-0.62794,7e-05,25.20612]
[1744042825597,75.77,78158.3977,1.8,-0.62864,7e-05,25.18797]
[1744042826466,75.77,78158.3977,1.8,-0.62864,7e-05,25.18797]
[1744042826564,75.77,78158.3977,1.8,-0.62863,7e-05,25.18821]
[1744042828012,75.77,78158.3977,1.8,-0.62863,7e-05,25.18821]
[1744042828119,75.77,78158.3977,1.8,-0.62863,7e-05,25.18817]
[1744042828949,75.77,78158.3977,1.8,-0.62863,7e-05,25.18817]
[1744042829605,75.77,78119.9647,1.8,-0.6315,7e-05,25.11221]
[1744042830015,75.77,78119.9647,1.8,-0.6315,7e-05,25.11221]
[1744042830598,75.77,78119.9647,1.8,-0.6315,7e-05,25.11221]
[1744042831607,75.76,78072.0582,1.8,-0.63513,7e-05,25.01125]
[1744042832528,75.76,78072.0582,1.8,-0.63513,7e-05,25.01125]
[1744042832608,75.76,78061.4729,1.8,-0.63592,7e-05,24.98967]
[1744042833909,75.76,78061.4729,1.8,-0.63592,7e-05,24.98968]
[1744042834084,75.76,78061.4729,1.8,-0.63592,7e-05,24.98968]
[1744042834306,75.76,78061.4729,1.8,-0.63592,7e-05,24.98968]
[1744042834379,75.76,78061.4729,1.8,-0.63592,7e-05,24.98968]
[1744042834853,75.76,78061.4729,1.8,-0.63592,7e-05,24.98968]
[1744042835026,75.76,78061.4729,1.8,-0.63592,7e-05,24.98968]
[1744042835296,75.76,78061.4729,1.8,-0.63592,7e-05,24.98968]
[1744042835444,75.76,78061.4729,1.8,-0.63592,7e-05,24.98971]
[1744042836410,75.76,78061.4729,1.8,-0.63592,7e-05,24.98971]
[1744042836425,75.76,78061.4729,1.8,-0.63592,7e-05,24.98975]
[1744042837412,75.76,78061.4729,1.8,-0.63592,7e-05,24.98975]
[1744042837493,75.76,78061.4729,1.8,-0.63592,7e-05,24.98975]
[1744042837567,75.76,78061.4729,1.8,-0.63592,7e-05,24.98976]
[1744042838657,75.76,77995.4159,1.8,-0.64083,7e-05,24.85297]
[1744042839658,75.76,77989.2843,1.8,-0.64128,7e-05,24.8401]
[1744042841310,75.76,77990.0116,1.8,-0.64123,7e-05,24.84164]
[1744042841355,75.76,77990.0116,1.8,-0.64123,7e-05,24.84165]
[1744042843662,75.76,78004.0112,1.8,-0.64019,7e-05,24.871]
[1744042847151,75.76,78004.3534,1.8,-0.64016,7e-05,24.87174]
[1744042847252,75.76,78004.3534,1.8,-0.64016,7e-05,24.87172]
[1744042847736,75.76,78004.3534,1.8,-0.64016,7e-05,24.87172]
[1744042848669,75.76,78006.8271,1.8,-0.63998,7e-05,24.87688]
[1744042849134,75.76,78006.8271,1.8,-0.63998,7e-05,24.87688]
[1744042849489,75.76,78006.8271,1.8,-0.63998,7e-05,24.87688]
[1744042849570,75.76,78006.8271,1.8,-0.63998,7e-05,24.87687]
[1744042850671,75.76,77995.5826,1.8,-0.64082,7e-05,24.85333]
[1744042851672,75.76,77985.8587,1.8,-0.64154,7e-05,24.83291]
[1744042852673,75.76,77974.6321,1.8,-0.64237,7e-05,24.80925]
[1744042853211,75.76,77974.6321,1.8,-0.64237,7e-05,24.80925]
[1744042853309,75.76,77974.6321,1.8,-0.64237,7e-05,24.80925]
[1744042853563,75.76,77974.6321,1.8,-0.64237,7e-05,24.80925]
[1744042853674,75.76,77969.9775,1.8,-0.64271,7e-05,24.79943]
[1744042853919,75.76,77969.9775,1.8,-0.64271,7e-05,24.79943]
[1744042854326,75.76,77969.9775,1.8,-0.64271,7e-05,24.79943]
[1744042854496,75.76,77969.9775,1.8,-0.64271,7e-05,24.79943]
[1744042854648,75.76,77969.9775,1.8,-0.64271,7e-05,24.79943]
[1744042855676,75.76,77976.3718,1.8,-0.64224,7e-05,24.81293]
[1744042856539,75.76,77976.3718,1.8,-0.64224,7e-05,24.81293]
[1744042856576,75.76,77976.3718,1.8,-0.64224,7e-05,24.81298]
[1744042856823,75.76,77976.3718,1.8,-0.64224,7e-05,24.81298]
[1744042856984,75.76,77976.3718,1.8,-0.64224,7e-05,24.81298]
[1744042857539,75.76,77976.3718,1.8,-0.64224,7e-05,24.81298]
[1744042857616,75.76,77976.3718,1.8,-0.64224,7e-05,24.813]
[1744042858673,75.76,77976.3718,1.8,-0.64224,7e-05,24.813]
[1744042858079,75.76,77913.7686,1.8,-0.64687,7e-05,24.67905]
[1744042859171,75.76,77913.7686,1.8,-0.64687,7e-05,24.67905]
[1744042859550,75.76,77913.7686,1.8,-0.64687,7e-05,24.67905]
[1744042859609,75.76,77913.7686,1.8,-0.64687,7e-05,24.67905]
[1744042859681,75.76,77918.9892,1.8,-0.64648,7e-05,24.69039]
[1744042860682,75.76,77940.7647,1.8,-0.64487,7e-05,24.7373]
[1744042860842,75.76,77940.7647,1.8,-0.64487,7e-05,24.7373]
[1744042861070,75.76,77940.7647,1.8,-0.64487,7e-05,24.7373]
[1744042861126,75.76,77940.7647,1.8,-0.64487,7e-05,24.7373]
[1744042861171,75.76,77940.7647,1.8,-0.64487,7e-05,24.7373]
[1744042861626,75.76,77940.7647,1.8,-0.64487,7e-05,24.7373]
[1744042861683,75.76,77942.4626,1.8,-0.64474,7e-05,24.74095]
[1744042862394,75.76,77942.4626,1.8,-0.64474,7e-05,24.74098]
[1744042863685,75.77,77916.7211,1.8,-0.64664,7e-05,24.68563]
[1744042864686,75.77,77909.7181,1.8,-0.64716,7e-05,24.67047]
[1744042867116,75.77,77912.6011,1.8,-0.64695,7e-05,24.67671]
[1744042867124,75.77,77912.6011,1.8,-0.64695,7e-05,24.67671]
[1744042867161,75.77,77912.6011,1.8,-0.64695,7e-05,24.67671]
[1744042867925,75.77,77912.6011,1.8,-0.64695,7e-05,24.67675]
[1744042869691,75.77,77936.9217,1.8,-0.64515,7e-05,24.72923]
[1744042869952,75.77,77936.9217,1.8,-0.64515,7e-05,24.72923]
[1744042870050,75.77,77936.9217,1.8,-0.64515,7e-05,24.72923]
[1744042870377,75.77,77936.9217,1.8,-0.64515,7e-05,24.72925]
[1744042871355,75.77,77936.9217,1.8,-0.64515,7e-05,24.72925]
[1744042871435,75.77,77936.9217,1.8,-0.64515,7e-05,24.72925]
[1744042871584,75.77,77936.9217,1.8,-0.64515,7e-05,24.72925]
[1744042871638,75.77,77936.9217,1.8,-0.64515,7e-05,24.72925]
[1744042871767,75.77,77936.9217,1.8,-0.64515,7e-05,24.72925]
[1744042872276,75.77,77936.9217,1.8,-0.64514,7e-05,24.72928]
[1744042872805,75.77,77936.9217,1.8,-0.64514,7e-05,24.72928]
[1744042873391,75.77,77936.9217,1.8,-0.64514,7e-05,24.72928]
[1744042873698,75.77,78013.2259,1.8,-0.63949,7e-05,24.89065]
[1744042875617,75.77,78013.2259,1.8,-0.63949,7e-05,24.8907]
[1744042875700,75.77,78022.4951,1.8,-0.6388,7e-05,24.91]
[1744042876026,75.77,78022.4951,1.8,-0.6388,7e-05,24.91]
[1744042876309,75.77,78022.4951,1.8,-0.6388,7e-05,24.91]
[1744042876899,75.77,78022.4951,1.8,-0.6388,7e-05,24.91]
[1744042877316,75.78,78022.4951,1.8,-0.63878,7e-05,24.91047]
[1744042879330,75.79,78022.4951,1.8,-0.63876,7e-05,24.91089]
[1744042880337,75.79,78051.3733,1.8,-0.63661,7e-05,24.97056]
[1744042882352,75.8,78047.2736,1.8,-0.6369,7e-05,24.9625]
[1744042884159,75.8,78049.9628,1.8,-0.63669,7e-05,24.96818]
[1744042884366,75.81,78049.9628,1.8,-0.63668,7e-05,24.96842]
[1744042885979,75.81,78049.9628,1.8,-0.63667,7e-05,24.9687]
[1744042886032,75.81,78049.9628,1.8,-0.63667,7e-05,24.9687]
[1744042886043,75.81,78049.9628,1.8,-0.63667,7e-05,24.9687]
[1744042886759,75.81,78049.9628,1.8,-0.63667,7e-05,24.9687]
[1744042886380,75.81,78049.9628,1.8,-0.63667,7e-05,24.9687]
[1744042887144,75.81,78049.9628,1.8,-0.63667,7e-05,24.9687]
[1744042887191,75.81,78049.9628,1.8,-0.63667,7e-05,24.9687]
[1744042887713,75.81,78024.1227,1.8,-0.6386,7e-05,24.91516]
[1744042888438,75.81,78024.1227,1.8,-0.6386,7e-05,24.91516]
[1744042888475,75.81,78024.1227,1.8,-0.6386,7e-05,24.91519]
[1744042889650,75.81,78024.1227,1.8,-0.6386,7e-05,24.91519]
[1744042889715,75.81,78036.6781,1.8,-0.63765,7e-05,24.94146]
[1744042889866,75.81,78036.6781,1.8,-0.63765,7e-05,24.94146]
[1744042890408,75.82,78036.6781,1.8,-0.63764,7e-05,24.94178]
[1744042891163,75.82,78036.6781,1.8,-0.63764,7e-05,24.94178]
[1744042891222,75.82,78036.6781,1.8,-0.63764,7e-05,24.94178]
[1744042891622,75.83,78036.6781,1.8,-0.63764,7e-05,24.93842]
[1744042892669,75.83,78036.6781,1.8,-0.63764,7e-05,24.93842]
[1744042892718,75.83,78030.9019,1.8,-0.63807,7e-05,24.9265]
[1744042892852,75.83,78030.9019,1.8,-0.63807,7e-05,24.9265]
[1744042892931,75.83,78030.9019,1.8,-0.63807,7e-05,24.9265]
[1744042893515,75.83,78030.9019,1.8,-0.63807,7e-05,24.9265]
[1744042893574,75.83,78030.9019,1.8,-0.63807,7e-05,24.9265]
[1744042893593,75.83,78030.9019,1.8,-0.63807,7e-05,24.9265]
[1744042893643,75.83,78030.9019,1.8,-0.63807,7e-05,24.9265]
[1744042893696,75.82,78030.9019,1.8,-0.63809,7e-05,24.92599]
[1744042894564,75.82,78030.9019,1.8,-0.63809,7e-05,24.92599]
[1744042894638,75.82,78030.9019,1.8,-0.63809,7e-05,24.92599]
[1744042894679,75.82,78030.9019,1.8,-0.6381,7e-05,24.92591]
[1744042895018,75.82,78030.9019,1.8,-0.6381,7e-05,24.92591]
[1744042895722,75.81,77981.7051,1.8,-0.64175,7e-05,24.82319]
[1744042896723,75.81,77974.9094,1.8,-0.64226,7e-05,24.80881]
[1744042896889,75.81,77974.9094,1.8,-0.64226,7e-05,24.80881]
[1744042896889,75.81,77974.9094,1.8,-0.64226,7e-05,24.80881]
[1744042897466,75.81,77974.9094,1.8,-0.64226,7e-05,24.80877]
[1744042898443,75.81,77974.9094,1.8,-0.64226,7e-05,24.80877]
[1744042898702,75.81,77974.9094,1.8,-0.64226,7e-05,24.80877]
[1744042898726,75.81,77972.3463,1.8,-0.64245,7e-05,24.80335]
[1744042899090,75.81,77972.3463,1.8,-0.64245,7e-05,24.80335]
[1744042899610,75.81,77972.3463,1.8,-0.64245,7e-05,24.80335]
[1744042900490,75.81,77972.3463,1.8,-0.64245,7e-05,24.80333]
[1744042901336,75.81,77972.3463,1.8,-0.64245,7e-05,24.80333]
[1744042901706,75.81,77972.3463,1.8,-0.64245,7e-05,24.80339]
[1744042901955,75.81,77972.3463,1.8,-0.64245,7e-05,24.80339]
[1744042902218,75.81,77972.3463,1.8,-0.64245,7e-05,24.80339]
[1744042902315,75.81,77972.3463,1.8,-0.64245,7e-05,24.80339]
[1744042902732,75.81,77871.3789,1.8,-0.6499,7e-05,24.58573]
[1744042903552,75.81,77871.3789,1.8,-0.6499,7e-05,24.58573]
[1744042904532,75.82,77871.3789,1.8,-0.6499,7e-05,24.58585]
[1744042905735,75.82,77833.9691,1.8,-0.65265,7e-05,24.50309]
[1744042905807,75.82,77833.9691,1.8,-0.65265,7e-05,24.50309]
[1744042905824,75.82,77833.9691,1.8,-0.65265,7e-05,24.50309]
[1744042906541,75.82,77833.9691,1.8,-0.65265,7e-05,24.50312]
[1744042908335,75.82,77833.9691,1.8,-0.65264,7e-05,24.50315]
[1744042908739,75.82,77806.0288,1.8,-0.65469,7e-05,24.44067]
[1744042908950,75.82,77806.0288,1.8,-0.65469,7e-05,24.44067]
[1744042908952,75.82,77806.0288,1.8,-0.65469,7e-05,24.44067]
[1744042909063,75.82,77806.0288,1.8,-0.65469,7e-05,24.44067]
[1744042909424,75.82,77806.0288,1.8,-0.65469,7e-05,24.44067]
[1744042909568,75.82,77806.0288,1.8,-0.65469,7e-05,24.44067]
[1744042910572,75.82,77799.0444,1.8,-0.6552,7e-05,24.42495]
[1744042914111,75.82,77798.55,1.8,-0.65524,7e-05,24.42386]
[1744042914629,75.82,77798.55,1.8,-0.65524,7e-05,24.42386]
[1744042914711,75.82,77798.55,1.8,-0.65524,7e-05,24.42386]
[1744042914833,75.82,77798.55,1.8,-0.65524,7e-05,24.42386]
[1744042915325,75.82,77798.55,1.8,-0.65524,7e-05,24.42386]
[1744042915610,75.82,77798.55,1.8,-0.65524,7e-05,24.42388]
[1744042916617,75.82,77792.2139,1.8,-0.6557,7e-05,24.40969]
[1744042917626,75.82,77749.3353,1.8,-0.65883,7e-05,24.31222]
[1744042918006,75.82,77749.3353,1.8,-0.65883,7e-05,24.31222]
[1744042918632,75.83,77749.3353,1.8,-0.65882,7e-05,24.31236]
[1744042919639,75.83,77742.6211,1.8,-0.65931,7e-05,24.29706]
[1744042922661,75.83,77746.7673,1.8,-0.65899,7e-05,24.30694]
[1744042925700,75.83,77738.6892,1.8,-0.65958,7e-05,24.2885]
[1744042926205,75.83,77738.6892,1.8,-0.65958,7e-05,24.2885]
[1744042926213,75.83,77738.6892,1.8,-0.65958,7e-05,24.2885]
[1744042926707,75.83,77738.6892,1.8,-0.65958,7e-05,24.2885]
[1744042927714,75.84,77710.2473,1.8,-0.66165,7e-05,24.22279]
[1744042928721,75.84,77700.467,1.8,-0.66236,7e-05,24.20009]
[1744042929728,75.84,77695.1096,1.8,-0.66275,7e-05,24.18766]
[1744042930735,75.84,77704.6026,1.8,-0.66206,7e-05,24.2098]
[1744042931872,75.84,77704.2124,1.8,-0.66209,7e-05,24.20889]
[1744042932420,75.84,77704.2124,1.8,-0.66209,7e-05,24.20889]
[1744042932536,75.84,77704.2124,1.8,-0.66209,7e-05,24.20889]
[1744042932755,75.84,77704.2124,1.8,-0.66209,7e-05,24.2089]
[1744042932928,75.84,77704.2124,1.8,-0.66209,7e-05,24.2089]
[1744042933762,75.84,77704.2124,1.8,-0.66208,7e-05,24.20894]
[1744042934769,75.84,77682.706,1.8,-0.66364,7e-05,24.15879]
[1744042934960,75.84,77682.706,1.8,-0.66364,7e-05,24.15879]
[1744042935136,75.84,77682.706,1.8,-0.66364,7e-05,24.15879]
[1744042935776,75.84,77682.706,1.8,-0.66364,7e-05,24.159]
[1744042936469,75.84,77682.706,1.8,-0.66364,7e-05,24.159]
[1744042937557,75.84,77682.706,1.8,-0.66364,7e-05,24.159]
[1744042938794,75.85,77621.4708,1.8,-0.66807,7e-05,24.01429]
[1744042939795,75.85,77609.2849,1.8,-0.66895,7e-05,23.98521]
[1744042940796,75.85,77596.4118,1.8,-0.66987,7e-05,23.95439]
[1744042941797,75.85,77611.2513,1.8,-0.66879,7e-05,23.99028]
[1744042943799,75.85,77620.6337,1.8,-0.66811,7e-05,24.01287]
[1744042944800,75.86,77631.6908,1.8,-0.66731,7e-05,24.03939]
[1744042944844,75.86,77631.6908,1.8,-0.6673,7e-05,24.0395]
[1744042946802,75.86,77643.3034,1.8,-0.66645,7e-05,24.06734]
[1744042947552,75.86,77643.3034,1.8,-0.66645,7e-05,24.06734]
[1744042947652,75.86,77643.3034,1.8,-0.66645,7e-05,24.06734]
[1744042950018,75.87,77643.3034,1.8,-0.66644,7e-05,24.0676]
[1744042950363,75.87,77643.3034,1.8,-0.66644,7e-05,24.0676]
[1744042950474,75.87,77643.3034,1.8,-0.66644,7e-05,24.0676]
[1744042950666,75.87,77643.3034,1.8,-0.66644,7e-05,24.0676]
[1744042950721,75.87,77643.3034,1.8,-0.66644,7e-05,24.0676]
[1744042951375,75.87,77643.3034,1.8,-0.66644,7e-05,24.0676]
[1744042951807,75.87,77656.4226,1.8,-0.66551,7e-05,24.09505]
[1744042951877,75.87,77656.4226,1.8,-0.66551,7e-05,24.09505]
[1744042951898,75.87,77656.4226,1.8,-0.66551,7e-05,24.09505]
[1744042952419,75.87,77656.4226,1.8,-0.66551,7e-05,24.09505]
[1744042952467,75.87,77656.4226,1.8,-0.66551,7e-05,24.09511]
[1744042953809,75.87,77689.9498,1.8,-0.66307,7e-05,24.17392]
[1744042954480,75.87,77689.9498,1.8,-0.66307,7e-05,24.17392]
[1744042954481,75.87,77689.9498,1.8,-0.66307,7e-05,24.17392]
[1744042954508,75.87,77689.9498,1.8,-0.66307,7e-05,24.17392]
[1744042954810,75.87,77707.1791,1.8,-0.66181,7e-05,24.21415]
[1744042956812,75.88,77700.2355,1.8,-0.66231,7e-05,24.1983]
[1744042957022,75.88,77700.2355,1.8,-0.66231,7e-05,24.1983]
[1744042957615,75.88,77700.2355,1.8,-0.66231,7e-05,24.1983]
[1744042958759,75.88,77700.2355,1.8,-0.66231,7e-05,24.19833]
[1744042958760,75.88,77700.2355,1.8,-0.66231,7e-05,24.19833]
[1744042958814,75.88,77700.6783,1.8,-0.66227,7e-05,24.19945]
[1744042959169,75.88,77700.6783,1.8,-0.66227,7e-05,24.19945]
[1744042959815,75.88,77711.7025,1.8,-0.66146,7e-05,24.22527]
[1744042960816,75.88,77707.6144,1.8,-0.66176,7e-05,24.21577]
[1744042961817,75.88,77690.4799,1.8,-0.66301,7e-05,24.17589]
[1744042962818,75.88,77686.702,1.8,-0.66327,7e-05,24.16722]
[1744042964820,75.89,77693.5517,1.8,-0.66277,7e-05,24.18344]
[1744042966488,75.89,77693.9584,1.8,-0.66274,7e-05,24.1844]
[1744042966589,75.89,77693.9584,1.8,-0.66274,7e-05,24.1844]
[1744042967718,75.89,77693.9584,1.8,-0.66274,7e-05,24.1844]
[1744042967774,75.89,77693.9584,1.8,-0.66274,7e-05,24.1844]
[1744042967824,75.89,77696.6871,1.8,-0.66254,7e-05,24.19077]
[1744042970827,75.89,77708.1455,1.8,-0.6617,7e-05,24.21769]
[1744042971828,75.89,77725.4794,1.8,-0.66043,7e-05,24.2579]
[1744042973128,75.89,77723.7835,1.8,-0.66055,7e-05,24.25407]
[1744042973776,75.89,77723.7835,1.8,-0.66055,7e-05,24.25407]
[1744042973826,75.9,77723.7835,1.8,-0.66055,7e-05,24.25416]
[1744042975832,75.9,77727.5785,1.8,-0.66027,7e-05,24.26309]
[1744042977834,75.9,77723.2006,1.8,-0.66058,7e-05,24.25323]
[1744042980837,75.9,77705.4836,1.8,-0.66187,7e-05,24.21221]
[1744042981838,75.9,77689.8724,1.8,-0.663,7e-05,24.17587]
[1744042981976,75.9,77689.8724,1.8,-0.663,7e-05,24.17587]
[1744042982541,75.9,77689.8724,1.8,-0.663,7e-05,24.17587]
[1744042982630,75.9,77689.8724,1.8,-0.663,7e-05,24.17591]
[1744042983422,75.9,77689.8724,1.8,-0.663,7e-05,24.17591]
[1744042983556,75.9,77689.8724,1.8,-0.663,7e-05,24.17591]
[1744042983583,75.9,77689.8724,1.8,-0.663,7e-05,24.17591]
[1744042984160,75.9,77689.8724,1.8,-0.663,7e-05,24.17591]
[1744042984841,75.91,77650.2488,1.8,-0.66587,7e-05,24.08298]
[1744042985842,75.91,77641.4837,1.8,-0.6665,7e-05,24.06234]
[1744042986686,75.91,77641.4837,1.8,-0.6665,7e-05,24.06234]
[1744042986687,75.91,77641.4837,1.8,-0.6665,7e-05,24.06234]
[1744042986741,75.91,77641.4837,1.8,-0.6665,7e-05,24.06234]
[1744042986792,75.91,77641.4837,1.8,-0.66649,7e-05,24.06247]
[1744042988179,75.91,77641.4837,1.8,-0.66649,7e-05,24.0626]
[1744042988231,75.91,77641.4837,1.8,-0.66649,7e-05,24.0626]
[1744042988313,75.91,77641.4837,1.8,-0.66649,7e-05,24.0626]
[1744042989253,75.91,77641.4837,1.8,-0.66649,7e-05,24.0626]
[1744042989846,75.92,77644.8383,1.8,-0.66624,7e-05,24.07081]
[1744042990847,75.92,77653.6722,1.8,-0.66559,7e-05,24.09179]
[1744042993851,75.92,77648.3164,1.8,-0.66597,7e-05,24.07941]
[1744042994852,75.92,77640.376,1.8,-0.66654,7e-05,24.06072]
[1744042996854,75.92,77645.5921,1.8,-0.66616,7e-05,24.07309]
[1744042998856,75.92,77640.6561,1.8,-0.66653,7e-05,24.06119]
[1744042999798,75.92,77640.6561,1.8,-0.66653,7e-05,24.06119]
[1744042999860,75.92,77630.1545,1.8,-0.66729,7e-05,24.03616]
[1744042999978,75.92,77630.1545,1.8,-0.66729,7e-05,24.03616]
[1744043000244,75.92,77630.1545,1.8,-0.66729,7e-05,24.03616]
[1744043001242,75.92,77630.1545,1.8,-0.66729,7e-05,24.03616]
[1744043001863,75.92,77593.5459,1.8,-0.66994,7e-05,23.94852]
[1744043005963,75.92,77592.126,1.8,-0.67004,7e-05,23.94504]
[1744043006784,75.92,77592.126,1.8,-0.67004,7e-05,23.94504]
[1744043006845,75.92,77592.126,1.8,-0.67004,7e-05,23.94504]
[1744043006863,75.92,77592.126,1.8,-0.67004,7e-05,23.94504]
[1744043007868,75.92,77620.6769,1.8,-0.66798,7e-05,24.01338]
[1744043008869,75.91,77635.0871,1.8,-0.66694,7e-05,24.0476]
[1744043009870,75.91,77627.4701,1.8,-0.6675,7e-05,24.02941]
[1744043010871,75.91,77618.7754,1.8,-0.66813,7e-05,24.00861]
[1744043012875,75.91,77606.3799,1.8,-0.66905,7e-05,23.97503]
[1744043013876,75.91,77593.3398,1.8,-0.66999,7e-05,23.94369]
[1744043014877,75.91,77584.131,1.8,-0.67066,7e-05,23.9215]
[1744043016879,75.91,77590.4367,1.8,-0.6702,7e-05,23.93669]
[1744043018881,75.91,77583.1661,1.8,-0.67073,7e-05,23.91916]
[1744043019207,75.91,77583.1661,1.8,-0.67073,7e-05,23.91916]
[1744043019266,75.91,77583.1661,1.8,-0.67073,7e-05,23.91916]
[1744043019882,75.91,77587.6982,1.8,-0.6704,7e-05,23.93009]
[1744043021884,75.91,77581.8229,1.8,-0.67082,7e-05,23.91592]
[1744043023886,75.91,77588.1827,1.8,-0.67037,7e-05,23.93127]
[1744043024887,75.91,77592.2373,1.8,-0.67007,7e-05,23.94103]
[1744043025888,75.91,77596.1713,1.8,-0.66979,7e-05,23.95048]
[1744043030893,75.91,77598.2475,1.8,-0.66964,7e-05,23.95537]
[1744043032895,75.91,77603.8941,1.8,-0.66924,7e-05,23.96888]
[1744043033896,75.91,77609.6426,1.8,-0.66882,7e-05,23.98262]
[1744043036437,75.91,77608.8106,1.8,-0.66889,7e-05,23.98054]
[1744043036473,75.91,77608.8106,1.8,-0.66889,7e-05,23.98054]
[1744043036501,75.91,77608.8106,1.8,-0.66889,7e-05,23.98054]
[1744043038042,75.91,77608.8106,1.8,-0.66889,7e-05,23.98054]
[1744043038490,75.91,77608.8106,1.8,-0.66889,7e-05,23.98048]
[1744043038717,75.91,77608.8106,1.8,-0.66889,7e-05,23.98048]
[1744043038832,75.91,77608.8106,1.8,-0.66889,7e-05,23.98048]
[1744043038948,75.9,77608.8106,1.8,-0.66889,7e-05,23.9804]
[1744043039971,75.91,77699.211,1.8,-0.66233,7e-05,24.19414]
[1744043040972,75.91,77706.6433,1.8,-0.66178,7e-05,24.21163]
[1744043041167,75.91,77706.6433,1.8,-0.66178,7e-05,24.21163]
[1744043041979,75.91,77712.5817,1.8,-0.66135,7e-05,24.22552]
[1744043043988,75.91,77713.1262,1.8,-0.6613,7e-05,24.2269]
[1744043044067,75.91,77713.1262,1.8,-0.6613,7e-05,24.2269]
[1744043044986,75.92,77728.4729,1.8,-0.66018,7e-05,24.26244]
[1744043045237,75.92,77728.4729,1.8,-0.66018,7e-05,24.26244]
[1744043045241,75.92,77728.4729,1.8,-0.66018,7e-05,24.26244]
[1744043045987,75.92,77750.5727,1.8,-0.65857,7e-05,24.31329]
[1744043048632,75.92,77740.3228,1.8,-0.65931,7e-05,24.2899]
[1744043049994,75.92,77722.4277,1.8,-0.66061,7e-05,24.24887]
[1744043051996,75.92,77717.9258,1.8,-0.66093,7e-05,24.23858]
[1744043055651,75.93,77718.6343,1.8,-0.66088,7e-05,24.24032]
[1744043056658,75.93,77706.265,1.8,-0.66178,7e-05,24.2117]
[1744043057739,75.93,77706.265,1.8,-0.66178,7e-05,24.2117]
[1744043057957,75.93,77706.265,1.8,-0.66178,7e-05,24.2117]
[1744043058749,75.93,77706.265,1.8,-0.66178,7e-05,24.2117]
[1744043058842,75.93,77706.265,1.8,-0.66178,7e-05,24.2117]
[1744043058978,75.93,77706.265,1.8,-0.66178,7e-05,24.2117]
[1744043059010,75.93,77736.7263,1.8,-0.65955,7e-05,24.28228]
[1744043059692,75.93,77736.7263,1.8,-0.65955,7e-05,24.28235]
[1744043060700,75.93,77758.3504,1.8,-0.65797,7e-05,24.33191]
[1744043061708,75.93,77770.5886,1.8,-0.65707,7e-05,24.35994]
[1744043062731,75.93,77770.5886,1.8,-0.65707,7e-05,24.35994]
[1744043064728,75.94,77793.3985,1.8,-0.65539,7e-05,24.41181]
[1744043065735,75.94,77789.5415,1.8,-0.65567,7e-05,24.40317]
[1744043067985,75.94,77792.7052,1.8,-0.65544,7e-05,24.41042]
[1744043068064,75.94,77789.8517,1.8,-0.65564,7e-05,24.40398]
[1744043068366,75.94,77789.8517,1.8,-0.65564,7e-05,24.40398]
[1744043068984,75.94,77789.8517,1.8,-0.65564,7e-05,24.40398]
[1744043069019,75.96,77789.8517,1.8,-0.65561,7e-05,24.40487]
[1744043069077,75.96,77789.8517,1.8,-0.65561,7e-05,24.40487]
[1744043069766,75.96,77789.8517,1.8,-0.65559,7e-05,24.40536]
[1744043070282,75.96,77789.8517,1.8,-0.65559,7e-05,24.40536]
[1744043071035,75.97,77864.705,1.8,-0.65011,7e-05,24.56864]
[1744043071780,75.97,77864.705,1.8,-0.6501,7e-05,24.56874]
[1744043072881,75.97,77864.705,1.8,-0.6501,7e-05,24.56874]
[1744043073037,75.97,77885.4284,1.8,-0.64858,7e-05,24.61406]
[1744043074290,75.97,77885.4284,1.8,-0.64858,7e-05,24.61406]
[1744043075210,75.98,77883.6584,1.8,-0.64871,7e-05,24.61032]
[1744043075793,75.98,77883.6584,1.8,-0.64871,7e-05,24.61032]
[1744043076097,75.98,77883.6584,1.8,-0.64871,7e-05,24.61032]
[1744043075945,75.98,77883.6584,1.8,-0.64871,7e-05,24.61032]
[1744043076414,75.98,77883.6584,1.8,-0.64871,7e-05,24.61032]
[1744043076718,75.98,77883.6584,1.8,-0.64871,7e-05,24.61032]
[1744043076816,75.98,77883.6584,1.8,-0.6487,7e-05,24.61051]
[1744043077086,75.98,77883.6584,1.8,-0.6487,7e-05,24.61051]
[1744043078372,75.98,77883.6584,1.8,-0.6487,7e-05,24.61046]
[1744043078516,75.98,77883.6584,1.8,-0.6487,7e-05,24.61046]
[1744043079043,75.98,77976.324,1.8,-0.64186,7e-05,24.80913]
[1744043080016,75.98,77976.324,1.8,-0.64186,7e-05,24.80913]
[1744043080017,75.98,77976.324,1.8,-0.64187,7e-05,24.8088]
[1744043080845,75.97,77958.8754,1.8,-0.64316,7e-05,24.77188]
[1744043081852,75.97,77943.4729,1.8,-0.64431,7e-05,24.73894]
[1744043082859,75.97,77950.9853,1.8,-0.64377,7e-05,24.75466]
[1744043083866,75.96,77955.5759,1.8,-0.64344,7e-05,24.76402]
[1744043084679,75.96,77955.5759,1.8,-0.64344,7e-05,24.76402]
[1744043084730,75.96,77955.5759,1.8,-0.64344,7e-05,24.76402]
[1744043084732,75.96,77955.5759,1.8,-0.64344,7e-05,24.76402]
[1744043084732,75.96,77955.5759,1.8,-0.64344,7e-05,24.76402]
[1744043084873,75.95,77955.5759,1.8,-0.64345,7e-05,24.76383]
[1744043085079,75.95,77955.5759,1.8,-0.64345,7e-05,24.76383]
[1744043085880,75.95,77955.5759,1.8,-0.64346,7e-05,24.76354]
[1744043089474,75.93,77955.2721,1.8,-0.64352,7e-05,24.76215]
[1744043089495,75.93,77955.2721,1.8,-0.64352,7e-05,24.76215]
[1744043089555,75.93,77955.2721,1.8,-0.64352,7e-05,24.76215]
[1744043089908,75.93,77955.2721,1.8,-0.64352,7e-05,24.76203]
[1744043090892,75.93,77955.2721,1.8,-0.64352,7e-05,24.76203]
[1744043090915,75.93,77955.2721,1.8,-0.64352,7e-05,24.76203]
[1744043091922,75.93,77941.784,1.8,-0.64452,7e-05,24.73328]
[1744043092929,75.93,77934.3412,1.8,-0.64507,7e-05,24.71736]
[1744043093116,75.93,77934.3412,1.8,-0.64507,7e-05,24.71736]
[1744043093169,75.93,77934.3412,1.8,-0.64507,7e-05,24.71736]
[1744043093378,75.93,77934.3412,1.8,-0.64507,7e-05,24.71736]
[1744043093655,75.93,77934.3412,1.8,-0.64507,7e-05,24.71736]
[1744043093936,75.93,77934.3412,1.8,-0.64507,7e-05,24.71734]
[1744043094943,75.93,77929.0314,1.8,-0.64546,7e-05,24.70597]
[1744043095951,75.93,77937.975,1.8,-0.6448,7e-05,24.72511]
[1744043096958,75.93,77942.1667,1.8,-0.64449,7e-05,24.73406]
[1744043101996,75.93,77937.2896,1.8,-0.64485,7e-05,24.72365]
[1744043103003,75.93,77940.926,1.8,-0.64459,7e-05,24.73131]
[1744043104021,75.93,77948.344,1.8,-0.64405,7e-05,24.74697]
[1744043104821,75.93,77948.344,1.8,-0.64405,7e-05,24.74697]
[1744043105021,75.93,77948.344,1.8,-0.64405,7e-05,24.74697]
[1744043105342,75.93,77948.344,1.8,-0.64405,7e-05,24.74697]
[1744043106027,75.93,77948.344,1.8,-0.64404,7e-05,24.74719]
[1744043107034,75.92,77963.8824,1.8,-0.64291,7e-05,24.77974]
[1744043107527,75.92,77963.8824,1.8,-0.64291,7e-05,24.77974]
[1744043107838,75.92,77963.8824,1.8,-0.64291,7e-05,24.77974]
[1744043108044,75.92,77963.8824,1.8,-0.64291,7e-05,24.77974]
[1744043108528,75.92,77963.8824,1.8,-0.64291,7e-05,24.77974]
[1744043109052,75.92,77963.8824,1.8,-0.64291,7e-05,24.77974]
[1744043109679,75.92,77963.8824,1.8,-0.64291,7e-05,24.77974]
[1744043110066,75.93,77963.8824,1.8,-0.64289,7e-05,24.7801]
[1744043111073,75.92,77963.8824,1.8,-0.64291,7e-05,24.7796]
[1744043112033,75.92,77963.8824,1.8,-0.64291,7e-05,24.7796]
[1744043112373,75.91,77963.8824,1.8,-0.64293,7e-05,24.77926]
[1744043112762,75.91,77963.8824,1.8,-0.64293,7e-05,24.77926]
[1744043113221,75.91,77963.8824,1.8,-0.64293,7e-05,24.77926]
[1744043113419,75.91,77963.8824,1.8,-0.64293,7e-05,24.77926]
[1744043113774,75.91,77963.8824,1.8,-0.64293,7e-05,24.77926]
[1744043113865,75.91,77963.8824,1.8,-0.64293,7e-05,24.77926]
[1744043113916,75.9,77963.8824,1.8,-0.64295,7e-05,24.77864]
[1744043114271,75.9,77963.8824,1.8,-0.64295,7e-05,24.77864]
[1744043114335,75.9,77963.8824,1.8,-0.64295,7e-05,24.77864]
[1744043115109,75.89,78014.9516,1.8,-0.63918,7e-05,24.88538]
[1744043115962,75.89,78014.9516,1.8,-0.63918,7e-05,24.88538]
[1744043116202,75.89,78014.9516,1.8,-0.63919,7e-05,24.88531]
[1744043116468,75.89,78014.9516,1.8,-0.63919,7e-05,24.88531]
[1744043116942,75.89,78014.9516,1.8,-0.63919,7e-05,24.88531]
[1744043117151,75.88,78014.9516,1.8,-0.63921,7e-05,24.88485]
[1744043117316,75.88,78014.9516,1.8,-0.63921,7e-05,24.88485]
[1744043118111,75.87,78020.9072,1.8,-0.63878,7e-05,24.89676]
[1744043119103,75.87,78020.9072,1.8,-0.63878,7e-05,24.89676]
[1744043119112,75.88,78029.2978,1.8,-0.63815,7e-05,24.91427]
[1744043119231,75.88,78029.2978,1.8,-0.63815,7e-05,24.91427]
[1744043120113,75.87,78044.2024,1.8,-0.63705,7e-05,24.94489]
[1744043120459,75.87,78044.2024,1.8,-0.63705,7e-05,24.94489]
[1744043120532,75.86,78044.2024,1.8,-0.63707,7e-05,24.94444]
[1744043121572,75.86,78044.2024,1.8,-0.63707,7e-05,24.94444]
[1744043121616,75.86,78044.2024,1.8,-0.63707,7e-05,24.94444]
[1744043121661,75.86,78044.2024,1.8,-0.63707,7e-05,24.94444]
[1744043121722,75.86,78044.2024,1.8,-0.63707,7e-05,24.9443]
[1744043122688,75.86,78044.2024,1.8,-0.63707,7e-05,24.9443]
[1744043122764,75.85,78044.2024,1.8,-0.6371,7e-05,24.94369]
[1744043124075,75.85,78044.2024,1.8,-0.6371,7e-05,24.94369]
[1744043124118,75.85,78041.957,1.8,-0.63727,7e-05,24.93906]
[1744043124294,75.85,78041.957,1.8,-0.63727,7e-05,24.93906]
[1744043125118,75.83,78070.3828,1.8,-0.63518,7e-05,24.99653]
[1744043125767,75.83,78070.3828,1.8,-0.63518,7e-05,24.99653]
[1744043125850,75.83,78070.3828,1.8,-0.63518,7e-05,24.99653]
[1744043127120,75.82,78066.3599,1.8,-0.6355,7e-05,24.98781]
[1744043128121,75.82,78058.463,1.8,-0.63609,7e-05,24.97175]
[1744043128706,75.82,78058.463,1.8,-0.63609,7e-05,24.97175]
[1744043128755,75.82,78058.463,1.8,-0.63609,7e-05,24.97175]
[1744043129290,75.82,78058.463,1.8,-0.63609,7e-05,24.97175]
[1744043129578,75.82,78058.463,1.8,-0.63609,7e-05,24.97175]
[1744043130125,75.82,78074.7273,1.8,-0.63489,7e-05,25.00445]
[1744043130180,75.82,78074.7273,1.8,-0.63489,7e-05,25.00445]
[1744043130262,75.82,78074.7273,1.8,-0.63489,7e-05,25.00445]
[1744043131315,75.82,78074.7273,1.8,-0.63489,7e-05,25.00445]
[1744043131440,75.82,78074.7273,1.8,-0.63489,7e-05,25.00445]
[1744043132127,75.82,78087.2407,1.8,-0.63397,7e-05,25.02624]
[1744043132227,75.82,78087.2407,1.8,-0.63397,7e-05,25.02624]
[1744043132560,75.82,78087.2407,1.8,-0.63397,7e-05,25.02624]
[1744043133128,75.82,78099.2369,1.8,-0.63308,7e-05,25.05027]
[1744043133844,75.82,78099.2369,1.8,-0.63308,7e-05,25.05027]
[1744043133922,75.81,78099.2369,1.8,-0.63309,7e-05,25.05015]
[1744043135130,75.81,78114.6731,1.8,-0.63195,7e-05,25.08072]
[1744043137034,75.8,78114.6731,1.8,-0.63196,7e-05,25.08049]
[1744043137037,75.8,78114.6731,1.8,-0.63197,7e-05,25.0803]
[1744043137224,75.8,78114.6731,1.8,-0.63197,7e-05,25.0803]
[1744043138042,75.8,78114.6731,1.8,-0.63197,7e-05,25.0803]
[1744043138133,75.79,78099.6314,1.8,-0.6331,7e-05,25.05004]
[1744043138319,75.79,78099.6314,1.8,-0.6331,7e-05,25.05004]
[1744043138425,75.79,78099.6314,1.8,-0.63311,7e-05,25.04975]
[1744043139336,75.78,78087.6389,1.8,-0.63403,7e-05,25.02505]
[1744043140343,75.77,78081.4017,1.8,-0.63451,7e-05,25.01223]
[1744043143083,75.77,78082.4569,1.8,-0.63443,7e-05,25.01425]
[1744043143138,75.77,78079.0112,1.8,-0.6347,7e-05,25.00711]
[1744043143609,75.77,78079.0112,1.8,-0.6347,7e-05,25.00711]
[1744043143622,75.76,78079.0112,1.8,-0.6347,7e-05,25.00697]
[1744043144897,75.76,78079.0112,1.8,-0.6347,7e-05,25.00697]
[1744043145003,75.76,78079.0112,1.8,-0.6347,7e-05,25.00697]
[1744043145010,75.76,78079.0112,1.8,-0.6347,7e-05,25.00697]
[1744043145133,75.76,78079.0112,1.8,-0.63471,7e-05,25.00681]
[1744043145288,75.76,78079.0112,1.8,-0.63471,7e-05,25.00681]
[1744043146142,75.76,78078.727,1.8,-0.63474,7e-05,25.00609]
[1744043146213,75.76,78078.727,1.8,-0.63474,7e-05,25.00609]
[1744043146317,75.76,78078.727,1.8,-0.63474,7e-05,25.00609]
[1744043146522,75.76,78078.727,1.8,-0.63474,7e-05,25.00609]
[1744043147143,75.74,78066.0193,1.8,-0.63571,7e-05,24.9796]
[1744043147762,75.74,78066.0193,1.8,-0.63571,7e-05,24.9796]
[1744043148095,75.74,78066.0193,1.8,-0.63571,7e-05,24.9796]
[1744043148109,75.74,78066.0193,1.8,-0.63572,7e-05,24.97935]
[1744043148400,75.75,78041.6587,1.8,-0.63752,7e-05,24.92981]
[1744043149780,75.75,78041.6587,1.8,-0.63752,7e-05,24.92981]
[1744043149785,75.75,78041.6587,1.8,-0.63752,7e-05,24.92981]
[1744043149849,75.76,78041.6587,1.8,-0.6375,7e-05,24.93029]
[1744043151152,75.76,78030.6136,1.8,-0.63831,7e-05,24.90773]
[1744043151554,75.76,78030.6136,1.8,-0.63831,7e-05,24.90773]
[1744043152152,75.76,78043.1282,1.8,-0.63738,7e-05,24.93362]
[1744043152430,75.76,78043.1282,1.8,-0.63738,7e-05,24.93361]
[1744043153787,75.76,78043.1282,1.8,-0.63738,7e-05,24.93361]
[1744043153816,75.76,78043.1282,1.8,-0.63738,7e-05,24.93361]
[1744043153824,75.76,78043.1282,1.8,-0.63738,7e-05,24.93361]
[1744043153859,75.76,78043.1282,1.8,-0.63738,7e-05,24.9335]
[1744043154444,75.76,78075.5748,1.8,-0.63497,7e-05,24.99969]
[1744043155236,75.76,78075.5748,1.8,-0.63497,7e-05,24.99969]
[1744043155710,75.75,78075.5748,1.8,-0.63498,7e-05,24.99957]
[1744043156515,75.75,78075.5748,1.8,-0.63498,7e-05,24.99957]
[1744043157016,75.75,78075.5748,1.8,-0.63498,7e-05,24.99957]
[1744043157088,75.75,78075.5748,1.8,-0.63498,7e-05,24.99941]
[1744043158472,75.75,78090.3202,1.8,-0.63389,7e-05,25.02919]
[1744043159624,75.74,78090.3202,1.8,-0.6339,7e-05,25.02884]
[1744043160722,75.74,78090.3202,1.8,-0.6339,7e-05,25.02884]
[1744043161169,75.73,78115.5652,1.8,-0.63203,7e-05,25.07928]
[1744043163508,75.72,78112.4255,1.8,-0.63229,7e-05,25.0724]
[1744043164516,75.72,78102.8041,1.8,-0.63301,7e-05,25.05305]
[1744043165522,75.72,78099.0412,1.8,-0.63329,7e-05,25.04547]
[1744043166966,75.72,78099.0412,1.8,-0.63329,7e-05,25.04547]
[1744043166975,75.72,78099.0412,1.8,-0.63329,7e-05,25.04549]
[1744043167415,75.72,78099.0412,1.8,-0.63329,7e-05,25.04549]
[1744043167771,75.72,78099.0412,1.8,-0.63329,7e-05,25.04549]
[1744043167935,75.72,78099.0412,1.8,-0.63329,7e-05,25.04549]
[1744043168074,75.72,78099.0412,1.8,-0.63329,7e-05,25.04549]
[1744043168182,75.72,78099.0412,1.8,-0.63329,7e-05,25.04549]
[1744043168609,75.72,78099.0412,1.8,-0.63329,7e-05,25.04549]
[1744043169177,75.71,78084.3955,1.8,-0.6344,7e-05,25.01549]
[1744043169524,75.71,78084.3955,1.8,-0.6344,7e-05,25.01549]
[1744043169528,75.71,78084.3955,1.8,-0.6344,7e-05,25.01549]
[1744043169607,75.71,78084.3955,1.8,-0.6344,7e-05,25.01549]
[1744043169976,75.71,78084.3955,1.8,-0.6344,7e-05,25.01557]
[1744043170559,75.71,78090.9858,1.8,-0.63391,7e-05,25.02882]
[1744043171566,75.71,78102.8484,1.8,-0.63303,7e-05,25.05264]
[1744043173524,75.71,78103.1097,1.8,-0.63302,7e-05,25.05301]
[1744043174159,75.71,78103.1097,1.8,-0.63302,7e-05,25.05301]
[1744043174192,75.7,78100.9608,1.8,-0.63318,7e-05,25.04863]
[1744043174549,75.7,78100.9608,1.8,-0.63318,7e-05,25.04863]
[1744043174807,75.7,78100.9608,1.8,-0.63318,7e-05,25.04863]
[1744043175051,75.7,78100.9608,1.8,-0.63318,7e-05,25.04863]
[1744043175155,75.7,78100.9608,1.8,-0.63318,7e-05,25.04863]
[1744043175310,75.7,78100.9608,1.8,-0.63318,7e-05,25.04863]
[1744043176194,75.69,78079.3828,1.8,-0.63482,7e-05,25.00435]
[1744043176809,75.69,78079.3828,1.8,-0.63482,7e-05,25.00435]
[1744043176855,75.7,78079.3828,1.8,-0.6348,7e-05,25.00481]
[1744043179118,75.71,78077.7482,1.8,-0.63491,7e-05,25.00177]
[1744043179162,75.71,78077.7482,1.8,-0.63491,7e-05,25.00177]
[1744043179198,75.71,78084.9663,1.8,-0.63436,7e-05,25.0166]
[1744043179482,75.71,78084.9663,1.8,-0.63436,7e-05,25.0166]
[1744043180836,75.71,78086.4304,1.8,-0.63425,7e-05,25.01971]
[1744043181109,75.71,78086.4304,1.8,-0.63425,7e-05,25.01971]
[1744043182201,75.72,78114.2653,1.8,-0.63216,7e-05,25.07599]
[1744043182570,75.72,78114.2653,1.8,-0.63216,7e-05,25.07599]
[1744043183202,75.73,78108.2957,1.8,-0.63258,7e-05,25.06445]
[1744043186205,75.76,78126.023,1.8,-0.63119,7e-05,25.10147]
[1744043187145,75.76,78126.023,1.8,-0.63119,7e-05,25.10147]
[1744043187206,75.76,78126.0149,1.8,-0.63119,7e-05,25.10142]
[1744043187744,75.76,78126.0149,1.8,-0.63119,7e-05,25.10142]
[1744043187845,75.76,78126.0149,1.8,-0.63119,7e-05,25.10131]
[1744043189170,75.76,78126.0149,1.8,-0.63119,7e-05,25.10131]
[1744043189195,75.75,78126.0149,1.8,-0.63121,7e-05,25.10088]
[1744043189702,75.74,78130.7337,1.8,-0.63088,7e-05,25.10993]
[1744043192099,75.74,78130.7337,1.8,-0.63089,7e-05,25.10958]
[1744043192211,75.73,78115.8178,1.8,-0.63204,7e-05,25.07583]
[1744043193373,75.73,78115.8178,1.8,-0.63205,7e-05,25.07566]
[1744043193551,75.73,78115.8178,1.8,-0.63205,7e-05,25.07566]
[1744043193909,75.73,78115.8178,1.8,-0.63205,7e-05,25.07566]
[1744043194063,75.73,78115.8178,1.8,-0.63205,7e-05,25.07566]
[1744043194679,75.73,78115.8178,1.8,-0.63205,7e-05,25.07566]
[1744043194758,75.73,78115.8178,1.8,-0.63205,7e-05,25.07566]
[1744043195021,75.73,78115.8178,1.8,-0.63205,7e-05,25.07566]
[1744043195221,75.73,78115.5254,1.8,-0.63206,7e-05,25.0754]
[1744043195961,75.73,78115.5254,1.8,-0.63206,7e-05,25.0754]
[1744043196079,75.73,78115.5254,1.8,-0.63206,7e-05,25.0754]
[1744043196339,75.73,78115.5254,1.8,-0.63206,7e-05,25.0754]
[1744043197242,75.71,78216.2591,1.8,-0.62454,8e-05,25.27156]
[1744043199694,75.69,78217.2101,1.8,-0.62451,8e-05,25.27267]
[1744043200116,75.69,78217.2101,1.8,-0.62451,8e-05,25.27267]
[1744043200184,75.69,78217.2101,1.8,-0.62451,8e-05,25.27267]
[1744043200487,75.69,78217.2101,1.8,-0.62451,8e-05,25.27267]
[1744043201039,75.69,78217.2101,1.8,-0.62451,8e-05,25.27267]
[1744043201592,75.64,78217.2101,1.8,-0.62461,8e-05,25.27038]
[1744043201676,75.64,78217.2101,1.8,-0.62461,8e-05,25.27038]
[1744043202247,75.61,78221.0509,1.8,-0.62438,8e-05,25.27666]
[1744043202669,75.61,78221.0509,1.8,-0.62438,8e-05,25.27666]
[1744043203248,75.58,78238.44,1.8,-0.62312,8e-05,25.30857]
[1744043206251,75.5,78249.696,1.8,-0.62243,8e-05,25.32675]
[1744043206384,75.5,78249.696,1.8,-0.62243,8e-05,25.32675]
[1744043207252,75.46,78259.9844,1.8,-0.62172,8e-05,25.34482]
[1744043208844,75.39,78248.8916,1.8,-0.6227,8e-05,25.32084]
[1744043209584,75.39,78248.8916,1.8,-0.6227,8e-05,25.32084]
[1744043209851,75.39,78248.8916,1.8,-0.6227,8e-05,25.32084]
[1744043210965,75.39,78248.8916,1.8,-0.6227,8e-05,25.32084]
[1744043211007,75.34,78248.8916,1.8,-0.62279,8e-05,25.319]
[1744043212049,75.34,78248.8916,1.8,-0.62279,8e-05,25.319]
[1744043212130,75.3,78248.8916,1.8,-0.62286,8e-05,25.31747]
[1744043212452,75.3,78248.8916,1.8,-0.62286,8e-05,25.31747]
[1744043213047,75.3,78248.8916,1.8,-0.62286,8e-05,25.31747]
[1744043213882,75.23,78256.2272,1.8,-0.62243,8e-05,25.32871]
[1744043214661,75.23,78256.2272,1.8,-0.62243,8e-05,25.32871]
[1744043214888,75.23,78256.2272,1.8,-0.62243,8e-05,25.32871]
[1744043215958,75.23,78256.2272,1.8,-0.62243,8e-05,25.32871]
[1744043216006,75.2,78256.2272,1.8,-0.62249,8e-05,25.32747]
[1744043216902,75.18,78275.4542,1.8,-0.62107,8e-05,25.36308]
[1744043218145,75.18,78275.4542,1.8,-0.62107,8e-05,25.36308]
[1744043218171,75.17,78275.4542,1.8,-0.62111,8e-05,25.3624]
[1744043218563,75.17,78275.4542,1.8,-0.62111,8e-05,25.3624]
[1744043218758,75.17,78275.4542,1.8,-0.62111,8e-05,25.3624]
[1744043219923,75.13,78275.4542,1.8,-0.62117,8e-05,25.36105]
[1744043220690,75.13,78275.4542,1.8,-0.62117,8e-05,25.36105]
[1744043222090,75.11,78275.4542,1.8,-0.62121,8e-05,25.36024]
[1744043222245,75.11,78275.4542,1.8,-0.62121,8e-05,25.36024]
[1744043222403,75.11,78275.4542,1.8,-0.62121,8e-05,25.36024]
[1744043222193,75.09,78275.4542,1.8,-0.62125,8e-05,25.35948]
[1744043222708,75.09,78275.4542,1.8,-0.62125,8e-05,25.35948]
[1744043223212,75.09,78275.4542,1.8,-0.62125,8e-05,25.35948]
[1744043223272,75.09,78287.2462,1.8,-0.62035,8e-05,25.38168]
[1744043223875,75.09,78287.2462,1.8,-0.62035,8e-05,25.38168]
[1744043223968,75.09,78287.2462,1.8,-0.62035,8e-05,25.38168]
[1744043224161,75.09,78287.2462,1.8,-0.62035,8e-05,25.38168]
[1744043224263,75.04,78287.2462,1.8,-0.62044,8e-05,25.37989]
[1744043225015,75.04,78287.2462,1.8,-0.62044,8e-05,25.37989]
[1744043225122,75.04,78287.2462,1.8,-0.62044,8e-05,25.37989]
[1744043226274,75.0,78287.2462,1.8,-0.62052,8e-05,25.37816]
[1744043226772,75.0,78287.2462,1.8,-0.62052,8e-05,25.37816]
[1744043227275,74.98,78353.073,1.8,-0.61554,8e-05,25.4993]
[1744043228276,74.96,78363.4499,1.8,-0.61478,8e-05,25.51759]
[1744043230192,74.95,78363.4499,1.8,-0.6148,8e-05,25.51715]
[1744043230278,74.94,78373.0322,1.8,-0.61409,8e-05,25.53412]
[1744043231279,74.91,78367.2155,1.8,-0.61459,8e-05,25.52255]
[1744043232288,74.89,78353.9451,1.8,-0.61564,8e-05,25.49773]
[1744043235031,74.84,78347.1259,1.8,-0.61624,8e-05,25.4836]
[1744043236629,74.83,78347.1259,1.8,-0.61626,8e-05,25.48328]
[1744043237044,74.83,78347.1259,1.8,-0.61626,8e-05,25.48328]
[1744043238051,74.83,78343.8798,1.8,-0.61652,8e-05,25.47713]
[1744043238490,74.83,78343.8798,1.8,-0.61652,8e-05,25.47713]
[1744043238858,74.83,78343.8798,1.8,-0.61652,8e-05,25.47713]
[1744043238951,74.83,78343.8798,1.8,-0.61652,8e-05,25.47713]
[1744043239295,74.83,78357.2448,1.8,-0.6155,8e-05,25.50161]
[1744043240324,74.82,78357.2448,1.8,-0.61551,8e-05,25.50139]
[1744043241073,74.77,78357.2448,1.8,-0.6156,8e-05,25.49956]
[1744043241842,74.77,78357.2448,1.8,-0.6156,8e-05,25.49956]
[1744043242218,74.77,78357.2448,1.8,-0.6156,8e-05,25.49956]
[1744043242299,74.75,78331.3322,1.8,-0.61763,8e-05,25.45096]
[1744043244096,74.74,78320.9677,1.8,-0.61843,8e-05,25.43155]
[1744043246014,74.72,78320.9677,1.8,-0.61847,8e-05,25.43069]
[1744043246303,74.7,78323.4538,1.8,-0.61832,8e-05,25.43449]
[1744043246682,74.7,78323.4538,1.8,-0.61832,8e-05,25.43449]
[1744043247197,74.7,78323.4538,1.8,-0.61832,8e-05,25.43449]
[1744043247306,74.68,78314.8698,1.8,-0.61902,8e-05,25.41775]
[1744043247481,74.68,78314.8698,1.8,-0.61902,8e-05,25.41775]
[1744043248238,74.66,78314.8698,1.8,-0.61904,8e-05,25.41726]
[1744043249133,74.67,78294.7572,1.8,-0.62056,8e-05,25.37983]
[1744043250140,74.68,78283.3061,1.8,-0.62143,8e-05,25.35818]
[1744043250580,74.68,78283.3061,1.8,-0.62143,8e-05,25.35818]
[1744043251147,74.67,78283.3061,1.8,-0.62146,8e-05,25.35438]
[1744043252154,74.65,78273.1688,1.8,-0.62228,8e-05,25.33413]
[1744043253130,74.65,78273.1688,1.8,-0.62228,8e-05,25.33413]
[1744043253161,74.65,78273.1688,1.8,-0.62228,8e-05,25.33405]
[1744043254171,74.65,78273.1688,1.8,-0.62228,8e-05,25.33405]
[1744043254259,74.65,78273.1688,1.8,-0.62228,8e-05,25.33401]
[1744043255144,74.65,78273.1688,1.8,-0.62228,8e-05,25.33401]
[1744043255297,74.65,78273.1688,1.8,-0.62228,8e-05,25.33401]
[1744043255314,74.65,78234.1372,1.8,-0.62526,8e-05,25.25879]
[1744043256177,74.65,78234.1372,1.8,-0.62526,8e-05,25.25879]
[1744043256237,74.65,78234.1372,1.8,-0.62526,8e-05,25.25876]
[1744043256415,74.65,78234.1372,1.8,-0.62526,8e-05,25.25876]
[1744043257269,74.65,78234.1372,1.8,-0.62526,8e-05,25.25876]
[1744043257316,74.65,78219.9878,1.8,-0.62634,8e-05,25.23116]
[1744043258317,74.64,78214.907,1.8,-0.62673,8e-05,25.22111]
[1744043259208,74.64,78214.907,1.8,-0.62673,8e-05,25.22105]
[1744043259372,74.64,78214.907,1.8,-0.62673,8e-05,25.22105]
[1744043259722,74.64,78214.907,1.8,-0.62673,8e-05,25.22105]
[1744043260164,74.64,78214.907,1.8,-0.62673,8e-05,25.22105]
[1744043260319,74.64,78185.4796,1.8,-0.62898,8e-05,25.16282]
[1744043260528,74.64,78185.4796,1.8,-0.62898,8e-05,25.16282]
[1744043260880,74.64,78185.4796,1.8,-0.62898,8e-05,25.16282]
[1744043261383,74.64,78185.4796,1.8,-0.62898,8e-05,25.16282]
[1744043261786,74.64,78185.4796,1.8,-0.62898,8e-05,25.16282]
[1744043263772,74.64,78185.4796,1.8,-0.62897,8e-05,25.16299]
[1744043263846,74.64,78185.4796,1.8,-0.62897,8e-05,25.16299]
[1744043264038,74.64,78185.4796,1.8,-0.62897,8e-05,25.16299]
[1744043264657,74.65,78185.4796,1.8,-0.62897,8e-05,25.16308]
[1744043265287,74.65,78185.4796,1.8,-0.62897,8e-05,25.16308]
[1744043265326,74.65,78178.3866,1.8,-0.6295,8e-05,25.14906]
[1744043267265,74.65,78172.6573,1.8,-0.62993,8e-05,25.13782]
[1744043268280,74.65,78181.4341,1.8,-0.62926,8e-05,25.15542]
[1744043271114,74.66,78184.2837,1.8,-0.62903,8e-05,25.16128]
[1744043271332,74.66,78187.7979,1.8,-0.62876,8e-05,25.16844]
[1744043272125,74.66,78187.7979,1.8,-0.62876,8e-05,25.16844]
[1744043272333,74.67,78180.8579,1.8,-0.62928,8e-05,25.15473]
[1744043272455,74.67,78180.8579,1.8,-0.62928,8e-05,25.15473]
[1744043273317,74.67,78180.8579,1.8,-0.62928,8e-05,25.15473]
[1744043273699,74.67,78180.8579,1.8,-0.62928,8e-05,25.15473]
[1744043273900,74.67,78180.8579,1.8,-0.62928,8e-05,25.15473]
[1744043274242,74.67,78180.8579,1.8,-0.62928,8e-05,25.15473]
[1744043274255,74.67,78180.8579,1.8,-0.62928,8e-05,25.15473]
[1744043274328,74.67,78180.8579,1.8,-0.62927,8e-05,25.15483]
[1744043275226,74.67,78180.8579,1.8,-0.62927,8e-05,25.15483]
[1744043275335,74.67,78180.8579,1.8,-0.62927,8e-05,25.15487]
[1744043275415,74.67,78180.8579,1.8,-0.62927,8e-05,25.15487]
[1744043275517,74.67,78180.8579,1.8,-0.62927,8e-05,25.15487]
[1744043276239,74.67,78180.8579,1.8,-0.62927,8e-05,25.15487]
[1744043276287,74.67,78180.8579,1.8,-0.62927,8e-05,25.15491]
[1744043277040,74.67,78180.8579,1.8,-0.62927,8e-05,25.15491]
[1744043277339,74.67,78180.8579,1.8,-0.62927,8e-05,25.15503]
[1744043279341,74.74,78181.8237,1.8,-0.62906,8e-05,25.15996]
[1744043280342,74.76,78176.6649,1.8,-0.62941,8e-05,25.15062]
[1744043281784,74.78,78174.6502,1.8,-0.62952,8e-05,25.14753]
[1744043282344,74.8,78172.1791,1.8,-0.62966,8e-05,25.14356]
[1744043282456,74.8,78172.1791,1.8,-0.62966,8e-05,25.14356]
[1744043283671,74.8,78172.1791,1.8,-0.62966,8e-05,25.14356]
[1744043283772,74.8,78172.1791,1.8,-0.62966,8e-05,25.14356]
[1744043285359,74.83,78160.5038,1.8,-0.6305,8e-05,25.1213]
[1744043286360,74.83,78147.6506,1.8,-0.63147,8e-05,25.09559]
[1744043287619,74.83,78146.3518,1.8,-0.63156,8e-05,25.09299]
[1744043288363,74.83,78154.2891,1.8,-0.63096,8e-05,25.10904]
[1744043288794,74.83,78154.2891,1.8,-0.63096,8e-05,25.10904]
[1744043289121,74.83,78154.2891,1.8,-0.63096,8e-05,25.10904]
[1744043290942,74.85,78154.2891,1.8,-0.63093,8e-05,25.10975]
[1744043291020,74.86,78154.2891,1.8,-0.63091,8e-05,25.11025]
[1744043292367,74.88,78182.3485,1.8,-0.62875,8e-05,25.16692]
[1744043293128,74.88,78182.3485,1.8,-0.62875,8e-05,25.16692]
[1744043293225,74.89,78182.3485,1.8,-0.62873,8e-05,25.16727]
[1744043293922,74.89,78182.3485,1.8,-0.62873,8e-05,25.16727]
[1744043294002,74.9,78182.3485,1.8,-0.6287,8e-05,25.16795]
[1744043294716,74.9,78182.3485,1.8,-0.6287,8e-05,25.16795]
[1744043295374,74.92,78181.8326,1.8,-0.6287,8e-05,25.16764]
[1744043295657,74.92,78181.8326,1.8,-0.6287,8e-05,25.16764]
[1744043296247,74.93,78181.8326,1.8,-0.62867,8e-05,25.16834]
[1744043296804,74.93,78181.8326,1.8,-0.62867,8e-05,25.16834]
[1744043296868,74.94,78181.8326,1.8,-0.62866,8e-05,25.16868]
[1744043297398,74.94,78181.8326,1.8,-0.62866,8e-05,25.16868]
[1744043298377,74.96,78172.5702,1.8,-0.62932,8e-05,25.15111]
[1744043299738,74.96,78172.5702,1.8,-0.62932,8e-05,25.15111]
[1744043299813,74.96,78172.5702,1.8,-0.62932,8e-05,25.15111]
[1744043300082,74.96,78172.5702,1.8,-0.62932,8e-05,25.15111]
[1744043300132,74.98,78172.5702,1.8,-0.62929,8e-05,25.1518]
[1744043300651,74.98,78172.5702,1.8,-0.62929,8e-05,25.1518]
[1744043301380,74.99,78192.5751,1.8,-0.62774,8e-05,25.19206]
[1744043302686,74.99,78189.0584,1.8,-0.62801,8e-05,25.18518]
[1744043303382,74.99,78189.5002,1.8,-0.62797,8e-05,25.1861]
[1744043303881,74.99,78189.5002,1.8,-0.62797,8e-05,25.1861]
[1744043304383,75.0,78197.9482,1.8,-0.62731,8e-05,25.20313]
[1744043305384,75.01,78209.8681,1.8,-0.6264,8e-05,25.22671]
[1744043306054,75.01,78209.8681,1.8,-0.6264,8e-05,25.22671]
[1744043306117,75.02,78209.8681,1.8,-0.62638,8e-05,25.22701]
[1744043307386,75.02,78214.3723,1.8,-0.62605,8e-05,25.23566]
[1744043308387,74.99,78222.3241,1.8,-0.6255,8e-05,25.24987]
[1744043309388,74.95,78228.6999,1.8,-0.62508,8e-05,25.26095]
[1744043310389,74.93,78224.3615,1.8,-0.62545,8e-05,25.25155]
[1744043310919,74.93,78224.3615,1.8,-0.62545,8e-05,25.25155]
[1744043311444,74.91,78224.3615,1.8,-0.62552,8e-05,25.24685]
[1744043311563,74.91,78224.3615,1.8,-0.62552,8e-05,25.24685]
[1744043313393,74.9,78215.6033,1.8,-0.62619,8e-05,25.22958]
[1744043315206,74.9,78215.7837,1.8,-0.62619,8e-05,25.22983]
[1744043315310,74.9,78215.7837,1.8,-0.62619,8e-05,25.22971]
[1744043315991,74.9,78215.7837,1.8,-0.62619,8e-05,25.22971]
[1744043316030,74.9,78215.7837,1.8,-0.62619,8e-05,25.22971]
[1744043316397,74.89,78219.6521,1.8,-0.6259,8e-05,25.2372]
[1744043316963,74.87,78219.6521,1.8,-0.62594,8e-05,25.23632]
[1744043318398,74.85,78255.209,1.8,-0.62328,8e-05,25.30417]
[1744043319399,74.84,78266.4348,1.8,-0.62244,8e-05,25.32531]
[1744043320080,74.84,78266.4348,1.8,-0.62244,8e-05,25.32531]
[1744043320128,74.84,78266.4348,1.8,-0.62245,8e-05,25.32498]
[1744043320473,74.84,78266.4348,1.8,-0.62245,8e-05,25.32498]
[1744043321206,74.84,78266.4348,1.8,-0.62245,8e-05,25.32498]
[1744043321337,74.84,78266.4348,1.8,-0.62245,8e-05,25.32498]
[1744043321428,74.84,78266.4348,1.8,-0.62245,8e-05,25.32498]
[1744043321454,74.84,78266.4348,1.8,-0.62245,8e-05,25.32498]
[1744043321640,74.84,78266.4348,1.8,-0.62245,8e-05,25.32498]
[1744043322265,74.84,78266.4348,1.8,-0.62245,8e-05,25.32498]
[1744043322335,74.84,78266.4348,1.8,-0.62245,8e-05,25.32498]
[1744043322403,74.82,78273.2946,1.8,-0.62196,8e-05,25.33734]
[1744043322493,74.82,78273.2946,1.8,-0.62196,8e-05,25.33734]
[1744043323237,74.82,78273.2946,1.8,-0.62196,8e-05,25.33734]
[1744043323306,74.82,78273.2946,1.8,-0.62196,8e-05,25.33734]
[1744043324406,74.79,78290.6477,1.8,-0.62069,8e-05,25.36911]
[1744043325407,74.77,78296.1705,1.8,-0.6203,8e-05,25.37893]
[1744043326055,74.77,78296.1705,1.8,-0.6203,8e-05,25.37893]
[1744043326213,74.76,78296.1705,1.8,-0.62032,8e-05,25.37847]
[1744043327410,74.77,78277.602,1.8,-0.62173,8e-05,25.34355]
[1744043328411,74.77,78269.362,1.8,-0.62236,8e-05,25.3279]
[1744043329412,74.76,78263.1445,1.8,-0.62284,8e-05,25.3158]
[1744043330413,74.76,78258.7923,1.8,-0.62318,8e-05,25.30729]
[1744043333416,74.72,78249.8117,1.8,-0.62394,8e-05,25.2885]
[1744043333910,74.72,78249.8117,1.8,-0.62394,8e-05,25.2885]
[1744043333924,74.72,78249.8117,1.8,-0.62394,8e-05,25.2885]
[1744043334399,74.72,78249.8117,1.8,-0.62394,8e-05,25.2885]
[1744043335391,74.72,78249.8117,1.8,-0.62394,8e-05,25.2885]
[1744043336240,74.7,78246.0729,1.8,-0.62427,8e-05,25.28028]
[1744043336351,74.7,78246.0729,1.8,-0.62427,8e-05,25.28028]
[1744043336471,74.7,78246.0729,1.8,-0.62427,8e-05,25.28028]
[1744043336530,74.7,78246.0729,1.8,-0.62427,8e-05,25.28028]
[1744043337256,74.7,78246.0729,1.8,-0.62427,8e-05,25.28028]
[1744043337264,74.69,78246.0729,1.8,-0.62428,8e-05,25.28013]
[1744043337845,74.69,78246.0729,1.8,-0.62428,8e-05,25.28013]
[1744043338425,74.68,78255.7616,1.8,-0.62357,8e-05,25.2981]
[1744043339426,74.67,78263.3702,1.8,-0.62301,8e-05,25.31247]
[1744043341429,74.66,78255.3074,1.8,-0.62364,8e-05,25.29661]
[1744043344433,74.65,78249.7602,1.8,-0.62408,8e-05,25.28558]
[1744043345434,74.65,78256.2626,1.8,-0.62359,8e-05,25.29797]
[1744043346206,74.65,78256.2626,1.8,-0.62359,8e-05,25.29797]
[1744043346435,74.65,78255.813,1.8,-0.62363,8e-05,25.29697]
[1744043347417,74.65,78255.813,1.8,-0.62363,8e-05,25.29697]
[1744043347436,74.63,78248.4868,1.8,-0.62422,8e-05,25.28225]
[1744043347900,74.63,78248.4868,1.8,-0.62422,8e-05,25.28225]
[1744043348426,74.63,78248.4868,1.8,-0.62422,8e-05,25.28225]
[1744043348437,74.63,78236.2435,1.8,-0.62515,8e-05,25.25847]
[1744043350439,74.62,78228.9443,1.8,-0.62572,8e-05,25.24406]
[1744043350474,74.62,78228.9443,1.8,-0.62572,8e-05,25.24406]
[1744043350948,74.62,78228.9443,1.8,-0.62572,8e-05,25.24396]
[1744043352179,74.62,78228.9443,1.8,-0.62572,8e-05,25.24396]
[1744043352331,74.62,78228.9443,1.8,-0.62573,8e-05,25.24387]
[1744043353253,74.62,78228.9443,1.8,-0.62573,8e-05,25.24387]
[1744043353603,74.62,78228.9443,1.8,-0.62573,8e-05,25.24382]
[1744043355272,74.62,78228.9443,1.8,-0.62573,8e-05,25.24379]
[1744043355371,74.62,78228.9443,1.8,-0.62573,8e-05,25.24374]
[1744043357792,74.62,78228.6257,1.8,-0.62576,8e-05,25.2431]
[1744043357939,74.62,78228.6257,1.8,-0.62576,8e-05,25.2431]
[1744043358449,74.62,78241.0837,1.8,-0.62481,8e-05,25.26731]
[1744043359006,74.61,78241.0837,1.8,-0.62483,8e-05,25.26687]
[1744043360014,74.59,78259.4264,1.8,-0.62345,8e-05,25.30184]
[1744043360832,74.59,78259.4264,1.8,-0.62345,8e-05,25.30184]
[1744043361269,74.58,78259.4264,1.8,-0.62348,8e-05,25.30136]
[1744043362027,74.58,78265.0458,1.8,-0.62305,8e-05,25.31215]
[1744043363260,74.58,78265.0458,1.8,-0.62305,8e-05,25.31215]
[1744043363362,74.58,78265.0458,1.8,-0.62306,8e-05,25.31197]
[1744043364972,74.56,78265.0458,1.8,-0.62308,8e-05,25.31138]
[1744043365464,74.54,78273.049,1.8,-0.62251,8e-05,25.32594]
[1744043367063,74.53,78281.688,1.8,-0.62188,8e-05,25.34189]
[1744043368071,74.52,78286.7612,1.8,-0.62151,8e-05,25.35116]
[1744043370084,74.49,78301.8101,1.8,-0.6204,8e-05,25.37877]
[1744043371091,74.48,78305.4352,1.8,-0.62016,8e-05,25.3814]
[1744043374112,74.44,78309.8001,1.8,-0.6199,8e-05,25.3882]
[1744043374584,74.44,78309.8001,1.8,-0.6199,8e-05,25.3882]
[1744043375119,74.43,78309.8001,1.8,-0.61992,8e-05,25.38782]
[1744043377133,74.42,78289.2883,1.8,-0.62151,8e-05,25.34852]
[1744043378140,74.42,78284.2838,1.8,-0.62191,8e-05,25.33876]
[1744043379143,74.42,78284.2838,1.8,-0.62191,8e-05,25.33876]
[1744043379147,74.41,78284.2838,1.8,-0.62192,8e-05,25.33855]
[1744043381161,74.4,78288.2379,1.8,-0.62164,8e-05,25.34565]
[1744043383175,74.39,78296.8626,1.8,-0.621,8e-05,25.36147]
[1744043385572,74.37,78294.3475,1.8,-0.62122,8e-05,25.35619]
[1744043385884,74.37,78294.3475,1.8,-0.62122,8e-05,25.35619]
[1744043387332,74.37,78294.3475,1.8,-0.62122,8e-05,25.35619]
[1744043387399,74.36,78294.3475,1.8,-0.62125,8e-05,25.3556]
[1744043388210,74.35,78301.4132,1.8,-0.62073,8e-05,25.36864]
[1744043389074,74.35,78301.4132,1.8,-0.62073,8e-05,25.36864]
[1744043389217,74.34,78301.4132,1.8,-0.62074,8e-05,25.36835]
[1744043390485,74.34,78301.4132,1.8,-0.62074,8e-05,25.36835]
[1744043390493,74.33,78301.4132,1.8,-0.62075,8e-05,25.36813]
[1744043391231,74.33,78294.1353,1.8,-0.62132,8e-05,25.3541]
[1744043393245,74.32,78289.1152,1.8,-0.62172,8e-05,25.34428]
[1744043394232,74.32,78289.1152,1.8,-0.62172,8e-05,25.34428]
[1744043394397,74.32,78289.1152,1.8,-0.62172,8e-05,25.3442]
[1744043395519,74.34,78276.5217,1.8,-0.62266,8e-05,25.32063]
[1744043397273,74.34,78266.5567,1.8,-0.62342,8e-05,25.30149]
[1744043397900,74.34,78266.5567,1.8,-0.62342,8e-05,25.30149]
[1744043398280,74.34,78266.5567,1.8,-0.62342,8e-05,25.30152]
[1744043400295,74.31,78274.4568,1.8,-0.62287,8e-05,25.31546]
[1744043400786,74.31,78274.4568,1.8,-0.62287,8e-05,25.31546]
[1744043401215,74.31,78274.4568,1.8,-0.62287,8e-05,25.31546]
[1744043401516,74.31,78274.4568,1.8,-0.62287,8e-05,25.31546]
[1744043401611,74.31,78274.4568,1.8,-0.62287,8e-05,25.31546]
[1744043402006,74.31,78274.4568,1.8,-0.62287,8e-05,25.31546]
[1744043402526,74.31,78276.7299,1.8,-0.6227,8e-05,25.31983]
[1744043403240,74.31,78276.7299,1.8,-0.6227,8e-05,25.31983]
[1744043403320,74.31,78276.7299,1.8,-0.6227,8e-05,25.31983]
[1744043403687,74.31,78276.7299,1.8,-0.6227,8e-05,25.31983]
[1744043403811,74.31,78276.7299,1.8,-0.6227,8e-05,25.31983]
[1744043404327,74.3,78276.7299,1.8,-0.6227,8e-05,25.31974]
[1744043404672,74.3,78276.7299,1.8,-0.6227,8e-05,25.31974]
[1744043405341,74.3,78276.7299,1.8,-0.62271,8e-05,25.3197]
[1744043406100,74.3,78276.7299,1.8,-0.62271,8e-05,25.3197]
[1744043406474,74.3,78276.7299,1.8,-0.62271,8e-05,25.3197]
[1744043406531,74.3,78229.2134,1.8,-0.62635,8e-05,25.22728]
[1744043410005,74.3,78227.2663,1.8,-0.62651,8e-05,25.22325]
[1744043410376,74.29,78227.2663,1.8,-0.62651,8e-05,25.22318]
[1744043410859,74.29,78227.2663,1.8,-0.62651,8e-05,25.22318]
[1744043411383,74.29,78227.2663,1.8,-0.62652,8e-05,25.22314]
[1744043413161,74.29,78230.1236,1.8,-0.6263,8e-05,25.22868]
[1744043413390,74.29,78230.1236,1.8,-0.6263,8e-05,25.22868]
[1744043413512,74.29,78230.1236,1.8,-0.6263,8e-05,25.2286]
[1744043413824,74.29,78230.1236,1.8,-0.6263,8e-05,25.2286]
[1744043414522,74.29,78230.1236,1.8,-0.6263,8e-05,25.2286]
[1744043414595,74.29,78230.1236,1.8,-0.6263,8e-05,25.2286]
[1744043415419,74.29,78230.1236,1.8,-0.62631,8e-05,25.22855]
[1744043415726,74.29,78230.1236,1.8,-0.62631,8e-05,25.22855]
[1744043416425,74.29,78230.1236,1.8,-0.62631,8e-05,25.2285]
[1744043417432,74.29,78239.3621,1.8,-0.6256,8e-05,25.24659]
[1744043419446,74.29,78250.1334,1.8,-0.62478,8e-05,25.26762]
[1744043422493,74.29,78250.2905,1.8,-0.62477,8e-05,25.26791]
[1744043422554,74.29,78247.8681,1.8,-0.62495,8e-05,25.26319]
[1744043423555,74.29,78258.7381,1.8,-0.62412,8e-05,25.28431]
[1744043424483,74.29,78258.7381,1.8,-0.62412,8e-05,25.28434]
[1744043425495,74.28,78275.2291,1.8,-0.62286,8e-05,25.31612]
[1744043426445,74.28,78275.2291,1.8,-0.62286,8e-05,25.31612]
[1744043426452,74.28,78275.2291,1.8,-0.62286,8e-05,25.31612]
[1744043426501,74.29,78275.2291,1.8,-0.62286,8e-05,25.31612]
[1744043427145,74.29,78275.2291,1.8,-0.62286,8e-05,25.31612]
[1744043428517,74.29,78270.4926,1.8,-0.62322,8e-05,25.30706]
[1744043428841,74.29,78270.4926,1.8,-0.62322,8e-05,25.30706]
[1744043429098,74.29,78270.4926,1.8,-0.62322,8e-05,25.30706]
[1744043429524,74.29,78270.4926,1.8,-0.62322,8e-05,25.30707]
[1744043429650,74.29,78270.4926,1.8,-0.62322,8e-05,25.30707]
[1744043429755,74.29,78270.4926,1.8,-0.62322,8e-05,25.30707]
[1744043430381,74.29,78270.4926,1.8,-0.62322,8e-05,25.30707]
[1744043430499,74.29,78270.4926,1.8,-0.62322,8e-05,25.30707]
[1744043430559,74.29,78270.4926,1.8,-0.62322,8e-05,25.30707]
[1744043430827,74.29,78270.4926,1.8,-0.62322,8e-05,25.30707]
[1744043431539,74.28,78270.4926,1.8,-0.62324,8e-05,25.30326]
[1744043432061,74.28,78270.4926,1.8,-0.62324,8e-05,25.30326]
[1744043432174,74.28,78270.4926,1.8,-0.62324,8e-05,25.30326]
[1744043432546,74.28,78270.4926,1.8,-0.62324,8e-05,25.3032]
[1744043433554,74.28,78220.6995,1.8,-0.62706,8e-05,25.20605]
[1744043434026,74.28,78220.6995,1.8,-0.62706,8e-05,25.20605]
[1744043434190,74.28,78220.6995,1.8,-0.62706,8e-05,25.20605]
[1744043434561,74.28,78220.6995,1.8,-0.62706,8e-05,25.20602]
[1744043434793,74.28,78220.6995,1.8,-0.62706,8e-05,25.20602]
[1744043435568,74.28,78220.6995,1.8,-0.62706,8e-05,25.20601]
[1744043436575,74.28,78260.4451,1.8,-0.62401,8e-05,25.28374]
[1744043436966,74.28,78260.4451,1.8,-0.62401,8e-05,25.28374]
[1744043437583,74.28,78260.4451,1.8,-0.62401,8e-05,25.28374]
[1744043437681,74.28,78260.4451,1.8,-0.62401,8e-05,25.28374]
[1744043438195,74.28,78260.4451,1.8,-0.62401,8e-05,25.28374]
[1744043438414,74.28,78260.4451,1.8,-0.62401,8e-05,25.28374]
[1744043438863,74.28,78260.4451,1.8,-0.62401,8e-05,25.28374]
[1744043439590,74.28,78287.401,1.8,-0.62195,8e-05,25.3356]
[1744043440242,74.28,78287.401,1.8,-0.62195,8e-05,25.3356]
[1744043440450,74.28,78287.401,1.8,-0.62195,8e-05,25.3356]
[1744043440889,74.28,78287.401,1.8,-0.62195,8e-05,25.3356]
[1744043441406,74.28,78287.401,1.8,-0.62195,8e-05,25.3356]
[1744043441516,74.28,78287.401,1.8,-0.62195,8e-05,25.3356]
[1744043441967,74.28,78287.401,1.8,-0.62195,8e-05,25.3356]
[1744043442301,74.28,78287.401,1.8,-0.62195,8e-05,25.3356]
[1744043442615,74.28,78287.401,1.8,-0.62195,8e-05,25.3356]
[1744043442463,74.27,78287.401,1.8,-0.62196,8e-05,25.33533]
[1744043443373,74.27,78287.401,1.8,-0.62196,8e-05,25.33533]
[1744043443561,74.27,78287.401,1.8,-0.62196,8e-05,25.33533]
[1744043443745,74.27,78287.401,1.8,-0.62196,8e-05,25.33533]
[1744043444600,74.26,78350.3691,1.8,-0.61715,8e-05,25.45339]
[1744043445601,74.24,78335.3219,1.8,-0.61834,8e-05,25.42477]
[1744043446549,74.24,78335.3219,1.8,-0.61834,8e-05,25.42477]
[1744043446602,74.24,78330.4989,1.8,-0.61872,8e-05,25.41547]
[1744043447086,74.24,78330.4989,1.8,-0.61872,8e-05,25.41547]
[1744043447132,74.24,78330.4989,1.8,-0.61872,8e-05,25.41547]
[1744043447135,74.24,78330.4989,1.8,-0.61872,8e-05,25.41547]
[1744043447503,74.24,78330.4989,1.8,-0.61872,8e-05,25.41547]
[1744043447505,74.24,78330.4989,1.8,-0.61872,8e-05,25.41547]
[1744043447206,74.24,78330.4989,1.8,-0.61872,8e-05,25.41547]
[1744043447711,74.24,78330.4989,1.8,-0.61872,8e-05,25.41547]
[1744043448018,74.24,78330.4989,1.8,-0.61872,8e-05,25.41547]
[1744043448075,74.24,78330.4989,1.8,-0.61872,8e-05,25.41547]
[1744043448406,74.23,78330.4989,1.8,-0.61872,8e-05,25.41543]
[1744043448942,74.23,78330.4989,1.8,-0.61872,8e-05,25.41543]
[1744043449131,74.23,78330.4989,1.8,-0.61874,8e-05,25.41515]
[1744043450256,74.23,78330.4989,1.8,-0.61874,8e-05,25.41515]
[1744043450606,74.23,78288.6845,1.8,-0.62195,8e-05,25.33589]
[1744043451607,74.23,78284.7651,1.8,-0.62225,8e-05,25.32838]
[1744043452608,74.23,78292.1675,1.8,-0.62169,8e-05,25.34254]
[1744043453609,74.23,78297.2464,1.8,-0.6213,8e-05,25.35222]
[1744043454610,74.22,78303.099,1.8,-0.62086,8e-05,25.36314]
[1744043455611,74.21,78308.6714,1.8,-0.62044,8e-05,25.37344]
[1744043455772,74.21,78308.6714,1.8,-0.62044,8e-05,25.37344]
[1744043456501,74.21,78308.6714,1.8,-0.62044,8e-05,25.37344]
[1744043456532,74.21,78308.6714,1.8,-0.62044,8e-05,25.37344]
[1744043457358,74.21,78308.6714,1.8,-0.62044,8e-05,25.37344]
[1744043457613,74.19,78332.6656,1.8,-0.61864,8e-05,25.41777]
[1744043459615,74.15,78358.2973,1.8,-0.61673,8e-05,25.46417]
[1744043460347,74.15,78358.2973,1.8,-0.61673,8e-05,25.46417]
[1744043460634,74.14,78358.2973,1.8,-0.61676,8e-05,25.46374]
[1744043460670,74.14,78358.2973,1.8,-0.61676,8e-05,25.46374]
[1744043460984,74.14,78358.2973,1.8,-0.61676,8e-05,25.46374]
[1744043461617,74.14,78366.969,1.8,-0.61609,8e-05,25.47979]
[1744043466624,74.14,78365.9928,1.8,-0.61616,8e-05,25.47803]
[1744043470628,74.13,78360.983,1.8,-0.61657,8e-05,25.46835]
[1744043472630,74.12,78356.4724,1.8,-0.61693,8e-05,25.45976]
[1744043476437,74.12,78353.9256,1.8,-0.61712,8e-05,25.45502]
[1744043476587,74.12,78353.9256,1.8,-0.61712,8e-05,25.45502]
[1744043476740,74.12,78353.9256,1.8,-0.61712,8e-05,25.45502]
[1744043477636,74.12,78357.8672,1.8,-0.61682,8e-05,25.46234]
[1744043477838,74.12,78357.8672,1.8,-0.61682,8e-05,25.46234]
[1744043477934,74.12,78357.8672,1.8,-0.61682,8e-05,25.46234]
[1744043478637,74.12,78371.7434,1.8,-0.61575,8e-05,25.48799]
[1744043478779,74.12,78371.7434,1.8,-0.61575,8e-05,25.48799]
[1744043478893,74.12,78371.7434,1.8,-0.61575,8e-05,25.48797]
[1744043481677,74.12,78371.7434,1.8,-0.61575,8e-05,25.48798]
[1744043481528,74.12,78371.7434,1.8,-0.61575,8e-05,25.48789]
[1744043482413,74.12,78371.7434,1.8,-0.61575,8e-05,25.48789]
[1744043482476,74.12,78371.7434,1.8,-0.61575,8e-05,25.48789]
[1744043482921,74.11,78411.3446,1.8,-0.61271,8e-05,25.55967]
[1744043484489,74.11,78411.3446,1.8,-0.61271,8e-05,25.55967]
[1744043484552,74.1,78411.3446,1.8,-0.61273,8e-05,25.55933]
[1744043484935,74.09,78432.7044,1.8,-0.6111,8e-05,25.59736]
[1744043486866,74.08,78432.9285,1.8,-0.6111,8e-05,25.59737]
[1744043487572,74.08,78432.9285,1.8,-0.6111,8e-05,25.59737]
[1744043488526,74.08,78432.9285,1.8,-0.6111,8e-05,25.59737]
[1744043488596,74.06,78432.9285,1.8,-0.61112,8e-05,25.59699]
[1744043489650,74.05,78413.9712,1.8,-0.61262,8e-05,25.56228]
[1744043489689,74.05,78413.9712,1.8,-0.61262,8e-05,25.56228]
[1744043490651,74.04,78407.3928,1.8,-0.61315,8e-05,25.55004]
[1744043491208,74.04,78407.3928,1.8,-0.61315,8e-05,25.55004]
[1744043491536,74.04,78407.3928,1.8,-0.61315,8e-05,25.55004]
[1744043491548,74.04,78407.3928,1.8,-0.61317,8e-05,25.54635]
[1744043492653,74.03,78403.1869,1.8,-0.61349,8e-05,25.5387]
[1744043493058,74.03,78403.1869,1.8,-0.61349,8e-05,25.5387]
[1744043493654,74.04,78398.2814,1.8,-0.61387,8e-05,25.52978]
[1744043495656,74.03,78405.771,1.8,-0.61329,8e-05,25.54337]
[1744043496657,74.03,78410.7111,1.8,-0.61292,8e-05,25.55225]
[1744043496732,74.03,78410.7111,1.8,-0.61292,8e-05,25.55225]
[1744043496786,74.03,78410.7111,1.8,-0.61292,8e-05,25.55225]
[1744043497484,74.03,78410.7111,1.8,-0.61292,8e-05,25.55225]
[1744043498476,74.03,78410.7111,1.8,-0.61292,8e-05,25.55218]
[1744043498575,74.03,78410.7111,1.8,-0.61292,8e-05,25.55217]
[1744043498775,74.03,78410.7111,1.8,-0.61292,8e-05,25.55217]
[1744043499660,74.03,78404.1883,1.8,-0.61343,8e-05,25.54035]
[1744043500842,74.03,78404.1883,1.8,-0.61343,8e-05,25.54035]
[1744043501204,74.03,78404.1883,1.8,-0.61343,8e-05,25.54035]
[1744043501320,74.03,78404.1883,1.8,-0.61343,8e-05,25.54035]
[1744043501361,74.03,78404.1883,1.8,-0.61343,8e-05,25.54035]
[1744043501417,74.03,78404.1883,1.8,-0.61343,8e-05,25.54032]
[1744043502395,74.03,78404.1883,1.8,-0.61343,8e-05,25.54032]
[1744043502832,74.03,78404.1883,1.8,-0.61343,8e-05,25.54032]
[1744043503169,74.03,78404.1883,1.8,-0.61343,8e-05,25.54032]
[1744043503644,74.03,78404.1883,1.8,-0.61343,8e-05,25.54032]
[1744043503303,74.03,78404.1883,1.8,-0.61343,8e-05,25.54023]
[1744043503786,74.03,78404.1883,1.8,-0.61343,8e-05,25.54023]
[1744043504666,74.01,78434.2849,1.8,-0.61114,8e-05,25.59375]
[1744043504714,74.01,78434.2849,1.8,-0.61114,8e-05,25.59375]
[1744043505005,74.01,78434.2849,1.8,-0.61114,8e-05,25.59375]
[1744043505314,74.01,78434.2849,1.8,-0.61114,8e-05,25.59375]
[1744043505668,74.0,78428.7311,1.8,-0.61158,8e-05,25.58358]
[1744043505900,74.0,78428.7311,1.8,-0.61158,8e-05,25.58358]
[1744043505921,74.0,78428.7311,1.8,-0.61158,8e-05,25.58358]
[1744043506619,74.0,78428.7311,1.8,-0.61158,8e-05,25.58352]
[1744043507099,73.99,78428.7311,1.8,-0.6116,8e-05,25.58324]
[1744043508106,73.98,78463.8408,1.8,-0.60889,8e-05,25.64537]
[1744043509703,73.97,78463.8408,1.8,-0.60891,8e-05,25.64501]
[1744043510513,73.97,78463.8408,1.8,-0.60891,8e-05,25.64501]
[1744043513807,73.94,78461.7674,1.8,-0.60912,8e-05,25.64034]
[1744043514465,73.94,78461.7674,1.8,-0.60911,8e-05,25.64051]
[1744043515156,73.94,78461.7674,1.8,-0.60911,8e-05,25.64054]
[1744043516169,73.94,78491.1078,1.8,-0.60683,8e-05,25.69192]
[1744043517391,73.94,78491.1078,1.8,-0.60683,8e-05,25.69192]
[1744043517444,73.94,78491.1078,1.8,-0.60683,8e-05,25.69188]
[1744043519190,73.94,78509.8519,1.8,-0.60537,8e-05,25.72428]
[1744043520904,73.94,78509.8519,1.8,-0.60538,8e-05,25.72418]
[1744043521204,73.94,78509.8519,1.8,-0.60538,8e-05,25.72408]
[1744043522292,73.94,78509.8519,1.8,-0.60538,8e-05,25.72408]
[1744043522540,73.94,78509.8519,1.8,-0.60538,8e-05,25.72408]
[1744043522670,73.94,78509.8519,1.8,-0.60538,8e-05,25.72408]
[1744043522690,73.94,78520.3823,1.8,-0.60456,8e-05,25.74209]
[1744043523651,73.93,78520.3823,1.8,-0.60457,8e-05,25.74198]
[1744043525232,73.93,78520.3823,1.8,-0.60457,8e-05,25.74198]
[1744043526193,73.93,78520.3823,1.8,-0.60457,8e-05,25.74198]
[1744043526205,73.93,78520.3823,1.8,-0.60457,8e-05,25.74198]
[1744043526600,73.93,78520.3823,1.8,-0.60457,8e-05,25.74198]
[1744043526603,73.92,78520.3823,1.8,-0.6046,8e-05,25.74148]
[1744043527455,73.92,78520.3823,1.8,-0.6046,8e-05,25.74148]
[1744043527603,73.9,78520.3823,1.8,-0.60462,8e-05,25.74113]
[1744043527759,73.9,78520.3823,1.8,-0.60462,8e-05,25.74113]
[1744043528662,73.89,78520.3823,1.8,-0.60464,8e-05,25.74072]
[1744043529693,73.89,78520.3823,1.8,-0.60464,8e-05,25.7407]
[1744043530269,73.89,78446.6516,1.8,-0.61038,8e-05,25.6119]
[1744043531288,73.89,78446.6516,1.8,-0.61038,8e-05,25.6119]
[1744043531336,73.89,78446.6516,1.8,-0.61038,8e-05,25.6119]
[1744043531439,73.89,78446.6516,1.8,-0.61039,8e-05,25.61188]
[1744043531755,73.89,78446.6516,1.8,-0.61039,8e-05,25.61188]
[1744043532132,73.89,78446.6516,1.8,-0.61039,8e-05,25.61188]
[1744043532702,73.89,78445.4596,1.8,-0.61048,8e-05,25.60972]
[1744043533702,73.89,78457.5343,1.8,-0.60954,8e-05,25.63118]
[1744043534703,73.89,78476.7756,1.8,-0.60804,8e-05,25.66517]
[1744043537302,73.89,78478.7241,1.8,-0.60788,8e-05,25.66869]
[1744043537400,73.89,78478.7241,1.8,-0.60788,8e-05,25.66868]
[1744043537838,73.89,78478.7241,1.8,-0.60788,8e-05,25.66868]
[1744043538795,73.89,78478.7241,1.8,-0.60789,8e-05,25.66863]
[1744043539295,73.89,78478.7241,1.8,-0.60789,8e-05,25.66863]
[1744043540346,73.89,78454.2404,1.8,-0.60979,8e-05,25.6254]
[1744043540714,73.89,78454.2404,1.8,-0.60979,8e-05,25.6254]
[1744043541223,73.89,78454.2404,1.8,-0.60979,8e-05,25.6254]
[1744043542371,73.89,78454.2404,1.8,-0.6098,8e-05,25.62537]
[1744043542472,73.89,78454.2404,1.8,-0.6098,8e-05,25.62533]
[1744043545381,73.89,78464.9179,1.8,-0.60896,8e-05,25.64431]
[1744043547395,73.89,78479.3358,1.8,-0.60783,8e-05,25.66983]
[1744043549561,73.88,78479.3358,1.8,-0.60785,8e-05,25.66947]
[1744043550594,73.88,78479.3358,1.8,-0.60785,8e-05,25.66939]
[1744043550616,73.88,78479.3358,1.8,-0.60785,8e-05,25.66939]
[1744043551106,73.88,78479.3358,1.8,-0.60785,8e-05,25.66939]
[1744043551721,73.88,78472.002,1.8,-0.60844,8e-05,25.65284]
[1744043552679,73.88,78472.002,1.8,-0.60844,8e-05,25.65284]
[1744043552726,73.88,78454.8982,1.8,-0.60978,8e-05,25.62259]
[1744043553440,73.88,78454.8982,1.8,-0.60978,8e-05,25.62257]
[1744043554127,73.88,78454.8982,1.8,-0.60978,8e-05,25.62257]
[1744043554264,73.88,78454.8982,1.8,-0.60978,8e-05,25.62257]
[1744043554455,73.88,78454.8982,1.8,-0.60978,8e-05,25.62255]
[1744043554891,73.88,78454.8982,1.8,-0.60978,8e-05,25.62255]
[1744043555351,73.88,78454.8982,1.8,-0.60978,8e-05,25.62255]
[1744043555353,73.88,78454.8982,1.8,-0.60978,8e-05,25.62255]
[1744043555645,73.88,78454.8982,1.8,-0.60978,8e-05,25.62255]
[1744043555731,73.88,78445.9581,1.8,-0.61047,8e-05,25.60662]
[1744043556714,73.88,78445.9581,1.8,-0.61047,8e-05,25.60662]
[1744043556732,73.88,78443.2035,1.8,-0.61069,8e-05,25.60173]
[1744043556766,73.88,78443.2035,1.8,-0.61069,8e-05,25.60173]
[1744043557585,73.88,78443.2035,1.8,-0.61069,8e-05,25.60173]
[1744043557634,73.88,78443.2035,1.8,-0.61069,8e-05,25.6017]
[1744043558479,73.88,78443.2035,1.8,-0.61069,8e-05,25.60168]
[1744043559289,73.88,78443.2035,1.8,-0.61069,8e-05,25.60168]
[1744043559502,73.88,78443.2035,1.8,-0.61069,8e-05,25.60168]
[1744043559543,73.88,78443.2035,1.8,-0.61069,8e-05,25.60166]
[1744043560172,73.88,78443.2035,1.8,-0.61069,8e-05,25.60166]
[1744043560241,73.88,78443.2035,1.8,-0.61069,8e-05,25.60166]
[1744043560359,73.88,78443.2035,1.8,-0.61069,8e-05,25.60166]
[1744043560736,73.88,78409.9482,1.8,-0.61328,8e-05,25.5417]
[1744043561163,73.88,78409.9482,1.8,-0.61328,8e-05,25.5417]
[1744043561245,73.88,78409.9482,1.8,-0.61328,8e-05,25.5417]
[1744043561466,73.88,78409.9482,1.8,-0.61328,8e-05,25.5417]
[1744043561494,73.88,78409.9482,1.8,-0.61328,8e-05,25.5417]
[1744043561737,73.87,78393.5776,1.8,-0.61455,8e-05,25.5118]
[1744043562507,73.88,78393.5776,1.8,-0.61455,8e-05,25.51183]
[1744043563514,73.88,78366.7655,1.8,-0.61663,8e-05,25.46237]
[1744043564468,73.88,78366.7655,1.8,-0.61663,8e-05,25.46237]
[1744043564488,73.88,78366.7655,1.8,-0.61663,8e-05,25.46237]
[1744043564522,73.88,78366.7655,1.8,-0.61662,8e-05,25.4624]
[1744043565225,73.88,78366.7655,1.8,-0.61662,8e-05,25.4624]
[1744043565312,73.88,78366.7655,1.8,-0.61662,8e-05,25.4624]
[1744043565449,73.88,78366.7655,1.8,-0.61662,8e-05,25.4624]
[1744043566430,73.88,78366.7655,1.8,-0.61662,8e-05,25.4624]
[1744043566450,73.88,78366.7655,1.8,-0.61662,8e-05,25.4624]
[1744043566538,73.88,78366.7655,1.8,-0.61663,8e-05,25.46237]
[1744043568658,73.88,78366.7655,1.8,-0.61662,8e-05,25.46245]
[1744043568751,73.88,78379.8731,1.8,-0.6156,8e-05,25.48677]
[1744043569074,73.88,78379.8731,1.8,-0.6156,8e-05,25.48677]
[1744043569144,73.88,78379.8731,1.8,-0.6156,8e-05,25.48677]
[1744043569384,73.88,78379.8731,1.8,-0.6156,8e-05,25.48677]
[1744043569560,73.88,78379.8731,1.8,-0.6156,8e-05,25.48677]
[1744043570380,73.88,78379.8731,1.8,-0.6156,8e-05,25.48677]
[1744043570456,73.88,78379.8731,1.8,-0.6156,8e-05,25.48677]
[1744043570695,73.88,78379.8731,1.8,-0.6156,8e-05,25.48677]
[1744043570728,73.88,78379.8731,1.8,-0.6156,8e-05,25.48677]
[1744043571466,73.88,78379.8731,1.8,-0.6156,8e-05,25.48677]
[1744043571574,73.88,78379.8731,1.8,-0.61561,8e-05,25.48674]
[1744043572583,73.88,78342.6196,1.8,-0.61849,8e-05,25.41734]
[1744043573078,73.88,78342.6196,1.8,-0.61849,8e-05,25.41734]
[1744043573171,73.88,78342.6196,1.8,-0.61849,8e-05,25.41734]
[1744043573588,73.88,78342.6196,1.8,-0.61849,8e-05,25.4173]
[1744043574473,73.88,78342.6196,1.8,-0.61849,8e-05,25.4173]
[1744043574577,73.88,78342.6196,1.8,-0.61849,8e-05,25.4173]
[1744043574741,73.88,78342.6196,1.8,-0.61849,8e-05,25.4173]
[1744043574603,73.88,78342.6196,1.8,-0.61849,8e-05,25.4173]
[1744043574991,73.88,78342.6196,1.8,-0.61849,8e-05,25.4173]
[1744043575092,73.88,78342.6196,1.8,-0.61849,8e-05,25.4173]
[1744043575200,73.88,78342.6196,1.8,-0.61849,8e-05,25.4173]
[1744043575334,73.88,78342.6196,1.8,-0.61849,8e-05,25.4173]
[1744043575441,73.88,78342.6196,1.8,-0.61849,8e-05,25.4173]
[1744043575759,73.88,78313.479,1.8,-0.62075,8e-05,25.3621]
[1744043576486,73.88,78313.479,1.8,-0.62075,8e-05,25.3621]
[1744043576614,73.88,78313.479,1.8,-0.62075,8e-05,25.36209]
[1744043577301,73.88,78313.479,1.8,-0.62075,8e-05,25.36209]
[1744043577621,73.88,78313.479,1.8,-0.62075,8e-05,25.36206]
[1744043578573,73.88,78313.479,1.8,-0.62075,8e-05,25.36206]
[1744043578628,73.87,78313.479,1.8,-0.62077,8e-05,25.36172]
[1744043578785,73.87,78313.479,1.8,-0.62077,8e-05,25.36172]
[1744043579659,73.87,78313.479,1.8,-0.62077,8e-05,25.36172]
[1744043579763,73.87,78338.9025,1.8,-0.6188,8e-05,25.40993]
[1744043580352,73.87,78338.9025,1.8,-0.6188,8e-05,25.40993]
[1744043580764,73.86,78343.4483,1.8,-0.61846,8e-05,25.41813]
[1744043582656,73.84,78351.2531,1.8,-0.61789,8e-05,25.43218]
[1744043583480,73.84,78351.2531,1.8,-0.61789,8e-05,25.43218]
[1744043583767,73.83,78351.7139,1.8,-0.61788,8e-05,25.43261]
[1744043584472,73.83,78351.7139,1.8,-0.61788,8e-05,25.43261]
[1744043584676,73.83,78351.7139,1.8,-0.61788,8e-05,25.43257]
[1744043585528,73.83,78351.7139,1.8,-0.61788,8e-05,25.43257]
[1744043585683,73.83,78351.7139,1.8,-0.61788,8e-05,25.43254]
[1744043586261,73.83,78351.7139,1.8,-0.61788,8e-05,25.43254]
[1744043586328,73.83,78351.7139,1.8,-0.61788,8e-05,25.43254]
[1744043586531,73.83,78351.7139,1.8,-0.61788,8e-05,25.43254]
[1744043586690,73.83,78351.7139,1.8,-0.61788,8e-05,25.43252]
[1744043587105,73.83,78351.7139,1.8,-0.61788,8e-05,25.43252]
[1744043587633,73.83,78351.7139,1.8,-0.61788,8e-05,25.43252]
[1744043587697,73.83,78351.7139,1.8,-0.61788,8e-05,25.4325]
[1744043588535,73.83,78351.7139,1.8,-0.61788,8e-05,25.4325]
[1744043588704,73.83,78351.7139,1.8,-0.61788,8e-05,25.43246]
[1744043588966,73.83,78351.7139,1.8,-0.61788,8e-05,25.43246]
[1744043590806,73.82,78351.7139,1.8,-0.61789,8e-05,25.43236]
[1744043591551,73.82,78351.7139,1.8,-0.61789,8e-05,25.43236]
[1744043591912,73.82,78351.7139,1.8,-0.61789,8e-05,25.43236]
[1744043592732,73.82,78351.7139,1.8,-0.61789,8e-05,25.43235]
[1744043592998,73.82,78351.7139,1.8,-0.61789,8e-05,25.43235]
[1744043593293,73.82,78351.7139,1.8,-0.61789,8e-05,25.43235]
[1744043593744,73.82,78351.7139,1.8,-0.61789,8e-05,25.43231]
[1744043594751,73.82,78351.7139,1.8,-0.61789,8e-05,25.43227]
[1744043595182,73.82,78351.7139,1.8,-0.61789,8e-05,25.43227]
[1744043595758,73.82,78351.7139,1.8,-0.61789,8e-05,25.43234]
[1744043596780,73.82,78385.2125,1.8,-0.61529,8e-05,25.49461]
[1744043597579,73.82,78385.2125,1.8,-0.61529,8e-05,25.49461]
[1744043597659,73.82,78385.2125,1.8,-0.61529,8e-05,25.49461]
[1744043597855,73.82,78385.2125,1.8,-0.61529,8e-05,25.49461]
[1744043598779,73.82,78385.2125,1.8,-0.61529,8e-05,25.49463]
[1744043600796,73.82,78404.5191,1.8,-0.61379,8e-05,25.53005]
[1744043602809,73.82,78422.5713,1.8,-0.61239,8e-05,25.56277]
[1744043603810,73.82,78427.0739,1.8,-0.61205,8e-05,25.57082]
[1744043605425,73.82,78427.0739,1.8,-0.61205,8e-05,25.57072]
[1744043605506,73.82,78427.0739,1.8,-0.61205,8e-05,25.57072]
[1744043605609,73.82,78427.0739,1.8,-0.61205,8e-05,25.57072]
[1744043606529,73.82,78427.0739,1.8,-0.61205,8e-05,25.57072]
[1744043606818,73.82,78427.0739,1.8,-0.61205,8e-05,25.57072]
[1744043606666,73.81,78427.0739,1.8,-0.61206,8e-05,25.57062]
[1744043607815,73.81,78445.1595,1.8,-0.61066,8e-05,25.60283]
[1744043607946,73.81,78445.1595,1.8,-0.61066,8e-05,25.60283]
[1744043608145,73.81,78445.1595,1.8,-0.61066,8e-05,25.60283]
[1744043608816,73.79,78471.5523,1.8,-0.60863,8e-05,25.64921]
[1744043609188,73.79,78471.5523,1.8,-0.60863,8e-05,25.64921]
[1744043609791,73.79,78471.5523,1.8,-0.60863,8e-05,25.64921]
[1744043609797,73.78,78471.5523,1.8,-0.60865,8e-05,25.6488]
[1744043610818,73.78,78456.986,1.8,-0.60979,8e-05,25.623]
[1744043611566,73.78,78456.986,1.8,-0.60979,8e-05,25.623]
[1744043616824,73.76,78463.01,1.8,-0.60937,8e-05,25.62945]
[1744043617518,73.76,78463.01,1.8,-0.60937,8e-05,25.62945]
[1744043617538,73.76,78463.01,1.8,-0.60937,8e-05,25.62945]
[1744043617823,73.76,78463.01,1.8,-0.60937,8e-05,25.62945]
[1744043617611,73.76,78463.01,1.8,-0.60937,8e-05,25.62945]
[1744043618343,73.76,78463.01,1.8,-0.60937,8e-05,25.62945]
[1744043618818,73.75,78463.01,1.8,-0.60939,8e-05,25.62912]
[1744043618965,73.75,78463.01,1.8,-0.60939,8e-05,25.62912]
[1744043619186,73.75,78463.01,1.8,-0.60939,8e-05,25.62912]
[1744043619385,73.75,78463.01,1.8,-0.60939,8e-05,25.62912]
[1744043619828,73.75,78450.8696,1.8,-0.61035,8e-05,25.60728]
[1744043619913,73.75,78450.8696,1.8,-0.61035,8e-05,25.60728]
[1744043620122,73.75,78450.8696,1.8,-0.61035,8e-05,25.60728]
[1744043620196,73.75,78450.8696,1.8,-0.61035,8e-05,25.60728]
[1744043620829,73.75,78417.5286,1.8,-0.61294,8e-05,25.54728]
[1744043621282,73.75,78417.5286,1.8,-0.61294,8e-05,25.54728]
[1744043621388,73.75,78417.5286,1.8,-0.61294,8e-05,25.54731]
[1744043622121,73.75,78417.5286,1.8,-0.61294,8e-05,25.54731]
[1744043622316,73.75,78417.5286,1.8,-0.61294,8e-05,25.54731]
[1744043622769,73.75,78417.5286,1.8,-0.61294,8e-05,25.54731]
[1744043622789,73.75,78417.5286,1.8,-0.61294,8e-05,25.54739]
[1744043623094,73.75,78388.4867,1.8,-0.61519,8e-05,25.49426]
[1744043624474,73.75,78388.4867,1.8,-0.61519,8e-05,25.49426]
[1744043624650,73.75,78388.4867,1.8,-0.6152,8e-05,25.4942]
[1744043625515,73.75,78388.4867,1.8,-0.6152,8e-05,25.4942]
[1744043625835,73.75,78338.8108,1.8,-0.61905,8e-05,25.40146]
[1744043626521,73.75,78338.8108,1.8,-0.61905,8e-05,25.40146]
[1744043626713,73.75,78338.8108,1.8,-0.61905,8e-05,25.40146]
[1744043626676,73.75,78338.8108,1.8,-0.61905,8e-05,25.40146]
[1744043627406,73.75,78338.8108,1.8,-0.61905,8e-05,25.40146]
[1744043627450,73.75,78338.8108,1.8,-0.61905,8e-05,25.40146]
[1744043627489,73.75,78338.8108,1.8,-0.61905,8e-05,25.40157]
[1744043628838,73.75,78304.0479,1.8,-0.62174,8e-05,25.33533]
[1744043630118,73.75,78302.1898,1.8,-0.62188,8e-05,25.3318]
[1744043630840,73.75,78300.6053,1.8,-0.622,8e-05,25.32877]
[1744043631841,73.75,78295.0242,1.8,-0.62243,8e-05,25.31799]
[1744043633780,73.75,78295.0242,1.8,-0.62243,8e-05,25.31798]
[1744043633798,73.75,78295.0242,1.8,-0.62243,8e-05,25.31798]
[1744043634844,73.75,78293.6158,1.8,-0.62254,8e-05,25.31523]
[1744043638848,73.75,78309.8229,1.8,-0.62129,8e-05,25.34646]
[1744043640863,73.75,78309.8229,1.8,-0.62129,8e-05,25.34646]
[1744043640893,73.75,78309.8229,1.8,-0.62129,8e-05,25.34646]
[1744043641619,73.75,78309.8229,1.8,-0.62129,8e-05,25.34648]
[1744043642852,73.75,78337.8817,1.8,-0.61913,8e-05,25.39966]
[1744043646540,73.73,78336.6294,1.8,-0.61925,8e-05,25.39667]
[1744043646854,73.73,78336.6294,1.8,-0.61925,8e-05,25.39667]
[1744043647023,73.73,78336.6294,1.8,-0.61925,8e-05,25.39667]
[1744043647025,73.73,78336.6294,1.8,-0.61925,8e-05,25.39667]
[1744043647459,73.73,78336.6294,1.8,-0.61925,8e-05,25.39667]
[1744043647857,73.73,78336.8161,1.8,-0.61925,8e-05,25.39686]
[1744043648860,73.72,78343.5675,1.8,-0.61873,8e-05,25.40959]
[1744043649402,73.72,78343.5675,1.8,-0.61873,8e-05,25.40959]
[1744043649860,73.72,78348.4987,1.8,-0.61834,8e-05,25.41885]
[1744043651862,73.72,78343.0305,1.8,-0.61877,8e-05,25.4085]
[1744043652619,73.72,78343.0305,1.8,-0.61877,8e-05,25.4085]
[1744043652699,73.72,78343.0305,1.8,-0.61877,8e-05,25.4085]
[1744043653978,73.72,78343.0305,1.8,-0.61877,8e-05,25.40848]
[1744043654038,73.72,78343.0305,1.8,-0.61877,8e-05,25.40848]
[1744043654868,73.72,78308.1333,1.8,-0.62148,8e-05,25.34207]
[1744043654919,73.72,78308.1333,1.8,-0.62148,8e-05,25.34207]
[1744043655096,73.72,78308.1333,1.8,-0.62148,8e-05,25.34207]
[1744043655252,73.72,78308.1333,1.8,-0.62148,8e-05,25.34207]
[1744043655860,73.72,78308.1333,1.8,-0.62147,8e-05,25.3421]
[1744043656588,73.72,78308.1333,1.8,-0.62147,8e-05,25.3421]
[1744043656689,73.72,78308.1333,1.8,-0.62147,8e-05,25.34213]
[1744043657871,73.72,78299.3802,1.8,-0.62215,8e-05,25.32532]
[1744043658872,73.72,78303.6292,1.8,-0.62182,8e-05,25.33352]
[1744043659873,73.73,78317.1006,1.8,-0.62077,8e-05,25.35938]
[1744043660874,73.72,78326.213,1.8,-0.62007,8e-05,25.37668]
[1744043660983,73.72,78326.213,1.8,-0.62007,8e-05,25.37668]
[1744043661011,73.72,78326.213,1.8,-0.62007,8e-05,25.37668]
[1744043661875,73.72,78321.8628,1.8,-0.62041,8e-05,25.36838]
[1744043662876,73.73,78312.2899,1.8,-0.62115,8e-05,25.35017]
[1744043664162,73.73,78310.8582,1.8,-0.62125,8e-05,25.34752]
[1744043664878,73.73,78314.8301,1.8,-0.62094,8e-05,25.35518]
[1744043665521,73.73,78314.8301,1.8,-0.62094,8e-05,25.35518]
[1744043665879,73.73,78324.238,1.8,-0.62022,8e-05,25.37313]
[1744043666553,73.73,78324.238,1.8,-0.62022,8e-05,25.37313]
[1744043666605,73.73,78324.238,1.8,-0.62022,8e-05,25.37313]
[1744043667007,73.73,78324.238,1.8,-0.62022,8e-05,25.37312]
[1744043667023,73.73,78324.238,1.8,-0.62022,8e-05,25.37312]
[1744043667881,73.73,78321.7702,1.8,-0.62041,8e-05,25.36842]
[1744043669884,73.73,78315.963,1.8,-0.62086,8e-05,25.35734]
[1744043670734,73.73,78315.963,1.8,-0.62086,8e-05,25.35734]
[1744043670752,73.73,78315.963,1.8,-0.62086,8e-05,25.35734]
[1744043670837,73.73,78315.963,1.8,-0.62086,8e-05,25.35734]
[1744043671886,73.73,78322.4269,1.8,-0.62037,8e-05,25.36596]
[1744043672700,73.73,78322.4269,1.8,-0.62037,8e-05,25.36596]
[1744043672769,73.73,78322.4269,1.8,-0.62038,8e-05,25.36595]
[1744043673174,73.73,78322.4269,1.8,-0.62038,8e-05,25.36595]
[1744043673614,73.73,78322.4269,1.8,-0.62038,8e-05,25.36595]
[1744043674727,73.73,78322.4269,1.8,-0.62038,8e-05,25.36593]
[1744043675084,73.73,78322.4269,1.8,-0.62038,8e-05,25.36592]
[1744043675740,73.73,78322.4269,1.8,-0.62038,8e-05,25.36592]
[1744043675890,73.73,78333.0385,1.8,-0.61955,8e-05,25.38608]
[1744043676408,73.73,78333.0385,1.8,-0.61955,8e-05,25.38608]
[1744043676859,73.73,78333.0385,1.8,-0.61955,8e-05,25.38608]
[1744043677892,73.73,78344.807,1.8,-0.61864,8e-05,25.40829]
[1744043678727,73.73,78344.807,1.8,-0.61864,8e-05,25.40829]
[1744043678828,73.73,78344.807,1.8,-0.61865,8e-05,25.40827]
[1744043680895,73.72,78349.0211,1.8,-0.61834,8e-05,25.41587]
[1744043681896,73.71,78352.9807,1.8,-0.61805,8e-05,25.42297]
[1744043684899,73.68,78361.6067,1.8,-0.61743,8e-05,25.43798]
[1744043688903,73.64,78369.7239,1.8,-0.61688,8e-05,25.4517]
[1744043689846,73.64,78369.7239,1.8,-0.61688,8e-05,25.4517]
[1744043689898,73.63,78369.7239,1.8,-0.61689,8e-05,25.4514]
[1744043690552,73.63,78369.7239,1.8,-0.61689,8e-05,25.4514]
[1744043690806,73.63,78369.7239,1.8,-0.61689,8e-05,25.4514]
[1744043690908,73.63,78369.7239,1.8,-0.61689,8e-05,25.4514]
[1744043690906,73.63,78376.4306,1.8,-0.61637,8e-05,25.46389]
[1744043691149,73.63,78376.4306,1.8,-0.61637,8e-05,25.46389]
[1744043691215,73.63,78376.4306,1.8,-0.61637,8e-05,25.46389]
[1744043691491,73.63,78376.4306,1.8,-0.61637,8e-05,25.46389]
[1744043691836,73.63,78376.4306,1.8,-0.61637,8e-05,25.46389]
[1744043691887,73.63,78376.4306,1.8,-0.61637,8e-05,25.46396]
[1744043692043,73.63,78376.4306,1.8,-0.61637,8e-05,25.46396]
[1744043692808,73.63,78376.4306,1.8,-0.61637,8e-05,25.46396]
[1744043692907,73.63,78404.8414,1.8,-0.61415,8e-05,25.51643]
[1744043693167,73.63,78404.8414,1.8,-0.61415,8e-05,25.51643]
[1744043693537,73.63,78404.8414,1.8,-0.61415,8e-05,25.51643]
[1744043693908,73.63,78408.8634,1.8,-0.61384,8e-05,25.52381]
[1744043695910,73.63,78418.0044,1.8,-0.61313,8e-05,25.54052]
[1744043697630,73.63,78419.9391,1.8,-0.61298,8e-05,25.54405]
[1744043697688,73.63,78419.9391,1.8,-0.61298,8e-05,25.54405]
[1744043698259,73.63,78419.9391,1.8,-0.61298,8e-05,25.54405]
[1744043698913,73.63,78412.5552,1.8,-0.61355,8e-05,25.53061]
[1744043700879,73.63,78409.9239,1.8,-0.61375,8e-05,25.52583]
[1744043701529,73.63,78409.9239,1.8,-0.61375,8e-05,25.52583]
[1744043701822,73.63,78409.9239,1.8,-0.61375,8e-05,25.52583]
[1744043701917,73.64,78409.9892,1.8,-0.61375,8e-05,25.52598]
[1744043702534,73.64,78409.9892,1.8,-0.61375,8e-05,25.52597]
[1744043703473,73.64,78409.9892,1.8,-0.61375,8e-05,25.52597]
[1744043703542,73.64,78409.9892,1.8,-0.61375,8e-05,25.52597]
[1744043704549,73.63,78434.1043,1.8,-0.61187,8e-05,25.56967]
[1744043706563,73.63,78433.1784,1.8,-0.61194,8e-05,25.56801]
[1744043707329,73.63,78433.1784,1.8,-0.61194,8e-05,25.56801]
[1744043707637,73.63,78433.1784,1.8,-0.61194,8e-05,25.56803]
[1744043708577,73.63,78417.273,1.8,-0.61318,8e-05,25.53921]
[1744043709584,73.64,78410.4554,1.8,-0.6137,8e-05,25.52704]
[1744043710264,73.64,78410.4554,1.8,-0.6137,8e-05,25.52704]
[1744043710439,73.64,78410.4554,1.8,-0.6137,8e-05,25.52704]
[1744043710474,73.64,78410.4554,1.8,-0.6137,8e-05,25.52704]
[1744043710938,73.64,78405.1827,1.8,-0.61411,8e-05,25.51742]
[1744043711592,73.64,78405.1827,1.8,-0.61411,8e-05,25.51742]
[1744043711683,73.64,78405.1827,1.8,-0.61411,8e-05,25.51742]
[1744043711717,73.64,78405.1827,1.8,-0.61411,8e-05,25.51742]
[1744043712606,73.64,78405.1827,1.8,-0.61411,8e-05,25.5174]
[1744043715514,73.64,78405.1827,1.8,-0.61411,8e-05,25.51739]
[1744043715743,73.64,78405.1827,1.8,-0.61411,8e-05,25.51739]
[1744043715882,73.64,78405.1827,1.8,-0.61411,8e-05,25.51738]
[1744043717642,73.64,78367.977,1.8,-0.617,8e-05,25.44859]
[1744043718574,73.64,78367.977,1.8,-0.617,8e-05,25.44859]
[1744043719620,73.64,78367.977,1.8,-0.617,8e-05,25.44861]
[1744043719656,73.64,78367.977,1.8,-0.617,8e-05,25.44862]
[1744043719949,73.64,78367.977,1.8,-0.617,8e-05,25.44862]
[1744043720698,73.64,78367.977,1.8,-0.617,8e-05,25.44862]
[1744043720900,73.64,78367.977,1.8,-0.617,8e-05,25.44862]
[1744043720948,73.64,78386.3968,1.8,-0.61557,8e-05,25.48287]
[1744043721290,73.64,78386.3968,1.8,-0.61557,8e-05,25.48287]
[1744043721671,73.64,78386.3968,1.8,-0.61557,8e-05,25.48289]
[1744043722474,73.64,78386.3968,1.8,-0.61557,8e-05,25.48289]
[1744043722673,73.64,78386.3968,1.8,-0.61557,8e-05,25.48289]
[1744043723685,73.65,78390.5673,1.8,-0.61524,8e-05,25.49068]
[1744043725702,73.65,78396.9416,1.8,-0.61474,8e-05,25.50249]
[1744043726708,73.65,78403.0405,1.8,-0.61426,8e-05,25.51372]
[1744043729729,73.65,78407.1972,1.8,-0.61394,8e-05,25.52141]
[1744043730131,73.65,78407.1972,1.8,-0.61394,8e-05,25.52141]
[1744043730757,73.65,78407.1972,1.8,-0.61394,8e-05,25.52141]
[1744043730930,73.65,78407.1972,1.8,-0.61394,8e-05,25.52141]
[1744043730959,73.65,78409.9844,1.8,-0.61372,8e-05,25.52651]
[1744043731092,73.65,78409.9844,1.8,-0.61372,8e-05,25.52651]
[1744043731929,73.65,78409.9844,1.8,-0.61372,8e-05,25.52651]
[1744043731960,73.65,78412.2597,1.8,-0.61356,8e-05,25.52699]
[1744043732852,73.65,78412.2597,1.8,-0.61356,8e-05,25.52699]
[1744043732961,73.64,78386.2251,1.8,-0.6156,8e-05,25.47888]
[1744043733061,73.64,78386.2251,1.8,-0.6156,8e-05,25.47888]
[1744043733531,73.64,78386.2251,1.8,-0.6156,8e-05,25.47888]
[1744043733962,73.63,78368.8401,1.8,-0.61697,8e-05,25.44613]
[1744043734769,73.63,78368.8401,1.8,-0.61697,8e-05,25.44614]
[1744043735311,73.63,78368.8401,1.8,-0.61697,8e-05,25.44614]
[1744043735776,73.63,78368.8401,1.8,-0.61697,8e-05,25.44615]
[1744043736784,73.63,78313.4617,1.8,-0.62127,8e-05,25.34134]
[1744043737129,73.63,78313.4617,1.8,-0.62127,8e-05,25.34134]
[1744043737478,73.63,78313.4617,1.8,-0.62127,8e-05,25.34134]
[1744043737883,73.63,78313.4617,1.8,-0.62127,8e-05,25.34134]
[1744043738797,73.63,78324.0083,1.8,-0.62045,8e-05,25.36153]
[1744043739448,73.63,78324.0083,1.8,-0.62045,8e-05,25.36153]
[1744043739766,73.63,78324.0083,1.8,-0.62045,8e-05,25.36153]
[1744043739804,73.63,78324.0083,1.8,-0.62045,8e-05,25.36153]
[1744043740811,73.63,78328.7571,1.8,-0.62009,8e-05,25.37057]
[1744043742825,73.63,78335.4745,1.8,-0.61958,8e-05,25.38309]
[1744043743832,73.62,78349.9859,1.8,-0.61846,8e-05,25.41027]
[1744043746853,73.61,78343.5376,1.8,-0.61899,8e-05,25.39757]
[1744043748979,73.58,78363.224,1.8,-0.6175,8e-05,25.43384]
[1744043750981,73.56,78367.3524,1.8,-0.61722,8e-05,25.44079]
[1744043751962,73.56,78367.3524,1.8,-0.61722,8e-05,25.44079]
[1744043752026,73.56,78367.3524,1.8,-0.61722,8e-05,25.44079]
[1744043752050,73.56,78367.3524,1.8,-0.61722,8e-05,25.44079]
[1744043752257,73.56,78367.3524,1.8,-0.61722,8e-05,25.44079]
[1744043752286,73.56,78367.3524,1.8,-0.61722,8e-05,25.44079]
[1744043752897,73.56,78367.3524,1.8,-0.61722,8e-05,25.44076]
[1744043753193,73.56,78367.3524,1.8,-0.61722,8e-05,25.44076]
[1744043753410,73.56,78367.3524,1.8,-0.61722,8e-05,25.44076]
[1744043753424,73.56,78367.3524,1.8,-0.61722,8e-05,25.44076]
[1744043753984,73.55,78382.1134,1.8,-0.61609,8e-05,25.46795]
[1744043755137,73.55,78382.1134,1.8,-0.61609,8e-05,25.46795]
[1744043755799,73.55,78382.1134,1.8,-0.61609,8e-05,25.46795]
[1744043755801,73.55,78382.1134,1.8,-0.61609,8e-05,25.46795]
[1744043756616,73.55,78382.1134,1.8,-0.61609,8e-05,25.46789]
[1744043757375,73.55,78382.1134,1.8,-0.61609,8e-05,25.46782]
[1744043757988,73.55,78395.3008,1.8,-0.61507,8e-05,25.49221]
[1744043758487,73.55,78395.3008,1.8,-0.61507,8e-05,25.49221]
[1744043759990,73.55,78389.5205,1.8,-0.61552,8e-05,25.48151]
[1744043760084,73.55,78389.5205,1.8,-0.61552,8e-05,25.48151]
[1744043760681,73.55,78389.5205,1.8,-0.61552,8e-05,25.48151]
[1744043761500,73.55,78389.5205,1.8,-0.61552,8e-05,25.48151]
[1744043761996,73.55,78389.5205,1.8,-0.61552,8e-05,25.48151]
[1744043762470,73.55,78389.9288,1.8,-0.61549,8e-05,25.48226]
[1744043762833,73.55,78389.9288,1.8,-0.61549,8e-05,25.48226]
[1744043763226,73.55,78389.9288,1.8,-0.61549,8e-05,25.48225]
[1744043763975,73.55,78389.9288,1.8,-0.61549,8e-05,25.48225]
[1744043764982,73.54,78392.949,1.8,-0.61528,8e-05,25.48739]
[1744043766997,73.52,78365.6308,1.8,-0.61743,8e-05,25.43592]
[1744043770226,73.49,78366.9297,1.8,-0.61738,8e-05,25.43739]
[1744043770557,73.49,78366.9297,1.8,-0.61738,8e-05,25.43739]
[1744043770632,73.49,78366.9297,1.8,-0.61738,8e-05,25.43739]
[1744043771010,73.48,78373.6184,1.8,-0.61688,8e-05,25.44953]
[1744043771369,73.48,78373.6184,1.8,-0.61688,8e-05,25.44953]
[1744043771777,73.48,78373.6184,1.8,-0.61688,8e-05,25.44953]
[1744043771809,73.48,78373.6184,1.8,-0.61688,8e-05,25.44953]
[1744043771887,73.48,78373.6184,1.8,-0.61689,8e-05,25.44931]
[1744043773013,73.46,78383.6231,1.8,-0.61614,8e-05,25.46749]
[1744043774083,73.45,78383.6231,1.8,-0.61616,8e-05,25.46708]
[1744043774315,73.45,78383.6231,1.8,-0.61616,8e-05,25.46708]
[1744043774457,73.45,78383.6231,1.8,-0.61616,8e-05,25.46708]
[1744043775555,73.45,78383.6231,1.8,-0.61616,8e-05,25.46708]
[1744043775794,73.45,78383.6231,1.8,-0.61616,8e-05,25.46708]
[1744043775872,73.45,78383.6231,1.8,-0.61617,8e-05,25.46686]
[1744043776617,73.45,78383.6231,1.8,-0.61617,8e-05,25.46686]
[1744043776635,73.45,78383.6231,1.8,-0.61617,8e-05,25.46689]
[1744043777173,73.45,78383.6231,1.8,-0.61617,8e-05,25.46689]
[1744043777241,73.45,78383.6231,1.8,-0.61617,8e-05,25.46689]
[1744043778040,73.45,78383.6231,1.8,-0.61617,8e-05,25.46689]
[1744043779019,73.45,78318.8076,1.8,-0.62121,8e-05,25.34428]
[1744043781021,73.45,78314.8956,1.8,-0.62152,8e-05,25.33677]
[1744043782041,73.45,78314.8956,1.8,-0.62152,8e-05,25.33677]
[1744043782421,73.45,78314.8956,1.8,-0.62151,8e-05,25.33679]
[1744043783024,73.45,78320.3164,1.8,-0.62109,8e-05,25.34724]
[1744043783208,73.45,78320.3164,1.8,-0.62109,8e-05,25.34724]
[1744043784024,73.45,78320.4058,1.8,-0.62108,8e-05,25.34744]
[1744043784786,73.45,78320.4058,1.8,-0.62108,8e-05,25.34744]
[1744043784834,73.45,78320.4058,1.8,-0.62108,8e-05,25.34747]
[1744043786061,73.45,78317.5309,1.8,-0.6213,8e-05,25.34197]
[1744043787027,73.45,78315.1454,1.8,-0.62149,8e-05,25.33741]
[1744043789029,73.45,78310.8385,1.8,-0.62182,8e-05,25.32917]
[1744043790941,73.45,78307.0448,1.8,-0.62211,8e-05,25.32188]
[1744043790989,73.45,78307.0448,1.8,-0.62211,8e-05,25.32188]
[1744043791043,73.45,78307.0448,1.8,-0.62211,8e-05,25.32188]
[1744043791255,73.46,78304.6104,1.8,-0.62232,8e-05,25.31352]
[1744043791256,73.46,78304.6104,1.8,-0.62232,8e-05,25.31352]
[1744043791973,73.46,78304.6104,1.8,-0.62232,8e-05,25.31352]
[1744043792032,73.46,78311.1758,1.8,-0.62181,8e-05,25.32624]
[1744043792318,73.46,78311.1758,1.8,-0.62181,8e-05,25.32624]
[1744043792401,73.46,78311.1758,1.8,-0.62181,8e-05,25.32624]
[1744043793787,73.46,78311.1758,1.8,-0.62181,8e-05,25.32624]
[1744043794037,73.46,78304.7723,1.8,-0.6223,8e-05,25.31396]
[1744043794762,73.46,78304.7723,1.8,-0.6223,8e-05,25.31396]
[1744043794883,73.46,78304.7723,1.8,-0.6223,8e-05,25.31396]
[1744043795729,73.46,78304.7723,1.8,-0.6223,8e-05,25.31397]
[1744043798040,73.46,78308.3512,1.8,-0.62202,8e-05,25.32089]
[1744043798132,73.46,78308.3512,1.8,-0.62202,8e-05,25.32089]
[1744043798512,73.46,78308.3512,1.8,-0.62202,8e-05,25.32089]
[1744043798940,73.46,78308.3512,1.8,-0.62202,8e-05,25.32089]
[1744043799041,73.46,78317.0613,1.8,-0.62134,8e-05,25.3377]
[1744043801046,73.46,78337.3487,1.8,-0.61976,8e-05,25.37655]
[1744043802047,73.46,78344.4586,1.8,-0.61921,8e-05,25.39006]
[1744043802470,73.46,78344.4586,1.8,-0.61921,8e-05,25.39006]
[1744043802864,73.46,78344.4586,1.8,-0.61921,8e-05,25.39006]
[1744043802933,73.46,78344.4586,1.8,-0.61921,8e-05,25.39006]
[1744043803004,73.46,78344.4586,1.8,-0.61921,8e-05,25.39006]
[1744043803866,73.46,78344.4586,1.8,-0.61921,8e-05,25.39006]
[1744043803909,73.46,78344.4586,1.8,-0.61921,8e-05,25.39007]
[1744043805051,73.46,78319.3167,1.8,-0.62117,8e-05,25.34209]
[1744043805058,73.46,78319.3167,1.8,-0.62117,8e-05,25.34209]
[1744043805073,73.46,78319.3167,1.8,-0.62117,8e-05,25.34209]
[1744043805333,73.46,78319.3167,1.8,-0.62117,8e-05,25.34209]
[1744043806052,73.46,78317.1493,1.8,-0.62133,8e-05,25.33795]
[1744043807053,73.46,78335.2619,1.8,-0.61992,8e-05,25.37264]
[1744043808054,73.46,78342.687,1.8,-0.61935,8e-05,25.38676]
[1744043808287,73.46,78342.687,1.8,-0.61935,8e-05,25.38676]
[1744043808501,73.46,78342.687,1.8,-0.61935,8e-05,25.38676]
[1744043808596,73.46,78342.687,1.8,-0.61935,8e-05,25.38676]
[1744043808619,73.46,78342.687,1.8,-0.61935,8e-05,25.38676]
[1744043809034,73.46,78342.687,1.8,-0.61935,8e-05,25.38676]
[1744043808742,73.46,78342.687,1.8,-0.61935,8e-05,25.38676]
[1744043809679,73.46,78342.687,1.8,-0.61935,8e-05,25.38676]
[1744043809855,73.46,78342.687,1.8,-0.61935,8e-05,25.38676]
[1744043809880,73.46,78342.687,1.8,-0.61935,8e-05,25.38678]
[1744043810176,73.46,78342.687,1.8,-0.61935,8e-05,25.38678]
[1744043810867,73.46,78342.687,1.8,-0.61935,8e-05,25.38678]
[1744043811208,73.46,78342.687,1.8,-0.61934,8e-05,25.3868]
[1744043812058,73.46,78320.0653,1.8,-0.6211,8e-05,25.34362]
[1744043813059,73.46,78309.7744,1.8,-0.6219,8e-05,25.32384]
[1744043813731,73.46,78309.7744,1.8,-0.6219,8e-05,25.32384]
[1744043813967,73.47,78309.7744,1.8,-0.6219,8e-05,25.32389]
[1744043814854,73.47,78309.7744,1.8,-0.6219,8e-05,25.32389]
[1744043815061,73.46,78298.208,1.8,-0.6228,8e-05,25.30147]
[1744043816062,73.47,78289.1367,1.8,-0.6235,8e-05,25.28386]
[1744043816432,73.47,78289.1367,1.8,-0.6235,8e-05,25.28386]
[1744043817063,73.47,78281.929,1.8,-0.62406,8e-05,25.26982]
[1744043817635,73.47,78281.929,1.8,-0.62406,8e-05,25.26982]
[1744043817787,73.47,78281.929,1.8,-0.62406,8e-05,25.26982]
[1744043818066,73.47,78304.9007,1.8,-0.62227,8e-05,25.31455]
[1744043818483,73.47,78304.9007,1.8,-0.62227,8e-05,25.31455]
[1744043819250,73.47,78304.9007,1.8,-0.62227,8e-05,25.31455]
[1744043819579,73.47,78304.9007,1.8,-0.62227,8e-05,25.31455]
[1744043819866,73.47,78304.9007,1.8,-0.62227,8e-05,25.31455]
[1744043819923,73.47,78304.9007,1.8,-0.62227,8e-05,25.31457]
[1744043820334,73.47,78304.9007,1.8,-0.62227,8e-05,25.31457]
[1744043820665,73.47,78304.9007,1.8,-0.62227,8e-05,25.31457]
[1744043820817,73.47,78304.9007,1.8,-0.62227,8e-05,25.31457]
[1744043821046,73.47,78304.9007,1.8,-0.62227,8e-05,25.31457]
[1744043821058,73.47,78304.9007,1.8,-0.62227,8e-05,25.31456]
[1744043821248,73.47,78304.9007,1.8,-0.62227,8e-05,25.31456]
[1744043822078,73.46,78351.0537,1.8,-0.61869,8e-05,25.40272]
[1744043822760,73.46,78351.0537,1.8,-0.61869,8e-05,25.40272]
[1744043822902,73.46,78351.0537,1.8,-0.61869,8e-05,25.40267]
[1744043823157,73.46,78351.0537,1.8,-0.61869,8e-05,25.40267]
[1744043824080,73.46,78309.6262,1.8,-0.62191,8e-05,25.32354]
[1744043826083,73.47,78296.4048,1.8,-0.62293,8e-05,25.29808]
[1744043826877,73.47,78296.4048,1.8,-0.62293,8e-05,25.29808]
[1744043826931,73.47,78296.4048,1.8,-0.62293,8e-05,25.29808]
[1744043826981,73.47,78296.4048,1.8,-0.62293,8e-05,25.29808]
[1744043827433,73.47,78296.4048,1.8,-0.62293,8e-05,25.29808]
[1744043827774,73.47,78296.4048,1.8,-0.62293,8e-05,25.29808]
[1744043827905,73.47,78296.4048,1.8,-0.62293,8e-05,25.29813]
[1744043829086,73.47,78303.8269,1.8,-0.62235,8e-05,25.31256]
[1744043829220,73.47,78303.8269,1.8,-0.62235,8e-05,25.31256]
[1744043829226,73.47,78303.8269,1.8,-0.62235,8e-05,25.31256]
[1744043830087,73.47,78318.871,1.8,-0.62118,8e-05,25.34159]
[1744043832652,73.47,78318.8775,1.8,-0.62118,8e-05,25.34165]
[1744043832754,73.47,78318.8775,1.8,-0.62118,8e-05,25.34165]
[1744043835093,73.47,78307.1523,1.8,-0.62209,8e-05,25.31916]
[1744043835761,73.47,78307.1523,1.8,-0.62209,8e-05,25.31916]
[1744043835859,73.47,78307.1523,1.8,-0.62209,8e-05,25.31916]
[1744043837095,73.48,78321.0096,1.8,-0.62101,8e-05,25.34589]
[1744043838096,73.48,78331.3955,1.8,-0.6202,8e-05,25.36578]
[1744043838680,73.48,78331.3955,1.8,-0.6202,8e-05,25.36578]
[1744043838971,73.48,78331.3955,1.8,-0.6202,8e-05,25.36578]
[1744043839137,73.48,78331.3955,1.8,-0.6202,8e-05,25.36578]
[1744043840045,73.48,78331.3955,1.8,-0.6202,8e-05,25.36578]
[1744043841017,73.48,78331.3955,1.8,-0.6202,8e-05,25.36579]
[1744043843102,73.48,78322.9974,1.8,-0.62085,8e-05,25.34978]
[1744043844030,73.48,78322.9974,1.8,-0.62085,8e-05,25.34978]
[1744043845084,73.48,78322.9974,1.8,-0.62085,8e-05,25.34978]
[1744043845108,73.48,78319.451,1.8,-0.62112,8e-05,25.343]
[1744043846109,73.48,78337.397,1.8,-0.61973,8e-05,25.37734]
[1744043847110,73.48,78348.0328,1.8,-0.6189,8e-05,25.39744]
[1744043847686,73.48,78348.0328,1.8,-0.6189,8e-05,25.39744]
[1744043847747,73.48,78348.0328,1.8,-0.6189,8e-05,25.39744]
[1744043849112,73.48,78336.6828,1.8,-0.61978,8e-05,25.37592]
[1744043849159,73.48,78336.6828,1.8,-0.61978,8e-05,25.37592]
[1744043849625,73.48,78336.6828,1.8,-0.61978,8e-05,25.37592]
[1744043849643,73.48,78336.6828,1.8,-0.61978,8e-05,25.37592]
[1744043851114,73.48,78340.4148,1.8,-0.61951,8e-05,25.37935]
[1744043851722,73.48,78340.4148,1.8,-0.61951,8e-05,25.37935]
[1744043851832,73.48,78340.4148,1.8,-0.61951,8e-05,25.37935]
[1744043854117,73.48,78331.0102,1.8,-0.62024,8e-05,25.36145]
[1744043854437,73.48,78331.0102,1.8,-0.62024,8e-05,25.36145]
[1744043855118,73.48,78334.9196,1.8,-0.61993,8e-05,25.36897]
[1744043857120,73.48,78342.9797,1.8,-0.61931,8e-05,25.38427]
[1744043860124,73.47,78353.3217,1.8,-0.61852,8e-05,25.40358]
[1744043860433,73.47,78353.3217,1.8,-0.61852,8e-05,25.40358]
[1744043860539,73.47,78353.3217,1.8,-0.61852,8e-05,25.40358]
[1744043860684,73.47,78353.3217,1.8,-0.61852,8e-05,25.40358]
[1744043861172,73.47,78353.3217,1.8,-0.61852,8e-05,25.40358]
[1744043862130,73.46,78366.7217,1.8,-0.6175,8e-05,25.42824]
[1744043865133,73.45,78360.6414,1.8,-0.61799,8e-05,25.41651]
[1744043866134,73.45,78350.8236,1.8,-0.61876,8e-05,25.39797]
[1744043867135,73.45,78346.2668,1.8,-0.61911,8e-05,25.38933]
[1744043868136,73.45,78340.8115,1.8,-0.61954,8e-05,25.37897]
[1744043872140,73.45,78350.3715,1.8,-0.61879,8e-05,25.3971]
[1744043873141,73.45,78357.0891,1.8,-0.61827,8e-05,25.40977]
[1744043874142,73.45,78352.2809,1.8,-0.61865,8e-05,25.40068]
[1744043877967,73.45,78353.855,1.8,-0.61852,8e-05,25.40362]
[1744043877972,73.45,78353.855,1.8,-0.61852,8e-05,25.40362]
[1744043878563,73.45,78353.855,1.8,-0.61852,8e-05,25.40362]
[1744043879150,73.45,78348.2884,1.8,-0.61896,8e-05,25.39308]
[1744043879626,73.45,78348.2884,1.8,-0.61896,8e-05,25.39308]
[1744043879789,73.45,78348.2884,1.8,-0.61896,8e-05,25.39308]
[1744043879942,73.45,78348.2884,1.8,-0.61896,8e-05,25.39309]
[1744043880362,73.45,78348.2884,1.8,-0.61896,8e-05,25.39309]
[1744043880887,73.45,78348.2884,1.8,-0.61896,8e-05,25.39309]
[1744043881152,73.45,78331.79,1.8,-0.62024,8e-05,25.36172]
[1744043881320,73.45,78331.79,1.8,-0.62024,8e-05,25.36172]
[1744043881642,73.45,78331.79,1.8,-0.62024,8e-05,25.36172]
[1744043881888,73.45,78331.79,1.8,-0.62024,8e-05,25.36172]
[1744043881952,73.45,78331.79,1.8,-0.62024,8e-05,25.36172]
[1744043882845,73.45,78331.79,1.8,-0.62024,8e-05,25.36172]
[1744043883852,73.45,78346.4632,1.8,-0.6191,8e-05,25.38962]
[1744043885052,73.45,78346.4632,1.8,-0.6191,8e-05,25.38962]
[1744043885158,73.45,78364.9378,1.8,-0.61766,8e-05,25.42448]
[1744043886031,73.45,78364.9378,1.8,-0.61766,8e-05,25.42448]
[1744043886129,73.44,78364.9378,1.8,-0.61767,8e-05,25.42432]
[1744043887160,73.44,78354.6591,1.8,-0.61848,8e-05,25.40481]
[1744043890729,73.44,78357.1935,1.8,-0.61828,8e-05,25.40956]
[1744043890787,73.44,78357.1935,1.8,-0.61828,8e-05,25.40956]
[1744043891164,73.44,78350.6587,1.8,-0.61879,8e-05,25.39718]
[1744043892077,73.44,78350.6587,1.8,-0.61879,8e-05,25.39718]
[1744043892910,73.44,78350.6587,1.8,-0.61879,8e-05,25.39718]
[1744043892915,73.44,78350.6587,1.8,-0.61879,8e-05,25.39718]
[1744043893303,73.44,78350.6587,1.8,-0.61879,8e-05,25.39718]
[1744043894167,73.44,78327.9081,1.8,-0.62056,8e-05,25.35388]
[1744043895813,73.44,78327.9081,1.8,-0.62056,8e-05,25.35399]
[1744043895940,73.44,78327.9081,1.8,-0.62055,8e-05,25.35406]
[1744043898173,73.44,78334.8614,1.8,-0.62001,8e-05,25.36741]
[1744043900223,73.44,78334.8614,1.8,-0.62001,8e-05,25.36742]
[1744043900395,73.44,78334.8614,1.8,-0.62001,8e-05,25.36742]
[1744043900674,73.44,78334.8614,1.8,-0.62001,8e-05,25.36742]
[1744043901500,73.44,78336.6536,1.8,-0.61987,8e-05,25.37085]
[1744043901981,73.44,78336.6536,1.8,-0.61987,8e-05,25.37085]
[1744043903995,73.44,78325.7269,1.8,-0.62072,8e-05,25.35004]
[1744043905004,73.45,78314.0858,1.8,-0.62162,8e-05,25.32775]
[1744043906181,73.45,78302.87,1.8,-0.62248,8e-05,25.30623]
[1744043907182,73.45,78298.3592,1.8,-0.62283,8e-05,25.29753]
[1744043908176,73.45,78298.3592,1.8,-0.62283,8e-05,25.29753]
[1744043908214,73.45,78298.3592,1.8,-0.62283,8e-05,25.29753]
[1744043908896,73.45,78298.3592,1.8,-0.62283,8e-05,25.29753]
[1744043909034,73.45,78298.3592,1.8,-0.62283,8e-05,25.29756]
[1744043909926,73.45,78298.3592,1.8,-0.62283,8e-05,25.29756]
[1744043910041,73.45,78298.3592,1.8,-0.62283,8e-05,25.29755]
[1744043914654,73.46,78296.7595,1.8,-0.62296,8e-05,25.29098]
[1744043915076,73.46,78296.7595,1.8,-0.62296,8e-05,25.29098]
[1744043916191,73.46,78287.2788,1.8,-0.62369,8e-05,25.27257]
[1744043917192,73.46,78281.4702,1.8,-0.62414,8e-05,25.26126]
[1744043917521,73.46,78281.4702,1.8,-0.62414,8e-05,25.26126]
[1744043917580,73.46,78281.4702,1.8,-0.62414,8e-05,25.26126]
[1744043917717,73.46,78281.4702,1.8,-0.62414,8e-05,25.26126]
[1744043918057,73.46,78281.4702,1.8,-0.62414,8e-05,25.26126]
[1744043918147,73.46,78281.4702,1.8,-0.62414,8e-05,25.26126]
[1744043918261,73.46,78281.4702,1.8,-0.62414,8e-05,25.26126]
[1744043918647,73.46,78281.4702,1.8,-0.62414,8e-05,25.26126]
[1744043919105,73.46,78281.4702,1.8,-0.62414,8e-05,25.26126]
[1744043919447,73.46,78281.4702,1.8,-0.62414,8e-05,25.26126]
[1744043919597,73.46,78281.4702,1.8,-0.62414,8e-05,25.26126]
[1744043919634,73.46,78281.4702,1.8,-0.62414,8e-05,25.26126]
[1744043920131,73.46,78281.4702,1.8,-0.62414,8e-05,25.26126]
[1744043920117,73.46,78281.4702,1.8,-0.62414,8e-05,25.2613]
[1744043920367,73.46,78281.4702,1.8,-0.62414,8e-05,25.2613]
[1744043921092,73.46,78281.4702,1.8,-0.62414,8e-05,25.2613]
[1744043921124,73.46,78281.4702,1.8,-0.62414,8e-05,25.26129]
[1744043922131,73.46,78240.9384,1.8,-0.62728,8e-05,25.18121]
[1744043923138,73.46,78232.8291,1.8,-0.62791,8e-05,25.165]
[1744043924145,73.46,78238.0638,1.8,-0.62751,8e-05,25.17545]
[1744043925153,73.46,78247.7462,1.8,-0.62676,8e-05,25.19473]
[1744043930188,73.46,78246.8143,1.8,-0.62683,8e-05,25.19282]
[1744043931195,73.46,78237.7974,1.8,-0.62753,8e-05,25.17484]
[1744043933217,73.46,78248.0961,1.8,-0.62673,8e-05,25.19534]
[1744043935231,73.46,78248.0961,1.8,-0.62674,8e-05,25.1953]
[1744043935738,73.46,78248.0961,1.8,-0.62674,8e-05,25.1953]
[1744043936238,73.46,78248.0961,1.8,-0.62674,8e-05,25.1953]
[1744043936267,73.46,78248.0961,1.8,-0.62674,8e-05,25.1953]
[1744043936876,73.46,78248.0961,1.8,-0.62674,8e-05,25.1953]
[1744043937919,73.46,78248.0961,1.8,-0.62674,8e-05,25.19529]
[1744043938252,73.46,78248.0961,1.8,-0.62674,8e-05,25.19529]
[1744043938370,73.46,78248.0961,1.8,-0.62674,8e-05,25.19529]
[1744043938429,73.46,78248.0961,1.8,-0.62674,8e-05,25.19529]
[1744043938526,73.46,78248.0961,1.8,-0.62674,8e-05,25.19529]
[1744043938536,73.46,78248.0961,1.8,-0.62674,8e-05,25.19529]
[1744043939259,73.46,78248.0961,1.8,-0.62674,8e-05,25.19529]
[1744043939515,73.46,78248.0961,1.8,-0.62674,8e-05,25.19529]
[1744043940214,73.46,78248.0961,1.8,-0.62674,8e-05,25.19529]
[1744043941007,73.46,78248.0961,1.8,-0.62674,8e-05,25.19529]
[1744043941814,73.46,78248.0961,1.8,-0.62674,8e-05,25.19529]
[1744043942201,73.46,78248.0961,1.8,-0.62674,8e-05,25.19529]
[1744043942274,73.46,78283.2514,1.8,-0.62401,8e-05,25.26464]
[1744043942804,73.46,78283.2514,1.8,-0.62401,8e-05,25.26464]
[1744043944279,73.46,78263.6186,1.8,-0.62553,8e-05,25.2261]
[1744043944325,73.46,78263.6186,1.8,-0.62553,8e-05,25.2261]
[1744043945279,73.46,78267.0405,1.8,-0.62526,8e-05,25.23287]
[1744043946280,73.46,78274.7396,1.8,-0.62467,8e-05,25.24803]
[1744043946735,73.46,78274.7396,1.8,-0.62467,8e-05,25.24803]
[1744043946984,73.46,78274.7396,1.8,-0.62467,8e-05,25.24803]
[1744043947281,73.46,78277.7257,1.8,-0.62443,8e-05,25.25392]
[1744043948002,73.46,78277.7257,1.8,-0.62443,8e-05,25.25392]
[1744043948104,73.46,78277.7257,1.8,-0.62443,8e-05,25.25393]
[1744043949080,73.46,78277.7257,1.8,-0.62443,8e-05,25.25393]
[1744043950285,73.46,78271.8577,1.8,-0.62489,8e-05,25.24243]
[1744043950846,73.46,78271.8577,1.8,-0.62489,8e-05,25.24243]
[1744043950923,73.46,78271.8577,1.8,-0.62489,8e-05,25.24243]
[1744043952287,73.46,78280.9482,1.8,-0.62418,8e-05,25.26031]
[1744043953457,73.46,78280.1627,1.8,-0.62424,8e-05,25.25881]
[1744043953838,73.46,78280.1627,1.8,-0.62424,8e-05,25.25881]
[1744043953925,73.46,78280.1627,1.8,-0.62424,8e-05,25.25881]
[1744043953935,73.46,78280.1627,1.8,-0.62424,8e-05,25.25881]
[1744043954235,73.46,78280.1627,1.8,-0.62424,8e-05,25.25881]
[1744043954100,73.46,78280.1627,1.8,-0.62424,8e-05,25.25881]
[1744043955014,73.46,78280.1627,1.8,-0.62424,8e-05,25.25881]
[1744043955113,73.46,78280.1627,1.8,-0.62424,8e-05,25.25881]
[1744043955190,73.47,78280.1627,1.8,-0.62423,8e-05,25.25889]
[1744043955482,73.47,78280.1627,1.8,-0.62423,8e-05,25.25889]
[1744043956292,73.47,78323.077,1.8,-0.62089,8e-05,25.34226]
[1744043957115,73.47,78323.077,1.8,-0.62089,8e-05,25.34226]
[1744043957293,73.48,78325.8269,1.8,-0.62067,8e-05,25.3477]
[1744043959490,73.48,78322.6859,1.8,-0.62089,8e-05,25.34206]
[1744043959844,73.48,78322.6859,1.8,-0.62089,8e-05,25.34206]
[1744043959887,73.48,78322.6859,1.8,-0.62089,8e-05,25.34206]
[1744043960181,73.48,78322.6859,1.8,-0.62089,8e-05,25.34206]
[1744043960296,73.49,78327.4702,1.8,-0.62052,8e-05,25.35136]
[1744043961297,73.49,78313.8573,1.8,-0.62157,8e-05,25.32526]
[1744043961653,73.49,78313.8573,1.8,-0.62157,8e-05,25.32526]
[1744043961735,73.49,78313.8573,1.8,-0.62157,8e-05,25.3253]
[1744043964019,73.49,78313.8174,1.8,-0.62157,8e-05,25.32528]
[1744043964408,73.49,78313.8174,1.8,-0.62157,8e-05,25.32528]
[1744043964803,73.49,78313.8174,1.8,-0.62157,8e-05,25.32528]
[1744043964873,73.5,78313.8174,1.8,-0.62156,8e-05,25.32544]
[1744043965682,73.5,78313.8174,1.8,-0.62156,8e-05,25.32544]
[1744043966322,73.5,78313.8174,1.8,-0.62156,8e-05,25.32544]
[1744043966302,73.5,78327.1108,1.8,-0.62052,8e-05,25.35108]
[1744043966573,73.5,78327.1108,1.8,-0.62052,8e-05,25.35108]
[1744043967052,73.5,78327.1108,1.8,-0.62052,8e-05,25.35108]
[1744043967816,73.5,78325.8752,1.8,-0.62061,8e-05,25.34886]
[1744043967818,73.51,78325.8752,1.8,-0.62061,8e-05,25.34899]
[1744043973309,73.52,78322.0214,1.8,-0.62089,8e-05,25.33853]
[1744043975281,73.52,78319.3463,1.8,-0.6211,8e-05,25.33345]
[1744043976313,73.52,78296.3877,1.8,-0.62288,8e-05,25.2892]
[1744043977049,73.52,78296.3877,1.8,-0.62288,8e-05,25.2892]
[1744043977154,73.52,78296.3877,1.8,-0.62288,8e-05,25.2892]
[1744043977251,73.53,78296.3877,1.8,-0.62288,8e-05,25.28925]
[1744043977494,73.53,78296.3877,1.8,-0.62288,8e-05,25.28925]
[1744043978528,73.52,78293.6868,1.8,-0.62309,8e-05,25.28397]
[1744043978599,73.52,78293.6868,1.8,-0.62309,8e-05,25.28397]
[1744043978781,73.52,78293.6868,1.8,-0.62309,8e-05,25.28397]
[1744043979315,73.52,78291.6867,1.8,-0.62325,8e-05,25.28005]
[1744043980316,73.53,78278.5669,1.8,-0.62426,8e-05,25.25459]
[1744043981317,73.53,78265.8309,1.8,-0.62524,8e-05,25.2297]
[1744043982318,73.53,78252.9991,1.8,-0.62623,8e-05,25.20445]
[1744043983319,73.53,78238.2155,1.8,-0.62737,8e-05,25.17513]
[1744043984835,73.53,78237.8067,1.8,-0.6274,8e-05,25.1743]
[1744043985290,73.53,78237.8067,1.8,-0.6274,8e-05,25.1743]
[1744043985321,73.53,78236.3009,1.8,-0.62752,8e-05,25.17129]
[1744043986342,73.53,78237.1216,1.8,-0.62746,8e-05,25.17292]
[1744043986943,73.53,78237.1216,1.8,-0.62746,8e-05,25.17292]
[1744043987308,73.53,78237.1216,1.8,-0.62746,8e-05,25.17292]
[1744043987325,73.53,78231.6551,1.8,-0.62788,8e-05,25.162]
[1744043987919,73.53,78231.6551,1.8,-0.62788,8e-05,25.162]
[1744043987977,73.53,78231.6551,1.8,-0.62788,8e-05,25.162]
[1744043988049,73.53,78231.6551,1.8,-0.62788,8e-05,25.162]
[1744043989057,73.53,78231.6551,1.8,-0.62788,8e-05,25.162]
[1744043989077,73.53,78231.6551,1.8,-0.62788,8e-05,25.162]
[1744043989250,73.53,78231.6551,1.8,-0.62788,8e-05,25.162]
[1744043989354,73.53,78231.6551,1.8,-0.62788,8e-05,25.162]
[1744043989512,73.53,78231.6551,1.8,-0.62788,8e-05,25.162]
[1744043989853,73.53,78231.6551,1.8,-0.62788,8e-05,25.162]
[1744043990329,73.53,78197.2267,1.8,-0.63054,8e-05,25.09257]
[1744043991112,73.53,78197.2267,1.8,-0.63054,8e-05,25.09257]
[1744043991239,73.54,78197.2267,1.8,-0.63053,8e-05,25.09274]
[1744043992664,73.54,78163.4446,1.8,-0.63313,8e-05,25.02387]
[1744043993671,73.54,78152.4685,1.8,-0.63397,8e-05,25.00132]
[1744043994678,73.55,78148.6105,1.8,-0.63426,8e-05,24.99346]
[1744043997699,73.56,78152.6205,1.8,-0.63393,8e-05,25.00217]
[1744044000517,73.56,78152.1228,1.8,-0.63396,8e-05,25.0014]
[1744044001068,73.56,78152.1228,1.8,-0.63396,8e-05,25.0014]
[1744044001264,73.56,78152.1228,1.8,-0.63396,8e-05,25.0014]
[1744044002689,73.57,78157.5132,1.8,-0.63353,8e-05,25.0128]
[1744044003013,73.57,78157.5132,1.8,-0.63353,8e-05,25.0128]
[1744044003120,73.57,78157.5132,1.8,-0.63353,8e-05,25.0128]
[1744044003398,73.57,78157.5132,1.8,-0.63353,8e-05,25.0128]
[1744044003454,73.57,78146.9684,1.8,-0.63434,8e-05,24.9911]
[1744044004466,73.57,78146.9684,1.8,-0.63434,8e-05,24.9911]
[1744044003780,73.57,78146.9684,1.8,-0.63434,8e-05,24.9911]
[1744044005247,73.57,78146.9684,1.8,-0.63434,8e-05,24.9911]
[1744044005456,73.57,78128.8181,1.8,-0.63573,8e-05,24.95343]
[1744044006158,73.57,78128.8181,1.8,-0.63573,8e-05,24.95343]
[1744044006644,73.57,78128.8181,1.8,-0.63573,8e-05,24.95343]
[1744044007142,73.57,78128.8181,1.8,-0.63573,8e-05,24.95343]
[1744044007396,73.57,78128.8181,1.8,-0.63573,8e-05,24.95343]
[1744044007476,73.58,78076.3661,1.8,-0.63974,8e-05,24.84267]
[1744044009479,73.58,78033.3131,1.8,-0.64302,8e-05,24.75016]
[1744044010313,73.58,78033.3131,1.8,-0.64302,8e-05,24.75016]
[1744044010407,73.59,78033.3131,1.8,-0.64302,8e-05,24.75034]
[1744044010548,73.59,78033.3131,1.8,-0.64302,8e-05,24.75034]
[1744044010747,73.59,78033.3131,1.8,-0.64302,8e-05,24.75034]
[1744044011481,73.59,78038.3301,1.8,-0.64263,8e-05,24.76143]
[1744044013105,73.59,78038.3301,1.8,-0.64262,8e-05,24.7616]
[1744044013195,73.59,78038.3301,1.8,-0.64262,8e-05,24.7616]
[1744044013287,73.59,78038.3301,1.8,-0.64262,8e-05,24.7616]
[1744044013364,73.59,78038.3301,1.8,-0.64262,8e-05,24.7616]
[1744044014109,73.59,78038.3301,1.8,-0.64262,8e-05,24.7616]
[1744044014453,73.59,78038.3301,1.8,-0.64262,8e-05,24.7616]
[1744044014484,73.6,78032.4986,1.8,-0.64306,8e-05,24.74912]
[1744044015490,73.6,78055.5735,1.8,-0.64127,8e-05,24.79952]
[1744044015844,73.6,78055.5735,1.8,-0.64127,8e-05,24.79952]
[1744044015967,73.6,78055.5735,1.8,-0.64127,8e-05,24.79952]
[1744044017492,73.61,78072.1522,1.8,-0.64,8e-05,24.83535]
[1744044017521,73.61,78072.1522,1.8,-0.64,8e-05,24.83535]
[1744044018493,73.62,78115.5564,1.8,-0.63665,8e-05,24.92774]
[1744044020012,73.62,78115.5564,1.8,-0.63664,8e-05,24.92807]
[1744044021479,73.63,78115.5564,1.8,-0.63663,8e-05,24.92821]
[1744044022497,73.63,78160.0642,1.8,-0.63321,8e-05,25.02095]
[1744044022593,73.63,78160.0642,1.8,-0.63321,8e-05,25.02095]
[1744044023498,73.63,78159.9807,1.8,-0.6332,8e-05,25.02102]
[1744044024499,73.64,78164.0355,1.8,-0.63288,8e-05,25.02951]
[1744044027891,73.65,78161.0758,1.8,-0.63309,8e-05,25.0239]
[1744044028422,73.65,78161.0758,1.8,-0.63309,8e-05,25.0239]
[1744044028503,73.65,78166.9599,1.8,-0.63263,8e-05,25.03619]
[1744044033486,73.67,78165.2019,1.8,-0.63275,8e-05,25.02958]
[1744044033508,73.67,78166.887,1.8,-0.63261,8e-05,25.03322]
[1744044033684,73.67,78166.887,1.8,-0.63261,8e-05,25.03322]
[1744044034315,73.67,78166.887,1.8,-0.63261,8e-05,25.03322]
[1744044034908,73.67,78166.887,1.8,-0.63261,8e-05,25.03338]
[1744044035002,73.68,78166.887,1.8,-0.6326,8e-05,25.03354]
[1744044036009,73.68,78177.1236,1.8,-0.63181,8e-05,25.05466]
[1744044037240,73.68,78177.1236,1.8,-0.63181,8e-05,25.05466]
[1744044037342,73.68,78177.1236,1.8,-0.6318,8e-05,25.05475]
[1744044038158,73.68,78177.1236,1.8,-0.6318,8e-05,25.05475]
[1744044038402,73.68,78177.1236,1.8,-0.6318,8e-05,25.05475]
[1744044038422,73.68,78177.1236,1.8,-0.6318,8e-05,25.05475]
[1744044039514,73.69,78148.2781,1.8,-0.63401,8e-05,24.99572]
[1744044039872,73.69,78148.2781,1.8,-0.63401,8e-05,24.99572]
[1744044040515,73.69,78141.3292,1.8,-0.63454,8e-05,24.98144]
[1744044041516,73.69,78128.3892,1.8,-0.63552,8e-05,24.95465]
[1744044042406,73.69,78128.3892,1.8,-0.63552,8e-05,24.95465]
[1744044042487,73.69,78128.3892,1.8,-0.63552,8e-05,24.95465]
[1744044042517,73.7,78117.0247,1.8,-0.63639,8e-05,24.931]
[1744044042781,73.7,78117.0247,1.8,-0.63639,8e-05,24.931]
[1744044043060,73.7,78117.0247,1.8,-0.63639,8e-05,24.931]
[1744044043564,73.7,78117.0247,1.8,-0.63639,8e-05,24.931]
[1744044044252,73.7,78117.0247,1.8,-0.63638,8e-05,24.93131]
[1744044045401,73.7,78117.0247,1.8,-0.63638,8e-05,24.93131]
[1744044045442,73.7,78117.0247,1.8,-0.63638,8e-05,24.93131]
[1744044045769,73.71,78117.0247,1.8,-0.63637,8e-05,24.93147]
[1744044045921,73.71,78117.0247,1.8,-0.63637,8e-05,24.93147]
[1744044046054,73.71,78117.0247,1.8,-0.63637,8e-05,24.93147]
[1744044046406,73.71,78117.0247,1.8,-0.63637,8e-05,24.93147]
[1744044046514,73.71,78117.0247,1.8,-0.63637,8e-05,24.93147]
[1744044047175,73.71,78117.0247,1.8,-0.63637,8e-05,24.93147]
[1744044047521,73.71,78117.0247,1.8,-0.63636,8e-05,24.93183]
[1744044048527,73.72,78153.9734,1.8,-0.63351,8e-05,25.00879]
[1744044049528,73.72,78149.6247,1.8,-0.63384,8e-05,24.99997]
[1744044050529,73.72,78143.5929,1.8,-0.6343,8e-05,24.9876]
[1744044051530,73.73,78133.2861,1.8,-0.63508,8e-05,24.96635]
[1744044051731,73.73,78133.2861,1.8,-0.63508,8e-05,24.96635]
[1744044052531,73.73,78134.7186,1.8,-0.63497,8e-05,24.96945]
[1744044053228,73.73,78134.7186,1.8,-0.63497,8e-05,24.96945]
[1744044053532,73.73,78126.9176,1.8,-0.63556,8e-05,24.95334]
[1744044055534,73.74,78132.7612,1.8,-0.6351,8e-05,24.96576]
[1744044058175,73.74,78137.6735,1.8,-0.63471,8e-05,24.97631]
[1744044061966,73.75,78139.7108,1.8,-0.63454,8e-05,24.98087]
[1744044062204,73.75,78139.7108,1.8,-0.63454,8e-05,24.98087]
[1744044064077,73.75,78139.7108,1.8,-0.63453,8e-05,24.98098]
[1744044064543,73.76,78107.1549,1.8,-0.63702,8e-05,24.91327]
[1744044066235,73.76,78107.1549,1.8,-0.63701,8e-05,24.91361]
[1744044067243,73.77,78092.4998,1.8,-0.63812,8e-05,24.88291]
[1744044069257,73.78,78081.4866,1.8,-0.63895,8e-05,24.85995]
[1744044069748,73.78,78081.4866,1.8,-0.63895,8e-05,24.85995]
[1744044069893,73.78,78081.4866,1.8,-0.63895,8e-05,24.85995]
[1744044070549,73.78,78087.3616,1.8,-0.63849,8e-05,24.87259]
[1744044070870,73.78,78087.3616,1.8,-0.63849,8e-05,24.87259]
[1744044071073,73.78,78087.3616,1.8,-0.63849,8e-05,24.87259]
[1744044071271,73.78,78087.3616,1.8,-0.63849,8e-05,24.87259]
[1744044072551,73.79,78098.8219,1.8,-0.6376,8e-05,24.89715]
[1744044073552,73.79,78085.0039,1.8,-0.63865,8e-05,24.8681]
[1744044074321,73.79,78085.0039,1.8,-0.63865,8e-05,24.8681]
[1744044074421,73.79,78085.0039,1.8,-0.63864,8e-05,24.86827]
[1744044075213,73.79,78085.0039,1.8,-0.63864,8e-05,24.86827]
[1744044075469,73.79,78085.0039,1.8,-0.63864,8e-05,24.86827]
[1744044076503,73.79,78085.0039,1.8,-0.63864,8e-05,24.86827]
[1744044076560,73.8,78077.8518,1.8,-0.63918,8e-05,24.8532]
[1744044077149,73.8,78077.8518,1.8,-0.63918,8e-05,24.8532]
[1744044077561,73.8,78039.0329,1.8,-0.64213,8e-05,24.77029]
[1744044078470,73.8,78039.0329,1.8,-0.64213,8e-05,24.77029]
[1744044078493,73.8,78039.0329,1.8,-0.64213,8e-05,24.77045]
[1744044079331,73.81,78033.9029,1.8,-0.64251,8e-05,24.75954]
[1744044079607,73.81,78033.9029,1.8,-0.64251,8e-05,24.75954]
[1744044079613,73.81,78033.9029,1.8,-0.64251,8e-05,24.75954]
[1744044080501,73.81,78033.9029,1.8,-0.64251,8e-05,24.75954]
[1744044080522,73.81,78033.9029,1.8,-0.6425,8e-05,24.75971]
[1744044081278,73.81,78033.9029,1.8,-0.6425,8e-05,24.75971]
[1744044081435,73.81,78033.9029,1.8,-0.6425,8e-05,24.75971]
[1744044081565,73.81,78027.8976,1.8,-0.64296,8e-05,24.7467]
[1744044081730,73.81,78027.8976,1.8,-0.64296,8e-05,24.7467]
[1744044081966,73.81,78027.8976,1.8,-0.64296,8e-05,24.7467]
[1744044082657,73.81,78027.8976,1.8,-0.64295,8e-05,24.74687]
[1744044082942,73.81,78027.8976,1.8,-0.64295,8e-05,24.74687]
[1744044083363,73.82,78027.8976,1.8,-0.64295,8e-05,24.74709]
[1744044084370,73.82,78050.9592,1.8,-0.64118,8e-05,24.79705]
[1744044085377,73.83,78062.8906,1.8,-0.64026,8e-05,24.82283]
[1744044086536,73.83,78062.8906,1.8,-0.64026,8e-05,24.82283]
[1744044086572,73.83,78074.4719,1.8,-0.63937,8e-05,24.84773]
[1744044088821,73.84,78072.5707,1.8,-0.6395,8e-05,24.84407]
[1744044089245,73.84,78072.5707,1.8,-0.6395,8e-05,24.84407]
[1744044089407,73.84,78072.5707,1.8,-0.63949,8e-05,24.84419]
[1744044089847,73.84,78072.5707,1.8,-0.63949,8e-05,24.84419]
[1744044089872,73.84,78072.5707,1.8,-0.63949,8e-05,24.84419]
[1744044090411,73.84,78072.5707,1.8,-0.63949,8e-05,24.84419]
[1744044090414,73.84,78072.5707,1.8,-0.63949,8e-05,24.84431]
[1744044091421,73.84,78072.5707,1.8,-0.6395,8e-05,24.84069]
[1744044091590,73.84,78072.5707,1.8,-0.6395,8e-05,24.84069]
[1744044092428,73.85,78072.5707,1.8,-0.63949,8e-05,24.84085]
[1744044092761,73.85,78072.5707,1.8,-0.63949,8e-05,24.84085]
[1744044093344,73.85,78072.5707,1.8,-0.63949,8e-05,24.84085]
[1744044093385,73.85,78072.5707,1.8,-0.63949,8e-05,24.84085]
[1744044094580,73.86,78024.3207,1.8,-0.64315,8e-05,24.73761]
[1744044097771,73.86,78025.6492,1.8,-0.64304,8e-05,24.74084]
[1744044097795,73.86,78025.6492,1.8,-0.64304,8e-05,24.74084]
[1744044098584,73.87,78015.0509,1.8,-0.64384,8e-05,24.71805]
[1744044098649,73.87,78015.0509,1.8,-0.64384,8e-05,24.71805]
[1744044099585,73.87,78007.7972,1.8,-0.64438,8e-05,24.70237]
[1744044100890,73.87,78007.7972,1.8,-0.64438,8e-05,24.70237]
[1744044100958,73.87,78007.7972,1.8,-0.64438,8e-05,24.70237]
[1744044101530,73.87,78007.7972,1.8,-0.64438,8e-05,24.70237]
[1744044101536,73.88,78007.7972,1.8,-0.64437,8e-05,24.70278]
[1744044102588,73.88,78020.7381,1.8,-0.64337,8e-05,24.73114]
[1744044102703,73.88,78020.7381,1.8,-0.64337,8e-05,24.73114]
[1744044103507,73.88,78020.7381,1.8,-0.64337,8e-05,24.73114]
[1744044103864,73.88,78020.7381,1.8,-0.64337,8e-05,24.73114]
[1744044103898,73.88,78020.7381,1.8,-0.64337,8e-05,24.73114]
[1744044104029,73.88,78020.7381,1.8,-0.64337,8e-05,24.73114]
[1744044104592,73.89,78022.3691,1.8,-0.64324,8e-05,24.73503]
[1744044105025,73.89,78022.3691,1.8,-0.64324,8e-05,24.73503]
[1744044105593,73.89,78023.9881,1.8,-0.64311,8e-05,24.73872]
[1744044105613,73.89,78023.9881,1.8,-0.64311,8e-05,24.73872]
[1744044106594,73.89,78015.4417,1.8,-0.64375,8e-05,24.72034]
[1744044108293,73.9,78015.4417,1.8,-0.64374,8e-05,24.72053]
[1744044108542,73.9,78015.4417,1.8,-0.64374,8e-05,24.72053]
[1744044109597,73.91,78004.2197,1.8,-0.64458,8e-05,24.69647]
[1744044111087,73.91,78004.2197,1.8,-0.64457,8e-05,24.69668]
[1744044111599,73.91,78005.6015,1.8,-0.64446,8e-05,24.69983]
[1744044114584,73.92,77999.306,1.8,-0.64492,8e-05,24.68635]
[1744044115240,73.92,77999.306,1.8,-0.64492,8e-05,24.68635]
[1744044115495,73.92,77999.306,1.8,-0.64492,8e-05,24.68635]
[1744044115724,73.92,77999.306,1.8,-0.64491,8e-05,24.6867]
[1744044117605,73.93,77995.6423,1.8,-0.64518,8e-05,24.67898]
[1744044119683,73.93,77998.5673,1.8,-0.64495,8e-05,24.68553]
[1744044122612,73.94,77991.1576,1.8,-0.64549,8e-05,24.66974]
[1744044123241,73.94,77991.1576,1.8,-0.64549,8e-05,24.66992]
[1744044123647,73.95,77976.6569,1.8,-0.64658,8e-05,24.63819]
[1744044125874,73.95,77976.4657,1.8,-0.64659,8e-05,24.63796]
[1744044125984,73.95,77976.4657,1.8,-0.64659,8e-05,24.63796]
[1744044125987,73.95,77976.4657,1.8,-0.64659,8e-05,24.63796]
[1744044126134,73.95,77976.4657,1.8,-0.64659,8e-05,24.63796]
[1744044126200,73.95,77976.4657,1.8,-0.64659,8e-05,24.63796]
[1744044126323,73.95,77976.4657,1.8,-0.64658,8e-05,24.63814]
[1744044127570,73.95,77976.4657,1.8,-0.64658,8e-05,24.63814]
[1744044127610,73.96,77976.4657,1.8,-0.64657,8e-05,24.63832]
[1744044128585,73.96,77976.4657,1.8,-0.64657,8e-05,24.63845]
[1744044128855,73.96,77976.4657,1.8,-0.64657,8e-05,24.63845]
[1744044128956,73.96,77976.4657,1.8,-0.64656,8e-05,24.63869]
[1744044130357,73.97,77976.4657,1.8,-0.64655,8e-05,24.63892]
[1744044130696,73.97,77919.2047,1.8,-0.65087,8e-05,24.51143]
[1744044131758,73.97,77919.2047,1.8,-0.65087,8e-05,24.51143]
[1744044131806,73.97,77919.2047,1.8,-0.65087,8e-05,24.51143]
[1744044131859,73.98,77919.2047,1.8,-0.65086,8e-05,24.51165]
[1744044132935,73.98,77919.2047,1.8,-0.65086,8e-05,24.51165]
[1744044134049,73.98,77919.2047,1.8,-0.65086,8e-05,24.51187]
[1744044135305,73.98,77919.2047,1.8,-0.65085,8e-05,24.51209]
[1744044136212,73.99,77919.2047,1.8,-0.65084,8e-05,24.51232]
[1744044136243,73.99,77919.2047,1.8,-0.65084,8e-05,24.51232]
[1744044136560,73.99,77919.2047,1.8,-0.65084,8e-05,24.51232]
[1744044136622,73.99,77919.2047,1.8,-0.65083,8e-05,24.51253]
[1744044136738,73.99,77908.9781,1.8,-0.65159,8e-05,24.48966]
[1744044138754,74.0,77912.6482,1.8,-0.6513,8e-05,24.49837]
[1744044140321,74.0,77912.6482,1.8,-0.6513,8e-05,24.49837]
[1744044140351,74.0,77912.6482,1.8,-0.65129,8e-05,24.49856]
[1744044140768,74.01,77920.6315,1.8,-0.65068,8e-05,24.51675]
[1744044143497,74.01,77922.4442,1.8,-0.65054,8e-05,24.52103]
[1744044143534,74.01,77922.4442,1.8,-0.65054,8e-05,24.52103]
[1744044143628,74.01,77922.4442,1.8,-0.65053,8e-05,24.52123]
[1744044143743,74.01,77922.4442,1.8,-0.65053,8e-05,24.52123]
[1744044144114,74.01,77922.4442,1.8,-0.65053,8e-05,24.52123]
[1744044144637,74.02,77904.2675,1.8,-0.6519,8e-05,24.48034]
[1744044145523,74.02,77904.2675,1.8,-0.6519,8e-05,24.48034]
[1744044145714,74.02,77904.2675,1.8,-0.65189,8e-05,24.48053]
[1744044145865,74.02,77904.2675,1.8,-0.65189,8e-05,24.48053]
[1744044146639,74.02,77894.1166,1.8,-0.65264,8e-05,24.45775]
[1744044147553,74.03,77894.1166,1.8,-0.65263,8e-05,24.45805]
[1744044148032,74.03,77894.1166,1.8,-0.65263,8e-05,24.45805]
[1744044150610,74.04,77895.8259,1.8,-0.65249,8e-05,24.46235]
[1744044150643,74.04,77871.1726,1.8,-0.65434,8e-05,24.4063]
[1744044150824,74.04,77871.1726,1.8,-0.65434,8e-05,24.4063]
[1744044150974,74.04,77871.1726,1.8,-0.65434,8e-05,24.4063]
[1744044151043,74.04,77871.1726,1.8,-0.65434,8e-05,24.4063]
[1744044151103,74.04,77871.1726,1.8,-0.65435,8e-05,24.40269]
[1744044152021,74.04,77871.1726,1.8,-0.65435,8e-05,24.40269]
[1744044152280,74.04,77871.1726,1.8,-0.65435,8e-05,24.40269]
[1744044152358,74.04,77871.1726,1.8,-0.65435,8e-05,24.40269]
[1744044152359,74.05,77871.1726,1.8,-0.65435,8e-05,24.40286]
[1744044153308,74.05,77871.1726,1.8,-0.65435,8e-05,24.40286]
[1744044153367,74.05,77871.1726,1.8,-0.65435,8e-05,24.40286]
[1744044153469,74.05,77871.1726,1.8,-0.65434,8e-05,24.40305]
[1744044154005,74.05,77871.1726,1.8,-0.65434,8e-05,24.40305]
[1744044154106,74.05,77871.1726,1.8,-0.65433,8e-05,24.40324]
[1744044154873,74.06,77826.2441,1.8,-0.6577,7e-05,24.29971]
[1744044155791,74.06,77826.2441,1.8,-0.6577,7e-05,24.29971]
[1744044156282,74.06,77826.2441,1.8,-0.6577,7e-05,24.29971]
[1744044156959,74.06,77826.2441,1.8,-0.65769,7e-05,24.2999]
[1744044157125,74.06,77826.2441,1.8,-0.65769,7e-05,24.30007]
[1744044157785,74.06,77826.2441,1.8,-0.65769,7e-05,24.30007]
[1744044157887,74.06,77826.2441,1.8,-0.65769,7e-05,24.30007]
[1744044157890,74.06,77826.2441,1.8,-0.65769,7e-05,24.30007]
[1744044158040,74.06,77826.2441,1.8,-0.65768,7e-05,24.30028]
[1744044158903,74.07,77848.549,1.8,-0.656,8e-05,24.35215]
[1744044160655,74.07,77872.1879,1.8,-0.65421,8e-05,24.40665]
[1744044161925,74.07,77877.3629,1.8,-0.65381,8e-05,24.41876]
[1744044164476,74.08,77880.1547,1.8,-0.6536,8e-05,24.42538]
[1744044164946,74.08,77863.735,1.8,-0.65482,8e-05,24.38796]
[1744044166960,74.09,77859.1712,1.8,-0.65516,8e-05,24.37777]
[1744044167778,74.09,77859.1712,1.8,-0.65516,8e-05,24.37777]
[1744044167850,74.09,77859.1712,1.8,-0.65516,8e-05,24.37777]
[1744044168663,74.09,77863.2913,1.8,-0.65484,8e-05,24.38742]
[1744044168974,74.09,77863.2913,1.8,-0.65483,8e-05,24.38762]
[1744044169982,74.1,77887.4666,1.8,-0.65301,8e-05,24.44307]
[1744044170988,74.1,77906.0189,1.8,-0.6516,8e-05,24.48533]
[1744044176526,74.11,77908.9485,1.8,-0.65135,8e-05,24.49273]
[1744044178045,74.12,77914.4389,1.8,-0.65091,8e-05,24.50567]
[1744044182073,74.14,77912.7361,1.8,-0.65101,8e-05,24.50263]
[1744044183080,74.14,77903.0829,1.8,-0.65173,8e-05,24.48109]
[1744044184087,74.14,77897.9654,1.8,-0.65211,8e-05,24.46973]
[1744044185094,74.15,77903.5852,1.8,-0.65167,8e-05,24.48264]
[1744044187108,74.16,77898.6802,1.8,-0.65203,8e-05,24.47199]
[1744044190690,74.16,77903.7945,1.8,-0.65162,8e-05,24.4841]
[1744044191137,74.17,77903.7945,1.8,-0.65162,8e-05,24.48424]
[1744044192447,74.17,77903.7945,1.8,-0.65162,8e-05,24.48424]
[1744044192473,74.17,77903.7945,1.8,-0.65161,8e-05,24.4844]
[1744044193693,74.17,77866.081,1.8,-0.65444,8e-05,24.39886]
[1744044194159,74.17,77866.081,1.8,-0.65443,8e-05,24.39899]
[1744044195266,74.17,77866.081,1.8,-0.65443,8e-05,24.39899]
[1744044195316,74.17,77866.081,1.8,-0.65443,8e-05,24.39899]
[1744044195388,74.18,77866.081,1.8,-0.65443,8e-05,24.39917]
[1744044196173,74.18,77847.736,1.8,-0.6558,7e-05,24.35722]
[1744044197180,74.18,77860.5958,1.8,-0.65483,8e-05,24.38692]
[1744044198000,74.18,77860.5958,1.8,-0.65483,8e-05,24.38692]
[1744044200201,74.19,77866.3108,1.8,-0.65438,8e-05,24.40044]
[1744044201570,74.19,77866.3108,1.8,-0.65438,8e-05,24.40044]
[1744044201613,74.19,77866.3108,1.8,-0.65438,8e-05,24.40059]
[1744044201880,74.19,77866.3108,1.8,-0.65438,8e-05,24.40059]
[1744044202467,74.19,77866.3108,1.8,-0.65438,8e-05,24.40059]
[1744044202506,74.2,77866.3108,1.8,-0.65437,8e-05,24.40074]
[1744044203222,74.2,77871.7498,1.8,-0.65396,8e-05,24.41332]
[1744044205236,74.2,77879.6159,1.8,-0.65335,8e-05,24.43154]
[1744044206576,74.2,77879.6159,1.8,-0.65335,8e-05,24.43154]
[1744044206586,74.21,77879.6159,1.8,-0.65335,8e-05,24.43169]
[1744044207250,74.21,77869.0821,1.8,-0.65413,8e-05,24.40784]
[1744044208257,74.21,77865.4529,1.8,-0.6544,8e-05,24.39976]
[1744044209264,74.21,77879.5464,1.8,-0.65333,8e-05,24.4321]
[1744044210271,74.22,77889.4994,1.8,-0.65257,8e-05,24.4549]
[1744044211278,74.22,77883.0347,1.8,-0.65308,8e-05,24.43659]
[1744044212285,74.22,77886.5034,1.8,-0.65281,8e-05,24.44466]
[1744044214160,74.23,77885.0332,1.8,-0.65291,8e-05,24.44147]
[1744044214299,74.23,77885.0332,1.8,-0.65291,8e-05,24.44159]
[1744044216313,74.24,77910.319,1.8,-0.65099,8e-05,24.49909]
[1744044217320,74.24,77914.7855,1.8,-0.65065,8e-05,24.50922]
[1744044218327,74.24,77918.6905,1.8,-0.65035,8e-05,24.51809]
[1744044219334,74.24,77906.428,1.8,-0.65127,8e-05,24.4907]
[1744044221348,74.25,77887.2563,1.8,-0.6527,8e-05,24.44779]
[1744044222355,74.25,77881.3628,1.8,-0.65313,8e-05,24.43457]
[1744044223362,74.25,77870.7163,1.8,-0.65393,8e-05,24.4105]
[1744044224643,74.25,77870.7163,1.8,-0.65393,8e-05,24.4105]
[1744044224647,74.25,77870.7163,1.8,-0.65393,8e-05,24.4105]
[1744044224657,74.25,77870.7163,1.8,-0.65393,8e-05,24.4105]
[1744044224725,74.26,77870.7163,1.8,-0.65392,8e-05,24.41066]
[1744044224745,74.26,77870.7163,1.8,-0.65392,8e-05,24.41066]
[1744044225660,74.26,77870.7163,1.8,-0.65392,8e-05,24.41066]
[1744044225730,74.26,77862.4706,1.8,-0.65453,8e-05,24.39199]
[1744044226660,74.26,77862.4706,1.8,-0.65453,8e-05,24.39199]
[1744044226711,74.26,77862.4706,1.8,-0.65453,8e-05,24.39199]
[1744044226731,74.26,77860.3076,1.8,-0.65469,8e-05,24.38715]
[1744044227271,74.26,77860.3076,1.8,-0.65469,8e-05,24.38715]
[1744044232425,74.27,77861.3571,1.8,-0.65459,8e-05,24.3902]
[1744044232930,74.27,77861.3571,1.8,-0.65459,8e-05,24.3902]
[1744044233845,74.27,77861.3571,1.8,-0.65458,8e-05,24.39033]
[1744044235446,74.28,77835.8882,1.8,-0.65648,7e-05,24.33214]
[1744044236455,74.28,77823.8567,1.8,-0.65737,7e-05,24.30448]
[1744044238470,74.29,77824.9002,1.8,-0.65728,7e-05,24.30727]
[1744044239477,74.29,77814.738,1.8,-0.65804,7e-05,24.28381]
[1744044239756,74.29,77814.738,1.8,-0.65804,7e-05,24.28381]
[1744044241006,74.29,77814.738,1.8,-0.65803,7e-05,24.28393]
[1744044241071,74.29,77814.738,1.8,-0.65803,7e-05,24.28393]
[1744044241615,74.3,77814.738,1.8,-0.65802,7e-05,24.28419]
[1744044242500,74.3,77804.2943,1.8,-0.65879,7e-05,24.26016]
[1744044243508,74.3,77794.2203,1.8,-0.65953,7e-05,24.23692]
[1744044244074,74.3,77794.2203,1.8,-0.65953,7e-05,24.23692]
[1744044244515,74.31,77794.2203,1.8,-0.65952,7e-05,24.23721]
[1744044245634,74.31,77794.2203,1.8,-0.65952,7e-05,24.23721]
[1744044246625,74.31,77794.2203,1.8,-0.65952,7e-05,24.23728]
[1744044247284,74.31,77794.2203,1.8,-0.65952,7e-05,24.23734]
[1744044247538,74.31,77794.2203,1.8,-0.65952,7e-05,24.23743]
[1744044247756,74.31,77794.2203,1.8,-0.65952,7e-05,24.23743]
[1744044248232,74.31,77794.2203,1.8,-0.65952,7e-05,24.23743]
[1744044248583,74.31,77794.2203,1.8,-0.65952,7e-05,24.23743]
[1744044249306,74.31,77794.2203,1.8,-0.65951,7e-05,24.23753]
[1744044249664,74.31,77794.2203,1.8,-0.65951,7e-05,24.23753]
[1744044249756,74.32,77777.8841,1.8,-0.66073,7e-05,24.19931]
[1744044252572,74.32,77768.4687,1.8,-0.66142,7e-05,24.17748]
[1744044253579,74.32,77760.8202,1.8,-0.66198,7e-05,24.15954]
[1744044255593,74.33,77768.3095,1.8,-0.66141,7e-05,24.17749]
[1744044256764,74.33,77774.8642,1.8,-0.66092,7e-05,24.19305]
[1744044259622,74.33,77782.5092,1.8,-0.66034,7e-05,24.21134]
[1744044260274,74.33,77782.5092,1.8,-0.66034,7e-05,24.21134]
[1744044262089,74.34,77782.5092,1.8,-0.66033,7e-05,24.21154]
[1744044263650,74.34,77778.6078,1.8,-0.66062,7e-05,24.20259]
[1744044264657,74.34,77775.2258,1.8,-0.66086,7e-05,24.19475]
[1744044265518,74.34,77775.2258,1.8,-0.66086,7e-05,24.19475]
[1744044265854,74.34,77775.2258,1.8,-0.66086,7e-05,24.19486]
[1744044269698,74.35,77781.6263,1.8,-0.66037,7e-05,24.21031]
[1744044270169,74.35,77781.6263,1.8,-0.66037,7e-05,24.21031]
[1744044275740,74.36,77776.8314,1.8,-0.66073,7e-05,24.19583]
[1744044276643,74.36,77776.8314,1.8,-0.66073,7e-05,24.19583]
[1744044276747,74.36,77776.8314,1.8,-0.66072,7e-05,24.19592]
[1744044277754,74.36,77784.9607,1.8,-0.66011,7e-05,24.21509]
[1744044278761,74.36,77793.4195,1.8,-0.65948,7e-05,24.23497]
[1744044279135,74.36,77793.4195,1.8,-0.65948,7e-05,24.23497]
[1744044281782,74.37,77797.0015,1.8,-0.65921,7e-05,24.24355]
[1744044282509,74.37,77797.0015,1.8,-0.65921,7e-05,24.24355]
[1744044283575,74.37,77797.0015,1.8,-0.6592,7e-05,24.2436]
[1744044284464,74.37,77797.0015,1.8,-0.6592,7e-05,24.24367]
[1744044284805,74.37,77797.0015,1.8,-0.6592,7e-05,24.24367]
[1744044285812,74.37,77799.6908,1.8,-0.659,7e-05,24.24997]
[1744044286819,74.37,77845.3095,1.8,-0.65559,7e-05,24.35554]
[1744044287152,74.37,77845.3095,1.8,-0.65559,7e-05,24.35554]
[1744044287826,74.37,77845.3095,1.8,-0.65559,7e-05,24.35554]
[1744044288833,74.37,77834.8808,1.8,-0.65637,7e-05,24.33156]
[1744044290474,74.37,77834.0675,1.8,-0.65643,7e-05,24.3297]
[1744044290848,74.37,77834.0675,1.8,-0.65643,7e-05,24.3297]
[1744044290939,74.37,77834.0675,1.8,-0.65643,7e-05,24.3297]
[1744044290955,74.37,77834.6268,1.8,-0.65639,7e-05,24.33099]
[1744044291336,74.37,77834.6268,1.8,-0.65639,7e-05,24.33099]
[1744044291875,74.37,77834.6268,1.8,-0.65639,7e-05,24.33102]
[1744044292152,74.37,77834.6268,1.8,-0.65639,7e-05,24.33102]
[1744044292882,74.37,77834.6268,1.8,-0.65639,7e-05,24.33106]
[1744044293399,74.37,77834.6268,1.8,-0.65639,7e-05,24.33106]
[1744044293416,74.37,77834.6268,1.8,-0.65639,7e-05,24.33106]
[1744044294896,74.37,77818.8624,1.8,-0.65756,7e-05,24.29469]
[1744044295904,74.37,77825.7707,1.8,-0.65705,7e-05,24.31069]
[1744044296488,74.37,77825.7707,1.8,-0.65705,7e-05,24.31069]
[1744044296910,74.37,77825.7707,1.8,-0.65705,7e-05,24.31068]
[1744044297918,74.37,77841.3334,1.8,-0.65588,7e-05,24.34654]
[1744044298964,74.37,77858.9282,1.8,-0.65457,7e-05,24.38682]
[1744044298997,74.37,77858.9282,1.8,-0.65457,7e-05,24.38682]
[1744044299931,74.37,77858.9282,1.8,-0.65457,7e-05,24.38678]
[1744044300673,74.37,77858.9282,1.8,-0.65457,7e-05,24.38678]
[1744044300939,74.37,77858.9282,1.8,-0.65457,7e-05,24.38675]
[1744044301027,74.37,77858.9282,1.8,-0.65457,7e-05,24.38675]
[1744044301448,74.37,77858.9282,1.8,-0.65457,7e-05,24.38675]
[1744044301779,74.37,77858.9282,1.8,-0.65457,7e-05,24.38675]
[1744044301946,74.37,77858.9282,1.8,-0.65457,7e-05,24.38674]
[1744044302953,74.37,77846.6534,1.8,-0.65549,7e-05,24.35865]
[1744044303960,74.37,77831.446,1.8,-0.65663,7e-05,24.32365]
[1744044304293,74.37,77831.446,1.8,-0.65663,7e-05,24.32365]
[1744044304968,74.37,77831.446,1.8,-0.65663,7e-05,24.32365]
[1744044305082,74.37,77831.446,1.8,-0.65663,7e-05,24.32365]
[1744044305972,74.37,77820.3045,1.8,-0.65746,7e-05,24.29793]
[1744044307974,74.37,77802.9701,1.8,-0.65875,7e-05,24.25775]
[1744044308795,74.37,77802.9701,1.8,-0.65875,7e-05,24.25775]
[1744044309976,74.37,77786.7326,1.8,-0.65995,7e-05,24.21998]
[1744044310977,74.38,77775.6736,1.8,-0.66077,7e-05,24.19413]
[1744044311978,74.38,77791.6915,1.8,-0.65958,7e-05,24.23177]
[1744044312980,74.38,77797.199,1.8,-0.65916,7e-05,24.24471]
[1744044313980,74.38,77785.6985,1.8,-0.66002,7e-05,24.2179]
[1744044314981,74.38,77789.9427,1.8,-0.6597,7e-05,24.22792]
[1744044315982,74.38,77802.232,1.8,-0.65878,7e-05,24.25667]
[1744044318989,74.38,77792.3585,1.8,-0.65951,7e-05,24.23382]
[1744044319990,74.39,77786.462,1.8,-0.65995,7e-05,24.22011]
[1744044320991,74.39,77791.4022,1.8,-0.65958,7e-05,24.23175]
[1744044321992,74.39,77798.8116,1.8,-0.65902,7e-05,24.24912]
[1744044322994,74.39,77808.4326,1.8,-0.6583,7e-05,24.27156]
[1744044323276,74.39,77808.4326,1.8,-0.6583,7e-05,24.27156]
[1744044325997,74.39,77801.4661,1.8,-0.65881,7e-05,24.25551]
[1744044326998,74.39,77794.9976,1.8,-0.65929,7e-05,24.24049]
[1744044328198,74.39,77795.9931,1.8,-0.65922,7e-05,24.24289]
[1744044328522,74.39,77795.9931,1.8,-0.65922,7e-05,24.24289]
[1744044328733,74.39,77795.9931,1.8,-0.65922,7e-05,24.24289]
[1744044330004,74.4,77790.6678,1.8,-0.65961,7e-05,24.23056]
[1744044331005,74.4,77774.3909,1.8,-0.66084,7e-05,24.18864]
[1744044332007,74.4,77758.7551,1.8,-0.662,7e-05,24.15188]
[1744044334009,74.4,77767.077,1.8,-0.66138,7e-05,24.17172]
[1744044335010,74.4,77777.0205,1.8,-0.66063,7e-05,24.19519]
[1744044337019,74.4,77773.3642,1.8,-0.6609,7e-05,24.18674]
[1744044338019,74.41,77761.3165,1.8,-0.66179,7e-05,24.15844]
[1744044339022,74.41,77747.6408,1.8,-0.66281,7e-05,24.1262]
[1744044340029,74.41,77738.5928,1.8,-0.66347,7e-05,24.10485]
[1744044343035,74.41,77778.1562,1.8,-0.66052,7e-05,24.19865]
[1744044346040,74.42,77771.4867,1.8,-0.66101,7e-05,24.18319]
[1744044347042,74.42,77747.3473,1.8,-0.6628,7e-05,24.12629]
[1744044347711,74.42,77747.3473,1.8,-0.6628,7e-05,24.12629]
[1744044347745,74.42,77747.3473,1.8,-0.66279,7e-05,24.12643]
[1744044348291,74.42,77738.8063,1.8,-0.66343,7e-05,24.10614]
[1744044349465,74.42,77738.8063,1.8,-0.66343,7e-05,24.10614]
[1744044350048,74.42,77724.2972,1.8,-0.6645,7e-05,24.07166]
[1744044350161,74.42,77724.2972,1.8,-0.6645,7e-05,24.07166]
[1744044350719,74.42,77724.2972,1.8,-0.6645,7e-05,24.07166]
[1744044350917,74.42,77724.2972,1.8,-0.6645,7e-05,24.07166]
[1744044350946,74.43,77724.2972,1.8,-0.6645,7e-05,24.07173]
[1744044351848,74.43,77724.2972,1.8,-0.6645,7e-05,24.07173]
[1744044351927,74.43,77724.2972,1.8,-0.6645,7e-05,24.07182]
[1744044352161,74.43,77724.2972,1.8,-0.6645,7e-05,24.07182]
[1744044353052,74.43,77688.1211,1.8,-0.66717,7e-05,23.98496]
[1744044354053,74.43,77682.8312,1.8,-0.66756,7e-05,23.97228]
[1744044356057,74.43,77679.0292,1.8,-0.66783,7e-05,23.96336]
[1744044357375,74.44,77677.8741,1.8,-0.66791,7e-05,23.96063]
[1744044357719,74.44,77677.8741,1.8,-0.66791,7e-05,23.96063]
[1744044359059,74.44,77662.3719,1.8,-0.66905,7e-05,23.92313]
[1744044360826,74.44,77663.0577,1.8,-0.669,7e-05,23.9249]
[1744044360937,74.44,77663.0577,1.8,-0.669,7e-05,23.9249]
[1744044361038,74.44,77663.0577,1.8,-0.66899,7e-05,23.92502]
[1744044361613,74.44,77657.9286,1.8,-0.66937,7e-05,23.9126]
[1744044363063,74.44,77668.8918,1.8,-0.66855,7e-05,23.93941]
[1744044364635,74.45,77676.7049,1.8,-0.66797,7e-05,23.95871]
[1744044365646,74.45,77683.9174,1.8,-0.66743,7e-05,23.97619]
[1744044367068,74.45,77673.69,1.8,-0.66818,7e-05,23.95167]
[1744044368671,74.46,77679.0944,1.8,-0.66777,7e-05,23.96515]
[1744044370685,74.47,77690.3541,1.8,-0.66692,7e-05,23.9929]
[1744044372001,74.47,77690.3541,1.8,-0.66692,7e-05,23.9929]
[1744044372070,74.47,77690.3541,1.8,-0.66691,7e-05,23.99316]
[1744044372699,74.47,77684.2199,1.8,-0.66735,7e-05,23.97859]
[1744044373379,74.47,77684.2199,1.8,-0.66735,7e-05,23.97859]
[1744044374713,74.48,77689.6955,1.8,-0.66693,7e-05,23.99231]
[1744044376727,74.49,77690.3607,1.8,-0.66687,7e-05,23.99438]
[1744044378080,74.49,77716.5845,1.8,-0.66492,7e-05,24.05759]
[1744044378823,74.49,77716.5845,1.8,-0.66492,7e-05,24.05759]
[1744044379073,74.49,77716.5845,1.8,-0.66492,7e-05,24.05759]
[1744044378846,74.49,77716.5845,1.8,-0.66492,7e-05,24.05759]
[1744044380082,74.49,77746.6798,1.8,-0.66268,7e-05,24.12952]
[1744044381770,74.5,77750.1017,1.8,-0.66241,7e-05,24.13783]
[1744044382503,74.5,77750.1017,1.8,-0.66241,7e-05,24.13783]
[1744044382755,74.5,77750.1017,1.8,-0.66241,7e-05,24.13783]
[1744044382777,74.5,77750.1017,1.8,-0.66241,7e-05,24.13794]
[1744044384791,74.5,77754.2144,1.8,-0.6621,7e-05,24.14786]
[1744044388545,74.51,77753.5749,1.8,-0.66213,7e-05,24.14668]
[1744044389826,74.51,77749.316,1.8,-0.66244,7e-05,24.13685]
[1744044390833,74.51,77743.498,1.8,-0.66287,7e-05,24.1232]
[1744044391325,74.51,77743.498,1.8,-0.66287,7e-05,24.1232]
[1744044394096,74.52,77747.3772,1.8,-0.66259,7e-05,24.12891]
[1744044395868,74.52,77740.1863,1.8,-0.66311,7e-05,24.11214]
[1744044396875,74.52,77735.9512,1.8,-0.66342,7e-05,24.10221]
[1744044397631,74.52,77735.9512,1.8,-0.66342,7e-05,24.10221]
[1744044398889,74.55,77756.651,1.8,-0.66182,7e-05,24.15305]
[1744044400131,74.56,77759.901,1.8,-0.66155,7e-05,24.16157]
[1744044401765,74.56,77759.901,1.8,-0.66155,7e-05,24.16157]
[1744044401910,74.58,77759.901,1.8,-0.66152,7e-05,24.16236]
[1744044402529,74.58,77759.901,1.8,-0.66152,7e-05,24.16236]
[1744044402917,74.58,77759.901,1.8,-0.66152,7e-05,24.16242]
[1744044403805,74.58,77759.901,1.8,-0.66152,7e-05,24.16242]
[1744044403925,74.58,77759.901,1.8,-0.66152,7e-05,24.16242]
[1744044404931,74.58,77705.9406,1.8,-0.66552,7e-05,24.03425]
[1744044405938,74.58,77695.741,1.8,-0.66627,7e-05,24.00979]
[1744044406973,74.58,77695.741,1.8,-0.66627,7e-05,24.00979]
[1744044408963,74.58,77685.3574,1.8,-0.66703,7e-05,23.98489]
[1744044409970,74.58,77672.9878,1.8,-0.66795,7e-05,23.95498]
[1744044410837,74.58,77672.9878,1.8,-0.66795,7e-05,23.95498]
[1744044410847,74.58,77672.9878,1.8,-0.66795,7e-05,23.95498]
[1744044410977,74.58,77672.9878,1.8,-0.66795,7e-05,23.95498]
[1744044411984,74.58,77662.3119,1.8,-0.66873,7e-05,23.92916]
[1744044412991,74.58,77627.4679,1.8,-0.67129,7e-05,23.84409]
[1744044413998,74.58,77620.7541,1.8,-0.67178,7e-05,23.82764]
[1744044415005,74.58,77625.9926,1.8,-0.67139,7e-05,23.84066]
[1744044416891,74.59,77626.6933,1.8,-0.67134,7e-05,23.84249]
[1744044418028,74.59,77635.3617,1.8,-0.67069,7e-05,23.86399]
[1744044419035,74.59,77650.3141,1.8,-0.66959,7e-05,23.90065]
[1744044420042,74.59,77653.717,1.8,-0.66934,7e-05,23.90902]
[1744044421049,74.59,77648.0223,1.8,-0.66975,7e-05,23.89523]
[1744044422056,74.6,77637.8836,1.8,-0.67049,7e-05,23.87058]
[1744044423063,74.6,77632.8445,1.8,-0.67086,7e-05,23.85837]
[1744044426084,74.6,77627.758,1.8,-0.67122,7e-05,23.8463]
[1744044428102,74.61,77636.6033,1.8,-0.67056,7e-05,23.86823]
[1744044431123,74.61,77631.5153,1.8,-0.67092,7e-05,23.85616]
[1744044433137,74.62,77627.9513,1.8,-0.67117,7e-05,23.8477]
[1744044434144,74.62,77624.3413,1.8,-0.67144,7e-05,23.83886]
[1744044436151,74.62,77633.356,1.8,-0.67077,7e-05,23.86125]
[1744044437152,74.62,77640.0057,1.8,-0.67027,7e-05,23.87763]
[1744044438163,74.62,77640.6262,1.8,-0.67023,7e-05,23.87926]
[1744044439154,74.62,77648.2559,1.8,-0.66966,7e-05,23.89799]
[1744044440155,74.63,77652.9228,1.8,-0.66931,7e-05,23.90944]
[1744044442110,74.63,77652.9228,1.8,-0.66931,7e-05,23.90944]
[1744044442157,74.63,77660.5596,1.8,-0.66875,7e-05,23.92817]
[1744044442417,74.63,77660.5596,1.8,-0.66875,7e-05,23.92817]
[1744044443045,74.63,77660.5596,1.8,-0.66875,7e-05,23.92817]
[1744044444159,74.63,77683.6975,1.8,-0.66704,7e-05,23.98424]
[1744044444304,74.63,77683.6975,1.8,-0.66704,7e-05,23.98424]
[1744044445164,74.63,77692.7672,1.8,-0.66637,7e-05,24.0061]
[1744044446165,74.63,77700.8823,1.8,-0.66577,7e-05,24.02558]
[1744044447166,74.63,77710.5903,1.8,-0.66505,7e-05,24.04884]
[1744044448878,74.63,77711.6839,1.8,-0.66497,7e-05,24.05143]
[1744044448940,74.63,77711.6839,1.8,-0.66497,7e-05,24.05141]
[1744044449209,74.63,77711.6839,1.8,-0.66497,7e-05,24.05141]
[1744044449390,74.63,77711.6839,1.8,-0.66497,7e-05,24.05141]
[1744044450169,74.63,77715.0917,1.8,-0.66472,7e-05,24.05961]
[1744044451170,74.63,77720.2106,1.8,-0.66436,7e-05,24.06806]
[1744044452645,74.63,77721.0831,1.8,-0.66429,7e-05,24.07022]
[1744044453172,74.63,77722.1138,1.8,-0.66421,7e-05,24.07268]
[1744044455174,74.63,77709.2796,1.8,-0.66517,7e-05,24.042]
[1744044457176,74.63,77699.1375,1.8,-0.66592,7e-05,24.01769]
[1744044457768,74.63,77699.1375,1.8,-0.66592,7e-05,24.01769]
[1744044457849,74.63,77699.1375,1.8,-0.66592,7e-05,24.01769]
[1744044457965,74.63,77699.1375,1.8,-0.66592,7e-05,24.01769]
[1744044458523,74.63,77699.1375,1.8,-0.66592,7e-05,24.01769]
[1744044459178,74.63,77676.2688,1.8,-0.66761,7e-05,23.96258]
[1744044460179,74.63,77659.4537,1.8,-0.66884,7e-05,23.9219]
[1744044460238,74.63,77659.4537,1.8,-0.66884,7e-05,23.9219]
[1744044461181,74.63,77660.5921,1.8,-0.66876,7e-05,23.92474]
[1744044463184,74.63,77665.2941,1.8,-0.6684,7e-05,23.93629]
[1744044464184,74.64,77672.0069,1.8,-0.66791,7e-05,23.95261]
[1744044465185,74.64,77680.3693,1.8,-0.66729,7e-05,23.97286]
[1744044467187,74.64,77676.5463,1.8,-0.66757,7e-05,23.96371]
[1744044468189,74.64,77670.0331,1.8,-0.66805,7e-05,23.94801]
[1744044468509,74.64,77670.0331,1.8,-0.66805,7e-05,23.94801]
[1744044469189,74.64,77659.9585,1.8,-0.66879,7e-05,23.92365]
[1744044471191,74.64,77653.7596,1.8,-0.66924,7e-05,23.90874]
[1744044472192,74.64,77656.9441,1.8,-0.669,7e-05,23.91657]
[1744044473193,74.64,77652.3042,1.8,-0.66934,7e-05,23.90537]
[1744044474194,74.64,77655.9175,1.8,-0.66907,7e-05,23.91424]
[1744044477197,74.65,77651.2022,1.8,-0.66941,7e-05,23.90302]
[1744044478198,74.65,77661.8112,1.8,-0.66863,7e-05,23.92889]
[1744044479199,74.65,77667.1296,1.8,-0.66823,7e-05,23.94184]
[1744044480200,74.65,77662.9672,1.8,-0.66854,7e-05,23.93182]
[1744044481201,74.65,77658.2197,1.8,-0.66888,7e-05,23.92037]
[1744044482202,74.65,77644.5055,1.8,-0.66989,7e-05,23.88699]
[1744044482587,74.65,77644.5055,1.8,-0.66989,7e-05,23.88699]
[1744044483203,74.65,77636.3619,1.8,-0.67049,7e-05,23.86721]
[1744044483464,74.65,77636.3619,1.8,-0.67049,7e-05,23.86721]
[1744044484204,74.66,77628.0987,1.8,-0.67109,7e-05,23.8471]
[1744044485205,74.66,77622.8959,1.8,-0.67147,7e-05,23.83447]
[1744044488208,74.66,77626.166,1.8,-0.67122,7e-05,23.84254]
[1744044491214,74.66,77620.777,1.8,-0.67162,7e-05,23.8294]
[1744044492215,74.66,77600.7187,1.8,-0.67309,7e-05,23.77993]
[1744044493216,74.66,77595.6806,1.8,-0.67346,7e-05,23.76747]
[1744044494217,74.66,77590.3547,1.8,-0.67385,7e-05,23.75428]
[1744044498222,74.66,77596.217,1.8,-0.67342,7e-05,23.76885]
[1744044504229,74.66,77596.7305,1.8,-0.67338,7e-05,23.77017]
[1744044505230,74.66,77600.6287,1.8,-0.67309,7e-05,23.77981]
[1744044506231,74.66,77595.9672,1.8,-0.67343,7e-05,23.76828]
[1744044507232,74.66,77592.4357,1.8,-0.67369,7e-05,23.75954]
[1744044509236,74.66,77589.0507,1.8,-0.67394,7e-05,23.75117]
[1744044511238,74.66,77577.6228,1.8,-0.6748,7e-05,23.71896]
[1744044512467,74.66,77576.7502,1.8,-0.67486,7e-05,23.71684]
[1744044513240,74.66,77571.9997,1.8,-0.67521,7e-05,23.70505]
[1744044516244,74.67,77562.6555,1.8,-0.67588,7e-05,23.68185]
[1744044516454,74.67,77562.6555,1.8,-0.67588,7e-05,23.68185]
[1744044517244,74.67,77558.5029,1.8,-0.67619,7e-05,23.67144]
[1744044517315,74.67,77558.5029,1.8,-0.67619,7e-05,23.67144]
[1744044517769,74.67,77558.5029,1.8,-0.67619,7e-05,23.67144]
[1744044518450,74.67,77558.5029,1.8,-0.67619,7e-05,23.67144]
[1744044518776,74.67,77558.5029,1.8,-0.67619,7e-05,23.67144]
[1744044520249,74.67,77532.3053,1.8,-0.6781,7e-05,23.60557]
[1744044520791,74.67,77532.3053,1.8,-0.6781,7e-05,23.6056]
[1744044521907,74.67,77532.3053,1.8,-0.6781,7e-05,23.6056]
[1744044521966,74.67,77532.3053,1.8,-0.6781,7e-05,23.60572]
[1744044522804,74.67,77516.2372,1.8,-0.67926,7e-05,23.56516]
[1744044523335,74.67,77516.2372,1.8,-0.67926,7e-05,23.56516]
[1744044523812,74.67,77516.2372,1.8,-0.67926,7e-05,23.56524]
[1744044524818,74.67,77562.7694,1.8,-0.67586,7e-05,23.68249]
[1744044525799,74.67,77562.7694,1.8,-0.67586,7e-05,23.68249]
[1744044525825,74.67,77562.7694,1.8,-0.67586,7e-05,23.6825]
[1744044527277,74.67,77562.7694,1.8,-0.67586,7e-05,23.6825]
[1744044526836,74.67,77589.976,1.8,-0.67387,7e-05,23.75029]
[1744044527590,74.67,77589.976,1.8,-0.67387,7e-05,23.75029]
[1744044527846,74.67,77589.976,1.8,-0.67387,7e-05,23.75039]
[1744044529263,74.69,77657.0767,1.8,-0.6689,7e-05,23.91643]
[1744044530264,74.69,77673.3136,1.8,-0.6677,7e-05,23.95581]
[1744044531265,74.69,77684.2547,1.8,-0.66689,7e-05,23.98222]
[1744044532266,74.69,77706.9028,1.8,-0.66522,7e-05,24.03654]
[1744044534190,74.69,77706.9028,1.8,-0.66522,7e-05,24.03652]
[1744044535692,74.69,77703.7959,1.8,-0.66545,7e-05,24.02905]
[1744044536190,74.69,77703.7959,1.8,-0.66545,7e-05,24.02905]
[1744044536256,74.69,77703.7959,1.8,-0.66545,7e-05,24.02903]
[1744044536612,74.69,77703.7959,1.8,-0.66545,7e-05,24.02903]
[1744044538275,74.69,77750.1386,1.8,-0.66203,7e-05,24.13905]
[1744044538933,74.69,77750.1386,1.8,-0.66203,7e-05,24.13905]
[1744044539940,74.68,77762.0875,1.8,-0.66115,7e-05,24.16679]
[1744044540624,74.68,77762.0875,1.8,-0.66115,7e-05,24.16679]
[1744044540947,74.68,77762.0875,1.8,-0.66116,7e-05,24.16663]
[1744044541954,74.67,77755.1124,1.8,-0.66169,7e-05,24.14973]
[1744044542961,74.67,77747.8118,1.8,-0.66224,7e-05,24.13245]
[1744044544291,74.66,77734.2442,1.8,-0.66327,7e-05,24.09964]
[1744044545292,74.65,77729.2299,1.8,-0.66366,7e-05,24.08714]
[1744044546989,74.65,77721.1695,1.8,-0.66428,7e-05,24.0675]
[1744044547996,74.64,77712.2565,1.8,-0.66494,7e-05,24.04622]
[1744044549491,74.64,77713.8586,1.8,-0.66482,7e-05,24.05001]
[1744044550010,74.64,77713.8586,1.8,-0.66482,7e-05,24.04992]
[1744044551017,74.64,77710.6008,1.8,-0.66507,7e-05,24.04207]
[1744044552025,74.64,77702.5384,1.8,-0.66566,7e-05,24.02274]
[1744044555047,74.63,77704.7607,1.8,-0.66552,7e-05,24.02749]
[1744044556053,74.62,77726.2468,1.8,-0.66396,7e-05,24.07803]
[1744044557060,74.61,77737.6859,1.8,-0.66314,7e-05,24.10437]
[1744044558067,74.6,77742.1559,1.8,-0.66283,7e-05,24.11419]
[1744044561093,74.58,77734.5497,1.8,-0.66345,7e-05,24.09479]
[1744044562100,74.58,77734.5497,1.8,-0.66343,7e-05,24.09517]
[1744044562504,74.58,77734.5497,1.8,-0.66343,7e-05,24.09517]
[1744044563208,74.58,77734.5497,1.8,-0.66343,7e-05,24.09517]
[1744044563231,74.59,77734.5497,1.8,-0.66342,7e-05,24.09563]
[1744044564114,74.6,77779.8814,1.8,-0.66004,7e-05,24.20286]
[1744044566148,74.61,77775.321,1.8,-0.66034,7e-05,24.19304]
[1744044567156,74.61,77769.5018,1.8,-0.66077,7e-05,24.17962]
[1744044568163,74.62,77765.1862,1.8,-0.66108,7e-05,24.16978]
[1744044569170,74.62,77761.1811,1.8,-0.66137,7e-05,24.1606]
[1744044569610,74.62,77761.1811,1.8,-0.66137,7e-05,24.1606]
[1744044570178,74.62,77761.1811,1.8,-0.66137,7e-05,24.1606]
[1744044571185,74.6,77764.0629,1.8,-0.66124,7e-05,24.16188]
[1744044572192,74.59,77749.9617,1.8,-0.66231,7e-05,24.12801]
[1744044574206,74.56,77739.8742,1.8,-0.66311,7e-05,24.10277]
[1744044577227,74.55,77736.1188,1.8,-0.66343,7e-05,24.09259]
[1744044578236,74.55,77728.7822,1.8,-0.66397,7e-05,24.07514]
[1744044580255,74.54,77724.0351,1.8,-0.66434,7e-05,24.06344]
[1744044581262,74.54,77706.3294,1.8,-0.66565,7e-05,24.02106]
[1744044582269,74.54,77720.3694,1.8,-0.66461,7e-05,24.05461]
[1744044583276,74.54,77732.7183,1.8,-0.6637,7e-05,24.08398]
[1744044584283,74.54,77739.3597,1.8,-0.66321,7e-05,24.09968]
[1744044585290,74.54,77745.0062,1.8,-0.66279,7e-05,24.11309]
[1744044587304,74.53,77749.5913,1.8,-0.66247,7e-05,24.1235]
[1744044588311,74.53,77755.3013,1.8,-0.66204,7e-05,24.13696]
[1744044589319,74.53,77749.6264,1.8,-0.66246,7e-05,24.12364]
[1744044590326,74.53,77745.4064,1.8,-0.66277,7e-05,24.11374]
[1744044592341,74.55,77756.6819,1.8,-0.66189,7e-05,24.14162]
[1744044593347,74.56,77762.9004,1.8,-0.66141,7e-05,24.15677]
[1744044595565,74.57,77765.6246,1.8,-0.66118,7e-05,24.16406]
[1744044596351,74.58,77768.1503,1.8,-0.66097,7e-05,24.17035]
[1744044597987,74.58,77768.2246,1.8,-0.66096,7e-05,24.17088]
[1744044598425,74.58,77768.2246,1.8,-0.66096,7e-05,24.17088]
[1744044599007,74.58,77768.2246,1.8,-0.66096,7e-05,24.17088]
[1744044602556,74.59,77769.4935,1.8,-0.66084,7e-05,24.17447]
[1744044603361,74.59,77777.5271,1.8,-0.66025,7e-05,24.19311]
[1744044604363,74.59,77810.0751,1.8,-0.65783,7e-05,24.2687]
[1744044605365,74.58,77827.6173,1.8,-0.65654,7e-05,24.30861]
[1744044605633,74.58,77827.6173,1.8,-0.65654,7e-05,24.30861]
[1744044605734,74.57,77827.6173,1.8,-0.65657,7e-05,24.30783]
[1744044607013,74.57,77827.6173,1.8,-0.65657,7e-05,24.30783]
[1744044607367,74.55,77795.9671,1.8,-0.65898,7e-05,24.23337]
[1744044609369,74.52,77771.8544,1.8,-0.66084,7e-05,24.1753]
[1744044611371,74.51,77755.6238,1.8,-0.66206,7e-05,24.13664]
[1744044612372,74.51,77747.3668,1.8,-0.66269,7e-05,24.11672]
[1744044613373,74.51,77743.0003,1.8,-0.66301,7e-05,24.10636]
[1744044614374,74.51,77746.9204,1.8,-0.66272,7e-05,24.11558]
[1744044618060,74.5,77744.2649,1.8,-0.66293,7e-05,24.10908]
[1744044618098,74.5,77744.2649,1.8,-0.66293,7e-05,24.10908]
[1744044619380,74.49,77722.8927,1.8,-0.66454,7e-05,24.05741]
[1744044620381,74.49,77715.5726,1.8,-0.66509,7e-05,24.03981]
[1744044622341,74.49,77714.2652,1.8,-0.66519,7e-05,24.0366]
[1744044622383,74.49,77703.5971,1.8,-0.66598,7e-05,24.01102]
[1744044622901,74.49,77703.5971,1.8,-0.66598,7e-05,24.01102]
[1744044624388,74.49,77697.6948,1.8,-0.66641,7e-05,23.99684]
[1744044625389,74.49,77684.2119,1.8,-0.66741,7e-05,23.96435]
[1744044626225,74.49,77684.2119,1.8,-0.66741,7e-05,23.96435]
[1744044626289,74.49,77684.2119,1.8,-0.66741,7e-05,23.96429]
[1744044627391,74.49,77645.3611,1.8,-0.67028,7e-05,23.8697]
[1744044628392,74.49,77634.1566,1.8,-0.67111,7e-05,23.84215]
[1744044630643,74.49,77638.671,1.8,-0.67077,7e-05,23.85327]
[1744044633397,74.49,77650.6873,1.8,-0.6699,7e-05,23.87911]
[1744044634398,74.49,77657.8358,1.8,-0.66937,7e-05,23.89666]
[1744044636685,74.48,77650.4615,1.8,-0.66994,7e-05,23.87799]
[1744044637692,74.48,77644.2978,1.8,-0.67039,7e-05,23.86286]
[1744044638699,74.48,77630.903,1.8,-0.67138,7e-05,23.82994]
[1744044639905,74.48,77630.903,1.8,-0.67138,7e-05,23.82994]
[1744044640014,74.48,77630.903,1.8,-0.67138,7e-05,23.82992]
[1744044640955,74.48,77630.903,1.8,-0.67138,7e-05,23.82992]
[1744044641017,74.48,77630.903,1.8,-0.67138,7e-05,23.82991]
[1744044641720,74.48,77643.2977,1.8,-0.67047,7e-05,23.86036]
[1744044642727,74.48,77643.2977,1.8,-0.67047,7e-05,23.86036]
[1744044642830,74.48,77643.2977,1.8,-0.67047,7e-05,23.86037]
[1744044645750,74.48,77639.9493,1.8,-0.67071,7e-05,23.85235]
[1744044647762,74.49,77645.8039,1.8,-0.67027,7e-05,23.86681]
[1744044648770,74.49,77641.6124,1.8,-0.67059,7e-05,23.85649]
[1744044649776,74.48,77636.043,1.8,-0.671,7e-05,23.84277]
[1744044651416,74.48,77632.4652,1.8,-0.67126,7e-05,23.83393]
[1744044652799,74.48,77636.9287,1.8,-0.67094,7e-05,23.84483]
[1744044653806,74.48,77641.1361,1.8,-0.67063,7e-05,23.8551]
[1744044655820,74.48,77644.9581,1.8,-0.67035,7e-05,23.86432]
[1744044656827,74.48,77648.7777,1.8,-0.67007,7e-05,23.87358]
[1744044658845,74.48,77644.3166,1.8,-0.6704,7e-05,23.86269]
[1744044662429,74.48,77658.6596,1.8,-0.66934,7e-05,23.89784]
[1744044664278,74.48,77658.6596,1.8,-0.66934,7e-05,23.89776]
[1744044664552,74.48,77658.6596,1.8,-0.66934,7e-05,23.89776]
[1744044664908,74.47,77658.6596,1.8,-0.66936,7e-05,23.89732]
[1744044665915,74.46,77732.6974,1.8,-0.6639,7e-05,24.07524]
[1744044667362,74.46,77732.6974,1.8,-0.6639,7e-05,24.07524]
[1744044667434,74.45,77734.758,1.8,-0.66378,7e-05,24.0792]
[1744044669436,74.44,77738.4183,1.8,-0.66354,7e-05,24.08697]
[1744044670416,74.44,77738.4183,1.8,-0.66354,7e-05,24.08697]
[1744044670445,74.43,77744.6652,1.8,-0.6631,7e-05,24.10122]
[1744044671446,74.42,77748.4026,1.8,-0.66285,7e-05,24.10943]
[1744044673972,74.4,77752.5187,1.8,-0.66257,7e-05,24.11825]
[1744044675454,74.39,77740.2621,1.8,-0.66351,7e-05,24.08847]
[1744044676455,74.38,77746.1737,1.8,-0.66309,7e-05,24.10196]
[1744044678457,74.37,77739.1034,1.8,-0.66365,7e-05,24.0841]
[1744044679458,74.36,77730.2969,1.8,-0.66432,7e-05,24.06286]
[1744044681460,74.36,77736.8391,1.8,-0.66385,7e-05,24.07787]
[1744044683553,74.35,77736.8391,1.8,-0.66387,7e-05,24.07745]
[1744044683614,74.35,77736.8391,1.8,-0.66387,7e-05,24.07745]
[1744044684045,74.35,77736.8391,1.8,-0.66387,7e-05,24.07748]
[1744044685056,74.35,77754.7551,1.8,-0.66254,7e-05,24.11999]
[1744044686465,74.34,77830.4783,1.8,-0.6569,7e-05,24.29694]
[1744044689085,74.33,77839.1064,1.8,-0.65628,7e-05,24.31616]
[1744044690473,74.32,77833.8531,1.8,-0.65669,7e-05,24.30351]
[1744044690750,74.32,77833.8531,1.8,-0.65669,7e-05,24.30351]
[1744044691478,74.32,77843.9508,1.8,-0.65597,7e-05,24.32253]
[1744044694812,74.29,77843.9653,1.8,-0.65602,7e-05,24.32123]
[1744044695168,74.28,77843.9653,1.8,-0.65604,7e-05,24.32061]
[1744044696178,74.27,77807.0549,1.8,-0.65885,7e-05,24.23393]
[1744044697186,74.25,77785.0752,1.8,-0.66053,7e-05,24.18147]
[1744044698194,74.25,77744.5702,1.8,-0.66356,7e-05,24.0852]
[1744044700461,74.24,77744.2335,1.8,-0.6636,7e-05,24.08397]
[1744044700493,74.23,77752.3377,1.8,-0.66301,7e-05,24.1028]
[1744044701494,74.22,77757.6427,1.8,-0.66264,7e-05,24.11483]
[1744044703230,74.21,77765.4209,1.8,-0.66209,7e-05,24.13238]
[1744044704237,74.21,77774.0503,1.8,-0.66146,7e-05,24.15257]
[1744044708266,74.22,77780.0315,1.8,-0.66098,7e-05,24.16744]
[1744044709502,74.22,77773.5558,1.8,-0.66146,7e-05,24.15231]
[1744044710280,74.22,77773.5558,1.8,-0.66147,7e-05,24.15215]
[1744044712295,74.21,77757.0433,1.8,-0.66271,7e-05,24.11258]
[1744044713302,74.2,77751.4879,1.8,-0.66315,7e-05,24.0989]
[1744044715508,74.19,77745.3106,1.8,-0.66363,7e-05,24.08351]
[1744044716324,74.19,77745.3106,1.8,-0.66363,7e-05,24.08351]
[1744044717086,74.19,77745.3106,1.8,-0.66363,7e-05,24.08351]
[1744044717510,74.19,77723.7713,1.8,-0.66523,7e-05,24.03193]
[1744044719345,74.2,77716.7599,1.8,-0.66575,7e-05,24.01513]
[1744044720352,74.2,77712.5251,1.8,-0.66606,7e-05,24.00495]
[1744044721359,74.2,77717.0928,1.8,-0.66572,7e-05,24.01599]
[1744044722366,74.2,77722.4728,1.8,-0.66532,7e-05,24.02896]
[1744044726394,74.2,77718.4257,1.8,-0.66562,7e-05,24.01931]
[1744044727401,74.2,77722.2696,1.8,-0.66534,7e-05,24.02857]
[1744044728408,74.2,77726.3564,1.8,-0.66503,7e-05,24.03838]
[1744044729415,74.19,77739.9603,1.8,-0.66404,7e-05,24.07053]
[1744044730423,74.18,77753.1797,1.8,-0.66307,7e-05,24.10154]
[1744044731430,74.18,77758.1271,1.8,-0.66272,7e-05,24.11281]
[1744044733444,74.17,77749.7926,1.8,-0.66335,7e-05,24.09261]
[1744044733652,74.17,77749.7926,1.8,-0.66335,7e-05,24.09261]
[1744044734038,74.17,77749.7926,1.8,-0.66335,7e-05,24.09261]
[1744044735458,74.15,77738.8083,1.8,-0.66421,7e-05,24.06524]
[1744044736465,74.15,77762.1409,1.8,-0.66249,7e-05,24.1204]
[1744044737472,74.14,77758.6295,1.8,-0.66276,7e-05,24.1117]
[1744044738479,74.13,77752.1377,1.8,-0.66326,7e-05,24.09586]
[1744044741500,74.13,77747.4626,1.8,-0.66363,7e-05,24.0841]
[1744044742507,74.13,77752.8369,1.8,-0.66323,7e-05,24.09694]
[1744044743551,74.13,77752.8369,1.8,-0.66323,7e-05,24.09694]
[1744044743514,74.12,77736.2838,1.8,-0.66449,7e-05,24.05664]
[1744044744042,74.12,77736.2838,1.8,-0.66449,7e-05,24.05664]
[1744044744509,74.12,77736.2838,1.8,-0.66449,7e-05,24.05664]
[1744044744533,74.12,77736.2838,1.8,-0.66447,7e-05,24.05715]
[1744044745528,74.11,77711.0119,1.8,-0.66637,7e-05,23.99572]
[1744044747542,74.12,77678.5607,1.8,-0.66878,7e-05,23.91708]
[1744044748546,74.1,77686.8438,1.8,-0.6682,7e-05,23.93624]
[1744044749547,74.1,77677.7508,1.8,-0.66889,7e-05,23.9135]
[1744044750548,74.09,77668.4539,1.8,-0.6696,7e-05,23.89008]
[1744044751549,74.08,77656.7462,1.8,-0.67051,7e-05,23.85706]
[1744044753433,74.08,77656.7462,1.8,-0.67051,7e-05,23.85706]
[1744044753546,74.08,77656.7462,1.8,-0.6705,7e-05,23.85734]
[1744044754392,74.08,77656.7462,1.8,-0.6705,7e-05,23.85734]
[1744044755558,74.09,77711.9092,1.8,-0.6664,7e-05,23.9921]
[1744044755884,74.09,77711.9092,1.8,-0.6664,7e-05,23.9921]
[1744044756559,74.09,77720.4566,1.8,-0.66576,7e-05,24.0128]
[1744044758561,74.09,77716.7269,1.8,-0.66604,7e-05,24.00388]
[1744044758665,74.09,77716.7269,1.8,-0.66604,7e-05,24.00388]
[1744044758753,74.09,77716.7269,1.8,-0.66604,7e-05,24.00388]
[1744044759562,74.09,77726.9478,1.8,-0.66527,7e-05,24.02856]
[1744044760563,74.09,77742.5978,1.8,-0.66411,7e-05,24.06613]
[1744044763567,74.09,77733.6464,1.8,-0.66478,7e-05,24.04466]
[1744044763957,74.09,77733.6464,1.8,-0.66478,7e-05,24.04466]
[1744044764568,74.09,77729.9095,1.8,-0.66505,7e-05,24.03569]
[1744044766570,74.09,77738.8753,1.8,-0.66438,7e-05,24.05725]
[1744044767571,74.09,77746.8119,1.8,-0.6638,7e-05,24.07609]
[1744044772577,74.08,77741.9496,1.8,-0.66418,7e-05,24.06385]
[1744044773578,74.08,77746.7053,1.8,-0.66383,7e-05,24.07509]
[1744044777469,74.07,77747.661,1.8,-0.66377,7e-05,24.07701]
[1744044778168,74.07,77747.661,1.8,-0.66377,7e-05,24.07708]
[1744044778269,74.07,77747.661,1.8,-0.66377,7e-05,24.07712]
[1744044779584,74.08,77776.8307,1.8,-0.66158,7e-05,24.1468]
[1744044780585,74.08,77784.5102,1.8,-0.66099,7e-05,24.16553]
[1744044783589,74.11,77791.2328,1.8,-0.66043,7e-05,24.18291]
[1744044784590,74.11,77796.6359,1.8,-0.66001,7e-05,24.19591]
[1744044786592,74.14,77791.0257,1.8,-0.66037,7e-05,24.18444]
[1744044786912,74.14,77791.0257,1.8,-0.66037,7e-05,24.18444]
[1744044786988,74.14,77791.0257,1.8,-0.66037,7e-05,24.18444]
[1744044788599,74.13,77777.2534,1.8,-0.66141,7e-05,24.1516]
[1744044789600,74.13,77755.3456,1.8,-0.66306,7e-05,24.0992]
[1744044790601,74.13,77742.9344,1.8,-0.66399,7e-05,24.06955]
[1744044791098,74.13,77742.9344,1.8,-0.66399,7e-05,24.06955]
[1744044791199,74.13,77742.9344,1.8,-0.66399,7e-05,24.06954]
[1744044794801,74.13,77741.757,1.8,-0.66408,7e-05,24.0667]
[1744044795608,74.13,77734.8146,1.8,-0.6646,7e-05,24.05006]
[1744044800960,74.13,77734.0079,1.8,-0.66466,7e-05,24.04815]
[1744044802233,74.13,77734.0079,1.8,-0.66466,7e-05,24.04815]
[1744044802365,74.13,77734.0079,1.8,-0.66465,7e-05,24.04817]
[1744044803616,74.11,77720.6867,1.8,-0.66569,7e-05,24.01497]
[1744044804617,74.11,77702.9502,1.8,-0.66702,7e-05,23.97175]
[1744044804990,74.11,77702.9502,1.8,-0.66702,7e-05,23.97181]
[1744044806619,74.11,77693.104,1.8,-0.66775,7e-05,23.94798]
[1744044808621,74.11,77712.5681,1.8,-0.66629,7e-05,23.99532]
[1744044809666,74.11,77712.5681,1.8,-0.66629,7e-05,23.99535]
[1744044810013,74.11,77712.5681,1.8,-0.66629,7e-05,23.99535]
[1744044810623,74.11,77741.3128,1.8,-0.66415,7e-05,24.06451]
[1744044811035,74.11,77741.3128,1.8,-0.66417,7e-05,24.06073]
[1744044811807,74.11,77741.3128,1.8,-0.66417,7e-05,24.06073]
[1744044812280,74.11,77741.3128,1.8,-0.66417,7e-05,24.06073]
[1744044812339,74.11,77741.3128,1.8,-0.66417,7e-05,24.06073]
[1744044812807,74.11,77741.3128,1.8,-0.66417,7e-05,24.06073]
[1744044813629,74.11,77759.7775,1.8,-0.66279,7e-05,24.10491]
[1744044814057,74.11,77759.7775,1.8,-0.66279,7e-05,24.10488]
[1744044815372,74.11,77759.7775,1.8,-0.66279,7e-05,24.10488]
[1744044815485,74.11,77759.7775,1.8,-0.66279,7e-05,24.10488]
[1744044815615,74.11,77759.7775,1.8,-0.66279,7e-05,24.10498]
[1744044816632,74.11,77777.4157,1.8,-0.66147,7e-05,24.1469]
[1744044817633,74.11,77772.6837,1.8,-0.66182,7e-05,24.13573]
[1744044818256,74.11,77772.6837,1.8,-0.66182,7e-05,24.13573]
[1744044818413,74.11,77772.6837,1.8,-0.66182,7e-05,24.13573]
[1744044818514,74.11,77772.6837,1.8,-0.66182,7e-05,24.13573]
[1744044820636,74.11,77748.285,1.8,-0.66364,7e-05,24.07766]
[1744044822638,74.11,77755.2066,1.8,-0.66314,7e-05,24.09381]
[1744044823754,74.1,77752.3283,1.8,-0.66337,7e-05,24.08666]
[1744044824640,74.1,77742.2959,1.8,-0.66411,7e-05,24.06267]
[1744044825641,74.1,77732.0008,1.8,-0.66488,7e-05,24.03798]
[1744044826877,74.11,77731.8887,1.8,-0.66489,7e-05,24.03773]
[1744044827643,74.11,77732.5038,1.8,-0.66484,7e-05,24.03922]
[1744044829494,74.11,77731.8617,1.8,-0.66489,7e-05,24.03769]
[1744044830646,74.11,77736.28,1.8,-0.66456,7e-05,24.04832]
[1744044836225,74.1,77735.2213,1.8,-0.66466,7e-05,24.04509]
[1744044837233,74.09,77725.6829,1.8,-0.66538,7e-05,24.02209]
[1744044840253,74.09,77729.5213,1.8,-0.66509,7e-05,24.03131]
[1744044841260,74.09,77749.9298,1.8,-0.66359,7e-05,24.07976]
[1744044841707,74.09,77749.9298,1.8,-0.66359,7e-05,24.07976]
[1744044843275,74.08,77754.9151,1.8,-0.66323,7e-05,24.09111]
[1744044844282,74.08,77758.9183,1.8,-0.66294,7e-05,24.10064]
[1744044845289,74.08,77750.9048,1.8,-0.66354,7e-05,24.0815]
[1744044846669,74.08,77738.8513,1.8,-0.66443,7e-05,24.05264]
[1744044848671,74.08,77742.9136,1.8,-0.66413,7e-05,24.06238]
[1744044849672,74.07,77758.4057,1.8,-0.66299,7e-05,24.09903]
[1744044850673,74.07,77763.7696,1.8,-0.6626,7e-05,24.11134]
[1744044851674,74.06,77768.5808,1.8,-0.66226,7e-05,24.12241]
[1744044854678,74.04,77758.5491,1.8,-0.66305,7e-05,24.09732]
[1744044855684,74.04,77761.9464,1.8,-0.66281,7e-05,24.1052]
[1744044857843,74.03,77763.4128,1.8,-0.66271,7e-05,24.10845]
[1744044859678,74.03,77763.4128,1.8,-0.66271,7e-05,24.10845]
[1744044859689,74.05,77807.0155,1.8,-0.65941,7e-05,24.21226]
[1744044859805,74.05,77807.0155,1.8,-0.65941,7e-05,24.21226]
[1744044860593,74.05,77807.0155,1.8,-0.65941,7e-05,24.21226]
[1744044860623,74.05,77807.0155,1.8,-0.65941,7e-05,24.21236]
[1744044861544,74.05,77807.0155,1.8,-0.65941,7e-05,24.21236]
[1744044861633,74.05,77807.0155,1.8,-0.65941,7e-05,24.21222]
[1744044862692,74.04,77854.6485,1.8,-0.65585,8e-05,24.32275]
[1744044864428,74.04,77845.0046,1.8,-0.65657,8e-05,24.30042]
[1744044865142,74.04,77845.0046,1.8,-0.65657,8e-05,24.30042]
[1744044866131,74.04,77845.0046,1.8,-0.65658,8e-05,24.30015]
[1744044866697,74.04,77830.2728,1.8,-0.65768,8e-05,24.26616]
[1744044868458,74.03,77837.2984,1.8,-0.65717,8e-05,24.28213]
[1744044868999,74.03,77837.2984,1.8,-0.65717,8e-05,24.28213]
[1744044869039,74.03,77837.2984,1.8,-0.65717,8e-05,24.28213]
[1744044869466,74.03,77837.2984,1.8,-0.65718,8e-05,24.28181]
[1744044871481,74.03,77828.5767,1.8,-0.65787,8e-05,24.25756]
[1744044872490,74.03,77823.2806,1.8,-0.65826,8e-05,24.24521]
[1744044874504,74.03,77819.5445,1.8,-0.65853,8e-05,24.23681]
[1744044875511,74.03,77813.0703,1.8,-0.65902,8e-05,24.22167]
[1744044876519,74.03,77822.1484,1.8,-0.65834,8e-05,24.24284]
[1744044878533,74.03,77820.5673,1.8,-0.65845,8e-05,24.23942]
[1744044879540,74.03,77809.9871,1.8,-0.65924,8e-05,24.21461]
[1744044880547,74.03,77794.6171,1.8,-0.6604,7e-05,24.17847]
[1744044881558,74.03,77778.7269,1.8,-0.66159,7e-05,24.14089]
[1744044882565,74.03,77782.95,1.8,-0.66127,7e-05,24.1509]
[1744044883572,74.03,77789.3587,1.8,-0.66079,7e-05,24.16607]
[1744044887601,74.03,77793.2461,1.8,-0.6605,7e-05,24.17516]
[1744044888608,74.04,77799.2962,1.8,-0.66004,7e-05,24.1896]
[1744044889616,74.04,77802.8962,1.8,-0.65976,7e-05,24.19825]
[1744044892636,74.07,77797.898,1.8,-0.66006,7e-05,24.18865]
[1744044893643,74.09,77791.108,1.8,-0.66054,7e-05,24.17353]
[1744044894650,74.1,77794.8098,1.8,-0.66023,7e-05,24.1831]
[1744044897671,74.13,77796.7896,1.8,-0.66001,7e-05,24.18962]
[1744044898678,74.13,77812.216,1.8,-0.65884,7e-05,24.22624]
[1744044903713,74.17,77816.2843,1.8,-0.65846,7e-05,24.23771]
[1744044905729,74.18,77811.8993,1.8,-0.65877,7e-05,24.22806]
[1744044906735,74.18,77806.7259,1.8,-0.65915,7e-05,24.21604]
[1744044909744,74.18,77811.0294,1.8,-0.65881,7e-05,24.22656]
[1744044910745,74.19,77825.118,1.8,-0.65775,7e-05,24.25951]
[1744044911746,74.18,77838.3834,1.8,-0.65676,8e-05,24.29014]
[1744044913748,74.18,77830.5588,1.8,-0.65735,8e-05,24.27189]
[1744044914749,74.19,77812.3352,1.8,-0.6587,7e-05,24.2301]
[1744044917759,74.16,77802.156,1.8,-0.65953,7e-05,24.20443]
[1744044918759,74.16,77787.537,1.8,-0.66063,7e-05,24.16997]
[1744044922763,74.16,77795.4708,1.8,-0.66004,7e-05,24.18844]
[1744044923764,74.16,77807.3353,1.8,-0.65914,7e-05,24.21647]
[1744044924892,74.16,77807.3353,1.8,-0.65914,7e-05,24.21647]
[1744044925206,74.16,77807.3353,1.8,-0.65914,7e-05,24.21647]
[1744044925331,74.16,77807.3353,1.8,-0.65914,7e-05,24.21647]
[1744044926771,74.15,77811.4384,1.8,-0.65887,7e-05,24.22507]
[1744044927771,74.12,77792.1525,1.8,-0.66037,7e-05,24.17828]
[1744044928191,74.12,77792.1525,1.8,-0.66037,7e-05,24.17828]
[1744044928772,74.12,77720.3761,1.8,-0.66573,7e-05,24.00729]
[1744044928816,74.12,77720.3761,1.8,-0.66573,7e-05,24.00729]
[1744044929773,74.12,77707.635,1.8,-0.66668,7e-05,23.97646]
[1744044930774,74.12,77711.1697,1.8,-0.66642,7e-05,23.98496]
[1744044932776,74.12,77719.9963,1.8,-0.66579,7e-05,24.00232]
[1744044933777,74.12,77723.7437,1.8,-0.66551,7e-05,24.01132]
[1744044934450,74.12,77723.7437,1.8,-0.66551,7e-05,24.01132]
[1744044935779,74.12,77731.0869,1.8,-0.66497,7e-05,24.02897]
[1744044936780,74.11,77724.1799,1.8,-0.66549,7e-05,24.01198]
[1744044938782,74.11,77718.1615,1.8,-0.66594,7e-05,23.99742]
[1744044940784,74.11,77723.4269,1.8,-0.66555,7e-05,24.01006]
[1744044942622,74.11,77723.4269,1.8,-0.66556,7e-05,24.01004]
[1744044943787,74.11,77705.8242,1.8,-0.66687,7e-05,23.9675]
[1744044947053,74.11,77700.2735,1.8,-0.66727,7e-05,23.95428]
[1744044948060,74.11,77704.3797,1.8,-0.66696,7e-05,23.96423]
[1744044949067,74.11,77707.599,1.8,-0.66673,7e-05,23.97201]
[1744044953097,74.11,77711.8673,1.8,-0.66641,7e-05,23.98232]
[1744044955110,74.11,77717.4254,1.8,-0.666,7e-05,23.99571]
[1744044957127,74.11,77722.5624,1.8,-0.66562,7e-05,24.00804]
[1744044960148,74.11,77727.1922,1.8,-0.66527,7e-05,24.01927]
[1744044962162,74.11,77723.4969,1.8,-0.66554,7e-05,24.01035]
[1744044963169,74.11,77718.9997,1.8,-0.66588,7e-05,23.99945]
[1744044966778,74.11,77717.0853,1.8,-0.66602,7e-05,23.99487]
[1744044966190,74.1,77720.7153,1.8,-0.66578,7e-05,24.00282]
[1744044967850,74.1,77691.7319,1.8,-0.66794,7e-05,23.93252]
[1744044969854,74.09,77648.8923,1.8,-0.67115,7e-05,23.82651]
[1744044972445,74.09,77649.2813,1.8,-0.67112,7e-05,23.82743]
[1744044972547,74.09,77649.2813,1.8,-0.67112,7e-05,23.82742]
[1744044973860,74.09,77638.8305,1.8,-0.6719,7e-05,23.80158]
[1744044975650,74.09,77637.4335,1.8,-0.672,7e-05,23.79812]
[1744044976599,74.09,77637.4335,1.8,-0.672,7e-05,23.79813]
[1744044976720,74.09,77637.4335,1.8,-0.672,7e-05,23.79813]
[1744044977865,74.08,77645.084,1.8,-0.67145,7e-05,23.8167]
[1744044978866,74.08,77630.6846,1.8,-0.67252,7e-05,23.78092]
[1744044979867,74.08,77613.9501,1.8,-0.67375,7e-05,23.73926]
[1744044981418,74.08,77613.8688,1.8,-0.67376,7e-05,23.73908]
[1744044981520,74.08,77613.8688,1.8,-0.67376,7e-05,23.73911]
[1744044982870,74.08,77642.6339,1.8,-0.67163,7e-05,23.81062]
[1744044985848,74.04,77642.6339,1.8,-0.67173,7e-05,23.80752]
[1744044985968,74.04,77642.6339,1.8,-0.67173,7e-05,23.80752]
[1744044986874,74.03,77670.8792,1.8,-0.66966,7e-05,23.87661]
[1744044987875,74.03,77667.3509,1.8,-0.66992,7e-05,23.8679]
[1744044988534,74.03,77667.3509,1.8,-0.66992,7e-05,23.8679]
[1744044988622,74.03,77667.3509,1.8,-0.66992,7e-05,23.86787]
[1744044989877,74.03,77657.252,1.8,-0.67067,7e-05,23.84297]
[1744044992862,74.03,77658.3151,1.8,-0.67062,7e-05,23.84171]
[1744044992880,74.03,77640.1297,1.8,-0.67198,7e-05,23.79654]
[1744044993108,74.03,77640.1297,1.8,-0.67198,7e-05,23.79654]
[1744044993881,74.02,77619.7403,1.8,-0.67349,7e-05,23.74575]
[1744044994154,74.02,77619.7403,1.8,-0.67349,7e-05,23.74575]
[1744044994396,74.02,77619.7403,1.8,-0.67349,7e-05,23.74575]
[1744044996326,74.02,77619.7403,1.8,-0.67349,7e-05,23.74575]
[1744044996466,74.02,77619.7403,1.8,-0.67349,7e-05,23.74575]
[1744044997419,74.02,77612.269,1.8,-0.67404,7e-05,23.72698]
[1744044998886,74.02,77538.1155,1.8,-0.67951,7e-05,23.53938]
[1744045000439,74.02,77531.0754,1.8,-0.68002,7e-05,23.52142]
[1744045001345,74.02,77531.0754,1.8,-0.68002,7e-05,23.52142]
[1744045001446,74.02,77531.0754,1.8,-0.68002,7e-05,23.52142]
[1744045002890,74.03,77519.9147,1.8,-0.68084,7e-05,23.49286]
[1744045003460,74.02,77519.9147,1.8,-0.68084,7e-05,23.49282]
[1744045004892,74.03,77498.136,1.8,-0.68243,7e-05,23.43675]
[1744045006484,74.03,77501.0089,1.8,-0.68222,7e-05,23.44437]
[1744045007491,74.03,77510.0335,1.8,-0.68155,7e-05,23.46774]
[1744045008498,74.03,77515.399,1.8,-0.68116,7e-05,23.48161]
[1744045009505,74.03,77523.8971,1.8,-0.68053,7e-05,23.5035]
[1744045010518,74.03,77527.0641,1.8,-0.6803,7e-05,23.51166]
[1744045011524,74.03,77532.5358,1.8,-0.6799,7e-05,23.5257]
[1744045012531,74.03,77536.8004,1.8,-0.67959,7e-05,23.53663]
[1744045013538,74.03,77540.4966,1.8,-0.67931,7e-05,23.54608]
[1744045014904,74.03,77546.4199,1.8,-0.67888,7e-05,23.5612]
[1744045015666,74.03,77546.4199,1.8,-0.67888,7e-05,23.5612]
[1744045015767,74.03,77546.4199,1.8,-0.67888,7e-05,23.5613]
[1744045016559,74.03,77553.5752,1.8,-0.67835,7e-05,23.57954]
[1744045017519,74.03,77553.5752,1.8,-0.67835,7e-05,23.57954]
[1744045017567,74.03,77553.5752,1.8,-0.67835,7e-05,23.57954]
[1744045018574,74.03,77569.0066,1.8,-0.67721,7e-05,23.61876]
[1744045019581,74.03,77558.6642,1.8,-0.67797,7e-05,23.5925]
[1744045020913,74.03,77539.953,1.8,-0.67935,7e-05,23.54482]
[1744045021595,74.03,77539.953,1.8,-0.67935,7e-05,23.54486]
[1744045022604,74.03,77524.8747,1.8,-0.68045,7e-05,23.50631]
[1744045023610,74.03,77512.8977,1.8,-0.68133,7e-05,23.47551]
[1744045025951,74.03,77494.4139,1.8,-0.68268,7e-05,23.42784]
[1744045030659,74.04,77498.1703,1.8,-0.6824,7e-05,23.43795]
[1744045031958,74.04,77506.4348,1.8,-0.68178,7e-05,23.45949]
[1744045033681,74.04,77506.4348,1.8,-0.68178,7e-05,23.45955]
[1744045034961,74.04,77523.6064,1.8,-0.68052,7e-05,23.50385]
[1744045035962,74.04,77518.3385,1.8,-0.68091,7e-05,23.49038]
[1744045037709,74.05,77523.0119,1.8,-0.68056,7e-05,23.50251]
[1744045038716,74.05,77508.305,1.8,-0.68163,7e-05,23.46475]
[1744045040730,74.05,77513.4289,1.8,-0.68125,7e-05,23.47808]
[1744045042744,74.05,77517.5859,1.8,-0.68095,7e-05,23.4889]
[1744045045765,74.05,77513.7308,1.8,-0.68122,7e-05,23.47917]
[1744045046974,74.05,77505.2994,1.8,-0.68184,7e-05,23.45753]
[1744045051807,74.06,77514.0303,1.8,-0.68121,7e-05,23.47653]
[1744045052814,74.06,77521.5639,1.8,-0.68066,7e-05,23.49595]
[1744045054829,74.06,77516.8653,1.8,-0.681,7e-05,23.48398]
[1744045055835,74.06,77521.1384,1.8,-0.68068,7e-05,23.49499]
[1744045056842,74.06,77531.1482,1.8,-0.67995,7e-05,23.52069]
[1744045057850,74.06,77535.1252,1.8,-0.67965,7e-05,23.53088]
[1744045060055,74.06,77537.8904,1.8,-0.67945,7e-05,23.53796]
[1744045060990,74.06,77553.7402,1.8,-0.67829,7e-05,23.57835]
[1744045061520,74.06,77553.7402,1.8,-0.67829,7e-05,23.57835]
[1744045061895,74.06,77553.7402,1.8,-0.67829,7e-05,23.57835]
[1744045063908,74.06,77563.6968,1.8,-0.67756,7e-05,23.60359]
[1744045066932,74.06,77562.5796,1.8,-0.67764,7e-05,23.60071]
[1744045067939,74.06,77544.6581,1.8,-0.67896,7e-05,23.55516]
[1744045068946,74.06,77523.8255,1.8,-0.68048,7e-05,23.50192]
[1744045069953,74.06,77512.173,1.8,-0.68134,7e-05,23.47205]
[1744045071967,74.06,77508.8595,1.8,-0.68157,7e-05,23.46367]
[1744045077003,74.07,77507.4708,1.8,-0.68166,7e-05,23.46047]
[1744045079009,74.07,77502.0921,1.8,-0.68205,7e-05,23.44682]
[1744045081011,74.07,77466.5481,1.8,-0.68465,7e-05,23.35451]
[1744045082012,74.07,77449.4253,1.8,-0.6859,7e-05,23.30972]
[1744045083013,74.07,77443.8211,1.8,-0.68631,7e-05,23.29501]
[1744045084603,74.07,77442.3021,1.8,-0.68642,7e-05,23.29101]
[1744045084701,74.07,77442.3021,1.8,-0.68642,7e-05,23.29101]
[1744045086016,74.07,77437.5741,1.8,-0.68677,7e-05,23.27859]
[1744045088018,74.07,77441.5587,1.8,-0.68648,7e-05,23.28906]
[1744045090020,74.07,77444.896,1.8,-0.68623,7e-05,23.29779]
[1744045094024,74.07,77436.1704,1.8,-0.68687,7e-05,23.27483]
[1744045094277,74.07,77436.1704,1.8,-0.68687,7e-05,23.27483]
[1744045095025,74.07,77425.987,1.8,-0.68761,7e-05,23.24803]
[1744045097030,74.07,77397.736,1.8,-0.68966,7e-05,23.17343]
[1744045099032,74.07,77392.3381,1.8,-0.69005,7e-05,23.15919]
[1744045101034,74.07,77388.2946,1.8,-0.69034,7e-05,23.14841]
[1744045102035,74.07,77359.587,1.8,-0.69242,7e-05,23.07165]
[1744045103039,74.07,77346.9342,1.8,-0.69333,7e-05,23.03761]
[1744045105333,74.08,77348.8243,1.8,-0.69319,7e-05,23.04283]
[1744045106041,74.08,77339.9898,1.8,-0.69383,7e-05,23.01907]
[1744045107042,74.08,77322.9625,1.8,-0.69506,7e-05,22.97313]
[1744045108253,74.08,77319.9059,1.8,-0.69527,7e-05,22.96498]
[1744045110267,74.08,77322.8298,1.8,-0.69506,7e-05,22.97296]
[1744045111274,74.08,77330.6192,1.8,-0.69452,7e-05,22.99013]
[1744045113048,74.08,77319.3202,1.8,-0.69534,7e-05,22.95957]
[1744045115050,74.08,77295.5702,1.8,-0.69704,7e-05,22.89512]
[1744045116051,74.08,77284.6578,1.8,-0.69782,7e-05,22.86544]
[1744045117056,74.08,77298.5358,1.8,-0.69682,7e-05,22.90343]
[1744045119057,74.09,77295.6328,1.8,-0.69703,7e-05,22.8957]
[1744045119217,74.09,77295.6328,1.8,-0.69703,7e-05,22.8957]
[1744045119332,74.09,77295.6328,1.8,-0.69703,7e-05,22.8957]
[1744045121059,74.09,77278.3228,1.8,-0.69826,7e-05,22.84862]
[1744045122060,74.09,77271.6429,1.8,-0.69874,7e-05,22.83047]
[1744045123061,74.09,77274.7753,1.8,-0.69851,7e-05,22.83922]
[1744045125063,74.09,77278.5816,1.8,-0.69823,7e-05,22.84996]
[1744045128066,74.1,77282.1825,1.8,-0.69796,7e-05,22.86022]
[1744045129067,74.1,77290.0705,1.8,-0.69739,7e-05,22.8819]
[1744045130068,74.1,77293.8488,1.8,-0.69711,7e-05,22.89231]
[1744045132071,74.1,77297.1961,1.8,-0.69686,7e-05,22.90163]
[1744045132344,74.1,77297.1961,1.8,-0.69686,7e-05,22.90163]
[1744045132448,74.1,77297.1961,1.8,-0.69686,7e-05,22.90163]
[1744045134073,74.1,77315.7876,1.8,-0.69552,7e-05,22.95231]
[1744045134850,74.1,77315.7876,1.8,-0.69552,7e-05,22.95231]
[1744045135074,74.11,77317.7946,1.8,-0.69538,7e-05,22.95779]
[1744045136075,74.11,77323.4526,1.8,-0.69497,7e-05,22.97324]
[1744045137076,74.11,77327.0557,1.8,-0.6947,7e-05,22.98309]
[1744045139078,74.11,77340.1806,1.8,-0.69374,7e-05,23.01897]
[1744045140079,74.11,77345.5659,1.8,-0.69335,7e-05,23.03357]
[1744045142081,74.12,77351.0756,1.8,-0.69294,7e-05,23.04871]
[1744045144086,74.12,77385.4978,1.8,-0.69044,7e-05,23.14112]
[1744045146087,74.12,77404.7858,1.8,-0.68904,7e-05,23.19253]
[1744045147088,74.12,77399.6703,1.8,-0.68941,7e-05,23.17906]
[1744045149090,74.13,77387.311,1.8,-0.6903,7e-05,23.14643]
[1744045150094,74.13,77376.7554,1.8,-0.69106,7e-05,23.11844]
[1744045151095,74.13,77368.3633,1.8,-0.69166,7e-05,23.09619]
[1744045152096,74.13,77360.953,1.8,-0.69219,7e-05,23.07653]
[1744045153097,74.13,77352.7868,1.8,-0.69278,7e-05,23.05476]
[1744045154098,74.14,77339.4337,1.8,-0.69374,7e-05,23.01901]
[1744045156100,74.14,77343.013,1.8,-0.69346,7e-05,23.02914]
[1744045159103,74.15,77361.8873,1.8,-0.69208,7e-05,23.08046]
[1744045160104,74.15,77379.2963,1.8,-0.69082,7e-05,23.12713]
[1744045161105,74.15,77390.8712,1.8,-0.68997,7e-05,23.15805]
[1744045162106,74.15,77395.9784,1.8,-0.6896,7e-05,23.17171]
[1744045163107,74.15,77400.4322,1.8,-0.68927,7e-05,23.18361]
[1744045164108,74.15,77394.6174,1.8,-0.68969,7e-05,23.16828]
[1744045166110,74.16,77403.7795,1.8,-0.68902,7e-05,23.19275]
[1744045166313,74.16,77403.7795,1.8,-0.68902,7e-05,23.19275]
[1744045167111,74.16,77413.5223,1.8,-0.68831,7e-05,23.21864]
[1744045170101,74.16,77413.5223,1.8,-0.6883,7e-05,23.21908]
[1744045171115,74.16,77446.5507,1.8,-0.68592,7e-05,23.30213]
[1744045172116,74.17,77450.1969,1.8,-0.68565,7e-05,23.31177]
[1744045173131,74.16,77443.7317,1.8,-0.68612,7e-05,23.29482]
[1744045173730,74.16,77443.7317,1.8,-0.68612,7e-05,23.29482]
[1744045173761,74.16,77443.7317,1.8,-0.68612,7e-05,23.29482]
[1744045175132,74.16,77428.0621,1.8,-0.68726,7e-05,23.25368]
[1744045176133,74.17,77417.4755,1.8,-0.68803,7e-05,23.22582]
[1744045177134,74.17,77412.9611,1.8,-0.68836,7e-05,23.21395]
[1744045180141,74.17,77404.2977,1.8,-0.68898,7e-05,23.19122]
[1744045184145,74.17,77416.3832,1.8,-0.6881,7e-05,23.22342]
[1744045185149,74.17,77423.1222,1.8,-0.68761,7e-05,23.24121]
[1744045186853,74.17,77418.1002,1.8,-0.68797,7e-05,23.22801]
[1744045187860,74.17,77418.1002,1.8,-0.68796,7e-05,23.22819]
[1744045189157,74.18,77374.6967,1.8,-0.6911,7e-05,23.11331]
[1744045191159,74.18,77380.604,1.8,-0.69067,7e-05,23.12907]
[1744045196923,74.19,77374.9948,1.8,-0.69106,7e-05,23.11492]
[1744045198937,74.19,77380.4389,1.8,-0.69066,7e-05,23.12955]
[1744045201958,74.19,77377.0245,1.8,-0.6909,7e-05,23.12072]
[1744045203172,74.19,77391.4956,1.8,-0.68984,7e-05,23.15947]
[1744045203593,74.19,77391.4956,1.8,-0.68984,7e-05,23.15947]
[1744045204043,74.19,77391.4956,1.8,-0.68984,7e-05,23.15947]
[1744045205988,74.19,77391.4956,1.8,-0.68984,7e-05,23.15947]
[1744045206676,74.19,77391.4956,1.8,-0.68984,7e-05,23.15947]
[1744045209781,74.19,77407.5949,1.8,-0.68867,7e-05,23.20219]
[1744045211784,74.14,77774.6635,1.8,-0.66176,7e-05,24.11881]
[1744045213789,74.09,77937.629,1.8,-0.64961,8e-05,24.49128]
[1744045215790,74.09,78011.8603,1.8,-0.64398,8e-05,24.65497]
[1744045217793,74.09,78043.4369,1.8,-0.64157,8e-05,24.72322]
[1744045219797,74.09,78121.5075,1.8,-0.63561,8e-05,24.88808]
[1744045221800,74.09,78201.0747,1.8,-0.6295,8e-05,25.05052]
[1744045222801,74.07,78237.8089,1.8,-0.62672,8e-05,25.12267]
[1744045223803,74.06,78257.9509,1.8,-0.62519,8e-05,25.16169]
[1744045223899,74.06,78257.9509,1.8,-0.62519,8e-05,25.16169]
[1744045228216,74.0,78263.2251,1.8,-0.62489,8e-05,25.16968]
[1744045229867,74.0,78263.2251,1.8,-0.62489,8e-05,25.16968]
[1744045229829,73.95,78335.0048,1.8,-0.61944,8e-05,25.30555]
[1744045230604,73.95,78335.0048,1.8,-0.61944,8e-05,25.30555]
[1744045233797,73.86,78336.8583,1.8,-0.61949,8e-05,25.30167]
[1744045233833,73.82,78288.3857,1.8,-0.62332,8e-05,25.20748]
[1744045233894,73.82,78288.3857,1.8,-0.62332,8e-05,25.20748]
[1744045234147,73.82,78288.3857,1.8,-0.62332,8e-05,25.20748]
[1744045234836,73.77,78263.5716,1.8,-0.62534,8e-05,25.15702]
[1744045235622,73.77,78263.5716,1.8,-0.62534,8e-05,25.15702]
[1744045235697,73.74,78263.5716,1.8,-0.62541,8e-05,25.15561]
[1744045235915,73.74,78263.5716,1.8,-0.62541,8e-05,25.15561]
[1744045236284,73.74,78263.5716,1.8,-0.62541,8e-05,25.15561]
[1744045236977,73.74,78263.5716,1.8,-0.62541,8e-05,25.15561]
[1744045237288,73.7,78263.5716,1.8,-0.62547,8e-05,25.15415]
[1744045237951,73.7,78263.5716,1.8,-0.62547,8e-05,25.15415]
[1744045238473,73.7,78263.5716,1.8,-0.62547,8e-05,25.15415]
[1744045238615,73.67,78263.5716,1.8,-0.62554,8e-05,25.15267]
[1744045239526,73.67,78263.5716,1.8,-0.62554,8e-05,25.15267]
[1744045239695,73.67,78263.5716,1.8,-0.62554,8e-05,25.15267]
[1744045240330,73.67,78263.5716,1.8,-0.62554,8e-05,25.15267]
[1744045240844,73.67,78150.8467,1.8,-0.63426,8e-05,24.92491]
[1744045242085,73.67,78150.8467,1.8,-0.63426,8e-05,24.92491]
[1744045242434,73.67,78150.8467,1.8,-0.63426,8e-05,24.92491]
[1744045242513,73.67,78150.8467,1.8,-0.63426,8e-05,24.92491]
[1744045242913,73.67,78150.8467,1.8,-0.63426,8e-05,24.92491]
[1744045243069,73.67,78150.8467,1.8,-0.63426,8e-05,24.92491]
[1744045243339,73.68,78150.8467,1.8,-0.63423,8e-05,24.92562]
[1744045244415,73.68,78150.8467,1.8,-0.63423,8e-05,24.92562]
[1744045244475,73.68,78150.8467,1.8,-0.63423,8e-05,24.92562]
[1744045244593,73.68,78150.8467,1.8,-0.63423,8e-05,24.92568]
[1744045245517,73.68,78150.8467,1.8,-0.63423,8e-05,24.92568]
[1744045245689,73.68,78150.8467,1.8,-0.63423,8e-05,24.92568]
[1744045246374,73.68,78150.8467,1.8,-0.63423,8e-05,24.92568]
[1744045246797,73.68,78150.8467,1.8,-0.63423,8e-05,24.92568]
[1744045246862,73.68,78182.3435,1.8,-0.6318,8e-05,24.99051]
[1744045247619,73.68,78182.3435,1.8,-0.6318,8e-05,24.99051]
[1744045247747,73.68,78182.3435,1.8,-0.6318,8e-05,24.99051]
[1744045248382,73.68,78182.3435,1.8,-0.63181,8e-05,24.99023]
[1744045249169,73.68,78182.3435,1.8,-0.63181,8e-05,24.99023]
[1744045249337,73.68,78182.3435,1.8,-0.63181,8e-05,24.99023]
[1744045249675,73.68,78182.3435,1.8,-0.63181,8e-05,24.99023]
[1744045249865,73.68,78102.8324,1.8,-0.63793,8e-05,24.82502]
[1744045249992,73.68,78102.8324,1.8,-0.63793,8e-05,24.82502]
[1744045250853,73.68,78102.8324,1.8,-0.63793,8e-05,24.82502]
[1744045251525,73.68,78102.8324,1.8,-0.63793,8e-05,24.82502]
[1744045251693,73.68,78102.8324,1.8,-0.63793,8e-05,24.82509]
[1744045252100,73.68,78102.8324,1.8,-0.63793,8e-05,24.82509]
[1744045252871,73.68,78105.099,1.8,-0.63775,8e-05,24.83]
[1744045253037,73.68,78105.099,1.8,-0.63775,8e-05,24.83]
[1744045253535,73.68,78105.099,1.8,-0.63775,8e-05,24.83]
[1744045253655,73.68,78105.099,1.8,-0.63775,8e-05,24.83]
[1744045253685,73.68,78105.099,1.8,-0.63775,8e-05,24.83]
[1744045253768,73.68,78105.099,1.8,-0.63775,8e-05,24.83]
[1744045253786,73.68,78105.099,1.8,-0.63775,8e-05,24.83004]
[1744045253877,73.68,78105.099,1.8,-0.63775,8e-05,24.83004]
[1744045254676,73.68,78105.099,1.8,-0.63775,8e-05,24.83004]
[1744045254778,73.68,78105.099,1.8,-0.63775,8e-05,24.83004]
[1744045254788,73.68,78105.099,1.8,-0.63774,8e-05,24.83009]
[1744045255454,73.68,78095.2433,1.8,-0.6385,8e-05,24.80923]
[1744045256477,73.68,78095.2433,1.8,-0.6385,8e-05,24.80923]
[1744045256875,73.69,78122.1188,1.8,-0.63643,8e-05,24.86603]
[1744045257359,73.69,78122.1188,1.8,-0.63643,8e-05,24.86603]
[1744045257876,73.69,78141.9764,1.8,-0.6349,8e-05,24.90761]
[1744045258015,73.69,78141.9764,1.8,-0.6349,8e-05,24.90761]
[1744045258437,73.69,78141.9764,1.8,-0.6349,8e-05,24.90761]
[1744045258904,73.69,78141.9764,1.8,-0.6349,8e-05,24.90761]
[1744045259492,73.69,78142.424,1.8,-0.63486,8e-05,24.90867]
[1744045259531,73.69,78142.424,1.8,-0.63486,8e-05,24.90867]
[1744045259666,73.69,78142.424,1.8,-0.63486,8e-05,24.90867]
[1744045260056,73.69,78142.424,1.8,-0.63486,8e-05,24.90867]
[1744045260512,73.69,78142.424,1.8,-0.63486,8e-05,24.90861]
[1744045263889,73.69,78053.3501,1.8,-0.6417,8e-05,24.72004]
[1744045264890,73.69,77959.731,1.8,-0.64884,8e-05,24.51441]
[1744045265491,73.69,77959.731,1.8,-0.64884,8e-05,24.51441]
[1744045265548,73.69,77959.731,1.8,-0.64884,8e-05,24.51448]
[1744045266285,73.69,77959.731,1.8,-0.64884,8e-05,24.51448]
[1744045266726,73.69,77959.731,1.8,-0.64884,8e-05,24.51448]
[1744045267872,73.69,77959.731,1.8,-0.64884,8e-05,24.51448]
[1744045267893,73.7,77971.0769,1.8,-0.64797,8e-05,24.54007]
[1744045268375,73.7,77971.0769,1.8,-0.64797,8e-05,24.54007]
[1744045268569,73.7,77971.0769,1.8,-0.64796,8e-05,24.54013]
[1744045269577,73.7,77980.0155,1.8,-0.64728,8e-05,24.56005]
[1744045270838,73.7,77980.0155,1.8,-0.64728,8e-05,24.56005]
[1744045270593,73.7,77985.3086,1.8,-0.64688,8e-05,24.57179]
[1744045271598,73.7,77985.3086,1.8,-0.64688,8e-05,24.57179]
[1744045273632,73.7,77976.4053,1.8,-0.64755,8e-05,24.55209]
[1744045274630,73.71,77976.4053,1.8,-0.64752,8e-05,24.55284]
[1744045275642,73.72,78016.4256,1.8,-0.64447,8e-05,24.64119]
[1744045276649,73.72,78059.6569,1.8,-0.64116,8e-05,24.73494]
[1744045277100,73.72,78059.6569,1.8,-0.64116,8e-05,24.73494]
[1744045277657,73.72,78059.6569,1.8,-0.64116,8e-05,24.73499]
[1744045278663,73.72,78093.9704,1.8,-0.63852,8e-05,24.80841]
[1744045279721,73.72,78093.9704,1.8,-0.63852,8e-05,24.80841]
[1744045279925,73.72,78093.9704,1.8,-0.63852,8e-05,24.80841]
[1744045279820,73.75,78093.9704,1.8,-0.63846,8e-05,24.80983]
[1744045280765,73.75,78093.9704,1.8,-0.63846,8e-05,24.80983]
[1744045280815,73.77,78093.9704,1.8,-0.63841,8e-05,24.81106]
[1744045281686,73.77,78146.3377,1.8,-0.63439,8e-05,24.92048]
[1744045282946,73.77,78146.3377,1.8,-0.63439,8e-05,24.92048]
[1744045282694,73.77,78146.3377,1.8,-0.63439,8e-05,24.92048]
[1744045283704,73.77,78146.3377,1.8,-0.6344,8e-05,24.92029]
[1744045284162,73.77,78146.3377,1.8,-0.6344,8e-05,24.92029]
[1744045284713,73.77,78146.3377,1.8,-0.63439,8e-05,24.92044]
[1744045284984,73.77,78146.3377,1.8,-0.63439,8e-05,24.92044]
[1744045285561,73.77,78146.3377,1.8,-0.63439,8e-05,24.92044]
[1744045285929,73.77,78124.9363,1.8,-0.63604,8e-05,24.87592]
[1744045287735,73.76,78118.123,1.8,-0.63659,8e-05,24.86111]
[1744045288743,73.75,78092.9769,1.8,-0.63854,8e-05,24.80761]
[1744045289750,73.74,78086.308,1.8,-0.63907,8e-05,24.79306]
[1744045290764,73.75,78079.537,1.8,-0.63956,8e-05,24.77924]
[1744045291536,73.75,78079.537,1.8,-0.63956,8e-05,24.77924]
[1744045291776,73.75,78079.537,1.8,-0.63958,8e-05,24.77547]
[1744045292352,73.75,78079.537,1.8,-0.63958,8e-05,24.77547]
[1744045292776,73.75,78079.537,1.8,-0.63958,8e-05,24.77547]
[1744045293790,73.75,78092.2015,1.8,-0.6386,8e-05,24.80259]
[1744045294799,73.75,78107.4698,1.8,-0.63743,8e-05,24.83485]
[1744045295773,73.75,78107.4698,1.8,-0.63743,8e-05,24.83485]
[1744045295806,73.76,78107.4698,1.8,-0.63742,8e-05,24.83521]
[1744045296881,73.76,78100.5203,1.8,-0.63795,8e-05,24.82056]
[1744045297080,73.76,78100.5203,1.8,-0.63795,8e-05,24.82056]
[1744045297275,73.76,78100.5203,1.8,-0.63795,8e-05,24.82056]
[1744045297819,73.76,78100.5203,1.8,-0.63795,8e-05,24.82058]
[1744045298647,73.76,78100.5203,1.8,-0.63795,8e-05,24.82058]
[1744045298827,73.76,78100.5203,1.8,-0.63795,8e-05,24.82062]
[1744045299769,73.76,78100.5203,1.8,-0.63795,8e-05,24.82062]
[1744045299833,73.78,78100.5203,1.8,-0.63791,8e-05,24.82157]
[1744045300301,73.78,78100.5203,1.8,-0.63791,8e-05,24.82157]
[1744045300679,73.78,78100.5203,1.8,-0.63791,8e-05,24.82157]
[1744045300840,73.79,78100.5203,1.8,-0.6379,8e-05,24.82176]
[1744045301847,73.79,78180.06,1.8,-0.63178,8e-05,24.98679]
[1744045302003,73.79,78180.06,1.8,-0.63178,8e-05,24.98679]
[1744045302266,73.79,78180.06,1.8,-0.63178,8e-05,24.98679]
[1744045303550,73.8,78180.06,1.8,-0.63175,8e-05,24.9874]
[1744045303754,73.8,78180.06,1.8,-0.63175,8e-05,24.9874]
[1744045303861,73.79,78180.06,1.8,-0.63177,8e-05,24.98705]
[1744045304869,73.79,78210.2984,1.8,-0.62944,8e-05,25.04825]
[1744045305087,73.79,78210.2984,1.8,-0.62944,8e-05,25.04825]
[1744045305117,73.79,78210.2984,1.8,-0.62944,8e-05,25.04825]
[1744045305882,73.79,78210.2984,1.8,-0.62944,8e-05,25.04825]
[1744045306265,73.79,78210.2984,1.8,-0.62944,8e-05,25.04825]
[1744045306888,73.79,78210.2984,1.8,-0.62944,8e-05,25.04814]
[1744045307932,73.79,78210.2984,1.8,-0.62944,8e-05,25.04814]
[1744045307895,73.79,78178.0903,1.8,-0.63193,8e-05,24.98288]
[1744045308169,73.79,78178.0903,1.8,-0.63193,8e-05,24.98288]
[1744045309519,73.79,78178.0903,1.8,-0.63192,8e-05,24.98301]
[1744045309909,73.8,78178.0903,1.8,-0.6319,8e-05,24.98351]
[1744045310868,73.8,78178.0903,1.8,-0.6319,8e-05,24.98351]
[1744045310916,73.81,78178.0903,1.8,-0.63189,8e-05,24.98378]
[1744045311431,73.81,78178.0903,1.8,-0.63189,8e-05,24.98378]
[1744045311605,73.81,78178.0903,1.8,-0.63189,8e-05,24.98378]
[1744045311924,73.81,78178.0903,1.8,-0.63188,8e-05,24.98395]
[1744045312074,73.81,78178.0903,1.8,-0.63188,8e-05,24.98395]
[1744045312597,73.81,78178.0903,1.8,-0.63188,8e-05,24.98395]
[1744045312717,73.81,78178.0903,1.8,-0.63188,8e-05,24.98395]
[1744045312903,73.81,78178.0903,1.8,-0.63188,8e-05,24.98395]
[1744045312935,73.81,78178.0903,1.8,-0.63189,8e-05,24.98363]
[1744045313692,73.81,78178.0903,1.8,-0.63189,8e-05,24.98363]
[1744045313945,73.81,78178.0903,1.8,-0.63189,8e-05,24.98363]
[1744045314633,73.81,78178.0903,1.8,-0.63189,8e-05,24.98363]
[1744045314950,73.81,78178.0903,1.8,-0.63189,8e-05,24.98363]
[1744045315210,73.81,78178.0903,1.8,-0.63189,8e-05,24.98363]
[1744045315957,73.82,78178.0903,1.8,-0.63186,8e-05,24.98435]
[1744045316116,73.82,78178.0903,1.8,-0.63186,8e-05,24.98435]
[1744045316967,73.82,78178.0903,1.8,-0.63187,8e-05,24.98411]
[1744045317294,73.82,78178.0903,1.8,-0.63187,8e-05,24.98411]
[1744045317936,73.82,78178.0903,1.8,-0.63187,8e-05,24.98411]
[1744045317382,73.82,78178.0903,1.8,-0.63186,8e-05,24.98449]
[1744045318097,73.82,78178.0903,1.8,-0.63186,8e-05,24.98449]
[1744045318196,73.82,78178.0903,1.8,-0.63186,8e-05,24.98449]
[1744045318601,73.82,78178.0903,1.8,-0.63186,8e-05,24.98449]
[1744045318970,73.85,78085.0919,1.8,-0.63896,8e-05,24.79202]
[1744045319431,73.85,78085.0919,1.8,-0.63896,8e-05,24.79202]
[1744045319615,73.85,78085.0919,1.8,-0.63896,8e-05,24.79202]
[1744045319799,73.85,78085.0919,1.8,-0.63896,8e-05,24.79202]
[1744045319971,73.85,78097.3681,1.8,-0.638,8e-05,24.81828]
[1744045320209,73.85,78097.3681,1.8,-0.638,8e-05,24.81828]
[1744045320972,73.85,78089.9599,1.8,-0.63857,8e-05,24.8027]
[1744045322859,73.85,78089.9599,1.8,-0.63857,8e-05,24.8027]
[1744045322936,73.86,78089.9599,1.8,-0.63854,8e-05,24.80326]
[1744045323484,73.86,78089.9599,1.8,-0.63854,8e-05,24.80326]
[1744045323546,73.86,78089.9599,1.8,-0.63854,8e-05,24.80326]
[1744045324978,73.88,78026.4144,1.8,-0.64337,8e-05,24.66785]
[1744045325452,73.88,78026.4144,1.8,-0.64337,8e-05,24.66785]
[1744045325715,73.88,78026.4144,1.8,-0.64337,8e-05,24.66785]
[1744045325979,73.88,78011.0116,1.8,-0.64454,8e-05,24.63445]
[1744045327981,73.88,78003.3362,1.8,-0.64512,8e-05,24.61773]
[1744045328982,73.89,77947.5669,1.8,-0.64936,8e-05,24.49434]
[1744045329985,73.89,77926.0839,1.8,-0.65098,8e-05,24.44619]
[1744045330865,73.89,77926.0839,1.8,-0.65098,8e-05,24.44619]
[1744045330892,73.89,77926.0839,1.8,-0.65098,8e-05,24.44619]
[1744045331587,73.89,77926.0839,1.8,-0.65098,8e-05,24.44619]
[1744045331691,73.89,77926.0839,1.8,-0.65097,8e-05,24.44645]
[1744045332987,73.89,77886.2893,1.8,-0.65398,8e-05,24.35611]
[1744045333613,73.89,77886.2893,1.8,-0.65398,8e-05,24.35611]
[1744045333709,73.89,77886.2893,1.8,-0.65398,8e-05,24.35611]
[1744045334989,73.9,77889.5747,1.8,-0.65372,8e-05,24.36392]
[1744045335990,73.9,77863.4897,1.8,-0.65569,8e-05,24.30406]
[1744045336233,73.9,77863.4897,1.8,-0.65569,8e-05,24.30406]
[1744045336287,73.9,77863.4897,1.8,-0.65569,8e-05,24.30406]
[1744045336313,73.9,77863.4897,1.8,-0.65569,8e-05,24.30406]
[1744045337992,73.9,77823.2265,1.8,-0.65872,8e-05,24.21055]
[1744045338997,73.91,77800.2051,1.8,-0.66044,8e-05,24.15673]
[1744045340999,73.91,77748.7393,1.8,-0.66429,7e-05,24.03431]
[1744045342000,73.91,77760.4088,1.8,-0.66341,7e-05,24.06248]
[1744045343001,73.91,77781.9676,1.8,-0.66179,8e-05,24.11401]
[1744045344003,73.92,77796.4861,1.8,-0.66069,8e-05,24.14855]
[1744045345003,73.92,77811.0953,1.8,-0.65959,8e-05,24.18316]
[1744045346004,73.92,77817.7707,1.8,-0.65908,8e-05,24.19894]
[1744045348007,73.93,77823.3795,1.8,-0.65865,8e-05,24.21241]
[1744045349192,73.93,77825.2683,1.8,-0.6585,8e-05,24.21697]
[1744045350011,73.93,77846.3091,1.8,-0.65691,8e-05,24.2662]
[1744045350883,73.93,77846.3091,1.8,-0.65691,8e-05,24.2662]
[1744045350930,73.93,77846.3091,1.8,-0.65691,8e-05,24.2662]
[1744045352013,73.93,77860.5745,1.8,-0.65585,8e-05,24.29549]
[1744045354015,73.94,77885.6112,1.8,-0.65396,8e-05,24.35324]
[1744045354050,73.94,77885.6112,1.8,-0.65396,8e-05,24.35324]
[1744045355017,73.94,77889.9635,1.8,-0.65362,8e-05,24.36337]
[1744045357025,73.94,77894.9919,1.8,-0.65323,8e-05,24.37517]
[1744045360028,73.95,77827.76,1.8,-0.65829,8e-05,24.22033]
[1744045361541,73.95,77827.76,1.8,-0.65829,8e-05,24.22033]
[1744045361582,73.95,77827.76,1.8,-0.65828,8e-05,24.22048]
[1744045362315,73.95,77823.1948,1.8,-0.65862,8e-05,24.2099]
[1744045364036,73.96,77809.6669,1.8,-0.65963,8e-05,24.17843]
[1744045364633,73.96,77809.6669,1.8,-0.65963,8e-05,24.17843]
[1744045364671,73.96,77809.6669,1.8,-0.65963,8e-05,24.17843]
[1744045366038,73.96,77822.4337,1.8,-0.65866,8e-05,24.20852]
[1744045366345,73.96,77822.4337,1.8,-0.65866,8e-05,24.20864]
[1744045368042,73.96,77840.6517,1.8,-0.65728,8e-05,24.25128]
[1744045369948,73.96,77840.6517,1.8,-0.65728,8e-05,24.25128]
[1744045370043,73.97,77837.8938,1.8,-0.65749,8e-05,24.24499]
[1744045370830,73.97,77837.8938,1.8,-0.65749,8e-05,24.24499]
[1744045371044,73.97,77870.0229,1.8,-0.65506,8e-05,24.31945]
[1744045371110,73.97,77870.0229,1.8,-0.65506,8e-05,24.31945]
[1744045372046,73.97,77891.4792,1.8,-0.65343,8e-05,24.36871]
[1744045372391,73.97,77891.4792,1.8,-0.65343,8e-05,24.36877]
[1744045374047,73.97,77902.7482,1.8,-0.65258,8e-05,24.39451]
[1744045375048,73.98,77914.4077,1.8,-0.65169,8e-05,24.42107]
[1744045376049,73.99,77933.8828,1.8,-0.65018,8e-05,24.46594]
[1744045377279,74.01,77933.8828,1.8,-0.65013,8e-05,24.46703]
[1744045377473,74.01,77933.8828,1.8,-0.65013,8e-05,24.46703]
[1744045377824,74.01,77933.8828,1.8,-0.65013,8e-05,24.46703]
[1744045377940,74.01,77933.8828,1.8,-0.65013,8e-05,24.46703]
[1744045379052,74.01,77914.0581,1.8,-0.65163,8e-05,24.42243]
[1744045380977,74.01,77914.0581,1.8,-0.65163,8e-05,24.42243]
[1744045381028,74.01,77914.0581,1.8,-0.65163,8e-05,24.42241]
[1744045382056,74.02,77765.5419,1.8,-0.6628,7e-05,24.07776]
[1744045382253,74.02,77765.5419,1.8,-0.6628,7e-05,24.07776]
[1744045383060,74.02,77771.3699,1.8,-0.66236,7e-05,24.09185]
[1744045385062,74.02,77832.8283,1.8,-0.65773,8e-05,24.23677]
[1744045386063,74.03,77842.9806,1.8,-0.65696,8e-05,24.26051]
[1744045386347,74.03,77842.9806,1.8,-0.65696,8e-05,24.26051]
[1744045387064,74.03,77843.6881,1.8,-0.6569,8e-05,24.2623]
[1744045387295,74.03,77843.6881,1.8,-0.6569,8e-05,24.2623]
[1744045387365,74.03,77843.6881,1.8,-0.6569,8e-05,24.2623]
[1744045387896,74.03,77843.6881,1.8,-0.6569,8e-05,24.2623]
[1744045387954,74.03,77843.6881,1.8,-0.6569,8e-05,24.26246]
[1744045389535,74.04,77848.1843,1.8,-0.65655,8e-05,24.27321]
[1744045391068,74.04,77844.3319,1.8,-0.65683,8e-05,24.26439]
[1744045391549,74.04,77844.3319,1.8,-0.65683,8e-05,24.26443]
[1744045392556,74.04,77869.096,1.8,-0.65496,8e-05,24.32167]
[1744045393564,74.04,77886.1735,1.8,-0.65367,8e-05,24.36079]
[1744045396073,74.04,77894.3114,1.8,-0.65305,8e-05,24.37951]
[1744045397940,74.04,77893.7414,1.8,-0.6531,8e-05,24.37822]
[1744045398064,74.05,77893.7414,1.8,-0.65309,8e-05,24.3784]
[1744045398598,74.05,77879.0776,1.8,-0.6542,8e-05,24.34494]
[1744045399606,74.06,77879.0776,1.8,-0.65417,8e-05,24.34555]
[1744045401091,74.06,77879.0776,1.8,-0.65417,8e-05,24.34555]
[1744045400613,74.06,77828.4568,1.8,-0.65798,8e-05,24.2288]
[1744045401621,74.06,77828.4568,1.8,-0.65798,8e-05,24.2288]
[1744045402630,74.06,77812.4668,1.8,-0.65918,8e-05,24.19145]
[1744045403730,74.06,77812.4668,1.8,-0.65918,8e-05,24.19145]
[1744045403828,74.06,77812.4668,1.8,-0.65918,8e-05,24.19145]
[1744045406659,74.06,77809.9551,1.8,-0.65936,8e-05,24.18571]
[1744045407312,74.06,77809.9551,1.8,-0.65936,8e-05,24.18571]
[1744045407921,74.06,77809.9551,1.8,-0.65936,8e-05,24.18571]
[1744045407969,74.06,77809.9551,1.8,-0.65936,8e-05,24.18571]
[1744045408112,74.06,77809.9551,1.8,-0.65936,8e-05,24.18572]
[1744045408466,74.06,77809.9551,1.8,-0.65936,8e-05,24.18572]
[1744045408544,74.06,77809.9551,1.8,-0.65936,8e-05,24.18572]
[1744045408560,74.06,77809.9551,1.8,-0.65936,8e-05,24.18572]
[1744045408806,74.06,77809.9551,1.8,-0.65936,8e-05,24.18572]
[1744045409022,74.06,77809.9551,1.8,-0.65936,8e-05,24.18572]
[1744045409126,74.06,77809.9551,1.8,-0.65937,8e-05,24.18564]
[1744045409307,74.06,77809.9551,1.8,-0.65937,8e-05,24.18564]
[1744045409467,74.06,77809.9551,1.8,-0.65937,8e-05,24.18564]
[1744045409680,74.06,77809.9551,1.8,-0.65937,8e-05,24.18564]
[1744045411139,74.06,78051.6874,1.8,-0.6411,8e-05,24.72393]
[1744045412140,74.06,78032.9147,1.8,-0.64253,8e-05,24.68367]
[1744045413709,74.06,78026.6708,1.8,-0.64301,8e-05,24.67021]
[1744045415144,74.06,78046.1053,1.8,-0.64152,8e-05,24.7122]
[1744045416146,74.07,78051.2843,1.8,-0.6411,8e-05,24.72382]
[1744045417171,74.07,78051.2843,1.8,-0.6411,8e-05,24.72382]
[1744045417562,74.07,78051.2843,1.8,-0.64111,8e-05,24.72375]
[1744045417708,74.07,78051.2843,1.8,-0.64111,8e-05,24.72375]
[1744045417818,74.07,78051.2843,1.8,-0.64111,8e-05,24.72375]
[1744045417875,74.07,78051.2843,1.8,-0.64111,8e-05,24.72375]
[1744045418189,74.07,78051.2843,1.8,-0.64111,8e-05,24.72375]
[1744045419154,74.06,77976.4547,1.8,-0.64682,8e-05,24.56062]
[1744045420160,74.06,77934.1747,1.8,-0.65002,8e-05,24.4667]
[1744045420400,74.06,77934.1747,1.8,-0.65002,8e-05,24.4667]
[1744045421160,74.06,77912.2059,1.8,-0.65168,8e-05,24.41738]
[1744045421771,74.06,77912.2059,1.8,-0.65168,8e-05,24.4175]
[1744045422779,74.06,77899.0228,1.8,-0.65267,8e-05,24.38764]
[1744045424794,74.07,77896.2011,1.8,-0.65288,8e-05,24.38145]
[1744045425801,74.07,77925.2204,1.8,-0.65068,8e-05,24.44712]
[1744045426812,74.07,77943.7428,1.8,-0.64928,8e-05,24.48869]
[1744045429178,74.07,77925.1267,1.8,-0.65068,8e-05,24.447]
[1744045429834,74.07,77925.1267,1.8,-0.65068,8e-05,24.44701]
[1744045431125,74.07,77925.1267,1.8,-0.65068,8e-05,24.44701]
[1744045430842,74.07,77890.2612,1.8,-0.65332,8e-05,24.3681]
[1744045431305,74.07,77890.2612,1.8,-0.65332,8e-05,24.3681]
[1744045431850,74.08,77890.2612,1.8,-0.65331,8e-05,24.36841]
[1744045432857,74.08,77838.9099,1.8,-0.65717,8e-05,24.25043]
[1744045433794,74.08,77838.9099,1.8,-0.65717,8e-05,24.25043]
[1744045433866,74.08,77838.9099,1.8,-0.65717,8e-05,24.2505]
[1744045434955,74.08,77838.9099,1.8,-0.65717,8e-05,24.2505]
[1744045434972,74.08,77838.9099,1.8,-0.65717,8e-05,24.2505]
[1744045435025,74.08,77838.9099,1.8,-0.65717,8e-05,24.25063]
[1744045435880,74.08,77838.5752,1.8,-0.65719,8e-05,24.25002]
[1744045436887,74.08,77849.9375,1.8,-0.65633,8e-05,24.27639]
[1744045437895,74.09,77860.8775,1.8,-0.6555,8e-05,24.30182]
[1744045439909,74.09,77860.0775,1.8,-0.65556,8e-05,24.30001]
[1744045440916,74.09,77839.214,1.8,-0.65712,8e-05,24.25188]
[1744045442069,74.09,77839.214,1.8,-0.65712,8e-05,24.25188]
[1744045442107,74.09,77839.214,1.8,-0.65712,8e-05,24.25188]
[1744045442729,74.09,77839.214,1.8,-0.65712,8e-05,24.25188]
[1744045442930,74.09,77839.214,1.8,-0.65712,8e-05,24.25196]
[1744045443285,74.09,77839.214,1.8,-0.65712,8e-05,24.25196]
[1744045443351,74.09,77839.214,1.8,-0.65712,8e-05,24.25196]
[1744045444209,74.09,77794.8768,1.8,-0.66044,7e-05,24.14845]
[1744045445210,74.09,77790.3117,1.8,-0.66078,7e-05,24.13784]
[1744045447212,74.1,77801.1684,1.8,-0.65996,7e-05,24.16366]
[1744045449029,74.1,77801.1684,1.8,-0.65996,7e-05,24.16366]
[1744045449207,74.1,77801.1684,1.8,-0.65996,7e-05,24.16366]
[1744045449473,74.1,77801.1684,1.8,-0.65996,7e-05,24.16366]
[1744045450038,74.1,77801.1684,1.8,-0.65996,7e-05,24.16366]
[1744045450395,74.1,77801.1684,1.8,-0.65995,7e-05,24.16378]
[1744045450461,74.1,77801.1684,1.8,-0.65995,7e-05,24.16378]
[1744045450664,74.1,77801.1684,1.8,-0.65995,7e-05,24.16378]
[1744045450999,74.1,77801.1684,1.8,-0.65995,7e-05,24.16386]
[1744045452223,74.1,77825.5109,1.8,-0.65812,8e-05,24.22092]
[1744045452902,74.1,77825.5109,1.8,-0.65812,8e-05,24.22092]
[1744045453032,74.1,77825.5109,1.8,-0.65812,8e-05,24.22092]
[1744045453131,74.1,77825.5109,1.8,-0.65812,8e-05,24.22092]
[1744045453246,74.1,77825.5109,1.8,-0.65812,8e-05,24.22092]
[1744045453589,74.1,77825.5109,1.8,-0.65812,8e-05,24.22092]
[1744045453713,74.1,77825.5109,1.8,-0.65812,8e-05,24.22092]
[1744045454224,74.11,77825.5493,1.8,-0.65811,8e-05,24.22113]
[1744045456034,74.11,77825.6377,1.8,-0.65811,8e-05,24.22134]
[1744045457130,74.11,77825.6377,1.8,-0.65811,8e-05,24.22134]
[1744045457139,74.11,77825.6377,1.8,-0.65811,8e-05,24.22134]
[1744045457191,74.11,77825.6377,1.8,-0.6581,8e-05,24.22144]
[1744045457554,74.11,77825.6377,1.8,-0.6581,8e-05,24.22144]
[1744045457704,74.11,77825.6377,1.8,-0.6581,8e-05,24.22144]
[1744045457885,74.11,77825.6377,1.8,-0.6581,8e-05,24.22144]
[1744045458048,74.11,77825.6377,1.8,-0.6581,8e-05,24.22144]
[1744045459058,74.11,77810.823,1.8,-0.65921,8e-05,24.18706]
[1744045460072,74.11,77832.9999,1.8,-0.65753,8e-05,24.23894]
[1744045461075,74.12,77847.4284,1.8,-0.65644,8e-05,24.27254]
[1744045462083,74.12,77852.885,1.8,-0.65603,8e-05,24.28517]
[1744045463090,74.12,77846.1399,1.8,-0.65654,8e-05,24.2696]
[1744045464242,74.12,77858.7243,1.8,-0.65559,8e-05,24.29878]
[1744045466021,74.12,77858.7243,1.8,-0.65559,8e-05,24.29878]
[1744045466063,74.12,77858.7243,1.8,-0.65559,8e-05,24.29878]
[1744045466456,74.12,77859.0755,1.8,-0.65556,8e-05,24.29961]
[1744045467456,74.12,77847.7082,1.8,-0.65641,8e-05,24.27343]
[1744045468130,74.12,77847.7082,1.8,-0.65641,8e-05,24.27347]
[1744045468964,74.12,77847.7082,1.8,-0.65641,8e-05,24.27347]
[1744045469137,74.12,77847.7082,1.8,-0.65641,8e-05,24.27354]
[1744045470144,74.12,77755.3054,1.8,-0.66333,7e-05,24.05663]
[1744045471023,74.12,77755.3054,1.8,-0.66333,7e-05,24.05663]
[1744045471151,74.12,77755.3054,1.8,-0.66336,7e-05,24.05286]
[1744045472215,74.12,77755.3054,1.8,-0.66336,7e-05,24.05286]
[1744045472387,74.12,77755.3054,1.8,-0.66336,7e-05,24.05286]
[1744045472429,74.12,77755.3054,1.8,-0.66335,7e-05,24.05292]
[1744045472550,74.12,77755.3054,1.8,-0.66335,7e-05,24.05292]
[1744045473165,74.13,77755.3054,1.8,-0.66335,7e-05,24.05305]
[1744045473991,74.13,77755.3054,1.8,-0.66335,7e-05,24.05305]
[1744045474124,74.13,77755.3054,1.8,-0.66335,7e-05,24.05305]
[1744045474172,74.13,77755.3054,1.8,-0.66334,7e-05,24.05319]
[1744045475179,74.13,77788.3595,1.8,-0.66087,7e-05,24.13174]
[1744045477471,74.14,77803.5253,1.8,-0.65972,7e-05,24.16768]
[1744045479747,74.14,77803.5253,1.8,-0.65972,7e-05,24.16778]
[1744045480207,74.14,77803.5253,1.8,-0.65972,7e-05,24.16778]
[1744045481221,74.14,77820.0458,1.8,-0.65847,8e-05,24.20654]
[1744045482228,74.14,77823.6414,1.8,-0.6582,8e-05,24.21495]
[1744045482564,74.14,77823.6414,1.8,-0.6582,8e-05,24.21495]
[1744045483259,74.14,77823.6414,1.8,-0.6582,8e-05,24.21495]
[1744045483477,74.14,77835.5903,1.8,-0.6573,8e-05,24.24285]
[1744045484366,74.14,77835.5903,1.8,-0.6573,8e-05,24.24285]
[1744045484478,74.14,77844.0209,1.8,-0.65666,8e-05,24.26242]
[1744045487264,74.15,77844.5585,1.8,-0.65661,8e-05,24.26388]
[1744045488482,74.15,77852.3302,1.8,-0.65602,8e-05,24.28217]
[1744045489062,74.15,77852.3302,1.8,-0.65602,8e-05,24.28217]
[1744045489115,74.15,77852.3302,1.8,-0.65602,8e-05,24.28217]
[1744045489277,74.15,77852.3302,1.8,-0.65602,8e-05,24.28217]
[1744045489512,74.15,77852.3302,1.8,-0.65602,8e-05,24.28217]
[1744045489558,74.15,77852.3302,1.8,-0.65602,8e-05,24.28217]
[1744045489880,74.15,77852.3302,1.8,-0.65602,8e-05,24.28217]
[1744045490484,74.16,77855.4317,1.8,-0.65577,8e-05,24.28965]
[1744045492486,74.16,77851.5791,1.8,-0.65605,8e-05,24.28096]
[1744045493487,74.16,77843.9708,1.8,-0.65662,8e-05,24.26353]
[1744045494488,74.16,77853.8532,1.8,-0.65587,8e-05,24.2865]
[1744045496490,74.17,77866.3701,1.8,-0.65493,8e-05,24.31538]
[1744045497545,74.17,77866.3701,1.8,-0.65493,8e-05,24.31538]
[1744045498352,74.17,77866.3701,1.8,-0.65493,8e-05,24.31538]
[1744045498988,74.17,77866.3701,1.8,-0.65493,8e-05,24.31538]
[1744045499283,74.17,77866.3701,1.8,-0.65493,8e-05,24.31538]
[1744045499494,74.17,77826.1345,1.8,-0.65794,8e-05,24.22266]
[1744045500366,74.17,77826.1345,1.8,-0.65794,8e-05,24.22269]
[1744045501373,74.17,77779.3593,1.8,-0.66145,7e-05,24.11301]
[1744045502452,74.17,77779.3593,1.8,-0.66144,7e-05,24.11319]
[1744045503398,74.17,77779.3593,1.8,-0.66144,7e-05,24.11327]
[1744045504349,74.17,77779.3593,1.8,-0.66144,7e-05,24.11327]
[1744045504409,74.17,77779.3593,1.8,-0.66144,7e-05,24.11327]
[1744045504964,74.17,77779.3593,1.8,-0.66144,7e-05,24.11327]
[1744045505338,74.17,77779.3593,1.8,-0.66144,7e-05,24.11327]
[1744045505419,74.18,77779.3593,1.8,-0.66144,7e-05,24.11334]
[1744045506382,74.18,77779.3593,1.8,-0.66144,7e-05,24.11334]
[1744045506514,74.18,77786.0078,1.8,-0.66093,7e-05,24.12918]
[1744045506709,74.18,77786.0078,1.8,-0.66093,7e-05,24.12918]
[1744045507351,74.18,77786.0078,1.8,-0.66093,7e-05,24.12918]
[1744045507432,74.18,77786.0078,1.8,-0.66093,7e-05,24.12918]
[1744045508439,74.18,77786.0078,1.8,-0.66093,7e-05,24.12934]
[1744045509003,74.18,77786.0078,1.8,-0.66093,7e-05,24.12934]
[1744045509446,74.18,77786.0078,1.8,-0.66093,7e-05,24.12934]
[1744045510517,74.18,77835.8626,1.8,-0.65719,8e-05,24.24589]
[1744045512471,74.18,77835.8626,1.8,-0.65719,8e-05,24.24595]
[1744045513478,74.18,77814.3505,1.8,-0.6588,8e-05,24.19595]
[1744045513930,74.18,77814.3505,1.8,-0.6588,8e-05,24.19595]
[1744045514485,74.18,77814.3505,1.8,-0.6588,8e-05,24.19599]
[1744045517506,74.18,77809.2645,1.8,-0.65917,7e-05,24.18423]
[1744045521528,74.19,77802.2631,1.8,-0.65969,7e-05,24.16809]
[1744045523668,74.19,77804.8848,1.8,-0.65949,7e-05,24.1742]
[1744045523853,74.19,77804.8848,1.8,-0.65949,7e-05,24.1742]
[1744045524174,74.19,77804.8848,1.8,-0.65949,7e-05,24.1742]
[1744045524533,74.19,77762.488,1.8,-0.66267,7e-05,24.07422]
[1744045525367,74.19,77762.488,1.8,-0.66267,7e-05,24.07422]
[1744045525408,74.19,77762.488,1.8,-0.66266,7e-05,24.07443]
[1744045525746,74.19,77762.488,1.8,-0.66266,7e-05,24.07443]
[1744045526535,74.19,77730.1291,1.8,-0.66507,7e-05,23.99731]
[1744045527536,74.2,77744.9033,1.8,-0.66396,7e-05,24.0328]
[1744045528537,74.2,77749.206,1.8,-0.66364,7e-05,24.04316]
[1744045530624,74.2,77748.6566,1.8,-0.66366,7e-05,24.04226]
[1744045530766,74.2,77748.6566,1.8,-0.66366,7e-05,24.04226]
[1744045531080,74.2,77748.6566,1.8,-0.66366,7e-05,24.04226]
[1744045531394,74.2,77748.6566,1.8,-0.66366,7e-05,24.04226]
[1744045531484,74.2,77748.6566,1.8,-0.66368,7e-05,24.03851]
[1744045532541,74.21,77763.6704,1.8,-0.66256,7e-05,24.0743]
[1744045533542,74.21,77783.2668,1.8,-0.66109,7e-05,24.12079]
[1744045535546,74.21,77797.6355,1.8,-0.66001,7e-05,24.15481]
[1744045536547,74.21,77801.6277,1.8,-0.65971,7e-05,24.16425]
[1744045537548,74.21,77826.7066,1.8,-0.65782,8e-05,24.22283]
[1744045537746,74.21,77826.7066,1.8,-0.65782,8e-05,24.22283]
[1744045538407,74.21,77826.7066,1.8,-0.65782,8e-05,24.22283]
[1744045538481,74.21,77826.7066,1.8,-0.65782,8e-05,24.22283]
[1744045538760,74.21,77826.7066,1.8,-0.65782,8e-05,24.22283]
[1744045539550,74.22,77833.5479,1.8,-0.65729,8e-05,24.23922]
[1744045540551,74.22,77851.4791,1.8,-0.65594,8e-05,24.28071]
[1744045541552,74.22,77877.2997,1.8,-0.654,8e-05,24.3399]
[1744045542553,74.22,77868.8318,1.8,-0.65463,8e-05,24.32058]
[1744045544084,74.22,77868.8318,1.8,-0.65464,8e-05,24.32054]
[1744045544163,74.22,77868.8318,1.8,-0.65463,8e-05,24.32056]
[1744045545149,74.22,77868.8318,1.8,-0.65463,8e-05,24.32056]
[1744045545206,74.22,77868.8318,1.8,-0.65464,8e-05,24.32051]
[1744045546559,74.22,77820.5894,1.8,-0.65826,8e-05,24.20924]
[1744045547560,74.22,77793.4594,1.8,-0.66029,7e-05,24.14588]
[1744045548402,74.22,77793.4594,1.8,-0.66029,7e-05,24.14588]
[1744045548503,74.23,77793.4594,1.8,-0.66028,7e-05,24.14597]
[1744045549079,74.23,77793.4594,1.8,-0.66028,7e-05,24.14597]
[1744045549091,74.23,77793.4594,1.8,-0.66028,7e-05,24.14602]
[1744045550563,74.23,77820.1396,1.8,-0.65828,8e-05,24.20845]
[1744045554567,74.23,77782.7993,1.8,-0.66108,7e-05,24.12096]
[1744045555568,74.23,77768.776,1.8,-0.66213,7e-05,24.08785]
[1744045556569,74.23,77792.7146,1.8,-0.66033,7e-05,24.14443]
[1744045556794,74.23,77792.7146,1.8,-0.66033,7e-05,24.14449]
[1744045557801,74.24,77807.6596,1.8,-0.65919,7e-05,24.18012]
[1744045559577,74.24,77840.9679,1.8,-0.65668,8e-05,24.25788]
[1744045560197,74.24,77840.9679,1.8,-0.65668,8e-05,24.25788]
[1744045560453,74.24,77840.9679,1.8,-0.65668,8e-05,24.25788]
[1744045560558,74.25,77840.9679,1.8,-0.65667,8e-05,24.25797]
[1744045561053,74.25,77840.9679,1.8,-0.65667,8e-05,24.25797]
[1744045561377,74.25,77840.9679,1.8,-0.65667,8e-05,24.25797]
[1744045561553,74.25,77840.9679,1.8,-0.65667,8e-05,24.25797]
[1744045562586,74.26,77910.3829,1.8,-0.65142,8e-05,24.41706]
[1744045563081,74.26,77910.3829,1.8,-0.65142,8e-05,24.41706]
[1744045563259,74.26,77910.3829,1.8,-0.65142,8e-05,24.41706]
[1744045563436,74.26,77910.3829,1.8,-0.65142,8e-05,24.41706]
[1744045564594,74.26,77913.8158,1.8,-0.65116,8e-05,24.42482]
[1744045566598,74.26,77953.1296,1.8,-0.64818,8e-05,24.51271]
[1744045567599,74.26,77915.161,1.8,-0.65105,8e-05,24.428]
[1744045569100,74.26,77915.161,1.8,-0.65105,8e-05,24.428]
[1744045569178,74.26,77915.161,1.8,-0.65105,8e-05,24.428]
[1744045570605,74.26,77906.6305,1.8,-0.65169,8e-05,24.40884]
[1744045571607,74.26,77858.7824,1.8,-0.6553,8e-05,24.30004]
[1744045572064,74.26,77858.7824,1.8,-0.6553,8e-05,24.30004]
[1744045572274,74.26,77858.7824,1.8,-0.6553,8e-05,24.30004]
[1744045573035,74.26,77858.7824,1.8,-0.6553,8e-05,24.30004]
[1744045573609,74.26,77856.9638,1.8,-0.65543,8e-05,24.29588]
[1744045574244,74.26,77856.9638,1.8,-0.65543,8e-05,24.29588]
[1744045574610,74.27,77836.4225,1.8,-0.65697,8e-05,24.24863]
[1744045575612,74.27,77846.9,1.8,-0.65618,8e-05,24.27292]
[1744045575966,74.27,77846.9,1.8,-0.65618,8e-05,24.27296]
[1744045577046,74.27,77846.9,1.8,-0.65618,8e-05,24.27296]
[1744045577134,74.27,77846.9,1.8,-0.65618,8e-05,24.27299]
[1744045577980,74.27,77884.7364,1.8,-0.65333,8e-05,24.35956]
[1744045579623,74.27,77875.5413,1.8,-0.65402,8e-05,24.3388]
[1744045579994,74.27,77875.5413,1.8,-0.65402,8e-05,24.33884]
[1744045581625,74.27,77851.7414,1.8,-0.6558,8e-05,24.28448]
[1744045584024,74.28,77844.2176,1.8,-0.65634,8e-05,24.26783]
[1744045586037,74.3,77840.8344,1.8,-0.65657,8e-05,24.2607]
[1744045587044,74.31,77836.326,1.8,-0.65688,8e-05,24.25092]
[1744045588051,74.31,77846.866,1.8,-0.65608,8e-05,24.27552]
[1744045589058,74.32,77863.5611,1.8,-0.6548,8e-05,24.31452]
[1744045590634,74.34,77895.5763,1.8,-0.65236,8e-05,24.38813]
[1744045591072,74.33,77895.5763,1.8,-0.65239,8e-05,24.38406]
[1744045592079,74.33,77872.5063,1.8,-0.65413,8e-05,24.33177]
[1744045593688,74.33,77872.5063,1.8,-0.65413,8e-05,24.33177]
[1744045594102,74.33,77872.5063,1.8,-0.65412,8e-05,24.33187]
[1744045595103,74.33,77850.0935,1.8,-0.65581,8e-05,24.28057]
[1744045596644,74.35,77827.8735,1.8,-0.65744,7e-05,24.23027]
[1744045597645,74.35,77725.4905,1.8,-0.66508,7e-05,23.98909]
[1744045597901,74.35,77725.4905,1.8,-0.66508,7e-05,23.98909]
[1744045598646,74.35,77721.0532,1.8,-0.66541,7e-05,23.97859]
[1744045598683,74.35,77721.0532,1.8,-0.66541,7e-05,23.97859]
[1744045599647,74.36,77723.3998,1.8,-0.66522,7e-05,23.9845]
[1744045602154,74.36,77734.3245,1.8,-0.6644,7e-05,24.01084]
[1744045603651,74.36,77718.6056,1.8,-0.66556,7e-05,23.97337]
[1744045606654,74.37,77745.6056,1.8,-0.66354,7e-05,24.03823]
[1744045607655,74.37,77754.3962,1.8,-0.66289,7e-05,24.05917]
[1744045610214,74.37,77755.7575,1.8,-0.66278,7e-05,24.0626]
[1744045611473,74.37,77755.7575,1.8,-0.66278,7e-05,24.0626]
[1744045611526,74.37,77755.7575,1.8,-0.66278,7e-05,24.0626]
[1744045611659,74.38,77803.0541,1.8,-0.65923,7e-05,24.17447]
[1744045612620,74.38,77803.0541,1.8,-0.65923,7e-05,24.17447]
[1744045613107,74.38,77803.0541,1.8,-0.65923,7e-05,24.17447]
[1744045613473,74.38,77803.0541,1.8,-0.65923,7e-05,24.17447]
[1744045613661,74.38,77766.3636,1.8,-0.66197,7e-05,24.08829]
[1744045614662,74.38,77756.7589,1.8,-0.66268,7e-05,24.0656]
[1744045616664,74.38,77777.9693,1.8,-0.6611,7e-05,24.11582]
[1744045617665,74.38,77792.0015,1.8,-0.66005,7e-05,24.14879]
[1744045620668,74.38,77764.0681,1.8,-0.66213,7e-05,24.08316]
[1744045623314,74.39,77758.2286,1.8,-0.66256,7e-05,24.06942]
[1744045624321,74.39,77758.4948,1.8,-0.66254,7e-05,24.07016]
[1744045625179,74.39,77758.4948,1.8,-0.66254,7e-05,24.07016]
[1744045625675,74.39,77783.3982,1.8,-0.66068,7e-05,24.1289]
[1744045626677,74.38,77762.062,1.8,-0.66229,7e-05,24.07809]
[1744045627343,74.38,77762.062,1.8,-0.66229,7e-05,24.0781]
[1744045628509,74.38,77762.062,1.8,-0.66229,7e-05,24.0781]
[1744045628580,74.38,77762.062,1.8,-0.66229,7e-05,24.07814]
[1744045629360,74.38,77703.9736,1.8,-0.66661,7e-05,23.93937]
[1744045630082,74.38,77703.9736,1.8,-0.66661,7e-05,23.93937]
[1744045630430,74.38,77703.9736,1.8,-0.66661,7e-05,23.93937]
[1744045630516,74.38,77703.9736,1.8,-0.6666,7e-05,23.93947]
[1744045631442,74.38,77703.9736,1.8,-0.6666,7e-05,23.93947]
[1744045631482,74.38,77703.9736,1.8,-0.6666,7e-05,23.93959]
[1744045632381,74.39,77665.1715,1.8,-0.66947,7e-05,23.84549]
[1744045633388,74.39,77675.7542,1.8,-0.66869,7e-05,23.87139]
[1744045633825,74.39,77675.7542,1.8,-0.66869,7e-05,23.87139]
[1744045634395,74.39,77675.7542,1.8,-0.66869,7e-05,23.87136]
[1744045635402,74.39,77691.523,1.8,-0.66752,7e-05,23.90966]
[1744045636409,74.39,77677.4496,1.8,-0.66856,7e-05,23.87552]
[1744045637418,74.39,77664.9231,1.8,-0.66948,7e-05,23.84511]
[1744045638426,74.39,77659.962,1.8,-0.66985,7e-05,23.83304]
[1744045639432,74.39,77654.1847,1.8,-0.67027,7e-05,23.81905]
[1744045640439,74.4,77646.1705,1.8,-0.67086,7e-05,23.79957]
[1744045641447,74.4,77632.0333,1.8,-0.67189,7e-05,23.76497]
[1744045642454,74.4,77624.805,1.8,-0.67242,7e-05,23.74721]
[1744045643461,74.4,77630.4486,1.8,-0.672,7e-05,23.76126]
[1744045645477,74.4,77642.8692,1.8,-0.67108,7e-05,23.79206]
[1744045646185,74.4,77642.8692,1.8,-0.67108,7e-05,23.79206]
[1744045646484,74.41,77642.8692,1.8,-0.67108,7e-05,23.79218]
[1744045646991,74.41,77642.8692,1.8,-0.67108,7e-05,23.79218]
[1744045647491,74.41,77642.8692,1.8,-0.67107,7e-05,23.79228]
[1744045648498,74.41,77680.3724,1.8,-0.6683,7e-05,23.88402]
[1744045649348,74.41,77680.3724,1.8,-0.6683,7e-05,23.88402]
[1744045649505,74.41,77680.3724,1.8,-0.66829,7e-05,23.88412]
[1744045650792,74.41,77679.7568,1.8,-0.66833,7e-05,23.88271]
[1744045650954,74.41,77679.7568,1.8,-0.66833,7e-05,23.88271]
[1744045651519,74.41,77679.7568,1.8,-0.66836,7e-05,23.87895]
[1744045652526,74.41,77685.2439,1.8,-0.66795,7e-05,23.89233]
[1744045653533,74.41,77699.7744,1.8,-0.66687,7e-05,23.92752]
[1744045654541,74.41,77715.6814,1.8,-0.66569,7e-05,23.96587]
[1744045655857,74.41,77712.7346,1.8,-0.6659,7e-05,23.95882]
[1744045656557,74.41,77712.7346,1.8,-0.6659,7e-05,23.95884]
[1744045656756,74.41,77712.7346,1.8,-0.6659,7e-05,23.95884]
[1744045657565,74.41,77712.7346,1.8,-0.6659,7e-05,23.95884]
[1744045658571,74.41,77716.9877,1.8,-0.66558,7e-05,23.96912]
[1744045659578,74.42,77697.4517,1.8,-0.66703,7e-05,23.9221]
[1744045659954,74.42,77697.4517,1.8,-0.66703,7e-05,23.9221]
[1744045660585,74.42,77697.4517,1.8,-0.66703,7e-05,23.92219]
[1744045661713,74.42,77662.3437,1.8,-0.66962,7e-05,23.83711]
[1744045661983,74.42,77662.3437,1.8,-0.66962,7e-05,23.83711]
[1744045662599,74.42,77662.3437,1.8,-0.66962,7e-05,23.83711]
[1744045663790,74.42,77662.3437,1.8,-0.66962,7e-05,23.83712]
[1744045664613,74.42,77662.3437,1.8,-0.66962,7e-05,23.83716]
[1744045665717,74.42,77678.7286,1.8,-0.6684,7e-05,23.87734]
[1744045666718,74.43,77696.3098,1.8,-0.6671,7e-05,23.92001]
[1744045667024,74.43,77696.3098,1.8,-0.6671,7e-05,23.92001]
[1744045667313,74.43,77696.3098,1.8,-0.6671,7e-05,23.92001]
[1744045667719,74.43,77710.0497,1.8,-0.66607,7e-05,23.95318]
[1744045667994,74.43,77710.0497,1.8,-0.66607,7e-05,23.95318]
[1744045668126,74.43,77710.0497,1.8,-0.66607,7e-05,23.95318]
[1744045668179,74.43,77710.0497,1.8,-0.66607,7e-05,23.95318]
[1744045668720,74.43,77718.4048,1.8,-0.66545,7e-05,23.97328]
[1744045669721,74.43,77727.1706,1.8,-0.6648,7e-05,23.99429]
[1744045670028,74.43,77727.1706,1.8,-0.6648,7e-05,23.99429]
[1744045670655,74.43,77727.1706,1.8,-0.6648,7e-05,23.99429]
[1744045672724,74.43,77709.675,1.8,-0.6661,7e-05,23.95236]
[1744045675692,74.43,77717.0003,1.8,-0.66555,7e-05,23.97006]
[1744045676699,74.43,77720.4323,1.8,-0.66529,7e-05,23.97841]
[1744045678713,74.43,77732.358,1.8,-0.6644,7e-05,24.00711]
[1744045679720,74.43,77738.033,1.8,-0.66398,7e-05,24.02072]
[1744045681734,74.44,77741.9465,1.8,-0.66368,7e-05,24.03017]
[1744045683737,74.44,77735.292,1.8,-0.66416,7e-05,24.01468]
[1744045685739,74.44,77726.3718,1.8,-0.66482,7e-05,23.99347]
[1744045688824,74.45,77725.5387,1.8,-0.66488,7e-05,23.99167]
[1744045689743,74.45,77725.0776,1.8,-0.66491,7e-05,23.99057]
[1744045689793,74.44,77725.0776,1.8,-0.66491,7e-05,23.9905]
[1744045691745,74.45,77694.1376,1.8,-0.66721,7e-05,23.91617]
[1744045692746,74.45,77701.1663,1.8,-0.66668,7e-05,23.93319]
[1744045693664,74.45,77701.1663,1.8,-0.66668,7e-05,23.93319]
[1744045693747,74.45,77698.3279,1.8,-0.66689,7e-05,23.9264]
[1744045698753,74.45,77685.9618,1.8,-0.6678,7e-05,23.89679]
[1744045700755,74.45,77673.9591,1.8,-0.66868,7e-05,23.86784]
[1744045701756,74.46,77679.6717,1.8,-0.66825,7e-05,23.88181]
[1744045702757,74.46,77684.2275,1.8,-0.66791,7e-05,23.89295]
[1744045703758,74.46,77691.0752,1.8,-0.6674,7e-05,23.9096]
[1744045704759,74.46,77697.9209,1.8,-0.66689,7e-05,23.9262]
[1744045705760,74.46,77703.2856,1.8,-0.6665,7e-05,23.93918]
[1744045709767,74.46,77750.4569,1.8,-0.66298,7e-05,24.05219]
[1744045714772,74.47,77765.311,1.8,-0.66189,7e-05,24.08375]
[1744045715773,74.46,77744.6741,1.8,-0.66344,7e-05,24.03455]
[1744045716774,74.46,77749.7853,1.8,-0.66306,7e-05,24.04673]
[1744045718776,74.47,77775.513,1.8,-0.66113,7e-05,24.10769]
[1744045720778,74.47,77753.8213,1.8,-0.66275,7e-05,24.05652]
[1744045721779,74.47,77735.5511,1.8,-0.6641,7e-05,24.01318]
[1744045722780,74.47,77729.2187,1.8,-0.66458,7e-05,23.99805]
[1744045724792,74.47,77751.3765,1.8,-0.66292,7e-05,24.05092]
[1744045725793,74.47,77767.3494,1.8,-0.66173,7e-05,24.08877]
[1744045726794,74.47,77763.8188,1.8,-0.66199,7e-05,24.0805]
[1744045728378,74.47,77762.253,1.8,-0.6621,7e-05,24.07685]
[1744045728822,74.47,77762.253,1.8,-0.6621,7e-05,24.07685]
[1744045728460,74.47,77762.253,1.8,-0.6621,7e-05,24.07685]
[1744045729205,74.47,77762.253,1.8,-0.6621,7e-05,24.07685]
[1744045729662,74.47,77762.253,1.8,-0.6621,7e-05,24.07685]
[1744045729717,74.47,77762.253,1.8,-0.6621,7e-05,24.07685]
[1744045729902,74.47,77762.253,1.8,-0.6621,7e-05,24.07685]
[1744045730803,74.47,77768.2252,1.8,-0.66166,7e-05,24.09096]
[1744045731804,74.48,77841.9464,1.8,-0.65613,7e-05,24.26319]
[1744045732805,74.48,77858.1542,1.8,-0.65492,8e-05,24.30013]
[1744045734808,74.48,77850.0912,1.8,-0.65553,7e-05,24.28146]
[1744045737811,74.48,77855.6904,1.8,-0.65509,8e-05,24.29485]
[1744045739813,74.48,77845.1096,1.8,-0.6559,7e-05,24.27005]
[1744045740814,74.47,77839.7559,1.8,-0.65632,7e-05,24.25742]
[1744045742816,74.47,77850.6669,1.8,-0.6555,7e-05,24.28256]
[1744045746823,74.47,77829.4294,1.8,-0.6571,7e-05,24.23344]
[1744045747824,74.47,77838.9459,1.8,-0.65638,7e-05,24.25552]
[1744045748825,74.47,77851.5762,1.8,-0.65544,7e-05,24.28445]
[1744045750827,74.46,77844.0718,1.8,-0.65601,7e-05,24.2668]
[1744045751828,74.46,77827.4463,1.8,-0.65726,7e-05,24.22841]
[1744045752829,74.46,77815.6624,1.8,-0.65814,7e-05,24.20127]
[1744045755832,74.47,77819.9252,1.8,-0.65781,7e-05,24.21148]
[1744045758835,74.47,77826.8071,1.8,-0.65729,7e-05,24.22741]
[1744045759836,74.46,77832.6738,1.8,-0.65686,7e-05,24.24076]
[1744045760837,74.46,77842.1332,1.8,-0.65617,7e-05,24.26218]
[1744045761838,74.46,77833.3163,1.8,-0.65683,7e-05,24.24169]
[1744045762840,74.46,77820.5944,1.8,-0.65778,7e-05,24.21234]
[1744045763840,74.46,77824.7328,1.8,-0.65748,7e-05,24.22189]
[1744045766039,74.46,77825.0578,1.8,-0.65745,7e-05,24.22261]
[1744045766843,74.46,77837.2138,1.8,-0.65653,7e-05,24.25085]
[1744045767746,74.46,77837.2138,1.8,-0.65653,7e-05,24.25085]
[1744045767833,74.46,77837.2138,1.8,-0.65654,7e-05,24.25078]
[1744045768845,74.45,77894.0886,1.8,-0.65228,8e-05,24.38]
[1744045769371,74.45,77894.0886,1.8,-0.65228,8e-05,24.38013]
[1744045770379,74.45,77913.029,1.8,-0.65086,8e-05,24.42262]
[1744045771041,74.45,77913.029,1.8,-0.65086,8e-05,24.42262]
[1744045771385,74.45,77913.029,1.8,-0.65088,8e-05,24.41868]
[1744045772392,74.45,77927.7529,1.8,-0.64978,8e-05,24.45145]
[1744045774406,74.42,77922.3106,1.8,-0.65026,8e-05,24.43763]
[1744045776420,74.39,77917.3972,1.8,-0.65069,8e-05,24.42512]
[1744045779994,74.36,77915.6824,1.8,-0.65089,8e-05,24.41931]
[1744045780373,74.36,77915.6824,1.8,-0.65089,8e-05,24.41931]
[1744045780858,74.36,77924.4724,1.8,-0.65023,8e-05,24.43904]
[1744045781455,74.37,77924.4724,1.8,-0.65021,8e-05,24.43955]
[1744045782462,74.36,77939.7742,1.8,-0.64907,8e-05,24.47324]
[1744045783469,74.36,77950.2915,1.8,-0.64826,8e-05,24.49688]
[1744045788505,74.34,77944.6036,1.8,-0.64875,8e-05,24.4827]
[1744045789512,74.34,77933.6971,1.8,-0.64958,8e-05,24.45844]
[1744045790761,74.34,77933.6971,1.8,-0.64958,8e-05,24.45844]
[1744045790862,74.34,77933.6971,1.8,-0.64958,8e-05,24.45849]
[1744045791833,74.34,77933.6971,1.8,-0.64958,8e-05,24.45849]
[1744045791871,74.34,77918.3941,1.8,-0.65072,8e-05,24.42445]
[1744045793872,74.34,77899.8185,1.8,-0.65213,8e-05,24.3825]
[1744045794553,74.33,77899.8185,1.8,-0.65214,8e-05,24.38239]
[1744045795560,74.35,77885.6068,1.8,-0.65318,8e-05,24.35092]
[1744045796822,74.35,77885.6068,1.8,-0.65318,8e-05,24.35092]
[1744045796875,74.36,77893.1682,1.8,-0.65258,8e-05,24.36881]
[1744045799588,74.38,77905.1066,1.8,-0.65163,8e-05,24.39715]
[1744045800595,74.38,77912.8418,1.8,-0.65105,8e-05,24.41444]
[1744045801256,74.38,77912.8418,1.8,-0.65105,8e-05,24.41444]
[1744045801881,74.38,77935.0595,1.8,-0.64938,8e-05,24.46392]
[1744045803623,74.37,77939.9747,1.8,-0.64902,8e-05,24.47459]
[1744045804894,74.37,77931.9554,1.8,-0.64964,8e-05,24.45633]
[1744045806265,74.37,77931.9554,1.8,-0.64964,8e-05,24.4564]
[1744045806644,74.37,77931.9554,1.8,-0.64963,8e-05,24.45659]
[1744045807651,74.37,77915.005,1.8,-0.6509,8e-05,24.41886]
[1744045809899,74.38,77926.0741,1.8,-0.65006,8e-05,24.44374]
[1744045810672,74.37,77926.0741,1.8,-0.65007,8e-05,24.44346]
[1744045811679,74.36,77941.3166,1.8,-0.64894,8e-05,24.47695]
[1744045812686,74.36,77952.0153,1.8,-0.64815,8e-05,24.50027]
[1744045815708,74.34,77955.8586,1.8,-0.6479,8e-05,24.50781]
[1744045816906,74.32,77951.2649,1.8,-0.64828,8e-05,24.4967]
[1744045818729,74.32,77940.4524,1.8,-0.64911,8e-05,24.47251]
[1744045819736,74.32,77928.6481,1.8,-0.64999,8e-05,24.44635]
[1744045820910,74.31,77913.9971,1.8,-0.65112,8e-05,24.41294]
[1744045821657,74.31,77913.9971,1.8,-0.65112,8e-05,24.41294]
[1744045822604,74.31,77913.9971,1.8,-0.65112,8e-05,24.41294]
[1744045822877,74.31,77913.9971,1.8,-0.65112,8e-05,24.41294]
[1744045825785,74.32,77908.8068,1.8,-0.65149,8e-05,24.40171]
[1744045826647,74.32,77908.8068,1.8,-0.65149,8e-05,24.40171]
[1744045827083,74.33,77831.4204,1.8,-0.6573,8e-05,24.22552]
[1744045827670,74.33,77831.4204,1.8,-0.6573,8e-05,24.22552]
[1744045827794,74.33,77831.4204,1.8,-0.6573,8e-05,24.22552]
[1744045827802,74.33,77831.4204,1.8,-0.6573,8e-05,24.22558]
[1744045828363,74.33,77831.4204,1.8,-0.6573,8e-05,24.22558]
[1744045828810,74.32,77831.4204,1.8,-0.6573,8e-05,24.22539]
[1744045829822,74.31,77866.0658,1.8,-0.65472,8e-05,24.30449]
[1744045830824,74.31,77864.708,1.8,-0.65484,8e-05,24.30101]
[1744045832088,74.3,77872.3407,1.8,-0.65431,8e-05,24.31401]
[1744045834852,74.28,77868.9144,1.8,-0.65461,8e-05,24.30517]
[1744045836094,74.29,77827.1122,1.8,-0.65773,8e-05,24.20948]
[1744045838096,74.3,77814.6422,1.8,-0.65864,7e-05,24.18118]
[1744045842101,74.31,77806.8936,1.8,-0.65918,7e-05,24.16398]
[1744045843916,74.32,77809.9451,1.8,-0.65895,7e-05,24.17117]
[1744045844926,74.31,77832.0566,1.8,-0.6573,8e-05,24.2224]
[1744045846104,74.29,77908.2262,1.8,-0.65162,8e-05,24.39506]
[1744045847105,74.27,77927.9348,1.8,-0.65017,8e-05,24.43828]
[1744045849960,74.27,77932.3848,1.8,-0.64984,8e-05,24.44821]
[1744045851113,74.27,77935.9459,1.8,-0.64957,8e-05,24.45604]
[1744045851266,74.27,77935.9459,1.8,-0.64957,8e-05,24.45604]
[1744045851974,74.27,77935.9459,1.8,-0.64957,8e-05,24.45604]
[1744045853114,74.27,77939.6523,1.8,-0.64929,8e-05,24.46428]
[1744045854115,74.26,77952.6581,1.8,-0.64832,8e-05,24.49283]
[1744045854549,74.26,77952.6581,1.8,-0.64832,8e-05,24.49283]
[1744045855116,74.26,77953.1683,1.8,-0.6483,8e-05,24.49362]
[1744045856268,74.26,77953.1683,1.8,-0.6483,8e-05,24.49362]
[1744045857011,74.25,77953.1683,1.8,-0.64831,8e-05,24.4932]
[1744045858018,74.25,77957.6509,1.8,-0.64799,8e-05,24.50283]
[1744045859025,74.24,77951.2874,1.8,-0.64848,8e-05,24.48845]
[1744045860325,74.23,77950.1525,1.8,-0.64858,8e-05,24.48554]
[1744045860394,74.23,77950.1525,1.8,-0.64858,8e-05,24.48554]
[1744045861122,74.24,77976.8523,1.8,-0.64654,8e-05,24.54488]
[1744045863124,74.24,77980.8365,1.8,-0.64624,8e-05,24.55361]
[1744045866076,74.21,77977.637,1.8,-0.64655,8e-05,24.54488]
[1744045867083,74.21,77956.7273,1.8,-0.64814,8e-05,24.49873]
[1744045869100,74.2,77950.8362,1.8,-0.6486,8e-05,24.4852]
[1744045872118,74.18,77953.3916,1.8,-0.64845,8e-05,24.48986]
[1744045873125,74.18,77975.1618,1.8,-0.64681,8e-05,24.53783]
[1744045874132,74.18,77981.2473,1.8,-0.64634,8e-05,24.55121]
[1744045877140,74.13,77972.255,1.8,-0.64713,8e-05,24.52891]
[1744045880149,74.11,77976.5891,1.8,-0.64684,8e-05,24.53737]
[1744045882151,74.09,77972.9413,1.8,-0.64716,8e-05,24.5282]
[1744045883152,74.1,77954.3263,1.8,-0.64855,8e-05,24.48754]
[1744045884156,74.11,77933.5763,1.8,-0.65011,8e-05,24.44162]
[1744045885159,74.11,77925.9905,1.8,-0.65068,8e-05,24.42479]
[1744045887160,74.1,77946.2895,1.8,-0.64916,8e-05,24.46959]
[1744045888586,74.09,77944.7014,1.8,-0.64932,8e-05,24.46519]
[1744045888936,74.09,77944.7014,1.8,-0.64932,8e-05,24.46519]
[1744045889037,74.08,77944.7014,1.8,-0.64935,8e-05,24.46452]
[1744045889288,74.08,77944.7014,1.8,-0.64935,8e-05,24.46452]
[1744045890164,74.07,77911.8069,1.8,-0.65186,8e-05,24.39007]
[1744045891010,74.07,77911.8069,1.8,-0.65186,8e-05,24.39007]
[1744045891085,74.06,77911.8069,1.8,-0.65189,8e-05,24.38591]
[1744045892166,74.05,77898.1205,1.8,-0.65295,8e-05,24.35444]
[1744045893167,74.05,77879.7928,1.8,-0.65433,8e-05,24.31254]
[1744045894169,74.05,77875.5369,1.8,-0.65465,8e-05,24.30279]
[1744045896020,74.05,77876.0182,1.8,-0.65462,8e-05,24.30397]
[1744045896059,74.05,77876.0182,1.8,-0.65463,8e-05,24.3036]
[1744045897172,74.04,77861.5973,1.8,-0.65572,8e-05,24.27027]
[1744045899609,74.04,77858.735,1.8,-0.65595,8e-05,24.26339]
[1744045899753,74.04,77858.735,1.8,-0.65595,8e-05,24.26339]
[1744045900175,74.04,77861.2025,1.8,-0.65577,8e-05,24.26891]
[1744045901176,74.04,77851.7118,1.8,-0.65649,8e-05,24.247]
[1744045902346,74.04,77843.953,1.8,-0.65706,8e-05,24.22921]
[1744045904179,74.04,77837.7997,1.8,-0.65753,8e-05,24.21495]
[1744045904632,74.04,77837.7997,1.8,-0.65753,8e-05,24.21495]
[1744045904659,74.04,77837.7997,1.8,-0.65753,8e-05,24.215]
[1744045906181,74.04,77863.514,1.8,-0.65558,8e-05,24.27473]
[1744045908183,74.03,77869.247,1.8,-0.65517,8e-05,24.2872]
[1744045908388,74.03,77869.247,1.8,-0.65518,8e-05,24.28711]
[1744045909395,74.02,77857.0578,1.8,-0.65611,8e-05,24.25863]
[1744045911186,74.03,77829.6154,1.8,-0.65818,8e-05,24.19499]
[1744045913188,74.03,77833.563,1.8,-0.65788,8e-05,24.20426]
[1744045913425,74.03,77833.563,1.8,-0.65787,8e-05,24.20435]
[1744045914432,74.03,77848.1301,1.8,-0.65678,8e-05,24.23809]
[1744045915439,74.02,77858.0108,1.8,-0.65604,8e-05,24.26077]
[1744045916446,74.02,77861.4753,1.8,-0.65579,8e-05,24.26849]
[1744045917453,74.02,77867.3277,1.8,-0.65536,8e-05,24.2818]
[1744045918460,74.02,77862.6605,1.8,-0.65571,8e-05,24.27101]
[1744045919467,74.01,77855.6179,1.8,-0.65624,8e-05,24.2547]
[1744045922205,74.01,77861.2344,1.8,-0.65583,8e-05,24.26745]
[1744045922488,74.0,77861.2344,1.8,-0.65586,8e-05,24.26663]
[1744045923495,74.0,77848.9318,1.8,-0.65678,8e-05,24.23825]
[1744045924891,74.0,77848.9318,1.8,-0.65678,8e-05,24.23825]
[1744045924942,74.0,77848.9318,1.8,-0.65678,8e-05,24.23825]
[1744045924992,74.0,77848.9318,1.8,-0.65678,8e-05,24.23835]
[1744045926212,74.0,77848.9318,1.8,-0.65678,8e-05,24.23842]
[1744045926516,74.0,77848.9318,1.8,-0.65678,8e-05,24.2384]
[1744045927523,74.0,77814.6687,1.8,-0.65935,8e-05,24.15861]
[1744045929537,74.0,77820.7538,1.8,-0.65889,8e-05,24.17298]
[1744045931214,74.01,77825.0124,1.8,-0.65857,8e-05,24.183]
[1744045932562,74.01,77833.3856,1.8,-0.65794,8e-05,24.20261]
[1744045933569,74.01,77838.0295,1.8,-0.65759,8e-05,24.21345]
[1744045934705,74.01,77838.0295,1.8,-0.65759,8e-05,24.21345]
[1744045934745,74.01,77838.0295,1.8,-0.65759,8e-05,24.21345]
[1744045935006,74.01,77838.0295,1.8,-0.65759,8e-05,24.21345]
[1744045935221,74.01,77848.2808,1.8,-0.65681,8e-05,24.23736]
[1744045937223,74.02,77891.9984,1.8,-0.65347,8e-05,24.33883]
[1744045938224,74.03,77924.1557,1.8,-0.65104,8e-05,24.41174]
[1744045938605,74.02,77924.1557,1.8,-0.65105,8e-05,24.41153]
[1744045940157,74.02,77924.1557,1.8,-0.65105,8e-05,24.41153]
[1744045940226,74.02,77938.1597,1.8,-0.64999,8e-05,24.44277]
[1744045940259,74.02,77938.1597,1.8,-0.64999,8e-05,24.44277]
[1744045941227,74.02,77939.547,1.8,-0.64988,8e-05,24.44606]
[1744045942228,74.02,77959.6583,1.8,-0.64836,8e-05,24.49077]
[1744045943229,74.01,77964.392,1.8,-0.64801,8e-05,24.50102]
[1744045944648,74.01,77955.7968,1.8,-0.64867,8e-05,24.48176]
[1744045945655,74.01,77952.9351,1.8,-0.6489,8e-05,24.47516]
[1744045946662,74.0,77938.7355,1.8,-0.64998,8e-05,24.44332]
[1744045948676,74.01,77941.446,1.8,-0.64977,8e-05,24.44944]
[1744045949684,74.0,77956.1607,1.8,-0.64866,8e-05,24.48206]
[1744045951237,74.0,77960.1622,1.8,-0.64839,8e-05,24.487]
[1744045951892,74.0,77960.1622,1.8,-0.64839,8e-05,24.487]
[1744045951997,73.99,77960.1622,1.8,-0.6484,8e-05,24.48673]
[1744045952705,73.99,77966.9431,1.8,-0.64788,8e-05,24.5018]
[1744045954246,73.99,77966.9431,1.8,-0.64788,8e-05,24.5018]
[1744045954255,74.0,78009.9927,1.8,-0.6446,8e-05,24.59666]
[1744045955256,73.99,78034.04,1.8,-0.64278,8e-05,24.64867]
[1744045956894,73.98,78035.7092,1.8,-0.64267,8e-05,24.65179]
[1744045956934,73.97,78035.7092,1.8,-0.64269,8e-05,24.6513]
[1744045957786,73.97,78035.7092,1.8,-0.64269,8e-05,24.6513]
[1744045958018,73.97,78035.7092,1.8,-0.64269,8e-05,24.6513]
[1744045958097,73.97,78035.7092,1.8,-0.64269,8e-05,24.6513]
[1744045959262,73.99,78062.6508,1.8,-0.64061,8e-05,24.70979]
[1744045960262,73.97,78083.2426,1.8,-0.63905,8e-05,24.75301]
[1744045962782,73.95,78077.1725,1.8,-0.63957,8e-05,24.73894]
[1744045963789,73.95,78058.0716,1.8,-0.64102,8e-05,24.69842]
[1744045964796,73.94,78050.6549,1.8,-0.64162,8e-05,24.68179]
[1744045965804,73.94,78046.1858,1.8,-0.64196,8e-05,24.67221]
[1744045966811,73.94,78041.3492,1.8,-0.64232,8e-05,24.6619]
[1744045967818,73.94,78045.0269,1.8,-0.64204,8e-05,24.66989]
[1744045972356,73.93,78042.2315,1.8,-0.64229,8e-05,24.66302]
[1744045972856,73.92,78042.2315,1.8,-0.64231,8e-05,24.66251]
[1744045974264,73.92,78042.2315,1.8,-0.64231,8e-05,24.66251]
[1744045974278,73.91,78022.5093,1.8,-0.64383,8e-05,24.61948]
[1744045974636,73.91,78022.5093,1.8,-0.64383,8e-05,24.61948]
[1744045975278,73.91,78018.9172,1.8,-0.64411,8e-05,24.6115]
[1744045977889,73.89,78021.7849,1.8,-0.64393,8e-05,24.61685]
[1744045978896,73.88,78045.2015,1.8,-0.64216,8e-05,24.66703]
[1744045982286,73.86,78057.7644,1.8,-0.64125,8e-05,24.69298]
[1744045983932,73.83,78061.8959,1.8,-0.64099,8e-05,24.70048]
[1744045984943,73.83,78047.088,1.8,-0.64214,8e-05,24.66819]
[1744045986955,73.81,78041.8299,1.8,-0.64257,8e-05,24.65601]
[1744045988969,73.8,78035.8697,1.8,-0.64305,8e-05,24.64256]
[1744045989976,73.8,78031.5605,1.8,-0.64339,8e-05,24.63304]
[1744045990983,73.79,78026.6943,1.8,-0.64377,8e-05,24.62231]
[1744045991990,73.79,78020.3913,1.8,-0.64425,8e-05,24.60849]
[1744045993297,73.79,78015.6871,1.8,-0.64461,8e-05,24.59821]
[1744045995017,73.79,78022.2865,1.8,-0.64412,8e-05,24.61232]
[1744045998041,73.79,78031.4939,1.8,-0.64342,8e-05,24.63228]
[1744045999306,73.79,78037.7869,1.8,-0.64292,8e-05,24.6463]
[1744046001063,73.8,78041.5797,1.8,-0.64262,8e-05,24.65496]
[1744046002069,73.8,78049.0663,1.8,-0.64204,8e-05,24.67119]
[1744046002536,73.8,78049.0663,1.8,-0.64204,8e-05,24.67119]
[1744046002589,73.8,78049.0663,1.8,-0.64204,8e-05,24.67119]
[1744046003195,73.8,78049.0663,1.8,-0.64204,8e-05,24.67119]
[1744046003296,73.8,78049.0663,1.8,-0.64205,8e-05,24.67103]
[1744046004089,73.79,78068.3404,1.8,-0.64058,8e-05,24.71224]
[1744046005156,73.79,78068.3404,1.8,-0.64058,8e-05,24.71224]
[1744046005314,73.79,78071.3466,1.8,-0.64035,8e-05,24.71867]
[1744046005504,73.79,78071.3466,1.8,-0.64035,8e-05,24.71867]
[1744046006309,73.79,78071.3466,1.8,-0.64035,8e-05,24.71867]
[1744046006103,73.79,78071.3466,1.8,-0.64036,8e-05,24.7184]
[1744046007119,73.79,78071.3466,1.8,-0.64036,8e-05,24.7184]
[1744046007202,73.79,78071.3466,1.8,-0.64035,8e-05,24.71851]
[1744046007689,73.79,78071.3466,1.8,-0.64035,8e-05,24.71851]
[1744046008117,73.78,78071.3466,1.8,-0.64038,8e-05,24.71801]
[1744046009317,73.77,78154.8708,1.8,-0.63397,8e-05,24.89313]
[1744046011752,73.75,78154.8708,1.8,-0.63404,8e-05,24.8883]
[1744046012146,73.74,78154.8708,1.8,-0.63406,8e-05,24.88788]
[1744046013148,73.74,78154.8708,1.8,-0.63406,8e-05,24.88788]
[1744046013153,73.73,78154.8708,1.8,-0.63409,8e-05,24.88722]
[1744046016175,73.7,78163.1797,1.8,-0.6335,8e-05,24.90318]
[1744046017202,73.7,78163.1797,1.8,-0.6335,8e-05,24.90318]
[1744046017248,73.69,78163.1797,1.8,-0.63352,8e-05,24.90276]
[1744046017421,73.69,78163.1797,1.8,-0.63352,8e-05,24.90276]
[1744046018189,73.68,78163.1797,1.8,-0.63355,8e-05,24.90202]
[1744046018844,73.68,78163.1797,1.8,-0.63355,8e-05,24.90202]
[1744046019326,73.68,78163.1797,1.8,-0.63355,8e-05,24.90202]
[1744046019198,73.67,78163.1797,1.8,-0.63355,8e-05,24.90192]
[1744046019629,73.67,78163.1797,1.8,-0.63355,8e-05,24.90192]
[1744046020284,73.67,78163.1797,1.8,-0.63355,8e-05,24.90192]
[1744046020329,73.67,78135.6638,1.8,-0.63568,8e-05,24.84487]
[1744046020369,73.67,78135.6638,1.8,-0.63568,8e-05,24.84487]
[1744046021212,73.68,78135.6638,1.8,-0.63567,8e-05,24.84502]
[1744046022219,73.68,78127.1493,1.8,-0.63631,8e-05,24.82752]
[1744046022625,73.68,78127.1493,1.8,-0.63631,8e-05,24.82752]
[1744046023226,73.69,78127.1493,1.8,-0.6363,8e-05,24.82779]
[1744046024233,73.7,78118.144,1.8,-0.63698,8e-05,24.80921]
[1744046025240,73.7,78113.8599,1.8,-0.6373,8e-05,24.80046]
[1744046025645,73.7,78113.8599,1.8,-0.6373,8e-05,24.80046]
[1744046026247,73.71,78113.8599,1.8,-0.63729,8e-05,24.80066]
[1744046027254,73.71,78121.6938,1.8,-0.63668,8e-05,24.81729]
[1744046028261,73.71,78101.0359,1.8,-0.63826,8e-05,24.77396]
[1744046032289,73.73,78096.4049,1.8,-0.63858,8e-05,24.76497]
[1744046032568,73.73,78096.4049,1.8,-0.63858,8e-05,24.76497]
[1744046033296,73.73,78096.4049,1.8,-0.63858,8e-05,24.76515]
[1744046033928,73.73,78096.4049,1.8,-0.63858,8e-05,24.76515]
[1744046034304,73.74,78096.4049,1.8,-0.63857,8e-05,24.76534]
[1744046035093,73.74,78096.4049,1.8,-0.63857,8e-05,24.76534]
[1744046035333,73.74,78096.4049,1.8,-0.63857,8e-05,24.76534]
[1744046035345,73.74,78112.289,1.8,-0.63733,8e-05,24.79918]
[1744046037155,73.75,78112.289,1.8,-0.63733,8e-05,24.79931]
[1744046037327,73.74,78112.289,1.8,-0.63734,8e-05,24.79904]
[1744046039341,73.74,78125.2811,1.8,-0.63633,8e-05,24.82654]
[1744046040744,73.75,78125.2811,1.8,-0.63632,8e-05,24.82672]
[1744046041355,73.75,78125.2811,1.8,-0.63632,8e-05,24.82674]
[1744046042362,73.75,78107.105,1.8,-0.63772,8e-05,24.78858]
[1744046043369,73.74,78103.1309,1.8,-0.63805,8e-05,24.77965]
[1744046044380,73.74,78096.4501,1.8,-0.63855,8e-05,24.76578]
[1744046044842,73.74,78096.4501,1.8,-0.63855,8e-05,24.76578]
[1744046045384,73.75,78095.6257,1.8,-0.6386,8e-05,24.76425]
[1744046046088,73.75,78095.6257,1.8,-0.6386,8e-05,24.76425]
[1744046046310,73.75,78095.6257,1.8,-0.6386,8e-05,24.76425]
[1744046046385,73.75,78105.5084,1.8,-0.63784,8e-05,24.78534]
[1744046046792,73.75,78105.5084,1.8,-0.63784,8e-05,24.78534]
[1744046046994,73.75,78105.5084,1.8,-0.63784,8e-05,24.78534]
[1744046047386,73.75,78127.1944,1.8,-0.63618,8e-05,24.8306]
[1744046047981,73.75,78127.1944,1.8,-0.63618,8e-05,24.8306]
[1744046048155,73.75,78127.1944,1.8,-0.63618,8e-05,24.8306]
[1744046048300,73.75,78127.1944,1.8,-0.63618,8e-05,24.8306]
[1744046048387,73.74,78145.3893,1.8,-0.63479,8e-05,24.86834]
[1744046049006,73.74,78145.3893,1.8,-0.63479,8e-05,24.86834]
[1744046049116,73.74,78145.3893,1.8,-0.63479,8e-05,24.86834]
[1744046049205,73.74,78145.3893,1.8,-0.63479,8e-05,24.86834]
[1744046049388,73.74,78160.0248,1.8,-0.63367,8e-05,24.89826]
[1744046049774,73.74,78160.0248,1.8,-0.63367,8e-05,24.89826]
[1744046049883,73.74,78160.0248,1.8,-0.63367,8e-05,24.89826]
[1744046051390,73.72,78179.4514,1.8,-0.6322,8e-05,24.93747]
[1744046052391,73.72,78193.7037,1.8,-0.6311,8e-05,24.96666]
[1744046052793,73.72,78193.7037,1.8,-0.6311,8e-05,24.96666]
[1744046053392,73.73,78196.2365,1.8,-0.6309,8e-05,24.97189]
[1744046054393,73.72,78207.9197,1.8,-0.63,8e-05,24.9954]
[1744046055394,73.73,78219.6216,1.8,-0.62908,8e-05,25.01915]
[1744046055455,73.73,78219.6216,1.8,-0.62908,8e-05,25.01915]
[1744046055839,73.73,78219.6216,1.8,-0.62908,8e-05,25.01915]
[1744046056395,73.73,78229.1652,1.8,-0.62834,8e-05,25.03848]
[1744046057396,73.73,78235.3988,1.8,-0.62785,8e-05,25.05104]
[1744046058397,73.71,78228.181,1.8,-0.62845,8e-05,25.03567]
[1744046059398,73.72,78224.3612,1.8,-0.62873,8e-05,25.02829]
[1744046060399,73.72,78228.0748,1.8,-0.62844,8e-05,25.03594]
[1744046062902,73.73,78227.6323,1.8,-0.62845,8e-05,25.03547]
[1744046062918,73.73,78227.6323,1.8,-0.62846,8e-05,25.03531]
[1744046063762,73.73,78227.6323,1.8,-0.62846,8e-05,25.03531]
[1744046064410,73.73,78207.7957,1.8,-0.63,8e-05,24.99536]
[1744046066412,73.72,78220.036,1.8,-0.62906,8e-05,25.01971]
[1744046066874,73.72,78220.036,1.8,-0.62906,8e-05,25.01971]
[1744046067055,73.72,78220.036,1.8,-0.62906,8e-05,25.01971]
[1744046067413,73.72,78223.2194,1.8,-0.62882,8e-05,25.02599]
[1744046067504,73.72,78223.2194,1.8,-0.62882,8e-05,25.02599]
[1744046068287,73.72,78223.2194,1.8,-0.62882,8e-05,25.02599]
[1744046068356,73.72,78223.2194,1.8,-0.62882,8e-05,25.02604]
[1744046068994,73.72,78223.2194,1.8,-0.62882,8e-05,25.02604]
[1744046069329,73.72,78223.2194,1.8,-0.62882,8e-05,25.02604]
[1744046069387,73.72,78223.2194,1.8,-0.62882,8e-05,25.02616]
[1744046070011,73.72,78223.2194,1.8,-0.62882,8e-05,25.02616]
[1744046070113,73.69,78223.2194,1.8,-0.62887,8e-05,25.02497]
[1744046071420,73.67,78217.6054,1.8,-0.62937,8e-05,25.00886]
[1744046072422,73.68,78221.6543,1.8,-0.62904,8e-05,25.01734]
[1744046073422,73.67,78214.6762,1.8,-0.62959,8e-05,25.00318]
[1744046074314,73.67,78214.6762,1.8,-0.62959,8e-05,25.00318]
[1744046074342,73.67,78214.6762,1.8,-0.6296,8e-05,25.00309]
[1744046074701,73.67,78214.6762,1.8,-0.6296,8e-05,25.00309]
[1744046074809,73.67,78214.6762,1.8,-0.6296,8e-05,25.00309]
[1744046075324,73.66,78214.6762,1.8,-0.62962,8e-05,25.00259]
[1744046076370,73.66,78214.6762,1.8,-0.62962,8e-05,25.00259]
[1744046076426,73.65,78190.5546,1.8,-0.6315,8e-05,24.95327]
[1744046077427,73.65,78179.3761,1.8,-0.63238,8e-05,24.93016]
[1744046078428,73.65,78183.6955,1.8,-0.63205,8e-05,24.93902]
[1744046078738,73.65,78183.6955,1.8,-0.63205,8e-05,24.93902]
[1744046079429,73.66,78194.9076,1.8,-0.63115,8e-05,24.96241]
[1744046079881,73.66,78194.9076,1.8,-0.63115,8e-05,24.96241]
[1744046079954,73.67,78194.9076,1.8,-0.63114,8e-05,24.96284]
[1744046081017,73.67,78194.9076,1.8,-0.63114,8e-05,24.96284]
[1744046081431,73.66,78193.6682,1.8,-0.63125,8e-05,24.95984]
[1744046081580,73.66,78193.6682,1.8,-0.63125,8e-05,24.95984]
[1744046081741,73.66,78193.6682,1.8,-0.63125,8e-05,24.95984]
[1744046082241,73.66,78193.6682,1.8,-0.63125,8e-05,24.95984]
[1744046082337,73.65,78193.6682,1.8,-0.63127,8e-05,24.95949]
[1744046083433,73.64,78185.7876,1.8,-0.63189,8e-05,24.94306]
[1744046084292,73.64,78185.7876,1.8,-0.63189,8e-05,24.94306]
[1744046084344,73.64,78185.7876,1.8,-0.63189,8e-05,24.94306]
[1744046084565,73.64,78185.7876,1.8,-0.63189,8e-05,24.94306]
[1744046084696,73.64,78185.7876,1.8,-0.63189,8e-05,24.94306]
[1744046084733,73.64,78185.7876,1.8,-0.63189,8e-05,24.94306]
[1744046085439,73.64,78185.7876,1.8,-0.63189,8e-05,24.94306]
[1744046085435,73.64,78183.8932,1.8,-0.63205,8e-05,24.93892]
[1744046086436,73.63,78187.8438,1.8,-0.63176,8e-05,24.94663]
[1744046087544,73.63,78188.6511,1.8,-0.6317,8e-05,24.94837]
[1744046088438,73.64,78200.2736,1.8,-0.63077,8e-05,24.97263]
[1744046090440,73.66,78210.0694,1.8,-0.62997,8e-05,24.99343]
[1744046091955,73.67,78209.23,1.8,-0.63001,8e-05,24.99216]
[1744046092352,73.67,78209.23,1.8,-0.63001,8e-05,24.99216]
[1744046092386,73.68,78209.23,1.8,-0.63,8e-05,24.99255]
[1744046092753,73.68,78209.23,1.8,-0.63,8e-05,24.99255]
[1744046093443,73.67,78191.946,1.8,-0.63136,8e-05,24.95683]
[1744046093563,73.67,78191.946,1.8,-0.63136,8e-05,24.95683]
[1744046094221,73.67,78191.946,1.8,-0.63136,8e-05,24.95683]
[1744046094259,73.67,78191.946,1.8,-0.63136,8e-05,24.95683]
[1744046094350,73.65,78191.946,1.8,-0.63139,8e-05,24.95617]
[1744046094542,73.65,78191.946,1.8,-0.63139,8e-05,24.95617]
[1744046094835,73.65,78191.946,1.8,-0.63139,8e-05,24.95617]
[1744046095374,73.65,78191.946,1.8,-0.63139,8e-05,24.95617]
[1744046095443,73.64,78191.946,1.8,-0.63141,8e-05,24.95574]
[1744046095475,73.64,78191.946,1.8,-0.63141,8e-05,24.95574]
[1744046096204,73.64,78191.946,1.8,-0.63141,8e-05,24.95574]
[1744046096275,73.64,78191.946,1.8,-0.63143,8e-05,24.95544]
[1744046096784,73.64,78191.946,1.8,-0.63143,8e-05,24.95544]
[1744046097447,73.64,78173.5385,1.8,-0.63285,8e-05,24.91775]
[1744046098195,73.64,78173.5385,1.8,-0.63285,8e-05,24.91775]
[1744046098288,73.64,78173.5385,1.8,-0.63284,8e-05,24.91803]
[1744046099449,73.66,78200.7329,1.8,-0.63071,8e-05,24.97421]
[1744046101727,73.63,78197.5631,1.8,-0.631,8e-05,24.9667]
[1744046101804,73.63,78197.5631,1.8,-0.631,8e-05,24.9667]
[1744046103457,73.61,78181.3633,1.8,-0.63229,8e-05,24.93275]
[1744046104458,73.6,78175.4706,1.8,-0.63277,8e-05,24.92025]
[1744046105459,73.6,78164.4689,1.8,-0.63363,8e-05,24.89733]
[1744046105801,73.6,78164.4689,1.8,-0.63363,8e-05,24.89733]
[1744046105833,73.6,78164.4689,1.8,-0.63363,8e-05,24.89733]
[1744046107462,73.59,78150.025,1.8,-0.63476,8e-05,24.86714]
[1744046107610,73.59,78150.025,1.8,-0.63476,8e-05,24.86714]
[1744046107898,73.59,78150.025,1.8,-0.63476,8e-05,24.86714]
[1744046108809,73.59,78150.025,1.8,-0.63476,8e-05,24.86715]
[1744046108862,73.59,78150.025,1.8,-0.63476,8e-05,24.86715]
[1744046109464,73.59,78135.7163,1.8,-0.63586,8e-05,24.83734]
[1744046109970,73.59,78135.7163,1.8,-0.63586,8e-05,24.83734]
[1744046110083,73.6,78135.7163,1.8,-0.63586,8e-05,24.83747]
[1744046111391,73.6,78135.7163,1.8,-0.63586,8e-05,24.83747]
[1744046111447,73.6,78135.7163,1.8,-0.63584,8e-05,24.83774]
[1744046111972,73.6,78135.7163,1.8,-0.63584,8e-05,24.83774]
[1744046112073,73.61,78135.7163,1.8,-0.63583,8e-05,24.83806]
[1744046113468,73.61,78116.4298,1.8,-0.63732,8e-05,24.79762]
[1744046114890,73.61,78118.501,1.8,-0.63715,8e-05,24.80202]
[1744046115470,73.6,78121.8351,1.8,-0.63691,8e-05,24.80865]
[1744046116471,73.6,78110.1198,1.8,-0.63781,8e-05,24.784]
[1744046117472,73.6,78098.7607,1.8,-0.63869,8e-05,24.75993]
[1744046118412,73.6,78098.7607,1.8,-0.63869,8e-05,24.75993]
[1744046118473,73.6,78099.4803,1.8,-0.63863,8e-05,24.76149]
[1744046118994,73.6,78099.4803,1.8,-0.63863,8e-05,24.76149]
[1744046119296,73.6,78099.4803,1.8,-0.63863,8e-05,24.76149]
[1744046119454,73.6,78099.4803,1.8,-0.63863,8e-05,24.76152]
[1744046119972,73.6,78099.4803,1.8,-0.63863,8e-05,24.76152]
[1744046120030,73.6,78099.4803,1.8,-0.63863,8e-05,24.76152]
[1744046121230,73.6,78099.4803,1.8,-0.63863,8e-05,24.76152]
[1744046122479,73.59,78064.5423,1.8,-0.64134,8e-05,24.68623]
[1744046123482,73.59,78055.7727,1.8,-0.64203,8e-05,24.66696]
[1744046124283,73.59,78055.7727,1.8,-0.64203,8e-05,24.66696]
[1744046124420,73.59,78055.7727,1.8,-0.64203,8e-05,24.66694]
[1744046125484,73.59,78036.4133,1.8,-0.64352,8e-05,24.62489]
[1744046126987,73.59,78028.5809,1.8,-0.64412,8e-05,24.6078]
[1744046128487,73.59,78044.6324,1.8,-0.64289,8e-05,24.64276]
[1744046128872,73.59,78044.6324,1.8,-0.64289,8e-05,24.64276]
[1744046129302,73.59,78044.6324,1.8,-0.64289,8e-05,24.64276]
[1744046129333,73.59,78044.6324,1.8,-0.64289,8e-05,24.64276]
[1744046130689,73.59,78044.6324,1.8,-0.64289,8e-05,24.6428]
[1744046131250,73.59,78044.6324,1.8,-0.64289,8e-05,24.6428]
[1744046131303,73.59,78044.6324,1.8,-0.6429,8e-05,24.63911]
[1744046132034,73.59,78114.0018,1.8,-0.63756,8e-05,24.78798]
[1744046133003,73.59,78114.0018,1.8,-0.63756,8e-05,24.78798]
[1744046133105,73.6,78114.0018,1.8,-0.63755,8e-05,24.78802]
[1744046134493,73.6,78118.0453,1.8,-0.63724,8e-05,24.79654]
[1744046134632,73.6,78118.0453,1.8,-0.63724,8e-05,24.79654]
[1744046135055,73.6,78118.0453,1.8,-0.63724,8e-05,24.79658]
[1744046135513,73.6,78118.0453,1.8,-0.63724,8e-05,24.79658]
[1744046135725,73.6,78118.0453,1.8,-0.63724,8e-05,24.79658]
[1744046136062,73.6,78118.0453,1.8,-0.63724,8e-05,24.79658]
[1744046136668,73.6,78118.0453,1.8,-0.63724,8e-05,24.79658]
[1744046137038,73.6,78118.0453,1.8,-0.63724,8e-05,24.79658]
[1744046137193,73.6,78118.0453,1.8,-0.63724,8e-05,24.79658]
[1744046137504,73.6,78126.0231,1.8,-0.63663,8e-05,24.81335]
[1744046137633,73.6,78126.0231,1.8,-0.63663,8e-05,24.81335]
[1744046138505,73.61,78202.5086,1.8,-0.63069,8e-05,24.97181]
[1744046138661,73.61,78202.5086,1.8,-0.63069,8e-05,24.97181]
[1744046139506,73.6,78199.5735,1.8,-0.63093,8e-05,24.96558]
[1744046140015,73.6,78199.5735,1.8,-0.63093,8e-05,24.96558]
[1744046140464,73.6,78199.5735,1.8,-0.63093,8e-05,24.96558]
[1744046140090,73.6,78199.5735,1.8,-0.63093,8e-05,24.96558]
[1744046141108,73.6,78199.5735,1.8,-0.63093,8e-05,24.96558]
[1744046141221,73.59,78199.5735,1.8,-0.63096,8e-05,24.96489]
[1744046142066,73.59,78199.5735,1.8,-0.63096,8e-05,24.96489]
[1744046142510,73.58,78181.1631,1.8,-0.6324,8e-05,24.92694]
[1744046143511,73.57,78166.1247,1.8,-0.63358,8e-05,24.89575]
[1744046145480,73.57,78167.3745,1.8,-0.63349,8e-05,24.89806]
[1744046145513,73.56,78174.6355,1.8,-0.63295,8e-05,24.91267]
[1744046146237,73.56,78174.6355,1.8,-0.63295,8e-05,24.91267]
[1744046146514,73.57,78186.2048,1.8,-0.63203,8e-05,24.93683]
[1744046146649,73.57,78186.2048,1.8,-0.63203,8e-05,24.93683]
[1744046147290,73.57,78186.2048,1.8,-0.63203,8e-05,24.93683]
[1744046147515,73.58,78198.5716,1.8,-0.63105,8e-05,24.96251]
[1744046147678,73.58,78198.5716,1.8,-0.63105,8e-05,24.96251]
[1744046148147,73.58,78198.5716,1.8,-0.63105,8e-05,24.96251]
[1744046149517,73.56,78174.6294,1.8,-0.63295,8e-05,24.91268]
[1744046149862,73.56,78174.6294,1.8,-0.63295,8e-05,24.91268]
[1744046150518,73.55,78182.3059,1.8,-0.63236,8e-05,24.92823]
[1744046151082,73.55,78182.3059,1.8,-0.63236,8e-05,24.92823]
[1744046151494,73.55,78182.3059,1.8,-0.63236,8e-05,24.92823]
[1744046153521,73.54,78192.2407,1.8,-0.63163,8e-05,24.94769]
[1744046155523,73.52,78188.2871,1.8,-0.63197,8e-05,24.93881]
[1744046157823,73.51,78191.7658,1.8,-0.63172,8e-05,24.94562]
[1744046158293,73.51,78191.7658,1.8,-0.63172,8e-05,24.94562]
[1744046158500,73.51,78191.7658,1.8,-0.63172,8e-05,24.94562]
[1744046158457,73.51,78191.7658,1.8,-0.63172,8e-05,24.94562]
[1744046158934,73.51,78191.7658,1.8,-0.63172,8e-05,24.94562]
[1744046159345,73.51,78191.7658,1.8,-0.63172,8e-05,24.94562]
[1744046159528,73.51,78191.7658,1.8,-0.63172,8e-05,24.94562]
[1744046159446,73.51,78191.7658,1.8,-0.63172,8e-05,24.9455]
[1744046160530,73.51,78219.1905,1.8,-0.62959,8e-05,25.00124]
[1744046161456,73.52,78219.1905,1.8,-0.62958,8e-05,25.00153]
[1744046161882,73.52,78219.1905,1.8,-0.62958,8e-05,25.00153]
[1744046162548,73.52,78219.1905,1.8,-0.62958,8e-05,25.00153]
[1744046162264,73.52,78219.1905,1.8,-0.62958,8e-05,25.00153]
[1744046162979,73.52,78219.1905,1.8,-0.62958,8e-05,25.00153]
[1744046163262,73.52,78219.1905,1.8,-0.62958,8e-05,25.00153]
[1744046164267,73.52,78233.7014,1.8,-0.62845,8e-05,25.03087]
[1744046164719,73.52,78233.7014,1.8,-0.62845,8e-05,25.03087]
[1744046165139,73.52,78233.7014,1.8,-0.62845,8e-05,25.03087]
[1744046165282,73.47,78233.7014,1.8,-0.62854,8e-05,25.02877]
[1744046166395,73.47,78233.7014,1.8,-0.62854,8e-05,25.02877]
[1744046166536,73.44,78325.1035,1.8,-0.62148,8e-05,25.20731]
[1744046166596,73.44,78325.1035,1.8,-0.62148,8e-05,25.20731]
[1744046167537,73.39,78324.0473,1.8,-0.62166,8e-05,25.20316]
[1744046169673,73.34,78321.2115,1.8,-0.62198,8e-05,25.19565]
[1744046169717,73.34,78321.2115,1.8,-0.62198,8e-05,25.19565]
[1744046169801,73.34,78321.2115,1.8,-0.62198,8e-05,25.19565]
[1744046170201,73.34,78321.2115,1.8,-0.62198,8e-05,25.19565]
[1744046170442,73.34,78321.2115,1.8,-0.62198,8e-05,25.19565]
[1744046170469,73.34,78321.2115,1.8,-0.62198,8e-05,25.19565]
[1744046171334,73.34,78321.2115,1.8,-0.62198,8e-05,25.19565]
[1744046171380,73.32,78321.2115,1.8,-0.62203,8e-05,25.19472]
[1744046171884,73.32,78321.2115,1.8,-0.62203,8e-05,25.19472]
[1744046172543,73.26,78336.8342,1.8,-0.6209,8e-05,25.2228]
[1744046172897,73.26,78336.8342,1.8,-0.6209,8e-05,25.2228]
[1744046173544,73.24,78336.0951,1.8,-0.62101,8e-05,25.22036]
[1744046174545,73.21,78331.8717,1.8,-0.62139,8e-05,25.21128]
[1744046175504,73.21,78331.8717,1.8,-0.62139,8e-05,25.21128]
[1744046175546,73.19,78336.6873,1.8,-0.62106,8e-05,25.21956]
[1744046175971,73.19,78336.6873,1.8,-0.62106,8e-05,25.21956]
[1744046176451,73.19,78336.6873,1.8,-0.62106,8e-05,25.21956]
[1744046176525,73.19,78336.6873,1.8,-0.62106,8e-05,25.21956]
[1744046177548,73.14,78348.2581,1.8,-0.62025,8e-05,25.23969]
[1744046178485,73.14,78348.2581,1.8,-0.62025,8e-05,25.23969]
[1744046178898,73.14,78348.2581,1.8,-0.62025,8e-05,25.23969]
[1744046179500,73.14,78348.2581,1.8,-0.62025,8e-05,25.23969]
[1744046179516,73.14,78348.2581,1.8,-0.62025,8e-05,25.23969]
[1744046179550,73.09,78341.1847,1.8,-0.6209,8e-05,25.22419]
[1744046180536,73.09,78341.1847,1.8,-0.6209,8e-05,25.22419]
[1744046180549,73.07,78341.1847,1.8,-0.62094,8e-05,25.22345]
[1744046181552,73.05,78349.9256,1.8,-0.62029,8e-05,25.23953]
[1744046182026,73.05,78349.9256,1.8,-0.62029,8e-05,25.23953]
[1744046182045,73.05,78349.9256,1.8,-0.62029,8e-05,25.23953]
[1744046182409,73.05,78349.9256,1.8,-0.62029,8e-05,25.23953]
[1744046182884,73.05,78349.9256,1.8,-0.62029,8e-05,25.23953]
[1744046183317,73.05,78349.9256,1.8,-0.62029,8e-05,25.23953]
[1744046183417,73.03,78349.9256,1.8,-0.62032,8e-05,25.23883]
[1744046185430,72.99,78352.3275,1.8,-0.62022,8e-05,25.24173]
[1744046186130,72.99,78352.3275,1.8,-0.62022,8e-05,25.24173]
[1744046186289,72.99,78352.3275,1.8,-0.62022,8e-05,25.24173]
[1744046186417,72.99,78352.3275,1.8,-0.62022,8e-05,25.24173]
[1744046186438,72.96,78352.3275,1.8,-0.62027,8e-05,25.24064]
[1744046187481,72.96,78352.3275,1.8,-0.62027,8e-05,25.24064]
[1744046187558,72.93,78406.3103,1.8,-0.61607,8e-05,25.34195]
[1744046187563,72.93,78406.3103,1.8,-0.61607,8e-05,25.34195]
[1744046187793,72.93,78406.3103,1.8,-0.61607,8e-05,25.34195]
[1744046188367,72.93,78406.3103,1.8,-0.61607,8e-05,25.34195]
[1744046188685,72.91,78406.3103,1.8,-0.61611,8e-05,25.34104]
[1744046190134,72.88,78406.3103,1.8,-0.61616,8e-05,25.34005]
[1744046191477,72.83,78424.6542,1.8,-0.61484,8e-05,25.36846]
[1744046192144,72.83,78424.6542,1.8,-0.61484,8e-05,25.36846]
[1744046192484,72.79,78424.6542,1.8,-0.6149,8e-05,25.36727]
[1744046193491,72.76,78418.937,1.8,-0.61541,8e-05,25.35556]
[1744046194498,72.73,78410.082,1.8,-0.61616,8e-05,25.33794]
[1744046196512,72.69,78397.6247,1.8,-0.61724,8e-05,25.31275]
[1744046197519,72.66,78389.5659,1.8,-0.61791,8e-05,25.29667]
[1744046200540,72.6,78395.6042,1.8,-0.61756,8e-05,25.30564]
[1744046200759,72.6,78395.6042,1.8,-0.61756,8e-05,25.30564]
[1744046201355,72.6,78395.6042,1.8,-0.61756,8e-05,25.30564]
[1744046201547,72.58,78395.6042,1.8,-0.6176,8e-05,25.30493]
[1744046201706,72.58,78395.6042,1.8,-0.6176,8e-05,25.30493]
[1744046202436,72.58,78395.6042,1.8,-0.6176,8e-05,25.30493]
[1744046203283,72.56,78395.6042,1.8,-0.61763,8e-05,25.30425]
[1744046203958,72.55,78395.6042,1.8,-0.61766,8e-05,25.30369]
[1744046204010,72.55,78395.6042,1.8,-0.61766,8e-05,25.30369]
[1744046204278,72.55,78395.6042,1.8,-0.61766,8e-05,25.30369]
[1744046204946,72.53,78395.6042,1.8,-0.61768,8e-05,25.30319]
[1744046205771,72.52,78395.6042,1.8,-0.61771,8e-05,25.30271]
[1744046205839,72.51,78395.6042,1.8,-0.61773,8e-05,25.30222]
[1744046207578,72.49,78373.7427,1.8,-0.61949,8e-05,25.25995]
[1744046208579,72.48,78383.8387,1.8,-0.61872,8e-05,25.27866]
[1744046209580,72.46,78387.7787,1.8,-0.61844,8e-05,25.28553]
[1744046210806,72.44,78387.7787,1.8,-0.61848,8e-05,25.28482]
[1744046211183,72.44,78387.7787,1.8,-0.61848,8e-05,25.28482]
[1744046211295,72.42,78387.7787,1.8,-0.61851,8e-05,25.28414]
[1744046212280,72.42,78387.7787,1.8,-0.61851,8e-05,25.28414]
[1744046212300,72.41,78387.7787,1.8,-0.61854,8e-05,25.28356]
[1744046212918,72.41,78387.7787,1.8,-0.61854,8e-05,25.28356]
[1744046213019,72.4,78387.7787,1.8,-0.61857,8e-05,25.2831]
[1744046214585,72.39,78370.456,1.8,-0.61996,8e-05,25.24944]
[1744046216300,72.38,78368.4839,1.8,-0.62014,8e-05,25.24525]
[1744046216398,72.36,78368.4839,1.8,-0.62016,8e-05,25.2447]
[1744046217590,72.35,78390.6589,1.8,-0.61842,8e-05,25.2869]
[1744046218462,72.35,78390.6589,1.8,-0.61842,8e-05,25.2869]
[1744046218537,72.34,78390.6589,1.8,-0.61845,8e-05,25.28632]
[1744046218957,72.34,78390.6589,1.8,-0.61845,8e-05,25.28632]
[1744046219592,72.32,78410.424,1.8,-0.61691,8e-05,25.32332]
[1744046221594,72.28,78404.8909,1.8,-0.61742,8e-05,25.31138]
[1744046221945,72.28,78404.8909,1.8,-0.61742,8e-05,25.31138]
[1744046221969,72.27,78404.8909,1.8,-0.61745,8e-05,25.31088]
[1744046222688,72.27,78404.8909,1.8,-0.61745,8e-05,25.31088]
[1744046223596,72.26,78383.0602,1.8,-0.61921,8e-05,25.26871]
[1744046224099,72.26,78383.0602,1.8,-0.61921,8e-05,25.26871]
[1744046224574,72.26,78383.0602,1.8,-0.61921,8e-05,25.26871]
[1744046224597,72.25,78376.9178,1.8,-0.61971,8e-05,25.25651]
[1744046225050,72.25,78376.9178,1.8,-0.61971,8e-05,25.25651]
[1744046225166,72.25,78376.9178,1.8,-0.61971,8e-05,25.25651]
[1744046225343,72.25,78376.9178,1.8,-0.61971,8e-05,25.25651]
[1744046225395,72.25,78376.9178,1.8,-0.61971,8e-05,25.25651]
[1744046225475,72.24,78376.9178,1.8,-0.61973,8e-05,25.25618]
[1744046226599,72.23,78370.2372,1.8,-0.62028,8e-05,25.24298]
[1744046228376,72.22,78370.2372,1.8,-0.62029,8e-05,25.2426]
[1744046228491,72.22,78370.2372,1.8,-0.62029,8e-05,25.2426]
[1744046228596,72.21,78370.2372,1.8,-0.62032,8e-05,25.24216]
[1744046229603,72.2,78384.1844,1.8,-0.61923,8e-05,25.26865]
[1744046229899,72.2,78384.1844,1.8,-0.61923,8e-05,25.26865]
[1744046230146,72.19,78384.1844,1.8,-0.61924,8e-05,25.26838]
[1744046230755,72.19,78371.3535,1.8,-0.62026,8e-05,25.2436]
[1744046231762,72.19,78361.6341,1.8,-0.62104,8e-05,25.22473]
[1744046233221,72.19,78361.6341,1.8,-0.62104,8e-05,25.22473]
[1744046233277,72.19,78361.6341,1.8,-0.62103,8e-05,25.22476]
[1744046233776,72.19,78344.8965,1.8,-0.62236,8e-05,25.19205]
[1744046234674,72.19,78344.8965,1.8,-0.62236,8e-05,25.19205]
[1744046234833,72.19,78344.8965,1.8,-0.62236,8e-05,25.19205]
[1744046235616,72.18,78302.9005,1.8,-0.62572,8e-05,25.10818]
[1744046236471,72.18,78302.9005,1.8,-0.62572,8e-05,25.10818]
[1744046236494,72.18,78302.9005,1.8,-0.62573,8e-05,25.10811]
[1744046238619,72.18,78283.9572,1.8,-0.62723,8e-05,25.06986]
[1744046239933,72.17,78283.9572,1.8,-0.62723,8e-05,25.06982]
[1744046240028,72.17,78283.9572,1.8,-0.62723,8e-05,25.06982]
[1744046240622,72.17,78277.7305,1.8,-0.62773,8e-05,25.05716]
[1744046241036,72.17,78277.7305,1.8,-0.62773,8e-05,25.05716]
[1744046241044,72.17,78277.7305,1.8,-0.62773,8e-05,25.05716]
[1744046241095,72.17,78277.7305,1.8,-0.62773,8e-05,25.0571]
[1744046242624,72.17,78290.2578,1.8,-0.62674,8e-05,25.08237]
[1744046242800,72.17,78290.2578,1.8,-0.62674,8e-05,25.08237]
[1744046243625,72.17,78284.4221,1.8,-0.62721,8e-05,25.07054]
[1744046243754,72.17,78284.4221,1.8,-0.62721,8e-05,25.07054]
[1744046244626,72.17,78285.9251,1.8,-0.62709,8e-05,25.07352]
[1744046245610,72.17,78285.9251,1.8,-0.62709,8e-05,25.07352]
[1744046246628,72.17,78274.974,1.8,-0.62796,8e-05,25.05123]
[1744046248636,72.16,78271.4709,1.8,-0.62824,8e-05,25.04407]
[1744046248630,72.16,78267.0656,1.8,-0.62859,8e-05,25.03506]
[1744046249525,72.16,78267.0656,1.8,-0.62859,8e-05,25.03506]
[1744046249624,72.16,78267.0656,1.8,-0.62859,8e-05,25.03503]
[1744046249833,72.16,78267.0656,1.8,-0.62859,8e-05,25.03503]
[1744046250632,72.16,78255.1293,1.8,-0.62954,8e-05,25.0106]
[1744046251633,72.16,78243.5383,1.8,-0.63048,8e-05,24.98301]
[1744046252634,72.16,78223.751,1.8,-0.63204,8e-05,24.94206]
[1744046255637,72.17,78216.0551,1.8,-0.63263,8e-05,24.92625]
[1744046256516,72.17,78216.0551,1.8,-0.63263,8e-05,24.92625]
[1744046256616,72.17,78216.0551,1.8,-0.63263,8e-05,24.92635]
[1744046257309,72.17,78216.0551,1.8,-0.63263,8e-05,24.92635]
[1744046257605,72.17,78216.0551,1.8,-0.63263,8e-05,24.92635]
[1744046257639,72.17,78208.3326,1.8,-0.63323,8e-05,24.9104]
[1744046258101,72.18,78208.3326,1.8,-0.63322,8e-05,24.91056]
[1744046259417,72.18,78208.3326,1.8,-0.63322,8e-05,24.91056]
[1744046259474,72.18,78208.3326,1.8,-0.63322,8e-05,24.91072]
[1744046259822,72.18,78208.3326,1.8,-0.63322,8e-05,24.91072]
[1744046260642,72.18,78230.3702,1.8,-0.63147,8e-05,24.95674]
[1744046261208,72.18,78230.3702,1.8,-0.63147,8e-05,24.95674]
[1744046261261,72.18,78230.3702,1.8,-0.63147,8e-05,24.95674]
[1744046261556,72.18,78230.3702,1.8,-0.63147,8e-05,24.95674]
[1744046261616,72.18,78230.3702,1.8,-0.63147,8e-05,24.95683]
[1744046262644,72.19,78202.0088,1.8,-0.6337,8e-05,24.89778]
[1744046265648,72.2,78210.9565,1.8,-0.63298,8e-05,24.91696]
[1744046266386,72.2,78210.9565,1.8,-0.63298,8e-05,24.91696]
[1744046266633,72.2,78210.9565,1.8,-0.63298,8e-05,24.91696]
[1744046266650,72.2,78214.6688,1.8,-0.63268,8e-05,24.92481]
[1744046266676,72.2,78214.6688,1.8,-0.63268,8e-05,24.92481]
[1744046267650,72.2,78218.4436,1.8,-0.63237,8e-05,24.93283]
[1744046267672,72.2,78218.4436,1.8,-0.63237,8e-05,24.93283]
[1744046268651,72.2,78228.2144,1.8,-0.6316,8e-05,24.95328]
[1744046269652,72.21,78235.9879,1.8,-0.63098,8e-05,24.96949]
[1744046274657,72.21,78240.0913,1.8,-0.63066,8e-05,24.97785]
[1744046275299,72.21,78240.0913,1.8,-0.63066,8e-05,24.97785]
[1744046275334,72.2,78240.0913,1.8,-0.63066,8e-05,24.97785]
[1744046278419,72.21,78238.2643,1.8,-0.6308,8e-05,24.97419]
[1744046278571,72.21,78238.2643,1.8,-0.6308,8e-05,24.97419]
[1744046278631,72.21,78238.2643,1.8,-0.6308,8e-05,24.97423]
[1744046279662,72.21,78222.5062,1.8,-0.63204,8e-05,24.94156]
[1744046279751,72.21,78222.5062,1.8,-0.63204,8e-05,24.94156]
[1744046280319,72.21,78222.5062,1.8,-0.63204,8e-05,24.94156]
[1744046280380,72.21,78222.5062,1.8,-0.63204,8e-05,24.94156]
[1744046280422,72.21,78222.5062,1.8,-0.63204,8e-05,24.94168]
[1744046281600,72.21,78222.5062,1.8,-0.63204,8e-05,24.94168]
[1744046281664,72.21,78248.3202,1.8,-0.62999,8e-05,24.99517]
[1744046282665,72.21,78253.9047,1.8,-0.62956,8e-05,25.00642]
[1744046282987,72.21,78253.9047,1.8,-0.62956,8e-05,25.00642]
[1744046283137,72.21,78253.9047,1.8,-0.62956,8e-05,25.00641]
[1744046284144,72.21,78248.1514,1.8,-0.63002,8e-05,24.9946]
[1744046285668,72.21,78232.4691,1.8,-0.63125,8e-05,24.96231]
[1744046286675,72.21,78229.733,1.8,-0.63146,8e-05,24.95673]
[1744046286764,72.21,78229.733,1.8,-0.63146,8e-05,24.95673]
[1744046287478,72.21,78229.733,1.8,-0.63146,8e-05,24.95673]
[1744046287852,72.21,78229.733,1.8,-0.63146,8e-05,24.95673]
[1744046288749,72.21,78221.7457,1.8,-0.63209,8e-05,24.94029]
[1744046289594,72.21,78221.7457,1.8,-0.63209,8e-05,24.94029]
[1744046289987,72.21,78221.7457,1.8,-0.63209,8e-05,24.94029]
[1744046290228,72.21,78221.7457,1.8,-0.63209,8e-05,24.94029]
[1744046290742,72.22,78221.7457,1.8,-0.63208,8e-05,24.94044]
[1744046291541,72.22,78221.7457,1.8,-0.63208,8e-05,24.94044]
[1744046291664,72.22,78221.7457,1.8,-0.63208,8e-05,24.9405]
[1744046291995,72.22,78221.7457,1.8,-0.63208,8e-05,24.9405]
[1744046292753,72.22,78286.0265,1.8,-0.62699,8e-05,25.07235]
[1744046292793,72.22,78286.0265,1.8,-0.62699,8e-05,25.07235]
[1744046293047,72.22,78286.0265,1.8,-0.62699,8e-05,25.07235]
[1744046293754,72.23,78298.334,1.8,-0.62601,8e-05,25.09723]
[1744046294131,72.23,78298.334,1.8,-0.62601,8e-05,25.09723]
[1744046294223,72.23,78298.334,1.8,-0.62601,8e-05,25.09723]
[1744046295758,72.24,78334.2056,1.8,-0.62313,8e-05,25.16936]
[1744046295934,72.24,78334.2056,1.8,-0.62313,8e-05,25.16936]
[1744046296761,72.25,78344.1124,1.8,-0.62233,8e-05,25.18912]
[1744046298763,72.26,78337.2767,1.8,-0.62286,8e-05,25.17588]
[1744046299091,72.26,78337.2767,1.8,-0.62286,8e-05,25.17588]
[1744046299764,72.23,78328.9817,1.8,-0.62358,8e-05,25.15843]
[1744046299847,72.23,78328.9817,1.8,-0.62358,8e-05,25.15843]
[1744046300765,72.21,78317.3746,1.8,-0.62454,8e-05,25.13447]
[1744046300839,72.21,78317.3746,1.8,-0.62454,8e-05,25.13447]
[1744046301050,72.21,78317.3746,1.8,-0.62454,8e-05,25.13447]
[1744046301419,72.21,78317.3746,1.8,-0.62454,8e-05,25.13447]
[1744046301701,72.21,78317.3746,1.8,-0.62454,8e-05,25.13447]
[1744046301730,72.2,78317.3746,1.8,-0.62454,8e-05,25.1344]
[1744046302745,72.2,78317.3746,1.8,-0.62454,8e-05,25.1344]
[1744046302768,72.2,78294.5095,1.8,-0.62636,8e-05,25.0886]
[1744046303694,72.2,78294.5095,1.8,-0.62636,8e-05,25.0886]
[1744046303769,72.2,78301.6069,1.8,-0.6258,8e-05,25.10277]
[1744046304016,72.2,78301.6069,1.8,-0.6258,8e-05,25.10277]
[1744046304030,72.2,78301.6069,1.8,-0.6258,8e-05,25.10277]
[1744046304078,72.2,78301.6069,1.8,-0.6258,8e-05,25.10277]
[1744046304771,72.18,78305.6263,1.8,-0.62552,8e-05,25.11002]
[1744046305271,72.18,78305.6263,1.8,-0.62552,8e-05,25.11002]
[1744046305771,72.17,78287.6543,1.8,-0.62697,8e-05,25.07331]
[1744046306772,72.17,78276.3651,1.8,-0.62787,8e-05,25.05041]
[1744046307624,72.17,78276.3651,1.8,-0.62787,8e-05,25.05041]
[1744046307679,72.17,78276.3651,1.8,-0.62787,8e-05,25.05037]
[1744046308151,72.17,78276.3651,1.8,-0.62787,8e-05,25.05037]
[1744046308774,72.17,78280.8288,1.8,-0.62752,8e-05,25.05937]
[1744046309034,72.17,78280.8288,1.8,-0.62752,8e-05,25.05937]
[1744046309402,72.17,78280.8288,1.8,-0.62752,8e-05,25.05937]
[1744046309775,72.16,78291.9813,1.8,-0.62664,8e-05,25.08184]
[1744046311783,72.15,78286.9191,1.8,-0.62709,8e-05,25.06725]
[1744046312355,72.15,78286.9191,1.8,-0.62709,8e-05,25.06721]
[1744046313362,72.15,78272.0889,1.8,-0.62827,8e-05,25.0371]
[1744046315680,72.15,78270.247,1.8,-0.62841,8e-05,25.03331]
[1744046315742,72.15,78270.247,1.8,-0.62842,8e-05,25.03327]
[1744046316164,72.15,78270.247,1.8,-0.62842,8e-05,25.03327]
[1744046316257,72.15,78270.247,1.8,-0.62842,8e-05,25.03327]
[1744046317476,72.14,78270.247,1.8,-0.62843,8e-05,25.03293]
[1744046318031,72.14,78270.247,1.8,-0.62843,8e-05,25.03293]
[1744046318392,72.14,78270.247,1.8,-0.62843,8e-05,25.03293]
[1744046318451,72.14,78270.247,1.8,-0.62843,8e-05,25.03293]
[1744046318569,72.14,78270.247,1.8,-0.62843,8e-05,25.03293]
[1744046318743,72.14,78270.247,1.8,-0.62843,8e-05,25.03293]
[1744046320015,72.14,78270.247,1.8,-0.62843,8e-05,25.03293]
[1744046320072,72.14,78270.247,1.8,-0.62843,8e-05,25.033]
[1744046320924,72.14,78270.247,1.8,-0.62843,8e-05,25.033]
[1744046321034,72.14,78270.247,1.8,-0.62843,8e-05,25.03293]
[1744046321535,72.14,78270.247,1.8,-0.62843,8e-05,25.03293]
[1744046322130,72.14,78200.5069,1.8,-0.63394,8e-05,24.88861]
[1744046323131,72.14,78192.5571,1.8,-0.63456,8e-05,24.87195]
[1744046323351,72.14,78192.5571,1.8,-0.63456,8e-05,24.87195]
[1744046324132,72.14,78193.8891,1.8,-0.63445,8e-05,24.87486]
[1744046324507,72.14,78193.8891,1.8,-0.63445,8e-05,24.87486]
[1744046324563,72.14,78193.8891,1.8,-0.63445,8e-05,24.87486]
[1744046324730,72.14,78193.8891,1.8,-0.63445,8e-05,24.87486]
[1744046325149,72.14,78193.8891,1.8,-0.63445,8e-05,24.87486]
[1744046326157,72.15,78197.1981,1.8,-0.63418,8e-05,24.88208]
[1744046327158,72.15,78191.5632,1.8,-0.63462,8e-05,24.87029]
[1744046327476,72.15,78191.5632,1.8,-0.63462,8e-05,24.87029]
[1744046327644,72.15,78191.5632,1.8,-0.63462,8e-05,24.87029]
[1744046328159,72.15,78197.2616,1.8,-0.63417,8e-05,24.8824]
[1744046329160,72.16,78191.2061,1.8,-0.63464,8e-05,24.86973]
[1744046330621,72.16,78189.7301,1.8,-0.63475,8e-05,24.86672]
[1744046331059,72.16,78189.7301,1.8,-0.63475,8e-05,24.86672]
[1744046331105,72.16,78189.7301,1.8,-0.63475,8e-05,24.86672]
[1744046331685,72.16,78189.7301,1.8,-0.63475,8e-05,24.86672]
[1744046331736,72.16,78189.7301,1.8,-0.63475,8e-05,24.86672]
[1744046331744,72.16,78189.7301,1.8,-0.63475,8e-05,24.86672]
[1744046332163,72.16,78202.2821,1.8,-0.63375,8e-05,24.89346]
[1744046332736,72.16,78202.2821,1.8,-0.63375,8e-05,24.89346]
[1744046333164,72.17,78209.2485,1.8,-0.63319,8e-05,24.90821]
[1744046335709,72.17,78205.6949,1.8,-0.63346,8e-05,24.90094]
[1744046335890,72.17,78205.6949,1.8,-0.63346,8e-05,24.90094]
[1744046335928,72.17,78205.6949,1.8,-0.63346,8e-05,24.90094]
[1744046335952,72.17,78205.6949,1.8,-0.63346,8e-05,24.90094]
[1744046336295,72.17,78205.6949,1.8,-0.63346,8e-05,24.90094]
[1744046336942,72.17,78205.6949,1.8,-0.63346,8e-05,24.90094]
[1744046337029,72.17,78205.6949,1.8,-0.63346,8e-05,24.90112]
[1744046337336,72.17,78205.6949,1.8,-0.63346,8e-05,24.90112]
[1744046337473,72.17,78205.6949,1.8,-0.63346,8e-05,24.90112]
[1744046338169,72.18,78245.7049,1.8,-0.63029,8e-05,24.98456]
[1744046338345,72.18,78245.7049,1.8,-0.63029,8e-05,24.98456]
[1744046339110,72.18,78245.7049,1.8,-0.63029,8e-05,24.98456]
[1744046339170,72.19,78257.1752,1.8,-0.62935,8e-05,25.00873]
[1744046340583,72.2,78253.8347,1.8,-0.62961,8e-05,25.00202]
[1744046341172,72.19,78256.0843,1.8,-0.62944,8e-05,25.00641]
[1744046342173,72.19,78264.012,1.8,-0.62883,8e-05,25.02232]
[1744046343174,72.18,78271.7387,1.8,-0.62823,8e-05,25.03766]
[1744046345416,72.16,78274.6524,1.8,-0.62804,8e-05,25.04276]
[1744046345670,72.16,78274.6524,1.8,-0.62804,8e-05,25.04276]
[1744046347179,72.14,78263.9756,1.8,-0.62892,8e-05,25.02031]
[1744046347739,72.14,78263.9756,1.8,-0.62892,8e-05,25.02031]
[1744046348153,72.14,78263.9756,1.8,-0.62892,8e-05,25.02031]
[1744046348179,72.13,78270.2199,1.8,-0.62844,8e-05,25.03271]
[1744046349180,72.13,78266.4004,1.8,-0.62876,8e-05,25.02464]
[1744046353000,72.11,78267.7617,1.8,-0.62869,8e-05,25.02654]
[1744046353097,72.1,78267.7617,1.8,-0.6287,8e-05,25.02633]
[1744046354138,72.1,78267.7617,1.8,-0.6287,8e-05,25.02633]
[1744046354173,72.1,78267.7617,1.8,-0.6287,8e-05,25.02633]
[1744046354190,72.1,78262.1801,1.8,-0.62914,8e-05,25.01492]
[1744046354719,72.1,78262.1801,1.8,-0.62914,8e-05,25.01492]
[1744046355191,72.1,78255.1133,1.8,-0.6297,8e-05,25.00041]
[1744046356011,72.1,78255.1133,1.8,-0.6297,8e-05,25.00041]
[1744046356095,72.1,78255.1133,1.8,-0.6297,8e-05,25.0004]
[1744046356295,72.1,78255.1133,1.8,-0.6297,8e-05,25.0004]
[1744046356973,72.1,78255.1133,1.8,-0.6297,8e-05,25.0004]
[1744046357091,72.1,78255.1133,1.8,-0.6297,8e-05,25.0004]
[1744046357193,72.1,78252.2939,1.8,-0.62992,8e-05,24.99461]
[1744046358551,72.1,78252.2939,1.8,-0.62992,8e-05,24.99461]
[1744046358912,72.1,78252.2939,1.8,-0.62992,8e-05,24.99461]
[1744046359039,72.1,78252.2939,1.8,-0.62992,8e-05,24.99461]
[1744046359204,72.1,78289.7314,1.8,-0.62697,8e-05,25.07064]
[1744046360717,72.1,78289.7314,1.8,-0.62697,8e-05,25.07061]
[1744046361303,72.1,78289.7314,1.8,-0.62697,8e-05,25.07061]
[1744046362188,72.1,78289.7314,1.8,-0.62697,8e-05,25.07063]
[1744046363036,72.1,78289.7314,1.8,-0.62697,8e-05,25.07063]
[1744046363147,72.1,78289.7314,1.8,-0.62697,8e-05,25.07063]
[1744046363199,72.09,78289.7314,1.8,-0.62698,8e-05,25.07042]
[1744046363665,72.09,78289.7314,1.8,-0.62698,8e-05,25.07042]
[1744046363738,72.09,78289.7314,1.8,-0.62698,8e-05,25.07042]
[1744046364494,72.09,78289.7314,1.8,-0.62698,8e-05,25.07042]
[1744046365210,72.09,78356.5444,1.8,-0.62169,8e-05,25.20305]
[1744046365360,72.09,78356.5444,1.8,-0.62169,8e-05,25.20305]
[1744046365994,72.09,78356.5444,1.8,-0.62169,8e-05,25.20305]
[1744046367129,72.09,78356.5444,1.8,-0.62169,8e-05,25.20305]
[1744046367219,72.08,78366.9445,1.8,-0.62086,8e-05,25.22322]
[1744046367477,72.08,78366.9445,1.8,-0.62086,8e-05,25.22322]
[1744046367936,72.08,78366.9445,1.8,-0.62086,8e-05,25.22322]
[1744046368203,72.07,78366.9445,1.8,-0.62089,8e-05,25.22267]
[1744046369243,72.07,78366.9445,1.8,-0.62089,8e-05,25.22267]
[1744046368775,72.07,78390.5539,1.8,-0.61901,8e-05,25.26837]
[1744046369411,72.07,78390.5539,1.8,-0.61901,8e-05,25.26837]
[1744046370223,72.04,78417.4344,1.8,-0.61692,8e-05,25.3186]
[1744046371223,72.02,78421.9529,1.8,-0.61661,8e-05,25.32278]
[1744046373359,71.99,78421.2393,1.8,-0.61673,8e-05,25.32016]
[1744046374227,71.97,78420.8276,1.8,-0.6168,8e-05,25.31877]
[1744046374270,71.97,78420.8276,1.8,-0.6168,8e-05,25.31877]
[1744046374482,71.97,78420.8276,1.8,-0.6168,8e-05,25.31877]
[1744046374681,71.97,78420.8276,1.8,-0.6168,8e-05,25.31877]
[1744046374819,71.97,78420.8276,1.8,-0.6168,8e-05,25.31877]
[1744046376489,71.97,78420.8276,1.8,-0.6168,8e-05,25.31877]
[1744046376688,71.97,78420.8276,1.8,-0.6168,8e-05,25.31877]
[1744046376838,71.96,78420.8276,1.8,-0.61683,8e-05,25.31825]
[1744046378025,71.96,78420.8276,1.8,-0.61683,8e-05,25.31825]
[1744046378233,71.96,78346.2638,1.8,-0.62277,8e-05,25.17395]
[1744046378383,71.96,78346.2638,1.8,-0.62277,8e-05,25.17395]
[1744046378581,71.96,78346.2638,1.8,-0.62277,8e-05,25.17395]
[1744046378907,71.96,78346.2638,1.8,-0.62277,8e-05,25.17395]
[1744046378927,71.96,78346.2638,1.8,-0.62277,8e-05,25.17395]
[1744046379460,71.96,78346.2638,1.8,-0.62277,8e-05,25.17395]
[1744046379722,71.96,78346.2638,1.8,-0.62277,8e-05,25.17395]
[1744046380038,71.96,78346.2638,1.8,-0.62278,8e-05,25.17382]
[1744046380486,71.96,78346.2638,1.8,-0.62278,8e-05,25.17382]
[1744046380592,71.96,78346.2638,1.8,-0.62278,8e-05,25.17382]
[1744046380666,71.96,78346.2638,1.8,-0.62278,8e-05,25.17382]
[1744046380969,71.96,78346.2638,1.8,-0.62278,8e-05,25.17382]
[1744046381084,71.96,78346.2638,1.8,-0.62278,8e-05,25.17382]
[1744046381180,71.96,78346.2638,1.8,-0.62278,8e-05,25.17382]
[1744046381410,71.96,78346.2638,1.8,-0.62278,8e-05,25.17382]
[1744046381483,71.96,78346.2638,1.8,-0.62278,8e-05,25.17382]
[1744046381942,71.96,78346.2638,1.8,-0.62278,8e-05,25.17382]
[1744046382098,71.96,78346.2638,1.8,-0.62278,8e-05,25.17382]
[1744046382199,71.95,78346.2638,1.8,-0.62279,8e-05,25.17372]
[1744046382986,71.95,78346.2638,1.8,-0.62279,8e-05,25.17372]
[1744046383362,71.95,78346.2638,1.8,-0.62279,8e-05,25.17369]
[1744046383897,71.95,78346.2638,1.8,-0.62279,8e-05,25.17364]
[1744046384904,71.95,78297.8478,1.8,-0.62665,8e-05,25.07691]
[1744046385911,71.95,78307.3336,1.8,-0.62589,8e-05,25.09597]
[1744046386338,71.95,78307.3336,1.8,-0.62589,8e-05,25.09597]
[1744046387245,71.95,78313.6738,1.8,-0.62539,8e-05,25.10863]
[1744046388417,71.95,78313.757,1.8,-0.62539,8e-05,25.1088]
[1744046388561,71.95,78313.757,1.8,-0.62539,8e-05,25.1088]
[1744046388587,71.95,78313.757,1.8,-0.62539,8e-05,25.1088]
[1744046388702,71.95,78313.757,1.8,-0.62539,8e-05,25.1088]
[1744046388932,71.94,78313.757,1.8,-0.62539,8e-05,25.10873]
[1744046389430,71.94,78313.757,1.8,-0.62539,8e-05,25.10873]
[1744046390248,71.94,78325.5844,1.8,-0.62445,8e-05,25.13236]
[1744046390446,71.94,78325.5844,1.8,-0.62445,8e-05,25.13236]
[1744046390946,71.94,78325.5844,1.8,-0.62445,8e-05,25.13235]
[1744046391383,71.94,78325.5844,1.8,-0.62445,8e-05,25.13235]
[1744046391953,71.95,78325.5844,1.8,-0.62445,8e-05,25.1324]
[1744046392960,71.94,78344.3497,1.8,-0.62296,8e-05,25.16954]
[1744046393967,71.94,78343.1924,1.8,-0.62305,8e-05,25.16717]
[1744046394338,71.94,78343.1924,1.8,-0.62305,8e-05,25.16717]
[1744046394378,71.94,78343.1924,1.8,-0.62305,8e-05,25.16717]
[1744046394979,71.94,78343.1924,1.8,-0.62305,8e-05,25.16717]
[1744046395981,71.94,78322.2783,1.8,-0.62473,8e-05,25.12547]
[1744046396362,71.94,78322.2783,1.8,-0.62473,8e-05,25.12547]
[1744046396988,71.94,78322.2783,1.8,-0.62473,8e-05,25.1254]
[1744046397425,71.94,78322.2783,1.8,-0.62473,8e-05,25.1254]
[1744046397995,71.93,78322.2783,1.8,-0.62473,8e-05,25.12534]
[1744046399002,71.93,78308.3801,1.8,-0.62584,8e-05,25.09745]
[1744046400019,71.93,78294.0935,1.8,-0.62698,8e-05,25.06859]
[1744046400461,71.93,78294.0935,1.8,-0.62698,8e-05,25.06859]
[1744046400962,71.93,78294.0935,1.8,-0.62698,8e-05,25.06859]
[1744046401019,71.93,78294.0935,1.8,-0.62698,8e-05,25.06855]
[1744046401434,71.93,78294.0935,1.8,-0.62698,8e-05,25.06855]
[1744046401549,71.93,78294.0935,1.8,-0.62698,8e-05,25.06855]
[1744046401722,71.93,78294.0935,1.8,-0.62698,8e-05,25.06855]
[1744046402262,71.93,78297.0966,1.8,-0.62674,8e-05,25.07465]
[1744046402398,71.93,78297.0966,1.8,-0.62674,8e-05,25.07465]
[1744046402452,71.93,78297.0966,1.8,-0.62674,8e-05,25.07465]
[1744046402512,71.93,78297.0966,1.8,-0.62674,8e-05,25.07465]
[1744046402886,71.93,78297.0966,1.8,-0.62674,8e-05,25.07465]
[1744046403463,71.93,78297.0966,1.8,-0.62674,8e-05,25.07465]
[1744046404148,71.93,78297.0966,1.8,-0.62674,8e-05,25.07465]
[1744046404236,71.93,78297.0966,1.8,-0.62674,8e-05,25.07465]
[1744046404243,71.93,78297.0966,1.8,-0.62674,8e-05,25.07459]
[1744046405056,71.93,78297.0966,1.8,-0.62674,8e-05,25.07459]
[1744046405073,71.93,78297.0966,1.8,-0.62674,8e-05,25.07455]
[1744046405928,71.93,78297.0966,1.8,-0.62674,8e-05,25.07455]
[1744046406079,71.93,78297.0966,1.8,-0.62675,8e-05,25.07447]
[1744046406738,71.93,78297.0966,1.8,-0.62675,8e-05,25.07447]
[1744046407086,71.93,78297.0966,1.8,-0.62675,8e-05,25.07441]
[1744046407283,71.93,78297.0966,1.8,-0.62675,8e-05,25.07441]
[1744046407768,71.93,78297.0966,1.8,-0.62675,8e-05,25.07441]
[1744046409100,71.93,78308.8174,1.8,-0.62582,8e-05,25.09798]
[1744046409314,71.93,78308.8174,1.8,-0.62582,8e-05,25.09798]
[1744046409361,71.93,78308.8174,1.8,-0.62582,8e-05,25.09798]
[1744046409748,71.93,78308.8174,1.8,-0.62582,8e-05,25.09798]
[1744046409878,71.93,78308.8174,1.8,-0.62582,8e-05,25.09798]
[1744046410109,71.93,78308.8174,1.8,-0.62582,8e-05,25.098]
[1744046410511,71.93,78308.8174,1.8,-0.62582,8e-05,25.098]
[1744046410726,71.93,78308.8174,1.8,-0.62582,8e-05,25.098]
[1744046411117,71.91,78308.8174,1.8,-0.62584,8e-05,25.09753]
[1744046412173,71.91,78308.8174,1.8,-0.62584,8e-05,25.09753]
[1744046412271,71.9,78357.9312,1.8,-0.62195,8e-05,25.19463]
[1744046412543,71.9,78357.9312,1.8,-0.62195,8e-05,25.19463]
[1744046413246,71.9,78357.9312,1.8,-0.62195,8e-05,25.19463]
[1744046413272,71.9,78368.4637,1.8,-0.62111,8e-05,25.21527]
[1744046413315,71.9,78368.4637,1.8,-0.62111,8e-05,25.21527]
[1744046413611,71.9,78368.4637,1.8,-0.62111,8e-05,25.21527]
[1744046413663,71.9,78368.4637,1.8,-0.62111,8e-05,25.21527]
[1744046414147,71.9,78368.4637,1.8,-0.62112,8e-05,25.21523]
[1744046414938,71.9,78368.4637,1.8,-0.62112,8e-05,25.21523]
[1744046415154,71.9,78368.4637,1.8,-0.62112,8e-05,25.21521]
[1744046416081,71.9,78368.4637,1.8,-0.62112,8e-05,25.21521]
[1744046416163,71.9,78368.4637,1.8,-0.62112,8e-05,25.21511]
[1744046416967,71.9,78368.4637,1.8,-0.62112,8e-05,25.21511]
[1744046417278,71.9,78379.7042,1.8,-0.62023,8e-05,25.2369]
[1744046417348,71.9,78379.7042,1.8,-0.62023,8e-05,25.2369]
[1744046417469,71.9,78379.7042,1.8,-0.62023,8e-05,25.2369]
[1744046418019,71.9,78379.7042,1.8,-0.62023,8e-05,25.2369]
[1744046418177,71.89,78379.7042,1.8,-0.62023,8e-05,25.23685]
[1744046419184,71.9,78374.5516,1.8,-0.62064,8e-05,25.22685]
[1744046419904,71.9,78374.5516,1.8,-0.62064,8e-05,25.22685]
[1744046420192,71.9,78374.5516,1.8,-0.62064,8e-05,25.22692]
[1744046420452,71.9,78374.5516,1.8,-0.62064,8e-05,25.22692]
[1744046420790,71.9,78374.5516,1.8,-0.62064,8e-05,25.22692]
[1744046420884,71.9,78374.5516,1.8,-0.62064,8e-05,25.22692]
[1744046420940,71.9,78374.5516,1.8,-0.62064,8e-05,25.22692]
[1744046421148,71.9,78374.5516,1.8,-0.62064,8e-05,25.22692]
[1744046421200,71.9,78374.5516,1.8,-0.62064,8e-05,25.22692]
[1744046422209,71.9,78369.4393,1.8,-0.62104,8e-05,25.21704]
[1744046422482,71.9,78369.4393,1.8,-0.62104,8e-05,25.21704]
[1744046423217,71.9,78369.4393,1.8,-0.62104,8e-05,25.21704]
[1744046424223,71.9,78337.2616,1.8,-0.62361,8e-05,25.15371]
[1744046425233,71.9,78331.0618,1.8,-0.6241,8e-05,25.1414]
[1744046427257,71.9,78328.3743,1.8,-0.62432,8e-05,25.13601]
[1744046427277,71.9,78328.3743,1.8,-0.62432,8e-05,25.13601]
[1744046427288,71.9,78323.8578,1.8,-0.62468,8e-05,25.12692]
[1744046427946,71.9,78323.8578,1.8,-0.62468,8e-05,25.12692]
[1744046428252,71.9,78323.8578,1.8,-0.62468,8e-05,25.12686]
[1744046429259,71.89,78317.382,1.8,-0.6252,8e-05,25.11384]
[1744046430266,71.89,78312.9359,1.8,-0.62556,8e-05,25.10492]
[1744046431201,71.89,78312.9359,1.8,-0.62556,8e-05,25.10492]
[1744046431273,71.89,78312.9359,1.8,-0.62558,8e-05,25.10114]
[1744046431933,71.89,78312.9359,1.8,-0.62558,8e-05,25.10114]
[1744046431950,71.89,78312.9359,1.8,-0.62558,8e-05,25.10114]
[1744046432282,71.89,78312.9359,1.8,-0.62558,8e-05,25.10114]
[1744046433161,71.89,78312.9359,1.8,-0.62558,8e-05,25.10114]
[1744046433289,71.89,78312.9359,1.8,-0.62558,8e-05,25.10103]
[1744046434296,71.89,78300.7198,1.8,-0.62656,8e-05,25.07639]
[1744046435460,71.89,78300.7198,1.8,-0.62656,8e-05,25.07639]
[1744046435658,71.89,78300.7198,1.8,-0.62656,8e-05,25.07639]
[1744046435768,71.89,78300.7198,1.8,-0.62656,8e-05,25.07636]
[1744046436969,71.89,78300.7198,1.8,-0.62656,8e-05,25.07636]
[1744046437304,71.89,78268.0617,1.8,-0.62915,8e-05,25.00984]
[1744046437609,71.89,78268.0617,1.8,-0.62915,8e-05,25.00984]
[1744046437835,71.89,78268.0617,1.8,-0.62915,8e-05,25.00984]
[1744046438078,71.89,78268.0617,1.8,-0.62915,8e-05,25.00984]
[1744046438157,71.89,78268.0617,1.8,-0.62915,8e-05,25.00984]
[1744046438240,71.89,78268.0617,1.8,-0.62915,8e-05,25.00984]
[1744046438231,71.89,78268.0617,1.8,-0.62915,8e-05,25.00984]
[1744046439306,71.89,78294.7841,1.8,-0.62703,8e-05,25.06427]
[1744046439471,71.89,78294.7841,1.8,-0.62703,8e-05,25.06427]
[1744046439757,71.89,78294.7841,1.8,-0.62703,8e-05,25.06427]
[1744046440307,71.89,78307.6018,1.8,-0.62602,8e-05,25.09011]
[1744046442309,71.88,78297.8009,1.8,-0.6268,8e-05,25.07023]
[1744046442389,71.88,78297.8009,1.8,-0.6268,8e-05,25.07023]
[1744046442463,71.88,78297.8009,1.8,-0.6268,8e-05,25.07023]
[1744046443027,71.88,78297.8009,1.8,-0.6268,8e-05,25.07023]
[1744046443040,71.88,78297.8009,1.8,-0.6268,8e-05,25.07023]
[1744046443042,71.88,78297.8009,1.8,-0.6268,8e-05,25.07023]
[1744046443328,71.88,78297.8009,1.8,-0.6268,8e-05,25.07019]
[1744046443530,71.88,78297.8009,1.8,-0.6268,8e-05,25.07019]
[1744046444311,71.88,78288.503,1.8,-0.62754,8e-05,25.0513]
[1744046444729,71.88,78288.503,1.8,-0.62754,8e-05,25.0513]
[1744046445047,71.88,78288.503,1.8,-0.62754,8e-05,25.0513]
[1744046445304,71.88,78288.503,1.8,-0.62754,8e-05,25.0513]
[1744046445071,71.88,78288.503,1.8,-0.62754,8e-05,25.05127]
[1744046445765,71.88,78288.503,1.8,-0.62754,8e-05,25.05127]
[1744046445926,71.88,78288.503,1.8,-0.62754,8e-05,25.05127]
[1744046446313,71.88,78294.4486,1.8,-0.62707,8e-05,25.0633]
[1744046446555,71.88,78294.4486,1.8,-0.62707,8e-05,25.0633]
[1744046446696,71.88,78294.4486,1.8,-0.62707,8e-05,25.0633]
[1744046446876,71.88,78294.4486,1.8,-0.62707,8e-05,25.0633]
[1744046447142,71.88,78294.4486,1.8,-0.62707,8e-05,25.0633]
[1744046447154,71.88,78294.4486,1.8,-0.62707,8e-05,25.0633]
[1744046448315,71.87,78299.0866,1.8,-0.62673,8e-05,25.0722]
[1744046449004,71.87,78299.0866,1.8,-0.62673,8e-05,25.0722]
[1744046449108,71.87,78299.0866,1.8,-0.62673,8e-05,25.0722]
[1744046449911,71.87,78299.0866,1.8,-0.62673,8e-05,25.0722]
[1744046450160,71.87,78299.0866,1.8,-0.62673,8e-05,25.0722]
[1744046450190,71.87,78299.0866,1.8,-0.62673,8e-05,25.07219]
[1744046451319,71.87,78243.6675,1.8,-0.63113,8e-05,24.95855]
[1744046452314,71.87,78243.6675,1.8,-0.63113,8e-05,24.95855]
[1744046452998,71.87,78243.6675,1.8,-0.63113,8e-05,24.95852]
[1744046453022,71.87,78243.6675,1.8,-0.63114,8e-05,24.95848]
[1744046453366,71.87,78243.6675,1.8,-0.63114,8e-05,24.95848]
[1744046453442,71.87,78243.6675,1.8,-0.63113,8e-05,24.95857]
[1744046455325,71.87,78234.7319,1.8,-0.63184,8e-05,24.93997]
[1744046455617,71.87,78234.7319,1.8,-0.63184,8e-05,24.93997]
[1744046455755,71.87,78234.7319,1.8,-0.63184,8e-05,24.93993]
[1744046456646,71.87,78234.7319,1.8,-0.63184,8e-05,24.93993]
[1744046457046,71.87,78234.7319,1.8,-0.63184,8e-05,24.93993]
[1744046457157,71.87,78234.7319,1.8,-0.63184,8e-05,24.94009]
[1744046457611,71.87,78234.7319,1.8,-0.63184,8e-05,24.94009]
[1744046458102,71.87,78234.7319,1.8,-0.63184,8e-05,24.94009]
[1744046458302,71.87,78234.7319,1.8,-0.63183,8e-05,24.94023]
[1744046458990,71.87,78234.7319,1.8,-0.63183,8e-05,24.94023]
[1744046459390,71.87,78234.7319,1.8,-0.63183,8e-05,24.94023]
[1744046459124,71.87,78234.7319,1.8,-0.63183,8e-05,24.9402]
[1744046460330,71.87,78295.2958,1.8,-0.62702,8e-05,25.06466]
[1744046461073,71.87,78295.2958,1.8,-0.62702,8e-05,25.06466]
[1744046461246,71.86,78295.2958,1.8,-0.62704,8e-05,25.06427]
[1744046462342,71.86,78288.9978,1.8,-0.62754,8e-05,25.05145]
[1744046463342,71.86,78283.3886,1.8,-0.62799,8e-05,25.04001]
[1744046463477,71.86,78283.3886,1.8,-0.62799,8e-05,25.04001]
[1744046464345,71.86,78283.3886,1.8,-0.62799,8e-05,25.04001]
[1744046465344,71.86,78284.4173,1.8,-0.62791,8e-05,25.04208]
[1744046465930,71.86,78284.4173,1.8,-0.62791,8e-05,25.04208]
[1744046466015,71.86,78284.4173,1.8,-0.62791,8e-05,25.04208]
[1744046466102,71.86,78284.4173,1.8,-0.62791,8e-05,25.04208]
[1744046467353,71.86,78319.5771,1.8,-0.62511,8e-05,25.11312]
[1744046468354,71.86,78323.5809,1.8,-0.6248,8e-05,25.12109]
[1744046469034,71.86,78323.5809,1.8,-0.6248,8e-05,25.12109]
[1744046469130,71.86,78323.5809,1.8,-0.6248,8e-05,25.12106]
[1744046469461,71.86,78323.5809,1.8,-0.6248,8e-05,25.12106]
[1744046470359,71.86,78314.5673,1.8,-0.62551,8e-05,25.103]
[1744046470925,71.86,78314.5673,1.8,-0.62551,8e-05,25.103]
[1744046471067,71.86,78314.5673,1.8,-0.62551,8e-05,25.103]
[1744046471232,71.86,78314.5673,1.8,-0.62551,8e-05,25.103]
[1744046472363,71.86,78350.2675,1.8,-0.62267,8e-05,25.17409]
[1744046473363,71.86,78366.2577,1.8,-0.62139,8e-05,25.2056]
[1744046474043,71.86,78366.2577,1.8,-0.62139,8e-05,25.2056]
[1744046474266,71.86,78366.2577,1.8,-0.62139,8e-05,25.2056]
[1744046474364,71.86,78368.167,1.8,-0.62123,8e-05,25.20939]
[1744046476136,71.86,78369.1338,1.8,-0.62115,8e-05,25.21132]
[1744046476234,71.86,78369.1338,1.8,-0.62115,8e-05,25.21132]
[1744046477368,71.86,78339.0343,1.8,-0.62356,8e-05,25.15185]
[1744046477672,71.86,78339.0343,1.8,-0.62356,8e-05,25.15185]
[1744046478375,71.86,78324.2843,1.8,-0.62474,8e-05,25.1224]
[1744046478668,71.86,78324.2843,1.8,-0.62474,8e-05,25.1224]
[1744046479068,71.86,78324.2843,1.8,-0.62474,8e-05,25.1224]
[1744046479935,71.86,78324.2843,1.8,-0.62474,8e-05,25.1224]
[1744046480115,71.84,78324.2843,1.8,-0.62477,8e-05,25.12181]
[1744046480640,71.84,78324.2843,1.8,-0.62477,8e-05,25.12181]
[1744046481029,71.84,78324.2843,1.8,-0.62477,8e-05,25.12181]
[1744046481191,71.83,78324.2843,1.8,-0.62479,8e-05,25.12138]
[1744046481644,71.83,78324.2843,1.8,-0.62479,8e-05,25.12138]
[1744046482378,71.84,78243.6138,1.8,-0.6312,8e-05,24.95699]
[1744046482950,71.84,78243.6138,1.8,-0.6312,8e-05,24.95699]
[1744046482983,71.84,78243.6138,1.8,-0.6312,8e-05,24.95699]
[1744046483098,71.84,78243.6138,1.8,-0.6312,8e-05,24.95699]
[1744046483181,71.84,78243.6138,1.8,-0.6312,8e-05,24.95699]
[1744046484261,71.84,78243.6138,1.8,-0.6312,8e-05,24.95699]
[1744046484380,71.84,78210.2778,1.8,-0.63385,8e-05,24.88715]
[1744046485138,71.84,78210.2778,1.8,-0.63385,8e-05,24.88715]
[1744046485181,71.83,78210.2778,1.8,-0.63385,8e-05,24.88707]
[1744046486384,71.84,78164.127,1.8,-0.6375,8e-05,24.78879]
[1744046487390,71.84,78148.5395,1.8,-0.63872,8e-05,24.75525]
[1744046488034,71.84,78148.5395,1.8,-0.63872,8e-05,24.75525]
[1744046488391,71.84,78130.3808,1.8,-0.64014,8e-05,24.71593]
[1744046489510,71.84,78130.3808,1.8,-0.64014,8e-05,24.71593]
[1744046490393,71.85,78104.6042,1.8,-0.64216,8e-05,24.65961]
[1744046491394,71.85,78098.5584,1.8,-0.64265,8e-05,24.6426]
[1744046491502,71.85,78098.5584,1.8,-0.64265,8e-05,24.6426]
[1744046492396,71.85,78090.3167,1.8,-0.64329,8e-05,24.62449]
[1744046495527,71.86,78093.4412,1.8,-0.64303,8e-05,24.63186]
[1744046496742,71.87,78095.9422,1.8,-0.64283,8e-05,24.63756]
[1744046497422,71.87,78095.9422,1.8,-0.64283,8e-05,24.63756]
[1744046497400,71.87,78101.0137,1.8,-0.64242,8e-05,24.64893]
[1744046497624,71.87,78101.0137,1.8,-0.64242,8e-05,24.64893]
[1744046498401,71.87,78112.7639,1.8,-0.64149,8e-05,24.67502]
[1744046499034,71.87,78112.7639,1.8,-0.64149,8e-05,24.67502]
[1744046499074,71.88,78112.7639,1.8,-0.64148,8e-05,24.67521]
[1744046500358,71.88,78112.7639,1.8,-0.64148,8e-05,24.67521]
[1744046500382,71.88,78112.7639,1.8,-0.64147,8e-05,24.67535]
[1744046501125,71.88,78112.7639,1.8,-0.64147,8e-05,24.67535]
[1744046501375,71.88,78112.7639,1.8,-0.64147,8e-05,24.67535]
[1744046501404,71.88,78131.0888,1.8,-0.64003,8e-05,24.71564]
[1744046502405,71.88,78125.3728,1.8,-0.64047,8e-05,24.70324]
[1744046502543,71.88,78125.3728,1.8,-0.64047,8e-05,24.70324]
[1744046502818,71.88,78125.3728,1.8,-0.64047,8e-05,24.70335]
[1744046504282,71.88,78125.3728,1.8,-0.64047,8e-05,24.70335]
[1744046504369,71.89,78125.3728,1.8,-0.64046,8e-05,24.70345]
[1744046504574,71.89,78125.3728,1.8,-0.64046,8e-05,24.70345]
[1744046505408,71.89,78127.1989,1.8,-0.64031,8e-05,24.70757]
[1744046507854,71.9,78131.2939,1.8,-0.63998,8e-05,24.71691]
[1744046508670,71.9,78131.2939,1.8,-0.63998,8e-05,24.71691]
[1744046509200,71.9,78131.2939,1.8,-0.63998,8e-05,24.71691]
[1744046509485,71.9,78131.2939,1.8,-0.63997,8e-05,24.71708]
[1744046510416,71.9,78135.3236,1.8,-0.63965,8e-05,24.72594]
[1744046510875,71.9,78135.3236,1.8,-0.63964,8e-05,24.72604]
[1744046512418,71.91,78111.5014,1.8,-0.64151,8e-05,24.67403]
[1744046513137,71.91,78111.5014,1.8,-0.64151,8e-05,24.67403]
[1744046513239,71.91,78111.5014,1.8,-0.64151,8e-05,24.67416]
[1744046514294,71.91,78111.5014,1.8,-0.64151,8e-05,24.67416]
[1744046514352,71.91,78111.5014,1.8,-0.64151,8e-05,24.67416]
[1744046515430,71.91,78073.1274,1.8,-0.64451,8e-05,24.58938]
[1744046516431,71.92,78059.1524,1.8,-0.6456,8e-05,24.55822]
[1744046519435,71.92,78048.3804,1.8,-0.64643,8e-05,24.5344]
[1744046521433,71.93,78049.1059,1.8,-0.64636,8e-05,24.5362]
[1744046521952,71.93,78049.1059,1.8,-0.64636,8e-05,24.53641]
[1744046522960,71.93,78066.0137,1.8,-0.64502,8e-05,24.57457]
[1744046524447,71.94,78115.5996,1.8,-0.64113,8e-05,24.6846]
[1744046524975,71.94,78115.5996,1.8,-0.64112,8e-05,24.68474]
[1744046526449,71.94,78070.1931,1.8,-0.64468,8e-05,24.58441]
[1744046528451,71.95,78055.6342,1.8,-0.64581,8e-05,24.55206]
[1744046530454,71.95,78060.1703,1.8,-0.64544,8e-05,24.56253]
[1744046536053,71.97,78068.8378,1.8,-0.64473,8e-05,24.58266]
[1744046536654,71.97,78068.8378,1.8,-0.64473,8e-05,24.58266]
[1744046537013,71.97,78068.8378,1.8,-0.64473,8e-05,24.58266]
[1744046537463,71.97,78125.3491,1.8,-0.64029,8e-05,24.7076]
[1744046538179,71.97,78125.3491,1.8,-0.64029,8e-05,24.7076]
[1744046538465,71.97,78166.3597,1.8,-0.63705,8e-05,24.79664]
[1744046538621,71.97,78166.3597,1.8,-0.63705,8e-05,24.79664]
[1744046538936,71.97,78166.3597,1.8,-0.63705,8e-05,24.79664]
[1744046539079,71.97,78166.3597,1.8,-0.63705,8e-05,24.79664]
[1744046540409,71.97,78166.3597,1.8,-0.63705,8e-05,24.79664]
[1744046540466,71.98,78175.5477,1.8,-0.63632,8e-05,24.81643]
[1744046540520,71.98,78175.5477,1.8,-0.63632,8e-05,24.81643]
[1744046540863,71.98,78175.5477,1.8,-0.63632,8e-05,24.81643]
[1744046541467,72.02,78191.6348,1.8,-0.63496,8e-05,24.85262]
[1744046542671,72.02,78191.6348,1.8,-0.63496,8e-05,24.85272]
[1744046543107,72.02,78191.6348,1.8,-0.63496,8e-05,24.85272]
[1744046543687,72.02,78191.6348,1.8,-0.63496,8e-05,24.85272]
[1744046544470,72.02,78197.4756,1.8,-0.63449,8e-05,24.86525]
[1744046546472,72.04,78176.7392,1.8,-0.63607,8e-05,24.82236]
[1744046547694,72.04,78176.7392,1.8,-0.63607,8e-05,24.82236]
[1744046548478,72.05,78172.8758,1.8,-0.63637,8e-05,24.81435]
[1744046549697,72.05,78172.8758,1.8,-0.63637,8e-05,24.81435]
[1744046550480,72.07,78191.8153,1.8,-0.63484,8e-05,24.85545]
[1744046550993,72.07,78191.8153,1.8,-0.63484,8e-05,24.85545]
[1744046551481,72.09,78186.4018,1.8,-0.63524,8e-05,24.84117]
[1744046552410,72.09,78186.4018,1.8,-0.63524,8e-05,24.84117]
[1744046552456,72.09,78186.4018,1.8,-0.63524,8e-05,24.84129]
[1744046553483,72.09,78161.0086,1.8,-0.63723,8e-05,24.78729]
[1744046553854,72.09,78161.0086,1.8,-0.63723,8e-05,24.78729]
[1744046554484,72.09,78166.726,1.8,-0.63678,8e-05,24.79965]
[1744046555775,72.1,78167.003,1.8,-0.63675,8e-05,24.80036]
[1744046556486,72.1,78163.2885,1.8,-0.63704,8e-05,24.79254]
[1744046557092,72.1,78163.2885,1.8,-0.63704,8e-05,24.79254]
[1744046557487,72.1,78165.3893,1.8,-0.63687,8e-05,24.79717]
[1744046560490,72.11,78153.7165,1.8,-0.63777,8e-05,24.77248]
[1744046562523,72.11,78154.9111,1.8,-0.63767,8e-05,24.77519]
[1744046563493,72.12,78159.5012,1.8,-0.6373,8e-05,24.78531]
[1744046564172,72.12,78159.5012,1.8,-0.6373,8e-05,24.78531]
[1744046564258,72.12,78159.5012,1.8,-0.6373,8e-05,24.78531]
[1744046564546,72.12,78159.5012,1.8,-0.6373,8e-05,24.78531]
[1744046564960,72.12,78159.5012,1.8,-0.6373,8e-05,24.78531]
[1744046565496,72.12,78182.5309,1.8,-0.63548,8e-05,24.83465]
[1744046565924,72.12,78182.5309,1.8,-0.63548,8e-05,24.83465]
[1744046566496,72.12,78203.4465,1.8,-0.63382,8e-05,24.87892]
[1744046567497,72.12,78221.9778,1.8,-0.63236,8e-05,24.91778]
[1744046567525,72.12,78221.9778,1.8,-0.63236,8e-05,24.91778]
[1744046568287,72.12,78221.9778,1.8,-0.63236,8e-05,24.91778]
[1744046569499,72.13,78243.8537,1.8,-0.63062,8e-05,24.9634]
[1744046570500,72.13,78248.3821,1.8,-0.63026,8e-05,24.9727]
[1744046570502,72.13,78248.3821,1.8,-0.63026,8e-05,24.9727]
[1744046570751,72.13,78248.3821,1.8,-0.63026,8e-05,24.9727]
[1744046573741,72.13,78248.9275,1.8,-0.63022,8e-05,24.97373]
[1744046574042,72.13,78248.9275,1.8,-0.63022,8e-05,24.97373]
[1744046574331,72.13,78248.9275,1.8,-0.63022,8e-05,24.97373]
[1744046575505,72.12,78233.0058,1.8,-0.63149,8e-05,24.94062]
[1744046575517,72.12,78233.0058,1.8,-0.63149,8e-05,24.94062]
[1744046576387,72.12,78233.0058,1.8,-0.63149,8e-05,24.94062]
[1744046576398,72.12,78233.0058,1.8,-0.63149,8e-05,24.94062]
[1744046576539,72.12,78233.0058,1.8,-0.63149,8e-05,24.94062]
[1744046577507,72.13,78222.3462,1.8,-0.63233,8e-05,24.91858]
[1744046577823,72.13,78222.3462,1.8,-0.63233,8e-05,24.91858]
[1744046578359,72.13,78222.3462,1.8,-0.63232,8e-05,24.91864]
[1744046580191,72.13,78222.3462,1.8,-0.63232,8e-05,24.91869]
[1744046580373,72.13,78222.3462,1.8,-0.63231,8e-05,24.91884]
[1744046581047,72.13,78222.3462,1.8,-0.63231,8e-05,24.91884]
[1744046581380,72.13,78222.3462,1.8,-0.63231,8e-05,24.91884]
[1744046581675,72.13,78222.3462,1.8,-0.63231,8e-05,24.91884]
[1744046582159,72.13,78222.3462,1.8,-0.63231,8e-05,24.91884]
[1744046582391,72.13,78222.3462,1.8,-0.63231,8e-05,24.91891]
[1744046582993,72.13,78222.3462,1.8,-0.63231,8e-05,24.91891]
[1744046583848,72.14,78222.3462,1.8,-0.6323,8e-05,24.91913]
[1744046584405,72.14,78222.3462,1.8,-0.6323,8e-05,24.91921]
[1744046585182,72.14,78222.3462,1.8,-0.6323,8e-05,24.91921]
[1744046585235,72.14,78222.3462,1.8,-0.6323,8e-05,24.91921]
[1744046585419,72.14,78222.3462,1.8,-0.6323,8e-05,24.91921]
[1744046586397,72.14,78222.3462,1.8,-0.6323,8e-05,24.91921]
[1744046586425,72.14,78222.3462,1.8,-0.63229,8e-05,24.91928]
[1744046587117,72.14,78222.3462,1.8,-0.63229,8e-05,24.91928]
[1744046587397,72.14,78222.3462,1.8,-0.63229,8e-05,24.91928]
[1744046587432,72.14,78222.3462,1.8,-0.63229,8e-05,24.91937]
[1744046588113,72.14,78222.3462,1.8,-0.63229,8e-05,24.91937]
[1744046588440,72.14,78222.3462,1.8,-0.63229,8e-05,24.91944]
[1744046588554,72.14,78222.3462,1.8,-0.63229,8e-05,24.91944]
[1744046589446,72.14,78222.3462,1.8,-0.63228,8e-05,24.91949]
[1744046591368,72.15,78222.5244,1.8,-0.63227,8e-05,24.91992]
[1744046591461,72.15,78222.5244,1.8,-0.63227,8e-05,24.91998]
[1744046592304,72.15,78222.5244,1.8,-0.63227,8e-05,24.91998]
[1744046592468,72.15,78222.5244,1.8,-0.63226,8e-05,24.92003]
[1744046593241,72.15,78222.5244,1.8,-0.63226,8e-05,24.92003]
[1744046593475,72.15,78222.5244,1.8,-0.63226,8e-05,24.92009]
[1744046594098,72.15,78222.5244,1.8,-0.63226,8e-05,24.92009]
[1744046594157,72.15,78222.5244,1.8,-0.63226,8e-05,24.92009]
[1744046594482,72.15,78222.5244,1.8,-0.63226,8e-05,24.92009]
[1744046595791,72.15,78221.851,1.8,-0.63231,8e-05,24.91873]
[1744046595962,72.15,78221.851,1.8,-0.63231,8e-05,24.91873]
[1744046596497,72.16,78221.851,1.8,-0.63229,8e-05,24.91912]
[1744046597504,72.16,78223.0325,1.8,-0.6322,8e-05,24.9217]
[1744046597574,72.16,78223.0325,1.8,-0.6322,8e-05,24.9217]
[1744046598511,72.16,78223.0325,1.8,-0.6322,8e-05,24.9217]
[1744046598529,72.16,78197.4003,1.8,-0.63422,8e-05,24.86809]
[1744046598609,72.16,78197.4003,1.8,-0.63422,8e-05,24.86809]
[1744046599518,72.16,78197.4003,1.8,-0.63422,8e-05,24.86809]
[1744046600231,72.16,78197.4003,1.8,-0.63422,8e-05,24.86809]
[1744046600525,72.17,78197.4003,1.8,-0.6342,8e-05,24.86834]
[1744046601532,72.17,78228.534,1.8,-0.63174,8e-05,24.93352]
[1744046601761,72.17,78228.534,1.8,-0.63174,8e-05,24.93352]
[1744046602052,72.17,78228.534,1.8,-0.63174,8e-05,24.93352]
[1744046602527,72.17,78228.534,1.8,-0.63174,8e-05,24.93352]
[1744046602539,72.19,78228.534,1.8,-0.6317,8e-05,24.93459]
[1744046603506,72.19,78228.534,1.8,-0.6317,8e-05,24.93459]
[1744046603546,72.2,78228.534,1.8,-0.63168,8e-05,24.93494]
[1744046603779,72.2,78228.534,1.8,-0.63168,8e-05,24.93494]
[1744046604016,72.2,78228.534,1.8,-0.63168,8e-05,24.93494]
[1744046604143,72.2,78228.534,1.8,-0.63168,8e-05,24.93494]
[1744046604554,72.2,78228.534,1.8,-0.63168,8e-05,24.93494]
[1744046605438,72.2,78228.534,1.8,-0.63168,8e-05,24.93494]
[1744046605541,72.22,78228.534,1.8,-0.63164,8e-05,24.93593]
[1744046605659,72.22,78228.534,1.8,-0.63164,8e-05,24.93593]
[1744046606561,72.26,78298.9172,1.8,-0.626,8e-05,25.08097]
[1744046607562,72.24,78285.8939,1.8,-0.62706,8e-05,25.05419]
[1744046608058,72.24,78285.8939,1.8,-0.62706,8e-05,25.05419]
[1744046608563,72.23,78282.0553,1.8,-0.62739,8e-05,25.04591]
[1744046609564,72.22,78288.05,1.8,-0.62694,8e-05,25.05742]
[1744046609935,72.22,78288.05,1.8,-0.62694,8e-05,25.05742]
[1744046610593,72.22,78288.05,1.8,-0.62694,8e-05,25.05742]
[1744046610964,72.22,78288.05,1.8,-0.62694,8e-05,25.05742]
[1744046610991,72.22,78288.05,1.8,-0.62694,8e-05,25.05742]
[1744046611049,72.2,78288.05,1.8,-0.62699,8e-05,25.053]
[1744046612945,72.19,78289.8477,1.8,-0.62688,8e-05,25.05604]
[1744046613276,72.19,78289.8477,1.8,-0.62688,8e-05,25.05604]
[1744046613364,72.16,78289.8477,1.8,-0.62694,8e-05,25.05471]
[1744046613957,72.16,78289.8477,1.8,-0.62694,8e-05,25.05471]
[1744046614417,72.16,78289.8477,1.8,-0.62694,8e-05,25.05471]
[1744046614571,72.15,78233.2308,1.8,-0.63143,8e-05,24.93876]
[1744046615462,72.15,78233.2308,1.8,-0.63143,8e-05,24.93876]
[1744046616170,72.16,78233.2308,1.8,-0.63142,8e-05,24.93885]
[1744046616325,72.16,78233.2308,1.8,-0.63142,8e-05,24.93885]
[1744046616572,72.15,78249.0439,1.8,-0.63017,8e-05,24.97146]
[1744046617341,72.15,78249.0439,1.8,-0.63017,8e-05,24.97146]
[1744046617573,72.15,78245.9637,1.8,-0.63042,8e-05,24.96507]
[1744046617866,72.15,78245.9637,1.8,-0.63042,8e-05,24.96507]
[1744046618539,72.15,78245.9637,1.8,-0.63042,8e-05,24.96507]
[1744046619482,72.15,78246.5875,1.8,-0.63037,8e-05,24.9663]
[1744046619564,72.15,78246.5875,1.8,-0.63037,8e-05,24.9663]
[1744046619905,72.15,78246.5875,1.8,-0.63037,8e-05,24.9663]
[1744046621147,72.15,78248.4969,1.8,-0.63022,8e-05,24.97023]
[1744046621190,72.15,78248.4969,1.8,-0.63022,8e-05,24.97023]
[1744046621578,72.15,78283.4579,1.8,-0.62746,8e-05,25.04153]
[1744046621704,72.15,78283.4579,1.8,-0.62746,8e-05,25.04153]
[1744046621805,72.15,78283.4579,1.8,-0.62746,8e-05,25.04153]
[1744046622817,72.15,78283.4579,1.8,-0.62746,8e-05,25.04153]
[1744046623143,72.15,78283.4579,1.8,-0.62746,8e-05,25.04153]
[1744046623209,72.15,78283.4579,1.8,-0.62746,8e-05,25.04148]
[1744046623990,72.15,78283.4579,1.8,-0.62746,8e-05,25.04148]
[1744046624035,72.15,78283.4579,1.8,-0.62746,8e-05,25.04145]
[1744046625582,72.15,78253.4761,1.8,-0.62984,8e-05,24.98028]
[1744046626583,72.15,78257.6258,1.8,-0.62951,8e-05,24.98878]
[1744046626656,72.15,78257.6258,1.8,-0.62951,8e-05,24.98878]
[1744046627584,72.15,78247.6955,1.8,-0.6303,8e-05,24.9683]
[1744046628585,72.14,78239.2584,1.8,-0.63097,8e-05,24.95083]
[1744046628814,72.14,78239.2584,1.8,-0.63097,8e-05,24.95083]
[1744046629079,72.14,78239.2584,1.8,-0.63097,8e-05,24.95083]
[1744046629889,72.14,78239.2584,1.8,-0.63097,8e-05,24.95083]
[1744046630251,72.14,78239.2584,1.8,-0.63097,8e-05,24.95083]
[1744046631935,72.14,78236.3811,1.8,-0.6312,8e-05,24.94473]
[1744046632102,72.14,78236.3811,1.8,-0.6312,8e-05,24.94473]
[1744046632315,72.14,78236.3811,1.8,-0.6312,8e-05,24.94473]
[1744046632363,72.14,78236.3811,1.8,-0.6312,8e-05,24.94473]
[1744046632766,72.14,78236.3811,1.8,-0.6312,8e-05,24.94473]
[1744046633024,72.14,78236.3811,1.8,-0.6312,8e-05,24.94473]
[1744046633142,72.14,78236.3811,1.8,-0.6312,8e-05,24.94473]
[1744046634199,72.14,78236.3811,1.8,-0.6312,8e-05,24.94483]
[1744046634292,72.15,78236.3811,1.8,-0.63119,8e-05,24.94497]
[1744046634777,72.15,78260.9547,1.8,-0.62925,8e-05,24.99551]
[1744046636598,72.14,78297.0053,1.8,-0.6264,8e-05,25.06856]
[1744046638600,72.14,78290.052,1.8,-0.62696,8e-05,25.05443]
[1744046638994,72.14,78290.052,1.8,-0.62696,8e-05,25.05443]
[1744046639094,72.14,78290.052,1.8,-0.62696,8e-05,25.05443]
[1744046640602,72.14,78309.5042,1.8,-0.62542,8e-05,25.09338]
[1744046641074,72.14,78309.5042,1.8,-0.62542,8e-05,25.09338]
[1744046641132,72.14,78309.5042,1.8,-0.62542,8e-05,25.09338]
[1744046641603,72.14,78308.6642,1.8,-0.62549,8e-05,25.09163]
[1744046642147,72.14,78308.6642,1.8,-0.62549,8e-05,25.09163]
[1744046642210,72.14,78308.6642,1.8,-0.62549,8e-05,25.09163]
[1744046642720,72.14,78308.6642,1.8,-0.62549,8e-05,25.09163]
[1744046643139,72.14,78308.6642,1.8,-0.62549,8e-05,25.09163]
[1744046644336,72.13,78308.6642,1.8,-0.62549,8e-05,25.09155]
[1744046644459,72.13,78308.6642,1.8,-0.6255,8e-05,25.09146]
[1744046644651,72.13,78308.6642,1.8,-0.6255,8e-05,25.09146]
[1744046644973,72.13,78308.6642,1.8,-0.6255,8e-05,25.09146]
[1744046645084,72.13,78308.6642,1.8,-0.6255,8e-05,25.09146]
[1744046645126,72.13,78308.6642,1.8,-0.6255,8e-05,25.09147]
[1744046646544,72.13,78308.6642,1.8,-0.6255,8e-05,25.09147]
[1744046646608,72.13,78325.4356,1.8,-0.62416,8e-05,25.1249]
[1744046646879,72.13,78325.4356,1.8,-0.62416,8e-05,25.1249]
[1744046646919,72.13,78325.4356,1.8,-0.62416,8e-05,25.1249]
[1744046646968,72.13,78325.4356,1.8,-0.62416,8e-05,25.1249]
[1744046647445,72.13,78325.4356,1.8,-0.62416,8e-05,25.1249]
[1744046647525,72.11,78325.4356,1.8,-0.6242,8e-05,25.12411]
[1744046648612,72.1,78407.8481,1.8,-0.61767,8e-05,25.28396]
[1744046649106,72.1,78407.8481,1.8,-0.61767,8e-05,25.28396]
[1744046649613,72.09,78399.4283,1.8,-0.61836,8e-05,25.26743]
[1744046650005,72.09,78399.4283,1.8,-0.61836,8e-05,25.26743]
[1744046650614,72.07,78408.0753,1.8,-0.6177,8e-05,25.28342]
[1744046650888,72.07,78408.0753,1.8,-0.6177,8e-05,25.28342]
[1744046651619,72.06,78404.1556,1.8,-0.61803,8e-05,25.27547]
[1744046652621,72.05,78394.5738,1.8,-0.61882,8e-05,25.25674]
[1744046656017,72.02,78394.7974,1.8,-0.61885,8e-05,25.25609]
[1744046656220,72.02,78394.7974,1.8,-0.61885,8e-05,25.25609]
[1744046656410,72.02,78394.7974,1.8,-0.61885,8e-05,25.25609]
[1744046656623,72.02,78394.7974,1.8,-0.61885,8e-05,25.25609]
[1744046657051,72.02,78394.7974,1.8,-0.61885,8e-05,25.25609]
[1744046657179,72.01,78394.7974,1.8,-0.61887,8e-05,25.25578]
[1744046657818,72.01,78394.7974,1.8,-0.61887,8e-05,25.25578]
[1744046658001,72.01,78394.7974,1.8,-0.61887,8e-05,25.25578]
[1744046658047,72.01,78394.7974,1.8,-0.61887,8e-05,25.25578]
[1744046658491,72.01,78394.7974,1.8,-0.61887,8e-05,25.25578]
[1744046658592,72.01,78394.7974,1.8,-0.61887,8e-05,25.25566]
[1744046659154,72.01,78394.7974,1.8,-0.61887,8e-05,25.25566]
[1744046659320,72.01,78394.7974,1.8,-0.61887,8e-05,25.25566]
[1744046659527,72.01,78394.7974,1.8,-0.61887,8e-05,25.25566]
[1744046659628,72.01,78339.6571,1.8,-0.62327,8e-05,25.14812]
[1744046659831,72.01,78339.6571,1.8,-0.62327,8e-05,25.14812]
[1744046659951,72.01,78339.6571,1.8,-0.62327,8e-05,25.14812]
[1744046660304,72.01,78339.6571,1.8,-0.62327,8e-05,25.14812]
[1744046660629,72.01,78320.7116,1.8,-0.62479,8e-05,25.11033]
[1744046662177,72.01,78324.079,1.8,-0.62452,8e-05,25.11697]
[1744046662598,72.01,78324.079,1.8,-0.62452,8e-05,25.11697]
[1744046662241,72.01,78324.079,1.8,-0.62452,8e-05,25.11697]
[1744046662936,72.01,78324.079,1.8,-0.62452,8e-05,25.11697]
[1744046663164,72.01,78324.079,1.8,-0.62452,8e-05,25.11697]
[1744046663434,72.01,78324.079,1.8,-0.62452,8e-05,25.11697]
[1744046663504,72.01,78324.079,1.8,-0.62452,8e-05,25.11697]
[1744046663550,72.0,78324.079,1.8,-0.62453,8e-05,25.11681]
[1744046664633,72.0,78343.2661,1.8,-0.623,8e-05,25.15486]
[1744046665634,72.0,78354.6841,1.8,-0.6221,8e-05,25.17712]
[1744046666114,72.0,78354.6841,1.8,-0.6221,8e-05,25.17712]
[1744046666357,72.0,78354.6841,1.8,-0.6221,8e-05,25.17712]
[1744046666402,72.0,78354.6841,1.8,-0.6221,8e-05,25.17712]
[1744046666429,72.0,78354.6841,1.8,-0.6221,8e-05,25.17712]
[1744046666635,71.98,78350.6165,1.8,-0.62245,8e-05,25.16858]
[1744046667639,71.98,78350.6165,1.8,-0.62245,8e-05,25.16858]
[1744046668639,71.98,78321.0773,1.8,-0.62481,8e-05,25.10986]
[1744046671011,71.98,78324.1328,1.8,-0.62458,8e-05,25.1158]
[1744046671314,71.98,78324.1328,1.8,-0.62458,8e-05,25.1158]
[1744046671384,71.97,78324.1328,1.8,-0.6246,8e-05,25.11199]
[1744046671663,71.97,78324.1328,1.8,-0.6246,8e-05,25.11199]
[1744046672022,71.97,78324.1328,1.8,-0.6246,8e-05,25.11199]
[1744046672643,71.97,78297.6561,1.8,-0.62671,8e-05,25.0588]
[1744046673546,71.97,78297.6561,1.8,-0.62671,8e-05,25.0588]
[1744046673895,71.97,78297.6561,1.8,-0.62671,8e-05,25.05875]
[1744046674645,71.97,78293.6446,1.8,-0.62703,8e-05,25.0506]
[1744046675468,71.97,78293.6446,1.8,-0.62703,8e-05,25.0506]
[1744046676028,71.97,78293.6446,1.8,-0.62703,8e-05,25.05055]
[1744046677805,71.97,78297.4862,1.8,-0.62673,8e-05,25.05823]
[1744046678649,71.97,78312.4825,1.8,-0.62554,8e-05,25.08836]
[1744046679650,71.96,78319.5104,1.8,-0.62499,8e-05,25.10236]
[1744046682653,71.96,78325.0408,1.8,-0.62456,8e-05,25.11319]
[1744046683654,71.96,78319.9195,1.8,-0.62497,8e-05,25.10289]
[1744046685427,71.96,78321.1032,1.8,-0.62488,8e-05,25.10521]
[1744046685480,71.96,78321.1032,1.8,-0.62488,8e-05,25.10521]
[1744046685954,71.96,78321.1032,1.8,-0.62488,8e-05,25.10521]
[1744046686148,71.96,78321.1032,1.8,-0.62488,8e-05,25.10514]
[1744046687006,71.96,78321.1032,1.8,-0.62488,8e-05,25.10514]
[1744046687330,71.96,78321.1032,1.8,-0.62488,8e-05,25.10514]
[1744046687560,71.96,78321.1032,1.8,-0.62488,8e-05,25.10514]
[1744046687639,71.95,78321.1032,1.8,-0.62489,8e-05,25.10504]
[1744046688444,71.95,78321.1032,1.8,-0.62489,8e-05,25.10504]
[1744046688492,71.95,78321.1032,1.8,-0.62489,8e-05,25.10504]
[1744046688540,71.94,78321.1032,1.8,-0.62491,8e-05,25.10456]
[1744046689666,71.94,78293.626,1.8,-0.6271,8e-05,25.04923]
[1744046689894,71.94,78293.626,1.8,-0.6271,8e-05,25.04923]
[1744046690027,71.94,78293.626,1.8,-0.6271,8e-05,25.04923]
[1744046690666,71.94,78292.4429,1.8,-0.62719,8e-05,25.0468]
[1744046691669,71.93,78306.5247,1.8,-0.6261,8e-05,25.07469]
[1744046691750,71.93,78306.5247,1.8,-0.6261,8e-05,25.07469]
[1744046692441,71.93,78306.5247,1.8,-0.6261,8e-05,25.07469]
[1744046692496,71.91,78306.5247,1.8,-0.62613,8e-05,25.07409]
[1744046693777,71.9,78305.4011,1.8,-0.62624,8e-05,25.07132]
[1744046694025,71.9,78305.4011,1.8,-0.62624,8e-05,25.07132]
[1744046694375,71.9,78305.4011,1.8,-0.62624,8e-05,25.07132]
[1744046694583,71.9,78305.4011,1.8,-0.62624,8e-05,25.07128]
[1744046694940,71.9,78305.4011,1.8,-0.62624,8e-05,25.07128]
[1744046695509,71.9,78305.4011,1.8,-0.62624,8e-05,25.07128]
[1744046695619,71.9,78305.4011,1.8,-0.62624,8e-05,25.07128]
[1744046696674,71.9,78311.0644,1.8,-0.62579,8e-05,25.08258]
[1744046697675,71.9,78307.0989,1.8,-0.62611,8e-05,25.07455]
[1744046698486,71.9,78307.0989,1.8,-0.62611,8e-05,25.07455]
[1744046698628,71.9,78307.0989,1.8,-0.62611,8e-05,25.07455]
[1744046698746,71.9,78307.0989,1.8,-0.62611,8e-05,25.07455]
[1744046698973,71.9,78307.0989,1.8,-0.62611,8e-05,25.07455]
[1744046699186,71.9,78307.0989,1.8,-0.62611,8e-05,25.07455]
[1744046699223,71.9,78307.0989,1.8,-0.62611,8e-05,25.07455]
[1744046699677,71.9,78326.705,1.8,-0.62455,8e-05,25.11388]
[1744046699960,71.9,78326.705,1.8,-0.62455,8e-05,25.11388]
[1744046700168,71.9,78326.705,1.8,-0.62455,8e-05,25.11388]
[1744046700517,71.9,78326.705,1.8,-0.62455,8e-05,25.11388]
[1744046700619,71.9,78326.705,1.8,-0.62455,8e-05,25.1139]
[1744046701340,71.9,78326.705,1.8,-0.62455,8e-05,25.1139]
[1744046701480,71.9,78326.705,1.8,-0.62455,8e-05,25.1139]
[1744046701508,71.9,78326.705,1.8,-0.62455,8e-05,25.1139]
[1744046701680,71.9,78338.8599,1.8,-0.62358,8e-05,25.13808]
[1744046702079,71.9,78338.8599,1.8,-0.62358,8e-05,25.13808]
[1744046702269,71.9,78338.8599,1.8,-0.62358,8e-05,25.13809]
[1744046703681,71.89,78347.0633,1.8,-0.62293,8e-05,25.15423]
[1744046704056,71.89,78347.0633,1.8,-0.62293,8e-05,25.15423]
[1744046704358,71.89,78347.0633,1.8,-0.62293,8e-05,25.15423]
[1744046704481,71.89,78347.0633,1.8,-0.62293,8e-05,25.15423]
[1744046704808,71.89,78347.0633,1.8,-0.62293,8e-05,25.15423]
[1744046705683,71.89,78267.3186,1.8,-0.62928,8e-05,24.99354]
[1744046706109,71.89,78267.3186,1.8,-0.62928,8e-05,24.99354]
[1744046706300,71.89,78267.3186,1.8,-0.62928,8e-05,24.99354]
[1744046706684,71.89,78263.9038,1.8,-0.62955,8e-05,24.98653]
[1744046707199,71.89,78263.9038,1.8,-0.62955,8e-05,24.98653]
[1744046707516,71.89,78263.9038,1.8,-0.62955,8e-05,24.98653]
[1744046707622,71.89,78263.9038,1.8,-0.62955,8e-05,24.98651]
[1744046708325,71.89,78273.3238,1.8,-0.6288,8e-05,25.00583]
[1744046709667,71.89,78273.3238,1.8,-0.6288,8e-05,25.00583]
[1744046709687,71.89,78274.6644,1.8,-0.6287,8e-05,25.00856]
[1744046709696,71.89,78274.6644,1.8,-0.6287,8e-05,25.00856]
[1744046710030,71.89,78274.6644,1.8,-0.6287,8e-05,25.00856]
[1744046710307,71.89,78274.6644,1.8,-0.6287,8e-05,25.00856]
[1744046710650,71.89,78274.6644,1.8,-0.6287,8e-05,25.00856]
[1744046710688,71.89,78280.361,1.8,-0.62825,8e-05,25.02018]
[1744046710727,71.89,78280.361,1.8,-0.62825,8e-05,25.02018]
[1744046711592,71.89,78280.361,1.8,-0.62825,8e-05,25.02018]
[1744046711682,71.89,78280.361,1.8,-0.62825,8e-05,25.02015]
[1744046712356,71.89,78292.401,1.8,-0.62729,8e-05,25.0446]
[1744046713363,71.89,78303.9814,1.8,-0.62637,8e-05,25.06804]
[1744046714370,71.89,78315.4623,1.8,-0.62546,8e-05,25.09111]
[1744046715377,71.89,78321.6824,1.8,-0.62496,8e-05,25.10357]
[1744046716044,71.89,78321.6824,1.8,-0.62496,8e-05,25.10357]
[1744046716097,71.89,78321.6824,1.8,-0.62496,8e-05,25.10357]
[1744046716384,71.89,78321.6824,1.8,-0.62496,8e-05,25.10358]
[1744046717539,71.89,78321.6824,1.8,-0.62496,8e-05,25.10358]
[1744046717713,71.89,78321.6824,1.8,-0.62496,8e-05,25.10358]
[1744046717929,71.89,78321.6824,1.8,-0.62496,8e-05,25.10359]
[1744046718029,71.89,78321.6824,1.8,-0.62496,8e-05,25.10359]
[1744046718337,71.89,78321.6824,1.8,-0.62496,8e-05,25.10359]
[1744046718470,71.89,78321.6824,1.8,-0.62496,8e-05,25.10359]
[1744046719039,71.89,78321.6824,1.8,-0.62496,8e-05,25.10359]
[1744046719389,71.89,78321.6824,1.8,-0.62496,8e-05,25.10359]
[1744046719467,71.89,78321.6824,1.8,-0.62496,8e-05,25.10359]
[1744046719534,71.89,78321.6824,1.8,-0.62496,8e-05,25.10359]
[1744046719575,71.89,78321.6824,1.8,-0.62497,8e-05,25.10353]
[1744046721422,71.89,78328.0917,1.8,-0.62446,8e-05,25.11619]
[1744046726458,71.88,78327.9215,1.8,-0.62449,8e-05,25.11559]
[1744046726919,71.88,78327.9215,1.8,-0.62449,8e-05,25.11559]
[1744046726943,71.88,78327.9215,1.8,-0.62449,8e-05,25.11559]
[1744046727377,71.88,78327.9215,1.8,-0.62449,8e-05,25.11559]
[1744046727800,71.88,78327.9215,1.8,-0.62449,8e-05,25.11552]
[1744046727975,71.88,78327.9215,1.8,-0.62449,8e-05,25.11552]
[1744046728370,71.88,78327.9215,1.8,-0.62449,8e-05,25.11552]
[1744046728479,71.88,78327.9215,1.8,-0.62449,8e-05,25.11552]
[1744046728580,71.88,78327.9215,1.8,-0.62449,8e-05,25.11551]
[1744046729082,71.88,78327.9215,1.8,-0.62449,8e-05,25.11551]
[1744046729114,71.88,78327.9215,1.8,-0.62449,8e-05,25.11551]
[1744046729479,71.88,78327.9215,1.8,-0.62449,8e-05,25.1155]
[1744046730486,71.88,78333.1543,1.8,-0.62408,8e-05,25.1259]
[1744046730744,71.88,78333.1543,1.8,-0.62408,8e-05,25.1259]
[1744046730782,71.88,78333.1543,1.8,-0.62408,8e-05,25.1259]
[1744046731122,71.88,78333.1543,1.8,-0.62408,8e-05,25.1259]
[1744046731493,71.88,78333.1543,1.8,-0.6241,8e-05,25.12212]
[1744046732078,71.88,78333.1543,1.8,-0.6241,8e-05,25.12212]
[1744046732500,71.86,78333.1543,1.8,-0.62412,8e-05,25.12162]
[1744046732923,71.86,78333.1543,1.8,-0.62412,8e-05,25.12162]
[1744046733207,71.86,78333.1543,1.8,-0.62412,8e-05,25.12162]
[1744046733220,71.86,78333.1543,1.8,-0.62412,8e-05,25.12162]
[1744046734713,71.86,78333.1543,1.8,-0.62413,8e-05,25.12147]
[1744046734717,71.86,78367.7283,1.8,-0.62136,8e-05,25.18983]
[1744046735006,71.86,78367.7283,1.8,-0.62136,8e-05,25.18983]
[1744046735522,71.86,78367.7283,1.8,-0.62136,8e-05,25.18983]
[1744046735578,71.86,78367.7283,1.8,-0.62136,8e-05,25.18983]
[1744046735611,71.86,78367.7283,1.8,-0.62136,8e-05,25.18983]
[1744046735718,71.86,78374.2583,1.8,-0.62084,8e-05,25.20261]
[1744046736528,71.86,78374.2583,1.8,-0.62085,8e-05,25.20246]
[1744046737540,71.85,78389.7377,1.8,-0.61962,8e-05,25.23233]
[1744046738542,71.85,78395.3998,1.8,-0.61918,8e-05,25.24307]
[1744046740556,71.85,78383.7855,1.8,-0.62011,8e-05,25.22049]
[1744046741357,71.85,78383.7855,1.8,-0.62011,8e-05,25.22049]
[1744046741563,71.85,78383.7855,1.8,-0.62011,8e-05,25.22047]
[1744046742306,71.85,78383.7855,1.8,-0.62011,8e-05,25.22047]
[1744046742570,71.85,78383.7855,1.8,-0.62011,8e-05,25.22054]
[1744046743577,71.85,78371.8617,1.8,-0.62106,8e-05,25.19735]
[1744046743760,71.85,78371.8617,1.8,-0.62106,8e-05,25.19735]
[1744046743856,71.85,78371.8617,1.8,-0.62106,8e-05,25.19735]
[1744046744198,71.85,78371.8617,1.8,-0.62106,8e-05,25.19735]
[1744046744313,71.85,78371.8617,1.8,-0.62106,8e-05,25.19735]
[1744046744376,71.85,78371.8617,1.8,-0.62106,8e-05,25.19735]
[1744046744728,71.85,78368.5468,1.8,-0.62132,8e-05,25.19097]
[1744046745245,71.85,78368.5468,1.8,-0.62132,8e-05,25.19097]
[1744046745591,71.85,78368.5468,1.8,-0.62132,8e-05,25.19097]
[1744046746598,71.85,78351.4568,1.8,-0.62269,8e-05,25.1573]
[1744046747605,71.85,78337.8922,1.8,-0.62378,8e-05,25.13036]
[1744046748612,71.85,78329.7997,1.8,-0.62442,8e-05,25.11422]
[1744046748852,71.85,78329.7997,1.8,-0.62442,8e-05,25.11422]
[1744046749202,71.85,78329.7997,1.8,-0.62442,8e-05,25.11422]
[1744046749513,71.85,78329.7997,1.8,-0.62442,8e-05,25.11422]
[1744046749619,71.85,78329.7997,1.8,-0.62442,8e-05,25.11424]
[1744046749948,71.85,78329.7997,1.8,-0.62442,8e-05,25.11424]
[1744046750445,71.85,78329.7997,1.8,-0.62442,8e-05,25.11424]
[1744046750627,71.85,78329.7997,1.8,-0.62442,8e-05,25.11424]
[1744046751352,71.85,78329.7997,1.8,-0.62442,8e-05,25.11424]
[1744046751434,71.85,78329.7997,1.8,-0.62442,8e-05,25.11424]
[1744046751634,71.85,78329.7997,1.8,-0.62442,8e-05,25.11424]
[1744046751927,71.85,78329.7997,1.8,-0.62442,8e-05,25.11424]
[1744046752148,71.85,78329.7997,1.8,-0.62442,8e-05,25.11424]
[1744046752517,71.85,78329.7997,1.8,-0.62442,8e-05,25.11424]
[1744046752642,71.85,78329.7997,1.8,-0.62442,8e-05,25.11424]
[1744046753141,71.85,78329.7997,1.8,-0.62442,8e-05,25.11424]
[1744046753228,71.85,78329.7997,1.8,-0.62442,8e-05,25.11424]
[1744046753648,71.84,78329.7997,1.8,-0.62443,8e-05,25.11412]
[1744046754726,71.84,78329.7997,1.8,-0.62443,8e-05,25.11412]
[1744046754738,71.84,78343.5183,1.8,-0.62333,8e-05,25.14138]
[1744046757741,71.84,78333.0368,1.8,-0.62417,8e-05,25.12045]
[1744046758575,71.84,78333.0368,1.8,-0.62417,8e-05,25.12045]
[1744046758685,71.84,78333.0368,1.8,-0.62417,8e-05,25.1205]
[1744046759558,71.84,78333.0368,1.8,-0.62417,8e-05,25.1205]
[1744046759908,71.84,78333.0368,1.8,-0.62417,8e-05,25.12048]
[1744046760208,71.84,78333.0368,1.8,-0.62417,8e-05,25.12048]
[1744046760864,71.84,78333.0368,1.8,-0.62417,8e-05,25.12045]
[1744046760930,71.84,78333.0368,1.8,-0.62417,8e-05,25.12045]
[1744046761221,71.84,78333.0368,1.8,-0.62417,8e-05,25.12045]
[1744046761711,71.84,78333.0368,1.8,-0.62418,8e-05,25.12042]
[1744046762801,71.84,78340.5085,1.8,-0.62358,8e-05,25.13526]
[1744046764627,71.84,78340.5085,1.8,-0.62358,8e-05,25.13526]
[1744046764713,71.84,78340.5085,1.8,-0.62358,8e-05,25.13526]
[1744046764804,71.84,78352.66,1.8,-0.62261,8e-05,25.15933]
[1744046765260,71.84,78352.66,1.8,-0.62261,8e-05,25.15933]
[1744046765739,71.84,78352.66,1.8,-0.62262,8e-05,25.15913]
[1744046766806,71.82,78419.2664,1.8,-0.61733,8e-05,25.28758]
[1744046767351,71.82,78419.2664,1.8,-0.61733,8e-05,25.28758]
[1744046767753,71.8,78419.2664,1.8,-0.61736,8e-05,25.28707]
[1744046768346,71.8,78419.2664,1.8,-0.61736,8e-05,25.28707]
[1744046768555,71.8,78419.2664,1.8,-0.61736,8e-05,25.28707]
[1744046769230,71.79,78419.2664,1.8,-0.61738,8e-05,25.2866]
[1744046769419,71.79,78419.2664,1.8,-0.61738,8e-05,25.2866]
[1744046769835,71.78,78419.2664,1.8,-0.6174,8e-05,25.28615]
[1744046770535,71.78,78419.2664,1.8,-0.6174,8e-05,25.28615]
[1744046770775,71.78,78419.2664,1.8,-0.6174,8e-05,25.28615]
[1744046771782,71.76,78419.2664,1.8,-0.61743,8e-05,25.28564]
[1744046772071,71.76,78419.2664,1.8,-0.61743,8e-05,25.28564]
[1744046772328,71.76,78419.2664,1.8,-0.61743,8e-05,25.28564]
[1744046772690,71.76,78419.2664,1.8,-0.61743,8e-05,25.28564]
[1744046772790,71.76,78419.2664,1.8,-0.61743,8e-05,25.28564]
[1744046773797,71.76,78398.2185,1.8,-0.61913,8e-05,25.24492]
[1744046773919,71.76,78398.2185,1.8,-0.61913,8e-05,25.24492]
[1744046774804,71.75,78398.2185,1.8,-0.61913,8e-05,25.24484]
[1744046775384,71.75,78398.2185,1.8,-0.61913,8e-05,25.24484]
[1744046775458,71.75,78398.2185,1.8,-0.61913,8e-05,25.24484]
[1744046775816,71.75,78398.2185,1.8,-0.61913,8e-05,25.24482]
[1744046776365,71.75,78398.2185,1.8,-0.61913,8e-05,25.24482]
[1744046776819,71.75,78398.2185,1.8,-0.61913,8e-05,25.24481]
[1744046777188,71.75,78398.2185,1.8,-0.61913,8e-05,25.24481]
[1744046777760,71.75,78398.2185,1.8,-0.61913,8e-05,25.24481]
[1744046777827,71.75,78398.2185,1.8,-0.61913,8e-05,25.24481]
[1744046778057,71.75,78398.2185,1.8,-0.61913,8e-05,25.24481]
[1744046778191,71.75,78398.2185,1.8,-0.61913,8e-05,25.24481]
[1744046778277,71.75,78398.2185,1.8,-0.61913,8e-05,25.24485]
[1744046779444,71.75,78398.2185,1.8,-0.61913,8e-05,25.24485]
[1744046779833,71.76,78365.7254,1.8,-0.62173,8e-05,25.18157]
[1744046779928,71.76,78365.7254,1.8,-0.62173,8e-05,25.18157]
[1744046780334,71.76,78365.7254,1.8,-0.62173,8e-05,25.18157]
[1744046780418,71.76,78365.7254,1.8,-0.62173,8e-05,25.18167]
[1744046781042,71.76,78365.7254,1.8,-0.62173,8e-05,25.18167]
[1744046781108,71.76,78365.7254,1.8,-0.62173,8e-05,25.18167]
[1744046781836,71.75,78394.971,1.8,-0.61939,8e-05,25.23856]
[1744046781917,71.75,78394.971,1.8,-0.61939,8e-05,25.23856]
[1744046782142,71.75,78394.971,1.8,-0.61939,8e-05,25.23856]
[1744046782243,71.75,78394.971,1.8,-0.6194,8e-05,25.23848]
[1744046783203,71.75,78394.971,1.8,-0.6194,8e-05,25.23848]
[1744046783305,71.75,78394.971,1.8,-0.6194,8e-05,25.23849]
[1744046784839,71.75,78362.9219,1.8,-0.62196,8e-05,25.17598]
[1744046784954,71.75,78362.9219,1.8,-0.62196,8e-05,25.17598]
[1744046785255,71.75,78362.9219,1.8,-0.62196,8e-05,25.17598]
[1744046785312,71.75,78362.9219,1.8,-0.62196,8e-05,25.17598]
[1744046785320,71.75,78362.9219,1.8,-0.62196,8e-05,25.17598]
[1744046787478,71.75,78364.4491,1.8,-0.62184,8e-05,25.17903]
[1744046787548,71.76,78364.4491,1.8,-0.62184,8e-05,25.17907]
[1744046788843,71.75,78352.3028,1.8,-0.62281,8e-05,25.15503]
[1744046788874,71.75,78352.3028,1.8,-0.62281,8e-05,25.15503]
[1744046789543,71.75,78352.3028,1.8,-0.62281,8e-05,25.15503]
[1744046789842,71.75,78352.3028,1.8,-0.62281,8e-05,25.15503]
[1744046789846,71.75,78343.3408,1.8,-0.62353,8e-05,25.13728]
[1744046790955,71.75,78343.1749,1.8,-0.62354,8e-05,25.13699]
[1744046791671,71.75,78343.1749,1.8,-0.62356,8e-05,25.13326]
[1744046792658,71.75,78343.1749,1.8,-0.62356,8e-05,25.13326]
[1744046792736,71.75,78343.1749,1.8,-0.62356,8e-05,25.13326]
[1744046793132,71.75,78343.1749,1.8,-0.62356,8e-05,25.13326]
[1744046794853,71.75,78397.224,1.8,-0.61924,8e-05,25.23908]
[1744046795970,71.74,78405.2961,1.8,-0.61861,8e-05,25.25421]
[1744046797760,71.74,78405.2961,1.8,-0.61861,8e-05,25.25421]
[1744046798229,71.73,78406.4345,1.8,-0.61853,8e-05,25.25618]
[1744046799316,71.73,78405.7959,1.8,-0.61859,8e-05,25.25473]
[1744046799391,71.72,78405.7959,1.8,-0.61861,8e-05,25.25449]
[1744046801861,71.72,78393.083,1.8,-0.61964,8e-05,25.2297]
[1744046805035,71.71,78389.881,1.8,-0.6199,8e-05,25.22338]
[1744046806494,71.71,78389.881,1.8,-0.6199,8e-05,25.22338]
[1744046806506,71.71,78389.881,1.8,-0.6199,8e-05,25.22338]
[1744046806762,71.71,78389.881,1.8,-0.6199,8e-05,25.22338]
[1744046806816,71.72,78389.881,1.8,-0.6199,8e-05,25.22344]
[1744046807596,71.72,78389.881,1.8,-0.6199,8e-05,25.22344]
[1744046808020,71.72,78389.881,1.8,-0.61989,8e-05,25.22347]
[1744046808272,71.72,78389.881,1.8,-0.61989,8e-05,25.22347]
[1744046808699,71.72,78389.881,1.8,-0.61989,8e-05,25.22347]
[1744046808758,71.72,78389.881,1.8,-0.61989,8e-05,25.22349]
[1744046810082,71.72,78355.0121,1.8,-0.62268,8e-05,25.15521]
[1744046811587,71.72,78355.0121,1.8,-0.62268,8e-05,25.15521]
[1744046811676,71.72,78355.0121,1.8,-0.62268,8e-05,25.15521]
[1744046812366,71.72,78355.0121,1.8,-0.62268,8e-05,25.15521]
[1744046812656,71.72,78355.0121,1.8,-0.62268,8e-05,25.15521]
[1744046812871,71.72,78367.217,1.8,-0.6217,8e-05,25.17929]
[1744046816256,71.72,78363.4461,1.8,-0.622,8e-05,25.17195]
[1744046816331,71.72,78363.4461,1.8,-0.622,8e-05,25.17197]
[1744046817864,71.72,78363.4461,1.8,-0.622,8e-05,25.17197]
[1744046817873,71.72,78363.4461,1.8,-0.622,8e-05,25.17193]
[1744046818138,71.72,78368.0878,1.8,-0.62163,8e-05,25.18105]
[1744046820153,71.72,78362.33,1.8,-0.6221,8e-05,25.16969]
[1744046821317,71.72,78362.33,1.8,-0.6221,8e-05,25.16969]
[1744046821323,71.72,78362.33,1.8,-0.6221,8e-05,25.16969]
[1744046821469,71.72,78362.33,1.8,-0.6221,8e-05,25.16969]
[1744046823322,71.72,78362.8058,1.8,-0.62206,8e-05,25.17061]
[1744046823818,71.72,78362.8058,1.8,-0.62206,8e-05,25.17061]
[1744046823855,71.72,78362.8058,1.8,-0.62206,8e-05,25.17061]
[1744046823877,71.72,78362.8058,1.8,-0.62206,8e-05,25.17061]
[1744046823888,71.72,78362.8058,1.8,-0.62206,8e-05,25.17062]
[1744046824754,71.72,78362.8058,1.8,-0.62206,8e-05,25.17062]
[1744046824810,71.72,78362.8058,1.8,-0.62206,8e-05,25.17059]
[1744046825091,71.72,78362.8058,1.8,-0.62206,8e-05,25.17059]
[1744046825442,71.72,78362.8058,1.8,-0.62206,8e-05,25.17059]
[1744046826263,71.72,78362.8058,1.8,-0.62206,8e-05,25.17049]
[1744046826613,71.72,78362.8058,1.8,-0.62206,8e-05,25.17049]
[1744046828217,71.7,78400.1418,1.8,-0.6191,8e-05,25.24284]
[1744046829224,71.7,78405.3881,1.8,-0.61869,8e-05,25.25277]
[1744046830066,71.7,78405.3881,1.8,-0.61869,8e-05,25.25277]
[1744046830459,71.7,78405.3881,1.8,-0.61869,8e-05,25.25277]
[1744046830861,71.7,78405.3881,1.8,-0.61869,8e-05,25.25277]
[1744046831861,71.69,78405.3881,1.8,-0.6187,8e-05,25.25256]
[1744046831875,71.69,78405.3881,1.8,-0.6187,8e-05,25.25256]
[1744046832369,71.69,78407.5571,1.8,-0.61852,8e-05,25.25674]
[1744046832380,71.68,78407.5571,1.8,-0.61854,8e-05,25.25632]
[1744046834462,71.67,78409.7697,1.8,-0.61838,8e-05,25.26026]
[1744046834489,71.66,78409.7697,1.8,-0.6184,8e-05,25.25988]
[1744046835314,71.66,78409.7697,1.8,-0.6184,8e-05,25.25988]
[1744046835761,71.65,78409.7697,1.8,-0.61842,8e-05,25.25949]
[1744046836276,71.64,78426.6439,1.8,-0.61708,8e-05,25.2915]
[1744046837907,71.63,78431.4429,1.8,-0.61672,8e-05,25.30022]
[1744046838272,71.63,78431.4429,1.8,-0.61672,8e-05,25.30022]
[1744046838411,71.63,78431.4429,1.8,-0.61672,8e-05,25.30022]
[1744046838827,71.63,78431.4429,1.8,-0.61672,8e-05,25.30022]
[1744046838866,71.62,78431.4429,1.8,-0.61674,8e-05,25.29971]
[1744046839329,71.62,78431.4429,1.8,-0.61674,8e-05,25.29971]
[1744046839651,71.62,78431.4429,1.8,-0.61674,8e-05,25.29971]
[1744046839678,71.62,78431.4429,1.8,-0.61674,8e-05,25.29971]
[1744046839909,71.62,78452.4127,1.8,-0.61506,8e-05,25.33944]
[1744046840048,71.62,78452.4127,1.8,-0.61506,8e-05,25.33944]
[1744046840717,71.62,78452.4127,1.8,-0.61506,8e-05,25.33944]
[1744046840862,71.62,78452.4127,1.8,-0.61506,8e-05,25.33944]
[1744046840910,71.62,78455.5368,1.8,-0.61481,8e-05,25.34529]
[1744046841146,71.62,78455.5368,1.8,-0.61481,8e-05,25.34529]
[1744046841514,71.62,78455.5368,1.8,-0.61481,8e-05,25.34529]
[1744046841532,71.62,78455.5368,1.8,-0.61481,8e-05,25.34529]
[1744046841613,71.6,78455.5368,1.8,-0.61484,8e-05,25.3447]
[1744046842325,71.59,78450.0981,1.8,-0.61529,8e-05,25.33406]
[1744046844057,71.58,78450.0981,1.8,-0.61531,8e-05,25.33373]
[1744046844149,71.58,78450.0981,1.8,-0.61531,8e-05,25.33373]
[1744046844424,71.58,78450.0981,1.8,-0.61531,8e-05,25.33373]
[1744046844497,71.57,78450.0981,1.8,-0.61533,8e-05,25.33343]
[1744046845346,71.57,78425.614,1.8,-0.61731,8e-05,25.28662]
[1744046845954,71.57,78425.614,1.8,-0.61731,8e-05,25.28662]
[1744046846524,71.57,78425.614,1.8,-0.61731,8e-05,25.28662]
[1744046846527,71.57,78425.614,1.8,-0.61731,8e-05,25.28662]
[1744046846614,71.57,78425.614,1.8,-0.61731,8e-05,25.28662]
[1744046846652,71.56,78425.614,1.8,-0.61732,8e-05,25.28636]
[1744046846929,71.56,78425.614,1.8,-0.61732,8e-05,25.28636]
[1744046848367,71.54,78420.4429,1.8,-0.61777,8e-05,25.27583]
[1744046849570,71.54,78420.4429,1.8,-0.61777,8e-05,25.27583]
[1744046849761,71.54,78420.4429,1.8,-0.61777,8e-05,25.27583]
[1744046849917,71.54,78420.4429,1.8,-0.61777,8e-05,25.27583]
[1744046849884,71.54,78420.4429,1.8,-0.61777,8e-05,25.27583]
[1744046850667,71.54,78420.4429,1.8,-0.61777,8e-05,25.27583]
[1744046850763,71.54,78420.4429,1.8,-0.61778,8e-05,25.27573]
[1744046851746,71.54,78420.4429,1.8,-0.61778,8e-05,25.27573]
[1744046851830,71.53,78420.4429,1.8,-0.61781,8e-05,25.27166]
[1744046851965,71.53,78420.4429,1.8,-0.61781,8e-05,25.27166]
[1744046852232,71.53,78420.4429,1.8,-0.61781,8e-05,25.27166]
[1744046852922,71.53,78422.082,1.8,-0.61769,8e-05,25.27457]
[1744046853675,71.53,78422.082,1.8,-0.61769,8e-05,25.27457]
[1744046853784,71.53,78422.082,1.8,-0.61769,8e-05,25.27457]
[1744046854727,71.53,78422.082,1.8,-0.61769,8e-05,25.27457]
[1744046854925,71.53,78384.4397,1.8,-0.62072,8e-05,25.20164]
[1744046855926,71.53,78364.3611,1.8,-0.62233,8e-05,25.16213]
[1744046856927,71.53,78353.3544,1.8,-0.62321,8e-05,25.1403]
[1744046857173,71.53,78353.3544,1.8,-0.62321,8e-05,25.1403]
[1744046857928,71.53,78352.0859,1.8,-0.62332,8e-05,25.13775]
[1744046858659,71.53,78352.0859,1.8,-0.62332,8e-05,25.13775]
[1744046858697,71.53,78352.0859,1.8,-0.62332,8e-05,25.13775]
[1744046859892,71.53,78352.0859,1.8,-0.62332,8e-05,25.13775]
[1744046859930,71.52,78346.8259,1.8,-0.62374,8e-05,25.12721]
[1744046860166,71.52,78346.8259,1.8,-0.62374,8e-05,25.12721]
[1744046860489,71.52,78346.8259,1.8,-0.62374,8e-05,25.12721]
[1744046860931,71.52,78325.1264,1.8,-0.62548,8e-05,25.08366]
[1744046861868,71.52,78325.1264,1.8,-0.62548,8e-05,25.08366]
[1744046861931,71.52,78325.1264,1.8,-0.62548,8e-05,25.08369]
[1744046862934,71.52,78261.9858,1.8,-0.63053,8e-05,24.95451]
[1744046863485,71.52,78261.9858,1.8,-0.63053,8e-05,24.95452]
[1744046864594,71.52,78261.9858,1.8,-0.63053,8e-05,24.95452]
[1744046864601,71.53,78261.9858,1.8,-0.63053,8e-05,24.95456]
[1744046865499,71.53,78232.1945,1.8,-0.6329,8e-05,24.8923]
[1744046866732,71.53,78232.1945,1.8,-0.6329,8e-05,24.8923]
[1744046866874,71.53,78232.1945,1.8,-0.6329,8e-05,24.89224]
[1744046867156,71.53,78232.1945,1.8,-0.6329,8e-05,24.89224]
[1744046867596,71.53,78232.1945,1.8,-0.6329,8e-05,24.89224]
[1744046867856,71.53,78232.1945,1.8,-0.6329,8e-05,24.89224]
[1744046867900,71.53,78232.1945,1.8,-0.6329,8e-05,24.89224]
[1744046868520,71.52,78215.8992,1.8,-0.6342,8e-05,24.85774]
[1744046869527,71.52,78221.1584,1.8,-0.63378,8e-05,24.86884]
[1744046870656,71.52,78221.1584,1.8,-0.63378,8e-05,24.86884]
[1744046870797,71.52,78221.1584,1.8,-0.63379,8e-05,24.8688]
[1744046871541,71.52,78211.7605,1.8,-0.63453,8e-05,24.84885]
[1744046872829,71.52,78211.7605,1.8,-0.63453,8e-05,24.84885]
[1744046872930,71.52,78211.7605,1.8,-0.63453,8e-05,24.84885]
[1744046872945,71.52,78225.1493,1.8,-0.63347,8e-05,24.87725]
[1744046874920,71.52,78225.1493,1.8,-0.63347,8e-05,24.87725]
[1744046874565,71.53,78230.9618,1.8,-0.633,8e-05,24.88969]
[1744046875062,71.53,78230.9618,1.8,-0.633,8e-05,24.88969]
[1744046875572,71.53,78230.9618,1.8,-0.63299,8e-05,24.88987]
[1744046876105,71.53,78230.9618,1.8,-0.63299,8e-05,24.88987]
[1744046876701,71.53,78230.9618,1.8,-0.63298,8e-05,24.89007]
[1744046877951,71.54,78277.9954,1.8,-0.62922,8e-05,24.98825]
[1744046879752,71.54,78277.9954,1.8,-0.62921,8e-05,24.98842]
[1744046879866,71.55,78277.9954,1.8,-0.62921,8e-05,24.98859]
[1744046882622,71.56,78267.5393,1.8,-0.63002,8e-05,24.96744]
[1744046883485,71.56,78267.5393,1.8,-0.63002,8e-05,24.96744]
[1744046883629,71.56,78267.5393,1.8,-0.63001,8e-05,24.96758]
[1744046884361,71.56,78267.5393,1.8,-0.63001,8e-05,24.96758]
[1744046884984,71.56,78267.5393,1.8,-0.63001,8e-05,24.9677]
[1744046885644,71.56,78267.5393,1.8,-0.63,8e-05,24.96785]
[1744046886962,71.57,78248.8327,1.8,-0.63149,8e-05,24.92913]
[1744046888665,71.58,78257.3236,1.8,-0.63079,8e-05,24.94719]
[1744046889774,71.58,78257.3236,1.8,-0.63079,8e-05,24.94719]
[1744046889780,71.58,78257.3236,1.8,-0.63079,8e-05,24.94719]
[1744046889795,71.58,78257.3236,1.8,-0.63078,8e-05,24.94738]
[1744046889975,71.58,78257.3236,1.8,-0.63078,8e-05,24.94738]
[1744046890679,71.58,78257.3236,1.8,-0.63078,8e-05,24.94756]
[1744046891686,71.59,78268.7792,1.8,-0.62985,8e-05,24.97146]
[1744046893888,71.6,78267.5855,1.8,-0.62993,8e-05,24.96935]
[1744046894707,71.6,78267.5855,1.8,-0.62993,8e-05,24.96937]
[1744046895005,71.6,78267.5855,1.8,-0.62993,8e-05,24.96937]
[1744046895714,71.6,78267.5855,1.8,-0.62993,8e-05,24.96939]
[1744046897851,71.6,78267.5855,1.8,-0.62993,8e-05,24.96941]
[1744046897881,71.6,78267.5855,1.8,-0.62993,8e-05,24.96944]
[1744046898028,71.6,78267.5855,1.8,-0.62993,8e-05,24.96944]
[1744046898062,71.6,78267.5855,1.8,-0.62993,8e-05,24.96944]
[1744046898204,71.6,78267.5855,1.8,-0.62993,8e-05,24.96944]
[1744046898701,71.6,78267.5855,1.8,-0.62993,8e-05,24.96944]
[1744046898767,71.6,78267.5855,1.8,-0.62993,8e-05,24.96944]
[1744046898802,71.6,78267.5855,1.8,-0.62993,8e-05,24.96949]
[1744046899339,71.6,78267.5855,1.8,-0.62993,8e-05,24.96949]
[1744046899352,71.6,78267.5855,1.8,-0.62993,8e-05,24.96949]
[1744046899742,71.6,78267.5855,1.8,-0.62993,8e-05,24.96951]
[1744046901076,71.6,78268.0513,1.8,-0.62989,8e-05,24.97049]
[1744046901564,71.6,78268.0513,1.8,-0.62989,8e-05,24.97049]
[1744046901726,71.6,78268.0513,1.8,-0.62989,8e-05,24.97049]
[1744046901929,71.6,78268.0513,1.8,-0.62989,8e-05,24.97051]
[1744046902068,71.6,78268.0513,1.8,-0.62989,8e-05,24.97051]
[1744046902176,71.6,78268.0513,1.8,-0.62989,8e-05,24.97051]
[1744046902610,71.6,78268.0513,1.8,-0.62989,8e-05,24.97051]
[1744046902646,71.6,78268.0513,1.8,-0.62989,8e-05,24.97051]
[1744046902763,71.6,78268.0513,1.8,-0.62989,8e-05,24.97049]
[1744046904069,71.6,78268.0513,1.8,-0.62989,8e-05,24.97047]
[1744046905784,71.6,78304.416,1.8,-0.62699,8e-05,25.04499]
[1744046906791,71.6,78294.6942,1.8,-0.62776,8e-05,25.02518]
[1744046908135,71.6,78293.2336,1.8,-0.62788,8e-05,25.02219]
[1744046908749,71.6,78293.2336,1.8,-0.62788,8e-05,25.02219]
[1744046908805,71.6,78293.2336,1.8,-0.62788,8e-05,25.02218]
[1744046910819,71.6,78293.2336,1.8,-0.62788,8e-05,25.02221]
[1744046912833,71.6,78270.9253,1.8,-0.62968,8e-05,24.97267]
[1744046913321,71.6,78270.9253,1.8,-0.62968,8e-05,24.97267]
[1744046913840,71.6,78270.9253,1.8,-0.62968,8e-05,24.97269]
[1744046914624,71.6,78270.9253,1.8,-0.62968,8e-05,24.97269]
[1744046914861,71.6,78270.9253,1.8,-0.62968,8e-05,24.97269]
[1744046914917,71.6,78270.9253,1.8,-0.62968,8e-05,24.97271]
[1744046915854,71.6,78270.9253,1.8,-0.62968,8e-05,24.97271]
[1744046916015,71.6,78270.9253,1.8,-0.62968,8e-05,24.97271]
[1744046916325,71.6,78270.9253,1.8,-0.62968,8e-05,24.97271]
[1744046916674,71.6,78270.9253,1.8,-0.62968,8e-05,24.97271]
[1744046916861,71.6,78270.9253,1.8,-0.62968,8e-05,24.97271]
[1744046917612,71.6,78270.9253,1.8,-0.62968,8e-05,24.97271]
[1744046917868,71.6,78270.9253,1.8,-0.62968,8e-05,24.97273]
[1744046918875,71.6,78275.9278,1.8,-0.62928,8e-05,24.98305]
[1744046919119,71.6,78275.9278,1.8,-0.62928,8e-05,24.98305]
[1744046919591,71.6,78275.9278,1.8,-0.62928,8e-05,24.98305]
[1744046919880,71.6,78275.9278,1.8,-0.62928,8e-05,24.98305]
[1744046919885,71.6,78275.9278,1.8,-0.62928,8e-05,24.98304]
[1744046920892,71.6,78298.5095,1.8,-0.62748,8e-05,25.02927]
[1744046921899,71.6,78317.6521,1.8,-0.62595,8e-05,25.06806]
[1744046922192,71.6,78317.6521,1.8,-0.62595,8e-05,25.06806]
[1744046922906,71.6,78317.6521,1.8,-0.62595,8e-05,25.06803]
[1744046923913,71.6,78312.8347,1.8,-0.62634,8e-05,25.05827]
[1744046925349,71.6,78309.1745,1.8,-0.62663,8e-05,25.05084]
[1744046925378,71.6,78309.1745,1.8,-0.62663,8e-05,25.05084]
[1744046925928,71.6,78309.1745,1.8,-0.62663,8e-05,25.05083]
[1744046926704,71.6,78309.1745,1.8,-0.62663,8e-05,25.05083]
[1744046926935,71.6,78309.1745,1.8,-0.62663,8e-05,25.05082]
[1744046927767,71.6,78309.1745,1.8,-0.62663,8e-05,25.05082]
[1744046927942,71.6,78309.1745,1.8,-0.62663,8e-05,25.05081]
[1744046928949,71.6,78299.8106,1.8,-0.62738,8e-05,25.03176]
[1744046930426,71.6,78297.0755,1.8,-0.6276,8e-05,25.02618]
[1744046930965,71.6,78297.0755,1.8,-0.6276,8e-05,25.02615]
[1744046932350,71.59,78297.0755,1.8,-0.6276,8e-05,25.02612]
[1744046932825,71.59,78297.0755,1.8,-0.6276,8e-05,25.02612]
[1744046932979,71.59,78297.0755,1.8,-0.6276,8e-05,25.02607]
[1744046933986,71.59,78331.1269,1.8,-0.62488,8e-05,25.09489]
[1744046934125,71.59,78331.1269,1.8,-0.62488,8e-05,25.09489]
[1744046934994,71.59,78331.1269,1.8,-0.62489,8e-05,25.09485]
[1744046937009,71.59,78354.7654,1.8,-0.62299,8e-05,25.14198]
[1744046938011,71.59,78354.7654,1.8,-0.62299,8e-05,25.14198]
[1744046938783,71.59,78354.7654,1.8,-0.62299,8e-05,25.14202]
[1744046939025,71.59,78354.7654,1.8,-0.62299,8e-05,25.14205]
[1744046940148,71.59,78354.7654,1.8,-0.62299,8e-05,25.14205]
[1744046940714,71.59,78354.7654,1.8,-0.62299,8e-05,25.14205]
[1744046940746,71.59,78354.7654,1.8,-0.62299,8e-05,25.14212]
[1744046941288,71.59,78354.7654,1.8,-0.62299,8e-05,25.14212]
[1744046941531,71.59,78354.7654,1.8,-0.62299,8e-05,25.14212]
[1744046942033,71.59,78321.4625,1.8,-0.62566,8e-05,25.0754]
[1744046942580,71.59,78321.4625,1.8,-0.62566,8e-05,25.0754]
[1744046942985,71.59,78321.4625,1.8,-0.62566,8e-05,25.0754]
[1744046943034,71.59,78299.1134,1.8,-0.62745,8e-05,25.03008]
[1744046944035,71.59,78294.3889,1.8,-0.62783,8e-05,25.02044]
[1744046944511,71.59,78294.3889,1.8,-0.62783,8e-05,25.02044]
[1744046945036,71.59,78299.135,1.8,-0.62745,8e-05,25.03011]
[1744046948039,71.59,78319.3186,1.8,-0.62584,8e-05,25.07097]
[1744046948459,71.59,78319.3186,1.8,-0.62584,8e-05,25.07097]
[1744046948568,71.59,78319.3186,1.8,-0.62584,8e-05,25.07097]
[1744046949289,71.59,78319.3186,1.8,-0.62584,8e-05,25.07097]
[1744046949574,71.59,78319.3186,1.8,-0.62584,8e-05,25.07097]
[1744046949679,71.59,78319.3186,1.8,-0.62583,8e-05,25.07102]
[1744046951042,71.59,78357.8377,1.8,-0.62275,8e-05,25.14808]
[1744046952201,71.59,78357.8377,1.8,-0.62275,8e-05,25.14808]
[1744046953046,71.59,78381.5121,1.8,-0.62085,8e-05,25.19471]
[1744046954017,71.59,78381.5121,1.8,-0.62085,8e-05,25.19471]
[1744046955048,71.59,78414.0406,1.8,-0.61824,8e-05,25.25765]
[1744046956728,71.58,78414.6335,1.8,-0.61821,8e-05,25.2586]
[1744046957050,71.58,78409.449,1.8,-0.61863,8e-05,25.24848]
[1744046960757,71.57,78411.5236,1.8,-0.61848,8e-05,25.25212]
[1744046960828,71.57,78411.5236,1.8,-0.61848,8e-05,25.25212]
[1744046960987,71.57,78411.5236,1.8,-0.61848,8e-05,25.25212]
[1744046961578,71.57,78411.5236,1.8,-0.61848,8e-05,25.25212]
[1744046961986,71.57,78411.5236,1.8,-0.61848,8e-05,25.25212]
[1744046962055,71.57,78409.5481,1.8,-0.61864,8e-05,25.24819]
[1744046964059,71.57,78434.8205,1.8,-0.61661,8e-05,25.29665]
[1744046964737,71.57,78434.8205,1.8,-0.61661,8e-05,25.29665]
[1744046964831,71.57,78434.8205,1.8,-0.61661,8e-05,25.29667]
[1744046966061,71.56,78423.7944,1.8,-0.6175,8e-05,25.27556]
[1744046967062,71.56,78427.9488,1.8,-0.61717,8e-05,25.28348]
[1744046969093,71.56,78429.6005,1.8,-0.61704,8e-05,25.2866]
[1744046970067,71.56,78439.8889,1.8,-0.61621,8e-05,25.30621]
[1744046970990,71.56,78439.8889,1.8,-0.61621,8e-05,25.30621]
[1744046971016,71.56,78439.8889,1.8,-0.61623,8e-05,25.30247]
[1744046972069,71.56,78457.2013,1.8,-0.61483,8e-05,25.33519]
[1744046973588,71.56,78454.8119,1.8,-0.61502,8e-05,25.33071]
[1744046973807,71.56,78454.8119,1.8,-0.61502,8e-05,25.33071]
[1744046973895,71.56,78454.8119,1.8,-0.61502,8e-05,25.33071]
[1744046974160,71.56,78454.8119,1.8,-0.61502,8e-05,25.33071]
[1744046974381,71.56,78454.8119,1.8,-0.61502,8e-05,25.33071]
[1744046974389,71.56,78454.8119,1.8,-0.61502,8e-05,25.33071]
[1744046976421,71.56,78453.361,1.8,-0.61514,8e-05,25.32802]
[1744046977076,71.55,78528.3895,1.8,-0.6091,8e-05,25.46636]
[1744046978590,71.55,78529.9636,1.8,-0.60898,8e-05,25.46899]
[1744046979078,71.54,78530.5636,1.8,-0.60895,8e-05,25.46984]
[1744046980081,71.53,78537.3434,1.8,-0.60841,8e-05,25.4818]
[1744046982082,71.53,78549.178,1.8,-0.60746,8e-05,25.50303]
[1744046983083,71.54,78559.2764,1.8,-0.60663,8e-05,25.52121]
[1744046988088,71.56,78560.9194,1.8,-0.60645,8e-05,25.52503]
[1744046990090,71.56,78556.1616,1.8,-0.60684,8e-05,25.51638]
[1744046992092,71.56,78562.9249,1.8,-0.60629,8e-05,25.52845]
[1744046993526,71.55,78563.5082,1.8,-0.60626,8e-05,25.52927]
[1744046993538,71.55,78563.5082,1.8,-0.60626,8e-05,25.52927]
[1744046993644,71.55,78563.5082,1.8,-0.60626,8e-05,25.52927]
[1744046994052,71.55,78563.5082,1.8,-0.60626,8e-05,25.52927]
[1744046993692,71.55,78563.5082,1.8,-0.60626,8e-05,25.52927]
[1744046994299,71.55,78563.5082,1.8,-0.60626,8e-05,25.52927]
[1744046995016,71.55,78563.5082,1.8,-0.60626,8e-05,25.52927]
[1744046995095,71.54,78549.9082,1.8,-0.60738,8e-05,25.50466]
[1744046995409,71.54,78549.9082,1.8,-0.60738,8e-05,25.50466]
[1744046996096,71.53,78531.3719,1.8,-0.60889,8e-05,25.4711]
[1744046996480,71.53,78531.3719,1.8,-0.60889,8e-05,25.47108]
[1744046997910,71.53,78531.3719,1.8,-0.60889,8e-05,25.47108]
[1744046997981,71.53,78531.3719,1.8,-0.60889,8e-05,25.47108]
[1744046998315,71.53,78531.3719,1.8,-0.60889,8e-05,25.47108]
[1744046998833,71.53,78531.3719,1.8,-0.60889,8e-05,25.47108]
[1744046999100,71.53,78521.5807,1.8,-0.60969,8e-05,25.4533]
[1744046999416,71.53,78521.5807,1.8,-0.60969,8e-05,25.4533]
[1744047000101,71.53,78533.1317,1.8,-0.60877,8e-05,25.47399]
[1744047002818,71.53,78533.1317,1.8,-0.60877,8e-05,25.47399]
[1744047002886,71.52,78533.1317,1.8,-0.60878,8e-05,25.47379]
[1744047003188,71.52,78533.1317,1.8,-0.60878,8e-05,25.47379]
[1744047004110,71.52,78533.1317,1.8,-0.60878,8e-05,25.47379]
[1744047004110,71.51,78532.6134,1.8,-0.60883,8e-05,25.47263]
[1744047005111,71.51,78512.2742,1.8,-0.61048,8e-05,25.43564]
[1744047006112,71.51,78491.5356,1.8,-0.61215,8e-05,25.39753]
[1744047006690,71.51,78491.5356,1.8,-0.61215,8e-05,25.39753]
[1744047007113,71.51,78488.7238,1.8,-0.61238,8e-05,25.39235]
[1744047010041,71.51,78491.7631,1.8,-0.61213,8e-05,25.39799]
[1744047009576,71.51,78491.7631,1.8,-0.61213,8e-05,25.398]
[1744047010745,71.51,78491.7631,1.8,-0.61213,8e-05,25.398]
[1744047010787,71.51,78491.7631,1.8,-0.61213,8e-05,25.398]
[1744047011178,71.51,78491.7631,1.8,-0.61213,8e-05,25.398]
[1744047011240,71.51,78491.7631,1.8,-0.61213,8e-05,25.398]
[1744047011915,71.51,78491.7631,1.8,-0.61213,8e-05,25.398]
[1744047011944,71.51,78491.7631,1.8,-0.61213,8e-05,25.39797]
[1744047012598,71.51,78491.7631,1.8,-0.61213,8e-05,25.39795]
[1744047014120,71.52,78456.8732,1.8,-0.61495,8e-05,25.33287]
[1744047014895,71.52,78456.8732,1.8,-0.61495,8e-05,25.33287]
[1744047015082,71.52,78456.8732,1.8,-0.61495,8e-05,25.33287]
[1744047015152,71.52,78456.8732,1.8,-0.61495,8e-05,25.33287]
[1744047015124,71.52,78449.6208,1.8,-0.61553,8e-05,25.31924]
[1744047015360,71.52,78449.6208,1.8,-0.61553,8e-05,25.31924]
[1744047015443,71.52,78449.6208,1.8,-0.61553,8e-05,25.31924]
[1744047015840,71.52,78449.6208,1.8,-0.61553,8e-05,25.31924]
[1744047016092,71.52,78449.6208,1.8,-0.61553,8e-05,25.31924]
[1744047016125,71.52,78451.7986,1.8,-0.61535,8e-05,25.32342]
[1744047016324,71.52,78451.7986,1.8,-0.61535,8e-05,25.32342]
[1744047016650,71.52,78451.7986,1.8,-0.61535,8e-05,25.32342]
[1744047017126,71.52,78478.2983,1.8,-0.61321,8e-05,25.37316]
[1744047017787,71.52,78478.2983,1.8,-0.61321,8e-05,25.37316]
[1744047017873,71.52,78478.2983,1.8,-0.61321,8e-05,25.37316]
[1744047018005,71.52,78478.2983,1.8,-0.61321,8e-05,25.37316]
[1744047018003,71.52,78478.2983,1.8,-0.61321,8e-05,25.37316]
[1744047018667,71.52,78478.2983,1.8,-0.61321,8e-05,25.37316]
[1744047018729,71.52,78478.2983,1.8,-0.61321,8e-05,25.37316]
[1744047018870,71.52,78478.2983,1.8,-0.61321,8e-05,25.37316]
[1744047019012,71.52,78478.2983,1.8,-0.61321,8e-05,25.37316]
[1744047020138,71.52,78478.2983,1.8,-0.61321,8e-05,25.37316]
[1744047020404,71.52,78480.1728,1.8,-0.61306,8e-05,25.37666]
[1744047021026,71.52,78480.1728,1.8,-0.61306,8e-05,25.37665]
[1744047021665,71.52,78516.5601,1.8,-0.61012,8e-05,25.44368]
[1744047024218,71.52,78520.2907,1.8,-0.60982,8e-05,25.45046]
[1744047024582,71.52,78520.2907,1.8,-0.60982,8e-05,25.45046]
[1744047024686,71.52,78520.2907,1.8,-0.60982,8e-05,25.45046]
[1744047025649,71.52,78520.2907,1.8,-0.60982,8e-05,25.45046]
[1744047025821,71.52,78520.2907,1.8,-0.60982,8e-05,25.45045]
[1744047029241,71.52,78523.2323,1.8,-0.60958,8e-05,25.45578]
[1744047030000,71.52,78520.7217,1.8,-0.60979,8e-05,25.45121]
[1744047030074,71.52,78520.7217,1.8,-0.60979,8e-05,25.45121]
[1744047031020,71.52,78520.7217,1.8,-0.6098,8e-05,25.44752]
[1744047031736,71.52,78485.9547,1.8,-0.61261,8e-05,25.38365]
[1744047032706,71.52,78485.9547,1.8,-0.61261,8e-05,25.38365]
[1744047032803,71.52,78485.9547,1.8,-0.61261,8e-05,25.38365]
[1744047032843,71.52,78485.9547,1.8,-0.61261,8e-05,25.38369]
[1744047033401,71.52,78485.9547,1.8,-0.61261,8e-05,25.38369]
[1744047033806,71.52,78485.9547,1.8,-0.61261,8e-05,25.38369]
[1744047033928,71.52,78485.9547,1.8,-0.6126,8e-05,25.38377]
[1744047034714,71.52,78485.9547,1.8,-0.6126,8e-05,25.38377]
[1744047034762,71.52,78485.9547,1.8,-0.61261,8e-05,25.38375]
[1744047035769,71.52,78471.7662,1.8,-0.61375,8e-05,25.35736]
[1744047037785,71.52,78466.4361,1.8,-0.61418,8e-05,25.34746]
[1744047038518,71.52,78466.4361,1.8,-0.61418,8e-05,25.34746]
[1744047040807,71.53,78454.256,1.8,-0.61515,8e-05,25.32471]
[1744047041814,71.53,78444.0442,1.8,-0.61597,8e-05,25.30545]
[1744047042338,71.53,78444.0442,1.8,-0.61597,8e-05,25.30545]
[1744047042737,71.53,78444.0442,1.8,-0.61597,8e-05,25.30545]
[1744047043124,71.53,78444.0442,1.8,-0.61597,8e-05,25.30545]
[1744047043184,71.53,78449.3771,1.8,-0.61554,8e-05,25.3156]
[1744047043525,71.53,78449.3771,1.8,-0.61554,8e-05,25.3156]
[1744047044005,71.53,78449.3771,1.8,-0.61554,8e-05,25.3156]
[1744047044021,71.53,78449.3771,1.8,-0.61554,8e-05,25.3156]
[1744047044097,71.53,78449.3771,1.8,-0.61554,8e-05,25.31557]
[1744047044837,71.53,78452.9499,1.8,-0.61525,8e-05,25.32232]
[1744047045844,71.53,78438.4146,1.8,-0.61642,8e-05,25.29481]
[1744047046522,71.53,78438.4146,1.8,-0.61642,8e-05,25.29481]
[1744047046757,71.53,78438.4146,1.8,-0.61642,8e-05,25.29481]
[1744047046977,71.53,78438.4146,1.8,-0.61642,8e-05,25.29481]
[1744047047469,71.53,78438.4146,1.8,-0.61642,8e-05,25.29487]
[1744047047858,71.54,78438.4146,1.8,-0.61641,8e-05,25.29494]
[1744047048444,71.54,78438.4146,1.8,-0.61641,8e-05,25.29494]
[1744047048465,71.54,78438.4146,1.8,-0.61641,8e-05,25.29494]
[1744047049910,71.54,78438.4146,1.8,-0.61641,8e-05,25.29496]
[1744047050901,71.54,78438.4146,1.8,-0.61641,8e-05,25.29497]
[1744047050967,71.54,78438.4146,1.8,-0.61641,8e-05,25.29497]
[1744047051018,71.54,78438.4146,1.8,-0.61641,8e-05,25.29497]
[1744047051089,71.54,78438.4146,1.8,-0.61641,8e-05,25.29497]
[1744047051999,71.54,78438.4146,1.8,-0.61641,8e-05,25.29497]
[1744047052086,71.54,78438.4146,1.8,-0.61641,8e-05,25.29494]
[1744047052893,71.54,78476.5729,1.8,-0.61333,8e-05,25.36687]
[1744047053994,71.54,78476.5729,1.8,-0.61333,8e-05,25.36687]
[1744047054116,71.54,78476.5729,1.8,-0.61333,8e-05,25.36691]
[1744047054457,71.54,78476.5729,1.8,-0.61333,8e-05,25.36691]
[1744047054908,71.54,78476.5729,1.8,-0.61333,8e-05,25.36695]
[1744047055815,71.54,78476.5729,1.8,-0.61333,8e-05,25.36695]
[1744047055869,71.54,78476.5729,1.8,-0.61333,8e-05,25.36695]
[1744047056175,71.54,78476.5729,1.8,-0.61333,8e-05,25.36695]
[1744047056198,71.54,78467.1312,1.8,-0.61409,8e-05,25.34934]
[1744047056352,71.54,78467.1312,1.8,-0.61409,8e-05,25.34934]
[1744047056514,71.54,78467.1312,1.8,-0.61409,8e-05,25.34934]
[1744047056768,71.54,78467.1312,1.8,-0.61409,8e-05,25.34934]
[1744047057039,71.54,78467.1312,1.8,-0.61409,8e-05,25.34934]
[1744047057708,71.54,78467.1312,1.8,-0.61409,8e-05,25.34934]
[1744047057928,71.54,78467.1312,1.8,-0.61409,8e-05,25.34938]
[1744047058957,71.54,78467.1312,1.8,-0.61409,8e-05,25.34938]
[1744047059085,71.54,78467.1312,1.8,-0.61409,8e-05,25.34939]
[1744047059942,71.54,78496.8328,1.8,-0.61169,8e-05,25.40459]
[1744047060638,71.54,78496.8328,1.8,-0.61169,8e-05,25.40459]
[1744047060949,71.54,78496.8328,1.8,-0.61169,8e-05,25.40462]
[1744047062213,71.54,78489.4521,1.8,-0.61228,8e-05,25.39103]
[1744047062881,71.54,78489.4521,1.8,-0.61228,8e-05,25.39103]
[1744047062964,71.54,78489.4521,1.8,-0.61228,8e-05,25.39103]
[1744047063655,71.54,78489.4521,1.8,-0.61228,8e-05,25.39103]
[1744047063692,71.54,78489.4521,1.8,-0.61228,8e-05,25.39103]
[1744047064164,71.54,78489.4521,1.8,-0.61228,8e-05,25.39103]
[1744047064217,71.54,78490.5549,1.8,-0.61219,8e-05,25.39309]
[1744047064500,71.54,78490.5549,1.8,-0.61219,8e-05,25.39309]
[1744047064978,71.55,78490.5549,1.8,-0.61219,8e-05,25.39311]
[1744047065992,71.55,78490.5549,1.8,-0.61219,8e-05,25.39311]
[1744047066220,71.55,78471.0903,1.8,-0.61376,8e-05,25.35698]
[1744047066349,71.55,78471.0903,1.8,-0.61376,8e-05,25.35698]
[1744047066669,71.55,78471.0903,1.8,-0.61376,8e-05,25.35698]
[1744047067220,71.55,78473.2369,1.8,-0.61358,8e-05,25.36101]
[1744047067624,71.55,78473.2369,1.8,-0.61358,8e-05,25.36101]
[1744047067669,71.55,78473.2369,1.8,-0.61358,8e-05,25.36101]
[1744047067676,71.55,78473.2369,1.8,-0.61358,8e-05,25.36101]
[1744047067810,71.55,78473.2369,1.8,-0.61358,8e-05,25.36101]
[1744047068221,71.55,78456.1733,1.8,-0.61496,8e-05,25.32905]
[1744047071225,71.55,78447.9037,1.8,-0.61562,8e-05,25.3136]
[1744047072123,71.55,78447.9037,1.8,-0.61562,8e-05,25.3136]
[1744047072730,71.55,78447.9037,1.8,-0.61562,8e-05,25.3136]
[1744047072762,71.55,78447.9037,1.8,-0.61562,8e-05,25.3136]
[1744047073042,71.55,78447.9037,1.8,-0.61561,8e-05,25.31365]
[1744047073841,71.55,78447.9037,1.8,-0.61561,8e-05,25.31365]
[1744047073979,71.55,78447.9037,1.8,-0.61561,8e-05,25.31365]
[1744047074231,71.55,78441.1434,1.8,-0.61616,8e-05,25.30079]
[1744047075053,71.55,78441.1434,1.8,-0.61616,8e-05,25.3008]
[1744047076060,71.55,78391.3579,1.8,-0.62016,8e-05,25.20504]
[1744047077067,71.56,78369.1039,1.8,-0.62195,8e-05,25.16145]
[1744047078235,71.56,78380.4756,1.8,-0.62103,8e-05,25.18385]
[1744047078509,71.56,78380.4756,1.8,-0.62103,8e-05,25.18385]
[1744047079082,71.56,78380.4756,1.8,-0.62103,8e-05,25.18385]
[1744047081095,71.56,78377.5074,1.8,-0.62127,8e-05,25.17805]
[1744047082102,71.56,78377.5074,1.8,-0.62127,8e-05,25.17806]
[1744047082906,71.56,78377.5074,1.8,-0.62127,8e-05,25.17806]
[1744047083111,71.56,78377.5074,1.8,-0.62127,8e-05,25.17812]
[1744047084009,71.56,78377.5074,1.8,-0.62127,8e-05,25.17812]
[1744047084118,71.56,78377.5074,1.8,-0.62126,8e-05,25.17818]
[1744047084361,71.56,78377.5074,1.8,-0.62126,8e-05,25.17818]
[1744047085128,71.56,78377.5074,1.8,-0.62126,8e-05,25.17823]
[1744047086057,71.56,78377.5074,1.8,-0.62126,8e-05,25.17823]
[1744047086132,71.56,78377.5074,1.8,-0.62126,8e-05,25.17825]
[1744047086559,71.56,78377.5074,1.8,-0.62126,8e-05,25.17825]
[1744047087141,71.56,78377.5074,1.8,-0.62126,8e-05,25.17828]
[1744047087527,71.56,78377.5074,1.8,-0.62126,8e-05,25.17828]
[1744047087566,71.56,78377.5074,1.8,-0.62126,8e-05,25.17828]
[1744047088202,71.56,78377.5074,1.8,-0.62126,8e-05,25.1783]
[1744047089158,71.56,78383.7758,1.8,-0.62076,8e-05,25.19058]
[1744047090167,71.56,78383.7758,1.8,-0.62076,8e-05,25.19058]
[1744047090481,71.56,78383.7758,1.8,-0.62076,8e-05,25.19058]
[1744047091175,71.56,78383.7758,1.8,-0.62078,8e-05,25.18682]
[1744047091442,71.56,78383.7758,1.8,-0.62078,8e-05,25.18682]
[1744047092181,71.56,78383.7758,1.8,-0.62078,8e-05,25.18678]
[1744047092547,71.56,78383.7758,1.8,-0.62078,8e-05,25.18678]
[1744047092907,71.56,78383.7758,1.8,-0.62078,8e-05,25.18678]
[1744047093190,71.56,78383.7758,1.8,-0.62078,8e-05,25.18677]
[1744047093952,71.56,78383.7758,1.8,-0.62078,8e-05,25.18677]
[1744047094196,71.56,78383.7758,1.8,-0.62078,8e-05,25.18673]
[1744047094321,71.56,78383.7758,1.8,-0.62078,8e-05,25.18673]
[1744047095203,71.56,78383.7758,1.8,-0.62078,8e-05,25.18672]
[1744047096210,71.56,78352.4338,1.8,-0.6233,8e-05,25.12489]
[1744047097217,71.56,78337.3838,1.8,-0.62451,8e-05,25.09482]
[1744047098749,71.56,78337.3838,1.8,-0.62451,8e-05,25.0948]
[1744047098918,71.56,78337.3838,1.8,-0.62451,8e-05,25.0948]
[1744047099235,71.56,78337.3838,1.8,-0.62451,8e-05,25.0948]
[1744047099231,71.56,78337.3838,1.8,-0.62451,8e-05,25.0948]
[1744047099870,71.56,78337.3838,1.8,-0.62451,8e-05,25.0948]
[1744047100239,71.56,78337.3838,1.8,-0.62451,8e-05,25.0948]
[1744047100749,71.56,78337.3838,1.8,-0.62451,8e-05,25.0948]
[1744047101246,71.56,78337.3838,1.8,-0.62451,8e-05,25.09482]
[1744047102257,71.56,78320.7099,1.8,-0.62584,8e-05,25.0613]
[1744047103263,71.56,78313.781,1.8,-0.62639,8e-05,25.04731]
[1744047105271,71.56,78307.1771,1.8,-0.62692,8e-05,25.03387]
[1744047106272,71.56,78313.1377,1.8,-0.62645,8e-05,25.04596]
[1744047108274,71.56,78323.7439,1.8,-0.6256,8e-05,25.06741]
[1744047111277,71.56,78319.8201,1.8,-0.62591,8e-05,25.05958]
[1744047111440,71.56,78319.8201,1.8,-0.62591,8e-05,25.05958]
[1744047111886,71.56,78319.8201,1.8,-0.62591,8e-05,25.05958]
[1744047112022,71.56,78319.8201,1.8,-0.62591,8e-05,25.05958]
[1744047112979,71.56,78319.8201,1.8,-0.62591,8e-05,25.05958]
[1744047113013,71.56,78319.8201,1.8,-0.62591,8e-05,25.05956]
[1744047114281,71.56,78291.6426,1.8,-0.62816,8e-05,25.00226]
[1744047115834,71.56,78291.6426,1.8,-0.62816,8e-05,25.00228]
[1744047115896,71.56,78291.6426,1.8,-0.62816,8e-05,25.00229]
[1744047117030,71.56,78291.6426,1.8,-0.62816,8e-05,25.00229]
[1744047117284,71.56,78292.0772,1.8,-0.62813,8e-05,25.00319]
[1744047118622,71.56,78294.7405,1.8,-0.62791,8e-05,25.00863]
[1744047118723,71.56,78294.7405,1.8,-0.62791,8e-05,25.00863]
[1744047121104,71.56,78294.7405,1.8,-0.62791,8e-05,25.00863]
[1744047121206,71.56,78294.7405,1.8,-0.62791,8e-05,25.00863]
[1744047121720,71.56,78294.7405,1.8,-0.62791,8e-05,25.00863]
[1744047122290,71.56,78295.2402,1.8,-0.62787,8e-05,25.00964]
[1744047123291,71.56,78285.5051,1.8,-0.62865,8e-05,24.98971]
[1744047126294,71.56,78272.8222,1.8,-0.62966,8e-05,24.96366]
[1744047127295,71.56,78268.9932,1.8,-0.62997,8e-05,24.95577]
[1744047127762,71.56,78268.9932,1.8,-0.62997,8e-05,24.95577]
[1744047127997,71.56,78268.9932,1.8,-0.62997,8e-05,24.95577]
[1744047128032,71.56,78268.9932,1.8,-0.62997,8e-05,24.95577]
[1744047128873,71.56,78268.9932,1.8,-0.62997,8e-05,24.95577]
[1744047128960,71.56,78268.9932,1.8,-0.62996,8e-05,24.95582]
[1744047129458,71.57,78260.6332,1.8,-0.63063,8e-05,24.93854]
[1744047131299,71.57,78247.5048,1.8,-0.63167,8e-05,24.91131]
[1744047134910,71.57,78248.4555,1.8,-0.63159,8e-05,24.91341]
[1744047135069,71.57,78248.4555,1.8,-0.63159,8e-05,24.91346]
[1744047136002,71.57,78248.4555,1.8,-0.63159,8e-05,24.91346]
[1744047136038,71.57,78248.4555,1.8,-0.63159,8e-05,24.91346]
[1744047137147,71.57,78248.4555,1.8,-0.63159,8e-05,24.91346]
[1744047137296,71.57,78248.4555,1.8,-0.63159,8e-05,24.91349]
[1744047138247,71.57,78248.4555,1.8,-0.63159,8e-05,24.91349]
[1744047138282,71.57,78248.4555,1.8,-0.63158,8e-05,24.91354]
[1744047138354,71.57,78248.4555,1.8,-0.63158,8e-05,24.91354]
[1744047138664,71.57,78248.4555,1.8,-0.63158,8e-05,24.91354]
[1744047139315,71.57,78256.8168,1.8,-0.63091,8e-05,24.93102]
[1744047140316,71.58,78266.294,1.8,-0.63016,8e-05,24.95073]
[1744047142324,71.58,78260.4151,1.8,-0.63062,8e-05,24.93861]
[1744047142622,71.58,78260.4151,1.8,-0.63062,8e-05,24.93861]
[1744047143324,71.58,78255.154,1.8,-0.63104,8e-05,24.92771]
[1744047145326,71.58,78273.7226,1.8,-0.62956,8e-05,24.96627]
[1744047146000,71.58,78273.7226,1.8,-0.62956,8e-05,24.96627]
[1744047146275,71.58,78273.7226,1.8,-0.62956,8e-05,24.96627]
[1744047146859,71.58,78273.7226,1.8,-0.62956,8e-05,24.96629]
[1744047146955,71.58,78273.7226,1.8,-0.62955,8e-05,24.9663]
[1744047147906,71.58,78273.7226,1.8,-0.62955,8e-05,24.9663]
[1744047147990,71.58,78273.7226,1.8,-0.62955,8e-05,24.96631]
[1744047149074,71.58,78273.7226,1.8,-0.62955,8e-05,24.96631]
[1744047149175,71.58,78273.7226,1.8,-0.62955,8e-05,24.96633]
[1744047151334,71.58,78294.2548,1.8,-0.62793,8e-05,25.00477]
[1744047152335,71.58,78308.7183,1.8,-0.62677,8e-05,25.03425]
[1744047153045,71.58,78308.7183,1.8,-0.62677,8e-05,25.03425]
[1744047153135,71.58,78308.7183,1.8,-0.62677,8e-05,25.0343]
[1744047153737,71.58,78308.7183,1.8,-0.62677,8e-05,25.0343]
[1744047154337,71.59,78325.5512,1.8,-0.62542,8e-05,25.0684]
[1744047154521,71.59,78325.5512,1.8,-0.62542,8e-05,25.0684]
[1744047155338,71.59,78328.019,1.8,-0.62522,8e-05,25.0734]
[1744047156199,71.59,78328.019,1.8,-0.62522,8e-05,25.0734]
[1744047156257,71.59,78328.019,1.8,-0.62522,8e-05,25.07345]
[1744047158047,71.59,78328.019,1.8,-0.62522,8e-05,25.07348]
[1744047158288,71.59,78328.019,1.8,-0.62522,8e-05,25.07348]
[1744047158308,71.59,78328.019,1.8,-0.62522,8e-05,25.0735]
[1744047159272,71.59,78328.019,1.8,-0.62522,8e-05,25.0735]
[1744047159342,71.59,78321.8203,1.8,-0.62571,8e-05,25.06105]
[1744047160344,71.59,78336.4937,1.8,-0.62454,8e-05,25.09055]
[1744047161348,71.59,78336.4937,1.8,-0.62454,8e-05,25.09055]
[1744047161344,71.59,78346.8199,1.8,-0.62371,8e-05,25.11117]
[1744047161695,71.59,78346.8199,1.8,-0.62371,8e-05,25.11123]
[1744047163346,71.59,78358.5638,1.8,-0.62276,8e-05,25.1346]
[1744047163758,71.59,78358.5638,1.8,-0.62276,8e-05,25.1346]
[1744047164347,71.59,78362.9716,1.8,-0.62241,8e-05,25.14336]
[1744047164508,71.59,78362.9716,1.8,-0.62241,8e-05,25.14336]
[1744047165348,71.59,78360.8638,1.8,-0.62258,8e-05,25.13915]
[1744047166349,71.59,78342.5426,1.8,-0.62405,8e-05,25.10271]
[1744047167963,71.59,78342.5426,1.8,-0.62405,8e-05,25.10269]
[1744047167987,71.59,78342.5426,1.8,-0.62405,8e-05,25.10272]
[1744047168747,71.59,78329.1541,1.8,-0.62512,8e-05,25.07597]
[1744047169739,71.59,78329.1541,1.8,-0.62512,8e-05,25.07597]
[1744047169896,71.59,78329.1541,1.8,-0.62512,8e-05,25.07597]
[1744047170583,71.59,78329.1541,1.8,-0.62512,8e-05,25.07597]
[1744047171354,71.59,78353.2815,1.8,-0.62318,8e-05,25.12425]
[1744047173787,71.6,78357.5594,1.8,-0.62283,8e-05,25.13284]
[1744047175396,71.6,78354.9416,1.8,-0.62304,8e-05,25.12771]
[1744047176163,71.6,78354.9416,1.8,-0.62304,8e-05,25.12771]
[1744047176809,71.6,78347.652,1.8,-0.62362,8e-05,25.11335]
[1744047177477,71.6,78347.652,1.8,-0.62362,8e-05,25.11335]
[1744047177817,71.6,78347.652,1.8,-0.62361,8e-05,25.11341]
[1744047179110,71.6,78347.652,1.8,-0.62361,8e-05,25.11346]
[1744047179549,71.6,78347.652,1.8,-0.62361,8e-05,25.11346]
[1744047179832,71.6,78347.652,1.8,-0.62361,8e-05,25.11346]
[1744047180893,71.6,78347.652,1.8,-0.62361,8e-05,25.11346]
[1744047180924,71.62,78347.652,1.8,-0.62357,8e-05,25.11431]
[1744047182384,71.62,78347.652,1.8,-0.62357,8e-05,25.11431]
[1744047183366,71.66,78385.2207,1.8,-0.62049,8e-05,25.18981]
[1744047183848,71.66,78385.2207,1.8,-0.62049,8e-05,25.18981]
[1744047184044,71.66,78385.2207,1.8,-0.62049,8e-05,25.18981]
[1744047185362,71.66,78385.2207,1.8,-0.62049,8e-05,25.18981]
[1744047185479,71.66,78388.3186,1.8,-0.62023,8e-05,25.19592]
[1744047185636,71.66,78388.3186,1.8,-0.62023,8e-05,25.19592]
[1744047186330,71.66,78388.3186,1.8,-0.62023,8e-05,25.19592]
[1744047185882,71.66,78388.3186,1.8,-0.62023,8e-05,25.19592]
[1744047186421,71.66,78388.3186,1.8,-0.62023,8e-05,25.19592]
[1744047187374,71.66,78388.3186,1.8,-0.62023,8e-05,25.19592]
[1744047186895,71.66,78388.3186,1.8,-0.62023,8e-05,25.19595]
[1744047188019,71.66,78388.3186,1.8,-0.62023,8e-05,25.19595]
[1744047188373,71.66,78284.7688,1.8,-0.62852,8e-05,24.989]
[1744047190029,71.66,78284.7688,1.8,-0.62852,8e-05,24.989]
[1744047190086,71.66,78284.7688,1.8,-0.62852,8e-05,24.98902]
[1744047190923,71.66,78269.3092,1.8,-0.62975,8e-05,24.95723]
[1744047191842,71.66,78269.3092,1.8,-0.62975,8e-05,24.95723]
[1744047191931,71.66,78269.3092,1.8,-0.62975,8e-05,24.95724]
[1744047192634,71.66,78269.3092,1.8,-0.62975,8e-05,24.95724]
[1744047192840,71.66,78269.3092,1.8,-0.62975,8e-05,24.95724]
[1744047193945,71.67,78279.9381,1.8,-0.6289,8e-05,24.97915]
[1744047195207,71.67,78279.9381,1.8,-0.6289,8e-05,24.97915]
[1744047195230,71.67,78279.9381,1.8,-0.6289,8e-05,24.97917]
[1744047196091,71.67,78279.9381,1.8,-0.6289,8e-05,24.97917]
[1744047196377,71.67,78279.9381,1.8,-0.6289,8e-05,24.97919]
[1744047196966,71.67,78268.5536,1.8,-0.62981,8e-05,24.95576]
[1744047198124,71.67,78268.5536,1.8,-0.62981,8e-05,24.95576]
[1744047198223,71.67,78268.5536,1.8,-0.62981,8e-05,24.95577]
[1744047198980,71.67,78274.2293,1.8,-0.62935,8e-05,24.96749]
[1744047200190,71.67,78274.2293,1.8,-0.62935,8e-05,24.96749]
[1744047200223,71.67,78274.2293,1.8,-0.62935,8e-05,24.9675]
[1744047200994,71.67,78283.341,1.8,-0.62863,8e-05,24.98623]
[1744047202001,71.67,78283.341,1.8,-0.62863,8e-05,24.98625]
[1744047204021,71.67,78262.0504,1.8,-0.63032,8e-05,24.94244]
[1744047206585,71.67,78261.756,1.8,-0.63034,8e-05,24.94189]
[1744047207042,71.67,78261.756,1.8,-0.63034,8e-05,24.9419]
[1744047208049,71.67,78272.5643,1.8,-0.62948,8e-05,24.96424]
[1744047210131,71.67,78272.5643,1.8,-0.62948,8e-05,24.96424]
[1744047210225,71.67,78272.5643,1.8,-0.62948,8e-05,24.96423]
[1744047210523,71.67,78272.5643,1.8,-0.62948,8e-05,24.96423]
[1744047211070,71.67,78272.5643,1.8,-0.6295,8e-05,24.96047]
[1744047211751,71.67,78272.5643,1.8,-0.6295,8e-05,24.96047]
[1744047212307,71.67,78272.5643,1.8,-0.6295,8e-05,24.96047]
[1744047212397,71.67,78293.1239,1.8,-0.62786,8e-05,25.00262]
[1744047214091,71.67,78300.9472,1.8,-0.62724,8e-05,25.01853]
[1744047215176,71.67,78300.9472,1.8,-0.62724,8e-05,25.01853]
[1744047215219,71.67,78300.9472,1.8,-0.62724,8e-05,25.01853]
[1744047216105,71.67,78290.25,1.8,-0.62809,8e-05,24.99672]
[1744047218120,71.67,78277.0182,1.8,-0.62915,8e-05,24.96962]
[1744047218422,71.67,78277.0182,1.8,-0.62915,8e-05,24.96962]
[1744047218922,71.67,78277.0182,1.8,-0.62915,8e-05,24.96962]
[1744047219404,71.67,78274.8232,1.8,-0.62932,8e-05,24.96512]
[1744047220098,71.67,78274.8232,1.8,-0.62932,8e-05,24.96512]
[1744047220134,71.67,78274.8232,1.8,-0.62932,8e-05,24.96511]
[1744047220595,71.67,78274.8232,1.8,-0.62932,8e-05,24.96511]
[1744047221141,71.67,78274.8232,1.8,-0.62932,8e-05,24.96511]
[1744047221734,71.67,78274.8232,1.8,-0.62932,8e-05,24.96511]
[1744047222045,71.67,78274.8232,1.8,-0.62932,8e-05,24.96511]
[1744047222407,71.67,78334.4372,1.8,-0.62455,8e-05,25.08614]
[1744047223211,71.67,78334.4372,1.8,-0.62455,8e-05,25.08614]
[1744047223262,71.67,78334.4372,1.8,-0.62456,8e-05,25.08613]
[1744047224162,71.67,78348.0005,1.8,-0.62347,8e-05,25.11314]
[1744047226176,71.67,78331.3138,1.8,-0.62481,8e-05,25.07978]
[1744047229197,71.67,78321.0065,1.8,-0.62564,8e-05,25.05904]
[1744047231335,71.67,78323.5194,1.8,-0.62544,8e-05,25.06409]
[1744047231416,71.67,78322.8399,1.8,-0.62549,8e-05,25.0627]
[1744047233225,71.67,78314.7521,1.8,-0.62614,8e-05,25.04635]
[1744047233660,71.67,78314.7521,1.8,-0.62614,8e-05,25.04635]
[1744047234175,71.67,78314.7521,1.8,-0.62614,8e-05,25.04635]
[1744047234379,71.67,78314.7521,1.8,-0.62614,8e-05,25.04635]
[1744047235242,71.67,78300.3437,1.8,-0.62729,8e-05,25.01716]
[1744047235467,71.67,78300.3437,1.8,-0.62729,8e-05,25.01716]
[1744047235482,71.67,78300.3437,1.8,-0.62729,8e-05,25.01716]
[1744047236249,71.67,78300.3437,1.8,-0.62729,8e-05,25.01717]
[1744047237262,71.67,78332.8006,1.8,-0.62469,8e-05,25.0827]
[1744047237535,71.67,78332.8006,1.8,-0.62469,8e-05,25.0827]
[1744047238264,71.67,78332.8006,1.8,-0.62469,8e-05,25.08275]
[1744047239583,71.67,78332.8006,1.8,-0.62469,8e-05,25.08275]
[1744047240158,71.67,78332.8006,1.8,-0.62469,8e-05,25.08275]
[1744047240425,71.67,78358.9532,1.8,-0.62259,8e-05,25.13486]
[1744047241900,71.67,78358.9532,1.8,-0.62259,8e-05,25.13489]
[1744047242292,71.67,78358.9532,1.8,-0.62259,8e-05,25.13489]
[1744047242653,71.67,78358.9532,1.8,-0.62259,8e-05,25.13489]
[1744047243299,71.67,78358.9532,1.8,-0.62259,8e-05,25.13495]
[1744047244307,71.67,78382.5317,1.8,-0.6207,8e-05,25.18127]
[1744047246553,71.67,78381.9556,1.8,-0.62074,8e-05,25.18016]
[1744047246577,71.67,78381.9556,1.8,-0.62074,8e-05,25.18016]
[1744047246893,71.67,78381.9556,1.8,-0.62074,8e-05,25.18016]
[1744047247386,71.67,78381.9556,1.8,-0.62074,8e-05,25.18018]
[1744047248110,71.67,78381.9556,1.8,-0.62074,8e-05,25.18018]
[1744047248335,71.68,78381.9556,1.8,-0.62074,8e-05,25.18024]
[1744047249342,71.68,78389.209,1.8,-0.62016,8e-05,25.19439]
[1744047249816,71.68,78389.209,1.8,-0.62016,8e-05,25.19439]
[1744047249937,71.68,78389.209,1.8,-0.62016,8e-05,25.19439]
[1744047250349,71.68,78389.209,1.8,-0.62016,8e-05,25.19439]
[1744047251051,71.68,78389.209,1.8,-0.62016,8e-05,25.19439]
[1744047251063,71.68,78389.209,1.8,-0.62016,8e-05,25.19439]
[1744047251356,71.68,78389.209,1.8,-0.62016,8e-05,25.1944]
[1744047252060,71.68,78389.209,1.8,-0.62016,8e-05,25.1944]
[1744047252363,71.68,78389.209,1.8,-0.62016,8e-05,25.19439]
[1744047253771,71.68,78389.209,1.8,-0.62016,8e-05,25.19438]
[1744047254385,71.67,78389.209,1.8,-0.62016,8e-05,25.19437]
[1744047255256,71.67,78389.209,1.8,-0.62016,8e-05,25.19437]
[1744047255392,71.67,78389.209,1.8,-0.62016,8e-05,25.19434]
[1744047255527,71.67,78389.209,1.8,-0.62016,8e-05,25.19434]
[1744047256288,71.67,78389.209,1.8,-0.62016,8e-05,25.19434]
[1744047256399,71.67,78389.209,1.8,-0.62016,8e-05,25.19432]
[1744047257647,71.68,78389.209,1.8,-0.62016,8e-05,25.1944]
[1744047258428,71.68,78389.209,1.8,-0.62016,8e-05,25.1944]
[1744047258990,71.68,78389.209,1.8,-0.62016,8e-05,25.1944]
[1744047259019,71.68,78389.209,1.8,-0.62016,8e-05,25.1944]
[1744047259435,71.68,78389.209,1.8,-0.62016,8e-05,25.19437]
[1744047260442,71.67,78439.8483,1.8,-0.61609,8e-05,25.29164]
[1744047260487,71.67,78439.8483,1.8,-0.61609,8e-05,25.29164]
[1744047261448,71.67,78430.1126,1.8,-0.61687,8e-05,25.27312]
[1744047262449,71.67,78417.6587,1.8,-0.61788,8e-05,25.24929]
[1744047262726,71.67,78417.6587,1.8,-0.61788,8e-05,25.24929]
[1744047263367,71.67,78417.6587,1.8,-0.61788,8e-05,25.24927]
[1744047264381,71.67,78417.6587,1.8,-0.61788,8e-05,25.24927]
[1744047264412,71.67,78417.6587,1.8,-0.61788,8e-05,25.24926]
[1744047264598,71.67,78417.6587,1.8,-0.61788,8e-05,25.24926]
[1744047265069,71.67,78417.6587,1.8,-0.61788,8e-05,25.24926]
[1744047265452,71.67,78404.1508,1.8,-0.61896,8e-05,25.22325]
[1744047266453,71.67,78393.7363,1.8,-0.6198,8e-05,25.20308]
[1744047267384,71.67,78393.7363,1.8,-0.6198,8e-05,25.20308]
[1744047267454,71.67,78386.4674,1.8,-0.62038,8e-05,25.18895]
[1744047268515,71.67,78386.4674,1.8,-0.62038,8e-05,25.18895]
[1744047269267,71.67,78386.4674,1.8,-0.62038,8e-05,25.18896]
[1744047270151,71.67,78386.4674,1.8,-0.62038,8e-05,25.18896]
[1744047270335,71.67,78386.4674,1.8,-0.62038,8e-05,25.18896]
[1744047270451,71.67,78386.4674,1.8,-0.62038,8e-05,25.18899]
[1744047270943,71.67,78386.4674,1.8,-0.62038,8e-05,25.18899]
[1744047271458,71.67,78452.096,1.8,-0.61512,8e-05,25.31103]
[1744047276463,71.68,78454.9072,1.8,-0.61488,8e-05,25.31654]
[1744047277464,71.68,78444.676,1.8,-0.61571,8e-05,25.29723]
[1744047278465,71.68,78437.2949,1.8,-0.6163,8e-05,25.28323]
[1744047282469,71.68,78427.8071,1.8,-0.61707,8e-05,25.26508]
[1744047287474,71.68,78437.4472,1.8,-0.6163,8e-05,25.28339]
[1744047288475,71.67,78443.6605,1.8,-0.61581,8e-05,25.29487]
[1744047289476,71.67,78436.8905,1.8,-0.61636,8e-05,25.28204]
[1744047291478,71.67,78441.2589,1.8,-0.61601,8e-05,25.29035]
[1744047291546,71.67,78441.2589,1.8,-0.61601,8e-05,25.29035]
[1744047292479,71.67,78451.4829,1.8,-0.61518,8e-05,25.30968]
[1744047294481,71.67,78456.759,1.8,-0.61475,8e-05,25.31966]
[1744047296126,71.67,78460.0284,1.8,-0.61449,8e-05,25.32584]
[1744047296216,71.67,78460.0284,1.8,-0.61449,8e-05,25.32588]
[1744047297484,71.67,78465.0274,1.8,-0.61408,8e-05,25.33522]
[1744047298485,71.66,78453.5946,1.8,-0.61503,8e-05,25.31338]
[1744047298738,71.66,78453.5946,1.8,-0.61503,8e-05,25.31338]
[1744047298948,71.66,78453.5946,1.8,-0.61503,8e-05,25.31338]
[1744047298949,71.66,78453.5946,1.8,-0.61503,8e-05,25.31338]
[1744047299152,71.66,78453.5946,1.8,-0.61503,8e-05,25.31338]
[1744047299840,71.66,78453.5946,1.8,-0.61503,8e-05,25.31338]
[1744047300491,71.66,78442.3685,1.8,-0.61593,8e-05,25.29219]
[1744047300587,71.66,78442.3685,1.8,-0.61593,8e-05,25.29219]
[1744047300639,71.66,78442.3685,1.8,-0.61593,8e-05,25.29219]
[1744047301413,71.66,78442.3685,1.8,-0.61593,8e-05,25.29219]
[1744047301492,71.66,78464.2852,1.8,-0.61417,8e-05,25.33343]
[1744047302493,71.66,78469.2463,1.8,-0.61377,8e-05,25.34268]
[1744047302859,71.66,78469.2463,1.8,-0.61377,8e-05,25.34268]
[1744047302955,71.66,78469.2463,1.8,-0.61377,8e-05,25.34268]
[1744047303110,71.66,78469.2463,1.8,-0.61377,8e-05,25.34268]
[1744047303899,71.66,78469.2463,1.8,-0.61377,8e-05,25.34268]
[1744047304080,71.66,78469.2463,1.8,-0.61377,8e-05,25.34268]
[1744047305339,71.66,78469.2463,1.8,-0.61377,8e-05,25.34268]
[1744047305433,71.66,78469.2463,1.8,-0.61377,8e-05,25.34269]
[1744047305959,71.66,78469.2463,1.8,-0.61377,8e-05,25.34269]
[1744047306082,71.66,78469.2463,1.8,-0.61377,8e-05,25.34269]
[1744047306982,71.66,78469.2463,1.8,-0.61377,8e-05,25.34269]
[1744047307509,71.65,78525.4954,1.8,-0.60924,8e-05,25.44587]
[1744047307662,71.65,78525.4954,1.8,-0.60924,8e-05,25.44587]
[1744047308352,71.65,78525.4954,1.8,-0.60924,8e-05,25.44587]
[1744047308511,71.65,78497.3581,1.8,-0.61151,8e-05,25.39455]
[1744047309089,71.65,78497.3581,1.8,-0.61151,8e-05,25.39455]
[1744047309185,71.65,78497.3581,1.8,-0.61151,8e-05,25.39455]
[1744047309511,71.66,78481.5286,1.8,-0.61279,8e-05,25.36536]
[1744047309618,71.66,78481.5286,1.8,-0.61279,8e-05,25.36536]
[1744047310512,71.66,78475.3991,1.8,-0.61328,8e-05,25.354]
[1744047310579,71.66,78475.3991,1.8,-0.61328,8e-05,25.354]
[1744047311161,71.66,78475.3991,1.8,-0.61328,8e-05,25.354]
[1744047311354,71.66,78475.3991,1.8,-0.61328,8e-05,25.354]
[1744047311698,71.66,78475.3991,1.8,-0.61328,8e-05,25.35402]
[1744047312150,71.66,78475.3991,1.8,-0.61328,8e-05,25.35402]
[1744047312315,71.66,78475.3991,1.8,-0.61328,8e-05,25.35402]
[1744047312496,71.66,78475.3991,1.8,-0.61328,8e-05,25.35402]
[1744047312514,71.66,78483.6564,1.8,-0.61261,8e-05,25.36935]
[1744047315517,71.66,78489.7164,1.8,-0.61212,8e-05,25.38063]
[1744047317188,71.66,78493.1053,1.8,-0.61184,8e-05,25.38689]
[1744047317289,71.66,78493.1053,1.8,-0.61184,8e-05,25.38689]
[1744047318032,71.66,78493.1053,1.8,-0.61184,8e-05,25.38689]
[1744047318496,71.66,78493.1053,1.8,-0.61184,8e-05,25.38689]
[1744047318510,71.66,78493.1053,1.8,-0.61185,8e-05,25.38688]
[1744047319533,71.66,78527.2454,1.8,-0.60909,8e-05,25.44917]
[1744047320376,71.66,78527.2454,1.8,-0.60909,8e-05,25.44917]
[1744047320470,71.66,78527.2454,1.8,-0.60909,8e-05,25.44915]
[1744047321535,71.66,78506.4809,1.8,-0.61077,8e-05,25.41138]
[1744047322536,71.66,78488.5559,1.8,-0.61221,8e-05,25.37845]
[1744047322601,71.66,78488.5559,1.8,-0.61221,8e-05,25.37845]
[1744047322729,71.66,78488.5559,1.8,-0.61221,8e-05,25.37845]
[1744047322882,71.66,78488.5559,1.8,-0.61221,8e-05,25.37845]
[1744047323050,71.66,78488.5559,1.8,-0.61221,8e-05,25.37845]
[1744047324043,71.66,78488.5559,1.8,-0.61221,8e-05,25.37845]
[1744047324053,71.66,78488.5559,1.8,-0.61221,8e-05,25.37845]
[1744047324538,71.65,78449.7376,1.8,-0.61536,8e-05,25.30573]
[1744047324897,71.65,78449.7376,1.8,-0.61536,8e-05,25.30573]
[1744047324973,71.65,78449.7376,1.8,-0.61536,8e-05,25.30573]
[1744047325046,71.65,78449.7376,1.8,-0.61536,8e-05,25.30573]
[1744047326114,71.65,78449.7376,1.8,-0.61536,8e-05,25.30573]
[1744047326468,71.65,78449.7376,1.8,-0.61536,8e-05,25.30573]
[1744047326279,71.65,78449.7376,1.8,-0.61536,8e-05,25.30573]
[1744047326906,71.65,78449.7376,1.8,-0.61536,8e-05,25.30573]
[1744047327210,71.65,78449.7376,1.8,-0.61536,8e-05,25.30573]
[1744047327412,71.65,78449.7376,1.8,-0.61536,8e-05,25.30573]
[1744047327491,71.65,78449.7376,1.8,-0.61536,8e-05,25.30573]
[1744047327831,71.65,78449.7376,1.8,-0.61536,8e-05,25.30573]
[1744047328045,71.65,78449.7376,1.8,-0.61536,8e-05,25.30573]
[1744047328542,71.65,78377.2336,1.8,-0.62118,8e-05,25.1663]
[1744047329171,71.65,78377.2336,1.8,-0.62118,8e-05,25.1663]
[1744047329257,71.65,78377.2336,1.8,-0.62118,8e-05,25.1663]
[1744047329471,71.65,78377.2336,1.8,-0.62118,8e-05,25.1663]
[1744047329543,71.65,78410.1476,1.8,-0.61854,8e-05,25.23027]
[1744047329626,71.65,78410.1476,1.8,-0.61854,8e-05,25.23027]
[1744047329893,71.65,78410.1476,1.8,-0.61854,8e-05,25.23027]
[1744047329988,71.65,78410.1476,1.8,-0.61854,8e-05,25.23027]
[1744047330360,71.65,78410.1476,1.8,-0.61854,8e-05,25.23027]
[1744047330470,71.65,78410.1476,1.8,-0.61854,8e-05,25.23024]
[1744047331120,71.65,78410.1476,1.8,-0.61854,8e-05,25.23024]
[1744047331213,71.65,78410.1476,1.8,-0.61854,8e-05,25.23024]
[1744047331248,71.65,78410.1476,1.8,-0.61854,8e-05,25.23024]
[1744047331334,71.65,78410.1476,1.8,-0.61856,8e-05,25.22648]
[1744047332546,71.65,78402.9503,1.8,-0.61914,8e-05,25.21257]
[1744047333050,71.65,78402.9503,1.8,-0.61914,8e-05,25.21257]
[1744047333122,71.65,78402.9503,1.8,-0.61914,8e-05,25.21257]
[1744047336503,71.65,78402.8609,1.8,-0.61915,8e-05,25.21239]
[1744047336550,71.65,78406.9815,1.8,-0.61882,8e-05,25.22033]
[1744047337551,71.65,78418.0476,1.8,-0.61793,8e-05,25.2416]
[1744047338017,71.65,78418.0476,1.8,-0.61793,8e-05,25.2416]
[1744047338196,71.65,78418.0476,1.8,-0.61793,8e-05,25.2416]
[1744047338251,71.65,78418.0476,1.8,-0.61793,8e-05,25.2416]
[1744047338637,71.65,78418.0476,1.8,-0.61793,8e-05,25.2416]
[1744047339020,71.65,78418.0476,1.8,-0.61793,8e-05,25.24161]
[1744047339583,71.65,78418.0476,1.8,-0.61793,8e-05,25.24161]
[1744047340027,71.65,78418.0476,1.8,-0.61793,8e-05,25.2416]
[1744047342217,71.65,78418.0476,1.8,-0.61793,8e-05,25.24159]
[1744047342292,71.65,78418.0476,1.8,-0.61793,8e-05,25.2416]
[1744047343545,71.65,78418.0476,1.8,-0.61793,8e-05,25.2416]
[1744047343559,71.65,78460.4932,1.8,-0.61451,8e-05,25.32211]
[1744047345517,71.65,78459.121,1.8,-0.61463,8e-05,25.31949]
[1744047345538,71.65,78459.121,1.8,-0.61463,8e-05,25.31949]
[1744047346069,71.65,78459.121,1.8,-0.61463,8e-05,25.31946]
[1744047347563,71.65,78491.8705,1.8,-0.61199,8e-05,25.38041]
[1744047351079,71.64,78489.9083,1.8,-0.61215,8e-05,25.37676]
[1744047352135,71.64,78489.9083,1.8,-0.61215,8e-05,25.37675]
[1744047352367,71.64,78489.9083,1.8,-0.61215,8e-05,25.37675]
[1744047353573,71.64,78509.6389,1.8,-0.61055,8e-05,25.413]
[1744047354574,71.64,78514.7683,1.8,-0.61014,8e-05,25.42235]
[1744047354640,71.64,78514.7683,1.8,-0.61014,8e-05,25.42235]
[1744047355145,71.64,78514.7683,1.8,-0.61014,8e-05,25.42235]
[1744047356087,71.64,78514.7683,1.8,-0.61014,8e-05,25.42235]
[1744047356167,71.64,78514.7683,1.8,-0.61014,8e-05,25.42235]
[1744047356265,71.64,78514.7683,1.8,-0.61014,8e-05,25.42233]
[1744047356660,71.64,78514.7683,1.8,-0.61014,8e-05,25.42233]
[1744047357159,71.64,78514.7683,1.8,-0.61014,8e-05,25.42231]
[1744047358462,71.64,78514.7683,1.8,-0.61014,8e-05,25.42231]
[1744047358544,71.64,78514.7683,1.8,-0.61014,8e-05,25.42227]
[1744047358730,71.64,78514.7683,1.8,-0.61014,8e-05,25.42227]
[1744047359579,71.64,78519.3933,1.8,-0.60977,8e-05,25.43067]
[1744047361577,71.64,78521.3911,1.8,-0.60961,8e-05,25.43428]
[1744047361978,71.64,78521.3911,1.8,-0.60961,8e-05,25.43428]
[1744047362331,71.64,78521.3911,1.8,-0.60961,8e-05,25.43428]
[1744047362560,71.64,78521.3911,1.8,-0.60961,8e-05,25.43428]
[1744047362571,71.64,78521.3911,1.8,-0.60961,8e-05,25.43428]
[1744047362987,71.64,78521.3911,1.8,-0.60961,8e-05,25.43428]
[1744047363209,71.64,78521.3911,1.8,-0.60961,8e-05,25.43426]
[1744047364216,71.64,78525.6467,1.8,-0.60926,8e-05,25.44209]
[1744047365517,71.64,78525.6467,1.8,-0.60926,8e-05,25.44209]
[1744047365573,71.64,78525.6467,1.8,-0.60926,8e-05,25.44207]
[1744047365668,71.64,78525.6467,1.8,-0.60926,8e-05,25.44207]
[1744047365908,71.64,78525.6467,1.8,-0.60926,8e-05,25.44207]
[1744047366231,71.64,78525.6467,1.8,-0.60926,8e-05,25.44207]
[1744047366343,71.64,78525.6467,1.8,-0.60926,8e-05,25.44207]
[1744047366669,71.64,78525.6467,1.8,-0.60926,8e-05,25.44207]
[1744047366749,71.64,78525.6467,1.8,-0.60926,8e-05,25.44209]
[1744047367585,71.64,78525.6467,1.8,-0.60926,8e-05,25.44209]
[1744047367616,71.64,78549.5645,1.8,-0.60733,8e-05,25.4851]
[1744047368178,71.64,78549.5645,1.8,-0.60733,8e-05,25.4851]
[1744047368617,71.65,78558.7611,1.8,-0.60657,8e-05,25.50165]
[1744047369618,71.64,78623.1922,1.8,-0.60136,8e-05,25.6138]
[1744047369710,71.64,78623.1922,1.8,-0.60136,8e-05,25.6138]
[1744047370299,71.64,78623.1922,1.8,-0.60136,8e-05,25.6138]
[1744047371620,71.64,78617.5983,1.8,-0.60182,8e-05,25.60414]
[1744047372315,71.64,78617.5983,1.8,-0.60182,8e-05,25.60411]
[1744047374331,71.65,78582.515,1.8,-0.60465,8e-05,25.54347]
[1744047376485,71.66,78580.01,1.8,-0.60484,8e-05,25.53939]
[1744047376625,71.66,78580.5334,1.8,-0.60479,8e-05,25.54046]
[1744047376838,71.66,78580.5334,1.8,-0.60479,8e-05,25.54046]
[1744047377104,71.66,78580.5334,1.8,-0.60479,8e-05,25.54046]
[1744047377367,71.66,78580.5334,1.8,-0.60479,8e-05,25.54046]
[1744047378162,71.66,78580.5334,1.8,-0.60479,8e-05,25.54046]
[1744047378215,71.66,78580.5334,1.8,-0.60479,8e-05,25.54046]
[1744047378374,71.67,78580.5334,1.8,-0.60478,8e-05,25.54058]
[1744047379637,71.67,78580.5334,1.8,-0.60478,8e-05,25.54058]
[1744047379629,71.66,78622.7773,1.8,-0.60136,8e-05,25.61358]
[1744047380140,71.66,78622.7773,1.8,-0.60136,8e-05,25.61358]
[1744047380222,71.66,78622.7773,1.8,-0.60136,8e-05,25.61358]
[1744047380424,71.66,78622.7773,1.8,-0.60136,8e-05,25.61358]
[1744047381493,71.66,78622.7773,1.8,-0.60136,8e-05,25.61358]
[1744047381528,71.66,78622.7773,1.8,-0.60136,8e-05,25.61358]
[1744047381631,71.66,78635.8417,1.8,-0.6003,8e-05,25.63584]
[1744047381788,71.66,78635.8417,1.8,-0.6003,8e-05,25.63584]
[1744047382436,71.67,78635.8417,1.8,-0.60029,8e-05,25.63599]
[1744047383443,71.67,78652.1567,1.8,-0.59897,8e-05,25.66352]
[1744047384450,71.67,78667.8723,1.8,-0.59769,8e-05,25.68976]
[1744047386636,71.69,78673.7278,1.8,-0.59717,8e-05,25.70022]
[1744047388638,71.7,78693.9923,1.8,-0.5955,8e-05,25.7338]
[1744047388760,71.7,78693.9923,1.8,-0.5955,8e-05,25.7338]
[1744047388971,71.7,78693.9923,1.8,-0.5955,8e-05,25.7338]
[1744047389488,71.7,78693.9923,1.8,-0.5955,8e-05,25.7338]
[1744047390952,71.72,78693.9923,1.8,-0.59547,8e-05,25.73426]
[1744047391641,71.74,78727.9389,1.8,-0.59269,8e-05,25.78595]
[1744047391974,71.74,78727.9389,1.8,-0.59269,8e-05,25.78595]
[1744047392227,71.74,78727.9389,1.8,-0.59269,8e-05,25.78595]
[1744047392595,71.74,78727.9389,1.8,-0.59269,8e-05,25.78595]
[1744047392616,71.74,78727.9389,1.8,-0.59269,8e-05,25.78595]
[1744047392737,71.74,78727.9389,1.8,-0.59269,8e-05,25.78595]
[1744047392763,71.74,78727.9389,1.8,-0.59269,8e-05,25.78595]
[1744047392854,71.74,78727.9389,1.8,-0.59269,8e-05,25.78595]
[1744047393476,71.74,78727.9389,1.8,-0.59269,8e-05,25.78595]
[1744047393515,71.77,78727.9389,1.8,-0.59266,8e-05,25.7865]
[1744047394647,71.8,78759.0583,1.8,-0.59007,8e-05,25.83635]
[1744047395167,71.8,78759.0583,1.8,-0.59007,8e-05,25.83635]
[1744047395648,71.81,78761.25,1.8,-0.58987,8e-05,25.84006]
[1744047397275,71.81,78762.8339,1.8,-0.58975,8e-05,25.84244]
[1744047397320,71.81,78762.8339,1.8,-0.58975,8e-05,25.84244]
[1744047397549,71.81,78762.8339,1.8,-0.58975,8e-05,25.84244]
[1744047397671,71.81,78762.8339,1.8,-0.58975,8e-05,25.84244]
[1744047398282,71.81,78762.8339,1.8,-0.58975,8e-05,25.84244]
[1744047398479,71.81,78762.8339,1.8,-0.58975,8e-05,25.84244]
[1744047398553,71.81,78762.8339,1.8,-0.58975,8e-05,25.84247]
[1744047398841,71.81,78762.8339,1.8,-0.58975,8e-05,25.84247]
[1744047398949,71.81,78762.8339,1.8,-0.58975,8e-05,25.84247]
[1744047399372,71.81,78762.8339,1.8,-0.58975,8e-05,25.84247]
[1744047399381,71.81,78762.8339,1.8,-0.58975,8e-05,25.84247]
[1744047399654,71.82,78736.1212,1.8,-0.59191,8e-05,25.80075]
[1744047400484,71.82,78736.1212,1.8,-0.59191,8e-05,25.80075]
[1744047400655,71.82,78733.0039,1.8,-0.59215,8e-05,25.79594]
[1744047401211,71.82,78733.0039,1.8,-0.59215,8e-05,25.79594]
[1744047401265,71.82,78733.0039,1.8,-0.59215,8e-05,25.79594]
[1744047401656,71.83,78739.7662,1.8,-0.5916,8e-05,25.80673]
[1744047402263,71.83,78739.7662,1.8,-0.5916,8e-05,25.80673]
[1744047402585,71.83,78739.7662,1.8,-0.5916,8e-05,25.80673]
[1744047402917,71.83,78739.7662,1.8,-0.5916,8e-05,25.80673]
[1744047403591,71.83,78739.7662,1.8,-0.5916,8e-05,25.80673]
[1744047403593,71.83,78739.7662,1.8,-0.5916,8e-05,25.80673]
[1744047403814,71.83,78739.7662,1.8,-0.5916,8e-05,25.80673]
[1744047404600,71.84,78739.7662,1.8,-0.59158,8e-05,25.80709]
[1744047405607,71.84,78712.5801,1.8,-0.59378,8e-05,25.76379]
[1744047406614,71.84,78701.0218,1.8,-0.59472,8e-05,25.74512]
[1744047411649,71.84,78698.6719,1.8,-0.59491,8e-05,25.74131]
[1744047414670,71.84,78705.5652,1.8,-0.59435,8e-05,25.75247]
[1744047415309,71.84,78705.5652,1.8,-0.59435,8e-05,25.75247]
[1744047415654,71.84,78705.5652,1.8,-0.59435,8e-05,25.75247]
[1744047415672,71.84,78700.0552,1.8,-0.5948,8e-05,25.74355]
[1744047420677,71.84,78696.0159,1.8,-0.59513,8e-05,25.73697]
[1744047421681,71.84,78701.1348,1.8,-0.59472,8e-05,25.74527]
[1744047422681,71.84,78696.7759,1.8,-0.59507,8e-05,25.7382]
[1744047425212,71.84,78699.9476,1.8,-0.59481,8e-05,25.74334]
[1744047425479,71.84,78699.9476,1.8,-0.59481,8e-05,25.74334]
[1744047425582,71.84,78699.9476,1.8,-0.59481,8e-05,25.74334]
[1744047426467,71.84,78699.9476,1.8,-0.59481,8e-05,25.74334]
[1744047427585,71.83,78699.9476,1.8,-0.59484,8e-05,25.74298]
[1744047427661,71.83,78699.9476,1.8,-0.59484,8e-05,25.74296]
[1744047427935,71.83,78699.9476,1.8,-0.59484,8e-05,25.74296]
[1744047428600,71.83,78699.9476,1.8,-0.59484,8e-05,25.74296]
[1744047428687,71.82,78671.5556,1.8,-0.59714,8e-05,25.69646]
[1744047429688,71.82,78664.8873,1.8,-0.59769,8e-05,25.6854]
[1744047430023,71.82,78664.8873,1.8,-0.59769,8e-05,25.6854]
[1744047430689,71.82,78670.3639,1.8,-0.59724,8e-05,25.69446]
[1744047431690,71.82,78674.704,1.8,-0.59689,8e-05,25.70164]
[1744047432691,71.82,78680.4051,1.8,-0.59643,8e-05,25.71104]
[1744047437700,71.83,78693.5412,1.8,-0.59535,8e-05,25.73263]
[1744047437818,71.83,78693.5412,1.8,-0.59535,8e-05,25.73263]
[1744047438701,71.83,78698.6984,1.8,-0.59493,8e-05,25.74102]
[1744047439603,71.83,78698.6984,1.8,-0.59493,8e-05,25.74102]
[1744047439623,71.83,78698.6984,1.8,-0.59493,8e-05,25.74101]
[1744047440703,71.82,78723.03,1.8,-0.59297,8e-05,25.78003]
[1744047441704,71.82,78727.2378,1.8,-0.59263,8e-05,25.78667]
[1744047443706,71.83,78738.8605,1.8,-0.59167,8e-05,25.80533]
[1744047444389,71.83,78738.8605,1.8,-0.59167,8e-05,25.80533]
[1744047444533,71.83,78738.8605,1.8,-0.59167,8e-05,25.80533]
[1744047444638,71.83,78738.8605,1.8,-0.59167,8e-05,25.80531]
[1744047445000,71.83,78738.8605,1.8,-0.59167,8e-05,25.80531]
[1744047445685,71.83,78738.8605,1.8,-0.59167,8e-05,25.80531]
[1744047445955,71.83,78738.8605,1.8,-0.59167,8e-05,25.80531]
[1744047446039,71.83,78738.8605,1.8,-0.59167,8e-05,25.80531]
[1744047446167,71.83,78738.8605,1.8,-0.59167,8e-05,25.80532]
[1744047447714,71.84,78759.897,1.8,-0.58994,8e-05,25.83864]
[1744047449716,71.86,78754.7648,1.8,-0.59032,8e-05,25.83113]
[1744047452957,71.89,78759.0209,1.8,-0.58994,8e-05,25.83489]
[1744047453875,71.89,78759.0209,1.8,-0.58994,8e-05,25.83489]
[1744047453886,71.89,78759.0209,1.8,-0.58994,8e-05,25.83489]
[1744047454225,71.89,78759.0209,1.8,-0.58994,8e-05,25.83489]
[1744047454722,71.87,78758.0308,1.8,-0.59005,8e-05,25.8329]
[1744047455066,71.87,78758.0308,1.8,-0.59005,8e-05,25.8329]
[1744047455716,71.87,78758.0308,1.8,-0.59005,8e-05,25.8329]
[1744047455723,71.86,78744.3065,1.8,-0.59119,8e-05,25.81106]
[1744047455791,71.86,78744.3065,1.8,-0.59119,8e-05,25.81106]
[1744047455836,71.86,78744.3065,1.8,-0.59119,8e-05,25.81106]
[1744047456389,71.86,78744.3065,1.8,-0.59119,8e-05,25.81106]
[1744047456724,71.85,78719.691,1.8,-0.5932,8e-05,25.77182]
[1744047457725,71.85,78708.7539,1.8,-0.59409,8e-05,25.75424]
[1744047458726,71.85,78700.0378,1.8,-0.5948,8e-05,25.74015]
[1744047459075,71.85,78700.0378,1.8,-0.5948,8e-05,25.74015]
[1744047459526,71.85,78700.0378,1.8,-0.5948,8e-05,25.74015]
[1744047459606,71.85,78700.0378,1.8,-0.5948,8e-05,25.74015]
[1744047460107,71.85,78700.0378,1.8,-0.5948,8e-05,25.74015]
[1744047460200,71.85,78700.0378,1.8,-0.5948,8e-05,25.74011]
[1744047461563,71.85,78700.0378,1.8,-0.5948,8e-05,25.74011]
[1744047461581,71.85,78700.0378,1.8,-0.5948,8e-05,25.7401]
[1744047462024,71.85,78683.9657,1.8,-0.59611,8e-05,25.7139]
[1744047464038,71.85,78689.3506,1.8,-0.59567,8e-05,25.72271]
[1744047465045,71.85,78698.4973,1.8,-0.59493,8e-05,25.7376]
[1744047467735,71.85,78691.9479,1.8,-0.59546,8e-05,25.72695]
[1744047468491,71.85,78691.9479,1.8,-0.59546,8e-05,25.72695]
[1744047468542,71.85,78691.9479,1.8,-0.59546,8e-05,25.72695]
[1744047468646,71.85,78691.9479,1.8,-0.59546,8e-05,25.72696]
[1744047469374,71.85,78691.9479,1.8,-0.59546,8e-05,25.72696]
[1744047469737,71.85,78674.5224,1.8,-0.59687,8e-05,25.69838]
[1744047469956,71.85,78674.5224,1.8,-0.59687,8e-05,25.69838]
[1744047470368,71.85,78674.5224,1.8,-0.59687,8e-05,25.69838]
[1744047470738,71.85,78664.5347,1.8,-0.59769,8e-05,25.68184]
[1744047471087,71.85,78664.5347,1.8,-0.59769,8e-05,25.68182]
[1744047472094,71.85,78664.5347,1.8,-0.59769,8e-05,25.68179]
[1744047473101,71.85,78626.721,1.8,-0.60076,8e-05,25.61831]
[1744047474014,71.85,78626.721,1.8,-0.60076,8e-05,25.61831]
[1744047474138,71.85,78626.721,1.8,-0.60076,8e-05,25.61831]
[1744047474200,71.85,78626.721,1.8,-0.60076,8e-05,25.61831]
[1744047475236,71.85,78626.721,1.8,-0.60076,8e-05,25.61831]
[1744047475536,71.85,78626.721,1.8,-0.60076,8e-05,25.61831]
[1744047475770,71.85,78626.721,1.8,-0.60076,8e-05,25.61831]
[1744047475598,71.85,78626.721,1.8,-0.60076,8e-05,25.61828]
[1744047476744,71.85,78596.2572,1.8,-0.60323,8e-05,25.56605]
[1744047478746,71.85,78602.3105,1.8,-0.60274,8e-05,25.57649]
[1744047479043,71.85,78602.3105,1.8,-0.60274,8e-05,25.57649]
[1744047479959,71.85,78605.4337,1.8,-0.60248,8e-05,25.58186]
[1744047479988,71.85,78605.4337,1.8,-0.60248,8e-05,25.58186]
[1744047480285,71.85,78605.4337,1.8,-0.60248,8e-05,25.58186]
[1744047480748,71.85,78603.4937,1.8,-0.60264,8e-05,25.57852]
[1744047481072,71.85,78603.4937,1.8,-0.60264,8e-05,25.57852]
[1744047481503,71.85,78603.4937,1.8,-0.60264,8e-05,25.57852]
[1744047483219,71.84,78603.4937,1.8,-0.60264,8e-05,25.57851]
[1744047483649,71.84,78603.4937,1.8,-0.60264,8e-05,25.57851]
[1744047483654,71.84,78603.4937,1.8,-0.60264,8e-05,25.57851]
[1744047483751,71.84,78597.5898,1.8,-0.60312,8e-05,25.56832]
[1744047484558,71.84,78597.5898,1.8,-0.60312,8e-05,25.56832]
[1744047484894,71.85,78597.5898,1.8,-0.60312,8e-05,25.56832]
[1744047485697,71.85,78597.5898,1.8,-0.60312,8e-05,25.56832]
[1744047485746,71.84,78597.5898,1.8,-0.60312,8e-05,25.56831]
[1744047486141,71.84,78597.5898,1.8,-0.60312,8e-05,25.56831]
[1744047486754,71.84,78617.9941,1.8,-0.60147,8e-05,25.60334]
[1744047487684,71.84,78617.9941,1.8,-0.60147,8e-05,25.60334]
[1744047488759,71.84,78598.9908,1.8,-0.60301,8e-05,25.5707]
[1744047489233,71.84,78598.9908,1.8,-0.60301,8e-05,25.57071]
[1744047489965,71.84,78598.9908,1.8,-0.60301,8e-05,25.57071]
[1744047490117,71.84,78598.9908,1.8,-0.60301,8e-05,25.57071]
[1744047490277,71.84,78598.9908,1.8,-0.60301,8e-05,25.57071]
[1744047490761,71.84,78574.4532,1.8,-0.60499,8e-05,25.52805]
[1744047491573,71.84,78574.4532,1.8,-0.60499,8e-05,25.52805]
[1744047491710,71.84,78574.4532,1.8,-0.60499,8e-05,25.52805]
[1744047491777,71.84,78574.4532,1.8,-0.60499,8e-05,25.52805]
[1744047491762,71.85,78585.3532,1.8,-0.60411,8e-05,25.5471]
[1744047492178,71.85,78585.3532,1.8,-0.60411,8e-05,25.5471]
[1744047492379,71.85,78585.3532,1.8,-0.60411,8e-05,25.5471]
[1744047492523,71.85,78585.3532,1.8,-0.60411,8e-05,25.5471]
[1744047493010,71.85,78585.3532,1.8,-0.60411,8e-05,25.5471]
[1744047493280,71.84,78585.3532,1.8,-0.60411,8e-05,25.54708]
[1744047494581,71.84,78585.3532,1.8,-0.60411,8e-05,25.54708]
[1744047494626,71.84,78585.3532,1.8,-0.60411,8e-05,25.54708]
[1744047494670,71.84,78585.3532,1.8,-0.60411,8e-05,25.54705]
[1744047494964,71.84,78585.3532,1.8,-0.60411,8e-05,25.54705]
[1744047495616,71.84,78585.3532,1.8,-0.60411,8e-05,25.54703]
[1744047496164,71.84,78585.3532,1.8,-0.60411,8e-05,25.54703]
[1744047496301,71.84,78585.3532,1.8,-0.60411,8e-05,25.54703]
[1744047496845,71.84,78585.3532,1.8,-0.60411,8e-05,25.54703]
[1744047497510,71.84,78585.3532,1.8,-0.60411,8e-05,25.54703]
[1744047497860,71.84,78585.3532,1.8,-0.60411,8e-05,25.54703]
[1744047499172,71.84,78585.3532,1.8,-0.60411,8e-05,25.54704]
[1744047499464,71.84,78585.3532,1.8,-0.60411,8e-05,25.54704]
[1744047500332,71.84,78597.8675,1.8,-0.6031,8e-05,25.56874]
[1744047501500,71.84,78597.8675,1.8,-0.6031,8e-05,25.56874]
[1744047501723,71.84,78597.8675,1.8,-0.6031,8e-05,25.56874]
[1744047504803,71.84,78595.7964,1.8,-0.60327,8e-05,25.56516]
[1744047505079,71.84,78595.7964,1.8,-0.60327,8e-05,25.56516]
[1744047505801,71.84,78594.1808,1.8,-0.6034,8e-05,25.56236]
[1744047505903,71.84,78594.1808,1.8,-0.6034,8e-05,25.56236]
[1744047506295,71.84,78594.1808,1.8,-0.6034,8e-05,25.56236]
[1744047506374,71.84,78594.1808,1.8,-0.6034,8e-05,25.56235]
[1744047507432,71.84,78594.1808,1.8,-0.6034,8e-05,25.56235]
[1744047507434,71.84,78594.1808,1.8,-0.6034,8e-05,25.56231]
[1744047508388,71.84,78580.791,1.8,-0.60448,8e-05,25.53906]
[1744047511628,71.84,78580.791,1.8,-0.60448,8e-05,25.53909]
[1744047511656,71.84,78580.791,1.8,-0.60448,8e-05,25.53909]
[1744047511745,71.84,78580.791,1.8,-0.6045,8e-05,25.53538]
[1744047512393,71.84,78580.791,1.8,-0.6045,8e-05,25.53538]
[1744047512416,71.84,78580.791,1.8,-0.6045,8e-05,25.5354]
[1744047512881,71.84,78580.791,1.8,-0.6045,8e-05,25.5354]
[1744047513387,71.84,78580.791,1.8,-0.6045,8e-05,25.5354]
[1744047513404,71.84,78580.791,1.8,-0.6045,8e-05,25.5354]
[1744047513424,71.84,78580.791,1.8,-0.6045,8e-05,25.5354]
[1744047514216,71.84,78580.791,1.8,-0.6045,8e-05,25.5354]
[1744047514431,71.84,78580.791,1.8,-0.6045,8e-05,25.5354]
[1744047515350,71.84,78580.791,1.8,-0.6045,8e-05,25.5354]
[1744047515438,71.84,78580.791,1.8,-0.6045,8e-05,25.53541]
[1744047516625,71.84,78580.791,1.8,-0.6045,8e-05,25.53541]
[1744047516760,71.84,78580.791,1.8,-0.6045,8e-05,25.53541]
[1744047517535,71.84,78580.791,1.8,-0.6045,8e-05,25.53542]
[1744047517911,71.84,78580.791,1.8,-0.6045,8e-05,25.53542]
[1744047518418,71.84,78580.791,1.8,-0.6045,8e-05,25.53542]
[1744047518459,71.84,78580.791,1.8,-0.6045,8e-05,25.53542]
[1744047518733,71.84,78580.791,1.8,-0.6045,8e-05,25.53542]
[1744047518758,71.85,78580.791,1.8,-0.6045,8e-05,25.53545]
[1744047519467,71.85,78605.4272,1.8,-0.6025,8e-05,25.57814]
[1744047520474,71.84,78605.4272,1.8,-0.6025,8e-05,25.57811]
[1744047521795,71.84,78629.0978,1.8,-0.60059,8e-05,25.61851]
[1744047526800,71.84,78625.1946,1.8,-0.60091,8e-05,25.61176]
[1744047530805,71.84,78620.3886,1.8,-0.60131,8e-05,25.60348]
[1744047533811,71.83,78614.7004,1.8,-0.60177,8e-05,25.59372]
[1744047535579,71.83,78618.3881,1.8,-0.60147,8e-05,25.60001]
[1744047536586,71.83,78633.9353,1.8,-0.60021,8e-05,25.62642]
[1744047539212,71.83,78637.1437,1.8,-0.59996,8e-05,25.63178]
[1744047539660,71.83,78637.1437,1.8,-0.59996,8e-05,25.63178]
[1744047539762,71.83,78637.1437,1.8,-0.59996,8e-05,25.63177]
[1744047540073,71.83,78637.1437,1.8,-0.59996,8e-05,25.63177]
[1744047540819,71.83,78612.7006,1.8,-0.60194,8e-05,25.59018]
[1744047542821,71.83,78624.8851,1.8,-0.60095,8e-05,25.61094]
[1744047543937,71.83,78624.8851,1.8,-0.60096,8e-05,25.61092]
[1744047544302,71.83,78624.8851,1.8,-0.60096,8e-05,25.61092]
[1744047544823,71.83,78619.2941,1.8,-0.60141,8e-05,25.60138]
[1744047545649,71.83,78619.2941,1.8,-0.60141,8e-05,25.60137]
[1744047547663,71.83,78600.1614,1.8,-0.60296,8e-05,25.56853]
[1744047547936,71.83,78600.1614,1.8,-0.60296,8e-05,25.56853]
[1744047548670,71.83,78600.1614,1.8,-0.60296,8e-05,25.56853]
[1744047549677,71.83,78597.5386,1.8,-0.60317,8e-05,25.56398]
[1744047549949,71.83,78597.5386,1.8,-0.60317,8e-05,25.56398]
[1744047550054,71.83,78597.5386,1.8,-0.60317,8e-05,25.56398]
[1744047550180,71.83,78597.5386,1.8,-0.60317,8e-05,25.56398]
[1744047550697,71.83,78597.5386,1.8,-0.60317,8e-05,25.56398]
[1744047550745,71.83,78597.5386,1.8,-0.60317,8e-05,25.56398]
[1744047551162,71.83,78597.5386,1.8,-0.60317,8e-05,25.56398]
[1744047551357,71.83,78597.5386,1.8,-0.60317,8e-05,25.56398]
[1744047551692,71.83,78597.5386,1.8,-0.60317,8e-05,25.56401]
[1744047552701,71.83,78619.6396,1.8,-0.60138,8e-05,25.60198]
[1744047553707,71.83,78652.0938,1.8,-0.59875,8e-05,25.6568]
[1744047554429,71.83,78652.0938,1.8,-0.59875,8e-05,25.6568]
[1744047554714,71.83,78652.0938,1.8,-0.59875,8e-05,25.6568]
[1744047555323,71.83,78652.0938,1.8,-0.59875,8e-05,25.6568]
[1744047556239,71.83,78652.0938,1.8,-0.59875,8e-05,25.65679]
[1744047556729,71.83,78652.0938,1.8,-0.59875,8e-05,25.65683]
[1744047557785,71.83,78652.0938,1.8,-0.59875,8e-05,25.65683]
[1744047557788,71.83,78652.0938,1.8,-0.59875,8e-05,25.65687]
[1744047558079,71.83,78652.0938,1.8,-0.59875,8e-05,25.65687]
[1744047558210,71.83,78652.0938,1.8,-0.59875,8e-05,25.65687]
[1744047558400,71.83,78652.0938,1.8,-0.59875,8e-05,25.65687]
[1744047558429,71.83,78652.0938,1.8,-0.59875,8e-05,25.65687]
[1744047558752,71.83,78652.0938,1.8,-0.59875,8e-05,25.65687]
[1744047559379,71.83,78652.0938,1.8,-0.59875,8e-05,25.65687]
[1744047559842,71.83,78670.3923,1.8,-0.59726,8e-05,25.68729]
[1744047559979,71.83,78670.3923,1.8,-0.59726,8e-05,25.68729]
[1744047560765,71.83,78670.3923,1.8,-0.59726,8e-05,25.68729]
[1744047561772,71.83,78677.0117,1.8,-0.59672,8e-05,25.69821]
[1744047562662,71.83,78677.0117,1.8,-0.59672,8e-05,25.69821]
[1744047562779,71.83,78677.0117,1.8,-0.59672,8e-05,25.69821]
[1744047563787,71.83,78683.305,1.8,-0.59621,8e-05,25.70856]
[1744047564793,71.83,78698.7105,1.8,-0.59496,8e-05,25.73369]
[1744047564894,71.83,78698.7105,1.8,-0.59496,8e-05,25.73369]
[1744047565350,71.83,78698.7105,1.8,-0.59496,8e-05,25.73369]
[1744047565520,71.83,78698.7105,1.8,-0.59496,8e-05,25.73369]
[1744047566246,71.83,78698.7105,1.8,-0.59496,8e-05,25.73369]
[1744047566751,71.83,78698.7105,1.8,-0.59496,8e-05,25.73369]
[1744047566809,71.82,78698.7105,1.8,-0.59497,8e-05,25.73357]
[1744047567816,71.82,78716.387,1.8,-0.59354,8e-05,25.76204]
[1744047568117,71.82,78716.387,1.8,-0.59354,8e-05,25.76204]
[1744047568687,71.82,78716.387,1.8,-0.59354,8e-05,25.76204]
[1744047568823,71.82,78716.387,1.8,-0.59354,8e-05,25.76193]
[1744047569059,71.82,78716.387,1.8,-0.59354,8e-05,25.76193]
[1744047569438,71.82,78716.387,1.8,-0.59354,8e-05,25.76193]
[1744047569830,71.82,78716.387,1.8,-0.59354,8e-05,25.76191]
[1744047570837,71.82,78734.3092,1.8,-0.59209,8e-05,25.7905]
[1744047572857,71.8,78725.3047,1.8,-0.59286,8e-05,25.77209]
[1744047573444,71.8,78725.3047,1.8,-0.59286,8e-05,25.77209]
[1744047573831,71.8,78725.3047,1.8,-0.59286,8e-05,25.77209]
[1744047573861,71.79,78731.8086,1.8,-0.59235,8e-05,25.78224]
[1744047574027,71.79,78731.8086,1.8,-0.59235,8e-05,25.78224]
[1744047574862,71.79,78737.2848,1.8,-0.5919,8e-05,25.79095]
[1744047575188,71.79,78737.2848,1.8,-0.5919,8e-05,25.79096]
[1744047576520,71.79,78737.2848,1.8,-0.5919,8e-05,25.79096]
[1744047576877,71.79,78737.2848,1.8,-0.5919,8e-05,25.79092]
[1744047577865,71.79,78762.859,1.8,-0.58982,8e-05,25.83111]
[1744047578866,71.79,78768.8273,1.8,-0.58933,8e-05,25.84039]
[1744047580101,71.79,78769.9717,1.8,-0.58924,8e-05,25.84216]
[1744047580730,71.79,78769.9717,1.8,-0.58924,8e-05,25.84216]
[1744047581179,71.79,78769.9717,1.8,-0.58924,8e-05,25.84216]
[1744047581280,71.79,78769.9717,1.8,-0.58924,8e-05,25.84216]
[1744047583871,71.79,78760.5795,1.8,-0.59,8e-05,25.82764]
[1744047584872,71.8,78755.1784,1.8,-0.59044,8e-05,25.81922]
[1744047587875,71.8,78760.6774,1.8,-0.58998,8e-05,25.82789]
[1744047592682,71.8,78758.273,1.8,-0.59017,8e-05,25.82424]
[1744047592773,71.8,78758.273,1.8,-0.59017,8e-05,25.82426]
[1744047593041,71.8,78758.273,1.8,-0.59017,8e-05,25.82426]
[1744047593884,71.81,78765.8563,1.8,-0.58955,8e-05,25.83609]
[1744047594884,71.81,78770.0118,1.8,-0.58921,8e-05,25.84255]
[1744047596022,71.81,78777.4934,1.8,-0.5886,8e-05,25.85413]
[1744047599723,71.81,78779.8778,1.8,-0.5884,8e-05,25.85783]
[1744047599756,71.81,78779.8778,1.8,-0.5884,8e-05,25.85784]
[1744047599963,71.81,78779.8778,1.8,-0.5884,8e-05,25.85784]
[1744047600050,71.81,78779.8778,1.8,-0.5884,8e-05,25.85784]
[1744047601421,71.81,78779.8778,1.8,-0.5884,8e-05,25.85784]
[1744047601891,71.79,78776.6063,1.8,-0.5887,8e-05,25.85233]
[1744047602892,71.79,78769.7914,1.8,-0.58926,8e-05,25.84178]
[1744047603199,71.79,78769.7914,1.8,-0.58926,8e-05,25.84178]
[1744047603893,71.79,78768.8915,1.8,-0.58933,8e-05,25.8404]
[1744047604894,71.79,78784.1543,1.8,-0.58808,8e-05,25.86406]
[1744047609899,71.81,78788.2238,1.8,-0.58772,8e-05,25.87071]
[1744047611925,71.81,78788.2238,1.8,-0.58772,8e-05,25.87071]
[1744047612902,71.79,78787.2761,1.8,-0.58782,8e-05,25.86884]
[1744047613903,71.78,78775.5919,1.8,-0.5888,8e-05,25.85051]
[1744047614158,71.78,78775.5919,1.8,-0.5888,8e-05,25.85051]
[1744047614341,71.78,78775.5919,1.8,-0.5888,8e-05,25.85051]
[1744047614464,71.78,78775.5919,1.8,-0.5888,8e-05,25.85051]
[1744047615172,71.77,78775.5919,1.8,-0.58882,8e-05,25.85026]
[1744047616126,71.77,78775.5919,1.8,-0.58882,8e-05,25.85026]
[1744047616928,71.75,78746.7452,1.8,-0.59119,8e-05,25.80495]
[1744047617052,71.75,78746.7452,1.8,-0.59119,8e-05,25.80495]
[1744047617190,71.75,78746.7452,1.8,-0.59119,8e-05,25.80493]
[1744047618267,71.75,78746.7452,1.8,-0.59119,8e-05,25.80493]
[1744047618754,71.74,78746.7452,1.8,-0.59121,8e-05,25.8047]
[1744047619348,71.74,78746.7452,1.8,-0.59121,8e-05,25.8047]
[1744047619930,71.74,78666.1551,1.8,-0.59777,8e-05,25.67419]
[1744047620390,71.74,78666.1551,1.8,-0.59777,8e-05,25.67419]
[1744047623180,71.74,78661.627,1.8,-0.59813,8e-05,25.66669]
[1744047623855,71.74,78661.627,1.8,-0.59813,8e-05,25.66669]
[1744047623904,71.74,78661.627,1.8,-0.59813,8e-05,25.6667]
[1744047625936,71.74,78668.3792,1.8,-0.59758,8e-05,25.67793]
[1744047627517,71.74,78669.5058,1.8,-0.59749,8e-05,25.67981]
[1744047627938,71.74,78668.4292,1.8,-0.59758,8e-05,25.67803]
[1744047628827,71.74,78668.4292,1.8,-0.59758,8e-05,25.67803]
[1744047628940,71.74,78664.8337,1.8,-0.59787,8e-05,25.67206]
[1744047629204,71.74,78664.8337,1.8,-0.59787,8e-05,25.67206]
[1744047629941,71.74,78666.5592,1.8,-0.59773,8e-05,25.67493]
[1744047631943,71.75,78661.9633,1.8,-0.59812,8e-05,25.66366]
[1744047632638,71.75,78661.9633,1.8,-0.59812,8e-05,25.66366]
[1744047632794,71.75,78661.9633,1.8,-0.59812,8e-05,25.66366]
[1744047633945,71.75,78657.7662,1.8,-0.59846,8e-05,25.65663]
[1744047634346,71.75,78657.7662,1.8,-0.59846,8e-05,25.65663]
[1744047634527,71.75,78657.7662,1.8,-0.59846,8e-05,25.65663]
[1744047634659,71.75,78657.7662,1.8,-0.59846,8e-05,25.65663]
[1744047634775,71.74,78657.7662,1.8,-0.59846,8e-05,25.6566]
[1744047635947,71.74,78609.4208,1.8,-0.60238,8e-05,25.57463]
[1744047636948,71.75,78586.8294,1.8,-0.60421,8e-05,25.53552]
[1744047637583,71.75,78586.8294,1.8,-0.60421,8e-05,25.53552]
[1744047637952,71.75,78591.7605,1.8,-0.60381,8e-05,25.54412]
[1744047638395,71.75,78591.7605,1.8,-0.60381,8e-05,25.54412]
[1744047638953,71.75,78597.7038,1.8,-0.60333,8e-05,25.55444]
[1744047639660,71.75,78597.7038,1.8,-0.60333,8e-05,25.55444]
[1744047640040,71.75,78597.7038,1.8,-0.60333,8e-05,25.55444]
[1744047640956,71.75,78589.5278,1.8,-0.60399,8e-05,25.54026]
[1744047644426,71.75,78588.74,1.8,-0.60405,8e-05,25.53893]
[1744047644618,71.75,78588.74,1.8,-0.60405,8e-05,25.53893]
[1744047645960,71.75,78573.743,1.8,-0.60527,8e-05,25.51273]
[1744047647351,71.75,78573.1525,1.8,-0.60532,8e-05,25.51168]
[1744047647962,71.75,78578.3758,1.8,-0.60489,8e-05,25.52084]
[1744047648615,71.75,78578.3758,1.8,-0.60489,8e-05,25.52084]
[1744047648963,71.75,78580.159,1.8,-0.60475,8e-05,25.52395]
[1744047649528,71.75,78580.159,1.8,-0.60475,8e-05,25.52395]
[1744047649964,71.75,78583.7306,1.8,-0.60446,8e-05,25.53019]
[1744047650965,71.75,78588.235,1.8,-0.60409,8e-05,25.53806]
[1744047652967,71.75,78594.277,1.8,-0.6036,8e-05,25.54859]
[1744047653969,71.75,78598.4863,1.8,-0.60326,8e-05,25.5559]
[1744047654970,71.75,78593.1192,1.8,-0.6037,8e-05,25.5466]
[1744047656972,71.75,78598.4368,1.8,-0.60326,8e-05,25.55584]
[1744047657633,71.75,78598.4368,1.8,-0.60326,8e-05,25.55584]
[1744047657973,71.75,78594.3134,1.8,-0.6036,8e-05,25.5487]
[1744047658974,71.75,78588.2852,1.8,-0.60409,8e-05,25.53823]
[1744047659975,71.75,78582.3608,1.8,-0.60456,8e-05,25.52791]
[1744047660192,71.75,78582.3608,1.8,-0.60456,8e-05,25.52791]
[1744047660650,71.75,78582.3608,1.8,-0.60456,8e-05,25.52791]
[1744047660976,71.75,78573.4471,1.8,-0.60529,8e-05,25.51228]
[1744047661353,71.75,78573.4471,1.8,-0.60529,8e-05,25.51228]
[1744047661515,71.75,78573.4471,1.8,-0.60529,8e-05,25.51228]
[1744047662110,71.75,78573.4471,1.8,-0.60529,8e-05,25.51228]
[1744047662188,71.75,78573.4471,1.8,-0.60529,8e-05,25.51228]
[1744047662203,71.75,78573.4471,1.8,-0.60529,8e-05,25.51228]
[1744047662590,71.75,78573.4471,1.8,-0.60529,8e-05,25.51228]
[1744047662655,71.75,78573.4471,1.8,-0.60529,8e-05,25.51228]
[1744047663980,71.75,78549.5176,1.8,-0.60722,8e-05,25.46991]
[1744047664675,71.75,78549.5176,1.8,-0.60722,8e-05,25.46991]
[1744047664919,71.75,78549.5176,1.8,-0.60722,8e-05,25.46991]
[1744047664979,71.75,78549.5176,1.8,-0.60722,8e-05,25.46991]
[1744047665058,71.75,78549.5176,1.8,-0.60722,8e-05,25.46991]
[1744047666992,71.75,78585.4196,1.8,-0.60432,8e-05,25.53326]
[1744047667325,71.75,78585.4196,1.8,-0.60432,8e-05,25.53326]
[1744047667862,71.75,78585.4196,1.8,-0.60432,8e-05,25.53326]
[1744047667937,71.75,78585.4196,1.8,-0.60432,8e-05,25.53326]
[1744047669996,71.75,78621.1992,1.8,-0.60142,8e-05,25.59502]
[1744047670997,71.75,78627.8723,1.8,-0.60088,8e-05,25.60638]
[1744047673740,71.75,78626.9139,1.8,-0.60096,8e-05,25.60471]
[1744047673840,71.75,78626.9139,1.8,-0.60096,8e-05,25.60471]
[1744047675002,71.75,78635.7208,1.8,-0.60025,8e-05,25.61961]
[1744047675647,71.75,78635.7208,1.8,-0.60025,8e-05,25.61961]
[1744047676004,71.75,78638.0263,1.8,-0.60006,8e-05,25.62349]
[1744047680831,71.74,78637.5138,1.8,-0.6001,8e-05,25.62256]
[1744047680920,71.74,78637.5138,1.8,-0.6001,8e-05,25.62256]
[1744047681062,71.74,78637.5138,1.8,-0.6001,8e-05,25.62256]
[1744047683011,71.74,78649.1864,1.8,-0.59916,8e-05,25.64222]
[1744047685353,71.74,78651.3863,1.8,-0.59898,8e-05,25.6459]
[1744047685474,71.74,78651.3863,1.8,-0.59898,8e-05,25.6459]
[1744047686015,71.74,78659.4656,1.8,-0.59832,8e-05,25.65941]
[1744047687507,71.74,78659.4656,1.8,-0.59832,8e-05,25.65941]
[1744047687784,71.74,78659.4656,1.8,-0.59832,8e-05,25.65941]
[1744047688710,71.74,78666.9683,1.8,-0.59771,8e-05,25.67191]
[1744047689144,71.74,78666.9683,1.8,-0.59771,8e-05,25.67191]
[1744047690021,71.74,78725.3326,1.8,-0.59297,8e-05,25.76691]
[1744047691475,71.73,78725.6647,1.8,-0.59297,8e-05,25.76362]
[1744047691547,71.73,78725.6647,1.8,-0.59297,8e-05,25.76362]
[1744047692023,71.73,78729.6135,1.8,-0.59266,8e-05,25.76977]
[1744047692477,71.73,78729.6135,1.8,-0.59266,8e-05,25.76977]
[1744047692926,71.73,78729.6135,1.8,-0.59266,8e-05,25.76977]
[1744047692988,71.73,78729.6135,1.8,-0.59266,8e-05,25.76977]
[1744047694025,71.72,78726.9729,1.8,-0.59289,8e-05,25.76528]
[1744047694116,71.72,78726.9729,1.8,-0.59289,8e-05,25.76528]
[1744047694843,71.72,78726.9729,1.8,-0.59289,8e-05,25.76528]
[1744047694939,71.72,78726.9729,1.8,-0.59289,8e-05,25.76528]
[1744047695099,71.72,78726.9729,1.8,-0.59289,8e-05,25.76528]
[1744047695760,71.71,78726.9729,1.8,-0.5929,8e-05,25.76513]
[1744047698035,71.71,78696.6642,1.8,-0.59538,8e-05,25.71608]
[1744047698739,71.71,78696.6642,1.8,-0.59538,8e-05,25.71608]
[1744047698785,71.71,78696.6642,1.8,-0.59538,8e-05,25.71608]
[1744047699873,71.71,78696.6642,1.8,-0.59538,8e-05,25.71608]
[1744047699899,71.71,78696.6642,1.8,-0.59538,8e-05,25.71609]
[1744047701038,71.71,78725.8189,1.8,-0.593,8e-05,25.76321]
[1744047702039,71.71,78736.7017,1.8,-0.59211,8e-05,25.78057]
[1744047707045,71.71,78746.9475,1.8,-0.59127,8e-05,25.79688]
[1744047712050,71.68,78750.6157,1.8,-0.59102,8e-05,25.80199]
[1744047715053,71.68,78735.2821,1.8,-0.59227,8e-05,25.77769]
[1744047718056,71.69,78742.4686,1.8,-0.59168,8e-05,25.78919]
[1744047720059,71.68,78738.2315,1.8,-0.59202,8e-05,25.78245]
[1744047723174,71.69,78741.9324,1.8,-0.59172,8e-05,25.7884]
[1744047724062,71.69,78741.9324,1.8,-0.59172,8e-05,25.7884]
[1744047723965,71.68,78741.9324,1.8,-0.59172,8e-05,25.7883]
[1744047724973,71.68,78741.9324,1.8,-0.59172,8e-05,25.7883]
[1744047725922,71.68,78741.9324,1.8,-0.59172,8e-05,25.7883]
[1744047726068,71.69,78735.8009,1.8,-0.59222,8e-05,25.7786]
[1744047726227,71.69,78735.8009,1.8,-0.59222,8e-05,25.7786]
[1744047726986,71.69,78735.8009,1.8,-0.59222,8e-05,25.77862]
[1744047727418,71.69,78735.8009,1.8,-0.59222,8e-05,25.77862]
[1744047729000,71.69,78734.2502,1.8,-0.59234,8e-05,25.77619]
[1744047730007,71.69,78753.292,1.8,-0.59079,8e-05,25.80634]
[1744047732564,71.69,78754.9098,1.8,-0.59065,8e-05,25.80895]
[1744047735802,71.7,78757.6941,1.8,-0.59042,8e-05,25.81344]
[1744047735851,71.7,78757.6941,1.8,-0.59042,8e-05,25.81344]
[1744047736053,71.7,78757.6941,1.8,-0.59041,8e-05,25.81346]
[1744047736274,71.7,78757.6941,1.8,-0.59041,8e-05,25.81346]
[1744047736531,71.7,78757.6941,1.8,-0.59041,8e-05,25.81346]
[1744047737059,71.7,78757.6941,1.8,-0.59041,8e-05,25.81346]
[1744047737520,71.7,78757.6941,1.8,-0.59041,8e-05,25.81346]
[1744047738066,71.7,78757.6941,1.8,-0.59042,8e-05,25.81343]
[1744047738479,71.7,78757.6941,1.8,-0.59042,8e-05,25.81343]
[1744047738969,71.7,78757.6941,1.8,-0.59042,8e-05,25.81343]
[1744047739073,71.7,78757.6941,1.8,-0.59042,8e-05,25.81343]
[1744047740080,71.7,78721.7532,1.8,-0.59335,8e-05,25.75643]
[1744047740482,71.7,78721.7532,1.8,-0.59335,8e-05,25.75643]
[1744047741085,71.7,78748.454,1.8,-0.59116,8e-05,25.79902]
[1744047742087,71.7,78755.7728,1.8,-0.59056,8e-05,25.81057]
[1744047743236,71.7,78759.1299,1.8,-0.59029,8e-05,25.81587]
[1744047744008,71.7,78759.1299,1.8,-0.59029,8e-05,25.81587]
[1744047743351,71.7,78759.1299,1.8,-0.59029,8e-05,25.81587]
[1744047745042,71.7,78759.1299,1.8,-0.59029,8e-05,25.81587]
[1744047745053,71.71,78759.1299,1.8,-0.59028,8e-05,25.8159]
[1744047745585,71.71,78759.1299,1.8,-0.59028,8e-05,25.8159]
[1744047746092,71.71,78801.5474,1.8,-0.58682,8e-05,25.88135]
[1744047748094,71.71,78796.2155,1.8,-0.58725,8e-05,25.87325]
[1744047748987,71.71,78796.2155,1.8,-0.58725,8e-05,25.87325]
[1744047749088,71.71,78796.2155,1.8,-0.58725,8e-05,25.87326]
[1744047750096,71.71,78779.6985,1.8,-0.5886,8e-05,25.84794]
[1744047752098,71.71,78773.4381,1.8,-0.58912,8e-05,25.83463]
[1744047754100,71.71,78765.9699,1.8,-0.58973,8e-05,25.82311]
[1744047757812,71.72,78765.0962,1.8,-0.58979,8e-05,25.82189]
[1744047757913,71.72,78765.0962,1.8,-0.58979,8e-05,25.82189]
[1744047759216,71.72,78770.7861,1.8,-0.58932,8e-05,25.83082]
[1744047761107,71.73,78785.4632,1.8,-0.58812,8e-05,25.85356]
[1744047761869,71.73,78785.4632,1.8,-0.58812,8e-05,25.85356]
[1744047761974,71.73,78785.4632,1.8,-0.58812,8e-05,25.85356]
[1744047763109,71.73,78796.193,1.8,-0.58724,8e-05,25.87003]
[1744047764733,71.73,78799.9697,1.8,-0.58693,8e-05,25.8758]
[1744047764851,71.73,78799.9697,1.8,-0.58693,8e-05,25.8758]
[1744047764921,71.73,78799.9697,1.8,-0.58693,8e-05,25.8758]
[1744047766313,71.73,78799.9113,1.8,-0.58693,8e-05,25.87574]
[1744047766359,71.73,78799.9113,1.8,-0.58693,8e-05,25.87574]
[1744047767115,71.74,78828.8342,1.8,-0.58456,8e-05,25.91937]
[1744047767234,71.74,78828.8342,1.8,-0.58456,8e-05,25.91937]
[1744047767282,71.74,78828.8342,1.8,-0.58456,8e-05,25.91937]
[1744047769117,71.74,78821.9492,1.8,-0.58512,8e-05,25.90912]
[1744047770112,71.74,78821.9492,1.8,-0.58512,8e-05,25.90912]
[1744047770303,71.74,78821.9492,1.8,-0.58512,8e-05,25.90917]
[1744047771158,71.74,78821.9492,1.8,-0.58512,8e-05,25.90917]
[1744047771310,71.74,78821.9492,1.8,-0.58511,8e-05,25.90922]
[1744047772317,71.74,78828.2072,1.8,-0.5846,8e-05,25.9186]
[1744047773256,71.74,78828.2072,1.8,-0.5846,8e-05,25.9186]
[1744047776133,71.74,78808.0141,1.8,-0.58625,8e-05,25.88832]
[1744047777137,71.75,78813.2102,1.8,-0.58582,8e-05,25.89617]
[1744047778138,71.75,78817.8613,1.8,-0.58544,8e-05,25.90323]
[1744047778986,71.75,78817.8613,1.8,-0.58544,8e-05,25.90323]
[1744047779597,71.75,78819.943,1.8,-0.58526,8e-05,25.9064]
[1744047780170,71.75,78819.943,1.8,-0.58526,8e-05,25.9064]
[1744047781141,71.75,78828.0546,1.8,-0.58459,8e-05,25.91862]
[1744047786461,71.76,78826.8275,1.8,-0.58468,8e-05,25.91693]
[1744047787147,71.76,78811.324,1.8,-0.58595,8e-05,25.8937]
[1744047790931,71.77,78808.9736,1.8,-0.58614,8e-05,25.89023]
[1744047791151,71.77,78820.3355,1.8,-0.58521,8e-05,25.90735]
[1744047791360,71.77,78820.3355,1.8,-0.58521,8e-05,25.90735]
[1744047791990,71.77,78820.3355,1.8,-0.58521,8e-05,25.90735]
[1744047792339,71.77,78820.3355,1.8,-0.58521,8e-05,25.90736]
[1744047792940,71.77,78820.3355,1.8,-0.58521,8e-05,25.90736]
[1744047793153,71.77,78802.0471,1.8,-0.5867,8e-05,25.87982]
[1744047796156,71.78,78829.396,1.8,-0.58445,8e-05,25.92107]
[1744047796824,71.78,78829.396,1.8,-0.58445,8e-05,25.92107]
[1744047796826,71.78,78829.396,1.8,-0.58445,8e-05,25.92107]
[1744047797157,71.78,78832.0337,1.8,-0.58423,8e-05,25.92503]
[1744047798016,71.78,78832.0337,1.8,-0.58423,8e-05,25.92503]
[1744047798117,71.78,78832.0337,1.8,-0.58423,8e-05,25.92508]
[1744047799771,71.78,78834.7186,1.8,-0.58401,8e-05,25.92906]
[1744047800339,71.78,78834.7186,1.8,-0.58401,8e-05,25.92911]
[1744047800690,71.78,78834.7186,1.8,-0.58401,8e-05,25.92911]
[1744047801162,71.79,78821.5857,1.8,-0.58508,8e-05,25.90962]
[1744047801795,71.79,78821.5857,1.8,-0.58508,8e-05,25.90962]
[1744047802655,71.79,78821.5857,1.8,-0.58508,8e-05,25.90962]
[1744047803133,71.79,78821.5857,1.8,-0.58508,8e-05,25.90962]
[1744047803163,71.79,78821.5857,1.8,-0.58508,8e-05,25.90963]
[1744047803538,71.79,78815.0036,1.8,-0.58561,8e-05,25.8998]
[1744047804789,71.79,78815.0036,1.8,-0.58561,8e-05,25.8998]
[1744047804843,71.79,78815.0036,1.8,-0.58561,8e-05,25.8998]
[1744047805610,71.79,78815.0036,1.8,-0.58561,8e-05,25.8998]
[1744047806168,71.79,78840.0774,1.8,-0.58356,8e-05,25.93717]
[1744047807169,71.79,78889.6836,1.8,-0.5795,8e-05,26.00907]
[1744047810172,71.79,78903.4723,1.8,-0.57837,8e-05,26.02859]
[1744047812174,71.79,78897.9276,1.8,-0.57884,8e-05,26.01711]
[1744047814177,71.79,78891.2735,1.8,-0.57938,8e-05,26.00769]
[1744047814415,71.79,78891.2735,1.8,-0.57938,8e-05,26.00769]
[1744047814612,71.79,78891.2735,1.8,-0.57938,8e-05,26.00769]
[1744047814617,71.79,78891.2735,1.8,-0.57938,8e-05,26.00769]
[1744047814946,71.79,78891.2735,1.8,-0.57938,8e-05,26.00769]
[1744047815177,71.79,78873.5806,1.8,-0.58083,8e-05,25.9824]
[1744047815382,71.79,78873.5806,1.8,-0.58083,8e-05,25.9824]
[1744047815650,71.79,78873.5806,1.8,-0.58083,8e-05,25.9824]
[1744047816178,71.79,78880.246,1.8,-0.58028,8e-05,25.99199]
[1744047816779,71.79,78880.246,1.8,-0.58028,8e-05,25.99199]
[1744047817179,71.79,78878.6799,1.8,-0.58041,8e-05,25.98976]
[1744047818180,71.79,78891.1393,1.8,-0.57939,8e-05,26.00755]
[1744047820184,71.8,78888.2383,1.8,-0.57962,8e-05,26.00352]
[1744047821183,71.81,78883.133,1.8,-0.58002,8e-05,25.99647]
[1744047823185,71.82,78890.6574,1.8,-0.57939,8e-05,26.00736]
[1744047826188,71.84,78883.0629,1.8,-0.57999,8e-05,25.99683]
[1744047827189,71.84,78875.8209,1.8,-0.58057,8e-05,25.98661]
[1744047831039,71.87,78875.0074,1.8,-0.5806,8e-05,25.98592]
[1744047831193,71.87,78883.3323,1.8,-0.57992,8e-05,25.99793]
[1744047831306,71.87,78883.3323,1.8,-0.57992,8e-05,25.99793]
[1744047831420,71.87,78883.3323,1.8,-0.57992,8e-05,25.99793]
[1744047832194,71.88,78892.4627,1.8,-0.57917,8e-05,26.01095]
[1744047832525,71.88,78892.4627,1.8,-0.57917,8e-05,26.01095]
[1744047832587,71.88,78892.4627,1.8,-0.57917,8e-05,26.01095]
[1744047833195,71.88,78897.731,1.8,-0.57873,8e-05,26.01841]
[1744047838200,71.88,78901.9579,1.8,-0.57839,8e-05,26.0244]
[1744047841203,71.88,78896.9977,1.8,-0.57879,8e-05,26.0174]
[1744047843205,71.88,78889.8419,1.8,-0.57938,8e-05,26.00728]
[1744047844346,71.88,78888.7482,1.8,-0.57947,8e-05,26.00573]
[1744047845209,71.88,78880.3313,1.8,-0.58015,8e-05,25.99375]
[1744047847081,71.88,78878.5081,1.8,-0.5803,8e-05,25.99115]
[1744047847183,71.88,78878.5081,1.8,-0.5803,8e-05,25.99115]
[1744047847872,71.88,78878.5081,1.8,-0.5803,8e-05,25.99115]
[1744047848212,71.88,78874.3079,1.8,-0.58064,8e-05,25.98516]
[1744047849213,71.88,78880.5462,1.8,-0.58013,8e-05,25.99411]
[1744047850214,71.88,78888.67,1.8,-0.57947,8e-05,26.00569]
[1744047856220,71.88,78884.6618,1.8,-0.57979,8e-05,26.00002]
[1744047858222,71.88,78877.6878,1.8,-0.58036,8e-05,25.99008]
[1744047862226,71.89,78883.9533,1.8,-0.57985,8e-05,25.99908]
[1744047863227,71.89,78890.2188,1.8,-0.57933,8e-05,26.008]
[1744047868232,71.89,78894.6855,1.8,-0.57897,8e-05,26.01434]
[1744047871235,71.89,78889.9612,1.8,-0.57936,8e-05,26.004]
[1744047874240,71.89,78883.6292,1.8,-0.57988,8e-05,25.99501]
[1744047876242,71.89,78892.5864,1.8,-0.57915,8e-05,26.00775]
[1744047877873,71.89,78891.4976,1.8,-0.57924,8e-05,26.00622]
[1744047878067,71.89,78891.4976,1.8,-0.57924,8e-05,26.00622]
[1744047878269,71.89,78891.4976,1.8,-0.57924,8e-05,26.00622]
[1744047878489,71.89,78891.4976,1.8,-0.57924,8e-05,26.00622]
[1744047879204,71.89,78891.4976,1.8,-0.57924,8e-05,26.00622]
[1744047880246,71.89,78851.9103,1.8,-0.58247,8e-05,25.9493]
[1744047881323,71.89,78850.8227,1.8,-0.58256,8e-05,25.94772]
[1744047881733,71.89,78850.8227,1.8,-0.58256,8e-05,25.94772]
[1744047883209,71.89,78850.9527,1.8,-0.58255,8e-05,25.94793]
[1744047883219,71.89,78850.9527,1.8,-0.58254,8e-05,25.94796]
[1744047885252,71.9,78855.4152,1.8,-0.58218,8e-05,25.95452]
[1744047886704,71.9,78856.1925,1.8,-0.58211,8e-05,25.95568]
[1744047887254,71.9,78856.5449,1.8,-0.58208,8e-05,25.9562]
[1744047887877,71.9,78856.5449,1.8,-0.58208,8e-05,25.9562]
[1744047888123,71.9,78856.5449,1.8,-0.58208,8e-05,25.9562]
[1744047888140,71.9,78856.5449,1.8,-0.58208,8e-05,25.9562]
[1744047888874,71.9,78856.5449,1.8,-0.58208,8e-05,25.9562]
[1744047889257,71.9,78858.3797,1.8,-0.58193,8e-05,25.95892]
[1744047889389,71.9,78858.3797,1.8,-0.58193,8e-05,25.95892]
[1744047890154,71.9,78858.3797,1.8,-0.58193,8e-05,25.95892]
[1744047892260,71.9,78850.3932,1.8,-0.58258,8e-05,25.94734]
[1744047892639,71.9,78850.3932,1.8,-0.58258,8e-05,25.94734]
[1744047893175,71.9,78850.3932,1.8,-0.58258,8e-05,25.94734]
[1744047895254,71.91,78850.3932,1.8,-0.58257,8e-05,25.94738]
[1744047895263,71.91,78835.743,1.8,-0.58377,8e-05,25.92591]
[1744047897421,71.91,78839.6384,1.8,-0.58345,8e-05,25.93165]
[1744047898266,71.92,78861.228,1.8,-0.58167,8e-05,25.96345]
[1744047899267,71.93,78869.6436,1.8,-0.58097,8e-05,25.97577]
[1744047902247,71.94,78882.7987,1.8,-0.57987,8e-05,25.99488]
[1744047903254,71.95,78887.8297,1.8,-0.57946,8e-05,26.00206]
[1744047905268,71.94,78898.059,1.8,-0.57862,8e-05,26.0165]
[1744047908289,71.95,78891.9199,1.8,-0.57912,8e-05,26.00785]
[1744047909160,71.95,78891.9199,1.8,-0.57912,8e-05,26.00785]
[1744047909271,71.95,78891.9199,1.8,-0.57912,8e-05,26.00785]
[1744047909296,71.95,78891.9199,1.8,-0.57912,8e-05,26.00789]
[1744047910631,71.95,78891.9199,1.8,-0.57912,8e-05,26.00792]
[1744047911310,71.95,78891.9199,1.8,-0.57912,8e-05,26.00791]
[1744047912318,71.95,78901.3859,1.8,-0.57835,8e-05,26.02125]
[1744047913326,71.95,78912.461,1.8,-0.57744,8e-05,26.03673]
[1744047913391,71.95,78912.461,1.8,-0.57744,8e-05,26.03673]
[1744047915340,71.95,78925.424,1.8,-0.57638,8e-05,26.05473]
[1744047916346,71.95,78931.7226,1.8,-0.57586,8e-05,26.0634]
[1744047918726,71.95,78933.2203,1.8,-0.57574,8e-05,26.06547]
[1744047919349,71.95,78934.2902,1.8,-0.57565,8e-05,26.06697]
[1744047919845,71.95,78934.2902,1.8,-0.57565,8e-05,26.06697]
[1744047919914,71.96,78934.2902,1.8,-0.57565,8e-05,26.067]
[1744047921351,71.96,78959.4773,1.8,-0.57358,8e-05,26.10115]
[1744047922352,71.96,78968.1407,1.8,-0.57287,8e-05,26.11274]
[1744047926268,71.96,78968.3216,1.8,-0.57285,8e-05,26.11302]
[1744047926283,71.96,78968.3216,1.8,-0.57285,8e-05,26.11303]
[1744047928358,71.96,78963.3434,1.8,-0.57326,8e-05,26.10642]
[1744047931362,71.97,78967.461,1.8,-0.57292,8e-05,26.10841]
[1744047933365,71.98,78962.5595,1.8,-0.57331,8e-05,26.10203]
[1744047938506,72.01,78964.3957,1.8,-0.57313,8e-05,26.10491]
[1744047942546,72.03,78966.4334,1.8,-0.57293,8e-05,26.10797]
[1744047942647,72.03,78966.4334,1.8,-0.57292,8e-05,26.10807]
[1744047945484,72.04,78966.4334,1.8,-0.57292,8e-05,26.10815]
[1744047944548,72.04,78972.1368,1.8,-0.57245,8e-05,26.11577]
[1744047945556,72.04,78972.1368,1.8,-0.57245,8e-05,26.11577]
[1744047945566,72.04,78972.1368,1.8,-0.57245,8e-05,26.11577]
[1744047945949,72.04,78972.1368,1.8,-0.57245,8e-05,26.11577]
[1744047947378,72.04,78979.7636,1.8,-0.57182,8e-05,26.12585]
[1744047947716,72.04,78979.7636,1.8,-0.57182,8e-05,26.12585]
[1744047948379,72.04,79018.9997,1.8,-0.56861,8e-05,26.17669]
[1744047951242,72.05,79022.3957,1.8,-0.56832,8e-05,26.18107]
[1744047952384,72.05,79017.3254,1.8,-0.56874,8e-05,26.17464]
[1744047953385,72.05,79010.4159,1.8,-0.5693,8e-05,26.16579]
[1744047954610,72.05,79007.2814,1.8,-0.56956,8e-05,26.16175]
[1744047954857,72.05,79007.2814,1.8,-0.56956,8e-05,26.16175]
[1744047954959,72.05,79007.2814,1.8,-0.56956,8e-05,26.16175]
[1744047956034,72.05,79007.2814,1.8,-0.56956,8e-05,26.16175]
[1744047956097,72.05,79007.2814,1.8,-0.56956,8e-05,26.16174]
[1744047957573,72.05,79007.2814,1.8,-0.56956,8e-05,26.16174]
[1744047958396,72.05,79001.3519,1.8,-0.57005,8e-05,26.15411]
[1744047958647,72.05,79001.3519,1.8,-0.57005,8e-05,26.15411]
[1744047958673,72.05,79001.3519,1.8,-0.57005,8e-05,26.15411]
[1744047960398,72.05,78969.8562,1.8,-0.57262,8e-05,26.11285]
[1744047963411,72.05,78788.0634,1.8,-0.58746,8e-05,25.85371]
[1744047965771,72.05,78788.0634,1.8,-0.58746,8e-05,25.8537]
[1744047967423,72.05,78530.2199,1.8,-0.60833,8e-05,25.42651]
[1744047968414,72.05,78530.2199,1.8,-0.60833,8e-05,25.42651]
[1744047968790,72.05,78530.2199,1.8,-0.60833,8e-05,25.42658]
[1744047969549,72.05,78530.2199,1.8,-0.60833,8e-05,25.42658]
[1744047969783,72.05,78530.2199,1.8,-0.60833,8e-05,25.42658]
[1744047970144,72.05,78530.2199,1.8,-0.60833,8e-05,25.42658]
[1744047970278,72.05,78530.2199,1.8,-0.60833,8e-05,25.42662]
[1744047970821,72.05,78530.2199,1.8,-0.60833,8e-05,25.42662]
[1744047971427,72.05,78644.1237,1.8,-0.59913,8e-05,25.62384]
[1744047971922,72.05,78644.1237,1.8,-0.59913,8e-05,25.62384]
[1744047972428,72.05,78660.7204,1.8,-0.59779,8e-05,25.65145]
[1744047972557,72.05,78660.7204,1.8,-0.59779,8e-05,25.65145]
[1744047972648,72.05,78660.7204,1.8,-0.59779,8e-05,25.65145]
[1744047973429,72.05,78655.4537,1.8,-0.59822,8e-05,25.6427]
[1744047973764,72.05,78655.4537,1.8,-0.59822,8e-05,25.6427]
[1744047973834,72.05,78655.4537,1.8,-0.59822,8e-05,25.64269]
[1744047974464,72.05,78655.4537,1.8,-0.59822,8e-05,25.64269]
[1744047974841,72.05,78655.4537,1.8,-0.59822,8e-05,25.64268]
[1744047976433,72.05,78668.5938,1.8,-0.59715,8e-05,25.66443]
[1744047976663,72.05,78668.5938,1.8,-0.59715,8e-05,25.66443]
[1744047977163,72.05,78668.5938,1.8,-0.59715,8e-05,25.66443]
[1744047977247,72.05,78668.5938,1.8,-0.59715,8e-05,25.66446]
[1744047978209,72.05,78668.5938,1.8,-0.59715,8e-05,25.66446]
[1744047978336,72.05,78668.5938,1.8,-0.59715,8e-05,25.66444]
[1744047979436,72.05,78723.6779,1.8,-0.59268,8e-05,25.75365]
[1744047979940,72.05,78723.6779,1.8,-0.59268,8e-05,25.75365]
[1744047979998,72.05,78723.6779,1.8,-0.59268,8e-05,25.75366]
[1744047980519,72.05,78723.6779,1.8,-0.59268,8e-05,25.75366]
[1744047980884,72.05,78723.6779,1.8,-0.59268,8e-05,25.75366]
[1744047981997,72.05,78723.6779,1.8,-0.59268,8e-05,25.75366]
[1744047982176,72.05,78723.6779,1.8,-0.59268,8e-05,25.75366]
[1744047982207,72.05,78723.6779,1.8,-0.59268,8e-05,25.75366]
[1744047982698,72.05,78723.6779,1.8,-0.59268,8e-05,25.75366]
[1744047983452,72.05,78776.1105,1.8,-0.58842,8e-05,25.83559]
[1744047984030,72.05,78776.1105,1.8,-0.58842,8e-05,25.83559]
[1744047984053,72.05,78776.1105,1.8,-0.58842,8e-05,25.83559]
[1744047985456,72.05,78802.3072,1.8,-0.58629,8e-05,25.87543]
[1744047987663,72.05,78798.3427,1.8,-0.58661,8e-05,25.86943]
[1744047988207,72.05,78798.3427,1.8,-0.58661,8e-05,25.86943]
[1744047988459,72.05,78791.2996,1.8,-0.58719,8e-05,25.85879]
[1744047990461,72.06,78796.7976,1.8,-0.58674,8e-05,25.86716]
[1744047991963,72.06,78799.4167,1.8,-0.58654,8e-05,25.86743]
[1744047992141,72.06,78799.4167,1.8,-0.58654,8e-05,25.86743]
[1744047992244,72.06,78799.4167,1.8,-0.58654,8e-05,25.86743]
[1744047992752,72.06,78799.4167,1.8,-0.58654,8e-05,25.86743]
[1744047992976,72.06,78799.4167,1.8,-0.58654,8e-05,25.86747]
[1744047993978,72.06,78799.4167,1.8,-0.58654,8e-05,25.86747]
[1744047994418,72.06,78799.4167,1.8,-0.58654,8e-05,25.86747]
[1744047994465,72.06,78831.8277,1.8,-0.58389,8e-05,25.91587]
[1744047994545,72.06,78831.8277,1.8,-0.58389,8e-05,25.91587]
[1744047995466,72.06,78860.8296,1.8,-0.58153,8e-05,25.95824]
[1744047995524,72.06,78860.8296,1.8,-0.58153,8e-05,25.95824]
[1744047995998,72.06,78860.8296,1.8,-0.58153,8e-05,25.95825]
[1744047996743,72.06,78860.8296,1.8,-0.58153,8e-05,25.95825]
[1744047997468,72.06,78905.5148,1.8,-0.57788,8e-05,26.02174]
[1744047998341,72.06,78905.5148,1.8,-0.57788,8e-05,26.02174]
[1744047998346,72.06,78905.5148,1.8,-0.57788,8e-05,26.02177]
[1744047998958,72.06,78905.5148,1.8,-0.57788,8e-05,26.02177]
[1744047999051,72.06,78905.5148,1.8,-0.57788,8e-05,26.02177]
[1744047999155,72.06,78905.5148,1.8,-0.57788,8e-05,26.02178]
[1744048000043,72.06,78949.7699,1.8,-0.57426,8e-05,26.08254]
[1744048000820,72.06,78949.7699,1.8,-0.57426,8e-05,26.08254]
[1744048000942,72.06,78949.7699,1.8,-0.57426,8e-05,26.08254]
[1744048001046,72.06,78949.7699,1.8,-0.57426,8e-05,26.08252]
[1744048001815,72.06,78949.7699,1.8,-0.57426,8e-05,26.08252]
[1744048001881,72.06,78949.7699,1.8,-0.57426,8e-05,26.08252]
[1744048002473,72.06,79016.0306,1.8,-0.56884,8e-05,26.16954]
[1744048003250,72.06,79016.0306,1.8,-0.56884,8e-05,26.16954]
[1744048003302,72.06,79016.0306,1.8,-0.56884,8e-05,26.16955]
[1744048004187,72.06,79016.0306,1.8,-0.56884,8e-05,26.16955]
[1744048004388,72.06,79016.0306,1.8,-0.56884,8e-05,26.16955]
[1744048004906,72.06,79016.0306,1.8,-0.56884,8e-05,26.16956]
[1744048005103,72.06,79016.0306,1.8,-0.56884,8e-05,26.16956]
[1744048005152,72.06,79016.0306,1.8,-0.56884,8e-05,26.16956]
[1744048008223,72.06,79021.2178,1.8,-0.56841,8e-05,26.17619]
[1744048008298,72.06,79021.2178,1.8,-0.56841,8e-05,26.17618]
[1744048009253,72.06,79021.2178,1.8,-0.56841,8e-05,26.17618]
[1744048009295,72.06,79021.2178,1.8,-0.56841,8e-05,26.17617]
[1744048010113,72.06,79053.4083,1.8,-0.56577,8e-05,26.21655]
[1744048011120,72.07,79035.2935,1.8,-0.56726,8e-05,26.194]
[1744048013134,72.07,79027.188,1.8,-0.56792,8e-05,26.18382]
[1744048014141,72.07,79015.4015,1.8,-0.56888,8e-05,26.16886]
[1744048016155,72.07,79021.297,1.8,-0.56839,8e-05,26.1764]
[1744048016520,72.07,79021.297,1.8,-0.56839,8e-05,26.1764]
[1744048016781,72.07,79021.297,1.8,-0.56839,8e-05,26.1764]
[1744048017488,72.07,79011.4725,1.8,-0.5692,8e-05,26.16384]
[1744048017966,72.07,79011.4725,1.8,-0.5692,8e-05,26.16384]
[1744048018169,72.07,79011.4725,1.8,-0.5692,8e-05,26.16383]
[1744048018553,72.07,79011.4725,1.8,-0.5692,8e-05,26.16383]
[1744048019490,72.07,78987.2438,1.8,-0.57118,8e-05,26.13248]
[1744048019659,72.07,78987.2438,1.8,-0.57118,8e-05,26.13248]
[1744048020183,72.07,78987.2438,1.8,-0.57118,8e-05,26.13248]
[1744048020737,72.07,78987.2438,1.8,-0.57118,8e-05,26.13248]
[1744048021327,72.07,78987.2438,1.8,-0.57118,8e-05,26.13248]
[1744048021416,72.07,78987.2438,1.8,-0.57118,8e-05,26.1325]
[1744048022207,72.07,79005.3316,1.8,-0.5697,8e-05,26.15599]
[1744048022655,72.07,79005.3316,1.8,-0.5697,8e-05,26.15599]
[1744048023209,72.07,79005.3316,1.8,-0.5697,8e-05,26.15599]
[1744048024080,72.07,79005.3316,1.8,-0.5697,8e-05,26.15599]
[1744048024497,72.07,79052.5948,1.8,-0.56583,8e-05,26.21566]
[1744048025689,72.07,79052.5948,1.8,-0.56583,8e-05,26.21566]
[1744048026237,72.07,79052.5948,1.8,-0.56583,8e-05,26.21568]
[1744048028258,72.08,79055.0399,1.8,-0.56562,8e-05,26.21873]
[1744048028700,72.08,79055.0399,1.8,-0.56562,8e-05,26.21873]
[1744048029385,72.08,79055.0399,1.8,-0.56562,8e-05,26.21873]
[1744048029451,72.08,79055.0399,1.8,-0.56562,8e-05,26.21873]
[1744048029503,72.08,79105.5333,1.8,-0.56148,8e-05,26.27964]
[1744048030767,72.08,79105.5333,1.8,-0.56148,8e-05,26.27964]
[1744048030999,72.08,79105.5333,1.8,-0.56148,8e-05,26.27964]
[1744048031281,72.08,79105.5333,1.8,-0.56148,8e-05,26.27965]
[1744048032084,72.08,79105.5333,1.8,-0.56148,8e-05,26.27965]
[1744048032288,72.08,79105.5333,1.8,-0.56148,8e-05,26.27965]
[1744048033295,72.08,79130.7559,1.8,-0.55941,8e-05,26.30902]
[1744048035309,72.08,79122.9374,1.8,-0.56005,8e-05,26.3]
[1744048036839,72.08,79125.6467,1.8,-0.55983,8e-05,26.30314]
[1744048037180,72.08,79125.6467,1.8,-0.55983,8e-05,26.30314]
[1744048037328,72.08,79125.6467,1.8,-0.55983,8e-05,26.30314]
[1744048038335,72.08,79107.9024,1.8,-0.56129,8e-05,26.28245]
[1744048038922,72.08,79107.9024,1.8,-0.56129,8e-05,26.28245]
[1744048039342,72.08,79107.9024,1.8,-0.56129,8e-05,26.28246]
[1744048040349,72.08,79076.3922,1.8,-0.56387,8e-05,26.24488]
[1744048041356,72.08,79082.7509,1.8,-0.56335,8e-05,26.25255]
[1744048042071,72.08,79082.7509,1.8,-0.56335,8e-05,26.25255]
[1744048042363,72.08,79082.7509,1.8,-0.56335,8e-05,26.25257]
[1744048042911,72.08,79082.7509,1.8,-0.56335,8e-05,26.25257]
[1744048042938,72.08,79082.7509,1.8,-0.56335,8e-05,26.25257]
[1744048043372,72.08,79082.7509,1.8,-0.56335,8e-05,26.25256]
[1744048044220,72.08,79082.7509,1.8,-0.56335,8e-05,26.25256]
[1744048044378,72.08,79082.7509,1.8,-0.56335,8e-05,26.25256]
[1744048044763,72.08,79082.7509,1.8,-0.56335,8e-05,26.25256]
[1744048045385,72.08,79082.7509,1.8,-0.56335,8e-05,26.25257]
[1744048046393,72.08,79027.4123,1.8,-0.56788,8e-05,26.18431]
[1744048047400,72.08,79021.8889,1.8,-0.56833,8e-05,26.17732]
[1744048048407,72.09,79010.5812,1.8,-0.56926,8e-05,26.16291]
[1744048051428,72.09,79015.6112,1.8,-0.56885,8e-05,26.16576]
[1744048051983,72.09,79015.6112,1.8,-0.56885,8e-05,26.16576]
[1744048052125,72.09,79015.6112,1.8,-0.56885,8e-05,26.16576]
[1744048052435,72.09,79015.6112,1.8,-0.56885,8e-05,26.16578]
[1744048053628,72.09,79013.3352,1.8,-0.56903,8e-05,26.16288]
[1744048054449,72.09,79013.3352,1.8,-0.56903,8e-05,26.16288]
[1744048055456,72.09,79042.7206,1.8,-0.56663,8e-05,26.20001]
[1744048055875,72.09,79042.7206,1.8,-0.56663,8e-05,26.20001]
[1744048056463,72.09,79042.7206,1.8,-0.56663,8e-05,26.20001]
[1744048057470,72.09,79030.7109,1.8,-0.56761,8e-05,26.18497]
[1744048058477,72.09,79016.3777,1.8,-0.56878,8e-05,26.16681]
[1744048058866,72.09,79016.3777,1.8,-0.56878,8e-05,26.16681]
[1744048059484,72.09,79016.3777,1.8,-0.56878,8e-05,26.16682]
[1744048060491,72.1,79019.8141,1.8,-0.5685,8e-05,26.17121]
[1744048060835,72.1,79019.8141,1.8,-0.5685,8e-05,26.17121]
[1744048061003,72.1,79019.8141,1.8,-0.5685,8e-05,26.17121]
[1744048061498,72.1,79019.8141,1.8,-0.5685,8e-05,26.17122]
[1744048062505,72.1,79044.0701,1.8,-0.56651,8e-05,26.2018]
[1744048062889,72.1,79044.0701,1.8,-0.56651,8e-05,26.2018]
[1744048063512,72.1,79044.0701,1.8,-0.56651,8e-05,26.2018]
[1744048064519,72.1,79124.3163,1.8,-0.55993,8e-05,26.2982]
[1744048066195,72.1,79124.3163,1.8,-0.55993,8e-05,26.2982]
[1744048068543,72.1,79116.8769,1.8,-0.56054,8e-05,26.28957]
[1744048068636,72.1,79116.8769,1.8,-0.56054,8e-05,26.28957]
[1744048069535,72.1,79116.8769,1.8,-0.56054,8e-05,26.28957]
[1744048069592,72.1,79116.8769,1.8,-0.56054,8e-05,26.28957]
[1744048069598,72.1,79116.8769,1.8,-0.56054,8e-05,26.28957]
[1744048070441,72.1,79116.8769,1.8,-0.56054,8e-05,26.28957]
[1744048070540,72.1,79116.8769,1.8,-0.56054,8e-05,26.28957]
[1744048071126,72.1,79116.8769,1.8,-0.56054,8e-05,26.28957]
[1744048071128,72.1,79116.8769,1.8,-0.56054,8e-05,26.28957]
[1744048072424,72.1,79116.8769,1.8,-0.56053,8e-05,26.28959]
[1744048072882,72.1,79116.8769,1.8,-0.56053,8e-05,26.28959]
[1744048073149,72.1,79116.8769,1.8,-0.56053,8e-05,26.28959]
[1744048073210,72.1,79116.8769,1.8,-0.56053,8e-05,26.28959]
[1744048073548,72.1,79052.5088,1.8,-0.56581,8e-05,26.21232]
[1744048074551,72.1,79052.5088,1.8,-0.56581,8e-05,26.21232]
[1744048074549,72.1,79038.19,1.8,-0.56698,8e-05,26.19451]
[1744048075550,72.1,79037.6055,1.8,-0.56704,8e-05,26.19366]
[1744048076551,72.09,79013.2309,1.8,-0.56904,8e-05,26.16278]
[1744048076854,72.09,79013.2309,1.8,-0.56904,8e-05,26.16278]
[1744048077204,72.09,79013.2309,1.8,-0.56904,8e-05,26.16278]
[1744048077305,72.09,79013.2309,1.8,-0.56905,8e-05,26.16269]
[1744048078553,72.09,78986.0087,1.8,-0.57128,8e-05,26.12746]
[1744048078857,72.09,78986.0087,1.8,-0.57128,8e-05,26.12746]
[1744048078883,72.09,78986.0087,1.8,-0.57128,8e-05,26.12746]
[1744048079464,72.09,78986.0087,1.8,-0.57128,8e-05,26.12746]
[1744048079554,72.09,78975.9131,1.8,-0.5721,8e-05,26.11419]
[1744048080319,72.09,78975.9131,1.8,-0.5721,8e-05,26.11419]
[1744048082557,72.09,78998.2538,1.8,-0.57027,8e-05,26.14346]
[1744048083582,72.09,78997.1628,1.8,-0.57036,8e-05,26.14206]
[1744048083594,72.09,78997.1628,1.8,-0.57036,8e-05,26.14206]
[1744048084195,72.09,78997.1628,1.8,-0.57036,8e-05,26.14206]
[1744048084216,72.09,78997.1628,1.8,-0.57036,8e-05,26.14206]
[1744048085396,72.09,78997.1628,1.8,-0.57036,8e-05,26.14206]
[1744048085836,72.09,78997.1628,1.8,-0.57036,8e-05,26.14206]
[1744048088563,72.09,78990.5216,1.8,-0.5709,8e-05,26.13344]
[1744048089564,72.09,78996.8324,1.8,-0.57038,8e-05,26.14166]
[1744048091566,72.1,79004.7215,1.8,-0.56973,8e-05,26.15197]
[1744048093256,72.11,79008.2448,1.8,-0.56943,8e-05,26.1566]
[1744048093266,72.11,79008.2448,1.8,-0.56943,8e-05,26.1566]
[1744048093323,72.12,79008.2448,1.8,-0.56942,8e-05,26.15672]
[1744048094358,72.12,79008.2448,1.8,-0.56942,8e-05,26.15672]
[1744048094441,72.11,79008.2448,1.8,-0.56943,8e-05,26.15663]
[1744048095576,72.11,78990.989,1.8,-0.57084,8e-05,26.13431]
[1744048096508,72.11,78990.989,1.8,-0.57084,8e-05,26.13431]
[1744048096565,72.11,78990.989,1.8,-0.57084,8e-05,26.13431]
[1744048097578,72.11,78977.4185,1.8,-0.57195,8e-05,26.11653]
[1744048098579,72.11,78992.2351,1.8,-0.57074,8e-05,26.13589]
[1744048098968,72.11,78992.2351,1.8,-0.57074,8e-05,26.13589]
[1744048099032,72.1,78992.2351,1.8,-0.57075,8e-05,26.13584]
[1744048100599,72.1,78994.9011,1.8,-0.57053,8e-05,26.13925]
[1744048101582,72.1,78990.7928,1.8,-0.57087,8e-05,26.13388]
[1744048106587,72.08,79006.5498,1.8,-0.5696,8e-05,26.15408]
[1744048107282,72.08,79006.5498,1.8,-0.5696,8e-05,26.15408]
[1744048107445,72.08,79006.5498,1.8,-0.5696,8e-05,26.15408]
[1744048107588,72.08,79005.1474,1.8,-0.56972,8e-05,26.15219]
[1744048108317,72.08,79005.1474,1.8,-0.56972,8e-05,26.15219]
[1744048108393,72.07,79005.1474,1.8,-0.56973,8e-05,26.15209]
[1744048108799,72.07,79005.1474,1.8,-0.56973,8e-05,26.15209]
[1744048109502,72.07,79005.1474,1.8,-0.56973,8e-05,26.15208]
[1744048110119,72.07,79005.1474,1.8,-0.56973,8e-05,26.15208]
[1744048110174,72.07,79005.1474,1.8,-0.56973,8e-05,26.15208]
[1744048110471,72.07,79005.1474,1.8,-0.56973,8e-05,26.15208]
[1744048110569,72.07,79005.1474,1.8,-0.56973,8e-05,26.15207]
[1744048110855,72.07,78983.6387,1.8,-0.57149,8e-05,26.1241]
[1744048113594,72.07,78967.1292,1.8,-0.57286,8e-05,26.09863]
[1744048115143,72.07,78967.1292,1.8,-0.57286,8e-05,26.09863]
[1744048117598,72.07,78946.6128,1.8,-0.57453,8e-05,26.07112]
[1744048117753,72.07,78946.6128,1.8,-0.57453,8e-05,26.07112]
[1744048117828,72.07,78946.6128,1.8,-0.57453,8e-05,26.07112]
[1744048118146,72.07,78946.6128,1.8,-0.57453,8e-05,26.07112]
[1744048118170,72.07,78946.6128,1.8,-0.57453,8e-05,26.07112]
[1744048118941,72.07,78946.6128,1.8,-0.57453,8e-05,26.07112]
[1744048119386,72.07,78946.6128,1.8,-0.57453,8e-05,26.07112]
[1744048119468,72.07,78946.6128,1.8,-0.57453,8e-05,26.07112]
[1744048119568,72.07,78946.6128,1.8,-0.57453,8e-05,26.07112]
[1744048119997,72.07,78946.6128,1.8,-0.57453,8e-05,26.07112]
[1744048120031,72.07,78946.6128,1.8,-0.57453,8e-05,26.07111]
[1744048120926,72.07,78975.3137,1.8,-0.57219,8e-05,26.10946]
[1744048121631,72.07,78975.3137,1.8,-0.57219,8e-05,26.10946]
[1744048121933,72.07,78975.3137,1.8,-0.57219,8e-05,26.10945]
[1744048123992,72.07,78974.2707,1.8,-0.57227,8e-05,26.10806]
[1744048124155,72.07,78974.2707,1.8,-0.57227,8e-05,26.10806]
[1744048124606,72.07,78974.7559,1.8,-0.57223,8e-05,26.10871]
[1744048126506,72.07,78974.7559,1.8,-0.57223,8e-05,26.10871]
[1744048126607,72.06,78999.3899,1.8,-0.57022,8e-05,26.14088]
[1744048126740,72.06,78999.3899,1.8,-0.57022,8e-05,26.14088]
[1744048126760,72.06,78999.3899,1.8,-0.57022,8e-05,26.14088]
[1744048127608,72.06,79000.4916,1.8,-0.57014,8e-05,26.14225]
[1744048127863,72.06,79000.4916,1.8,-0.57014,8e-05,26.14225]
[1744048127908,72.06,79000.4916,1.8,-0.57014,8e-05,26.14225]
[1744048128087,72.06,79000.4916,1.8,-0.57014,8e-05,26.14225]
[1744048128109,72.05,79000.4916,1.8,-0.57015,8e-05,26.1421]
[1744048128832,72.05,79000.4916,1.8,-0.57015,8e-05,26.1421]
[1744048129014,72.05,79000.4916,1.8,-0.57015,8e-05,26.1421]
[1744048129610,72.05,78951.254,1.8,-0.57418,8e-05,26.07704]
[1744048130386,72.05,78951.254,1.8,-0.57418,8e-05,26.07704]
[1744048130453,72.05,78951.254,1.8,-0.57418,8e-05,26.07704]
[1744048130555,72.05,78951.254,1.8,-0.57418,8e-05,26.07704]
[1744048131612,72.05,78925.5784,1.8,-0.57628,8e-05,26.04208]
[1744048133614,72.05,78939.2971,1.8,-0.57516,8e-05,26.06085]
[1744048134752,72.05,78939.2971,1.8,-0.57516,8e-05,26.06085]
[1744048135616,72.05,78951.5998,1.8,-0.57415,8e-05,26.07752]
[1744048137005,72.05,78951.5998,1.8,-0.57415,8e-05,26.07752]
[1744048137612,72.05,78951.5998,1.8,-0.57415,8e-05,26.07752]
[1744048137618,72.05,78969.1646,1.8,-0.57272,8e-05,26.10101]
[1744048139620,72.05,78986.1541,1.8,-0.57133,8e-05,26.12335]
[1744048140596,72.05,78986.1541,1.8,-0.57133,8e-05,26.12335]
[1744048140621,72.04,78998.9847,1.8,-0.57028,8e-05,26.14002]
[1744048141638,72.03,78998.9847,1.8,-0.5703,8e-05,26.13983]
[1744048142627,72.03,78998.9847,1.8,-0.5703,8e-05,26.13983]
[1744048142628,72.03,78986.8504,1.8,-0.5713,8e-05,26.124]
[1744048142634,72.03,78986.8504,1.8,-0.5713,8e-05,26.124]
[1744048143087,72.03,78986.8504,1.8,-0.5713,8e-05,26.12399]
[1744048143815,72.03,78986.8504,1.8,-0.5713,8e-05,26.12399]
[1744048144324,72.03,78986.8504,1.8,-0.5713,8e-05,26.12399]
[1744048145458,72.02,78986.8504,1.8,-0.57131,8e-05,26.12388]
[1744048145515,72.02,78986.8504,1.8,-0.57131,8e-05,26.12388]
[1744048146108,72.01,78981.4908,1.8,-0.57176,8e-05,26.11662]
[1744048146874,72.01,78981.4908,1.8,-0.57176,8e-05,26.11662]
[1744048147270,72.01,78981.4908,1.8,-0.57176,8e-05,26.11662]
[1744048147585,72.01,78981.4908,1.8,-0.57176,8e-05,26.11662]
[1744048147638,72.01,78981.4908,1.8,-0.57176,8e-05,26.11662]
[1744048147646,72.0,78965.039,1.8,-0.57312,8e-05,26.09468]
[1744048147722,72.0,78965.039,1.8,-0.57312,8e-05,26.09468]
[1744048148545,72.0,78965.039,1.8,-0.57312,8e-05,26.09468]
[1744048148571,72.0,78965.039,1.8,-0.57312,8e-05,26.09468]
[1744048148581,71.98,78965.039,1.8,-0.57314,8e-05,26.09444]
[1744048149129,71.98,78941.6673,1.8,-0.57505,8e-05,26.06294]
[1744048150052,71.98,78941.6673,1.8,-0.57505,8e-05,26.06294]
[1744048150142,71.98,78941.6673,1.8,-0.57505,8e-05,26.06294]
[1744048151647,71.98,78941.6673,1.8,-0.57505,8e-05,26.06294]
[1744048151148,71.98,78894.7935,1.8,-0.57889,8e-05,25.99799]
[1744048152155,71.98,78894.7935,1.8,-0.57889,8e-05,25.9979]
[1744048153162,71.98,78910.8316,1.8,-0.57758,8e-05,26.0204]
[1744048154324,71.98,78910.8316,1.8,-0.57758,8e-05,26.0204]
[1744048155590,71.98,78910.8316,1.8,-0.57758,8e-05,26.0204]
[1744048155609,71.98,78910.8316,1.8,-0.57758,8e-05,26.0204]
[1744048155618,71.98,78910.8316,1.8,-0.57758,8e-05,26.02039]
[1744048157433,71.98,78910.8316,1.8,-0.57758,8e-05,26.02039]
[1744048157533,71.98,78910.8316,1.8,-0.57758,8e-05,26.02038]
[1744048157841,71.98,78910.8316,1.8,-0.57758,8e-05,26.02038]
[1744048157892,71.98,78910.8316,1.8,-0.57758,8e-05,26.02038]
[1744048158254,71.98,78910.8316,1.8,-0.57758,8e-05,26.02038]
[1744048158319,71.98,78910.8316,1.8,-0.57758,8e-05,26.02038]
[1744048158324,71.98,78910.8316,1.8,-0.57759,8e-05,26.02037]
[1744048159221,71.98,78887.9912,1.8,-0.57945,8e-05,25.98825]
[1744048159923,71.98,78887.9912,1.8,-0.57945,8e-05,25.98825]
[1744048160221,71.98,78887.9912,1.8,-0.57945,8e-05,25.98825]
[1744048160660,71.98,78853.0882,1.8,-0.58231,8e-05,25.93806]
[1744048160869,71.98,78853.0882,1.8,-0.58231,8e-05,25.93806]
[1744048161661,71.98,78836.2738,1.8,-0.58368,8e-05,25.91343]
[1744048161933,71.98,78836.2738,1.8,-0.58368,8e-05,25.91343]
[1744048162240,71.98,78836.2738,1.8,-0.58368,8e-05,25.91343]
[1744048163247,71.98,78841.769,1.8,-0.58323,8e-05,25.92152]
[1744048164458,71.98,78841.769,1.8,-0.58323,8e-05,25.92152]
[1744048164527,71.98,78841.769,1.8,-0.58323,8e-05,25.92152]
[1744048165317,71.98,78841.769,1.8,-0.58323,8e-05,25.92152]
[1744048165518,71.98,78841.769,1.8,-0.58323,8e-05,25.92152]
[1744048165665,71.98,78836.9347,1.8,-0.58362,8e-05,25.9144]
[1744048165927,71.98,78836.9347,1.8,-0.58362,8e-05,25.9144]
[1744048166583,71.98,78836.9347,1.8,-0.58363,8e-05,25.91438]
[1744048166789,71.98,78836.9347,1.8,-0.58363,8e-05,25.91438]
[1744048167667,71.98,78806.9806,1.8,-0.58607,8e-05,25.86976]
[1744048168927,71.98,78806.9806,1.8,-0.58607,8e-05,25.86976]
[1744048169101,71.98,78806.9806,1.8,-0.58607,8e-05,25.86976]
[1744048169414,71.98,78806.9806,1.8,-0.58607,8e-05,25.86976]
[1744048170582,71.98,78806.9806,1.8,-0.58607,8e-05,25.86975]
[1744048172817,71.97,78806.9806,1.8,-0.58609,8e-05,25.86603]
[1744048173535,71.97,78806.9806,1.8,-0.58609,8e-05,25.86603]
[1744048175358,71.96,78806.9806,1.8,-0.5861,8e-05,25.86584]
[1744048175675,71.96,78819.2586,1.8,-0.58511,8e-05,25.88412]
[1744048176702,71.95,78819.2586,1.8,-0.58512,8e-05,25.88403]
[1744048176954,71.95,78819.2586,1.8,-0.58512,8e-05,25.88403]
[1744048177014,71.95,78819.2586,1.8,-0.58512,8e-05,25.88403]
[1744048177121,71.95,78819.2586,1.8,-0.58512,8e-05,25.88403]
[1744048177128,71.95,78819.2586,1.8,-0.58512,8e-05,25.88403]
[1744048177230,71.95,78819.2586,1.8,-0.58512,8e-05,25.88403]
[1744048177350,71.95,78819.2586,1.8,-0.58512,8e-05,25.88403]
[1744048177899,71.95,78819.2586,1.8,-0.58512,8e-05,25.88403]
[1744048178189,71.95,78819.2586,1.8,-0.58512,8e-05,25.88403]
[1744048178326,71.95,78819.2586,1.8,-0.58512,8e-05,25.88403]
[1744048178418,71.95,78819.2586,1.8,-0.58512,8e-05,25.88403]
[1744048178440,71.95,78819.2586,1.8,-0.58513,8e-05,25.88383]
[1744048179017,71.95,78819.2586,1.8,-0.58513,8e-05,25.88383]
[1744048179120,71.95,78819.2586,1.8,-0.58513,8e-05,25.88383]
[1744048179364,71.94,78819.2586,1.8,-0.58514,8e-05,25.88366]
[1744048179732,71.94,78819.2586,1.8,-0.58514,8e-05,25.88366]
[1744048180371,71.94,78819.2586,1.8,-0.58514,8e-05,25.88364]
[1744048180778,71.94,78819.2586,1.8,-0.58514,8e-05,25.88364]
[1744048181378,71.94,78819.2586,1.8,-0.58514,8e-05,25.88362]
[1744048182167,71.94,78819.2586,1.8,-0.58514,8e-05,25.88362]
[1744048182852,71.92,78819.2586,1.8,-0.58517,8e-05,25.88331]
[1744048182987,71.92,78819.2586,1.8,-0.58517,8e-05,25.88331]
[1744048184403,71.92,78851.4848,1.8,-0.58253,8e-05,25.93096]
[1744048185411,71.93,78860.0888,1.8,-0.58181,8e-05,25.94366]
[1744048186023,71.93,78860.0888,1.8,-0.58181,8e-05,25.94366]
[1744048187273,71.93,78860.0888,1.8,-0.58182,8e-05,25.94358]
[1744048187425,71.93,78860.0888,1.8,-0.58182,8e-05,25.94354]
[1744048188306,71.93,78860.0888,1.8,-0.58182,8e-05,25.94354]
[1744048188432,71.93,78860.0888,1.8,-0.58182,8e-05,25.94354]
[1744048190258,71.93,78860.0888,1.8,-0.58182,8e-05,25.94355]
[1744048190738,71.93,78860.0888,1.8,-0.58182,8e-05,25.94354]
[1744048191017,71.93,78860.0888,1.8,-0.58182,8e-05,25.94354]
[1744048191062,71.93,78860.0888,1.8,-0.58182,8e-05,25.94354]
[1744048192362,71.92,78860.0888,1.8,-0.58183,8e-05,25.94349]
[1744048192838,71.92,78860.0888,1.8,-0.58183,8e-05,25.94346]
[1744048193471,71.92,78860.0888,1.8,-0.58183,8e-05,25.94346]
[1744048194310,71.92,78860.0888,1.8,-0.58183,8e-05,25.94346]
[1744048194722,71.93,78882.9489,1.8,-0.57995,8e-05,25.97653]
[1744048194760,71.93,78882.9489,1.8,-0.57995,8e-05,25.97653]
[1744048194818,71.93,78882.9489,1.8,-0.57995,8e-05,25.97653]
[1744048195261,71.93,78882.9489,1.8,-0.57995,8e-05,25.97653]
[1744048195330,71.93,78882.9489,1.8,-0.57995,8e-05,25.97653]
[1744048195723,71.93,78916.8666,1.8,-0.57718,8e-05,26.02417]
[1744048195992,71.93,78916.8666,1.8,-0.57718,8e-05,26.02417]
[1744048196040,71.93,78916.8666,1.8,-0.57718,8e-05,26.02417]
[1744048198852,71.91,78916.8666,1.8,-0.5772,8e-05,26.02393]
[1744048200522,71.9,78912.4868,1.8,-0.57757,8e-05,26.01764]
[1744048202578,71.89,78912.4868,1.8,-0.57758,8e-05,26.01746]
[1744048202916,71.88,78912.4868,1.8,-0.5776,8e-05,26.01729]
[1744048203731,71.88,78928.3113,1.8,-0.57631,8e-05,26.0391]
[1744048204258,71.88,78928.3113,1.8,-0.57631,8e-05,26.0391]
[1744048204506,71.88,78928.3113,1.8,-0.57631,8e-05,26.0391]
[1744048204550,71.88,78928.3113,1.8,-0.57631,8e-05,26.0391]
[1744048205258,71.88,78928.3113,1.8,-0.57631,8e-05,26.0391]
[1744048205669,71.88,78928.3113,1.8,-0.57631,8e-05,26.0391]
[1744048205734,71.87,78913.7254,1.8,-0.57751,8e-05,26.01882]
[1744048205775,71.87,78913.7254,1.8,-0.57751,8e-05,26.01882]
[1744048205966,71.87,78913.7254,1.8,-0.57751,8e-05,26.01882]
[1744048206611,71.87,78913.7254,1.8,-0.57751,8e-05,26.01882]
[1744048206700,71.88,78913.7254,1.8,-0.57751,8e-05,26.01888]
[1744048206740,71.88,78913.7254,1.8,-0.57751,8e-05,26.01888]
[1744048208736,71.86,78924.1091,1.8,-0.57667,8e-05,26.03311]
[1744048209753,71.86,78924.1091,1.8,-0.57667,8e-05,26.03311]
[1744048209862,71.86,78924.1091,1.8,-0.57667,8e-05,26.03311]
[1744048210084,71.86,78924.1091,1.8,-0.57667,8e-05,26.03311]
[1744048210325,71.86,78924.1091,1.8,-0.57667,8e-05,26.03311]
[1744048210513,71.86,78924.1091,1.8,-0.57667,8e-05,26.03311]
[1744048210693,71.86,78924.1091,1.8,-0.57668,8e-05,26.03296]
[1744048211586,71.86,78924.1091,1.8,-0.57668,8e-05,26.03296]
[1744048211629,71.86,78924.1091,1.8,-0.57668,8e-05,26.03297]
[1744048211829,71.86,78924.1091,1.8,-0.57668,8e-05,26.03297]
[1744048212498,71.86,78924.1091,1.8,-0.57668,8e-05,26.03297]
[1744048212503,71.86,78924.1091,1.8,-0.57668,8e-05,26.03297]
[1744048212627,71.86,78924.1091,1.8,-0.57668,8e-05,26.03297]
[1744048212704,71.85,78924.1091,1.8,-0.57668,8e-05,26.03293]
[1744048213613,71.85,78924.1091,1.8,-0.57669,8e-05,26.03281]
[1744048214661,71.85,78924.1091,1.8,-0.57669,8e-05,26.03281]
[1744048214689,71.85,78924.1091,1.8,-0.5767,8e-05,26.03275]
[1744048215627,71.85,78979.1914,1.8,-0.57218,8e-05,26.10737]
[1744048216406,71.85,78979.1914,1.8,-0.57218,8e-05,26.10737]
[1744048216645,71.85,78979.1914,1.8,-0.57218,8e-05,26.10737]
[1744048216748,71.84,78958.3854,1.8,-0.57389,8e-05,26.07953]
[1744048216883,71.84,78958.3854,1.8,-0.57389,8e-05,26.07953]
[1744048217193,71.84,78958.3854,1.8,-0.57389,8e-05,26.07953]
[1744048217271,71.84,78958.3854,1.8,-0.57389,8e-05,26.07953]
[1744048217523,71.84,78958.3854,1.8,-0.57389,8e-05,26.07953]
[1744048217677,71.84,78958.3854,1.8,-0.57389,8e-05,26.07953]
[1744048217749,71.85,78958.3854,1.8,-0.57388,8e-05,26.07961]
[1744048218572,71.85,78958.3854,1.8,-0.57388,8e-05,26.07961]
[1744048218671,71.85,78958.3854,1.8,-0.57388,8e-05,26.07961]
[1744048218750,71.85,78984.2376,1.8,-0.57176,8e-05,26.11413]
[1744048219085,71.85,78984.2376,1.8,-0.57176,8e-05,26.11413]
[1744048219655,71.85,78984.2376,1.8,-0.57176,8e-05,26.11409]
[1744048220662,71.85,79010.0348,1.8,-0.56965,8e-05,26.14767]
[1744048220969,71.85,79010.0348,1.8,-0.56965,8e-05,26.14767]
[1744048221669,71.84,79010.0348,1.8,-0.56965,8e-05,26.14759]
[1744048221864,71.84,79010.0348,1.8,-0.56965,8e-05,26.14759]
[1744048222754,71.84,79010.0348,1.8,-0.56965,8e-05,26.14759]
[1744048222676,71.83,79010.0348,1.8,-0.56966,8e-05,26.1475]
[1744048223238,71.83,79010.0348,1.8,-0.56966,8e-05,26.1475]
[1744048224692,71.82,79020.4058,1.8,-0.56882,8e-05,26.16068]
[1744048225601,71.82,79020.4058,1.8,-0.56882,8e-05,26.16068]
[1744048225705,71.82,79020.4058,1.8,-0.56882,8e-05,26.16068]
[1744048225757,71.82,79022.6282,1.8,-0.56865,8e-05,26.16343]
[1744048225973,71.82,79022.6282,1.8,-0.56865,8e-05,26.16343]
[1744048226786,71.82,79022.6282,1.8,-0.56865,8e-05,26.16343]
[1744048226930,71.82,79022.6282,1.8,-0.56865,8e-05,26.16343]
[1744048227713,71.81,79022.6282,1.8,-0.56866,8e-05,26.16328]
[1744048227792,71.81,79022.6282,1.8,-0.56866,8e-05,26.16328]
[1744048227850,71.81,79022.6282,1.8,-0.56866,8e-05,26.16328]
[1744048228720,71.81,79022.6282,1.8,-0.56866,8e-05,26.16325]
[1744048229729,71.8,79022.6282,1.8,-0.56867,8e-05,26.16315]
[1744048230596,71.8,79022.6282,1.8,-0.56867,8e-05,26.16315]
[1744048230773,71.79,79075.173,1.8,-0.56436,8e-05,26.22867]
[1744048232171,71.78,79075.173,1.8,-0.56438,8e-05,26.22493]
[1744048232978,71.78,79075.173,1.8,-0.56438,8e-05,26.22488]
[1744048233284,71.78,79075.173,1.8,-0.56438,8e-05,26.22488]
[1744048233396,71.78,79075.173,1.8,-0.56438,8e-05,26.22488]
[1744048234045,71.78,79075.173,1.8,-0.56438,8e-05,26.22492]
[1744048234059,71.78,79075.173,1.8,-0.56438,8e-05,26.22492]
[1744048234227,71.78,79075.173,1.8,-0.56438,8e-05,26.22492]
[1744048234395,71.78,79075.173,1.8,-0.56438,8e-05,26.22492]
[1744048234764,71.79,79075.173,1.8,-0.56438,8e-05,26.22496]
[1744048235065,71.79,79075.173,1.8,-0.56438,8e-05,26.22496]
[1744048235628,71.79,79075.173,1.8,-0.56438,8e-05,26.22496]
[1744048236195,71.79,79075.173,1.8,-0.56437,8e-05,26.22497]
[1744048236400,71.79,79075.173,1.8,-0.56437,8e-05,26.22497]
[1744048236796,71.79,79075.173,1.8,-0.56437,8e-05,26.225]
[1744048237784,71.79,79038.6713,1.8,-0.56737,8e-05,26.17976]
[1744048239786,71.8,79031.6949,1.8,-0.56793,8e-05,26.17108]
[1744048240783,71.8,79031.6949,1.8,-0.56793,8e-05,26.17108]
[1744048240787,71.8,79038.2223,1.8,-0.56739,8e-05,26.17938]
[1744048241670,71.8,79038.2223,1.8,-0.56739,8e-05,26.17938]
[1744048241709,71.81,79038.2223,1.8,-0.56739,8e-05,26.17944]
[1744048242345,71.81,79038.2223,1.8,-0.56739,8e-05,26.17944]
[1744048242345,71.81,79038.2223,1.8,-0.56739,8e-05,26.17944]
[1744048242588,71.81,79038.2223,1.8,-0.56739,8e-05,26.17944]
[1744048242665,71.8,79038.2223,1.8,-0.5674,8e-05,26.17931]
[1744048243361,71.8,79038.2223,1.8,-0.5674,8e-05,26.17931]
[1744048243755,71.8,79038.2223,1.8,-0.5674,8e-05,26.17931]
[1744048243790,71.8,79054.946,1.8,-0.56602,8e-05,26.20031]
[1744048243998,71.8,79054.946,1.8,-0.56602,8e-05,26.20031]
[1744048245431,71.81,79054.946,1.8,-0.56601,8e-05,26.20038]
[1744048245882,71.81,79054.946,1.8,-0.56601,8e-05,26.2004]
[1744048246455,71.81,79054.946,1.8,-0.56601,8e-05,26.2004]
[1744048246595,71.81,79054.946,1.8,-0.56601,8e-05,26.2004]
[1744048246681,71.82,79054.946,1.8,-0.566,8e-05,26.20046]
[1744048247794,71.82,79052.8219,1.8,-0.56618,8e-05,26.19783]
[1744048248014,71.82,79052.8219,1.8,-0.56618,8e-05,26.19783]
[1744048248304,71.82,79052.8219,1.8,-0.56618,8e-05,26.19783]
[1744048248596,71.82,79052.8219,1.8,-0.56618,8e-05,26.19783]
[1744048248675,71.82,79052.8219,1.8,-0.56617,8e-05,26.19788]
[1744048250300,71.82,79052.8219,1.8,-0.56617,8e-05,26.19789]
[1744048250407,71.82,79052.8219,1.8,-0.56617,8e-05,26.19789]
[1744048251798,71.83,79068.8358,1.8,-0.56485,8e-05,26.21774]
[1744048252423,71.82,79068.8358,1.8,-0.56485,8e-05,26.21771]
[1744048253446,71.82,79068.8358,1.8,-0.56485,8e-05,26.21771]
[1744048253594,71.82,79068.8358,1.8,-0.56485,8e-05,26.21771]
[1744048253795,71.82,79068.8358,1.8,-0.56485,8e-05,26.21771]
[1744048253800,71.83,79048.104,1.8,-0.56655,8e-05,26.1921]
[1744048255399,71.83,79048.104,1.8,-0.56655,8e-05,26.19211]
[1744048255803,71.83,79048.104,1.8,-0.56655,8e-05,26.19211]
[1744048256795,71.83,79048.104,1.8,-0.56655,8e-05,26.19211]
[1744048256803,71.83,79043.1352,1.8,-0.56696,8e-05,26.18591]
[1744048258013,71.83,79042.5501,1.8,-0.567,8e-05,26.18519]
[1744048258307,71.83,79042.5501,1.8,-0.567,8e-05,26.18519]
[1744048258504,71.83,79042.5501,1.8,-0.567,8e-05,26.18519]
[1744048258614,71.83,79042.5501,1.8,-0.567,8e-05,26.18519]
[1744048258830,71.82,79046.2943,1.8,-0.56671,8e-05,26.1897]
[1744048259423,71.82,79046.2943,1.8,-0.56671,8e-05,26.1897]
[1744048259586,71.82,79046.2943,1.8,-0.56671,8e-05,26.1897]
[1744048259616,71.82,79046.2943,1.8,-0.56671,8e-05,26.18974]
[1744048260671,71.82,79046.2943,1.8,-0.56671,8e-05,26.18974]
[1744048260795,71.82,79046.2943,1.8,-0.56671,8e-05,26.18974]
[1744048260804,71.82,79046.2943,1.8,-0.56671,8e-05,26.18974]
[1744048261213,71.81,79044.8773,1.8,-0.56684,8e-05,26.18778]
[1744048261995,71.8,79044.8773,1.8,-0.56686,8e-05,26.18762]
[1744048263315,71.78,79046.6384,1.8,-0.56673,8e-05,26.18965]
[1744048264283,71.77,79046.6384,1.8,-0.56674,8e-05,26.18949]
[1744048264945,71.76,79046.6384,1.8,-0.56676,8e-05,26.18931]
[1744048265580,71.76,79046.6384,1.8,-0.56676,8e-05,26.18931]
[1744048265818,71.75,79050.657,1.8,-0.56644,8e-05,26.19415]
[1744048267241,71.73,79046.6047,1.8,-0.56679,8e-05,26.18892]
[1744048267393,71.73,79046.6047,1.8,-0.56679,8e-05,26.18892]
[1744048267724,71.73,79046.6047,1.8,-0.56679,8e-05,26.18892]
[1744048267820,71.73,79038.0585,1.8,-0.5675,8e-05,26.17815]
[1744048270255,71.72,79037.7433,1.8,-0.56753,8e-05,26.17763]
[1744048270517,71.72,79037.7433,1.8,-0.56753,8e-05,26.17763]
[1744048270762,71.72,79037.7433,1.8,-0.56753,8e-05,26.17763]
[1744048270777,71.72,79037.7433,1.8,-0.56753,8e-05,26.17763]
[1744048271027,71.72,79037.7433,1.8,-0.56753,8e-05,26.17762]
[1744048271855,71.72,79037.7433,1.8,-0.56753,8e-05,26.17762]
[1744048271978,71.72,79037.7433,1.8,-0.56753,8e-05,26.17762]
[1744048272496,71.72,79037.7433,1.8,-0.56753,8e-05,26.17762]
[1744048272574,71.72,79037.7433,1.8,-0.56753,8e-05,26.17763]
[1744048272969,71.72,79037.7433,1.8,-0.56753,8e-05,26.17763]
[1744048272995,71.72,79037.7433,1.8,-0.56753,8e-05,26.17763]
[1744048273827,71.73,78980.1635,1.8,-0.57227,8e-05,26.10307]
[1744048274828,71.73,79001.4527,1.8,-0.57051,8e-05,26.13111]
[1744048275428,71.73,79001.4527,1.8,-0.57051,8e-05,26.13111]
[1744048275797,71.73,79001.4527,1.8,-0.57051,8e-05,26.13111]
[1744048275829,71.73,79009.5421,1.8,-0.56985,8e-05,26.14163]
[1744048275930,71.73,79009.5421,1.8,-0.56985,8e-05,26.14163]
[1744048276830,71.73,79009.6137,1.8,-0.56984,8e-05,26.14172]
[1744048277831,71.73,79014.0078,1.8,-0.56948,8e-05,26.14738]
[1744048278832,71.73,79004.0966,1.8,-0.5703,8e-05,26.13457]
[1744048279833,71.73,78992.6638,1.8,-0.57124,8e-05,26.11964]
[1744048280391,71.73,78992.6638,1.8,-0.57124,8e-05,26.11964]
[1744048280432,71.73,78992.6638,1.8,-0.57124,8e-05,26.11964]
[1744048281929,71.73,78995.6705,1.8,-0.57099,8e-05,26.1236]
[1744048282424,71.73,78995.6705,1.8,-0.57099,8e-05,26.1236]
[1744048282837,71.75,79045.7622,1.8,-0.56684,8e-05,26.18813]
[1744048283961,71.76,79045.6264,1.8,-0.56684,8e-05,26.18808]
[1744048284795,71.76,79045.6264,1.8,-0.56684,8e-05,26.18808]
[1744048284124,71.76,79045.6264,1.8,-0.56684,8e-05,26.18808]
[1744048285229,71.76,79045.6264,1.8,-0.56684,8e-05,26.18808]
[1744048285282,71.76,79045.6264,1.8,-0.56684,8e-05,26.18808]
[1744048285840,71.78,79047.2714,1.8,-0.56668,8e-05,26.19036]
[1744048286490,71.78,79047.2714,1.8,-0.56668,8e-05,26.19036]
[1744048286547,71.78,79047.2714,1.8,-0.56668,8e-05,26.19036]
[1744048286841,71.79,79045.7283,1.8,-0.56679,8e-05,26.18862]
[1744048287337,71.79,79045.7283,1.8,-0.56679,8e-05,26.18862]
[1744048287444,71.79,79045.7283,1.8,-0.56679,8e-05,26.18862]
[1744048287495,71.79,79045.7283,1.8,-0.56679,8e-05,26.18862]
[1744048289256,71.8,79043.6881,1.8,-0.56695,8e-05,26.18618]
[1744048289523,71.8,79043.6881,1.8,-0.56695,8e-05,26.18618]
[1744048289752,71.8,79043.6881,1.8,-0.56695,8e-05,26.18618]
[1744048289796,71.8,79043.6881,1.8,-0.56695,8e-05,26.18618]
[1744048290395,71.8,79043.6881,1.8,-0.56695,8e-05,26.18618]
[1744048291012,71.8,79041.8492,1.8,-0.56711,8e-05,26.18382]
[1744048291690,71.8,79041.8492,1.8,-0.56711,8e-05,26.18382]
[1744048292847,71.8,79031.5452,1.8,-0.56796,8e-05,26.16724]
[1744048293848,71.8,79018.4017,1.8,-0.56904,8e-05,26.15048]
[1744048295850,71.8,79013.614,1.8,-0.56943,8e-05,26.14433]
[1744048296851,71.8,79020.7979,1.8,-0.56885,8e-05,26.15349]
[1744048298912,71.79,79020.908,1.8,-0.56884,8e-05,26.15357]
[1744048299251,71.79,79020.908,1.8,-0.56884,8e-05,26.15357]
[1744048299821,71.79,79020.908,1.8,-0.56884,8e-05,26.15356]
[1744048301599,71.79,79020.908,1.8,-0.56884,8e-05,26.15356]
[1744048301692,71.79,79020.908,1.8,-0.56884,8e-05,26.15356]
[1744048302340,71.79,79020.908,1.8,-0.56884,8e-05,26.15356]
[1744048302650,71.79,79020.908,1.8,-0.56884,8e-05,26.15356]
[1744048302696,71.79,79020.908,1.8,-0.56884,8e-05,26.15356]
[1744048303862,71.79,78996.6658,1.8,-0.57084,8e-05,26.12221]
[1744048304038,71.79,78996.6658,1.8,-0.57084,8e-05,26.12221]
[1744048304401,71.79,78996.6658,1.8,-0.57084,8e-05,26.12221]
[1744048304462,71.79,78996.6658,1.8,-0.57084,8e-05,26.12221]
[1744048304498,71.79,78996.6658,1.8,-0.57084,8e-05,26.12222]
[1744048305281,71.8,78980.2487,1.8,-0.57218,8e-05,26.10064]
[1744048306348,71.8,78980.2487,1.8,-0.57218,8e-05,26.10064]
[1744048306370,71.8,78980.2487,1.8,-0.57218,8e-05,26.10064]
[1744048306878,71.8,78980.2487,1.8,-0.57218,8e-05,26.10064]
[1744048307295,71.8,78980.2487,1.8,-0.57218,8e-05,26.10066]
[1744048308163,71.8,78980.2487,1.8,-0.57218,8e-05,26.10066]
[1744048308498,71.8,78980.2487,1.8,-0.57218,8e-05,26.10066]
[1744048308756,71.8,78980.2487,1.8,-0.57218,8e-05,26.10066]
[1744048308859,71.8,78980.2487,1.8,-0.57218,8e-05,26.10067]
[1744048310316,71.8,78984.6268,1.8,-0.57182,8e-05,26.10646]
[1744048311276,71.8,78984.6268,1.8,-0.57182,8e-05,26.10646]
[1744048311324,71.8,78984.6268,1.8,-0.57182,8e-05,26.10646]
[1744048312330,71.8,78978.9466,1.8,-0.57229,8e-05,26.09896]
[1744048314875,71.8,78998.4859,1.8,-0.57068,8e-05,26.12468]
[1744048315282,71.8,78998.4859,1.8,-0.57068,8e-05,26.12468]
[1744048315429,71.8,78998.4859,1.8,-0.57068,8e-05,26.12468]
[1744048315876,71.8,79001.2898,1.8,-0.57045,8e-05,26.12833]
[1744048316864,71.8,79001.2898,1.8,-0.57045,8e-05,26.12833]
[1744048316877,71.8,78990.8409,1.8,-0.57131,8e-05,26.11468]
[1744048317370,71.8,78990.8409,1.8,-0.57131,8e-05,26.11469]
[1744048318377,71.8,78970.2207,1.8,-0.573,8e-05,26.08739]
[1744048319580,71.8,78970.2207,1.8,-0.573,8e-05,26.08739]
[1744048319611,71.8,78970.2207,1.8,-0.573,8e-05,26.08739]
[1744048319715,71.8,78970.2207,1.8,-0.573,8e-05,26.0874]
[1744048320391,71.8,78964.3877,1.8,-0.57348,8e-05,26.07959]
[1744048321184,71.8,78964.3877,1.8,-0.57348,8e-05,26.07959]
[1744048321882,71.8,78918.4034,1.8,-0.57725,8e-05,26.01674]
[1744048322036,71.8,78918.4034,1.8,-0.57725,8e-05,26.01674]
[1744048322389,71.8,78918.4034,1.8,-0.57725,8e-05,26.01674]
[1744048322701,71.8,78918.4034,1.8,-0.57725,8e-05,26.01674]
[1744048322883,71.8,78913.8752,1.8,-0.57762,8e-05,26.01043]
[1744048323262,71.8,78913.8752,1.8,-0.57762,8e-05,26.01043]
[1744048323681,71.8,78913.8752,1.8,-0.57762,8e-05,26.01043]
[1744048323790,71.8,78913.8752,1.8,-0.57762,8e-05,26.01043]
[1744048324043,71.8,78913.8752,1.8,-0.57762,8e-05,26.01043]
[1744048324420,71.8,78913.8752,1.8,-0.57762,8e-05,26.01043]
[1744048325427,71.8,78897.9816,1.8,-0.57892,8e-05,25.9881]
[1744048326416,71.8,78897.9816,1.8,-0.57892,8e-05,25.9881]
[1744048326434,71.8,78897.9816,1.8,-0.57892,8e-05,25.98811]
[1744048328187,71.8,78901.9962,1.8,-0.5786,8e-05,25.99378]
[1744048328448,71.8,78901.9962,1.8,-0.5786,8e-05,25.99378]
[1744048329080,71.8,78901.9962,1.8,-0.5786,8e-05,25.99378]
[1744048329214,71.8,78901.9962,1.8,-0.5786,8e-05,25.99378]
[1744048330403,71.8,78901.9962,1.8,-0.5786,8e-05,25.99378]
[1744048330891,71.8,78898.4496,1.8,-0.57889,8e-05,25.98878]
[1744048331192,71.8,78898.4496,1.8,-0.57889,8e-05,25.98878]
[1744048331892,71.8,78889.7234,1.8,-0.5796,8e-05,25.97641]
[1744048332374,71.8,78889.7234,1.8,-0.5796,8e-05,25.97641]
[1744048332477,71.8,78889.7234,1.8,-0.5796,8e-05,25.97641]
[1744048333484,71.8,78867.9006,1.8,-0.58139,8e-05,25.9451]
[1744048333971,71.8,78867.9006,1.8,-0.58139,8e-05,25.9451]
[1744048334491,71.8,78867.9006,1.8,-0.58139,8e-05,25.94511]
[1744048335796,71.8,78867.9006,1.8,-0.58139,8e-05,25.94511]
[1744048335835,71.81,78867.9006,1.8,-0.58139,8e-05,25.94512]
[1744048337512,71.81,78842.0815,1.8,-0.5835,8e-05,25.90742]
[1744048339576,71.81,78842.0815,1.8,-0.5835,8e-05,25.90744]
[1744048339616,71.81,78842.0815,1.8,-0.5835,8e-05,25.90745]
[1744048340533,71.81,78862.6032,1.8,-0.58182,8e-05,25.9375]
[1744048340918,71.81,78862.6032,1.8,-0.58182,8e-05,25.9375]
[1744048341044,71.81,78862.6032,1.8,-0.58182,8e-05,25.9375]
[1744048341540,71.81,78862.6032,1.8,-0.58182,8e-05,25.93749]
[1744048342219,71.81,78862.6032,1.8,-0.58182,8e-05,25.93749]
[1744048342551,71.81,78862.6032,1.8,-0.58182,8e-05,25.9375]
[1744048343242,71.81,78862.6032,1.8,-0.58182,8e-05,25.9375]
[1744048343577,71.81,78862.6032,1.8,-0.58182,8e-05,25.9375]
[1744048343887,71.81,78862.6032,1.8,-0.58182,8e-05,25.9375]
[1744048343907,71.81,78837.0493,1.8,-0.58391,8e-05,25.90005]
[1744048344836,71.81,78837.0493,1.8,-0.58391,8e-05,25.90005]
[1744048344883,71.81,78837.0493,1.8,-0.58391,8e-05,25.90006]
[1744048345226,71.81,78837.0493,1.8,-0.58391,8e-05,25.90006]
[1744048345333,71.81,78837.0493,1.8,-0.58391,8e-05,25.90006]
[1744048345521,71.81,78837.0493,1.8,-0.58391,8e-05,25.90006]
[1744048345625,71.81,78837.0493,1.8,-0.58391,8e-05,25.90006]
[1744048346579,71.81,78835.6376,1.8,-0.58402,8e-05,25.89795]
[1744048346917,71.81,78835.6376,1.8,-0.58402,8e-05,25.89795]
[1744048347586,71.81,78835.6376,1.8,-0.58402,8e-05,25.89795]
[1744048348593,71.81,78808.1688,1.8,-0.58627,8e-05,25.85686]
[1744048349162,71.81,78808.1688,1.8,-0.58627,8e-05,25.85686]
[1744048349912,71.81,78806.6879,1.8,-0.58639,8e-05,25.85463]
[1744048350007,71.81,78806.6879,1.8,-0.58639,8e-05,25.85463]
[1744048350258,71.81,78806.6879,1.8,-0.58639,8e-05,25.85463]
[1744048350643,71.81,78806.6879,1.8,-0.58639,8e-05,25.85463]
[1744048350763,71.81,78806.6879,1.8,-0.58639,8e-05,25.85463]
[1744048350843,71.81,78806.6879,1.8,-0.58639,8e-05,25.85463]
[1744048351074,71.81,78806.6879,1.8,-0.58639,8e-05,25.85463]
[1744048351698,71.81,78806.6879,1.8,-0.58639,8e-05,25.85463]
[1744048351805,71.81,78806.6879,1.8,-0.58639,8e-05,25.85463]
[1744048351875,71.81,78806.6879,1.8,-0.5864,8e-05,25.85096]
[1744048352175,71.81,78806.6879,1.8,-0.5864,8e-05,25.85096]
[1744048352915,71.81,78734.111,1.8,-0.59233,8e-05,25.73833]
[1744048354509,71.81,78734.111,1.8,-0.59233,8e-05,25.73833]
[1744048354643,71.81,78734.111,1.8,-0.59233,8e-05,25.73832]
[1744048355023,71.81,78734.111,1.8,-0.59233,8e-05,25.73832]
[1744048355781,71.81,78734.111,1.8,-0.59233,8e-05,25.73832]
[1744048356922,71.81,78719.2799,1.8,-0.59354,8e-05,25.71464]
[1744048357923,71.81,78727.7142,1.8,-0.59285,8e-05,25.72817]
[1744048359925,71.81,78740.9353,1.8,-0.59177,8e-05,25.74922]
[1744048361929,71.81,78738.4275,1.8,-0.59198,8e-05,25.74522]
[1744048362702,71.81,78738.4275,1.8,-0.59198,8e-05,25.74527]
[1744048363561,71.81,78738.4275,1.8,-0.59198,8e-05,25.74527]
[1744048363710,71.81,78738.4275,1.8,-0.59198,8e-05,25.74527]
[1744048364567,71.81,78738.4275,1.8,-0.59198,8e-05,25.74527]
[1744048364716,71.81,78738.4275,1.8,-0.59197,8e-05,25.74535]
[1744048365862,71.81,78738.4275,1.8,-0.59197,8e-05,25.74535]
[1744048365932,71.81,78770.4724,1.8,-0.58935,8e-05,25.79562]
[1744048369862,71.82,78770.4724,1.8,-0.58935,8e-05,25.79568]
[1744048369865,71.82,78770.4724,1.8,-0.58935,8e-05,25.79568]
[1744048369934,71.82,78770.4724,1.8,-0.58935,8e-05,25.7957]
[1744048370082,71.82,78770.4724,1.8,-0.58935,8e-05,25.7957]
[1744048370937,71.82,78781.8492,1.8,-0.58842,8e-05,25.81327]
[1744048371029,71.82,78781.8492,1.8,-0.58842,8e-05,25.81327]
[1744048371272,71.82,78781.8492,1.8,-0.58842,8e-05,25.81327]
[1744048371770,71.82,78781.8492,1.8,-0.58842,8e-05,25.81326]
[1744048372605,71.82,78781.8492,1.8,-0.58842,8e-05,25.81326]
[1744048372778,71.82,78781.8492,1.8,-0.58842,8e-05,25.81327]
[1744048373784,71.82,78761.1761,1.8,-0.59011,8e-05,25.78124]
[1744048374943,71.82,78788.1546,1.8,-0.5879,8e-05,25.82296]
[1744048377052,71.82,78790.6257,1.8,-0.5877,8e-05,25.82674]
[1744048377702,71.82,78790.6257,1.8,-0.5877,8e-05,25.82674]
[1744048377815,71.82,78790.6257,1.8,-0.5877,8e-05,25.82674]
[1744048378784,71.82,78790.6257,1.8,-0.5877,8e-05,25.82674]
[1744048378822,71.82,78790.6257,1.8,-0.5877,8e-05,25.82672]
[1744048379829,71.82,78760.2992,1.8,-0.59018,8e-05,25.77986]
[1744048381843,71.82,78745.3461,1.8,-0.5914,8e-05,25.75641]
[1744048382763,71.82,78745.3461,1.8,-0.5914,8e-05,25.75641]
[1744048382953,71.82,78738.5603,1.8,-0.59195,8e-05,25.7457]
[1744048384864,71.81,78747.2689,1.8,-0.59126,8e-05,25.75915]
[1744048385871,71.79,78755.7276,1.8,-0.59059,8e-05,25.77213]
[1744048386319,71.79,78755.7276,1.8,-0.59059,8e-05,25.77213]
[1744048386878,71.79,78755.7276,1.8,-0.59059,8e-05,25.77214]
[1744048387222,71.79,78755.7276,1.8,-0.59059,8e-05,25.77214]
[1744048388894,71.79,78766.2833,1.8,-0.58973,8e-05,25.78864]
[1744048389901,71.79,78780.318,1.8,-0.58858,8e-05,25.81038]
[1744048390411,71.79,78780.318,1.8,-0.58858,8e-05,25.81038]
[1744048391315,71.79,78780.318,1.8,-0.58858,8e-05,25.81037]
[1744048391348,71.79,78780.318,1.8,-0.58858,8e-05,25.81037]
[1744048391744,71.79,78780.318,1.8,-0.58858,8e-05,25.81037]
[1744048391916,71.8,78780.318,1.8,-0.58857,8e-05,25.81048]
[1744048392124,71.8,78780.318,1.8,-0.58857,8e-05,25.81048]
[1744048392824,71.8,78780.318,1.8,-0.58857,8e-05,25.81048]
[1744048392924,71.8,78780.318,1.8,-0.58857,8e-05,25.8105]
[1744048393702,71.8,78780.318,1.8,-0.58857,8e-05,25.8105]
[1744048393770,71.8,78780.318,1.8,-0.58857,8e-05,25.8105]
[1744048393930,71.8,78780.318,1.8,-0.58857,8e-05,25.81048]
[1744048394937,71.8,78795.6247,1.8,-0.58732,8e-05,25.83394]
[1744048395675,71.8,78795.6247,1.8,-0.58732,8e-05,25.83394]
[1744048395675,71.8,78795.6247,1.8,-0.58732,8e-05,25.83394]
[1744048395944,71.8,78795.6247,1.8,-0.58732,8e-05,25.83394]
[1744048396266,71.8,78795.6247,1.8,-0.58732,8e-05,25.83394]
[1744048396961,71.8,78795.6247,1.8,-0.58732,8e-05,25.83394]
[1744048397131,71.8,78795.6247,1.8,-0.58732,8e-05,25.83394]
[1744048397968,71.8,78795.6247,1.8,-0.58732,8e-05,25.83395]
[1744048398039,71.8,78795.6247,1.8,-0.58732,8e-05,25.83395]
[1744048398270,71.8,78795.6247,1.8,-0.58732,8e-05,25.83395]
[1744048398364,71.8,78795.6247,1.8,-0.58732,8e-05,25.83395]
[1744048398373,71.8,78795.6247,1.8,-0.58732,8e-05,25.83396]
[1744048399429,71.8,78795.6247,1.8,-0.58732,8e-05,25.83396]
[1744048399772,71.8,78795.6247,1.8,-0.58732,8e-05,25.83396]
[1744048399868,71.8,78795.6247,1.8,-0.58732,8e-05,25.83396]
[1744048400322,71.8,78795.6247,1.8,-0.58732,8e-05,25.83396]
[1744048400973,71.8,78814.3409,1.8,-0.58579,8e-05,25.8623]
[1744048401098,71.8,78814.3409,1.8,-0.58579,8e-05,25.8623]
[1744048401280,71.8,78814.3409,1.8,-0.58579,8e-05,25.8623]
[1744048401699,71.8,78814.3409,1.8,-0.58579,8e-05,25.8623]
[1744048401892,71.8,78814.3409,1.8,-0.58579,8e-05,25.8623]
[1744048401911,71.8,78814.3409,1.8,-0.58579,8e-05,25.8623]
[1744048401974,71.8,78849.9282,1.8,-0.58288,8e-05,25.91518]
[1744048402557,71.8,78849.9282,1.8,-0.58288,8e-05,25.91518]
[1744048402593,71.79,78849.9282,1.8,-0.5829,8e-05,25.9149]
[1744048402993,71.79,78849.9282,1.8,-0.5829,8e-05,25.9149]
[1744048403976,71.79,78864.8238,1.8,-0.58168,8e-05,25.93661]
[1744048404977,71.79,78851.0121,1.8,-0.58281,8e-05,25.91647]
[1744048406787,71.79,78849.2698,1.8,-0.58296,8e-05,25.9139]
[1744048406869,71.78,78849.2698,1.8,-0.58296,8e-05,25.91388]
[1744048407242,71.78,78849.2698,1.8,-0.58296,8e-05,25.91388]
[1744048407376,71.78,78849.2698,1.8,-0.58296,8e-05,25.91388]
[1744048407525,71.78,78849.2698,1.8,-0.58296,8e-05,25.91388]
[1744048407980,71.78,78851.6577,1.8,-0.58276,8e-05,25.91735]
[1744048408609,71.78,78851.6577,1.8,-0.58276,8e-05,25.91735]
[1744048408737,71.77,78851.6577,1.8,-0.58277,8e-05,25.91719]
[1744048409624,71.77,78851.6577,1.8,-0.58277,8e-05,25.91719]
[1744048409884,71.77,78851.6577,1.8,-0.58277,8e-05,25.91719]
[1744048409982,71.78,78835.8706,1.8,-0.58407,8e-05,25.89396]
[1744048410983,71.79,78874.2789,1.8,-0.5809,8e-05,25.95029]
[1744048411192,71.79,78874.2789,1.8,-0.5809,8e-05,25.95029]
[1744048411931,71.79,78874.2789,1.8,-0.5809,8e-05,25.95029]
[1744048411972,71.8,78874.2789,1.8,-0.5809,8e-05,25.9469]
[1744048412985,71.8,78861.6275,1.8,-0.58194,8e-05,25.92849]
[1744048413986,71.79,78843.3375,1.8,-0.58345,8e-05,25.90152]
[1744048414694,71.79,78843.3375,1.8,-0.58345,8e-05,25.90152]
[1744048414761,71.78,78843.3375,1.8,-0.58346,8e-05,25.9014]
[1744048415988,71.78,78828.5221,1.8,-0.58468,8e-05,25.87943]
[1744048416691,71.78,78828.5221,1.8,-0.58468,8e-05,25.87943]
[1744048416792,71.78,78828.5221,1.8,-0.58468,8e-05,25.87941]
[1744048417070,71.78,78828.5221,1.8,-0.58468,8e-05,25.87941]
[1744048417123,71.78,78828.5221,1.8,-0.58468,8e-05,25.87941]
[1744048417836,71.78,78828.5221,1.8,-0.58468,8e-05,25.87939]
[1744048418139,71.78,78828.5221,1.8,-0.58468,8e-05,25.87939]
[1744048418991,71.78,78847.9075,1.8,-0.58309,8e-05,25.90805]
[1744048419727,71.78,78847.9075,1.8,-0.58309,8e-05,25.90805]
[1744048420143,71.78,78847.9075,1.8,-0.58309,8e-05,25.90804]
[1744048421329,71.78,78847.9075,1.8,-0.5831,8e-05,25.90802]
[1744048422186,71.77,78847.9075,1.8,-0.5831,8e-05,25.908]
[1744048422995,71.77,78850.3403,1.8,-0.5829,8e-05,25.91155]
[1744048423017,71.77,78850.3403,1.8,-0.5829,8e-05,25.91155]
[1744048423996,71.77,78858.3603,1.8,-0.58224,8e-05,25.92328]
[1744048424567,71.77,78858.3603,1.8,-0.58224,8e-05,25.92328]
[1744048424570,71.78,78858.3603,1.8,-0.58224,8e-05,25.92338]
[1744048425242,71.78,78858.3603,1.8,-0.58224,8e-05,25.92338]
[1744048425912,71.78,78858.3603,1.8,-0.58224,8e-05,25.92338]
[1744048425970,71.78,78858.3603,1.8,-0.58223,8e-05,25.92339]
[1744048426176,71.78,78858.3603,1.8,-0.58223,8e-05,25.92339]
[1744048426458,71.78,78858.3603,1.8,-0.58223,8e-05,25.92339]
[1744048426686,71.78,78858.3603,1.8,-0.58223,8e-05,25.92339]
[1744048426775,71.79,78858.3603,1.8,-0.58222,8e-05,25.92355]
[1744048427795,71.79,78858.3603,1.8,-0.58222,8e-05,25.92355]
[1744048427829,71.79,78858.3603,1.8,-0.58222,8e-05,25.92355]
[1744048427837,71.79,78858.3603,1.8,-0.58221,8e-05,25.92369]
[1744048428189,71.8,78888.8259,1.8,-0.57971,8e-05,25.96767]
[1744048429196,71.8,78897.0052,1.8,-0.57904,8e-05,25.97926]
[1744048430730,71.8,78897.0052,1.8,-0.57904,8e-05,25.97926]
[1744048431102,71.79,78897.0052,1.8,-0.57904,8e-05,25.97922]
[1744048431407,71.79,78897.0052,1.8,-0.57904,8e-05,25.97922]
[1744048432241,71.79,78920.6294,1.8,-0.57711,8e-05,26.01231]
[1744048434052,71.79,78920.6294,1.8,-0.57711,8e-05,26.01227]
[1744048435033,71.79,78920.6294,1.8,-0.57712,8e-05,26.01222]
[1744048435967,71.79,78920.6294,1.8,-0.57712,8e-05,26.01222]
[1744048436010,71.78,78920.5881,1.8,-0.57712,8e-05,26.01212]
[1744048436280,71.78,78920.5881,1.8,-0.57712,8e-05,26.01212]
[1744048438301,71.78,78920.5881,1.8,-0.57713,8e-05,26.01201]
[1744048438305,71.78,78920.5881,1.8,-0.57713,8e-05,26.01201]
[1744048440405,71.77,78920.5881,1.8,-0.57714,8e-05,26.0119]
[1744048441105,71.77,78920.5881,1.8,-0.57715,8e-05,26.01179]
[1744048441589,71.77,78920.5881,1.8,-0.57715,8e-05,26.01179]
[1744048441991,71.77,78920.5881,1.8,-0.57715,8e-05,26.01179]
[1744048442018,71.76,78940.9615,1.8,-0.57549,8e-05,26.03975]
[1744048442551,71.76,78940.9615,1.8,-0.57549,8e-05,26.03975]
[1744048442580,71.75,78940.9615,1.8,-0.5755,8e-05,26.03961]
[1744048443305,71.75,78940.9615,1.8,-0.5755,8e-05,26.03961]
[1744048443524,71.75,78940.9615,1.8,-0.5755,8e-05,26.03961]
[1744048443775,71.75,78940.9615,1.8,-0.5755,8e-05,26.03961]
[1744048444022,71.74,78940.9615,1.8,-0.57552,8e-05,26.03942]
[1744048444271,71.74,78940.9615,1.8,-0.57552,8e-05,26.03942]
[1744048444522,71.74,78940.9615,1.8,-0.57552,8e-05,26.03942]
[1744048444771,71.74,78940.9615,1.8,-0.57552,8e-05,26.03942]
[1744048444772,71.74,78940.9615,1.8,-0.57552,8e-05,26.03942]
[1744048445036,71.73,78940.9615,1.8,-0.57553,8e-05,26.03927]
[1744048445272,71.73,78940.9615,1.8,-0.57553,8e-05,26.03927]
[1744048445525,71.73,78940.9615,1.8,-0.57553,8e-05,26.03927]
[1744048445775,71.73,78940.9615,1.8,-0.57553,8e-05,26.03927]
[1744048446843,71.72,78940.9615,1.8,-0.57554,8e-05,26.03912]
[1744048446944,71.71,78940.9615,1.8,-0.57555,8e-05,26.03898]
[1744048448950,71.71,78940.9615,1.8,-0.57556,8e-05,26.03888]
[1744048448953,71.71,78940.9615,1.8,-0.57556,8e-05,26.03888]
[1744048449003,71.7,78940.9615,1.8,-0.57556,8e-05,26.03881]
[1744048449257,71.7,78940.9615,1.8,-0.57556,8e-05,26.03881]
[1744048449749,71.7,78940.9615,1.8,-0.57556,8e-05,26.03881]
[1744048449815,71.7,78940.9615,1.8,-0.57556,8e-05,26.03881]
[1744048450196,71.7,78940.9615,1.8,-0.57556,8e-05,26.03881]
[1744048450462,71.7,78940.9615,1.8,-0.57556,8e-05,26.03881]
[1744048450467,71.7,78940.9615,1.8,-0.57556,8e-05,26.03881]
[1744048450627,71.7,78940.9615,1.8,-0.57556,8e-05,26.03881]
[1744048450708,71.7,78940.9615,1.8,-0.57557,8e-05,26.03871]
[1744048451536,71.7,78940.9615,1.8,-0.57557,8e-05,26.03871]
[1744048451653,71.7,78940.9615,1.8,-0.57557,8e-05,26.03871]
[1744048451914,71.7,78940.9615,1.8,-0.57557,8e-05,26.03871]
[1744048452038,71.7,78940.9615,1.8,-0.57557,8e-05,26.03871]
[1744048452030,71.69,78972.2967,1.8,-0.573,8e-05,26.08102]
[1744048452213,71.69,78972.2967,1.8,-0.573,8e-05,26.08102]
[1744048452312,71.69,78972.2967,1.8,-0.573,8e-05,26.08102]
[1744048452524,71.69,78972.2967,1.8,-0.573,8e-05,26.08102]
[1744048452774,71.69,78972.2967,1.8,-0.573,8e-05,26.08102]
[1744048453022,71.69,78972.2967,1.8,-0.573,8e-05,26.08102]
[1744048453031,71.67,78965.9608,1.8,-0.57355,8e-05,26.07228]
[1744048453203,71.67,78965.9608,1.8,-0.57355,8e-05,26.07228]
[1744048453546,71.67,78965.9608,1.8,-0.57355,8e-05,26.07228]
[1744048453871,71.67,78965.9608,1.8,-0.57355,8e-05,26.07228]
[1744048453953,71.67,78965.9608,1.8,-0.57356,8e-05,26.07214]
[1744048454038,71.67,78965.9608,1.8,-0.57356,8e-05,26.07214]
[1744048454303,71.67,78965.9608,1.8,-0.57356,8e-05,26.07214]
[1744048454527,71.67,78965.9608,1.8,-0.57356,8e-05,26.07214]
[1744048454580,71.67,78965.9608,1.8,-0.57356,8e-05,26.07214]
[1744048454646,71.67,78965.9608,1.8,-0.57356,8e-05,26.07214]
[1744048454772,71.67,78965.9608,1.8,-0.57356,8e-05,26.07214]
[1744048454899,71.67,78965.9608,1.8,-0.57356,8e-05,26.07214]
[1744048454949,71.66,78965.9608,1.8,-0.57356,8e-05,26.07208]
[1744048455487,71.66,78965.9608,1.8,-0.57356,8e-05,26.07208]
[1744048455667,71.66,78965.9608,1.8,-0.57356,8e-05,26.07208]
[1744048455715,71.66,78965.9608,1.8,-0.57356,8e-05,26.07208]
[1744048455777,71.66,78965.9608,1.8,-0.57356,8e-05,26.07208]
[1744048455919,71.66,78965.9608,1.8,-0.57356,8e-05,26.07208]
[1744048455968,71.66,78965.9608,1.8,-0.57357,8e-05,26.07201]
[1744048456546,71.66,78965.9608,1.8,-0.57357,8e-05,26.07201]
[1744048457046,71.65,78925.6722,1.8,-0.5769,8e-05,26.01674]
[1744048457072,71.65,78925.6722,1.8,-0.5769,8e-05,26.01674]
[1744048457357,71.65,78925.6722,1.8,-0.5769,8e-05,26.01674]
[1744048457818,71.65,78925.6722,1.8,-0.5769,8e-05,26.01674]
[1744048457825,71.64,78925.6722,1.8,-0.57691,8e-05,26.01661]
[1744048460051,71.64,78900.0785,1.8,-0.57901,8e-05,25.9807]
[1744048461059,71.64,78900.4117,1.8,-0.57898,8e-05,25.98116]
[1744048461913,71.64,78900.4117,1.8,-0.57898,8e-05,25.98116]
[1744048462012,71.64,78900.4117,1.8,-0.57898,8e-05,25.98116]
[1744048462685,71.64,78900.4117,1.8,-0.57898,8e-05,25.98116]
[1744048462732,71.64,78900.4117,1.8,-0.57898,8e-05,25.98116]
[1744048463054,71.64,78897.4657,1.8,-0.57922,8e-05,25.97699]
[1744048463344,71.64,78897.4657,1.8,-0.57922,8e-05,25.97699]
[1744048464055,71.64,78919.4169,1.8,-0.57742,8e-05,26.00791]
[1744048464364,71.64,78919.4169,1.8,-0.57742,8e-05,26.00791]
[1744048464539,71.64,78919.4169,1.8,-0.57742,8e-05,26.00791]
[1744048465022,71.64,78919.4169,1.8,-0.57742,8e-05,26.00791]
[1744048465056,71.64,78937.3915,1.8,-0.57595,8e-05,26.03275]
[1744048465860,71.64,78937.3915,1.8,-0.57595,8e-05,26.03275]
[1744048465932,71.63,78937.3915,1.8,-0.57596,8e-05,26.03261]
[1744048466101,71.63,78937.3915,1.8,-0.57596,8e-05,26.03261]
[1744048466166,71.63,78937.3915,1.8,-0.57596,8e-05,26.03261]
[1744048466580,71.63,78937.3915,1.8,-0.57596,8e-05,26.03261]
[1744048467063,71.63,78954.1384,1.8,-0.57458,8e-05,26.05553]
[1744048467594,71.63,78954.1384,1.8,-0.57458,8e-05,26.05553]
[1744048469065,71.64,78982.2792,1.8,-0.57225,8e-05,26.09352]
[1744048469733,71.64,78982.2792,1.8,-0.57225,8e-05,26.09352]
[1744048469958,71.64,78982.2792,1.8,-0.57225,8e-05,26.09352]
[1744048470006,71.64,78982.2792,1.8,-0.57225,8e-05,26.09352]
[1744048470058,71.64,78982.2792,1.8,-0.57225,8e-05,26.09355]
[1744048470089,71.64,78982.2792,1.8,-0.57225,8e-05,26.09355]
[1744048470123,71.64,78982.2792,1.8,-0.57225,8e-05,26.09355]
[1744048470278,71.64,78982.2792,1.8,-0.57225,8e-05,26.09355]
[1744048470521,71.64,78982.2792,1.8,-0.57225,8e-05,26.09355]
[1744048470771,71.64,78982.2792,1.8,-0.57225,8e-05,26.09355]
[1744048471023,71.64,78982.2792,1.8,-0.57225,8e-05,26.09355]
[1744048471067,71.64,78988.1957,1.8,-0.57177,8e-05,26.09775]
[1744048471257,71.64,78988.1957,1.8,-0.57177,8e-05,26.09775]
[1744048472955,71.64,78988.1957,1.8,-0.57177,8e-05,26.09774]
[1744048473017,71.65,78988.1957,1.8,-0.57176,8e-05,26.09783]
[1744048473120,71.65,78988.1957,1.8,-0.57176,8e-05,26.09783]
[1744048473449,71.65,78988.1957,1.8,-0.57176,8e-05,26.09783]
[1744048473645,71.65,78988.1957,1.8,-0.57176,8e-05,26.09783]
[1744048473795,71.65,78988.1957,1.8,-0.57176,8e-05,26.09783]
[1744048474624,71.65,79007.0868,1.8,-0.57021,8e-05,26.12259]
[1744048476034,71.65,79007.0868,1.8,-0.57021,8e-05,26.12259]
[1744048476080,71.65,79007.0868,1.8,-0.57021,8e-05,26.1226]
[1744048476243,71.65,79007.0868,1.8,-0.57021,8e-05,26.1226]
[1744048476818,71.65,79007.0868,1.8,-0.57021,8e-05,26.1226]
[1744048476910,71.65,79007.0868,1.8,-0.57021,8e-05,26.1226]
[1744048478376,71.65,79007.0868,1.8,-0.57021,8e-05,26.12257]
[1744048478660,71.65,79007.0868,1.8,-0.57021,8e-05,26.12257]
[1744048478699,71.65,79007.0868,1.8,-0.57021,8e-05,26.12257]
[1744048478721,71.65,79007.0868,1.8,-0.57021,8e-05,26.12257]
[1744048479006,71.65,79007.0868,1.8,-0.57021,8e-05,26.12256]
[1744048479097,71.65,79007.0868,1.8,-0.57021,8e-05,26.12256]
[1744048479498,71.65,79007.0868,1.8,-0.57021,8e-05,26.12256]
[1744048480040,71.65,79007.0868,1.8,-0.57021,8e-05,26.12256]
[1744048480076,71.65,79014.0145,1.8,-0.56964,8e-05,26.13154]
[1744048480273,71.65,79014.0145,1.8,-0.56964,8e-05,26.13154]
[1744048480520,71.65,79014.0145,1.8,-0.56964,8e-05,26.13154]
[1744048480777,71.65,79014.0145,1.8,-0.56964,8e-05,26.13154]
[1744048481022,71.65,79014.0145,1.8,-0.56964,8e-05,26.13154]
[1744048481272,71.64,79011.3691,1.8,-0.56986,8e-05,26.12811]
[1744048481522,71.64,79011.3691,1.8,-0.56986,8e-05,26.12811]
[1744048481773,71.64,79011.3691,1.8,-0.56986,8e-05,26.12811]
[1744048481889,71.64,79011.3691,1.8,-0.56986,8e-05,26.12811]
[1744048482019,71.64,79011.3691,1.8,-0.56986,8e-05,26.12811]
[1744048482089,71.64,79001.7576,1.8,-0.57065,8e-05,26.11559]
[1744048482325,71.64,79001.7576,1.8,-0.57065,8e-05,26.11559]
[1744048482617,71.64,79001.7576,1.8,-0.57065,8e-05,26.11559]
[1744048482641,71.64,79001.7576,1.8,-0.57065,8e-05,26.11559]
[1744048482684,71.64,79001.7576,1.8,-0.57065,8e-05,26.11559]
[1744048482723,71.64,79001.7576,1.8,-0.57065,8e-05,26.11558]
[1744048483421,71.64,79001.7576,1.8,-0.57065,8e-05,26.11558]
[1744048483708,71.64,79001.7576,1.8,-0.57065,8e-05,26.11558]
[1744048484091,71.64,78980.3202,1.8,-0.57242,8e-05,26.08725]
[1744048484716,71.64,78980.3202,1.8,-0.57242,8e-05,26.08725]
[1744048484779,71.64,78980.3202,1.8,-0.57242,8e-05,26.08725]
[1744048485021,71.64,78980.3202,1.8,-0.57242,8e-05,26.08725]
[1744048485092,71.63,78963.1553,1.8,-0.57385,8e-05,26.06404]
[1744048485271,71.63,78963.1553,1.8,-0.57385,8e-05,26.06404]
[1744048485521,71.63,78963.1553,1.8,-0.57385,8e-05,26.06404]
[1744048485770,71.63,78963.1553,1.8,-0.57385,8e-05,26.06404]
[1744048486020,71.63,78963.1553,1.8,-0.57385,8e-05,26.06404]
[1744048486054,71.62,78963.1553,1.8,-0.57386,8e-05,26.06392]
[1744048486271,71.62,78963.1553,1.8,-0.57386,8e-05,26.06392]
[1744048486522,71.62,78963.1553,1.8,-0.57386,8e-05,26.06392]
[1744048487872,71.61,78963.1553,1.8,-0.57387,8e-05,26.0638]
[1744048488364,71.61,78963.1553,1.8,-0.57387,8e-05,26.0638]
[1744048488723,71.61,78963.1553,1.8,-0.57387,8e-05,26.0638]
[1744048489921,71.61,78963.1553,1.8,-0.57387,8e-05,26.0638]
[1744048490100,71.61,78924.7859,1.8,-0.57703,8e-05,26.0112]
[1744048490467,71.61,78924.7859,1.8,-0.57703,8e-05,26.0112]
[1744048491101,71.61,78929.6683,1.8,-0.57663,8e-05,26.01798]
[1744048492550,71.61,78929.6683,1.8,-0.57663,8e-05,26.01797]
[1744048492740,71.61,78929.6683,1.8,-0.57663,8e-05,26.01797]
[1744048493563,71.61,78929.6683,1.8,-0.57663,8e-05,26.01796]
[1744048493577,71.61,78929.6683,1.8,-0.57663,8e-05,26.01796]
[1744048493766,71.61,78929.6683,1.8,-0.57663,8e-05,26.01796]
[1744048494224,71.61,78929.6683,1.8,-0.57663,8e-05,26.01796]
[1744048494552,71.61,78929.6683,1.8,-0.57663,8e-05,26.01796]
[1744048495105,71.61,78945.657,1.8,-0.57532,8e-05,26.03996]
[1744048495461,71.61,78945.657,1.8,-0.57532,8e-05,26.03996]
[1744048495525,71.61,78945.657,1.8,-0.57532,8e-05,26.03996]
[1744048495772,71.61,78945.657,1.8,-0.57532,8e-05,26.03996]
[1744048497830,71.61,78941.5969,1.8,-0.57565,8e-05,26.03438]
[1744048497874,71.61,78941.5969,1.8,-0.57565,8e-05,26.03437]
[1744048498801,71.61,78931.0564,1.8,-0.57652,8e-05,26.01983]
[1744048500468,71.61,78931.0564,1.8,-0.57652,8e-05,26.01982]
[1744048500696,71.61,78931.0564,1.8,-0.57652,8e-05,26.01982]
[1744048500883,71.61,78931.0564,1.8,-0.57652,8e-05,26.01982]
[1744048500912,71.61,78931.0564,1.8,-0.57652,8e-05,26.01982]
[1744048501002,71.61,78931.0564,1.8,-0.57652,8e-05,26.01982]
[1744048501179,71.61,78931.0564,1.8,-0.57652,8e-05,26.01982]
[1744048501846,71.61,78931.0564,1.8,-0.57652,8e-05,26.01982]
[1744048501884,71.61,78931.0564,1.8,-0.57652,8e-05,26.01985]
[1744048502780,71.61,78931.0564,1.8,-0.57652,8e-05,26.01985]
[1744048502985,71.61,78931.0564,1.8,-0.57652,8e-05,26.01985]
[1744048504316,71.61,78931.0564,1.8,-0.57652,8e-05,26.01985]
[1744048504465,71.61,78931.0564,1.8,-0.57652,8e-05,26.01985]
[1744048504768,71.61,78931.0564,1.8,-0.57652,8e-05,26.01985]
[1744048504843,71.6,78931.0564,1.8,-0.57654,8e-05,26.01962]
[1744048505929,71.6,78931.0564,1.8,-0.57654,8e-05,26.01962]
[1744048506045,71.6,78931.0564,1.8,-0.57654,8e-05,26.01962]
[1744048506063,71.6,78931.0564,1.8,-0.57654,8e-05,26.01962]
[1744048506110,71.6,78931.0564,1.8,-0.57654,8e-05,26.01962]
[1744048506122,71.6,78930.3431,1.8,-0.5766,8e-05,26.01864]
[1744048506274,71.6,78930.3431,1.8,-0.5766,8e-05,26.01864]
[1744048506279,71.6,78930.3431,1.8,-0.5766,8e-05,26.01864]
[1744048506524,71.6,78930.3431,1.8,-0.5766,8e-05,26.01864]
[1744048506723,71.6,78930.3431,1.8,-0.5766,8e-05,26.01864]
[1744048506857,71.59,78930.3431,1.8,-0.57661,8e-05,26.01853]
[1744048508126,71.59,78890.0561,1.8,-0.57992,8e-05,25.96177]
[1744048508603,71.59,78890.0561,1.8,-0.57992,8e-05,25.96177]
[1744048508743,71.59,78890.0561,1.8,-0.57992,8e-05,25.96177]
[1744048508993,71.59,78890.0561,1.8,-0.57992,8e-05,25.96177]
[1744048509883,71.59,78890.0561,1.8,-0.57992,8e-05,25.96181]
[1744048510960,71.59,78890.0561,1.8,-0.57992,8e-05,25.96181]
[1744048511098,71.59,78890.0561,1.8,-0.57992,8e-05,25.96181]
[1744048511168,71.59,78890.0561,1.8,-0.57992,8e-05,25.96181]
[1744048511232,71.59,78890.0561,1.8,-0.57992,8e-05,25.96181]
[1744048511467,71.59,78890.0561,1.8,-0.57992,8e-05,25.96181]
[1744048511713,71.59,78890.0561,1.8,-0.57992,8e-05,25.96181]
[1744048511951,71.59,78890.0561,1.8,-0.57993,8e-05,25.96171]
[1744048512387,71.59,78890.0561,1.8,-0.57993,8e-05,25.96171]
[1744048513130,71.58,78834.689,1.8,-0.58448,8e-05,25.88083]
[1744048514918,71.58,78834.689,1.8,-0.58448,8e-05,25.8808]
[1744048515925,71.57,78856.6745,1.8,-0.58269,8e-05,25.91309]
[1744048516493,71.57,78856.6745,1.8,-0.58269,8e-05,25.91309]
[1744048516932,71.57,78856.6745,1.8,-0.58269,8e-05,25.91309]
[1744048518046,71.57,78856.6745,1.8,-0.58269,8e-05,25.91309]
[1744048518253,71.57,78856.6745,1.8,-0.58269,8e-05,25.91309]
[1744048519022,71.57,78856.6745,1.8,-0.58269,8e-05,25.91309]
[1744048519141,71.57,78881.2142,1.8,-0.58068,8e-05,25.94871]
[1744048519968,71.57,78881.2142,1.8,-0.58068,8e-05,25.94864]
[1744048520493,71.57,78881.2142,1.8,-0.58068,8e-05,25.94864]
[1744048521143,71.57,78846.7133,1.8,-0.58352,8e-05,25.89828]
[1744048521505,71.57,78846.7133,1.8,-0.58352,8e-05,25.89828]
[1744048522128,71.57,78846.7133,1.8,-0.58352,8e-05,25.89828]
[1744048522144,71.57,78833.194,1.8,-0.58463,8e-05,25.87819]
[1744048522520,71.57,78833.194,1.8,-0.58463,8e-05,25.87819]
[1744048522989,71.57,78833.194,1.8,-0.58463,8e-05,25.8782]
[1744048523193,71.57,78833.194,1.8,-0.58463,8e-05,25.8782]
[1744048524083,71.57,78833.194,1.8,-0.58463,8e-05,25.8782]
[1744048524153,71.57,78814.8118,1.8,-0.58614,8e-05,25.85056]
[1744048524506,71.57,78814.8118,1.8,-0.58614,8e-05,25.85056]
[1744048525003,71.56,78814.8118,1.8,-0.58614,8e-05,25.85055]
[1744048526010,71.56,78799.3744,1.8,-0.5874,8e-05,25.82705]
[1744048526320,71.56,78799.3744,1.8,-0.5874,8e-05,25.82705]
[1744048528827,71.56,78799.3744,1.8,-0.58741,8e-05,25.82703]
[1744048529031,71.56,78799.3744,1.8,-0.58741,8e-05,25.82704]
[1744048529916,71.56,78799.3744,1.8,-0.58741,8e-05,25.82704]
[1744048530038,71.56,78799.3744,1.8,-0.5874,8e-05,25.82704]
[1744048530435,71.56,78799.3744,1.8,-0.5874,8e-05,25.82704]
[1744048531045,71.56,78799.3744,1.8,-0.58742,8e-05,25.82336]
[1744048531930,71.56,78799.3744,1.8,-0.58742,8e-05,25.82336]
[1744048532052,71.56,78799.3744,1.8,-0.58742,8e-05,25.82336]
[1744048534033,71.56,78799.3744,1.8,-0.58742,8e-05,25.82336]
[1744048534066,71.56,78799.3744,1.8,-0.58742,8e-05,25.82337]
[1744048536081,71.56,78799.3744,1.8,-0.58742,8e-05,25.82337]
[1744048536788,71.56,78796.6971,1.8,-0.58764,8e-05,25.81929]
[1744048536885,71.56,78796.6971,1.8,-0.58764,8e-05,25.81929]
[1744048540108,71.56,78784.1782,1.8,-0.58867,8e-05,25.79993]
[1744048540884,71.56,78784.1782,1.8,-0.58867,8e-05,25.79993]
[1744048541839,71.56,78784.1782,1.8,-0.58867,8e-05,25.79991]
[1744048542123,71.56,78784.1782,1.8,-0.58867,8e-05,25.7999]
[1744048543130,71.56,78784.1782,1.8,-0.58867,8e-05,25.79989]
[1744048544137,71.56,78804.9686,1.8,-0.58697,8e-05,25.83173]
[1744048544226,71.56,78804.9686,1.8,-0.58697,8e-05,25.83173]
[1744048544227,71.56,78804.9686,1.8,-0.58697,8e-05,25.83173]
[1744048544563,71.56,78804.9686,1.8,-0.58697,8e-05,25.83173]
[1744048545150,71.56,78804.9686,1.8,-0.58697,8e-05,25.83174]
[1744048545250,71.56,78804.9686,1.8,-0.58697,8e-05,25.83174]
[1744048546153,71.56,78804.9686,1.8,-0.58697,8e-05,25.83174]
[1744048546154,71.56,78804.9686,1.8,-0.58697,8e-05,25.83174]
[1744048546388,71.56,78804.9686,1.8,-0.58697,8e-05,25.83174]
[1744048546403,71.56,78804.9686,1.8,-0.58697,8e-05,25.83174]
[1744048546457,71.56,78804.9686,1.8,-0.58697,8e-05,25.83174]
[1744048547141,71.56,78804.9686,1.8,-0.58697,8e-05,25.83174]
[1744048547161,71.56,78804.9686,1.8,-0.58697,8e-05,25.83175]
[1744048548156,71.56,78804.9686,1.8,-0.58697,8e-05,25.83175]
[1744048548168,71.56,78804.9686,1.8,-0.58697,8e-05,25.83171]
[1744048548462,71.56,78804.9686,1.8,-0.58697,8e-05,25.83171]
[1744048549553,71.55,78804.9686,1.8,-0.58698,8e-05,25.83163]
[1744048550055,71.53,78804.9686,1.8,-0.58701,8e-05,25.83125]
[1744048551181,71.52,78873.9115,1.8,-0.58136,8e-05,25.93354]
[1744048551506,71.52,78873.9115,1.8,-0.58136,8e-05,25.93354]
[1744048553183,71.51,78854.2341,1.8,-0.583,8e-05,25.90447]
[1744048553366,71.51,78854.2341,1.8,-0.583,8e-05,25.90447]
[1744048554184,71.5,78836.6827,1.8,-0.58445,8e-05,25.87843]
[1744048555916,71.5,78833.557,1.8,-0.5847,8e-05,25.87376]
[1744048555960,71.51,78833.557,1.8,-0.5847,8e-05,25.87378]
[1744048557276,71.51,78830.0173,1.8,-0.58499,8e-05,25.8685]
[1744048558436,71.51,78833.527,1.8,-0.5847,8e-05,25.87375]
[1744048558553,71.51,78833.527,1.8,-0.5847,8e-05,25.87375]
[1744048559190,71.51,78831.9235,1.8,-0.58483,8e-05,25.87136]
[1744048562050,71.51,78829.5424,1.8,-0.58503,8e-05,25.86782]
[1744048563290,71.51,78829.5424,1.8,-0.58502,8e-05,25.86789]
[1744048563395,71.51,78829.5424,1.8,-0.58502,8e-05,25.86789]
[1744048563419,71.51,78829.5424,1.8,-0.58502,8e-05,25.86789]
[1744048564087,71.51,78829.5424,1.8,-0.58502,8e-05,25.86789]
[1744048564170,71.53,78829.5424,1.8,-0.58499,8e-05,25.86833]
[1744048565196,71.53,78808.1319,1.8,-0.58675,8e-05,25.836]
[1744048565223,71.53,78808.1319,1.8,-0.58675,8e-05,25.836]
[1744048565627,71.53,78808.1319,1.8,-0.58675,8e-05,25.836]
[1744048566533,71.53,78809.1044,1.8,-0.58667,8e-05,25.83748]
[1744048566769,71.53,78809.1044,1.8,-0.58667,8e-05,25.83748]
[1744048566799,71.53,78809.1044,1.8,-0.58667,8e-05,25.83748]
[1744048567036,71.53,78809.1044,1.8,-0.58667,8e-05,25.83748]
[1744048567074,71.53,78809.1044,1.8,-0.58667,8e-05,25.83748]
[1744048567455,71.53,78809.1044,1.8,-0.58667,8e-05,25.83748]
[1744048567970,71.53,78809.1044,1.8,-0.58667,8e-05,25.83748]
[1744048568199,71.53,78828.5316,1.8,-0.58508,8e-05,25.86681]
[1744048568414,71.53,78828.5316,1.8,-0.58508,8e-05,25.86681]
[1744048568477,71.53,78828.5316,1.8,-0.58508,8e-05,25.86681]
[1744048568629,71.53,78828.5316,1.8,-0.58508,8e-05,25.86681]
[1744048568912,71.53,78828.5316,1.8,-0.58508,8e-05,25.86681]
[1744048569013,71.53,78828.5316,1.8,-0.58508,8e-05,25.86679]
[1744048570095,71.53,78828.5316,1.8,-0.58508,8e-05,25.86679]
[1744048570196,71.52,78828.5316,1.8,-0.58509,8e-05,25.86656]
[1744048570610,71.52,78828.5316,1.8,-0.58509,8e-05,25.86656]
[1744048571043,71.52,78828.5316,1.8,-0.58509,8e-05,25.86656]
[1744048571182,71.51,78828.5316,1.8,-0.58511,8e-05,25.86627]
[1744048571427,71.51,78828.5316,1.8,-0.58511,8e-05,25.86627]
[1744048571662,71.51,78828.5316,1.8,-0.58511,8e-05,25.86627]
[1744048571705,71.51,78828.5316,1.8,-0.58511,8e-05,25.86627]
[1744048572203,71.5,78869.1068,1.8,-0.58179,8e-05,25.92603]
[1744048572545,71.5,78869.1068,1.8,-0.58179,8e-05,25.92603]
[1744048572578,71.5,78869.1068,1.8,-0.58179,8e-05,25.92603]
[1744048573258,71.49,78869.1068,1.8,-0.58181,8e-05,25.92585]
[1744048574205,71.48,78866.3096,1.8,-0.58205,8e-05,25.92157]
[1744048575130,71.48,78866.3096,1.8,-0.58205,8e-05,25.92157]
[1744048575195,71.47,78866.3096,1.8,-0.58207,8e-05,25.92135]
[1744048575831,71.47,78866.3096,1.8,-0.58207,8e-05,25.92135]
[1744048576010,71.47,78866.3096,1.8,-0.58207,8e-05,25.92135]
[1744048578227,71.47,78865.1863,1.8,-0.58215,8e-05,25.91989]
[1744048578691,71.47,78865.1863,1.8,-0.58215,8e-05,25.91989]
[1744048578748,71.47,78865.1863,1.8,-0.58215,8e-05,25.91989]
[1744048579150,71.47,78865.1863,1.8,-0.58215,8e-05,25.91989]
[1744048580253,71.47,78865.1863,1.8,-0.58216,8e-05,25.91972]
[1744048580347,71.47,78865.1863,1.8,-0.58216,8e-05,25.91972]
[1744048580492,71.47,78865.1863,1.8,-0.58216,8e-05,25.91972]
[1744048581227,71.45,78830.8286,1.8,-0.585,8e-05,25.86858]
[1744048581291,71.45,78830.8286,1.8,-0.585,8e-05,25.86858]
[1744048583229,71.45,78852.2836,1.8,-0.58324,8e-05,25.9005]
[1744048585231,71.45,78857.2162,1.8,-0.58284,8e-05,25.90774]
[1744048586191,71.45,78857.2162,1.8,-0.58284,8e-05,25.90774]
[1744048586232,71.44,78862.2158,1.8,-0.58244,8e-05,25.91492]
[1744048587753,71.44,78862.2158,1.8,-0.58244,8e-05,25.91492]
[1744048588018,71.44,78862.2158,1.8,-0.58244,8e-05,25.91492]
[1744048590662,71.42,78863.4428,1.8,-0.58237,8e-05,25.91625]
[1744048591237,71.42,78848.3382,1.8,-0.58363,8e-05,25.8903]
[1744048592238,71.42,78843.4898,1.8,-0.58403,8e-05,25.8831]
[1744048592672,71.42,78843.4898,1.8,-0.58403,8e-05,25.8831]
[1744048593178,71.42,78843.4898,1.8,-0.58403,8e-05,25.8831]
[1744048592704,71.42,78843.4898,1.8,-0.58403,8e-05,25.8831]
[1744048593392,71.42,78843.4898,1.8,-0.58403,8e-05,25.8831]
[1744048593401,71.42,78843.4898,1.8,-0.58403,8e-05,25.8831]
[1744048594240,71.42,78839.3825,1.8,-0.58437,8e-05,25.87697]
[1744048595241,71.42,78831.0955,1.8,-0.58504,8e-05,25.86462]
[1744048596543,71.42,78830.3564,1.8,-0.5851,8e-05,25.86356]
[1744048596619,71.42,78830.3564,1.8,-0.5851,8e-05,25.86356]
[1744048597298,71.42,78830.3564,1.8,-0.5851,8e-05,25.86356]
[1744048597494,71.42,78830.3564,1.8,-0.5851,8e-05,25.86356]
[1744048598215,71.42,78830.3564,1.8,-0.5851,8e-05,25.86356]
[1744048598244,71.43,78824.53,1.8,-0.58557,8e-05,25.85497]
[1744048598308,71.43,78824.53,1.8,-0.58557,8e-05,25.85497]
[1744048599120,71.43,78824.53,1.8,-0.58557,8e-05,25.85497]
[1744048599199,71.43,78824.53,1.8,-0.58557,8e-05,25.85497]
[1744048599245,71.43,78836.8383,1.8,-0.58456,8e-05,25.87344]
[1744048599324,71.43,78836.8383,1.8,-0.58456,8e-05,25.87344]
[1744048599993,71.43,78836.8383,1.8,-0.58456,8e-05,25.87344]
[1744048600095,71.43,78836.8383,1.8,-0.58456,8e-05,25.87344]
[1744048601009,71.43,78836.8383,1.8,-0.58456,8e-05,25.87344]
[1744048601126,71.43,78836.8383,1.8,-0.58456,8e-05,25.87343]
[1744048602248,71.42,78858.7353,1.8,-0.58276,8e-05,25.90575]
[1744048602457,71.42,78858.7353,1.8,-0.58276,8e-05,25.90575]
[1744048603249,71.42,78863.4996,1.8,-0.58238,8e-05,25.91259]
[1744048603957,71.42,78863.4996,1.8,-0.58238,8e-05,25.91259]
[1744048604015,71.42,78863.4996,1.8,-0.58238,8e-05,25.91259]
[1744048604017,71.42,78863.4996,1.8,-0.58238,8e-05,25.91259]
[1744048605233,71.42,78863.4996,1.8,-0.58238,8e-05,25.91259]
[1744048605245,71.42,78863.4996,1.8,-0.58238,8e-05,25.91264]
[1744048606252,71.43,78907.4841,1.8,-0.57875,8e-05,25.97617]
[1744048607104,71.43,78907.4841,1.8,-0.57875,8e-05,25.97617]
[1744048607236,71.43,78907.4841,1.8,-0.57875,8e-05,25.97617]
[1744048607670,71.43,78907.4841,1.8,-0.57875,8e-05,25.97617]
[1744048607897,71.43,78907.4841,1.8,-0.57875,8e-05,25.97617]
[1744048608254,71.42,78948.6059,1.8,-0.57536,8e-05,26.03348]
[1744048608284,71.42,78948.6059,1.8,-0.57536,8e-05,26.03348]
[1744048609255,71.42,78964.7786,1.8,-0.57403,8e-05,26.05538]
[1744048610256,71.41,78969.4706,1.8,-0.57366,8e-05,26.06156]
[1744048610627,71.41,78969.4706,1.8,-0.57366,8e-05,26.06156]
[1744048611187,71.41,78969.4706,1.8,-0.57366,8e-05,26.06156]
[1744048611257,71.39,78976.1204,1.8,-0.57312,8e-05,26.07032]
[1744048611339,71.39,78976.1204,1.8,-0.57312,8e-05,26.07032]
[1744048612082,71.39,78976.1204,1.8,-0.57312,8e-05,26.07032]
[1744048612100,71.39,78976.1204,1.8,-0.57312,8e-05,26.07032]
[1744048612251,71.39,78976.1204,1.8,-0.57312,8e-05,26.07032]
[1744048612790,71.39,78976.1204,1.8,-0.57312,8e-05,26.07032]
[1744048614198,71.37,78974.2205,1.8,-0.57331,8e-05,26.06746]
[1744048614260,71.37,78969.6045,1.8,-0.5737,8e-05,26.06108]
[1744048615212,71.37,78969.6045,1.8,-0.5737,8e-05,26.06108]
[1744048615230,71.36,78969.6045,1.8,-0.57371,8e-05,26.06095]
[1744048615447,71.36,78969.6045,1.8,-0.57371,8e-05,26.06095]
[1744048616262,71.35,78964.2127,1.8,-0.57417,8e-05,26.05353]
[1744048616339,71.35,78964.2127,1.8,-0.57417,8e-05,26.05353]
[1744048617579,71.34,78963.5391,1.8,-0.57423,8e-05,26.0525]
[1744048617703,71.34,78963.5391,1.8,-0.57423,8e-05,26.0525]
[1744048618264,71.34,78968.6912,1.8,-0.57382,8e-05,26.05934]
[1744048619298,71.33,78972.6447,1.8,-0.5735,8e-05,26.06453]
[1744048619937,71.33,78972.6447,1.8,-0.5735,8e-05,26.06453]
[1744048620813,71.32,78970.7351,1.8,-0.57367,8e-05,26.06181]
[1744048621173,71.32,78970.7351,1.8,-0.57367,8e-05,26.06181]
[1744048621278,71.32,78970.7351,1.8,-0.57367,8e-05,26.06181]
[1744048621206,71.32,78970.7351,1.8,-0.57367,8e-05,26.06181]
[1744048621497,71.32,78970.7351,1.8,-0.57367,8e-05,26.06181]
[1744048621812,71.32,78970.7351,1.8,-0.57367,8e-05,26.06181]
[1744048622268,71.31,78952.8318,1.8,-0.57517,8e-05,26.03725]
[1744048622533,71.31,78952.8318,1.8,-0.57517,8e-05,26.03725]
[1744048622539,71.31,78952.8318,1.8,-0.57517,8e-05,26.03725]
[1744048622835,71.31,78952.8318,1.8,-0.57517,8e-05,26.03725]
[1744048622836,71.31,78952.8318,1.8,-0.57517,8e-05,26.03725]
[1744048623269,71.31,78943.6666,1.8,-0.57592,8e-05,26.02464]
[1744048623852,71.31,78943.6666,1.8,-0.57592,8e-05,26.02464]
[1744048623853,71.31,78943.6666,1.8,-0.57592,8e-05,26.02464]
[1744048624271,71.31,78943.7992,1.8,-0.57591,8e-05,26.02482]
[1744048624317,71.31,78943.7992,1.8,-0.57591,8e-05,26.02482]
[1744048624478,71.31,78943.7992,1.8,-0.57591,8e-05,26.02482]
[1744048625129,71.31,78943.7992,1.8,-0.57591,8e-05,26.02482]
[1744048625198,71.31,78943.7992,1.8,-0.57591,8e-05,26.02482]
[1744048625495,71.31,78943.7992,1.8,-0.57591,8e-05,26.02482]
[1744048625602,71.31,78943.7992,1.8,-0.57591,8e-05,26.02482]
[1744048626178,71.31,78943.7992,1.8,-0.57591,8e-05,26.02482]
[1744048626274,71.31,78949.0167,1.8,-0.57548,8e-05,26.03199]
[1744048626616,71.31,78949.0167,1.8,-0.57548,8e-05,26.03199]
[1744048627274,71.31,78935.7965,1.8,-0.57657,8e-05,26.01378]
[1744048627280,71.31,78935.7965,1.8,-0.57657,8e-05,26.01378]
[1744048627855,71.31,78935.7965,1.8,-0.57657,8e-05,26.01378]
[1744048627885,71.31,78935.7965,1.8,-0.57657,8e-05,26.01378]
[1744048627957,71.31,78935.7965,1.8,-0.57657,8e-05,26.01378]
[1744048628929,71.31,78935.7965,1.8,-0.57657,8e-05,26.01378]
[1744048629193,71.31,78935.7965,1.8,-0.57657,8e-05,26.01379]
[1744048630277,71.31,78956.7479,1.8,-0.57484,8e-05,26.0426]
[1744048631033,71.31,78956.7479,1.8,-0.57484,8e-05,26.0426]
[1744048631197,71.31,78956.7479,1.8,-0.57484,8e-05,26.0426]
[1744048631437,71.3,78956.7479,1.8,-0.57485,8e-05,26.04255]
[1744048632176,71.3,78956.7479,1.8,-0.57485,8e-05,26.04255]
[1744048632277,71.3,78956.7479,1.8,-0.57485,8e-05,26.04252]
[1744048632460,71.3,78956.7479,1.8,-0.57485,8e-05,26.04252]
[1744048633191,71.3,78956.7479,1.8,-0.57485,8e-05,26.04252]
[1744048633233,71.3,78956.7479,1.8,-0.57485,8e-05,26.04247]
[1744048633849,71.3,78956.7479,1.8,-0.57485,8e-05,26.04247]
[1744048634281,71.29,78955.2066,1.8,-0.57499,8e-05,26.0403]
[1744048634866,71.29,78955.2066,1.8,-0.57499,8e-05,26.0403]
[1744048635282,71.29,78954.8859,1.8,-0.57502,8e-05,26.03981]
[1744048635285,71.29,78954.8859,1.8,-0.57502,8e-05,26.03981]
[1744048636283,71.29,78957.6665,1.8,-0.57479,8e-05,26.04355]
[1744048636414,71.29,78957.6665,1.8,-0.57479,8e-05,26.04355]
[1744048636839,71.29,78957.6665,1.8,-0.57479,8e-05,26.04355]
[1744048636944,71.29,78957.6665,1.8,-0.57479,8e-05,26.04355]
[1744048636959,71.29,78957.6665,1.8,-0.57479,8e-05,26.04355]
[1744048637117,71.29,78957.6665,1.8,-0.57479,8e-05,26.04355]
[1744048637284,71.29,78952.0957,1.8,-0.57526,8e-05,26.03588]
[1744048638130,71.29,78952.0957,1.8,-0.57526,8e-05,26.03588]
[1744048638231,71.28,78952.0957,1.8,-0.57526,8e-05,26.03585]
[1744048638777,71.28,78952.0957,1.8,-0.57526,8e-05,26.03585]
[1744048639286,71.28,78956.032,1.8,-0.57494,8e-05,26.04119]
[1744048639515,71.28,78956.032,1.8,-0.57494,8e-05,26.04119]
[1744048640515,71.28,78960.043,1.8,-0.57461,8e-05,26.0466]
[1744048640601,71.28,78960.043,1.8,-0.57461,8e-05,26.0466]
[1744048640700,71.28,78960.043,1.8,-0.57461,8e-05,26.0466]
[1744048640891,71.28,78960.043,1.8,-0.57461,8e-05,26.0466]
[1744048642204,71.28,78960.043,1.8,-0.57461,8e-05,26.0466]
[1744048642289,71.26,78980.3715,1.8,-0.57295,8e-05,26.07382]
[1744048642977,71.26,78980.3715,1.8,-0.57295,8e-05,26.07382]
[1744048643290,71.25,78979.8855,1.8,-0.57301,8e-05,26.073]
[1744048643993,71.25,78979.8855,1.8,-0.57301,8e-05,26.073]
[1744048644192,71.25,78979.8855,1.8,-0.57301,8e-05,26.073]
[1744048644291,71.24,78974.786,1.8,-0.57344,8e-05,26.066]
[1744048644523,71.24,78974.786,1.8,-0.57344,8e-05,26.066]
[1744048644978,71.24,78974.786,1.8,-0.57344,8e-05,26.066]
[1744048645084,71.24,78974.786,1.8,-0.57344,8e-05,26.066]
[1744048645153,71.24,78974.786,1.8,-0.57344,8e-05,26.066]
[1744048645255,71.24,78974.786,1.8,-0.57344,8e-05,26.066]
[1744048645023,71.24,78974.786,1.8,-0.57344,8e-05,26.066]
[1744048645371,71.24,78974.786,1.8,-0.57344,8e-05,26.066]
[1744048646056,71.24,78974.786,1.8,-0.57344,8e-05,26.066]
[1744048646088,71.23,78974.786,1.8,-0.57345,8e-05,26.06587]
[1744048646869,71.23,78974.786,1.8,-0.57345,8e-05,26.06585]
[1744048647529,71.23,78974.786,1.8,-0.57345,8e-05,26.06585]
[1744048648238,71.23,78974.786,1.8,-0.57345,8e-05,26.06585]
[1744048648295,71.23,78926.4398,1.8,-0.57745,8e-05,25.9993]
[1744048648739,71.23,78926.4398,1.8,-0.57745,8e-05,25.9993]
[1744048648883,71.23,78926.4398,1.8,-0.57746,8e-05,25.99927]
[1744048649490,71.23,78926.4398,1.8,-0.57746,8e-05,25.99927]
[1744048649671,71.23,78926.4398,1.8,-0.57746,8e-05,25.99927]
[1744048650104,71.23,78926.4398,1.8,-0.57746,8e-05,25.99927]
[1744048650177,71.23,78926.4398,1.8,-0.57746,8e-05,25.99927]
[1744048650298,71.23,78922.3646,1.8,-0.57779,8e-05,25.99354]
[1744048650493,71.23,78922.3646,1.8,-0.57779,8e-05,25.99354]
[1744048650898,71.21,78922.3646,1.8,-0.57782,8e-05,25.99323]
[1744048651521,71.21,78922.3646,1.8,-0.57782,8e-05,25.99323]
[1744048652299,71.21,78869.0508,1.8,-0.58224,8e-05,25.91291]
[1744048652365,71.21,78869.0508,1.8,-0.58224,8e-05,25.91291]
[1744048653300,71.21,78884.5668,1.8,-0.58096,8e-05,25.93555]
[1744048653330,71.21,78884.5668,1.8,-0.58096,8e-05,25.93555]
[1744048653364,71.21,78884.5668,1.8,-0.58096,8e-05,25.93555]
[1744048653626,71.21,78884.5668,1.8,-0.58096,8e-05,25.93555]
[1744048653920,71.21,78884.5668,1.8,-0.58096,8e-05,25.93554]
[1744048654507,71.21,78884.5668,1.8,-0.58096,8e-05,25.93554]
[1744048654822,71.21,78884.5668,1.8,-0.58096,8e-05,25.93554]
[1744048654927,71.21,78884.5668,1.8,-0.58096,8e-05,25.93552]
[1744048655655,71.21,78884.5668,1.8,-0.58096,8e-05,25.93552]
[1744048656057,71.21,78884.5668,1.8,-0.58096,8e-05,25.93552]
[1744048656242,71.22,78884.5668,1.8,-0.58094,8e-05,25.93573]
[1744048656700,71.22,78884.5668,1.8,-0.58094,8e-05,25.93573]
[1744048657184,71.22,78884.5668,1.8,-0.58094,8e-05,25.93573]
[1744048657199,71.22,78884.5668,1.8,-0.58095,8e-05,25.93565]
[1744048657432,71.22,78884.5668,1.8,-0.58095,8e-05,25.93565]
[1744048657949,71.22,78884.5668,1.8,-0.58095,8e-05,25.9357]
[1744048658311,71.22,78884.5668,1.8,-0.58095,8e-05,25.9357]
[1744048658842,71.22,78884.5668,1.8,-0.58095,8e-05,25.9357]
[1744048658992,71.22,78884.5668,1.8,-0.58095,8e-05,25.9357]
[1744048659537,71.23,78884.5668,1.8,-0.58094,8e-05,25.93581]
[1744048659690,71.23,78884.5668,1.8,-0.58094,8e-05,25.93581]
[1744048660012,71.23,78884.5668,1.8,-0.58094,8e-05,25.93581]
[1744048660019,71.23,78884.5668,1.8,-0.58094,8e-05,25.93581]
[1744048660407,71.23,78884.5668,1.8,-0.58093,8e-05,25.93589]
[1744048660456,71.23,78884.5668,1.8,-0.58093,8e-05,25.93589]
[1744048660553,71.23,78884.5668,1.8,-0.58093,8e-05,25.93589]
[1744048661308,71.23,78932.661,1.8,-0.57695,8e-05,26.00441]
[1744048661513,71.23,78932.661,1.8,-0.57695,8e-05,26.00441]
[1744048662553,71.24,78932.661,1.8,-0.57694,8e-05,26.00449]
[1744048663303,71.24,78932.661,1.8,-0.57694,8e-05,26.00449]
[1744048663915,71.24,78931.2822,1.8,-0.57705,8e-05,26.00266]
[1744048664210,71.24,78931.2822,1.8,-0.57705,8e-05,26.00266]
[1744048664728,71.24,78931.2822,1.8,-0.57705,8e-05,26.00266]
[1744048664937,71.24,78931.2822,1.8,-0.57705,8e-05,26.00266]
[1744048665854,71.24,78931.2822,1.8,-0.57705,8e-05,26.00262]
[1744048666589,71.24,78931.2822,1.8,-0.57706,8e-05,26.00254]
[1744048666854,71.24,78931.2822,1.8,-0.57706,8e-05,26.00254]
[1744048666881,71.24,78931.2822,1.8,-0.57706,8e-05,26.00254]
[1744048667169,71.24,78931.2822,1.8,-0.57706,8e-05,26.00254]
[1744048667346,71.23,78931.2822,1.8,-0.57706,8e-05,26.00247]
[1744048668606,71.23,78931.2822,1.8,-0.57707,8e-05,26.0024]
[1744048669070,71.23,78931.2822,1.8,-0.57707,8e-05,26.0024]
[1744048669650,71.23,78931.2822,1.8,-0.57707,8e-05,26.00245]
[1744048670174,71.23,78931.2822,1.8,-0.57707,8e-05,26.00245]
[1744048670346,71.23,78931.2822,1.8,-0.57706,8e-05,26.00246]
[1744048670590,71.23,78931.2822,1.8,-0.57706,8e-05,26.00246]
[1744048671228,71.23,78931.2822,1.8,-0.57706,8e-05,26.00246]
[1744048671306,71.23,78931.2822,1.8,-0.57706,8e-05,26.00246]
[1744048671605,71.23,78931.2822,1.8,-0.57706,8e-05,26.00247]
[1744048672021,71.23,78931.2822,1.8,-0.57706,8e-05,26.00247]
[1744048672156,71.23,78931.2822,1.8,-0.57706,8e-05,26.00247]
[1744048672252,71.23,78931.2822,1.8,-0.57706,8e-05,26.00247]
[1744048672326,71.23,78931.2822,1.8,-0.57706,8e-05,26.00247]
[1744048672426,71.23,78931.2822,1.8,-0.57706,8e-05,26.00247]
[1744048673320,71.23,78942.6064,1.8,-0.57613,8e-05,26.01813]
[1744048673565,71.23,78942.6064,1.8,-0.57613,8e-05,26.01813]
[1744048673748,71.23,78942.6064,1.8,-0.57613,8e-05,26.01813]
[1744048673755,71.23,78942.6064,1.8,-0.57613,8e-05,26.01813]
[1744048673909,71.23,78942.6064,1.8,-0.57613,8e-05,26.01813]
[1744048674568,71.23,78942.6064,1.8,-0.57614,8e-05,26.01809]
[1744048674692,71.23,78942.6064,1.8,-0.57614,8e-05,26.01809]
[1744048674860,71.23,78942.6064,1.8,-0.57614,8e-05,26.01809]
[1744048675035,71.23,78942.6064,1.8,-0.57614,8e-05,26.01809]
[1744048676256,71.22,78942.6064,1.8,-0.57614,8e-05,26.01806]
[1744048676555,71.22,78942.6064,1.8,-0.57614,8e-05,26.018]
[1744048676626,71.22,78942.6064,1.8,-0.57614,8e-05,26.018]
[1744048677084,71.22,78942.6064,1.8,-0.57615,8e-05,26.01798]
[1744048677807,71.22,78942.6064,1.8,-0.57615,8e-05,26.01798]
[1744048678017,71.22,78942.6064,1.8,-0.57615,8e-05,26.01798]
[1744048678272,71.22,78942.6064,1.8,-0.57615,8e-05,26.01798]
[1744048678325,71.22,78956.9231,1.8,-0.57496,8e-05,26.03767]
[1744048679329,71.22,78956.9231,1.8,-0.57496,8e-05,26.03767]
[1744048679249,71.21,78956.9231,1.8,-0.57497,8e-05,26.03755]
[1744048680115,71.2,78956.9231,1.8,-0.57499,8e-05,26.03734]
[1744048680661,71.2,78956.9231,1.8,-0.57499,8e-05,26.03734]
[1744048681112,71.19,78956.9231,1.8,-0.575,8e-05,26.03718]
[1744048682000,71.19,78956.9231,1.8,-0.575,8e-05,26.03718]
[1744048682225,71.19,78956.9231,1.8,-0.575,8e-05,26.03718]
[1744048682297,71.18,78956.9231,1.8,-0.57501,8e-05,26.03704]
[1744048682937,71.18,78956.9231,1.8,-0.57501,8e-05,26.03704]
[1744048683238,71.18,78956.9231,1.8,-0.57501,8e-05,26.03704]
[1744048684015,71.17,78956.9231,1.8,-0.57502,8e-05,26.03692]
[1744048684133,71.17,78956.9231,1.8,-0.57503,8e-05,26.03681]
[1744048685140,71.16,78975.2396,1.8,-0.57352,8e-05,26.06165]
[1744048685695,71.16,78975.2396,1.8,-0.57352,8e-05,26.06165]
[1744048685804,71.16,78975.2396,1.8,-0.57352,8e-05,26.06165]
[1744048686229,71.16,78975.2396,1.8,-0.57352,8e-05,26.06165]
[1744048686336,71.16,78972.4493,1.8,-0.57376,8e-05,26.05778]
[1744048686396,71.16,78972.4493,1.8,-0.57376,8e-05,26.05778]
[1744048687347,71.15,78972.4493,1.8,-0.57377,8e-05,26.05763]
[1744048688165,71.14,78972.4493,1.8,-0.57379,8e-05,26.05742]
[1744048688536,71.14,78972.4493,1.8,-0.57379,8e-05,26.05742]
[1744048688903,71.14,78972.4493,1.8,-0.57379,8e-05,26.05742]
[1744048689026,71.14,78972.4493,1.8,-0.57379,8e-05,26.05742]
[1744048689316,71.14,78972.4493,1.8,-0.57379,8e-05,26.05742]
[1744048689342,71.14,78972.4493,1.8,-0.57379,8e-05,26.05742]
[1744048689339,71.13,79005.999,1.8,-0.57101,8e-05,26.10216]
[1744048689919,71.13,79005.999,1.8,-0.57101,8e-05,26.10216]
[1744048690193,71.13,79005.999,1.8,-0.57101,8e-05,26.10216]
[1744048690197,71.13,79005.999,1.8,-0.57101,8e-05,26.10216]
[1744048690793,71.13,79005.999,1.8,-0.57102,8e-05,26.10213]
[1744048692135,71.13,79005.999,1.8,-0.57101,8e-05,26.10218]
[1744048692195,71.14,79005.999,1.8,-0.571,8e-05,26.10228]
[1744048692677,71.14,79005.999,1.8,-0.571,8e-05,26.10228]
[1744048693153,71.14,79005.999,1.8,-0.571,8e-05,26.10228]
[1744048694528,71.12,79005.999,1.8,-0.57102,8e-05,26.1021]
[1744048694770,71.12,79005.999,1.8,-0.57102,8e-05,26.1021]
[1744048696760,71.12,79005.999,1.8,-0.57102,8e-05,26.10205]
[1744048697799,71.12,79005.999,1.8,-0.57102,8e-05,26.1021]
[1744048698854,71.13,79005.999,1.8,-0.57102,8e-05,26.10213]
[1744048699121,71.13,79005.999,1.8,-0.57102,8e-05,26.10213]
[1744048699244,71.13,79005.999,1.8,-0.57101,8e-05,26.10222]
[1744048699434,71.13,79005.999,1.8,-0.57101,8e-05,26.10222]
[1744048699751,71.13,79005.999,1.8,-0.57101,8e-05,26.10222]
[1744048700996,71.12,79005.999,1.8,-0.57102,8e-05,26.10204]
[1744048701394,71.11,79005.999,1.8,-0.57104,8e-05,26.10184]
[1744048702110,71.11,79005.999,1.8,-0.57104,8e-05,26.10184]
[1744048702124,71.11,79005.999,1.8,-0.57104,8e-05,26.10184]
[1744048702221,71.11,79005.999,1.8,-0.57104,8e-05,26.10184]
[1744048702937,71.1,79005.999,1.8,-0.57106,8e-05,26.10165]
[1744048704229,71.1,79005.999,1.8,-0.57105,8e-05,26.10168]
[1744048704420,71.1,79005.999,1.8,-0.57105,8e-05,26.10178]
[1744048704533,71.1,79005.999,1.8,-0.57105,8e-05,26.10178]
[1744048705289,71.11,79005.999,1.8,-0.57104,8e-05,26.10182]
[1744048705900,71.11,79005.999,1.8,-0.57104,8e-05,26.10182]
[1744048705994,71.11,79005.999,1.8,-0.57104,8e-05,26.10182]
[1744048706296,71.1,79005.999,1.8,-0.57105,8e-05,26.10176]
[1744048706439,71.1,79005.999,1.8,-0.57105,8e-05,26.10176]
[1744048707029,71.1,79005.999,1.8,-0.57105,8e-05,26.10176]
[1744048707840,71.1,79005.999,1.8,-0.57106,8e-05,26.10167]
[1744048707998,71.1,79005.999,1.8,-0.57106,8e-05,26.10167]
[1744048708682,71.09,79005.999,1.8,-0.57106,8e-05,26.10157]
[1744048709395,71.09,79005.999,1.8,-0.57107,8e-05,26.10149]
[1744048710350,71.09,79005.999,1.8,-0.57107,8e-05,26.10149]
[1744048710365,71.08,79074.5241,1.8,-0.56538,8e-05,26.18919]
[1744048710446,71.08,79074.5241,1.8,-0.56538,8e-05,26.18919]
[1744048710468,71.08,79074.5241,1.8,-0.56538,8e-05,26.18919]
[1744048711021,71.08,79074.5241,1.8,-0.56538,8e-05,26.18919]
[1744048711423,71.07,79074.5241,1.8,-0.5654,8e-05,26.18547]
[1744048712898,71.07,79074.5241,1.8,-0.5654,8e-05,26.18542]
[1744048713123,71.07,79074.5241,1.8,-0.5654,8e-05,26.18542]
[1744048713693,71.07,79074.5241,1.8,-0.56541,8e-05,26.18537]
[1744048714137,71.07,79074.5241,1.8,-0.56541,8e-05,26.18537]
[1744048714679,71.06,79074.5241,1.8,-0.56541,8e-05,26.1853]
[1744048714681,71.06,79074.5241,1.8,-0.56541,8e-05,26.1853]
[1744048715155,71.06,79074.5241,1.8,-0.56541,8e-05,26.1853]
[1744048715608,71.06,79074.5241,1.8,-0.56542,8e-05,26.18523]
[1744048716924,71.05,79074.5241,1.8,-0.56543,8e-05,26.18516]
[1744048717160,71.05,79074.5241,1.8,-0.56543,8e-05,26.18516]
[1744048717853,71.05,79074.5241,1.8,-0.56543,8e-05,26.18508]
[1744048717981,71.05,79074.5241,1.8,-0.56543,8e-05,26.18508]
[1744048719243,71.04,79074.5241,1.8,-0.56544,8e-05,26.18499]
[1744048719507,71.03,79074.5241,1.8,-0.56545,8e-05,26.18489]
[1744048720123,71.03,79074.5241,1.8,-0.56545,8e-05,26.18489]
[1744048720320,71.03,79074.5241,1.8,-0.56545,8e-05,26.18489]
[1744048720375,71.02,79083.3466,1.8,-0.56473,8e-05,26.19572]
[1744048721024,71.02,79083.3466,1.8,-0.56473,8e-05,26.19572]
[1744048721133,71.02,79083.3466,1.8,-0.56473,8e-05,26.19572]
[1744048721199,71.02,79083.3466,1.8,-0.56473,8e-05,26.19572]
[1744048721207,71.02,79083.3466,1.8,-0.56473,8e-05,26.19572]
[1744048721794,71.02,79083.3466,1.8,-0.56474,8e-05,26.19563]
[1744048722384,71.02,79067.8708,1.8,-0.56603,8e-05,26.17636]
[1744048722813,71.02,79067.8708,1.8,-0.56603,8e-05,26.17636]
[1744048723125,71.02,79067.8708,1.8,-0.56603,8e-05,26.17636]
[1744048723302,71.02,79067.8708,1.8,-0.56603,8e-05,26.17636]
[1744048723456,71.01,79067.8708,1.8,-0.56603,8e-05,26.17631]
[1744048725464,71.01,79067.8317,1.8,-0.56604,8e-05,26.17618]
[1744048726104,71.01,79067.8317,1.8,-0.56604,8e-05,26.17618]
[1744048726904,71.0,79067.8317,1.8,-0.56605,8e-05,26.17613]
[1744048727127,71.0,79067.8317,1.8,-0.56605,8e-05,26.17613]
[1744048728239,71.0,79067.8317,1.8,-0.56605,8e-05,26.17607]
[1744048728365,71.0,79067.8317,1.8,-0.56605,8e-05,26.17607]
[1744048728385,70.99,79074.4714,1.8,-0.5655,8e-05,26.18431]
[1744048728558,70.99,79074.4714,1.8,-0.5655,8e-05,26.18431]
[1744048729253,70.99,79074.4714,1.8,-0.5655,8e-05,26.18431]
[1744048730935,70.99,79073.0014,1.8,-0.56564,8e-05,26.18238]
[1744048731548,70.98,79073.0014,1.8,-0.56564,8e-05,26.18231]
[1744048731814,70.98,79073.0014,1.8,-0.56564,8e-05,26.18231]
[1744048731953,70.98,79073.0014,1.8,-0.56564,8e-05,26.18231]
[1744048732332,70.98,79073.0014,1.8,-0.56564,8e-05,26.18231]
[1744048732389,70.98,79080.2824,1.8,-0.56504,8e-05,26.19129]
[1744048732500,70.98,79080.2824,1.8,-0.56504,8e-05,26.19129]
[1744048732795,70.98,79080.2824,1.8,-0.56504,8e-05,26.19129]
[1744048732834,70.98,79080.2824,1.8,-0.56504,8e-05,26.19129]
[1744048732965,70.98,79080.2824,1.8,-0.56504,8e-05,26.19129]
[1744048733024,70.98,79080.2824,1.8,-0.56504,8e-05,26.19129]
[1744048733377,70.98,79080.2824,1.8,-0.56504,8e-05,26.19129]
[1744048733779,70.97,79081.7121,1.8,-0.56493,8e-05,26.19298]
[1744048733980,70.97,79081.7121,1.8,-0.56493,8e-05,26.19298]
[1744048735151,70.96,79081.7121,1.8,-0.56494,8e-05,26.19288]
[1744048735177,70.96,79081.7121,1.8,-0.56494,8e-05,26.19288]
[1744048736063,70.96,79081.7121,1.8,-0.56495,8e-05,26.19278]
[1744048736259,70.96,79081.7121,1.8,-0.56495,8e-05,26.19278]
[1744048736710,70.95,79081.7121,1.8,-0.56496,8e-05,26.19268]
[1744048737235,70.95,79081.7121,1.8,-0.56496,8e-05,26.19268]
[1744048737310,70.95,79081.7121,1.8,-0.56496,8e-05,26.19268]
[1744048737544,70.94,79081.7121,1.8,-0.56496,8e-05,26.19262]
[1744048737725,70.94,79081.7121,1.8,-0.56496,8e-05,26.19262]
[1744048737960,70.94,79081.7121,1.8,-0.56496,8e-05,26.19262]
[1744048738334,70.94,79081.7121,1.8,-0.56496,8e-05,26.19262]
[1744048738396,70.94,79071.5539,1.8,-0.56581,8e-05,26.17995]
[1744048739084,70.94,79071.5539,1.8,-0.56581,8e-05,26.17995]
[1744048739208,70.94,79071.5539,1.8,-0.56581,8e-05,26.17995]
[1744048739408,70.94,79071.5539,1.8,-0.56582,8e-05,26.17992]
[1744048740855,70.94,79073.6344,1.8,-0.56565,8e-05,26.18248]
[1744048741234,70.94,79073.6344,1.8,-0.56565,8e-05,26.18248]
[1744048741410,70.93,79073.6344,1.8,-0.56565,8e-05,26.18245]
[1744048741590,70.93,79073.6344,1.8,-0.56565,8e-05,26.18245]
[1744048742400,70.93,79078.6946,1.8,-0.56523,8e-05,26.18869]
[1744048742440,70.93,79078.6946,1.8,-0.56523,8e-05,26.18869]
[1744048742595,70.93,79078.6946,1.8,-0.56523,8e-05,26.18869]
[1744048743591,70.93,79078.6946,1.8,-0.56523,8e-05,26.18866]
[1744048743605,70.93,79078.6946,1.8,-0.56523,8e-05,26.18866]
[1744048744048,70.93,79078.6946,1.8,-0.56523,8e-05,26.18866]
[1744048744148,70.93,79078.6946,1.8,-0.56523,8e-05,26.18866]
[1744048744181,70.93,79078.6946,1.8,-0.56524,8e-05,26.18864]
[1744048745403,70.93,79054.9317,1.8,-0.56722,8e-05,26.1588]
[1744048745645,70.93,79054.9317,1.8,-0.56722,8e-05,26.1588]
[1744048745788,70.93,79054.9317,1.8,-0.56722,8e-05,26.1588]
[1744048745804,70.93,79054.9317,1.8,-0.56722,8e-05,26.1588]
[1744048746203,70.93,79054.9317,1.8,-0.56722,8e-05,26.1588]
[1744048746299,70.93,79054.9317,1.8,-0.56722,8e-05,26.1588]
[1744048747099,70.93,79054.9317,1.8,-0.56722,8e-05,26.15881]
[1744048747384,70.93,79054.9317,1.8,-0.56722,8e-05,26.15881]
[1744048747405,70.93,79044.3168,1.8,-0.5681,8e-05,26.14528]
[1744048748260,70.93,79044.3168,1.8,-0.5681,8e-05,26.14528]
[1744048748395,70.93,79044.3168,1.8,-0.5681,8e-05,26.14528]
[1744048748406,70.93,79043.6405,1.8,-0.56816,8e-05,26.14442]
[1744048749449,70.93,79043.6405,1.8,-0.56815,8e-05,26.14443]
[1744048750357,70.93,79043.6405,1.8,-0.56815,8e-05,26.14443]
[1744048750466,70.93,79043.6405,1.8,-0.56815,8e-05,26.14444]
[1744048750525,70.93,79043.6405,1.8,-0.56815,8e-05,26.14444]
[1744048750894,70.93,79043.6405,1.8,-0.56815,8e-05,26.14444]
[1744048750935,70.93,79043.6405,1.8,-0.56815,8e-05,26.14444]
[1744048751155,70.93,79043.6405,1.8,-0.56815,8e-05,26.14444]
[1744048751263,70.93,79043.6405,1.8,-0.56815,8e-05,26.14444]
[1744048752410,70.93,79062.0914,1.8,-0.56661,8e-05,26.16792]
[1744048753188,70.93,79062.0914,1.8,-0.56661,8e-05,26.16792]
[1744048753269,70.93,79062.0914,1.8,-0.56662,8e-05,26.16785]
[1744048753765,70.93,79062.0914,1.8,-0.56662,8e-05,26.16785]
[1744048753931,70.93,79062.0914,1.8,-0.56662,8e-05,26.16785]
[1744048754151,70.93,79062.0914,1.8,-0.56662,8e-05,26.16785]
[1744048754801,70.93,79062.0914,1.8,-0.56662,8e-05,26.16784]
[1744048754836,70.93,79062.0914,1.8,-0.56662,8e-05,26.16784]
[1744048754948,70.93,79062.0914,1.8,-0.56662,8e-05,26.16784]
[1744048755382,70.93,79062.0914,1.8,-0.56662,8e-05,26.16784]
[1744048755413,70.93,79045.8118,1.8,-0.56798,8e-05,26.14716]
[1744048756362,70.93,79045.8118,1.8,-0.56798,8e-05,26.14716]
[1744048756938,70.93,79045.746,1.8,-0.56798,8e-05,26.1471]
[1744048757377,70.93,79045.746,1.8,-0.56798,8e-05,26.1471]
[1744048757415,70.93,79038.8051,1.8,-0.56856,8e-05,26.13819]
[1744048757549,70.93,79038.8051,1.8,-0.56856,8e-05,26.13819]
[1744048758346,70.93,79038.8051,1.8,-0.56856,8e-05,26.13819]
[1744048758387,70.93,79038.8051,1.8,-0.56856,8e-05,26.13819]
[1744048758416,70.93,79043.4611,1.8,-0.56817,8e-05,26.1442]
[1744048758791,70.93,79043.4611,1.8,-0.56817,8e-05,26.1442]
[1744048758814,70.93,79043.4611,1.8,-0.56817,8e-05,26.1442]
[1744048759168,70.93,79043.4611,1.8,-0.56817,8e-05,26.1442]
[1744048759195,70.93,79043.4611,1.8,-0.56817,8e-05,26.1442]
[1744048759217,70.93,79043.4611,1.8,-0.56817,8e-05,26.14421]
[1744048759922,70.93,79043.4611,1.8,-0.56817,8e-05,26.14421]
[1744048760686,70.93,79043.4611,1.8,-0.56817,8e-05,26.14421]
[1744048760722,70.93,79043.4611,1.8,-0.56817,8e-05,26.14421]
[1744048760787,70.93,79043.4611,1.8,-0.56817,8e-05,26.1442]
[1744048762284,70.93,79043.4611,1.8,-0.56817,8e-05,26.1442]
[1744048762346,70.93,79043.4611,1.8,-0.56817,8e-05,26.14419]
[1744048762699,70.93,79043.4611,1.8,-0.56817,8e-05,26.14419]
[1744048763240,70.93,79043.4611,1.8,-0.56817,8e-05,26.14419]
[1744048763394,70.93,79043.4611,1.8,-0.56817,8e-05,26.14419]
[1744048763421,70.93,79045.9223,1.8,-0.56796,8e-05,26.14734]
[1744048763978,70.93,79045.9223,1.8,-0.56796,8e-05,26.14734]
[1744048764243,70.93,79045.9223,1.8,-0.56796,8e-05,26.14734]
[1744048764257,70.93,79045.9223,1.8,-0.56796,8e-05,26.14734]
[1744048764354,70.93,79045.9223,1.8,-0.56796,8e-05,26.14734]
[1744048764422,70.93,79050.5762,1.8,-0.56758,8e-05,26.15329]
[1744048764951,70.93,79050.5762,1.8,-0.56758,8e-05,26.15329]
[1744048764983,70.93,79050.5762,1.8,-0.56758,8e-05,26.15329]
[1744048765052,70.93,79050.5762,1.8,-0.56758,8e-05,26.1533]
[1744048765572,70.93,79050.5762,1.8,-0.56758,8e-05,26.1533]
[1744048765998,70.93,79050.5762,1.8,-0.56758,8e-05,26.1533]
[1744048767645,70.93,79052.943,1.8,-0.56738,8e-05,26.15633]
[1744048767903,70.93,79052.943,1.8,-0.56738,8e-05,26.15633]
[1744048768375,70.93,79052.943,1.8,-0.56738,8e-05,26.15633]
[1744048769057,70.93,79055.1653,1.8,-0.56719,8e-05,26.15915]
[1744048769206,70.93,79055.1653,1.8,-0.56719,8e-05,26.15915]
[1744048769427,70.93,79055.6565,1.8,-0.56715,8e-05,26.15982]
[1744048769478,70.93,79055.6565,1.8,-0.56715,8e-05,26.15982]
[1744048770153,70.93,79055.6565,1.8,-0.56715,8e-05,26.15982]
[1744048770179,70.93,79055.6565,1.8,-0.56715,8e-05,26.15982]
[1744048770428,70.94,79056.0093,1.8,-0.56711,8e-05,26.16031]
[1744048770564,70.94,79056.0093,1.8,-0.56711,8e-05,26.16031]
[1744048770684,70.94,79056.0093,1.8,-0.56711,8e-05,26.16031]
[1744048771195,70.94,79056.0093,1.8,-0.56711,8e-05,26.16031]
[1744048771295,70.94,79056.0093,1.8,-0.56712,8e-05,26.1567]
[1744048772500,70.94,79056.0093,1.8,-0.56712,8e-05,26.15673]
[1744048773516,70.94,79056.0093,1.8,-0.56712,8e-05,26.15675]
[1744048773594,70.94,79056.0093,1.8,-0.56712,8e-05,26.15675]
[1744048773694,70.94,79056.0093,1.8,-0.56712,8e-05,26.15675]
[1744048773698,70.94,79056.0093,1.8,-0.56712,8e-05,26.15675]
[1744048773743,70.94,79056.0093,1.8,-0.56712,8e-05,26.15675]
[1744048774057,70.95,79056.0093,1.8,-0.56712,8e-05,26.15678]
[1744048774840,70.95,79056.0093,1.8,-0.56712,8e-05,26.15678]
[1744048774841,70.95,79056.0093,1.8,-0.56711,8e-05,26.15682]
[1744048775838,70.95,79056.0093,1.8,-0.56711,8e-05,26.15682]
[1744048776270,70.95,79056.0093,1.8,-0.56711,8e-05,26.15683]
[1744048777393,70.95,79056.0093,1.8,-0.56711,8e-05,26.15683]
[1744048777435,70.95,79050.4355,1.8,-0.56757,8e-05,26.14975]
[1744048777459,70.95,79050.4355,1.8,-0.56757,8e-05,26.14975]
[1744048778374,70.95,79050.4355,1.8,-0.56757,8e-05,26.14976]
[1744048780128,70.95,79050.4355,1.8,-0.56757,8e-05,26.14976]
[1744048780229,70.95,79050.4355,1.8,-0.56757,8e-05,26.14977]
[1744048780565,70.95,79050.4355,1.8,-0.56757,8e-05,26.14977]
[1744048781511,70.95,79050.4355,1.8,-0.56757,8e-05,26.14978]
[1744048782178,70.95,79050.4355,1.8,-0.56757,8e-05,26.14978]
[1744048782181,70.95,79050.4355,1.8,-0.56757,8e-05,26.14978]
[1744048783819,70.95,79050.4355,1.8,-0.56757,8e-05,26.14979]
[1744048783995,70.95,79050.4355,1.8,-0.56757,8e-05,26.14979]
[1744048784132,70.95,79050.4355,1.8,-0.56757,8e-05,26.14979]
[1744048784183,70.95,79050.4355,1.8,-0.56757,8e-05,26.14979]
[1744048784212,70.95,79050.4355,1.8,-0.56757,8e-05,26.14979]
[1744048784845,70.95,79050.4355,1.8,-0.56757,8e-05,26.14979]
[1744048785352,70.95,79050.4355,1.8,-0.56757,8e-05,26.14979]
[1744048785386,70.95,79050.4355,1.8,-0.56757,8e-05,26.14979]
[1744048785740,70.95,79050.4355,1.8,-0.56757,8e-05,26.1498]
[1744048786269,70.95,79050.4355,1.8,-0.56757,8e-05,26.1498]
[1744048786395,70.95,79050.4355,1.8,-0.56757,8e-05,26.1498]
[1744048786454,70.95,79055.6634,1.8,-0.56713,8e-05,26.15645]
[1744048787060,70.95,79055.6634,1.8,-0.56713,8e-05,26.15645]
[1744048787338,70.95,79055.6634,1.8,-0.56713,8e-05,26.15645]
[1744048788431,70.95,79055.6634,1.8,-0.56714,8e-05,26.15644]
[1744048789162,70.95,79055.1193,1.8,-0.56718,8e-05,26.15574]
[1744048789476,70.95,79055.1193,1.8,-0.56718,8e-05,26.15574]
[1744048791072,70.95,79055.1193,1.8,-0.56718,8e-05,26.15574]
[1744048791164,70.95,79055.1193,1.8,-0.56718,8e-05,26.15574]
[1744048793314,70.95,79055.1193,1.8,-0.56718,8e-05,26.15574]
[1744048794768,70.95,79051.3502,1.8,-0.56749,8e-05,26.15097]
[1744048795914,70.96,79051.3502,1.8,-0.56749,8e-05,26.15101]
[1744048796194,70.96,79051.3502,1.8,-0.56749,8e-05,26.15101]
[1744048796370,70.96,79051.3502,1.8,-0.56749,8e-05,26.15101]
[1744048796447,70.96,79051.3502,1.8,-0.56749,8e-05,26.15101]
[1744048796466,70.96,79057.1463,1.8,-0.567,8e-05,26.15841]
[1744048796665,70.96,79057.1463,1.8,-0.567,8e-05,26.15841]
[1744048796841,70.96,79057.1463,1.8,-0.567,8e-05,26.15841]
[1744048797118,70.96,79057.1463,1.8,-0.567,8e-05,26.15841]
[1744048797363,70.96,79057.1463,1.8,-0.567,8e-05,26.15841]
[1744048797465,70.96,79057.1463,1.8,-0.567,8e-05,26.15845]
[1744048797856,70.96,79057.1463,1.8,-0.567,8e-05,26.15845]
[1744048798074,70.96,79057.1463,1.8,-0.567,8e-05,26.15845]
[1744048798137,70.96,79057.1463,1.8,-0.567,8e-05,26.15845]
[1744048798328,70.96,79057.1463,1.8,-0.567,8e-05,26.15845]
[1744048798381,70.96,79057.1463,1.8,-0.56701,8e-05,26.15837]
[1744048799084,70.96,79057.1463,1.8,-0.56701,8e-05,26.15837]
[1744048799254,70.96,79057.1463,1.8,-0.56701,8e-05,26.15837]
[1744048799659,70.96,79057.1463,1.8,-0.567,8e-05,26.15846]
[1744048799757,70.96,79057.1463,1.8,-0.567,8e-05,26.15846]
[1744048800101,70.96,79057.1463,1.8,-0.567,8e-05,26.15846]
[1744048800270,70.96,79057.1463,1.8,-0.567,8e-05,26.15846]
[1744048800400,70.96,79057.1463,1.8,-0.567,8e-05,26.15846]
[1744048800470,70.97,79028.3549,1.8,-0.56939,8e-05,26.12167]
[1744048800499,70.97,79028.3549,1.8,-0.56939,8e-05,26.12167]
[1744048800804,70.97,79028.3549,1.8,-0.56939,8e-05,26.12167]
[1744048800955,70.97,79028.3549,1.8,-0.56939,8e-05,26.12167]
[1744048801368,70.97,79028.3549,1.8,-0.56939,8e-05,26.12167]
[1744048801451,70.97,79028.3549,1.8,-0.56939,8e-05,26.12167]
[1744048801458,70.97,79028.3549,1.8,-0.56939,8e-05,26.12167]
[1744048801996,70.97,79028.3549,1.8,-0.56939,8e-05,26.12167]
[1744048802407,70.97,79028.3549,1.8,-0.56939,8e-05,26.12167]
[1744048802447,70.97,79028.3549,1.8,-0.56939,8e-05,26.12167]
[1744048803473,70.97,79064.1854,1.8,-0.5664,8e-05,26.16746]
[1744048803586,70.97,79064.1854,1.8,-0.5664,8e-05,26.16746]
[1744048804426,70.97,79064.1854,1.8,-0.5664,8e-05,26.16746]
[1744048805423,70.97,79064.1854,1.8,-0.5664,8e-05,26.16746]
[1744048805440,70.97,79064.1854,1.8,-0.5664,8e-05,26.16746]
[1744048805475,70.97,79069.5551,1.8,-0.56596,8e-05,26.17419]
[1744048805799,70.97,79069.5551,1.8,-0.56596,8e-05,26.17419]
[1744048805910,70.97,79069.5551,1.8,-0.56596,8e-05,26.17419]
[1744048806148,70.97,79069.5551,1.8,-0.56596,8e-05,26.17419]
[1744048806506,70.97,79069.5551,1.8,-0.56596,8e-05,26.17419]
[1744048806925,70.97,79069.5551,1.8,-0.56596,8e-05,26.17419]
[1744048807418,70.97,79069.5551,1.8,-0.56596,8e-05,26.17419]
[1744048807477,70.98,79062.9633,1.8,-0.56649,8e-05,26.16602]
[1744048808524,70.98,79062.9633,1.8,-0.56649,8e-05,26.16603]
[1744048809095,70.98,79062.9633,1.8,-0.56649,8e-05,26.16603]
[1744048809222,70.98,79062.9633,1.8,-0.56649,8e-05,26.16605]
[1744048810480,70.98,79040.5028,1.8,-0.56836,8e-05,26.13749]
[1744048811274,70.98,79040.5028,1.8,-0.56836,8e-05,26.13749]
[1744048811379,70.98,79040.5028,1.8,-0.56836,8e-05,26.13748]
[1744048811596,70.98,79040.5028,1.8,-0.56836,8e-05,26.13748]
[1744048812075,70.98,79040.5028,1.8,-0.56836,8e-05,26.13749]
[1744048813357,70.98,79040.5028,1.8,-0.56836,8e-05,26.13749]
[1744048814802,70.98,79041.0684,1.8,-0.56831,8e-05,26.13824]
[1744048814912,70.98,79041.0684,1.8,-0.56831,8e-05,26.13824]
[1744048815456,70.98,79041.0684,1.8,-0.56831,8e-05,26.13824]
[1744048815490,70.98,79041.7987,1.8,-0.56825,8e-05,26.13917]
[1744048815531,70.98,79041.7987,1.8,-0.56825,8e-05,26.13917]
[1744048816132,70.98,79041.7987,1.8,-0.56825,8e-05,26.13917]
[1744048816239,70.98,79041.7987,1.8,-0.56825,8e-05,26.13917]
[1744048816315,70.98,79041.7987,1.8,-0.56825,8e-05,26.13917]
[1744048816391,71.0,79041.7987,1.8,-0.56824,8e-05,26.13938]
[1744048816581,71.0,79041.7987,1.8,-0.56824,8e-05,26.13938]
[1744048817254,71.0,79041.7987,1.8,-0.56824,8e-05,26.13938]
[1744048817491,71.0,78986.3634,1.8,-0.57285,8e-05,26.06657]
[1744048818152,71.0,78986.3634,1.8,-0.57285,8e-05,26.06657]
[1744048818322,71.0,78986.3634,1.8,-0.57285,8e-05,26.06657]
[1744048818796,71.0,78986.3634,1.8,-0.57285,8e-05,26.06657]
[1744048819159,71.0,78986.3634,1.8,-0.57285,8e-05,26.06657]
[1744048819162,70.99,78986.3634,1.8,-0.57285,8e-05,26.06656]
[1744048819539,70.99,78986.3634,1.8,-0.57285,8e-05,26.06656]
[1744048820364,70.99,78986.3634,1.8,-0.57285,8e-05,26.06656]
[1744048820387,70.99,78986.3634,1.8,-0.57285,8e-05,26.06656]
[1744048820418,70.99,78986.3634,1.8,-0.57286,8e-05,26.0664]
[1744048820685,70.99,78986.3634,1.8,-0.57286,8e-05,26.0664]
[1744048820996,70.99,78986.3634,1.8,-0.57286,8e-05,26.0664]
[1744048821373,70.99,78986.3634,1.8,-0.57286,8e-05,26.0664]
[1744048821495,70.97,78987.2457,1.8,-0.5728,8e-05,26.0674]
[1744048821738,70.97,78987.2457,1.8,-0.5728,8e-05,26.0674]
[1744048822314,70.97,78987.2457,1.8,-0.5728,8e-05,26.0674]
[1744048822477,70.97,78987.2457,1.8,-0.5728,8e-05,26.0674]
[1744048822484,70.97,78987.2457,1.8,-0.5728,8e-05,26.06739]
[1744048823013,70.97,78987.2457,1.8,-0.5728,8e-05,26.06739]
[1744048823493,70.97,78987.2457,1.8,-0.5728,8e-05,26.06739]
[1744048823633,70.97,78987.2457,1.8,-0.5728,8e-05,26.06739]
[1744048824650,70.97,78987.2457,1.8,-0.5728,8e-05,26.06738]
[1744048825109,70.97,78987.2457,1.8,-0.5728,8e-05,26.06738]
[1744048825197,70.97,78987.2457,1.8,-0.5728,8e-05,26.06738]
[1744048825210,70.97,78987.2457,1.8,-0.57281,8e-05,26.06738]
[1744048826300,70.97,78987.2457,1.8,-0.57281,8e-05,26.06738]
[1744048826417,70.97,78987.2457,1.8,-0.57281,8e-05,26.06736]
[1744048827132,70.97,78987.2457,1.8,-0.57281,8e-05,26.06736]
[1744048827194,70.97,78987.2457,1.8,-0.57281,8e-05,26.06734]
[1744048827970,70.97,78987.2457,1.8,-0.57281,8e-05,26.06734]
[1744048828052,70.97,78987.2457,1.8,-0.57281,8e-05,26.06734]
[1744048828395,70.97,78987.2457,1.8,-0.57281,8e-05,26.06734]
[1744048828455,70.97,78987.2457,1.8,-0.57281,8e-05,26.06734]
[1744048828475,70.97,78987.2457,1.8,-0.57281,8e-05,26.06727]
[1744048828887,70.97,78987.2457,1.8,-0.57281,8e-05,26.06727]
[1744048829425,70.97,78987.2457,1.8,-0.57281,8e-05,26.06727]
[1744048829457,70.95,78987.2457,1.8,-0.57283,8e-05,26.06702]
[1744048830509,70.94,78998.5843,1.8,-0.5719,8e-05,26.08205]
[1744048830776,70.94,78998.5843,1.8,-0.5719,8e-05,26.08205]
[1744048831133,70.94,78998.5843,1.8,-0.5719,8e-05,26.08205]
[1744048831530,70.93,78997.4541,1.8,-0.57202,8e-05,26.07674]
[1744048831641,70.93,78997.4541,1.8,-0.57202,8e-05,26.07674]
[1744048831657,70.93,78997.4541,1.8,-0.57202,8e-05,26.07674]
[1744048831959,70.93,78997.4541,1.8,-0.57202,8e-05,26.07674]
[1744048832067,70.93,78997.4541,1.8,-0.57202,8e-05,26.07674]
[1744048832511,70.93,78994.0376,1.8,-0.57232,8e-05,26.07206]
[1744048833090,70.93,78994.0376,1.8,-0.57232,8e-05,26.07206]
[1744048833864,70.92,78991.9234,1.8,-0.5725,8e-05,26.06912]
[1744048834063,70.92,78991.9234,1.8,-0.5725,8e-05,26.06912]
[1744048834334,70.92,78991.9234,1.8,-0.5725,8e-05,26.06912]
[1744048834368,70.92,78991.9234,1.8,-0.5725,8e-05,26.06912]
[1744048834416,70.92,78991.9234,1.8,-0.5725,8e-05,26.06912]
[1744048835396,70.92,78991.9234,1.8,-0.5725,8e-05,26.06912]
[1744048835250,70.92,78991.9234,1.8,-0.5725,8e-05,26.06912]
[1744048835768,70.92,78991.9234,1.8,-0.5725,8e-05,26.06912]
[1744048835847,70.92,78991.9234,1.8,-0.5725,8e-05,26.06912]
[1744048836016,70.92,78991.9234,1.8,-0.5725,8e-05,26.06912]
[1744048836565,70.92,78991.9234,1.8,-0.5725,8e-05,26.06912]
[1744048836258,70.92,78991.9234,1.8,-0.5725,8e-05,26.06913]
[1744048836914,70.92,78991.9234,1.8,-0.5725,8e-05,26.06913]
[1744048837265,70.92,78991.9234,1.8,-0.57249,8e-05,26.0692]
[1744048838111,70.92,78991.9234,1.8,-0.57249,8e-05,26.0692]
[1744048838672,70.92,78991.9234,1.8,-0.57249,8e-05,26.0692]
[1744048839531,70.92,78991.9234,1.8,-0.57249,8e-05,26.0692]
[1744048839524,70.94,79046.3213,1.8,-0.56794,8e-05,26.14071]
[1744048839669,70.94,79046.3213,1.8,-0.56794,8e-05,26.14071]
[1744048839671,70.94,79046.3213,1.8,-0.56794,8e-05,26.14071]
[1744048840289,70.94,79046.3213,1.8,-0.56794,8e-05,26.14071]
[1744048840956,70.94,79046.3213,1.8,-0.56794,8e-05,26.14071]
[1744048841296,70.95,79046.3213,1.8,-0.56793,8e-05,26.1408]
[1744048842303,70.93,79046.3213,1.8,-0.56795,8e-05,26.1406]
[1744048843070,70.93,79046.3213,1.8,-0.56795,8e-05,26.1406]
[1744048843529,70.93,79054.6747,1.8,-0.56726,8e-05,26.15123]
[1744048844596,70.92,79054.6747,1.8,-0.56727,8e-05,26.1511]
[1744048844631,70.92,79054.6747,1.8,-0.56727,8e-05,26.1511]
[1744048845067,70.92,79054.6747,1.8,-0.56727,8e-05,26.1511]
[1744048845196,70.92,79054.6747,1.8,-0.56727,8e-05,26.1511]
[1744048845271,70.92,79054.6747,1.8,-0.56727,8e-05,26.1511]
[1744048845532,70.9,79037.9275,1.8,-0.56869,8e-05,26.12937]
[1744048845871,70.9,79037.9275,1.8,-0.56869,8e-05,26.12937]
[1744048845878,70.9,79037.9275,1.8,-0.56869,8e-05,26.12937]
[1744048846226,70.9,79037.9275,1.8,-0.56869,8e-05,26.12937]
[1744048846332,70.9,79037.9275,1.8,-0.56869,8e-05,26.12937]
[1744048846893,70.9,79037.9275,1.8,-0.56869,8e-05,26.12937]
[1744048848535,70.88,79043.4466,1.8,-0.56826,8e-05,26.13614]
[1744048850365,70.85,79043.4466,1.8,-0.56829,8e-05,26.13577]
[1744048851538,70.86,79028.3127,1.8,-0.56954,8e-05,26.11633]
[1744048852245,70.86,79028.3127,1.8,-0.56954,8e-05,26.11633]
[1744048852781,70.85,79028.3127,1.8,-0.56956,8e-05,26.11612]
[1744048852800,70.85,79028.3127,1.8,-0.56956,8e-05,26.11612]
[1744048852935,70.85,79028.3127,1.8,-0.56956,8e-05,26.11612]
[1744048853199,70.85,79028.3127,1.8,-0.56956,8e-05,26.11612]
[1744048853540,70.85,79034.0485,1.8,-0.56908,8e-05,26.12357]
[1744048853817,70.85,79034.0485,1.8,-0.56908,8e-05,26.12357]
[1744048854400,70.85,79034.0485,1.8,-0.56908,8e-05,26.12357]
[1744048854963,70.85,79034.0485,1.8,-0.56908,8e-05,26.12357]
[1744048854974,70.85,79034.0485,1.8,-0.56908,8e-05,26.12357]
[1744048855532,70.83,79034.0485,1.8,-0.5691,8e-05,26.12332]
[1744048855812,70.83,79034.0485,1.8,-0.5691,8e-05,26.12332]
[1744048855980,70.83,79034.0485,1.8,-0.5691,8e-05,26.12332]
[1744048856418,70.83,79034.0485,1.8,-0.5691,8e-05,26.12332]
[1744048857248,70.83,79034.0485,1.8,-0.5691,8e-05,26.12332]
[1744048857638,70.83,79034.0485,1.8,-0.5691,8e-05,26.12333]
[1744048857762,70.83,79034.0485,1.8,-0.5691,8e-05,26.12333]
[1744048857966,70.83,79034.0485,1.8,-0.5691,8e-05,26.12333]
[1744048858090,70.83,79034.0485,1.8,-0.5691,8e-05,26.12333]
[1744048858521,70.83,79034.0485,1.8,-0.56911,8e-05,26.12323]
[1744048859448,70.82,78949.4817,1.8,-0.57617,8e-05,26.00943]
[1744048859640,70.82,78949.4817,1.8,-0.57617,8e-05,26.00943]
[1744048859798,70.82,78949.4817,1.8,-0.57617,8e-05,26.00943]
[1744048860483,70.82,78949.4817,1.8,-0.57617,8e-05,26.00943]
[1744048860548,70.82,78914.1408,1.8,-0.57911,8e-05,25.95954]
[1744048861204,70.82,78914.1408,1.8,-0.57911,8e-05,25.95954]
[1744048862283,70.82,78914.1408,1.8,-0.57911,8e-05,25.95954]
[1744048862449,70.82,78914.1408,1.8,-0.57911,8e-05,25.95954]
[1744048862597,70.82,78914.1408,1.8,-0.57911,8e-05,25.95954]
[1744048862553,70.82,78923.8578,1.8,-0.5783,8e-05,25.97339]
[1744048862746,70.82,78923.8578,1.8,-0.5783,8e-05,25.97339]
[1744048862807,70.82,78923.8578,1.8,-0.5783,8e-05,25.97339]
[1744048863404,70.82,78923.8578,1.8,-0.5783,8e-05,25.97339]
[1744048863484,70.82,78923.8578,1.8,-0.5783,8e-05,25.97339]
[1744048863897,70.82,78923.8578,1.8,-0.5783,8e-05,25.97339]
[1744048864503,70.82,78923.8578,1.8,-0.5783,8e-05,25.97339]
[1744048864539,70.82,78923.8578,1.8,-0.57831,8e-05,25.97338]
[1744048864942,70.82,78923.8578,1.8,-0.57831,8e-05,25.97338]
[1744048864976,70.82,78923.8578,1.8,-0.57831,8e-05,25.97338]
[1744048865245,70.82,78923.8578,1.8,-0.57831,8e-05,25.97338]
[1744048865321,70.82,78923.8578,1.8,-0.57831,8e-05,25.97338]
[1744048865564,70.82,78923.8578,1.8,-0.57831,8e-05,25.97338]
[1744048865503,70.81,78923.8578,1.8,-0.57831,8e-05,25.9733]
[1744048866395,70.81,78923.8578,1.8,-0.57831,8e-05,25.9733]
[1744048866512,70.81,78923.8578,1.8,-0.57831,8e-05,25.9733]
[1744048866811,70.81,78923.8578,1.8,-0.57831,8e-05,25.9733]
[1744048867131,70.81,78923.8578,1.8,-0.57831,8e-05,25.9733]
[1744048867209,70.81,78923.8578,1.8,-0.57831,8e-05,25.9733]
[1744048867295,70.81,78923.8578,1.8,-0.57831,8e-05,25.9733]
[1744048867520,70.81,78923.8578,1.8,-0.57831,8e-05,25.9733]
[1744048867912,70.81,78923.8578,1.8,-0.57831,8e-05,25.9733]
[1744048868236,70.81,78923.8578,1.8,-0.57831,8e-05,25.9733]
[1744048868527,70.81,78923.8578,1.8,-0.57831,8e-05,25.97331]
[1744048869017,70.81,78923.8578,1.8,-0.57831,8e-05,25.97331]
[1744048869542,70.82,78923.8578,1.8,-0.57831,8e-05,25.97334]
[1744048869786,70.82,78923.8578,1.8,-0.57831,8e-05,25.97334]
[1744048870547,70.82,78923.8578,1.8,-0.57831,8e-05,25.97334]
[1744048870681,70.82,78923.8578,1.8,-0.57831,8e-05,25.97334]
[1744048871007,70.82,78923.8578,1.8,-0.57831,8e-05,25.97334]
[1744048871463,70.82,78923.8578,1.8,-0.57831,8e-05,25.97334]
[1744048872129,70.82,78923.8578,1.8,-0.57831,8e-05,25.97334]
[1744048872184,70.82,78923.8578,1.8,-0.57831,8e-05,25.97334]
[1744048872227,70.82,78923.8578,1.8,-0.57831,8e-05,25.97334]
[1744048872537,70.82,78923.8578,1.8,-0.57831,8e-05,25.97334]
[1744048872541,70.82,78923.8578,1.8,-0.57831,8e-05,25.97334]
[1744048872567,70.82,78923.8578,1.8,-0.57831,8e-05,25.97335]
[1744048873131,70.82,78923.8578,1.8,-0.57831,8e-05,25.97335]
[1744048873261,70.82,78923.8578,1.8,-0.57831,8e-05,25.97335]
[1744048873380,70.82,78923.8578,1.8,-0.57831,8e-05,25.97335]
[1744048873519,70.82,78923.8578,1.8,-0.57831,8e-05,25.97335]
[1744048873580,70.82,78923.8578,1.8,-0.57831,8e-05,25.97336]
[1744048874080,70.82,78923.8578,1.8,-0.57831,8e-05,25.97336]
[1744048874303,70.82,78923.8578,1.8,-0.57831,8e-05,25.97336]
[1744048874587,70.82,78923.8578,1.8,-0.57831,8e-05,25.97333]
[1744048874845,70.82,78923.8578,1.8,-0.57831,8e-05,25.97333]
[1744048875592,70.82,78948.2218,1.8,-0.57628,8e-05,26.00761]
[1744048875681,70.82,78948.2218,1.8,-0.57628,8e-05,26.00761]
[1744048875724,70.82,78948.2218,1.8,-0.57628,8e-05,26.00761]
[1744048876073,70.82,78948.2218,1.8,-0.57628,8e-05,26.00761]
[1744048876313,70.82,78948.2218,1.8,-0.57628,8e-05,26.00761]
[1744048876433,70.82,78948.2218,1.8,-0.57628,8e-05,26.00761]
[1744048876583,70.82,78948.2218,1.8,-0.57628,8e-05,26.00761]
[1744048877594,70.82,78967.7828,1.8,-0.57465,8e-05,26.03468]
[1744048877599,70.82,78967.7828,1.8,-0.57465,8e-05,26.03468]
[1744048877775,70.82,78967.7828,1.8,-0.57465,8e-05,26.03468]
[1744048878116,70.82,78967.7828,1.8,-0.57465,8e-05,26.03468]
[1744048878211,70.82,78967.7828,1.8,-0.57465,8e-05,26.03467]
[1744048879161,70.82,78967.7828,1.8,-0.57465,8e-05,26.03467]
[1744048879392,70.82,78967.7828,1.8,-0.57465,8e-05,26.03467]
[1744048879596,70.82,78986.3835,1.8,-0.5731,8e-05,26.05998]
[1744048881311,70.82,78986.3835,1.8,-0.5731,8e-05,26.05998]
[1744048881385,70.82,78986.3835,1.8,-0.5731,8e-05,26.05998]
[1744048881412,70.82,78986.3835,1.8,-0.5731,8e-05,26.05998]
[1744048881782,70.82,78986.3835,1.8,-0.5731,8e-05,26.05998]
[1744048882222,70.82,78986.3835,1.8,-0.5731,8e-05,26.05998]
[1744048882230,70.82,78986.3835,1.8,-0.5731,8e-05,26.05999]
[1744048882672,70.82,78986.3835,1.8,-0.5731,8e-05,26.05999]
[1744048883494,70.82,78986.3835,1.8,-0.5731,8e-05,26.05999]
[1744048883509,70.82,78986.3835,1.8,-0.5731,8e-05,26.05999]
[1744048883668,70.82,78986.3835,1.8,-0.5731,8e-05,26.05999]
[1744048883862,70.82,78986.3835,1.8,-0.5731,8e-05,26.05999]
[1744048884355,70.82,78986.3835,1.8,-0.5731,8e-05,26.05999]
[1744048884373,70.82,78986.3835,1.8,-0.5731,8e-05,26.05999]
[1744048884452,70.82,78986.3835,1.8,-0.5731,8e-05,26.05996]
[1744048885083,70.82,78986.3835,1.8,-0.5731,8e-05,26.05996]
[1744048885169,70.82,78986.3835,1.8,-0.5731,8e-05,26.05996]
[1744048885170,70.81,78986.3835,1.8,-0.5731,8e-05,26.05996]
[1744048886225,70.81,78986.3835,1.8,-0.5731,8e-05,26.05996]
[1744048886410,70.81,78986.3835,1.8,-0.5731,8e-05,26.05996]
[1744048886500,70.81,78986.3835,1.8,-0.5731,8e-05,26.05996]
[1744048886515,70.81,78986.3835,1.8,-0.5731,8e-05,26.05996]
[1744048887644,70.81,78986.3835,1.8,-0.5731,8e-05,26.05995]
[1744048888067,70.81,78986.3835,1.8,-0.5731,8e-05,26.05995]
[1744048888267,70.81,78986.3835,1.8,-0.5731,8e-05,26.05995]
[1744048888378,70.81,78986.3835,1.8,-0.5731,8e-05,26.05995]
[1744048888483,70.81,78986.3835,1.8,-0.5731,8e-05,26.05995]
[1744048888529,70.81,78986.3835,1.8,-0.5731,8e-05,26.05995]
[1744048888567,70.81,78986.3835,1.8,-0.5731,8e-05,26.05995]
[1744048888822,70.81,78986.3835,1.8,-0.5731,8e-05,26.05995]
[1744048888871,70.81,78986.3835,1.8,-0.5731,8e-05,26.05995]
[1744048889609,70.82,78949.8754,1.8,-0.57613,8e-05,26.01005]
[1744048890426,70.82,78949.8754,1.8,-0.57613,8e-05,26.01005]
[1744048891234,70.83,78949.8754,1.8,-0.57612,8e-05,26.01016]
[1744048891594,70.83,78949.8754,1.8,-0.57613,8e-05,26.00656]
[1744048891681,70.83,78949.8754,1.8,-0.57613,8e-05,26.00656]
[1744048892422,70.84,78949.8754,1.8,-0.57613,8e-05,26.00661]
[1744048892804,70.84,78949.8754,1.8,-0.57613,8e-05,26.00661]
[1744048893203,70.84,78949.8754,1.8,-0.57613,8e-05,26.00661]
[1744048893511,70.84,78949.8754,1.8,-0.57613,8e-05,26.00663]
[1744048894425,70.84,78949.8754,1.8,-0.57613,8e-05,26.00663]
[1744048894614,70.84,78973.7611,1.8,-0.57414,8e-05,26.03955]
[1744048894918,70.84,78973.7611,1.8,-0.57414,8e-05,26.03955]
[1744048895017,70.84,78973.7611,1.8,-0.57414,8e-05,26.03955]
[1744048895052,70.84,78973.7611,1.8,-0.57414,8e-05,26.03955]
[1744048895175,70.84,78973.7611,1.8,-0.57414,8e-05,26.03955]
[1744048895413,70.84,78973.7611,1.8,-0.57414,8e-05,26.03955]
[1744048895845,70.84,78973.7611,1.8,-0.57414,8e-05,26.03955]
[1744048896471,70.84,78973.7611,1.8,-0.57414,8e-05,26.03955]
[1744048896612,70.84,78973.7611,1.8,-0.57414,8e-05,26.03955]
[1744048896616,70.83,78970.215,1.8,-0.57444,8e-05,26.03461]
[1744048896764,70.83,78970.215,1.8,-0.57444,8e-05,26.03461]
[1744048897617,70.83,78950.298,1.8,-0.5761,8e-05,26.00712]
[1744048898571,70.83,78950.298,1.8,-0.5761,8e-05,26.00712]
[1744048898618,70.84,78955.1052,1.8,-0.57569,8e-05,26.01391]
[1744048899585,70.84,78955.1052,1.8,-0.57569,8e-05,26.01391]
[1744048899619,70.84,78959.9491,1.8,-0.57528,8e-05,26.0207]
[1744048901247,70.85,78961.0591,1.8,-0.57518,8e-05,26.02232]
[1744048901595,70.85,78961.0591,1.8,-0.57517,8e-05,26.02239]
[1744048901924,70.85,78961.0591,1.8,-0.57517,8e-05,26.02239]
[1744048902600,70.85,78961.0591,1.8,-0.57517,8e-05,26.02239]
[1744048902622,70.85,78970.7325,1.8,-0.57437,8e-05,26.0357]
[1744048902810,70.85,78970.7325,1.8,-0.57437,8e-05,26.0357]
[1744048903403,70.85,78970.7325,1.8,-0.57437,8e-05,26.0357]
[1744048903421,70.85,78970.7325,1.8,-0.57437,8e-05,26.0357]
[1744048903672,70.85,78970.7325,1.8,-0.57437,8e-05,26.0357]
[1744048904085,70.85,78970.7325,1.8,-0.57437,8e-05,26.0357]
[1744048904530,70.85,78970.7325,1.8,-0.57437,8e-05,26.0357]
[1744048904609,70.85,78970.7325,1.8,-0.57437,8e-05,26.0357]
[1744048904624,70.85,78979.3604,1.8,-0.57365,8e-05,26.04745]
[1744048904948,70.85,78979.3604,1.8,-0.57365,8e-05,26.04745]
[1744048905102,70.85,78979.3604,1.8,-0.57365,8e-05,26.04745]
[1744048905141,70.85,78979.3604,1.8,-0.57365,8e-05,26.04745]
[1744048905467,70.85,78979.3604,1.8,-0.57365,8e-05,26.04745]
[1744048905528,70.85,78979.3604,1.8,-0.57365,8e-05,26.04744]
[1744048905757,70.85,78979.3604,1.8,-0.57365,8e-05,26.04744]
[1744048906519,70.85,78979.3604,1.8,-0.57365,8e-05,26.04744]
[1744048906769,70.85,78979.3604,1.8,-0.57365,8e-05,26.04744]
[1744048907058,70.85,78979.3604,1.8,-0.57365,8e-05,26.04744]
[1744048907631,70.85,78951.5268,1.8,-0.57597,8e-05,26.00923]
[1744048907679,70.85,78951.5268,1.8,-0.57597,8e-05,26.00923]
[1744048908016,70.85,78951.5268,1.8,-0.57597,8e-05,26.00923]
[1744048908771,70.85,78951.5268,1.8,-0.57597,8e-05,26.00922]
[1744048908832,70.85,78951.5268,1.8,-0.57597,8e-05,26.00922]
[1744048909198,70.85,78951.5268,1.8,-0.57597,8e-05,26.00922]
[1744048909419,70.85,78951.5268,1.8,-0.57597,8e-05,26.00922]
[1744048909792,70.85,78953.8842,1.8,-0.57577,8e-05,26.0125]
[1744048910365,70.85,78953.8842,1.8,-0.57577,8e-05,26.0125]
[1744048910366,70.85,78953.8842,1.8,-0.57577,8e-05,26.0125]
[1744048910418,70.85,78953.8842,1.8,-0.57577,8e-05,26.01251]
[1744048911483,70.85,78953.8842,1.8,-0.57577,8e-05,26.01251]
[1744048911505,70.85,78953.8842,1.8,-0.57577,8e-05,26.01251]
[1744048911584,70.86,78953.8842,1.8,-0.57577,8e-05,26.01251]
[1744048913499,70.86,78953.8842,1.8,-0.57577,8e-05,26.01252]
[1744048913586,70.86,78953.8842,1.8,-0.57577,8e-05,26.01252]
[1744048916146,70.85,78955.5417,1.8,-0.57563,8e-05,26.01481]
[1744048916252,70.86,78955.5417,1.8,-0.57563,8e-05,26.01482]
[1744048916945,70.86,78955.5417,1.8,-0.57563,8e-05,26.01482]
[1744048917034,70.86,78955.5417,1.8,-0.57563,8e-05,26.01482]
[1744048917491,70.86,78955.5417,1.8,-0.57563,8e-05,26.01482]
[1744048918334,70.86,78955.5417,1.8,-0.57563,8e-05,26.01483]
[1744048919047,70.86,78955.5417,1.8,-0.57563,8e-05,26.01484]
[1744048919279,70.86,78955.5417,1.8,-0.57563,8e-05,26.01484]
[1744048919860,70.86,78955.5417,1.8,-0.57563,8e-05,26.01484]
[1744048920643,70.86,78938.6149,1.8,-0.57704,8e-05,25.99126]
[1744048920748,70.86,78938.6149,1.8,-0.57704,8e-05,25.99126]
[1744048921145,70.86,78938.6149,1.8,-0.57704,8e-05,25.99126]
[1744048921260,70.86,78938.6149,1.8,-0.57704,8e-05,25.99126]
[1744048921668,70.86,78938.6149,1.8,-0.57704,8e-05,25.99126]
[1744048922176,70.86,78938.6149,1.8,-0.57704,8e-05,25.99126]
[1744048922263,70.86,78938.6149,1.8,-0.57704,8e-05,25.99124]
[1744048922709,70.86,78938.6149,1.8,-0.57704,8e-05,25.99124]
[1744048923061,70.86,78938.6149,1.8,-0.57704,8e-05,25.99124]
[1744048923651,70.86,78905.3564,1.8,-0.5798,8e-05,25.94398]
[1744048924491,70.86,78905.3564,1.8,-0.5798,8e-05,25.94398]
[1744048924589,70.86,78905.3564,1.8,-0.5798,8e-05,25.94397]
[1744048925508,70.86,78905.3564,1.8,-0.5798,8e-05,25.94397]
[1744048925615,70.86,78905.3564,1.8,-0.5798,8e-05,25.94397]
[1744048926359,70.86,78905.3564,1.8,-0.5798,8e-05,25.94397]
[1744048926393,70.86,78905.3564,1.8,-0.5798,8e-05,25.94397]
[1744048926761,70.86,78905.3564,1.8,-0.5798,8e-05,25.94396]
[1744048927419,70.86,78905.3564,1.8,-0.5798,8e-05,25.94396]
[1744048927978,70.86,78905.3564,1.8,-0.5798,8e-05,25.94396]
[1744048928119,70.86,78905.3564,1.8,-0.5798,8e-05,25.94396]
[1744048928468,70.86,78905.3564,1.8,-0.5798,8e-05,25.94396]
[1744048928535,70.86,78905.3564,1.8,-0.5798,8e-05,25.94399]
[1744048929656,70.86,78922.3488,1.8,-0.57839,8e-05,25.96834]
[1744048929809,70.86,78922.3488,1.8,-0.57839,8e-05,25.96834]
[1744048930162,70.86,78922.3488,1.8,-0.57839,8e-05,25.96834]
[1744048930373,70.86,78922.3488,1.8,-0.57839,8e-05,25.96834]
[1744048930788,70.86,78922.3488,1.8,-0.57839,8e-05,25.96834]
[1744048930829,70.86,78922.3488,1.8,-0.57839,8e-05,25.96834]
[1744048931295,70.86,78922.3488,1.8,-0.57839,8e-05,25.96834]
[1744048931331,70.86,78922.3488,1.8,-0.57839,8e-05,25.96834]
[1744048931394,70.86,78922.3488,1.8,-0.57839,8e-05,25.96834]
[1744048931436,70.86,78922.3488,1.8,-0.57839,8e-05,25.96832]
[1744048932660,70.86,78884.1555,1.8,-0.58156,8e-05,25.91325]
[1744048934062,70.86,78884.1555,1.8,-0.58156,8e-05,25.91324]
[1744048934662,70.86,78887.022,1.8,-0.58132,8e-05,25.91743]
[1744048935419,70.86,78887.022,1.8,-0.58132,8e-05,25.91743]
[1744048935465,70.86,78887.022,1.8,-0.58132,8e-05,25.91742]
[1744048936235,70.86,78887.022,1.8,-0.58132,8e-05,25.91742]
[1744048936664,70.86,78879.6241,1.8,-0.58194,8e-05,25.90659]
[1744048936733,70.86,78879.6241,1.8,-0.58194,8e-05,25.90659]
[1744048937332,70.86,78879.6241,1.8,-0.58194,8e-05,25.90659]
[1744048937530,70.86,78879.6241,1.8,-0.58194,8e-05,25.90659]
[1744048937551,70.86,78879.6241,1.8,-0.58194,8e-05,25.90659]
[1744048938174,70.86,78879.6241,1.8,-0.58194,8e-05,25.90659]
[1744048939435,70.86,78879.6241,1.8,-0.58194,8e-05,25.90658]
[1744048939591,70.86,78879.6241,1.8,-0.58194,8e-05,25.90658]
[1744048939844,70.86,78879.6241,1.8,-0.58194,8e-05,25.90658]
[1744048940122,70.86,78879.6241,1.8,-0.58194,8e-05,25.90658]
[1744048940161,70.86,78879.6241,1.8,-0.58194,8e-05,25.90658]
[1744048940282,70.86,78879.6241,1.8,-0.58194,8e-05,25.90658]
[1744048940655,70.85,78879.6241,1.8,-0.58195,8e-05,25.90647]
[1744048940740,70.85,78879.6241,1.8,-0.58195,8e-05,25.90647]
[1744048940760,70.85,78879.6241,1.8,-0.58195,8e-05,25.90647]
[1744048941067,70.85,78879.6241,1.8,-0.58195,8e-05,25.90647]
[1744048941264,70.85,78879.6241,1.8,-0.58195,8e-05,25.90647]
[1744048941669,70.85,78865.9471,1.8,-0.58308,8e-05,25.88629]
[1744048941735,70.85,78865.9471,1.8,-0.58308,8e-05,25.88629]
[1744048942483,70.85,78865.9471,1.8,-0.58308,8e-05,25.88629]
[1744048942599,70.85,78865.9471,1.8,-0.58308,8e-05,25.8863]
[1744048942777,70.85,78865.9471,1.8,-0.58308,8e-05,25.8863]
[1744048943456,70.85,78865.9471,1.8,-0.58308,8e-05,25.8863]
[1744048943557,70.85,78865.9471,1.8,-0.58308,8e-05,25.88629]
[1744048944673,70.85,78884.1034,1.8,-0.58158,8e-05,25.91304]
[1744048946274,70.85,78888.0901,1.8,-0.58124,8e-05,25.91887]
[1744048946667,70.85,78888.0901,1.8,-0.58124,8e-05,25.91887]
[1744048946678,70.85,78888.4884,1.8,-0.58121,8e-05,25.91944]
[1744048947745,70.85,78891.0426,1.8,-0.581,8e-05,25.92309]
[1744048948175,70.85,78891.0426,1.8,-0.581,8e-05,25.92309]
[1744048948676,70.85,78888.9923,1.8,-0.58118,8e-05,25.92009]
[1744048949189,70.85,78888.9923,1.8,-0.58118,8e-05,25.92009]
[1744048950944,70.85,78888.9923,1.8,-0.58118,8e-05,25.92009]
[1744048951331,70.85,78888.9923,1.8,-0.58118,8e-05,25.92009]
[1744048951468,70.85,78888.9923,1.8,-0.58118,8e-05,25.92009]
[1744048951544,70.85,78888.9923,1.8,-0.58119,8e-05,25.91639]
[1744048951922,70.85,78888.9923,1.8,-0.58119,8e-05,25.91639]
[1744048952682,70.85,78872.82,1.8,-0.58254,8e-05,25.89266]
[1744048953464,70.85,78872.82,1.8,-0.58254,8e-05,25.89266]
[1744048953515,70.85,78872.82,1.8,-0.58253,8e-05,25.89268]
[1744048954530,70.85,78872.82,1.8,-0.58253,8e-05,25.89268]
[1744048954593,70.85,78872.82,1.8,-0.58253,8e-05,25.89268]
[1744048954653,70.85,78872.82,1.8,-0.58253,8e-05,25.89268]
[1744048954689,70.85,78851.6416,1.8,-0.58429,8e-05,25.86116]
[1744048954894,70.85,78851.6416,1.8,-0.58429,8e-05,25.86116]
[1744048955013,70.85,78851.6416,1.8,-0.58429,8e-05,25.86116]
[1744048955615,70.85,78851.6416,1.8,-0.58429,8e-05,25.86116]
[1744048955689,70.85,78861.852,1.8,-0.58344,8e-05,25.87645]
[1744048955829,70.85,78861.852,1.8,-0.58344,8e-05,25.87645]
[1744048956043,70.85,78861.852,1.8,-0.58344,8e-05,25.87645]
[1744048956690,70.85,78876.7687,1.8,-0.5822,8e-05,25.89853]
[1744048957530,70.85,78876.7687,1.8,-0.5822,8e-05,25.89853]
[1744048957716,70.85,78876.7687,1.8,-0.58221,8e-05,25.89851]
[1744048958486,70.85,78876.7687,1.8,-0.58221,8e-05,25.89851]
[1744048958588,70.85,78876.7687,1.8,-0.58221,8e-05,25.8985]
[1744048958699,70.85,78876.7687,1.8,-0.58221,8e-05,25.8985]
[1744048959503,70.85,78876.7687,1.8,-0.58221,8e-05,25.8985]
[1744048959572,70.85,78876.7687,1.8,-0.5822,8e-05,25.89854]
[1744048959798,70.85,78876.7687,1.8,-0.5822,8e-05,25.89854]
[1744048960695,70.85,78910.7103,1.8,-0.57938,8e-05,25.94787]
[1744048960817,70.85,78910.7103,1.8,-0.57938,8e-05,25.94787]
[1744048961117,70.85,78910.7103,1.8,-0.57938,8e-05,25.94787]
[1744048961398,70.85,78910.7103,1.8,-0.57938,8e-05,25.94787]
[1744048961666,70.86,78910.7103,1.8,-0.57937,8e-05,25.94807]
[1744048962703,70.87,78910.7103,1.8,-0.57936,8e-05,25.94821]
[1744048962922,70.87,78910.7103,1.8,-0.57936,8e-05,25.94821]
[1744048963226,70.87,78910.7103,1.8,-0.57936,8e-05,25.94821]
[1744048963614,70.87,78910.7103,1.8,-0.57936,8e-05,25.94821]
[1744048963698,70.87,78939.8584,1.8,-0.57693,8e-05,25.98959]
[1744048964337,70.87,78939.8584,1.8,-0.57693,8e-05,25.98959]
[1744048964699,70.87,78940.2084,1.8,-0.57689,8e-05,25.99014]
[1744048966436,70.88,78940.2084,1.8,-0.57689,8e-05,25.9902]
[1744048966537,70.88,78940.2084,1.8,-0.57689,8e-05,25.99023]
[1744048967275,70.88,78945.1299,1.8,-0.57648,8e-05,25.99709]
[1744048967859,70.88,78945.1299,1.8,-0.57648,8e-05,25.99709]
[1744048967940,70.88,78945.1299,1.8,-0.57648,8e-05,25.99709]
[1744048967964,70.88,78945.1299,1.8,-0.57648,8e-05,25.99709]
[1744048968439,70.88,78945.1299,1.8,-0.57648,8e-05,25.99709]
[1744048968573,70.88,78945.1299,1.8,-0.57648,8e-05,25.99709]
[1744048969003,70.88,78945.1299,1.8,-0.57648,8e-05,25.99706]
[1744048969829,70.88,78945.1299,1.8,-0.57648,8e-05,25.99709]
[1744048970143,70.88,78945.1299,1.8,-0.57648,8e-05,25.99709]
[1744048971615,70.88,78945.1299,1.8,-0.57647,8e-05,25.99715]
[1744048971878,70.88,78945.1299,1.8,-0.57647,8e-05,25.9972]
[1744048972180,70.88,78945.1299,1.8,-0.57647,8e-05,25.9972]
[1744048972498,70.88,78945.1299,1.8,-0.57647,8e-05,25.9972]
[1744048972820,70.89,78945.1299,1.8,-0.57646,8e-05,25.99725]
[1744048972895,70.89,78945.1299,1.8,-0.57646,8e-05,25.99725]
[1744048972908,70.89,78945.1299,1.8,-0.57646,8e-05,25.99725]
[1744048973134,70.89,78945.1299,1.8,-0.57646,8e-05,25.99725]
[1744048973319,70.89,78945.1299,1.8,-0.57646,8e-05,25.99725]
[1744048974416,70.89,78945.1299,1.8,-0.57646,8e-05,25.99725]
[1744048974481,70.89,78945.1299,1.8,-0.57645,8e-05,25.99738]
[1744048974918,70.89,78945.1299,1.8,-0.57645,8e-05,25.99738]
[1744048975570,70.89,78945.1299,1.8,-0.57645,8e-05,25.99738]
[1744048975592,70.89,78945.1299,1.8,-0.57646,8e-05,25.99737]
[1744048976587,70.89,78945.1299,1.8,-0.57646,8e-05,25.99737]
[1744048976656,70.89,78945.1299,1.8,-0.57646,8e-05,25.99737]
[1744048977015,70.89,78945.1299,1.8,-0.57646,8e-05,25.99737]
[1744048978122,70.9,78945.1299,1.8,-0.57645,8e-05,25.9974]
[1744048979362,70.89,78962.76,1.8,-0.57499,8e-05,26.02174]
[1744048980135,70.89,78962.76,1.8,-0.57499,8e-05,26.02174]
[1744048980348,70.89,78962.76,1.8,-0.57499,8e-05,26.02174]
[1744048980496,70.89,78962.76,1.8,-0.57499,8e-05,26.02174]
[1744048980598,70.89,78962.76,1.8,-0.57499,8e-05,26.02173]
[1744048981510,70.89,78962.76,1.8,-0.57499,8e-05,26.02173]
[1744048981611,70.89,78962.76,1.8,-0.57499,8e-05,26.02174]
[1744048982335,70.89,78962.76,1.8,-0.57499,8e-05,26.02174]
[1744048982383,70.89,78962.76,1.8,-0.57499,8e-05,26.02174]
[1744048983353,70.89,78962.76,1.8,-0.57499,8e-05,26.02174]
[1744048983547,70.89,78962.76,1.8,-0.57499,8e-05,26.02174]
[1744048983644,70.89,78962.76,1.8,-0.57499,8e-05,26.02174]
[1744048983677,70.9,78962.76,1.8,-0.57498,8e-05,26.02185]
[1744048984184,70.9,78962.76,1.8,-0.57498,8e-05,26.02185]
[1744048985213,70.9,78962.76,1.8,-0.57498,8e-05,26.02186]
[1744048985249,70.9,78962.76,1.8,-0.57498,8e-05,26.02186]
[1744048986186,70.91,78962.76,1.8,-0.57497,8e-05,26.02198]
[1744048986376,70.91,78962.76,1.8,-0.57497,8e-05,26.02198]
[1744048986395,70.91,78962.76,1.8,-0.57497,8e-05,26.02198]
[1744048986604,70.91,78962.76,1.8,-0.57497,8e-05,26.02198]
[1744048986722,70.91,78952.3385,1.8,-0.57583,8e-05,26.00769]
[1744048987480,70.91,78952.3385,1.8,-0.57583,8e-05,26.00769]
[1744048987531,70.91,78952.3385,1.8,-0.57583,8e-05,26.00773]
[1744048987891,70.91,78952.3385,1.8,-0.57583,8e-05,26.00773]
[1744048988672,70.91,78952.3385,1.8,-0.57583,8e-05,26.00773]
[1744048988724,70.91,78968.2614,1.8,-0.5745,8e-05,26.02968]
[1744048988810,70.91,78968.2614,1.8,-0.5745,8e-05,26.02968]
[1744048989394,70.91,78968.2614,1.8,-0.5745,8e-05,26.02968]
[1744048989435,70.91,78968.2614,1.8,-0.5745,8e-05,26.02967]
[1744048990265,70.91,78968.2614,1.8,-0.5745,8e-05,26.02967]
[1744048990402,70.91,78968.2614,1.8,-0.5745,8e-05,26.02967]
[1744048990518,70.91,78968.2614,1.8,-0.5745,8e-05,26.02967]
[1744048990533,70.91,78968.2614,1.8,-0.5745,8e-05,26.02967]
[1744048990724,70.91,78968.2614,1.8,-0.5745,8e-05,26.02967]
[1744048990727,70.91,78973.8795,1.8,-0.57403,8e-05,26.03734]
[1744048991550,70.91,78973.8795,1.8,-0.57403,8e-05,26.03734]
[1744048991827,70.91,78973.8795,1.8,-0.57404,8e-05,26.03729]
[1744048992014,70.91,78973.8795,1.8,-0.57404,8e-05,26.03729]
[1744048992196,70.91,78973.8795,1.8,-0.57404,8e-05,26.03729]
[1744048992297,70.91,78973.8795,1.8,-0.57404,8e-05,26.03729]
[1744048992729,70.9,78950.2217,1.8,-0.57602,8e-05,26.00458]
[1744048992862,70.9,78950.2217,1.8,-0.57602,8e-05,26.00458]
[1744048993428,70.9,78950.2217,1.8,-0.57602,8e-05,26.00458]
[1744048993943,70.9,78950.2217,1.8,-0.57602,8e-05,26.00458]
[1744048994334,70.9,78950.2217,1.8,-0.57602,8e-05,26.00458]
[1744048994731,70.9,78930.0687,1.8,-0.5777,8e-05,25.97638]
[1744048995379,70.9,78930.0687,1.8,-0.5777,8e-05,25.97638]
[1744048995504,70.9,78930.0687,1.8,-0.5777,8e-05,25.97638]
[1744048995765,70.9,78930.4854,1.8,-0.57766,8e-05,25.97698]
[1744048996432,70.9,78930.4854,1.8,-0.57766,8e-05,25.97698]
[1744048996733,70.9,78938.4233,1.8,-0.577,8e-05,25.98816]
[1744048997120,70.9,78938.4233,1.8,-0.577,8e-05,25.98816]
[1744048997734,70.9,78947.6518,1.8,-0.57623,8e-05,26.00105]
[1744048997801,70.9,78947.6518,1.8,-0.57623,8e-05,26.00105]
[1744048998106,70.9,78947.6518,1.8,-0.57623,8e-05,26.00105]
[1744048998377,70.9,78947.6518,1.8,-0.57623,8e-05,26.00105]
[1744048998735,70.9,78951.9849,1.8,-0.57587,8e-05,26.00706]
[1744048998776,70.9,78951.9849,1.8,-0.57587,8e-05,26.00706]
[1744048999654,70.9,78951.9849,1.8,-0.57587,8e-05,26.00706]
[1744048999798,70.9,78951.9849,1.8,-0.57587,8e-05,26.00706]
[1744049000737,70.9,78935.8775,1.8,-0.57721,8e-05,25.98461]
[1744049001105,70.9,78935.8775,1.8,-0.57721,8e-05,25.98461]
[1744049001675,70.9,78935.8775,1.8,-0.57721,8e-05,25.98461]
[1744049001960,70.9,78935.8775,1.8,-0.57721,8e-05,25.98461]
[1744049002641,70.9,78935.8775,1.8,-0.57721,8e-05,25.98461]
[1744049003215,70.9,78935.8775,1.8,-0.57721,8e-05,25.98461]
[1744049004654,70.91,78935.8775,1.8,-0.57721,8e-05,25.98463]
[1744049004741,70.91,78946.0071,1.8,-0.57636,8e-05,25.99892]
[1744049005076,70.91,78946.0071,1.8,-0.57636,8e-05,25.99892]
[1744049005872,70.91,78946.0071,1.8,-0.57636,8e-05,25.9989]
[1744049006275,70.91,78946.0071,1.8,-0.57636,8e-05,25.9989]
[1744049006925,70.91,78946.0071,1.8,-0.57636,8e-05,25.99885]
[1744049007569,70.91,78946.0071,1.8,-0.57637,8e-05,25.99881]
[1744049009033,70.9,78946.0071,1.8,-0.57637,8e-05,25.99874]
[1744049009451,70.9,78946.0071,1.8,-0.57637,8e-05,25.99874]
[1744049009549,70.9,78946.0071,1.8,-0.57637,8e-05,25.99874]
[1744049009583,70.9,78946.0071,1.8,-0.57637,8e-05,25.99873]
[1744049010591,70.9,78950.8886,1.8,-0.57597,8e-05,26.00552]
[1744049011112,70.9,78950.8886,1.8,-0.57597,8e-05,26.00552]
[1744049011393,70.9,78950.8886,1.8,-0.57597,8e-05,26.00552]
[1744049011581,70.9,78950.8886,1.8,-0.57597,8e-05,26.00552]
[1744049011738,70.9,78950.8886,1.8,-0.57597,8e-05,26.00552]
[1744049013928,70.91,78943.4441,1.8,-0.57659,8e-05,25.99158]
[1744049014088,70.91,78943.4441,1.8,-0.57659,8e-05,25.99158]
[1744049014260,70.91,78943.4441,1.8,-0.57659,8e-05,25.99158]
[1744049014582,70.91,78943.4441,1.8,-0.57659,8e-05,25.99158]
[1744049015184,70.91,78943.4441,1.8,-0.57659,8e-05,25.99158]
[1744049015342,70.91,78943.4441,1.8,-0.57659,8e-05,25.99158]
[1744049015626,70.9,78943.4441,1.8,-0.5766,8e-05,25.99141]
[1744049015776,70.9,78943.4441,1.8,-0.5766,8e-05,25.99141]
[1744049016504,70.9,78943.4441,1.8,-0.5766,8e-05,25.99141]
[1744049016633,70.89,78943.4441,1.8,-0.57661,8e-05,25.99128]
[1744049016890,70.89,78943.4441,1.8,-0.57661,8e-05,25.99128]
[1744049017214,70.89,78943.4441,1.8,-0.57661,8e-05,25.99128]
[1744049017520,70.89,78943.4441,1.8,-0.57661,8e-05,25.99128]
[1744049017640,70.89,78943.4441,1.8,-0.57661,8e-05,25.99128]
[1744049018966,70.88,78943.4441,1.8,-0.57663,8e-05,25.99103]
[1744049019036,70.88,78943.4441,1.8,-0.57663,8e-05,25.99103]
[1744049019324,70.88,78943.4441,1.8,-0.57663,8e-05,25.99103]
[1744049019747,70.88,78943.4441,1.8,-0.57663,8e-05,25.99103]
[1744049019659,70.88,78943.4441,1.8,-0.57663,8e-05,25.99102]
[1744049020205,70.88,78943.4441,1.8,-0.57663,8e-05,25.99102]
[1744049020215,70.88,78943.4441,1.8,-0.57663,8e-05,25.99102]
[1744049020231,70.88,78943.4441,1.8,-0.57663,8e-05,25.99102]
[1744049020364,70.88,78943.4441,1.8,-0.57663,8e-05,25.99102]
[1744049020669,70.88,78943.4441,1.8,-0.57663,8e-05,25.99102]
[1744049020744,70.88,78943.4441,1.8,-0.57663,8e-05,25.99102]
[1744049020824,70.88,78943.4441,1.8,-0.57663,8e-05,25.99102]
[1744049020843,70.88,78943.4441,1.8,-0.57663,8e-05,25.99102]
[1744049021589,70.88,78943.4441,1.8,-0.57663,8e-05,25.99102]
[1744049021672,70.88,78943.4441,1.8,-0.57663,8e-05,25.99104]
[1744049022742,70.88,78943.4441,1.8,-0.57663,8e-05,25.99104]
[1744049022759,70.88,78956.7594,1.8,-0.57552,8e-05,26.00965]
[1744049023567,70.88,78956.7594,1.8,-0.57552,8e-05,26.00965]
[1744049023859,70.89,78956.7594,1.8,-0.57551,8e-05,26.00973]
[1744049024015,70.89,78956.7594,1.8,-0.57551,8e-05,26.00973]
[1744049024695,70.89,78956.7594,1.8,-0.57551,8e-05,26.00973]
[1744049024995,70.89,78956.7594,1.8,-0.57551,8e-05,26.00973]
[1744049025121,70.89,78956.7594,1.8,-0.57551,8e-05,26.00973]
[1744049025216,70.89,78956.7594,1.8,-0.57551,8e-05,26.00973]
[1744049025764,70.89,78977.692,1.8,-0.57376,8e-05,26.03845]
[1744049026136,70.89,78977.692,1.8,-0.57376,8e-05,26.03845]
[1744049026665,70.89,78977.692,1.8,-0.57376,8e-05,26.03845]
[1744049027315,70.89,78977.692,1.8,-0.57377,8e-05,26.03838]
[1744049027368,70.89,78977.692,1.8,-0.57377,8e-05,26.03838]
[1744049027396,70.89,78977.692,1.8,-0.57377,8e-05,26.03838]
[1744049027838,70.89,78977.692,1.8,-0.57377,8e-05,26.03838]
[1744049027716,70.89,78977.692,1.8,-0.57377,8e-05,26.03838]
[1744049028542,70.89,78977.692,1.8,-0.57377,8e-05,26.03838]
[1744049028723,70.89,78977.692,1.8,-0.57377,8e-05,26.03839]
[1744049028802,70.89,78977.692,1.8,-0.57377,8e-05,26.03839]
[1744049029057,70.89,78977.692,1.8,-0.57377,8e-05,26.03839]
[1744049029731,70.88,78977.692,1.8,-0.57377,8e-05,26.03835]
[1744049029863,70.88,78977.692,1.8,-0.57377,8e-05,26.03835]
[1744049030979,70.88,78977.692,1.8,-0.57377,8e-05,26.03835]
[1744049032130,70.89,78977.692,1.8,-0.57377,8e-05,26.03843]
[1744049032152,70.89,78977.692,1.8,-0.57377,8e-05,26.03843]
[1744049032751,70.9,78977.692,1.8,-0.57375,8e-05,26.03862]
[1744049034765,70.92,78977.692,1.8,-0.57372,8e-05,26.03897]
[1744049036295,70.93,78977.692,1.8,-0.57371,8e-05,26.03913]
[1744049036782,70.93,78977.692,1.8,-0.57371,8e-05,26.03916]
[1744049036955,70.93,78977.692,1.8,-0.57371,8e-05,26.03916]
[1744049037152,70.93,78977.692,1.8,-0.57371,8e-05,26.03916]
[1744049038337,70.94,78977.692,1.8,-0.5737,8e-05,26.03929]
[1744049038671,70.94,78977.692,1.8,-0.57369,8e-05,26.03931]
[1744049039060,70.94,78977.692,1.8,-0.57369,8e-05,26.03931]
[1744049039133,70.94,78977.692,1.8,-0.57369,8e-05,26.03931]
[1744049039793,70.94,79067.7897,1.8,-0.56619,8e-05,26.15698]
[1744049040103,70.94,79067.7897,1.8,-0.56619,8e-05,26.15698]
[1744049040179,70.94,79067.7897,1.8,-0.56619,8e-05,26.15698]
[1744049040224,70.94,79067.7897,1.8,-0.56619,8e-05,26.15698]
[1744049041038,70.94,79067.7897,1.8,-0.56619,8e-05,26.15698]
[1744049041168,70.94,79067.7897,1.8,-0.56619,8e-05,26.15698]
[1744049041439,70.94,79067.7897,1.8,-0.56619,8e-05,26.15698]
[1744049041535,70.94,79067.7897,1.8,-0.56619,8e-05,26.15698]
[1744049041794,70.94,79073.795,1.8,-0.56569,8e-05,26.16449]
[1744049042333,70.94,79073.795,1.8,-0.56569,8e-05,26.16449]
[1744049043060,70.94,79073.795,1.8,-0.56569,8e-05,26.16449]
[1744049043692,70.94,79073.795,1.8,-0.56569,8e-05,26.16449]
[1744049043796,70.94,79056.0803,1.8,-0.56716,8e-05,26.14219]
[1744049044797,70.94,79048.0885,1.8,-0.56783,8e-05,26.13202]
[1744049045002,70.94,79048.0885,1.8,-0.56783,8e-05,26.13202]
[1744049045258,70.94,79048.0885,1.8,-0.56783,8e-05,26.13202]
[1744049045527,70.94,79048.0885,1.8,-0.56783,8e-05,26.13202]
[1744049045598,70.94,79048.0885,1.8,-0.56783,8e-05,26.13202]
[1744049045629,70.94,79048.0885,1.8,-0.56783,8e-05,26.13202]
[1744049046400,70.94,79048.0885,1.8,-0.56783,8e-05,26.13202]
[1744049046720,70.94,79048.0885,1.8,-0.56783,8e-05,26.13202]
[1744049046773,70.94,79048.0885,1.8,-0.56783,8e-05,26.13202]
[1744049046802,70.94,79048.0885,1.8,-0.56783,8e-05,26.13202]
[1744049047800,70.94,79000.4303,1.8,-0.5718,8e-05,26.06987]
[1744049047920,70.94,79000.4303,1.8,-0.5718,8e-05,26.06987]
[1744049048595,70.94,79000.4303,1.8,-0.5718,8e-05,26.06987]
[1744049048618,70.94,79000.4303,1.8,-0.5718,8e-05,26.06987]
[1744049048725,70.94,79000.4303,1.8,-0.5718,8e-05,26.06987]
[1744049048738,70.94,79000.4303,1.8,-0.5718,8e-05,26.06987]
[1744049048801,70.94,79001.0555,1.8,-0.57175,8e-05,26.07068]
[1744049049618,70.94,79001.0555,1.8,-0.57175,8e-05,26.07068]
[1744049049802,70.93,79009.7322,1.8,-0.57104,8e-05,26.082]
[1744049050097,70.93,79009.7322,1.8,-0.57104,8e-05,26.082]
[1744049050179,70.93,79009.7322,1.8,-0.57104,8e-05,26.082]
[1744049050254,70.93,79009.7322,1.8,-0.57104,8e-05,26.082]
[1744049050565,70.93,79009.7322,1.8,-0.57104,8e-05,26.082]
[1744049050803,70.93,79003.2313,1.8,-0.57159,8e-05,26.07337]
[1744049051135,70.93,79003.2313,1.8,-0.57159,8e-05,26.07337]
[1744049051716,70.93,79003.2313,1.8,-0.57159,8e-05,26.07337]
[1744049051780,70.93,79003.2313,1.8,-0.57159,8e-05,26.07337]
[1744049052738,70.93,79003.2313,1.8,-0.57159,8e-05,26.07337]
[1744049052805,70.93,79007.6392,1.8,-0.57122,8e-05,26.07923]
[1744049053041,70.93,79007.6392,1.8,-0.57122,8e-05,26.07923]
[1744049053395,70.93,79007.6392,1.8,-0.57122,8e-05,26.07923]
[1744049053455,70.93,79007.6392,1.8,-0.57122,8e-05,26.07923]
[1744049053806,70.93,79057.5205,1.8,-0.56706,8e-05,26.14385]
[1744049054547,70.93,79057.5205,1.8,-0.56706,8e-05,26.14385]
[1744049054782,70.93,79057.5205,1.8,-0.56706,8e-05,26.14385]
[1744049055808,70.93,79073.5166,1.8,-0.56572,8e-05,26.16397]
[1744049057224,70.93,79073.5166,1.8,-0.56572,8e-05,26.16397]
[1744049057810,70.92,79089.5511,1.8,-0.5644,8e-05,26.18373]
[1744049058364,70.92,79089.5511,1.8,-0.5644,8e-05,26.18373]
[1744049058461,70.92,79089.5511,1.8,-0.5644,8e-05,26.18373]
[1744049058567,70.92,79089.5511,1.8,-0.5644,8e-05,26.18373]
[1744049059812,70.94,79115.9441,1.8,-0.56217,8e-05,26.21608]
[1744049059934,70.94,79115.9441,1.8,-0.56217,8e-05,26.21608]
[1744049060398,70.94,79115.9441,1.8,-0.56217,8e-05,26.21608]
[1744049060813,70.94,79121.649,1.8,-0.56169,8e-05,26.22297]
[1744049061845,70.95,79121.7425,1.8,-0.56167,8e-05,26.22314]
[1744049061961,70.95,79121.7425,1.8,-0.56167,8e-05,26.22314]
[1744049063796,70.95,79121.7425,1.8,-0.56167,8e-05,26.22314]
[1744049063816,70.95,79113.1286,1.8,-0.5624,8e-05,26.21279]
[1744049064817,70.94,79107.9809,1.8,-0.56283,8e-05,26.2065]
[1744049065261,70.94,79107.9809,1.8,-0.56283,8e-05,26.2065]
[1744049065474,70.94,79107.9809,1.8,-0.56283,8e-05,26.2065]
[1744049065611,70.94,79107.9809,1.8,-0.56283,8e-05,26.2065]
[1744049066195,70.94,79107.9809,1.8,-0.56283,8e-05,26.2065]
[1744049066453,70.94,79107.9809,1.8,-0.56283,8e-05,26.2065]
[1744049066793,70.94,79107.9809,1.8,-0.56283,8e-05,26.2065]
[1744049066819,70.93,79100.4576,1.8,-0.56348,8e-05,26.19718]
[1744049067194,70.93,79100.4576,1.8,-0.56348,8e-05,26.19718]
[1744049067872,70.92,79103.0882,1.8,-0.56326,8e-05,26.20032]
[1744049067904,70.92,79103.0882,1.8,-0.56326,8e-05,26.20032]
[1744049068207,70.92,79103.0882,1.8,-0.56326,8e-05,26.20032]
[1744049068331,70.92,79103.0882,1.8,-0.56326,8e-05,26.20032]
[1744049068362,70.92,79103.0882,1.8,-0.56326,8e-05,26.20032]
[1744049068462,70.92,79103.0882,1.8,-0.56326,8e-05,26.20032]
[1744049068555,70.92,79103.0882,1.8,-0.56326,8e-05,26.20032]
[1744049068747,70.92,79103.0882,1.8,-0.56326,8e-05,26.20032]
[1744049069349,70.92,79103.0882,1.8,-0.56326,8e-05,26.20032]
[1744049069560,70.92,79103.0882,1.8,-0.56326,8e-05,26.20032]
[1744049069660,70.92,79103.0882,1.8,-0.56326,8e-05,26.20032]
[1744049069774,70.9,79103.0882,1.8,-0.56329,8e-05,26.20004]
[1744049070289,70.9,79103.0882,1.8,-0.56329,8e-05,26.20004]
[1744049070693,70.9,79103.0882,1.8,-0.56329,8e-05,26.20004]
[1744049070764,70.9,79103.0882,1.8,-0.56329,8e-05,26.20004]
[1744049070823,70.9,79053.004,1.8,-0.56747,8e-05,26.1377]
[1744049071174,70.9,79053.004,1.8,-0.56747,8e-05,26.1377]
[1744049071824,70.9,79051.2489,1.8,-0.56763,8e-05,26.1318]
[1744049072314,70.9,79051.2489,1.8,-0.56763,8e-05,26.1318]
[1744049072324,70.9,79051.2489,1.8,-0.56763,8e-05,26.1318]
[1744049072632,70.9,79051.2489,1.8,-0.56763,8e-05,26.1318]
[1744049072718,70.9,79051.2489,1.8,-0.56763,8e-05,26.1318]
[1744049072926,70.9,79051.2489,1.8,-0.56763,8e-05,26.1318]
[1744049073826,70.9,79049.8794,1.8,-0.56775,8e-05,26.13005]
[1744049075004,70.9,79049.8794,1.8,-0.56775,8e-05,26.13005]
[1744049075245,70.9,79049.8794,1.8,-0.56775,8e-05,26.13005]
[1744049076234,70.9,79049.8794,1.8,-0.56775,8e-05,26.13005]
[1744049076829,70.9,79064.3471,1.8,-0.56654,8e-05,26.14842]
[1744049076920,70.9,79064.3471,1.8,-0.56654,8e-05,26.14842]
[1744049076933,70.9,79064.3471,1.8,-0.56654,8e-05,26.14842]
[1744049076976,70.9,79064.3471,1.8,-0.56654,8e-05,26.14842]
[1744049077119,70.9,79064.3471,1.8,-0.56654,8e-05,26.14842]
[1744049077130,70.9,79064.3471,1.8,-0.56654,8e-05,26.14842]
[1744049077611,70.9,79064.3471,1.8,-0.56654,8e-05,26.14842]
[1744049077630,70.9,79064.3471,1.8,-0.56654,8e-05,26.14842]
[1744049077830,70.9,79066.4819,1.8,-0.56636,8e-05,26.15111]
[1744049078748,70.9,79066.4819,1.8,-0.56636,8e-05,26.15111]
[1744049078831,70.9,79059.9453,1.8,-0.5669,8e-05,26.14286]
[1744049079192,70.9,79059.9453,1.8,-0.5669,8e-05,26.14286]
[1744049079351,70.9,79059.9453,1.8,-0.5669,8e-05,26.14286]
[1744049080115,70.9,79056.0597,1.8,-0.56723,8e-05,26.13794]
[1744049080137,70.9,79056.0597,1.8,-0.56723,8e-05,26.13794]
[1744049080926,70.9,79056.0597,1.8,-0.56723,8e-05,26.13795]
[1744049081421,70.9,79056.0597,1.8,-0.56723,8e-05,26.13795]
[1744049081835,70.9,79059.4492,1.8,-0.56694,8e-05,26.14225]
[1744049082535,70.9,79059.4492,1.8,-0.56694,8e-05,26.14225]
[1744049082836,70.9,79052.5774,1.8,-0.56752,8e-05,26.13352]
[1744049084582,70.9,79049.9065,1.8,-0.56774,8e-05,26.13012]
[1744049086699,70.9,79049.0777,1.8,-0.56781,8e-05,26.12905]
[1744049087334,70.9,79049.0777,1.8,-0.56781,8e-05,26.12905]
[1744049087451,70.9,79049.0777,1.8,-0.56781,8e-05,26.12905]
[1744049088842,70.9,79041.5953,1.8,-0.56843,8e-05,26.11946]
[1744049089984,70.9,79041.5953,1.8,-0.56843,8e-05,26.11946]
[1744049090324,70.9,79041.5953,1.8,-0.56843,8e-05,26.11946]
[1744049090397,70.9,79041.5953,1.8,-0.56843,8e-05,26.11946]
[1744049090578,70.9,79041.5953,1.8,-0.56843,8e-05,26.11946]
[1744049090636,70.9,79041.5953,1.8,-0.56843,8e-05,26.11946]
[1744049090758,70.9,79041.5953,1.8,-0.56843,8e-05,26.11947]
[1744049091209,70.9,79041.5953,1.8,-0.56843,8e-05,26.11947]
[1744049091307,70.9,79041.5953,1.8,-0.56843,8e-05,26.11947]
[1744049091845,70.9,79008.5647,1.8,-0.57119,8e-05,26.0764]
[1744049092208,70.9,79008.5647,1.8,-0.57119,8e-05,26.0764]
[1744049092322,70.9,79008.5647,1.8,-0.57119,8e-05,26.0764]
[1744049093198,70.9,79008.5647,1.8,-0.57119,8e-05,26.0764]
[1744049093739,70.9,79008.5647,1.8,-0.57119,8e-05,26.0764]
[1744049093742,70.9,79008.5647,1.8,-0.57119,8e-05,26.07639]
[1744049094044,70.9,79008.5647,1.8,-0.57119,8e-05,26.07639]
[1744049094345,70.9,79008.5647,1.8,-0.57119,8e-05,26.07639]
[1744049094848,70.9,78982.3595,1.8,-0.57337,8e-05,26.04131]
[1744049095361,70.9,78982.3595,1.8,-0.57337,8e-05,26.04131]
[1744049095707,70.9,78982.3595,1.8,-0.57337,8e-05,26.04131]
[1744049095824,70.9,78982.3595,1.8,-0.57337,8e-05,26.04131]
[1744049096772,70.9,78982.3595,1.8,-0.57337,8e-05,26.04131]
[1744049097036,70.9,78982.3595,1.8,-0.57337,8e-05,26.0413]
[1744049097883,70.9,78993.2062,1.8,-0.57247,8e-05,26.0559]
[1744049098586,70.9,78993.2062,1.8,-0.57247,8e-05,26.0559]
[1744049098595,70.9,78993.2062,1.8,-0.57247,8e-05,26.0559]
[1744049098883,70.9,78992.5278,1.8,-0.57253,8e-05,26.05498]
[1744049099884,70.9,78986.4279,1.8,-0.57304,8e-05,26.04677]
[1744049100840,70.9,78986.4279,1.8,-0.57304,8e-05,26.04677]
[1744049101601,70.9,78986.4279,1.8,-0.57304,8e-05,26.04677]
[1744049102580,70.9,78986.4279,1.8,-0.57304,8e-05,26.04677]
[1744049102750,70.9,78986.4279,1.8,-0.57304,8e-05,26.04677]
[1744049103125,70.9,78986.4279,1.8,-0.57304,8e-05,26.04677]
[1744049103891,70.9,78983.3602,1.8,-0.57329,8e-05,26.04263]
[1744049104075,70.9,78983.3602,1.8,-0.57329,8e-05,26.04263]
[1744049104259,70.9,78983.3602,1.8,-0.57329,8e-05,26.04263]
[1744049104758,70.9,78983.3602,1.8,-0.57329,8e-05,26.04263]
[1744049104891,70.9,78962.254,1.8,-0.57505,8e-05,26.01385]
[1744049105189,70.9,78962.254,1.8,-0.57505,8e-05,26.01385]
[1744049106391,70.9,78962.254,1.8,-0.57505,8e-05,26.01385]
[1744049106469,70.9,78962.254,1.8,-0.57505,8e-05,26.01385]
[1744049106767,70.9,78962.254,1.8,-0.57505,8e-05,26.01385]
[1744049107427,70.9,78962.254,1.8,-0.57505,8e-05,26.01385]
[1744049107540,70.9,78962.254,1.8,-0.57505,8e-05,26.01385]
[1744049107894,70.9,78856.0847,1.8,-0.58387,8e-05,25.86157]
[1744049108895,70.9,78866.0162,1.8,-0.58305,8e-05,25.87636]
[1744049109049,70.9,78866.0162,1.8,-0.58305,8e-05,25.87636]
[1744049109305,70.9,78866.0162,1.8,-0.58305,8e-05,25.87636]
[1744049109525,70.9,78866.0162,1.8,-0.58305,8e-05,25.87636]
[1744049109777,70.9,78866.0162,1.8,-0.58305,8e-05,25.87636]
[1744049110358,70.9,78866.0162,1.8,-0.58305,8e-05,25.87636]
[1744049110563,70.9,78866.0162,1.8,-0.58305,8e-05,25.87636]
[1744049110724,70.9,78866.0162,1.8,-0.58305,8e-05,25.87636]
[1744049110796,70.9,78866.0162,1.8,-0.58305,8e-05,25.87636]
[1744049110897,70.9,78873.1941,1.8,-0.58245,8e-05,25.88697]
[1744049111451,70.9,78873.1941,1.8,-0.58245,8e-05,25.88697]
[1744049111898,70.9,78868.7123,1.8,-0.58282,8e-05,25.88035]
[1744049112689,70.9,78868.7123,1.8,-0.58282,8e-05,25.88035]
[1744049112794,70.9,78868.7123,1.8,-0.58282,8e-05,25.88035]
[1744049113442,70.9,78868.7123,1.8,-0.58282,8e-05,25.88035]
[1744049113725,70.9,78868.7123,1.8,-0.58282,8e-05,25.88035]
[1744049113921,70.9,78868.7123,1.8,-0.58282,8e-05,25.88036]
[1744049114893,70.9,78868.7123,1.8,-0.58282,8e-05,25.88036]
[1744049115186,70.9,78865.7811,1.8,-0.58307,8e-05,25.87602]
[1744049115436,70.9,78865.7811,1.8,-0.58307,8e-05,25.87602]
[1744049116038,70.9,78865.7811,1.8,-0.58307,8e-05,25.87602]
[1744049116261,70.9,78865.7811,1.8,-0.58307,8e-05,25.87602]
[1744049116810,70.9,78865.7811,1.8,-0.58307,8e-05,25.87602]
[1744049117431,70.9,78865.7811,1.8,-0.58307,8e-05,25.87602]
[1744049117906,70.9,78867.879,1.8,-0.58289,8e-05,25.87917]
[1744049117954,70.9,78867.879,1.8,-0.58289,8e-05,25.87917]
[1744049118688,70.9,78867.879,1.8,-0.58289,8e-05,25.87918]
[1744049119908,70.9,78886.5014,1.8,-0.58134,8e-05,25.90653]
[1744049120538,70.9,78886.5014,1.8,-0.58134,8e-05,25.90653]
[1744049120909,70.9,78883.0706,1.8,-0.58163,8e-05,25.90151]
[1744049122639,70.9,78883.0706,1.8,-0.58163,8e-05,25.90151]
[1744049122753,70.9,78883.0706,1.8,-0.58163,8e-05,25.90151]
[1744049123693,70.9,78883.0706,1.8,-0.58163,8e-05,25.90151]
[1744049123729,70.9,78883.0706,1.8,-0.58163,8e-05,25.90151]
[1744049123815,70.9,78883.0706,1.8,-0.58163,8e-05,25.90151]
[1744049123911,70.9,78883.0706,1.8,-0.58163,8e-05,25.9015]
[1744049123933,70.9,78883.0706,1.8,-0.58163,8e-05,25.9015]
[1744049124217,70.9,78883.0706,1.8,-0.58163,8e-05,25.9015]
[1744049124918,70.9,78862.1406,1.8,-0.58337,8e-05,25.8706]
[1744049124965,70.9,78862.1406,1.8,-0.58337,8e-05,25.8706]
[1744049125919,70.9,78863.0206,1.8,-0.5833,8e-05,25.8719]
[1744049127891,70.9,78863.0206,1.8,-0.5833,8e-05,25.8719]
[1744049127921,70.9,78852.6034,1.8,-0.58416,8e-05,25.85635]
[1744049128140,70.9,78852.6034,1.8,-0.58416,8e-05,25.85635]
[1744049128922,70.9,78848.2034,1.8,-0.58453,8e-05,25.84974]
[1744049131073,70.9,78844.3929,1.8,-0.58485,8e-05,25.84401]
[1744049131925,70.9,78846.4512,1.8,-0.58469,8e-05,25.84342]
[1744049132926,70.9,78850.729,1.8,-0.58433,8e-05,25.84984]
[1744049132962,70.9,78850.729,1.8,-0.58433,8e-05,25.84984]
[1744049133553,70.9,78850.729,1.8,-0.58433,8e-05,25.84984]
[1744049133766,70.9,78850.729,1.8,-0.58433,8e-05,25.84984]
[1744049133867,70.9,78850.729,1.8,-0.58433,8e-05,25.84985]
[1744049134604,70.9,78850.729,1.8,-0.58433,8e-05,25.84985]
[1744049134784,70.9,78850.729,1.8,-0.58433,8e-05,25.84985]
[1744049135133,70.9,78850.729,1.8,-0.58433,8e-05,25.84985]
[1744049135509,70.9,78850.729,1.8,-0.58433,8e-05,25.84985]
[1744049135585,70.9,78850.729,1.8,-0.58433,8e-05,25.84985]
[1744049135930,70.9,78856.7976,1.8,-0.58383,8e-05,25.85894]
[1744049137536,70.9,78865.7111,1.8,-0.58309,8e-05,25.87221]
[1744049139177,70.9,78865.7111,1.8,-0.58309,8e-05,25.87222]
[1744049139374,70.9,78865.7111,1.8,-0.58309,8e-05,25.87222]
[1744049140782,70.9,78865.7111,1.8,-0.58309,8e-05,25.87222]
[1744049140883,70.9,78865.7111,1.8,-0.58309,8e-05,25.87222]
[1744049141797,70.9,78865.7111,1.8,-0.58309,8e-05,25.87222]
[1744049141920,70.9,78865.7111,1.8,-0.58309,8e-05,25.87222]
[1744049141935,70.9,78884.9502,1.8,-0.58149,8e-05,25.90054]
[1744049142156,70.9,78884.9502,1.8,-0.58149,8e-05,25.90054]
[1744049142571,70.9,78884.9502,1.8,-0.58149,8e-05,25.90054]
[1744049143578,70.9,78871.0177,1.8,-0.58265,8e-05,25.88007]
[1744049146311,70.9,78872.6539,1.8,-0.58251,8e-05,25.88249]
[1744049146473,70.9,78872.6539,1.8,-0.58251,8e-05,25.88249]
[1744049146599,70.9,78872.6539,1.8,-0.58251,8e-05,25.88249]
[1744049147606,70.9,78877.0876,1.8,-0.58214,8e-05,25.88903]
[1744049148066,70.9,78877.0876,1.8,-0.58214,8e-05,25.88903]
[1744049148249,70.9,78877.0876,1.8,-0.58214,8e-05,25.88903]
[1744049148285,70.9,78877.0876,1.8,-0.58214,8e-05,25.88903]
[1744049148614,70.9,78877.0876,1.8,-0.58214,8e-05,25.88904]
[1744049149665,70.9,78877.0876,1.8,-0.58214,8e-05,25.88904]
[1744049149766,70.9,78877.0876,1.8,-0.58214,8e-05,25.88908]
[1744049150352,70.9,78877.0876,1.8,-0.58214,8e-05,25.88908]
[1744049150628,70.9,78877.0876,1.8,-0.58214,8e-05,25.88907]
[1744049151300,70.9,78877.0876,1.8,-0.58214,8e-05,25.88907]
[1744049151635,70.9,78877.0876,1.8,-0.58214,8e-05,25.88907]
[1744049152642,70.9,78849.789,1.8,-0.5844,8e-05,25.84853]
[1744049153345,70.9,78849.789,1.8,-0.5844,8e-05,25.84853]
[1744049153611,70.9,78849.789,1.8,-0.5844,8e-05,25.84853]
[1744049153649,70.9,78849.789,1.8,-0.5844,8e-05,25.84854]
[1744049154656,70.9,78860.5751,1.8,-0.58351,8e-05,25.86466]
[1744049155472,70.9,78860.5751,1.8,-0.58351,8e-05,25.86466]
[1744049155664,70.9,78860.5751,1.8,-0.58351,8e-05,25.86466]
[1744049156573,70.9,78860.5751,1.8,-0.58351,8e-05,25.86466]
[1744049156613,70.9,78860.5751,1.8,-0.58351,8e-05,25.86466]
[1744049156991,70.9,78860.5751,1.8,-0.58351,8e-05,25.86467]
[1744049157784,70.9,78860.5751,1.8,-0.58351,8e-05,25.86467]
[1744049157865,70.9,78860.5751,1.8,-0.58351,8e-05,25.86466]
[1744049158605,70.9,78860.5751,1.8,-0.58351,8e-05,25.86466]
[1744049158673,70.9,78860.5751,1.8,-0.58351,8e-05,25.86466]
[1744049158807,70.9,78860.5751,1.8,-0.58351,8e-05,25.86466]
[1744049158815,70.9,78860.5751,1.8,-0.58351,8e-05,25.86466]
[1744049158825,70.9,78860.5751,1.8,-0.58351,8e-05,25.86466]
[1744049158929,70.9,78860.5751,1.8,-0.58351,8e-05,25.86466]
[1744049158981,70.9,78860.5751,1.8,-0.58351,8e-05,25.86466]
[1744049159048,70.9,78860.5751,1.8,-0.58351,8e-05,25.86466]
[1744049159086,70.9,78860.5751,1.8,-0.58351,8e-05,25.86466]
[1744049159548,70.9,78860.5751,1.8,-0.58351,8e-05,25.86466]
[1744049159729,70.9,78860.5751,1.8,-0.58351,8e-05,25.86466]
[1744049159791,70.9,78860.5751,1.8,-0.58351,8e-05,25.86465]
[1744049160586,70.9,78860.5751,1.8,-0.58351,8e-05,25.86465]
[1744049160700,70.9,78860.5751,1.8,-0.58351,8e-05,25.86465]
[1744049161383,70.9,78860.5751,1.8,-0.58351,8e-05,25.86465]
[1744049161707,70.9,78860.5751,1.8,-0.58351,8e-05,25.86464]
[1744049163182,70.9,78860.5751,1.8,-0.58351,8e-05,25.86464]
[1744049164149,70.9,78860.5751,1.8,-0.58351,8e-05,25.86464]
[1744049164456,70.9,78860.5751,1.8,-0.58351,8e-05,25.86464]
[1744049164735,70.9,78860.5751,1.8,-0.58351,8e-05,25.86463]
[1744049165542,70.9,78860.5751,1.8,-0.58351,8e-05,25.86463]
[1744049165836,70.9,78860.5751,1.8,-0.58351,8e-05,25.86463]
[1744049165937,70.9,78860.5751,1.8,-0.58351,8e-05,25.86463]
[1744049166964,70.9,78765.3078,1.8,-0.59141,8e-05,25.71785]
[1744049167364,70.9,78765.3078,1.8,-0.59141,8e-05,25.71785]
[1744049167565,70.9,78765.3078,1.8,-0.59141,8e-05,25.71785]
[1744049167823,70.9,78765.3078,1.8,-0.59141,8e-05,25.71785]
[1744049168228,70.9,78765.3078,1.8,-0.59141,8e-05,25.71785]
[1744049168493,70.9,78765.3078,1.8,-0.59141,8e-05,25.71785]
[1744049168757,70.9,78765.3078,1.8,-0.59141,8e-05,25.71785]
[1744049168966,70.9,78757.8696,1.8,-0.59202,8e-05,25.70597]
[1744049169274,70.9,78757.8696,1.8,-0.59202,8e-05,25.70597]
[1744049169519,70.9,78757.8696,1.8,-0.59202,8e-05,25.70597]
[1744049169773,70.9,78757.8696,1.8,-0.59202,8e-05,25.70597]
[1744049170077,70.9,78757.8696,1.8,-0.59202,8e-05,25.70597]
[1744049170963,70.9,78757.8696,1.8,-0.59202,8e-05,25.70597]
[1744049170969,70.9,78749.927,1.8,-0.59268,8e-05,25.69319]
[1744049171089,70.9,78749.927,1.8,-0.59268,8e-05,25.69319]
[1744049171598,70.9,78749.927,1.8,-0.59268,8e-05,25.69319]
[1744049171969,70.9,78703.4468,1.8,-0.59652,8e-05,25.61718]
[1744049172331,70.9,78703.4468,1.8,-0.59652,8e-05,25.61718]
[1744049172981,70.9,78703.4468,1.8,-0.59652,8e-05,25.61718]
[1744049173496,70.9,78703.4468,1.8,-0.59652,8e-05,25.61717]
[1744049173988,70.9,78703.4468,1.8,-0.59652,8e-05,25.61717]
[1744049174816,70.9,78703.4468,1.8,-0.59652,8e-05,25.61715]
[1744049176093,70.9,78703.4468,1.8,-0.59652,8e-05,25.61715]
[1744049176975,70.9,78684.7031,1.8,-0.59807,8e-05,25.58584]
[1744049178837,70.9,78695.2188,1.8,-0.59721,8e-05,25.60342]
[1744049180851,70.89,78690.9121,1.8,-0.59757,8e-05,25.59599]
[1744049181385,70.89,78690.9121,1.8,-0.59757,8e-05,25.59599]
[1744049182981,70.88,78685.3336,1.8,-0.59805,8e-05,25.58647]
[1744049183078,70.88,78685.3336,1.8,-0.59805,8e-05,25.58647]
[1744049183872,70.88,78685.3336,1.8,-0.59805,8e-05,25.58644]
[1744049184647,70.88,78685.3336,1.8,-0.59805,8e-05,25.58644]
[1744049184879,70.88,78685.3336,1.8,-0.59805,8e-05,25.5864]
[1744049186437,70.88,78683.7114,1.8,-0.59819,8e-05,25.58358]
[1744049188457,70.87,78683.7114,1.8,-0.5982,8e-05,25.58343]
[1744049188745,70.87,78683.7114,1.8,-0.5982,8e-05,25.58343]
[1744049189531,70.87,78683.7114,1.8,-0.5982,8e-05,25.58341]
[1744049190242,70.87,78683.7114,1.8,-0.5982,8e-05,25.5834]
[1744049190938,70.87,78683.7114,1.8,-0.5982,8e-05,25.5834]
[1744049191928,70.87,78687.9824,1.8,-0.59787,8e-05,25.58674]
[1744049192007,70.87,78687.9824,1.8,-0.59787,8e-05,25.58674]
[1744049193691,70.87,78687.9824,1.8,-0.59787,8e-05,25.58668]
[1744049194700,70.86,78687.9824,1.8,-0.59788,8e-05,25.58665]
[1744049195319,70.87,78687.9824,1.8,-0.59787,8e-05,25.58669]
[1744049195792,70.87,78687.9824,1.8,-0.59787,8e-05,25.58669]
[1744049196580,70.87,78687.9824,1.8,-0.59787,8e-05,25.58673]
[1744049196965,70.86,78687.9824,1.8,-0.59788,8e-05,25.58665]
[1744049197972,70.86,78671.8881,1.8,-0.59922,8e-05,25.55929]
[1744049199428,70.86,78669.8223,1.8,-0.59939,8e-05,25.55577]
[1744049199836,70.86,78669.8223,1.8,-0.59939,8e-05,25.55577]
[1744049200789,70.86,78669.8223,1.8,-0.59939,8e-05,25.55575]
[1744049200993,70.85,78669.8223,1.8,-0.59939,8e-05,25.55574]
[1744049201846,70.85,78669.8223,1.8,-0.59939,8e-05,25.55574]
[1744049202443,70.86,78669.8223,1.8,-0.59939,8e-05,25.55574]
[1744049202716,70.86,78669.8223,1.8,-0.59939,8e-05,25.55574]
[1744049202817,70.86,78669.8223,1.8,-0.59938,8e-05,25.55585]
[1744049204271,70.86,78669.8223,1.8,-0.59938,8e-05,25.55587]
[1744049204373,70.86,78669.8223,1.8,-0.59939,8e-05,25.5558]
[1744049205326,70.86,78669.8223,1.8,-0.59939,8e-05,25.5558]
[1744049206008,70.85,78689.4438,1.8,-0.59777,8e-05,25.58885]
[1744049206099,70.85,78689.4438,1.8,-0.59777,8e-05,25.58885]
[1744049206239,70.85,78689.4438,1.8,-0.59777,8e-05,25.58885]
[1744049206745,70.85,78689.4438,1.8,-0.59777,8e-05,25.58885]
[1744049206842,70.85,78689.4438,1.8,-0.59778,8e-05,25.58876]
[1744049207520,70.85,78689.4438,1.8,-0.59778,8e-05,25.58876]
[1744049208062,70.85,78700.9838,1.8,-0.59683,8e-05,25.60788]
[1744049208606,70.85,78700.9838,1.8,-0.59683,8e-05,25.60788]
[1744049209049,70.84,78700.9838,1.8,-0.59684,8e-05,25.60777]
[1744049209146,70.84,78700.9838,1.8,-0.59684,8e-05,25.60777]
[1744049210068,70.83,78700.9838,1.8,-0.59685,8e-05,25.60756]
[1744049210306,70.83,78700.9838,1.8,-0.59685,8e-05,25.60756]
[1744049211404,70.83,78700.9838,1.8,-0.59687,8e-05,25.60737]
[1744049211505,70.82,78700.9838,1.8,-0.59688,8e-05,25.60721]
[1744049212306,70.82,78700.9838,1.8,-0.59688,8e-05,25.60721]
[1744049213047,70.82,78700.9838,1.8,-0.59688,8e-05,25.60721]
[1744049213075,70.81,78712.4074,1.8,-0.59595,8e-05,25.62594]
[1744049214579,70.8,78712.4074,1.8,-0.59596,8e-05,25.62565]
[1744049214612,70.8,78712.4074,1.8,-0.59596,8e-05,25.62565]
[1744049216078,70.78,78716.5758,1.8,-0.59565,8e-05,25.63203]
[1744049216891,70.78,78716.5758,1.8,-0.59565,8e-05,25.63203]
[1744049216956,70.78,78716.5758,1.8,-0.59565,8e-05,25.63201]
[1744049218035,70.78,78716.5758,1.8,-0.59565,8e-05,25.63201]
[1744049218058,70.77,78716.5758,1.8,-0.59567,8e-05,25.63168]
[1744049218855,70.77,78716.5758,1.8,-0.59567,8e-05,25.63168]
[1744049220084,70.78,78726.8865,1.8,-0.5948,8e-05,25.64888]
[1744049221041,70.78,78726.8865,1.8,-0.5948,8e-05,25.64888]
[1744049221085,70.78,78735.121,1.8,-0.59411,8e-05,25.66254]
[1744049222068,70.78,78735.121,1.8,-0.59411,8e-05,25.66254]
[1744049222086,70.79,78744.5792,1.8,-0.59332,8e-05,25.67802]
[1744049223048,70.79,78744.5792,1.8,-0.59332,8e-05,25.67802]
[1744049223088,70.79,78749.8586,1.8,-0.59288,8e-05,25.68663]
[1744049223237,70.79,78749.8586,1.8,-0.59288,8e-05,25.68663]
[1744049224475,70.79,78749.8586,1.8,-0.59288,8e-05,25.68666]
[1744049224503,70.79,78749.8586,1.8,-0.59288,8e-05,25.68666]
[1744049224958,70.79,78749.8586,1.8,-0.59288,8e-05,25.68666]
[1744049225585,70.79,78749.8586,1.8,-0.59288,8e-05,25.68665]
[1744049226053,70.79,78749.8586,1.8,-0.59288,8e-05,25.68665]
[1744049226094,70.79,78763.059,1.8,-0.59178,8e-05,25.70787]
[1744049226453,70.79,78763.059,1.8,-0.59178,8e-05,25.70787]
[1744049226591,70.79,78763.059,1.8,-0.59178,8e-05,25.70787]
[1744049227097,70.79,78766.1675,1.8,-0.59153,8e-05,25.71285]
[1744049227178,70.79,78766.1675,1.8,-0.59153,8e-05,25.71285]
[1744049228098,70.79,78777.3051,1.8,-0.59061,8e-05,25.73042]
[1744049229820,70.79,78778.6132,1.8,-0.5905,8e-05,25.73255]
[1744049230051,70.79,78778.6132,1.8,-0.5905,8e-05,25.73255]
[1744049230100,70.79,78774.7944,1.8,-0.59081,8e-05,25.72659]
[1744049230766,70.79,78774.7944,1.8,-0.59081,8e-05,25.72659]
[1744049230803,70.8,78774.7944,1.8,-0.59081,8e-05,25.72665]
[1744049232102,70.8,78780.7026,1.8,-0.59031,8e-05,25.73605]
[1744049233104,70.8,78789.4741,1.8,-0.58959,8e-05,25.74984]
[1744049233277,70.8,78789.4741,1.8,-0.58959,8e-05,25.74984]
[1744049233457,70.8,78789.4741,1.8,-0.58959,8e-05,25.74984]
[1744049233541,70.8,78789.4741,1.8,-0.58959,8e-05,25.74984]
[1744049233679,70.8,78789.4741,1.8,-0.58959,8e-05,25.74984]
[1744049234739,70.8,78789.4741,1.8,-0.58959,8e-05,25.74984]
[1744049234981,70.8,78789.4741,1.8,-0.58959,8e-05,25.74984]
[1744049235137,70.8,78789.4741,1.8,-0.58959,8e-05,25.74984]
[1744049235055,70.8,78789.4741,1.8,-0.58959,8e-05,25.74984]
[1744049235528,70.8,78789.4741,1.8,-0.58959,8e-05,25.74984]
[1744049235840,70.8,78789.4741,1.8,-0.58959,8e-05,25.74984]
[1744049235933,70.8,78789.4741,1.8,-0.58959,8e-05,25.74984]
[1744049236076,70.79,78789.4741,1.8,-0.58959,8e-05,25.74978]
[1744049237112,70.79,78841.5051,1.8,-0.58527,8e-05,25.83002]
[1744049238498,70.81,78844.3428,1.8,-0.58501,8e-05,25.83469]
[1744049238794,70.81,78844.3428,1.8,-0.58501,8e-05,25.83469]
[1744049239030,70.81,78844.3428,1.8,-0.58501,8e-05,25.83469]
[1744049239118,70.81,78828.9306,1.8,-0.58629,8e-05,25.81131]
[1744049239239,70.81,78828.9306,1.8,-0.58629,8e-05,25.81131]
[1744049239817,70.81,78828.9306,1.8,-0.58629,8e-05,25.81131]
[1744049240209,70.81,78828.9306,1.8,-0.58629,8e-05,25.81133]
[1744049240374,70.81,78828.9306,1.8,-0.58629,8e-05,25.81133]
[1744049240930,70.81,78828.9306,1.8,-0.58629,8e-05,25.81133]
[1744049241072,70.81,78828.9306,1.8,-0.58629,8e-05,25.81133]
[1744049241797,70.81,78828.9306,1.8,-0.58629,8e-05,25.81133]
[1744049242123,70.8,78848.6791,1.8,-0.58467,8e-05,25.84089]
[1744049244125,70.78,78842.3128,1.8,-0.58523,8e-05,25.83087]
[1744049244470,70.78,78842.3128,1.8,-0.58523,8e-05,25.83087]
[1744049244543,70.78,78842.3128,1.8,-0.58523,8e-05,25.83087]
[1744049245135,70.77,78836.9147,1.8,-0.58569,8e-05,25.82254]
[1744049246583,70.76,78836.9147,1.8,-0.5857,8e-05,25.8224]
[1744049247146,70.76,78837.123,1.8,-0.58569,8e-05,25.82258]
[1744049247180,70.76,78837.123,1.8,-0.58569,8e-05,25.82258]
[1744049247206,70.76,78837.123,1.8,-0.58569,8e-05,25.82258]
[1744049248147,70.76,78850.4309,1.8,-0.58458,8e-05,25.84279]
[1744049249148,70.76,78857.7959,1.8,-0.58396,8e-05,25.85388]
[1744049250149,70.77,78863.5222,1.8,-0.58348,8e-05,25.86258]
[1744049250493,70.77,78863.5222,1.8,-0.58348,8e-05,25.86258]
[1744049250816,70.77,78863.5222,1.8,-0.58348,8e-05,25.86258]
[1744049256155,70.8,78863.5886,1.8,-0.58344,8e-05,25.85959]
[1744049257252,70.81,78860.8021,1.8,-0.58366,8e-05,25.8556]
[1744049257886,70.81,78860.8021,1.8,-0.58366,8e-05,25.8556]
[1744049258274,70.81,78860.8021,1.8,-0.58365,8e-05,25.85575]
[1744049258325,70.81,78860.8021,1.8,-0.58365,8e-05,25.85575]
[1744049258541,70.81,78860.8021,1.8,-0.58365,8e-05,25.85575]
[1744049259158,70.82,78854.0618,1.8,-0.5842,8e-05,25.84587]
[1744049259208,70.82,78854.0618,1.8,-0.5842,8e-05,25.84587]
[1744049260160,70.83,78848.6271,1.8,-0.58465,8e-05,25.83778]
[1744049260484,70.83,78848.6271,1.8,-0.58465,8e-05,25.83778]
[1744049261160,70.83,78853.503,1.8,-0.58424,8e-05,25.84514]
[1744049262161,70.84,78858.644,1.8,-0.5838,8e-05,25.853]
[1744049262441,70.84,78858.644,1.8,-0.5838,8e-05,25.853]
[1744049262568,70.84,78858.644,1.8,-0.5838,8e-05,25.853]
[1744049262694,70.84,78858.644,1.8,-0.5838,8e-05,25.853]
[1744049262821,70.84,78858.644,1.8,-0.5838,8e-05,25.853]
[1744049262863,70.84,78858.644,1.8,-0.5838,8e-05,25.853]
[1744049263006,70.84,78858.644,1.8,-0.5838,8e-05,25.853]
[1744049263051,70.84,78858.644,1.8,-0.5838,8e-05,25.853]
[1744049263928,70.84,78858.644,1.8,-0.5838,8e-05,25.853]
[1744049264029,70.84,78858.644,1.8,-0.5838,8e-05,25.853]
[1744049264063,70.84,78858.644,1.8,-0.58379,8e-05,25.8531]
[1744049264253,70.84,78858.644,1.8,-0.58379,8e-05,25.8531]
[1744049264546,70.84,78858.644,1.8,-0.58379,8e-05,25.8531]
[1744049264590,70.84,78858.644,1.8,-0.58379,8e-05,25.8531]
[1744049265164,70.83,78910.7302,1.8,-0.57947,8e-05,25.9292]
[1744049266687,70.82,78911.0471,1.8,-0.57946,8e-05,25.92949]
[1744049267070,70.82,78911.0471,1.8,-0.57947,8e-05,25.92935]
[1744049267442,70.82,78911.0471,1.8,-0.57947,8e-05,25.92935]
[1744049268122,70.81,78911.0471,1.8,-0.57948,8e-05,25.92925]
[1744049269168,70.81,78899.9642,1.8,-0.58041,8e-05,25.91318]
[1744049270169,70.8,78893.1376,1.8,-0.58098,8e-05,25.90322]
[1744049271815,70.8,78893.1376,1.8,-0.58098,8e-05,25.90316]
[1744049272026,70.8,78893.1376,1.8,-0.58098,8e-05,25.90316]
[1744049272209,70.8,78893.1376,1.8,-0.58098,8e-05,25.90316]
[1744049272396,70.8,78893.1376,1.8,-0.58098,8e-05,25.90316]
[1744049273043,70.8,78893.1376,1.8,-0.58098,8e-05,25.90316]
[1744049273059,70.79,78893.1376,1.8,-0.581,8e-05,25.90298]
[1744049274173,70.79,78907.5469,1.8,-0.57981,8e-05,25.92373]
[1744049274333,70.79,78907.5469,1.8,-0.57981,8e-05,25.92373]
[1744049275148,70.79,78907.5469,1.8,-0.57981,8e-05,25.92373]
[1744049275174,70.78,78902.9584,1.8,-0.58019,8e-05,25.91701]
[1744049276555,70.78,78901.2794,1.8,-0.58034,8e-05,25.91449]
[1744049277176,70.77,78902.1449,1.8,-0.58028,8e-05,25.91566]
[1744049278177,70.77,78906.5725,1.8,-0.57991,8e-05,25.92194]
[1744049279101,70.77,78906.5725,1.8,-0.57991,8e-05,25.92194]
[1744049280179,70.75,78917.505,1.8,-0.57903,8e-05,25.93735]
[1744049280726,70.75,78917.505,1.8,-0.57903,8e-05,25.93735]
[1744049281180,70.74,78925.452,1.8,-0.57838,8e-05,25.94848]
[1744049282181,70.73,78931.6661,1.8,-0.57788,8e-05,25.95706]
[1744049282646,70.73,78931.6661,1.8,-0.57788,8e-05,25.95706]
[1744049283663,70.71,78932.5902,1.8,-0.57782,8e-05,25.95813]
[1744049283865,70.71,78932.5902,1.8,-0.57782,8e-05,25.95813]
[1744049283944,70.71,78932.5902,1.8,-0.57782,8e-05,25.95813]
[1744049284252,70.71,78932.5902,1.8,-0.57782,8e-05,25.95813]
[1744049284599,70.71,78932.5902,1.8,-0.57782,8e-05,25.95813]
[1744049284723,70.71,78932.5902,1.8,-0.57782,8e-05,25.95813]
[1744049285184,70.72,78941.349,1.8,-0.57708,8e-05,25.97061]
[1744049285409,70.72,78941.349,1.8,-0.57708,8e-05,25.97061]
[1744049285596,70.72,78941.349,1.8,-0.57708,8e-05,25.97061]
[1744049286185,70.73,78963.4668,1.8,-0.57522,8e-05,26.00155]
[1744049286195,70.73,78963.4668,1.8,-0.57522,8e-05,26.00155]
[1744049286628,70.73,78963.4668,1.8,-0.57523,8e-05,26.00149]
[1744049287995,70.73,78963.4668,1.8,-0.57523,8e-05,26.00149]
[1744049288135,70.73,78963.4668,1.8,-0.57523,8e-05,26.00149]
[1744049288187,70.72,78978.3907,1.8,-0.57398,8e-05,26.02195]
[1744049289221,70.73,78979.938,1.8,-0.57385,8e-05,26.0241]
[1744049289440,70.73,78979.938,1.8,-0.57385,8e-05,26.0241]
[1744049290663,70.73,78979.938,1.8,-0.57385,8e-05,26.0241]
[1744049291144,70.73,78979.938,1.8,-0.57385,8e-05,26.0241]
[1744049291184,70.73,78979.938,1.8,-0.57385,8e-05,26.02412]
[1744049291272,70.73,78979.938,1.8,-0.57385,8e-05,26.02412]
[1744049291720,70.73,78979.938,1.8,-0.57385,8e-05,26.02412]
[1744049292195,70.73,78987.1121,1.8,-0.57325,8e-05,26.03389]
[1744049292402,70.73,78987.1121,1.8,-0.57325,8e-05,26.03389]
[1744049293035,70.73,78987.1121,1.8,-0.57325,8e-05,26.03389]
[1744049293395,70.73,78987.1121,1.8,-0.57325,8e-05,26.03389]
[1744049293601,70.73,78987.1121,1.8,-0.57325,8e-05,26.03389]
[1744049293873,70.73,78987.1121,1.8,-0.57325,8e-05,26.03389]
[1744049293923,70.73,78987.1121,1.8,-0.57325,8e-05,26.03389]
[1744049293949,70.73,78987.1121,1.8,-0.57325,8e-05,26.03387]
[1744049294813,70.73,78987.1121,1.8,-0.57325,8e-05,26.03387]
[1744049295124,70.73,78987.1121,1.8,-0.57325,8e-05,26.03387]
[1744049295200,70.72,78983.2919,1.8,-0.57358,8e-05,26.02859]
[1744049295596,70.72,78983.2919,1.8,-0.57358,8e-05,26.02859]
[1744049296200,70.72,78977.7407,1.8,-0.57404,8e-05,26.02104]
[1744049297201,70.72,78986.6053,1.8,-0.5733,8e-05,26.0331]
[1744049297336,70.72,78986.6053,1.8,-0.5733,8e-05,26.0331]
[1744049297961,70.72,78986.6053,1.8,-0.5733,8e-05,26.0331]
[1744049298143,70.72,78986.6053,1.8,-0.5733,8e-05,26.0331]
[1744049298597,70.72,78986.6053,1.8,-0.5733,8e-05,26.0331]
[1744049299203,70.72,78989.2981,1.8,-0.57307,8e-05,26.03674]
[1744049299395,70.72,78989.2981,1.8,-0.57307,8e-05,26.03674]
[1744049299885,70.72,78989.2981,1.8,-0.57307,8e-05,26.03674]
[1744049299904,70.72,78989.2981,1.8,-0.57307,8e-05,26.03674]
[1744049301206,70.72,78982.7778,1.8,-0.57362,8e-05,26.02789]
[1744049302197,70.72,78982.7778,1.8,-0.57362,8e-05,26.02789]
[1744049302757,70.72,78982.7778,1.8,-0.57362,8e-05,26.02789]
[1744049303052,70.72,78982.7778,1.8,-0.57362,8e-05,26.02783]
[1744049303419,70.72,78982.7778,1.8,-0.57362,8e-05,26.02783]
[1744049303562,70.72,78982.7778,1.8,-0.57362,8e-05,26.02783]
[1744049303933,70.72,78982.7778,1.8,-0.57362,8e-05,26.02783]
[1744049304070,70.73,78982.7778,1.8,-0.5736,8e-05,26.02809]
[1744049305083,70.73,78982.7778,1.8,-0.5736,8e-05,26.02809]
[1744049305157,70.73,78982.7778,1.8,-0.57361,8e-05,26.02803]
[1744049306211,70.72,78906.4444,1.8,-0.57999,8e-05,25.92086]
[1744049306959,70.72,78906.4444,1.8,-0.57999,8e-05,25.92086]
[1744049307347,70.72,78906.4444,1.8,-0.57999,8e-05,25.92086]
[1744049308151,70.72,78906.4444,1.8,-0.57999,8e-05,25.92086]
[1744049308556,70.72,78906.4444,1.8,-0.57999,8e-05,25.92085]
[1744049308852,70.72,78906.4444,1.8,-0.57999,8e-05,25.92085]
[1744049310062,70.72,78906.4444,1.8,-0.57999,8e-05,25.92085]
[1744049310182,70.72,78906.4444,1.8,-0.57999,8e-05,25.92085]
[1744049310667,70.72,78906.4444,1.8,-0.57999,8e-05,25.92085]
[1744049311217,70.73,78924.4889,1.8,-0.57849,8e-05,25.94322]
[1744049311493,70.73,78924.4889,1.8,-0.57849,8e-05,25.94322]
[1744049311921,70.73,78924.4889,1.8,-0.57849,8e-05,25.94322]
[1744049312219,70.73,78933.1598,1.8,-0.57776,8e-05,25.95558]
[1744049312240,70.73,78933.1598,1.8,-0.57776,8e-05,25.95558]
[1744049314221,70.73,78926.4997,1.8,-0.57832,8e-05,25.94605]
[1744049315222,70.73,78920.7999,1.8,-0.5788,8e-05,25.93793]
[1744049317162,70.73,78921.6765,1.8,-0.57873,8e-05,25.93917]
[1744049317420,70.73,78921.6765,1.8,-0.57873,8e-05,25.93917]
[1744049318225,70.7,78930.5641,1.8,-0.57802,8e-05,25.95139]
[1744049318797,70.7,78930.5641,1.8,-0.57802,8e-05,25.95139]
[1744049319861,70.7,78930.5641,1.8,-0.57802,8e-05,25.95139]
[1744049320156,70.7,78930.5641,1.8,-0.57802,8e-05,25.95139]
[1744049320227,70.7,78936.6541,1.8,-0.57752,8e-05,25.95991]
[1744049321861,70.7,78936.6541,1.8,-0.57751,8e-05,25.95998]
[1744049321947,70.7,78936.6541,1.8,-0.57751,8e-05,25.95998]
[1744049322169,70.7,78936.6541,1.8,-0.57751,8e-05,25.95998]
[1744049322229,70.7,78965.9212,1.8,-0.57507,8e-05,26.00078]
[1744049322945,70.7,78965.9212,1.8,-0.57507,8e-05,26.00078]
[1744049323029,70.7,78965.9212,1.8,-0.57507,8e-05,26.00078]
[1744049323277,70.7,78965.9212,1.8,-0.57507,8e-05,26.00078]
[1744049323551,70.7,78965.9212,1.8,-0.57507,8e-05,26.00078]
[1744049323602,70.7,78965.9212,1.8,-0.57507,8e-05,26.00078]
[1744049323840,70.7,78965.9212,1.8,-0.57507,8e-05,26.00078]
[1744049323892,70.7,78965.9212,1.8,-0.57508,8e-05,26.00069]
[1744049324899,70.69,78965.9212,1.8,-0.57509,8e-05,26.00053]
[1744049325972,70.69,78965.9212,1.8,-0.57509,8e-05,26.00053]
[1744049326103,70.68,78965.9212,1.8,-0.5751,8e-05,26.00036]
[1744049332035,70.64,78965.9212,1.8,-0.57515,8e-05,25.99982]
[1744049332321,70.64,78965.9212,1.8,-0.57515,8e-05,25.99972]
[1744049333965,70.63,79009.4264,1.8,-0.57153,8e-05,26.05856]
[1744049335039,70.63,79009.4264,1.8,-0.57153,8e-05,26.05856]
[1744049335295,70.62,79009.4264,1.8,-0.57154,8e-05,26.05846]
[1744049335982,70.62,79009.4264,1.8,-0.57154,8e-05,26.05846]
[1744049336293,70.62,79009.4264,1.8,-0.57154,8e-05,26.05838]
[1744049336882,70.62,79009.4264,1.8,-0.57154,8e-05,26.05838]
[1744049337021,70.62,79009.4264,1.8,-0.57154,8e-05,26.05838]
[1744049337063,70.62,79009.4264,1.8,-0.57154,8e-05,26.05838]
[1744049337146,70.62,79009.4264,1.8,-0.57154,8e-05,26.05838]
[1744049337698,70.62,79009.4264,1.8,-0.57154,8e-05,26.05838]
[1744049338194,70.62,79009.4264,1.8,-0.57154,8e-05,26.05838]
[1744049338235,70.61,79009.4264,1.8,-0.57155,8e-05,26.05833]
[1744049339003,70.61,78995.2186,1.8,-0.57274,8e-05,26.03922]
[1744049339804,70.61,78995.2186,1.8,-0.57274,8e-05,26.03922]
[1744049340017,70.61,78995.2186,1.8,-0.57274,8e-05,26.03922]
[1744049340106,70.61,78995.2186,1.8,-0.57274,8e-05,26.03922]
[1744049340799,70.61,78995.2186,1.8,-0.57274,8e-05,26.03922]
[1744049340869,70.61,78995.2186,1.8,-0.57274,8e-05,26.03922]
[1744049341255,70.6,79008.4705,1.8,-0.57165,8e-05,26.05684]
[1744049341789,70.6,79008.4705,1.8,-0.57165,8e-05,26.05684]
[1744049341795,70.6,79008.4705,1.8,-0.57165,8e-05,26.05684]
[1744049342026,70.6,79008.4705,1.8,-0.57164,8e-05,26.05688]
[1744049342396,70.6,79008.4705,1.8,-0.57164,8e-05,26.05688]
[1744049344194,70.6,79008.4705,1.8,-0.57164,8e-05,26.05688]
[1744049344258,70.6,78999.9331,1.8,-0.57236,8e-05,26.04544]
[1744049344357,70.6,78999.9331,1.8,-0.57236,8e-05,26.04544]
[1744049344834,70.6,78999.9331,1.8,-0.57236,8e-05,26.04544]
[1744049344899,70.6,78999.9331,1.8,-0.57236,8e-05,26.04544]
[1744049345001,70.6,78999.9331,1.8,-0.57236,8e-05,26.04544]
[1744049345158,70.6,78999.9331,1.8,-0.57236,8e-05,26.04544]
[1744049345201,70.6,78999.9331,1.8,-0.57236,8e-05,26.04544]
[1744049345050,70.6,78999.9331,1.8,-0.57236,8e-05,26.04544]
[1744049345812,70.6,78999.9331,1.8,-0.57236,8e-05,26.04544]
[1744049346062,70.6,78999.9331,1.8,-0.57236,8e-05,26.04544]
[1744049346149,70.6,78999.9331,1.8,-0.57236,8e-05,26.04542]
[1744049346682,70.6,78999.9331,1.8,-0.57236,8e-05,26.04542]
[1744049347061,70.59,78999.9331,1.8,-0.57237,8e-05,26.04524]
[1744049348061,70.59,78999.9331,1.8,-0.57237,8e-05,26.04524]
[1744049348085,70.59,78999.9331,1.8,-0.57237,8e-05,26.04526]
[1744049348538,70.59,78999.9331,1.8,-0.57237,8e-05,26.04526]
[1744049349087,70.59,78999.9331,1.8,-0.57237,8e-05,26.04526]
[1744049349110,70.59,78999.9331,1.8,-0.57237,8e-05,26.04526]
[1744049349128,70.59,78999.9331,1.8,-0.57237,8e-05,26.04527]
[1744049349676,70.59,78999.9331,1.8,-0.57237,8e-05,26.04527]
[1744049350267,70.59,78929.9813,1.8,-0.57822,8e-05,25.94853]
[1744049352269,70.59,78936.9603,1.8,-0.57764,8e-05,25.95844]
[1744049355132,70.59,78939.1662,1.8,-0.57745,8e-05,25.96155]
[1744049355709,70.59,78939.1662,1.8,-0.57745,8e-05,25.96157]
[1744049356273,70.6,78948.0839,1.8,-0.57671,8e-05,25.97415]
[1744049357265,70.6,78948.0839,1.8,-0.57671,8e-05,25.97415]
[1744049357542,70.6,78948.0839,1.8,-0.57671,8e-05,25.97415]
[1744049358209,70.6,78948.0839,1.8,-0.57671,8e-05,25.97415]
[1744049358276,70.61,78950.2148,1.8,-0.57651,8e-05,25.97734]
[1744049358611,70.61,78950.2148,1.8,-0.57651,8e-05,25.97734]
[1744049359107,70.61,78950.2148,1.8,-0.57651,8e-05,25.97734]
[1744049359196,70.61,78950.2148,1.8,-0.57651,8e-05,25.97734]
[1744049359276,70.63,78972.7092,1.8,-0.5746,8e-05,26.00886]
[1744049359892,70.63,78972.7092,1.8,-0.5746,8e-05,26.00886]
[1744049360157,70.63,78972.7092,1.8,-0.5746,8e-05,26.00886]
[1744049361038,70.63,78972.7092,1.8,-0.5746,8e-05,26.00886]
[1744049361279,70.62,78984.5825,1.8,-0.57362,8e-05,26.02501]
[1744049361848,70.62,78984.5825,1.8,-0.57362,8e-05,26.02501]
[1744049362288,70.62,78984.5825,1.8,-0.57362,8e-05,26.02501]
[1744049363281,70.63,78937.8493,1.8,-0.57751,8e-05,25.96044]
[1744049364282,70.64,78924.0442,1.8,-0.57866,8e-05,25.94085]
[1744049365565,70.64,78924.0442,1.8,-0.57866,8e-05,25.94085]
[1744049366265,70.64,78924.0442,1.8,-0.57866,8e-05,25.94085]
[1744049366272,70.64,78924.0442,1.8,-0.57866,8e-05,25.94085]
[1744049366284,70.64,78921.0848,1.8,-0.57891,8e-05,25.93663]
[1744049366942,70.64,78921.0848,1.8,-0.57891,8e-05,25.93663]
[1744049367207,70.64,78921.0848,1.8,-0.5789,8e-05,25.93664]
[1744049367755,70.64,78921.0848,1.8,-0.5789,8e-05,25.93664]
[1744049368214,70.64,78921.0848,1.8,-0.57891,8e-05,25.93662]
[1744049368306,70.64,78921.0848,1.8,-0.57891,8e-05,25.93662]
[1744049370292,70.64,78935.3229,1.8,-0.57772,8e-05,25.95688]
[1744049374256,70.65,78946.0732,1.8,-0.57682,8e-05,25.96858]
[1744049375263,70.65,78956.3983,1.8,-0.57595,8e-05,25.983]
[1744049377355,70.66,78954.2943,1.8,-0.57612,8e-05,25.98021]
[1744049378178,70.66,78954.2943,1.8,-0.57612,8e-05,25.98021]
[1744049378301,70.66,78947.3329,1.8,-0.57669,8e-05,25.9706]
[1744049380184,70.66,78947.3329,1.8,-0.57669,8e-05,25.97061]
[1744049380325,70.66,78947.3329,1.8,-0.57669,8e-05,25.97061]
[1744049380304,70.66,78947.3329,1.8,-0.57669,8e-05,25.97061]
[1744049380622,70.66,78947.3329,1.8,-0.57669,8e-05,25.97061]
[1744049380849,70.66,78947.3329,1.8,-0.57669,8e-05,25.97061]
[1744049381314,70.66,78947.3329,1.8,-0.57669,8e-05,25.97061]
[1744049381475,70.66,78947.3329,1.8,-0.57669,8e-05,25.97061]
[1744049381707,70.66,78947.3329,1.8,-0.57669,8e-05,25.97061]
[1744049382097,70.66,78947.3329,1.8,-0.57669,8e-05,25.97061]
[1744049382320,70.68,78947.3329,1.8,-0.57667,8e-05,25.97086]
[1744049383309,70.68,78947.3329,1.8,-0.57667,8e-05,25.97086]
[1744049383632,70.68,78947.3329,1.8,-0.57667,8e-05,25.97092]
[1744049383958,70.68,78947.3329,1.8,-0.57667,8e-05,25.97092]
[1744049384321,70.68,78947.3329,1.8,-0.57667,8e-05,25.97092]
[1744049384334,70.69,78947.3329,1.8,-0.57665,8e-05,25.97112]
[1744049385341,70.69,78951.8963,1.8,-0.57627,8e-05,25.97747]
[1744049386350,70.69,78941.0993,1.8,-0.57717,8e-05,25.96232]
[1744049386447,70.69,78941.0993,1.8,-0.57717,8e-05,25.96232]
[1744049386899,70.69,78941.0993,1.8,-0.57717,8e-05,25.96232]
[1744049387363,70.68,78941.0993,1.8,-0.57719,8e-05,25.96217]
[1744049387994,70.68,78941.0993,1.8,-0.57719,8e-05,25.96217]
[1744049388758,70.67,78941.0993,1.8,-0.5772,8e-05,25.96204]
[1744049390374,70.67,78892.3784,1.8,-0.58126,8e-05,25.89214]
[1744049392369,70.67,78893.0784,1.8,-0.5812,8e-05,25.89316]
[1744049392599,70.67,78896.0371,1.8,-0.58096,8e-05,25.89748]
[1744049396380,70.67,78903.5327,1.8,-0.58033,8e-05,25.90837]
[1744049397593,70.67,78903.5327,1.8,-0.58033,8e-05,25.90836]
[1744049397877,70.67,78903.5327,1.8,-0.58033,8e-05,25.90836]
[1744049397914,70.67,78903.5327,1.8,-0.58033,8e-05,25.90836]
[1744049399383,70.67,78908.2072,1.8,-0.57994,8e-05,25.91512]
[1744049400218,70.67,78908.2072,1.8,-0.57994,8e-05,25.91512]
[1744049400241,70.67,78908.2072,1.8,-0.57994,8e-05,25.91512]
[1744049400360,70.67,78908.2072,1.8,-0.57994,8e-05,25.91511]
[1744049400493,70.67,78908.2072,1.8,-0.57994,8e-05,25.91511]
[1744049400824,70.67,78908.2072,1.8,-0.57994,8e-05,25.91511]
[1744049402750,70.67,78908.2072,1.8,-0.57995,8e-05,25.915]
[1744049403050,70.67,78908.2072,1.8,-0.57995,8e-05,25.915]
[1744049403888,70.66,78908.2072,1.8,-0.57995,8e-05,25.915]
[1744049404136,70.66,78908.2072,1.8,-0.57995,8e-05,25.915]
[1744049404250,70.66,78908.2072,1.8,-0.57995,8e-05,25.915]
[1744049404756,70.66,78908.2072,1.8,-0.57995,8e-05,25.915]
[1744049405282,70.66,78908.2072,1.8,-0.57995,8e-05,25.915]
[1744049405393,70.66,78897.5618,1.8,-0.58084,8e-05,25.89955]
[1744049405954,70.66,78897.5618,1.8,-0.58084,8e-05,25.89955]
[1744049407163,70.65,78897.4118,1.8,-0.58087,8e-05,25.89906]
[1744049408397,70.65,78897.4118,1.8,-0.58087,8e-05,25.89906]
[1744049408424,70.65,78897.4118,1.8,-0.58087,8e-05,25.89906]
[1744049408425,70.66,78944.6009,1.8,-0.57692,8e-05,25.96672]
[1744049409370,70.66,78944.6009,1.8,-0.57692,8e-05,25.96672]
[1744049409498,70.66,78944.6009,1.8,-0.57692,8e-05,25.96672]
[1744049409995,70.66,78944.6009,1.8,-0.57692,8e-05,25.96672]
[1744049410094,70.67,78944.6009,1.8,-0.57691,8e-05,25.96689]
[1744049410604,70.67,78944.6009,1.8,-0.57691,8e-05,25.96689]
[1744049411272,70.67,78944.6009,1.8,-0.57691,8e-05,25.96689]
[1744049411318,70.67,78944.6009,1.8,-0.5769,8e-05,25.96695]
[1744049412435,70.68,78977.8096,1.8,-0.57412,8e-05,26.01302]
[1744049414437,70.68,78972.6579,1.8,-0.57455,8e-05,26.00602]
[1744049415717,70.68,78971.502,1.8,-0.57465,8e-05,26.00441]
[1744049417457,70.67,78973.3685,1.8,-0.5745,8e-05,26.00691]
[1744049417811,70.67,78973.3685,1.8,-0.5745,8e-05,26.00691]
[1744049417960,70.67,78973.3685,1.8,-0.5745,8e-05,26.00691]
[1744049418121,70.67,78973.3685,1.8,-0.5745,8e-05,26.00691]
[1744049418194,70.67,78973.3685,1.8,-0.5745,8e-05,26.00691]
[1744049418228,70.67,78973.3685,1.8,-0.5745,8e-05,26.00691]
[1744049418243,70.67,78973.3685,1.8,-0.5745,8e-05,26.00691]
[1744049418767,70.67,78973.3685,1.8,-0.5745,8e-05,26.00691]
[1744049419450,70.68,78997.3959,1.8,-0.57248,8e-05,26.0396]
[1744049420589,70.68,78997.3959,1.8,-0.57249,8e-05,26.03953]
[1744049421460,70.68,79004.6153,1.8,-0.57188,8e-05,26.04921]
[1744049421703,70.68,79004.6153,1.8,-0.57188,8e-05,26.04921]
[1744049422354,70.68,79004.6153,1.8,-0.57188,8e-05,26.04921]
[1744049422456,70.68,79004.6153,1.8,-0.57187,8e-05,26.04932]
[1744049422632,70.68,79004.6153,1.8,-0.57187,8e-05,26.04932]
[1744049422653,70.68,79004.6153,1.8,-0.57187,8e-05,26.04932]
[1744049422663,70.68,79004.6153,1.8,-0.57187,8e-05,26.04932]
[1744049423492,70.68,79004.6153,1.8,-0.57187,8e-05,26.04932]
[1744049423546,70.68,79004.6153,1.8,-0.57187,8e-05,26.04932]
[1744049423770,70.68,79004.6153,1.8,-0.57187,8e-05,26.04932]
[1744049423888,70.68,79004.6153,1.8,-0.57187,8e-05,26.04932]
[1744049424464,70.69,79037.5545,1.8,-0.56911,8e-05,26.09282]
[1744049424935,70.69,79037.5545,1.8,-0.56911,8e-05,26.09282]
[1744049425057,70.69,79037.5545,1.8,-0.56911,8e-05,26.09282]
[1744049426467,70.69,79089.14,1.8,-0.56479,8e-05,26.15825]
[1744049427255,70.69,79089.14,1.8,-0.56479,8e-05,26.15825]
[1744049427378,70.68,79089.14,1.8,-0.56479,8e-05,26.15818]
[1744049427611,70.68,79089.14,1.8,-0.56479,8e-05,26.15818]
[1744049427741,70.68,79089.14,1.8,-0.56479,8e-05,26.15818]
[1744049429471,70.7,79127.427,1.8,-0.56156,8e-05,26.205]
[1744049430472,70.71,79141.956,1.8,-0.56034,8e-05,26.2223]
[1744049431473,70.71,79151.876,1.8,-0.55951,8e-05,26.23031]
[1744049433907,70.71,79151.876,1.8,-0.55951,8e-05,26.2303]
[1744049434041,70.71,79151.876,1.8,-0.55951,8e-05,26.2303]
[1744049434407,70.71,79151.876,1.8,-0.55951,8e-05,26.2303]
[1744049434476,70.71,79141.7156,1.8,-0.56037,8e-05,26.21839]
[1744049434758,70.71,79141.7156,1.8,-0.56037,8e-05,26.21839]
[1744049435061,70.71,79141.7156,1.8,-0.56037,8e-05,26.21839]
[1744049435477,70.7,79141.4556,1.8,-0.5604,8e-05,26.218]
[1744049436478,70.69,79130.4517,1.8,-0.56134,8e-05,26.20479]
[1744049437481,70.68,79111.921,1.8,-0.5629,8e-05,26.18241]
[1744049438481,70.68,79104.9961,1.8,-0.56349,8e-05,26.17391]
[1744049438787,70.68,79104.9961,1.8,-0.56349,8e-05,26.17391]
[1744049438791,70.67,79104.9961,1.8,-0.56349,8e-05,26.17386]
[1744049440573,70.67,79104.7307,1.8,-0.56352,8e-05,26.17347]
[1744049441391,70.67,79104.7307,1.8,-0.56352,8e-05,26.17347]
[1744049441721,70.66,79104.7307,1.8,-0.56353,8e-05,26.17339]
[1744049441784,70.66,79104.7307,1.8,-0.56353,8e-05,26.17339]
[1744049442362,70.66,79104.7307,1.8,-0.56353,8e-05,26.17339]
[1744049442388,70.65,79104.7307,1.8,-0.56354,8e-05,26.17328]
[1744049443486,70.64,79114.7995,1.8,-0.5627,8e-05,26.18543]
[1744049443734,70.64,79114.7995,1.8,-0.5627,8e-05,26.18543]
[1744049444257,70.64,79114.7995,1.8,-0.5627,8e-05,26.18543]
[1744049444282,70.64,79114.7995,1.8,-0.56271,8e-05,26.18537]
[1744049444779,70.64,79114.7995,1.8,-0.56271,8e-05,26.18537]
[1744049445485,70.64,79114.7995,1.8,-0.56271,8e-05,26.18537]
[1744049445488,70.63,79103.5081,1.8,-0.56366,8e-05,26.17157]
[1744049446803,70.62,79108.6982,1.8,-0.56324,8e-05,26.17776]
[1744049448819,70.62,79101.6734,1.8,-0.56383,8e-05,26.16911]
[1744049450881,70.62,79098.7034,1.8,-0.56408,8e-05,26.16545]
[1744049450983,70.62,79098.7034,1.8,-0.56409,8e-05,26.16544]
[1744049452495,70.62,79092.1432,1.8,-0.56464,8e-05,26.15734]
[1744049452988,70.62,79092.1432,1.8,-0.56464,8e-05,26.15734]
[1744049453053,70.62,79092.1432,1.8,-0.56464,8e-05,26.15734]
[1744049453053,70.62,79092.1432,1.8,-0.56464,8e-05,26.15734]
[1744049453496,70.62,79084.8331,1.8,-0.56525,8e-05,26.14827]
[1744049454383,70.62,79084.8331,1.8,-0.56525,8e-05,26.14827]
[1744049454497,70.62,79074.7567,1.8,-0.56609,8e-05,26.13564]
[1744049454796,70.62,79074.7567,1.8,-0.56609,8e-05,26.13564]
[1744049454875,70.62,79074.7567,1.8,-0.56609,8e-05,26.13564]
[1744049455260,70.62,79074.7567,1.8,-0.56609,8e-05,26.13564]
[1744049455422,70.62,79074.7567,1.8,-0.56609,8e-05,26.13564]
[1744049455601,70.62,79074.7567,1.8,-0.56609,8e-05,26.13564]
[1744049455970,70.62,79074.7567,1.8,-0.56609,8e-05,26.13564]
[1744049456348,70.62,79074.7567,1.8,-0.56609,8e-05,26.13564]
[1744049456449,70.65,79074.7567,1.8,-0.56606,8e-05,26.13608]
[1744049457431,70.65,79074.7567,1.8,-0.56606,8e-05,26.13608]
[1744049457514,70.65,79074.7567,1.8,-0.56606,8e-05,26.13608]
[1744049458292,70.65,79074.7567,1.8,-0.56606,8e-05,26.13608]
[1744049458433,70.65,79074.7567,1.8,-0.56606,8e-05,26.13608]
[1744049458465,70.65,79074.7567,1.8,-0.56606,8e-05,26.13608]
[1744049458501,70.65,79054.5904,1.8,-0.56775,8e-05,26.1105]
[1744049458866,70.65,79054.5904,1.8,-0.56775,8e-05,26.1105]
[1744049458940,70.65,79054.5904,1.8,-0.56775,8e-05,26.11049]
[1744049459896,70.65,79024.6363,1.8,-0.57026,8e-05,26.07164]
[1744049460997,70.65,79024.6363,1.8,-0.57026,8e-05,26.07164]
[1744049461197,70.65,79024.6363,1.8,-0.57026,8e-05,26.07164]
[1744049462171,70.65,79024.6363,1.8,-0.57026,8e-05,26.07163]
[1744049462184,70.65,79024.6363,1.8,-0.57026,8e-05,26.07163]
[1744049462235,70.65,79024.6363,1.8,-0.57026,8e-05,26.07162]
[1744049463508,70.65,79014.1579,1.8,-0.57114,8e-05,26.05778]
[1744049463591,70.65,79014.1579,1.8,-0.57114,8e-05,26.05778]
[1744049463995,70.65,79014.1579,1.8,-0.57114,8e-05,26.05778]
[1744049464020,70.65,79014.1579,1.8,-0.57114,8e-05,26.05778]
[1744049465149,70.65,79014.1579,1.8,-0.57114,8e-05,26.05778]
[1744049465241,70.65,79014.1579,1.8,-0.57114,8e-05,26.05778]
[1744049465766,70.65,79014.1579,1.8,-0.57114,8e-05,26.05778]
[1744049466081,70.65,79014.1579,1.8,-0.57114,8e-05,26.05778]
[1744049466391,70.65,79014.1579,1.8,-0.57114,8e-05,26.05778]
[1744049466511,70.65,78990.2089,1.8,-0.57314,8e-05,26.02571]
[1744049466690,70.65,78990.2089,1.8,-0.57314,8e-05,26.02571]
[1744049467201,70.65,78990.2089,1.8,-0.57314,8e-05,26.02571]
[1744049467414,70.65,78990.2089,1.8,-0.57314,8e-05,26.02571]
[1744049467435,70.64,78990.2089,1.8,-0.57315,8e-05,26.02555]
[1744049467933,70.64,78990.2089,1.8,-0.57315,8e-05,26.02555]
[1744049468215,70.64,78990.2089,1.8,-0.57315,8e-05,26.02555]
[1744049468306,70.64,78990.2089,1.8,-0.57315,8e-05,26.02555]
[1744049468960,70.64,78966.1409,1.8,-0.57517,8e-05,25.99265]
[1744049470974,70.64,78948.0715,1.8,-0.57667,8e-05,25.96754]
[1744049473603,70.64,78949.6468,1.8,-0.57654,8e-05,25.96978]
[1744049473865,70.64,78949.6468,1.8,-0.57654,8e-05,25.96978]
[1744049474194,70.64,78949.6468,1.8,-0.57654,8e-05,25.96978]
[1744049474568,70.64,78949.6468,1.8,-0.57654,8e-05,25.9698]
[1744049474735,70.64,78949.6468,1.8,-0.57654,8e-05,25.9698]
[1744049475348,70.64,78949.6468,1.8,-0.57654,8e-05,25.9698]
[1744049476527,70.64,78934.756,1.8,-0.57778,8e-05,25.94886]
[1744049476776,70.64,78934.756,1.8,-0.57778,8e-05,25.94886]
[1744049477665,70.64,78934.756,1.8,-0.57778,8e-05,25.94886]
[1744049477867,70.64,78934.756,1.8,-0.57778,8e-05,25.94886]
[1744049479845,70.64,78934.756,1.8,-0.57778,8e-05,25.94887]
[1744049480067,70.64,78934.756,1.8,-0.57778,8e-05,25.94887]
[1744049480152,70.64,78934.756,1.8,-0.57778,8e-05,25.94887]
[1744049480537,70.64,78930.5676,1.8,-0.57813,8e-05,25.94294]
[1744049481072,70.64,78930.5676,1.8,-0.57813,8e-05,25.94294]
[1744049481075,70.64,78930.5676,1.8,-0.57813,8e-05,25.94294]
[1744049481131,70.64,78930.5676,1.8,-0.57813,8e-05,25.94294]
[1744049481319,70.64,78930.5676,1.8,-0.57813,8e-05,25.94294]
[1744049481428,70.64,78930.5676,1.8,-0.57813,8e-05,25.94295]
[1744049483373,70.64,78930.5676,1.8,-0.57813,8e-05,25.94296]
[1744049483833,70.65,78930.5676,1.8,-0.57813,8e-05,25.94297]
[1744049484543,70.65,78950.9292,1.8,-0.57642,8e-05,25.97168]
[1744049485162,70.65,78950.9292,1.8,-0.57642,8e-05,25.97168]
[1744049485210,70.65,78950.9292,1.8,-0.57642,8e-05,25.97169]
[1744049486034,70.65,78950.9292,1.8,-0.57642,8e-05,25.97169]
[1744049486545,70.65,78919.5346,1.8,-0.57905,8e-05,25.92725]
[1744049486850,70.65,78919.5346,1.8,-0.57905,8e-05,25.92725]
[1744049488082,70.65,78919.5346,1.8,-0.57905,8e-05,25.92725]
[1744049488547,70.65,78881.3813,1.8,-0.58223,8e-05,25.87176]
[1744049489131,70.64,78881.3813,1.8,-0.58223,8e-05,25.87175]
[1744049489833,70.64,78881.3813,1.8,-0.58223,8e-05,25.87175]
[1744049490139,70.64,78881.3813,1.8,-0.58223,8e-05,25.87175]
[1744049491146,70.64,78855.3941,1.8,-0.58442,8e-05,25.82934]
[1744049492215,70.64,78855.3941,1.8,-0.58442,8e-05,25.82934]
[1744049492286,70.64,78855.3941,1.8,-0.58442,8e-05,25.82933]
[1744049494140,70.64,78856.848,1.8,-0.5843,8e-05,25.8315]
[1744049494300,70.64,78856.848,1.8,-0.5843,8e-05,25.8315]
[1744049494365,70.64,78856.848,1.8,-0.5843,8e-05,25.83148]
[1744049495554,70.64,78834.7426,1.8,-0.58614,8e-05,25.79796]
[1744049496188,70.64,78834.7426,1.8,-0.58614,8e-05,25.79796]
[1744049496236,70.64,78834.7426,1.8,-0.58614,8e-05,25.79796]
[1744049496555,70.64,78822.6187,1.8,-0.58715,8e-05,25.77935]
[1744049498486,70.64,78822.6187,1.8,-0.58715,8e-05,25.77934]
[1744049498500,70.64,78822.6187,1.8,-0.58715,8e-05,25.77933]
[1744049498747,70.64,78822.6187,1.8,-0.58715,8e-05,25.77933]
[1744049499195,70.64,78822.6187,1.8,-0.58715,8e-05,25.77933]
[1744049499216,70.64,78822.6187,1.8,-0.58715,8e-05,25.77933]
[1744049499488,70.64,78822.6187,1.8,-0.58715,8e-05,25.77933]
[1744049499559,70.64,78814.8065,1.8,-0.5878,8e-05,25.76725]
[1744049499607,70.64,78814.8065,1.8,-0.5878,8e-05,25.76725]
[1744049500109,70.64,78814.8065,1.8,-0.5878,8e-05,25.76725]
[1744049500213,70.64,78814.8065,1.8,-0.5878,8e-05,25.76724]
[1744049501219,70.64,78777.8137,1.8,-0.59088,8e-05,25.70916]
[1744049502226,70.64,78764.6184,1.8,-0.59198,8e-05,25.68807]
[1744049503340,70.64,78764.6184,1.8,-0.59198,8e-05,25.68807]
[1744049503477,70.64,78764.6184,1.8,-0.59198,8e-05,25.68808]
[1744049503670,70.64,78764.6184,1.8,-0.59198,8e-05,25.68808]
[1744049503736,70.64,78764.6184,1.8,-0.59198,8e-05,25.68808]
[1744049505027,70.64,78764.6184,1.8,-0.59198,8e-05,25.68808]
[1744049505565,70.64,78789.6342,1.8,-0.5899,8e-05,25.72789]
[1744049505685,70.64,78789.6342,1.8,-0.5899,8e-05,25.72789]
[1744049506566,70.64,78797.8015,1.8,-0.58922,8e-05,25.74074]
[1744049508231,70.64,78797.8015,1.8,-0.58922,8e-05,25.74074]
[1744049508429,70.64,78797.8015,1.8,-0.58922,8e-05,25.74074]
[1744049509569,70.64,78788.9469,1.8,-0.58995,8e-05,25.72682]
[1744049509758,70.64,78788.9469,1.8,-0.58995,8e-05,25.72682]
[1744049510288,70.64,78788.9469,1.8,-0.58995,8e-05,25.72683]
[1744049511295,70.64,78783.4544,1.8,-0.59041,8e-05,25.71816]
[1744049511898,70.64,78783.4544,1.8,-0.59041,8e-05,25.71816]
[1744049512302,70.64,78783.4544,1.8,-0.59041,8e-05,25.71816]
[1744049513574,70.64,78787.9735,1.8,-0.59003,8e-05,25.72532]
[1744049515544,70.64,78787.9735,1.8,-0.59003,8e-05,25.72533]
[1744049515576,70.64,78782.3867,1.8,-0.5905,8e-05,25.7165]
[1744049518344,70.64,78788.138,1.8,-0.59002,8e-05,25.72563]
[1744049520409,70.64,78787.472,1.8,-0.59007,8e-05,25.72459]
[1744049520500,70.64,78787.472,1.8,-0.59007,8e-05,25.7246]
[1744049521157,70.64,78787.472,1.8,-0.59007,8e-05,25.7246]
[1744049521518,70.64,78787.472,1.8,-0.59007,8e-05,25.72461]
[1744049523162,70.64,78787.8625,1.8,-0.59004,8e-05,25.72523]
[1744049523615,70.64,78787.8625,1.8,-0.59004,8e-05,25.72523]
[1744049523379,70.65,78787.8625,1.8,-0.59004,8e-05,25.72523]
[1744049523816,70.65,78787.8625,1.8,-0.59004,8e-05,25.72523]
[1744049524430,70.65,78787.8625,1.8,-0.59004,8e-05,25.72523]
[1744049524505,70.65,78787.8625,1.8,-0.59004,8e-05,25.72523]
[1744049524546,70.65,78787.8625,1.8,-0.59004,8e-05,25.72523]
[1744049524587,70.65,78793.8101,1.8,-0.58954,8e-05,25.73461]
[1744049524790,70.65,78793.8101,1.8,-0.58954,8e-05,25.73461]
[1744049524924,70.65,78793.8101,1.8,-0.58954,8e-05,25.73461]
[1744049525011,70.65,78793.8101,1.8,-0.58954,8e-05,25.73461]
[1744049525324,70.65,78793.8101,1.8,-0.58954,8e-05,25.73461]
[1744049525446,70.65,78793.8101,1.8,-0.58954,8e-05,25.73461]
[1744049525555,70.65,78793.8101,1.8,-0.58954,8e-05,25.7346]
[1744049525640,70.65,78793.8101,1.8,-0.58954,8e-05,25.7346]
[1744049526400,70.65,78793.8101,1.8,-0.58954,8e-05,25.7346]
[1744049527011,70.65,78793.8101,1.8,-0.58954,8e-05,25.7346]
[1744049527407,70.65,78793.8101,1.8,-0.58954,8e-05,25.73465]
[1744049528608,70.65,78793.8101,1.8,-0.58954,8e-05,25.73466]
[1744049529421,70.65,78793.8101,1.8,-0.58954,8e-05,25.73467]
[1744049530428,70.65,78757.4579,1.8,-0.59256,8e-05,25.67678]
[1744049531447,70.65,78757.4579,1.8,-0.59256,8e-05,25.67678]
[1744049531497,70.65,78757.4579,1.8,-0.59256,8e-05,25.6768]
[1744049532442,70.65,78769.2221,1.8,-0.59158,8e-05,25.69572]
[1744049534456,70.65,78780.0669,1.8,-0.59068,8e-05,25.71302]
[1744049535600,70.65,78786.5302,1.8,-0.59014,8e-05,25.72327]
[1744049537412,70.65,78786.5302,1.8,-0.59014,8e-05,25.72328]
[1744049537477,70.65,78786.5302,1.8,-0.59014,8e-05,25.72329]
[1744049538209,70.65,78786.5302,1.8,-0.59014,8e-05,25.72329]
[1744049538484,70.65,78786.5302,1.8,-0.59014,8e-05,25.72329]
[1744049539491,70.65,78780.7003,1.8,-0.59062,8e-05,25.71405]
[1744049540907,70.65,78780.7931,1.8,-0.59061,8e-05,25.7142]
[1744049541004,70.65,78780.7931,1.8,-0.59061,8e-05,25.7142]
[1744049541200,70.65,78780.7931,1.8,-0.59061,8e-05,25.7142]
[1744049541505,70.65,78780.7931,1.8,-0.59061,8e-05,25.7142]
[1744049541920,70.65,78780.7931,1.8,-0.59061,8e-05,25.7142]
[1744049542002,70.65,78780.7931,1.8,-0.59061,8e-05,25.7142]
[1744049542513,70.65,78780.7931,1.8,-0.59061,8e-05,25.71422]
[1744049543025,70.65,78780.7931,1.8,-0.59061,8e-05,25.71422]
[1744049543892,70.65,78780.7931,1.8,-0.59061,8e-05,25.71422]
[1744049544535,70.65,78780.7931,1.8,-0.59061,8e-05,25.71424]
[1744049544702,70.65,78780.7931,1.8,-0.59061,8e-05,25.71424]
[1744049545329,70.65,78780.7931,1.8,-0.59061,8e-05,25.71424]
[1744049545391,70.65,78780.7931,1.8,-0.59061,8e-05,25.71424]
[1744049545491,70.65,78780.7931,1.8,-0.59061,8e-05,25.71424]
[1744049545544,70.65,78780.7931,1.8,-0.59061,8e-05,25.71428]
[1744049546055,70.65,78780.7931,1.8,-0.59061,8e-05,25.71428]
[1744049546187,70.65,78780.7931,1.8,-0.59061,8e-05,25.71428]
[1744049546542,70.65,78780.7931,1.8,-0.59061,8e-05,25.71428]
[1744049546615,70.65,78727.7673,1.8,-0.59501,8e-05,25.62859]
[1744049546884,70.65,78727.7673,1.8,-0.59501,8e-05,25.62859]
[1744049547558,70.65,78727.7673,1.8,-0.59501,8e-05,25.62858]
[1744049548566,70.65,78706.4041,1.8,-0.59679,8e-05,25.59318]
[1744049549572,70.65,78719.418,1.8,-0.59572,8e-05,25.6146]
[1744049552031,70.64,78722.2872,1.8,-0.5955,8e-05,25.61559]
[1744049552760,70.64,78722.2872,1.8,-0.5955,8e-05,25.61559]
[1744049553592,70.64,78722.2872,1.8,-0.5955,8e-05,25.61559]
[1744049553600,70.64,78722.2872,1.8,-0.5955,8e-05,25.61556]
[1744049554145,70.64,78722.2872,1.8,-0.5955,8e-05,25.61556]
[1744049554607,70.64,78722.2872,1.8,-0.5955,8e-05,25.61554]
[1744049556622,70.64,78745.7185,1.8,-0.59356,8e-05,25.65392]
[1744049557626,70.64,78760.472,1.8,-0.59233,8e-05,25.67784]
[1744049558016,70.64,78760.472,1.8,-0.59233,8e-05,25.67784]
[1744049558622,70.64,78760.472,1.8,-0.59233,8e-05,25.67784]
[1744049558627,70.64,78767.0529,1.8,-0.59178,8e-05,25.68843]
[1744049558744,70.64,78767.0529,1.8,-0.59178,8e-05,25.68843]
[1744049559596,70.64,78767.0529,1.8,-0.59178,8e-05,25.68843]
[1744049559628,70.65,78781.3459,1.8,-0.59059,8e-05,25.71123]
[1744049561630,70.64,78822.5898,1.8,-0.58716,8e-05,25.77571]
[1744049562315,70.64,78822.5898,1.8,-0.58716,8e-05,25.77571]
[1744049562540,70.64,78822.5898,1.8,-0.58716,8e-05,25.77571]
[1744049562631,70.64,78829.7326,1.8,-0.58658,8e-05,25.78648]
[1744049563632,70.63,78819.5121,1.8,-0.58744,8e-05,25.77062]
[1744049564633,70.63,78806.482,1.8,-0.58853,8e-05,25.75036]
[1744049565634,70.63,78794.2351,1.8,-0.58955,8e-05,25.73118]
[1744049567367,70.63,78794.9695,1.8,-0.58949,8e-05,25.73234]
[1744049567673,70.63,78794.9695,1.8,-0.58949,8e-05,25.73232]
[1744049567994,70.63,78794.9695,1.8,-0.58949,8e-05,25.73232]
[1744049568638,70.63,78808.7814,1.8,-0.58834,8e-05,25.75387]
[1744049569175,70.63,78808.7814,1.8,-0.58834,8e-05,25.75387]
[1744049569564,70.63,78808.7814,1.8,-0.58834,8e-05,25.75387]
[1744049569639,70.62,78816.8183,1.8,-0.58768,8e-05,25.76624]
[1744049573931,70.6,78817.8522,1.8,-0.58762,8e-05,25.76743]
[1744049574644,70.6,78821.3651,1.8,-0.58734,8e-05,25.77273]
[1744049575819,70.6,78824.9603,1.8,-0.58704,8e-05,25.77826]
[1744049576646,70.59,78830.4192,1.8,-0.5866,8e-05,25.78647]
[1744049578602,70.58,78832.3605,1.8,-0.58645,8e-05,25.78925]
[1744049578650,70.57,78837.0666,1.8,-0.58607,8e-05,25.79623]
[1744049579052,70.57,78837.0666,1.8,-0.58607,8e-05,25.79623]
[1744049579112,70.57,78837.0666,1.8,-0.58607,8e-05,25.79623]
[1744049579503,70.57,78837.0666,1.8,-0.58607,8e-05,25.79623]
[1744049579589,70.57,78837.0666,1.8,-0.58607,8e-05,25.79623]
[1744049579567,70.57,78837.0666,1.8,-0.58607,8e-05,25.79623]
[1744049579973,70.57,78837.0666,1.8,-0.58607,8e-05,25.79623]
[1744049580653,70.56,78816.8135,1.8,-0.58778,8e-05,25.7648]
[1744049580723,70.56,78816.8135,1.8,-0.58778,8e-05,25.7648]
[1744049581246,70.56,78816.8135,1.8,-0.58778,8e-05,25.7648]
[1744049581498,70.56,78816.8135,1.8,-0.58778,8e-05,25.7648]
[1744049581642,70.56,78816.8135,1.8,-0.58778,8e-05,25.7648]
[1744049581654,70.56,78806.6426,1.8,-0.58863,8e-05,25.74897]
[1744049583656,70.55,78818.0016,1.8,-0.58769,8e-05,25.76652]
[1744049584035,70.55,78818.0016,1.8,-0.58769,8e-05,25.76652]
[1744049584501,70.55,78818.0016,1.8,-0.58769,8e-05,25.76642]
[1744049585658,70.54,78830.3341,1.8,-0.58668,8e-05,25.78529]
[1744049586942,70.53,78830.3341,1.8,-0.58669,8e-05,25.78515]
[1744049587663,70.53,78836.0311,1.8,-0.58622,8e-05,25.79369]
[1744049588163,70.53,78836.0311,1.8,-0.58622,8e-05,25.79369]
[1744049588322,70.53,78836.0311,1.8,-0.58622,8e-05,25.79369]
[1744049589664,70.53,78857.6125,1.8,-0.58441,8e-05,25.82659]
[1744049589752,70.53,78857.6125,1.8,-0.58441,8e-05,25.82659]
[1744049589860,70.53,78857.6125,1.8,-0.58441,8e-05,25.82659]
[1744049591666,70.51,78838.1606,1.8,-0.58607,8e-05,25.79659]
[1744049594527,70.51,78835.8953,1.8,-0.58626,8e-05,25.79309]
[1744049594628,70.51,78835.8953,1.8,-0.58626,8e-05,25.79307]
[1744049594893,70.51,78835.8953,1.8,-0.58626,8e-05,25.79307]
[1744049595670,70.51,78833.1327,1.8,-0.5865,8e-05,25.78882]
[1744049597453,70.5,78834.9083,1.8,-0.58635,8e-05,25.79152]
[1744049597657,70.5,78834.9083,1.8,-0.58635,8e-05,25.79152]
[1744049598674,70.51,78846.6736,1.8,-0.58536,8e-05,25.80954]
[1744049599944,70.51,78846.6736,1.8,-0.58536,8e-05,25.80954]
[1744049600847,70.52,78846.6736,1.8,-0.58535,8e-05,25.80971]
[1744049600934,70.52,78846.6736,1.8,-0.58535,8e-05,25.80971]
[1744049601317,70.52,78846.6736,1.8,-0.58534,8e-05,25.80982]
[1744049601936,70.52,78846.6736,1.8,-0.58534,8e-05,25.80982]
[1744049602678,70.52,78892.6317,1.8,-0.5815,8e-05,25.87845]
[1744049604371,70.52,78890.6145,1.8,-0.58167,8e-05,25.87548]
[1744049604680,70.52,78890.7901,1.8,-0.58166,8e-05,25.87575]
[1744049606273,70.52,78890.7901,1.8,-0.58166,8e-05,25.87576]
[1744049606393,70.52,78890.7901,1.8,-0.58166,8e-05,25.87576]
[1744049607683,70.51,78875.4647,1.8,-0.58296,8e-05,25.85282]
[1744049607687,70.51,78875.4647,1.8,-0.58296,8e-05,25.85282]
[1744049608684,70.5,78870.0426,1.8,-0.58343,8e-05,25.8445]
[1744049609375,70.5,78870.0426,1.8,-0.58343,8e-05,25.8445]
[1744049609685,70.49,78861.6849,1.8,-0.58413,8e-05,25.83193]
[1744049610686,70.49,78867.7217,1.8,-0.58363,8e-05,25.84096]
[1744049611687,70.49,78872.9945,1.8,-0.5832,8e-05,25.84511]
[1744049612445,70.49,78872.9945,1.8,-0.5832,8e-05,25.84511]
[1744049613182,70.49,78874.0013,1.8,-0.58312,8e-05,25.84659]
[1744049613606,70.49,78874.0013,1.8,-0.58312,8e-05,25.84659]
[1744049613642,70.49,78874.0013,1.8,-0.58312,8e-05,25.84659]
[1744049613997,70.49,78874.0013,1.8,-0.58312,8e-05,25.84659]
[1744049614176,70.49,78874.0013,1.8,-0.58312,8e-05,25.84659]
[1744049614242,70.49,78874.0013,1.8,-0.58312,8e-05,25.84657]
[1744049615611,70.49,78874.0013,1.8,-0.58312,8e-05,25.84654]
[1744049616692,70.49,78842.274,1.8,-0.58578,8e-05,25.79869]
[1744049616739,70.49,78842.274,1.8,-0.58578,8e-05,25.79869]
[1744049617693,70.49,78850.0804,1.8,-0.58513,8e-05,25.81054]
[1744049618694,70.48,78855.0153,1.8,-0.58472,8e-05,25.81798]
[1744049620894,70.48,78856.0488,1.8,-0.58463,8e-05,25.81948]
[1744049621697,70.48,78849.0587,1.8,-0.58522,8e-05,25.80887]
[1744049623158,70.48,78845.4854,1.8,-0.58552,8e-05,25.80342]
[1744049623701,70.48,78849.4934,1.8,-0.58519,8e-05,25.80948]
[1744049624255,70.48,78849.4934,1.8,-0.58519,8e-05,25.80948]
[1744049624527,70.48,78849.4934,1.8,-0.58519,8e-05,25.80948]
[1744049625141,70.48,78849.4934,1.8,-0.58519,8e-05,25.80948]
[1744049625367,70.48,78849.4934,1.8,-0.58519,8e-05,25.80948]
[1744049625472,70.48,78849.4934,1.8,-0.58519,8e-05,25.80948]
[1744049626689,70.48,78849.4934,1.8,-0.58519,8e-05,25.80948]
[1744049626705,70.48,78843.2276,1.8,-0.58571,8e-05,25.79994]
[1744049627706,70.48,78831.9407,1.8,-0.58666,8e-05,25.78265]
[1744049627928,70.48,78831.9407,1.8,-0.58666,8e-05,25.78265]
[1744049628707,70.48,78815.0381,1.8,-0.58807,8e-05,25.75651]
[1744049629708,70.48,78799.8924,1.8,-0.58933,8e-05,25.73282]
[1744049632571,70.48,78801.1856,1.8,-0.58922,8e-05,25.73487]
[1744049632855,70.48,78801.1856,1.8,-0.58922,8e-05,25.73488]
[1744049635714,70.48,78793.6339,1.8,-0.58985,8e-05,25.723]
[1744049636448,70.48,78793.6339,1.8,-0.58985,8e-05,25.723]
[1744049636715,70.48,78799.7091,1.8,-0.58934,8e-05,25.73259]
[1744049638330,70.48,78801.2319,1.8,-0.58921,8e-05,25.73499]
[1744049638623,70.48,78801.2319,1.8,-0.58921,8e-05,25.73499]
[1744049640719,70.48,78812.9148,1.8,-0.58824,8e-05,25.75331]
[1744049640996,70.48,78812.9148,1.8,-0.58824,8e-05,25.75331]
[1744049641458,70.48,78812.9148,1.8,-0.58824,8e-05,25.75331]
[1744049641570,70.48,78812.9148,1.8,-0.58824,8e-05,25.75331]
[1744049642243,70.48,78819.3905,1.8,-0.5877,8e-05,25.76332]
[1744049643722,70.48,78800.8735,1.8,-0.58924,8e-05,25.73444]
[1744049643838,70.48,78800.8735,1.8,-0.58924,8e-05,25.73444]
[1744049644226,70.48,78800.8735,1.8,-0.58924,8e-05,25.73444]
[1744049644604,70.48,78800.8735,1.8,-0.58924,8e-05,25.73444]
[1744049644676,70.48,78800.8735,1.8,-0.58924,8e-05,25.73444]
[1744049645724,70.48,78779.8649,1.8,-0.59099,8e-05,25.70119]
[1744049645798,70.48,78779.8649,1.8,-0.59099,8e-05,25.70119]
[1744049646725,70.48,78782.9758,1.8,-0.59073,8e-05,25.70615]
[1744049647497,70.48,78782.9758,1.8,-0.59073,8e-05,25.70615]
[1744049647578,70.48,78782.9758,1.8,-0.59073,8e-05,25.70616]
[1744049648226,70.48,78782.9758,1.8,-0.59073,8e-05,25.70616]
[1744049648702,70.48,78782.9758,1.8,-0.59073,8e-05,25.70616]
[1744049648727,70.48,78784.4366,1.8,-0.59061,8e-05,25.70849]
[1744049650729,70.48,78789.697,1.8,-0.59017,8e-05,25.71686]
[1744049653732,70.48,78794.9871,1.8,-0.58973,8e-05,25.72526]
[1744049655135,70.48,78794.9275,1.8,-0.58973,8e-05,25.72518]
[1744049655734,70.49,78804.3888,1.8,-0.58894,8e-05,25.7401]
[1744049658737,70.49,78808.53,1.8,-0.58859,8e-05,25.74665]
[1744049661101,70.49,78806.8497,1.8,-0.58873,8e-05,25.74408]
[1744049661118,70.49,78806.8497,1.8,-0.58873,8e-05,25.74408]
[1744049661259,70.49,78806.8497,1.8,-0.58873,8e-05,25.74408]
[1744049661561,70.49,78806.8497,1.8,-0.58873,8e-05,25.74408]
[1744049661938,70.49,78806.8497,1.8,-0.58873,8e-05,25.74408]
[1744049662059,70.49,78806.8497,1.8,-0.58873,8e-05,25.74408]
[1744049662743,70.49,78807.5325,1.8,-0.58867,8e-05,25.74515]
[1744049662976,70.49,78807.5325,1.8,-0.58867,8e-05,25.74515]
[1744049663394,70.49,78807.5325,1.8,-0.58867,8e-05,25.74513]
[1744049664445,70.49,78807.5325,1.8,-0.58867,8e-05,25.74513]
[1744049664546,70.49,78807.5325,1.8,-0.58867,8e-05,25.74513]
[1744049668574,70.49,78807.5325,1.8,-0.58867,8e-05,25.74509]
[1744049668675,70.48,78807.5325,1.8,-0.58868,8e-05,25.74494]
[1744049669436,70.48,78831.5844,1.8,-0.58668,8e-05,25.78213]
[1744049670443,70.48,78826.4092,1.8,-0.58712,8e-05,25.77415]
[1744049672457,70.48,78811.7835,1.8,-0.58835,8e-05,25.74778]
[1744049673884,70.48,78809.5311,1.8,-0.58854,8e-05,25.74428]
[1744049674471,70.48,78809.5311,1.8,-0.58854,8e-05,25.74429]
[1744049675740,70.48,78809.5311,1.8,-0.58854,8e-05,25.74429]
[1744049675758,70.48,78816.6687,1.8,-0.58794,8e-05,25.75538]
[1744049675999,70.48,78816.6687,1.8,-0.58794,8e-05,25.75538]
[1744049676485,70.47,78816.6687,1.8,-0.58795,8e-05,25.75526]
[1744049678181,70.46,78816.6687,1.8,-0.58796,8e-05,25.75507]
[1744049678755,70.46,78816.6687,1.8,-0.58796,8e-05,25.75507]
[1744049678762,70.47,78861.1342,1.8,-0.58424,8e-05,25.82327]
[1744049680513,70.48,78873.0676,1.8,-0.58323,8e-05,25.84129]
[1744049681317,70.48,78873.0676,1.8,-0.58323,8e-05,25.84129]
[1744049682053,70.47,78873.0676,1.8,-0.58325,8e-05,25.84102]
[1744049682451,70.47,78873.0676,1.8,-0.58325,8e-05,25.84102]
[1744049682527,70.47,78873.0676,1.8,-0.58325,8e-05,25.841]
[1744049683680,70.47,78873.0676,1.8,-0.58325,8e-05,25.841]
[1744049683768,70.46,78852.1158,1.8,-0.585,8e-05,25.80947]
[1744049685810,70.46,78850.1142,1.8,-0.58517,8e-05,25.80639]
[1744049685937,70.46,78850.1142,1.8,-0.58517,8e-05,25.80639]
[1744049686289,70.46,78850.1142,1.8,-0.58517,8e-05,25.80639]
[1744049686291,70.46,78850.1142,1.8,-0.58517,8e-05,25.80639]
[1744049686555,70.46,78850.1142,1.8,-0.58518,8e-05,25.80636]
[1744049686976,70.46,78850.1142,1.8,-0.58518,8e-05,25.80636]
[1744049687467,70.46,78850.1142,1.8,-0.58518,8e-05,25.80636]
[1744049687705,70.46,78850.1142,1.8,-0.58518,8e-05,25.80636]
[1744049687772,70.46,78834.9552,1.8,-0.58644,8e-05,25.78321]
[1744049688569,70.46,78834.9552,1.8,-0.58644,8e-05,25.78322]
[1744049689255,70.46,78834.9552,1.8,-0.58644,8e-05,25.78322]
[1744049689576,70.46,78834.9552,1.8,-0.58644,8e-05,25.7832]
[1744049691590,70.46,78776.0256,1.8,-0.59136,8e-05,25.69082]
[1744049696626,70.46,78776.668,1.8,-0.59131,8e-05,25.69183]
[1744049697633,70.46,78782.5032,1.8,-0.59083,8e-05,25.70113]
[1744049699936,70.46,78785.24,1.8,-0.5906,8e-05,25.70549]
[1744049700369,70.46,78785.24,1.8,-0.5906,8e-05,25.70549]
[1744049702633,70.46,78788.7612,1.8,-0.5903,8e-05,25.71107]
[1744049702787,70.46,78782.7828,1.8,-0.5908,8e-05,25.70156]
[1744049705678,70.45,78782.6532,1.8,-0.59082,8e-05,25.7013]
[1744049705690,70.45,78782.6532,1.8,-0.59082,8e-05,25.70129]
[1744049706791,70.45,78761.8279,1.8,-0.59255,8e-05,25.66787]
[1744049707301,70.45,78761.8279,1.8,-0.59255,8e-05,25.66787]
[1744049707383,70.45,78761.8279,1.8,-0.59255,8e-05,25.66787]
[1744049707939,70.45,78761.8279,1.8,-0.59256,8e-05,25.66785]
[1744049708270,70.45,78761.8279,1.8,-0.59256,8e-05,25.66785]
[1744049708710,70.45,78761.8279,1.8,-0.59255,8e-05,25.66787]
[1744049710724,70.45,78780.9852,1.8,-0.59096,8e-05,25.69866]
[1744049711516,70.45,78780.9852,1.8,-0.59096,8e-05,25.69866]
[1744049711770,70.45,78780.9852,1.8,-0.59096,8e-05,25.69866]
[1744049711796,70.46,78806.8729,1.8,-0.5888,8e-05,25.73957]
[1744049712450,70.46,78806.8729,1.8,-0.5888,8e-05,25.73957]
[1744049712740,70.46,78806.8729,1.8,-0.5888,8e-05,25.73957]
[1744049712739,70.46,78806.8729,1.8,-0.5888,8e-05,25.73957]
[1744049712845,70.46,78806.8729,1.8,-0.5888,8e-05,25.73957]
[1744049712988,70.46,78806.8729,1.8,-0.5888,8e-05,25.73957]
[1744049713096,70.46,78806.8729,1.8,-0.5888,8e-05,25.73957]
[1744049713342,70.46,78806.8729,1.8,-0.5888,8e-05,25.73957]
[1744049713413,70.46,78806.8729,1.8,-0.5888,8e-05,25.73957]
[1744049713648,70.46,78806.8729,1.8,-0.5888,8e-05,25.73957]
[1744049713746,70.46,78806.8729,1.8,-0.58879,8e-05,25.73962]
[1744049714756,70.46,78806.8729,1.8,-0.58879,8e-05,25.73963]
[1744049715108,70.46,78806.8729,1.8,-0.58879,8e-05,25.73963]
[1744049715732,70.46,78806.8729,1.8,-0.58879,8e-05,25.73963]
[1744049715764,70.46,78806.8729,1.8,-0.58879,8e-05,25.73961]
[1744049716026,70.46,78806.8729,1.8,-0.58879,8e-05,25.73961]
[1744049716600,70.46,78806.8729,1.8,-0.58879,8e-05,25.73961]
[1744049716770,70.46,78806.8729,1.8,-0.5888,8e-05,25.73958]
[1744049716843,70.46,78806.8729,1.8,-0.5888,8e-05,25.73958]
[1744049717799,70.45,78806.8729,1.8,-0.5888,8e-05,25.73956]
[1744049717979,70.45,78806.8729,1.8,-0.5888,8e-05,25.73956]
[1744049718798,70.45,78806.8729,1.8,-0.5888,8e-05,25.73956]
[1744049718833,70.45,78751.6099,1.8,-0.5934,8e-05,25.65133]
[1744049718966,70.45,78751.6099,1.8,-0.5934,8e-05,25.65133]
[1744049719068,70.45,78751.6099,1.8,-0.5934,8e-05,25.65133]
[1744049719388,70.45,78751.6099,1.8,-0.5934,8e-05,25.65133]
[1744049719811,70.45,78751.6099,1.8,-0.5934,8e-05,25.65132]
[1744049720140,70.45,78751.6099,1.8,-0.5934,8e-05,25.65132]
[1744049720710,70.45,78751.6099,1.8,-0.5934,8e-05,25.65132]
[1744049720818,70.45,78751.6099,1.8,-0.5934,8e-05,25.65132]
[1744049721825,70.45,78727.8506,1.8,-0.59538,8e-05,25.61234]
[1744049722774,70.45,78727.8506,1.8,-0.59538,8e-05,25.61234]
[1744049722832,70.45,78727.8506,1.8,-0.59538,8e-05,25.61232]
[1744049723838,70.45,78737.2099,1.8,-0.59461,8e-05,25.62773]
[1744049724839,70.45,78750.3848,1.8,-0.59351,8e-05,25.64925]
[1744049725156,70.45,78750.3848,1.8,-0.59351,8e-05,25.64925]
[1744049725840,70.44,78755.6384,1.8,-0.59309,8e-05,25.65747]
[1744049727842,70.44,78738.8379,1.8,-0.5945,8e-05,25.63]
[1744049727902,70.44,78738.8379,1.8,-0.5945,8e-05,25.63]
[1744049728847,70.44,78732.0379,1.8,-0.59506,8e-05,25.61879]
[1744049729606,70.44,78732.0379,1.8,-0.59506,8e-05,25.61879]
[1744049730848,70.44,78712.2995,1.8,-0.59671,8e-05,25.58603]
[1744049731093,70.44,78712.2995,1.8,-0.59671,8e-05,25.58603]
[1744049732850,70.44,78721.5315,1.8,-0.59595,8e-05,25.59769]
[1744049733851,70.44,78729.186,1.8,-0.59532,8e-05,25.61036]
[1744049735853,70.43,78733.3384,1.8,-0.59497,8e-05,25.61718]
[1744049736396,70.43,78733.3384,1.8,-0.59497,8e-05,25.61718]
[1744049736854,70.43,78737.4984,1.8,-0.59463,8e-05,25.62401]
[1744049738428,70.43,78737.4984,1.8,-0.59463,8e-05,25.62398]
[1744049738856,70.43,78755.7313,1.8,-0.59311,8e-05,25.65375]
[1744049739857,70.43,78764.5913,1.8,-0.59238,8e-05,25.66807]
[1744049740308,70.43,78764.5913,1.8,-0.59238,8e-05,25.66807]
[1744049740432,70.43,78764.5913,1.8,-0.59238,8e-05,25.66807]
[1744049740858,70.43,78764.5366,1.8,-0.59238,8e-05,25.66796]
[1744049740911,70.43,78764.5366,1.8,-0.59238,8e-05,25.66796]
[1744049741144,70.43,78764.5366,1.8,-0.59238,8e-05,25.66796]
[1744049741859,70.42,78764.5365,1.8,-0.59241,8e-05,25.66759]
[1744049742027,70.42,78764.5365,1.8,-0.59241,8e-05,25.66759]
[1744049742138,70.42,78764.5365,1.8,-0.59241,8e-05,25.66759]
[1744049742227,70.42,78764.5365,1.8,-0.59241,8e-05,25.66759]
[1744049742554,70.42,78764.5365,1.8,-0.59241,8e-05,25.66759]
[1744049742656,70.4,78764.5365,1.8,-0.59242,8e-05,25.66731]
[1744049743198,70.4,78764.5365,1.8,-0.59242,8e-05,25.66731]
[1744049743840,70.4,78764.5365,1.8,-0.59242,8e-05,25.66731]
[1744049743861,70.4,78728.2844,1.8,-0.59545,8e-05,25.60804]
[1744049744862,70.4,78736.1053,1.8,-0.59479,8e-05,25.62093]
[1744049745863,70.4,78752.9169,1.8,-0.5934,8e-05,25.64842]
[1744049746864,70.4,78762.479,1.8,-0.5926,8e-05,25.6639]
[1744049746968,70.4,78762.479,1.8,-0.5926,8e-05,25.6639]
[1744049747865,70.4,78765.4402,1.8,-0.59236,8e-05,25.66865]
[1744049747956,70.4,78765.4402,1.8,-0.59236,8e-05,25.66865]
[1744049748866,70.4,78768.1078,1.8,-0.59214,8e-05,25.67291]
[1744049750868,70.4,78757.6022,1.8,-0.59302,8e-05,25.65586]
[1744049751330,70.4,78757.6022,1.8,-0.59302,8e-05,25.65586]
[1744049751423,70.39,78757.6022,1.8,-0.59302,8e-05,25.65583]
[1744049752870,70.38,78749.2629,1.8,-0.59373,8e-05,25.64201]
[1744049753638,70.38,78749.2629,1.8,-0.59373,8e-05,25.64201]
[1744049753725,70.38,78749.2629,1.8,-0.59374,8e-05,25.64182]
[1744049755018,70.37,78749.2629,1.8,-0.59376,8e-05,25.64157]
[1744049755044,70.37,78749.2629,1.8,-0.59376,8e-05,25.64157]
[1744049755681,70.37,78749.2629,1.8,-0.59376,8e-05,25.64157]
[1744049755811,70.37,78749.2629,1.8,-0.59376,8e-05,25.64157]
[1744049755876,70.37,78750.8626,1.8,-0.59362,8e-05,25.64419]
[1744049756279,70.37,78750.8626,1.8,-0.59362,8e-05,25.64419]
[1744049756808,70.37,78750.8626,1.8,-0.59362,8e-05,25.64419]
[1744049756874,70.37,78750.8626,1.8,-0.59362,8e-05,25.6442]
[1744049757710,70.37,78750.8626,1.8,-0.59362,8e-05,25.6442]
[1744049757879,70.37,78750.8626,1.8,-0.59362,8e-05,25.64423]
[1744049758241,70.37,78750.8626,1.8,-0.59362,8e-05,25.64423]
[1744049758885,70.37,78789.4163,1.8,-0.5904,8e-05,25.7063]
[1744049760135,70.37,78789.4163,1.8,-0.5904,8e-05,25.70633]
[1744049761893,70.37,78789.4163,1.8,-0.5904,8e-05,25.70633]
[1744049761126,70.37,78816.0072,1.8,-0.58818,8e-05,25.74818]
[1744049762076,70.37,78816.0072,1.8,-0.58818,8e-05,25.74818]
[1744049762885,70.37,78816.0072,1.8,-0.58818,8e-05,25.74818]
[1744049763898,70.37,78893.9197,1.8,-0.58166,8e-05,25.86624]
[1744049764899,70.37,78981.6227,1.8,-0.5743,8e-05,25.99105]
[1744049765884,70.37,78981.6227,1.8,-0.5743,8e-05,25.99105]
[1744049765912,70.37,78981.6227,1.8,-0.5743,8e-05,25.99105]
[1744049766048,70.37,78981.6227,1.8,-0.5743,8e-05,25.99105]
[1744049766110,70.37,78981.6227,1.8,-0.5743,8e-05,25.99105]
[1744049767121,70.39,79070.4712,1.8,-0.5668,8e-05,26.10879]
[1744049768268,70.39,79070.4712,1.8,-0.5668,8e-05,26.10879]
[1744049769258,70.39,79070.4712,1.8,-0.5668,8e-05,26.10879]
[1744049769123,70.41,79089.7456,1.8,-0.56515,8e-05,26.13334]
[1744049770125,70.39,79042.869,1.8,-0.56912,8e-05,26.07328]
[1744049771005,70.39,79042.869,1.8,-0.56912,8e-05,26.07328]
[1744049771133,70.39,79042.869,1.8,-0.56912,8e-05,26.07328]
[1744049772052,70.39,79042.869,1.8,-0.56912,8e-05,26.07328]
[1744049772127,70.38,79048.465,1.8,-0.56867,8e-05,26.08038]
[1744049773128,70.37,79040.8313,1.8,-0.56932,8e-05,26.07034]
[1744049773899,70.36,79040.8313,1.8,-0.56933,8e-05,26.07016]
[1744049775130,70.36,78979.9531,1.8,-0.57445,8e-05,25.98856]
[1744049776733,70.36,78978.7683,1.8,-0.57455,8e-05,25.98697]
[1744049776799,70.36,78978.7683,1.8,-0.57455,8e-05,25.98697]
[1744049776870,70.36,78978.7683,1.8,-0.57455,8e-05,25.98697]
[1744049778134,70.36,78963.9322,1.8,-0.5758,8e-05,25.96642]
[1744049778267,70.36,78963.9322,1.8,-0.5758,8e-05,25.96642]
[1744049778460,70.36,78963.9322,1.8,-0.5758,8e-05,25.96642]
[1744049779453,70.36,78963.9322,1.8,-0.5758,8e-05,25.96642]
[1744049780136,70.36,78918.0082,1.8,-0.57966,8e-05,25.9012]
[1744049781137,70.36,78923.2122,1.8,-0.57922,8e-05,25.90871]
[1744049782138,70.36,78931.0574,1.8,-0.57856,8e-05,25.91997]
[1744049782165,70.36,78931.0574,1.8,-0.57856,8e-05,25.91997]
[1744049782397,70.36,78931.0574,1.8,-0.57856,8e-05,25.91997]
[1744049782489,70.36,78931.0574,1.8,-0.57856,8e-05,25.91997]
[1744049782980,70.36,78931.0574,1.8,-0.57856,8e-05,25.91997]
[1744049783002,70.36,78931.0574,1.8,-0.57856,8e-05,25.91997]
[1744049784140,70.36,78938.125,1.8,-0.57797,8e-05,25.93006]
[1744049784671,70.36,78938.125,1.8,-0.57797,8e-05,25.93006]
[1744049785141,70.36,78949.473,1.8,-0.57701,8e-05,25.94613]
[1744049786397,70.36,78949.473,1.8,-0.57701,8e-05,25.94613]
[1744049787143,70.36,78976.6751,1.8,-0.57473,8e-05,25.9841]
[1744049789145,70.36,78985.0871,1.8,-0.57403,8e-05,25.99553]
[1744049790146,70.35,78991.9691,1.8,-0.57346,8e-05,26.00475]
[1744049791240,70.34,78990.7179,1.8,-0.5736,8e-05,25.99921]
[1744049791865,70.34,78990.7179,1.8,-0.5736,8e-05,25.99921]
[1744049792490,70.33,78990.7179,1.8,-0.57361,8e-05,25.9991]
[1744049792682,70.33,78990.7179,1.8,-0.57361,8e-05,25.9991]
[1744049792788,70.33,78990.7179,1.8,-0.57361,8e-05,25.9991]
[1744049793151,70.32,78975.9915,1.8,-0.57486,8e-05,25.97869]
[1744049793183,70.32,78975.9915,1.8,-0.57486,8e-05,25.97869]
[1744049793408,70.32,78975.9915,1.8,-0.57486,8e-05,25.97869]
[1744049793794,70.32,78975.9915,1.8,-0.57486,8e-05,25.97869]
[1744049793895,70.32,78975.9915,1.8,-0.57486,8e-05,25.97867]
[1744049794402,70.32,78975.9915,1.8,-0.57486,8e-05,25.97867]
[1744049795152,70.31,78973.6167,1.8,-0.57507,8e-05,25.97523]
[1744049795973,70.31,78973.6167,1.8,-0.57507,8e-05,25.97523]
[1744049796136,70.31,78973.6167,1.8,-0.57507,8e-05,25.97523]
[1744049796399,70.31,78973.6167,1.8,-0.57507,8e-05,25.97523]
[1744049796598,70.31,78973.6167,1.8,-0.57507,8e-05,25.97523]
[1744049797003,70.31,78973.6167,1.8,-0.57507,8e-05,25.97523]
[1744049797154,70.3,79000.3211,1.8,-0.57283,8e-05,26.01174]
[1744049797561,70.3,79000.3211,1.8,-0.57283,8e-05,26.01174]
[1744049798156,70.31,78992.5155,1.8,-0.57348,8e-05,26.00128]
[1744049798706,70.31,78992.5155,1.8,-0.57348,8e-05,26.00128]
[1744049799087,70.31,78992.5155,1.8,-0.57348,8e-05,26.00128]
[1744049799152,70.31,78992.5155,1.8,-0.57348,8e-05,26.00128]
[1744049799157,70.31,78971.4962,1.8,-0.57525,8e-05,25.97237]
[1744049799507,70.31,78971.4962,1.8,-0.57525,8e-05,25.97237]
[1744049799529,70.31,78971.4962,1.8,-0.57525,8e-05,25.97237]
[1744049799823,70.31,78971.4962,1.8,-0.57525,8e-05,25.97237]
[1744049800157,70.31,78956.6714,1.8,-0.57649,8e-05,25.9517]
[1744049800936,70.31,78956.6714,1.8,-0.57649,8e-05,25.9517]
[1744049801554,70.31,78956.6714,1.8,-0.57649,8e-05,25.9517]
[1744049801559,70.31,78956.6714,1.8,-0.57649,8e-05,25.9517]
[1744049801650,70.31,78956.6714,1.8,-0.57649,8e-05,25.9517]
[1744049801985,70.31,78956.6714,1.8,-0.57649,8e-05,25.9517]
[1744049802085,70.31,78956.6714,1.8,-0.57649,8e-05,25.9517]
[1744049802159,70.31,78956.819,1.8,-0.57648,8e-05,25.95191]
[1744049803010,70.31,78956.819,1.8,-0.57648,8e-05,25.95191]
[1744049803150,70.31,78956.819,1.8,-0.57648,8e-05,25.95189]
[1744049803273,70.31,78956.819,1.8,-0.57648,8e-05,25.95189]
[1744049803909,70.31,78956.819,1.8,-0.57648,8e-05,25.95187]
[1744049805162,70.31,78950.171,1.8,-0.57704,8e-05,25.9425]
[1744049805193,70.31,78950.171,1.8,-0.57704,8e-05,25.9425]
[1744049805262,70.31,78950.171,1.8,-0.57704,8e-05,25.9425]
[1744049806163,70.31,78958.0102,1.8,-0.57638,8e-05,25.9535]
[1744049808165,70.28,78965.301,1.8,-0.5758,8e-05,25.96329]
[1744049809194,70.27,78965.301,1.8,-0.57582,8e-05,25.96306]
[1744049809521,70.27,78965.301,1.8,-0.57582,8e-05,25.96306]
[1744049810145,70.27,78965.301,1.8,-0.57582,8e-05,25.96306]
[1744049810167,70.26,78961.6969,1.8,-0.57614,8e-05,25.95783]
[1744049810222,70.26,78961.6969,1.8,-0.57614,8e-05,25.95783]
[1744049811168,70.26,78956.9225,1.8,-0.57654,8e-05,25.95112]
[1744049812051,70.26,78956.9225,1.8,-0.57654,8e-05,25.95112]
[1744049812143,70.26,78956.9225,1.8,-0.57655,8e-05,25.95108]
[1744049812323,70.26,78956.9225,1.8,-0.57655,8e-05,25.95108]
[1744049813170,70.25,78947.8969,1.8,-0.57731,8e-05,25.93823]
[1744049813548,70.25,78947.8969,1.8,-0.57731,8e-05,25.93823]
[1744049814102,70.25,78947.8969,1.8,-0.57731,8e-05,25.93823]
[1744049813920,70.25,78947.8969,1.8,-0.57731,8e-05,25.93823]
[1744049814275,70.25,78947.8969,1.8,-0.57731,8e-05,25.93823]
[1744049814484,70.25,78947.8969,1.8,-0.57731,8e-05,25.93823]
[1744049815056,70.25,78947.8969,1.8,-0.57731,8e-05,25.93823]
[1744049815191,70.25,78920.6093,1.8,-0.57961,8e-05,25.89919]
[1744049815510,70.25,78920.6093,1.8,-0.57961,8e-05,25.89919]
[1744049816177,70.25,78920.6093,1.8,-0.57961,8e-05,25.89919]
[1744049816191,70.25,78907.6381,1.8,-0.5807,8e-05,25.88026]
[1744049817575,70.25,78896.4589,1.8,-0.58164,8e-05,25.86389]
[1744049818583,70.25,78912.6409,1.8,-0.58028,8e-05,25.88762]
[1744049819590,70.25,78921.5173,1.8,-0.57953,8e-05,25.90052]
[1744049820921,70.25,78921.5173,1.8,-0.57953,8e-05,25.90052]
[1744049820982,70.25,78921.5173,1.8,-0.57953,8e-05,25.90052]
[1744049821170,70.26,78921.5173,1.8,-0.57952,8e-05,25.9006]
[1744049821763,70.26,78921.5173,1.8,-0.57952,8e-05,25.9006]
[1744049821865,70.26,78921.5173,1.8,-0.57952,8e-05,25.9006]
[1744049822046,70.26,78921.5173,1.8,-0.57952,8e-05,25.9006]
[1744049822222,70.26,78921.5173,1.8,-0.57952,8e-05,25.9007]
[1744049823126,70.26,78921.5173,1.8,-0.57952,8e-05,25.9007]
[1744049823199,70.26,78922.0268,1.8,-0.57947,8e-05,25.90144]
[1744049823495,70.26,78922.0268,1.8,-0.57947,8e-05,25.90144]
[1744049823803,70.26,78922.0268,1.8,-0.57948,8e-05,25.90143]
[1744049824724,70.26,78922.0268,1.8,-0.57948,8e-05,25.90143]
[1744049824824,70.26,78922.0268,1.8,-0.57948,8e-05,25.90143]
[1744049824913,70.26,78922.0268,1.8,-0.57948,8e-05,25.90143]
[1744049824919,70.26,78922.0268,1.8,-0.57948,8e-05,25.90143]
[1744049824989,70.26,78922.0268,1.8,-0.57948,8e-05,25.90143]
[1744049826098,70.26,78922.0268,1.8,-0.57948,8e-05,25.90143]
[1744049826136,70.25,78922.0268,1.8,-0.57949,8e-05,25.90126]
[1744049827154,70.26,78922.0268,1.8,-0.57948,8e-05,25.90136]
[1744049828189,70.26,78922.0268,1.8,-0.57948,8e-05,25.90132]
[1744049829205,70.25,78941.3968,1.8,-0.57786,8e-05,25.92901]
[1744049832681,70.23,78948.904,1.8,-0.57727,8e-05,25.9392]
[1744049836067,70.21,78948.042,1.8,-0.57735,8e-05,25.93778]
[1744049836191,70.21,78948.042,1.8,-0.57736,8e-05,25.93769]
[1744049837027,70.21,78948.042,1.8,-0.57736,8e-05,25.93769]
[1744049837213,70.21,78944.5804,1.8,-0.57766,8e-05,25.9327]
[1744049838413,70.2,78944.5804,1.8,-0.57766,8e-05,25.93264]
[1744049838745,70.2,78944.5804,1.8,-0.57766,8e-05,25.93264]
[1744049838763,70.2,78944.5804,1.8,-0.57766,8e-05,25.93264]
[1744049838859,70.2,78944.5804,1.8,-0.57766,8e-05,25.93264]
[1744049839552,70.2,78944.5804,1.8,-0.57767,8e-05,25.93259]
[1744049839619,70.2,78944.5804,1.8,-0.57767,8e-05,25.93259]
[1744049839856,70.2,78944.5804,1.8,-0.57767,8e-05,25.93259]
[1744049840198,70.2,78944.5804,1.8,-0.57767,8e-05,25.93259]
[1744049840738,70.19,78944.5804,1.8,-0.57768,8e-05,25.93236]
[1744049841745,70.18,78949.8915,1.8,-0.57724,8e-05,25.93984]
[1744049843204,70.18,78949.8915,1.8,-0.57724,8e-05,25.93984]
[1744049843221,70.18,78936.5599,1.8,-0.57837,8e-05,25.92084]
[1744049843840,70.18,78936.5599,1.8,-0.57837,8e-05,25.92084]
[1744049844047,70.18,78936.5599,1.8,-0.57837,8e-05,25.92084]
[1744049844092,70.18,78936.5599,1.8,-0.57837,8e-05,25.92084]
[1744049844154,70.18,78936.5599,1.8,-0.57837,8e-05,25.92082]
[1744049844722,70.18,78936.5599,1.8,-0.57837,8e-05,25.92082]
[1744049845103,70.18,78936.5599,1.8,-0.57837,8e-05,25.92082]
[1744049845209,70.18,78936.5599,1.8,-0.57837,8e-05,25.92074]
[1744049845353,70.18,78936.5599,1.8,-0.57837,8e-05,25.92074]
[1744049845735,70.18,78936.5599,1.8,-0.57837,8e-05,25.92074]
[1744049845888,70.18,78936.5599,1.8,-0.57837,8e-05,25.92074]
[1744049846164,70.19,78936.5599,1.8,-0.57836,8e-05,25.92094]
[1744049846845,70.19,78936.5599,1.8,-0.57836,8e-05,25.92094]
[1744049846893,70.19,78936.5599,1.8,-0.57836,8e-05,25.92094]
[1744049846997,70.2,78936.5599,1.8,-0.57834,8e-05,25.92116]
[1744049847405,70.2,78936.5599,1.8,-0.57834,8e-05,25.92116]
[1744049848097,70.21,78936.5599,1.8,-0.57833,8e-05,25.9213]
[1744049849374,70.21,78936.5599,1.8,-0.57832,8e-05,25.92139]
[1744049849403,70.21,78936.5599,1.8,-0.57832,8e-05,25.92139]
[1744049849816,70.21,78936.5599,1.8,-0.57832,8e-05,25.92139]
[1744049849915,70.22,78936.5599,1.8,-0.57831,8e-05,25.92151]
[1744049851060,70.22,78936.5599,1.8,-0.57831,8e-05,25.92151]
[1744049851442,70.22,78936.5599,1.8,-0.57832,8e-05,25.91792]
[1744049851822,70.23,78936.5599,1.8,-0.57832,8e-05,25.91798]
[1744049853836,70.23,79003.9414,1.8,-0.57264,8e-05,26.01177]
[1744049854401,70.23,79003.9414,1.8,-0.57264,8e-05,26.01177]
[1744049854846,70.23,79003.9414,1.8,-0.57263,8e-05,26.01182]
[1744049855990,70.23,79003.9414,1.8,-0.57263,8e-05,26.01182]
[1744049856041,70.23,79003.9414,1.8,-0.57264,8e-05,26.01173]
[1744049857093,70.23,79003.9414,1.8,-0.57264,8e-05,26.01173]
[1744049857237,70.23,78974.4746,1.8,-0.57513,8e-05,25.97134]
[1744049858238,70.22,78994.4013,1.8,-0.57346,8e-05,25.99862]
[1744049861906,70.23,78997.1941,1.8,-0.57321,8e-05,26.00257]
[1744049861952,70.22,78997.1941,1.8,-0.57323,8e-05,26.00238]
[1744049862598,70.22,78997.1941,1.8,-0.57323,8e-05,26.00238]
[1744049862656,70.22,78997.1941,1.8,-0.57323,8e-05,26.00238]
[1744049862712,70.22,78997.1941,1.8,-0.57323,8e-05,26.00238]
[1744049863202,70.22,78997.1941,1.8,-0.57323,8e-05,26.00238]
[1744049863854,70.22,78997.1941,1.8,-0.57323,8e-05,26.00238]
[1744049863907,70.23,78997.1941,1.8,-0.57321,8e-05,26.00252]
[1744049864645,70.23,78997.1941,1.8,-0.57321,8e-05,26.00252]
[1744049864914,70.22,78997.1941,1.8,-0.57322,8e-05,26.00245]
[1744049866161,70.22,78997.1941,1.8,-0.57322,8e-05,26.00245]
[1744049866251,70.22,78961.0709,1.8,-0.57626,8e-05,25.95257]
[1744049866873,70.22,78961.0709,1.8,-0.57626,8e-05,25.95257]
[1744049867317,70.22,78961.0709,1.8,-0.57626,8e-05,25.95257]
[1744049867885,70.22,78961.0709,1.8,-0.57626,8e-05,25.95257]
[1744049867965,70.22,78961.0709,1.8,-0.57626,8e-05,25.95257]
[1744049868410,70.22,78961.0709,1.8,-0.57626,8e-05,25.95257]
[1744049868996,70.22,78961.0709,1.8,-0.57626,8e-05,25.95257]
[1744049869067,70.22,78961.0709,1.8,-0.57626,8e-05,25.95257]
[1744049869219,70.22,78961.0709,1.8,-0.57626,8e-05,25.95257]
[1744049869266,70.23,78991.4669,1.8,-0.57369,8e-05,25.99478]
[1744049869382,70.23,78991.4669,1.8,-0.57369,8e-05,25.99478]
[1744049869940,70.23,78991.4669,1.8,-0.57369,8e-05,25.99478]
[1744049870041,70.23,78991.4669,1.8,-0.57369,8e-05,25.99485]
[1744049870291,70.23,78991.4669,1.8,-0.57369,8e-05,25.99485]
[1744049870595,70.23,78991.4669,1.8,-0.57369,8e-05,25.99485]
[1744049870869,70.23,78991.4669,1.8,-0.57369,8e-05,25.99485]
[1744049870943,70.23,78991.4669,1.8,-0.57369,8e-05,25.99485]
[1744049871711,70.23,78991.4669,1.8,-0.57369,8e-05,25.99475]
[1744049871763,70.23,78991.4669,1.8,-0.57369,8e-05,25.99475]
[1744049872041,70.23,78991.4669,1.8,-0.57369,8e-05,25.99475]
[1744049872069,70.23,78991.4669,1.8,-0.57369,8e-05,25.99475]
[1744049873979,70.23,79017.938,1.8,-0.57146,8e-05,26.03052]
[1744049875272,70.23,79029.3132,1.8,-0.57051,8e-05,26.04562]
[1744049875622,70.23,79029.3132,1.8,-0.57051,8e-05,26.04562]
[1744049878057,70.22,79031.6936,1.8,-0.57031,8e-05,26.0487]
[1744049878597,70.22,79031.6936,1.8,-0.57031,8e-05,26.04871]
[1744049878720,70.22,79031.6936,1.8,-0.57031,8e-05,26.04871]
[1744049878861,70.22,79031.6936,1.8,-0.57031,8e-05,26.04871]
[1744049878986,70.22,79031.6936,1.8,-0.57031,8e-05,26.04871]
[1744049879014,70.22,79031.6936,1.8,-0.57031,8e-05,26.04871]
[1744049879398,70.22,79031.6936,1.8,-0.57031,8e-05,26.04871]
[1744049879545,70.22,79031.6936,1.8,-0.57031,8e-05,26.04871]
[1744049879817,70.22,79031.6936,1.8,-0.57031,8e-05,26.04871]
[1744049879927,70.22,79031.6936,1.8,-0.57031,8e-05,26.04871]
[1744049880273,70.22,79031.6936,1.8,-0.57031,8e-05,26.04871]
[1744049880279,70.22,79008.1248,1.8,-0.5723,8e-05,26.01725]
[1744049880668,70.22,79008.1248,1.8,-0.5723,8e-05,26.01725]
[1744049882280,70.21,79018.5295,1.8,-0.57143,8e-05,26.03107]
[1744049882318,70.21,79018.5295,1.8,-0.57143,8e-05,26.03107]
[1744049882625,70.21,79018.5295,1.8,-0.57143,8e-05,26.03107]
[1744049883197,70.21,79018.5295,1.8,-0.57143,8e-05,26.03107]
[1744049883272,70.21,79018.5295,1.8,-0.57143,8e-05,26.03109]
[1744049883987,70.21,79018.5295,1.8,-0.57143,8e-05,26.03109]
[1744049884157,70.21,79018.5295,1.8,-0.57143,8e-05,26.03109]
[1744049884212,70.21,79018.5295,1.8,-0.57143,8e-05,26.03109]
[1744049884282,70.22,79013.7208,1.8,-0.57183,8e-05,26.0247]
[1744049884490,70.22,79013.7208,1.8,-0.57183,8e-05,26.0247]
[1744049884596,70.22,79013.7208,1.8,-0.57183,8e-05,26.0247]
[1744049885030,70.22,79013.7208,1.8,-0.57183,8e-05,26.0247]
[1744049885100,70.22,79013.7208,1.8,-0.57183,8e-05,26.0247]
[1744049885113,70.22,79013.7208,1.8,-0.57182,8e-05,26.0248]
[1744049886074,70.22,79006.2323,1.8,-0.57245,8e-05,26.01474]
[1744049888257,70.22,79006.2323,1.8,-0.57247,8e-05,26.01461]
[1744049888405,70.22,79006.2323,1.8,-0.57247,8e-05,26.01461]
[1744049889288,70.21,79053.1918,1.8,-0.56852,8e-05,26.07661]
[1744049890575,70.2,79053.1918,1.8,-0.56853,8e-05,26.07643]
[1744049891218,70.18,79053.1918,1.8,-0.56855,8e-05,26.07624]
[1744049891460,70.18,79053.1918,1.8,-0.56855,8e-05,26.07624]
[1744049892195,70.18,79053.1918,1.8,-0.56855,8e-05,26.07624]
[1744049892278,70.17,79053.1918,1.8,-0.56856,8e-05,26.07607]
[1744049893248,70.17,79053.1918,1.8,-0.56856,8e-05,26.07607]
[1744049893292,70.16,79068.7609,1.8,-0.56726,8e-05,26.09595]
[1744049895140,70.15,79075.3049,1.8,-0.56672,8e-05,26.10424]
[1744049896295,70.15,79086.2852,1.8,-0.56579,8e-05,26.11808]
[1744049896598,70.15,79086.2852,1.8,-0.56579,8e-05,26.11808]
[1744049896672,70.15,79086.2852,1.8,-0.56579,8e-05,26.11808]
[1744049897271,70.15,79086.2852,1.8,-0.56579,8e-05,26.11808]
[1744049897970,70.14,79089.4464,1.8,-0.56554,8e-05,26.12191]
[1744049898171,70.14,79089.4464,1.8,-0.56554,8e-05,26.12191]
[1744049899269,70.13,79089.4464,1.8,-0.56556,8e-05,26.12175]
[1744049899298,70.13,79077.8525,1.8,-0.56654,8e-05,26.1071]
[1744049901300,70.12,79086.9533,1.8,-0.56577,8e-05,26.11852]
[1744049901538,70.12,79086.9533,1.8,-0.56577,8e-05,26.11852]
[1744049902922,70.13,79086.9533,1.8,-0.56577,8e-05,26.11857]
[1744049903196,70.13,79086.9533,1.8,-0.56577,8e-05,26.11857]
[1744049903400,70.13,79086.9533,1.8,-0.56577,8e-05,26.11857]
[1744049904230,70.13,79086.9533,1.8,-0.56577,8e-05,26.11857]
[1744049904269,70.13,79086.9533,1.8,-0.56576,8e-05,26.11869]
[1744049904882,70.13,79086.9533,1.8,-0.56576,8e-05,26.11869]
[1744049905202,70.13,79086.9533,1.8,-0.56576,8e-05,26.11869]
[1744049905317,70.13,79129.3347,1.8,-0.56218,8e-05,26.17102]
[1744049905998,70.13,79129.3347,1.8,-0.56218,8e-05,26.17102]
[1744049906300,70.13,79129.3347,1.8,-0.56218,8e-05,26.17102]
[1744049906219,70.13,79129.3347,1.8,-0.56218,8e-05,26.17093]
[1744049906937,70.13,79129.3347,1.8,-0.56218,8e-05,26.17093]
[1744049907322,70.12,79195.5504,1.8,-0.55659,8e-05,26.24843]
[1744049908421,70.13,79199.5664,1.8,-0.55623,8e-05,26.25313]
[1744049908762,70.13,79199.5664,1.8,-0.55623,8e-05,26.25313]
[1744049909201,70.13,79199.5664,1.8,-0.55623,8e-05,26.25313]
[1744049909299,70.14,79199.5664,1.8,-0.55622,8e-05,26.2532]
[1744049909426,70.14,79199.5664,1.8,-0.55622,8e-05,26.2532]
[1744049909427,70.14,79199.5664,1.8,-0.55622,8e-05,26.2532]
[1744049910325,70.14,79211.1995,1.8,-0.55523,8e-05,26.26627]
[1744049911254,70.14,79211.1995,1.8,-0.55524,8e-05,26.2626]
[1744049912261,70.14,79226.4263,1.8,-0.55396,8e-05,26.27939]
[1744049913260,70.14,79226.4263,1.8,-0.55396,8e-05,26.27939]
[1744049913268,70.14,79226.4263,1.8,-0.55396,8e-05,26.27936]
[1744049915874,70.13,79226.4263,1.8,-0.55396,8e-05,26.27935]
[1744049916290,70.14,79226.4263,1.8,-0.55396,8e-05,26.27938]
[1744049916769,70.14,79226.4263,1.8,-0.55396,8e-05,26.27938]
[1744049917297,70.14,79226.4263,1.8,-0.55396,8e-05,26.27941]
[1744049918573,70.14,79226.4263,1.8,-0.55396,8e-05,26.27938]
[1744049918850,70.14,79226.4263,1.8,-0.55396,8e-05,26.27938]
[1744049919197,70.14,79226.4263,1.8,-0.55396,8e-05,26.27938]
[1744049919295,70.14,79226.4263,1.8,-0.55396,8e-05,26.27938]
[1744049919311,70.14,79226.4263,1.8,-0.55396,8e-05,26.27938]
[1744049919376,70.14,79226.4263,1.8,-0.55396,8e-05,26.27938]
[1744049920318,70.14,79226.4263,1.8,-0.55396,8e-05,26.27936]
[1744049921296,70.14,79226.4263,1.8,-0.55396,8e-05,26.27936]
[1744049922163,70.14,79226.4263,1.8,-0.55396,8e-05,26.27936]
[1744049922164,70.14,79226.4263,1.8,-0.55396,8e-05,26.27936]
[1744049922908,70.12,79226.4263,1.8,-0.55398,8e-05,26.2792]
[1744049923072,70.12,79226.4263,1.8,-0.55398,8e-05,26.2792]
[1744049923110,70.12,79226.4263,1.8,-0.55398,8e-05,26.2792]
[1744049923996,70.12,79226.4263,1.8,-0.55398,8e-05,26.2792]
[1744049924006,70.12,79226.4263,1.8,-0.55398,8e-05,26.2792]
[1744049924152,70.12,79226.4263,1.8,-0.55398,8e-05,26.2792]
[1744049925930,70.12,79226.4263,1.8,-0.55397,8e-05,26.27924]
[1744049926343,70.11,79262.5869,1.8,-0.55092,8e-05,26.31803]
[1744049926584,70.11,79262.5869,1.8,-0.55092,8e-05,26.31803]
[1744049926675,70.11,79262.5869,1.8,-0.55092,8e-05,26.31803]
[1744049926844,70.11,79262.5869,1.8,-0.55092,8e-05,26.31803]
[1744049926859,70.11,79262.5869,1.8,-0.55092,8e-05,26.31803]
[1744049927111,70.11,79262.5869,1.8,-0.55092,8e-05,26.31803]
[1744049927752,70.11,79262.5869,1.8,-0.55092,8e-05,26.31801]
[1744049928345,70.1,79242.2111,1.8,-0.55266,8e-05,26.29622]
[1744049929605,70.1,79243.3127,1.8,-0.55257,8e-05,26.29735]
[1744049930347,70.09,79236.2099,1.8,-0.55318,8e-05,26.28962]
[1744049931348,70.09,79246.0131,1.8,-0.55235,8e-05,26.30014]
[1744049933350,70.07,79253.2415,1.8,-0.55175,8e-05,26.30778]
[1744049936027,70.07,79253.2415,1.8,-0.55175,8e-05,26.30778]
[1744049937354,70.06,79245.6868,1.8,-0.5524,8e-05,26.29959]
[1744049937748,70.06,79245.6868,1.8,-0.5524,8e-05,26.29959]
[1744049938152,70.08,79245.6868,1.8,-0.55239,8e-05,26.29973]
[1744049938558,70.08,79245.6868,1.8,-0.55239,8e-05,26.29973]
[1744049938572,70.08,79245.6868,1.8,-0.55239,8e-05,26.29973]
[1744049938598,70.08,79245.6868,1.8,-0.55239,8e-05,26.29973]
[1744049938792,70.08,79245.6868,1.8,-0.55239,8e-05,26.29973]
[1744049939356,70.08,79222.6561,1.8,-0.55434,8e-05,26.27466]
[1744049941358,70.09,79210.4706,1.8,-0.55537,8e-05,26.26123]
[1744049942609,70.09,79210.4706,1.8,-0.55536,8e-05,26.26127]
[1744049942671,70.09,79210.4706,1.8,-0.55536,8e-05,26.26127]
[1744049943058,70.09,79210.4706,1.8,-0.55536,8e-05,26.26127]
[1744049944363,70.09,79226.0311,1.8,-0.55404,8e-05,26.27849]
[1744049944452,70.09,79226.0311,1.8,-0.55404,8e-05,26.27849]
[1744049944478,70.09,79226.0311,1.8,-0.55404,8e-05,26.27849]
[1744049944745,70.09,79226.0311,1.8,-0.55404,8e-05,26.27849]
[1744049945141,70.11,79226.0311,1.8,-0.55403,8e-05,26.27865]
[1744049945397,70.11,79226.0311,1.8,-0.55403,8e-05,26.27865]
[1744049945815,70.11,79226.0311,1.8,-0.55403,8e-05,26.27865]
[1744049946187,70.11,79226.0311,1.8,-0.55403,8e-05,26.27865]
[1744049946685,70.12,79226.0311,1.8,-0.55401,8e-05,26.27874]
[1744049946730,70.12,79226.0311,1.8,-0.55401,8e-05,26.27874]
[1744049946796,70.12,79226.0311,1.8,-0.55401,8e-05,26.27874]
[1744049947337,70.12,79226.0311,1.8,-0.55401,8e-05,26.27878]
[1744049948215,70.12,79226.0311,1.8,-0.55401,8e-05,26.27878]
[1744049948984,70.14,79226.0311,1.8,-0.55399,8e-05,26.27893]
[1744049949282,70.14,79226.0311,1.8,-0.55399,8e-05,26.27894]
[1744049951370,70.14,79192.4077,1.8,-0.55684,8e-05,26.2414]
[1744049952371,70.14,79199.4401,1.8,-0.55625,8e-05,26.24934]
[1744049953372,70.14,79193.6162,1.8,-0.55673,8e-05,26.24283]
[1744049954001,70.14,79193.6162,1.8,-0.55673,8e-05,26.24283]
[1744049954265,70.14,79193.6162,1.8,-0.55673,8e-05,26.24283]
[1744049954331,70.14,79193.6162,1.8,-0.55673,8e-05,26.24283]
[1744049955374,70.15,79211.1796,1.8,-0.55523,8e-05,26.26268]
[1744049956073,70.15,79211.1796,1.8,-0.55523,8e-05,26.26268]
[1744049956116,70.15,79211.1796,1.8,-0.55524,8e-05,26.26265]
[1744049957376,70.15,79227.3992,1.8,-0.55387,8e-05,26.28054]
[1744049957502,70.15,79227.3992,1.8,-0.55387,8e-05,26.28054]
[1744049957748,70.15,79227.3992,1.8,-0.55387,8e-05,26.28054]
[1744049958377,70.14,79228.5292,1.8,-0.55377,8e-05,26.28175]
[1744049959141,70.14,79228.5292,1.8,-0.55377,8e-05,26.28175]
[1744049959242,70.14,79228.5292,1.8,-0.55377,8e-05,26.28174]
[1744049961169,70.15,79228.5292,1.8,-0.55376,8e-05,26.28184]
[1744049961403,70.16,79228.5292,1.8,-0.55375,8e-05,26.28193]
[1744049961626,70.16,79228.5292,1.8,-0.55375,8e-05,26.28193]
[1744049961714,70.16,79228.5292,1.8,-0.55375,8e-05,26.28193]
[1744049962381,70.16,79209.9317,1.8,-0.55533,8e-05,26.26135]
[1744049965384,70.16,79193.6199,1.8,-0.55671,8e-05,26.24307]
[1744049965457,70.16,79193.6199,1.8,-0.55671,8e-05,26.24307]
[1744049966664,70.16,79193.6199,1.8,-0.55671,8e-05,26.24306]
[1744049966795,70.16,79193.6199,1.8,-0.55671,8e-05,26.24306]
[1744049966808,70.16,79193.6199,1.8,-0.55671,8e-05,26.24306]
[1744049966820,70.16,79193.6199,1.8,-0.55671,8e-05,26.24306]
[1744049967131,70.16,79193.6199,1.8,-0.55671,8e-05,26.24306]
[1744049967221,70.16,79193.6199,1.8,-0.55671,8e-05,26.24306]
[1744049967386,70.16,79185.2859,1.8,-0.55742,8e-05,26.23357]
[1744049968387,70.16,79144.0942,1.8,-0.5609,8e-05,26.18543]
[1744049969149,70.16,79144.0942,1.8,-0.5609,8e-05,26.18543]
[1744049970374,70.16,79144.0942,1.8,-0.5609,8e-05,26.18543]
[1744049970390,70.16,79116.0152,1.8,-0.56328,8e-05,26.1515]
[1744049970533,70.16,79116.0152,1.8,-0.56328,8e-05,26.1515]
[1744049970608,70.16,79116.0152,1.8,-0.56328,8e-05,26.1515]
[1744049970903,70.16,79116.0152,1.8,-0.56328,8e-05,26.1515]
[1744049970994,70.16,79116.0152,1.8,-0.56328,8e-05,26.1515]
[1744049971262,70.16,79116.0152,1.8,-0.56329,8e-05,26.14785]
[1744049972005,70.16,79116.0152,1.8,-0.56329,8e-05,26.14785]
[1744049972303,70.16,79116.0152,1.8,-0.56329,8e-05,26.14785]
[1744049972392,70.16,79123.15,1.8,-0.56269,8e-05,26.15656]
[1744049972669,70.16,79123.15,1.8,-0.56269,8e-05,26.15656]
[1744049973198,70.16,79123.15,1.8,-0.56269,8e-05,26.15657]
[1744049974394,70.16,79145.3823,1.8,-0.56081,8e-05,26.18333]
[1744049974472,70.16,79145.3823,1.8,-0.56081,8e-05,26.18333]
[1744049974497,70.16,79145.3823,1.8,-0.56081,8e-05,26.18333]
[1744049976423,70.16,79138.4075,1.8,-0.5614,8e-05,26.17499]
[1744049978331,70.16,79138.4075,1.8,-0.5614,8e-05,26.17499]
[1744049978390,70.16,79138.4075,1.8,-0.5614,8e-05,26.17499]
[1744049978398,70.16,79137.349,1.8,-0.56149,8e-05,26.17371]
[1744049978408,70.16,79137.349,1.8,-0.56149,8e-05,26.17371]
[1744049978725,70.16,79137.349,1.8,-0.56149,8e-05,26.17371]
[1744049978897,70.16,79137.349,1.8,-0.56149,8e-05,26.17371]
[1744049978938,70.16,79137.349,1.8,-0.56149,8e-05,26.17371]
[1744049979023,70.16,79137.349,1.8,-0.56149,8e-05,26.17371]
[1744049979079,70.16,79137.349,1.8,-0.56149,8e-05,26.17371]
[1744049979221,70.16,79137.349,1.8,-0.56149,8e-05,26.17371]
[1744049979257,70.16,79137.349,1.8,-0.56149,8e-05,26.17372]
[1744049979644,70.16,79137.349,1.8,-0.56149,8e-05,26.17372]
[1744049979864,70.16,79137.349,1.8,-0.56149,8e-05,26.17372]
[1744049980016,70.16,79137.349,1.8,-0.56149,8e-05,26.17372]
[1744049980024,70.16,79137.349,1.8,-0.56149,8e-05,26.17372]
[1744049980110,70.16,79137.349,1.8,-0.56149,8e-05,26.17372]
[1744049980400,70.16,79150.363,1.8,-0.56038,8e-05,26.18924]
[1744049980737,70.16,79150.363,1.8,-0.56038,8e-05,26.18924]
[1744049980859,70.16,79150.363,1.8,-0.56038,8e-05,26.18924]
[1744049980866,70.16,79150.363,1.8,-0.56038,8e-05,26.18924]
[1744049981402,70.16,79192.3454,1.8,-0.55683,8e-05,26.23797]
[1744049982403,70.17,79206.3949,1.8,-0.55563,8e-05,26.25386]
[1744049987408,70.19,79201.7028,1.8,-0.556,8e-05,26.24887]
[1744049990411,70.21,79196.9259,1.8,-0.55638,8e-05,26.2437]
[1744049994415,70.23,79189.7999,1.8,-0.55697,8e-05,26.2358]
[1744049996417,70.23,79177.754,1.8,-0.55799,8e-05,26.22202]
[1744049999940,70.23,79174.6828,1.8,-0.55825,8e-05,26.21846]
[1744050000002,70.23,79174.6828,1.8,-0.55825,8e-05,26.21846]
[1744050000009,70.23,79174.6828,1.8,-0.55825,8e-05,26.21846]
[1744050000393,70.23,79174.6828,1.8,-0.55825,8e-05,26.21846]
[1744050000771,70.23,79174.6828,1.8,-0.55825,8e-05,26.21846]
[1744050001209,70.23,79174.6828,1.8,-0.55825,8e-05,26.21846]
[1744050001297,70.23,79174.6828,1.8,-0.55825,8e-05,26.21846]
[1744050001304,70.23,79174.6828,1.8,-0.55825,8e-05,26.21846]
[1744050001422,70.23,79187.2021,1.8,-0.55719,8e-05,26.23285]
[1744050002423,70.23,79219.8308,1.8,-0.55443,8e-05,26.26941]
[1744050002799,70.23,79219.8308,1.8,-0.55443,8e-05,26.26941]
[1744050003208,70.23,79219.8308,1.8,-0.55443,8e-05,26.26941]
[1744050003218,70.23,79219.8308,1.8,-0.55443,8e-05,26.26941]
[1744050003241,70.23,79219.8308,1.8,-0.55443,8e-05,26.26936]
[1744050003745,70.23,79219.8308,1.8,-0.55443,8e-05,26.26936]
[1744050003994,70.23,79219.8308,1.8,-0.55443,8e-05,26.26936]
[1744050004750,70.23,79219.8308,1.8,-0.55443,8e-05,26.26936]
[1744050005045,70.23,79219.8308,1.8,-0.55443,8e-05,26.26936]
[1744050005327,70.23,79219.8308,1.8,-0.55443,8e-05,26.26936]
[1744050005403,70.23,79219.8308,1.8,-0.55443,8e-05,26.26936]
[1744050005412,70.23,79219.8308,1.8,-0.55443,8e-05,26.26936]
[1744050005426,70.22,79236.19,1.8,-0.55305,8e-05,26.28717]
[1744050005475,70.22,79236.19,1.8,-0.55305,8e-05,26.28717]
[1744050005708,70.22,79236.19,1.8,-0.55305,8e-05,26.28717]
[1744050006260,70.22,79236.19,1.8,-0.55305,8e-05,26.28717]
[1744050006402,70.23,79236.19,1.8,-0.55304,8e-05,26.28732]
[1744050006795,70.23,79236.19,1.8,-0.55304,8e-05,26.28732]
[1744050007428,70.24,79219.3993,1.8,-0.55445,8e-05,26.26904]
[1744050007874,70.24,79219.3993,1.8,-0.55445,8e-05,26.26904]
[1744050007887,70.24,79219.3993,1.8,-0.55445,8e-05,26.26904]
[1744050008429,70.24,79229.1981,1.8,-0.55363,8e-05,26.27974]
[1744050008627,70.24,79229.1981,1.8,-0.55363,8e-05,26.27974]
[1744050008641,70.24,79229.1981,1.8,-0.55363,8e-05,26.27974]
[1744050009260,70.24,79229.1981,1.8,-0.55363,8e-05,26.27974]
[1744050009287,70.24,79229.1981,1.8,-0.55363,8e-05,26.27974]
[1744050011292,70.23,79230.6941,1.8,-0.55351,8e-05,26.28128]
[1744050011337,70.22,79230.6941,1.8,-0.55351,8e-05,26.28123]
[1744050012035,70.22,79230.6941,1.8,-0.55351,8e-05,26.28123]
[1744050012350,70.22,79230.6941,1.8,-0.55351,8e-05,26.28123]
[1744050012594,70.23,79230.6941,1.8,-0.5535,8e-05,26.28134]
[1744050013434,70.23,79219.6247,1.8,-0.55444,8e-05,26.2692]
[1744050014435,70.23,79210.4275,1.8,-0.55522,8e-05,26.25904]
[1744050016724,70.24,79211.6372,1.8,-0.55511,8e-05,26.26041]
[1744050016823,70.24,79211.6372,1.8,-0.55511,8e-05,26.26041]
[1744050017187,70.24,79211.6372,1.8,-0.55511,8e-05,26.26041]
[1744050017229,70.24,79211.6372,1.8,-0.55511,8e-05,26.26041]
[1744050017289,70.24,79211.6372,1.8,-0.55511,8e-05,26.26043]
[1744050017480,70.24,79211.6372,1.8,-0.55511,8e-05,26.26043]
[1744050017720,70.24,79211.6372,1.8,-0.55511,8e-05,26.26043]
[1744050017822,70.24,79211.6372,1.8,-0.55511,8e-05,26.26043]
[1744050018021,70.24,79211.6372,1.8,-0.55511,8e-05,26.26043]
[1744050018029,70.24,79211.6372,1.8,-0.55511,8e-05,26.26043]
[1744050018085,70.24,79211.6372,1.8,-0.55511,8e-05,26.26043]
[1744050018755,70.24,79211.6372,1.8,-0.55511,8e-05,26.26043]
[1744050019241,70.24,79211.6372,1.8,-0.55511,8e-05,26.26043]
[1744050019306,70.24,79211.6372,1.8,-0.55511,8e-05,26.26043]
[1744050019342,70.26,79211.6372,1.8,-0.55509,8e-05,26.26063]
[1744050020441,70.26,79172.5871,1.8,-0.55839,8e-05,26.21635]
[1744050020760,70.26,79172.5871,1.8,-0.55839,8e-05,26.21635]
[1744050020772,70.26,79172.5871,1.8,-0.55839,8e-05,26.21635]
[1744050022018,70.26,79170.9467,1.8,-0.55853,8e-05,26.21445]
[1744050022031,70.26,79170.9467,1.8,-0.55853,8e-05,26.21445]
[1744050022055,70.26,79170.9467,1.8,-0.55853,8e-05,26.21445]
[1744050022068,70.26,79170.9467,1.8,-0.55853,8e-05,26.21445]
[1744050022480,70.26,79170.9467,1.8,-0.55853,8e-05,26.21445]
[1744050022519,70.26,79174.0071,1.8,-0.55827,8e-05,26.21799]
[1744050022700,70.26,79174.0071,1.8,-0.55827,8e-05,26.21799]
[1744050022773,70.26,79174.0071,1.8,-0.55827,8e-05,26.21799]
[1744050022794,70.26,79174.0071,1.8,-0.55827,8e-05,26.21799]
[1744050022902,70.26,79174.0071,1.8,-0.55827,8e-05,26.21799]
[1744050023119,70.26,79174.0071,1.8,-0.55827,8e-05,26.21799]
[1744050023280,70.26,79174.0071,1.8,-0.55827,8e-05,26.21799]
[1744050023485,70.26,79174.0071,1.8,-0.55827,8e-05,26.21799]
[1744050023789,70.26,79174.0071,1.8,-0.55827,8e-05,26.21799]
[1744050024167,70.26,79174.0071,1.8,-0.55827,8e-05,26.21799]
[1744050024389,70.25,79174.0071,1.8,-0.55828,8e-05,26.21795]
[1744050024861,70.25,79174.0071,1.8,-0.55828,8e-05,26.21795]
[1744050025447,70.25,79131.771,1.8,-0.56185,8e-05,26.16814]
[1744050025466,70.25,79131.771,1.8,-0.56185,8e-05,26.16814]
[1744050025674,70.25,79131.771,1.8,-0.56185,8e-05,26.16814]
[1744050026448,70.25,79136.9034,1.8,-0.56141,8e-05,26.1743]
[1744050027449,70.25,79145.0721,1.8,-0.56073,8e-05,26.18404]
[1744050027677,70.25,79145.0721,1.8,-0.56073,8e-05,26.18404]
[1744050027695,70.25,79145.0721,1.8,-0.56073,8e-05,26.18404]
[1744050028451,70.25,79145.7174,1.8,-0.56067,8e-05,26.1848]
[1744050029452,70.25,79136.2446,1.8,-0.56147,8e-05,26.17349]
[1744050031464,70.25,79122.4735,1.8,-0.56265,8e-05,26.15321]
[1744050032986,70.25,79122.4735,1.8,-0.56265,8e-05,26.15321]
[1744050033377,70.25,79122.4735,1.8,-0.56265,8e-05,26.15321]
[1744050033473,70.25,79122.4735,1.8,-0.56265,8e-05,26.15321]
[1744050033466,70.25,79129.3252,1.8,-0.56207,8e-05,26.1615]
[1744050034467,70.25,79134.6766,1.8,-0.56162,8e-05,26.16794]
[1744050035210,70.25,79134.6766,1.8,-0.56162,8e-05,26.16794]
[1744050035435,70.25,79134.6766,1.8,-0.56162,8e-05,26.16794]
[1744050035468,70.25,79156.3929,1.8,-0.55978,8e-05,26.19374]
[1744050036469,70.25,79174.3408,1.8,-0.55827,8e-05,26.21464]
[1744050036794,70.25,79174.3408,1.8,-0.55827,8e-05,26.21464]
[1744050039193,70.25,79179.4288,1.8,-0.55784,8e-05,26.22048]
[1744050042324,70.25,79181.8843,1.8,-0.55763,8e-05,26.22329]
[1744050043481,70.24,79181.8843,1.8,-0.55763,8e-05,26.22327]
[1744050044485,70.24,79181.8843,1.8,-0.55763,8e-05,26.22327]
[1744050044636,70.24,79181.8843,1.8,-0.55763,8e-05,26.22326]
[1744050044890,70.24,79181.8843,1.8,-0.55763,8e-05,26.22326]
[1744050045023,70.24,79181.8843,1.8,-0.55763,8e-05,26.22326]
[1744050045478,70.24,79149.3643,1.8,-0.56038,8e-05,26.18538]
[1744050046626,70.24,79149.3643,1.8,-0.56038,8e-05,26.18537]
[1744050047680,70.24,79149.3643,1.8,-0.56038,8e-05,26.18538]
[1744050048411,70.24,79149.3643,1.8,-0.56038,8e-05,26.18538]
[1744050048482,70.24,79140.976,1.8,-0.56109,8e-05,26.1754]
[1744050048781,70.24,79140.976,1.8,-0.56109,8e-05,26.1754]
[1744050048943,70.24,79140.976,1.8,-0.56109,8e-05,26.1754]
[1744050048986,70.24,79140.976,1.8,-0.56109,8e-05,26.1754]
[1744050048998,70.24,79140.976,1.8,-0.56109,8e-05,26.1754]
[1744050049263,70.24,79140.976,1.8,-0.56109,8e-05,26.17539]
[1744050050679,70.24,79140.976,1.8,-0.5611,8e-05,26.17538]
[1744050050938,70.24,79140.976,1.8,-0.5611,8e-05,26.17538]
[1744050051279,70.24,79140.976,1.8,-0.5611,8e-05,26.17537]
[1744050051550,70.24,79140.976,1.8,-0.5611,8e-05,26.17537]
[1744050051682,70.24,79140.976,1.8,-0.5611,8e-05,26.17537]
[1744050052286,70.23,79140.976,1.8,-0.56111,8e-05,26.17528]
[1744050053060,70.23,79140.976,1.8,-0.56111,8e-05,26.17528]
[1744050054301,70.23,79138.1522,1.8,-0.56135,8e-05,26.17182]
[1744050054832,70.23,79138.1522,1.8,-0.56135,8e-05,26.17182]
[1744050054841,70.23,79138.1522,1.8,-0.56135,8e-05,26.17182]
[1744050055309,70.23,79138.1522,1.8,-0.56135,8e-05,26.17181]
[1744050055865,70.23,79138.1522,1.8,-0.56135,8e-05,26.17181]
[1744050056786,70.23,79138.1522,1.8,-0.56135,8e-05,26.1718]
[1744050056793,70.23,79138.1522,1.8,-0.56135,8e-05,26.1718]
[1744050058559,70.23,79138.1522,1.8,-0.56135,8e-05,26.17181]
[1744050058575,70.23,79138.1522,1.8,-0.56135,8e-05,26.17181]
[1744050060238,70.22,79138.1522,1.8,-0.56135,8e-05,26.17179]
[1744050060249,70.22,79138.1522,1.8,-0.56135,8e-05,26.17179]
[1744050060502,70.22,79104.1458,1.8,-0.56423,8e-05,26.1304]
[1744050062363,70.23,79097.1139,1.8,-0.56482,8e-05,26.12169]
[1744050064132,70.23,79097.1139,1.8,-0.56482,8e-05,26.12174]
[1744050066438,70.23,79097.1139,1.8,-0.56481,8e-05,26.12178]
[1744050068406,70.23,79122.9543,1.8,-0.56263,8e-05,26.15359]
[1744050068713,70.23,79122.9543,1.8,-0.56263,8e-05,26.15359]
[1744050069546,70.23,79122.9543,1.8,-0.56264,8e-05,26.15351]
[1744050070515,70.23,79103.8748,1.8,-0.56425,8e-05,26.13012]
[1744050073443,70.23,79110.8459,1.8,-0.56365,8e-05,26.13876]
[1744050074450,70.23,79115.4638,1.8,-0.56326,8e-05,26.14444]
[1744050074981,70.23,79115.4638,1.8,-0.56326,8e-05,26.14444]
[1744050075016,70.23,79115.4638,1.8,-0.56326,8e-05,26.14444]
[1744050075355,70.23,79115.4638,1.8,-0.56326,8e-05,26.14444]
[1744050075534,70.23,79115.4638,1.8,-0.56326,8e-05,26.14444]
[1744050075460,70.23,79115.4638,1.8,-0.56326,8e-05,26.14444]
[1744050075708,70.23,79115.4638,1.8,-0.56326,8e-05,26.14444]
[1744050075924,70.23,79115.4638,1.8,-0.56326,8e-05,26.14444]
[1744050076052,70.23,79115.4638,1.8,-0.56326,8e-05,26.14444]
[1744050076059,70.23,79115.4638,1.8,-0.56326,8e-05,26.14444]
[1744050076464,70.23,79115.4638,1.8,-0.56326,8e-05,26.14444]
[1744050076667,70.23,79115.4638,1.8,-0.56326,8e-05,26.14444]
[1744050077186,70.23,79115.4638,1.8,-0.56326,8e-05,26.14444]
[1744050077343,70.23,79115.4638,1.8,-0.56326,8e-05,26.14444]
[1744050077633,70.23,79118.3223,1.8,-0.56302,8e-05,26.14795]
[1744050078478,70.23,79118.3223,1.8,-0.56302,8e-05,26.14795]
[1744050078672,70.23,79118.3223,1.8,-0.56302,8e-05,26.14795]
[1744050079023,70.23,79118.3223,1.8,-0.56302,8e-05,26.14795]
[1744050079425,70.23,79118.3223,1.8,-0.56302,8e-05,26.14795]
[1744050079563,70.23,79118.3223,1.8,-0.56302,8e-05,26.14795]
[1744050079639,70.23,79131.6678,1.8,-0.56189,8e-05,26.16413]
[1744050080416,70.23,79131.6678,1.8,-0.56189,8e-05,26.16413]
[1744050080492,70.23,79131.6678,1.8,-0.5619,8e-05,26.16405]
[1744050080744,70.23,79131.6678,1.8,-0.5619,8e-05,26.16405]
[1744050080949,70.23,79131.6678,1.8,-0.5619,8e-05,26.16405]
[1744050081641,70.21,79062.6085,1.8,-0.56775,8e-05,26.07785]
[1744050082642,70.21,79054.3854,1.8,-0.56845,8e-05,26.06723]
[1744050088365,70.21,79052.139,1.8,-0.56864,8e-05,26.06428]
[1744050088518,70.21,79052.139,1.8,-0.56864,8e-05,26.06428]
[1744050088567,70.21,79052.139,1.8,-0.56864,8e-05,26.06426]
[1744050089358,70.21,79052.139,1.8,-0.56864,8e-05,26.06426]
[1744050089574,70.21,79052.139,1.8,-0.56864,8e-05,26.06423]
[1744050089664,70.21,79052.139,1.8,-0.56864,8e-05,26.06423]
[1744050089841,70.21,79052.139,1.8,-0.56864,8e-05,26.06423]
[1744050090303,70.21,79052.139,1.8,-0.56864,8e-05,26.06423]
[1744050091588,70.21,79062.98,1.8,-0.56774,8e-05,26.07461]
[1744050092595,70.21,79077.223,1.8,-0.56653,8e-05,26.09287]
[1744050097630,70.2,79078.3376,1.8,-0.56645,8e-05,26.09415]
[1744050097718,70.2,79078.3376,1.8,-0.56645,8e-05,26.09415]
[1744050098201,70.2,79078.3376,1.8,-0.56645,8e-05,26.09415]
[1744050098983,70.2,79078.3376,1.8,-0.56646,8e-05,26.09405]
[1744050101658,70.21,79089.1576,1.8,-0.56552,8e-05,26.10788]
[1744050106832,70.22,79086.9995,1.8,-0.5657,8e-05,26.10528]
[1744050107474,70.22,79086.9995,1.8,-0.5657,8e-05,26.10528]
[1744050107750,70.22,79086.9995,1.8,-0.5657,8e-05,26.1053]
[1744050107999,70.22,79086.9995,1.8,-0.5657,8e-05,26.1053]
[1744050108669,70.21,79086.7583,1.8,-0.56573,8e-05,26.10487]
[1744050108976,70.21,79086.7583,1.8,-0.56573,8e-05,26.10487]
[1744050109461,70.21,79086.7583,1.8,-0.56573,8e-05,26.10487]
[1744050109507,70.21,79086.7583,1.8,-0.56573,8e-05,26.10487]
[1744050111672,70.22,79092.6814,1.8,-0.56522,8e-05,26.11238]
[1744050111967,70.22,79092.6814,1.8,-0.56522,8e-05,26.11238]
[1744050113674,70.2,79084.1595,1.8,-0.56596,8e-05,26.10144]
[1744050114064,70.2,79084.1595,1.8,-0.56596,8e-05,26.10144]
[1744050116677,70.21,79091.5397,1.8,-0.56533,8e-05,26.11083]
[1744050118194,70.21,79091.5397,1.8,-0.56533,8e-05,26.11083]
[1744050118519,70.21,79091.5397,1.8,-0.56533,8e-05,26.11083]
[1744050118679,70.21,79118.4808,1.8,-0.56304,8e-05,26.14423]
[1744050118738,70.21,79118.4808,1.8,-0.56304,8e-05,26.14423]
[1744050119680,70.21,79129.7806,1.8,-0.56209,8e-05,26.15795]
[1744050119952,70.21,79129.7806,1.8,-0.56209,8e-05,26.15795]
[1744050120681,70.22,79137.828,1.8,-0.5614,8e-05,26.16765]
[1744050121682,70.22,79131.3892,1.8,-0.56195,8e-05,26.15991]
[1744050122136,70.22,79131.3892,1.8,-0.56195,8e-05,26.15991]
[1744050122486,70.22,79131.3892,1.8,-0.56195,8e-05,26.15991]
[1744050123245,70.22,79131.3892,1.8,-0.56195,8e-05,26.15991]
[1744050123738,70.22,79131.3892,1.8,-0.56195,8e-05,26.15991]
[1744050124124,70.22,79131.3892,1.8,-0.56195,8e-05,26.15991]
[1744050124126,70.22,79131.3892,1.8,-0.56195,8e-05,26.15991]
[1744050124278,70.22,79131.3892,1.8,-0.56195,8e-05,26.15991]
[1744050124683,70.22,79131.3892,1.8,-0.56195,8e-05,26.15991]
[1744050124428,70.21,79131.3892,1.8,-0.56196,8e-05,26.15983]
[1744050125144,70.21,79131.3892,1.8,-0.56196,8e-05,26.15983]
[1744050125691,70.21,79190.4979,1.8,-0.55695,8e-05,26.22911]
[1744050127014,70.21,79193.0322,1.8,-0.55674,8e-05,26.2319]
[1744050127020,70.21,79193.0322,1.8,-0.55674,8e-05,26.2319]
[1744050127693,70.2,79186.4003,1.8,-0.55731,8e-05,26.22429]
[1744050128003,70.2,79186.4003,1.8,-0.55731,8e-05,26.22429]
[1744050128256,70.2,79186.4003,1.8,-0.55731,8e-05,26.22429]
[1744050128342,70.2,79186.4003,1.8,-0.55731,8e-05,26.22429]
[1744050128366,70.2,79186.4003,1.8,-0.55731,8e-05,26.22429]
[1744050128528,70.2,79186.4003,1.8,-0.55731,8e-05,26.22429]
[1744050129523,70.2,79186.4003,1.8,-0.55731,8e-05,26.22429]
[1744050129585,70.2,79186.4003,1.8,-0.55731,8e-05,26.22429]
[1744050130098,70.2,79186.4003,1.8,-0.55731,8e-05,26.22429]
[1744050130365,70.2,79186.4003,1.8,-0.55731,8e-05,26.22429]
[1744050130596,70.2,79186.4003,1.8,-0.55731,8e-05,26.22429]
[1744050130693,70.2,79186.4003,1.8,-0.55732,8e-05,26.22425]
[1744050130992,70.2,79186.4003,1.8,-0.55732,8e-05,26.22425]
[1744050131700,70.2,79235.701,1.8,-0.55314,8e-05,26.27913]
[1744050131758,70.2,79235.701,1.8,-0.55314,8e-05,26.27913]
[1744050131873,70.2,79235.701,1.8,-0.55314,8e-05,26.27913]
[1744050132207,70.2,79235.701,1.8,-0.55314,8e-05,26.27913]
[1744050132632,70.2,79235.701,1.8,-0.55314,8e-05,26.27913]
[1744050132691,70.2,79235.701,1.8,-0.55314,8e-05,26.27913]
[1744050133146,70.2,79235.701,1.8,-0.55314,8e-05,26.27913]
[1744050133257,70.2,79235.701,1.8,-0.55314,8e-05,26.27913]
[1744050133492,70.2,79235.701,1.8,-0.55314,8e-05,26.27913]
[1744050133708,70.19,79237.1722,1.8,-0.55302,8e-05,26.28066]
[1744050133797,70.19,79237.1722,1.8,-0.55302,8e-05,26.28066]
[1744050133940,70.19,79237.1722,1.8,-0.55302,8e-05,26.28066]
[1744050134397,70.19,79237.1722,1.8,-0.55302,8e-05,26.28066]
[1744050134435,70.19,79237.1722,1.8,-0.55302,8e-05,26.28066]
[1744050134709,70.18,79320.3264,1.8,-0.54598,8e-05,26.36654]
[1744050135001,70.18,79320.3264,1.8,-0.54598,8e-05,26.36654]
[1744050135007,70.18,79320.3264,1.8,-0.54598,8e-05,26.36654]
[1744050135033,70.18,79320.3264,1.8,-0.54598,8e-05,26.36654]
[1744050135398,70.18,79320.3264,1.8,-0.54598,8e-05,26.36654]
[1744050135459,70.18,79320.3264,1.8,-0.54598,8e-05,26.36654]
[1744050135884,70.18,79320.3264,1.8,-0.54598,8e-05,26.36654]
[1744050136988,70.17,79319.0372,1.8,-0.5461,8e-05,26.36521]
[1744050137670,70.17,79319.0372,1.8,-0.5461,8e-05,26.36521]
[1744050137696,70.17,79319.0372,1.8,-0.5461,8e-05,26.36521]
[1744050137080,70.17,79319.0372,1.8,-0.5461,8e-05,26.36521]
[1744050137724,70.17,79319.0372,1.8,-0.5461,8e-05,26.36521]
[1744050137769,70.17,79319.0372,1.8,-0.5461,8e-05,26.36521]
[1744050137795,70.17,79319.0372,1.8,-0.5461,8e-05,26.36521]
[1744050137915,70.17,79319.0372,1.8,-0.5461,8e-05,26.36521]
[1744050138479,70.17,79319.0372,1.8,-0.5461,8e-05,26.36521]
[1744050138645,70.17,79319.0372,1.8,-0.5461,8e-05,26.36521]
[1744050138713,70.18,79286.1063,1.8,-0.54888,8e-05,26.33219]
[1744050138747,70.18,79286.1063,1.8,-0.54888,8e-05,26.33219]
[1744050138792,70.18,79286.1063,1.8,-0.54888,8e-05,26.33219]
[1744050138805,70.18,79286.1063,1.8,-0.54888,8e-05,26.33219]
[1744050138921,70.18,79286.1063,1.8,-0.54888,8e-05,26.33219]
[1744050139714,70.18,79260.6127,1.8,-0.55105,8e-05,26.3056]
[1744050139908,70.18,79260.6127,1.8,-0.55105,8e-05,26.3056]
[1744050140279,70.18,79260.6127,1.8,-0.55105,8e-05,26.3056]
[1744050140715,70.17,79243.8213,1.8,-0.55248,8e-05,26.28764]
[1744050141230,70.17,79243.8213,1.8,-0.55248,8e-05,26.28764]
[1744050141277,70.17,79243.8213,1.8,-0.55248,8e-05,26.28764]
[1744050141420,70.17,79243.8213,1.8,-0.55248,8e-05,26.28764]
[1744050141526,70.17,79243.8213,1.8,-0.55248,8e-05,26.28764]
[1744050141637,70.19,79243.8213,1.8,-0.55246,8e-05,26.2878]
[1744050141720,70.19,79243.8213,1.8,-0.55246,8e-05,26.2878]
[1744050141744,70.19,79243.8213,1.8,-0.55246,8e-05,26.2878]
[1744050142077,70.19,79243.8213,1.8,-0.55246,8e-05,26.2878]
[1744050142210,70.19,79243.8213,1.8,-0.55246,8e-05,26.2878]
[1744050142213,70.19,79243.8213,1.8,-0.55246,8e-05,26.2878]
[1744050143718,70.17,79254.0593,1.8,-0.55161,8e-05,26.29859]
[1744050143798,70.17,79254.0593,1.8,-0.55161,8e-05,26.29859]
[1744050144250,70.17,79254.0593,1.8,-0.55161,8e-05,26.29859]
[1744050144719,70.17,79277.6095,1.8,-0.54961,8e-05,26.32331]
[1744050144997,70.17,79277.6095,1.8,-0.54961,8e-05,26.32331]
[1744050145089,70.17,79277.6095,1.8,-0.54961,8e-05,26.32331]
[1744050145479,70.17,79277.6095,1.8,-0.54961,8e-05,26.32331]
[1744050145502,70.17,79277.6095,1.8,-0.54961,8e-05,26.32331]
[1744050145720,70.18,79283.153,1.8,-0.54914,8e-05,26.3291]
[1744050146689,70.18,79283.153,1.8,-0.54914,8e-05,26.3291]
[1744050146721,70.18,79276.166,1.8,-0.54972,8e-05,26.32191]
[1744050146945,70.18,79276.166,1.8,-0.54972,8e-05,26.32191]
[1744050147144,70.18,79276.166,1.8,-0.54972,8e-05,26.32191]
[1744050147877,70.18,79272.2744,1.8,-0.55005,8e-05,26.31789]
[1744050147997,70.18,79272.2744,1.8,-0.55005,8e-05,26.31789]
[1744050148025,70.18,79272.2744,1.8,-0.55005,8e-05,26.31789]
[1744050148465,70.18,79272.2744,1.8,-0.55005,8e-05,26.31789]
[1744050148628,70.18,79272.2744,1.8,-0.55005,8e-05,26.31789]
[1744050148712,70.19,79272.2744,1.8,-0.55004,8e-05,26.31796]
[1744050148800,70.19,79272.2744,1.8,-0.55004,8e-05,26.31796]
[1744050149500,70.19,79272.2744,1.8,-0.55004,8e-05,26.31796]
[1744050149547,70.19,79272.2744,1.8,-0.55004,8e-05,26.31798]
[1744050149749,70.19,79272.2744,1.8,-0.55004,8e-05,26.31798]
[1744050149982,70.19,79272.2744,1.8,-0.55004,8e-05,26.31798]
[1744050150004,70.19,79272.2744,1.8,-0.55004,8e-05,26.31798]
[1744050150725,70.2,79291.0883,1.8,-0.54844,8e-05,26.33744]
[1744050151204,70.2,79291.0883,1.8,-0.54844,8e-05,26.33744]
[1744050151726,70.21,79273.2677,1.8,-0.54995,8e-05,26.31548]
[1744050151862,70.21,79273.2677,1.8,-0.54995,8e-05,26.31548]
[1744050152266,70.21,79273.2677,1.8,-0.54995,8e-05,26.31548]
[1744050152270,70.21,79273.2677,1.8,-0.54995,8e-05,26.31548]
[1744050152287,70.21,79273.2677,1.8,-0.54995,8e-05,26.31548]
[1744050152341,70.21,79273.2677,1.8,-0.54995,8e-05,26.31548]
[1744050152375,70.21,79273.2677,1.8,-0.54995,8e-05,26.31548]
[1744050152437,70.21,79273.2677,1.8,-0.54995,8e-05,26.31548]
[1744050152452,70.21,79273.2677,1.8,-0.54995,8e-05,26.31548]
[1744050152500,70.21,79273.2677,1.8,-0.54995,8e-05,26.31548]
[1744050152667,70.21,79273.2677,1.8,-0.54995,8e-05,26.31548]
[1744050152627,70.21,79273.2677,1.8,-0.54995,8e-05,26.31548]
[1744050153528,70.21,79273.2677,1.8,-0.54995,8e-05,26.31548]
[1744050153620,70.21,79273.2677,1.8,-0.54995,8e-05,26.31548]
[1744050153628,70.2,79273.2677,1.8,-0.54996,8e-05,26.31546]
[1744050154729,70.2,79244.9346,1.8,-0.55236,8e-05,26.28552]
[1744050154839,70.2,79244.9346,1.8,-0.55236,8e-05,26.28552]
[1744050155940,70.2,79244.8058,1.8,-0.55237,8e-05,26.28538]
[1744050155953,70.2,79244.8058,1.8,-0.55237,8e-05,26.28538]
[1744050156050,70.2,79244.8058,1.8,-0.55237,8e-05,26.28538]
[1744050156273,70.2,79244.8058,1.8,-0.55237,8e-05,26.28538]
[1744050156463,70.2,79244.8058,1.8,-0.55237,8e-05,26.28538]
[1744050156539,70.2,79244.8058,1.8,-0.55237,8e-05,26.28538]
[1744050157060,70.2,79244.8058,1.8,-0.55237,8e-05,26.28538]
[1744050157732,70.2,79218.1233,1.8,-0.55464,8e-05,26.25629]
[1744050158072,70.2,79218.1233,1.8,-0.55464,8e-05,26.25629]
[1744050158132,70.2,79218.1233,1.8,-0.55464,8e-05,26.25629]
[1744050158382,70.2,79218.1233,1.8,-0.55464,8e-05,26.25629]
[1744050158652,70.2,79218.1233,1.8,-0.55463,8e-05,26.25629]
[1744050158796,70.2,79218.1233,1.8,-0.55463,8e-05,26.25629]
[1744050159087,70.2,79218.1233,1.8,-0.55463,8e-05,26.25629]
[1744050159239,70.2,79218.1233,1.8,-0.55463,8e-05,26.25629]
[1744050159819,70.2,79218.1233,1.8,-0.55463,8e-05,26.2563]
[1744050160225,70.2,79218.1233,1.8,-0.55463,8e-05,26.2563]
[1744050160735,70.2,79201.2813,1.8,-0.55606,8e-05,26.23752]
[1744050160822,70.2,79201.2813,1.8,-0.55606,8e-05,26.23752]
[1744050160854,70.2,79201.2813,1.8,-0.55606,8e-05,26.23752]
[1744050160869,70.2,79201.2813,1.8,-0.55606,8e-05,26.23752]
[1744050160950,70.2,79201.2813,1.8,-0.55606,8e-05,26.23752]
[1744050160997,70.2,79201.2813,1.8,-0.55606,8e-05,26.23752]
[1744050161026,70.2,79201.2813,1.8,-0.55606,8e-05,26.23752]
[1744050161284,70.2,79201.2813,1.8,-0.55606,8e-05,26.23752]
[1744050161299,70.2,79201.2813,1.8,-0.55606,8e-05,26.23752]
[1744050161736,70.2,79212.1601,1.8,-0.55514,8e-05,26.24969]
[1744050163187,70.2,79212.1601,1.8,-0.55514,8e-05,26.24968]
[1744050163210,70.2,79212.1601,1.8,-0.55514,8e-05,26.24968]
[1744050163738,70.2,79227.095,1.8,-0.55388,8e-05,26.26613]
[1744050165686,70.2,79223.3322,1.8,-0.5542,8e-05,26.26201]
[1744050165771,70.2,79223.289,1.8,-0.5542,8e-05,26.26196]
[1744050166045,70.2,79223.289,1.8,-0.5542,8e-05,26.26196]
[1744050166195,70.2,79223.289,1.8,-0.5542,8e-05,26.26196]
[1744050166210,70.2,79223.289,1.8,-0.5542,8e-05,26.26196]
[1744050166454,70.2,79223.289,1.8,-0.5542,8e-05,26.26196]
[1744050166505,70.2,79223.289,1.8,-0.5542,8e-05,26.26193]
[1744050167518,70.2,79223.289,1.8,-0.5542,8e-05,26.26193]
[1744050167542,70.2,79223.289,1.8,-0.5542,8e-05,26.26193]
[1744050168032,70.21,79223.289,1.8,-0.55419,8e-05,26.26205]
[1744050168726,70.21,79223.289,1.8,-0.55419,8e-05,26.26205]
[1744050170078,70.21,79219.9627,1.8,-0.55447,8e-05,26.25839]
[1744050170265,70.21,79219.9627,1.8,-0.55447,8e-05,26.25839]
[1744050170291,70.21,79219.9627,1.8,-0.55447,8e-05,26.25839]
[1744050170414,70.21,79219.9627,1.8,-0.55447,8e-05,26.25839]
[1744050170525,70.22,79219.9627,1.8,-0.55446,8e-05,26.25849]
[1744050170968,70.22,79219.9627,1.8,-0.55446,8e-05,26.25849]
[1744050171054,70.22,79219.9627,1.8,-0.55446,8e-05,26.25849]
[1744050172273,70.22,79219.9627,1.8,-0.55446,8e-05,26.25849]
[1744050173748,70.22,79207.385,1.8,-0.55552,8e-05,26.24455]
[1744050173894,70.22,79207.385,1.8,-0.55552,8e-05,26.24455]
[1744050174146,70.22,79207.385,1.8,-0.55552,8e-05,26.24455]
[1744050174313,70.22,79207.385,1.8,-0.55552,8e-05,26.24455]
[1744050174783,70.22,79206.3298,1.8,-0.55561,8e-05,26.24337]
[1744050175959,70.22,79203.0668,1.8,-0.55589,8e-05,26.23971]
[1744050176643,70.22,79203.0668,1.8,-0.55589,8e-05,26.2397]
[1744050177752,70.22,79194.8818,1.8,-0.55658,8e-05,26.23049]
[1744050179396,70.22,79195.0338,1.8,-0.55657,8e-05,26.23066]
[1744050179528,70.22,79195.0338,1.8,-0.55657,8e-05,26.23066]
[1744050179733,70.22,79195.0338,1.8,-0.55657,8e-05,26.23067]
[1744050179818,70.22,79195.0338,1.8,-0.55657,8e-05,26.23067]
[1744050179870,70.22,79195.0338,1.8,-0.55657,8e-05,26.23067]
[1744050180400,70.22,79195.0338,1.8,-0.55657,8e-05,26.23067]
[1744050180736,70.22,79195.0338,1.8,-0.55657,8e-05,26.23067]
[1744050180747,70.22,79195.0338,1.8,-0.55657,8e-05,26.23067]
[1744050181076,70.22,79194.871,1.8,-0.55658,8e-05,26.23048]
[1744050181121,70.22,79194.871,1.8,-0.55658,8e-05,26.23048]
[1744050181251,70.22,79194.871,1.8,-0.55658,8e-05,26.23048]
[1744050181304,70.22,79194.871,1.8,-0.55658,8e-05,26.23048]
[1744050181647,70.22,79194.871,1.8,-0.55658,8e-05,26.23048]
[1744050181656,70.22,79194.871,1.8,-0.55658,8e-05,26.23048]
[1744050181698,70.22,79194.871,1.8,-0.55659,8e-05,26.23046]
[1744050182257,70.22,79194.871,1.8,-0.55659,8e-05,26.23046]
[1744050182275,70.22,79194.871,1.8,-0.55659,8e-05,26.23046]
[1744050182734,70.22,79194.871,1.8,-0.55659,8e-05,26.23044]
[1744050184770,70.22,79200.7146,1.8,-0.55609,8e-05,26.23704]
[1744050185369,70.22,79200.7146,1.8,-0.55609,8e-05,26.23704]
[1744050185400,70.22,79200.7146,1.8,-0.55609,8e-05,26.23704]
[1744050185400,70.22,79200.7146,1.8,-0.55609,8e-05,26.23704]
[1744050186662,70.22,79200.7146,1.8,-0.55609,8e-05,26.23704]
[1744050186968,70.21,79200.7146,1.8,-0.55609,8e-05,26.23703]
[1744050187095,70.21,79200.7146,1.8,-0.55609,8e-05,26.23703]
[1744050187102,70.21,79200.7146,1.8,-0.55609,8e-05,26.23703]
[1744050187133,70.21,79200.7146,1.8,-0.55609,8e-05,26.23703]
[1744050187207,70.21,79200.7146,1.8,-0.55609,8e-05,26.23703]
[1744050187332,70.21,79200.7146,1.8,-0.55609,8e-05,26.23703]
[1744050187487,70.21,79200.7146,1.8,-0.55609,8e-05,26.23703]
[1744050187606,70.21,79200.7146,1.8,-0.55609,8e-05,26.23703]
[1744050188010,70.21,79200.7146,1.8,-0.55609,8e-05,26.23703]
[1744050188477,70.21,79200.7146,1.8,-0.55609,8e-05,26.23703]
[1744050188479,70.21,79200.7146,1.8,-0.5561,8e-05,26.23701]
[1744050189163,70.21,79200.7146,1.8,-0.5561,8e-05,26.23701]
[1744050189387,70.21,79200.7146,1.8,-0.5561,8e-05,26.23701]
[1744050189481,70.21,79200.7146,1.8,-0.5561,8e-05,26.23701]
[1744050189568,70.21,79200.7146,1.8,-0.5561,8e-05,26.23701]
[1744050189775,70.21,79144.8702,1.8,-0.56082,8e-05,26.17236]
[1744050190413,70.21,79144.8702,1.8,-0.56082,8e-05,26.17236]
[1744050190572,70.21,79144.8702,1.8,-0.56082,8e-05,26.17236]
[1744050190757,70.21,79144.8702,1.8,-0.56082,8e-05,26.17236]
[1744050190780,70.21,79144.8702,1.8,-0.56082,8e-05,26.17236]
[1744050190776,70.21,79119.4119,1.8,-0.56298,8e-05,26.14167]
[1744050190939,70.21,79119.4119,1.8,-0.56298,8e-05,26.14167]
[1744050191479,70.21,79119.4119,1.8,-0.56298,8e-05,26.14167]
[1744050191492,70.21,79119.4119,1.8,-0.56298,8e-05,26.14167]
[1744050191520,70.21,79119.4119,1.8,-0.56298,8e-05,26.14166]
[1744050192778,70.21,79095.9059,1.8,-0.56497,8e-05,26.11266]
[1744050193247,70.21,79095.9059,1.8,-0.56497,8e-05,26.11266]
[1744050193436,70.21,79095.9059,1.8,-0.56497,8e-05,26.11266]
[1744050194780,70.21,79085.8916,1.8,-0.56581,8e-05,26.1001]
[1744050197626,70.21,79086.1895,1.8,-0.56579,8e-05,26.10045]
[1744050197883,70.21,79082.2632,1.8,-0.56612,8e-05,26.09549]
[1744050197955,70.21,79082.2632,1.8,-0.56612,8e-05,26.09549]
[1744050197983,70.21,79082.2632,1.8,-0.56612,8e-05,26.09549]
[1744050198199,70.21,79082.2632,1.8,-0.56612,8e-05,26.09549]
[1744050198249,70.21,79082.2632,1.8,-0.56612,8e-05,26.09549]
[1744050198329,70.21,79082.2632,1.8,-0.56612,8e-05,26.09549]
[1744050198785,70.21,79084.1062,1.8,-0.56597,8e-05,26.0978]
[1744050199297,70.21,79084.1062,1.8,-0.56597,8e-05,26.0978]
[1744050199391,70.21,79084.1062,1.8,-0.56597,8e-05,26.0978]
[1744050199601,70.21,79084.1062,1.8,-0.56597,8e-05,26.0978]
[1744050199609,70.21,79084.1062,1.8,-0.56597,8e-05,26.0978]
[1744050199618,70.2,79084.1062,1.8,-0.56597,8e-05,26.09778]
[1744050200787,70.2,79049.8845,1.8,-0.56886,8e-05,26.05394]
[1744050202673,70.2,79049.8845,1.8,-0.56886,8e-05,26.05393]
[1744050203943,70.2,79051.5692,1.8,-0.56872,8e-05,26.0561]
[1744050203947,70.2,79051.5692,1.8,-0.56872,8e-05,26.0561]
[1744050204058,70.2,79051.5692,1.8,-0.56872,8e-05,26.0561]
[1744050204180,70.2,79051.5692,1.8,-0.56872,8e-05,26.0561]
[1744050205262,70.2,79050.6212,1.8,-0.5688,8e-05,26.05486]
[1744050205578,70.2,79050.6212,1.8,-0.5688,8e-05,26.05485]
[1744050206029,70.2,79050.6212,1.8,-0.5688,8e-05,26.05485]
[1744050206302,70.2,79050.6212,1.8,-0.5688,8e-05,26.05485]
[1744050206412,70.2,79050.6212,1.8,-0.5688,8e-05,26.05485]
[1744050207794,70.2,79054.9797,1.8,-0.56844,8e-05,26.06048]
[1744050208727,70.2,79054.9797,1.8,-0.56844,8e-05,26.06048]
[1744050208770,70.2,79054.9797,1.8,-0.56844,8e-05,26.06048]
[1744050208795,70.2,79049.5322,1.8,-0.5689,8e-05,26.0534]
[1744050209021,70.2,79049.5322,1.8,-0.5689,8e-05,26.0534]
[1744050209208,70.2,79049.5322,1.8,-0.5689,8e-05,26.0534]
[1744050210657,70.2,79049.5322,1.8,-0.5689,8e-05,26.0534]
[1744050210703,70.2,79049.5322,1.8,-0.5689,8e-05,26.05339]
[1744050213017,70.2,79049.5322,1.8,-0.56891,8e-05,26.04973]
[1744050213476,70.2,79049.5322,1.8,-0.56891,8e-05,26.04973]
[1744050214282,70.2,79049.5322,1.8,-0.56891,8e-05,26.04973]
[1744050214805,70.2,79031.7777,1.8,-0.57041,8e-05,26.02645]
[1744050215069,70.2,79031.7777,1.8,-0.57041,8e-05,26.02645]
[1744050215225,70.2,79031.7777,1.8,-0.57041,8e-05,26.02645]
[1744050215806,70.2,79023.2052,1.8,-0.57114,8e-05,26.01505]
[1744050216807,70.2,79003.028,1.8,-0.57284,8e-05,25.98793]
[1744050217210,70.2,79003.028,1.8,-0.57284,8e-05,25.98793]
[1744050217808,70.2,78992.7355,1.8,-0.57371,8e-05,25.97392]
[1744050218006,70.2,78992.7355,1.8,-0.57371,8e-05,25.97392]
[1744050218809,70.19,78996.2595,1.8,-0.57341,8e-05,25.9787]
[1744050219377,70.19,78996.2595,1.8,-0.57341,8e-05,25.9787]
[1744050219805,70.19,78996.2595,1.8,-0.57341,8e-05,25.97871]
[1744050220196,70.19,78996.2595,1.8,-0.57341,8e-05,25.97871]
[1744050220272,70.19,78996.2595,1.8,-0.57341,8e-05,25.97871]
[1744050220718,70.19,78996.2595,1.8,-0.57341,8e-05,25.97871]
[1744050220811,70.19,78995.7693,1.8,-0.57345,8e-05,25.97804]
[1744050222231,70.2,78995.7693,1.8,-0.57345,8e-05,25.97804]
[1744050222813,70.2,79005.6302,1.8,-0.57262,8e-05,25.99143]
[1744050223165,70.2,79005.6302,1.8,-0.57262,8e-05,25.99143]
[1744050223596,70.2,79005.6302,1.8,-0.57262,8e-05,25.99143]
[1744050224128,70.19,79005.6302,1.8,-0.57262,8e-05,25.99143]
[1744050225504,70.19,79005.6302,1.8,-0.57262,8e-05,25.99142]
[1744050226817,70.19,79011.0833,1.8,-0.57216,8e-05,25.99879]
[1744050227316,70.19,79011.0833,1.8,-0.57216,8e-05,25.99879]
[1744050227325,70.19,79011.0833,1.8,-0.57216,8e-05,25.99879]
[1744050227562,70.19,79011.0833,1.8,-0.57216,8e-05,25.99879]
[1744050227652,70.19,79011.0833,1.8,-0.57216,8e-05,25.99879]
[1744050227805,70.19,79011.0833,1.8,-0.57216,8e-05,25.99879]
[1744050227996,70.19,79011.0833,1.8,-0.57216,8e-05,25.99879]
[1744050228642,70.19,79011.0833,1.8,-0.57216,8e-05,25.99879]
[1744050228647,70.19,79011.0833,1.8,-0.57216,8e-05,25.99879]
[1744050229435,70.2,79013.771,1.8,-0.57193,8e-05,26.00241]
[1744050229521,70.2,79013.771,1.8,-0.57193,8e-05,26.00241]
[1744050229773,70.2,79013.771,1.8,-0.57193,8e-05,26.00241]
[1744050230600,70.2,79011.9949,1.8,-0.57208,8e-05,26.00004]
[1744050230677,70.2,79011.9949,1.8,-0.57208,8e-05,26.00004]
[1744050231605,70.2,79011.9949,1.8,-0.57208,8e-05,26.00005]
[1744050232033,70.2,79011.9949,1.8,-0.57208,8e-05,26.00006]
[1744050232197,70.2,79011.9949,1.8,-0.57208,8e-05,26.00006]
[1744050232971,70.2,79011.9949,1.8,-0.57208,8e-05,26.00006]
[1744050233028,70.2,79011.9949,1.8,-0.57208,8e-05,26.00006]
[1744050233628,70.2,79011.9949,1.8,-0.57208,8e-05,26.00009]
[1744050234220,70.2,79011.9949,1.8,-0.57208,8e-05,26.00009]
[1744050234635,70.2,79011.9949,1.8,-0.57208,8e-05,26.00008]
[1744050234994,70.2,79011.9949,1.8,-0.57208,8e-05,26.00008]
[1744050235021,70.2,79011.9949,1.8,-0.57208,8e-05,26.00008]
[1744050235215,70.2,79011.9949,1.8,-0.57208,8e-05,26.00008]
[1744050235686,70.2,79011.9949,1.8,-0.57208,8e-05,26.00008]
[1744050235699,70.2,79011.9949,1.8,-0.57208,8e-05,26.00008]
[1744050235773,70.2,79011.9949,1.8,-0.57208,8e-05,26.00008]
[1744050235982,70.2,79011.9949,1.8,-0.57208,8e-05,26.00008]
[1744050235994,70.2,79011.9949,1.8,-0.57208,8e-05,26.00008]
[1744050236321,70.2,79011.9949,1.8,-0.57208,8e-05,26.00008]
[1744050237086,70.2,79011.9949,1.8,-0.57208,8e-05,26.00008]
[1744050237656,70.2,79011.9949,1.8,-0.57208,8e-05,26.00005]
[1744050238594,70.2,79011.9949,1.8,-0.57208,8e-05,26.00005]
[1744050238772,70.2,79011.9949,1.8,-0.57208,8e-05,26.00005]
[1744050238830,70.2,78994.3415,1.8,-0.57357,8e-05,25.97613]
[1744050238933,70.2,78994.3415,1.8,-0.57357,8e-05,25.97613]
[1744050238967,70.2,78994.3415,1.8,-0.57357,8e-05,25.97613]
[1744050239008,70.2,78994.3415,1.8,-0.57357,8e-05,25.97613]
[1744050239046,70.2,78994.3415,1.8,-0.57357,8e-05,25.97613]
[1744050239396,70.2,78994.3415,1.8,-0.57357,8e-05,25.97613]
[1744050239580,70.2,78994.3415,1.8,-0.57357,8e-05,25.97613]
[1744050239634,70.2,78994.3415,1.8,-0.57357,8e-05,25.97613]
[1744050239670,70.2,78994.3415,1.8,-0.57357,8e-05,25.97612]
[1744050240153,70.2,78994.3415,1.8,-0.57357,8e-05,25.97612]
[1744050240208,70.2,78994.3415,1.8,-0.57357,8e-05,25.97612]
[1744050240525,70.2,78994.3415,1.8,-0.57357,8e-05,25.97612]
[1744050240608,70.2,78994.3415,1.8,-0.57357,8e-05,25.97612]
[1744050240677,70.2,78994.3415,1.8,-0.57357,8e-05,25.97611]
[1744050240915,70.2,78994.3415,1.8,-0.57357,8e-05,25.97611]
[1744050241480,70.2,78994.3415,1.8,-0.57357,8e-05,25.97611]
[1744050242123,70.19,78994.3415,1.8,-0.57357,8e-05,25.97609]
[1744050242174,70.19,78994.3415,1.8,-0.57357,8e-05,25.97609]
[1744050242222,70.19,78994.3415,1.8,-0.57357,8e-05,25.97609]
[1744050242739,70.19,78994.3415,1.8,-0.57358,8e-05,25.97606]
[1744050243565,70.19,78994.3415,1.8,-0.57358,8e-05,25.97606]
[1744050243770,70.19,78994.3415,1.8,-0.57358,8e-05,25.97606]
[1744050244023,70.19,78995.0664,1.8,-0.57352,8e-05,25.97702]
[1744050244277,70.19,78995.0664,1.8,-0.57352,8e-05,25.97702]
[1744050244521,70.19,78995.0664,1.8,-0.57352,8e-05,25.97702]
[1744050244772,70.19,78995.0664,1.8,-0.57352,8e-05,25.97702]
[1744050244773,70.19,78995.0664,1.8,-0.57352,8e-05,25.977]
[1744050245021,70.19,78995.0664,1.8,-0.57352,8e-05,25.977]
[1744050245270,70.19,78995.0664,1.8,-0.57352,8e-05,25.977]
[1744050245525,70.19,78995.0664,1.8,-0.57352,8e-05,25.977]
[1744050245779,70.19,78995.0664,1.8,-0.57352,8e-05,25.977]
[1744050246022,70.19,78995.0664,1.8,-0.57352,8e-05,25.97698]
[1744050246273,70.19,78995.0664,1.8,-0.57352,8e-05,25.97698]
[1744050246394,70.19,78995.0664,1.8,-0.57352,8e-05,25.97698]
[1744050246522,70.19,78995.0664,1.8,-0.57352,8e-05,25.97698]
[1744050246771,70.19,78995.0664,1.8,-0.57352,8e-05,25.97698]
[1744050246838,70.19,78964.3561,1.8,-0.57611,8e-05,25.93452]
[1744050247021,70.19,78964.3561,1.8,-0.57611,8e-05,25.93452]
[1744050247269,70.19,78964.3561,1.8,-0.57611,8e-05,25.93452]
[1744050247520,70.19,78964.3561,1.8,-0.57611,8e-05,25.93452]
[1744050247771,70.19,78964.3561,1.8,-0.57611,8e-05,25.93452]
[1744050248020,70.19,78964.3561,1.8,-0.57611,8e-05,25.93451]
[1744050248271,70.19,78964.3561,1.8,-0.57611,8e-05,25.93451]
[1744050248520,70.19,78964.3561,1.8,-0.57611,8e-05,25.93451]
[1744050248771,70.19,78964.3561,1.8,-0.57611,8e-05,25.93451]
[1744050249020,70.19,78964.8449,1.8,-0.57607,8e-05,25.93518]
[1744050249270,70.19,78964.8449,1.8,-0.57607,8e-05,25.93518]
[1744050249520,70.19,78964.8449,1.8,-0.57607,8e-05,25.93518]
[1744050249772,70.19,78964.8449,1.8,-0.57607,8e-05,25.93518]
[1744050249841,70.19,78958.8962,1.8,-0.57658,8e-05,25.92682]
[1744050250021,70.19,78958.8962,1.8,-0.57658,8e-05,25.92682]
[1744050250272,70.19,78958.8962,1.8,-0.57658,8e-05,25.92682]
[1744050250277,70.19,78958.8962,1.8,-0.57658,8e-05,25.92682]
[1744050250526,70.19,78958.8962,1.8,-0.57658,8e-05,25.92682]
[1744050250771,70.19,78958.8962,1.8,-0.57658,8e-05,25.92682]
[1744050250957,70.18,78958.3745,1.8,-0.57662,8e-05,25.92607]
[1744050251002,70.18,78958.3745,1.8,-0.57662,8e-05,25.92607]
[1744050251072,70.18,78958.3745,1.8,-0.57662,8e-05,25.92607]
[1744050251157,70.18,78958.3745,1.8,-0.57662,8e-05,25.92607]
[1744050251273,70.18,78958.3745,1.8,-0.57662,8e-05,25.92607]
[1744050251595,70.18,78958.3745,1.8,-0.57662,8e-05,25.92607]
[1744050251633,70.18,78958.3745,1.8,-0.57662,8e-05,25.92607]
[1744050251754,70.18,78958.3745,1.8,-0.57662,8e-05,25.92607]
[1744050252595,70.18,78958.3745,1.8,-0.57662,8e-05,25.92607]
[1744050252772,70.18,78958.3745,1.8,-0.57662,8e-05,25.92607]
[1744050252787,70.18,78958.3745,1.8,-0.57662,8e-05,25.92606]
[1744050253022,70.18,78958.3745,1.8,-0.57662,8e-05,25.92606]
[1744050253275,70.18,78958.3745,1.8,-0.57662,8e-05,25.92606]
[1744050253519,70.18,78958.3745,1.8,-0.57662,8e-05,25.92606]
[1744050253773,70.18,78958.3745,1.8,-0.57662,8e-05,25.92606]
[1744050253845,70.18,78934.7635,1.8,-0.57861,8e-05,25.89253]
[1744050254023,70.18,78934.7635,1.8,-0.57861,8e-05,25.89253]
[1744050254270,70.18,78934.7635,1.8,-0.57861,8e-05,25.89253]
[1744050254522,70.18,78934.7635,1.8,-0.57861,8e-05,25.89253]
[1744050254773,70.18,78934.7635,1.8,-0.57861,8e-05,25.89253]
[1744050255023,70.18,78938.0391,1.8,-0.57833,8e-05,25.89722]
[1744050255272,70.18,78938.0391,1.8,-0.57833,8e-05,25.89722]
[1744050255521,70.18,78938.0391,1.8,-0.57833,8e-05,25.89722]
[1744050255771,70.18,78938.0391,1.8,-0.57833,8e-05,25.89722]
[1744050256019,70.18,78938.0391,1.8,-0.57833,8e-05,25.89721]
[1744050256271,70.18,78938.0391,1.8,-0.57833,8e-05,25.89721]
[1744050256521,70.18,78938.0391,1.8,-0.57833,8e-05,25.89721]
[1744050256772,70.18,78938.0391,1.8,-0.57833,8e-05,25.89721]
[1744050257022,70.18,78938.0391,1.8,-0.57833,8e-05,25.89721]
[1744050257272,70.18,78938.0391,1.8,-0.57833,8e-05,25.89721]
[1744050257520,70.18,78938.0391,1.8,-0.57833,8e-05,25.89721]
[1744050257770,70.18,78938.0391,1.8,-0.57833,8e-05,25.89721]
[1744050258020,70.18,78938.0391,1.8,-0.57834,8e-05,25.89721]
[1744050258272,70.18,78938.0391,1.8,-0.57834,8e-05,25.89721]
[1744050258520,70.18,78938.0391,1.8,-0.57834,8e-05,25.89721]
[1744050258770,70.18,78938.0391,1.8,-0.57834,8e-05,25.89721]
[1744050259021,70.18,78938.0391,1.8,-0.57834,8e-05,25.8972]
[1744050259272,70.18,78938.0391,1.8,-0.57834,8e-05,25.8972]
[1744050259521,70.18,78938.0391,1.8,-0.57834,8e-05,25.8972]
[1744050259770,70.18,78938.0391,1.8,-0.57834,8e-05,25.8972]
[1744050260024,70.18,78938.0391,1.8,-0.57834,8e-05,25.8972]
[1744050260272,70.18,78938.0391,1.8,-0.57834,8e-05,25.8972]
[1744050260521,70.18,78938.0391,1.8,-0.57834,8e-05,25.8972]
[1744050260772,70.18,78938.0391,1.8,-0.57834,8e-05,25.8972]
[1744050261021,70.18,78938.0391,1.8,-0.57834,8e-05,25.8972]
[1744050261271,70.18,78938.0391,1.8,-0.57834,8e-05,25.8972]
[1744050261520,70.18,78938.0391,1.8,-0.57834,8e-05,25.8972]
[1744050261770,70.18,78938.0391,1.8,-0.57834,8e-05,25.8972]
[1744050262020,70.18,78938.0391,1.8,-0.57834,8e-05,25.8972]
[1744050262272,70.18,78938.0391,1.8,-0.57834,8e-05,25.8972]
[1744050262318,70.18,78938.0391,1.8,-0.57834,8e-05,25.8972]
[1744050262409,70.18,78938.0391,1.8,-0.57834,8e-05,25.8972]
[1744050262520,70.18,78938.0391,1.8,-0.57834,8e-05,25.8972]
[1744050262771,70.18,78938.0391,1.8,-0.57834,8e-05,25.8972]
[1744050262831,70.18,78938.0391,1.8,-0.57834,8e-05,25.89719]
[1744050263026,70.18,78938.0391,1.8,-0.57834,8e-05,25.89719]
[1744050263269,70.18,78938.0391,1.8,-0.57834,8e-05,25.89719]
[1744050263520,70.18,78938.0391,1.8,-0.57834,8e-05,25.89719]
[1744050263635,70.18,78938.0391,1.8,-0.57834,8e-05,25.89719]
[1744050264846,70.18,78944.7323,1.8,-0.57777,8e-05,25.90672]
[1744050265014,70.18,78944.7323,1.8,-0.57777,8e-05,25.90672]
[1744050265189,70.18,78944.7323,1.8,-0.57777,8e-05,25.90672]
[1744050265270,70.18,78944.7323,1.8,-0.57777,8e-05,25.90672]
[1744050265521,70.18,78944.7323,1.8,-0.57777,8e-05,25.90672]
[1744050267749,70.18,78944.7323,1.8,-0.57778,8e-05,25.90669]
[1744050267863,70.18,78970.6631,1.8,-0.57559,8e-05,25.94317]
[1744050268235,70.18,78970.6631,1.8,-0.57559,8e-05,25.94317]
[1744050268448,70.18,78970.6631,1.8,-0.57559,8e-05,25.94317]
[1744050268596,70.18,78970.6631,1.8,-0.57559,8e-05,25.94317]
[1744050268674,70.18,78970.6631,1.8,-0.57559,8e-05,25.94317]
[1744050268775,70.18,78970.6631,1.8,-0.57559,8e-05,25.94317]
[1744050268863,70.18,78975.6629,1.8,-0.57517,8e-05,25.9501]
[1744050269598,70.18,78975.6629,1.8,-0.57517,8e-05,25.9501]
[1744050269770,70.18,78975.6629,1.8,-0.57517,8e-05,25.9501]
[1744050269829,70.18,78975.6629,1.8,-0.57517,8e-05,25.95008]
[1744050270354,70.18,78975.6629,1.8,-0.57517,8e-05,25.95008]
[1744050270394,70.18,78975.6629,1.8,-0.57517,8e-05,25.95008]
[1744050270610,70.18,78975.6629,1.8,-0.57518,8e-05,25.95006]
[1744050271026,70.18,78975.6629,1.8,-0.57518,8e-05,25.95006]
[1744050271056,70.18,78975.6629,1.8,-0.57518,8e-05,25.95006]
[1744050271060,70.18,78975.6629,1.8,-0.57518,8e-05,25.95006]
[1744050271491,70.18,78975.6629,1.8,-0.57518,8e-05,25.95006]
[1744050272867,70.18,79009.2352,1.8,-0.57236,8e-05,25.99231]
[1744050273868,70.17,79014.9486,1.8,-0.57188,8e-05,25.99993]
[1744050274672,70.17,79014.9486,1.8,-0.57188,8e-05,25.99993]
[1744050275095,70.17,79014.9486,1.8,-0.57188,8e-05,25.99987]
[1744050278815,70.18,79016.394,1.8,-0.57175,8e-05,26.002]
[1744050278837,70.18,79016.394,1.8,-0.57175,8e-05,26.002]
[1744050278981,70.18,79013.6829,1.8,-0.57197,8e-05,25.9984]
[1744050279628,70.18,79013.6829,1.8,-0.57197,8e-05,25.9984]
[1744050279725,70.18,79013.6829,1.8,-0.57197,8e-05,25.9984]
[1744050280032,70.18,79013.6829,1.8,-0.57197,8e-05,25.9984]
[1744050280322,70.18,79013.6829,1.8,-0.57197,8e-05,25.9984]
[1744050280691,70.18,79013.6829,1.8,-0.57197,8e-05,25.9984]
[1744050280770,70.18,79013.6829,1.8,-0.57197,8e-05,25.99844]
[1744050281707,70.18,79013.6829,1.8,-0.57197,8e-05,25.99844]
[1744050286380,70.19,79016.6114,1.8,-0.57172,8e-05,26.00241]
[1744050286521,70.19,79016.6114,1.8,-0.57172,8e-05,26.00241]
[1744050286613,70.19,79016.6114,1.8,-0.57172,8e-05,26.00241]
[1744050287882,70.19,79036.9413,1.8,-0.57,8e-05,26.02941]
[1744050289884,70.18,79041.9798,1.8,-0.56958,8e-05,26.03595]
[1744050290181,70.18,79041.9798,1.8,-0.56958,8e-05,26.03595]
[1744050291886,70.18,79034.9547,1.8,-0.57018,8e-05,26.02667]
[1744050292484,70.18,79034.9547,1.8,-0.57018,8e-05,26.02667]
[1744050292505,70.18,79034.9547,1.8,-0.57018,8e-05,26.02667]
[1744050292574,70.18,79034.9547,1.8,-0.57018,8e-05,26.02667]
[1744050293035,70.18,79034.9547,1.8,-0.57018,8e-05,26.02667]
[1744050292601,70.18,79034.9547,1.8,-0.57018,8e-05,26.02667]
[1744050293466,70.18,79034.9547,1.8,-0.57018,8e-05,26.02667]
[1744050293709,70.18,79034.9547,1.8,-0.57018,8e-05,26.02667]
[1744050293931,70.18,79034.9547,1.8,-0.57018,8e-05,26.02667]
[1744050293933,70.18,79034.9547,1.8,-0.57018,8e-05,26.02667]
[1744050294078,70.18,79034.9547,1.8,-0.57018,8e-05,26.02667]
[1744050294199,70.18,79034.9547,1.8,-0.57018,8e-05,26.02667]
[1744050294493,70.18,79034.9547,1.8,-0.57018,8e-05,26.02667]
[1744050294615,70.18,79034.9547,1.8,-0.57018,8e-05,26.02667]
[1744050294815,70.18,79034.9547,1.8,-0.57018,8e-05,26.02667]
[1744050294887,70.18,79034.9547,1.8,-0.57018,8e-05,26.02667]
[1744050294986,70.18,79034.9547,1.8,-0.57018,8e-05,26.02667]
[1744050295079,70.18,79034.9547,1.8,-0.57018,8e-05,26.02669]
[1744050295813,70.18,79034.9547,1.8,-0.57018,8e-05,26.02669]
[1744050296087,70.19,79034.9547,1.8,-0.57017,8e-05,26.02681]
[1744050296456,70.19,79034.9547,1.8,-0.57017,8e-05,26.02681]
[1744050296483,70.19,79034.9547,1.8,-0.57017,8e-05,26.02681]
[1744050296692,70.19,79034.9547,1.8,-0.57017,8e-05,26.02681]
[1744050297216,70.18,79099.9631,1.8,-0.56468,8e-05,26.10999]
[1744050298217,70.15,79078.8668,1.8,-0.56651,8e-05,26.08308]
[1744050299389,70.14,79079.8585,1.8,-0.56644,8e-05,26.08414]
[1744050300117,70.14,79079.8585,1.8,-0.56644,8e-05,26.08414]
[1744050300855,70.14,79079.8585,1.8,-0.56644,8e-05,26.08414]
[1744050301124,70.11,79079.8585,1.8,-0.56647,8e-05,26.08383]
[1744050301524,70.11,79079.8585,1.8,-0.56647,8e-05,26.08383]
[1744050302131,70.1,79079.8585,1.8,-0.56648,8e-05,26.08368]
[1744050304448,70.1,79079.8585,1.8,-0.56649,8e-05,26.08356]
[1744050304601,70.1,79079.8585,1.8,-0.56649,8e-05,26.08356]
[1744050304692,70.1,79079.8585,1.8,-0.56649,8e-05,26.08356]
[1744050304785,70.1,79079.8585,1.8,-0.56649,8e-05,26.08356]
[1744050304945,70.1,79079.8585,1.8,-0.56649,8e-05,26.08356]
[1744050305152,70.1,79079.8585,1.8,-0.56649,8e-05,26.08356]
[1744050305926,70.1,79079.8585,1.8,-0.56649,8e-05,26.08356]
[1744050306159,70.09,79079.8585,1.8,-0.5665,8e-05,26.08345]
[1744050306542,70.09,79079.8585,1.8,-0.5665,8e-05,26.08345]
[1744050306751,70.09,79079.8585,1.8,-0.5665,8e-05,26.08345]
[1744050307058,70.09,79079.8585,1.8,-0.5665,8e-05,26.08345]
[1744050307166,70.09,79079.8585,1.8,-0.5665,8e-05,26.08345]
[1744050307271,70.09,79079.8585,1.8,-0.5665,8e-05,26.08345]
[1744050307424,70.09,79079.8585,1.8,-0.5665,8e-05,26.08345]
[1744050308088,70.09,79079.8585,1.8,-0.5665,8e-05,26.08345]
[1744050308241,70.09,79058.9405,1.8,-0.56828,8e-05,26.05659]
[1744050309180,70.07,79058.9405,1.8,-0.56829,8e-05,26.05641]
[1744050309467,70.07,79058.9405,1.8,-0.56829,8e-05,26.05641]
[1744050309790,70.07,79058.9405,1.8,-0.56829,8e-05,26.05641]
[1744050310020,70.07,79058.9405,1.8,-0.56829,8e-05,26.05641]
[1744050310243,70.06,79080.8955,1.8,-0.56645,8e-05,26.08437]
[1744050310453,70.06,79080.8955,1.8,-0.56645,8e-05,26.08437]
[1744050310952,70.06,79080.8955,1.8,-0.56645,8e-05,26.08437]
[1744050311350,70.06,79080.8955,1.8,-0.56645,8e-05,26.08437]
[1744050312201,70.05,79080.8955,1.8,-0.56647,8e-05,26.08417]
[1744050312510,70.05,79080.8955,1.8,-0.56647,8e-05,26.08417]
[1744050313208,70.05,79080.8955,1.8,-0.56647,8e-05,26.08419]
[1744050315248,70.05,79046.3655,1.8,-0.56939,8e-05,26.03962]
[1744050315794,70.05,79046.3655,1.8,-0.56939,8e-05,26.03962]
[1744050316014,70.05,79046.3655,1.8,-0.56939,8e-05,26.03962]
[1744050316074,70.05,79046.3655,1.8,-0.56939,8e-05,26.03962]
[1744050316074,70.05,79046.3655,1.8,-0.56939,8e-05,26.03962]
[1744050316127,70.05,79046.3655,1.8,-0.56939,8e-05,26.03962]
[1744050316229,70.05,79046.3655,1.8,-0.56939,8e-05,26.03962]
[1744050317077,70.05,79046.3655,1.8,-0.56939,8e-05,26.03962]
[1744050317238,70.05,79046.3655,1.8,-0.56939,8e-05,26.03962]
[1744050317253,70.04,79025.1518,1.8,-0.57119,8e-05,26.01155]
[1744050317673,70.04,79025.1518,1.8,-0.57119,8e-05,26.01155]
[1744050317816,70.04,79025.1518,1.8,-0.57119,8e-05,26.01155]
[1744050318243,70.05,79025.1518,1.8,-0.57118,8e-05,26.01159]
[1744050319250,70.05,79010.2368,1.8,-0.57245,8e-05,25.99155]
[1744050319527,70.05,79010.2368,1.8,-0.57245,8e-05,25.99155]
[1744050319778,70.05,79010.2368,1.8,-0.57245,8e-05,25.99155]
[1744050320023,70.05,79010.2368,1.8,-0.57245,8e-05,25.99155]
[1744050320255,70.02,78982.3232,1.8,-0.57484,8e-05,25.95294]
[1744050320277,70.02,78982.3232,1.8,-0.57484,8e-05,25.95294]
[1744050320520,70.02,78982.3232,1.8,-0.57484,8e-05,25.95294]
[1744050320771,70.02,78982.3232,1.8,-0.57484,8e-05,25.95294]
[1744050321032,70.02,78982.3232,1.8,-0.57484,8e-05,25.95294]
[1744050321275,70.02,78982.3232,1.8,-0.57484,8e-05,25.95293]
[1744050321521,70.02,78982.3232,1.8,-0.57484,8e-05,25.95293]
[1744050321772,70.02,78982.3232,1.8,-0.57484,8e-05,25.95293]
[1744050322019,70.02,78982.3232,1.8,-0.57484,8e-05,25.95293]
[1744050322262,70.02,78966.6535,1.8,-0.57617,8e-05,25.93108]
[1744050322278,70.02,78966.6535,1.8,-0.57617,8e-05,25.93108]
[1744050322522,70.02,78966.6535,1.8,-0.57617,8e-05,25.93108]
[1744050322771,70.02,78966.6535,1.8,-0.57617,8e-05,25.93108]
[1744050323030,70.02,78966.6535,1.8,-0.57617,8e-05,25.93108]
[1744050323083,70.02,78966.6535,1.8,-0.57617,8e-05,25.93108]
[1744050323270,70.02,78966.6535,1.8,-0.57617,8e-05,25.93107]
[1744050323524,70.02,78966.6535,1.8,-0.57617,8e-05,25.93107]
[1744050323772,70.02,78966.6535,1.8,-0.57617,8e-05,25.93107]
[1744050324021,70.02,78966.6535,1.8,-0.57617,8e-05,25.93107]
[1744050324272,70.02,78966.6535,1.8,-0.57617,8e-05,25.93106]
[1744050325265,70.02,78945.6189,1.8,-0.57794,8e-05,25.9013]
[1744050325394,70.02,78945.6189,1.8,-0.57794,8e-05,25.9013]
[1744050326266,70.02,78940.0297,1.8,-0.57841,8e-05,25.89331]
[1744050326956,70.02,78940.0297,1.8,-0.57841,8e-05,25.89331]
[1744050326985,70.02,78940.0297,1.8,-0.57841,8e-05,25.89331]
[1744050327047,70.02,78940.0297,1.8,-0.57841,8e-05,25.89331]
[1744050327653,70.02,78940.0297,1.8,-0.57841,8e-05,25.89331]
[1744050328268,70.02,78950.3584,1.8,-0.57754,8e-05,25.90806]
[1744050330212,70.02,78950.3584,1.8,-0.57754,8e-05,25.90806]
[1744050331105,70.02,78950.3584,1.8,-0.57754,8e-05,25.90805]
[1744050331169,70.02,78950.3584,1.8,-0.57754,8e-05,25.90805]
[1744050331272,70.02,78953.1638,1.8,-0.57732,8e-05,25.90835]
[1744050331610,70.02,78953.1638,1.8,-0.57732,8e-05,25.90835]
[1744050331879,70.02,78953.1638,1.8,-0.57732,8e-05,25.90835]
[1744050332273,70.02,78944.2005,1.8,-0.57808,8e-05,25.89559]
[1744050332770,70.02,78944.2005,1.8,-0.57808,8e-05,25.89559]
[1744050332853,70.02,78944.2005,1.8,-0.57808,8e-05,25.89559]
[1744050333274,70.02,78936.7941,1.8,-0.5787,8e-05,25.88498]
[1744050336277,70.02,78942.1616,1.8,-0.57825,8e-05,25.8927]
[1744050337370,70.02,78942.3636,1.8,-0.57823,8e-05,25.89299]
[1744050337375,70.02,78942.3636,1.8,-0.57823,8e-05,25.89299]
[1744050337441,70.02,78942.3636,1.8,-0.57823,8e-05,25.89299]
[1744050337701,70.02,78942.3636,1.8,-0.57823,8e-05,25.89299]
[1744050338244,70.02,78942.3636,1.8,-0.57823,8e-05,25.89299]
[1744050338279,70.02,78943.9403,1.8,-0.5781,8e-05,25.89525]
[1744050338801,70.02,78943.9403,1.8,-0.5781,8e-05,25.89525]
[1744050338841,70.02,78943.9403,1.8,-0.5781,8e-05,25.89525]
[1744050339021,70.02,78943.9403,1.8,-0.5781,8e-05,25.89525]
[1744050339276,70.02,78943.9403,1.8,-0.5781,8e-05,25.89525]
[1744050339280,70.02,78952.105,1.8,-0.57741,8e-05,25.90687]
[1744050339521,70.02,78952.105,1.8,-0.57741,8e-05,25.90687]
[1744050339533,70.02,78952.105,1.8,-0.57741,8e-05,25.90687]
[1744050339772,70.02,78952.105,1.8,-0.57741,8e-05,25.90687]
[1744050339879,70.02,78952.105,1.8,-0.57741,8e-05,25.90687]
[1744050340033,70.02,78952.105,1.8,-0.57741,8e-05,25.90687]
[1744050340284,70.02,78952.105,1.8,-0.57741,8e-05,25.90687]
[1744050340532,70.02,78952.105,1.8,-0.57741,8e-05,25.90687]
[1744050340772,70.02,78952.105,1.8,-0.57741,8e-05,25.90687]
[1744050342283,70.01,78964.6489,1.8,-0.57636,8e-05,25.92448]
[1744050343286,70.01,78964.6489,1.8,-0.57636,8e-05,25.92448]
[1744050343531,70.01,78963.2996,1.8,-0.57648,8e-05,25.9225]
[1744050343772,70.01,78963.2996,1.8,-0.57648,8e-05,25.9225]
[1744050344021,70.01,78963.2996,1.8,-0.57648,8e-05,25.9225]
[1744050344271,70.01,78963.2996,1.8,-0.57648,8e-05,25.9225]
[1744050344523,70.01,78960.3321,1.8,-0.57673,8e-05,25.91825]
[1744050344769,70.01,78960.3321,1.8,-0.57673,8e-05,25.91825]
[1744050345022,70.01,78960.3321,1.8,-0.57673,8e-05,25.91825]
[1744050345271,70.01,78960.3321,1.8,-0.57673,8e-05,25.91825]
[1744050345286,70.01,78953.6111,1.8,-0.5773,8e-05,25.90874]
[1744050345522,70.01,78953.6111,1.8,-0.5773,8e-05,25.90874]
[1744050345770,70.01,78953.6111,1.8,-0.5773,8e-05,25.90874]
[1744050345839,70.01,78953.6111,1.8,-0.5773,8e-05,25.90874]
[1744050345846,70.01,78953.6111,1.8,-0.5773,8e-05,25.90874]
[1744050345942,70.01,78953.6111,1.8,-0.5773,8e-05,25.90874]
[1744050345999,70.01,78953.6111,1.8,-0.5773,8e-05,25.90874]
[1744050346014,70.01,78953.6111,1.8,-0.5773,8e-05,25.90874]
[1744050346062,70.01,78953.6111,1.8,-0.5773,8e-05,25.90874]
[1744050346062,70.01,78953.6111,1.8,-0.5773,8e-05,25.90874]
[1744050346276,70.01,78953.6111,1.8,-0.5773,8e-05,25.90874]
[1744050346255,70.01,78953.6111,1.8,-0.5773,8e-05,25.90874]
[1744050346522,70.01,78953.6111,1.8,-0.5773,8e-05,25.90874]
[1744050346530,70.01,78953.6111,1.8,-0.5773,8e-05,25.90874]
[1744050347053,70.01,78953.6111,1.8,-0.5773,8e-05,25.90874]
[1744050347124,70.01,78953.6111,1.8,-0.5773,8e-05,25.90874]
[1744050347182,70.01,78953.6111,1.8,-0.5773,8e-05,25.90874]
[1744050347612,70.01,78953.6111,1.8,-0.5773,8e-05,25.90874]
[1744050347841,70.01,78953.6111,1.8,-0.5773,8e-05,25.90874]
[1744050348140,70.01,78953.6111,1.8,-0.5773,8e-05,25.90874]
[1744050348325,70.01,78953.6111,1.8,-0.5773,8e-05,25.90874]
[1744050348292,70.01,78949.5595,1.8,-0.57764,8e-05,25.90298]
[1744050348569,70.01,78949.5595,1.8,-0.57764,8e-05,25.90298]
[1744050348607,70.01,78949.5595,1.8,-0.57764,8e-05,25.90298]
[1744050348626,70.01,78949.5595,1.8,-0.57764,8e-05,25.90298]
[1744050348804,70.01,78949.5595,1.8,-0.57764,8e-05,25.90298]
[1744050348893,70.01,78949.5595,1.8,-0.57764,8e-05,25.90298]
[1744050348955,70.01,78949.5595,1.8,-0.57764,8e-05,25.90298]
[1744050348972,70.01,78949.5595,1.8,-0.57764,8e-05,25.90298]
[1744050349293,70.01,78903.4941,1.8,-0.58153,8e-05,25.83622]
[1744050350294,70.01,78872.0696,1.8,-0.58418,8e-05,25.78927]
[1744050350533,70.01,78872.0696,1.8,-0.58418,8e-05,25.78927]
[1744050350772,70.01,78872.0696,1.8,-0.58418,8e-05,25.78927]
[1744050350876,70.01,78872.0696,1.8,-0.58418,8e-05,25.78926]
[1744050352116,70.01,78872.0696,1.8,-0.58418,8e-05,25.78926]
[1744050352662,70.0,78872.0696,1.8,-0.58418,8e-05,25.78926]
[1744050352751,70.0,78872.0696,1.8,-0.58418,8e-05,25.78926]
[1744050352971,70.0,78872.0696,1.8,-0.58418,8e-05,25.78926]
[1744050353038,70.0,78872.0696,1.8,-0.58418,8e-05,25.78925]
[1744050353490,70.0,78872.0696,1.8,-0.58418,8e-05,25.78925]
[1744050353584,70.0,78872.0696,1.8,-0.58418,8e-05,25.78925]
[1744050353627,70.0,78872.0696,1.8,-0.58418,8e-05,25.78925]
[1744050353800,70.0,78872.0696,1.8,-0.58418,8e-05,25.78925]
[1744050353922,70.0,78872.0696,1.8,-0.58418,8e-05,25.78926]
[1744050354606,70.0,78872.0696,1.8,-0.58418,8e-05,25.78926]
[1744050354935,70.01,78872.0696,1.8,-0.58418,8e-05,25.78927]
[1744050356300,70.01,78798.9138,1.8,-0.59034,8e-05,25.67568]
[1744050357942,70.01,78800.4138,1.8,-0.59021,8e-05,25.67807]
[1744050359055,70.01,78800.4138,1.8,-0.59021,8e-05,25.67807]
[1744050359383,70.01,78800.4138,1.8,-0.59021,8e-05,25.67807]
[1744050359824,70.0,78800.4138,1.8,-0.59021,8e-05,25.67805]
[1744050361306,70.0,78789.9891,1.8,-0.59109,8e-05,25.66138]
[1744050362582,70.0,78789.0288,1.8,-0.59117,8e-05,25.65983]
[1744050362772,70.0,78789.0288,1.8,-0.59117,8e-05,25.65983]
[1744050362871,70.0,78789.0288,1.8,-0.59117,8e-05,25.65983]
[1744050363316,70.0,78789.0288,1.8,-0.59117,8e-05,25.65983]
[1744050364276,70.0,78789.0288,1.8,-0.59117,8e-05,25.65981]
[1744050364310,70.0,78772.4488,1.8,-0.59257,8e-05,25.63302]
[1744050364686,70.0,78772.4488,1.8,-0.59257,8e-05,25.63302]
[1744050364897,70.0,78772.4488,1.8,-0.59257,8e-05,25.63302]
[1744050366312,70.0,78765.3299,1.8,-0.59317,8e-05,25.6214]
[1744050366383,70.0,78765.3299,1.8,-0.59317,8e-05,25.6214]
[1744050366535,70.0,78765.3299,1.8,-0.59317,8e-05,25.6214]
[1744050366992,70.0,78765.3299,1.8,-0.59317,8e-05,25.6213]
[1744050367535,70.0,78765.3299,1.8,-0.59317,8e-05,25.6213]
[1744050367775,70.0,78765.3299,1.8,-0.59317,8e-05,25.6213]
[1744050368021,70.0,78765.3299,1.8,-0.59317,8e-05,25.6213]
[1744050368241,70.0,78765.3299,1.8,-0.59317,8e-05,25.6213]
[1744050368816,70.0,78765.3299,1.8,-0.59317,8e-05,25.6213]
[1744050368918,70.0,78765.3299,1.8,-0.59317,8e-05,25.6213]
[1744050370053,70.0,78765.3299,1.8,-0.59317,8e-05,25.6213]
[1744050370258,70.0,78765.3299,1.8,-0.59317,8e-05,25.6213]
[1744050371317,70.0,78749.2149,1.8,-0.59452,8e-05,25.59486]
[1744050371630,70.0,78749.2149,1.8,-0.59452,8e-05,25.59487]
[1744050373644,70.0,78730.3862,1.8,-0.5961,8e-05,25.56362]
[1744050375862,70.0,78731.8462,1.8,-0.59598,8e-05,25.56608]
[1744050375964,70.0,78731.8462,1.8,-0.59598,8e-05,25.5661]
[1744050377036,70.0,78731.8462,1.8,-0.59598,8e-05,25.5661]
[1744050377270,70.0,78731.8462,1.8,-0.59598,8e-05,25.5661]
[1744050377272,70.0,78731.8462,1.8,-0.59598,8e-05,25.5661]
[1744050377302,70.0,78731.8462,1.8,-0.59598,8e-05,25.56612]
[1744050377345,70.0,78731.8462,1.8,-0.59598,8e-05,25.56612]
[1744050377995,70.0,78731.8462,1.8,-0.59598,8e-05,25.56612]
[1744050378498,70.0,78731.8462,1.8,-0.59598,8e-05,25.56613]
[1744050378638,70.0,78731.8462,1.8,-0.59598,8e-05,25.56613]
[1744050380134,70.0,78731.8462,1.8,-0.59597,8e-05,25.56614]
[1744050380326,70.0,78746.0132,1.8,-0.59479,8e-05,25.58967]
[1744050380519,70.0,78746.0132,1.8,-0.59479,8e-05,25.58967]
[1744050380694,70.0,78746.0132,1.8,-0.59479,8e-05,25.58967]
[1744050381814,70.0,78746.0132,1.8,-0.59479,8e-05,25.58967]
[1744050382990,70.0,78746.0132,1.8,-0.59479,8e-05,25.58968]
[1744050383026,70.0,78746.0132,1.8,-0.59479,8e-05,25.58968]
[1744050384606,70.0,78749.265,1.8,-0.59451,8e-05,25.59505]
[1744050384805,70.0,78749.265,1.8,-0.59451,8e-05,25.59505]
[1744050384941,70.0,78749.265,1.8,-0.59451,8e-05,25.59505]
[1744050385509,70.0,78749.265,1.8,-0.59451,8e-05,25.59505]
[1744050385777,70.0,78749.265,1.8,-0.59451,8e-05,25.59505]
[1744050385848,70.0,78749.265,1.8,-0.59451,8e-05,25.59505]
[1744050388782,70.0,78749.265,1.8,-0.59451,8e-05,25.59504]
[1744050389340,70.0,78749.265,1.8,-0.59451,8e-05,25.59503]
[1744050390307,70.0,78749.265,1.8,-0.59451,8e-05,25.59503]
[1744050390339,70.0,78756.5179,1.8,-0.59391,8e-05,25.60696]
[1744050391899,70.0,78756.5179,1.8,-0.59391,8e-05,25.60696]
[1744050393096,70.0,78756.5179,1.8,-0.59392,8e-05,25.60324]
[1744050393196,70.0,78756.5179,1.8,-0.59392,8e-05,25.60324]
[1744050393270,70.0,78756.5179,1.8,-0.59392,8e-05,25.60324]
[1744050393342,70.0,78753.8161,1.8,-0.59415,8e-05,25.5988]
[1744050394569,70.0,78750.2321,1.8,-0.59445,8e-05,25.5929]
[1744050395303,70.0,78750.2321,1.8,-0.59445,8e-05,25.5929]
[1744050395344,70.0,78742.7297,1.8,-0.59508,8e-05,25.5805]
[1744050395995,70.0,78742.7297,1.8,-0.59508,8e-05,25.5805]
[1744050396174,70.0,78742.7297,1.8,-0.59508,8e-05,25.5805]
[1744050396278,70.0,78742.7297,1.8,-0.59508,8e-05,25.5805]
[1744050396346,70.0,78734.1763,1.8,-0.5958,8e-05,25.5663]
[1744050397261,70.0,78734.1763,1.8,-0.5958,8e-05,25.5663]
[1744050397317,70.0,78734.1763,1.8,-0.5958,8e-05,25.5663]
[1744050397346,70.0,78738.3237,1.8,-0.59545,8e-05,25.57321]
[1744050397520,70.0,78738.3237,1.8,-0.59545,8e-05,25.57321]
[1744050398348,70.0,78748.54,1.8,-0.59459,8e-05,25.59013]
[1744050398442,70.0,78748.54,1.8,-0.59459,8e-05,25.59013]
[1744050398626,70.0,78748.54,1.8,-0.59459,8e-05,25.59013]
[1744050399173,70.0,78748.54,1.8,-0.59459,8e-05,25.59013]
[1744050399253,70.0,78748.54,1.8,-0.59459,8e-05,25.59012]
[1744050399832,70.0,78765.1792,1.8,-0.5932,8e-05,25.61741]
[1744050400839,69.99,78773.2995,1.8,-0.59253,8e-05,25.63044]
[1744050403682,69.99,78775.0787,1.8,-0.59238,8e-05,25.6333]
[1744050404220,69.99,78775.0787,1.8,-0.59238,8e-05,25.6333]
[1744050404354,69.99,78769.928,1.8,-0.59281,8e-05,25.62494]
[1744050404522,69.99,78769.928,1.8,-0.59281,8e-05,25.62494]
[1744050405627,69.99,78769.928,1.8,-0.59281,8e-05,25.6249]
[1744050406353,69.99,78769.928,1.8,-0.59281,8e-05,25.6249]
[1744050406585,69.99,78769.928,1.8,-0.59281,8e-05,25.62489]
[1744050407114,69.99,78769.928,1.8,-0.59281,8e-05,25.62489]
[1744050407151,69.99,78769.928,1.8,-0.59281,8e-05,25.62489]
[1744050407250,69.99,78769.928,1.8,-0.59281,8e-05,25.62489]
[1744050407440,69.99,78771.9373,1.8,-0.59265,8e-05,25.62814]
[1744050408105,69.99,78771.9373,1.8,-0.59265,8e-05,25.62814]
[1744050408271,69.99,78771.9373,1.8,-0.59265,8e-05,25.62814]
[1744050408273,69.99,78771.9373,1.8,-0.59265,8e-05,25.62813]
[1744050408896,69.99,78768.2602,1.8,-0.59296,8e-05,25.62213]
[1744050410013,69.99,78768.2602,1.8,-0.59296,8e-05,25.62213]
[1744050410095,69.99,78768.2602,1.8,-0.59296,8e-05,25.62212]
[1744050411095,69.99,78768.2602,1.8,-0.59296,8e-05,25.62212]
[1744050411182,69.99,78768.2602,1.8,-0.59296,8e-05,25.62211]
[1744050411917,69.99,78733.0947,1.8,-0.59591,8e-05,25.56409]
[1744050415082,69.98,78733.0947,1.8,-0.59592,8e-05,25.56398]
[1744050415945,69.98,78721.333,1.8,-0.59691,8e-05,25.54423]
[1744050417959,69.98,78716.0147,1.8,-0.59735,8e-05,25.5353]
[1744050418763,69.98,78716.0147,1.8,-0.59735,8e-05,25.5353]
[1744050418967,69.98,78716.0147,1.8,-0.59735,8e-05,25.5353]
[1744050419656,69.98,78716.0147,1.8,-0.59735,8e-05,25.5353]
[1744050419774,69.98,78716.0147,1.8,-0.59735,8e-05,25.5353]
[1744050420012,69.98,78716.0147,1.8,-0.59735,8e-05,25.5353]
[1744050420132,69.98,78716.0147,1.8,-0.59735,8e-05,25.53531]
[1744050421238,69.98,78716.0147,1.8,-0.59735,8e-05,25.53531]
[1744050421385,69.98,78716.0147,1.8,-0.59735,8e-05,25.53532]
[1744050423378,69.98,78716.0147,1.8,-0.59735,8e-05,25.53532]
[1744050422994,69.98,78752.267,1.8,-0.59431,8e-05,25.59577]
[1744050424003,69.98,78752.267,1.8,-0.59431,8e-05,25.59578]
[1744050425008,69.98,78739.5606,1.8,-0.59537,8e-05,25.57477]
[1744050426951,69.98,78736.2738,1.8,-0.59565,8e-05,25.5693]
[1744050428307,69.98,78736.2738,1.8,-0.59565,8e-05,25.56929]
[1744050428347,69.98,78736.2738,1.8,-0.59565,8e-05,25.5693]
[1744050428452,69.98,78736.2738,1.8,-0.59565,8e-05,25.5693]
[1744050428563,69.98,78736.2738,1.8,-0.59565,8e-05,25.5693]
[1744050428597,69.98,78736.2738,1.8,-0.59565,8e-05,25.5693]
[1744050428648,69.98,78736.2738,1.8,-0.59565,8e-05,25.5693]
[1744050428662,69.98,78736.2738,1.8,-0.59565,8e-05,25.5693]
[1744050428782,69.98,78736.2738,1.8,-0.59565,8e-05,25.5693]
[1744050429381,69.98,78741.6312,1.8,-0.5952,8e-05,25.57821]
[1744050429750,69.98,78741.6312,1.8,-0.5952,8e-05,25.57821]
[1744050430043,69.98,78741.6312,1.8,-0.5952,8e-05,25.57821]
[1744050431051,69.97,78759.4791,1.8,-0.59372,8e-05,25.60745]
[1744050432057,69.97,78775.8299,1.8,-0.59235,8e-05,25.63393]
[1744050433177,69.97,78775.8299,1.8,-0.59235,8e-05,25.63393]
[1744050433976,69.96,78775.8299,1.8,-0.59236,8e-05,25.63379]
[1744050433993,69.96,78775.8299,1.8,-0.59236,8e-05,25.63379]
[1744050434035,69.96,78775.8299,1.8,-0.59236,8e-05,25.63379]
[1744050435079,69.96,78769.2597,1.8,-0.59292,8e-05,25.62298]
[1744050437093,69.96,78749.5229,1.8,-0.59458,8e-05,25.59061]
[1744050437682,69.96,78749.5229,1.8,-0.59458,8e-05,25.59061]
[1744050437931,69.96,78749.5229,1.8,-0.59458,8e-05,25.59061]
[1744050438360,69.96,78749.5229,1.8,-0.59458,8e-05,25.59061]
[1744050438735,69.96,78749.5229,1.8,-0.59458,8e-05,25.59061]
[1744050439119,69.96,78749.5229,1.8,-0.59458,8e-05,25.59061]
[1744050439385,69.96,78749.5229,1.8,-0.59458,8e-05,25.59061]
[1744050440122,69.96,78750.0162,1.8,-0.59454,8e-05,25.59143]
[1744050440229,69.96,78750.0162,1.8,-0.59454,8e-05,25.59143]
[1744050440271,69.96,78750.0162,1.8,-0.59454,8e-05,25.59141]
[1744050441329,69.96,78750.0162,1.8,-0.59454,8e-05,25.59141]
[1744050441393,69.95,78743.8799,1.8,-0.59506,8e-05,25.58121]
[1744050441485,69.95,78743.8799,1.8,-0.59506,8e-05,25.58121]
[1744050441582,69.95,78743.8799,1.8,-0.59506,8e-05,25.58121]
[1744050442112,69.95,78743.8799,1.8,-0.59506,8e-05,25.58121]
[1744050442167,69.95,78743.8799,1.8,-0.59506,8e-05,25.58121]
[1744050442394,69.95,78725.5575,1.8,-0.5966,8e-05,25.55059]
[1744050443146,69.95,78725.5575,1.8,-0.5966,8e-05,25.55055]
[1744050443499,69.95,78725.5575,1.8,-0.5966,8e-05,25.55055]
[1744050443979,69.95,78725.5575,1.8,-0.5966,8e-05,25.55055]
[1744050444129,69.95,78725.5575,1.8,-0.5966,8e-05,25.55055]
[1744050445226,69.95,78725.5575,1.8,-0.5966,8e-05,25.5505]
[1744050446481,69.95,78725.5575,1.8,-0.59661,8e-05,25.55041]
[1744050446990,69.95,78725.5575,1.8,-0.59661,8e-05,25.55041]
[1744050448610,69.94,78725.5575,1.8,-0.59662,8e-05,25.55033]
[1744050449120,69.94,78725.5575,1.8,-0.59662,8e-05,25.55033]
[1744050449479,69.94,78725.5575,1.8,-0.59662,8e-05,25.55029]
[1744050449560,69.94,78725.5575,1.8,-0.59662,8e-05,25.55029]
[1744050449791,69.94,78725.5575,1.8,-0.59662,8e-05,25.55029]
[1744050449856,69.94,78725.5575,1.8,-0.59662,8e-05,25.55029]
[1744050450133,69.94,78725.5575,1.8,-0.59662,8e-05,25.55029]
[1744050450454,69.94,78725.5575,1.8,-0.59662,8e-05,25.55025]
[1744050450523,69.94,78725.5575,1.8,-0.59662,8e-05,25.55025]
[1744050450806,69.94,78725.5575,1.8,-0.59662,8e-05,25.55025]
[1744050450825,69.94,78725.5575,1.8,-0.59662,8e-05,25.55025]
[1744050451024,69.94,78725.5575,1.8,-0.59662,8e-05,25.55025]
[1744050452820,69.94,78725.5575,1.8,-0.59664,8e-05,25.54647]
[1744050453195,69.94,78725.5575,1.8,-0.59664,8e-05,25.54647]
[1744050453285,69.94,78725.5575,1.8,-0.59664,8e-05,25.54647]
[1744050453371,69.94,78725.5575,1.8,-0.59664,8e-05,25.54647]
[1744050453405,69.94,78695.2229,1.8,-0.59919,8e-05,25.495]
[1744050455069,69.94,78695.2229,1.8,-0.59919,8e-05,25.49496]
[1744050455476,69.93,78695.2229,1.8,-0.59919,8e-05,25.49492]
[1744050455618,69.93,78695.2229,1.8,-0.59919,8e-05,25.49492]
[1744050455771,69.93,78695.2229,1.8,-0.59919,8e-05,25.49492]
[1744050456034,69.93,78695.2229,1.8,-0.59919,8e-05,25.49492]
[1744050456339,69.93,78695.2229,1.8,-0.59919,8e-05,25.49492]
[1744050457382,69.93,78695.2229,1.8,-0.59919,8e-05,25.49489]
[1744050457409,69.93,78699.4005,1.8,-0.59884,8e-05,25.502]
[1744050459770,69.93,78700.83,1.8,-0.59873,8e-05,25.50437]
[1744050460021,69.93,78700.83,1.8,-0.59873,8e-05,25.50437]
[1744050460850,69.93,78700.83,1.8,-0.59873,8e-05,25.50433]
[1744050461445,69.93,78700.83,1.8,-0.59873,8e-05,25.50429]
[1744050462111,69.93,78700.83,1.8,-0.59873,8e-05,25.50429]
[1744050462112,69.93,78700.83,1.8,-0.59873,8e-05,25.50429]
[1744050462130,69.93,78700.83,1.8,-0.59873,8e-05,25.50429]
[1744050462245,69.93,78700.83,1.8,-0.59873,8e-05,25.50429]
[1744050462493,69.92,78700.83,1.8,-0.59874,8e-05,25.50425]
[1744050462777,69.92,78700.83,1.8,-0.59874,8e-05,25.50425]
[1744050462828,69.92,78700.83,1.8,-0.59874,8e-05,25.50425]
[1744050463578,69.92,78700.83,1.8,-0.59874,8e-05,25.50421]
[1744050464301,69.92,78700.83,1.8,-0.59874,8e-05,25.50421]
[1744050464392,69.92,78700.83,1.8,-0.59874,8e-05,25.50418]
[1744050464564,69.92,78700.83,1.8,-0.59874,8e-05,25.50418]
[1744050465547,69.92,78700.83,1.8,-0.59874,8e-05,25.50415]
[1744050466311,69.92,78700.83,1.8,-0.59874,8e-05,25.50413]
[1744050467391,69.92,78700.83,1.8,-0.59874,8e-05,25.50413]
[1744050467419,69.92,78683.2843,1.8,-0.60022,8e-05,25.47398]
[1744050468648,69.92,78683.2843,1.8,-0.60022,8e-05,25.47394]
[1744050470339,69.92,78695.6202,1.8,-0.59919,8e-05,25.49509]
[1744050470616,69.92,78695.6202,1.8,-0.59919,8e-05,25.49509]
[1744050471840,69.91,78695.6202,1.8,-0.59919,8e-05,25.49505]
[1744050471951,69.91,78695.6202,1.8,-0.59919,8e-05,25.49505]
[1744050472129,69.91,78695.6202,1.8,-0.59919,8e-05,25.49505]
[1744050472424,69.91,78695.6202,1.8,-0.59919,8e-05,25.49505]
[1744050474487,69.91,78694.6795,1.8,-0.59928,8e-05,25.49333]
[1744050475699,69.91,78694.6795,1.8,-0.59928,8e-05,25.4933]
[1744050477460,69.91,78694.6795,1.8,-0.59928,8e-05,25.49323]
[1744050477464,69.91,78694.6795,1.8,-0.59928,8e-05,25.49323]
[1744050478395,69.91,78694.6795,1.8,-0.59928,8e-05,25.49318]
[1744050479402,69.91,78709.3315,1.8,-0.59806,8e-05,25.51818]
[1744050480894,69.9,78709.3315,1.8,-0.59806,8e-05,25.51817]
[1744050481416,69.9,78709.3315,1.8,-0.59806,8e-05,25.51815]
[1744050481695,69.9,78709.3315,1.8,-0.59806,8e-05,25.51815]
[1744050482423,69.9,78709.3315,1.8,-0.59806,8e-05,25.51814]
[1744050482547,69.9,78709.3315,1.8,-0.59806,8e-05,25.51814]
[1744050483430,69.9,78709.3315,1.8,-0.59806,8e-05,25.51811]
[1744050484131,69.9,78709.3315,1.8,-0.59806,8e-05,25.51811]
[1744050484385,69.9,78709.3315,1.8,-0.59806,8e-05,25.51811]
[1744050486276,69.9,78706.3932,1.8,-0.59831,8e-05,25.51303]
[1744050486713,69.9,78706.3932,1.8,-0.59831,8e-05,25.51299]
[1744050487322,69.9,78706.3932,1.8,-0.59831,8e-05,25.51299]
[1744050487357,69.9,78706.3932,1.8,-0.59832,8e-05,25.51295]
[1744050488450,69.9,78679.9188,1.8,-0.60054,8e-05,25.46749]
[1744050489451,69.9,78666.7714,1.8,-0.60164,8e-05,25.44462]
[1744050489575,69.9,78666.7714,1.8,-0.60164,8e-05,25.44462]
[1744050489751,69.9,78666.7714,1.8,-0.60164,8e-05,25.44462]
[1744050490145,69.9,78666.7714,1.8,-0.60164,8e-05,25.44462]
[1744050490452,69.9,78663.1707,1.8,-0.60194,8e-05,25.43832]
[1744050491183,69.9,78663.1707,1.8,-0.60194,8e-05,25.43832]
[1744050492155,69.9,78663.1707,1.8,-0.60194,8e-05,25.43834]
[1744050492503,69.89,78663.1707,1.8,-0.60194,8e-05,25.43828]
[1744050492852,69.89,78663.1707,1.8,-0.60194,8e-05,25.43828]
[1744050492858,69.89,78663.1707,1.8,-0.60194,8e-05,25.43828]
[1744050493351,69.89,78663.1707,1.8,-0.60194,8e-05,25.43828]
[1744050493519,69.9,78663.1707,1.8,-0.60193,8e-05,25.43844]
[1744050494240,69.9,78663.1707,1.8,-0.60193,8e-05,25.43844]
[1744050494875,69.9,78663.1707,1.8,-0.60193,8e-05,25.43845]
[1744050496458,69.9,78641.9251,1.8,-0.60371,8e-05,25.40103]
[1744050497459,69.9,78637.6809,1.8,-0.60407,8e-05,25.39349]
[1744050497891,69.9,78637.6809,1.8,-0.60407,8e-05,25.39349]
[1744050497937,69.9,78637.6809,1.8,-0.60407,8e-05,25.39346]
[1744050499461,69.89,78619.6037,1.8,-0.60559,8e-05,25.361]
[1744050500462,69.89,78605.6714,1.8,-0.60677,8e-05,25.33558]
[1744050500632,69.89,78605.6714,1.8,-0.60677,8e-05,25.33558]
[1744050500933,69.89,78605.6714,1.8,-0.60677,8e-05,25.33558]
[1744050501355,69.88,78605.6714,1.8,-0.60677,8e-05,25.33555]
[1744050504466,69.88,78613.1356,1.8,-0.60615,8e-05,25.349]
[1744050505467,69.88,78618.825,1.8,-0.60567,8e-05,25.35925]
[1744050506239,69.88,78618.825,1.8,-0.60567,8e-05,25.35925]
[1744050506295,69.88,78618.825,1.8,-0.60567,8e-05,25.35925]
[1744050511473,69.88,78613.5666,1.8,-0.60614,8e-05,25.34593]
[1744050512474,69.88,78609.0947,1.8,-0.60651,8e-05,25.33779]
[1744050513475,69.88,78602.0518,1.8,-0.6071,8e-05,25.32497]
[1744050515477,69.87,78607.9259,1.8,-0.60662,8e-05,25.33556]
[1744050516478,69.87,78612.127,1.8,-0.60627,8e-05,25.3431]
[1744050518172,69.87,78610.7382,1.8,-0.60639,8e-05,25.34054]
[1744050518817,69.85,78610.7382,1.8,-0.60642,8e-05,25.34003]
[1744050519185,69.85,78610.7382,1.8,-0.60642,8e-05,25.34003]
[1744050519243,69.86,78610.7382,1.8,-0.60641,8e-05,25.34017]
[1744050520526,69.86,78610.7382,1.8,-0.60641,8e-05,25.34017]
[1744050520482,69.86,78616.1734,1.8,-0.60595,8e-05,25.35003]
[1744050521483,69.86,78625.8102,1.8,-0.60514,8e-05,25.36738]
[1744050522291,69.86,78625.8102,1.8,-0.60514,8e-05,25.36738]
[1744050522405,69.86,78625.8102,1.8,-0.60514,8e-05,25.3674]
[1744050523485,69.86,78640.1774,1.8,-0.60394,8e-05,25.39306]
[1744050525123,69.86,78641.9216,1.8,-0.60379,8e-05,25.39617]
[1744050525160,69.86,78641.9216,1.8,-0.60379,8e-05,25.39618]
[1744050525644,69.86,78641.9216,1.8,-0.60379,8e-05,25.39618]
[1744050526488,69.86,78642.8028,1.8,-0.60372,8e-05,25.39776]
[1744050527489,69.86,78635.6007,1.8,-0.60432,8e-05,25.38498]
[1744050529404,69.87,78637.4985,1.8,-0.60416,8e-05,25.38838]
[1744050529477,69.87,78637.4985,1.8,-0.60416,8e-05,25.3884]
[1744050530492,69.87,78643.4725,1.8,-0.60366,8e-05,25.39902]
[1744050533786,69.87,78651.3477,1.8,-0.603,8e-05,25.41298]
[1744050536080,69.87,78651.663,1.8,-0.60297,8e-05,25.41354]
[1744050537089,69.87,78651.663,1.8,-0.60297,8e-05,25.41354]
[1744050538500,69.87,78651.663,1.8,-0.60297,8e-05,25.41354]
[1744050538500,69.87,78662.8352,1.8,-0.60203,8e-05,25.43317]
[1744050539402,69.87,78662.8352,1.8,-0.60203,8e-05,25.43317]
[1744050539459,69.87,78662.8352,1.8,-0.60203,8e-05,25.43317]
[1744050539775,69.87,78662.8352,1.8,-0.60203,8e-05,25.43317]
[1744050540582,69.87,78662.8352,1.8,-0.60203,8e-05,25.43318]
[1744050541503,69.87,78637.1278,1.8,-0.60419,8e-05,25.38781]
[1744050542505,69.87,78651.9039,1.8,-0.60295,8e-05,25.414]
[1744050543150,69.87,78651.9039,1.8,-0.60295,8e-05,25.414]
[1744050543292,69.87,78651.9039,1.8,-0.60295,8e-05,25.414]
[1744050543330,69.87,78651.9039,1.8,-0.60295,8e-05,25.414]
[1744050544012,69.87,78651.9039,1.8,-0.60295,8e-05,25.414]
[1744050544416,69.87,78651.9039,1.8,-0.60295,8e-05,25.414]
[1744050544496,69.87,78651.9039,1.8,-0.60295,8e-05,25.414]
[1744050544868,69.87,78651.9039,1.8,-0.60295,8e-05,25.41401]
[1744050545875,69.87,78640.5834,1.8,-0.6039,8e-05,25.39392]
[1744050546882,69.87,78630.1332,1.8,-0.60478,8e-05,25.37524]
[1744050547726,69.87,78630.1332,1.8,-0.60478,8e-05,25.37524]
[1744050548510,69.86,78627.5344,1.8,-0.605,8e-05,25.37053]
[1744050549079,69.86,78627.5344,1.8,-0.605,8e-05,25.37053]
[1744050549122,69.84,78627.5344,1.8,-0.60503,8e-05,25.36993]
[1744050551136,69.82,78630.0674,1.8,-0.60486,8e-05,25.37383]
[1744050552924,69.77,78625.5935,1.8,-0.60532,8e-05,25.36424]
[1744050553633,69.77,78625.5935,1.8,-0.60532,8e-05,25.36424]
[1744050554029,69.77,78625.5935,1.8,-0.60532,8e-05,25.36424]
[1744050554225,69.77,78625.5935,1.8,-0.60532,8e-05,25.36424]
[1744050555517,69.75,78605.135,1.8,-0.60708,8e-05,25.32639]
[1744050556077,69.75,78605.135,1.8,-0.60708,8e-05,25.32639]
[1744050556117,69.75,78605.135,1.8,-0.60708,8e-05,25.32639]
[1744050556360,69.75,78605.135,1.8,-0.60708,8e-05,25.32636]
[1744050557038,69.75,78605.135,1.8,-0.60708,8e-05,25.32636]
[1744050557519,69.75,78590.3561,1.8,-0.60832,8e-05,25.29932]
[1744050559975,69.72,78599.0094,1.8,-0.60764,8e-05,25.3144]
[1744050561815,69.71,78599.0094,1.8,-0.60766,8e-05,25.31402]
[1744050564173,69.69,78600.0866,1.8,-0.60761,8e-05,25.31527]
[1744050564937,69.68,78600.0866,1.8,-0.60763,8e-05,25.31487]
[1744050567754,69.66,78600.0866,1.8,-0.60766,8e-05,25.31437]
[1744050567758,69.66,78600.0866,1.8,-0.60766,8e-05,25.31437]
[1744050568034,69.66,78600.0866,1.8,-0.60766,8e-05,25.31429]
[1744050568783,69.66,78600.0866,1.8,-0.60766,8e-05,25.31429]
[1744050569531,69.67,78628.7608,1.8,-0.60524,8e-05,25.36671]
[1744050569592,69.67,78628.7608,1.8,-0.60524,8e-05,25.36671]
[1744050570049,69.68,78628.7608,1.8,-0.60522,8e-05,25.36701]
[1744050571533,69.69,78639.6493,1.8,-0.60431,8e-05,25.38306]
[1744050572239,69.69,78639.6493,1.8,-0.60431,8e-05,25.38306]
[1744050572300,69.7,78639.6493,1.8,-0.60429,8e-05,25.38337]
[1744050572803,69.7,78639.6493,1.8,-0.60429,8e-05,25.38337]
[1744050573566,69.71,78639.6493,1.8,-0.60428,8e-05,25.38357]
[1744050573775,69.71,78639.6493,1.8,-0.60428,8e-05,25.38357]
[1744050574042,69.71,78639.6493,1.8,-0.60428,8e-05,25.38357]
[1744050575085,69.68,78619.9285,1.8,-0.60597,8e-05,25.34745]
[1744050579054,69.66,78619.9285,1.8,-0.60601,8e-05,25.3467]
[1744050579267,69.66,78619.9285,1.8,-0.60602,8e-05,25.34668]
[1744050580120,69.66,78599.1663,1.8,-0.60776,8e-05,25.30887]
[1744050581472,69.66,78599.1663,1.8,-0.60776,8e-05,25.30887]
[1744050581504,69.66,78599.1663,1.8,-0.60776,8e-05,25.30885]
[1744050582544,69.66,78588.9056,1.8,-0.60862,8e-05,25.28999]
[1744050582881,69.66,78588.9056,1.8,-0.60862,8e-05,25.28999]
[1744050583527,69.66,78588.9056,1.8,-0.60862,8e-05,25.28999]
[1744050583531,69.66,78588.9056,1.8,-0.60862,8e-05,25.28999]
[1744050583545,69.66,78579.8238,1.8,-0.60938,8e-05,25.27321]
[1744050584283,69.66,78579.8238,1.8,-0.60938,8e-05,25.27321]
[1744050584381,69.66,78579.8238,1.8,-0.60938,8e-05,25.27322]
[1744050584971,69.66,78579.8238,1.8,-0.60938,8e-05,25.27322]
[1744050585478,69.66,78579.8238,1.8,-0.60938,8e-05,25.27322]
[1744050585548,69.66,78547.0933,1.8,-0.61212,8e-05,25.21204]
[1744050585632,69.66,78547.0933,1.8,-0.61212,8e-05,25.21204]
[1744050586178,69.66,78547.0933,1.8,-0.61212,8e-05,25.21204]
[1744050587258,69.66,78547.0933,1.8,-0.61211,8e-05,25.21207]
[1744050587445,69.66,78547.0933,1.8,-0.61211,8e-05,25.21207]
[1744050588000,69.66,78547.0933,1.8,-0.61211,8e-05,25.21209]
[1744050589353,69.66,78547.0933,1.8,-0.61211,8e-05,25.21211]
[1744050589552,69.66,78559.4459,1.8,-0.61108,8e-05,25.23535]
[1744050591197,69.66,78566.4899,1.8,-0.61049,8e-05,25.24852]
[1744050591674,69.66,78566.4899,1.8,-0.61049,8e-05,25.24852]
[1744050592204,69.66,78566.4899,1.8,-0.61049,8e-05,25.24852]
[1744050593211,69.66,78571.9499,1.8,-0.61003,8e-05,25.25869]
[1744050595183,69.66,78572.4422,1.8,-0.60999,8e-05,25.2596]
[1744050595517,69.66,78572.4422,1.8,-0.60999,8e-05,25.2596]
[1744050596232,69.66,78568.4972,1.8,-0.61032,8e-05,25.25226]
[1744050596612,69.66,78568.4972,1.8,-0.61032,8e-05,25.25226]
[1744050597239,69.66,78568.4972,1.8,-0.61032,8e-05,25.25225]
[1744050598107,69.66,78568.4972,1.8,-0.61032,8e-05,25.25225]
[1744050598370,69.66,78568.4972,1.8,-0.61032,8e-05,25.25225]
[1744050598531,69.66,78568.4972,1.8,-0.61032,8e-05,25.25225]
[1744050599158,69.66,78568.4972,1.8,-0.61032,8e-05,25.25225]
[1744050600173,69.66,78568.4972,1.8,-0.61032,8e-05,25.25224]
[1744050600567,69.66,78568.4972,1.8,-0.61032,8e-05,25.25224]
[1744050600565,69.66,78583.017,1.8,-0.60911,8e-05,25.27918]
[1744050600697,69.66,78583.017,1.8,-0.60911,8e-05,25.27918]
[1744050601566,69.66,78588.7532,1.8,-0.60863,8e-05,25.28975]
[1744050601674,69.66,78588.7532,1.8,-0.60863,8e-05,25.28975]
[1744050602892,69.66,78588.7532,1.8,-0.60863,8e-05,25.28973]
[1744050603289,69.66,78588.7532,1.8,-0.60863,8e-05,25.28972]
[1744050603610,69.66,78588.7532,1.8,-0.60863,8e-05,25.28972]
[1744050604296,69.66,78588.7532,1.8,-0.60863,8e-05,25.2897]
[1744050604670,69.66,78588.7532,1.8,-0.60863,8e-05,25.2897]
[1744050605465,69.66,78588.7532,1.8,-0.60863,8e-05,25.2897]
[1744050606447,69.66,78588.7532,1.8,-0.60863,8e-05,25.2897]
[1744050606734,69.66,78588.7532,1.8,-0.60863,8e-05,25.28968]
[1744050607075,69.66,78588.7532,1.8,-0.60863,8e-05,25.28968]
[1744050607574,69.64,78609.9733,1.8,-0.6069,8e-05,25.3278]
[1744050608059,69.64,78609.9733,1.8,-0.6069,8e-05,25.3278]
[1744050608634,69.62,78609.9733,1.8,-0.60692,8e-05,25.32744]
[1744050609335,69.61,78609.9733,1.8,-0.60693,8e-05,25.32713]
[1744050609870,69.61,78609.9733,1.8,-0.60693,8e-05,25.32713]
[1744050610527,69.61,78609.9733,1.8,-0.60693,8e-05,25.32713]
[1744050610577,69.61,78587.4248,1.8,-0.60883,8e-05,25.28577]
[1744050610794,69.61,78587.4248,1.8,-0.60883,8e-05,25.28577]
[1744050611065,69.61,78587.4248,1.8,-0.60883,8e-05,25.28577]
[1744050611529,69.61,78587.4248,1.8,-0.60883,8e-05,25.28577]
[1744050611534,69.61,78587.4248,1.8,-0.60883,8e-05,25.28577]
[1744050612081,69.61,78587.4248,1.8,-0.60883,8e-05,25.28577]
[1744050612357,69.61,78587.4248,1.8,-0.60883,8e-05,25.28577]
[1744050613224,69.61,78587.4248,1.8,-0.60883,8e-05,25.28577]
[1744050613581,69.61,78574.2764,1.8,-0.60993,8e-05,25.26141]
[1744050614382,69.61,78574.2764,1.8,-0.60993,8e-05,25.26141]
[1744050614582,69.61,78574.2764,1.8,-0.60993,8e-05,25.26141]
[1744050614581,69.61,78593.122,1.8,-0.60835,8e-05,25.29625]
[1744050615265,69.61,78593.122,1.8,-0.60835,8e-05,25.29625]
[1744050615378,69.61,78593.122,1.8,-0.60836,8e-05,25.296]
[1744050616174,69.61,78593.122,1.8,-0.60836,8e-05,25.296]
[1744050616583,69.61,78594.6254,1.8,-0.60824,8e-05,25.29874]
[1744050617010,69.61,78594.6254,1.8,-0.60824,8e-05,25.29874]
[1744050617393,69.6,78594.6254,1.8,-0.60824,8e-05,25.29873]
[1744050618085,69.6,78594.6254,1.8,-0.60824,8e-05,25.29873]
[1744050618400,69.6,78594.6254,1.8,-0.60824,8e-05,25.29872]
[1744050618696,69.6,78594.6254,1.8,-0.60824,8e-05,25.29872]
[1744050619286,69.6,78594.6254,1.8,-0.60824,8e-05,25.29872]
[1744050619413,69.6,78594.6254,1.8,-0.60824,8e-05,25.29872]
[1744050619483,69.6,78594.6254,1.8,-0.60824,8e-05,25.29871]
[1744050620873,69.6,78595.9814,1.8,-0.60813,8e-05,25.30117]
[1744050621332,69.6,78595.9814,1.8,-0.60813,8e-05,25.30117]
[1744050621519,69.6,78595.9814,1.8,-0.60813,8e-05,25.30115]
[1744050621611,69.6,78595.9814,1.8,-0.60813,8e-05,25.30115]
[1744050622136,69.6,78595.9814,1.8,-0.60813,8e-05,25.30115]
[1744050622439,69.6,78595.9814,1.8,-0.60813,8e-05,25.30115]
[1744050622823,69.59,78595.9814,1.8,-0.60814,8e-05,25.30087]
[1744050623787,69.59,78595.9814,1.8,-0.60816,8e-05,25.30056]
[1744050624038,69.59,78595.9814,1.8,-0.60816,8e-05,25.30056]
[1744050624758,69.57,78595.9814,1.8,-0.60818,8e-05,25.30021]
[1744050625279,69.57,78595.9814,1.8,-0.60818,8e-05,25.30021]
[1744050625450,69.56,78595.9814,1.8,-0.6082,8e-05,25.29986]
[1744050626709,69.56,78595.9814,1.8,-0.60822,8e-05,25.29957]
[1744050627464,69.55,78595.9814,1.8,-0.60822,8e-05,25.29955]
[1744050628594,69.55,78595.9814,1.8,-0.60822,8e-05,25.29955]
[1744050628602,69.55,78578.5078,1.8,-0.60968,8e-05,25.26725]
[1744050629171,69.55,78578.5078,1.8,-0.60968,8e-05,25.26725]
[1744050629603,69.55,78576.7646,1.8,-0.60983,8e-05,25.26401]
[1744050630135,69.55,78576.7646,1.8,-0.60983,8e-05,25.26401]
[1744050630485,69.55,78576.7646,1.8,-0.60983,8e-05,25.26401]
[1744050632518,69.55,78576.7646,1.8,-0.60985,8e-05,25.26026]
[1744050632609,69.55,78588.7162,1.8,-0.60884,8e-05,25.2824]
[1744050632808,69.55,78588.7162,1.8,-0.60884,8e-05,25.2824]
[1744050633394,69.55,78588.7162,1.8,-0.60884,8e-05,25.2824]
[1744050634513,69.55,78582.552,1.8,-0.60936,8e-05,25.27098]
[1744050635327,69.55,78582.552,1.8,-0.60936,8e-05,25.27098]
[1744050636159,69.55,78582.552,1.8,-0.60936,8e-05,25.27098]
[1744050636165,69.55,78582.552,1.8,-0.60936,8e-05,25.27098]
[1744050636616,69.55,78568.2104,1.8,-0.61056,8e-05,25.24429]
[1744050636693,69.55,78568.2104,1.8,-0.61056,8e-05,25.24429]
[1744050638543,69.55,78556.3804,1.8,-0.61156,8e-05,25.22204]
[1744050638945,69.55,78556.3804,1.8,-0.61156,8e-05,25.22204]
[1744050639281,69.55,78556.3804,1.8,-0.61156,8e-05,25.22204]
[1744050639550,69.55,78556.3804,1.8,-0.61156,8e-05,25.22202]
[1744050639708,69.55,78556.3804,1.8,-0.61156,8e-05,25.22202]
[1744050639974,69.55,78556.3804,1.8,-0.61156,8e-05,25.22202]
[1744050640558,69.55,78556.3804,1.8,-0.61156,8e-05,25.22201]
[1744050642571,69.55,78527.1657,1.8,-0.614,8e-05,25.16654]
[1744050643322,69.55,78527.1657,1.8,-0.614,8e-05,25.16654]
[1744050643548,69.55,78527.1657,1.8,-0.614,8e-05,25.16654]
[1744050643576,69.55,78527.1657,1.8,-0.614,8e-05,25.16654]
[1744050643622,69.55,78534.2194,1.8,-0.61341,8e-05,25.18]
[1744050643707,69.55,78534.2194,1.8,-0.61341,8e-05,25.18]
[1744050643860,69.55,78534.2194,1.8,-0.61341,8e-05,25.18]
[1744050644325,69.55,78534.2194,1.8,-0.61341,8e-05,25.18]
[1744050644535,69.55,78534.2194,1.8,-0.61341,8e-05,25.18]
[1744050645513,69.55,78534.2194,1.8,-0.61341,8e-05,25.18001]
[1744050645585,69.55,78534.2194,1.8,-0.61341,8e-05,25.18001]
[1744050646599,69.55,78544.1769,1.8,-0.61258,8e-05,25.19895]
[1744050648416,69.55,78544.1769,1.8,-0.61258,8e-05,25.19895]
[1744050649267,69.55,78544.1769,1.8,-0.61258,8e-05,25.19896]
[1744050650629,69.55,78559.5579,1.8,-0.61129,8e-05,25.228]
[1744050651228,69.55,78559.5579,1.8,-0.61129,8e-05,25.228]
[1744050651237,69.55,78559.5579,1.8,-0.61129,8e-05,25.228]
[1744050651357,69.55,78559.5579,1.8,-0.61129,8e-05,25.228]
[1744050651496,69.55,78559.5579,1.8,-0.61129,8e-05,25.228]
[1744050651652,69.55,78559.5579,1.8,-0.61129,8e-05,25.22798]
[1744050652471,69.55,78559.5579,1.8,-0.61129,8e-05,25.22798]
[1744050652791,69.55,78559.5579,1.8,-0.61129,8e-05,25.22797]
[1744050653633,69.55,78554.1624,1.8,-0.61175,8e-05,25.21781]
[1744050655635,69.55,78558.6059,1.8,-0.61137,8e-05,25.2262]
[1744050658638,69.55,78553.2787,1.8,-0.61182,8e-05,25.21608]
[1744050659225,69.55,78553.2787,1.8,-0.61182,8e-05,25.21608]
[1744050659265,69.55,78553.2787,1.8,-0.61182,8e-05,25.21608]
[1744050659448,69.55,78553.2787,1.8,-0.61182,8e-05,25.21608]
[1744050659538,69.55,78553.2787,1.8,-0.61182,8e-05,25.21608]
[1744050659544,69.55,78553.2787,1.8,-0.61182,8e-05,25.21608]
[1744050659553,69.55,78553.2787,1.8,-0.61182,8e-05,25.21608]
[1744050659666,69.55,78551.664,1.8,-0.61196,8e-05,25.21303]
[1744050659845,69.55,78551.664,1.8,-0.61196,8e-05,25.21303]
[1744050660194,69.55,78551.664,1.8,-0.61196,8e-05,25.21303]
[1744050660640,69.55,78545.2003,1.8,-0.6125,8e-05,25.20078]
[1744050660690,69.55,78545.2003,1.8,-0.6125,8e-05,25.20078]
[1744050661136,69.55,78545.2003,1.8,-0.6125,8e-05,25.20078]
[1744050661220,69.55,78545.2003,1.8,-0.6125,8e-05,25.20078]
[1744050661307,69.55,78545.2003,1.8,-0.6125,8e-05,25.20078]
[1744050661365,69.55,78545.2003,1.8,-0.6125,8e-05,25.20078]
[1744050661641,69.55,78542.331,1.8,-0.61274,8e-05,25.19531]
[1744050662261,69.55,78542.331,1.8,-0.61274,8e-05,25.19531]
[1744050663247,69.55,78542.331,1.8,-0.61274,8e-05,25.19531]
[1744050663650,69.55,78502.6179,1.8,-0.61606,8e-05,25.11903]
[1744050664597,69.55,78502.6179,1.8,-0.61606,8e-05,25.11903]
[1744050664651,69.55,78489.8121,1.8,-0.61713,8e-05,25.09407]
[1744050664770,69.55,78489.8121,1.8,-0.61713,8e-05,25.09407]
[1744050664875,69.55,78489.8121,1.8,-0.61713,8e-05,25.09407]
[1744050666615,69.55,78489.8121,1.8,-0.61713,8e-05,25.09407]
[1744050666653,69.54,78489.5546,1.8,-0.61716,8e-05,25.09352]
[1744050668440,69.54,78491.629,1.8,-0.61699,8e-05,25.09755]
[1744050668516,69.54,78491.629,1.8,-0.61699,8e-05,25.09755]
[1744050668835,69.54,78491.629,1.8,-0.61699,8e-05,25.09755]
[1744050668864,69.54,78491.629,1.8,-0.61699,8e-05,25.09755]
[1744050669517,69.54,78491.629,1.8,-0.61699,8e-05,25.09755]
[1744050669591,69.54,78491.629,1.8,-0.61699,8e-05,25.09753]
[1744050669769,69.54,78491.629,1.8,-0.61699,8e-05,25.09753]
[1744050670114,69.54,78491.629,1.8,-0.61699,8e-05,25.09753]
[1744050670424,69.54,78491.629,1.8,-0.61699,8e-05,25.09753]
[1744050670658,69.54,78514.5678,1.8,-0.61507,8e-05,25.14205]
[1744050671094,69.54,78514.5678,1.8,-0.61507,8e-05,25.14205]
[1744050671450,69.54,78514.5678,1.8,-0.61507,8e-05,25.14205]
[1744050671659,69.54,78548.3065,1.8,-0.61225,8e-05,25.20647]
[1744050671861,69.54,78548.3065,1.8,-0.61225,8e-05,25.20647]
[1744050672117,69.54,78548.3065,1.8,-0.61225,8e-05,25.20647]
[1744050672222,69.54,78548.3065,1.8,-0.61225,8e-05,25.20647]
[1744050672942,69.54,78548.3065,1.8,-0.61225,8e-05,25.20647]
[1744050673687,69.54,78548.3065,1.8,-0.61225,8e-05,25.20644]
[1744050673915,69.54,78548.3065,1.8,-0.61225,8e-05,25.20644]
[1744050674665,69.54,78561.5587,1.8,-0.61115,8e-05,25.23138]
[1744050676667,69.54,78556.398,1.8,-0.61158,8e-05,25.22166]
[1744050678669,69.54,78560.2945,1.8,-0.61125,8e-05,25.22899]
[1744050678731,69.54,78560.2945,1.8,-0.61125,8e-05,25.22899]
[1744050678903,69.54,78560.2945,1.8,-0.61125,8e-05,25.22899]
[1744050678949,69.54,78560.2945,1.8,-0.61125,8e-05,25.22899]
[1744050679504,69.54,78560.2945,1.8,-0.61125,8e-05,25.22899]
[1744050679592,69.54,78560.2945,1.8,-0.61125,8e-05,25.22899]
[1744050679717,69.54,78560.2945,1.8,-0.61125,8e-05,25.229]
[1744050679852,69.54,78560.2945,1.8,-0.61125,8e-05,25.229]
[1744050679980,69.54,78560.2945,1.8,-0.61125,8e-05,25.229]
[1744050681738,69.54,78564.6203,1.8,-0.61089,8e-05,25.23709]
[1744050684998,69.54,78561.6726,1.8,-0.61115,8e-05,25.23141]
[1744050685383,69.54,78561.6726,1.8,-0.61115,8e-05,25.23141]
[1744050685742,69.54,78565.1103,1.8,-0.61086,8e-05,25.23784]
[1744050685794,69.54,78565.1103,1.8,-0.61086,8e-05,25.23784]
[1744050685861,69.54,78565.1103,1.8,-0.61086,8e-05,25.23784]
[1744050685913,69.54,78565.1103,1.8,-0.61086,8e-05,25.23784]
[1744050685999,69.54,78565.1103,1.8,-0.61086,8e-05,25.23784]
[1744050686313,69.54,78565.1103,1.8,-0.61086,8e-05,25.23784]
[1744050686414,69.53,78565.1103,1.8,-0.61086,8e-05,25.23783]
[1744050688730,69.53,78565.1103,1.8,-0.61086,8e-05,25.23781]
[1744050688747,69.53,78568.5781,1.8,-0.61057,8e-05,25.24428]
[1744050688963,69.53,78568.5781,1.8,-0.61057,8e-05,25.24428]
[1744050689023,69.53,78568.5781,1.8,-0.61057,8e-05,25.24428]
[1744050689101,69.53,78568.5781,1.8,-0.61057,8e-05,25.24428]
[1744050689323,69.53,78568.5781,1.8,-0.61057,8e-05,25.24428]
[1744050689747,69.53,78555.0522,1.8,-0.61171,8e-05,25.21886]
[1744050689960,69.53,78555.0522,1.8,-0.61171,8e-05,25.21886]
[1744050690312,69.53,78555.0522,1.8,-0.61171,8e-05,25.21886]
[1744050690365,69.53,78555.0522,1.8,-0.61171,8e-05,25.21886]
[1744050690390,69.53,78555.0522,1.8,-0.61171,8e-05,25.21886]
[1744050690541,69.53,78555.0522,1.8,-0.61171,8e-05,25.21886]
[1744050690624,69.53,78555.0522,1.8,-0.61171,8e-05,25.21884]
[1744050690989,69.53,78555.0522,1.8,-0.61171,8e-05,25.21884]
[1744050691107,69.53,78555.0522,1.8,-0.61171,8e-05,25.21884]
[1744050691299,69.53,78555.0522,1.8,-0.61171,8e-05,25.21884]
[1744050691536,69.53,78555.0522,1.8,-0.61171,8e-05,25.21884]
[1744050692235,69.53,78555.0522,1.8,-0.61172,8e-05,25.21508]
[1744050692585,69.53,78555.0522,1.8,-0.61172,8e-05,25.21508]
[1744050693751,69.53,78543.1847,1.8,-0.61273,8e-05,25.1925]
[1744050695779,69.53,78544.7754,1.8,-0.6126,8e-05,25.19545]
[1744050695850,69.52,78540.9938,1.8,-0.61292,8e-05,25.1882]
[1744050696340,69.52,78540.9938,1.8,-0.61292,8e-05,25.1882]
[1744050698391,69.52,78540.9938,1.8,-0.61292,8e-05,25.18819]
[1744050698450,69.52,78540.9938,1.8,-0.61292,8e-05,25.18819]
[1744050698666,69.52,78540.9938,1.8,-0.61292,8e-05,25.18819]
[1744050698732,69.52,78540.9938,1.8,-0.61292,8e-05,25.18814]
[1744050699387,69.52,78540.9938,1.8,-0.61292,8e-05,25.18814]
[1744050699394,69.52,78540.9938,1.8,-0.61292,8e-05,25.18814]
[1744050699460,69.52,78540.9938,1.8,-0.61292,8e-05,25.18814]
[1744050699485,69.52,78540.9938,1.8,-0.61292,8e-05,25.18812]
[1744050700195,69.52,78540.9938,1.8,-0.61292,8e-05,25.18812]
[1744050700227,69.52,78540.9938,1.8,-0.61292,8e-05,25.18812]
[1744050700413,69.52,78540.9938,1.8,-0.61292,8e-05,25.18812]
[1744050700637,69.52,78540.9938,1.8,-0.61292,8e-05,25.18812]
[1744050700738,69.52,78540.9938,1.8,-0.61292,8e-05,25.18811]
[1744050700921,69.52,78540.9938,1.8,-0.61292,8e-05,25.18811]
[1744050701467,69.52,78540.9938,1.8,-0.61292,8e-05,25.18811]
[1744050701688,69.52,78540.9938,1.8,-0.61292,8e-05,25.18811]
[1744050701752,69.52,78540.9938,1.8,-0.61292,8e-05,25.18809]
[1744050702764,69.52,78573.7376,1.8,-0.61018,8e-05,25.24975]
[1744050703894,69.52,78573.7376,1.8,-0.61018,8e-05,25.24975]
[1744050704163,69.52,78573.7376,1.8,-0.61018,8e-05,25.24975]
[1744050704534,69.52,78573.7376,1.8,-0.61018,8e-05,25.24975]
[1744050704766,69.52,78574.0519,1.8,-0.61015,8e-05,25.25034]
[1744050704949,69.52,78574.0519,1.8,-0.61015,8e-05,25.25034]
[1744050705061,69.52,78574.0519,1.8,-0.61015,8e-05,25.25034]
[1744050705303,69.52,78574.0519,1.8,-0.61015,8e-05,25.25034]
[1744050705415,69.52,78574.0519,1.8,-0.61015,8e-05,25.25032]
[1744050706000,69.52,78574.0519,1.8,-0.61015,8e-05,25.25032]
[1744050706065,69.51,78574.0519,1.8,-0.61017,8e-05,25.24995]
[1744050706947,69.51,78574.0519,1.8,-0.61017,8e-05,25.24995]
[1744050707769,69.49,78603.0956,1.8,-0.60777,8e-05,25.30311]
[1744050708770,69.49,78596.69,1.8,-0.60831,8e-05,25.29118]
[1744050708951,69.49,78596.69,1.8,-0.60831,8e-05,25.29118]
[1744050709275,69.49,78596.69,1.8,-0.60831,8e-05,25.29118]
[1744050709408,69.49,78596.69,1.8,-0.60831,8e-05,25.29118]
[1744050709771,69.48,78597.5433,1.8,-0.60825,8e-05,25.2926]
[1744050710772,69.48,78608.4628,1.8,-0.60735,8e-05,25.31237]
[1744050711773,69.47,78614.1602,1.8,-0.60689,8e-05,25.32247]
[1744050712586,69.47,78614.1602,1.8,-0.60689,8e-05,25.32247]
[1744050712774,69.46,78612.1603,1.8,-0.60707,8e-05,25.31854]
[1744050712990,69.46,78612.1603,1.8,-0.60707,8e-05,25.31854]
[1744050713696,69.45,78612.1603,1.8,-0.60709,8e-05,25.31825]
[1744050715331,69.44,78614.1412,1.8,-0.60694,8e-05,25.32158]
[1744050715657,69.44,78614.1412,1.8,-0.60694,8e-05,25.32158]
[1744050715683,69.44,78614.1412,1.8,-0.60694,8e-05,25.32158]
[1744050715953,69.44,78614.1412,1.8,-0.60694,8e-05,25.32158]
[1744050716293,69.44,78614.1412,1.8,-0.60694,8e-05,25.32158]
[1744050716754,69.44,78614.1412,1.8,-0.60694,8e-05,25.32158]
[1744050716778,69.43,78623.1999,1.8,-0.60619,8e-05,25.3377]
[1744050716948,69.43,78623.1999,1.8,-0.60619,8e-05,25.3377]
[1744050717411,69.43,78623.1999,1.8,-0.60619,8e-05,25.3377]
[1744050717493,69.43,78623.1999,1.8,-0.6062,8e-05,25.33762]
[1744050718516,69.43,78623.1999,1.8,-0.6062,8e-05,25.33762]
[1744050718584,69.43,78623.1999,1.8,-0.6062,8e-05,25.33762]
[1744050719176,69.41,78623.1999,1.8,-0.60623,8e-05,25.33709]
[1744050719782,69.38,78640.3065,1.8,-0.60484,8e-05,25.36712]
[1744050719956,69.38,78640.3065,1.8,-0.60484,8e-05,25.36712]
[1744050720437,69.38,78640.3065,1.8,-0.60484,8e-05,25.36712]
[1744050720488,69.38,78640.3065,1.8,-0.60484,8e-05,25.36712]
[1744050721044,69.38,78640.3065,1.8,-0.60484,8e-05,25.36712]
[1744050721383,69.38,78640.3065,1.8,-0.60484,8e-05,25.36712]
[1744050721773,69.38,78640.3065,1.8,-0.60484,8e-05,25.36713]
[1744050722787,69.38,78674.0594,1.8,-0.602,8e-05,25.42713]
[1744050725351,69.37,78674.0594,1.8,-0.60201,8e-05,25.42683]
[1744050725426,69.37,78674.0594,1.8,-0.60201,8e-05,25.42683]
[1744050726033,69.36,78674.0594,1.8,-0.60203,8e-05,25.42656]
[1744050726493,69.36,78674.0594,1.8,-0.60203,8e-05,25.42656]
[1744050727293,69.36,78674.0594,1.8,-0.60203,8e-05,25.42649]
[1744050727700,69.36,78674.0594,1.8,-0.60203,8e-05,25.42649]
[1744050727708,69.35,78674.0594,1.8,-0.60205,8e-05,25.42617]
[1744050727877,69.35,78674.0594,1.8,-0.60205,8e-05,25.42617]
[1744050728253,69.35,78674.0594,1.8,-0.60205,8e-05,25.42617]
[1744050728294,69.35,78674.0594,1.8,-0.60205,8e-05,25.42617]
[1744050728651,69.35,78674.0594,1.8,-0.60205,8e-05,25.42617]
[1744050728796,69.34,78658.43,1.8,-0.60338,8e-05,25.39826]
[1744050729287,69.34,78658.43,1.8,-0.60338,8e-05,25.39826]
[1744050729661,69.34,78658.43,1.8,-0.60338,8e-05,25.39826]
[1744050731278,69.33,78660.388,1.8,-0.60323,8e-05,25.40148]
[1744050731814,69.33,78660.388,1.8,-0.60323,8e-05,25.40148]
[1744050731844,69.33,78660.388,1.8,-0.60323,8e-05,25.40148]
[1744050732205,69.33,78660.388,1.8,-0.60323,8e-05,25.40148]
[1744050733337,69.31,78660.388,1.8,-0.60327,8e-05,25.40089]
[1744050733342,69.31,78660.388,1.8,-0.60327,8e-05,25.40089]
[1744050733415,69.31,78660.388,1.8,-0.60327,8e-05,25.40089]
[1744050733528,69.31,78660.388,1.8,-0.60327,8e-05,25.40089]
[1744050733555,69.31,78660.388,1.8,-0.60327,8e-05,25.40089]
[1744050733730,69.31,78660.388,1.8,-0.60327,8e-05,25.40089]
[1744050733802,69.3,78650.7874,1.8,-0.6041,8e-05,25.3834]
[1744050734317,69.3,78650.7874,1.8,-0.6041,8e-05,25.3834]
[1744050734772,69.3,78650.7874,1.8,-0.6041,8e-05,25.3834]
[1744050734482,69.3,78650.7874,1.8,-0.6041,8e-05,25.3834]
[1744050735466,69.3,78650.7874,1.8,-0.6041,8e-05,25.3834]
[1744050735804,69.29,78648.4707,1.8,-0.60432,8e-05,25.37875]
[1744050736146,69.29,78648.4707,1.8,-0.60432,8e-05,25.37875]
[1744050736805,69.27,78594.9403,1.8,-0.60887,8e-05,25.28053]
[1744050737525,69.27,78594.9403,1.8,-0.60887,8e-05,25.28053]
[1744050737676,69.27,78594.9403,1.8,-0.60887,8e-05,25.28053]
[1744050738747,69.27,78594.9403,1.8,-0.60887,8e-05,25.28053]
[1744050739337,69.27,78570.8913,1.8,-0.61089,8e-05,25.23566]
[1744050740809,69.27,78558.4988,1.8,-0.61193,8e-05,25.21229]
[1744050744676,69.27,78556.0449,1.8,-0.61214,8e-05,25.20753]
[1744050744755,69.26,78556.0449,1.8,-0.61215,8e-05,25.20747]
[1744050745332,69.26,78556.0449,1.8,-0.61215,8e-05,25.20747]
[1744050745647,69.26,78556.0449,1.8,-0.61215,8e-05,25.20747]
[1744050745808,69.26,78556.0449,1.8,-0.61215,8e-05,25.20747]
[1744050746252,69.26,78556.0449,1.8,-0.61215,8e-05,25.20747]
[1744050746453,69.26,78556.0449,1.8,-0.61215,8e-05,25.20747]
[1744050746474,69.26,78556.0449,1.8,-0.61215,8e-05,25.20747]
[1744050746733,69.26,78556.0449,1.8,-0.61215,8e-05,25.20748]
[1744050746919,69.26,78556.0449,1.8,-0.61215,8e-05,25.20748]
[1744050747195,69.26,78556.0449,1.8,-0.61215,8e-05,25.20748]
[1744050747638,69.27,78556.0449,1.8,-0.61215,8e-05,25.2075]
[1744050747975,69.27,78556.0449,1.8,-0.61215,8e-05,25.2075]
[1744050748421,69.27,78556.0449,1.8,-0.61215,8e-05,25.2075]
[1744050748817,69.26,78613.669,1.8,-0.60731,8e-05,25.3148]
[1744050749408,69.25,78613.669,1.8,-0.60733,8e-05,25.31444]
[1744050750415,69.23,78634.1941,1.8,-0.60562,8e-05,25.3514]
[1744050751147,69.23,78634.1941,1.8,-0.60562,8e-05,25.3514]
[1744050751346,69.23,78634.1941,1.8,-0.60562,8e-05,25.3514]
[1744050751404,69.23,78634.1941,1.8,-0.60562,8e-05,25.3514]
[1744050751525,69.23,78634.1941,1.8,-0.60562,8e-05,25.3514]
[1744050751779,69.23,78634.1941,1.8,-0.60564,8e-05,25.34766]
[1744050751999,69.23,78634.1941,1.8,-0.60564,8e-05,25.34766]
[1744050752142,69.23,78634.1941,1.8,-0.60564,8e-05,25.34766]
[1744050752354,69.23,78634.1941,1.8,-0.60564,8e-05,25.34766]
[1744050752610,69.23,78634.1941,1.8,-0.60564,8e-05,25.34766]
[1744050752809,69.23,78634.1941,1.8,-0.60564,8e-05,25.34766]
[1744050752821,69.23,78645.2334,1.8,-0.60471,8e-05,25.3676]
[1744050753227,69.23,78645.2334,1.8,-0.60471,8e-05,25.3676]
[1744050753366,69.23,78645.2334,1.8,-0.60471,8e-05,25.3676]
[1744050753384,69.23,78645.2334,1.8,-0.60471,8e-05,25.3676]
[1744050753492,69.23,78645.2334,1.8,-0.60471,8e-05,25.3676]
[1744050753834,69.22,78613.7691,1.8,-0.60739,8e-05,25.30987]
[1744050753927,69.22,78613.7691,1.8,-0.60739,8e-05,25.30987]
[1744050754064,69.22,78613.7691,1.8,-0.60739,8e-05,25.30987]
[1744050754629,69.22,78613.7691,1.8,-0.60739,8e-05,25.30985]
[1744050755593,69.22,78613.7691,1.8,-0.60739,8e-05,25.30985]
[1744050755668,69.22,78613.7691,1.8,-0.6074,8e-05,25.3098]
[1744050756126,69.22,78613.7691,1.8,-0.6074,8e-05,25.3098]
[1744050756209,69.22,78613.7691,1.8,-0.6074,8e-05,25.3098]
[1744050756676,69.22,78613.7691,1.8,-0.6074,8e-05,25.3098]
[1744050757145,69.21,78613.7691,1.8,-0.6074,8e-05,25.30975]
[1744050758079,69.21,78613.7691,1.8,-0.6074,8e-05,25.30971]
[1744050758339,69.21,78613.7691,1.8,-0.6074,8e-05,25.30971]
[1744050758472,69.21,78613.7691,1.8,-0.6074,8e-05,25.30968]
[1744050761842,69.21,78556.8329,1.8,-0.6122,8e-05,25.20328]
[1744050766615,69.21,78553.3957,1.8,-0.6125,8e-05,25.19662]
[1744050767172,69.21,78553.3957,1.8,-0.6125,8e-05,25.1966]
[1744050768544,69.2,78545.2922,1.8,-0.61318,8e-05,25.1811]
[1744050769309,69.2,78545.2922,1.8,-0.61318,8e-05,25.1811]
[1744050769975,69.2,78545.2922,1.8,-0.61318,8e-05,25.18108]
[1744050770329,69.2,78545.2922,1.8,-0.61318,8e-05,25.18108]
[1744050770558,69.2,78545.2922,1.8,-0.61318,8e-05,25.18108]
[1744050771007,69.2,78545.2922,1.8,-0.61318,8e-05,25.18108]
[1744050771622,69.2,78545.2922,1.8,-0.61319,8e-05,25.18103]
[1744050772023,69.2,78545.2922,1.8,-0.61319,8e-05,25.18103]
[1744050772722,69.2,78545.2922,1.8,-0.61319,8e-05,25.18101]
[1744050773122,69.2,78545.2922,1.8,-0.61319,8e-05,25.18101]
[1744050773379,69.2,78545.2922,1.8,-0.61319,8e-05,25.18101]
[1744050773449,69.2,78545.2922,1.8,-0.61319,8e-05,25.18101]
[1744050773673,69.2,78545.2922,1.8,-0.61319,8e-05,25.18101]
[1744050773742,69.2,78545.2922,1.8,-0.61319,8e-05,25.181]
[1744050774586,69.2,78505.1186,1.8,-0.61656,8e-05,25.1033]
[1744050775010,69.2,78505.1186,1.8,-0.61656,8e-05,25.1033]
[1744050775032,69.2,78505.1186,1.8,-0.61656,8e-05,25.1033]
[1744050775264,69.2,78505.1186,1.8,-0.61656,8e-05,25.1033]
[1744050775269,69.2,78505.1186,1.8,-0.61656,8e-05,25.1033]
[1744050775613,69.2,78505.1186,1.8,-0.61656,8e-05,25.1033]
[1744050775845,69.2,78505.1186,1.8,-0.61656,8e-05,25.1033]
[1744050775856,69.2,78522.928,1.8,-0.61507,8e-05,25.13793]
[1744050776610,69.2,78522.928,1.8,-0.61507,8e-05,25.13793]
[1744050776663,69.2,78522.928,1.8,-0.61507,8e-05,25.13793]
[1744050776827,69.2,78522.928,1.8,-0.61507,8e-05,25.13793]
[1744050777019,69.2,78522.928,1.8,-0.61507,8e-05,25.13789]
[1744050777875,69.2,78522.928,1.8,-0.61507,8e-05,25.13785]
[1744050778108,69.2,78522.928,1.8,-0.61507,8e-05,25.13785]
[1744050778427,69.2,78522.928,1.8,-0.61507,8e-05,25.13785]
[1744050778508,69.2,78522.928,1.8,-0.61507,8e-05,25.13785]
[1744050779621,69.2,78528.0933,1.8,-0.61464,8e-05,25.14777]
[1744050782304,69.19,78526.8266,1.8,-0.61475,8e-05,25.14526]
[1744050782642,69.19,78526.8266,1.8,-0.61476,8e-05,25.14523]
[1744050783869,69.19,78520.2602,1.8,-0.61531,8e-05,25.13249]
[1744050784375,69.19,78520.2602,1.8,-0.61531,8e-05,25.13249]
[1744050784656,69.19,78520.2602,1.8,-0.61531,8e-05,25.13246]
[1744050788170,69.19,78523.5891,1.8,-0.61504,8e-05,25.13883]
[1744050788598,69.19,78523.5891,1.8,-0.61504,8e-05,25.13883]
[1744050788668,69.19,78523.5891,1.8,-0.61504,8e-05,25.13883]
[1744050789036,69.19,78523.5891,1.8,-0.61504,8e-05,25.1388]
[1744050789318,69.19,78523.5891,1.8,-0.61504,8e-05,25.1388]
[1744050789707,69.19,78523.5891,1.8,-0.61504,8e-05,25.1388]
[1744050790267,69.19,78523.5891,1.8,-0.61504,8e-05,25.13876]
[1744050790680,69.19,78523.5891,1.8,-0.61504,8e-05,25.13876]
[1744050791119,69.19,78523.5891,1.8,-0.61504,8e-05,25.13873]
[1744050791143,69.19,78523.5891,1.8,-0.61504,8e-05,25.13873]
[1744050791520,69.19,78523.5891,1.8,-0.61504,8e-05,25.13873]
[1744050791659,69.19,78523.5891,1.8,-0.61504,8e-05,25.13873]
[1744050792044,69.19,78523.5891,1.8,-0.61504,8e-05,25.13869]
[1744050792132,69.19,78523.5891,1.8,-0.61504,8e-05,25.13869]
[1744050792449,69.19,78523.5891,1.8,-0.61504,8e-05,25.13869]
[1744050792865,69.19,78523.5891,1.8,-0.61504,8e-05,25.13864]
[1744050794123,69.18,78523.5891,1.8,-0.61505,8e-05,25.13861]
[1744050794257,69.18,78523.5891,1.8,-0.61505,8e-05,25.13861]
[1744050794273,69.18,78523.5891,1.8,-0.61505,8e-05,25.13861]
[1744050794727,69.18,78523.5891,1.8,-0.61505,8e-05,25.13858]
[1744050795267,69.18,78523.5891,1.8,-0.61505,8e-05,25.13858]
[1744050795588,69.18,78523.5891,1.8,-0.61505,8e-05,25.13858]
[1744050796522,69.18,78523.5891,1.8,-0.61505,8e-05,25.13855]
[1744050797507,69.18,78523.5891,1.8,-0.61505,8e-05,25.13855]
[1744050798883,69.18,78523.5891,1.8,-0.61505,8e-05,25.13853]
[1744050798887,69.18,78538.2557,1.8,-0.61382,8e-05,25.16679]
[1744050799014,69.18,78538.2557,1.8,-0.61382,8e-05,25.16679]
[1744050799418,69.18,78538.2557,1.8,-0.61382,8e-05,25.16679]
[1744050799595,69.18,78538.2557,1.8,-0.61382,8e-05,25.16679]
[1744050799763,69.18,78538.2557,1.8,-0.61382,8e-05,25.16682]
[1744050800084,69.18,78538.2557,1.8,-0.61382,8e-05,25.16682]
[1744050800134,69.18,78538.2557,1.8,-0.61382,8e-05,25.16682]
[1744050800179,69.18,78538.2557,1.8,-0.61382,8e-05,25.16682]
[1744050800744,69.18,78538.2557,1.8,-0.61382,8e-05,25.16682]
[1744050800845,69.18,78538.2557,1.8,-0.61382,8e-05,25.16682]
[1744050801005,69.18,78538.2557,1.8,-0.61382,8e-05,25.16682]
[1744050801207,69.18,78538.2557,1.8,-0.61382,8e-05,25.16682]
[1744050801483,69.18,78538.2557,1.8,-0.61382,8e-05,25.16682]
[1744050801838,69.18,78538.2557,1.8,-0.61382,8e-05,25.16682]
[1744050801845,69.18,78538.2557,1.8,-0.61382,8e-05,25.16682]
[1744050802074,69.18,78538.2557,1.8,-0.61382,8e-05,25.16682]
[1744050802498,69.18,78538.2557,1.8,-0.61382,8e-05,25.16682]
[1744050802784,69.18,78538.2557,1.8,-0.61382,8e-05,25.16684]
[1744050803791,69.18,78538.2557,1.8,-0.61382,8e-05,25.16683]
[1744050804895,69.18,78538.2557,1.8,-0.61382,8e-05,25.16683]
[1744050804798,69.18,78607.0989,1.8,-0.60802,8e-05,25.29642]
[1744050806555,69.18,78607.0989,1.8,-0.60802,8e-05,25.29642]
[1744050806883,69.18,78607.0989,1.8,-0.60802,8e-05,25.29642]
[1744050806895,69.18,78596.7179,1.8,-0.60889,8e-05,25.27722]
[1744050807378,69.18,78596.7179,1.8,-0.60889,8e-05,25.27722]
[1744050808192,69.18,78596.7179,1.8,-0.60889,8e-05,25.27722]
[1744050808552,69.18,78596.7179,1.8,-0.60889,8e-05,25.27722]
[1744050812088,69.18,78596.7179,1.8,-0.60891,8e-05,25.27348]
[1744050813861,69.18,78611.8441,1.8,-0.60764,8e-05,25.30141]
[1744050816217,69.18,78611.8441,1.8,-0.60764,8e-05,25.3014]
[1744050817106,69.18,78611.8441,1.8,-0.60764,8e-05,25.3014]
[1744050817889,69.18,78611.8441,1.8,-0.60764,8e-05,25.3014]
[1744050819903,69.18,78590.0794,1.8,-0.60947,8e-05,25.26109]
[1744050820050,69.18,78590.0794,1.8,-0.60947,8e-05,25.26109]
[1744050820066,69.18,78590.0794,1.8,-0.60947,8e-05,25.26109]
[1744050820290,69.18,78590.0794,1.8,-0.60947,8e-05,25.26109]
[1744050820325,69.18,78590.0794,1.8,-0.60947,8e-05,25.26109]
[1744050820512,69.18,78590.0794,1.8,-0.60947,8e-05,25.26109]
[1744050820845,69.18,78590.0794,1.8,-0.60947,8e-05,25.26109]
[1744050820878,69.18,78590.0794,1.8,-0.60947,8e-05,25.26108]
[1744050823912,69.18,78578.8453,1.8,-0.61042,8e-05,25.24003]
[1744050824123,69.18,78578.8453,1.8,-0.61042,8e-05,25.24003]
[1744050824660,69.18,78578.8453,1.8,-0.61042,8e-05,25.24003]
[1744050824671,69.18,78578.8453,1.8,-0.61042,8e-05,25.24003]
[1744050825023,69.18,78578.8453,1.8,-0.61042,8e-05,25.24003]
[1744050825353,69.18,78578.8453,1.8,-0.61042,8e-05,25.24003]
[1744050825422,69.18,78578.8453,1.8,-0.61042,8e-05,25.24003]
[1744050825914,69.18,78601.1441,1.8,-0.60854,8e-05,25.28161]
[1744050825971,69.18,78601.1441,1.8,-0.60854,8e-05,25.28161]
[1744050826915,69.18,78612.2642,1.8,-0.6076,8e-05,25.30212]
[1744050828227,69.18,78612.2642,1.8,-0.6076,8e-05,25.30212]
[1744050828232,69.18,78612.2642,1.8,-0.6076,8e-05,25.30212]
[1744050828492,69.18,78612.2642,1.8,-0.6076,8e-05,25.30212]
[1744050828917,69.18,78603.0074,1.8,-0.60839,8e-05,25.28505]
[1744050828986,69.18,78603.0074,1.8,-0.60839,8e-05,25.28505]
[1744050829160,69.18,78603.0074,1.8,-0.60839,8e-05,25.28505]
[1744050829918,69.18,78593.8074,1.8,-0.60916,8e-05,25.26795]
[1744050830116,69.18,78593.8074,1.8,-0.60916,8e-05,25.26795]
[1744050830175,69.18,78593.8074,1.8,-0.60916,8e-05,25.26795]
[1744050830505,69.18,78593.8074,1.8,-0.60916,8e-05,25.26795]
[1744050830525,69.18,78593.8074,1.8,-0.60916,8e-05,25.26795]
[1744050830919,69.18,78588.2875,1.8,-0.60963,8e-05,25.25766]
[1744050830971,69.18,78588.2875,1.8,-0.60963,8e-05,25.25766]
[1744050832921,69.18,78601.4324,1.8,-0.60852,8e-05,25.2821]
[1744050836545,69.18,78604.0462,1.8,-0.6083,8e-05,25.28693]
[1744050836921,69.18,78604.0462,1.8,-0.6083,8e-05,25.28693]
[1744050837571,69.18,78600.9674,1.8,-0.60856,8e-05,25.28124]
[1744050837928,69.18,78593.1636,1.8,-0.60922,8e-05,25.26673]
[1744050838438,69.18,78593.1636,1.8,-0.60922,8e-05,25.26673]
[1744050839300,69.18,78593.1636,1.8,-0.60922,8e-05,25.26673]
[1744050839877,69.18,78593.1636,1.8,-0.60922,8e-05,25.26664]
[1744050840061,69.18,78593.1636,1.8,-0.60922,8e-05,25.26664]
[1744050840398,69.18,78593.1636,1.8,-0.60922,8e-05,25.26664]
[1744050840647,69.18,78593.1636,1.8,-0.60922,8e-05,25.26664]
[1744050841230,69.18,78593.1636,1.8,-0.60923,8e-05,25.2666]
[1744050841777,69.18,78593.1636,1.8,-0.60923,8e-05,25.2666]
[1744050841879,69.18,78593.1636,1.8,-0.60923,8e-05,25.2666]
[1744050842086,69.18,78593.1636,1.8,-0.60923,8e-05,25.2666]
[1744050842348,69.18,78593.1636,1.8,-0.60923,8e-05,25.2666]
[1744050842439,69.18,78593.1636,1.8,-0.60923,8e-05,25.2666]
[1744050842544,69.17,78593.1636,1.8,-0.60923,8e-05,25.26658]
[1744050843234,69.17,78593.1636,1.8,-0.60923,8e-05,25.26658]
[1744050843305,69.17,78593.1636,1.8,-0.60923,8e-05,25.26658]
[1744050843404,69.17,78593.1636,1.8,-0.60923,8e-05,25.26658]
[1744050843934,69.18,78589.0329,1.8,-0.60957,8e-05,25.25892]
[1744050844201,69.18,78589.0329,1.8,-0.60957,8e-05,25.25892]
[1744050844935,69.18,78593.6431,1.8,-0.60918,8e-05,25.26752]
[1744050846937,69.18,78604.6214,1.8,-0.60826,8e-05,25.28787]
[1744050847754,69.18,78604.6214,1.8,-0.60826,8e-05,25.28787]
[1744050847941,69.17,78611.7376,1.8,-0.60766,8e-05,25.30091]
[1744050848181,69.17,78611.7376,1.8,-0.60766,8e-05,25.30091]
[1744050848215,69.17,78611.7376,1.8,-0.60766,8e-05,25.30091]
[1744050848459,69.17,78611.7376,1.8,-0.60766,8e-05,25.30091]
[1744050848629,69.17,78611.7376,1.8,-0.60766,8e-05,25.30091]
[1744050848755,69.17,78611.7376,1.8,-0.60766,8e-05,25.30091]
[1744050849124,69.17,78611.7376,1.8,-0.60766,8e-05,25.30091]
[1744050849229,69.17,78611.7376,1.8,-0.60766,8e-05,25.30091]
[1744050849402,69.17,78611.7376,1.8,-0.60766,8e-05,25.30091]
[1744050849550,69.17,78611.7376,1.8,-0.60766,8e-05,25.30091]
[1744050849789,69.17,78611.7376,1.8,-0.60766,8e-05,25.30091]
[1744050849935,69.17,78611.7376,1.8,-0.60766,8e-05,25.30091]
[1744050849846,69.17,78611.7376,1.8,-0.60766,8e-05,25.30091]
[1744050850121,69.17,78611.7376,1.8,-0.60768,8e-05,25.30068]
[1744050851373,69.17,78611.7376,1.8,-0.60768,8e-05,25.30068]
[1744050851944,69.16,78644.5986,1.8,-0.60492,8e-05,25.3602]
[1744050852055,69.16,78644.5986,1.8,-0.60492,8e-05,25.3602]
[1744050852148,69.16,78644.5986,1.8,-0.60492,8e-05,25.3602]
[1744050852150,69.16,78644.5986,1.8,-0.60492,8e-05,25.3602]
[1744050852945,69.15,78629.548,1.8,-0.6062,8e-05,25.33269]
[1744050853678,69.15,78629.548,1.8,-0.6062,8e-05,25.33269]
[1744050853779,69.14,78629.548,1.8,-0.60622,8e-05,25.33243]
[1744050855948,69.13,78622.9846,1.8,-0.60679,8e-05,25.32016]
[1744050856153,69.13,78622.9846,1.8,-0.60679,8e-05,25.32016]
[1744050856949,69.13,78625.7498,1.8,-0.60656,8e-05,25.3252]
[1744050857203,69.13,78625.7498,1.8,-0.60656,8e-05,25.3252]
[1744050857950,69.13,78626.1698,1.8,-0.60652,8e-05,25.32595]
[1744050859123,69.13,78623.1819,1.8,-0.60678,8e-05,25.32047]
[1744050859952,69.13,78624.9331,1.8,-0.60663,8e-05,25.32366]
[1744050860938,69.13,78624.9331,1.8,-0.60663,8e-05,25.32366]
[1744050861874,69.12,78627.3218,1.8,-0.60644,8e-05,25.32781]
[1744050862955,69.12,78618.8066,1.8,-0.60716,8e-05,25.31222]
[1744050863215,69.12,78618.8066,1.8,-0.60716,8e-05,25.31222]
[1744050863247,69.12,78618.8066,1.8,-0.60716,8e-05,25.31222]
[1744050863505,69.12,78618.8066,1.8,-0.60716,8e-05,25.31222]
[1744050863956,69.12,78614.516,1.8,-0.60752,8e-05,25.30433]
[1744050864569,69.12,78614.516,1.8,-0.60752,8e-05,25.30433]
[1744050864706,69.12,78614.516,1.8,-0.60752,8e-05,25.30433]
[1744050864808,69.12,78614.516,1.8,-0.60752,8e-05,25.30433]
[1744050865269,69.12,78614.516,1.8,-0.60752,8e-05,25.30433]
[1744050865504,69.12,78614.516,1.8,-0.60752,8e-05,25.30433]
[1744050865595,69.12,78614.516,1.8,-0.60752,8e-05,25.30433]
[1744050866062,69.12,78614.516,1.8,-0.60752,8e-05,25.30433]
[1744050866122,69.12,78614.516,1.8,-0.60752,8e-05,25.30433]
[1744050866686,69.12,78614.516,1.8,-0.60752,8e-05,25.30433]
[1744050866916,69.12,78614.516,1.8,-0.60752,8e-05,25.30433]
[1744050866959,69.12,78591.2868,1.8,-0.60948,8e-05,25.26129]
[1744050867179,69.12,78591.2868,1.8,-0.60948,8e-05,25.26129]
[1744050867960,69.12,78602.2668,1.8,-0.60856,8e-05,25.28171]
[1744050868017,69.12,78602.2668,1.8,-0.60856,8e-05,25.28171]
[1744050868961,69.12,78615.0717,1.8,-0.60748,8e-05,25.30534]
[1744050869258,69.12,78615.0717,1.8,-0.60748,8e-05,25.30534]
[1744050869731,69.12,78615.0717,1.8,-0.60748,8e-05,25.30534]
[1744050869817,69.11,78615.0717,1.8,-0.60749,8e-05,25.30507]
[1744050870963,69.1,78656.032,1.8,-0.60405,8e-05,25.37902]
[1744050872389,69.1,78658.9626,1.8,-0.60383,8e-05,25.38043]
[1744050873047,69.08,78658.9626,1.8,-0.60385,8e-05,25.38006]
[1744050876121,69.05,78654.7609,1.8,-0.60427,8e-05,25.37145]
[1744050876234,69.05,78654.7609,1.8,-0.60427,8e-05,25.37145]
[1744050878585,69.04,78656.7622,1.8,-0.60411,8e-05,25.37487]
[1744050879009,69.04,78659.4317,1.8,-0.60389,8e-05,25.37945]
[1744050879972,69.04,78653.823,1.8,-0.60437,8e-05,25.36937]
[1744050880688,69.04,78653.823,1.8,-0.60437,8e-05,25.36937]
[1744050880970,69.04,78653.823,1.8,-0.60437,8e-05,25.36937]
[1744050881975,69.04,78649.2922,1.8,-0.60475,8e-05,25.36125]
[1744050885978,69.02,78654.3062,1.8,-0.60437,8e-05,25.36958]
[1744050886692,69.02,78654.3062,1.8,-0.60437,8e-05,25.36958]
[1744050887200,69.01,78654.3062,1.8,-0.60439,8e-05,25.36923]
[1744050887980,69.0,78646.3027,1.8,-0.60508,8e-05,25.3545]
[1744050888526,69.0,78646.3027,1.8,-0.60508,8e-05,25.3545]
[1744050888981,68.99,78640.9724,1.8,-0.60554,8e-05,25.3446]
[1744050889198,68.99,78640.9724,1.8,-0.60554,8e-05,25.3446]
[1744050889843,68.99,78640.9724,1.8,-0.60554,8e-05,25.3446]
[1744050890586,68.98,78640.9724,1.8,-0.60556,8e-05,25.34435]
[1744050890983,68.97,78645.397,1.8,-0.6052,8e-05,25.35212]
[1744050892986,68.95,78645.397,1.8,-0.60524,8e-05,25.35148]
[1744050893760,68.95,78645.397,1.8,-0.60524,8e-05,25.35148]
[1744050893785,68.95,78645.397,1.8,-0.60524,8e-05,25.35148]
[1744050893861,68.94,78645.397,1.8,-0.60526,8e-05,25.3511]
[1744050894185,68.94,78645.397,1.8,-0.60526,8e-05,25.3511]
[1744050894257,68.94,78645.397,1.8,-0.60526,8e-05,25.3511]
[1744050894988,68.93,78657.0655,1.8,-0.60429,8e-05,25.37184]
[1744050897991,68.89,78665.7108,1.8,-0.60362,8e-05,25.38628]
[1744050900418,68.87,78665.6911,1.8,-0.60366,8e-05,25.38549]
[1744050900559,68.87,78665.6911,1.8,-0.60366,8e-05,25.38549]
[1744050901541,68.87,78665.6911,1.8,-0.60366,8e-05,25.38549]
[1744050901755,68.87,78665.6911,1.8,-0.60366,8e-05,25.38549]
[1744050901907,68.87,78665.6911,1.8,-0.60366,8e-05,25.38549]
[1744050901996,68.85,78657.5231,1.8,-0.60439,8e-05,25.37013]
[1744050902133,68.85,78657.5231,1.8,-0.60439,8e-05,25.37013]
[1744050903309,68.85,78657.5231,1.8,-0.60439,8e-05,25.37013]
[1744050903473,68.85,78657.5231,1.8,-0.60439,8e-05,25.37013]
[1744050903924,68.85,78657.5231,1.8,-0.60439,8e-05,25.37013]
[1744050903626,68.85,78657.5231,1.8,-0.60439,8e-05,25.37013]
[1744050904185,68.85,78657.5231,1.8,-0.60439,8e-05,25.37013]
[1744050905131,68.84,78657.5231,1.8,-0.60441,8e-05,25.36988]
[1744050905283,68.84,78657.5231,1.8,-0.60441,8e-05,25.36988]
[1744050906004,68.84,78657.5231,1.8,-0.60441,8e-05,25.36988]
[1744050906007,68.84,78636.9123,1.8,-0.60616,8e-05,25.33244]
[1744050906414,68.84,78636.9123,1.8,-0.60616,8e-05,25.33244]
[1744050906467,68.84,78636.9123,1.8,-0.60616,8e-05,25.33244]
[1744050906714,68.84,78636.9123,1.8,-0.60616,8e-05,25.33244]
[1744050906776,68.84,78636.9123,1.8,-0.60616,8e-05,25.33244]
[1744050906992,68.84,78636.9123,1.8,-0.60616,8e-05,25.33244]
[1744050907253,68.84,78636.9123,1.8,-0.60616,8e-05,25.33244]
[1744050907507,68.84,78636.9123,1.8,-0.60616,8e-05,25.33244]
[1744050907785,68.84,78636.9123,1.8,-0.60616,8e-05,25.33244]
[1744050907950,68.84,78636.9123,1.8,-0.60616,8e-05,25.33244]
[1744050908017,68.83,78647.3414,1.8,-0.60528,8e-05,25.35125]
[1744050908512,68.83,78647.3414,1.8,-0.60528,8e-05,25.35125]
[1744050908556,68.83,78647.3414,1.8,-0.60528,8e-05,25.35125]
[1744050908942,68.83,78647.3414,1.8,-0.60528,8e-05,25.35125]
[1744050908982,68.84,78647.3414,1.8,-0.60528,8e-05,25.35127]
[1744050909198,68.84,78647.3414,1.8,-0.60528,8e-05,25.35127]
[1744050909556,68.83,78647.3414,1.8,-0.60529,8e-05,25.35121]
[1744050910564,68.83,78737.1311,1.8,-0.59765,9e-05,25.50969]
[1744050911388,68.83,78737.1311,1.8,-0.59765,9e-05,25.50969]
[1744050911472,68.83,78737.1311,1.8,-0.59765,9e-05,25.50969]
[1744050911570,68.83,78737.1311,1.8,-0.59765,9e-05,25.5097]
[1744050912221,68.83,78737.1311,1.8,-0.59765,9e-05,25.5097]
[1744050912577,68.83,78737.1311,1.8,-0.59764,9e-05,25.5097]
[1744050913712,68.83,78737.1311,1.8,-0.59764,9e-05,25.5097]
[1744050913776,68.83,78737.1311,1.8,-0.59764,9e-05,25.5097]
[1744050913843,68.83,78737.1311,1.8,-0.59765,9e-05,25.50964]
[1744050914944,68.83,78737.1311,1.8,-0.59765,9e-05,25.50964]
[1744050915028,68.83,78744.7673,1.8,-0.597,9e-05,25.52268]
[1744050915369,68.83,78744.7673,1.8,-0.597,9e-05,25.52268]
[1744050915577,68.83,78744.7673,1.8,-0.597,9e-05,25.52268]
[1744050915828,68.83,78744.7673,1.8,-0.597,9e-05,25.52268]
[1744050915856,68.83,78744.7673,1.8,-0.597,9e-05,25.52268]
[1744050915878,68.83,78744.7673,1.8,-0.597,9e-05,25.52267]
[1744050916188,68.83,78744.7673,1.8,-0.597,9e-05,25.52267]
[1744050916403,68.83,78744.7673,1.8,-0.597,9e-05,25.52267]
[1744050916859,68.83,78744.7673,1.8,-0.597,9e-05,25.52267]
[1744050916954,68.83,78744.7673,1.8,-0.597,9e-05,25.52265]
[1744050917351,68.83,78744.7673,1.8,-0.597,9e-05,25.52265]
[1744050917468,68.83,78744.7673,1.8,-0.597,9e-05,25.52265]
[1744050918904,68.83,78744.7673,1.8,-0.597,9e-05,25.52265]
[1744050919516,68.83,78744.7673,1.8,-0.597,9e-05,25.52266]
[1744050919747,68.83,78744.7673,1.8,-0.597,9e-05,25.52266]
[1744050920029,68.83,78744.7673,1.8,-0.597,9e-05,25.52266]
[1744050920034,68.83,78721.8606,1.8,-0.59895,9e-05,25.48331]
[1744050921641,68.84,78721.233,1.8,-0.59899,9e-05,25.48248]
[1744050922877,68.84,78721.233,1.8,-0.59899,9e-05,25.48248]
[1744050922879,68.85,78721.233,1.8,-0.59897,9e-05,25.48274]
[1744050923655,68.83,78699.6008,1.8,-0.60085,9e-05,25.44451]
[1744050925568,68.82,78699.6008,1.8,-0.60087,9e-05,25.44408]
[1744050925640,68.82,78699.6008,1.8,-0.60087,9e-05,25.44408]
[1744050925669,68.81,78699.6008,1.8,-0.60089,9e-05,25.44372]
[1744050926135,68.81,78699.6008,1.8,-0.60089,9e-05,25.44372]
[1744050927683,68.79,78660.8008,1.8,-0.60423,9e-05,25.37411]
[1744050928690,68.78,78656.6482,1.8,-0.60459,9e-05,25.36633]
[1744050929697,68.77,78661.3066,1.8,-0.60422,9e-05,25.37442]
[1744050930704,68.76,78665.4542,1.8,-0.60388,9e-05,25.38156]
[1744050933725,68.73,78658.6824,1.8,-0.60452,9e-05,25.36486]
[1744050935461,68.74,78658.6824,1.8,-0.60451,9e-05,25.36503]
[1744050935975,68.74,78658.6824,1.8,-0.60451,9e-05,25.36503]
[1744050936783,68.74,78658.6824,1.8,-0.60451,9e-05,25.36503]
[1744050936884,68.74,78658.6824,1.8,-0.60451,9e-05,25.36503]
[1744050936909,68.76,78658.6824,1.8,-0.60447,9e-05,25.36572]
[1744050937754,68.76,78658.6824,1.8,-0.60446,9e-05,25.36583]
[1744050940044,68.77,78658.6824,1.8,-0.60445,9e-05,25.36613]
[1744050940071,68.78,78720.2221,1.8,-0.5992,9e-05,25.47525]
[1744050940291,68.78,78720.2221,1.8,-0.5992,9e-05,25.47525]
[1744050940758,68.78,78720.2221,1.8,-0.5992,9e-05,25.47525]
[1744050940938,68.78,78720.2221,1.8,-0.5992,9e-05,25.47525]
[1744050941302,68.78,78720.2221,1.8,-0.5992,9e-05,25.47525]
[1744050941645,68.78,78720.2221,1.8,-0.5992,9e-05,25.47525]
[1744050942014,68.78,78720.2221,1.8,-0.5992,9e-05,25.47525]
[1744050942072,68.78,78748.1687,1.8,-0.59681,9e-05,25.52332]
[1744050942821,68.78,78748.1687,1.8,-0.59681,9e-05,25.52332]
[1744050943796,68.78,78748.1687,1.8,-0.59681,9e-05,25.52337]
[1744050945934,68.78,78748.1687,1.8,-0.59681,9e-05,25.52336]
[1744050947366,68.78,78748.1687,1.8,-0.59681,9e-05,25.52336]
[1744050947552,68.78,78748.1687,1.8,-0.59681,9e-05,25.52336]
[1744050948078,68.78,78795.499,1.8,-0.59276,9e-05,25.60273]
[1744050949839,68.78,78795.499,1.8,-0.59276,9e-05,25.60275]
[1744050951081,68.78,78785.8072,1.8,-0.59359,9e-05,25.58669]
[1744050951160,68.78,78785.8072,1.8,-0.59359,9e-05,25.58669]
[1744050952860,68.78,78790.9545,1.8,-0.59315,9e-05,25.59519]
[1744050954901,68.78,78790.9545,1.8,-0.59315,9e-05,25.59521]
[1744050954915,68.78,78790.9545,1.8,-0.59315,9e-05,25.59521]
[1744050955001,68.78,78790.9545,1.8,-0.59315,9e-05,25.59521]
[1744050955894,68.78,78790.9545,1.8,-0.59315,9e-05,25.59521]
[1744050956888,68.78,78790.9545,1.8,-0.59316,9e-05,25.59512]
[1744050957477,68.78,78790.9545,1.8,-0.59316,9e-05,25.59512]
[1744050958032,68.78,78790.9545,1.8,-0.59316,9e-05,25.59512]
[1744050958106,68.78,78790.9545,1.8,-0.59316,9e-05,25.59512]
[1744050958110,68.78,78790.9545,1.8,-0.59316,9e-05,25.59512]
[1744050958902,68.78,78790.9545,1.8,-0.59316,9e-05,25.59512]
[1744050959432,68.78,78790.9545,1.8,-0.59316,9e-05,25.59512]
[1744050959812,68.78,78790.9545,1.8,-0.59316,9e-05,25.59512]
[1744050960046,68.78,78790.9545,1.8,-0.59316,9e-05,25.59512]
[1744050960090,68.78,78817.5131,1.8,-0.59088,9e-05,25.63877]
[1744050960635,68.78,78817.5131,1.8,-0.59088,9e-05,25.63877]
[1744050960778,68.78,78817.5131,1.8,-0.59088,9e-05,25.63877]
[1744050960917,68.78,78817.5131,1.8,-0.59088,9e-05,25.63877]
[1744050961924,68.78,78817.5131,1.8,-0.59088,9e-05,25.63877]
[1744050963274,68.78,78815.1181,1.8,-0.59108,9e-05,25.6349]
[1744050963958,68.78,78815.1181,1.8,-0.59108,9e-05,25.6349]
[1744050964069,68.79,78815.1181,1.8,-0.59108,9e-05,25.635]
[1744050964351,68.79,78815.1181,1.8,-0.59108,9e-05,25.635]
[1744050964520,68.79,78815.1181,1.8,-0.59108,9e-05,25.635]
[1744050964771,68.79,78815.1181,1.8,-0.59108,9e-05,25.635]
[1744050965024,68.79,78815.1181,1.8,-0.59108,9e-05,25.635]
[1744050965096,68.79,78830.9111,1.8,-0.58972,9e-05,25.66056]
[1744050965271,68.79,78830.9111,1.8,-0.58972,9e-05,25.66056]
[1744050965520,68.79,78830.9111,1.8,-0.58972,9e-05,25.66056]
[1744050965771,68.79,78830.9111,1.8,-0.58972,9e-05,25.66056]
[1744050965953,68.79,78830.9111,1.8,-0.58972,9e-05,25.66056]
[1744050966100,68.79,78830.9111,1.8,-0.58972,9e-05,25.66056]
[1744050966229,68.79,78830.9111,1.8,-0.58972,9e-05,25.66058]
[1744050966838,68.79,78830.9111,1.8,-0.58972,9e-05,25.66058]
[1744050968474,68.79,78830.9111,1.8,-0.58972,9e-05,25.66057]
[1744050969805,68.79,78830.9111,1.8,-0.58972,9e-05,25.66066]
[1744050969921,68.79,78830.9111,1.8,-0.58972,9e-05,25.66066]
[1744050969982,68.8,78830.9111,1.8,-0.58971,9e-05,25.66072]
[1744050970235,68.8,78830.9111,1.8,-0.58971,9e-05,25.66072]
[1744050970718,68.8,78830.9111,1.8,-0.58971,9e-05,25.66072]
[1744050971545,68.8,78830.9111,1.8,-0.58971,9e-05,25.66072]
[1744050971996,68.8,78830.9111,1.8,-0.58971,9e-05,25.66073]
[1744050975107,68.8,78795.8267,1.8,-0.59271,9e-05,25.6037]
[1744050976176,68.8,78795.8267,1.8,-0.59271,9e-05,25.6037]
[1744050976291,68.8,78795.8267,1.8,-0.59271,9e-05,25.60366]
[1744050976515,68.8,78795.8267,1.8,-0.59271,9e-05,25.60366]
[1744050976901,68.8,78795.8267,1.8,-0.59271,9e-05,25.60366]
[1744050977446,68.8,78795.8267,1.8,-0.59271,9e-05,25.60366]
[1744050977462,68.8,78795.8267,1.8,-0.59271,9e-05,25.60366]
[1744050977580,68.8,78795.8267,1.8,-0.59271,9e-05,25.60366]
[1744050977945,68.8,78795.8267,1.8,-0.59271,9e-05,25.60366]
[1744050978194,68.78,78779.8896,1.8,-0.5941,9e-05,25.57684]
[1744050978719,68.78,78779.8896,1.8,-0.5941,9e-05,25.57684]
[1744050980052,68.76,78771.5472,1.8,-0.59485,9e-05,25.56235]
[1744050980245,68.76,78771.5472,1.8,-0.59485,9e-05,25.56235]
[1744050980255,68.76,78771.5472,1.8,-0.59485,9e-05,25.56235]
[1744050980677,68.76,78771.5472,1.8,-0.59485,9e-05,25.56235]
[1744050980799,68.76,78771.5472,1.8,-0.59485,9e-05,25.56235]
[1744050980856,68.76,78771.5472,1.8,-0.59485,9e-05,25.56235]
[1744050982905,68.74,78769.431,1.8,-0.59506,9e-05,25.55827]
[1744050983196,68.74,78769.431,1.8,-0.59506,9e-05,25.55827]
[1744050984858,68.72,78769.3262,1.8,-0.5951,9e-05,25.55761]
[1744050984879,68.72,78769.3262,1.8,-0.5951,9e-05,25.55761]
[1744050985457,68.72,78769.3262,1.8,-0.5951,9e-05,25.55765]
[1744050985738,68.72,78769.3262,1.8,-0.5951,9e-05,25.55765]
[1744050987003,68.73,78769.3262,1.8,-0.5951,9e-05,25.55767]
[1744050987205,68.73,78787.8093,1.8,-0.59351,9e-05,25.58857]
[1744050988295,68.73,78787.8093,1.8,-0.59351,9e-05,25.58858]
[1744050989115,68.73,78787.8093,1.8,-0.59351,9e-05,25.58858]
[1744050989213,68.73,78787.8093,1.8,-0.59351,9e-05,25.58858]
[1744050990122,68.73,78787.8093,1.8,-0.59351,9e-05,25.58858]
[1744050991130,68.73,78808.2399,1.8,-0.59178,9e-05,25.61855]
[1744050992453,68.73,78808.2399,1.8,-0.59178,9e-05,25.61855]
[1744050993144,68.73,78808.2399,1.8,-0.59178,9e-05,25.61855]
[1744050993378,68.73,78808.2399,1.8,-0.59178,9e-05,25.61855]
[1744050994212,68.73,78802.1479,1.8,-0.5923,9e-05,25.60854]
[1744050995158,68.73,78802.1479,1.8,-0.5923,9e-05,25.60853]
[1744050995431,68.73,78802.1479,1.8,-0.5923,9e-05,25.60853]
[1744050996298,68.73,78802.1479,1.8,-0.5923,9e-05,25.60853]
[1744050996911,68.73,78802.1479,1.8,-0.5923,9e-05,25.60853]
[1744050996953,68.73,78802.1479,1.8,-0.5923,9e-05,25.60853]
[1744050997188,68.73,78802.1479,1.8,-0.5923,9e-05,25.60853]
[1744050997215,68.73,78787.797,1.8,-0.59353,9e-05,25.58486]
[1744050997280,68.73,78787.797,1.8,-0.59353,9e-05,25.58486]
[1744050997450,68.73,78787.797,1.8,-0.59353,9e-05,25.58486]
[1744050997668,68.73,78787.797,1.8,-0.59353,9e-05,25.58486]
[1744050997670,68.73,78787.797,1.8,-0.59353,9e-05,25.58486]
[1744050997882,68.73,78787.797,1.8,-0.59353,9e-05,25.58486]
[1744050998184,68.73,78787.797,1.8,-0.59353,9e-05,25.58486]
[1744050999041,68.73,78787.797,1.8,-0.59353,9e-05,25.58486]
[1744050999104,68.73,78787.797,1.8,-0.59353,9e-05,25.58486]
[1744050999167,68.73,78787.797,1.8,-0.59353,9e-05,25.58486]
[1744050999191,68.73,78787.797,1.8,-0.59353,9e-05,25.58488]
[1744050999527,68.73,78787.797,1.8,-0.59353,9e-05,25.58488]
[1744050999737,68.73,78787.797,1.8,-0.59353,9e-05,25.58488]
[1744050999777,68.73,78787.797,1.8,-0.59353,9e-05,25.58488]
[1744050999875,68.73,78787.797,1.8,-0.59353,9e-05,25.58488]
[1744050999910,68.73,78787.797,1.8,-0.59353,9e-05,25.58488]
[1744051000199,68.74,78787.797,1.8,-0.59351,9e-05,25.58523]
[1744051000731,68.74,78787.797,1.8,-0.59351,9e-05,25.58523]
[1744051001205,68.73,78787.797,1.8,-0.59352,9e-05,25.58506]
[1744051001716,68.73,78787.797,1.8,-0.59352,9e-05,25.58506]
[1744051001965,68.73,78787.797,1.8,-0.59352,9e-05,25.58506]
[1744051002429,68.72,78787.797,1.8,-0.59354,9e-05,25.58472]
[1744051004022,68.72,78787.797,1.8,-0.59354,9e-05,25.58465]
[1744051004184,68.72,78787.797,1.8,-0.59354,9e-05,25.58465]
[1744051005225,68.72,78845.4477,1.8,-0.5886,9e-05,25.67842]
[1744051005259,68.72,78845.4477,1.8,-0.5886,9e-05,25.67842]
[1744051005587,68.72,78845.4477,1.8,-0.5886,9e-05,25.67842]
[1744051005630,68.72,78845.4477,1.8,-0.5886,9e-05,25.67842]
[1744051005715,68.72,78845.4477,1.8,-0.5886,9e-05,25.67842]
[1744051005842,68.72,78845.4477,1.8,-0.5886,9e-05,25.67842]
[1744051006041,68.72,78845.4477,1.8,-0.5886,9e-05,25.67842]
[1744051006087,68.72,78845.4477,1.8,-0.5886,9e-05,25.67845]
[1744051006595,68.72,78845.4477,1.8,-0.5886,9e-05,25.67845]
[1744051006721,68.72,78845.4477,1.8,-0.5886,9e-05,25.67845]
[1744051007022,68.72,78845.4477,1.8,-0.5886,9e-05,25.67845]
[1744051007371,68.72,78845.4477,1.8,-0.5886,9e-05,25.67851]
[1744051007494,68.72,78845.4477,1.8,-0.5886,9e-05,25.67851]
[1744051008228,68.71,78865.7845,1.8,-0.58687,9e-05,25.71049]
[1744051009229,68.71,78857.3722,1.8,-0.5876,9e-05,25.69712]
[1744051011231,68.7,78849.4102,1.8,-0.58829,9e-05,25.68439]
[1744051012232,68.7,78854.279,1.8,-0.58788,9e-05,25.69202]
[1744051013211,68.7,78854.279,1.8,-0.58788,9e-05,25.69202]
[1744051013287,68.7,78854.279,1.8,-0.58788,9e-05,25.69202]
[1744051013471,68.7,78854.279,1.8,-0.58788,9e-05,25.69202]
[1744051013770,68.7,78854.279,1.8,-0.58788,9e-05,25.69202]
[1744051014145,68.7,78854.279,1.8,-0.58788,9e-05,25.69202]
[1744051014206,68.7,78854.279,1.8,-0.58788,9e-05,25.69194]
[1744051014719,68.7,78854.279,1.8,-0.58788,9e-05,25.69194]
[1744051014802,68.7,78854.279,1.8,-0.58788,9e-05,25.69194]
[1744051014919,68.7,78854.279,1.8,-0.58788,9e-05,25.69194]
[1744051015078,68.7,78854.279,1.8,-0.58788,9e-05,25.69194]
[1744051015168,68.7,78854.279,1.8,-0.58788,9e-05,25.69194]
[1744051015195,68.7,78854.279,1.8,-0.58788,9e-05,25.69194]
[1744051015598,68.7,78854.279,1.8,-0.58788,9e-05,25.69194]
[1744051015675,68.7,78854.279,1.8,-0.58788,9e-05,25.69194]
[1744051015738,68.7,78854.279,1.8,-0.58788,9e-05,25.69194]
[1744051015773,68.7,78854.279,1.8,-0.58788,9e-05,25.69194]
[1744051015936,68.7,78854.279,1.8,-0.58788,9e-05,25.69194]
[1744051016025,68.7,78854.279,1.8,-0.58788,9e-05,25.69194]
[1744051016205,68.7,78854.279,1.8,-0.58788,9e-05,25.69199]
[1744051016720,68.7,78854.279,1.8,-0.58788,9e-05,25.69199]
[1744051016730,68.7,78854.279,1.8,-0.58788,9e-05,25.69199]
[1744051017135,68.7,78854.279,1.8,-0.58788,9e-05,25.69199]
[1744051017240,68.69,78873.8901,1.8,-0.5862,9e-05,25.72276]
[1744051017341,68.69,78873.8901,1.8,-0.5862,9e-05,25.72276]
[1744051019242,68.7,78879.3324,1.8,-0.58572,9e-05,25.73145]
[1744051020243,68.7,78888.7853,1.8,-0.5849,9e-05,25.74611]
[1744051020572,68.7,78888.7853,1.8,-0.5849,9e-05,25.74611]
[1744051021233,68.7,78888.7853,1.8,-0.5849,9e-05,25.74611]
[1744051021244,68.69,78894.4524,1.8,-0.58443,9e-05,25.75463]
[1744051021783,68.69,78894.4524,1.8,-0.58443,9e-05,25.75463]
[1744051021922,68.69,78894.4524,1.8,-0.58443,9e-05,25.75463]
[1744051023246,68.67,78885.2677,1.8,-0.58526,9e-05,25.73996]
[1744051023408,68.67,78885.2677,1.8,-0.58526,9e-05,25.73996]
[1744051023537,68.67,78885.2677,1.8,-0.58526,9e-05,25.73996]
[1744051024247,68.66,78880.5985,1.8,-0.58568,9e-05,25.73247]
[1744051025249,68.65,78872.7465,1.8,-0.58636,9e-05,25.72003]
[1744051025297,68.65,78872.7465,1.8,-0.58636,9e-05,25.72003]
[1744051025357,68.65,78872.7465,1.8,-0.58636,9e-05,25.72003]
[1744051025663,68.65,78872.7465,1.8,-0.58636,9e-05,25.72003]
[1744051025686,68.65,78872.7465,1.8,-0.58636,9e-05,25.72003]
[1744051026250,68.65,78864.6405,1.8,-0.58707,9e-05,25.70717]
[1744051026257,68.65,78864.6405,1.8,-0.58707,9e-05,25.70717]
[1744051026634,68.65,78864.6405,1.8,-0.58707,9e-05,25.70717]
[1744051027133,68.65,78864.6405,1.8,-0.58707,9e-05,25.70716]
[1744051027347,68.65,78864.6405,1.8,-0.58707,9e-05,25.70716]
[1744051028562,68.65,78864.6405,1.8,-0.58707,9e-05,25.70718]
[1744051028910,68.65,78864.6405,1.8,-0.58707,9e-05,25.70718]
[1744051028942,68.65,78864.6405,1.8,-0.58707,9e-05,25.70718]
[1744051029058,68.65,78864.6405,1.8,-0.58707,9e-05,25.70718]
[1744051029121,68.65,78864.6405,1.8,-0.58707,9e-05,25.70718]
[1744051029666,68.65,78864.6405,1.8,-0.58707,9e-05,25.70718]
[1744051030281,68.65,78864.6405,1.8,-0.58707,9e-05,25.70724]
[1744051031255,68.65,78791.1445,1.8,-0.59337,9e-05,25.58839]
[1744051031862,68.65,78791.1445,1.8,-0.59337,9e-05,25.58839]
[1744051032209,68.65,78791.1445,1.8,-0.59337,9e-05,25.58841]
[1744051032547,68.65,78791.1445,1.8,-0.59337,9e-05,25.58841]
[1744051032890,68.65,78791.1445,1.8,-0.59337,9e-05,25.58841]
[1744051033029,68.65,78791.1445,1.8,-0.59337,9e-05,25.58841]
[1744051033257,68.65,78807.1605,1.8,-0.592,9e-05,25.61487]
[1744051033277,68.65,78807.1605,1.8,-0.592,9e-05,25.61487]
[1744051033929,68.65,78807.1605,1.8,-0.592,9e-05,25.61487]
[1744051034259,68.65,78826.6934,1.8,-0.59032,9e-05,25.64671]
[1744051034300,68.65,78826.6934,1.8,-0.59032,9e-05,25.64671]
[1744051035259,68.65,78843.4134,1.8,-0.58889,9e-05,25.67362]
[1744051036260,68.65,78848.1212,1.8,-0.58848,9e-05,25.6811]
[1744051037261,68.65,78852.7525,1.8,-0.58809,9e-05,25.68841]
[1744051037764,68.65,78852.7525,1.8,-0.58809,9e-05,25.68841]
[1744051038059,68.65,78852.7525,1.8,-0.58809,9e-05,25.68841]
[1744051038262,68.64,78859.5885,1.8,-0.58751,9e-05,25.69914]
[1744051039263,68.65,78866.5584,1.8,-0.5869,9e-05,25.71025]
[1744051039645,68.65,78866.5584,1.8,-0.5869,9e-05,25.71025]
[1744051040190,68.65,78866.5584,1.8,-0.5869,9e-05,25.71025]
[1744051040264,68.65,78877.167,1.8,-0.58599,9e-05,25.72685]
[1744051041081,68.65,78877.167,1.8,-0.58599,9e-05,25.72685]
[1744051041717,68.65,78877.167,1.8,-0.58599,9e-05,25.72682]
[1744051042266,68.66,78888.2205,1.8,-0.58503,9e-05,25.74416]
[1744051043105,68.66,78888.2205,1.8,-0.58503,9e-05,25.74416]
[1744051044102,68.67,78888.2205,1.8,-0.58501,9e-05,25.74446]
[1744051044359,68.67,78888.2205,1.8,-0.585,9e-05,25.74452]
[1744051044476,68.67,78888.2205,1.8,-0.585,9e-05,25.74452]
[1744051045069,68.67,78888.2205,1.8,-0.585,9e-05,25.74452]
[1744051045170,68.67,78888.2205,1.8,-0.585,9e-05,25.74452]
[1744051045269,68.67,78907.9407,1.8,-0.58331,9e-05,25.77477]
[1744051045271,68.67,78907.9407,1.8,-0.58331,9e-05,25.77477]
[1744051046270,68.68,78939.0811,1.8,-0.58062,9e-05,25.82172]
[1744051046311,68.68,78939.0811,1.8,-0.58062,9e-05,25.82172]
[1744051047271,68.68,78934.8557,1.8,-0.58098,9e-05,25.81548]
[1744051048184,68.68,78934.8557,1.8,-0.58098,9e-05,25.81548]
[1744051048189,68.68,78934.8557,1.8,-0.58097,9e-05,25.81555]
[1744051049122,68.68,78934.8557,1.8,-0.58097,9e-05,25.81555]
[1744051049161,68.69,78934.8557,1.8,-0.58097,9e-05,25.81561]
[1744051049533,68.69,78934.8557,1.8,-0.58097,9e-05,25.81561]
[1744051049913,68.69,78934.8557,1.8,-0.58097,9e-05,25.81561]
[1744051050275,68.69,78935.9972,1.8,-0.58087,9e-05,25.81734]
[1744051050599,68.69,78935.9972,1.8,-0.58087,9e-05,25.81734]
[1744051052200,68.69,78938.42,1.8,-0.58067,9e-05,25.81727]
[1744051052247,68.69,78938.42,1.8,-0.58067,9e-05,25.81726]
[1744051052369,68.69,78938.42,1.8,-0.58067,9e-05,25.81726]
[1744051053277,68.69,78928.2949,1.8,-0.58154,9e-05,25.80225]
[1744051053701,68.69,78928.2949,1.8,-0.58154,9e-05,25.80225]
[1744051055282,68.7,78919.3526,1.8,-0.5823,9e-05,25.78892]
[1744051057060,68.7,78919.3526,1.8,-0.58229,9e-05,25.78901]
[1744051057210,68.71,78919.3526,1.8,-0.58229,9e-05,25.78908]
[1744051059041,68.71,78919.3526,1.8,-0.58229,9e-05,25.78911]
[1744051059270,68.71,78919.3526,1.8,-0.58229,9e-05,25.78911]
[1744051059286,68.71,78943.3821,1.8,-0.58022,9e-05,25.82497]
[1744051059398,68.71,78943.3821,1.8,-0.58022,9e-05,25.82497]
[1744051060622,68.7,78943.3821,1.8,-0.58022,9e-05,25.82491]
[1744051060776,68.7,78943.3821,1.8,-0.58022,9e-05,25.82491]
[1744051061076,68.7,78943.3821,1.8,-0.58022,9e-05,25.82491]
[1744051061110,68.7,78943.3821,1.8,-0.58022,9e-05,25.82491]
[1744051061422,68.7,78943.3821,1.8,-0.58022,9e-05,25.82491]
[1744051061434,68.7,78943.3821,1.8,-0.58022,9e-05,25.82491]
[1744051062290,68.7,78955.5615,1.8,-0.57918,9e-05,25.84275]
[1744051063663,68.7,78955.1262,1.8,-0.57922,9e-05,25.84214]
[1744051063671,68.7,78955.1262,1.8,-0.57922,9e-05,25.84214]
[1744051063762,68.7,78955.1262,1.8,-0.57922,9e-05,25.84214]
[1744051063891,68.7,78955.1262,1.8,-0.57922,9e-05,25.84214]
[1744051064292,68.7,78953.8559,1.8,-0.57933,9e-05,25.8402]
[1744051065067,68.7,78953.8559,1.8,-0.57933,9e-05,25.8402]
[1744051065160,68.7,78953.8559,1.8,-0.57933,9e-05,25.84022]
[1744051066295,68.7,78922.6707,1.8,-0.58201,9e-05,25.79402]
[1744051068733,68.71,78925.2209,1.8,-0.58177,9e-05,25.79805]
[1744051068827,68.71,78925.2209,1.8,-0.58177,9e-05,25.79805]
[1744051069036,68.71,78925.2209,1.8,-0.58177,9e-05,25.79805]
[1744051069043,68.71,78925.2209,1.8,-0.58177,9e-05,25.79805]
[1744051069275,68.71,78925.2209,1.8,-0.58177,9e-05,25.79805]
[1744051069523,68.72,78925.2209,1.8,-0.58176,9e-05,25.79814]
[1744051069772,68.72,78925.2209,1.8,-0.58176,9e-05,25.79814]
[1744051070021,68.72,78925.2209,1.8,-0.58176,9e-05,25.79814]
[1744051070271,68.72,78925.2209,1.8,-0.58176,9e-05,25.79814]
[1744051070299,68.72,78908.6541,1.8,-0.58318,9e-05,25.77323]
[1744051070521,68.72,78908.6541,1.8,-0.58318,9e-05,25.77323]
[1744051070772,68.72,78908.6541,1.8,-0.58318,9e-05,25.77323]
[1744051071022,68.72,78908.6541,1.8,-0.58318,9e-05,25.77323]
[1744051071271,68.72,78908.6541,1.8,-0.58318,9e-05,25.77323]
[1744051071521,68.72,78908.6541,1.8,-0.58318,9e-05,25.77323]
[1744051071771,68.72,78908.6541,1.8,-0.58318,9e-05,25.77323]
[1744051072021,68.72,78908.6541,1.8,-0.58318,9e-05,25.77323]
[1744051072274,68.72,78908.6541,1.8,-0.58318,9e-05,25.77323]
[1744051072301,68.72,78903.294,1.8,-0.58364,9e-05,25.76508]
[1744051072521,68.72,78903.294,1.8,-0.58364,9e-05,25.76508]
[1744051072774,68.72,78903.294,1.8,-0.58364,9e-05,25.76508]
[1744051073020,68.72,78903.294,1.8,-0.58364,9e-05,25.76508]
[1744051073270,68.72,78903.294,1.8,-0.58364,9e-05,25.76508]
[1744051073525,68.72,78902.4149,1.8,-0.58372,9e-05,25.76374]
[1744051073770,68.72,78902.4149,1.8,-0.58372,9e-05,25.76374]
[1744051074021,68.72,78902.4149,1.8,-0.58372,9e-05,25.76374]
[1744051074270,68.72,78902.4149,1.8,-0.58372,9e-05,25.76374]
[1744051074303,68.72,78897.924,1.8,-0.58411,9e-05,25.75685]
[1744051074521,68.72,78897.924,1.8,-0.58411,9e-05,25.75685]
[1744051074771,68.72,78897.924,1.8,-0.58411,9e-05,25.75685]
[1744051074856,68.72,78897.924,1.8,-0.58411,9e-05,25.75685]
[1744051074954,68.72,78897.924,1.8,-0.58411,9e-05,25.75685]
[1744051075106,68.72,78897.924,1.8,-0.58411,9e-05,25.75685]
[1744051075204,68.72,78897.924,1.8,-0.58411,9e-05,25.75685]
[1744051075266,68.72,78897.924,1.8,-0.58411,9e-05,25.75685]
[1744051075332,68.72,78897.924,1.8,-0.58411,9e-05,25.75685]
[1744051075549,68.72,78897.924,1.8,-0.58411,9e-05,25.75685]
[1744051075586,68.72,78897.924,1.8,-0.58411,9e-05,25.75685]
[1744051075973,68.72,78897.924,1.8,-0.58411,9e-05,25.75685]
[1744051076074,68.72,78897.924,1.8,-0.58411,9e-05,25.75685]
[1744051076139,68.72,78897.924,1.8,-0.58411,9e-05,25.75685]
[1744051076224,68.72,78897.924,1.8,-0.58411,9e-05,25.75685]
[1744051076264,68.72,78897.924,1.8,-0.58411,9e-05,25.75685]
[1744051076260,68.72,78897.924,1.8,-0.58411,9e-05,25.75683]
[1744051076653,68.72,78897.924,1.8,-0.58411,9e-05,25.75683]
[1744051077267,68.72,78897.924,1.8,-0.58411,9e-05,25.75677]
[1744051078309,68.72,78864.6495,1.8,-0.58697,9e-05,25.70512]
[1744051079984,68.72,78866.0945,1.8,-0.58685,9e-05,25.70737]
[1744051080042,68.72,78866.0945,1.8,-0.58685,9e-05,25.70737]
[1744051080276,68.72,78866.0945,1.8,-0.58685,9e-05,25.70737]
[1744051080311,68.72,78870.7745,1.8,-0.58645,9e-05,25.7147]
[1744051080524,68.72,78870.7745,1.8,-0.58645,9e-05,25.7147]
[1744051080771,68.72,78870.7745,1.8,-0.58645,9e-05,25.7147]
[1744051080825,68.72,78870.7745,1.8,-0.58645,9e-05,25.7147]
[1744051081312,68.72,78875.5845,1.8,-0.58603,9e-05,25.7222]
[1744051081377,68.72,78875.5845,1.8,-0.58603,9e-05,25.7222]
[1744051081522,68.72,78875.5845,1.8,-0.58603,9e-05,25.7222]
[1744051081772,68.72,78875.5845,1.8,-0.58603,9e-05,25.7222]
[1744051083314,68.72,78888.7233,1.8,-0.58491,9e-05,25.74256]
[1744051083935,68.72,78888.7233,1.8,-0.58491,9e-05,25.74256]
[1744051083998,68.72,78888.7233,1.8,-0.58491,9e-05,25.74256]
[1744051084028,68.72,78888.7233,1.8,-0.58491,9e-05,25.74256]
[1744051084105,68.72,78888.7233,1.8,-0.58491,9e-05,25.74256]
[1744051084168,68.71,78888.7233,1.8,-0.58491,9e-05,25.74254]
[1744051084362,68.71,78888.7233,1.8,-0.58491,9e-05,25.74254]
[1744051084800,68.71,78888.7233,1.8,-0.58491,9e-05,25.74254]
[1744051084818,68.71,78888.7233,1.8,-0.58491,9e-05,25.74254]
[1744051085140,68.71,78888.7233,1.8,-0.58491,9e-05,25.74254]
[1744051085316,68.7,78894.7136,1.8,-0.58442,9e-05,25.75141]
[1744051085361,68.7,78894.7136,1.8,-0.58442,9e-05,25.75141]
[1744051085821,68.7,78894.7136,1.8,-0.58442,9e-05,25.75141]
[1744051086061,68.7,78894.7136,1.8,-0.58442,9e-05,25.75141]
[1744051086317,68.7,78870.2438,1.8,-0.58652,9e-05,25.71343]
[1744051086805,68.7,78870.2438,1.8,-0.58652,9e-05,25.71343]
[1744051087024,68.7,78870.2438,1.8,-0.58652,9e-05,25.71343]
[1744051087026,68.7,78870.2438,1.8,-0.58652,9e-05,25.71343]
[1744051087041,68.7,78870.2438,1.8,-0.58652,9e-05,25.71343]
[1744051087157,68.7,78870.2438,1.8,-0.58652,9e-05,25.71343]
[1744051087193,68.7,78870.2438,1.8,-0.58652,9e-05,25.71343]
[1744051087288,68.7,78870.2438,1.8,-0.58652,9e-05,25.71343]
[1744051087318,68.7,78853.6811,1.8,-0.58795,9e-05,25.68734]
[1744051087372,68.7,78853.6811,1.8,-0.58795,9e-05,25.68734]
[1744051087823,68.7,78853.6811,1.8,-0.58795,9e-05,25.68734]
[1744051087834,68.7,78853.6811,1.8,-0.58795,9e-05,25.68734]
[1744051088275,68.7,78853.6811,1.8,-0.58795,9e-05,25.68734]
[1744051088328,68.7,78853.6811,1.8,-0.58795,9e-05,25.68733]
[1744051088421,68.7,78853.6811,1.8,-0.58795,9e-05,25.68733]
[1744051088446,68.7,78853.6811,1.8,-0.58795,9e-05,25.68733]
[1744051088553,68.7,78853.6811,1.8,-0.58795,9e-05,25.68733]
[1744051088916,68.7,78853.6811,1.8,-0.58795,9e-05,25.68733]
[1744051089320,68.7,78841.2116,1.8,-0.58902,9e-05,25.66748]
[1744051090321,68.7,78833.7416,1.8,-0.58966,9e-05,25.65549]
[1744051090444,68.7,78833.7416,1.8,-0.58966,9e-05,25.65549]
[1744051091322,68.7,78818.4809,1.8,-0.59097,9e-05,25.63078]
[1744051091511,68.7,78818.4809,1.8,-0.59097,9e-05,25.63078]
[1744051091912,68.7,78818.4809,1.8,-0.59097,9e-05,25.63078]
[1744051093324,68.7,78809.3199,1.8,-0.59175,9e-05,25.61583]
[1744051093507,68.7,78809.3199,1.8,-0.59175,9e-05,25.61583]
[1744051093972,68.7,78809.3199,1.8,-0.59175,9e-05,25.61583]
[1744051094018,68.7,78809.3199,1.8,-0.59175,9e-05,25.61583]
[1744051094049,68.7,78809.3199,1.8,-0.59175,9e-05,25.61586]
[1744051094613,68.7,78809.3199,1.8,-0.59175,9e-05,25.61586]
[1744051094760,68.7,78809.3199,1.8,-0.59175,9e-05,25.61586]
[1744051094790,68.7,78809.3199,1.8,-0.59175,9e-05,25.61586]
[1744051095019,68.7,78809.3199,1.8,-0.59175,9e-05,25.61586]
[1744051095326,68.7,78814.3468,1.8,-0.59132,9e-05,25.62409]
[1744051096327,68.7,78828.2197,1.8,-0.59013,9e-05,25.64662]
[1744051097469,68.7,78828.2197,1.8,-0.59013,9e-05,25.64662]
[1744051097653,68.7,78828.2197,1.8,-0.59013,9e-05,25.64662]
[1744051098329,68.7,78846.9226,1.8,-0.58852,9e-05,25.67664]
[1744051099330,68.7,78866.6392,1.8,-0.58682,9e-05,25.70792]
[1744051101062,68.7,78866.6392,1.8,-0.58682,9e-05,25.70794]
[1744051101091,68.7,78866.6392,1.8,-0.58682,9e-05,25.70795]
[1744051102037,68.7,78866.6392,1.8,-0.58682,9e-05,25.70795]
[1744051102122,68.7,78866.6392,1.8,-0.58683,9e-05,25.70781]
[1744051105336,68.7,78878.8912,1.8,-0.58577,9e-05,25.72709]
[1744051106404,68.69,78878.9712,1.8,-0.58578,9e-05,25.72696]
[1744051106522,68.69,78878.9712,1.8,-0.58578,9e-05,25.72696]
[1744051106918,68.69,78878.9712,1.8,-0.58578,9e-05,25.72696]
[1744051106968,68.7,78878.9712,1.8,-0.58578,9e-05,25.727]
[1744051107788,68.7,78878.9712,1.8,-0.58578,9e-05,25.727]
[1744051107818,68.7,78878.9712,1.8,-0.58578,9e-05,25.727]
[1744051108005,68.7,78878.9712,1.8,-0.58578,9e-05,25.727]
[1744051108118,68.7,78878.9712,1.8,-0.58578,9e-05,25.727]
[1744051108364,68.7,78878.9712,1.8,-0.58578,9e-05,25.727]
[1744051108494,68.7,78878.9712,1.8,-0.58578,9e-05,25.727]
[1744051108903,68.7,78878.9712,1.8,-0.58578,9e-05,25.727]
[1744051109349,68.69,78887.5331,1.8,-0.58504,9e-05,25.74027]
[1744051109680,68.69,78887.5331,1.8,-0.58504,9e-05,25.74027]
[1744051111192,68.7,78887.5331,1.8,-0.58504,9e-05,25.7403]
[1744051111271,68.7,78887.5331,1.8,-0.58504,9e-05,25.7403]
[1744051111351,68.69,78894.7193,1.8,-0.58444,9e-05,25.74759]
[1744051111521,68.69,78894.7193,1.8,-0.58444,9e-05,25.74759]
[1744051111770,68.69,78894.7193,1.8,-0.58444,9e-05,25.74759]
[1744051112021,68.69,78894.7193,1.8,-0.58444,9e-05,25.74759]
[1744051113353,68.69,78890.4043,1.8,-0.58482,9e-05,25.7408]
[1744051115239,68.68,78890.4043,1.8,-0.58483,9e-05,25.74065]
[1744051116356,68.67,78901.763,1.8,-0.58387,9e-05,25.75792]
[1744051117357,68.66,78894.473,1.8,-0.58451,9e-05,25.7466]
[1744051119046,68.66,78894.473,1.8,-0.58451,9e-05,25.74659]
[1744051120064,68.66,78904.5824,1.8,-0.58364,9e-05,25.7621]
[1744051120403,68.66,78904.5824,1.8,-0.58364,9e-05,25.7621]
[1744051122078,68.67,78908.9549,1.8,-0.58324,9e-05,25.76898]
[1744051124092,68.67,78900.2151,1.8,-0.58401,9e-05,25.75547]
[1744051124519,68.67,78900.2151,1.8,-0.58401,9e-05,25.75547]
[1744051124772,68.67,78900.2151,1.8,-0.58401,9e-05,25.75547]
[1744051125021,68.67,78900.2151,1.8,-0.58401,9e-05,25.75547]
[1744051125272,68.67,78900.2151,1.8,-0.58401,9e-05,25.75547]
[1744051125520,68.66,78897.4023,1.8,-0.58427,9e-05,25.75092]
[1744051125603,68.66,78897.4023,1.8,-0.58427,9e-05,25.75092]
[1744051125772,68.66,78897.4023,1.8,-0.58427,9e-05,25.75092]
[1744051126020,68.66,78897.4023,1.8,-0.58427,9e-05,25.75092]
[1744051126269,68.66,78897.4023,1.8,-0.58427,9e-05,25.75092]
[1744051126522,68.65,78894.2625,1.8,-0.58454,9e-05,25.74602]
[1744051128368,68.67,78898.93,1.8,-0.58411,9e-05,25.75356]
[1744051129106,68.67,78898.93,1.8,-0.58411,9e-05,25.75356]
[1744051129112,68.67,78898.93,1.8,-0.58411,9e-05,25.75356]
[1744051129207,68.67,78898.93,1.8,-0.58411,9e-05,25.75358]
[1744051129474,68.67,78898.93,1.8,-0.58411,9e-05,25.75358]
[1744051130243,68.67,78898.93,1.8,-0.58411,9e-05,25.75358]
[1744051131373,68.67,78923.9619,1.8,-0.58196,9e-05,25.79158]
[1744051131559,68.67,78923.9619,1.8,-0.58196,9e-05,25.79158]
[1744051131629,68.67,78923.9619,1.8,-0.58196,9e-05,25.79158]
[1744051131780,68.67,78923.9619,1.8,-0.58196,9e-05,25.79158]
[1744051131962,68.67,78923.9619,1.8,-0.58196,9e-05,25.79158]
[1744051132027,68.67,78923.9619,1.8,-0.58196,9e-05,25.79158]
[1744051132206,68.67,78923.9619,1.8,-0.58196,9e-05,25.79158]
[1744051132273,68.67,78923.9619,1.8,-0.58196,9e-05,25.79158]
[1744051132374,68.65,78904.0453,1.8,-0.5837,9e-05,25.76101]
[1744051132521,68.65,78904.0453,1.8,-0.5837,9e-05,25.76101]
[1744051132801,68.65,78904.0453,1.8,-0.5837,9e-05,25.76101]
[1744051133010,68.65,78904.0453,1.8,-0.5837,9e-05,25.76101]
[1744051133284,68.65,78904.0453,1.8,-0.5837,9e-05,25.76101]
[1744051134164,68.64,78904.0453,1.8,-0.58373,9e-05,25.76067]
[1744051134942,68.64,78904.0453,1.8,-0.58373,9e-05,25.76067]
[1744051135171,68.64,78904.0453,1.8,-0.58373,9e-05,25.76067]
[1744051136178,68.63,78879.7421,1.8,-0.58582,9e-05,25.72316]
[1744051137686,68.63,78879.7421,1.8,-0.58582,9e-05,25.72315]
[1744051138387,68.63,78879.7421,1.8,-0.58582,9e-05,25.72315]
[1744051138520,68.63,78879.7421,1.8,-0.58582,9e-05,25.72315]
[1744051138773,68.63,78879.7421,1.8,-0.58582,9e-05,25.72315]
[1744051139021,68.63,78879.7421,1.8,-0.58582,9e-05,25.72315]
[1744051139273,68.63,78879.7421,1.8,-0.58582,9e-05,25.72315]
[1744051139364,68.63,78879.7421,1.8,-0.58582,9e-05,25.72315]
[1744051139374,68.63,78879.7421,1.8,-0.58583,9e-05,25.72306]
[1744051139520,68.63,78879.7421,1.8,-0.58583,9e-05,25.72306]
[1744051139605,68.63,78879.7421,1.8,-0.58583,9e-05,25.72306]
[1744051139693,68.63,78879.7421,1.8,-0.58583,9e-05,25.72306]
[1744051139772,68.63,78879.7421,1.8,-0.58583,9e-05,25.72306]
[1744051140028,68.63,78879.7421,1.8,-0.58583,9e-05,25.72306]
[1744051140271,68.63,78879.7421,1.8,-0.58583,9e-05,25.72306]
[1744051140372,68.62,78879.7421,1.8,-0.58584,9e-05,25.72288]
[1744051140521,68.62,78879.7421,1.8,-0.58584,9e-05,25.72288]
[1744051140771,68.62,78879.7421,1.8,-0.58584,9e-05,25.72288]
[1744051140930,68.62,78879.7421,1.8,-0.58584,9e-05,25.72288]
[1744051141023,68.62,78879.7421,1.8,-0.58584,9e-05,25.72288]
[1744051141273,68.62,78879.7421,1.8,-0.58584,9e-05,25.72288]
[1744051141521,68.61,78879.7421,1.8,-0.58585,9e-05,25.72269]
[1744051141565,68.61,78879.7421,1.8,-0.58585,9e-05,25.72269]
[1744051142220,68.61,78879.7421,1.8,-0.58586,9e-05,25.72251]
[1744051142582,68.61,78879.7421,1.8,-0.58586,9e-05,25.72251]
[1744051142771,68.61,78879.7421,1.8,-0.58586,9e-05,25.72251]
[1744051143023,68.61,78879.7421,1.8,-0.58586,9e-05,25.72251]
[1744051143159,68.61,78879.7421,1.8,-0.58586,9e-05,25.72251]
[1744051143277,68.61,78879.7421,1.8,-0.58586,9e-05,25.72251]
[1744051143307,68.6,78879.7421,1.8,-0.58587,9e-05,25.72235]
[1744051143521,68.6,78879.7421,1.8,-0.58587,9e-05,25.72235]
[1744051143684,68.6,78879.7421,1.8,-0.58587,9e-05,25.72235]
[1744051143771,68.6,78879.7421,1.8,-0.58587,9e-05,25.72235]
[1744051144000,68.6,78879.7421,1.8,-0.58587,9e-05,25.72235]
[1744051144234,68.59,78879.7421,1.8,-0.58589,9e-05,25.72216]
[1744051146248,68.58,78874.7881,1.8,-0.58634,9e-05,25.71412]
[1744051146714,68.58,78874.7881,1.8,-0.58634,9e-05,25.71412]
[1744051146996,68.58,78874.7881,1.8,-0.58634,9e-05,25.71412]
[1744051147020,68.58,78874.7881,1.8,-0.58634,9e-05,25.71412]
[1744051147396,68.58,78874.7881,1.8,-0.58634,9e-05,25.71412]
[1744051147256,68.58,78874.7881,1.8,-0.58634,9e-05,25.71412]
[1744051147630,68.58,78874.7881,1.8,-0.58634,9e-05,25.71412]
[1744051147942,68.58,78874.7881,1.8,-0.58634,9e-05,25.71412]
[1744051148026,68.58,78874.7881,1.8,-0.58634,9e-05,25.71412]
[1744051148289,68.58,78874.7881,1.8,-0.58634,9e-05,25.71412]
[1744051148334,68.57,78874.7881,1.8,-0.58634,9e-05,25.71402]
[1744051148842,68.57,78874.7881,1.8,-0.58634,9e-05,25.71402]
[1744051149024,68.57,78874.7881,1.8,-0.58634,9e-05,25.71402]
[1744051149270,68.57,78874.7881,1.8,-0.58634,9e-05,25.71403]
[1744051150181,68.57,78874.7881,1.8,-0.58634,9e-05,25.71403]
[1744051152292,68.57,78874.7881,1.8,-0.58634,9e-05,25.71406]
[1744051153303,68.57,78848.451,1.8,-0.58861,9e-05,25.67242]
[1744051153539,68.57,78848.451,1.8,-0.58861,9e-05,25.67242]
[1744051154235,68.57,78848.451,1.8,-0.58861,9e-05,25.67242]
[1744051154546,68.57,78848.451,1.8,-0.58861,9e-05,25.67235]
[1744051155350,68.57,78848.451,1.8,-0.58861,9e-05,25.67235]
[1744051155398,68.57,78861.946,1.8,-0.58745,9e-05,25.69371]
[1744051158293,68.56,78861.946,1.8,-0.58747,9e-05,25.69352]
[1744051159611,68.56,78861.946,1.8,-0.58747,9e-05,25.69352]
[1744051160354,68.56,78861.946,1.8,-0.58747,9e-05,25.69347]
[1744051161147,68.56,78861.946,1.8,-0.58747,9e-05,25.69347]
[1744051161361,68.55,78861.946,1.8,-0.58748,9e-05,25.69341]
[1744051163375,68.55,78855.5209,1.8,-0.58803,9e-05,25.68322]
[1744051165389,68.55,78845.3796,1.8,-0.5889,9e-05,25.66706]
[1744051165915,68.55,78845.3796,1.8,-0.5889,9e-05,25.66706]
[1744051165981,68.55,78845.3796,1.8,-0.5889,9e-05,25.66706]
[1744051166060,68.55,78845.3796,1.8,-0.5889,9e-05,25.66706]
[1744051166274,68.55,78845.3796,1.8,-0.5889,9e-05,25.66706]
[1744051166396,68.55,78845.3796,1.8,-0.5889,9e-05,25.66706]
[1744051166522,68.55,78845.3796,1.8,-0.5889,9e-05,25.66706]
[1744051166771,68.55,78845.3796,1.8,-0.5889,9e-05,25.66706]
[1744051166802,68.55,78845.3796,1.8,-0.5889,9e-05,25.66706]
[1744051167403,68.56,78845.3796,1.8,-0.58889,9e-05,25.66724]
[1744051167922,68.56,78845.3796,1.8,-0.58889,9e-05,25.66724]
[1744051167956,68.56,78845.3796,1.8,-0.58889,9e-05,25.66724]
[1744051168137,68.56,78845.3796,1.8,-0.58889,9e-05,25.66724]
[1744051168271,68.56,78845.3796,1.8,-0.58889,9e-05,25.66724]
[1744051168410,68.56,78845.3796,1.8,-0.58889,9e-05,25.66725]
[1744051168520,68.56,78845.3796,1.8,-0.58889,9e-05,25.66725]
[1744051169413,68.57,78887.4489,1.8,-0.58526,9e-05,25.73359]
[1744051170895,68.57,78890.1992,1.8,-0.58502,9e-05,25.73789]
[1744051170943,68.57,78890.1992,1.8,-0.58502,9e-05,25.73789]
[1744051171024,68.57,78890.1992,1.8,-0.58502,9e-05,25.73789]
[1744051171228,68.57,78890.1992,1.8,-0.58502,9e-05,25.73789]
[1744051171309,68.57,78890.1992,1.8,-0.58502,9e-05,25.73789]
[1744051171523,68.56,78890.1992,1.8,-0.58505,9e-05,25.73406]
[1744051171770,68.56,78890.1992,1.8,-0.58505,9e-05,25.73406]
[1744051172028,68.56,78890.1992,1.8,-0.58505,9e-05,25.73406]
[1744051172273,68.56,78890.1992,1.8,-0.58505,9e-05,25.73406]
[1744051172521,68.55,78890.1992,1.8,-0.58506,9e-05,25.7339]
[1744051172771,68.55,78890.1992,1.8,-0.58506,9e-05,25.7339]
[1744051173020,68.55,78890.1992,1.8,-0.58506,9e-05,25.7339]
[1744051173094,68.55,78890.1992,1.8,-0.58506,9e-05,25.7339]
[1744051173270,68.55,78890.1992,1.8,-0.58506,9e-05,25.7339]
[1744051173520,68.55,78890.1992,1.8,-0.58507,9e-05,25.73379]
[1744051173771,68.55,78890.1992,1.8,-0.58507,9e-05,25.73379]
[1744051174021,68.55,78890.1992,1.8,-0.58507,9e-05,25.73379]
[1744051174271,68.55,78890.1992,1.8,-0.58507,9e-05,25.73379]
[1744051174520,68.54,78890.1992,1.8,-0.58507,9e-05,25.73367]
[1744051174772,68.54,78890.1992,1.8,-0.58507,9e-05,25.73367]
[1744051175021,68.54,78890.1992,1.8,-0.58507,9e-05,25.73367]
[1744051175271,68.54,78890.1992,1.8,-0.58507,9e-05,25.73367]
[1744051175520,68.53,78890.1992,1.8,-0.58509,9e-05,25.73348]
[1744051175769,68.53,78890.1992,1.8,-0.58509,9e-05,25.73348]
[1744051176020,68.53,78890.1992,1.8,-0.58509,9e-05,25.73348]
[1744051176270,68.53,78890.1992,1.8,-0.58509,9e-05,25.73348]
[1744051176520,68.53,78890.1992,1.8,-0.5851,9e-05,25.73331]
[1744051176771,68.53,78890.1992,1.8,-0.5851,9e-05,25.73331]
[1744051177022,68.53,78890.1992,1.8,-0.5851,9e-05,25.73331]
[1744051177272,68.53,78890.1992,1.8,-0.5851,9e-05,25.73331]
[1744051177520,68.52,78890.1992,1.8,-0.58511,9e-05,25.73313]
[1744051177775,68.52,78890.1992,1.8,-0.58511,9e-05,25.73313]
[1744051177825,68.52,78890.1992,1.8,-0.58511,9e-05,25.73313]
[1744051178021,68.52,78890.1992,1.8,-0.58511,9e-05,25.73313]
[1744051178124,68.52,78890.1992,1.8,-0.58511,9e-05,25.73313]
[1744051178227,68.52,78890.1992,1.8,-0.58511,9e-05,25.73313]
[1744051178291,68.52,78890.1992,1.8,-0.58511,9e-05,25.73313]
[1744051178409,68.52,78890.1992,1.8,-0.58511,9e-05,25.73313]
[1744051178425,68.52,78884.2547,1.8,-0.58563,9e-05,25.72385]
[1744051178477,68.52,78884.2547,1.8,-0.58563,9e-05,25.72385]
[1744051178545,68.52,78884.2547,1.8,-0.58563,9e-05,25.72385]
[1744051178555,68.52,78884.2547,1.8,-0.58563,9e-05,25.72385]
[1744051178794,68.52,78884.2547,1.8,-0.58563,9e-05,25.72385]
[1744051179022,68.52,78884.2547,1.8,-0.58563,9e-05,25.72385]
[1744051179076,68.52,78884.2547,1.8,-0.58563,9e-05,25.72385]
[1744051179273,68.52,78884.2547,1.8,-0.58563,9e-05,25.72385]
[1744051179373,68.51,78884.2547,1.8,-0.58564,9e-05,25.72372]
[1744051179523,68.51,78884.2547,1.8,-0.58564,9e-05,25.72372]
[1744051179776,68.51,78884.2547,1.8,-0.58564,9e-05,25.72372]
[1744051180022,68.51,78884.2547,1.8,-0.58564,9e-05,25.72372]
[1744051180190,68.51,78884.2547,1.8,-0.58564,9e-05,25.72372]
[1744051180247,68.51,78884.2547,1.8,-0.58564,9e-05,25.72372]
[1744051180350,68.51,78884.2547,1.8,-0.58564,9e-05,25.72368]
[1744051181428,68.51,78844.4093,1.8,-0.58907,9e-05,25.66072]
[1744051183378,68.51,78841.4553,1.8,-0.58932,9e-05,25.65599]
[1744051183599,68.51,78841.4553,1.8,-0.58932,9e-05,25.65599]
[1744051183771,68.51,78841.4553,1.8,-0.58932,9e-05,25.65599]
[1744051184021,68.51,78841.4553,1.8,-0.58932,9e-05,25.65599]
[1744051184257,68.51,78841.4553,1.8,-0.58932,9e-05,25.65599]
[1744051184272,68.51,78841.4553,1.8,-0.58932,9e-05,25.65599]
[1744051184281,68.51,78841.4553,1.8,-0.58932,9e-05,25.65599]
[1744051184335,68.51,78841.4553,1.8,-0.58932,9e-05,25.65601]
[1744051184522,68.51,78841.4553,1.8,-0.58932,9e-05,25.65601]
[1744051184771,68.51,78841.4553,1.8,-0.58932,9e-05,25.65601]
[1744051184853,68.51,78841.4553,1.8,-0.58932,9e-05,25.65601]
[1744051185076,68.51,78841.4553,1.8,-0.58932,9e-05,25.65601]
[1744051186434,68.51,78859.1458,1.8,-0.5878,9e-05,25.68423]
[1744051191438,68.5,78862.9683,1.8,-0.58749,9e-05,25.69008]
[1744051197444,68.49,78865.2154,1.8,-0.58731,9e-05,25.69341]
[1744051197563,68.49,78865.2154,1.8,-0.58731,9e-05,25.69341]
[1744051197772,68.49,78865.2154,1.8,-0.58731,9e-05,25.69341]
[1744051198020,68.49,78865.2154,1.8,-0.58731,9e-05,25.69341]
[1744051198271,68.49,78865.2154,1.8,-0.58731,9e-05,25.69341]
[1744051198445,68.49,78868.9125,1.8,-0.587,9e-05,25.69916]
[1744051198520,68.49,78868.9125,1.8,-0.587,9e-05,25.69916]
[1744051198770,68.49,78868.9125,1.8,-0.587,9e-05,25.69916]
[1744051199022,68.49,78868.9125,1.8,-0.587,9e-05,25.69916]
[1744051199272,68.49,78868.9125,1.8,-0.587,9e-05,25.69916]
[1744051199354,68.49,78868.9125,1.8,-0.587,9e-05,25.69916]
[1744051199446,68.48,78870.1225,1.8,-0.5869,9e-05,25.70097]
[1744051201448,68.48,78865.5156,1.8,-0.58731,9e-05,25.69357]
[1744051203967,68.47,78864.695,1.8,-0.58738,9e-05,25.69222]
[1744051204154,68.47,78864.695,1.8,-0.58738,9e-05,25.69222]
[1744051204283,68.47,78864.695,1.8,-0.58738,9e-05,25.69222]
[1744051204371,68.47,78864.695,1.8,-0.58738,9e-05,25.69222]
[1744051205086,68.47,78865.815,1.8,-0.58729,9e-05,25.69393]
[1744051205209,68.47,78865.815,1.8,-0.58729,9e-05,25.69393]
[1744051205890,68.47,78865.815,1.8,-0.58729,9e-05,25.69393]
[1744051206052,68.47,78865.815,1.8,-0.58729,9e-05,25.69393]
[1744051206180,68.47,78865.815,1.8,-0.58729,9e-05,25.69393]
[1744051206387,68.47,78865.815,1.8,-0.58729,9e-05,25.69393]
[1744051206304,68.47,78865.815,1.8,-0.58729,9e-05,25.69387]
[1744051206477,68.47,78865.815,1.8,-0.58729,9e-05,25.69387]
[1744051206528,68.47,78865.815,1.8,-0.58729,9e-05,25.69387]
[1744051206672,68.47,78865.815,1.8,-0.58729,9e-05,25.69387]
[1744051206876,68.47,78865.815,1.8,-0.58729,9e-05,25.69387]
[1744051207187,68.47,78865.815,1.8,-0.58729,9e-05,25.69387]
[1744051207321,68.47,78865.815,1.8,-0.58729,9e-05,25.69387]
[1744051207401,68.47,78865.815,1.8,-0.58729,9e-05,25.69388]
[1744051207761,68.47,78865.815,1.8,-0.58729,9e-05,25.69388]
[1744051208458,68.47,78821.4227,1.8,-0.59111,9e-05,25.62267]
[1744051210444,68.47,78821.4227,1.8,-0.59111,9e-05,25.62267]
[1744051211001,68.47,78817.6721,1.8,-0.59143,9e-05,25.61652]
[1744051211048,68.47,78817.6721,1.8,-0.59143,9e-05,25.61652]
[1744051211249,68.47,78817.6721,1.8,-0.59143,9e-05,25.61652]
[1744051212467,68.47,78796.7789,1.8,-0.59323,9e-05,25.58206]
[1744051212897,68.47,78796.7789,1.8,-0.59323,9e-05,25.58206]
[1744051213468,68.47,78790.8186,1.8,-0.59374,9e-05,25.57214]
[1744051213671,68.47,78790.8186,1.8,-0.59374,9e-05,25.57214]
[1744051214346,68.47,78790.8186,1.8,-0.59374,9e-05,25.57214]
[1744051214528,68.47,78790.8186,1.8,-0.59374,9e-05,25.57214]
[1744051215470,68.47,78805.1764,1.8,-0.5925,9e-05,25.59602]
[1744051215849,68.47,78805.1764,1.8,-0.5925,9e-05,25.59602]
[1744051216023,68.47,78805.1764,1.8,-0.5925,9e-05,25.59602]
[1744051216277,68.47,78805.1764,1.8,-0.5925,9e-05,25.59602]
[1744051216471,68.47,78811.0211,1.8,-0.592,9e-05,25.60564]
[1744051217278,68.47,78811.0211,1.8,-0.592,9e-05,25.60564]
[1744051218763,68.47,78811.0211,1.8,-0.592,9e-05,25.60565]
[1744051219346,68.47,78811.0211,1.8,-0.592,9e-05,25.60565]
[1744051219601,68.48,78811.0211,1.8,-0.592,9e-05,25.60567]
[1744051220008,68.48,78811.0211,1.8,-0.592,9e-05,25.60567]
[1744051220476,68.48,78803.6441,1.8,-0.59263,9e-05,25.59352]
[1744051221477,68.48,78809.0075,1.8,-0.59217,9e-05,25.60237]
[1744051221805,68.48,78809.0075,1.8,-0.59217,9e-05,25.60237]
[1744051222144,68.48,78809.0075,1.8,-0.59217,9e-05,25.60237]
[1744051222447,68.48,78809.0075,1.8,-0.59217,9e-05,25.60237]
[1744051222478,68.48,78817.9428,1.8,-0.5914,9e-05,25.61704]
[1744051222592,68.48,78817.9428,1.8,-0.5914,9e-05,25.61704]
[1744051222767,68.48,78817.9428,1.8,-0.5914,9e-05,25.61704]
[1744051222827,68.48,78817.9428,1.8,-0.5914,9e-05,25.61704]
[1744051222854,68.48,78817.9428,1.8,-0.5914,9e-05,25.61704]
[1744051223023,68.48,78817.9428,1.8,-0.5914,9e-05,25.61704]
[1744051223114,68.48,78817.9428,1.8,-0.5914,9e-05,25.61704]
[1744051223613,68.48,78817.9428,1.8,-0.5914,9e-05,25.61704]
[1744051223997,68.48,78817.9428,1.8,-0.5914,9e-05,25.61704]
[1744051224088,68.48,78817.9428,1.8,-0.5914,9e-05,25.61704]
[1744051224340,68.48,78817.9428,1.8,-0.5914,9e-05,25.61704]
[1744051224453,68.47,78817.9428,1.8,-0.59141,9e-05,25.61698]
[1744051225481,68.47,78759.4103,1.8,-0.59643,9e-05,25.5192]
[1744051226007,68.47,78759.4103,1.8,-0.59643,9e-05,25.5192]
[1744051226439,68.47,78759.4103,1.8,-0.59643,9e-05,25.5192]
[1744051227630,68.47,78758.1594,1.8,-0.59654,9e-05,25.51707]
[1744051227798,68.47,78758.1594,1.8,-0.59654,9e-05,25.51707]
[1744051228225,68.47,78758.1594,1.8,-0.59654,9e-05,25.51707]
[1744051228318,68.47,78758.1594,1.8,-0.59654,9e-05,25.51707]
[1744051228476,68.47,78758.1594,1.8,-0.59654,9e-05,25.51707]
[1744051228449,68.47,78758.1594,1.8,-0.59654,9e-05,25.51707]
[1744051229323,68.47,78758.1594,1.8,-0.59654,9e-05,25.51705]
[1744051229743,68.47,78758.1594,1.8,-0.59654,9e-05,25.51705]
[1744051229820,68.47,78758.1594,1.8,-0.59654,9e-05,25.51705]
[1744051230004,68.47,78758.1594,1.8,-0.59654,9e-05,25.51705]
[1744051230438,68.47,78758.1594,1.8,-0.59654,9e-05,25.51705]
[1744051230486,68.47,78790.6584,1.8,-0.59375,9e-05,25.57189]
[1744051230620,68.47,78790.6584,1.8,-0.59375,9e-05,25.57189]
[1744051230983,68.47,78790.6584,1.8,-0.59375,9e-05,25.57189]
[1744051231307,68.47,78790.6584,1.8,-0.59375,9e-05,25.57189]
[1744051231487,68.47,78805.5518,1.8,-0.59249,9e-05,25.59291]
[1744051232514,68.47,78805.5518,1.8,-0.59249,9e-05,25.59291]
[1744051233491,68.47,78801.9143,1.8,-0.5928,9e-05,25.58689]
[1744051234492,68.47,78795.9893,1.8,-0.59331,9e-05,25.57706]
[1744051236777,68.47,78799.9655,1.8,-0.59297,9e-05,25.58366]
[1744051237495,68.47,78811.8489,1.8,-0.59194,9e-05,25.60329]
[1744051237899,68.47,78811.8489,1.8,-0.59194,9e-05,25.60329]
[1744051238496,68.48,78811.7936,1.8,-0.59194,9e-05,25.60326]
[1744051238847,68.48,78811.7936,1.8,-0.59194,9e-05,25.60326]
[1744051238948,68.48,78811.7936,1.8,-0.59194,9e-05,25.60326]
[1744051239497,68.48,78807.657,1.8,-0.5923,9e-05,25.59647]
[1744051239687,68.48,78807.657,1.8,-0.5923,9e-05,25.59647]
[1744051240370,68.48,78807.657,1.8,-0.5923,9e-05,25.59647]
[1744051240498,68.48,78805.3639,1.8,-0.59249,9e-05,25.59274]
[1744051241499,68.48,78796.9623,1.8,-0.59322,9e-05,25.57882]
[1744051242500,68.48,78788.9811,1.8,-0.5939,9e-05,25.56553]
[1744051243000,68.48,78788.9811,1.8,-0.5939,9e-05,25.56553]
[1744051243183,68.48,78788.9811,1.8,-0.5939,9e-05,25.56553]
[1744051243267,68.48,78788.9811,1.8,-0.5939,9e-05,25.56553]
[1744051243731,68.48,78788.9811,1.8,-0.5939,9e-05,25.56553]
[1744051243770,68.48,78788.9811,1.8,-0.5939,9e-05,25.56553]
[1744051244164,68.48,78788.9811,1.8,-0.5939,9e-05,25.56553]
[1744051244305,68.48,78788.9811,1.8,-0.5939,9e-05,25.56555]
[1744051244537,68.48,78788.9811,1.8,-0.5939,9e-05,25.56555]
[1744051244966,68.48,78788.9811,1.8,-0.5939,9e-05,25.56555]
[1744051246505,68.48,78840.2835,1.8,-0.58949,9e-05,25.64972]
[1744051247506,68.48,78851.9359,1.8,-0.58848,9e-05,25.66841]
[1744051247693,68.48,78851.9359,1.8,-0.58848,9e-05,25.66841]
[1744051248043,68.48,78851.9359,1.8,-0.58848,9e-05,25.66841]
[1744051248321,68.48,78851.9359,1.8,-0.58848,9e-05,25.66841]
[1744051248391,68.48,78851.9359,1.8,-0.58848,9e-05,25.66841]
[1744051248860,68.48,78851.9359,1.8,-0.58848,9e-05,25.66841]
[1744051249220,68.48,78851.9359,1.8,-0.58848,9e-05,25.66841]
[1744051249274,68.48,78851.9359,1.8,-0.58848,9e-05,25.66841]
[1744051249329,68.48,78851.9359,1.8,-0.58848,9e-05,25.66841]
[1744051249508,68.49,78885.8564,1.8,-0.58555,9e-05,25.72199]
[1744051249521,68.49,78885.8564,1.8,-0.58555,9e-05,25.72199]
[1744051249576,68.49,78885.8564,1.8,-0.58555,9e-05,25.72199]
[1744051249775,68.49,78885.8564,1.8,-0.58555,9e-05,25.72199]
[1744051250021,68.49,78885.8564,1.8,-0.58555,9e-05,25.72199]
[1744051250271,68.49,78885.8564,1.8,-0.58555,9e-05,25.72199]
[1744051250523,68.49,78881.9608,1.8,-0.58588,9e-05,25.71597]
[1744051250737,68.49,78881.9608,1.8,-0.58588,9e-05,25.71597]
[1744051250770,68.49,78881.9608,1.8,-0.58588,9e-05,25.71597]
[1744051251022,68.49,78881.9608,1.8,-0.58588,9e-05,25.71597]
[1744051251100,68.49,78881.9608,1.8,-0.58588,9e-05,25.71597]
[1744051251275,68.49,78881.9608,1.8,-0.58588,9e-05,25.71597]
[1744051251520,68.48,78878.9027,1.8,-0.58616,9e-05,25.71105]
[1744051251771,68.48,78878.9027,1.8,-0.58616,9e-05,25.71105]
[1744051252020,68.48,78878.9027,1.8,-0.58616,9e-05,25.71105]
[1744051252273,68.48,78878.9027,1.8,-0.58616,9e-05,25.71105]
[1744051252518,68.48,78878.9027,1.8,-0.58617,9e-05,25.71088]
[1744051252771,68.48,78878.9027,1.8,-0.58617,9e-05,25.71088]
[1744051253020,68.48,78878.9027,1.8,-0.58617,9e-05,25.71088]
[1744051253271,68.48,78878.9027,1.8,-0.58617,9e-05,25.71088]
[1744051253337,68.48,78878.9027,1.8,-0.58617,9e-05,25.71088]
[1744051253521,68.47,78878.9027,1.8,-0.58618,9e-05,25.71073]
[1744051253770,68.47,78878.9027,1.8,-0.58618,9e-05,25.71073]
[1744051254021,68.47,78878.9027,1.8,-0.58618,9e-05,25.71073]
[1744051254098,68.47,78878.9027,1.8,-0.58618,9e-05,25.71073]
[1744051254270,68.47,78878.9027,1.8,-0.58618,9e-05,25.71073]
[1744051254520,68.46,78881.3967,1.8,-0.58597,9e-05,25.71447]
[1744051254770,68.46,78881.3967,1.8,-0.58597,9e-05,25.71447]
[1744051254847,68.46,78881.3967,1.8,-0.58597,9e-05,25.71447]
[1744051255021,68.46,78881.3967,1.8,-0.58597,9e-05,25.71447]
[1744051255270,68.46,78881.3967,1.8,-0.58597,9e-05,25.71447]
[1744051255520,68.45,78881.3967,1.8,-0.58599,9e-05,25.71431]
[1744051255754,68.45,78881.3967,1.8,-0.58599,9e-05,25.71431]
[1744051255770,68.45,78881.3967,1.8,-0.58599,9e-05,25.71431]
[1744051256021,68.45,78881.3967,1.8,-0.58599,9e-05,25.71431]
[1744051256237,68.45,78881.3967,1.8,-0.58599,9e-05,25.71431]
[1744051256270,68.45,78881.3967,1.8,-0.58599,9e-05,25.71431]
[1744051256520,68.45,78881.9508,1.8,-0.58595,9e-05,25.71503]
[1744051256771,68.45,78881.9508,1.8,-0.58595,9e-05,25.71503]
[1744051257020,68.45,78881.9508,1.8,-0.58595,9e-05,25.71503]
[1744051257212,68.45,78881.9508,1.8,-0.58595,9e-05,25.71503]
[1744051257406,68.45,78881.9508,1.8,-0.58595,9e-05,25.71503]
[1744051258704,68.44,78881.9508,1.8,-0.58596,9e-05,25.71487]
[1744051258740,68.44,78881.9508,1.8,-0.58596,9e-05,25.71487]
[1744051258771,68.44,78881.9508,1.8,-0.58596,9e-05,25.71487]
[1744051259194,68.44,78881.9508,1.8,-0.58596,9e-05,25.71487]
[1744051259470,68.44,78881.9508,1.8,-0.58596,9e-05,25.71487]
[1744051259742,68.44,78881.9508,1.8,-0.58596,9e-05,25.71487]
[1744051259891,68.44,78881.9508,1.8,-0.58596,9e-05,25.71487]
[1744051260192,68.44,78881.9508,1.8,-0.58596,9e-05,25.71487]
[1744051260530,68.45,78901.8482,1.8,-0.58423,9e-05,25.74591]
[1744051260737,68.45,78901.8482,1.8,-0.58423,9e-05,25.74591]
[1744051260936,68.45,78901.8482,1.8,-0.58423,9e-05,25.74591]
[1744051261271,68.45,78901.8482,1.8,-0.58423,9e-05,25.74591]
[1744051262127,68.45,78901.8482,1.8,-0.58423,9e-05,25.74591]
[1744051262526,68.45,78901.8482,1.8,-0.58423,9e-05,25.74591]
[1744051262534,68.45,78933.5861,1.8,-0.58149,9e-05,25.79415]
[1744051263450,68.46,78933.5861,1.8,-0.58147,9e-05,25.79437]
[1744051264116,68.46,78984.1826,1.8,-0.57709,9e-05,25.86881]
[1744051267716,68.46,78988.1531,1.8,-0.57675,9e-05,25.87443]
[1744051267775,68.46,78988.1531,1.8,-0.57675,9e-05,25.87443]
[1744051267793,68.46,78988.1531,1.8,-0.57675,9e-05,25.87443]
[1744051268027,68.46,78988.1531,1.8,-0.57675,9e-05,25.87443]
[1744051268144,68.45,78988.1531,1.8,-0.57678,9e-05,25.87415]
[1744051268729,68.45,78988.1531,1.8,-0.57678,9e-05,25.87415]
[1744051269095,68.45,78988.1531,1.8,-0.57678,9e-05,25.87415]
[1744051269401,68.45,78988.1531,1.8,-0.57678,9e-05,25.87415]
[1744051269503,68.44,78988.1531,1.8,-0.57678,9e-05,25.8741]
[1744051269689,68.44,78988.1531,1.8,-0.57678,9e-05,25.8741]
[1744051269949,68.44,78988.1531,1.8,-0.57678,9e-05,25.8741]
[1744051270549,68.45,79001.0305,1.8,-0.57565,9e-05,25.89266]
[1744051270778,68.45,79001.0305,1.8,-0.57565,9e-05,25.89266]
[1744051271021,68.45,79001.0305,1.8,-0.57565,9e-05,25.89266]
[1744051271272,68.45,79001.0305,1.8,-0.57565,9e-05,25.89266]
[1744051271374,68.46,79001.0305,1.8,-0.57563,9e-05,25.89288]
[1744051272174,68.47,79015.5054,1.8,-0.57437,9e-05,25.91345]
[1744051274188,68.49,79031.1853,1.8,-0.57299,9e-05,25.9355]
[1744051276555,68.5,79035.7349,1.8,-0.57258,9e-05,25.94198]
[1744051276831,68.5,79035.7349,1.8,-0.57258,9e-05,25.94198]
[1744051277021,68.5,79035.7349,1.8,-0.57258,9e-05,25.94198]
[1744051277595,68.5,79035.7349,1.8,-0.57257,9e-05,25.94206]
[1744051278054,68.5,79035.7349,1.8,-0.57257,9e-05,25.94206]
[1744051278878,68.51,79035.7349,1.8,-0.57256,9e-05,25.94216]
[1744051279235,68.51,79035.7349,1.8,-0.57256,9e-05,25.94216]
[1744051279316,68.51,79035.7349,1.8,-0.57256,9e-05,25.94216]
[1744051280230,68.51,79023.6012,1.8,-0.57361,9e-05,25.92544]
[1744051281187,68.51,79023.6012,1.8,-0.57361,9e-05,25.92544]
[1744051281310,68.51,79023.6012,1.8,-0.57361,9e-05,25.92544]
[1744051282437,68.51,79023.6012,1.8,-0.57361,9e-05,25.92545]
[1744051283100,68.52,79023.6012,1.8,-0.5736,9e-05,25.92558]
[1744051283719,68.52,79023.6012,1.8,-0.5736,9e-05,25.9256]
[1744051284245,68.52,79023.6012,1.8,-0.5736,9e-05,25.9256]
[1744051284968,68.52,79023.6012,1.8,-0.5736,9e-05,25.92562]
[1744051285097,68.52,79023.6012,1.8,-0.5736,9e-05,25.92562]
[1744051285275,68.52,79023.6012,1.8,-0.5736,9e-05,25.92562]
[1744051289295,68.55,79035.8678,1.8,-0.5725,9e-05,25.94293]
[1744051290302,68.54,79043.9743,1.8,-0.57181,9e-05,25.95399]
[1744051291570,68.54,79059.872,1.8,-0.57045,9e-05,25.9718]
[1744051292759,68.54,79059.872,1.8,-0.57045,9e-05,25.97176]
[1744051293169,68.54,79059.872,1.8,-0.57045,9e-05,25.97176]
[1744051293481,68.54,79059.872,1.8,-0.57045,9e-05,25.97176]
[1744051293881,68.54,79059.872,1.8,-0.57045,9e-05,25.97176]
[1744051293992,68.54,79059.872,1.8,-0.57045,9e-05,25.97176]
[1744051294284,68.54,79059.872,1.8,-0.57045,9e-05,25.97176]
[1744051294294,68.54,79059.872,1.8,-0.57045,9e-05,25.97176]
[1744051294440,68.54,79059.872,1.8,-0.57045,9e-05,25.97175]
[1744051295605,68.54,79059.872,1.8,-0.57045,9e-05,25.97175]
[1744051296346,68.55,79058.631,1.8,-0.57053,9e-05,25.97037]
[1744051297353,68.57,79092.4604,1.8,-0.56759,9e-05,26.01542]
[1744051298360,68.57,79111.2959,1.8,-0.56595,9e-05,26.03983]
[1744051299579,68.57,79106.845,1.8,-0.56633,9e-05,26.03416]
[1744051299606,68.57,79106.845,1.8,-0.56633,9e-05,26.03416]
[1744051299656,68.57,79106.845,1.8,-0.56633,9e-05,26.03416]
[1744051299774,68.57,79106.845,1.8,-0.56633,9e-05,26.03416]
[1744051300469,68.57,79106.845,1.8,-0.56633,9e-05,26.03416]
[1744051300604,68.57,79106.845,1.8,-0.56634,9e-05,26.03409]
[1744051300787,68.57,79106.845,1.8,-0.56634,9e-05,26.03409]
[1744051301581,68.56,79097.7076,1.8,-0.56714,9e-05,26.0221]
[1744051302388,68.56,79097.7076,1.8,-0.56714,9e-05,26.02209]
[1744051303583,68.56,79063.315,1.8,-0.57013,9e-05,25.97668]
[1744051307275,68.55,79061.8906,1.8,-0.57025,9e-05,25.97471]
[1744051307395,68.55,79061.8906,1.8,-0.57025,9e-05,25.97471]
[1744051307587,68.55,79061.1935,1.8,-0.57032,9e-05,25.97377]
[1744051307625,68.55,79061.1935,1.8,-0.57032,9e-05,25.97377]
[1744051308431,68.55,79061.1935,1.8,-0.57032,9e-05,25.97377]
[1744051311955,68.55,79061.08,1.8,-0.57033,9e-05,25.97356]
[1744051312459,68.55,79061.08,1.8,-0.57033,9e-05,25.97356]
[1744051313031,68.55,79061.08,1.8,-0.57033,9e-05,25.97356]
[1744051314194,68.55,79061.08,1.8,-0.57033,9e-05,25.97352]
[1744051314933,68.55,79061.08,1.8,-0.57033,9e-05,25.97352]
[1744051315070,68.55,79061.08,1.8,-0.57033,9e-05,25.97352]
[1744051315191,68.55,79061.08,1.8,-0.57033,9e-05,25.97352]
[1744051315238,68.55,79061.08,1.8,-0.57033,9e-05,25.97352]
[1744051316020,68.55,79061.08,1.8,-0.57033,9e-05,25.97352]
[1744051316603,68.54,79052.1289,1.8,-0.57111,9e-05,25.96143]
[1744051317424,68.54,79052.1289,1.8,-0.57111,9e-05,25.96143]
[1744051317494,68.56,79052.1289,1.8,-0.57109,9e-05,25.96165]
[1744051318128,68.56,79052.1289,1.8,-0.57109,9e-05,25.96165]
[1744051318229,68.56,79052.1289,1.8,-0.57109,9e-05,25.96165]
[1744051318382,68.56,79052.1289,1.8,-0.57109,9e-05,25.96165]
[1744051318539,68.56,79052.1289,1.8,-0.57109,9e-05,25.96165]
[1744051319245,68.56,79052.1289,1.8,-0.57109,9e-05,25.96165]
[1744051319603,68.56,79052.1289,1.8,-0.57109,9e-05,25.96165]
[1744051319509,68.57,79052.1289,1.8,-0.57108,9e-05,25.96181]
[1744051320610,68.57,79049.5396,1.8,-0.5713,9e-05,25.95829]
[1744051321526,68.57,79049.5396,1.8,-0.5713,9e-05,25.95828]
[1744051321994,68.57,79049.5396,1.8,-0.5713,9e-05,25.95828]
[1744051322214,68.57,79049.5396,1.8,-0.5713,9e-05,25.95828]
[1744051322500,68.57,79049.5396,1.8,-0.5713,9e-05,25.95828]
[1744051322565,68.57,79049.5396,1.8,-0.5713,9e-05,25.95828]
[1744051322703,68.57,79049.5396,1.8,-0.5713,9e-05,25.95828]
[1744051322854,68.57,79049.5396,1.8,-0.5713,9e-05,25.95828]
[1744051322891,68.57,79049.5396,1.8,-0.5713,9e-05,25.95828]
[1744051323008,68.57,79049.5396,1.8,-0.5713,9e-05,25.95828]
[1744051323640,68.57,79049.5396,1.8,-0.5713,9e-05,25.95828]
[1744051323539,68.57,79049.5396,1.8,-0.5713,9e-05,25.9583]
[1744051323892,68.57,79049.5396,1.8,-0.5713,9e-05,25.9583]
[1744051323961,68.57,79049.5396,1.8,-0.5713,9e-05,25.9583]
[1744051324136,68.57,79049.5396,1.8,-0.5713,9e-05,25.9583]
[1744051324547,68.56,79049.5396,1.8,-0.57132,9e-05,25.95814]
[1744051325554,68.56,79031.1891,1.8,-0.5729,9e-05,25.93302]
[1744051326562,68.56,79031.1891,1.8,-0.57291,9e-05,25.933]
[1744051327569,68.56,78993.2844,1.8,-0.57619,9e-05,25.87982]
[1744051329583,68.55,78985.1182,1.8,-0.57689,9e-05,25.86812]
[1744051332624,68.55,78971.7093,1.8,-0.57806,9e-05,25.84872]
[1744051336628,68.55,78978.5649,1.8,-0.57747,9e-05,25.85858]
[1744051338630,68.55,78984.9179,1.8,-0.57692,9e-05,25.86769]
[1744051340016,68.55,78987.8001,1.8,-0.57667,9e-05,25.87181]
[1744051340282,68.55,78987.8001,1.8,-0.57667,9e-05,25.87181]
[1744051340482,68.55,78987.8001,1.8,-0.57667,9e-05,25.87181]
[1744051340599,68.55,78987.8001,1.8,-0.57667,9e-05,25.87181]
[1744051340496,68.55,78987.8001,1.8,-0.57667,9e-05,25.87181]
[1744051340786,68.55,78987.8001,1.8,-0.57667,9e-05,25.87181]
[1744051340822,68.55,78987.8001,1.8,-0.57667,9e-05,25.87181]
[1744051341421,68.55,78987.8001,1.8,-0.57667,9e-05,25.87181]
[1744051341633,68.55,78997.4459,1.8,-0.57584,9e-05,25.88556]
[1744051341796,68.55,78997.4459,1.8,-0.57584,9e-05,25.88556]
[1744051342023,68.55,78997.4459,1.8,-0.57584,9e-05,25.88556]
[1744051342425,68.55,78997.4459,1.8,-0.57584,9e-05,25.88556]
[1744051342634,68.55,79000.8025,1.8,-0.57555,9e-05,25.89032]
[1744051342983,68.55,79000.8025,1.8,-0.57555,9e-05,25.89032]
[1744051344686,68.54,78998.0112,1.8,-0.57579,9e-05,25.88634]
[1744051345627,68.54,78998.0112,1.8,-0.57579,9e-05,25.88634]
[1744051345238,68.54,78998.0112,1.8,-0.57579,9e-05,25.88634]
[1744051346121,68.54,78998.0112,1.8,-0.57579,9e-05,25.88634]
[1744051346153,68.54,78998.0112,1.8,-0.57579,9e-05,25.88634]
[1744051346504,68.54,78998.0112,1.8,-0.57579,9e-05,25.88634]
[1744051346638,68.54,78999.0597,1.8,-0.57571,9e-05,25.88778]
[1744051349644,68.54,78979.3907,1.8,-0.57741,9e-05,25.85958]
[1744051351646,68.54,78984.146,1.8,-0.57702,9e-05,25.86271]
[1744051351789,68.54,78984.146,1.8,-0.57702,9e-05,25.86271]
[1744051352078,68.54,78984.146,1.8,-0.57702,9e-05,25.86271]
[1744051352608,68.54,78984.146,1.8,-0.57702,9e-05,25.86271]
[1744051353448,68.54,78984.146,1.8,-0.57702,9e-05,25.86271]
[1744051353648,68.54,78997.8924,1.8,-0.57583,9e-05,25.88234]
[1744051353800,68.54,78997.8924,1.8,-0.57583,9e-05,25.88234]
[1744051353870,68.54,78997.8924,1.8,-0.57583,9e-05,25.88234]
[1744051354503,68.54,78997.8924,1.8,-0.57583,9e-05,25.88234]
[1744051354594,68.54,78997.8924,1.8,-0.57583,9e-05,25.88234]
[1744051354695,68.54,78997.8924,1.8,-0.57583,9e-05,25.88234]
[1744051354824,68.54,78997.8924,1.8,-0.57583,9e-05,25.88234]
[1744051355158,68.54,78997.8924,1.8,-0.57583,9e-05,25.88234]
[1744051355568,68.54,78997.8924,1.8,-0.57583,9e-05,25.88234]
[1744051356429,68.54,78997.8924,1.8,-0.57583,9e-05,25.88234]
[1744051356543,68.54,78997.8924,1.8,-0.57583,9e-05,25.88232]
[1744051357655,68.53,78955.9401,1.8,-0.57946,9e-05,25.82165]
[1744051357666,68.53,78955.9401,1.8,-0.57946,9e-05,25.82165]
[1744051358305,68.53,78955.9401,1.8,-0.57946,9e-05,25.82165]
[1744051358657,68.54,78934.852,1.8,-0.58128,9e-05,25.79041]
[1744051359601,68.54,78934.852,1.8,-0.58128,9e-05,25.79041]
[1744051359657,68.54,78922.6847,1.8,-0.58233,9e-05,25.77212]
[1744051361659,68.54,78910.2982,1.8,-0.5834,9e-05,25.7533]
[1744051363575,68.54,78910.2982,1.8,-0.5834,9e-05,25.75331]
[1744051363751,68.54,78911.6887,1.8,-0.58327,9e-05,25.75546]
[1744051364663,68.54,78921.2174,1.8,-0.58245,9e-05,25.76994]
[1744051364913,68.54,78921.2174,1.8,-0.58245,9e-05,25.76994]
[1744051365010,68.54,78921.2174,1.8,-0.58245,9e-05,25.76994]
[1744051365411,68.54,78921.2174,1.8,-0.58245,9e-05,25.76994]
[1744051365421,68.54,78921.2174,1.8,-0.58245,9e-05,25.76996]
[1744051366172,68.54,78921.2174,1.8,-0.58245,9e-05,25.76996]
[1744051366270,68.54,78921.2174,1.8,-0.58244,9e-05,25.77001]
[1744051367666,68.54,78949.62,1.8,-0.57999,9e-05,25.8125]
[1744051368860,68.54,78955.0186,1.8,-0.57953,9e-05,25.82046]
[1744051371243,68.54,78955.0186,1.8,-0.57953,9e-05,25.82046]
[1744051371440,68.54,78955.0186,1.8,-0.57953,9e-05,25.82046]
[1744051371482,68.54,78955.0186,1.8,-0.57953,9e-05,25.82046]
[1744051371914,68.54,78955.0186,1.8,-0.57953,9e-05,25.82045]
[1744051372221,68.54,78955.0186,1.8,-0.57953,9e-05,25.82045]
[1744051372888,68.54,78954.3333,1.8,-0.57958,9e-05,25.81945]
[1744051374185,68.54,78954.3333,1.8,-0.57958,9e-05,25.81945]
[1744051374191,68.54,78954.3333,1.8,-0.57958,9e-05,25.81946]
[1744051375674,68.54,78932.8843,1.8,-0.58144,9e-05,25.78756]
[1744051376675,68.54,78921.3059,1.8,-0.58244,9e-05,25.7701]
[1744051377923,68.54,78913.2873,1.8,-0.58314,9e-05,25.75786]
[1744051379838,68.54,78911.6791,1.8,-0.58328,9e-05,25.75541]
[1744051380035,68.54,78911.6791,1.8,-0.58328,9e-05,25.75541]
[1744051380298,68.54,78911.6791,1.8,-0.58328,9e-05,25.75541]
[1744051380480,68.54,78911.6791,1.8,-0.58327,9e-05,25.75544]
[1744051381238,68.54,78911.6791,1.8,-0.58327,9e-05,25.75544]
[1744051381951,68.54,78923.7736,1.8,-0.58223,9e-05,25.77381]
[1744051383689,68.54,78934.0886,1.8,-0.58134,9e-05,25.78933]
[1744051383777,68.54,78934.0886,1.8,-0.58134,9e-05,25.78933]
[1744051384080,68.54,78934.0886,1.8,-0.58134,9e-05,25.78933]
[1744051384355,68.54,78934.0886,1.8,-0.58134,9e-05,25.78933]
[1744051384814,68.54,78934.0886,1.8,-0.58134,9e-05,25.78934]
[1744051385264,68.54,78934.0886,1.8,-0.58134,9e-05,25.78934]
[1744051385490,68.54,78934.0886,1.8,-0.58134,9e-05,25.78934]
[1744051385985,68.54,78934.0886,1.8,-0.58133,9e-05,25.78943]
[1744051386691,68.55,78937.3173,1.8,-0.58105,9e-05,25.79427]
[1744051387893,68.55,78937.3173,1.8,-0.58105,9e-05,25.7943]
[1744051388000,68.55,78937.3173,1.8,-0.58105,9e-05,25.79433]
[1744051389694,68.55,78907.9485,1.8,-0.58358,9e-05,25.74997]
[1744051390726,68.55,78907.9485,1.8,-0.58358,9e-05,25.74996]
[1744051390771,68.55,78907.9485,1.8,-0.58358,9e-05,25.74996]
[1744051391023,68.55,78907.9485,1.8,-0.58358,9e-05,25.74996]
[1744051391273,68.55,78907.9485,1.8,-0.58358,9e-05,25.74996]
[1744051391520,68.55,78907.9485,1.8,-0.58358,9e-05,25.74996]
[1744051391770,68.55,78907.9485,1.8,-0.58358,9e-05,25.74995]
[1744051392021,68.55,78907.9485,1.8,-0.58358,9e-05,25.74995]
[1744051392272,68.55,78907.9485,1.8,-0.58358,9e-05,25.74995]
[1744051392520,68.55,78907.9485,1.8,-0.58358,9e-05,25.74995]
[1744051392800,68.55,78907.9485,1.8,-0.58358,9e-05,25.74994]
[1744051395049,68.55,78902.0119,1.8,-0.58409,9e-05,25.74088]
[1744051396242,68.55,78902.0119,1.8,-0.58409,9e-05,25.74088]
[1744051397693,68.55,78902.0119,1.8,-0.58409,9e-05,25.7409]
[1744051399078,68.55,78922.4956,1.8,-0.58232,9e-05,25.77209]
[1744051400084,68.55,78916.0156,1.8,-0.58288,9e-05,25.76226]
[1744051401091,68.55,78909.9528,1.8,-0.58341,9e-05,25.753]
[1744051402765,68.55,78907.9853,1.8,-0.58358,9e-05,25.75]
[1744051402810,68.55,78907.9853,1.8,-0.58358,9e-05,25.75]
[1744051403013,68.55,78907.9853,1.8,-0.58358,9e-05,25.75]
[1744051403972,68.55,78907.9853,1.8,-0.58358,9e-05,25.74996]
[1744051403972,68.55,78907.9853,1.8,-0.58358,9e-05,25.74996]
[1744051405155,68.54,78907.9853,1.8,-0.58358,9e-05,25.74993]
[1744051405228,68.54,78907.9853,1.8,-0.58358,9e-05,25.74993]
[1744051405348,68.54,78907.9853,1.8,-0.58358,9e-05,25.74993]
[1744051405580,68.54,78907.9853,1.8,-0.58358,9e-05,25.74993]
[1744051405804,68.54,78907.9853,1.8,-0.58359,9e-05,25.74991]
[1744051405844,68.54,78907.9853,1.8,-0.58359,9e-05,25.74991]
[1744051406003,68.54,78907.9853,1.8,-0.58359,9e-05,25.74991]
[1744051406033,68.54,78907.9853,1.8,-0.58359,9e-05,25.74991]
[1744051406272,68.54,78907.9853,1.8,-0.58359,9e-05,25.74991]
[1744051406523,68.54,78907.9853,1.8,-0.58359,9e-05,25.74991]
[1744051406772,68.54,78907.9853,1.8,-0.58359,9e-05,25.74989]
[1744051407022,68.54,78907.9853,1.8,-0.58359,9e-05,25.74989]
[1744051407272,68.54,78907.9853,1.8,-0.58359,9e-05,25.74989]
[1744051407521,68.54,78907.9853,1.8,-0.58359,9e-05,25.74989]
[1744051407770,68.54,78907.9853,1.8,-0.58359,9e-05,25.74988]
[1744051407879,68.54,78907.9853,1.8,-0.58359,9e-05,25.74988]
[1744051408020,68.54,78907.9853,1.8,-0.58359,9e-05,25.74988]
[1744051408274,68.54,78907.9853,1.8,-0.58359,9e-05,25.74988]
[1744051408416,68.54,78907.9853,1.8,-0.58359,9e-05,25.74988]
[1744051408743,68.54,78907.9853,1.8,-0.58359,9e-05,25.74986]
[1744051408820,68.54,78907.9853,1.8,-0.58359,9e-05,25.74986]
[1744051409717,68.54,78885.8273,1.8,-0.5855,9e-05,25.71569]
[1744051409828,68.54,78885.8273,1.8,-0.5855,9e-05,25.71569]
[1744051409839,68.54,78885.8273,1.8,-0.5855,9e-05,25.71569]
[1744051410179,68.54,78885.8273,1.8,-0.5855,9e-05,25.71569]
[1744051410229,68.54,78885.8273,1.8,-0.5855,9e-05,25.71569]
[1744051410233,68.54,78885.8273,1.8,-0.5855,9e-05,25.71569]
[1744051410303,68.54,78885.8273,1.8,-0.5855,9e-05,25.71569]
[1744051410524,68.54,78885.8273,1.8,-0.5855,9e-05,25.71569]
[1744051410773,68.54,78885.8273,1.8,-0.5855,9e-05,25.71567]
[1744051410945,68.54,78885.8273,1.8,-0.5855,9e-05,25.71567]
[1744051411025,68.54,78885.8273,1.8,-0.5855,9e-05,25.71567]
[1744051411273,68.54,78885.8273,1.8,-0.5855,9e-05,25.71567]
[1744051411520,68.54,78885.8273,1.8,-0.5855,9e-05,25.71567]
[1744051411771,68.54,78885.8273,1.8,-0.58552,9e-05,25.71195]
[1744051412025,68.54,78885.8273,1.8,-0.58552,9e-05,25.71195]
[1744051412271,68.54,78885.8273,1.8,-0.58552,9e-05,25.71195]
[1744051412520,68.54,78885.8273,1.8,-0.58552,9e-05,25.71195]
[1744051412771,68.54,78885.8273,1.8,-0.58552,9e-05,25.71193]
[1744051413022,68.54,78885.8273,1.8,-0.58552,9e-05,25.71193]
[1744051413089,68.54,78885.8273,1.8,-0.58552,9e-05,25.71193]
[1744051413277,68.54,78885.8273,1.8,-0.58552,9e-05,25.71193]
[1744051413522,68.54,78885.8273,1.8,-0.58552,9e-05,25.71193]
[1744051413693,68.54,78885.8273,1.8,-0.58552,9e-05,25.71193]
[1744051413767,68.54,78885.8273,1.8,-0.58552,9e-05,25.71192]
[1744051414206,68.54,78885.8273,1.8,-0.58552,9e-05,25.71192]
[1744051414730,68.54,78875.3706,1.8,-0.58642,9e-05,25.69558]
[1744051415041,68.54,78875.3706,1.8,-0.58642,9e-05,25.69558]
[1744051415221,68.54,78875.3706,1.8,-0.58642,9e-05,25.69558]
[1744051415270,68.54,78875.3706,1.8,-0.58642,9e-05,25.69558]
[1744051415528,68.54,78875.3706,1.8,-0.58642,9e-05,25.69558]
[1744051415770,68.54,78875.3706,1.8,-0.58642,9e-05,25.6956]
[1744051416022,68.54,78875.3706,1.8,-0.58642,9e-05,25.6956]
[1744051416270,68.54,78875.3706,1.8,-0.58642,9e-05,25.6956]
[1744051416521,68.54,78875.3706,1.8,-0.58642,9e-05,25.6956]
[1744051416599,68.54,78875.3706,1.8,-0.58642,9e-05,25.6956]
[1744051416778,68.54,78875.3706,1.8,-0.58642,9e-05,25.69558]
[1744051417022,68.54,78875.3706,1.8,-0.58642,9e-05,25.69558]
[1744051417135,68.54,78875.3706,1.8,-0.58642,9e-05,25.69558]
[1744051417363,68.53,78875.3706,1.8,-0.58642,9e-05,25.69557]
[1744051417982,68.53,78875.3706,1.8,-0.58642,9e-05,25.69557]
[1744051418021,68.53,78875.3706,1.8,-0.58642,9e-05,25.69557]
[1744051418271,68.53,78875.3706,1.8,-0.58642,9e-05,25.69557]
[1744051418520,68.53,78875.3706,1.8,-0.58642,9e-05,25.69557]
[1744051418703,68.53,78875.3706,1.8,-0.58642,9e-05,25.69557]
[1744051419653,68.53,78873.3602,1.8,-0.5866,9e-05,25.69241]
[1744051419657,68.53,78873.3602,1.8,-0.5866,9e-05,25.6924]
[1744051419773,68.53,78873.3602,1.8,-0.5866,9e-05,25.6924]
[1744051420023,68.53,78873.3602,1.8,-0.5866,9e-05,25.6924]
[1744051420273,68.53,78873.3602,1.8,-0.5866,9e-05,25.6924]
[1744051420528,68.53,78873.3602,1.8,-0.5866,9e-05,25.6924]
[1744051420772,68.53,78873.3602,1.8,-0.5866,9e-05,25.69239]
[1744051421020,68.53,78873.3602,1.8,-0.5866,9e-05,25.69239]
[1744051421273,68.53,78873.3602,1.8,-0.5866,9e-05,25.69239]
[1744051421519,68.53,78873.3602,1.8,-0.5866,9e-05,25.69239]
[1744051421542,68.53,78873.3602,1.8,-0.5866,9e-05,25.69239]
[1744051421772,68.53,78873.3602,1.8,-0.5866,9e-05,25.69238]
[1744051422021,68.53,78873.3602,1.8,-0.5866,9e-05,25.69238]
[1744051422316,68.53,78873.3602,1.8,-0.5866,9e-05,25.69238]
[1744051422342,68.53,78873.3602,1.8,-0.5866,9e-05,25.69238]
[1744051422545,68.53,78873.3602,1.8,-0.5866,9e-05,25.69238]
[1744051423023,68.53,78873.3602,1.8,-0.5866,9e-05,25.69237]
[1744051423256,68.53,78873.3602,1.8,-0.5866,9e-05,25.69237]
[1744051423741,68.53,78878.7296,1.8,-0.58614,9e-05,25.70081]
[1744051424033,68.53,78878.7296,1.8,-0.58614,9e-05,25.70081]
[1744051424420,68.53,78878.7296,1.8,-0.58614,9e-05,25.70081]
[1744051424481,68.53,78878.7296,1.8,-0.58613,9e-05,25.70083]
[1744051425264,68.54,78902.0991,1.8,-0.58411,9e-05,25.73723]
[1744051427749,68.55,78920.0554,1.8,-0.58254,9e-05,25.76481]
[1744051433320,68.55,78916.846,1.8,-0.58282,9e-05,25.75986]
[1744051434692,68.55,78916.846,1.8,-0.58282,9e-05,25.75986]
[1744051437688,68.55,78914.3182,1.8,-0.58305,9e-05,25.75596]
[1744051437759,68.55,78902.9468,1.8,-0.58403,9e-05,25.73858]
[1744051439013,68.55,78902.9468,1.8,-0.58403,9e-05,25.73855]
[1744051440369,68.54,78896.7271,1.8,-0.58457,9e-05,25.72896]
[1744051440970,68.54,78896.7271,1.8,-0.58457,9e-05,25.72896]
[1744051441002,68.54,78896.7271,1.8,-0.58457,9e-05,25.72896]
[1744051441005,68.54,78896.7271,1.8,-0.58457,9e-05,25.72896]
[1744051441376,68.54,78896.7271,1.8,-0.58457,9e-05,25.72897]
[1744051441978,68.54,78896.7271,1.8,-0.58457,9e-05,25.72897]
[1744051442251,68.54,78896.7271,1.8,-0.58457,9e-05,25.72897]
[1744051442338,68.54,78896.7271,1.8,-0.58457,9e-05,25.72897]
[1744051442697,68.54,78896.7271,1.8,-0.58457,9e-05,25.72897]
[1744051442767,68.55,78911.0125,1.8,-0.58333,9e-05,25.7509]
[1744051443390,68.55,78911.0125,1.8,-0.58332,9e-05,25.75105]
[1744051445070,68.56,78911.0125,1.8,-0.58331,9e-05,25.75118]
[1744051445311,68.56,78911.0125,1.8,-0.58331,9e-05,25.75118]
[1744051445791,68.57,78911.0125,1.8,-0.5833,9e-05,25.75131]
[1744051446058,68.57,78911.0125,1.8,-0.5833,9e-05,25.75131]
[1744051446214,68.57,78911.0125,1.8,-0.5833,9e-05,25.75131]
[1744051446411,68.57,78911.0125,1.8,-0.58329,9e-05,25.75144]
[1744051447336,68.57,78911.0125,1.8,-0.58329,9e-05,25.75144]
[1744051447530,68.57,78911.0125,1.8,-0.58329,9e-05,25.75144]
[1744051447743,68.58,78911.0125,1.8,-0.58329,9e-05,25.75157]
[1744051447780,68.58,78911.0125,1.8,-0.58329,9e-05,25.75157]
[1744051448563,68.58,78911.0125,1.8,-0.58329,9e-05,25.75157]
[1744051448766,68.58,78911.0125,1.8,-0.58329,9e-05,25.75157]
[1744051448773,68.58,78928.5773,1.8,-0.58177,9e-05,25.77813]
[1744051449916,68.58,78928.5773,1.8,-0.58177,9e-05,25.77813]
[1744051451455,68.57,78928.5773,1.8,-0.58178,9e-05,25.77804]
[1744051451882,68.57,78928.5773,1.8,-0.58178,9e-05,25.77804]
[1744051452012,68.57,78928.5773,1.8,-0.58178,9e-05,25.77804]
[1744051452462,68.57,78928.5773,1.8,-0.58178,9e-05,25.77804]
[1744051453113,68.57,78928.5773,1.8,-0.58178,9e-05,25.77804]
[1744051453423,68.57,78928.5773,1.8,-0.58178,9e-05,25.77804]
[1744051454477,68.58,78917.5123,1.8,-0.58273,9e-05,25.76142]
[1744051454922,68.58,78917.5123,1.8,-0.58273,9e-05,25.76142]
[1744051455026,68.58,78917.5123,1.8,-0.58273,9e-05,25.76142]
[1744051455276,68.58,78917.5123,1.8,-0.58273,9e-05,25.76142]
[1744051455405,68.58,78917.5123,1.8,-0.58273,9e-05,25.76142]
[1744051455782,68.58,78937.2292,1.8,-0.58102,9e-05,25.79116]
[1744051456492,68.58,78937.2292,1.8,-0.58102,9e-05,25.79116]
[1744051457770,68.58,78937.2292,1.8,-0.58102,9e-05,25.79116]
[1744051457499,68.58,78952.4731,1.8,-0.5797,9e-05,25.81376]
[1744051458361,68.58,78952.4731,1.8,-0.5797,9e-05,25.81376]
[1744051458421,68.58,78952.4731,1.8,-0.5797,9e-05,25.81376]
[1744051458641,68.58,78952.4731,1.8,-0.5797,9e-05,25.81376]
[1744051458767,68.58,78952.4731,1.8,-0.57971,9e-05,25.81367]
[1744051459092,68.58,78952.4731,1.8,-0.57971,9e-05,25.81367]
[1744051459718,68.58,78952.4731,1.8,-0.57971,9e-05,25.81367]
[1744051459787,68.58,78994.1885,1.8,-0.5761,9e-05,25.87412]
[1744051460135,68.58,78994.1885,1.8,-0.5761,9e-05,25.87412]
[1744051460521,68.58,78994.1885,1.8,-0.57611,9e-05,25.87408]
[1744051461528,68.56,79002.4006,1.8,-0.57542,9e-05,25.88547]
[1744051462188,68.56,79002.4006,1.8,-0.57542,9e-05,25.88547]
[1744051462534,68.55,79002.4006,1.8,-0.57543,9e-05,25.88527]
[1744051463514,68.55,79002.4006,1.8,-0.57543,9e-05,25.88527]
[1744051464235,68.54,79002.4006,1.8,-0.57545,9e-05,25.88507]
[1744051464526,68.54,79002.4006,1.8,-0.57545,9e-05,25.88507]
[1744051464857,68.53,79002.4006,1.8,-0.57546,9e-05,25.88489]
[1744051465121,68.53,79002.4006,1.8,-0.57546,9e-05,25.88489]
[1744051465278,68.53,79002.4006,1.8,-0.57546,9e-05,25.88489]
[1744051465287,68.53,79002.4006,1.8,-0.57546,9e-05,25.88489]
[1744051465521,68.53,79002.4006,1.8,-0.57546,9e-05,25.88489]
[1744051465760,68.53,79002.4006,1.8,-0.57546,9e-05,25.88489]
[1744051465797,68.53,78965.7839,1.8,-0.57863,9e-05,25.83224]
[1744051466724,68.53,78965.7839,1.8,-0.57863,9e-05,25.83224]
[1744051467599,68.53,78965.7839,1.8,-0.57863,9e-05,25.83224]
[1744051468578,68.53,78952.6248,1.8,-0.57977,9e-05,25.81293]
[1744051468973,68.53,78952.6248,1.8,-0.57977,9e-05,25.81293]
[1744051469179,68.53,78952.6248,1.8,-0.57977,9e-05,25.81293]
[1744051469201,68.53,78952.6248,1.8,-0.57977,9e-05,25.81293]
[1744051469903,68.53,78952.6248,1.8,-0.57977,9e-05,25.81294]
[1744051471599,68.53,78947.2618,1.8,-0.58024,9e-05,25.80142]
[1744051472545,68.53,78947.2618,1.8,-0.58024,9e-05,25.80142]
[1744051473212,68.54,78947.2618,1.8,-0.58023,9e-05,25.80147]
[1744051473221,68.54,78947.2618,1.8,-0.58023,9e-05,25.80147]
[1744051473336,68.54,78947.2618,1.8,-0.58023,9e-05,25.80147]
[1744051474523,68.54,78947.2618,1.8,-0.58023,9e-05,25.80153]
[1744051475984,68.54,78950.3574,1.8,-0.57996,9e-05,25.80614]
[1744051477641,68.54,78960.9978,1.8,-0.57904,9e-05,25.82182]
[1744051478648,68.54,78951.227,1.8,-0.57988,9e-05,25.8075]
[1744051478938,68.54,78951.227,1.8,-0.57988,9e-05,25.8075]
[1744051478946,68.54,78951.227,1.8,-0.57988,9e-05,25.8075]
[1744051479151,68.54,78951.227,1.8,-0.57988,9e-05,25.8075]
[1744051479800,68.54,78951.227,1.8,-0.57988,9e-05,25.8075]
[1744051479811,68.55,78945.922,1.8,-0.58033,9e-05,25.7997]
[1744051481669,68.57,78939.7815,1.8,-0.58083,9e-05,25.79098]
[1744051483636,68.57,78939.7815,1.8,-0.58083,9e-05,25.79096]
[1744051483668,68.57,78939.7815,1.8,-0.58083,9e-05,25.79096]
[1744051483688,68.57,78939.7815,1.8,-0.58083,9e-05,25.79096]
[1744051483862,68.57,78939.7815,1.8,-0.58083,9e-05,25.79096]
[1744051483939,68.57,78939.7815,1.8,-0.58083,9e-05,25.79096]
[1744051484049,68.57,78939.7815,1.8,-0.58083,9e-05,25.79096]
[1744051484611,68.57,78939.7815,1.8,-0.58083,9e-05,25.79096]
[1744051484691,68.56,78939.7815,1.8,-0.58084,9e-05,25.79094]
[1744051484951,68.56,78939.7815,1.8,-0.58084,9e-05,25.79094]
[1744051484976,68.56,78939.7815,1.8,-0.58084,9e-05,25.79094]
[1744051485093,68.56,78939.7815,1.8,-0.58084,9e-05,25.79094]
[1744051485262,68.56,78939.7815,1.8,-0.58084,9e-05,25.79094]
[1744051485270,68.56,78939.7815,1.8,-0.58084,9e-05,25.79094]
[1744051485311,68.56,78939.7815,1.8,-0.58084,9e-05,25.79094]
[1744051485523,68.56,78939.7815,1.8,-0.58084,9e-05,25.79094]
[1744051485770,68.56,78939.7815,1.8,-0.58084,9e-05,25.79094]
[1744051485817,68.56,78888.1935,1.8,-0.58529,9e-05,25.71251]
[1744051486021,68.56,78888.1935,1.8,-0.58529,9e-05,25.71251]
[1744051486271,68.56,78888.1935,1.8,-0.58529,9e-05,25.71251]
[1744051486522,68.56,78888.1935,1.8,-0.58529,9e-05,25.71251]
[1744051486773,68.56,78888.1935,1.8,-0.58529,9e-05,25.71251]
[1744051486848,68.56,78888.1935,1.8,-0.58529,9e-05,25.7125]
[1744051487022,68.56,78888.1935,1.8,-0.58529,9e-05,25.7125]
[1744051487197,68.56,78888.1935,1.8,-0.58529,9e-05,25.7125]
[1744051487271,68.56,78888.1935,1.8,-0.58529,9e-05,25.7125]
[1744051487521,68.56,78888.1935,1.8,-0.58529,9e-05,25.7125]
[1744051487770,68.56,78888.1935,1.8,-0.58529,9e-05,25.7125]
[1744051488021,68.56,78888.1935,1.8,-0.58529,9e-05,25.71249]
[1744051488076,68.56,78888.1935,1.8,-0.58529,9e-05,25.71249]
[1744051488143,68.56,78888.1935,1.8,-0.58529,9e-05,25.71249]
[1744051488278,68.56,78888.1935,1.8,-0.58529,9e-05,25.71249]
[1744051488499,68.56,78888.1935,1.8,-0.58529,9e-05,25.71249]
[1744051488521,68.56,78888.1935,1.8,-0.58529,9e-05,25.71249]
[1744051488770,68.56,78888.1935,1.8,-0.58529,9e-05,25.71249]
[1744051488821,68.56,78880.9276,1.8,-0.58592,9e-05,25.70118]
[1744051488865,68.56,78880.9276,1.8,-0.58592,9e-05,25.70118]
[1744051489021,68.56,78880.9276,1.8,-0.58592,9e-05,25.70118]
[1744051489271,68.56,78880.9276,1.8,-0.58592,9e-05,25.70118]
[1744051489521,68.56,78880.9276,1.8,-0.58592,9e-05,25.70118]
[1744051489770,68.56,78880.9276,1.8,-0.58592,9e-05,25.70118]
[1744051489822,68.56,78886.5349,1.8,-0.58543,9e-05,25.70988]
[1744051490021,68.56,78886.5349,1.8,-0.58543,9e-05,25.70988]
[1744051490144,68.56,78886.5349,1.8,-0.58543,9e-05,25.70988]
[1744051490228,68.56,78886.5349,1.8,-0.58543,9e-05,25.70988]
[1744051490273,68.56,78886.5349,1.8,-0.58543,9e-05,25.70988]
[1744051490534,68.56,78886.5349,1.8,-0.58543,9e-05,25.70988]
[1744051490784,68.56,78886.5349,1.8,-0.58543,9e-05,25.70988]
[1744051490828,68.56,78886.5349,1.8,-0.58543,9e-05,25.70988]
[1744051491023,68.56,78886.5349,1.8,-0.58544,9e-05,25.70986]
[1744051491288,68.56,78886.5349,1.8,-0.58544,9e-05,25.70986]
[1744051491523,68.56,78886.5349,1.8,-0.58544,9e-05,25.70986]
[1744051491672,68.56,78886.5349,1.8,-0.58544,9e-05,25.70986]
[1744051491781,68.56,78886.5349,1.8,-0.58544,9e-05,25.70986]
[1744051491824,68.56,78878.0272,1.8,-0.58617,9e-05,25.69659]
[1744051492021,68.56,78878.0272,1.8,-0.58617,9e-05,25.69659]
[1744051492211,68.56,78878.0272,1.8,-0.58617,9e-05,25.69659]
[1744051492750,68.56,78878.0272,1.8,-0.58617,9e-05,25.69659]
[1744051493757,68.56,78864.2022,1.8,-0.58736,9e-05,25.67487]
[1744051494764,68.56,78856.0519,1.8,-0.58806,9e-05,25.66196]
[1744051497725,68.56,78852.8124,1.8,-0.58834,9e-05,25.65681]
[1744051499799,68.56,78842.8605,1.8,-0.5892,9e-05,25.64091]
[1744051500807,68.56,78834.3413,1.8,-0.58993,9e-05,25.6272]
[1744051501230,68.56,78834.3413,1.8,-0.58993,9e-05,25.6272]
[1744051501639,68.56,78834.3413,1.8,-0.58993,9e-05,25.6272]
[1744051502126,68.56,78834.3413,1.8,-0.58993,9e-05,25.6272]
[1744051502267,68.56,78834.3413,1.8,-0.58993,9e-05,25.6272]
[1744051503137,68.56,78834.3413,1.8,-0.58993,9e-05,25.6272]
[1744051503700,68.56,78834.3413,1.8,-0.58993,9e-05,25.6272]
[1744051503836,68.56,78834.3413,1.8,-0.58993,9e-05,25.62717]
[1744051503938,68.56,78834.3413,1.8,-0.58993,9e-05,25.62717]
[1744051505592,68.56,78834.3413,1.8,-0.58993,9e-05,25.62717]
[1744051505716,68.56,78834.3413,1.8,-0.58993,9e-05,25.62714]
[1744051506194,68.56,78834.3413,1.8,-0.58993,9e-05,25.62714]
[1744051506235,68.56,78834.3413,1.8,-0.58993,9e-05,25.62714]
[1744051506506,68.56,78834.3413,1.8,-0.58993,9e-05,25.62714]
[1744051506606,68.56,78834.3413,1.8,-0.58993,9e-05,25.62714]
[1744051506766,68.56,78834.3413,1.8,-0.58994,9e-05,25.6271]
[1744051506918,68.56,78834.3413,1.8,-0.58994,9e-05,25.6271]
[1744051507023,68.56,78834.3413,1.8,-0.58994,9e-05,25.6271]
[1744051507841,68.56,78758.4532,1.8,-0.59646,9e-05,25.50122]
[1744051508665,68.56,78758.4532,1.8,-0.59645,9e-05,25.50122]
[1744051509766,68.56,78758.4532,1.8,-0.59645,9e-05,25.50122]
[1744051510432,68.56,78758.4532,1.8,-0.59645,9e-05,25.50123]
[1744051510510,68.56,78758.4532,1.8,-0.59645,9e-05,25.50123]
[1744051511738,68.56,78758.4532,1.8,-0.59645,9e-05,25.50123]
[1744051512733,68.56,78758.4532,1.8,-0.59645,9e-05,25.50122]
[1744051512976,68.56,78758.4532,1.8,-0.59645,9e-05,25.50122]
[1744051514141,68.56,78760.4819,1.8,-0.59628,9e-05,25.50466]
[1744051514332,68.56,78760.4819,1.8,-0.59628,9e-05,25.50466]
[1744051514731,68.56,78760.4819,1.8,-0.59628,9e-05,25.50466]
[1744051514812,68.56,78760.4819,1.8,-0.59628,9e-05,25.50466]
[1744051515304,68.56,78760.4819,1.8,-0.59628,9e-05,25.50466]
[1744051515614,68.56,78760.4819,1.8,-0.59628,9e-05,25.50466]
[1744051515711,68.56,78760.4819,1.8,-0.59628,9e-05,25.50466]
[1744051515934,68.56,78760.4819,1.8,-0.59628,9e-05,25.50466]
[1744051516825,68.56,78760.4819,1.8,-0.59628,9e-05,25.50466]
[1744051518287,68.56,78760.2657,1.8,-0.5963,9e-05,25.50429]
[1744051518521,68.56,78760.2657,1.8,-0.5963,9e-05,25.50429]
[1744051518593,68.56,78760.2657,1.8,-0.5963,9e-05,25.5043]
[1744051519858,68.56,78740.0232,1.8,-0.59803,9e-05,25.46964]
[1744051523379,68.56,78737.0329,1.8,-0.59829,9e-05,25.46453]
[1744051523406,68.56,78737.0329,1.8,-0.59829,9e-05,25.46454]
[1744051524089,68.56,78737.0329,1.8,-0.59829,9e-05,25.46454]
[1744051524223,68.56,78737.0329,1.8,-0.59829,9e-05,25.46454]
[1744051525865,68.56,78699.817,1.8,-0.60147,9e-05,25.39951]
[1744051527472,68.56,78699.1919,1.8,-0.60152,9e-05,25.39844]
[1744051528072,68.56,78699.1919,1.8,-0.60153,9e-05,25.39829]
[1744051528224,68.56,78699.1919,1.8,-0.60153,9e-05,25.39829]
[1744051528290,68.56,78699.1919,1.8,-0.60153,9e-05,25.39829]
[1744051528590,68.56,78699.1919,1.8,-0.60153,9e-05,25.39829]
[1744051529589,68.56,78699.1919,1.8,-0.60153,9e-05,25.39829]
[1744051529664,68.56,78699.1919,1.8,-0.60153,9e-05,25.39826]
[1744051530871,68.56,78655.1699,1.8,-0.60529,9e-05,25.31918]
[1744051531872,68.56,78659.8095,1.8,-0.60491,9e-05,25.32387]
[1744051531972,68.56,78659.8095,1.8,-0.60491,9e-05,25.32387]
[1744051532023,68.56,78659.8095,1.8,-0.60491,9e-05,25.32387]
[1744051532873,68.56,78664.6272,1.8,-0.6045,9e-05,25.3326]
[1744051534837,68.56,78664.6272,1.8,-0.6045,9e-05,25.33258]
[1744051534875,68.55,78672.2622,1.8,-0.60385,9e-05,25.34636]
[1744051535312,68.55,78672.2622,1.8,-0.60385,9e-05,25.34636]
[1744051535876,68.55,78681.398,1.8,-0.60307,9e-05,25.36275]
[1744051536877,68.55,78692.0546,1.8,-0.60216,9e-05,25.38177]
[1744051539880,68.55,78699.0377,1.8,-0.60158,9e-05,25.39393]
[1744051540346,68.55,78699.0377,1.8,-0.60158,9e-05,25.39393]
[1744051540645,68.55,78699.0377,1.8,-0.60158,9e-05,25.39393]
[1744051540772,68.55,78699.0377,1.8,-0.60158,9e-05,25.39393]
[1744051541681,68.54,78699.0377,1.8,-0.60159,9e-05,25.39374]
[1744051541781,68.54,78699.0377,1.8,-0.60159,9e-05,25.39374]
[1744051542782,68.53,78700.941,1.8,-0.60144,9e-05,25.39692]
[1744051543291,68.53,78700.941,1.8,-0.60145,9e-05,25.39674]
[1744051544885,68.53,78689.3047,1.8,-0.60245,9e-05,25.37604]
[1744051545579,68.53,78689.3047,1.8,-0.60245,9e-05,25.37604]
[1744051546050,68.53,78689.3047,1.8,-0.60245,9e-05,25.376]
[1744051546999,68.52,78691.3702,1.8,-0.60227,9e-05,25.37968]
[1744051547219,68.52,78691.3702,1.8,-0.60227,9e-05,25.37968]
[1744051547423,68.52,78691.3702,1.8,-0.60227,9e-05,25.37968]
[1744051547710,68.52,78691.3702,1.8,-0.60227,9e-05,25.37968]
[1744051549891,68.52,78675.7071,1.8,-0.60362,9e-05,25.35144]
[1744051550726,68.52,78675.7071,1.8,-0.60362,9e-05,25.35144]
[1744051550818,68.52,78675.7071,1.8,-0.60362,9e-05,25.35142]
[1744051552131,68.52,78672.6767,1.8,-0.60388,9e-05,25.34595]
[1744051552893,68.52,78668.8664,1.8,-0.60421,9e-05,25.33905]
[1744051554804,68.52,78668.8664,1.8,-0.60421,9e-05,25.33904]
[1744051554895,68.52,78674.5842,1.8,-0.60372,9e-05,25.34934]
[1744051555008,68.52,78674.5842,1.8,-0.60372,9e-05,25.34934]
[1744051555896,68.52,78681.2554,1.8,-0.60316,9e-05,25.36131]
[1744051556283,68.52,78681.2554,1.8,-0.60316,9e-05,25.36131]
[1744051556897,68.51,78685.7828,1.8,-0.60277,9e-05,25.36939]
[1744051556947,68.51,78685.7828,1.8,-0.60277,9e-05,25.36939]
[1744051557898,68.51,78687.9578,1.8,-0.60259,9e-05,25.37325]
[1744051560118,68.51,78684.3816,1.8,-0.60289,9e-05,25.36681]
[1744051560606,68.51,78684.3816,1.8,-0.60289,9e-05,25.36681]
[1744051563919,68.51,78680.0528,1.8,-0.60327,9e-05,25.35894]
[1744051564128,68.51,78680.0528,1.8,-0.60327,9e-05,25.35894]
[1744051564682,68.51,78680.0528,1.8,-0.60327,9e-05,25.35894]
[1744051564704,68.51,78680.0528,1.8,-0.60327,9e-05,25.35892]
[1744051565921,68.51,78684.0476,1.8,-0.60293,9e-05,25.36606]
[1744051567923,68.51,78689.1982,1.8,-0.60249,9e-05,25.37521]
[1744051568924,68.5,78695.2969,1.8,-0.60197,9e-05,25.38604]
[1744051569925,68.5,78699.6561,1.8,-0.60161,9e-05,25.39367]
[1744051572370,68.49,78706.866,1.8,-0.60101,9e-05,25.40609]
[1744051573377,68.48,78714.3247,1.8,-0.60038,9e-05,25.41906]
[1744051574247,68.48,78714.3247,1.8,-0.60038,9e-05,25.41906]
[1744051574749,68.48,78714.3247,1.8,-0.60038,9e-05,25.41906]
[1744051574930,68.48,78718.7813,1.8,-0.60001,9e-05,25.42671]
[1744051576426,68.49,78718.7813,1.8,-0.59999,9e-05,25.42703]
[1744051576527,68.49,78718.7813,1.8,-0.59999,9e-05,25.42703]
[1744051577412,68.49,78726.2463,1.8,-0.59935,9e-05,25.44008]
[1744051578212,68.49,78726.2463,1.8,-0.59935,9e-05,25.44008]
[1744051578419,68.48,78726.2463,1.8,-0.59936,9e-05,25.43996]
[1744051580936,68.5,78731.173,1.8,-0.59891,9e-05,25.44897]
[1744051581323,68.5,78731.173,1.8,-0.59891,9e-05,25.44897]
[1744051581470,68.5,78731.173,1.8,-0.59891,9e-05,25.44897]
[1744051581791,68.5,78731.173,1.8,-0.59891,9e-05,25.44897]
[1744051581958,68.5,78731.173,1.8,-0.59891,9e-05,25.44897]
[1744051582938,68.51,78748.7023,1.8,-0.59739,9e-05,25.47944]
[1744051583216,68.51,78748.7023,1.8,-0.59739,9e-05,25.47944]
[1744051583273,68.51,78748.7023,1.8,-0.59739,9e-05,25.47944]
[1744051583611,68.51,78748.7023,1.8,-0.59739,9e-05,25.47944]
[1744051583939,68.51,78765.9677,1.8,-0.59591,9e-05,25.50895]
[1744051584278,68.51,78765.9677,1.8,-0.59591,9e-05,25.50895]
[1744051584463,68.51,78765.9677,1.8,-0.59591,9e-05,25.50896]
[1744051585372,68.51,78765.9677,1.8,-0.59591,9e-05,25.50896]
[1744051585941,68.51,78804.5064,1.8,-0.5926,9e-05,25.57347]
[1744051586127,68.51,78804.5064,1.8,-0.5926,9e-05,25.57347]
[1744051586663,68.51,78804.5064,1.8,-0.5926,9e-05,25.57344]
[1744051588491,68.51,78796.399,1.8,-0.5933,9e-05,25.55998]
[1744051589498,68.51,78790.204,1.8,-0.59383,9e-05,25.54965]
[1744051591512,68.5,78780.8182,1.8,-0.59467,9e-05,25.53003]
[1744051592519,68.5,78774.8331,1.8,-0.59518,9e-05,25.51994]
[1744051593526,68.5,78769.6177,1.8,-0.59563,9e-05,25.51112]
[1744051598561,68.5,78768.4358,1.8,-0.59573,9e-05,25.50907]
[1744051599568,68.5,78779.6844,1.8,-0.59477,9e-05,25.52804]
[1744051602817,68.49,78780.9907,1.8,-0.59466,9e-05,25.5302]
[1744051602962,68.49,78775.3674,1.8,-0.59514,9e-05,25.52072]
[1744051603038,68.49,78775.3674,1.8,-0.59514,9e-05,25.52072]
[1744051608541,68.49,78776.6278,1.8,-0.59504,9e-05,25.52279]
[1744051612663,68.49,78782.6073,1.8,-0.59453,9e-05,25.53277]
[1744051614176,68.49,78782.0798,1.8,-0.59457,9e-05,25.53187]
[1744051614654,68.49,78782.0798,1.8,-0.59457,9e-05,25.53187]
[1744051614695,68.49,78782.0798,1.8,-0.59458,9e-05,25.53185]
[1744051615233,68.49,78782.0798,1.8,-0.59458,9e-05,25.53185]
[1744051615256,68.49,78782.0798,1.8,-0.59458,9e-05,25.53185]
[1744051615927,68.49,78782.0798,1.8,-0.59458,9e-05,25.53185]
[1744051615975,68.49,78781.3694,1.8,-0.59464,9e-05,25.53066]
[1744051616265,68.49,78781.3694,1.8,-0.59464,9e-05,25.53066]
[1744051616303,68.49,78781.3694,1.8,-0.59464,9e-05,25.53066]
[1744051616647,68.49,78781.3694,1.8,-0.59464,9e-05,25.53066]
[1744051616738,68.49,78781.3694,1.8,-0.59464,9e-05,25.53066]
[1744051616819,68.49,78781.3694,1.8,-0.59464,9e-05,25.53067]
[1744051617047,68.49,78781.3694,1.8,-0.59464,9e-05,25.53067]
[1744051617387,68.49,78781.3694,1.8,-0.59464,9e-05,25.53067]
[1744051617977,68.49,78830.0748,1.8,-0.59044,9e-05,25.61112]
[1744051618530,68.49,78830.0748,1.8,-0.59044,9e-05,25.61112]
[1744051618662,68.49,78830.0748,1.8,-0.59044,9e-05,25.61112]
[1744051618709,68.49,78830.0748,1.8,-0.59044,9e-05,25.61112]
[1744051619543,68.49,78830.0748,1.8,-0.59044,9e-05,25.61112]
[1744051619713,68.49,78830.0748,1.8,-0.59044,9e-05,25.61112]
[1744051619718,68.49,78830.0748,1.8,-0.59044,9e-05,25.61113]
[1744051619998,68.49,78830.0748,1.8,-0.59044,9e-05,25.61113]
[1744051620141,68.49,78830.0748,1.8,-0.59044,9e-05,25.61113]
[1744051620272,68.49,78830.0748,1.8,-0.59044,9e-05,25.61113]
[1744051620843,68.49,78830.0748,1.8,-0.59044,9e-05,25.61113]
[1744051621521,68.49,78830.0748,1.8,-0.59044,9e-05,25.61112]
[1744051621850,68.49,78830.0748,1.8,-0.59044,9e-05,25.61112]
[1744051622988,68.49,78854.8202,1.8,-0.58831,9e-05,25.65097]
[1744051623539,68.49,78854.8202,1.8,-0.58831,9e-05,25.65097]
[1744051623662,68.49,78854.8202,1.8,-0.58831,9e-05,25.65097]
[1744051623791,68.49,78854.8202,1.8,-0.58831,9e-05,25.65097]
[1744051623989,68.49,78870.6052,1.8,-0.58695,9e-05,25.6759]
[1744051624665,68.49,78870.6052,1.8,-0.58695,9e-05,25.6759]
[1744051625601,68.49,78870.6052,1.8,-0.58695,9e-05,25.6759]
[1744051625991,68.48,78877.1741,1.8,-0.5864,9e-05,25.68599]
[1744051627001,68.47,78878.2361,1.8,-0.58632,9e-05,25.68754]
[1744051627292,68.47,78878.2361,1.8,-0.58632,9e-05,25.68754]
[1744051627526,68.47,78878.2361,1.8,-0.58632,9e-05,25.68754]
[1744051627545,68.47,78878.2361,1.8,-0.58632,9e-05,25.68754]
[1744051627753,68.47,78878.2361,1.8,-0.58632,9e-05,25.68754]
[1744051627790,68.47,78878.2361,1.8,-0.58632,9e-05,25.68754]
[1744051627993,68.47,78877.5814,1.8,-0.58638,9e-05,25.68641]
[1744051628089,68.47,78877.5814,1.8,-0.58638,9e-05,25.68641]
[1744051628273,68.47,78877.5814,1.8,-0.58638,9e-05,25.68641]
[1744051628994,68.47,78863.6418,1.8,-0.58758,9e-05,25.66443]
[1744051629995,68.47,78869.9311,1.8,-0.58705,9e-05,25.67432]
[1744051632950,68.46,78873.4115,1.8,-0.58676,9e-05,25.67966]
[1744051633029,68.46,78871.6878,1.8,-0.58691,9e-05,25.67688]
[1744051633737,68.46,78871.6878,1.8,-0.58691,9e-05,25.67688]
[1744051635000,68.45,78862.7821,1.8,-0.58768,9e-05,25.66276]
[1744051635148,68.45,78862.7821,1.8,-0.58768,9e-05,25.66276]
[1744051635177,68.45,78862.7821,1.8,-0.58768,9e-05,25.66276]
[1744051635534,68.45,78862.7821,1.8,-0.58768,9e-05,25.66276]
[1744051636058,68.45,78862.7821,1.8,-0.58768,9e-05,25.66276]
[1744051636522,68.45,78862.7821,1.8,-0.58768,9e-05,25.66276]
[1744051636533,68.45,78862.7821,1.8,-0.58768,9e-05,25.66276]
[1744051636664,68.45,78862.7821,1.8,-0.58768,9e-05,25.66276]
[1744051636731,68.45,78862.7821,1.8,-0.58768,9e-05,25.66276]
[1744051636909,68.45,78862.7821,1.8,-0.58768,9e-05,25.66276]
[1744051636913,68.45,78862.7821,1.8,-0.58768,9e-05,25.66273]
[1744051637022,68.45,78862.7821,1.8,-0.58768,9e-05,25.66273]
[1744051637271,68.45,78862.7821,1.8,-0.58768,9e-05,25.66273]
[1744051637523,68.45,78862.7821,1.8,-0.58768,9e-05,25.66273]
[1744051637774,68.45,78862.7821,1.8,-0.58768,9e-05,25.66273]
[1744051637915,68.45,78862.7821,1.8,-0.58768,9e-05,25.66273]
[1744051638020,68.45,78862.7821,1.8,-0.58769,9e-05,25.66257]
[1744051638245,68.45,78862.7821,1.8,-0.58769,9e-05,25.66257]
[1744051638313,68.45,78862.7821,1.8,-0.58769,9e-05,25.66257]
[1744051638496,68.45,78862.7821,1.8,-0.58769,9e-05,25.66257]
[1744051638526,68.45,78862.7821,1.8,-0.58769,9e-05,25.66257]
[1744051638773,68.45,78862.7821,1.8,-0.58769,9e-05,25.66257]
[1744051638860,68.45,78862.7821,1.8,-0.58769,9e-05,25.66257]
[1744051638959,68.45,78862.7821,1.8,-0.58769,9e-05,25.66257]
[1744051639021,68.45,78862.7821,1.8,-0.58769,9e-05,25.66257]
[1744051639290,68.45,78862.7821,1.8,-0.58769,9e-05,25.66257]
[1744051639459,68.45,78862.7821,1.8,-0.58769,9e-05,25.66257]
[1744051639469,68.45,78862.7821,1.8,-0.58769,9e-05,25.66257]
[1744051639712,68.45,78862.7821,1.8,-0.58769,9e-05,25.66257]
[1744051639864,68.45,78862.7821,1.8,-0.58769,9e-05,25.66256]
[1744051640062,68.45,78862.7821,1.8,-0.58769,9e-05,25.66256]
[1744051640677,68.45,78862.7821,1.8,-0.58769,9e-05,25.66256]
[1744051641875,68.44,78862.7821,1.8,-0.5877,9e-05,25.66252]
[1744051642545,68.44,78862.7821,1.8,-0.5877,9e-05,25.66252]
[1744051642696,68.44,78862.7821,1.8,-0.5877,9e-05,25.66252]
[1744051642771,68.44,78862.7821,1.8,-0.5877,9e-05,25.66252]
[1744051642882,68.44,78862.7821,1.8,-0.5877,9e-05,25.66251]
[1744051643889,68.44,78929.5146,1.8,-0.58193,9e-05,25.7657]
[1744051645024,68.44,78934.3135,1.8,-0.58152,9e-05,25.77289]
[1744051645130,68.44,78934.3135,1.8,-0.58152,9e-05,25.77289]
[1744051646464,68.45,78934.3135,1.8,-0.58151,9e-05,25.77298]
[1744051646588,68.45,78934.3135,1.8,-0.58151,9e-05,25.77298]
[1744051646630,68.45,78934.3135,1.8,-0.58151,9e-05,25.77298]
[1744051646716,68.45,78934.3135,1.8,-0.58151,9e-05,25.77298]
[1744051646867,68.45,78934.3135,1.8,-0.58151,9e-05,25.77298]
[1744051646984,68.45,78934.3135,1.8,-0.58151,9e-05,25.77298]
[1744051647015,68.45,78934.3135,1.8,-0.58151,9e-05,25.77298]
[1744051647026,68.44,78946.567,1.8,-0.58046,9e-05,25.79123]
[1744051647203,68.44,78946.567,1.8,-0.58046,9e-05,25.79123]
[1744051647319,68.44,78946.567,1.8,-0.58046,9e-05,25.79123]
[1744051647877,68.44,78946.567,1.8,-0.58046,9e-05,25.79123]
[1744051647909,68.44,78946.567,1.8,-0.58046,9e-05,25.79123]
[1744051648162,68.44,78946.567,1.8,-0.58047,9e-05,25.79109]
[1744051648273,68.44,78946.567,1.8,-0.58047,9e-05,25.79109]
[1744051648520,68.44,78946.567,1.8,-0.58047,9e-05,25.79109]
[1744051648925,68.43,78946.567,1.8,-0.58047,9e-05,25.79103]
[1744051649044,68.43,78946.567,1.8,-0.58047,9e-05,25.79103]
[1744051649849,68.43,78946.567,1.8,-0.58047,9e-05,25.79103]
[1744051650011,68.43,78946.567,1.8,-0.58047,9e-05,25.79103]
[1744051650029,68.44,78930.946,1.8,-0.58181,9e-05,25.76784]
[1744051653561,68.41,78931.4295,1.8,-0.58183,9e-05,25.76416]
[1744051653697,68.41,78931.4295,1.8,-0.58183,9e-05,25.76416]
[1744051653758,68.41,78931.4295,1.8,-0.58183,9e-05,25.76416]
[1744051653985,68.41,78931.4295,1.8,-0.58183,9e-05,25.76416]
[1744051654033,68.4,78931.5622,1.8,-0.58184,9e-05,25.76414]
[1744051654105,68.4,78931.5622,1.8,-0.58184,9e-05,25.76414]
[1744051654308,68.4,78931.5622,1.8,-0.58184,9e-05,25.76414]
[1744051655480,68.38,78931.5622,1.8,-0.58186,9e-05,25.76382]
[1744051655519,68.38,78931.5622,1.8,-0.58186,9e-05,25.76382]
[1744051655773,68.38,78931.5622,1.8,-0.58186,9e-05,25.76382]
[1744051656022,68.38,78931.5622,1.8,-0.58186,9e-05,25.76382]
[1744051656035,68.37,78900.1517,1.8,-0.5846,9e-05,25.71569]
[1744051656273,68.37,78900.1517,1.8,-0.5846,9e-05,25.71569]
[1744051656344,68.37,78900.1517,1.8,-0.5846,9e-05,25.71569]
[1744051656381,68.37,78900.1517,1.8,-0.5846,9e-05,25.71569]
[1744051656524,68.37,78900.1517,1.8,-0.5846,9e-05,25.71569]
[1744051656776,68.37,78900.1517,1.8,-0.5846,9e-05,25.71569]
[1744051657019,68.37,78900.1517,1.8,-0.5846,9e-05,25.71569]
[1744051657272,68.36,78896.1768,1.8,-0.58495,9e-05,25.70937]
[1744051657520,68.36,78896.1768,1.8,-0.58495,9e-05,25.70937]
[1744051657770,68.36,78896.1768,1.8,-0.58495,9e-05,25.70937]
[1744051658021,68.36,78896.1768,1.8,-0.58495,9e-05,25.70937]
[1744051658038,68.36,78887.8278,1.8,-0.58568,9e-05,25.69626]
[1744051658271,68.36,78887.8278,1.8,-0.58568,9e-05,25.69626]
[1744051658522,68.36,78887.8278,1.8,-0.58568,9e-05,25.69626]
[1744051658774,68.36,78887.8278,1.8,-0.58568,9e-05,25.69626]
[1744051659021,68.36,78887.8278,1.8,-0.58568,9e-05,25.69626]
[1744051659039,68.36,78883.5724,1.8,-0.58605,9e-05,25.68961]
[1744051659271,68.36,78883.5724,1.8,-0.58605,9e-05,25.68961]
[1744051659522,68.36,78883.5724,1.8,-0.58605,9e-05,25.68961]
[1744051659588,68.36,78883.5724,1.8,-0.58605,9e-05,25.68961]
[1744051659777,68.36,78883.5724,1.8,-0.58605,9e-05,25.68961]
[1744051659781,68.36,78883.5724,1.8,-0.58605,9e-05,25.68961]
[1744051660077,68.35,78883.5724,1.8,-0.58606,9e-05,25.68949]
[1744051660394,68.35,78883.5724,1.8,-0.58606,9e-05,25.68949]
[1744051660475,68.35,78883.5724,1.8,-0.58606,9e-05,25.68949]
[1744051660544,68.35,78883.5724,1.8,-0.58606,9e-05,25.68949]
[1744051660719,68.35,78883.5724,1.8,-0.58606,9e-05,25.68949]
[1744051661014,68.35,78883.5724,1.8,-0.58606,9e-05,25.68948]
[1744051661120,68.35,78883.5724,1.8,-0.58606,9e-05,25.68948]
[1744051661439,68.35,78883.5724,1.8,-0.58606,9e-05,25.68948]
[1744051662021,68.35,78883.5724,1.8,-0.58606,9e-05,25.68948]
[1744051663028,68.35,78866.6163,1.8,-0.58753,9e-05,25.66277]
[1744051664035,68.35,78860.1002,1.8,-0.58809,9e-05,25.65241]
[1744051665494,68.35,78860.1002,1.8,-0.58809,9e-05,25.65242]
[1744051665725,68.35,78860.1002,1.8,-0.58809,9e-05,25.65242]
[1744051667047,68.35,78865.3566,1.8,-0.58763,9e-05,25.66077]
[1744051668048,68.35,78859.659,1.8,-0.58813,9e-05,25.6517]
[1744051669049,68.35,78853.0863,1.8,-0.5887,9e-05,25.6412]
[1744051669200,68.35,78853.0863,1.8,-0.5887,9e-05,25.6412]
[1744051671051,68.35,78846.3043,1.8,-0.58928,9e-05,25.63026]
[1744051672052,68.35,78831.2147,1.8,-0.59059,9e-05,25.60581]
[1744051673053,68.35,78823.6571,1.8,-0.59124,9e-05,25.59346]
[1744051675337,68.35,78823.323,1.8,-0.59127,9e-05,25.59286]
[1744051675374,68.35,78823.323,1.8,-0.59127,9e-05,25.59286]
[1744051675524,68.35,78823.323,1.8,-0.59127,9e-05,25.59286]
[1744051675550,68.35,78823.323,1.8,-0.59127,9e-05,25.59286]
[1744051675558,68.35,78823.323,1.8,-0.59127,9e-05,25.59286]
[1744051675771,68.35,78823.323,1.8,-0.59127,9e-05,25.59286]
[1744051675793,68.35,78823.323,1.8,-0.59127,9e-05,25.59286]
[1744051677043,68.34,78823.323,1.8,-0.59128,9e-05,25.59282]
[1744051677496,68.34,78820.5559,1.8,-0.59152,9e-05,25.58823]
[1744051679059,68.34,78807.9378,1.8,-0.59261,9e-05,25.56741]
[1744051679638,68.34,78807.9378,1.8,-0.59261,9e-05,25.56741]
[1744051679762,68.34,78807.9378,1.8,-0.59261,9e-05,25.56741]
[1744051679869,68.34,78807.9378,1.8,-0.59261,9e-05,25.56741]
[1744051680054,68.34,78807.9378,1.8,-0.59261,9e-05,25.56741]
[1744051680061,68.34,78808.5807,1.8,-0.59256,9e-05,25.56844]
[1744051680222,68.34,78808.5807,1.8,-0.59256,9e-05,25.56844]
[1744051680829,68.34,78808.5807,1.8,-0.59256,9e-05,25.56841]
[1744051681493,68.34,78808.5807,1.8,-0.59256,9e-05,25.56841]
[1744051681587,68.34,78808.5807,1.8,-0.59256,9e-05,25.56841]
[1744051681609,68.34,78808.5807,1.8,-0.59256,9e-05,25.56841]
[1744051681991,68.34,78808.5807,1.8,-0.59256,9e-05,25.56839]
[1744051682464,68.34,78808.5807,1.8,-0.59256,9e-05,25.56839]
[1744051682906,68.34,78808.5807,1.8,-0.59256,9e-05,25.56839]
[1744051682962,68.34,78808.5807,1.8,-0.59256,9e-05,25.56839]
[1744051683019,68.34,78808.5807,1.8,-0.59256,9e-05,25.56839]
[1744051683064,68.34,78798.0446,1.8,-0.59347,9e-05,25.5509]
[1744051683235,68.34,78798.0446,1.8,-0.59347,9e-05,25.5509]
[1744051683318,68.34,78798.0446,1.8,-0.59347,9e-05,25.5509]
[1744051683333,68.34,78798.0446,1.8,-0.59347,9e-05,25.5509]
[1744051683501,68.34,78798.0446,1.8,-0.59347,9e-05,25.5509]
[1744051683540,68.34,78798.0446,1.8,-0.59347,9e-05,25.5509]
[1744051683618,68.34,78798.0446,1.8,-0.59347,9e-05,25.5509]
[1744051683637,68.34,78798.0446,1.8,-0.59347,9e-05,25.5509]
[1744051683888,68.34,78798.0446,1.8,-0.59347,9e-05,25.5509]
[1744051684128,68.34,78798.0446,1.8,-0.59347,9e-05,25.5509]
[1744051684219,68.34,78798.0446,1.8,-0.59347,9e-05,25.55088]
[1744051684417,68.34,78798.0446,1.8,-0.59347,9e-05,25.55088]
[1744051684665,68.34,78798.0446,1.8,-0.59347,9e-05,25.55088]
[1744051684812,68.34,78798.0446,1.8,-0.59347,9e-05,25.55088]
[1744051684838,68.34,78798.0446,1.8,-0.59347,9e-05,25.55088]
[1744051685098,68.34,78798.0446,1.8,-0.59347,9e-05,25.55088]
[1744051685144,68.34,78798.0446,1.8,-0.59347,9e-05,25.55088]
[1744051684967,68.34,78798.0446,1.8,-0.59347,9e-05,25.55088]
[1744051685734,68.34,78798.0446,1.8,-0.59347,9e-05,25.55088]
[1744051687071,68.34,78798.0446,1.8,-0.59347,9e-05,25.55088]
[1744051687137,68.34,78750.8987,1.8,-0.59753,9e-05,25.47099]
[1744051687303,68.34,78750.8987,1.8,-0.59753,9e-05,25.47099]
[1744051687402,68.34,78750.8987,1.8,-0.59753,9e-05,25.47099]
[1744051687622,68.34,78750.8987,1.8,-0.59753,9e-05,25.47099]
[1744051687753,68.34,78750.8987,1.8,-0.59753,9e-05,25.47099]
[1744051687844,68.34,78750.8987,1.8,-0.59753,9e-05,25.47099]
[1744051688034,68.34,78750.8987,1.8,-0.59753,9e-05,25.47099]
[1744051688122,68.33,78750.8987,1.8,-0.59755,9e-05,25.47072]
[1744051688381,68.33,78750.8987,1.8,-0.59755,9e-05,25.47072]
[1744051688739,68.33,78750.8987,1.8,-0.59755,9e-05,25.47072]
[1744051688867,68.33,78750.8987,1.8,-0.59755,9e-05,25.47072]
[1744051689079,68.33,78750.8987,1.8,-0.59755,9e-05,25.47069]
[1744051690148,68.33,78621.9811,1.8,-0.60861,9e-05,25.23907]
[1744051692149,68.33,78628.7358,1.8,-0.60803,9e-05,25.25167]
[1744051692790,68.33,78628.7358,1.8,-0.60803,9e-05,25.25167]
[1744051694152,68.33,78637.7833,1.8,-0.60725,9e-05,25.26853]
[1744051694308,68.33,78637.7833,1.8,-0.60725,9e-05,25.26853]
[1744051697154,68.33,78649.9918,1.8,-0.6062,9e-05,25.29113]
[1744051697935,68.33,78649.9918,1.8,-0.6062,9e-05,25.29113]
[1744051698008,68.33,78649.9918,1.8,-0.6062,9e-05,25.29113]
[1744051698109,68.33,78649.9918,1.8,-0.6062,9e-05,25.29115]
[1744051699144,68.33,78649.9918,1.8,-0.6062,9e-05,25.29115]
[1744051699156,68.33,78653.9831,1.8,-0.60586,9e-05,25.29849]
[1744051699995,68.33,78653.9831,1.8,-0.60586,9e-05,25.29849]
[1744051700093,68.33,78653.9831,1.8,-0.60586,9e-05,25.2985]
[1744051700941,68.33,78653.9831,1.8,-0.60586,9e-05,25.2985]
[1744051701126,68.33,78653.9831,1.8,-0.60586,9e-05,25.29851]
[1744051701256,68.33,78653.9831,1.8,-0.60586,9e-05,25.29851]
[1744051702159,68.33,78667.2525,1.8,-0.60472,9e-05,25.32274]
[1744051703160,68.33,78676.9053,1.8,-0.60389,9e-05,25.34024]
[1744051704161,68.33,78687.6053,1.8,-0.60298,9e-05,25.3595]
[1744051709166,68.33,78687.1763,1.8,-0.60302,9e-05,25.35865]
[1744051711088,68.33,78687.1763,1.8,-0.60302,9e-05,25.35863]
[1744051711222,68.33,78687.1763,1.8,-0.60304,9e-05,25.35487]
[1744051711400,68.33,78687.1763,1.8,-0.60304,9e-05,25.35487]
[1744051711447,68.33,78687.1763,1.8,-0.60304,9e-05,25.35485]
[1744051713170,68.33,78678.1233,1.8,-0.60382,9e-05,25.33854]
[1744051715674,68.32,78675.5816,1.8,-0.60403,9e-05,25.33393]
[1744051715874,68.32,78675.5816,1.8,-0.60403,9e-05,25.33393]
[1744051716098,68.32,78675.5816,1.8,-0.60403,9e-05,25.33393]
[1744051716132,68.32,78675.5816,1.8,-0.60403,9e-05,25.33393]
[1744051716340,68.32,78675.5816,1.8,-0.60403,9e-05,25.33393]
[1744051716401,68.32,78675.5816,1.8,-0.60403,9e-05,25.33393]
[1744051719265,68.32,78674.7241,1.8,-0.60411,9e-05,25.33236]
[1744051724182,68.32,78694.1756,1.8,-0.60244,9e-05,25.3673]
[1744051725183,68.32,78701.2101,1.8,-0.60184,9e-05,25.37983]
[1744051730188,68.32,78705.5265,1.8,-0.60148,9e-05,25.38736]
[1744051734414,68.31,78703.6823,1.8,-0.60164,9e-05,25.38396]
[1744051735348,68.31,78700.2176,1.8,-0.60194,9e-05,25.3778]
[1744051735790,68.31,78700.2176,1.8,-0.60194,9e-05,25.3778]
[1744051735895,68.31,78700.2176,1.8,-0.60194,9e-05,25.3778]
[1744051736194,68.31,78708.0139,1.8,-0.60127,9e-05,25.39166]
[1744051736810,68.31,78708.0139,1.8,-0.60127,9e-05,25.39166]
[1744051737083,68.31,78708.0139,1.8,-0.60127,9e-05,25.39172]
[1744051738196,68.3,78724.2,1.8,-0.5999,9e-05,25.41986]
[1744051739197,68.29,78715.4512,1.8,-0.60067,9e-05,25.40415]
[1744051740591,68.29,78706.0823,1.8,-0.60148,9e-05,25.38752]
[1744051742786,68.29,78706.0823,1.8,-0.60148,9e-05,25.38749]
[1744051743201,68.29,78709.1295,1.8,-0.60122,9e-05,25.3929]
[1744051745203,68.28,78723.8364,1.8,-0.59997,9e-05,25.41868]
[1744051746472,68.29,78726.7056,1.8,-0.59971,9e-05,25.42381]
[1744051747205,68.27,78729.3856,1.8,-0.59951,9e-05,25.42801]
[1744051747482,68.27,78729.3856,1.8,-0.59951,9e-05,25.42801]
[1744051747900,68.25,78729.3856,1.8,-0.59954,9e-05,25.42755]
[1744051749254,68.26,78726.3304,1.8,-0.59979,9e-05,25.42239]
[1744051749406,68.26,78726.3304,1.8,-0.59979,9e-05,25.42239]
[1744051749724,68.26,78726.3304,1.8,-0.59979,9e-05,25.42239]
[1744051749797,68.26,78726.3304,1.8,-0.59979,9e-05,25.42239]
[1744051751191,68.27,78726.3304,1.8,-0.59977,9e-05,25.42278]
[1744051752213,68.27,78770.9304,1.8,-0.59593,9e-05,25.49986]
[1744051752772,68.27,78770.9304,1.8,-0.59593,9e-05,25.49986]
[1744051754690,68.27,78787.0172,1.8,-0.59455,9e-05,25.52688]
[1744051756016,68.27,78787.0172,1.8,-0.59455,9e-05,25.52688]
[1744051756382,68.27,78787.0172,1.8,-0.59455,9e-05,25.52684]
[1744051756528,68.27,78787.0172,1.8,-0.59455,9e-05,25.52684]
[1744051756772,68.27,78787.0172,1.8,-0.59455,9e-05,25.52684]
[1744051757711,68.26,78780.8375,1.8,-0.59509,9e-05,25.51638]
[1744051758865,68.26,78780.8375,1.8,-0.59509,9e-05,25.51638]
[1744051760229,68.27,78758.7457,1.8,-0.59699,9e-05,25.47878]
[1744051763062,68.27,78761.8426,1.8,-0.59672,9e-05,25.48412]
[1744051765714,68.27,78764.9623,1.8,-0.59645,9e-05,25.48948]
[1744051765947,68.27,78764.9623,1.8,-0.59645,9e-05,25.48948]
[1744051766233,68.27,78764.9623,1.8,-0.59645,9e-05,25.48948]
[1744051766235,68.27,78770.8177,1.8,-0.59595,9e-05,25.49951]
[1744051766484,68.27,78770.8177,1.8,-0.59595,9e-05,25.49951]
[1744051767101,68.27,78770.8177,1.8,-0.59595,9e-05,25.49951]
[1744051767153,68.27,78770.8177,1.8,-0.59595,9e-05,25.49951]
[1744051767246,68.27,78770.8177,1.8,-0.59595,9e-05,25.49951]
[1744051767575,68.27,78770.8177,1.8,-0.59595,9e-05,25.49951]
[1744051768106,68.27,78770.8177,1.8,-0.59595,9e-05,25.49951]
[1744051768209,68.27,78770.8177,1.8,-0.59595,9e-05,25.4995]
[1744051768389,68.27,78770.8177,1.8,-0.59595,9e-05,25.4995]
[1744051768474,68.27,78770.8177,1.8,-0.59595,9e-05,25.4995]
[1744051769166,68.27,78770.8177,1.8,-0.59595,9e-05,25.4995]
[1744051769218,68.27,78770.8177,1.8,-0.59595,9e-05,25.49947]
[1744051770241,68.26,78791.6445,1.8,-0.59416,9e-05,25.53454]
[1744051771063,68.26,78791.6445,1.8,-0.59416,9e-05,25.53454]
[1744051771102,68.26,78791.6445,1.8,-0.59416,9e-05,25.53454]
[1744051771125,68.26,78791.6445,1.8,-0.59417,9e-05,25.53086]
[1744051771357,68.26,78791.6445,1.8,-0.59417,9e-05,25.53086]
[1744051771579,68.26,78791.6445,1.8,-0.59417,9e-05,25.53086]
[1744051772820,68.27,78791.6445,1.8,-0.59416,9e-05,25.53098]
[1744051772903,68.27,78791.6445,1.8,-0.59416,9e-05,25.53098]
[1744051774131,68.27,78791.6445,1.8,-0.59416,9e-05,25.53099]
[1744051777860,68.28,78762.8447,1.8,-0.59663,9e-05,25.48247]
[1744051779789,68.28,78764.1958,1.8,-0.59651,9e-05,25.48489]
[1744051780024,68.28,78764.1958,1.8,-0.59651,9e-05,25.48489]
[1744051781888,68.28,78771.8691,1.8,-0.59584,9e-05,25.49799]
[1744051783902,68.28,78766.2732,1.8,-0.59633,9e-05,25.48847]
[1744051788219,68.29,78766.4264,1.8,-0.59631,9e-05,25.48876]
[1744051790951,68.29,78758.8259,1.8,-0.59696,9e-05,25.47581]
[1744051793972,68.29,78767.1364,1.8,-0.59624,9e-05,25.49005]
[1744051796653,68.29,78767.9325,1.8,-0.59618,9e-05,25.49142]
[1744051796752,68.29,78767.9325,1.8,-0.59618,9e-05,25.49142]
[1744051796823,68.29,78767.9325,1.8,-0.59618,9e-05,25.49142]
[1744051796941,68.29,78767.9325,1.8,-0.59618,9e-05,25.49142]
[1744051797059,68.29,78767.9325,1.8,-0.59618,9e-05,25.49142]
[1744051797257,68.29,78767.9325,1.8,-0.59618,9e-05,25.49142]
[1744051798193,68.29,78767.9325,1.8,-0.59618,9e-05,25.49142]
[1744051798216,68.29,78767.9325,1.8,-0.59618,9e-05,25.49142]
[1744051798271,68.28,78752.2125,1.8,-0.59754,9e-05,25.46426]
[1744051799007,68.28,78752.2125,1.8,-0.59754,9e-05,25.46432]
[1744051799311,68.28,78752.2125,1.8,-0.59754,9e-05,25.46432]
[1744051800020,68.28,78752.2125,1.8,-0.59754,9e-05,25.46432]
[1744051800586,68.28,78752.2125,1.8,-0.59754,9e-05,25.46432]
[1744051800911,68.28,78752.2125,1.8,-0.59754,9e-05,25.46432]
[1744051801238,68.28,78752.2125,1.8,-0.59754,9e-05,25.46432]
[1744051801194,68.28,78752.2125,1.8,-0.59754,9e-05,25.46429]
[1744051801388,68.28,78752.2125,1.8,-0.59754,9e-05,25.46429]
[1744051801604,68.28,78752.2125,1.8,-0.59754,9e-05,25.46429]
[1744051802275,68.28,78717.8977,1.8,-0.6005,9e-05,25.40445]
[1744051802368,68.28,78717.8977,1.8,-0.6005,9e-05,25.40445]
[1744051802454,68.28,78717.8977,1.8,-0.6005,9e-05,25.40445]
[1744051803169,68.28,78717.8977,1.8,-0.6005,9e-05,25.40445]
[1744051803260,68.28,78717.8977,1.8,-0.6005,9e-05,25.40445]
[1744051803794,68.28,78717.8977,1.8,-0.6005,9e-05,25.40445]
[1744051803942,68.28,78717.8977,1.8,-0.6005,9e-05,25.40445]
[1744051804279,68.28,78697.7519,1.8,-0.60223,9e-05,25.36868]
[1744051804653,68.28,78697.7519,1.8,-0.60223,9e-05,25.36868]
[1744051805180,68.28,78697.7519,1.8,-0.60223,9e-05,25.36868]
[1744051805246,68.28,78697.7519,1.8,-0.60223,9e-05,25.36868]
[1744051805280,68.28,78665.628,1.8,-0.60499,9e-05,25.31071]
[1744051805561,68.28,78665.628,1.8,-0.60499,9e-05,25.31071]
[1744051806069,68.28,78665.628,1.8,-0.60499,9e-05,25.31071]
[1744051806320,68.28,78665.628,1.8,-0.60499,9e-05,25.31071]
[1744051806950,68.28,78665.628,1.8,-0.60499,9e-05,25.31071]
[1744051807023,68.28,78665.628,1.8,-0.60499,9e-05,25.31071]
[1744051807272,68.28,78665.628,1.8,-0.60499,9e-05,25.31071]
[1744051807282,68.28,78635.8485,1.8,-0.60754,9e-05,25.25589]
[1744051809481,68.28,78632.8585,1.8,-0.60779,9e-05,25.25036]
[1744051810289,68.28,78632.8585,1.8,-0.60779,9e-05,25.25036]
[1744051811104,68.28,78632.8585,1.8,-0.60779,9e-05,25.25042]
[1744051812287,68.28,78663.5285,1.8,-0.60516,9e-05,25.30698]
[1744051812349,68.28,78663.5285,1.8,-0.60516,9e-05,25.30698]
[1744051812432,68.28,78663.5285,1.8,-0.60516,9e-05,25.30698]
[1744051813182,68.28,78663.5285,1.8,-0.60516,9e-05,25.30698]
[1744051815579,68.28,78661.392,1.8,-0.60534,9e-05,25.3031]
[1744051815818,68.28,78661.392,1.8,-0.60534,9e-05,25.3031]
[1744051816100,68.28,78661.392,1.8,-0.60534,9e-05,25.3031]
[1744051816140,68.29,78661.392,1.8,-0.60534,9e-05,25.30312]
[1744051816448,68.29,78661.392,1.8,-0.60534,9e-05,25.30312]
[1744051816808,68.29,78661.392,1.8,-0.60534,9e-05,25.30312]
[1744051816874,68.29,78661.392,1.8,-0.60534,9e-05,25.30312]
[1744051817493,68.29,78661.392,1.8,-0.60534,9e-05,25.30313]
[1744051817687,68.29,78661.392,1.8,-0.60534,9e-05,25.30313]
[1744051818155,68.29,78661.392,1.8,-0.60534,9e-05,25.30313]
[1744051819294,68.29,78671.6617,1.8,-0.60446,9e-05,25.32184]
[1744051819664,68.29,78671.6617,1.8,-0.60446,9e-05,25.32184]
[1744051819760,68.29,78671.6617,1.8,-0.60446,9e-05,25.32184]
[1744051820168,68.29,78671.6617,1.8,-0.60446,9e-05,25.32184]
[1744051821296,68.29,78676.0903,1.8,-0.60408,9e-05,25.32987]
[1744051822297,68.29,78683.728,1.8,-0.60342,9e-05,25.34366]
[1744051824572,68.28,78686.4219,1.8,-0.60319,9e-05,25.34848]
[1744051826181,68.28,78686.4219,1.8,-0.60319,9e-05,25.34848]
[1744051826307,68.28,78695.1659,1.8,-0.60244,9e-05,25.36419]
[1744051828308,68.29,78719.0641,1.8,-0.60038,9e-05,25.40668]
[1744051828491,68.29,78719.0641,1.8,-0.60038,9e-05,25.40668]
[1744051828616,68.29,78719.0641,1.8,-0.60038,9e-05,25.40668]
[1744051829309,68.3,78732.0886,1.8,-0.59924,9e-05,25.42987]
[1744051829368,68.3,78732.0886,1.8,-0.59924,9e-05,25.42987]
[1744051829548,68.3,78732.0886,1.8,-0.59924,9e-05,25.42987]
[1744051830310,68.3,78737.6177,1.8,-0.59876,9e-05,25.4396]
[1744051831241,68.3,78737.6177,1.8,-0.59876,9e-05,25.4396]
[1744051831398,68.3,78737.6177,1.8,-0.59878,9e-05,25.43587]
[1744051831450,68.3,78737.6177,1.8,-0.59878,9e-05,25.43587]
[1744051832127,68.3,78737.6177,1.8,-0.59878,9e-05,25.43587]
[1744051832313,68.32,78737.4106,1.8,-0.59877,9e-05,25.43589]
[1744051834024,68.32,78737.4106,1.8,-0.59877,9e-05,25.43598]
[1744051834272,68.32,78737.4106,1.8,-0.59877,9e-05,25.43598]
[1744051834421,68.32,78737.4106,1.8,-0.59877,9e-05,25.43598]
[1744051835316,68.32,78742.0743,1.8,-0.59837,9e-05,25.44401]
[1744051835975,68.32,78742.0743,1.8,-0.59837,9e-05,25.44401]
[1744051836286,68.3,78742.0743,1.8,-0.5984,9e-05,25.44355]
[1744051838319,68.28,78717.3969,1.8,-0.60055,9e-05,25.39991]
[1744051840314,68.28,78708.3063,1.8,-0.60134,9e-05,25.38376]
[1744051844338,68.28,78718.0702,1.8,-0.6005,9e-05,25.40091]
[1744051844964,68.28,78718.0702,1.8,-0.6005,9e-05,25.40091]
[1744051845339,68.28,78719.6258,1.8,-0.60037,9e-05,25.40361]
[1744051845749,68.28,78719.6258,1.8,-0.60037,9e-05,25.40361]
[1744051846278,68.28,78719.6258,1.8,-0.60037,9e-05,25.40361]
[1744051846331,68.28,78719.6258,1.8,-0.60037,9e-05,25.40361]
[1744051847254,68.28,78719.6258,1.8,-0.60037,9e-05,25.40361]
[1744051847341,68.27,78712.8235,1.8,-0.60096,9e-05,25.39153]
[1744051848342,68.27,78707.7834,1.8,-0.6014,9e-05,25.38256]
[1744051849624,68.27,78707.7834,1.8,-0.6014,9e-05,25.38256]
[1744051850134,68.27,78707.7834,1.8,-0.6014,9e-05,25.38254]
[1744051851345,68.27,78729.5916,1.8,-0.59952,9e-05,25.42096]
[1744051852568,68.27,78730.1415,1.8,-0.59948,9e-05,25.42192]
[1744051853348,68.27,78723.4825,1.8,-0.60005,9e-05,25.4103]
[1744051854141,68.27,78723.4825,1.8,-0.60005,9e-05,25.4103]
[1744051854226,68.27,78723.4825,1.8,-0.60005,9e-05,25.4103]
[1744051855942,68.27,78723.4825,1.8,-0.60005,9e-05,25.41028]
[1744051856350,68.27,78732.0135,1.8,-0.59932,9e-05,25.42516]
[1744051857009,68.27,78732.0135,1.8,-0.59932,9e-05,25.42516]
[1744051857351,68.27,78728.1671,1.8,-0.59965,9e-05,25.4184]
[1744051858818,68.27,78731.5771,1.8,-0.59936,9e-05,25.42434]
[1744051859308,68.27,78731.5771,1.8,-0.59936,9e-05,25.42434]
[1744051859280,68.27,78731.5771,1.8,-0.59936,9e-05,25.42434]
[1744051859429,68.27,78731.5771,1.8,-0.59936,9e-05,25.42434]
[1744051860267,68.27,78731.5771,1.8,-0.59936,9e-05,25.42434]
[1744051862359,68.26,78700.9573,1.8,-0.602,9e-05,25.37014]
[1744051863279,68.26,78700.9573,1.8,-0.602,9e-05,25.37014]
[1744051865559,68.26,78703.2378,1.8,-0.60181,9e-05,25.37415]
[1744051865871,68.26,78703.2378,1.8,-0.60181,9e-05,25.37415]
[1744051866189,68.26,78703.2378,1.8,-0.60181,9e-05,25.37415]
[1744051866365,68.26,78694.8764,1.8,-0.60253,9e-05,25.3592]
[1744051866713,68.26,78694.8764,1.8,-0.60253,9e-05,25.3592]
[1744051867148,68.26,78694.8764,1.8,-0.60253,9e-05,25.3592]
[1744051867212,68.26,78694.8764,1.8,-0.60253,9e-05,25.3592]
[1744051867537,68.26,78694.8764,1.8,-0.60253,9e-05,25.3592]
[1744051867632,68.26,78694.8764,1.8,-0.60253,9e-05,25.3592]
[1744051868059,68.26,78694.8764,1.8,-0.60253,9e-05,25.3592]
[1744051868167,68.26,78694.8764,1.8,-0.60253,9e-05,25.3592]
[1744051868191,68.26,78694.8764,1.8,-0.60253,9e-05,25.3592]
[1744051868418,68.26,78694.8764,1.8,-0.60253,9e-05,25.3592]
[1744051868469,68.26,78694.8764,1.8,-0.60253,9e-05,25.3592]
[1744051868531,68.26,78694.8764,1.8,-0.60253,9e-05,25.3592]
[1744051869173,68.26,78694.8764,1.8,-0.60253,9e-05,25.3592]
[1744051869314,68.26,78694.8764,1.8,-0.60253,9e-05,25.35919]
[1744051870235,68.26,78694.8764,1.8,-0.60253,9e-05,25.35917]
[1744051870691,68.26,78694.8764,1.8,-0.60253,9e-05,25.35917]
[1744051871265,68.26,78694.8764,1.8,-0.60253,9e-05,25.35917]
[1744051872422,68.26,78610.8726,1.8,-0.60973,9e-05,25.20469]
[1744051876460,68.26,78614.1706,1.8,-0.60945,9e-05,25.2109]
[1744051876676,68.26,78614.1706,1.8,-0.60945,9e-05,25.2109]
[1744051876849,68.26,78614.1706,1.8,-0.60945,9e-05,25.2109]
[1744051877316,68.26,78614.1706,1.8,-0.60945,9e-05,25.2109]
[1744051878428,68.26,78592.0868,1.8,-0.61134,9e-05,25.16897]
[1744051879429,68.26,78581.9988,1.8,-0.61221,9e-05,25.14964]
[1744051883237,68.26,78584.0044,1.8,-0.61204,9e-05,25.15345]
[1744051883377,68.26,78584.0044,1.8,-0.61204,9e-05,25.15345]
[1744051883433,68.26,78591.5239,1.8,-0.6114,9e-05,25.16781]
[1744051885656,68.26,78594.336,1.8,-0.61115,9e-05,25.17326]
[1744051885907,68.26,78594.336,1.8,-0.61115,9e-05,25.17326]
[1744051888100,68.26,78594.336,1.8,-0.61115,9e-05,25.17327]
[1744051888781,68.26,78594.336,1.8,-0.61115,9e-05,25.17329]
[1744051889230,68.26,78594.336,1.8,-0.61115,9e-05,25.17329]
[1744051889417,68.26,78594.336,1.8,-0.61115,9e-05,25.17329]
[1744051889443,68.26,78580.1495,1.8,-0.61236,9e-05,25.14613]
[1744051890647,68.26,78580.1495,1.8,-0.61236,9e-05,25.14613]
[1744051890726,68.26,78580.1495,1.8,-0.61236,9e-05,25.14613]
[1744051890964,68.26,78580.1495,1.8,-0.61236,9e-05,25.14613]
[1744051891445,68.26,78539.5088,1.8,-0.61585,9e-05,25.06333]
[1744051891745,68.26,78539.5088,1.8,-0.61585,9e-05,25.06333]
[1744051892414,68.26,78539.5088,1.8,-0.61585,9e-05,25.06333]
[1744051892475,68.26,78539.5088,1.8,-0.61585,9e-05,25.06333]
[1744051892563,68.26,78539.5088,1.8,-0.61585,9e-05,25.06333]
[1744051893261,68.26,78539.5088,1.8,-0.61585,9e-05,25.06333]
[1744051893280,68.26,78539.5088,1.8,-0.61585,9e-05,25.06336]
[1744051893711,68.26,78539.5088,1.8,-0.61585,9e-05,25.06336]
[1744051894074,68.26,78539.5088,1.8,-0.61585,9e-05,25.06336]
[1744051894403,68.26,78539.5088,1.8,-0.61585,9e-05,25.06336]
[1744051894487,68.26,78539.5088,1.8,-0.61585,9e-05,25.06338]
[1744051895450,68.26,78507.5279,1.8,-0.61857,9e-05,24.99989]
[1744051896451,68.26,78500.6776,1.8,-0.61916,9e-05,24.98616]
[1744051896662,68.26,78500.6776,1.8,-0.61916,9e-05,24.98616]
[1744051896744,68.26,78500.6776,1.8,-0.61916,9e-05,24.98616]
[1744051897252,68.26,78500.6776,1.8,-0.61916,9e-05,24.98616]
[1744051897324,68.26,78500.6776,1.8,-0.61915,9e-05,24.98618]
[1744051897747,68.26,78500.6776,1.8,-0.61915,9e-05,24.98618]
[1744051899985,68.27,78505.3004,1.8,-0.61875,9e-05,24.99561]
[1744051901356,68.27,78505.3004,1.8,-0.61875,9e-05,24.9956]
[1744051903465,68.27,78527.6381,1.8,-0.61685,9e-05,25.04013]
[1744051903836,68.27,78527.6381,1.8,-0.61685,9e-05,25.04013]
[1744051904288,68.27,78527.6381,1.8,-0.61685,9e-05,25.04013]
[1744051904356,68.27,78527.6381,1.8,-0.61685,9e-05,25.04014]
[1744051904814,68.27,78527.6381,1.8,-0.61685,9e-05,25.04014]
[1744051905467,68.27,78536.1526,1.8,-0.61612,9e-05,25.05701]
[1744051906468,68.27,78530.1639,1.8,-0.61663,9e-05,25.04523]
[1744051907479,68.27,78525.5096,1.8,-0.61703,9e-05,25.03603]
[1744051912483,68.27,78523.8487,1.8,-0.61717,9e-05,25.03276]
[1744051916341,68.27,78523.9374,1.8,-0.61716,9e-05,25.03285]
[1744051916464,68.27,78523.9374,1.8,-0.61716,9e-05,25.03285]
[1744051916487,68.27,78526.6839,1.8,-0.61693,9e-05,25.03827]
[1744051916517,68.27,78526.6839,1.8,-0.61693,9e-05,25.03827]
[1744051917489,68.27,78526.6839,1.8,-0.61693,9e-05,25.03827]
[1744051918489,68.27,78533.0752,1.8,-0.61638,9e-05,25.05101]
[1744051922133,68.27,78532.505,1.8,-0.61642,9e-05,25.04999]
[1744051922221,68.27,78532.505,1.8,-0.61642,9e-05,25.05001]
[1744051924079,68.27,78532.3805,1.8,-0.61643,9e-05,25.04981]
[1744051924214,68.27,78532.3805,1.8,-0.61643,9e-05,25.04981]
[1744051925496,68.27,78540.9423,1.8,-0.6157,9e-05,25.06674]
[1744051925623,68.27,78540.9423,1.8,-0.6157,9e-05,25.06674]
[1744051926497,68.28,78528.7726,1.8,-0.61673,9e-05,25.04279]
[1744051926667,68.28,78528.7726,1.8,-0.61673,9e-05,25.04279]
[1744051927498,68.28,78528.9509,1.8,-0.61672,9e-05,25.04319]
[1744051928238,68.28,78528.9509,1.8,-0.61672,9e-05,25.04319]
[1744051928409,68.28,78528.9509,1.8,-0.61672,9e-05,25.04319]
[1744051928443,68.28,78528.9509,1.8,-0.61672,9e-05,25.04319]
[1744051928854,68.28,78528.9509,1.8,-0.61672,9e-05,25.04319]
[1744051929221,68.28,78528.9509,1.8,-0.61672,9e-05,25.04319]
[1744051929354,68.28,78528.9509,1.8,-0.61671,9e-05,25.04326]
[1744051929509,68.28,78528.9509,1.8,-0.61671,9e-05,25.04326]
[1744051930413,68.28,78528.9509,1.8,-0.61671,9e-05,25.04326]
[1744051930501,68.28,78556.028,1.8,-0.6144,9e-05,25.09644]
[1744051931502,68.28,78551.8942,1.8,-0.61475,9e-05,25.0884]
[1744051931829,68.28,78551.8942,1.8,-0.61475,9e-05,25.0884]
[1744051932129,68.28,78551.8942,1.8,-0.61475,9e-05,25.0884]
[1744051932514,68.28,78553.9197,1.8,-0.61458,9e-05,25.09237]
[1744051932842,68.28,78553.9197,1.8,-0.61458,9e-05,25.09237]
[1744051933009,68.28,78553.9197,1.8,-0.61458,9e-05,25.09237]
[1744051933099,68.28,78553.9197,1.8,-0.61458,9e-05,25.09237]
[1744051934515,68.28,78547.8025,1.8,-0.6151,9e-05,25.08041]
[1744051936504,68.28,78547.8025,1.8,-0.6151,9e-05,25.08044]
[1744051937518,68.28,78519.3708,1.8,-0.61753,9e-05,25.02431]
[1744051938597,68.28,78516.4149,1.8,-0.61778,9e-05,25.01838]
[1744051938863,68.28,78516.4149,1.8,-0.61778,9e-05,25.01838]
[1744051942708,68.28,78518.9037,1.8,-0.61757,9e-05,25.02321]
[1744051943278,68.28,78518.9037,1.8,-0.61757,9e-05,25.02321]
[1744051944379,68.28,78518.9037,1.8,-0.61758,9e-05,25.02318]
[1744051944490,68.28,78518.9037,1.8,-0.61758,9e-05,25.02318]
[1744051944496,68.28,78518.9037,1.8,-0.61758,9e-05,25.02318]
[1744051944526,68.28,78523.0878,1.8,-0.61722,9e-05,25.03149]
[1744051944623,68.28,78523.0878,1.8,-0.61722,9e-05,25.03149]
[1744051944716,68.28,78523.0878,1.8,-0.61722,9e-05,25.03149]
[1744051944994,68.28,78523.0878,1.8,-0.61722,9e-05,25.03149]
[1744051945336,68.28,78523.0878,1.8,-0.61722,9e-05,25.03152]
[1744051945648,68.28,78523.0878,1.8,-0.61722,9e-05,25.03152]
[1744051946289,68.28,78523.0878,1.8,-0.61722,9e-05,25.03152]
[1744051946358,68.28,78523.0878,1.8,-0.61722,9e-05,25.03155]
[1744051947104,68.28,78544.2412,1.8,-0.61541,9e-05,25.07332]
[1744051948192,68.28,78544.2412,1.8,-0.61541,9e-05,25.07332]
[1744051948294,68.28,78544.2412,1.8,-0.61541,9e-05,25.07332]
[1744051948377,68.28,78544.2412,1.8,-0.61541,9e-05,25.07334]
[1744051948846,68.28,78544.2412,1.8,-0.61541,9e-05,25.07334]
[1744051948933,68.28,78544.2412,1.8,-0.61541,9e-05,25.07334]
[1744051949531,68.28,78554.4521,1.8,-0.61454,9e-05,25.09333]
[1744051949774,68.28,78554.4521,1.8,-0.61454,9e-05,25.09333]
[1744051950311,68.28,78554.4521,1.8,-0.61454,9e-05,25.09333]
[1744051950362,68.28,78554.4521,1.8,-0.61454,9e-05,25.09334]
[1744051951131,68.28,78560.4542,1.8,-0.61404,9e-05,25.10127]
[1744051951648,68.28,78560.4542,1.8,-0.61404,9e-05,25.10127]
[1744051951679,68.28,78560.4542,1.8,-0.61404,9e-05,25.10127]
[1744051952070,68.28,78560.4542,1.8,-0.61404,9e-05,25.10127]
[1744051952138,68.28,78560.4542,1.8,-0.61404,9e-05,25.10128]
[1744051953145,68.28,78569.3845,1.8,-0.61328,9e-05,25.11867]
[1744051954152,68.28,78564.5011,1.8,-0.61369,9e-05,25.10935]
[1744051955160,68.29,78558.2019,1.8,-0.61422,9e-05,25.09723]
[1744051956671,68.29,78559.6478,1.8,-0.61409,9e-05,25.10006]
[1744051956695,68.29,78559.6478,1.8,-0.61409,9e-05,25.10006]
[1744051957074,68.29,78559.6478,1.8,-0.61409,9e-05,25.10006]
[1744051957092,68.29,78559.6478,1.8,-0.61409,9e-05,25.10006]
[1744051957127,68.29,78559.6478,1.8,-0.61409,9e-05,25.10006]
[1744051957872,68.29,78561.2309,1.8,-0.61396,9e-05,25.10314]
[1744051958005,68.29,78561.2309,1.8,-0.61396,9e-05,25.10314]
[1744051958427,68.29,78561.2309,1.8,-0.61396,9e-05,25.10314]
[1744051958515,68.29,78561.2309,1.8,-0.61396,9e-05,25.10314]
[1744051958982,68.29,78561.2309,1.8,-0.61396,9e-05,25.10316]
[1744051960127,68.29,78561.2309,1.8,-0.61395,9e-05,25.10326]
[1744051960326,68.29,78561.2309,1.8,-0.61395,9e-05,25.10326]
[1744051960585,68.3,78561.2309,1.8,-0.61394,9e-05,25.10342]
[1744051961204,68.3,78561.2309,1.8,-0.61394,9e-05,25.10341]
[1744051962113,68.3,78561.2309,1.8,-0.61394,9e-05,25.10341]
[1744051962210,68.29,78561.2309,1.8,-0.61395,9e-05,25.10336]
[1744051963217,68.29,78538.4635,1.8,-0.61589,9e-05,25.05883]
[1744051964224,68.29,78526.6576,1.8,-0.6169,9e-05,25.03549]
[1744051965231,68.29,78522.8221,1.8,-0.61723,9e-05,25.02784]
[1744051966047,68.29,78522.8221,1.8,-0.61723,9e-05,25.02784]
[1744051966092,68.29,78522.8221,1.8,-0.61723,9e-05,25.02784]
[1744051966419,68.29,78522.8221,1.8,-0.61723,9e-05,25.02784]
[1744051966575,68.29,78522.8221,1.8,-0.61723,9e-05,25.02784]
[1744051969719,68.29,78519.9264,1.8,-0.61748,9e-05,25.02195]
[1744051969738,68.29,78519.9264,1.8,-0.61748,9e-05,25.02195]
[1744051970196,68.29,78523.032,1.8,-0.61722,9e-05,25.02812]
[1744051970266,68.29,78523.032,1.8,-0.61722,9e-05,25.02806]
[1744051971323,68.29,78523.032,1.8,-0.61722,9e-05,25.02806]
[1744051971652,68.29,78523.032,1.8,-0.61722,9e-05,25.02806]
[1744051971744,68.29,78516.6601,1.8,-0.61776,9e-05,25.01534]
[1744051973287,68.28,78511.4168,1.8,-0.61822,9e-05,25.00479]
[1744051975221,68.28,78510.8234,1.8,-0.61827,9e-05,25.00356]
[1744051975788,68.28,78510.8234,1.8,-0.61827,9e-05,25.0035]
[1744051978594,68.28,78509.6797,1.8,-0.61837,9e-05,25.00111]
[1744051978751,68.28,78514.7785,1.8,-0.61794,9e-05,25.01133]
[1744051978812,68.28,78514.7785,1.8,-0.61794,9e-05,25.01133]
[1744051979569,68.28,78514.7785,1.8,-0.61794,9e-05,25.01133]
[1744051979978,68.28,78514.7785,1.8,-0.61794,9e-05,25.0113]
[1744051983756,68.28,78522.0852,1.8,-0.61732,9e-05,25.02583]
[1744051985371,68.28,78527.5161,1.8,-0.61685,9e-05,25.03665]
[1744051987385,68.28,78534.0389,1.8,-0.6163,9e-05,25.04954]
[1744051988392,68.28,78528.6999,1.8,-0.61675,9e-05,25.03898]
[1744051990406,68.28,78523.2437,1.8,-0.61722,9e-05,25.02815]
[1744051992161,68.28,78525.8655,1.8,-0.617,9e-05,25.03333]
[1744051992224,68.28,78525.8655,1.8,-0.617,9e-05,25.03333]
[1744051992433,68.28,78525.8655,1.8,-0.617,9e-05,25.03333]
[1744051992524,68.28,78525.8655,1.8,-0.617,9e-05,25.03333]
[1744051993427,68.28,78514.5552,1.8,-0.61796,9e-05,25.0108]
[1744051994090,68.28,78514.5552,1.8,-0.61796,9e-05,25.0108]
[1744051994434,68.28,78514.5552,1.8,-0.61796,9e-05,25.01077]
[1744051995444,68.28,78500.6241,1.8,-0.61915,9e-05,24.98284]
[1744051998465,68.27,78487.0796,1.8,-0.62031,9e-05,24.95544]
[1744051999472,68.27,78481.8406,1.8,-0.62075,9e-05,24.94479]
[1744052000638,68.27,78481.8406,1.8,-0.62075,9e-05,24.94479]
[1744052000774,68.27,78476.5569,1.8,-0.6212,8e-05,24.93403]
[1744052000933,68.27,78476.5569,1.8,-0.6212,8e-05,24.93403]
[1744052002496,68.27,78470.5202,1.8,-0.62172,8e-05,24.9217]
[1744052007531,68.27,78473.2061,1.8,-0.62149,8e-05,24.92714]
[1744052011990,68.27,78475.5279,1.8,-0.62131,9e-05,24.92805]
[1744052012566,68.27,78475.5279,1.8,-0.62132,9e-05,24.92803]
[1744052013573,68.26,78481.7827,1.8,-0.6208,9e-05,24.94048]
[1744052014788,68.26,78489.4625,1.8,-0.62016,9e-05,24.95578]
[1744052016920,68.24,78491.4823,1.8,-0.62002,9e-05,24.95926]
[1744052017450,68.24,78491.4823,1.8,-0.62002,9e-05,24.95926]
[1744052017462,68.24,78491.4823,1.8,-0.62002,9e-05,24.95926]
[1744052017791,68.24,78493.6079,1.8,-0.61984,9e-05,24.96354]
[1744052018370,68.24,78493.6079,1.8,-0.61984,9e-05,24.96354]
[1744052018608,68.24,78493.6079,1.8,-0.61983,9e-05,24.96358]
[1744052019615,68.24,78508.1098,1.8,-0.6186,9e-05,24.99279]
[1744052020622,68.24,78521.7459,1.8,-0.61743,9e-05,25.02004]
[1744052022636,68.24,78525.648,1.8,-0.6171,9e-05,25.02784]
[1744052023643,68.24,78521.6352,1.8,-0.61744,9e-05,25.01984]
[1744052027671,68.24,78526.5821,1.8,-0.61703,9e-05,25.02952]
[1744052032706,68.24,78526.2305,1.8,-0.61705,9e-05,25.02896]
[1744052033780,68.24,78526.2305,1.8,-0.61705,9e-05,25.02896]
[1744052033809,68.24,78520.6212,1.8,-0.61753,9e-05,25.01785]
[1744052034234,68.24,78520.6212,1.8,-0.61753,9e-05,25.01785]
[1744052035727,68.24,78513.4673,1.8,-0.61814,9e-05,25.00348]
[1744052040564,68.24,78514.537,1.8,-0.61806,9e-05,25.00541]
[1744052042442,68.23,78511.885,1.8,-0.61829,9e-05,25.00001]
[1744052042787,68.23,78511.885,1.8,-0.61829,9e-05,25.00001]
[1744052042818,68.23,78508.0016,1.8,-0.61863,9e-05,24.99219]
[1744052043056,68.23,78508.0016,1.8,-0.61863,9e-05,24.99219]
[1744052043410,68.23,78508.0016,1.8,-0.61863,9e-05,24.99219]
[1744052043783,68.23,78508.0016,1.8,-0.61863,9e-05,24.99214]
[1744052044300,68.23,78508.0016,1.8,-0.61863,9e-05,24.99214]
[1744052044790,68.23,78508.0016,1.8,-0.61863,9e-05,24.9921]
[1744052045797,68.23,78499.6964,1.8,-0.61934,9e-05,24.97538]
[1744052050585,68.23,78500.7102,1.8,-0.61926,9e-05,24.97727]
[1744052050662,68.23,78500.7102,1.8,-0.61926,9e-05,24.97723]
[1744052051830,68.22,78491.2492,1.8,-0.62007,9e-05,24.95811]
[1744052052831,68.22,78485.934,1.8,-0.62052,9e-05,24.94731]
[1744052057836,68.22,78474.7191,1.8,-0.62148,9e-05,24.92439]
[1744052058814,68.22,78474.7191,1.8,-0.62148,9e-05,24.92439]
[1744052058879,68.22,78471.6142,1.8,-0.62175,9e-05,24.91804]
[1744052058995,68.22,78471.6142,1.8,-0.62175,9e-05,24.91804]
[1744052059839,68.22,78459.4193,1.8,-0.62278,8e-05,24.89303]
[1744052060840,68.22,78449.9416,1.8,-0.62359,8e-05,24.87349]
[1744052062603,68.22,78449.9416,1.8,-0.62359,8e-05,24.87351]
[1744052063843,68.22,78439.5836,1.8,-0.62446,8e-05,24.85208]
[1744052066619,68.23,78439.5836,1.8,-0.62446,8e-05,24.85211]
[1744052066622,68.23,78439.5836,1.8,-0.62446,8e-05,24.85213]
[1744052067869,68.23,78439.5836,1.8,-0.62445,8e-05,24.8523]
[1744052068848,68.23,78425.9875,1.8,-0.6256,8e-05,24.82394]
[1744052069150,68.23,78425.9875,1.8,-0.6256,8e-05,24.82394]
[1744052069289,68.23,78425.9875,1.8,-0.6256,8e-05,24.82394]
[1744052070850,68.23,78415.368,1.8,-0.6265,8e-05,24.8016]
[1744052071235,68.23,78415.368,1.8,-0.6265,8e-05,24.8016]
[1744052071851,68.23,78392.6495,1.8,-0.62845,8e-05,24.74968]
[1744052072852,68.23,78403.6741,1.8,-0.62751,8e-05,24.77324]
[1744052073777,68.23,78403.6741,1.8,-0.62751,8e-05,24.77324]
[1744052074579,68.23,78403.6741,1.8,-0.6275,8e-05,24.77332]
[1744052074854,68.23,78413.2777,1.8,-0.62669,8e-05,24.79362]
[1744052075855,68.24,78430.471,1.8,-0.62523,8e-05,24.82984]
[1744052075972,68.24,78430.471,1.8,-0.62523,8e-05,24.82984]
[1744052076048,68.24,78430.471,1.8,-0.62523,8e-05,24.82984]
[1744052076856,68.24,78446.3874,1.8,-0.62388,8e-05,24.86299]
[1744052078464,68.24,78449.5541,1.8,-0.62361,8e-05,24.86958]
[1744052078514,68.24,78449.5541,1.8,-0.62361,8e-05,24.86958]
[1744052078691,68.24,78449.5541,1.8,-0.62361,8e-05,24.86958]
[1744052078858,68.24,78452.8225,1.8,-0.62333,8e-05,24.87635]
[1744052079859,68.24,78444.6848,1.8,-0.62402,8e-05,24.85954]
[1744052080313,68.24,78444.6848,1.8,-0.62402,8e-05,24.85954]
[1744052080641,68.24,78444.6848,1.8,-0.62402,8e-05,24.85954]
[1744052080651,68.24,78444.6848,1.8,-0.62402,8e-05,24.85954]
[1744052080741,68.24,78444.6848,1.8,-0.62402,8e-05,24.85954]
[1744052080887,68.24,78444.6848,1.8,-0.62402,8e-05,24.85954]
[1744052081014,68.24,78444.6848,1.8,-0.62402,8e-05,24.85954]
[1744052083584,68.24,78441.375,1.8,-0.62429,8e-05,24.85276]
[1744052083693,68.24,78441.375,1.8,-0.62429,8e-05,24.85276]
[1744052083863,68.24,78442.0578,1.8,-0.62423,8e-05,24.85421]
[1744052084736,68.24,78442.0578,1.8,-0.62423,8e-05,24.85421]
[1744052084789,68.24,78442.0578,1.8,-0.62423,8e-05,24.85425]
[1744052085865,68.24,78437.0527,1.8,-0.62465,8e-05,24.84388]
[1744052087867,68.25,78432.8693,1.8,-0.62501,8e-05,24.83524]
[1744052089869,68.25,78426.2319,1.8,-0.62556,8e-05,24.82147]
[1744052093873,68.25,78430.4039,1.8,-0.6252,8e-05,24.8304]
[1744052094119,68.25,78430.4039,1.8,-0.6252,8e-05,24.8304]
[1744052094874,68.25,78437.0085,1.8,-0.62464,8e-05,24.84421]
[1744052096950,68.26,78439.6979,1.8,-0.62441,8e-05,24.84988]
[1744052097709,68.26,78439.6979,1.8,-0.62441,8e-05,24.84988]
[1744052097810,68.26,78439.6979,1.8,-0.6244,8e-05,24.84991]
[1744052098878,68.26,78449.3387,1.8,-0.62359,8e-05,24.86992]
[1744052099525,68.26,78449.3387,1.8,-0.62359,8e-05,24.86992]
[1744052099538,68.26,78449.3387,1.8,-0.62359,8e-05,24.86992]
[1744052099654,68.26,78449.3387,1.8,-0.62359,8e-05,24.86992]
[1744052099681,68.26,78449.3387,1.8,-0.62359,8e-05,24.86992]
[1744052100343,68.26,78449.3387,1.8,-0.62359,8e-05,24.86992]
[1744052100373,68.26,78449.3387,1.8,-0.62358,8e-05,24.86994]
[1744052101881,68.26,78431.2797,1.8,-0.62511,8e-05,24.83248]
[1744052102882,68.26,78424.5366,1.8,-0.62568,8e-05,24.81843]
[1744052105885,68.26,78429.0519,1.8,-0.62529,8e-05,24.82803]
[1744052107894,68.27,78424.5378,1.8,-0.62567,8e-05,24.81868]
[1744052108894,68.27,78418.746,1.8,-0.62616,8e-05,24.80659]
[1744052111264,68.27,78416.057,1.8,-0.62638,8e-05,24.80106]
[1744052111897,68.27,78425.7357,1.8,-0.62556,8e-05,24.82143]
[1744052114900,68.27,78449.6933,1.8,-0.62352,8e-05,24.87136]
[1744052115901,68.27,78444.6505,1.8,-0.62395,8e-05,24.86095]
[1744052117550,68.28,78443.34,1.8,-0.62406,8e-05,24.85826]
[1744052117743,68.28,78443.34,1.8,-0.62406,8e-05,24.85826]
[1744052118904,68.28,78449.4709,1.8,-0.62354,8e-05,24.871]
[1744052120906,68.28,78443.7576,1.8,-0.62402,8e-05,24.85922]
[1744052121440,68.28,78443.7576,1.8,-0.62402,8e-05,24.85922]
[1744052121510,68.28,78443.7576,1.8,-0.62402,8e-05,24.85922]
[1744052124369,68.28,78432.9721,1.8,-0.62493,8e-05,24.83691]
[1744052125911,68.28,78418.9783,1.8,-0.62611,8e-05,24.80774]
[1744052131917,68.29,78425.7547,1.8,-0.62554,8e-05,24.81839]
[1744052135921,68.29,78421.2121,1.8,-0.62592,8e-05,24.80908]
[1744052137935,68.29,78419.4277,1.8,-0.62606,8e-05,24.8054]
[1744052137988,68.29,78419.4277,1.8,-0.62606,8e-05,24.8054]
[1744052138140,68.29,78419.4277,1.8,-0.62606,8e-05,24.8054]
[1744052138473,68.29,78419.4277,1.8,-0.62606,8e-05,24.80542]
[1744052139402,68.29,78419.4277,1.8,-0.62606,8e-05,24.80542]
[1744052139590,68.29,78419.4277,1.8,-0.62606,8e-05,24.80539]
[1744052140926,68.29,78381.5767,1.8,-0.62927,8e-05,24.72512]
[1744052142228,68.29,78381.5767,1.8,-0.62927,8e-05,24.72512]
[1744052142327,68.29,78381.5767,1.8,-0.62927,8e-05,24.72512]
[1744052142595,68.29,78381.5767,1.8,-0.62927,8e-05,24.72512]
[1744052142919,68.29,78381.5767,1.8,-0.62927,8e-05,24.72512]
[1744052142773,68.29,78381.5767,1.8,-0.62927,8e-05,24.72511]
[1744052143566,68.29,78381.5767,1.8,-0.62927,8e-05,24.72511]
[1744052143653,68.29,78381.5767,1.8,-0.62927,8e-05,24.7251]
[1744052144438,68.29,78381.5767,1.8,-0.62927,8e-05,24.7251]
[1744052144562,68.29,78381.5767,1.8,-0.62927,8e-05,24.7251]
[1744052144621,68.29,78381.5767,1.8,-0.62927,8e-05,24.72511]
[1744052145270,68.29,78381.5767,1.8,-0.62927,8e-05,24.72511]
[1744052145931,68.29,78340.1281,1.8,-0.63277,8e-05,24.63551]
[1744052146989,68.29,78342.0381,1.8,-0.63261,8e-05,24.6397]
[1744052148369,68.3,78339.745,1.8,-0.6328,8e-05,24.63471]
[1744052148543,68.3,78339.745,1.8,-0.6328,8e-05,24.63471]
[1744052149935,68.3,78330.1204,1.8,-0.63361,8e-05,24.61369]
[1744052154940,68.3,78329.8491,1.8,-0.63362,8e-05,24.61328]
[1744052157304,68.3,78331.7209,1.8,-0.63346,8e-05,24.61746]
[1744052157325,68.3,78331.7209,1.8,-0.63346,8e-05,24.61746]
[1744052157943,68.3,78332.2321,1.8,-0.63342,8e-05,24.61861]
[1744052158945,68.3,78340.5341,1.8,-0.63271,8e-05,24.6368]
[1744052159946,68.3,78347.1541,1.8,-0.63216,8e-05,24.65125]
[1744052161948,68.3,78353.0189,1.8,-0.63166,8e-05,24.66401]
[1744052164590,68.3,78353.8376,1.8,-0.63159,8e-05,24.66579]
[1744052164923,68.3,78353.8376,1.8,-0.63159,8e-05,24.66579]
[1744052164935,68.3,78353.8376,1.8,-0.63159,8e-05,24.66578]
[1744052165219,68.3,78353.8376,1.8,-0.63159,8e-05,24.66578]
[1744052165952,68.3,78367.7929,1.8,-0.63041,8e-05,24.69594]
[1744052165968,68.3,78367.7929,1.8,-0.63041,8e-05,24.69594]
[1744052166615,68.3,78367.7929,1.8,-0.63041,8e-05,24.69594]
[1744052166953,68.3,78370.3162,1.8,-0.6302,8e-05,24.70135]
[1744052167095,68.3,78370.3162,1.8,-0.6302,8e-05,24.70135]
[1744052167574,68.3,78370.3162,1.8,-0.6302,8e-05,24.70135]
[1744052168497,68.3,78372.6725,1.8,-0.63,8e-05,24.7064]
[1744052169027,68.3,78373.2125,1.8,-0.62996,8e-05,24.70753]
[1744052169956,68.3,78378.7565,1.8,-0.62949,8e-05,24.7194]
[1744052172959,68.31,78385.1036,1.8,-0.62895,8e-05,24.73321]
[1744052175864,68.31,78382.319,1.8,-0.62916,8e-05,24.72762]
[1744052176364,68.31,78380.1322,1.8,-0.62935,8e-05,24.72301]
[1744052176762,68.31,78380.1322,1.8,-0.62935,8e-05,24.72301]
[1744052178036,68.32,78380.1322,1.8,-0.62934,8e-05,24.72304]
[1744052178304,68.32,78380.1322,1.8,-0.62934,8e-05,24.72304]
[1744052178777,68.31,78380.1322,1.8,-0.62935,8e-05,24.72302]
[1744052179727,68.31,78380.1322,1.8,-0.62935,8e-05,24.72302]
[1744052179797,68.31,78380.1322,1.8,-0.62935,8e-05,24.72302]
[1744052179968,68.31,78362.2864,1.8,-0.63085,8e-05,24.68463]
[1744052180969,68.32,78322.7133,1.8,-0.63419,8e-05,24.59836]
[1744052181970,68.32,78318.7054,1.8,-0.63452,8e-05,24.58958]
[1744052183096,68.32,78317.3076,1.8,-0.63464,8e-05,24.58654]
[1744052183813,68.32,78317.3076,1.8,-0.63464,8e-05,24.58654]
[1744052184811,68.32,78317.3076,1.8,-0.63464,8e-05,24.58654]
[1744052184820,68.32,78317.3076,1.8,-0.63464,8e-05,24.58659]
[1744052184990,68.32,78317.3076,1.8,-0.63464,8e-05,24.58659]
[1744052185974,68.32,78338.7344,1.8,-0.63283,8e-05,24.63372]
[1744052186829,68.32,78338.7344,1.8,-0.63283,8e-05,24.63372]
[1744052187319,68.32,78338.7344,1.8,-0.63283,8e-05,24.63372]
[1744052187976,68.32,78345.2608,1.8,-0.63228,8e-05,24.64798]
[1744052188977,68.32,78339.4256,1.8,-0.63277,8e-05,24.63528]
[1744052189880,68.32,78339.4256,1.8,-0.63277,8e-05,24.63528]
[1744052189959,68.32,78339.4256,1.8,-0.63277,8e-05,24.63528]
[1744052190383,68.32,78339.4256,1.8,-0.63277,8e-05,24.63528]
[1744052190903,68.32,78339.4256,1.8,-0.63277,8e-05,24.63528]
[1744052191282,68.32,78339.4256,1.8,-0.63276,8e-05,24.63533]
[1744052191309,68.32,78339.4256,1.8,-0.63276,8e-05,24.63533]
[1744052192653,68.32,78337.1054,1.8,-0.63298,8e-05,24.62647]
[1744052192981,68.32,78334.4192,1.8,-0.6332,8e-05,24.62062]
[1744052195984,68.33,78330.1977,1.8,-0.63356,8e-05,24.61146]
[1744052201990,68.33,78331.8883,1.8,-0.63341,8e-05,24.61536]
[1744052204632,68.33,78330.0383,1.8,-0.63356,8e-05,24.61138]
[1744052204967,68.33,78330.0383,1.8,-0.63356,8e-05,24.61142]
[1744052205994,68.33,78325.1819,1.8,-0.63396,8e-05,24.60079]
[1744052207312,68.33,78325.1819,1.8,-0.63396,8e-05,24.60079]
[1744052207989,68.33,78325.1819,1.8,-0.63396,8e-05,24.60083]
[1744052208159,68.33,78325.1819,1.8,-0.63396,8e-05,24.60083]
[1744052208996,68.33,78325.1819,1.8,-0.63396,8e-05,24.60089]
[1744052209998,68.34,78301.1744,1.8,-0.63598,8e-05,24.54787]
[1744052211542,68.34,78301.4384,1.8,-0.63595,8e-05,24.54853]
[1744052211682,68.34,78301.4384,1.8,-0.63595,8e-05,24.54853]
[1744052212342,68.34,78301.4384,1.8,-0.63595,8e-05,24.5486]
[1744052212399,68.34,78301.4384,1.8,-0.63594,8e-05,24.54867]
[1744052213039,68.34,78301.4384,1.8,-0.63594,8e-05,24.54867]
[1744052213075,68.34,78301.4384,1.8,-0.63594,8e-05,24.54867]
[1744052213110,68.34,78301.4384,1.8,-0.63594,8e-05,24.54867]
[1744052213441,68.34,78301.4384,1.8,-0.63594,8e-05,24.54867]
[1744052213451,68.34,78301.4384,1.8,-0.63594,8e-05,24.54867]
[1744052213673,68.34,78301.4384,1.8,-0.63594,8e-05,24.54867]
[1744052213703,68.34,78301.4384,1.8,-0.63594,8e-05,24.54874]
[1744052214527,68.34,78301.4384,1.8,-0.63594,8e-05,24.54874]
[1744052215299,68.34,78301.4384,1.8,-0.63594,8e-05,24.54883]
[1744052215998,68.34,78301.4384,1.8,-0.63594,8e-05,24.54884]
[1744052216212,68.34,78301.4384,1.8,-0.63594,8e-05,24.54884]
[1744052218006,68.34,78275.7976,1.8,-0.63809,8e-05,24.49142]
[1744052219007,68.34,78269.0876,1.8,-0.63865,8e-05,24.47633]
[1744052220445,68.34,78269.0876,1.8,-0.63865,8e-05,24.47635]
[1744052220699,68.34,78269.0876,1.8,-0.63865,8e-05,24.47635]
[1744052220800,68.34,78269.0876,1.8,-0.63865,8e-05,24.47637]
[1744052221703,68.34,78269.0876,1.8,-0.63865,8e-05,24.47637]
[1744052222037,68.35,78269.0876,1.8,-0.63865,8e-05,24.47643]
[1744052222353,68.35,78269.0876,1.8,-0.63865,8e-05,24.47643]
[1744052225015,68.35,78283.5866,1.8,-0.63743,8e-05,24.50915]
[1744052226584,68.35,78283.5866,1.8,-0.63742,8e-05,24.50924]
[1744052226814,68.35,78283.5866,1.8,-0.63742,8e-05,24.50933]
[1744052228018,68.35,78297.902,1.8,-0.63621,8e-05,24.5414]
[1744052228131,68.35,78297.902,1.8,-0.63621,8e-05,24.54146]
[1744052229363,68.35,78297.902,1.8,-0.63621,8e-05,24.54146]
[1744052229365,68.35,78297.902,1.8,-0.63621,8e-05,24.54149]
[1744052230312,68.35,78297.902,1.8,-0.63621,8e-05,24.54149]
[1744052230766,68.35,78297.902,1.8,-0.63621,8e-05,24.54149]
[1744052231152,68.36,78325.6637,1.8,-0.63387,8e-05,24.60299]
[1744052233167,68.36,78322.0197,1.8,-0.63418,8e-05,24.59505]
[1744052234272,68.36,78322.0197,1.8,-0.63418,8e-05,24.59505]
[1744052234307,68.36,78322.0197,1.8,-0.63417,8e-05,24.59507]
[1744052235196,68.36,78322.0197,1.8,-0.63417,8e-05,24.59507]
[1744052236188,68.36,78336.0034,1.8,-0.633,8e-05,24.62578]
[1744052239746,68.36,78336.0034,1.8,-0.633,8e-05,24.62577]
[1744052243238,68.36,78364.7445,1.8,-0.63058,8e-05,24.6881]
[1744052246259,68.35,78358.8559,1.8,-0.63108,8e-05,24.67522]
[1744052251923,68.35,78356.1159,1.8,-0.63131,8e-05,24.66926]
[1744052252025,68.35,78356.1159,1.8,-0.63131,8e-05,24.66926]
[1744052252055,68.35,78356.1159,1.8,-0.63131,8e-05,24.66926]
[1744052252033,68.35,78356.1159,1.8,-0.63133,8e-05,24.66543]
[1744052252410,68.35,78356.1159,1.8,-0.63133,8e-05,24.66543]
[1744052252722,68.35,78356.1159,1.8,-0.63133,8e-05,24.66543]
[1744052253045,68.35,78369.4072,1.8,-0.63021,8e-05,24.69409]
[1744052253761,68.35,78369.4072,1.8,-0.63021,8e-05,24.69409]
[1744052253990,68.35,78369.4072,1.8,-0.63021,8e-05,24.69409]
[1744052254046,68.35,78378.4781,1.8,-0.62945,8e-05,24.71353]
[1744052254315,68.35,78378.4781,1.8,-0.62945,8e-05,24.71359]
[1744052255322,68.35,78398.708,1.8,-0.62773,8e-05,24.75676]
[1744052256329,68.36,78406.3679,1.8,-0.62708,8e-05,24.77303]
[1744052257224,68.36,78406.3679,1.8,-0.62708,8e-05,24.77303]
[1744052258050,68.36,78414.3533,1.8,-0.6264,8e-05,24.78991]
[1744052259350,68.36,78420.3322,1.8,-0.62589,8e-05,24.80256]
[1744052260461,68.36,78420.3322,1.8,-0.62589,8e-05,24.80256]
[1744052260809,68.36,78420.3322,1.8,-0.62589,8e-05,24.80256]
[1744052261519,68.36,78420.3322,1.8,-0.62589,8e-05,24.8026]
[1744052261629,68.36,78420.3322,1.8,-0.62589,8e-05,24.8026]
[1744052261698,68.36,78420.3322,1.8,-0.62589,8e-05,24.80264]
[1744052262371,68.36,78431.7179,1.8,-0.62492,8e-05,24.82645]
[1744052263394,68.36,78431.7179,1.8,-0.62492,8e-05,24.82645]
[1744052264270,68.36,78431.7179,1.8,-0.62492,8e-05,24.82647]
[1744052264855,68.36,78431.7179,1.8,-0.62492,8e-05,24.82647]
[1744052265136,68.36,78431.7179,1.8,-0.62492,8e-05,24.82648]
[1744052266059,68.36,78451.7723,1.8,-0.62322,8e-05,24.86804]
[1744052266310,68.36,78451.7723,1.8,-0.62322,8e-05,24.86804]
[1744052266681,68.36,78451.7723,1.8,-0.62322,8e-05,24.86804]
[1744052266782,68.36,78451.7723,1.8,-0.62322,8e-05,24.86806]
[1744052267407,68.36,78446.1206,1.8,-0.6237,8e-05,24.85641]
[1744052268414,68.36,78450.8631,1.8,-0.62329,8e-05,24.86621]
[1744052269421,68.36,78455.3351,1.8,-0.62292,8e-05,24.87542]
[1744052270428,68.36,78459.7892,1.8,-0.62254,8e-05,24.88458]
[1744052271621,68.36,78459.7892,1.8,-0.62254,8e-05,24.88458]
[1744052271898,68.36,78459.7892,1.8,-0.62254,8e-05,24.88458]
[1744052271941,68.36,78459.7892,1.8,-0.62254,8e-05,24.88458]
[1744052273620,68.36,78459.7892,1.8,-0.62254,8e-05,24.88459]
[1744052273955,68.36,78459.7892,1.8,-0.62254,8e-05,24.88461]
[1744052274456,68.36,78448.357,1.8,-0.6235,8e-05,24.8611]
[1744052275836,68.36,78448.357,1.8,-0.6235,8e-05,24.8611]
[1744052275939,68.37,78448.357,1.8,-0.6235,8e-05,24.86114]
[1744052276250,68.37,78448.357,1.8,-0.6235,8e-05,24.86114]
[1744052276257,68.37,78448.357,1.8,-0.6235,8e-05,24.86114]
[1744052276261,68.37,78448.357,1.8,-0.6235,8e-05,24.86114]
[1744052276733,68.37,78448.357,1.8,-0.6235,8e-05,24.86114]
[1744052276823,68.37,78448.357,1.8,-0.6235,8e-05,24.86117]
[1744052277973,68.37,78448.357,1.8,-0.6235,8e-05,24.86117]
[1744052278043,68.37,78448.357,1.8,-0.6235,8e-05,24.86117]
[1744052278257,68.37,78448.357,1.8,-0.6235,8e-05,24.86117]
[1744052278428,68.37,78448.357,1.8,-0.6235,8e-05,24.86117]
[1744052278455,68.37,78448.357,1.8,-0.6235,8e-05,24.86117]
[1744052278695,68.37,78448.357,1.8,-0.6235,8e-05,24.86117]
[1744052278732,68.37,78448.357,1.8,-0.6235,8e-05,24.86117]
[1744052279071,68.37,78493.7828,1.8,-0.61964,9e-05,24.95381]
[1744052279360,68.37,78493.7828,1.8,-0.61964,9e-05,24.95381]
[1744052280072,68.37,78512.4756,1.8,-0.61805,9e-05,24.99128]
[1744052280671,68.37,78512.4756,1.8,-0.61805,9e-05,24.99128]
[1744052280830,68.37,78512.4756,1.8,-0.61805,9e-05,24.99128]
[1744052280886,68.37,78512.4756,1.8,-0.61805,9e-05,24.99128]
[1744052281809,68.37,78512.4756,1.8,-0.61805,9e-05,24.99128]
[1744052281992,68.37,78512.4756,1.8,-0.61805,9e-05,24.99128]
[1744052282074,68.37,78503.0031,1.8,-0.61886,9e-05,24.97236]
[1744052282164,68.37,78503.0031,1.8,-0.61886,9e-05,24.97236]
[1744052282176,68.37,78503.0031,1.8,-0.61886,9e-05,24.97236]
[1744052282408,68.37,78503.0031,1.8,-0.61886,9e-05,24.97236]
[1744052283075,68.37,78511.613,1.8,-0.61813,9e-05,24.98952]
[1744052283821,68.37,78511.613,1.8,-0.61813,9e-05,24.98952]
[1744052283899,68.36,78511.613,1.8,-0.61813,9e-05,24.98948]
[1744052284273,68.36,78511.613,1.8,-0.61813,9e-05,24.98948]
[1744052284323,68.36,78511.613,1.8,-0.61813,9e-05,24.98948]
[1744052284453,68.36,78511.613,1.8,-0.61813,9e-05,24.98948]
[1744052284685,68.36,78511.613,1.8,-0.61813,9e-05,24.98948]
[1744052284708,68.36,78511.613,1.8,-0.61813,9e-05,24.98948]
[1744052284796,68.36,78511.613,1.8,-0.61813,9e-05,24.98948]
[1744052285077,68.36,78482.4042,1.8,-0.62062,8e-05,24.93072]
[1744052285910,68.36,78482.4042,1.8,-0.62062,8e-05,24.93072]
[1744052285933,68.36,78482.4042,1.8,-0.62062,8e-05,24.93072]
[1744052286567,68.36,78482.4042,1.8,-0.62062,8e-05,24.93072]
[1744052286990,68.36,78482.4042,1.8,-0.62062,8e-05,24.93072]
[1744052287393,68.36,78482.4042,1.8,-0.62062,8e-05,24.93072]
[1744052287405,68.36,78482.4042,1.8,-0.62062,8e-05,24.93072]
[1744052287415,68.36,78482.4042,1.8,-0.62062,8e-05,24.93072]
[1744052287935,68.36,78482.4042,1.8,-0.62062,8e-05,24.93072]
[1744052288036,68.36,78482.4042,1.8,-0.62062,8e-05,24.93073]
[1744052288497,68.36,78482.4042,1.8,-0.62062,8e-05,24.93073]
[1744052289081,68.36,78454.0983,1.8,-0.62302,8e-05,24.87291]
[1744052289116,68.36,78454.0983,1.8,-0.62302,8e-05,24.87291]
[1744052289544,68.36,78454.0983,1.8,-0.62302,8e-05,24.87291]
[1744052289656,68.36,78454.0983,1.8,-0.62302,8e-05,24.87291]
[1744052289722,68.36,78454.0983,1.8,-0.62302,8e-05,24.87291]
[1744052290578,68.36,78454.0983,1.8,-0.62302,8e-05,24.87292]
[1744052290579,68.36,78454.0983,1.8,-0.62302,8e-05,24.87292]
[1744052291943,68.36,78454.0983,1.8,-0.62302,8e-05,24.87292]
[1744052292045,68.36,78454.0983,1.8,-0.62302,8e-05,24.87294]
[1744052292252,68.36,78454.0983,1.8,-0.62302,8e-05,24.87294]
[1744052292879,68.36,78454.0983,1.8,-0.62302,8e-05,24.87294]
[1744052293680,68.37,78454.0983,1.8,-0.62302,8e-05,24.87297]
[1744052293782,68.37,78454.0983,1.8,-0.62302,8e-05,24.87298]
[1744052295291,68.37,78453.9506,1.8,-0.62303,8e-05,24.87269]
[1744052295564,68.37,78453.9506,1.8,-0.62303,8e-05,24.87269]
[1744052296090,68.37,78445.2407,1.8,-0.62376,8e-05,24.85474]
[1744052297628,68.37,78453.2963,1.8,-0.62308,8e-05,24.87138]
[1744052299642,68.37,78460.2388,1.8,-0.62249,8e-05,24.88565]
[1744052301968,68.37,78460.6251,1.8,-0.62246,8e-05,24.88645]
[1744052302032,68.37,78460.6251,1.8,-0.62246,8e-05,24.88645]
[1744052302089,68.37,78460.6251,1.8,-0.62246,8e-05,24.88645]
[1744052302096,68.37,78459.1372,1.8,-0.62258,8e-05,24.8834]
[1744052303616,68.37,78459.1372,1.8,-0.62258,8e-05,24.88341]
[1744052303725,68.37,78459.1372,1.8,-0.62258,8e-05,24.88341]
[1744052303802,68.37,78459.1372,1.8,-0.62258,8e-05,24.88341]
[1744052304423,68.37,78459.1372,1.8,-0.62258,8e-05,24.88341]
[1744052304682,68.37,78459.1372,1.8,-0.62258,8e-05,24.88341]
[1744052304826,68.37,78459.1372,1.8,-0.62258,8e-05,24.88342]
[1744052305334,68.37,78459.1372,1.8,-0.62258,8e-05,24.88342]
[1744052305516,68.37,78459.1372,1.8,-0.62258,8e-05,24.88342]
[1744052305749,68.37,78459.1372,1.8,-0.62258,8e-05,24.88342]
[1744052305958,68.37,78459.1372,1.8,-0.62258,8e-05,24.88342]
[1744052306277,68.37,78459.1372,1.8,-0.62258,8e-05,24.88342]
[1744052306371,68.37,78459.1372,1.8,-0.62258,8e-05,24.88342]
[1744052306705,68.37,78459.1372,1.8,-0.62258,8e-05,24.88342]
[1744052307047,68.37,78459.1372,1.8,-0.62258,8e-05,24.88342]
[1744052307101,68.37,78494.4327,1.8,-0.61959,9e-05,24.95515]
[1744052308091,68.37,78494.4327,1.8,-0.61959,9e-05,24.95515]
[1744052308102,68.37,78489.7957,1.8,-0.61998,9e-05,24.94582]
[1744052308441,68.37,78489.7957,1.8,-0.61998,9e-05,24.94582]
[1744052308775,68.37,78489.7957,1.8,-0.61998,9e-05,24.94582]
[1744052309715,68.37,78493.8315,1.8,-0.61964,9e-05,24.95399]
[1744052314552,68.37,78492.9068,1.8,-0.61973,9e-05,24.94842]
[1744052315032,68.37,78492.9068,1.8,-0.61973,9e-05,24.94839]
[1744052316764,68.37,78484.5247,1.8,-0.62045,8e-05,24.93141]
[1744052318262,68.37,78484.5247,1.8,-0.62045,8e-05,24.93139]
[1744052318263,68.37,78484.5247,1.8,-0.62045,8e-05,24.93139]
[1744052319113,68.37,78477.5445,1.8,-0.62104,8e-05,24.91721]
[1744052319211,68.37,78477.5445,1.8,-0.62104,8e-05,24.91721]
[1744052319562,68.37,78477.5445,1.8,-0.62104,8e-05,24.91721]
[1744052319912,68.37,78477.5445,1.8,-0.62104,8e-05,24.91721]
[1744052320262,68.37,78477.5445,1.8,-0.62104,8e-05,24.91718]
[1744052320757,68.37,78477.5445,1.8,-0.62104,8e-05,24.91718]
[1744052321800,68.36,78489.2994,1.8,-0.62005,9e-05,24.94092]
[1744052323193,68.36,78489.2994,1.8,-0.62005,9e-05,24.94089]
[1744052323545,68.36,78489.2994,1.8,-0.62005,9e-05,24.94089]
[1744052324395,68.36,78489.2994,1.8,-0.62006,9e-05,24.94061]
[1744052324725,68.36,78489.2994,1.8,-0.62006,9e-05,24.94061]
[1744052324764,68.36,78489.2994,1.8,-0.62006,9e-05,24.94061]
[1744052324821,68.35,78489.2994,1.8,-0.62008,9e-05,24.94035]
[1744052325828,68.34,78484.6423,1.8,-0.62048,9e-05,24.93069]
[1744052327572,68.34,78484.6423,1.8,-0.62049,9e-05,24.9305]
[1744052327842,68.34,78484.6423,1.8,-0.62049,9e-05,24.93049]
[1744052328555,68.34,78484.6423,1.8,-0.62049,9e-05,24.93049]
[1744052329623,68.34,78484.6423,1.8,-0.62049,9e-05,24.93048]
[1744052329996,68.34,78484.6423,1.8,-0.6205,9e-05,24.93031]
[1744052330863,68.33,78478.6162,1.8,-0.62102,9e-05,24.91806]
[1744052332126,68.33,78468.5153,1.8,-0.62187,8e-05,24.89746]
[1744052333979,68.33,78468.5153,1.8,-0.62187,8e-05,24.89746]
[1744052334057,68.33,78468.5153,1.8,-0.62187,8e-05,24.89745]
[1744052334487,68.33,78468.5153,1.8,-0.62187,8e-05,24.89745]
[1744052334634,68.33,78468.5153,1.8,-0.62187,8e-05,24.89745]
[1744052334936,68.33,78468.5153,1.8,-0.62187,8e-05,24.89745]
[1744052335122,68.33,78468.5153,1.8,-0.62187,8e-05,24.89745]
[1744052334982,68.33,78468.5153,1.8,-0.62188,8e-05,24.89743]
[1744052336051,68.33,78468.5153,1.8,-0.62188,8e-05,24.89743]
[1744052336076,68.33,78468.5153,1.8,-0.62187,8e-05,24.89745]
[1744052336985,68.33,78468.5153,1.8,-0.62187,8e-05,24.89745]
[1744052337014,68.33,78468.5153,1.8,-0.62188,8e-05,24.8974]
[1744052338058,68.33,78468.5153,1.8,-0.62188,8e-05,24.8974]
[1744052338275,68.33,78468.5153,1.8,-0.62188,8e-05,24.89741]
[1744052338387,68.33,78468.5153,1.8,-0.62188,8e-05,24.89741]
[1744052338531,68.33,78468.5153,1.8,-0.62188,8e-05,24.89741]
[1744052338919,68.33,78468.5153,1.8,-0.62188,8e-05,24.89739]
[1744052340845,68.33,78468.5153,1.8,-0.62188,8e-05,24.89735]
[1744052340933,68.33,78468.5153,1.8,-0.62188,8e-05,24.89732]
[1744052342097,68.33,78468.5153,1.8,-0.62188,8e-05,24.89732]
[1744052342137,68.33,78482.557,1.8,-0.62069,9e-05,24.9259]
[1744052342361,68.33,78482.557,1.8,-0.62069,9e-05,24.9259]
[1744052342854,68.33,78482.557,1.8,-0.62069,9e-05,24.9259]
[1744052342961,68.33,78482.557,1.8,-0.62069,9e-05,24.9259]
[1744052343016,68.33,78482.557,1.8,-0.6207,9e-05,24.92568]
[1744052343954,68.32,78482.6195,1.8,-0.6207,9e-05,24.92577]
[1744052344961,68.32,78494.7366,1.8,-0.61967,9e-05,24.95024]
[1744052345968,68.32,78500.6297,1.8,-0.61917,9e-05,24.96206]
[1744052348261,68.32,78501.4626,1.8,-0.6191,9e-05,24.96364]
[1744052348508,68.32,78501.4626,1.8,-0.6191,9e-05,24.96364]
[1744052349453,68.31,78501.4626,1.8,-0.61912,9e-05,24.9632]
[1744052349916,68.31,78501.4626,1.8,-0.61912,9e-05,24.9632]
[1744052349996,68.3,78501.4626,1.8,-0.61914,9e-05,24.96282]
[1744052351973,68.29,78499.1245,1.8,-0.61936,9e-05,24.95777]
[1744052352010,68.28,78499.1245,1.8,-0.61937,9e-05,24.95748]
[1744052352390,68.28,78499.1245,1.8,-0.61937,9e-05,24.95748]
[1744052352981,68.28,78499.1245,1.8,-0.61937,9e-05,24.95748]
[1744052353339,68.28,78499.1245,1.8,-0.61939,9e-05,24.95717]
[1744052353344,68.28,78499.1245,1.8,-0.61939,9e-05,24.95717]
[1744052353737,68.28,78499.1245,1.8,-0.61939,9e-05,24.95717]
[1744052354024,68.27,78499.1245,1.8,-0.61941,9e-05,24.95686]
[1744052354449,68.27,78499.1245,1.8,-0.61941,9e-05,24.95686]
[1744052354718,68.27,78499.1245,1.8,-0.61941,9e-05,24.95686]
[1744052355031,68.26,78499.1245,1.8,-0.61942,9e-05,24.95659]
[1744052356038,68.26,78491.7907,1.8,-0.62004,9e-05,24.94178]
[1744052357045,68.26,78481.0403,1.8,-0.62096,9e-05,24.91997]
[1744052358052,68.26,78467.1234,1.8,-0.62214,9e-05,24.89156]
[1744052360052,68.26,78467.7539,1.8,-0.62209,9e-05,24.89285]
[1744052360560,68.26,78467.7539,1.8,-0.62209,9e-05,24.89287]
[1744052360797,68.26,78467.7539,1.8,-0.62209,9e-05,24.89287]
[1744052361362,68.26,78467.7539,1.8,-0.62209,9e-05,24.89288]
[1744052362081,68.26,78467.7539,1.8,-0.62209,9e-05,24.89288]
[1744052364095,68.26,78441.1696,1.8,-0.62435,8e-05,24.83804]
[1744052364812,68.26,78441.1696,1.8,-0.62435,8e-05,24.83804]
[1744052364818,68.26,78441.1696,1.8,-0.62435,8e-05,24.83804]
[1744052365102,68.26,78441.1696,1.8,-0.62434,8e-05,24.83806]
[1744052366962,68.26,78439.0626,1.8,-0.62452,8e-05,24.83371]
[1744052367181,68.26,78439.0626,1.8,-0.62452,8e-05,24.83374]
[1744052368123,68.26,78439.0626,1.8,-0.62452,8e-05,24.83373]
[1744052369130,68.26,78470.7001,1.8,-0.62183,9e-05,24.89899]
[1744052369705,68.26,78470.7001,1.8,-0.62183,9e-05,24.89899]
[1744052370199,68.26,78476.3441,1.8,-0.62135,9e-05,24.91051]
[1744052371770,68.26,78476.3441,1.8,-0.62137,9e-05,24.90671]
[1744052372151,68.26,78476.3441,1.8,-0.62137,9e-05,24.90671]
[1744052374567,68.26,78477.968,1.8,-0.62124,9e-05,24.91]
[1744052374770,68.26,78477.968,1.8,-0.62124,9e-05,24.91]
[1744052375172,68.26,78477.968,1.8,-0.62124,9e-05,24.90984]
[1744052375632,68.26,78477.968,1.8,-0.62124,9e-05,24.90984]
[1744052377206,68.24,78500.4658,1.8,-0.61936,9e-05,24.95482]
[1744052377626,68.24,78500.4658,1.8,-0.61936,9e-05,24.95482]
[1744052377696,68.24,78500.4658,1.8,-0.61936,9e-05,24.95482]
[1744052377736,68.24,78500.4658,1.8,-0.61936,9e-05,24.95482]
[1744052378193,68.24,78500.4658,1.8,-0.61936,9e-05,24.95482]
[1744052378656,68.24,78500.4658,1.8,-0.61936,9e-05,24.95482]
[1744052378752,68.24,78500.4658,1.8,-0.61936,9e-05,24.95482]
[1744052378998,68.24,78500.4658,1.8,-0.61936,9e-05,24.95482]
[1744052379201,68.24,78500.4658,1.8,-0.61937,9e-05,24.95452]
[1744052380208,68.24,78517.2322,1.8,-0.61794,9e-05,24.98816]
[1744052382001,68.24,78518.5365,1.8,-0.61783,9e-05,24.99076]
[1744052382543,68.24,78518.5365,1.8,-0.61783,9e-05,24.99077]
[1744052382681,68.24,78518.5365,1.8,-0.61783,9e-05,24.99077]
[1744052383205,68.24,78518.5365,1.8,-0.61783,9e-05,24.99077]
[1744052383213,68.24,78499.8309,1.8,-0.61942,9e-05,24.9533]
[1744052383236,68.24,78499.8309,1.8,-0.61942,9e-05,24.9533]
[1744052383489,68.24,78499.8309,1.8,-0.61942,9e-05,24.9533]
[1744052384214,68.23,78495.4698,1.8,-0.61981,9e-05,24.94422]
[1744052384577,68.23,78495.4698,1.8,-0.61981,9e-05,24.94422]
[1744052384588,68.23,78495.4698,1.8,-0.61981,9e-05,24.94422]
[1744052384667,68.23,78495.4698,1.8,-0.61981,9e-05,24.94422]
[1744052384689,68.23,78495.4698,1.8,-0.61981,9e-05,24.94422]
[1744052384789,68.22,78495.4698,1.8,-0.61982,9e-05,24.94395]
[1744052385238,68.22,78495.4698,1.8,-0.61982,9e-05,24.94395]
[1744052385453,68.22,78495.4698,1.8,-0.61982,9e-05,24.94395]
[1744052385488,68.22,78495.4698,1.8,-0.61982,9e-05,24.94395]
[1744052386216,68.22,78491.2627,1.8,-0.62019,9e-05,24.93522]
[1744052386947,68.22,78491.2627,1.8,-0.62019,9e-05,24.93522]
[1744052386983,68.22,78491.2627,1.8,-0.62019,9e-05,24.93522]
[1744052387084,68.21,78491.2627,1.8,-0.6202,9e-05,24.93498]
[1744052387545,68.21,78491.2627,1.8,-0.6202,9e-05,24.93498]
[1744052388272,68.21,78491.2627,1.8,-0.62022,9e-05,24.93475]
[1744052389220,68.2,78486.5004,1.8,-0.62063,9e-05,24.92494]
[1744052390221,68.2,78479.1528,1.8,-0.62126,9e-05,24.90998]
[1744052391222,68.2,78469.1702,1.8,-0.62211,9e-05,24.88957]
[1744052392223,68.2,78463.8683,1.8,-0.62256,9e-05,24.87869]
[1744052397228,68.21,78461.8619,1.8,-0.62272,9e-05,24.87462]
[1744052397652,68.21,78461.8619,1.8,-0.62272,9e-05,24.87462]
[1744052398045,68.21,78461.8619,1.8,-0.62272,9e-05,24.87462]
[1744052399230,68.21,78453.9686,1.8,-0.62339,9e-05,24.85839]
[1744052400534,68.21,78452.4518,1.8,-0.62351,9e-05,24.85551]
[1744052400607,68.21,78452.4518,1.8,-0.62351,9e-05,24.85551]
[1744052400814,68.21,78452.4518,1.8,-0.62351,9e-05,24.85551]
[1744052401233,68.21,78453.6995,1.8,-0.62341,9e-05,24.85804]
[1744052401607,68.21,78453.6995,1.8,-0.62341,9e-05,24.85804]
[1744052401824,68.21,78453.6995,1.8,-0.62341,9e-05,24.85804]
[1744052403183,68.21,78453.6995,1.8,-0.62341,9e-05,24.85804]
[1744052403298,68.21,78453.6995,1.8,-0.62341,9e-05,24.85804]
[1744052403364,68.21,78453.6995,1.8,-0.62341,9e-05,24.85804]
[1744052403734,68.21,78453.6995,1.8,-0.62341,9e-05,24.85804]
[1744052403893,68.21,78453.6995,1.8,-0.62341,9e-05,24.85804]
[1744052404129,68.21,78453.6995,1.8,-0.62341,9e-05,24.85804]
[1744052404208,68.21,78453.6995,1.8,-0.62341,9e-05,24.85804]
[1744052404274,68.22,78453.6995,1.8,-0.62339,9e-05,24.85827]
[1744052404388,68.22,78453.6995,1.8,-0.62339,9e-05,24.85827]
[1744052404685,68.22,78453.6995,1.8,-0.62339,9e-05,24.85827]
[1744052405280,68.22,78453.6995,1.8,-0.62339,9e-05,24.85827]
[1744052404762,68.22,78453.6995,1.8,-0.62339,9e-05,24.85835]
[1744052405824,68.22,78453.6995,1.8,-0.62339,9e-05,24.85835]
[1744052405866,68.22,78453.6995,1.8,-0.62339,9e-05,24.85835]
[1744052406208,68.22,78453.6995,1.8,-0.62339,9e-05,24.85835]
[1744052406277,68.22,78439.0419,1.8,-0.62463,8e-05,24.82798]
[1744052406713,68.22,78439.0419,1.8,-0.62463,8e-05,24.82798]
[1744052407051,68.22,78439.0419,1.8,-0.62463,8e-05,24.82799]
[1744052408279,68.22,78465.0101,1.8,-0.62243,9e-05,24.88172]
[1744052409038,68.22,78465.0101,1.8,-0.62243,9e-05,24.88171]
[1744052410812,68.22,78465.0101,1.8,-0.62243,9e-05,24.88153]
[1744052411818,68.21,78465.0101,1.8,-0.62244,9e-05,24.88134]
[1744052412797,68.21,78465.0101,1.8,-0.62245,9e-05,24.88119]
[1744052413144,68.21,78465.0101,1.8,-0.62245,9e-05,24.88119]
[1744052414286,68.2,78484.6497,1.8,-0.62079,9e-05,24.92118]
[1744052415131,68.2,78484.6497,1.8,-0.62079,9e-05,24.92118]
[1744052415168,68.2,78484.6497,1.8,-0.62079,9e-05,24.92118]
[1744052415207,68.2,78484.6497,1.8,-0.62079,9e-05,24.92117]
[1744052416288,68.2,78488.7805,1.8,-0.62044,9e-05,24.92938]
[1744052416683,68.2,78488.7805,1.8,-0.62044,9e-05,24.92938]
[1744052416780,68.2,78488.7805,1.8,-0.62044,9e-05,24.92938]
[1744052417047,68.2,78488.7805,1.8,-0.62044,9e-05,24.92938]
[1744052417226,68.2,78488.7805,1.8,-0.62044,9e-05,24.92938]
[1744052417289,68.19,78492.2845,1.8,-0.62016,9e-05,24.93627]
[1744052417347,68.19,78492.2845,1.8,-0.62016,9e-05,24.93627]
[1744052418290,68.19,78493.0225,1.8,-0.6201,9e-05,24.93755]
[1744052418790,68.19,78493.0225,1.8,-0.6201,9e-05,24.93755]
[1744052419291,68.19,78479.4809,1.8,-0.62126,9e-05,24.91002]
[1744052419831,68.19,78479.4809,1.8,-0.62126,9e-05,24.91002]
[1744052420074,68.19,78479.4809,1.8,-0.62126,9e-05,24.91002]
[1744052420273,68.19,78479.4809,1.8,-0.62126,9e-05,24.91002]
[1744052420292,68.19,78470.9147,1.8,-0.62199,9e-05,24.89251]
[1744052421032,68.19,78470.9147,1.8,-0.62199,9e-05,24.89251]
[1744052422255,68.19,78470.9147,1.8,-0.62199,9e-05,24.89251]
[1744052422294,68.19,78486.4419,1.8,-0.62067,9e-05,24.92406]
[1744052422452,68.19,78486.4419,1.8,-0.62067,9e-05,24.92406]
[1744052422555,68.19,78486.4419,1.8,-0.62067,9e-05,24.92406]
[1744052422642,68.19,78486.4419,1.8,-0.62067,9e-05,24.92406]
[1744052422917,68.19,78486.4419,1.8,-0.62067,9e-05,24.92406]
[1744052422996,68.19,78486.4419,1.8,-0.62067,9e-05,24.92406]
[1744052423323,68.19,78486.4419,1.8,-0.62067,9e-05,24.92406]
[1744052423346,68.19,78486.4419,1.8,-0.62067,9e-05,24.92406]
[1744052423691,68.19,78486.4419,1.8,-0.62067,9e-05,24.92406]
[1744052423910,68.19,78486.4419,1.8,-0.62067,9e-05,24.92406]
[1744052424077,68.19,78486.4419,1.8,-0.62067,9e-05,24.92406]
[1744052424208,68.19,78486.4419,1.8,-0.62067,9e-05,24.92406]
[1744052424285,68.19,78486.4419,1.8,-0.62067,9e-05,24.92406]
[1744052424303,68.19,78492.9901,1.8,-0.62011,9e-05,24.93741]
[1744052425328,68.19,78492.9901,1.8,-0.62011,9e-05,24.93741]
[1744052425196,68.19,78492.9901,1.8,-0.62011,9e-05,24.93749]
[1744052425827,68.19,78492.9901,1.8,-0.62011,9e-05,24.93749]
[1744052426388,68.19,78492.9901,1.8,-0.62011,9e-05,24.93749]
[1744052426782,68.19,78492.9901,1.8,-0.62011,9e-05,24.93749]
[1744052426974,68.19,78492.9901,1.8,-0.62011,9e-05,24.93749]
[1744052427195,68.19,78492.9901,1.8,-0.62011,9e-05,24.93749]
[1744052427751,68.19,78492.9901,1.8,-0.62011,9e-05,24.93749]
[1744052428421,68.19,78492.9901,1.8,-0.62011,9e-05,24.93749]
[1744052428731,68.19,78492.9901,1.8,-0.62011,9e-05,24.93749]
[1744052428553,68.19,78492.9901,1.8,-0.62011,9e-05,24.93749]
[1744052429594,68.19,78492.9901,1.8,-0.6201,9e-05,24.93764]
[1744052430568,68.19,78568.8472,1.8,-0.61362,9e-05,25.08802]
[1744052431583,68.15,78568.8472,1.8,-0.61372,9e-05,25.08278]
[1744052432599,68.15,78798.351,1.8,-0.59395,9e-05,25.49819]
[1744052433605,68.15,78798.351,1.8,-0.59395,9e-05,25.49819]
[1744052433710,68.15,78798.351,1.8,-0.59395,9e-05,25.49814]
[1744052434608,68.15,78901.921,1.8,-0.58497,9e-05,25.66541]
[1744052435015,68.15,78901.921,1.8,-0.58497,9e-05,25.66541]
[1744052435634,68.15,78901.921,1.8,-0.58497,9e-05,25.66539]
[1744052436271,68.15,78901.921,1.8,-0.58497,9e-05,25.66539]
[1744052436887,68.15,78867.2359,1.8,-0.58798,9e-05,25.61087]
[1744052437360,68.15,78867.2359,1.8,-0.58798,9e-05,25.61087]
[1744052437648,68.15,78867.2359,1.8,-0.58798,9e-05,25.61087]
[1744052438044,68.15,78867.2359,1.8,-0.58798,9e-05,25.61087]
[1744052438656,68.15,78867.2359,1.8,-0.58798,9e-05,25.61082]
[1744052439177,68.15,78867.2359,1.8,-0.58798,9e-05,25.61082]
[1744052439669,68.16,78867.2359,1.8,-0.58797,9e-05,25.61105]
[1744052440896,68.16,78748.0124,1.8,-0.59829,9e-05,25.41249]
[1744052441435,68.16,78748.0124,1.8,-0.59829,9e-05,25.41249]
[1744052441683,68.16,78748.0124,1.8,-0.59829,9e-05,25.41249]
[1744052442690,68.16,78730.2505,1.8,-0.59983,9e-05,25.38146]
[1744052443666,68.16,78730.2505,1.8,-0.59983,9e-05,25.38146]
[1744052443669,68.16,78730.2505,1.8,-0.59983,9e-05,25.38146]
[1744052443697,68.16,78730.2505,1.8,-0.59983,9e-05,25.38144]
[1744052443946,68.16,78730.2505,1.8,-0.59983,9e-05,25.38144]
[1744052444221,68.16,78730.2505,1.8,-0.59983,9e-05,25.38144]
[1744052444704,68.16,78730.2505,1.8,-0.59983,9e-05,25.38147]
[1744052445501,68.16,78730.2505,1.8,-0.59983,9e-05,25.38147]
[1744052445711,68.16,78730.2505,1.8,-0.59983,9e-05,25.3815]
[1744052446718,68.16,78731.6773,1.8,-0.59969,9e-05,25.38415]
[1744052447725,68.16,78748.7873,1.8,-0.59823,9e-05,25.41382]
[1744052448132,68.16,78748.7873,1.8,-0.59823,9e-05,25.41382]
[1744052448542,68.16,78748.7873,1.8,-0.59823,9e-05,25.41382]
[1744052448732,68.16,78748.7873,1.8,-0.59823,9e-05,25.41382]
[1744052449425,68.16,78748.7873,1.8,-0.59823,9e-05,25.41382]
[1744052449739,68.16,78748.7873,1.8,-0.59823,9e-05,25.41381]
[1744052450906,68.16,78801.6276,1.8,-0.59366,9e-05,25.50381]
[1744052451753,68.16,78801.6276,1.8,-0.59366,9e-05,25.50379]
[1744052452760,68.16,78817.0986,1.8,-0.59232,9e-05,25.52952]
[1744052453066,68.16,78817.0986,1.8,-0.59232,9e-05,25.52952]
[1744052453502,68.16,78817.0986,1.8,-0.59232,9e-05,25.52952]
[1744052453538,68.16,78817.0986,1.8,-0.59232,9e-05,25.52952]
[1744052453767,68.16,78817.0986,1.8,-0.59232,9e-05,25.52953]
[1744052454728,68.16,78817.0986,1.8,-0.59232,9e-05,25.52953]
[1744052454774,68.16,78817.0986,1.8,-0.59232,9e-05,25.52952]
[1744052455709,68.16,78817.0986,1.8,-0.59232,9e-05,25.52952]
[1744052455786,68.15,78817.0986,1.8,-0.59233,9e-05,25.52937]
[1744052456065,68.15,78817.0986,1.8,-0.59233,9e-05,25.52937]
[1744052456793,68.14,78817.0986,1.8,-0.59234,9e-05,25.52921]
[1744052458807,68.14,78770.3196,1.8,-0.5964,9e-05,25.45029]
[1744052460543,68.13,78769.908,1.8,-0.59645,9e-05,25.4495]
[1744052460762,68.13,78769.908,1.8,-0.59645,9e-05,25.4495]
[1744052460821,68.14,78769.908,1.8,-0.59644,9e-05,25.44955]
[1744052461494,68.14,78769.908,1.8,-0.59644,9e-05,25.44955]
[1744052461830,68.14,78769.908,1.8,-0.59644,9e-05,25.44955]
[1744052462021,68.14,78769.908,1.8,-0.59644,9e-05,25.44955]
[1744052462298,68.14,78769.908,1.8,-0.59644,9e-05,25.44955]
[1744052462835,68.13,78769.908,1.8,-0.59644,9e-05,25.44953]
[1744052463493,68.13,78769.908,1.8,-0.59644,9e-05,25.44953]
[1744052463843,68.13,78769.908,1.8,-0.59644,9e-05,25.44952]
[1744052464434,68.13,78769.908,1.8,-0.59644,9e-05,25.44952]
[1744052464842,68.13,78769.908,1.8,-0.59644,9e-05,25.44952]
[1744052464921,68.13,78791.7499,1.8,-0.59457,9e-05,25.48641]
[1744052466874,68.13,78791.7499,1.8,-0.59457,9e-05,25.48641]
[1744052467098,68.12,78795.2093,1.8,-0.59427,9e-05,25.49218]
[1744052467359,68.12,78795.2093,1.8,-0.59427,9e-05,25.49218]
[1744052467870,68.13,78795.2093,1.8,-0.59426,9e-05,25.49231]
[1744052467952,68.13,78795.2093,1.8,-0.59426,9e-05,25.49231]
[1744052469447,68.14,78795.2093,1.8,-0.59425,9e-05,25.49248]
[1744052469481,68.14,78795.2093,1.8,-0.59425,9e-05,25.49248]
[1744052469553,68.14,78795.2093,1.8,-0.59425,9e-05,25.49248]
[1744052469567,68.14,78795.2093,1.8,-0.59425,9e-05,25.49248]
[1744052469884,68.13,78795.2093,1.8,-0.59426,9e-05,25.49233]
[1744052470580,68.13,78795.2093,1.8,-0.59426,9e-05,25.49233]
[1744052470891,68.13,78795.2093,1.8,-0.59426,9e-05,25.49232]
[1744052471325,68.13,78795.2093,1.8,-0.59426,9e-05,25.49232]
[1744052472409,68.13,78795.2093,1.8,-0.59426,9e-05,25.49232]
[1744052472905,68.13,78795.2093,1.8,-0.59426,9e-05,25.4923]
[1744052472969,68.13,78795.2093,1.8,-0.59426,9e-05,25.4923]
[1744052473439,68.13,78795.2093,1.8,-0.59426,9e-05,25.4923]
[1744052473485,68.13,78795.2093,1.8,-0.59426,9e-05,25.4923]
[1744052473558,68.13,78795.2093,1.8,-0.59426,9e-05,25.4923]
[1744052473677,68.13,78795.2093,1.8,-0.59426,9e-05,25.4923]
[1744052473844,68.13,78795.2093,1.8,-0.59426,9e-05,25.4923]
[1744052473880,68.13,78795.2093,1.8,-0.59426,9e-05,25.4923]
[1744052473925,68.13,78795.2093,1.8,-0.59426,9e-05,25.4923]
[1744052473935,68.13,78751.2239,1.8,-0.59807,9e-05,25.41721]
[1744052474144,68.13,78751.2239,1.8,-0.59807,9e-05,25.41721]
[1744052474541,68.13,78751.2239,1.8,-0.59807,9e-05,25.41721]
[1744052474919,68.13,78751.2239,1.8,-0.59807,9e-05,25.41717]
[1744052477472,68.13,78751.2239,1.8,-0.59807,9e-05,25.41716]
[1744052477588,68.13,78751.2239,1.8,-0.59807,9e-05,25.41716]
[1744052477765,68.13,78751.2239,1.8,-0.59807,9e-05,25.41716]
[1744052477793,68.13,78751.2239,1.8,-0.59807,9e-05,25.41716]
[1744052477940,68.13,78751.2239,1.8,-0.59807,9e-05,25.41715]
[1744052478026,68.13,78751.2239,1.8,-0.59807,9e-05,25.41715]
[1744052478172,68.13,78751.2239,1.8,-0.59807,9e-05,25.41715]
[1744052478538,68.13,78751.2239,1.8,-0.59807,9e-05,25.41715]
[1744052478607,68.13,78751.2239,1.8,-0.59807,9e-05,25.41715]
[1744052478947,68.13,78751.2239,1.8,-0.59807,9e-05,25.41711]
[1744052479351,68.13,78751.2239,1.8,-0.59807,9e-05,25.41711]
[1744052479950,68.13,78650.1718,1.8,-0.60679,9e-05,25.23604]
[1744052480783,68.13,78650.1718,1.8,-0.60679,9e-05,25.23604]
[1744052480952,68.12,78658.1723,1.8,-0.6061,9e-05,25.25079]
[1744052481713,68.12,78658.1723,1.8,-0.6061,9e-05,25.25079]
[1744052481883,68.12,78658.1723,1.8,-0.6061,9e-05,25.25079]
[1744052481934,68.12,78658.1723,1.8,-0.6061,9e-05,25.25073]
[1744052482243,68.12,78658.1723,1.8,-0.6061,9e-05,25.25073]
[1744052482640,68.12,78658.1723,1.8,-0.6061,9e-05,25.25073]
[1744052482955,68.12,78654.2291,1.8,-0.60644,9e-05,25.24346]
[1744052483426,68.12,78654.2291,1.8,-0.60644,9e-05,25.24346]
[1744052483956,68.12,78654.2291,1.8,-0.60644,9e-05,25.24346]
[1744052483956,68.12,78667.2871,1.8,-0.60532,9e-05,25.26746]
[1744052484499,68.12,78667.2871,1.8,-0.60532,9e-05,25.26746]
[1744052484523,68.12,78667.2871,1.8,-0.60532,9e-05,25.26744]
[1744052485958,68.12,78680.5546,1.8,-0.60418,9e-05,25.29164]
[1744052486959,68.12,78694.0017,1.8,-0.60302,9e-05,25.31594]
[1744052488961,68.12,78688.7941,1.8,-0.60347,9e-05,25.30655]
[1744052491644,68.12,78689.8997,1.8,-0.60337,9e-05,25.30855]
[1744052492965,68.12,78673.5973,1.8,-0.60479,9e-05,25.27524]
[1744052493528,68.12,78673.5973,1.8,-0.60479,9e-05,25.27524]
[1744052495968,68.12,78685.9225,1.8,-0.60373,9e-05,25.29761]
[1744052496969,68.12,78681.715,1.8,-0.60409,9e-05,25.29]
[1744052497226,68.12,78681.715,1.8,-0.60409,9e-05,25.29]
[1744052497940,68.12,78681.715,1.8,-0.60409,9e-05,25.29]
[1744052497960,68.12,78681.715,1.8,-0.60409,9e-05,25.29]
[1744052499789,68.12,78681.715,1.8,-0.60409,9e-05,25.29001]
[1744052499898,68.12,78681.715,1.8,-0.60409,9e-05,25.29002]
[1744052500975,68.12,78690.1276,1.8,-0.60337,9e-05,25.30525]
[1744052501519,68.12,78690.1276,1.8,-0.60337,9e-05,25.30525]
[1744052501844,68.12,78690.1276,1.8,-0.60337,9e-05,25.30525]
[1744052501860,68.12,78690.1276,1.8,-0.60337,9e-05,25.30525]
[1744052501975,68.12,78690.1276,1.8,-0.60337,9e-05,25.30524]
[1744052502765,68.12,78690.1276,1.8,-0.60337,9e-05,25.30524]
[1744052502855,68.12,78690.1276,1.8,-0.60337,9e-05,25.30521]
[1744052503083,68.12,78690.1276,1.8,-0.60337,9e-05,25.30521]
[1744052503409,68.12,78690.1276,1.8,-0.60337,9e-05,25.30521]
[1744052503454,68.12,78690.1276,1.8,-0.60337,9e-05,25.30521]
[1744052503673,68.12,78690.1276,1.8,-0.60337,9e-05,25.30521]
[1744052503919,68.12,78690.1276,1.8,-0.60337,9e-05,25.30521]
[1744052503978,68.12,78724.8437,1.8,-0.60038,9e-05,25.36713]
[1744052504979,68.13,78756.6305,1.8,-0.59762,9e-05,25.42275]
[1744052506229,68.13,78756.6305,1.8,-0.59762,9e-05,25.42275]
[1744052506421,68.13,78756.6305,1.8,-0.59762,9e-05,25.42275]
[1744052506981,68.13,78750.094,1.8,-0.59818,9e-05,25.41154]
[1744052510408,68.12,78751.8453,1.8,-0.59804,9e-05,25.41442]
[1744052510504,68.12,78751.8453,1.8,-0.59804,9e-05,25.41442]
[1744052510573,68.12,78751.8453,1.8,-0.59804,9e-05,25.41442]
[1744052511383,68.11,78752.2603,1.8,-0.59802,9e-05,25.41486]
[1744052511423,68.11,78752.2603,1.8,-0.59802,9e-05,25.41486]
[1744052511579,68.11,78752.2603,1.8,-0.59802,9e-05,25.41486]
[1744052511670,68.11,78752.2603,1.8,-0.59802,9e-05,25.41486]
[1744052512622,68.11,78752.2603,1.8,-0.59802,9e-05,25.41486]
[1744052513454,68.1,78752.2603,1.8,-0.59805,9e-05,25.41444]
[1744052514013,68.1,78752.2603,1.8,-0.59805,9e-05,25.41444]
[1744052514165,68.1,78752.2603,1.8,-0.59805,9e-05,25.41444]
[1744052514418,68.1,78752.2603,1.8,-0.59805,9e-05,25.41444]
[1744052514990,68.1,78710.0003,1.8,-0.6017,9e-05,25.34012]
[1744052515543,68.1,78710.0003,1.8,-0.6017,9e-05,25.34012]
[1744052515639,68.1,78710.0003,1.8,-0.6017,9e-05,25.34012]
[1744052515878,68.1,78710.0003,1.8,-0.6017,9e-05,25.34012]
[1744052516198,68.1,78710.0003,1.8,-0.6017,9e-05,25.34012]
[1744052516225,68.1,78710.0003,1.8,-0.6017,9e-05,25.34012]
[1744052516992,68.1,78729.6937,1.8,-0.6,9e-05,25.37499]
[1744052517274,68.1,78729.6937,1.8,-0.6,9e-05,25.37499]
[1744052517435,68.1,78729.6937,1.8,-0.6,9e-05,25.37499]
[1744052518004,68.1,78741.5432,1.8,-0.59897,9e-05,25.3958]
[1744052518139,68.1,78741.5432,1.8,-0.59897,9e-05,25.3958]
[1744052518192,68.1,78741.5432,1.8,-0.59897,9e-05,25.3958]
[1744052518420,68.1,78741.5432,1.8,-0.59897,9e-05,25.3958]
[1744052519084,68.1,78740.5749,1.8,-0.59905,9e-05,25.39416]
[1744052519153,68.1,78740.5749,1.8,-0.59905,9e-05,25.39416]
[1744052519746,68.1,78740.5749,1.8,-0.59905,9e-05,25.39416]
[1744052519975,68.1,78740.5749,1.8,-0.59905,9e-05,25.39416]
[1744052520373,68.1,78740.5749,1.8,-0.59905,9e-05,25.39416]
[1744052520724,68.1,78740.5749,1.8,-0.59905,9e-05,25.39416]
[1744052520919,68.1,78740.5749,1.8,-0.59905,9e-05,25.39416]
[1744052521168,68.1,78740.5749,1.8,-0.59905,9e-05,25.39416]
[1744052521273,68.1,78740.5749,1.8,-0.59905,9e-05,25.39416]
[1744052521346,68.1,78740.5749,1.8,-0.59905,9e-05,25.39416]
[1744052521416,68.1,78740.5749,1.8,-0.59905,9e-05,25.39416]
[1744052521667,68.1,78740.5749,1.8,-0.59905,9e-05,25.39416]
[1744052521752,68.1,78740.5749,1.8,-0.59905,9e-05,25.39416]
[1744052521832,68.1,78740.5749,1.8,-0.59905,9e-05,25.39416]
[1744052523018,68.1,78717.1025,1.8,-0.60108,9e-05,25.35279]
[1744052523938,68.1,78717.1025,1.8,-0.60108,9e-05,25.35279]
[1744052524600,68.1,78717.1025,1.8,-0.60108,9e-05,25.35279]
[1744052524888,68.1,78717.1025,1.8,-0.60108,9e-05,25.35279]
[1744052525651,68.1,78717.1025,1.8,-0.60108,9e-05,25.35277]
[1744052526128,68.1,78717.1025,1.8,-0.60108,9e-05,25.35277]
[1744052526167,68.1,78717.1025,1.8,-0.60108,9e-05,25.35277]
[1744052527022,68.1,78688.9459,1.8,-0.60351,9e-05,25.30232]
[1744052528455,68.1,78688.9459,1.8,-0.60351,9e-05,25.30232]
[1744052528967,68.1,78688.9459,1.8,-0.60351,9e-05,25.30232]
[1744052528972,68.1,78688.9459,1.8,-0.60351,9e-05,25.30232]
[1744052529025,68.1,78702.1647,1.8,-0.60237,9e-05,25.3261]
[1744052529202,68.1,78702.1647,1.8,-0.60237,9e-05,25.3261]
[1744052530026,68.1,78701.8349,1.8,-0.6024,9e-05,25.3255]
[1744052530233,68.1,78701.8349,1.8,-0.6024,9e-05,25.3255]
[1744052530249,68.1,78701.8349,1.8,-0.6024,9e-05,25.3255]
[1744052531027,68.1,78683.2245,1.8,-0.60401,9e-05,25.29196]
[1744052531134,68.1,78683.2245,1.8,-0.60401,9e-05,25.29196]
[1744052531398,68.1,78683.2245,1.8,-0.60401,9e-05,25.29196]
[1744052532028,68.1,78666.3022,1.8,-0.60546,9e-05,25.26113]
[1744052532688,68.1,78666.3022,1.8,-0.60546,9e-05,25.26113]
[1744052533017,68.1,78666.3022,1.8,-0.60546,9e-05,25.26113]
[1744052533205,68.1,78666.3022,1.8,-0.60546,9e-05,25.26113]
[1744052533286,68.1,78666.3022,1.8,-0.60546,9e-05,25.26113]
[1744052534032,68.1,78633.6277,1.8,-0.60827,9e-05,25.20072]
[1744052535033,68.1,78617.3252,1.8,-0.60967,9e-05,25.17004]
[1744052535573,68.1,78617.3252,1.8,-0.60967,9e-05,25.17004]
[1744052535864,68.1,78617.3252,1.8,-0.60967,9e-05,25.17004]
[1744052536005,68.1,78617.3252,1.8,-0.60967,9e-05,25.17002]
[1744052536411,68.1,78617.3252,1.8,-0.60967,9e-05,25.17002]
[1744052537035,68.1,78611.0993,1.8,-0.61021,9e-05,25.15827]
[1744052538771,68.1,78611.0993,1.8,-0.61021,9e-05,25.15829]
[1744052540413,68.1,78624.19,1.8,-0.60908,9e-05,25.18305]
[1744052543041,68.11,78643.7456,1.8,-0.60738,9e-05,25.21998]
[1744052547722,68.09,78639.91,1.8,-0.60775,9e-05,25.21206]
[1744052547837,68.09,78639.91,1.8,-0.60775,9e-05,25.21206]
[1744052548046,68.08,78638.317,1.8,-0.60792,9e-05,25.20861]
[1744052548968,68.08,78638.317,1.8,-0.60792,9e-05,25.20861]
[1744052549047,68.08,78640.7229,1.8,-0.6077,9e-05,25.2133]
[1744052550494,68.08,78647.1515,1.8,-0.60714,9e-05,25.22529]
[1744052551554,68.08,78647.1515,1.8,-0.60714,9e-05,25.22529]
[1744052551818,68.08,78647.1515,1.8,-0.60716,9e-05,25.22155]
[1744052553515,68.09,78647.1515,1.8,-0.60715,9e-05,25.22174]
[1744052554522,68.09,78663.3694,1.8,-0.60575,9e-05,25.25175]
[1744052555772,68.09,78663.3694,1.8,-0.60575,9e-05,25.25175]
[1744052555873,68.08,78663.3694,1.8,-0.60577,9e-05,25.25135]
[1744052557162,68.07,78659.9709,1.8,-0.60608,9e-05,25.24472]
[1744052557543,68.07,78659.9709,1.8,-0.60609,9e-05,25.24464]
[1744052558391,68.07,78659.9709,1.8,-0.60609,9e-05,25.24464]
[1744052558566,68.07,78659.9709,1.8,-0.60609,9e-05,25.24464]
[1744052559057,68.06,78656.1076,1.8,-0.60643,9e-05,25.23743]
[1744052559482,68.06,78656.1076,1.8,-0.60643,9e-05,25.23743]
[1744052560092,68.06,78656.1076,1.8,-0.60643,9e-05,25.23743]
[1744052560990,68.06,78656.1076,1.8,-0.60643,9e-05,25.23743]
[1744052561059,68.06,78666.6264,1.8,-0.60552,9e-05,25.25679]
[1744052562770,68.06,78666.6264,1.8,-0.60552,9e-05,25.25687]
[1744052562873,68.06,78666.6264,1.8,-0.60552,9e-05,25.25684]
[1744052563267,68.06,78666.6264,1.8,-0.60552,9e-05,25.25684]
[1744052564646,68.06,78666.6264,1.8,-0.60552,9e-05,25.2568]
[1744052564778,68.06,78666.6264,1.8,-0.60552,9e-05,25.2568]
[1744052564878,68.06,78666.6264,1.8,-0.60552,9e-05,25.25681]
[1744052566609,68.06,78674.5764,1.8,-0.60484,9e-05,25.27135]
[1744052568022,68.06,78674.5764,1.8,-0.60484,9e-05,25.27135]
[1744052568066,68.06,78679.306,1.8,-0.60443,9e-05,25.27996]
[1744052568243,68.06,78679.306,1.8,-0.60443,9e-05,25.27996]
[1744052571666,68.04,78677.8359,1.8,-0.6046,9e-05,25.27647]
[1744052572651,68.02,78683.0566,1.8,-0.60418,9e-05,25.28549]
[1744052573136,68.02,78683.0566,1.8,-0.60418,9e-05,25.28549]
[1744052573611,68.02,78683.0566,1.8,-0.60418,9e-05,25.28549]
[1744052573658,68.01,78683.0566,1.8,-0.60421,9e-05,25.28499]
[1744052574665,67.99,78674.7552,1.8,-0.60495,9e-05,25.26943]
[1744052575435,67.99,78674.7552,1.8,-0.60495,9e-05,25.26943]
[1744052576679,67.97,78663.0277,1.8,-0.606,9e-05,25.24717]
[1744052577888,67.97,78663.0277,1.8,-0.606,9e-05,25.24717]
[1744052578015,67.97,78663.0277,1.8,-0.606,9e-05,25.24717]
[1744052578078,67.96,78662.3233,1.8,-0.60608,9e-05,25.24551]
[1744052578709,67.96,78662.3233,1.8,-0.60608,9e-05,25.24551]
[1744052579255,67.95,78662.3233,1.8,-0.60611,9e-05,25.2451]
[1744052579348,67.95,78662.3233,1.8,-0.60611,9e-05,25.2451]
[1744052579415,67.95,78662.3233,1.8,-0.60611,9e-05,25.2451]
[1744052579505,67.95,78662.3233,1.8,-0.60611,9e-05,25.2451]
[1744052579692,67.95,78662.3233,1.8,-0.60611,9e-05,25.2451]
[1744052579750,67.95,78662.3233,1.8,-0.60611,9e-05,25.2451]
[1744052579813,67.95,78662.3233,1.8,-0.60611,9e-05,25.2451]
[1744052579881,67.95,78662.3233,1.8,-0.60611,9e-05,25.2451]
[1744052579927,67.95,78662.3233,1.8,-0.60611,9e-05,25.2451]
[1744052579937,67.95,78662.3233,1.8,-0.60611,9e-05,25.2451]
[1744052580312,67.95,78662.3233,1.8,-0.60611,9e-05,25.2451]
[1744052580882,67.95,78662.3233,1.8,-0.60611,9e-05,25.2451]
[1744052581081,67.95,78660.9511,1.8,-0.60623,9e-05,25.24256]
[1744052581676,67.95,78660.9511,1.8,-0.60623,9e-05,25.24256]
[1744052581728,67.95,78660.9511,1.8,-0.60622,9e-05,25.24257]
[1744052582736,67.95,78660.9511,1.8,-0.60622,9e-05,25.24258]
[1744052583647,67.95,78660.9511,1.8,-0.60622,9e-05,25.24258]
[1744052583658,67.95,78660.9511,1.8,-0.60622,9e-05,25.24258]
[1744052583926,67.95,78660.9511,1.8,-0.60622,9e-05,25.24258]
[1744052584086,67.95,78628.5962,1.8,-0.60901,9e-05,25.18224]
[1744052584127,67.95,78628.5962,1.8,-0.60901,9e-05,25.18224]
[1744052584345,67.95,78628.5962,1.8,-0.60901,9e-05,25.18224]
[1744052584507,67.95,78628.5962,1.8,-0.60901,9e-05,25.18224]
[1744052584750,67.95,78628.5962,1.8,-0.60901,9e-05,25.18224]
[1744052585654,67.95,78628.5962,1.8,-0.60901,9e-05,25.18224]
[1744052586088,67.95,78603.101,1.8,-0.61121,9e-05,25.13377]
[1744052586282,67.95,78603.101,1.8,-0.61121,9e-05,25.13377]
[1744052586350,67.95,78603.101,1.8,-0.61121,9e-05,25.13377]
[1744052587067,67.95,78603.101,1.8,-0.61121,9e-05,25.13377]
[1744052587089,67.94,78603.3003,1.8,-0.61119,9e-05,25.13415]
[1744052587538,67.94,78603.3003,1.8,-0.61119,9e-05,25.13415]
[1744052587905,67.94,78603.3003,1.8,-0.6112,9e-05,25.13409]
[1744052588161,67.94,78603.3003,1.8,-0.6112,9e-05,25.13409]
[1744052588462,67.94,78603.3003,1.8,-0.6112,9e-05,25.13409]
[1744052588546,67.94,78603.3003,1.8,-0.6112,9e-05,25.13409]
[1744052588985,67.94,78603.3003,1.8,-0.6112,9e-05,25.13409]
[1744052589475,67.94,78603.3003,1.8,-0.61121,9e-05,25.13393]
[1744052589608,67.94,78603.3003,1.8,-0.61121,9e-05,25.13393]
[1744052589890,67.94,78603.3003,1.8,-0.61121,9e-05,25.13393]
[1744052589940,67.93,78603.3003,1.8,-0.61122,9e-05,25.13374]
[1744052590377,67.93,78603.3003,1.8,-0.61122,9e-05,25.13374]
[1744052590794,67.93,78603.3003,1.8,-0.61122,9e-05,25.13364]
[1744052591801,67.93,78603.3003,1.8,-0.61122,9e-05,25.13367]
[1744052593095,67.94,78589.0889,1.8,-0.61244,9e-05,25.10648]
[1744052596734,67.95,78589.0889,1.8,-0.61241,9e-05,25.10691]
[1744052597092,67.95,78589.0889,1.8,-0.61241,9e-05,25.10691]
[1744052597099,67.95,78584.9453,1.8,-0.61276,9e-05,25.09906]
[1744052597843,67.95,78584.9453,1.8,-0.61276,9e-05,25.09906]
[1744052601642,67.97,78584.9453,1.8,-0.61273,9e-05,25.09959]
[1744052601871,67.96,78584.9453,1.8,-0.61274,9e-05,25.09949]
[1744052604002,67.97,78584.9453,1.8,-0.61273,9e-05,25.09959]
[1744052604470,67.97,78584.9453,1.8,-0.61273,9e-05,25.09959]
[1744052605006,67.97,78584.9453,1.8,-0.61273,9e-05,25.09957]
[1744052605921,67.97,78584.9453,1.8,-0.61273,9e-05,25.09957]
[1744052606007,67.97,78584.9453,1.8,-0.61273,9e-05,25.09957]
[1744052606089,67.97,78584.9453,1.8,-0.61273,9e-05,25.0996]
[1744052606170,67.97,78584.9453,1.8,-0.61273,9e-05,25.0996]
[1744052606186,67.97,78584.9453,1.8,-0.61273,9e-05,25.0996]
[1744052607959,67.97,78584.9453,1.8,-0.61273,9e-05,25.09964]
[1744052608023,67.97,78584.9453,1.8,-0.61273,9e-05,25.09964]
[1744052608756,67.97,78584.9453,1.8,-0.61273,9e-05,25.09964]
[1744052608930,67.97,78584.9453,1.8,-0.61273,9e-05,25.09964]
[1744052609197,67.97,78584.9453,1.8,-0.61273,9e-05,25.09964]
[1744052609219,67.97,78584.9453,1.8,-0.61273,9e-05,25.09964]
[1744052609468,67.97,78584.9453,1.8,-0.61273,9e-05,25.09964]
[1744052609720,67.97,78584.9453,1.8,-0.61273,9e-05,25.09964]
[1744052609934,67.97,78584.9453,1.8,-0.61273,9e-05,25.09964]
[1744052610873,67.97,78584.9453,1.8,-0.61273,9e-05,25.09964]
[1744052610941,67.97,78584.9453,1.8,-0.61273,9e-05,25.09965]
[1744052611168,67.97,78584.9453,1.8,-0.61273,9e-05,25.09965]
[1744052611216,67.97,78584.9453,1.8,-0.61273,9e-05,25.09965]
[1744052611566,67.97,78584.9453,1.8,-0.61273,9e-05,25.09965]
[1744052611584,67.97,78584.9453,1.8,-0.61273,9e-05,25.09965]
[1744052611800,67.97,78584.9453,1.8,-0.61273,9e-05,25.09965]
[1744052611866,67.97,78584.9453,1.8,-0.61273,9e-05,25.09965]
[1744052611948,67.97,78584.9453,1.8,-0.61275,9e-05,25.09592]
[1744052612626,67.97,78584.9453,1.8,-0.61275,9e-05,25.09592]
[1744052613116,67.97,78557.4447,1.8,-0.61511,9e-05,25.04237]
[1744052613372,67.97,78557.4447,1.8,-0.61511,9e-05,25.04237]
[1744052615167,67.97,78557.4447,1.8,-0.6151,9e-05,25.04246]
[1744052617123,67.97,78568.9469,1.8,-0.61411,9e-05,25.06499]
[1744052619270,67.97,78568.9469,1.8,-0.61411,9e-05,25.06495]
[1744052619278,67.97,78568.9469,1.8,-0.61411,9e-05,25.06495]
[1744052619516,67.97,78568.9469,1.8,-0.61411,9e-05,25.06495]
[1744052619753,67.97,78568.9469,1.8,-0.61411,9e-05,25.06495]
[1744052620465,67.97,78568.9469,1.8,-0.61412,9e-05,25.06492]
[1744052620513,67.97,78568.9469,1.8,-0.61412,9e-05,25.06492]
[1744052620694,67.97,78568.9469,1.8,-0.61412,9e-05,25.06492]
[1744052620985,67.97,78568.9469,1.8,-0.61412,9e-05,25.06492]
[1744052621118,67.97,78568.9469,1.8,-0.61412,9e-05,25.06492]
[1744052621141,67.97,78576.6389,1.8,-0.61346,9e-05,25.0799]
[1744052621484,67.97,78576.6389,1.8,-0.61346,9e-05,25.0799]
[1744052621718,67.97,78576.6389,1.8,-0.61346,9e-05,25.0799]
[1744052621832,67.97,78576.6389,1.8,-0.61346,9e-05,25.0799]
[1744052622020,67.97,78576.6389,1.8,-0.61346,9e-05,25.0799]
[1744052622173,67.97,78576.6389,1.8,-0.61346,9e-05,25.0799]
[1744052622181,67.97,78576.6389,1.8,-0.61346,9e-05,25.0799]
[1744052622374,67.97,78576.6389,1.8,-0.61346,9e-05,25.0799]
[1744052622653,67.97,78576.6389,1.8,-0.61346,9e-05,25.0799]
[1744052623027,67.97,78576.6389,1.8,-0.61345,9e-05,25.07991]
[1744052623214,67.97,78576.6389,1.8,-0.61345,9e-05,25.07991]
[1744052624034,67.97,78576.6389,1.8,-0.61345,9e-05,25.07996]
[1744052625369,67.97,78576.6389,1.8,-0.61345,9e-05,25.07996]
[1744052626048,67.97,78576.6389,1.8,-0.61346,9e-05,25.07989]
[1744052628062,67.97,78576.6389,1.8,-0.61345,9e-05,25.07995]
[1744052630078,67.98,78589.2266,1.8,-0.61236,9e-05,25.1045]
[1744052632941,67.98,78589.2266,1.8,-0.61235,9e-05,25.10471]
[1744052632943,67.98,78589.2266,1.8,-0.61235,9e-05,25.10471]
[1744052632978,67.98,78589.2266,1.8,-0.61235,9e-05,25.10471]
[1744052633099,67.99,78589.2266,1.8,-0.61234,9e-05,25.10482]
[1744052633391,67.99,78589.2266,1.8,-0.61234,9e-05,25.10482]
[1744052633467,67.99,78589.2266,1.8,-0.61234,9e-05,25.10482]
[1744052633941,67.99,78589.2266,1.8,-0.61234,9e-05,25.10482]
[1744052634061,67.99,78589.2266,1.8,-0.61234,9e-05,25.10482]
[1744052634106,67.99,78589.2266,1.8,-0.61233,9e-05,25.10503]
[1744052634175,67.99,78589.2266,1.8,-0.61233,9e-05,25.10503]
[1744052634815,67.99,78589.2266,1.8,-0.61233,9e-05,25.10503]
[1744052634867,67.99,78589.2266,1.8,-0.61233,9e-05,25.10503]
[1744052635113,67.99,78589.2266,1.8,-0.61233,9e-05,25.10502]
[1744052635392,67.99,78589.2266,1.8,-0.61233,9e-05,25.10502]
[1744052635458,67.99,78589.2266,1.8,-0.61233,9e-05,25.10502]
[1744052635762,67.99,78589.2266,1.8,-0.61233,9e-05,25.10502]
[1744052635795,67.99,78589.2266,1.8,-0.61233,9e-05,25.10502]
[1744052635958,67.99,78589.2266,1.8,-0.61233,9e-05,25.10502]
[1744052637047,67.99,78589.2266,1.8,-0.61233,9e-05,25.10502]
[1744052637127,67.99,78589.2266,1.8,-0.61234,9e-05,25.10491]
[1744052639725,67.99,78589.2266,1.8,-0.61234,9e-05,25.10489]
[1744052639987,67.99,78589.2266,1.8,-0.61234,9e-05,25.10489]
[1744052640082,67.99,78589.2266,1.8,-0.61234,9e-05,25.10489]
[1744052640148,67.99,78589.2266,1.8,-0.61234,9e-05,25.10489]
[1744052640187,67.99,78589.2266,1.8,-0.61234,9e-05,25.10489]
[1744052640340,67.99,78589.2266,1.8,-0.61234,9e-05,25.10489]
[1744052641182,67.99,78589.2266,1.8,-0.61234,9e-05,25.10486]
[1744052641252,67.99,78589.2266,1.8,-0.61234,9e-05,25.10486]
[1744052642169,67.99,78589.2266,1.8,-0.61234,9e-05,25.10483]
[1744052642372,67.99,78589.2266,1.8,-0.61234,9e-05,25.10483]
[1744052642707,67.99,78589.2266,1.8,-0.61234,9e-05,25.10483]
[1744052643145,67.99,78589.2266,1.8,-0.61234,9e-05,25.10483]
[1744052643175,67.99,78589.2266,1.8,-0.61234,9e-05,25.10483]
[1744052643913,67.99,78589.2266,1.8,-0.61234,9e-05,25.10483]
[1744052644169,67.99,78589.2266,1.8,-0.61234,9e-05,25.10483]
[1744052644178,67.99,78494.086,1.8,-0.6205,9e-05,24.91631]
[1744052645179,67.99,78506.5665,1.8,-0.61943,9e-05,24.9416]
[1744052646060,67.99,78506.5665,1.8,-0.61943,9e-05,24.9416]
[1744052646063,67.98,78506.5665,1.8,-0.61944,9e-05,24.94156]
[1744052646485,67.98,78506.5665,1.8,-0.61944,9e-05,24.94156]
[1744052646569,67.98,78506.5665,1.8,-0.61944,9e-05,24.94156]
[1744052647052,67.99,78506.5665,1.8,-0.61943,9e-05,24.94159]
[1744052647615,67.99,78506.5665,1.8,-0.61943,9e-05,24.94159]
[1744052649183,68.0,78558.6833,1.8,-0.61495,9e-05,25.04577]
[1744052650754,68.0,78558.6833,1.8,-0.61495,9e-05,25.04577]
[1744052651255,68.0,78558.6833,1.8,-0.61494,9e-05,25.04585]
[1744052651964,68.0,78558.6833,1.8,-0.61494,9e-05,25.04585]
[1744052653339,68.01,78556.5296,1.8,-0.61511,9e-05,25.04198]
[1744052654838,68.01,78555.3887,1.8,-0.6152,9e-05,25.0399]
[1744052654933,68.01,78555.3887,1.8,-0.6152,9e-05,25.0399]
[1744052655155,68.01,78555.3887,1.8,-0.6152,9e-05,25.0399]
[1744052655341,68.01,78555.3887,1.8,-0.6152,9e-05,25.0399]
[1744052655354,68.01,78555.3887,1.8,-0.6152,9e-05,25.0399]
[1744052655412,68.01,78555.3887,1.8,-0.6152,9e-05,25.0399]
[1744052655588,68.01,78555.3887,1.8,-0.6152,9e-05,25.0399]
[1744052656191,67.99,78557.4792,1.8,-0.61506,9e-05,25.04326]
[1744052656229,67.99,78557.4792,1.8,-0.61506,9e-05,25.04326]
[1744052656672,67.99,78557.4792,1.8,-0.61506,9e-05,25.04326]
[1744052656723,67.97,78557.4792,1.8,-0.61509,9e-05,25.04264]
[1744052658193,67.96,78526.8548,1.8,-0.61774,9e-05,24.98156]
[1744052659194,67.96,78518.9409,1.8,-0.61842,9e-05,24.96567]
[1744052660195,67.96,78514.9465,1.8,-0.61877,9e-05,24.95739]
[1744052660293,67.96,78514.9465,1.8,-0.61877,9e-05,24.95739]
[1744052661219,67.95,78513.4285,1.8,-0.61891,9e-05,24.95409]
[1744052661323,67.95,78513.4285,1.8,-0.61891,9e-05,24.95409]
[1744052661869,67.95,78513.4285,1.8,-0.61891,9e-05,24.95409]
[1744052661972,67.94,78513.4285,1.8,-0.61894,9e-05,24.95367]
[1744052664199,67.94,78477.4078,1.8,-0.62202,9e-05,24.8803]
[1744052665007,67.94,78477.4078,1.8,-0.62202,9e-05,24.8803]
[1744052665018,67.94,78477.4078,1.8,-0.62202,9e-05,24.8803]
[1744052666202,67.94,78469.6752,1.8,-0.62268,9e-05,24.86437]
[1744052667876,67.94,78469.6752,1.8,-0.62268,9e-05,24.86439]
[1744052667977,67.94,78469.6752,1.8,-0.62268,9e-05,24.8644]
[1744052668512,67.94,78469.6752,1.8,-0.62268,9e-05,24.8644]
[1744052668635,67.94,78469.6752,1.8,-0.62268,9e-05,24.8644]
[1744052669195,67.94,78469.6752,1.8,-0.62268,9e-05,24.8644]
[1744052669205,67.94,78486.6417,1.8,-0.62123,9e-05,24.89928]
[1744052669545,67.94,78486.6417,1.8,-0.62123,9e-05,24.89928]
[1744052670374,67.94,78496.8474,1.8,-0.62036,9e-05,24.92008]
[1744052671381,67.94,78503.1913,1.8,-0.61983,9e-05,24.92917]
[1744052672605,67.94,78503.1913,1.8,-0.61983,9e-05,24.92917]
[1744052672783,67.94,78503.1913,1.8,-0.61983,9e-05,24.92917]
[1744052672907,67.94,78503.1913,1.8,-0.61983,9e-05,24.92917]
[1744052672955,67.94,78503.1913,1.8,-0.61983,9e-05,24.92917]
[1744052673057,67.94,78503.1913,1.8,-0.61983,9e-05,24.92916]
[1744052674716,67.94,78499.913,1.8,-0.62011,9e-05,24.9225]
[1744052674768,67.94,78499.913,1.8,-0.62011,9e-05,24.9225]
[1744052675706,67.94,78499.913,1.8,-0.62011,9e-05,24.9225]
[1744052676094,67.94,78499.913,1.8,-0.62011,9e-05,24.9225]
[1744052676933,67.94,78499.913,1.8,-0.62011,9e-05,24.92251]
[1744052677022,67.94,78499.913,1.8,-0.62011,9e-05,24.92251]
[1744052677124,67.94,78499.913,1.8,-0.62011,9e-05,24.92252]
[1744052677260,67.94,78499.913,1.8,-0.62011,9e-05,24.92252]
[1744052678430,67.95,78485.25,1.8,-0.62136,9e-05,24.89281]
[1744052682166,67.95,78488.9337,1.8,-0.62104,9e-05,24.9004]
[1744052682197,67.95,78488.9337,1.8,-0.62104,9e-05,24.90039]
[1744052682458,67.95,78497.7339,1.8,-0.62029,9e-05,24.91831]
[1744052683465,67.94,78508.547,1.8,-0.61938,9e-05,24.93987]
[1744052684663,67.94,78508.547,1.8,-0.61938,9e-05,24.93987]
[1744052685022,67.94,78508.547,1.8,-0.61938,9e-05,24.93987]
[1744052685788,67.93,78508.547,1.8,-0.6194,9e-05,24.93946]
[1744052686097,67.93,78508.547,1.8,-0.6194,9e-05,24.93943]
[1744052687494,67.92,78529.6637,1.8,-0.6176,9e-05,24.98181]
[1744052688501,67.92,78521.4798,1.8,-0.6183,9e-05,24.96539]
[1744052690515,67.92,78515.5124,1.8,-0.61881,9e-05,24.95334]
[1744052694592,67.92,78515.3163,1.8,-0.61884,9e-05,24.95275]
[1744052695231,67.91,78520.4071,1.8,-0.61842,9e-05,24.96272]
[1744052695283,67.91,78520.4071,1.8,-0.61842,9e-05,24.96272]
[1744052696018,67.91,78520.4071,1.8,-0.61842,9e-05,24.96272]
[1744052696094,67.9,78520.4071,1.8,-0.61844,9e-05,24.96238]
[1744052696288,67.9,78520.4071,1.8,-0.61844,9e-05,24.96238]
[1744052696578,67.9,78520.4071,1.8,-0.61844,9e-05,24.96238]
[1744052696580,67.9,78520.4071,1.8,-0.61844,9e-05,24.96238]
[1744052696593,67.9,78520.4071,1.8,-0.61844,9e-05,24.96238]
[1744052696648,67.9,78520.4071,1.8,-0.61844,9e-05,24.96238]
[1744052696789,67.9,78520.4071,1.8,-0.61844,9e-05,24.96238]
[1744052696891,67.91,78520.4071,1.8,-0.61841,9e-05,24.96285]
[1744052697463,67.91,78520.4071,1.8,-0.61841,9e-05,24.96285]
[1744052697564,67.92,78520.4071,1.8,-0.61841,9e-05,24.96295]
[1744052698759,67.92,78520.4071,1.8,-0.61841,9e-05,24.96295]
[1744052700217,67.92,78520.4071,1.8,-0.6184,9e-05,24.96302]
[1744052700236,67.92,78541.1684,1.8,-0.61662,9e-05,25.00459]
[1744052700422,67.92,78541.1684,1.8,-0.61662,9e-05,25.00459]
[1744052700442,67.92,78541.1684,1.8,-0.61662,9e-05,25.00459]
[1744052700626,67.92,78541.1684,1.8,-0.61662,9e-05,25.00459]
[1744052700885,67.92,78541.1684,1.8,-0.61662,9e-05,25.00459]
[1744052700954,67.92,78541.1684,1.8,-0.61662,9e-05,25.00459]
[1744052701853,67.91,78542.4792,1.8,-0.61653,9e-05,25.00667]
[1744052702091,67.91,78542.4792,1.8,-0.61653,9e-05,25.00667]
[1744052703004,67.91,78542.4792,1.8,-0.61653,9e-05,25.00667]
[1744052703110,67.91,78542.4792,1.8,-0.61653,9e-05,25.00671]
[1744052703827,67.91,78542.4792,1.8,-0.61653,9e-05,25.00671]
[1744052703852,67.91,78542.4792,1.8,-0.61653,9e-05,25.00671]
[1744052703946,67.91,78542.4792,1.8,-0.61652,9e-05,25.00683]
[1744052704312,67.91,78542.4792,1.8,-0.61652,9e-05,25.00683]
[1744052704322,67.91,78542.4792,1.8,-0.61652,9e-05,25.00683]
[1744052704529,67.91,78542.4792,1.8,-0.61652,9e-05,25.00683]
[1744052705243,67.91,78572.4883,1.8,-0.61394,9e-05,25.06591]
[1744052706198,67.91,78572.4883,1.8,-0.61394,9e-05,25.06591]
[1744052706617,67.91,78572.4883,1.8,-0.61394,9e-05,25.06591]
[1744052707245,67.92,78580.1868,1.8,-0.61327,9e-05,25.08101]
[1744052707303,67.92,78580.1868,1.8,-0.61327,9e-05,25.08101]
[1744052707341,67.92,78580.1868,1.8,-0.61327,9e-05,25.08101]
[1744052707464,67.92,78580.1868,1.8,-0.61327,9e-05,25.08101]
[1744052707899,67.92,78580.1868,1.8,-0.61327,9e-05,25.08104]
[1744052709656,67.92,78591.7695,1.8,-0.61227,9e-05,25.10359]
[1744052711670,67.92,78573.4689,1.8,-0.61384,9e-05,25.06819]
[1744052713091,67.92,78573.4689,1.8,-0.61384,9e-05,25.06819]
[1744052713143,67.92,78573.4689,1.8,-0.61384,9e-05,25.06819]
[1744052713316,67.92,78573.4689,1.8,-0.61384,9e-05,25.06823]
[1744052713389,67.92,78573.4689,1.8,-0.61384,9e-05,25.06823]
[1744052713735,67.92,78573.4689,1.8,-0.61384,9e-05,25.06823]
[1744052713743,67.93,78573.4689,1.8,-0.61383,9e-05,25.06829]
[1744052714892,67.93,78573.4689,1.8,-0.61383,9e-05,25.06829]
[1744052714962,67.93,78573.4689,1.8,-0.61383,9e-05,25.06834]
[1744052715698,67.93,78551.9815,1.8,-0.61567,9e-05,25.02627]
[1744052720733,67.93,78551.299,1.8,-0.61572,9e-05,25.02508]
[1744052722177,67.93,78551.299,1.8,-0.61572,9e-05,25.02508]
[1744052722451,67.93,78550.167,1.8,-0.61582,9e-05,25.02285]
[1744052722611,67.93,78550.167,1.8,-0.61582,9e-05,25.02285]
[1744052722838,67.93,78550.167,1.8,-0.61582,9e-05,25.02285]
[1744052723271,67.93,78551.7335,1.8,-0.61569,9e-05,25.02594]
[1744052723412,67.93,78551.7335,1.8,-0.61569,9e-05,25.02594]
[1744052723691,67.93,78551.7335,1.8,-0.61569,9e-05,25.02594]
[1744052723787,67.93,78551.7335,1.8,-0.61569,9e-05,25.02594]
[1744052723982,67.93,78551.7335,1.8,-0.61569,9e-05,25.02594]
[1744052724235,67.93,78551.7335,1.8,-0.61569,9e-05,25.0259]
[1744052724761,67.93,78527.3334,1.8,-0.61778,9e-05,24.97739]
[1744052725768,67.93,78520.8901,1.8,-0.61834,9e-05,24.96445]
[1744052727828,67.93,78520.8901,1.8,-0.61834,9e-05,24.96441]
[1744052728170,67.93,78520.8901,1.8,-0.61834,9e-05,24.96438]
[1744052728821,67.93,78520.8901,1.8,-0.61834,9e-05,24.96438]
[1744052728906,67.93,78520.8901,1.8,-0.61834,9e-05,24.96434]
[1744052730803,67.93,78529.6625,1.8,-0.61759,9e-05,24.98184]
[1744052731810,67.92,78525.0196,1.8,-0.61801,9e-05,24.96874]
[1744052733824,67.92,78514.5853,1.8,-0.61891,9e-05,24.94772]
[1744052734354,67.92,78514.5853,1.8,-0.61891,9e-05,24.94772]
[1744052734831,67.91,78514.5853,1.8,-0.61893,9e-05,24.94731]
[1744052736024,67.91,78514.5853,1.8,-0.61893,9e-05,24.94731]
[1744052736125,67.9,78514.5853,1.8,-0.61895,9e-05,24.9469]
[1744052738259,67.89,78514.5853,1.8,-0.61897,9e-05,24.94648]
[1744052738293,67.89,78522.5849,1.8,-0.6183,9e-05,24.96231]
[1744052738421,67.89,78522.5849,1.8,-0.6183,9e-05,24.96231]
[1744052738549,67.89,78522.5849,1.8,-0.6183,9e-05,24.96231]
[1744052738936,67.89,78522.5849,1.8,-0.6183,9e-05,24.96231]
[1744052739117,67.89,78522.5849,1.8,-0.6183,9e-05,24.96231]
[1744052739294,67.88,78506.6932,1.8,-0.61967,9e-05,24.93016]
[1744052739671,67.88,78506.6932,1.8,-0.61967,9e-05,24.93016]
[1744052739725,67.88,78506.6932,1.8,-0.61967,9e-05,24.93016]
[1744052739766,67.88,78506.6932,1.8,-0.61967,9e-05,24.93016]
[1744052739866,67.88,78506.6932,1.8,-0.61967,9e-05,24.93017]
[1744052741880,67.88,78489.9128,1.8,-0.6211,9e-05,24.89602]
[1744052743940,67.88,78489.9128,1.8,-0.6211,9e-05,24.89601]
[1744052744254,67.88,78489.9128,1.8,-0.62111,9e-05,24.89585]
[1744052744566,67.88,78489.9128,1.8,-0.62111,9e-05,24.89585]
[1744052744594,67.88,78489.9128,1.8,-0.62111,9e-05,24.89585]
[1744052744647,67.88,78489.9128,1.8,-0.62111,9e-05,24.89585]
[1744052745130,67.88,78489.9128,1.8,-0.62111,9e-05,24.89585]
[1744052745191,67.88,78489.9128,1.8,-0.62111,9e-05,24.89585]
[1744052745270,67.88,78489.9128,1.8,-0.62111,9e-05,24.89585]
[1744052745577,67.88,78489.9128,1.8,-0.62111,9e-05,24.89585]
[1744052745772,67.88,78489.9128,1.8,-0.62111,9e-05,24.89585]
[1744052746310,67.88,78489.9128,1.8,-0.62111,9e-05,24.89585]
[1744052745908,67.88,78489.9128,1.8,-0.62111,9e-05,24.89592]
[1744052746701,67.88,78489.9128,1.8,-0.62111,9e-05,24.89592]
[1744052746808,67.88,78489.9128,1.8,-0.62111,9e-05,24.89592]
[1744052747208,67.88,78489.9128,1.8,-0.62111,9e-05,24.89592]
[1744052747287,67.88,78489.9128,1.8,-0.62111,9e-05,24.89598]
[1744052747513,67.88,78489.9128,1.8,-0.62111,9e-05,24.89598]
[1744052747521,67.88,78489.9128,1.8,-0.62111,9e-05,24.89598]
[1744052747632,67.88,78489.9128,1.8,-0.62111,9e-05,24.89598]
[1744052747839,67.88,78489.9128,1.8,-0.62111,9e-05,24.89598]
[1744052748284,67.88,78489.9128,1.8,-0.62111,9e-05,24.89598]
[1744052748295,67.88,78489.9128,1.8,-0.62111,9e-05,24.89597]
[1744052748929,67.88,78553.1065,1.8,-0.61569,9e-05,25.023]
[1744052751950,67.88,78524.9513,1.8,-0.61811,9e-05,24.96687]
[1744052754971,67.88,78528.7854,1.8,-0.61778,9e-05,24.97447]
[1744052756044,67.88,78528.7854,1.8,-0.61778,9e-05,24.97447]
[1744052756340,67.88,78528.7854,1.8,-0.61778,9e-05,24.97446]
[1744052756427,67.88,78528.7854,1.8,-0.61778,9e-05,24.97446]
[1744052756985,67.88,78528.7854,1.8,-0.61778,9e-05,24.97445]
[1744052757992,67.88,78506.26,1.8,-0.61972,9e-05,24.92907]
[1744052758863,67.88,78506.26,1.8,-0.61972,9e-05,24.92907]
[1744052758999,67.88,78506.26,1.8,-0.61972,9e-05,24.92908]
[1744052759733,67.88,78506.26,1.8,-0.61972,9e-05,24.92908]
[1744052760031,67.88,78506.26,1.8,-0.61972,9e-05,24.92908]
[1744052760315,67.88,78495.0942,1.8,-0.62067,9e-05,24.90638]
[1744052761326,67.88,78495.0942,1.8,-0.62067,9e-05,24.90638]
[1744052761735,67.88,78495.0942,1.8,-0.62067,9e-05,24.90638]
[1744052762151,67.88,78495.0942,1.8,-0.62067,9e-05,24.90638]
[1744052762167,67.88,78495.0942,1.8,-0.62067,9e-05,24.90638]
[1744052762233,67.88,78495.0942,1.8,-0.62067,9e-05,24.90638]
[1744052762372,67.88,78495.0942,1.8,-0.62067,9e-05,24.90638]
[1744052762253,67.88,78495.0942,1.8,-0.62067,9e-05,24.90638]
[1744052762773,67.88,78495.0942,1.8,-0.62067,9e-05,24.90638]
[1744052762870,67.88,78495.0942,1.8,-0.62067,9e-05,24.90638]
[1744052763028,67.88,78495.0942,1.8,-0.62067,9e-05,24.90635]
[1744052763483,67.88,78495.0942,1.8,-0.62067,9e-05,24.90635]
[1744052764226,67.88,78495.0942,1.8,-0.62067,9e-05,24.90635]
[1744052764279,67.88,78495.0942,1.8,-0.62067,9e-05,24.90649]
[1744052765630,67.88,78495.0942,1.8,-0.62067,9e-05,24.90648]
[1744052765862,67.88,78495.0942,1.8,-0.62067,9e-05,24.90648]
[1744052766089,67.88,78495.0942,1.8,-0.62067,9e-05,24.90648]
[1744052766182,67.88,78495.0942,1.8,-0.62067,9e-05,24.90648]
[1744052766470,67.88,78495.0942,1.8,-0.62067,9e-05,24.90648]
[1744052767014,67.88,78495.0942,1.8,-0.62067,9e-05,24.90648]
[1744052767058,67.88,78495.0942,1.8,-0.62067,9e-05,24.90651]
[1744052767590,67.88,78495.0942,1.8,-0.62067,9e-05,24.90651]
[1744052768063,67.88,78495.0942,1.8,-0.62066,9e-05,24.90653]
[1744052769072,67.88,78481.5334,1.8,-0.62182,9e-05,24.87878]
[1744052771077,67.88,78483.6819,1.8,-0.62164,9e-05,24.88321]
[1744052771087,67.88,78483.6819,1.8,-0.62164,9e-05,24.88323]
[1744052772615,67.88,78483.6819,1.8,-0.62164,9e-05,24.88324]
[1744052772820,67.88,78483.6819,1.8,-0.62164,9e-05,24.88324]
[1744052773009,67.88,78483.6819,1.8,-0.62164,9e-05,24.88324]
[1744052773066,67.88,78483.6819,1.8,-0.62164,9e-05,24.88324]
[1744052773101,67.88,78483.6819,1.8,-0.62164,9e-05,24.88324]
[1744052773422,67.88,78483.6819,1.8,-0.62164,9e-05,24.88324]
[1744052773704,67.88,78483.6819,1.8,-0.62164,9e-05,24.88324]
[1744052773740,67.88,78483.6819,1.8,-0.62164,9e-05,24.88324]
[1744052774341,67.88,78439.2638,1.8,-0.62544,9e-05,24.79098]
[1744052774924,67.88,78439.2638,1.8,-0.62544,9e-05,24.79098]
[1744052775115,67.88,78439.2638,1.8,-0.62544,9e-05,24.79097]
[1744052777379,67.88,78439.2638,1.8,-0.62544,9e-05,24.79097]
[1744052777129,67.88,78421.2358,1.8,-0.62697,9e-05,24.7529]
[1744052777422,67.88,78421.2358,1.8,-0.62697,9e-05,24.7529]
[1744052777535,67.88,78421.2358,1.8,-0.62697,9e-05,24.7529]
[1744052778137,67.88,78421.2358,1.8,-0.62698,9e-05,24.75286]
[1744052778996,67.88,78421.2358,1.8,-0.62698,9e-05,24.75286]
[1744052779115,67.88,78421.2358,1.8,-0.62698,9e-05,24.75286]
[1744052779145,67.88,78421.2358,1.8,-0.62698,9e-05,24.75286]
[1744052780614,67.88,78421.2358,1.8,-0.62698,9e-05,24.75287]
[1744052781270,67.88,78421.2358,1.8,-0.62697,9e-05,24.7529]
[1744052782013,67.88,78421.2358,1.8,-0.62697,9e-05,24.7529]
[1744052782170,67.88,78421.2358,1.8,-0.62697,9e-05,24.7529]
[1744052782277,67.88,78421.2358,1.8,-0.62697,9e-05,24.75292]
[1744052783173,67.88,78402.5766,1.8,-0.62856,9e-05,24.71318]
[1744052784180,67.89,78420.239,1.8,-0.62706,9e-05,24.75087]
[1744052786438,67.89,78422.882,1.8,-0.62683,9e-05,24.75654]
[1744052786456,67.89,78422.882,1.8,-0.62683,9e-05,24.75654]
[1744052786534,67.89,78422.882,1.8,-0.62683,9e-05,24.75654]
[1744052786861,67.89,78422.882,1.8,-0.62683,9e-05,24.75654]
[1744052787203,67.89,78422.882,1.8,-0.62683,9e-05,24.75653]
[1744052788213,67.89,78424.3193,1.8,-0.62671,9e-05,24.75956]
[1744052789220,67.89,78408.023,1.8,-0.6281,9e-05,24.72488]
[1744052790227,67.89,78400.403,1.8,-0.62875,9e-05,24.70857]
[1744052791462,67.89,78400.403,1.8,-0.62876,9e-05,24.70476]
[1744052791924,67.89,78400.403,1.8,-0.62876,9e-05,24.70476]
[1744052792135,67.89,78400.403,1.8,-0.62876,9e-05,24.70476]
[1744052792241,67.89,78400.403,1.8,-0.62876,9e-05,24.70477]
[1744052792956,67.89,78400.403,1.8,-0.62876,9e-05,24.70477]
[1744052792980,67.89,78400.403,1.8,-0.62876,9e-05,24.70477]
[1744052793248,67.89,78400.403,1.8,-0.62876,9e-05,24.70479]
[1744052794255,67.89,78374.3671,1.8,-0.63098,9e-05,24.64861]
[1744052795095,67.89,78374.3671,1.8,-0.63098,9e-05,24.64861]
[1744052795264,67.89,78374.3671,1.8,-0.63098,9e-05,24.64861]
[1744052796269,67.89,78374.3671,1.8,-0.63098,9e-05,24.64868]
[1744052797276,67.89,78374.3671,1.8,-0.63097,9e-05,24.64875]
[1744052798587,67.89,78374.3671,1.8,-0.63097,9e-05,24.64882]
[1744052799290,67.89,78374.3671,1.8,-0.63097,9e-05,24.64888]
[1744052799830,67.89,78374.3671,1.8,-0.63097,9e-05,24.64888]
[1744052800295,67.89,78374.3671,1.8,-0.63097,9e-05,24.64888]
[1744052800297,67.89,78374.3671,1.8,-0.63096,9e-05,24.64892]
[1744052801304,67.89,78357.6158,1.8,-0.63239,8e-05,24.61241]
[1744052803318,67.9,78372.2851,1.8,-0.63114,9e-05,24.64447]
[1744052804325,67.9,78376.8718,1.8,-0.63075,9e-05,24.65446]
[1744052808355,67.9,78382.4882,1.8,-0.63027,9e-05,24.66668]
[1744052809362,67.9,78386.2658,1.8,-0.62995,9e-05,24.67485]
[1744052811255,67.9,78386.9031,1.8,-0.62989,9e-05,24.67623]
[1744052811737,67.9,78386.9031,1.8,-0.62989,9e-05,24.67624]
[1744052813387,67.9,78405.3187,1.8,-0.62832,9e-05,24.71578]
[1744052813463,67.9,78405.3187,1.8,-0.62832,9e-05,24.71578]
[1744052814388,67.9,78408.661,1.8,-0.62804,9e-05,24.72289]
[1744052814400,67.9,78408.661,1.8,-0.62804,9e-05,24.72289]
[1744052815133,67.9,78408.661,1.8,-0.62804,9e-05,24.72287]
[1744052816390,67.89,78404.6812,1.8,-0.62838,9e-05,24.71435]
[1744052817391,67.89,78397.8412,1.8,-0.62896,9e-05,24.69968]
[1744052818392,67.89,78390.036,1.8,-0.62963,9e-05,24.68289]
[1744052818564,67.89,78390.036,1.8,-0.62963,9e-05,24.68289]
[1744052819226,67.89,78390.036,1.8,-0.62963,9e-05,24.68289]
[1744052819266,67.89,78390.036,1.8,-0.62963,9e-05,24.6829]
[1744052820398,67.9,78380.1318,1.8,-0.63047,9e-05,24.66151]
[1744052820667,67.9,78380.1318,1.8,-0.63047,9e-05,24.66151]
[1744052820797,67.9,78380.1318,1.8,-0.63047,9e-05,24.66151]
[1744052820907,67.9,78380.1318,1.8,-0.63047,9e-05,24.66151]
[1744052822400,67.89,78357.6487,1.8,-0.63238,8e-05,24.6125]
[1744052823401,67.89,78348.4619,1.8,-0.63316,8e-05,24.59234]
[1744052828774,67.9,78350.8789,1.8,-0.63295,8e-05,24.59772]
[1744052829171,67.9,78350.8789,1.8,-0.63294,8e-05,24.59796]
[1744052829962,67.9,78350.8789,1.8,-0.63294,8e-05,24.59796]
[1744052830142,67.9,78350.8789,1.8,-0.63294,8e-05,24.59796]
[1744052830295,67.9,78350.8789,1.8,-0.63294,8e-05,24.59796]
[1744052830353,67.91,78350.8789,1.8,-0.63292,8e-05,24.59844]
[1744052831941,67.92,78350.8789,1.8,-0.63291,8e-05,24.5988]
[1744052832307,67.92,78350.8789,1.8,-0.63291,8e-05,24.5988]
[1744052833411,67.93,78367.9542,1.8,-0.63143,8e-05,24.63673]
[1744052833699,67.93,78367.9542,1.8,-0.63143,8e-05,24.63673]
[1744052833868,67.93,78367.9542,1.8,-0.63143,8e-05,24.63673]
[1744052833933,67.94,78367.9542,1.8,-0.63142,8e-05,24.63699]
[1744052835100,67.94,78367.9542,1.8,-0.63142,8e-05,24.63699]
[1744052835198,67.93,78367.9542,1.8,-0.63142,8e-05,24.63693]
[1744052835569,67.93,78367.9542,1.8,-0.63142,8e-05,24.63693]
[1744052836869,67.94,78370.9517,1.8,-0.63115,8e-05,24.64368]
[1744052837013,67.94,78370.9517,1.8,-0.63115,8e-05,24.64368]
[1744052837415,67.94,78375.7751,1.8,-0.63074,8e-05,24.65432]
[1744052839417,67.94,78383.1723,1.8,-0.63011,9e-05,24.67034]
[1744052840124,67.94,78383.1723,1.8,-0.63011,9e-05,24.67034]
[1744052840516,67.94,78383.1723,1.8,-0.63011,9e-05,24.67035]
[1744052840738,67.94,78383.1723,1.8,-0.63011,9e-05,24.67035]
[1744052841013,67.94,78383.1723,1.8,-0.63011,9e-05,24.67035]
[1744052841149,67.94,78383.1723,1.8,-0.63011,9e-05,24.67035]
[1744052841249,67.94,78383.1723,1.8,-0.63011,9e-05,24.67036]
[1744052842420,67.94,78371.8079,1.8,-0.63107,8e-05,24.64576]
[1744052843421,67.94,78366.1944,1.8,-0.63155,8e-05,24.63354]
[1744052843881,67.94,78366.1944,1.8,-0.63155,8e-05,24.63354]
[1744052844422,67.94,78364.7803,1.8,-0.63167,8e-05,24.63045]
[1744052844510,67.94,78364.7803,1.8,-0.63167,8e-05,24.63045]
[1744052845423,67.94,78375.7484,1.8,-0.63074,8e-05,24.65431]
[1744052846424,67.94,78383.1961,1.8,-0.6301,9e-05,24.67044]
[1744052847425,67.94,78388.1148,1.8,-0.62969,9e-05,24.68105]
[1744052847594,67.94,78388.1148,1.8,-0.62969,9e-05,24.68105]
[1744052847942,67.94,78388.1148,1.8,-0.62969,9e-05,24.68105]
[1744052850114,67.94,78387.2336,1.8,-0.62976,9e-05,24.67914]
[1744052850546,67.94,78387.2336,1.8,-0.62976,9e-05,24.67914]
[1744052850909,67.94,78387.2336,1.8,-0.62976,9e-05,24.67914]
[1744052851210,67.94,78387.2336,1.8,-0.62976,9e-05,24.67914]
[1744052851313,67.94,78387.2336,1.8,-0.62978,9e-05,24.67533]
[1744052852162,67.94,78387.2336,1.8,-0.62978,9e-05,24.67533]
[1744052852184,67.94,78387.2336,1.8,-0.62978,9e-05,24.67533]
[1744052852273,67.94,78387.2336,1.8,-0.62978,9e-05,24.67532]
[1744052853432,67.94,78402.0219,1.8,-0.62852,9e-05,24.70707]
[1744052855664,67.94,78403.8929,1.8,-0.62837,9e-05,24.71103]
[1744052856352,67.94,78403.8929,1.8,-0.62837,9e-05,24.71101]
[1744052857436,67.94,78409.861,1.8,-0.62787,9e-05,24.72346]
[1744052857745,67.94,78409.861,1.8,-0.62787,9e-05,24.72346]
[1744052858117,67.94,78409.861,1.8,-0.62787,9e-05,24.72346]
[1744052858216,67.93,78409.861,1.8,-0.62789,9e-05,24.72308]
[1744052859438,67.93,78418.4419,1.8,-0.62716,9e-05,24.7413]
[1744052860032,67.93,78418.4419,1.8,-0.62716,9e-05,24.7413]
[1744052861440,67.91,78426.937,1.8,-0.62646,9e-05,24.75877]
[1744052861768,67.91,78426.937,1.8,-0.62646,9e-05,24.75877]
[1744052862441,67.91,78421.937,1.8,-0.62691,9e-05,24.74777]
[1744052863919,67.9,78425.5916,1.8,-0.62662,9e-05,24.75507]
[1744052864316,67.9,78425.5916,1.8,-0.62662,9e-05,24.75507]
[1744052864415,67.88,78425.5916,1.8,-0.62664,9e-05,24.75455]
[1744052865131,67.88,78425.5916,1.8,-0.62664,9e-05,24.75455]
[1744052865264,67.89,78425.5916,1.8,-0.62664,9e-05,24.75464]
[1744052866243,67.89,78425.5916,1.8,-0.62664,9e-05,24.75464]
[1744052866310,67.89,78425.5916,1.8,-0.62663,9e-05,24.75471]
[1744052866996,67.89,78425.5916,1.8,-0.62663,9e-05,24.75471]
[1744052867257,67.89,78425.5916,1.8,-0.62663,9e-05,24.75471]
[1744052867379,67.89,78425.5916,1.8,-0.62663,9e-05,24.75478]
[1744052868447,67.89,78457.2797,1.8,-0.62392,9e-05,24.82136]
[1744052869448,67.89,78468.4734,1.8,-0.62296,9e-05,24.84463]
[1744052870449,67.89,78472.9934,1.8,-0.62257,9e-05,24.85401]
[1744052871252,67.89,78472.9934,1.8,-0.62257,9e-05,24.85401]
[1744052871338,67.89,78472.9934,1.8,-0.62257,9e-05,24.85401]
[1744052871439,67.89,78472.9934,1.8,-0.62257,9e-05,24.85401]
[1744052872067,67.89,78472.9934,1.8,-0.62257,9e-05,24.85401]
[1744052872072,67.89,78472.9934,1.8,-0.62257,9e-05,24.85401]
[1744052872255,67.89,78472.9934,1.8,-0.62257,9e-05,24.85401]
[1744052872358,67.9,78472.9934,1.8,-0.62256,9e-05,24.85427]
[1744052872715,67.9,78472.9934,1.8,-0.62256,9e-05,24.85427]
[1744052873223,67.9,78472.9934,1.8,-0.62256,9e-05,24.8542]
[1744052875454,67.9,78456.2542,1.8,-0.62399,9e-05,24.81958]
[1744052878457,67.9,78447.6729,1.8,-0.62472,9e-05,24.80174]
[1744052878793,67.9,78447.6729,1.8,-0.62472,9e-05,24.80174]
[1744052878795,67.9,78447.6729,1.8,-0.62472,9e-05,24.80174]
[1744052879450,67.9,78447.6729,1.8,-0.62472,9e-05,24.80174]
[1744052879457,67.9,78447.6729,1.8,-0.62472,9e-05,24.80175]
[1744052880242,67.9,78447.6729,1.8,-0.62472,9e-05,24.80175]
[1744052880271,67.9,78447.6729,1.8,-0.62472,9e-05,24.80169]
[1744052880555,67.9,78447.6729,1.8,-0.62472,9e-05,24.80169]
[1744052880807,67.9,78447.6729,1.8,-0.62472,9e-05,24.80169]
[1744052880854,67.9,78447.6729,1.8,-0.62472,9e-05,24.80169]
[1744052881056,67.9,78447.6729,1.8,-0.62472,9e-05,24.80169]
[1744052881410,67.9,78447.6729,1.8,-0.62472,9e-05,24.80169]
[1744052881422,67.9,78447.6729,1.8,-0.62472,9e-05,24.80169]
[1744052881462,67.9,78431.1094,1.8,-0.62614,9e-05,24.76683]
[1744052881569,67.9,78431.1094,1.8,-0.62614,9e-05,24.76683]
[1744052884464,67.9,78432.3001,1.8,-0.62604,9e-05,24.76923]
[1744052885465,67.89,78423.1853,1.8,-0.62683,9e-05,24.74988]
[1744052885691,67.89,78423.1853,1.8,-0.62683,9e-05,24.74988]
[1744052885899,67.89,78423.1853,1.8,-0.62683,9e-05,24.74985]
[1744052886709,67.89,78423.1853,1.8,-0.62683,9e-05,24.74985]
[1744052886807,67.89,78423.1853,1.8,-0.62683,9e-05,24.74985]
[1744052887467,67.89,78417.222,1.8,-0.62734,9e-05,24.73716]
[1744052887816,67.89,78417.222,1.8,-0.62734,9e-05,24.73716]
[1744052889636,67.89,78417.222,1.8,-0.62734,9e-05,24.73711]
[1744052889928,67.89,78417.222,1.8,-0.62734,9e-05,24.73709]
[1744052890935,67.89,78412.0208,1.8,-0.62779,9e-05,24.72598]
[1744052891873,67.89,78412.0208,1.8,-0.62779,9e-05,24.72598]
[1744052892246,67.89,78412.0208,1.8,-0.62779,9e-05,24.72598]
[1744052892328,67.89,78412.0208,1.8,-0.62779,9e-05,24.72594]
[1744052892665,67.89,78412.0208,1.8,-0.62779,9e-05,24.72594]
[1744052893895,67.89,78412.0208,1.8,-0.62779,9e-05,24.7259]
[1744052893957,67.89,78412.0208,1.8,-0.62779,9e-05,24.72591]
[1744052894650,67.89,78412.0208,1.8,-0.62779,9e-05,24.72591]
[1744052894963,67.89,78412.0208,1.8,-0.62779,9e-05,24.72591]
[1744052895970,67.89,78443.3895,1.8,-0.62511,9e-05,24.79233]
[1744052897473,67.89,78443.3895,1.8,-0.62511,9e-05,24.79233]
[1744052897820,67.89,78444.2649,1.8,-0.62503,9e-05,24.7942]
[1744052898270,67.89,78444.2649,1.8,-0.62503,9e-05,24.7942]
[1744052898455,67.89,78444.2649,1.8,-0.62503,9e-05,24.7942]
[1744052898478,67.89,78443.5349,1.8,-0.62509,9e-05,24.7927]
[1744052898554,67.89,78443.5349,1.8,-0.62509,9e-05,24.7927]
[1744052898632,67.89,78443.5349,1.8,-0.62509,9e-05,24.7927]
[1744052898748,67.89,78443.5349,1.8,-0.62509,9e-05,24.7927]
[1744052899026,67.89,78443.5349,1.8,-0.62509,9e-05,24.7927]
[1744052899053,67.89,78443.5349,1.8,-0.62509,9e-05,24.7927]
[1744052899178,67.89,78443.5349,1.8,-0.62509,9e-05,24.7927]
[1744052899316,67.89,78443.5349,1.8,-0.62509,9e-05,24.7927]
[1744052899415,67.89,78443.5349,1.8,-0.62509,9e-05,24.79273]
[1744052899498,67.89,78443.5349,1.8,-0.62509,9e-05,24.79273]
[1744052899813,67.89,78443.5349,1.8,-0.62509,9e-05,24.79273]
[1744052900284,67.89,78443.5349,1.8,-0.62509,9e-05,24.79273]
[1744052900385,67.88,78443.5349,1.8,-0.62511,9e-05,24.7923]
[1744052900493,67.88,78443.5349,1.8,-0.62511,9e-05,24.7923]
[1744052901193,67.88,78443.5349,1.8,-0.62511,9e-05,24.7923]
[1744052902014,67.89,78422.2408,1.8,-0.62691,9e-05,24.74788]
[1744052902706,67.89,78422.2408,1.8,-0.62691,9e-05,24.74788]
[1744052904028,67.9,78428.5347,1.8,-0.62635,9e-05,24.76163]
[1744052904943,67.9,78428.5347,1.8,-0.62635,9e-05,24.76163]
[1744052904961,67.9,78428.5347,1.8,-0.62635,9e-05,24.76163]
[1744052905200,67.9,78428.5347,1.8,-0.62635,9e-05,24.76163]
[1744052905448,67.91,78428.5347,1.8,-0.62634,9e-05,24.76174]
[1744052906486,67.89,78433.8798,1.8,-0.62591,9e-05,24.77247]
[1744052908056,67.87,78424.0614,1.8,-0.62679,9e-05,24.75091]
[1744052908641,67.87,78424.0614,1.8,-0.62679,9e-05,24.75091]
[1744052909467,67.87,78424.0614,1.8,-0.62679,9e-05,24.75087]
[1744052911194,67.87,78424.0614,1.8,-0.62679,9e-05,24.75084]
[1744052912269,67.87,78424.0614,1.8,-0.62682,9e-05,24.7468]
[1744052913094,67.87,78404.6353,1.8,-0.62848,9e-05,24.70538]
[1744052915110,67.87,78399.7806,1.8,-0.6289,9e-05,24.69496]
[1744052916117,67.87,78395.1306,1.8,-0.62929,9e-05,24.68496]
[1744052921152,67.86,78400.3158,1.8,-0.62886,9e-05,24.69595]
[1744052924104,67.85,78399.6603,1.8,-0.62894,9e-05,24.69407]
[1744052924203,67.85,78399.6603,1.8,-0.62894,9e-05,24.69407]
[1744052924228,67.85,78399.6603,1.8,-0.62894,9e-05,24.69407]
[1744052924288,67.85,78399.6603,1.8,-0.62894,9e-05,24.69407]
[1744052924886,67.85,78399.6603,1.8,-0.62894,9e-05,24.69407]
[1744052925017,67.85,78399.6603,1.8,-0.62894,9e-05,24.69407]
[1744052925230,67.85,78399.6603,1.8,-0.62894,9e-05,24.69407]
[1744052925237,67.85,78399.6603,1.8,-0.62894,9e-05,24.69409]
[1744052926187,67.86,78399.6603,1.8,-0.62893,9e-05,24.69414]
[1744052926606,67.86,78399.6603,1.8,-0.62893,9e-05,24.69414]
[1744052927194,67.86,78399.6603,1.8,-0.62893,9e-05,24.69419]
[1744052928201,67.86,78355.8239,1.8,-0.63266,9e-05,24.59905]
[1744052928624,67.86,78355.8239,1.8,-0.63266,9e-05,24.59905]
[1744052929096,67.86,78355.8239,1.8,-0.63266,9e-05,24.59905]
[1744052930216,67.86,78361.3981,1.8,-0.63218,9e-05,24.61136]
[1744052934377,67.86,78361.5796,1.8,-0.63216,9e-05,24.61188]
[1744052934479,67.86,78361.5796,1.8,-0.63216,9e-05,24.61193]
[1744052937293,67.86,78358.5921,1.8,-0.63241,9e-05,24.60541]
[1744052937296,67.86,78358.5921,1.8,-0.63241,9e-05,24.60539]
[1744052941537,67.88,78357.2478,1.8,-0.63249,8e-05,24.6032]
[1744052942300,67.87,78359.2609,1.8,-0.63234,9e-05,24.60726]
[1744052942869,67.87,78359.2609,1.8,-0.63234,9e-05,24.60726]
[1744052942874,67.87,78359.2609,1.8,-0.63234,9e-05,24.60726]
[1744052942908,67.87,78359.2609,1.8,-0.63234,9e-05,24.60726]
[1744052942956,67.87,78359.2609,1.8,-0.63234,9e-05,24.60726]
[1744052943529,67.87,78347.7358,1.8,-0.63332,8e-05,24.58194]
[1744052944315,67.87,78347.7358,1.8,-0.63332,8e-05,24.58195]
[1744052945321,67.87,78336.0064,1.8,-0.63431,8e-05,24.55599]
[1744052946329,67.87,78319.781,1.8,-0.63569,8e-05,24.51985]
[1744052946684,67.87,78319.781,1.8,-0.63569,8e-05,24.51985]
[1744052946726,67.87,78319.781,1.8,-0.63569,8e-05,24.51985]
[1744052947335,67.87,78319.781,1.8,-0.63569,8e-05,24.51988]
[1744052948342,67.87,78314.6119,1.8,-0.63613,8e-05,24.50835]
[1744052949349,67.87,78318.7301,1.8,-0.63578,8e-05,24.51758]
[1744052950356,67.87,78323.1396,1.8,-0.6354,8e-05,24.52745]
[1744052950593,67.87,78323.1396,1.8,-0.6354,8e-05,24.52745]
[1744052950942,67.87,78323.1396,1.8,-0.6354,8e-05,24.52745]
[1744052951360,67.87,78323.1396,1.8,-0.6354,8e-05,24.52745]
[1744052951560,67.87,78323.1396,1.8,-0.6354,8e-05,24.52745]
[1744052951537,67.87,78330.5638,1.8,-0.63477,8e-05,24.54399]
[1744052953379,67.88,78338.1438,1.8,-0.63412,8e-05,24.56095]
[1744052954540,67.89,78353.1588,1.8,-0.63282,8e-05,24.59462]
[1744052954886,67.89,78353.1588,1.8,-0.63282,8e-05,24.59462]
[1744052955541,67.89,78351.976,1.8,-0.63292,8e-05,24.59208]
[1744052955687,67.89,78351.976,1.8,-0.63292,8e-05,24.59208]
[1744052956400,67.89,78351.976,1.8,-0.63292,8e-05,24.59214]
[1744052957807,67.9,78351.3768,1.8,-0.63295,8e-05,24.59134]
[1744052958414,67.9,78351.3768,1.8,-0.63295,8e-05,24.59126]
[1744052961436,67.9,78350.633,1.8,-0.63301,8e-05,24.58968]
[1744052961847,67.9,78350.633,1.8,-0.63301,8e-05,24.58968]
[1744052962442,67.9,78350.633,1.8,-0.63301,8e-05,24.5897]
[1744052963372,67.9,78350.633,1.8,-0.63301,8e-05,24.5897]
[1744052963449,67.9,78350.633,1.8,-0.63301,8e-05,24.58971]
[1744052966552,67.9,78346.6622,1.8,-0.63335,8e-05,24.58098]
[1744052966906,67.9,78346.6622,1.8,-0.63335,8e-05,24.58098]
[1744052967477,67.9,78346.6622,1.8,-0.63335,8e-05,24.58097]
[1744052968164,67.9,78346.6622,1.8,-0.63335,8e-05,24.58097]
[1744052968484,67.91,78346.6622,1.8,-0.63332,8e-05,24.58144]
[1744052968811,67.91,78346.6622,1.8,-0.63332,8e-05,24.58144]
[1744052970309,67.92,78346.6622,1.8,-0.63331,8e-05,24.58179]
[1744052970382,67.92,78346.6622,1.8,-0.63331,8e-05,24.58179]
[1744052970498,67.92,78346.6622,1.8,-0.63329,8e-05,24.58212]
[1744052971505,67.93,78367.0837,1.8,-0.63156,8e-05,24.62339]
[1744052971595,67.93,78367.0837,1.8,-0.63156,8e-05,24.62339]
[1744052971705,67.93,78367.0837,1.8,-0.63156,8e-05,24.62339]
[1744052972512,67.94,78367.0837,1.8,-0.63155,8e-05,24.62371]
[1744052973720,67.94,78367.0837,1.8,-0.63155,8e-05,24.62373]
[1744052973827,67.94,78367.0837,1.8,-0.63155,8e-05,24.62373]
[1744052973837,67.94,78367.0837,1.8,-0.63155,8e-05,24.62373]
[1744052973884,67.94,78367.0837,1.8,-0.63155,8e-05,24.62373]
[1744052974526,67.94,78367.0837,1.8,-0.63155,8e-05,24.62373]
[1744052975300,67.94,78367.0837,1.8,-0.63155,8e-05,24.62373]
[1744052975534,67.94,78367.0837,1.8,-0.63155,8e-05,24.62375]
[1744052976468,67.94,78367.0837,1.8,-0.63155,8e-05,24.62375]
[1744052976541,67.94,78367.0837,1.8,-0.63155,8e-05,24.62379]
[1744052978070,67.94,78367.0837,1.8,-0.63154,8e-05,24.62384]
[1744052978555,67.94,78367.0837,1.8,-0.63154,8e-05,24.62388]
[1744052979563,67.94,78356.7564,1.8,-0.63242,8e-05,24.60136]
[1744052980927,67.95,78356.7564,1.8,-0.6324,8e-05,24.60173]
[1744052981028,67.96,78356.7564,1.8,-0.63238,8e-05,24.60218]
[1744052982130,67.96,78356.7564,1.8,-0.63238,8e-05,24.60218]
[1744052983571,67.96,78356.7564,1.8,-0.63238,8e-05,24.60223]
[1744052983577,67.96,78338.1862,1.8,-0.63395,8e-05,24.56147]
[1744052983930,67.96,78338.1862,1.8,-0.63395,8e-05,24.56147]
[1744052984578,67.96,78331.0484,1.8,-0.63455,8e-05,24.54576]
[1744052985579,67.96,78320.0639,1.8,-0.63548,8e-05,24.52135]
[1744052986580,67.96,78310.9467,1.8,-0.63625,8e-05,24.50101]
[1744052986972,67.96,78310.9467,1.8,-0.63625,8e-05,24.50101]
[1744052987018,67.96,78310.9467,1.8,-0.63625,8e-05,24.50101]
[1744052988582,67.96,78293.4328,1.8,-0.63774,8e-05,24.46159]
[1744052989583,67.96,78285.4692,1.8,-0.6384,8e-05,24.44375]
[1744052990258,67.96,78285.4692,1.8,-0.6384,8e-05,24.44375]
[1744052990346,67.97,78285.4692,1.8,-0.6384,8e-05,24.44391]
[1744052992586,67.97,78296.6227,1.8,-0.63744,8e-05,24.46939]
[1744052992621,67.97,78296.6227,1.8,-0.63744,8e-05,24.46939]
[1744052992661,67.97,78296.6227,1.8,-0.63744,8e-05,24.46939]
[1744052993587,67.98,78305.3741,1.8,-0.6367,8e-05,24.4892]
[1744052994588,67.98,78310.4341,1.8,-0.63626,8e-05,24.50065]
[1744052998229,67.98,78312.1662,1.8,-0.63611,8e-05,24.50471]
[1744052999564,67.98,78312.1662,1.8,-0.63611,8e-05,24.50473]
[1744053000244,67.98,78312.6385,1.8,-0.63607,8e-05,24.50581]
[1744053000431,67.98,78312.6385,1.8,-0.63607,8e-05,24.50581]
[1744053000436,67.98,78312.6385,1.8,-0.63606,8e-05,24.50584]
[1744053000650,67.98,78312.6385,1.8,-0.63606,8e-05,24.50584]
[1744053000840,67.98,78312.6385,1.8,-0.63606,8e-05,24.50584]
[1744053001054,67.98,78312.6385,1.8,-0.63606,8e-05,24.50584]
[1744053001597,67.98,78301.8883,1.8,-0.63698,8e-05,24.48172]
[1744053001932,67.98,78301.8883,1.8,-0.63698,8e-05,24.48172]
[1744053002090,67.98,78301.8883,1.8,-0.63698,8e-05,24.48172]
[1744053002306,67.98,78301.8883,1.8,-0.63698,8e-05,24.48172]
[1744053002520,67.98,78301.8883,1.8,-0.63698,8e-05,24.48172]
[1744053002600,67.98,78301.8883,1.8,-0.63698,8e-05,24.48172]
[1744053002656,67.98,78301.8883,1.8,-0.63698,8e-05,24.48172]
[1744053002666,67.98,78301.8883,1.8,-0.63698,8e-05,24.48172]
[1744053003603,67.98,78273.1531,1.8,-0.6394,8e-05,24.4167]
[1744053004604,67.98,78262.6332,1.8,-0.64029,8e-05,24.3928]
[1744053006607,67.99,78258.9171,1.8,-0.64059,8e-05,24.38452]
[1744053006878,67.99,78258.9171,1.8,-0.64059,8e-05,24.38452]
[1744053007721,67.99,78258.9171,1.8,-0.64059,8e-05,24.38452]
[1744053007493,67.99,78258.9171,1.8,-0.64059,8e-05,24.38452]
[1744053008346,67.99,78258.9171,1.8,-0.64059,8e-05,24.38452]
[1744053008609,67.99,78253.9761,1.8,-0.641,8e-05,24.3733]
[1744053009610,67.99,78234.291,1.8,-0.64266,8e-05,24.328]
[1744053010611,68.0,78215.2207,1.8,-0.64425,8e-05,24.28378]
[1744053012613,68.0,78205.8718,1.8,-0.64503,8e-05,24.26222]
[1744053012973,68.0,78205.8718,1.8,-0.64503,8e-05,24.26222]
[1744053013285,68.0,78205.8718,1.8,-0.64503,8e-05,24.26222]
[1744053013327,68.0,78205.8718,1.8,-0.64503,8e-05,24.26222]
[1744053013576,68.0,78205.8718,1.8,-0.64502,8e-05,24.26236]
[1744053014790,68.01,78205.8718,1.8,-0.64501,8e-05,24.26252]
[1744053015617,68.01,78205.8718,1.8,-0.64501,8e-05,24.26252]
[1744053015620,68.01,78225.1158,1.8,-0.64339,8e-05,24.30761]
[1744053017624,68.02,78229.844,1.8,-0.64298,8e-05,24.31894]
[1744053017798,68.02,78229.844,1.8,-0.64298,8e-05,24.31894]
[1744053018131,68.02,78229.844,1.8,-0.64298,8e-05,24.31894]
[1744053018149,68.02,78229.844,1.8,-0.64297,8e-05,24.31903]
[1744053019626,68.02,78250.6073,1.8,-0.64122,8e-05,24.36715]
[1744053020854,68.02,78258.6849,1.8,-0.64053,8e-05,24.38589]
[1744053023876,68.03,78264.9278,1.8,-0.63999,8e-05,24.40056]
[1744053025632,68.03,78274.014,1.8,-0.63921,8e-05,24.42141]
[1744053026487,68.03,78274.014,1.8,-0.63921,8e-05,24.42141]
[1744053026633,68.04,78267.7315,1.8,-0.63974,8e-05,24.40726]
[1744053027905,68.04,78272.4327,1.8,-0.63933,8e-05,24.41829]
[1744053028912,68.05,78283.0932,1.8,-0.63842,8e-05,24.44261]
[1744053029919,68.05,78300.0118,1.8,-0.63699,8e-05,24.48087]
[1744053032157,68.05,78296.4833,1.8,-0.63728,8e-05,24.47309]
[1744053032394,68.05,78296.4833,1.8,-0.63728,8e-05,24.47309]
[1744053032494,68.05,78296.4833,1.8,-0.6373,8e-05,24.46922]
[1744053033352,68.05,78296.4833,1.8,-0.6373,8e-05,24.46922]
[1744053033360,68.05,78296.4833,1.8,-0.6373,8e-05,24.46922]
[1744053033605,68.05,78296.4833,1.8,-0.6373,8e-05,24.46929]
[1744053034643,68.05,78334.9251,1.8,-0.63405,8e-05,24.55495]
[1744053036644,68.05,78339.6285,1.8,-0.63365,8e-05,24.56535]
[1744053038349,68.05,78339.6285,1.8,-0.63365,8e-05,24.56535]
[1744053038450,68.05,78339.6285,1.8,-0.63365,8e-05,24.56531]
[1744053038986,68.05,78333.6315,1.8,-0.63416,8e-05,24.55205]
[1744053039993,68.05,78338.7839,1.8,-0.63372,8e-05,24.56338]
[1744053041220,68.05,78338.7839,1.8,-0.63372,8e-05,24.56338]
[1744053041576,68.05,78338.7839,1.8,-0.63372,8e-05,24.56335]
[1744053042007,68.04,78349.477,1.8,-0.63284,8e-05,24.58643]
[1744053044021,68.04,78342.376,1.8,-0.63344,8e-05,24.57077]
[1744053046035,68.04,78335.3231,1.8,-0.63405,8e-05,24.55505]
[1744053050452,68.03,78332.7211,1.8,-0.63428,8e-05,24.54904]
[1744053050668,68.03,78332.7211,1.8,-0.63428,8e-05,24.54896]
[1744053052526,68.03,78332.7211,1.8,-0.63429,8e-05,24.54887]
[1744053052660,68.03,78329.9937,1.8,-0.63452,8e-05,24.54285]
[1744053053818,68.03,78329.9937,1.8,-0.63452,8e-05,24.54286]
[1744053054092,68.03,78329.9937,1.8,-0.63452,8e-05,24.54284]
[1744053055099,68.03,78341.5964,1.8,-0.63353,8e-05,24.56854]
[1744053057113,68.03,78333.2905,1.8,-0.63423,8e-05,24.55026]
[1744053058092,68.03,78333.2905,1.8,-0.63423,8e-05,24.55026]
[1744053058126,68.03,78333.2905,1.8,-0.63423,8e-05,24.55026]
[1744053058137,68.03,78333.2905,1.8,-0.63423,8e-05,24.55026]
[1744053058218,68.03,78333.2905,1.8,-0.63423,8e-05,24.55025]
[1744053058851,68.03,78333.2905,1.8,-0.63423,8e-05,24.55025]
[1744053059274,68.03,78333.2905,1.8,-0.63423,8e-05,24.55025]
[1744053059400,68.03,78333.2905,1.8,-0.63423,8e-05,24.55025]
[1744053059506,68.03,78333.2905,1.8,-0.63424,8e-05,24.55018]
[1744053060139,68.03,78320.6842,1.8,-0.63531,8e-05,24.52217]
[1744053061146,68.03,78314.2045,1.8,-0.63586,8e-05,24.50767]
[1744053062153,68.02,78321.0596,1.8,-0.63528,8e-05,24.52287]
[1744053064167,68.02,78316.3203,1.8,-0.63569,8e-05,24.51219]
[1744053066182,68.02,78321.5792,1.8,-0.63525,8e-05,24.52376]
[1744053068197,68.02,78321.5792,1.8,-0.63525,8e-05,24.52376]
[1744053069308,68.02,78321.5792,1.8,-0.63525,8e-05,24.52376]
[1744053069572,68.02,78321.5792,1.8,-0.63525,8e-05,24.52376]
[1744053070212,68.02,78339.4741,1.8,-0.63373,8e-05,24.56338]
[1744053071034,68.02,78339.4741,1.8,-0.63373,8e-05,24.56338]
[1744053071079,68.02,78339.4741,1.8,-0.63373,8e-05,24.56338]
[1744053071089,68.02,78339.4741,1.8,-0.63373,8e-05,24.56338]
[1744053071219,68.02,78339.4741,1.8,-0.63373,8e-05,24.56331]
[1744053072643,68.02,78339.4741,1.8,-0.63373,8e-05,24.56331]
[1744053072665,68.02,78339.4741,1.8,-0.63374,8e-05,24.56326]
[1744053073240,68.02,78309.3403,1.8,-0.63629,8e-05,24.49631]
[1744053074247,68.02,78299.3227,1.8,-0.63714,8e-05,24.47383]
[1744053075254,68.02,78287.4234,1.8,-0.63814,8e-05,24.44701]
[1744053076261,68.02,78276.1785,1.8,-0.63909,8e-05,24.42152]
[1744053078840,68.02,78275.7343,1.8,-0.63912,8e-05,24.42073]
[1744053079283,68.02,78275.7343,1.8,-0.63912,8e-05,24.42082]
[1744053080290,68.02,78286.5837,1.8,-0.6382,8e-05,24.44553]
[1744053082304,68.03,78295.3026,1.8,-0.63745,8e-05,24.46539]
[1744053083236,68.03,78295.3026,1.8,-0.63745,8e-05,24.46539]
[1744053083311,68.03,78295.3026,1.8,-0.63745,8e-05,24.46547]
[1744053085306,68.03,78295.7624,1.8,-0.63741,8e-05,24.4666]
[1744053085325,68.03,78295.7624,1.8,-0.6374,8e-05,24.46669]
[1744053086332,68.03,78288.7413,1.8,-0.63799,8e-05,24.45096]
[1744053087183,68.03,78288.7413,1.8,-0.63799,8e-05,24.45096]
[1744053087339,68.04,78288.7413,1.8,-0.63799,8e-05,24.45108]
[1744053088462,68.04,78288.7413,1.8,-0.63799,8e-05,24.45108]
[1744053088820,68.05,78288.7413,1.8,-0.63796,8e-05,24.45169]
[1744053088948,68.05,78288.7413,1.8,-0.63796,8e-05,24.45169]
[1744053088972,68.05,78288.7413,1.8,-0.63796,8e-05,24.45169]
[1744053089287,68.05,78288.7413,1.8,-0.63796,8e-05,24.45169]
[1744053089368,68.05,78288.7413,1.8,-0.63796,8e-05,24.45169]
[1744053089388,68.05,78288.7413,1.8,-0.63795,8e-05,24.45178]
[1744053090120,68.05,78288.7413,1.8,-0.63795,8e-05,24.45178]
[1744053090233,68.05,78288.7413,1.8,-0.63795,8e-05,24.45178]
[1744053090331,68.05,78288.7413,1.8,-0.63795,8e-05,24.45178]
[1744053090360,68.05,78288.7413,1.8,-0.63795,8e-05,24.45188]
[1744053091367,68.05,78263.0912,1.8,-0.64013,8e-05,24.38991]
[1744053093715,68.06,78274.8895,1.8,-0.63913,8e-05,24.41693]
[1744053095395,68.06,78282.2035,1.8,-0.6385,8e-05,24.43371]
[1744053096060,68.06,78282.2035,1.8,-0.6385,8e-05,24.43371]
[1744053096402,68.06,78282.2035,1.8,-0.6385,8e-05,24.43381]
[1744053097632,68.06,78282.2035,1.8,-0.6385,8e-05,24.43381]
[1744053097719,68.07,78294.552,1.8,-0.63745,8e-05,24.46182]
[1744053098260,68.07,78294.552,1.8,-0.63745,8e-05,24.46182]
[1744053099423,68.07,78305.855,1.8,-0.63649,8e-05,24.48742]
[1744053100430,68.07,78312.0693,1.8,-0.63596,8e-05,24.50141]
[1744053104094,68.07,78315.161,1.8,-0.6357,8e-05,24.50811]
[1744053104910,68.07,78315.161,1.8,-0.63571,8e-05,24.50804]
[1744053105099,68.07,78315.161,1.8,-0.63571,8e-05,24.50804]
[1744053105666,68.07,78315.161,1.8,-0.63571,8e-05,24.50804]
[1744053105727,68.07,78317.5497,1.8,-0.63551,8e-05,24.51329]
[1744053107480,68.06,78317.5497,1.8,-0.63551,8e-05,24.5132]
[1744053108487,68.06,78297.6282,1.8,-0.6372,8e-05,24.46862]
[1744053109707,68.06,78297.6282,1.8,-0.6372,8e-05,24.46862]
[1744053109720,68.06,78297.6282,1.8,-0.63721,8e-05,24.46831]
[1744053111512,68.06,78297.6282,1.8,-0.63721,8e-05,24.46828]
[1744053111733,68.06,78298.8774,1.8,-0.63711,8e-05,24.47104]
[1744053117550,68.08,78292.9087,1.8,-0.63756,8e-05,24.45877]
[1744053118600,68.08,78292.9087,1.8,-0.63756,8e-05,24.45877]
[1744053119583,68.09,78292.9087,1.8,-0.63753,8e-05,24.45945]
[1744053119777,68.11,78292.9087,1.8,-0.6375,8e-05,24.46022]
[1744053120074,68.11,78292.9087,1.8,-0.6375,8e-05,24.46022]
[1744053120431,68.11,78292.9087,1.8,-0.6375,8e-05,24.46022]
[1744053121580,68.11,78271.4057,1.8,-0.63931,8e-05,24.41171]
[1744053123788,68.11,78272.3683,1.8,-0.63921,8e-05,24.41422]
[1744053124148,68.11,78272.3683,1.8,-0.63921,8e-05,24.41422]
[1744053124601,68.11,78272.3683,1.8,-0.63921,8e-05,24.41425]
[1744053125411,68.11,78272.3683,1.8,-0.63921,8e-05,24.41425]
[1744053125608,68.12,78272.3683,1.8,-0.63921,8e-05,24.41431]
[1744053125925,68.12,78272.3683,1.8,-0.63921,8e-05,24.41431]
[1744053126615,68.12,78272.3683,1.8,-0.63921,8e-05,24.41439]
[1744053126997,68.12,78272.3683,1.8,-0.63921,8e-05,24.41439]
[1744053127622,68.12,78272.3683,1.8,-0.6392,8e-05,24.41447]
[1744053127932,68.12,78272.3683,1.8,-0.6392,8e-05,24.41447]
[1744053128540,68.12,78272.3683,1.8,-0.6392,8e-05,24.41447]
[1744053128672,68.15,78272.3683,1.8,-0.63914,8e-05,24.41585]
[1744053129003,68.15,78272.3683,1.8,-0.63914,8e-05,24.41585]
[1744053130643,68.15,78251.4511,1.8,-0.64089,8e-05,24.36839]
[1744053131650,68.15,78251.4511,1.8,-0.64089,8e-05,24.36855]
[1744053134078,68.16,78251.4511,1.8,-0.64088,8e-05,24.36878]
[1744053134671,68.16,78251.4511,1.8,-0.64087,8e-05,24.3689]
[1744053135313,68.16,78251.4511,1.8,-0.64087,8e-05,24.3689]
[1744053135736,68.16,78251.4511,1.8,-0.64087,8e-05,24.3689]
[1744053135760,68.16,78291.1981,1.8,-0.63752,8e-05,24.45923]
[1744053136699,68.16,78291.1981,1.8,-0.63751,8e-05,24.45933]
[1744053136986,68.16,78291.1981,1.8,-0.63751,8e-05,24.45933]
[1744053137305,68.16,78291.1981,1.8,-0.63751,8e-05,24.45933]
[1744053138713,68.17,78313.6505,1.8,-0.63561,8e-05,24.50974]
[1744053142741,68.16,78318.6037,1.8,-0.63521,8e-05,24.52042]
[1744053143748,68.16,78326.4431,1.8,-0.63455,8e-05,24.53769]
[1744053144755,68.16,78330.256,1.8,-0.63423,8e-05,24.54601]
[1744053146621,68.16,78333.5377,1.8,-0.63396,8e-05,24.55316]
[1744053146894,68.15,78333.5377,1.8,-0.63396,8e-05,24.55308]
[1744053148570,68.15,78333.5377,1.8,-0.63396,8e-05,24.553]
[1744053148679,68.15,78333.5377,1.8,-0.63397,8e-05,24.55293]
[1744053149780,68.15,78326.2014,1.8,-0.63458,8e-05,24.53677]
[1744053150747,68.15,78326.2014,1.8,-0.63458,8e-05,24.53678]
[1744053151247,68.15,78326.2014,1.8,-0.63458,8e-05,24.53678]
[1744053151704,68.15,78326.2014,1.8,-0.63458,8e-05,24.53678]
[1744053152941,68.15,78326.2014,1.8,-0.6346,8e-05,24.53296]
[1744053153516,68.15,78326.2014,1.8,-0.63461,8e-05,24.5329]
[1744053154785,68.15,78348.397,1.8,-0.63273,8e-05,24.58167]
[1744053156787,68.15,78338.1799,1.8,-0.63361,8e-05,24.55906]
[1744053157788,68.14,78329.0636,1.8,-0.63438,8e-05,24.53888]
[1744053158789,68.14,78332.7265,1.8,-0.63407,8e-05,24.54688]
[1744053160059,68.14,78335.431,1.8,-0.63385,8e-05,24.55276]
[1744053160202,68.14,78335.431,1.8,-0.63385,8e-05,24.55267]
[1744053162793,68.14,78344.9647,1.8,-0.63305,8e-05,24.57349]
[1744053162935,68.14,78344.9647,1.8,-0.63305,8e-05,24.57349]
[1744053163303,68.14,78344.9647,1.8,-0.63305,8e-05,24.57346]
[1744053166797,68.14,78339.8932,1.8,-0.63347,8e-05,24.56258]
[1744053167798,68.14,78333.6764,1.8,-0.634,8e-05,24.5488]
[1744053167957,68.14,78333.6764,1.8,-0.634,8e-05,24.5488]
[1744053168012,68.14,78333.6764,1.8,-0.634,8e-05,24.5488]
[1744053168783,68.14,78333.6764,1.8,-0.634,8e-05,24.5488]
[1744053168799,68.14,78325.9225,1.8,-0.63466,8e-05,24.53159]
[1744053170802,68.11,78350.6055,1.8,-0.63263,8e-05,24.58464]
[1744053173225,68.07,78353.9445,1.8,-0.63245,8e-05,24.58972]
[1744053173267,68.04,78353.9445,1.8,-0.6325,8e-05,24.58864]
[1744053176376,68.04,78356.0902,1.8,-0.63232,8e-05,24.59313]
[1744053176769,68.04,78356.0902,1.8,-0.63233,8e-05,24.59304]
[1744053176986,68.03,78344.6102,1.8,-0.6333,8e-05,24.56778]
[1744053179300,68.03,78346.8172,1.8,-0.63312,8e-05,24.57253]
[1744053179401,68.03,78346.8172,1.8,-0.63313,8e-05,24.57244]
[1744053181017,68.03,78350.7409,1.8,-0.6328,8e-05,24.58085]
[1744053182024,68.02,78346.3402,1.8,-0.63318,8e-05,24.57109]
[1744053183032,68.02,78341.3006,1.8,-0.63361,8e-05,24.55993]
[1744053184039,68.02,78330.2051,1.8,-0.63455,8e-05,24.53534]
[1744053186969,68.02,78331.0829,1.8,-0.63449,8e-05,24.53711]
[1744053187820,68.02,78337.5791,1.8,-0.63394,8e-05,24.55138]
[1744053188621,68.02,78337.5791,1.8,-0.63394,8e-05,24.55138]
[1744053188722,68.02,78337.5791,1.8,-0.63394,8e-05,24.55144]
[1744053189471,68.02,78337.5791,1.8,-0.63394,8e-05,24.55144]
[1744053190475,68.02,78337.5791,1.8,-0.63394,8e-05,24.55148]
[1744053190859,68.02,78337.5791,1.8,-0.63394,8e-05,24.55152]
[1744053191834,68.02,78359.0141,1.8,-0.63212,8e-05,24.59861]
[1744053193103,68.02,78360.4252,1.8,-0.63199,8e-05,24.60175]
[1744053194993,68.02,78360.4252,1.8,-0.63199,8e-05,24.60175]
[1744053195789,68.02,78360.4252,1.8,-0.63199,8e-05,24.60175]
[1744053195840,68.02,78360.4252,1.8,-0.63199,8e-05,24.60175]
[1744053195841,68.02,78382.7477,1.8,-0.6301,9e-05,24.65019]
[1744053197081,68.02,78382.7477,1.8,-0.6301,9e-05,24.65018]
[1744053197378,68.02,78382.7477,1.8,-0.6301,9e-05,24.65018]
[1744053198344,68.02,78382.7477,1.8,-0.6301,9e-05,24.65018]
[1744053198417,68.02,78382.7477,1.8,-0.6301,9e-05,24.65017]
[1744053199148,68.02,78391.6542,1.8,-0.62934,9e-05,24.66933]
[1744053204195,68.02,78390.6479,1.8,-0.62943,9e-05,24.66713]
[1744053208223,68.02,78381.7146,1.8,-0.63018,9e-05,24.64794]
[1744053209230,68.02,78377.6853,1.8,-0.63052,8e-05,24.63934]
[1744053212285,68.03,78376.5786,1.8,-0.63063,8e-05,24.6333]
[1744053212346,68.03,78376.5786,1.8,-0.63063,8e-05,24.6333]
[1744053212598,68.03,78376.5786,1.8,-0.63063,8e-05,24.6333]
[1744053212698,68.03,78376.5786,1.8,-0.63062,8e-05,24.63341]
[1744053214355,68.03,78376.755,1.8,-0.63062,8e-05,24.63363]
[1744053214470,68.03,78376.755,1.8,-0.63062,8e-05,24.63363]
[1744053214567,68.03,78376.755,1.8,-0.63062,8e-05,24.63361]
[1744053215273,68.02,78362.9835,1.8,-0.63179,8e-05,24.60364]
[1744053217690,68.03,78363.3067,1.8,-0.63175,8e-05,24.6046]
[1744053217772,68.03,78363.3067,1.8,-0.63174,8e-05,24.60477]
[1744053219301,68.03,78382.9286,1.8,-0.63008,9e-05,24.6473]
[1744053220308,68.03,78391.844,1.8,-0.62932,9e-05,24.66647]
[1744053221387,68.03,78391.844,1.8,-0.62932,9e-05,24.66647]
[1744053221822,68.03,78391.844,1.8,-0.62932,9e-05,24.66645]
[1744053222872,68.03,78401.6203,1.8,-0.62849,9e-05,24.68737]
[1744053224336,68.03,78391.5851,1.8,-0.62935,9e-05,24.66581]
[1744053225346,68.03,78376.7078,1.8,-0.63061,8e-05,24.63375]
[1744053226353,68.03,78370.9899,1.8,-0.6311,8e-05,24.62137]
[1744053227360,68.03,78375.864,1.8,-0.63068,8e-05,24.63195]
[1744053232395,68.03,78380.4842,1.8,-0.63029,8e-05,24.64192]
[1744053236886,68.04,78374.8587,1.8,-0.63075,8e-05,24.63001]
[1744053236960,68.04,78374.8587,1.8,-0.63075,8e-05,24.63001]
[1744053237603,68.04,78374.8587,1.8,-0.63075,8e-05,24.63001]
[1744053238453,68.04,78374.4743,1.8,-0.63078,8e-05,24.62932]
[1744053239821,68.04,78374.4743,1.8,-0.63078,8e-05,24.62932]
[1744053239889,68.04,78390.6706,1.8,-0.6294,9e-05,24.66426]
[1744053239983,68.04,78390.6706,1.8,-0.6294,9e-05,24.66426]
[1744053240190,68.04,78390.6706,1.8,-0.6294,9e-05,24.66426]
[1744053240890,68.04,78389.8914,1.8,-0.62947,9e-05,24.66258]
[1744053241515,68.04,78389.8914,1.8,-0.62947,9e-05,24.66258]
[1744053241579,68.04,78389.8914,1.8,-0.62947,9e-05,24.66252]
[1744053242147,68.04,78389.8914,1.8,-0.62947,9e-05,24.66252]
[1744053242481,68.04,78389.8914,1.8,-0.62947,9e-05,24.66252]
[1744053243041,68.04,78389.8914,1.8,-0.62947,9e-05,24.66252]
[1744053243488,68.04,78389.8914,1.8,-0.62947,9e-05,24.66252]
[1744053244495,68.04,78363.452,1.8,-0.63172,8e-05,24.60532]
[1744053247517,68.03,78344.0443,1.8,-0.63337,8e-05,24.56266]
[1744053248524,68.03,78339.6548,1.8,-0.63375,8e-05,24.55292]
[1744053249531,68.03,78335.0567,1.8,-0.63414,8e-05,24.54268]
[1744053251995,68.03,78333.111,1.8,-0.63432,8e-05,24.53821]
[1744053252100,68.03,78333.111,1.8,-0.63432,8e-05,24.53821]
[1744053252154,68.03,78333.111,1.8,-0.63432,8e-05,24.53821]
[1744053252909,68.03,78337.1306,1.8,-0.63398,8e-05,24.547]
[1744053253012,68.03,78337.1306,1.8,-0.63398,8e-05,24.547]
[1744053253695,68.03,78337.1306,1.8,-0.63398,8e-05,24.547]
[1744053253744,68.02,78337.1306,1.8,-0.63398,8e-05,24.54692]
[1744053254125,68.02,78337.1306,1.8,-0.63398,8e-05,24.54692]
[1744053254566,68.02,78337.1306,1.8,-0.63399,8e-05,24.54686]
[1744053256580,68.02,78318.3148,1.8,-0.63559,8e-05,24.50501]
[1744053258594,68.02,78324.8474,1.8,-0.63504,8e-05,24.5194]
[1744053258948,68.02,78324.8474,1.8,-0.63504,8e-05,24.5194]
[1744053259448,68.02,78324.8474,1.8,-0.63504,8e-05,24.5194]
[1744053259550,68.02,78324.8474,1.8,-0.63504,8e-05,24.5194]
[1744053259873,68.02,78324.8474,1.8,-0.63504,8e-05,24.5194]
[1744053259916,68.02,78321.3895,1.8,-0.63534,8e-05,24.51165]
[1744053261895,68.01,78321.3895,1.8,-0.63534,8e-05,24.51154]
[1744053262492,68.01,78321.3895,1.8,-0.63534,8e-05,24.51154]
[1744053262622,68.01,78321.3895,1.8,-0.63534,8e-05,24.5115]
[1744053263659,68.01,78321.3895,1.8,-0.63534,8e-05,24.5115]
[1744053263857,68.01,78321.3895,1.8,-0.63534,8e-05,24.5115]
[1744053263920,68.01,78294.4296,1.8,-0.63762,8e-05,24.4511]
[1744053265655,68.01,78294.4296,1.8,-0.63763,8e-05,24.45108]
[1744053265756,68.01,78294.4296,1.8,-0.63763,8e-05,24.45105]
[1744053267841,68.01,78294.4296,1.8,-0.63762,8e-05,24.45112]
[1744053267924,68.02,78293.9262,1.8,-0.63766,8e-05,24.45013]
[1744053269697,68.02,78293.9262,1.8,-0.63766,8e-05,24.45023]
[1744053269927,68.02,78278.9082,1.8,-0.63892,8e-05,24.41635]
[1744053272693,68.03,78285.5308,1.8,-0.63837,8e-05,24.42786]
[1744053275589,68.03,78286.2862,1.8,-0.63829,8e-05,24.42979]
[1744053275715,68.03,78286.2862,1.8,-0.63829,8e-05,24.4299]
[1744053276178,68.03,78286.2862,1.8,-0.63829,8e-05,24.4299]
[1744053276811,68.03,78286.2862,1.8,-0.63829,8e-05,24.4299]
[1744053277728,68.04,78294.0913,1.8,-0.63762,8e-05,24.44778]
[1744053278666,68.04,78294.0913,1.8,-0.63762,8e-05,24.44778]
[1744053278845,68.04,78294.0913,1.8,-0.63762,8e-05,24.44778]
[1744053279567,68.04,78294.0913,1.8,-0.63761,8e-05,24.4479]
[1744053279742,68.04,78294.0913,1.8,-0.63761,8e-05,24.44799]
[1744053280074,68.04,78294.0913,1.8,-0.63761,8e-05,24.44799]
[1744053284029,68.08,78292.5046,1.8,-0.63765,8e-05,24.44645]
[1744053284221,68.08,78292.5046,1.8,-0.63765,8e-05,24.44645]
[1744053284777,68.08,78292.5046,1.8,-0.63765,8e-05,24.44654]
[1744053285784,68.08,78292.5046,1.8,-0.63765,8e-05,24.44666]
[1744053286791,68.09,78307.4966,1.8,-0.63637,8e-05,24.48041]
[1744053288805,68.09,78312.2629,1.8,-0.63596,8e-05,24.49128]
[1744053291914,68.09,78310.6365,1.8,-0.6361,8e-05,24.48754]
[1744053292146,68.09,78310.9343,1.8,-0.63608,8e-05,24.48814]
[1744053292833,68.09,78310.9343,1.8,-0.63608,8e-05,24.48809]
[1744053292998,68.09,78310.9343,1.8,-0.63608,8e-05,24.48809]
[1744053293569,68.09,78310.9343,1.8,-0.63608,8e-05,24.48809]
[1744053293841,68.09,78310.9343,1.8,-0.63608,8e-05,24.48805]
[1744053294848,68.08,78295.5633,1.8,-0.63739,8e-05,24.45358]
[1744053295978,68.08,78294.4411,1.8,-0.63748,8e-05,24.45102]
[1744053296274,68.08,78294.4411,1.8,-0.63748,8e-05,24.45102]
[1744053296466,68.08,78294.4411,1.8,-0.63748,8e-05,24.45102]
[1744053296469,68.08,78294.4411,1.8,-0.63748,8e-05,24.45102]
[1744053296740,68.08,78294.4411,1.8,-0.63748,8e-05,24.45102]
[1744053297869,68.08,78299.8688,1.8,-0.63702,8e-05,24.46325]
[1744053300234,68.09,78298.624,1.8,-0.63712,8e-05,24.46062]
[1744053300539,68.09,78298.624,1.8,-0.63712,8e-05,24.46062]
[1744053300957,68.09,78292.5615,1.8,-0.63763,8e-05,24.44708]
[1744053302785,68.1,78292.5615,1.8,-0.6376,8e-05,24.44767]
[1744053302930,68.1,78292.5615,1.8,-0.6376,8e-05,24.44767]
[1744053302960,68.11,78288.7061,1.8,-0.6379,8e-05,24.43958]
[1744053304918,68.12,78288.7061,1.8,-0.63789,8e-05,24.43982]
[1744053306181,68.12,78288.7061,1.8,-0.63789,8e-05,24.43992]
[1744053306198,68.12,78288.7061,1.8,-0.63789,8e-05,24.43992]
[1744053306235,68.12,78288.7061,1.8,-0.63789,8e-05,24.43992]
[1744053306269,68.12,78288.7061,1.8,-0.63789,8e-05,24.43992]
[1744053306286,68.12,78288.7061,1.8,-0.63789,8e-05,24.43992]
[1744053306611,68.12,78288.7061,1.8,-0.63789,8e-05,24.43992]
[1744053306932,68.12,78288.7061,1.8,-0.63788,8e-05,24.44002]
[1744053307238,68.12,78288.7061,1.8,-0.63788,8e-05,24.44002]
[1744053307724,68.12,78288.7061,1.8,-0.63788,8e-05,24.44002]
[1744053307783,68.12,78288.7061,1.8,-0.63788,8e-05,24.44002]
[1744053307939,68.12,78288.7061,1.8,-0.63788,8e-05,24.44012]
[1744053308183,68.12,78288.7061,1.8,-0.63788,8e-05,24.44012]
[1744053308185,68.12,78288.7061,1.8,-0.63788,8e-05,24.44012]
[1744053308530,68.12,78288.7061,1.8,-0.63788,8e-05,24.44012]
[1744053308539,68.12,78288.7061,1.8,-0.63788,8e-05,24.44012]
[1744053308734,68.12,78288.7061,1.8,-0.63788,8e-05,24.44012]
[1744053308946,68.13,78288.7061,1.8,-0.63787,8e-05,24.44026]
[1744053309731,68.13,78288.7061,1.8,-0.63787,8e-05,24.44026]
[1744053309882,68.13,78288.7061,1.8,-0.63787,8e-05,24.44026]
[1744053310052,68.13,78288.7061,1.8,-0.63787,8e-05,24.44026]
[1744053309954,68.12,78288.7061,1.8,-0.63787,8e-05,24.44021]
[1744053310774,68.12,78288.7061,1.8,-0.63787,8e-05,24.44021]
[1744053311386,68.12,78288.7061,1.8,-0.63787,8e-05,24.44021]
[1744053311967,68.12,78288.7061,1.8,-0.63788,8e-05,24.44015]
[1744053312295,68.12,78288.7061,1.8,-0.63788,8e-05,24.44015]
[1744053312930,68.12,78288.7061,1.8,-0.63788,8e-05,24.44015]
[1744053312974,68.12,78288.7061,1.8,-0.63788,8e-05,24.44012]
[1744053313981,68.12,78227.3017,1.8,-0.64305,8e-05,24.29977]
[1744053314988,68.12,78233.9867,1.8,-0.64248,8e-05,24.31533]
[1744053315301,68.12,78233.9867,1.8,-0.64248,8e-05,24.31533]
[1744053315611,68.12,78233.9867,1.8,-0.64248,8e-05,24.31533]
[1744053315843,68.12,78233.9867,1.8,-0.64248,8e-05,24.31533]
[1744053315995,68.12,78233.9867,1.8,-0.64248,8e-05,24.31533]
[1744053316087,68.12,78233.9867,1.8,-0.64248,8e-05,24.31533]
[1744053316300,68.12,78233.9867,1.8,-0.64248,8e-05,24.31533]
[1744053316507,68.12,78233.9867,1.8,-0.64248,8e-05,24.31533]
[1744053316595,68.12,78233.9867,1.8,-0.64248,8e-05,24.31533]
[1744053316694,68.12,78233.9867,1.8,-0.64248,8e-05,24.31533]
[1744053317026,68.12,78233.9867,1.8,-0.64248,8e-05,24.31533]
[1744053317002,68.13,78233.9867,1.8,-0.64248,8e-05,24.31542]
[1744053317088,68.13,78233.9867,1.8,-0.64248,8e-05,24.31542]
[1744053317580,68.13,78233.9867,1.8,-0.64248,8e-05,24.31542]
[1744053317668,68.13,78233.9867,1.8,-0.64248,8e-05,24.31542]
[1744053318009,68.13,78233.9867,1.8,-0.64247,8e-05,24.3156]
[1744053318614,68.13,78233.9867,1.8,-0.64247,8e-05,24.3156]
[1744053319016,68.13,78233.9867,1.8,-0.64247,8e-05,24.31566]
[1744053320018,68.13,78276.5128,1.8,-0.63889,8e-05,24.41305]
[1744053322309,68.13,78278.509,1.8,-0.63871,8e-05,24.4177]
[1744053323021,68.14,78274.6166,1.8,-0.63904,8e-05,24.40891]
[1744053324022,68.14,78265.8054,1.8,-0.63978,8e-05,24.38893]
[1744053325023,68.14,78259.1754,1.8,-0.64034,8e-05,24.37387]
[1744053325241,68.14,78259.1754,1.8,-0.64034,8e-05,24.37387]
[1744053325653,68.14,78259.1754,1.8,-0.64034,8e-05,24.37387]
[1744053325671,68.14,78259.1754,1.8,-0.64034,8e-05,24.37387]
[1744053325793,68.14,78259.1754,1.8,-0.64034,8e-05,24.37387]
[1744053326719,68.14,78259.1754,1.8,-0.64034,8e-05,24.37387]
[1744053326949,68.14,78259.1754,1.8,-0.64034,8e-05,24.37387]
[1744053327025,68.14,78282.2949,1.8,-0.63838,8e-05,24.42661]
[1744053328026,68.14,78289.1901,1.8,-0.63779,8e-05,24.44228]
[1744053328038,68.14,78289.1901,1.8,-0.63779,8e-05,24.44228]
[1744053329027,68.15,78287.1519,1.8,-0.63796,8e-05,24.43781]
[1744053329283,68.15,78287.1519,1.8,-0.63796,8e-05,24.43781]
[1744053330028,68.15,78290.3391,1.8,-0.63769,8e-05,24.44506]
[1744053331612,68.15,78290.3391,1.8,-0.63768,8e-05,24.4451]
[1744053332032,68.15,78282.1989,1.8,-0.63839,8e-05,24.42295]
[1744053333754,68.15,78284.4537,1.8,-0.6382,8e-05,24.42808]
[1744053333837,68.15,78284.4537,1.8,-0.6382,8e-05,24.42812]
[1744053334430,68.15,78284.4537,1.8,-0.6382,8e-05,24.42812]
[1744053335035,68.15,78287.6173,1.8,-0.63792,8e-05,24.43537]
[1744053336037,68.16,78293.7835,1.8,-0.6374,8e-05,24.44938]
[1744053336118,68.16,78293.7835,1.8,-0.6374,8e-05,24.44938]
[1744053336770,68.16,78293.7835,1.8,-0.6374,8e-05,24.44938]
[1744053336904,68.16,78293.7835,1.8,-0.6374,8e-05,24.44938]
[1744053336957,68.16,78293.7835,1.8,-0.6374,8e-05,24.44938]
[1744053337127,68.16,78293.7835,1.8,-0.6374,8e-05,24.44938]
[1744053337736,68.16,78293.7835,1.8,-0.6374,8e-05,24.44938]
[1744053338039,68.16,78283.3932,1.8,-0.63827,8e-05,24.42618]
[1744053338765,68.16,78283.3932,1.8,-0.63827,8e-05,24.42618]
[1744053338802,68.16,78283.3932,1.8,-0.63827,8e-05,24.42618]
[1744053339040,68.16,78267.4176,1.8,-0.63961,8e-05,24.3901]
[1744053340041,68.16,78259.3236,1.8,-0.64028,8e-05,24.37179]
[1744053340383,68.16,78259.3236,1.8,-0.64028,8e-05,24.37179]
[1744053341042,68.17,78256.0227,1.8,-0.64056,8e-05,24.36438]
[1744053342043,68.17,78250.2307,1.8,-0.64104,8e-05,24.35127]
[1744053342172,68.17,78250.2307,1.8,-0.64104,8e-05,24.35127]
[1744053342825,68.17,78250.2307,1.8,-0.64104,8e-05,24.35127]
[1744053342836,68.17,78250.2307,1.8,-0.64103,8e-05,24.35134]
[1744053343547,68.17,78250.2307,1.8,-0.64103,8e-05,24.35134]
[1744053343828,68.17,78250.2307,1.8,-0.64103,8e-05,24.35134]
[1744053343933,68.17,78250.2307,1.8,-0.64103,8e-05,24.35143]
[1744053344829,68.17,78250.2307,1.8,-0.64103,8e-05,24.35143]
[1744053344905,68.17,78250.2307,1.8,-0.64103,8e-05,24.35153]
[1744053346047,68.18,78235.0504,1.8,-0.6423,8e-05,24.31673]
[1744053346765,68.18,78235.0504,1.8,-0.6423,8e-05,24.31673]
[1744053347048,68.18,78243.2991,1.8,-0.6416,8e-05,24.33581]
[1744053347076,68.18,78243.2991,1.8,-0.6416,8e-05,24.33581]
[1744053349049,68.18,78241.9541,1.8,-0.64171,8e-05,24.3328]
[1744053349050,68.18,78236.1824,1.8,-0.64219,8e-05,24.31961]
[1744053349174,68.18,78236.1824,1.8,-0.64219,8e-05,24.31961]
[1744053349524,68.18,78236.1824,1.8,-0.64219,8e-05,24.31961]
[1744053350356,68.18,78234.3624,1.8,-0.64234,8e-05,24.31552]
[1744053350870,68.18,78234.3624,1.8,-0.64234,8e-05,24.31552]
[1744053350937,68.18,78234.3624,1.8,-0.64234,8e-05,24.31552]
[1744053352054,68.19,78215.27,1.8,-0.64393,8e-05,24.27153]
[1744053352229,68.19,78215.27,1.8,-0.64393,8e-05,24.27153]
[1744053352626,68.19,78215.27,1.8,-0.64393,8e-05,24.27153]
[1744053352724,68.19,78215.27,1.8,-0.64393,8e-05,24.27153]
[1744053352833,68.19,78215.27,1.8,-0.64393,8e-05,24.27153]
[1744053353410,68.19,78215.27,1.8,-0.64393,8e-05,24.27153]
[1744053353529,68.19,78215.27,1.8,-0.64393,8e-05,24.27153]
[1744053353765,68.19,78215.27,1.8,-0.64393,8e-05,24.27153]
[1744053354056,68.19,78193.9071,1.8,-0.64571,8e-05,24.22185]
[1744053354195,68.19,78193.9071,1.8,-0.64571,8e-05,24.22185]
[1744053354412,68.19,78193.9071,1.8,-0.64571,8e-05,24.22185]
[1744053354424,68.19,78193.9071,1.8,-0.64571,8e-05,24.22185]
[1744053355057,68.19,78186.9071,1.8,-0.6463,8e-05,24.20548]
[1744053358060,68.2,78195.0472,1.8,-0.64561,8e-05,24.22484]
[1744053359488,68.2,78197.3049,1.8,-0.64541,8e-05,24.23026]
[1744053359570,68.2,78197.3049,1.8,-0.64541,8e-05,24.23026]
[1744053359617,68.2,78197.3049,1.8,-0.64541,8e-05,24.23026]
[1744053359672,68.2,78197.3049,1.8,-0.64541,8e-05,24.23026]
[1744053359860,68.2,78197.3049,1.8,-0.64541,8e-05,24.23026]
[1744053360043,68.2,78197.3049,1.8,-0.64541,8e-05,24.23026]
[1744053360199,68.2,78197.3049,1.8,-0.64541,8e-05,24.23026]
[1744053361063,68.2,78204.6481,1.8,-0.64478,8e-05,24.24773]
[1744053362064,68.21,78209.675,1.8,-0.64436,8e-05,24.2596]
[1744053364640,68.21,78208.4054,1.8,-0.64445,8e-05,24.25687]
[1744053364692,68.21,78208.4054,1.8,-0.64445,8e-05,24.25687]
[1744053364928,68.21,78208.4054,1.8,-0.64445,8e-05,24.25687]
[1744053365025,68.21,78208.4054,1.8,-0.64445,8e-05,24.25687]
[1744053365067,68.21,78210.5362,1.8,-0.64427,8e-05,24.26194]
[1744053365467,68.21,78210.5362,1.8,-0.64427,8e-05,24.26194]
[1744053366068,68.21,78216.9791,1.8,-0.64373,8e-05,24.27702]
[1744053368070,68.22,78224.8271,1.8,-0.64306,8e-05,24.29537]
[1744053371073,68.22,78230.2489,1.8,-0.6426,8e-05,24.30816]
[1744053372677,68.22,78230.2589,1.8,-0.64259,8e-05,24.30827]
[1744053372810,68.22,78230.2589,1.8,-0.64259,8e-05,24.30827]
[1744053373147,68.22,78230.2589,1.8,-0.64259,8e-05,24.30827]
[1744053373688,68.22,78230.2589,1.8,-0.64259,8e-05,24.30827]
[1744053374079,68.23,78216.1988,1.8,-0.64376,8e-05,24.2759]
[1744053374125,68.23,78216.1988,1.8,-0.64376,8e-05,24.2759]
[1744053374417,68.23,78216.1988,1.8,-0.64376,8e-05,24.2759]
[1744053375612,68.23,78216.1988,1.8,-0.64376,8e-05,24.2759]
[1744053376081,68.23,78177.405,1.8,-0.647,8e-05,24.18521]
[1744053376613,68.23,78177.405,1.8,-0.647,8e-05,24.18521]
[1744053377081,68.23,78170.2903,1.8,-0.64759,8e-05,24.16851]
[1744053377971,68.23,78170.2903,1.8,-0.64759,8e-05,24.16851]
[1744053378034,68.23,78170.2903,1.8,-0.64759,8e-05,24.16851]
[1744053378064,68.24,78170.2903,1.8,-0.64759,8e-05,24.16863]
[1744053378233,68.24,78170.2903,1.8,-0.64759,8e-05,24.16863]
[1744053378977,68.24,78170.2903,1.8,-0.64759,8e-05,24.16863]
[1744053378982,68.24,78170.2903,1.8,-0.64759,8e-05,24.16863]
[1744053379078,68.24,78170.2903,1.8,-0.64758,8e-05,24.16872]
[1744053380084,68.24,78166.8944,1.8,-0.64787,8e-05,24.16075]
[1744053380318,68.24,78166.8944,1.8,-0.64787,8e-05,24.16075]
[1744053385089,68.25,78173.0976,1.8,-0.64733,8e-05,24.17591]
[1744053387091,68.25,78177.443,1.8,-0.64696,8e-05,24.18635]
[1744053388092,68.25,78184.564,1.8,-0.64636,8e-05,24.20328]
[1744053392096,68.26,78188.3555,1.8,-0.64605,8e-05,24.2087]
[1744053394098,68.26,78196.8573,1.8,-0.64533,8e-05,24.2289]
[1744053395099,68.26,78191.1147,1.8,-0.6458,8e-05,24.21555]
[1744053397331,68.27,78191.2279,1.8,-0.64578,8e-05,24.21606]
[1744053397411,68.27,78191.2279,1.8,-0.64578,8e-05,24.21606]
[1744053398102,68.27,78203.8018,1.8,-0.64472,8e-05,24.2456]
[1744053398173,68.27,78203.8018,1.8,-0.64472,8e-05,24.2456]
[1744053398186,68.27,78203.8018,1.8,-0.64472,8e-05,24.2456]
[1744053398215,68.27,78203.8018,1.8,-0.64472,8e-05,24.2456]
[1744053398905,68.27,78203.8018,1.8,-0.64472,8e-05,24.2456]
[1744053399022,68.27,78203.8018,1.8,-0.64472,8e-05,24.2456]
[1744053399103,68.27,78215.2918,1.8,-0.64376,8e-05,24.27243]
[1744053401105,68.28,78223.174,1.8,-0.64309,8e-05,24.29094]
[1744053401734,68.28,78223.174,1.8,-0.64309,8e-05,24.29094]
[1744053402106,68.28,78224.5592,1.8,-0.64297,8e-05,24.29421]
[1744053403488,68.28,78225.9684,1.8,-0.64285,8e-05,24.29753]
[1744053404015,68.28,78225.9684,1.8,-0.64285,8e-05,24.29753]
[1744053404049,68.28,78225.9684,1.8,-0.64285,8e-05,24.29753]
[1744053404294,68.28,78225.9684,1.8,-0.64285,8e-05,24.29753]
[1744053404390,68.28,78225.9684,1.8,-0.64285,8e-05,24.29753]
[1744053404432,68.28,78225.9684,1.8,-0.64285,8e-05,24.29753]
[1744053404476,68.28,78225.9684,1.8,-0.64285,8e-05,24.29753]
[1744053404935,68.28,78225.9684,1.8,-0.64285,8e-05,24.29753]
[1744053405109,68.29,78234.7464,1.8,-0.64209,8e-05,24.31826]
[1744053405595,68.29,78234.7464,1.8,-0.64209,8e-05,24.31826]
[1744053405604,68.29,78234.7464,1.8,-0.64209,8e-05,24.31826]
[1744053405855,68.29,78234.7464,1.8,-0.64209,8e-05,24.31826]
[1744053406110,68.29,78257.2353,1.8,-0.6402,8e-05,24.36984]
[1744053406678,68.29,78257.2353,1.8,-0.6402,8e-05,24.36984]
[1744053406680,68.29,78257.2353,1.8,-0.6402,8e-05,24.36984]
[1744053407105,68.29,78257.2353,1.8,-0.6402,8e-05,24.36984]
[1744053406767,68.29,78257.2353,1.8,-0.64019,8e-05,24.36999]
[1744053407736,68.29,78257.2353,1.8,-0.64019,8e-05,24.36999]
[1744053407790,68.29,78257.2353,1.8,-0.64019,8e-05,24.36999]
[1744053407960,68.29,78257.2353,1.8,-0.64019,8e-05,24.36999]
[1744053408048,68.29,78257.2353,1.8,-0.64019,8e-05,24.36999]
[1744053408097,68.29,78257.2353,1.8,-0.64019,8e-05,24.37011]
[1744053408661,68.3,78299.0811,1.8,-0.63666,8e-05,24.46458]
[1744053409265,68.3,78299.0811,1.8,-0.63666,8e-05,24.46458]
[1744053410088,68.3,78299.0811,1.8,-0.63666,8e-05,24.46458]
[1744053410118,68.3,78336.8072,1.8,-0.63347,8e-05,24.54814]
[1744053411091,68.3,78336.8072,1.8,-0.63347,8e-05,24.54818]
[1744053411206,68.3,78336.8072,1.8,-0.63347,8e-05,24.54818]
[1744053411829,68.3,78336.8072,1.8,-0.63347,8e-05,24.54818]
[1744053411966,68.3,78336.8072,1.8,-0.63347,8e-05,24.54818]
[1744053412080,68.3,78336.8072,1.8,-0.63347,8e-05,24.54809]
[1744053412985,68.3,78336.8072,1.8,-0.63347,8e-05,24.54809]
[1744053413036,68.3,78336.8072,1.8,-0.63347,8e-05,24.54809]
[1744053413082,68.29,78336.8072,1.8,-0.63348,8e-05,24.54802]
[1744053413960,68.29,78336.8072,1.8,-0.63348,8e-05,24.54802]
[1744053414020,68.29,78336.8072,1.8,-0.63348,8e-05,24.54801]
[1744053414706,68.29,78378.4192,1.8,-0.62997,8e-05,24.63798]
[1744053416720,68.27,78401.5045,1.8,-0.62805,8e-05,24.68649]
[1744053420469,68.25,78399.2581,1.8,-0.62828,8e-05,24.68092]
[1744053420588,68.25,78399.2581,1.8,-0.62828,8e-05,24.68092]
[1744053420620,68.25,78399.2581,1.8,-0.62828,8e-05,24.68092]
[1744053420749,68.25,78399.2581,1.8,-0.62828,8e-05,24.68092]
[1744053421229,68.25,78399.2581,1.8,-0.62828,8e-05,24.68092]
[1744053421561,68.25,78399.2581,1.8,-0.62828,8e-05,24.68092]
[1744053422076,68.25,78399.2581,1.8,-0.62828,8e-05,24.68092]
[1744053422099,68.25,78399.2581,1.8,-0.62828,8e-05,24.68092]
[1744053422668,68.24,78399.7299,1.8,-0.62826,8e-05,24.68157]
[1744053422769,68.24,78399.7299,1.8,-0.62826,8e-05,24.68157]
[1744053423134,68.23,78452.0963,1.8,-0.62383,9e-05,24.79101]
[1744053423336,68.23,78452.0963,1.8,-0.62383,9e-05,24.79101]
[1744053423505,68.23,78452.0963,1.8,-0.62383,9e-05,24.79101]
[1744053424048,68.23,78452.0963,1.8,-0.62383,9e-05,24.79101]
[1744053424123,68.23,78452.0963,1.8,-0.62383,9e-05,24.79099]
[1744053425959,68.23,78452.0963,1.8,-0.62383,9e-05,24.79099]
[1744053425998,68.23,78452.0963,1.8,-0.62383,9e-05,24.79098]
[1744053426796,68.23,78459.0471,1.8,-0.62324,9e-05,24.80535]
[1744053428810,68.23,78468.5959,1.8,-0.62243,9e-05,24.82497]
[1744053429817,68.23,78475.8687,1.8,-0.62181,9e-05,24.83985]
[1744053431435,68.21,78474.3315,1.8,-0.62197,9e-05,24.83598]
[1744053431623,68.21,78474.3315,1.8,-0.62197,9e-05,24.83598]
[1744053432143,68.2,78477.4495,1.8,-0.62174,9e-05,24.8418]
[1744053433845,68.18,78477.4495,1.8,-0.62177,9e-05,24.84112]
[1744053435141,68.18,78477.4495,1.8,-0.62177,9e-05,24.84112]
[1744053434852,68.17,78489.292,1.8,-0.62079,9e-05,24.86466]
[1744053435525,68.17,78489.292,1.8,-0.62079,9e-05,24.86466]
[1744053435562,68.17,78489.292,1.8,-0.62079,9e-05,24.86466]
[1744053435802,68.17,78489.292,1.8,-0.62079,9e-05,24.86466]
[1744053436112,68.17,78489.292,1.8,-0.62079,9e-05,24.86466]
[1744053436149,68.17,78484.2901,1.8,-0.62122,9e-05,24.85447]
[1744053437116,68.17,78484.2901,1.8,-0.62122,9e-05,24.85447]
[1744053437150,68.14,78466.6646,1.8,-0.62279,9e-05,24.81705]
[1744053438658,68.12,78466.6646,1.8,-0.62281,9e-05,24.81645]
[1744053439728,68.1,78466.6646,1.8,-0.62286,9e-05,24.81558]
[1744053439838,68.1,78466.6646,1.8,-0.62286,9e-05,24.81558]
[1744053439978,68.1,78466.6646,1.8,-0.62286,9e-05,24.81558]
[1744053440056,68.08,78466.6646,1.8,-0.62289,9e-05,24.81486]
[1744053440896,68.07,78448.3263,1.8,-0.62449,9e-05,24.77626]
[1744053441213,68.07,78448.3263,1.8,-0.62449,9e-05,24.77626]
[1744053441574,68.07,78448.3263,1.8,-0.62449,9e-05,24.77626]
[1744053442014,68.07,78448.3263,1.8,-0.62449,9e-05,24.77626]
[1744053442115,68.06,78448.3263,1.8,-0.6245,9e-05,24.77592]
[1744053442983,68.05,78448.3263,1.8,-0.62453,9e-05,24.77542]
[1744053443175,68.05,78448.3263,1.8,-0.62453,9e-05,24.77542]
[1744053443917,68.04,78448.3263,1.8,-0.62455,9e-05,24.77496]
[1744053445931,68.03,78454.1214,1.8,-0.62408,9e-05,24.78649]
[1744053446607,68.03,78454.1214,1.8,-0.62408,9e-05,24.78649]
[1744053446964,68.03,78454.1214,1.8,-0.62408,9e-05,24.78649]
[1744053447058,68.03,78454.1214,1.8,-0.62408,9e-05,24.78649]
[1744053447564,68.03,78454.1214,1.8,-0.62408,9e-05,24.78649]
[1744053447945,68.03,78454.1214,1.8,-0.62408,9e-05,24.78647]
[1744053448423,68.03,78454.1214,1.8,-0.62408,9e-05,24.78647]
[1744053448869,68.03,78454.1214,1.8,-0.62408,9e-05,24.78647]
[1744053448952,68.03,78454.1214,1.8,-0.62408,9e-05,24.78648]
[1744053449337,68.03,78454.1214,1.8,-0.62408,9e-05,24.78648]
[1744053450967,68.03,78494.2855,1.8,-0.62065,9e-05,24.86906]
[1744053451340,68.03,78494.2855,1.8,-0.62065,9e-05,24.86906]
[1744053451391,68.03,78494.2855,1.8,-0.62065,9e-05,24.86906]
[1744053451397,68.03,78494.2855,1.8,-0.62065,9e-05,24.86906]
[1744053451500,68.03,78494.2855,1.8,-0.62065,9e-05,24.86906]
[1744053451525,68.03,78494.2855,1.8,-0.62065,9e-05,24.86906]
[1744053451974,68.02,78494.2855,1.8,-0.62067,9e-05,24.86521]
[1744053452583,68.02,78494.2855,1.8,-0.62067,9e-05,24.86521]
[1744053453167,68.02,78467.7494,1.8,-0.62294,9e-05,24.81073]
[1744053453729,68.02,78467.7494,1.8,-0.62294,9e-05,24.81073]
[1744053453988,68.02,78467.7494,1.8,-0.62295,9e-05,24.81068]
[1744053458016,67.99,78448.0795,1.8,-0.6247,9e-05,24.76832]
[1744053461450,67.94,78444.9222,1.8,-0.62506,9e-05,24.75976]
[1744053461735,67.94,78444.9222,1.8,-0.62506,9e-05,24.75976]
[1744053461909,67.94,78444.9222,1.8,-0.62506,9e-05,24.75976]
[1744053462006,67.94,78444.9222,1.8,-0.62506,9e-05,24.75976]
[1744053464059,67.9,78437.3231,1.8,-0.62579,9e-05,24.74214]
[1744053466934,67.88,78440.5599,1.8,-0.62557,9e-05,24.74792]
[1744053466945,67.88,78440.5599,1.8,-0.62557,9e-05,24.74792]
[1744053467295,67.87,78440.5599,1.8,-0.62559,9e-05,24.74744]
[1744053467436,67.87,78440.5599,1.8,-0.62559,9e-05,24.74744]
[1744053469094,67.85,78434.4554,1.8,-0.62616,9e-05,24.73362]
[1744053470101,67.84,78440.1369,1.8,-0.6257,9e-05,24.74508]
[1744053470615,67.84,78440.1369,1.8,-0.6257,9e-05,24.74508]
[1744053470664,67.84,78440.1369,1.8,-0.6257,9e-05,24.74508]
[1744053473123,67.82,78431.9005,1.8,-0.62644,9e-05,24.72682]
[1744053474130,67.82,78426.435,1.8,-0.62691,9e-05,24.71521]
[1744053474901,67.82,78426.435,1.8,-0.62691,9e-05,24.71521]
[1744053475242,67.82,78426.435,1.8,-0.62691,9e-05,24.71518]
[1744053478158,67.8,78434.9427,1.8,-0.62622,9e-05,24.73235]
[1744053479774,67.79,78434.9427,1.8,-0.62625,9e-05,24.7319]
[1744053480782,67.8,78434.9427,1.8,-0.62621,9e-05,24.7327]
[1744053482190,67.81,78454.5286,1.8,-0.62452,9e-05,24.77413]
[1744053484197,67.8,78451.9943,1.8,-0.62476,9e-05,24.76827]
[1744053485207,67.77,78450.5801,1.8,-0.62494,9e-05,24.76419]
[1744053485745,67.77,78450.5801,1.8,-0.62494,9e-05,24.76419]
[1744053486652,67.76,78450.5801,1.8,-0.62496,9e-05,24.76369]
[1744053487203,67.75,78436.4991,1.8,-0.62619,9e-05,24.73366]
[1744053490207,67.73,78444.1587,1.8,-0.62557,9e-05,24.74899]
[1744053491063,67.73,78444.1587,1.8,-0.62557,9e-05,24.74899]
[1744053491123,67.72,78444.1587,1.8,-0.62559,9e-05,24.74853]
[1744053492931,67.72,78444.1587,1.8,-0.62559,9e-05,24.74857]
[1744053493017,67.72,78444.1587,1.8,-0.62559,9e-05,24.74864]
[1744053493319,67.72,78444.1587,1.8,-0.62559,9e-05,24.74864]
[1744053494027,67.72,78444.1587,1.8,-0.62559,9e-05,24.74864]
[1744053494462,67.73,78444.1587,1.8,-0.62558,9e-05,24.7487]
[1744053494483,67.73,78444.1587,1.8,-0.62558,9e-05,24.7487]
[1744053495212,67.73,78477.8334,1.8,-0.62269,9e-05,24.81908]
[1744053496213,67.73,78472.1086,1.8,-0.62318,9e-05,24.80727]
[1744053497138,67.73,78472.1086,1.8,-0.62318,9e-05,24.80727]
[1744053497626,67.73,78474.4924,1.8,-0.62297,9e-05,24.81224]
[1744053498215,67.73,78481.034,1.8,-0.62241,9e-05,24.82582]
[1744053498861,67.73,78481.034,1.8,-0.62241,9e-05,24.82582]
[1744053499206,67.73,78481.034,1.8,-0.62241,9e-05,24.82582]
[1744053499292,67.73,78481.034,1.8,-0.62241,9e-05,24.82582]
[1744053499887,67.73,78481.034,1.8,-0.62241,9e-05,24.82582]
[1744053500024,67.73,78481.034,1.8,-0.62241,9e-05,24.82582]
[1744053500220,67.73,78486.4889,1.8,-0.62194,9e-05,24.83711]
[1744053500367,67.73,78486.4889,1.8,-0.62194,9e-05,24.83711]
[1744053500872,67.73,78486.4889,1.8,-0.62194,9e-05,24.83711]
[1744053501024,67.73,78486.4889,1.8,-0.62194,9e-05,24.83711]
[1744053501965,67.73,78486.4889,1.8,-0.62194,9e-05,24.83711]
[1744053502060,67.73,78486.4889,1.8,-0.62194,9e-05,24.83711]
[1744053502066,67.73,78486.4889,1.8,-0.62194,9e-05,24.83711]
[1744053502123,67.73,78486.4889,1.8,-0.62194,9e-05,24.83711]
[1744053502153,67.73,78486.4889,1.8,-0.62194,9e-05,24.83711]
[1744053502223,67.73,78522.2652,1.8,-0.61887,9e-05,24.91003]
[1744053502433,67.73,78522.2652,1.8,-0.61887,9e-05,24.91003]
[1744053503070,67.71,78522.2652,1.8,-0.6189,9e-05,24.90937]
[1744053503457,67.71,78522.2652,1.8,-0.6189,9e-05,24.90937]
[1744053504228,67.71,78618.4661,1.8,-0.61059,9e-05,25.09846]
[1744053506230,67.71,78624.6309,1.8,-0.61006,9e-05,25.11022]
[1744053508969,67.72,78623.1649,1.8,-0.61018,9e-05,25.10751]
[1744053510251,67.72,78621.177,1.8,-0.61035,9e-05,25.10376]
[1744053510681,67.72,78621.177,1.8,-0.61035,9e-05,25.10376]
[1744053510857,67.72,78621.177,1.8,-0.61035,9e-05,25.10376]
[1744053510902,67.72,78621.177,1.8,-0.61035,9e-05,25.10384]
[1744053511696,67.72,78621.177,1.8,-0.61035,9e-05,25.10384]
[1744053512056,67.72,78621.177,1.8,-0.61035,9e-05,25.10384]
[1744053512125,67.72,78621.177,1.8,-0.61036,9e-05,25.10011]
[1744053512396,67.72,78621.177,1.8,-0.61036,9e-05,25.10011]
[1744053513836,67.72,78621.177,1.8,-0.61036,9e-05,25.10015]
[1744053516240,67.72,78577.84,1.8,-0.6141,9e-05,25.01652]
[1744053516518,67.72,78577.84,1.8,-0.6141,9e-05,25.01652]
[1744053517105,67.72,78577.84,1.8,-0.6141,9e-05,25.01652]
[1744053517454,67.73,78577.84,1.8,-0.6141,9e-05,25.0166]
[1744053517989,67.73,78577.84,1.8,-0.6141,9e-05,25.0166]
[1744053518420,67.73,78577.84,1.8,-0.6141,9e-05,25.01667]
[1744053519243,67.73,78557.3129,1.8,-0.61587,9e-05,24.97631]
[1744053521245,67.73,78566.7981,1.8,-0.61504,9e-05,24.99514]
[1744053522390,67.73,78568.0653,1.8,-0.61493,9e-05,24.99767]
[1744053523436,67.73,78567.303,1.8,-0.61499,9e-05,24.99623]
[1744053524066,67.73,78567.303,1.8,-0.61499,9e-05,24.99623]
[1744053524248,67.74,78561.081,1.8,-0.61553,9e-05,24.98402]
[1744053524493,67.74,78561.081,1.8,-0.61553,9e-05,24.98402]
[1744053524662,67.74,78561.081,1.8,-0.61553,9e-05,24.98402]
[1744053526250,67.75,78569.2491,1.8,-0.6148,9e-05,25.00046]
[1744053531255,67.76,78580.2617,1.8,-0.61382,9e-05,25.02269]
[1744053533433,67.77,78584.0355,1.8,-0.61349,9e-05,25.03013]
[1744053533692,67.77,78584.0355,1.8,-0.61349,9e-05,25.03013]
[1744053534258,67.77,78592.8021,1.8,-0.61273,9e-05,25.04719]
[1744053535259,67.77,78599.0064,1.8,-0.61219,9e-05,25.05921]
[1744053536260,67.77,78603.244,1.8,-0.61183,9e-05,25.0674]
[1744053537280,67.77,78603.244,1.8,-0.61182,9e-05,25.06741]
[1744053538262,67.77,78609.2374,1.8,-0.6113,9e-05,25.07906]
[1744053539263,67.77,78613.4059,1.8,-0.61093,9e-05,25.08713]
[1744053540906,67.78,78612.6106,1.8,-0.611,9e-05,25.0857]
[1744053541213,67.78,78612.6106,1.8,-0.611,9e-05,25.0857]
[1744053541265,67.78,78613.4279,1.8,-0.61092,9e-05,25.08734]
[1744053543270,67.78,78606.4112,1.8,-0.61152,9e-05,25.07399]
[1744053544271,67.78,78597.4351,1.8,-0.6123,9e-05,25.05673]
[1744053546655,67.79,78589.6382,1.8,-0.61297,9e-05,25.04173]
[1744053549279,67.79,78596.9874,1.8,-0.61233,9e-05,25.05601]
[1744053550281,67.79,78592.3708,1.8,-0.61273,9e-05,25.04712]
[1744053551281,67.79,78587.6629,1.8,-0.61313,9e-05,25.03802]
[1744053552023,67.79,78587.6629,1.8,-0.61313,9e-05,25.03802]
[1744053552038,67.79,78587.6629,1.8,-0.61313,9e-05,25.03802]
[1744053552117,67.79,78587.6629,1.8,-0.61313,9e-05,25.03802]
[1744053552235,67.79,78587.6629,1.8,-0.61313,9e-05,25.03806]
[1744053553102,67.79,78587.6629,1.8,-0.61313,9e-05,25.03806]
[1744053553214,67.79,78587.6629,1.8,-0.61313,9e-05,25.03806]
[1744053553297,67.79,78589.7443,1.8,-0.61295,9e-05,25.04209]
[1744053553435,67.79,78589.7443,1.8,-0.61295,9e-05,25.04209]
[1744053554008,67.79,78589.7443,1.8,-0.61295,9e-05,25.04209]
[1744053554052,67.79,78589.7443,1.8,-0.61295,9e-05,25.04217]
[1744053554499,67.79,78589.7443,1.8,-0.61295,9e-05,25.04217]
[1744053554850,67.79,78589.7443,1.8,-0.61295,9e-05,25.04217]
[1744053556214,67.79,78589.7443,1.8,-0.61294,9e-05,25.04222]
[1744053556232,67.79,78589.7443,1.8,-0.61294,9e-05,25.04222]
[1744053556267,67.79,78589.7443,1.8,-0.61294,9e-05,25.04227]
[1744053556727,67.8,78572.4553,1.8,-0.61443,9e-05,25.00863]
[1744053557734,67.8,78568.181,1.8,-0.61479,9e-05,25.00031]
[1744053559748,67.8,78560.8871,1.8,-0.61542,9e-05,24.98608]
[1744053563776,67.81,78556.5205,1.8,-0.61578,9e-05,24.97763]
[1744053565175,67.81,78556.5205,1.8,-0.61578,9e-05,24.97763]
[1744053565208,67.81,78556.5205,1.8,-0.61578,9e-05,24.97763]
[1744053565309,67.81,78554.1831,1.8,-0.61598,9e-05,24.97305]
[1744053565848,67.81,78554.1831,1.8,-0.61598,9e-05,24.97305]
[1744053566012,67.81,78554.1831,1.8,-0.61598,9e-05,24.97305]
[1744053566069,67.81,78554.1831,1.8,-0.61598,9e-05,24.97305]
[1744053566194,67.81,78554.1831,1.8,-0.61598,9e-05,24.97313]
[1744053567773,67.81,78555.4439,1.8,-0.61587,9e-05,24.97568]
[1744053567805,67.81,78555.4439,1.8,-0.61586,9e-05,24.97576]
[1744053568871,67.81,78555.4439,1.8,-0.61586,9e-05,24.97576]
[1744053568936,67.82,78555.4439,1.8,-0.61586,9e-05,24.97589]
[1744053569347,67.82,78555.4439,1.8,-0.61586,9e-05,24.97589]
[1744053569429,67.82,78555.4439,1.8,-0.61586,9e-05,24.97589]
[1744053569821,67.82,78555.4439,1.8,-0.61586,9e-05,24.97591]
[1744053570828,67.82,78533.0143,1.8,-0.61778,9e-05,24.9313]
[1744053571835,67.82,78527.0,1.8,-0.61832,9e-05,24.91547]
[1744053574321,67.82,78528.3401,1.8,-0.6182,9e-05,24.91817]
[1744053574502,67.82,78530.0196,1.8,-0.61806,9e-05,24.92163]
[1744053574856,67.82,78530.0196,1.8,-0.61805,9e-05,24.92172]
[1744053575863,67.82,78542.7467,1.8,-0.61695,9e-05,24.94724]
[1744053576870,67.83,78547.4069,1.8,-0.61655,9e-05,24.95659]
[1744053579894,67.83,78551.5642,1.8,-0.61618,9e-05,24.96507]
[1744053581146,67.83,78551.5642,1.8,-0.61618,9e-05,24.96507]
[1744053581189,67.83,78551.5642,1.8,-0.61617,9e-05,24.96515]
[1744053582801,67.84,78551.023,1.8,-0.61621,9e-05,24.96415]
[1744053582915,67.84,78551.023,1.8,-0.61621,9e-05,24.96422]
[1744053583922,67.84,78557.5326,1.8,-0.61565,9e-05,24.97717]
[1744053585951,67.84,78554.0533,1.8,-0.61594,9e-05,24.97037]
[1744053586050,67.84,78554.0533,1.8,-0.61594,9e-05,24.97037]
[1744053586325,67.84,78554.0533,1.8,-0.61594,9e-05,24.97037]
[1744053586198,67.84,78554.0533,1.8,-0.61594,9e-05,24.97046]
[1744053587107,67.84,78554.0533,1.8,-0.61594,9e-05,24.97046]
[1744053587215,67.84,78554.0533,1.8,-0.61594,9e-05,24.97048]
[1744053587592,67.84,78554.0533,1.8,-0.61594,9e-05,24.97048]
[1744053587865,67.84,78554.0533,1.8,-0.61594,9e-05,24.97048]
[1744053587955,67.85,78554.0533,1.8,-0.61594,9e-05,24.97049]
[1744053589104,67.85,78554.0533,1.8,-0.61594,9e-05,24.97049]
[1744053589107,67.85,78554.0533,1.8,-0.61593,9e-05,24.97052]
[1744053589805,67.85,78554.0533,1.8,-0.61593,9e-05,24.97052]
[1744053589969,67.85,78554.0533,1.8,-0.61593,9e-05,24.97052]
[1744053591336,67.85,78526.2793,1.8,-0.61831,9e-05,24.91538]
[1744053591639,67.85,78526.2793,1.8,-0.61831,9e-05,24.91538]
[1744053592337,67.85,78565.7954,1.8,-0.61491,9e-05,24.99394]
[1744053592456,67.85,78565.7954,1.8,-0.61491,9e-05,24.99394]
[1744053593338,67.85,78564.9054,1.8,-0.61498,9e-05,24.99225]
[1744053595340,67.86,78554.8929,1.8,-0.61584,9e-05,24.97265]
[1744053595601,67.86,78554.8929,1.8,-0.61584,9e-05,24.97265]
[1744053596341,67.86,78553.1389,1.8,-0.61598,9e-05,24.96928]
[1744053601346,67.87,78547.4704,1.8,-0.61645,9e-05,24.95848]
[1744053603007,67.87,78547.6204,1.8,-0.61643,9e-05,24.95886]
[1744053603226,67.87,78547.6204,1.8,-0.61643,9e-05,24.95886]
[1744053603339,67.87,78547.6204,1.8,-0.61643,9e-05,24.95886]
[1744053603456,67.87,78547.6204,1.8,-0.61643,9e-05,24.95886]
[1744053603522,67.87,78547.6204,1.8,-0.61643,9e-05,24.95886]
[1744053604303,67.87,78547.6204,1.8,-0.61643,9e-05,24.95886]
[1744053604072,67.88,78547.6204,1.8,-0.61643,9e-05,24.95894]
[1744053604815,67.88,78547.6204,1.8,-0.61643,9e-05,24.95894]
[1744053605079,67.88,78547.6204,1.8,-0.61642,9e-05,24.95901]
[1744053606356,67.88,78583.8522,1.8,-0.6133,9e-05,25.03021]
[1744053607357,67.88,78598.0512,1.8,-0.61207,9e-05,25.05769]
[1744053610973,67.88,78596.1576,1.8,-0.61223,9e-05,25.05409]
[1744053612362,67.88,78612.8301,1.8,-0.61079,9e-05,25.08613]
[1744053612523,67.88,78612.8301,1.8,-0.61079,9e-05,25.08613]
[1744053613120,67.88,78612.8301,1.8,-0.61079,9e-05,25.08613]
[1744053613292,67.88,78612.8301,1.8,-0.61079,9e-05,25.08613]
[1744053613531,67.88,78612.8301,1.8,-0.61079,9e-05,25.08613]
[1744053614141,67.89,78612.8301,1.8,-0.61079,9e-05,25.08618]
[1744053615148,67.89,78612.8301,1.8,-0.61078,9e-05,25.08627]
[1744053616155,67.89,78634.4458,1.8,-0.60891,9e-05,25.12733]
[1744053617162,67.89,78649.823,1.8,-0.60758,9e-05,25.15621]
[1744053618169,67.89,78665.163,1.8,-0.60625,9e-05,25.18475]
[1744053619176,67.9,78670.3016,1.8,-0.6058,9e-05,25.19431]
[1744053620264,67.9,78670.3016,1.8,-0.6058,9e-05,25.19431]
[1744053620348,67.9,78670.3016,1.8,-0.6058,9e-05,25.19438]
[1744053620753,67.9,78670.3016,1.8,-0.6058,9e-05,25.19438]
[1744053621313,67.9,78670.3016,1.8,-0.6058,9e-05,25.19438]
[1744053621371,67.92,78670.238,1.8,-0.60576,9e-05,25.19491]
[1744053621766,67.92,78670.238,1.8,-0.60576,9e-05,25.19491]
[1744053622202,67.92,78670.238,1.8,-0.60576,9e-05,25.19491]
[1744053623208,67.92,78670.238,1.8,-0.60575,9e-05,25.1951]
[1744053624215,67.93,78637.3906,1.8,-0.60859,9e-05,25.13405]
[1744053625043,67.93,78637.3906,1.8,-0.60859,9e-05,25.13405]
[1744053625222,67.93,78637.3906,1.8,-0.60859,9e-05,25.13408]
[1744053628243,67.93,78627.986,1.8,-0.6094,9e-05,25.11646]
[1744053629406,67.93,78627.986,1.8,-0.6094,9e-05,25.11646]
[1744053630808,67.95,78627.986,1.8,-0.60936,9e-05,25.11717]
[1744053630837,67.95,78627.986,1.8,-0.60936,9e-05,25.11717]
[1744053631009,67.95,78627.986,1.8,-0.60936,9e-05,25.11717]
[1744053631264,67.95,78627.986,1.8,-0.60937,9e-05,25.11346]
[1744053632271,67.95,78601.992,1.8,-0.61162,9e-05,25.06401]
[1744053633278,67.95,78593.9301,1.8,-0.61231,9e-05,25.04853]
[1744053633806,67.95,78593.9301,1.8,-0.61231,9e-05,25.04853]
[1744053634285,67.95,78593.9301,1.8,-0.61231,9e-05,25.04856]
[1744053635292,67.96,78593.9301,1.8,-0.6123,9e-05,25.04866]
[1744053636377,67.96,78593.9301,1.8,-0.6123,9e-05,25.04866]
[1744053636389,67.96,78555.5758,1.8,-0.6156,9e-05,24.974]
[1744053639320,67.96,78562.6075,1.8,-0.61499,9e-05,24.98799]
[1744053644355,67.97,78566.4156,1.8,-0.61465,9e-05,24.9957]
[1744053646558,67.97,78566.7304,1.8,-0.61461,9e-05,24.99641]
[1744053647376,67.97,78566.7304,1.8,-0.61461,9e-05,24.99646]
[1744053650400,67.98,78564.2947,1.8,-0.61481,9e-05,24.99194]
[1744053650553,67.98,78564.2947,1.8,-0.61481,9e-05,24.99194]
[1744053650625,67.98,78564.2947,1.8,-0.61481,9e-05,24.99194]
[1744053651203,67.98,78564.2947,1.8,-0.61481,9e-05,24.99194]
[1744053651295,67.98,78564.2947,1.8,-0.61481,9e-05,24.99194]
[1744053651302,67.98,78564.2947,1.8,-0.6148,9e-05,24.99202]
[1744053651446,67.98,78564.2947,1.8,-0.6148,9e-05,24.99202]
[1744053652068,67.98,78564.2947,1.8,-0.6148,9e-05,24.99211]
[1744053653407,67.99,78519.8088,1.8,-0.61862,9e-05,24.90391]
[1744053656410,67.98,78515.6713,1.8,-0.61897,9e-05,24.89553]
[1744053656499,67.98,78515.6713,1.8,-0.61897,9e-05,24.89553]
[1744053657411,67.99,78520.0595,1.8,-0.6186,9e-05,24.9044]
[1744053660414,67.99,78524.2326,1.8,-0.61823,9e-05,24.91289]
[1744053660694,67.99,78524.2326,1.8,-0.61823,9e-05,24.91289]
[1744053661181,67.99,78524.2326,1.8,-0.61823,9e-05,24.91289]
[1744053661352,67.99,78524.2326,1.8,-0.61823,9e-05,24.91289]
[1744053662283,67.99,78524.2326,1.8,-0.61823,9e-05,24.91289]
[1744053662865,67.99,78524.2326,1.8,-0.61823,9e-05,24.91289]
[1744053662962,67.99,78524.2326,1.8,-0.61823,9e-05,24.91293]
[1744053664420,67.99,78492.6144,1.8,-0.62093,9e-05,24.84918]
[1744053668425,68.0,78486.7005,1.8,-0.62142,9e-05,24.83744]
[1744053668732,68.0,78486.7005,1.8,-0.62142,9e-05,24.83744]
[1744053669073,68.0,78486.7005,1.8,-0.62142,9e-05,24.83744]
[1744053669083,68.0,78486.7005,1.8,-0.62142,9e-05,24.83744]
[1744053669137,68.0,78486.7005,1.8,-0.62142,9e-05,24.83744]
[1744053670427,68.0,78474.7181,1.8,-0.62245,9e-05,24.81288]
[1744053671430,68.0,78459.187,1.8,-0.62377,9e-05,24.78082]
[1744053671863,68.0,78459.187,1.8,-0.62377,9e-05,24.78082]
[1744053671964,68.01,78459.187,1.8,-0.62377,9e-05,24.78088]
[1744053673431,68.01,78445.7796,1.8,-0.62491,9e-05,24.75306]
[1744053678175,68.02,78442.5604,1.8,-0.62516,9e-05,24.74678]
[1744053678205,68.02,78442.5604,1.8,-0.62516,9e-05,24.74688]
[1744053679439,68.02,78436.0457,1.8,-0.62571,9e-05,24.73329]
[1744053680440,68.03,78454.4015,1.8,-0.62414,9e-05,24.7718]
[1744053682442,68.03,78458.251,1.8,-0.6238,9e-05,24.7799]
[1744053685377,68.03,78458.251,1.8,-0.6238,9e-05,24.77995]
[1744053685448,68.03,78452.1316,1.8,-0.62432,9e-05,24.76729]
[1744053686932,68.03,78452.1316,1.8,-0.62432,9e-05,24.76734]
[1744053687751,68.03,78452.1316,1.8,-0.62432,9e-05,24.76739]
[1744053688421,68.03,78452.1316,1.8,-0.62432,9e-05,24.76739]
[1744053688451,68.05,78479.608,1.8,-0.62192,9e-05,24.82508]
[1744053688494,68.05,78479.608,1.8,-0.62192,9e-05,24.82508]
[1744053688732,68.05,78479.608,1.8,-0.62192,9e-05,24.82508]
[1744053689377,68.06,78479.608,1.8,-0.62192,9e-05,24.82521]
[1744053689708,68.06,78498.308,1.8,-0.62031,9e-05,24.86346]
[1744053691724,68.07,78525.237,1.8,-0.61801,9e-05,24.91411]
[1744053693038,68.07,78525.237,1.8,-0.61801,9e-05,24.91411]
[1744053693055,68.07,78525.237,1.8,-0.61801,9e-05,24.91411]
[1744053693275,68.07,78525.237,1.8,-0.61801,9e-05,24.91411]
[1744053693375,68.07,78525.237,1.8,-0.61801,9e-05,24.91411]
[1744053693457,68.07,78522.6421,1.8,-0.61823,9e-05,24.90901]
[1744053693534,68.07,78522.6421,1.8,-0.61823,9e-05,24.90901]
[1744053693735,68.07,78522.6421,1.8,-0.61823,9e-05,24.90901]
[1744053694157,68.07,78522.6421,1.8,-0.61823,9e-05,24.90901]
[1744053694457,68.07,78507.0858,1.8,-0.61955,9e-05,24.87791]
[1744053694665,68.07,78507.0858,1.8,-0.61955,9e-05,24.87791]
[1744053694711,68.07,78507.0858,1.8,-0.61955,9e-05,24.87791]
[1744053694747,68.07,78507.0858,1.8,-0.61955,9e-05,24.87791]
[1744053697460,68.08,78487.578,1.8,-0.62122,9e-05,24.83847]
[1744053702465,68.09,78493.6073,1.8,-0.62068,9e-05,24.85117]
[1744053704623,68.09,78495.5079,1.8,-0.62051,9e-05,24.85521]
[1744053705117,68.09,78495.5079,1.8,-0.62051,9e-05,24.85521]
[1744053705256,68.09,78495.5079,1.8,-0.62051,9e-05,24.85521]
[1744053706934,68.09,78495.5079,1.8,-0.6205,9e-05,24.85526]
[1744053707021,68.09,78495.5079,1.8,-0.6205,9e-05,24.8553]
[1744053707774,68.09,78495.5079,1.8,-0.6205,9e-05,24.8553]
[1744053708480,68.09,78518.8776,1.8,-0.6185,9e-05,24.9025]
[1744053710483,68.1,78491.4653,1.8,-0.62083,9e-05,24.84739]
[1744053712484,68.1,78487.0122,1.8,-0.62121,9e-05,24.83844]
[1744053714486,68.11,78494.5947,1.8,-0.62055,9e-05,24.85404]
[1744053714664,68.11,78494.5947,1.8,-0.62055,9e-05,24.85404]
[1744053715288,68.11,78494.5947,1.8,-0.62055,9e-05,24.85404]
[1744053716489,68.11,78501.1984,1.8,-0.61999,9e-05,24.86742]
[1744053716631,68.11,78501.1984,1.8,-0.61999,9e-05,24.86742]
[1744053716926,68.11,78501.1984,1.8,-0.61999,9e-05,24.86742]
[1744053717800,68.11,78500.505,1.8,-0.62004,9e-05,24.86608]
[1744053718391,68.11,78500.505,1.8,-0.62004,9e-05,24.86608]
[1744053719492,68.11,78524.3854,1.8,-0.61799,9e-05,24.91418]
[1744053721494,68.11,78529.9597,1.8,-0.61751,9e-05,24.92535]
[1744053722925,68.11,78529.9597,1.8,-0.61751,9e-05,24.92535]
[1744053723251,68.11,78529.9597,1.8,-0.61751,9e-05,24.92535]
[1744053723502,68.11,78533.2132,1.8,-0.61723,9e-05,24.93184]
[1744053723951,68.11,78533.2132,1.8,-0.61723,9e-05,24.9319]
[1744053724958,68.11,78548.479,1.8,-0.61592,9e-05,24.96217]
[1744053727122,68.12,78548.479,1.8,-0.61592,9e-05,24.96221]
[1744053727314,68.12,78548.479,1.8,-0.61592,9e-05,24.96221]
[1744053727539,68.12,78548.479,1.8,-0.61592,9e-05,24.96221]
[1744053727438,68.12,78548.479,1.8,-0.61591,9e-05,24.96226]
[1744053728163,68.12,78548.479,1.8,-0.61591,9e-05,24.96226]
[1744053728202,68.12,78548.479,1.8,-0.61591,9e-05,24.96229]
[1744053728543,68.12,78548.479,1.8,-0.61591,9e-05,24.96229]
[1744053728568,68.12,78548.479,1.8,-0.61591,9e-05,24.96229]
[1744053729004,68.12,78548.479,1.8,-0.61591,9e-05,24.96229]
[1744053729047,68.12,78548.479,1.8,-0.61591,9e-05,24.96229]
[1744053729997,68.12,78595.5688,1.8,-0.61187,9e-05,25.05387]
[1744053734306,68.12,78593.0898,1.8,-0.61207,9e-05,25.04921]
[1744053734388,68.12,78593.0898,1.8,-0.61207,9e-05,25.04925]
[1744053734624,68.12,78593.0898,1.8,-0.61207,9e-05,25.04925]
[1744053736149,68.12,78593.0898,1.8,-0.61207,9e-05,25.04924]
[1744053738197,68.12,78593.0898,1.8,-0.61207,9e-05,25.04926]
[1744053738385,68.12,78593.0898,1.8,-0.61207,9e-05,25.04926]
[1744053738489,68.12,78593.0898,1.8,-0.61207,9e-05,25.04928]
[1744053739154,68.12,78593.0898,1.8,-0.61207,9e-05,25.04928]
[1744053740069,68.13,78636.8598,1.8,-0.6083,9e-05,25.1323]
[1744053741076,68.13,78635.2528,1.8,-0.60843,9e-05,25.12935]
[1744053742083,68.13,78650.5196,1.8,-0.60711,9e-05,25.15783]
[1744053743090,68.13,78654.8257,1.8,-0.60674,9e-05,25.16586]
[1744053744097,68.13,78644.7881,1.8,-0.6076,9e-05,25.14731]
[1744053746111,68.14,78638.0706,1.8,-0.60817,9e-05,25.13492]
[1744053747101,68.14,78638.0706,1.8,-0.60817,9e-05,25.13492]
[1744053747217,68.14,78638.0706,1.8,-0.60817,9e-05,25.13492]
[1744053748066,68.14,78638.0706,1.8,-0.60817,9e-05,25.13498]
[1744053748528,68.14,78646.6849,1.8,-0.60742,9e-05,25.15108]
[1744053750518,68.14,78646.6849,1.8,-0.60742,9e-05,25.15121]
[1744053753774,68.15,78646.6849,1.8,-0.60742,9e-05,25.14762]
[1744053754519,68.15,78646.6849,1.8,-0.60742,9e-05,25.14762]
[1744053754534,68.15,78627.4072,1.8,-0.60908,9e-05,25.11161]
[1744053756279,68.15,78627.4072,1.8,-0.60908,9e-05,25.11162]
[1744053758196,68.15,78635.3177,1.8,-0.6084,9e-05,25.1265]
[1744053760210,68.15,78643.4386,1.8,-0.6077,9e-05,25.14172]
[1744053761467,68.15,78643.4386,1.8,-0.6077,9e-05,25.14172]
[1744053762680,68.16,78642.9014,1.8,-0.60774,9e-05,25.14084]
[1744053762900,68.16,78642.9014,1.8,-0.60774,9e-05,25.14084]
[1744053763544,68.16,78631.4188,1.8,-0.60872,9e-05,25.11946]
[1744053763689,68.16,78631.4188,1.8,-0.60872,9e-05,25.11946]
[1744053764239,68.16,78631.4188,1.8,-0.60872,9e-05,25.11945]
[1744053765288,68.16,78631.4188,1.8,-0.60872,9e-05,25.11945]
[1744053765415,68.16,78631.4188,1.8,-0.60872,9e-05,25.11945]
[1744053765488,68.16,78631.4188,1.8,-0.60872,9e-05,25.11948]
[1744053765580,68.16,78631.4188,1.8,-0.60872,9e-05,25.11948]
[1744053766542,68.16,78631.4188,1.8,-0.60872,9e-05,25.11948]
[1744053766546,68.16,78587.5849,1.8,-0.61249,9e-05,25.03623]
[1744053767088,68.16,78587.5849,1.8,-0.61249,9e-05,25.03623]
[1744053767437,68.16,78587.5849,1.8,-0.61249,9e-05,25.03623]
[1744053767490,68.16,78587.5849,1.8,-0.61249,9e-05,25.03626]
[1744053767788,68.16,78587.5849,1.8,-0.61249,9e-05,25.03626]
[1744053769274,68.16,78587.5849,1.8,-0.61249,9e-05,25.03628]
[1744053769794,68.16,78587.5849,1.8,-0.61249,9e-05,25.03628]
[1744053770313,68.16,78587.5849,1.8,-0.61249,9e-05,25.03628]
[1744053771288,68.16,78593.9036,1.8,-0.61194,9e-05,25.04844]
[1744053771563,68.16,78593.9036,1.8,-0.61194,9e-05,25.04844]
[1744053771754,68.16,78593.9036,1.8,-0.61194,9e-05,25.04844]
[1744053773554,68.16,78581.7659,1.8,-0.61299,9e-05,25.02511]
[1744053775323,68.16,78576.0235,1.8,-0.61348,9e-05,25.01405]
[1744053777338,68.17,78569.4745,1.8,-0.61404,9e-05,25.00141]
[1744053778310,68.17,78569.4745,1.8,-0.61404,9e-05,25.00141]
[1744053778346,68.17,78569.4745,1.8,-0.61403,9e-05,25.00144]
[1744053780562,68.17,78556.3529,1.8,-0.61515,9e-05,24.97599]
[1744053781366,68.17,78556.3529,1.8,-0.61515,9e-05,24.97605]
[1744053782373,68.17,78540.1678,1.8,-0.61653,9e-05,24.94426]
[1744053786355,68.18,78538.0964,1.8,-0.6167,9e-05,24.94036]
[1744053786387,68.18,78538.0964,1.8,-0.6167,9e-05,24.94036]
[1744053786429,68.18,78538.0964,1.8,-0.6167,9e-05,24.94036]
[1744053786514,68.18,78538.0964,1.8,-0.6167,9e-05,24.94042]
[1744053786625,68.18,78538.0964,1.8,-0.6167,9e-05,24.94042]
[1744053787500,68.18,78538.0964,1.8,-0.6167,9e-05,24.94042]
[1744053787570,68.18,78531.3627,1.8,-0.61727,9e-05,24.92714]
[1744053788861,68.19,78531.3627,1.8,-0.61727,9e-05,24.92722]
[1744053789423,68.19,78531.3627,1.8,-0.61727,9e-05,24.92722]
[1744053790431,68.19,78510.8556,1.8,-0.61902,9e-05,24.88633]
[1744053791438,68.19,78503.0323,1.8,-0.61968,9e-05,24.87067]
[1744053794459,68.2,78489.6092,1.8,-0.62082,9e-05,24.84368]
[1744053795466,68.2,78485.1813,1.8,-0.62119,9e-05,24.83473]
[1744053800502,68.2,78476.3235,1.8,-0.62194,9e-05,24.81685]
[1744053801509,68.2,78473.4906,1.8,-0.62218,9e-05,24.81111]
[1744053803523,68.21,78486.8069,1.8,-0.62104,9e-05,24.83844]
[1744053804589,68.21,78498.1204,1.8,-0.62006,9e-05,24.86148]
[1744053805676,68.21,78498.1204,1.8,-0.62006,9e-05,24.86156]
[1744053806544,68.21,78498.1204,1.8,-0.62006,9e-05,24.86165]
[1744053807787,68.21,78498.1204,1.8,-0.62006,9e-05,24.86163]
[1744053809524,68.21,78498.1204,1.8,-0.62006,9e-05,24.86161]
[1744053810572,68.21,78507.5602,1.8,-0.61925,9e-05,24.88069]
[1744053811511,68.21,78507.5602,1.8,-0.61925,9e-05,24.88069]
[1744053811900,68.21,78507.5602,1.8,-0.61927,9e-05,24.87689]
[1744053811945,68.21,78507.5602,1.8,-0.61927,9e-05,24.87689]
[1744053812586,68.21,78507.5602,1.8,-0.61927,9e-05,24.87689]
[1744053813014,68.21,78507.5602,1.8,-0.61927,9e-05,24.87689]
[1744053813431,68.21,78507.5602,1.8,-0.61927,9e-05,24.87689]
[1744053813550,68.21,78507.5602,1.8,-0.61927,9e-05,24.87689]
[1744053813593,68.21,78507.5602,1.8,-0.61926,9e-05,24.87698]
[1744053814599,68.22,78544.3265,1.8,-0.61611,9e-05,24.95026]
[1744053817037,68.22,78547.8633,1.8,-0.6158,9e-05,24.95733]
[1744053817089,68.22,78547.8633,1.8,-0.6158,9e-05,24.95739]
[1744053818171,68.22,78547.8633,1.8,-0.6158,9e-05,24.95739]
[1744053818349,68.22,78547.8633,1.8,-0.6158,9e-05,24.95743]
[1744053818678,68.22,78547.8633,1.8,-0.6158,9e-05,24.95743]
[1744053818732,68.22,78547.8633,1.8,-0.6158,9e-05,24.95743]
[1744053819024,68.22,78547.8633,1.8,-0.6158,9e-05,24.95748]
[1744053819881,68.22,78547.8633,1.8,-0.6158,9e-05,24.95748]
[1744053820605,68.22,78533.7583,1.8,-0.617,9e-05,24.9297]
[1744053821606,68.22,78514.8321,1.8,-0.61862,9e-05,24.89195]
[1744053821884,68.22,78514.8321,1.8,-0.61862,9e-05,24.89195]
[1744053824444,68.22,78516.3088,1.8,-0.6185,9e-05,24.89494]
[1744053824855,68.23,78516.3088,1.8,-0.61849,9e-05,24.89496]
[1744053826611,68.22,78509.9357,1.8,-0.61904,9e-05,24.88212]
[1744053829614,68.22,78503.875,1.8,-0.61956,9e-05,24.86986]
[1744053832073,68.22,78506.4583,1.8,-0.61934,9e-05,24.87502]
[1744053832103,68.22,78506.4583,1.8,-0.61934,9e-05,24.87502]
[1744053833618,68.22,78511.0395,1.8,-0.61895,9e-05,24.8842]
[1744053834619,68.22,78516.522,1.8,-0.61849,9e-05,24.89519]
[1744053837663,68.22,78522.6101,1.8,-0.61796,9e-05,24.90742]
[1744053841581,68.22,78520.8536,1.8,-0.61811,9e-05,24.90398]
[1744053841956,68.22,78520.8536,1.8,-0.61811,9e-05,24.904]
[1744053842091,68.22,78520.8536,1.8,-0.61811,9e-05,24.904]
[1744053842186,68.22,78520.8536,1.8,-0.61811,9e-05,24.904]
[1744053842333,68.22,78520.8536,1.8,-0.61811,9e-05,24.904]
[1744053843209,68.22,78520.8536,1.8,-0.61811,9e-05,24.904]
[1744053843671,68.22,78489.9032,1.8,-0.62076,9e-05,24.84162]
[1744053843782,68.22,78489.9032,1.8,-0.62076,9e-05,24.84162]
[1744053844672,68.22,78491.8183,1.8,-0.62059,9e-05,24.84558]
[1744053846125,68.23,78489.5362,1.8,-0.62078,9e-05,24.84101]
[1744053846675,68.23,78491.3227,1.8,-0.62062,9e-05,24.8447]
[1744053847676,68.23,78501.1835,1.8,-0.61978,9e-05,24.86465]
[1744053848677,68.23,78508.0798,1.8,-0.61919,9e-05,24.87852]
[1744053849277,68.23,78508.0798,1.8,-0.61919,9e-05,24.87852]
[1744053849347,68.23,78508.0798,1.8,-0.61919,9e-05,24.87852]
[1744053849610,68.23,78508.0798,1.8,-0.61919,9e-05,24.87852]
[1744053849907,68.23,78508.0798,1.8,-0.61919,9e-05,24.87852]
[1744053850679,68.23,78512.2371,1.8,-0.61884,9e-05,24.88686]
[1744053850961,68.23,78512.2371,1.8,-0.61884,9e-05,24.88686]
[1744053851680,68.23,78502.4377,1.8,-0.61967,9e-05,24.86723]
[1744053852681,68.23,78493.0967,1.8,-0.62047,9e-05,24.84841]
[1744053854440,68.23,78494.169,1.8,-0.62037,9e-05,24.85066]
[1744053854535,68.23,78494.169,1.8,-0.62037,9e-05,24.85066]
[1744053854648,68.23,78494.169,1.8,-0.62037,9e-05,24.85073]
[1744053854890,68.23,78494.169,1.8,-0.62037,9e-05,24.85073]
[1744053854954,68.23,78494.169,1.8,-0.62037,9e-05,24.85073]
[1744053854969,68.23,78494.169,1.8,-0.62037,9e-05,24.85073]
[1744053855985,68.23,78494.169,1.8,-0.62037,9e-05,24.85073]
[1744053856273,68.23,78494.169,1.8,-0.62037,9e-05,24.85073]
[1744053856685,68.23,78512.9219,1.8,-0.61877,9e-05,24.8885]
[1744053857686,68.24,78504.542,1.8,-0.61948,9e-05,24.87175]
[1744053858687,68.24,78499.8853,1.8,-0.61987,9e-05,24.86244]
[1744053860689,68.24,78495.744,1.8,-0.62022,9e-05,24.85422]
[1744053863692,68.25,78491.4998,1.8,-0.62057,9e-05,24.84584]
[1744053864957,68.25,78488.399,1.8,-0.62083,9e-05,24.8396]
[1744053865339,68.25,78488.399,1.8,-0.62083,9e-05,24.8396]
[1744053865341,68.25,78488.399,1.8,-0.62083,9e-05,24.8396]
[1744053865520,68.25,78488.399,1.8,-0.62083,9e-05,24.8396]
[1744053866342,68.25,78488.399,1.8,-0.62083,9e-05,24.8396]
[1744053866695,68.25,78492.7886,1.8,-0.62046,9e-05,24.8485]
[1744053866808,68.25,78492.7886,1.8,-0.62046,9e-05,24.8485]
[1744053866863,68.25,78492.7886,1.8,-0.62046,9e-05,24.8485]
[1744053867005,68.25,78492.7886,1.8,-0.62046,9e-05,24.8485]
[1744053867366,68.25,78492.7886,1.8,-0.62046,9e-05,24.84853]
[1744053868006,68.25,78517.2411,1.8,-0.61837,9e-05,24.89777]
[1744053868824,68.25,78517.2411,1.8,-0.61837,9e-05,24.89777]
[1744053869018,68.25,78517.2411,1.8,-0.61837,9e-05,24.89777]
[1744053869022,68.25,78517.2411,1.8,-0.61837,9e-05,24.89777]
[1744053869125,68.25,78517.2411,1.8,-0.61837,9e-05,24.89777]
[1744053869235,68.25,78517.2411,1.8,-0.61837,9e-05,24.89777]
[1744053869335,68.25,78517.2411,1.8,-0.61837,9e-05,24.89777]
[1744053869760,68.25,78517.2411,1.8,-0.61837,9e-05,24.89777]
[1744053869515,68.25,78517.2411,1.8,-0.61837,9e-05,24.89777]
[1744053870228,68.25,78517.2411,1.8,-0.61837,9e-05,24.89777]
[1744053870437,68.25,78517.2411,1.8,-0.61837,9e-05,24.89777]
[1744053870655,68.25,78517.2411,1.8,-0.61837,9e-05,24.89777]
[1744053870760,68.25,78517.2411,1.8,-0.61837,9e-05,24.89777]
[1744053871173,68.25,78517.2411,1.8,-0.61837,9e-05,24.89777]
[1744053871662,68.25,78517.2411,1.8,-0.61837,9e-05,24.89777]
[1744053871984,68.25,78512.9485,1.8,-0.61876,9e-05,24.88531]
[1744053872199,68.25,78512.9485,1.8,-0.61876,9e-05,24.88531]
[1744053872316,68.25,78512.9485,1.8,-0.61876,9e-05,24.88531]
[1744053872329,68.25,78512.9485,1.8,-0.61876,9e-05,24.88531]
[1744053872677,68.25,78512.9485,1.8,-0.61876,9e-05,24.88531]
[1744053872794,68.25,78512.9485,1.8,-0.61875,9e-05,24.88534]
[1744053874987,68.25,78413.1876,1.8,-0.62726,9e-05,24.67987]
[1744053876041,68.25,78413.1876,1.8,-0.62726,9e-05,24.67987]
[1744053876101,68.25,78413.1876,1.8,-0.62726,9e-05,24.67987]
[1744053876167,68.25,78413.1876,1.8,-0.62726,9e-05,24.67987]
[1744053876380,68.25,78413.1876,1.8,-0.62726,9e-05,24.67987]
[1744053876942,68.25,78413.1876,1.8,-0.62726,9e-05,24.67987]
[1744053877206,68.25,78413.1876,1.8,-0.62726,9e-05,24.67987]
[1744053877480,68.25,78413.1876,1.8,-0.62726,9e-05,24.67987]
[1744053877601,68.25,78413.1876,1.8,-0.62726,9e-05,24.67987]
[1744053877762,68.25,78413.1876,1.8,-0.62726,9e-05,24.67987]
[1744053877848,68.25,78413.1876,1.8,-0.62726,9e-05,24.67997]
[1744053878002,68.25,78413.1876,1.8,-0.62726,9e-05,24.67997]
[1744053878052,68.25,78413.1876,1.8,-0.62726,9e-05,24.67997]
[1744053878277,68.25,78413.1876,1.8,-0.62726,9e-05,24.67997]
[1744053878992,68.25,78467.6467,1.8,-0.62262,9e-05,24.7935]
[1744053879431,68.25,78467.6467,1.8,-0.62262,9e-05,24.7935]
[1744053879609,68.25,78467.6467,1.8,-0.62262,9e-05,24.7935]
[1744053880121,68.25,78467.6467,1.8,-0.62262,9e-05,24.79352]
[1744053880994,68.25,78457.3498,1.8,-0.62349,9e-05,24.77234]
[1744053881550,68.25,78457.3498,1.8,-0.62349,9e-05,24.77234]
[1744053883531,68.25,78457.3498,1.8,-0.62349,9e-05,24.77241]
[1744053883960,68.25,78457.3498,1.8,-0.62349,9e-05,24.77241]
[1744053883997,68.26,78447.8142,1.8,-0.6243,9e-05,24.75271]
[1744053884998,68.26,78441.1215,1.8,-0.62487,9e-05,24.73884]
[1744053885134,68.26,78441.1215,1.8,-0.62487,9e-05,24.73884]
[1744053885999,68.26,78446.2889,1.8,-0.62443,9e-05,24.74965]
[1744053886629,68.26,78446.2889,1.8,-0.62443,9e-05,24.74965]
[1744053886658,68.26,78446.2889,1.8,-0.62442,9e-05,24.74968]
[1744053888002,68.26,78455.2831,1.8,-0.62366,9e-05,24.76836]
[1744053888469,68.26,78455.2831,1.8,-0.62366,9e-05,24.76836]
[1744053889002,68.26,78440.9877,1.8,-0.62487,9e-05,24.73875]
[1744053890003,68.26,78432.8858,1.8,-0.62556,9e-05,24.7219]
[1744053891004,68.26,78423.2762,1.8,-0.62637,9e-05,24.70179]
[1744053894202,68.27,78425.9919,1.8,-0.62613,9e-05,24.70773]
[1744053895009,68.27,78428.8662,1.8,-0.62588,9e-05,24.71384]
[1744053895684,68.27,78428.8662,1.8,-0.62588,9e-05,24.71384]
[1744053895768,68.27,78428.8662,1.8,-0.62588,9e-05,24.7139]
[1744053899013,68.27,78419.9941,1.8,-0.62663,9e-05,24.69527]
[1744053902004,68.27,78418.8457,1.8,-0.62673,9e-05,24.69293]
[1744053902112,68.27,78418.0196,1.8,-0.6268,9e-05,24.69123]
[1744053902434,68.27,78418.0196,1.8,-0.6268,9e-05,24.69123]
[1744053903416,68.27,78418.0196,1.8,-0.6268,9e-05,24.69123]
[1744053904020,68.28,78447.4933,1.8,-0.62428,9e-05,24.753]
[1744053905021,68.28,78451.5467,1.8,-0.62393,9e-05,24.76145]
[1744053905238,68.28,78451.5467,1.8,-0.62393,9e-05,24.76145]
[1744053906200,68.28,78451.5467,1.8,-0.62393,9e-05,24.76145]
[1744053907023,68.28,78475.3415,1.8,-0.6219,9e-05,24.81046]
[1744053908024,68.28,78484.1187,1.8,-0.62115,9e-05,24.82837]
[1744053909025,68.28,78489.147,1.8,-0.62073,9e-05,24.83858]
[1744053909485,68.28,78489.147,1.8,-0.62073,9e-05,24.83858]
[1744053910026,68.28,78486.0921,1.8,-0.62099,9e-05,24.83238]
[1744053911027,68.28,78482.2491,1.8,-0.62131,9e-05,24.82456]
[1744053913029,68.28,78473.0183,1.8,-0.6221,9e-05,24.80572]
[1744053914030,68.28,78464.9138,1.8,-0.62279,9e-05,24.78912]
[1744053914876,68.28,78464.9138,1.8,-0.62279,9e-05,24.78912]
[1744053914883,68.28,78464.9138,1.8,-0.62279,9e-05,24.78912]
[1744053916032,68.28,78457.0747,1.8,-0.62346,9e-05,24.77303]
[1744053917033,68.28,78446.4196,1.8,-0.62436,9e-05,24.75101]
[1744053918944,68.28,78443.5403,1.8,-0.6246,9e-05,24.74508]
[1744053919035,68.29,78443.6428,1.8,-0.62459,9e-05,24.74534]
[1744053920036,68.29,78435.5325,1.8,-0.62528,9e-05,24.72852]
[1744053922063,68.29,78432.1746,1.8,-0.62556,9e-05,24.72164]
[1744053923039,68.29,78437.0773,1.8,-0.62514,9e-05,24.73194]
[1744053924040,68.29,78442.1296,1.8,-0.62471,9e-05,24.74252]
[1744053924830,68.29,78442.1296,1.8,-0.62471,9e-05,24.74252]
[1744053926042,68.3,78446.98,1.8,-0.62429,9e-05,24.7527]
[1744053926889,68.3,78446.98,1.8,-0.62429,9e-05,24.7527]
[1744053929045,68.3,78440.1652,1.8,-0.62486,9e-05,24.73868]
[1744053929084,68.3,78440.1652,1.8,-0.62486,9e-05,24.73868]
[1744053930046,68.3,78434.196,1.8,-0.62537,9e-05,24.7263]
[1744053931047,68.3,78421.3191,1.8,-0.62648,9e-05,24.69554]
[1744053932407,68.3,78421.3191,1.8,-0.62648,9e-05,24.69558]
[1744053932835,68.3,78421.3191,1.8,-0.62647,9e-05,24.69564]
[1744053934052,68.3,78428.2447,1.8,-0.62588,9e-05,24.71022]
[1744053934705,68.3,78428.2447,1.8,-0.62588,9e-05,24.71022]
[1744053934799,68.3,78428.2447,1.8,-0.62588,9e-05,24.71022]
[1744053934970,68.3,78428.2447,1.8,-0.62588,9e-05,24.71022]
[1744053935012,68.3,78428.2447,1.8,-0.62588,9e-05,24.71022]
[1744053934894,68.3,78428.2447,1.8,-0.62588,9e-05,24.71022]
[1744053936054,68.3,78425.1188,1.8,-0.62615,9e-05,24.70362]
[1744053937055,68.3,78404.5819,1.8,-0.6279,8e-05,24.66024]
[1744053938536,68.3,78393.5356,1.8,-0.62884,8e-05,24.63669]
[1744053939269,68.3,78393.5356,1.8,-0.62884,8e-05,24.63669]
[1744053939820,68.3,78393.5356,1.8,-0.62884,8e-05,24.63669]
[1744053940550,68.3,78400.6712,1.8,-0.62824,8e-05,24.65183]
[1744053941262,68.3,78400.6712,1.8,-0.62824,8e-05,24.65183]
[1744053942771,68.3,78400.6712,1.8,-0.62824,8e-05,24.65181]
[1744053942913,68.3,78400.6712,1.8,-0.62824,8e-05,24.65181]
[1744053943063,68.3,78389.5905,1.8,-0.62918,8e-05,24.62816]
[1744053943999,68.3,78389.5905,1.8,-0.62918,8e-05,24.62816]
[1744053944327,68.3,78389.5905,1.8,-0.62918,8e-05,24.62815]
[1744053944901,68.3,78389.5905,1.8,-0.62918,8e-05,24.62815]
[1744053945002,68.3,78389.5905,1.8,-0.62918,8e-05,24.62816]
[1744053945585,68.3,78404.8863,1.8,-0.62788,8e-05,24.66068]
[1744053946597,68.3,78418.0581,1.8,-0.62677,9e-05,24.68848]
[1744053947604,68.3,78413.8854,1.8,-0.62712,9e-05,24.67962]
[1744053948691,68.3,78413.8854,1.8,-0.62712,9e-05,24.67962]
[1744053950629,68.29,78413.8854,1.8,-0.62713,9e-05,24.67956]
[1744053951071,68.29,78387.1202,1.8,-0.6294,8e-05,24.62264]
[1744053951965,68.29,78387.1202,1.8,-0.6294,8e-05,24.62264]
[1744053951985,68.29,78387.1202,1.8,-0.6294,8e-05,24.62263]
[1744053952639,68.3,78380.6058,1.8,-0.62995,8e-05,24.60875]
[1744053954685,68.3,78381.6698,1.8,-0.62985,8e-05,24.61113]
[1744053954706,68.3,78381.6698,1.8,-0.62985,8e-05,24.61121]
[1744053955660,68.3,78377.057,1.8,-0.63024,8e-05,24.60131]
[1744053956667,68.3,78368.1331,1.8,-0.631,8e-05,24.58208]
[1744053957612,68.3,78368.1331,1.8,-0.631,8e-05,24.58208]
[1744053958078,68.3,78361.4467,1.8,-0.63156,8e-05,24.56761]
[1744053958344,68.3,78361.4467,1.8,-0.63156,8e-05,24.56761]
[1744053958766,68.3,78361.4467,1.8,-0.63156,8e-05,24.56767]
[1744053959221,68.3,78361.4467,1.8,-0.63156,8e-05,24.56767]
[1744053960080,68.3,78333.0108,1.8,-0.63396,8e-05,24.50564]
[1744053961022,68.3,78333.0108,1.8,-0.63396,8e-05,24.50564]
[1744053961976,68.3,78333.0108,1.8,-0.63396,8e-05,24.50564]
[1744053963505,68.31,78330.457,1.8,-0.63417,8e-05,24.5002]
[1744053963719,68.31,78330.457,1.8,-0.63417,8e-05,24.50022]
[1744053964703,68.31,78330.457,1.8,-0.63417,8e-05,24.50022]
[1744053965036,68.31,78330.457,1.8,-0.63417,8e-05,24.5002]
[1744053966741,68.31,78326.0877,1.8,-0.63454,8e-05,24.49071]
[1744053968015,68.31,78326.0877,1.8,-0.63454,8e-05,24.49071]
[1744053968050,68.31,78326.0877,1.8,-0.63453,8e-05,24.49077]
[1744053968755,68.31,78332.7071,1.8,-0.63397,8e-05,24.50547]
[1744053970379,68.32,78332.0215,1.8,-0.63402,8e-05,24.50407]
[1744053970698,68.32,78332.0215,1.8,-0.63402,8e-05,24.50407]
[1744053971091,68.32,78324.0847,1.8,-0.63469,8e-05,24.48661]
[1744053971564,68.32,78324.0847,1.8,-0.63469,8e-05,24.48661]
[1744053971776,68.32,78324.0847,1.8,-0.63469,8e-05,24.4867]
[1744053972516,68.32,78324.0847,1.8,-0.63469,8e-05,24.4867]
[1744053972783,68.32,78324.0847,1.8,-0.63468,8e-05,24.4868]
[1744053973790,68.32,78308.2204,1.8,-0.63602,8e-05,24.45174]
[1744053975804,68.33,78304.1786,1.8,-0.63635,8e-05,24.44295]
[1744053978057,68.33,78304.0231,1.8,-0.63636,8e-05,24.44262]
[1744053979099,68.33,78297.3206,1.8,-0.63693,8e-05,24.42763]
[1744053979573,68.33,78297.3206,1.8,-0.63693,8e-05,24.42763]
[1744053979942,68.33,78297.3206,1.8,-0.63693,8e-05,24.42762]
[1744053981849,68.33,78268.838,1.8,-0.63932,8e-05,24.36375]
[1744053983847,68.33,78268.7742,1.8,-0.63932,8e-05,24.36378]
[1744053983864,68.34,78268.7742,1.8,-0.63931,8e-05,24.36394]
[1744053985877,68.34,78273.6344,1.8,-0.63889,8e-05,24.37526]
[1744053986211,68.34,78273.6344,1.8,-0.63889,8e-05,24.37526]
[1744053986425,68.34,78273.6344,1.8,-0.63889,8e-05,24.37526]
[1744053986976,68.34,78273.6344,1.8,-0.63889,8e-05,24.37526]
[1744053988155,68.34,78273.6344,1.8,-0.63888,8e-05,24.37541]
[1744053988173,68.34,78273.6344,1.8,-0.63888,8e-05,24.37541]
[1744053989011,68.34,78273.6344,1.8,-0.63888,8e-05,24.37541]
[1744053989076,68.35,78273.6344,1.8,-0.63887,8e-05,24.37555]
[1744053989200,68.35,78273.6344,1.8,-0.63887,8e-05,24.37555]
[1744053989361,68.35,78273.6344,1.8,-0.63887,8e-05,24.37555]
[1744053989463,68.35,78273.6344,1.8,-0.63887,8e-05,24.37555]
[1744053989754,68.35,78273.6344,1.8,-0.63887,8e-05,24.37555]
[1744053989863,68.35,78273.6344,1.8,-0.63887,8e-05,24.37555]
[1744053989867,68.35,78273.6344,1.8,-0.63887,8e-05,24.37555]
[1744053990009,68.35,78273.6344,1.8,-0.63887,8e-05,24.37555]
[1744053990113,68.35,78295.0421,1.8,-0.63706,8e-05,24.42387]
[1744053990328,68.35,78295.0421,1.8,-0.63706,8e-05,24.42387]
[1744053990683,68.35,78295.0421,1.8,-0.63706,8e-05,24.42387]
[1744053991113,68.36,78333.1607,1.8,-0.63386,8e-05,24.50472]
[1744053994116,68.36,78348.9598,1.8,-0.63251,8e-05,24.53941]
[1744053994343,68.36,78348.9598,1.8,-0.63251,8e-05,24.53941]
[1744053994949,68.36,78348.9598,1.8,-0.63251,8e-05,24.53941]
[1744053995968,68.36,78348.9598,1.8,-0.63251,8e-05,24.53941]
[1744053995995,68.36,78348.9598,1.8,-0.63251,8e-05,24.53943]
[1744053996965,68.36,78355.0337,1.8,-0.632,8e-05,24.55265]
[1744053997972,68.36,78377.6237,1.8,-0.63009,8e-05,24.60144]
[1744053998980,68.36,78370.9763,1.8,-0.63065,8e-05,24.58714]
[1744054001025,68.36,78370.9763,1.8,-0.63065,8e-05,24.58715]
[1744054001123,68.36,78366.8378,1.8,-0.631,8e-05,24.57822]
[1744054001232,68.36,78366.8378,1.8,-0.631,8e-05,24.57822]
[1744054001760,68.36,78366.8378,1.8,-0.631,8e-05,24.57822]
[1744054002001,68.36,78366.8378,1.8,-0.631,8e-05,24.57824]
[1744054003008,68.36,78366.8378,1.8,-0.63099,8e-05,24.57848]
[1744054003428,68.36,78366.8378,1.8,-0.63099,8e-05,24.57848]
[1744054003469,68.36,78366.8378,1.8,-0.63099,8e-05,24.57848]
[1744054003657,68.36,78366.8378,1.8,-0.63099,8e-05,24.57848]
[1744054003694,68.36,78366.8378,1.8,-0.63099,8e-05,24.57848]
[1744054004015,68.36,78366.8378,1.8,-0.63099,8e-05,24.57842]
[1744054005022,68.36,78306.8042,1.8,-0.63607,8e-05,24.44681]
[1744054006031,68.36,78294.6999,1.8,-0.63709,8e-05,24.41978]
[1744054006181,68.36,78294.6999,1.8,-0.63709,8e-05,24.41978]
[1744054007037,68.36,78294.6999,1.8,-0.63708,8e-05,24.41991]
[1744054008044,68.37,78276.0747,1.8,-0.63865,8e-05,24.37819]
[1744054010058,68.37,78265.2825,1.8,-0.63954,8e-05,24.35412]
[1744054012315,68.38,78266.3362,1.8,-0.63944,8e-05,24.35684]
[1744054013079,68.38,78266.3362,1.8,-0.63943,8e-05,24.35701]
[1744054014139,68.39,78270.56,1.8,-0.63907,8e-05,24.36672]
[1744054016200,68.39,78273.0664,1.8,-0.63885,8e-05,24.3727]
[1744054017997,68.39,78273.0664,1.8,-0.63884,8e-05,24.37284]
[1744054018873,68.4,78273.0664,1.8,-0.63883,8e-05,24.37298]
[1744054019121,68.4,78273.0664,1.8,-0.63883,8e-05,24.37312]
[1744054020128,68.4,78285.9901,1.8,-0.63773,8e-05,24.40234]
[1744054020368,68.4,78285.9901,1.8,-0.63773,8e-05,24.40234]
[1744054021135,68.41,78285.9901,1.8,-0.63773,8e-05,24.4025]
[1744054021184,68.41,78285.9901,1.8,-0.63773,8e-05,24.4025]
[1744054022173,68.41,78285.9901,1.8,-0.63773,8e-05,24.4025]
[1744054022142,68.41,78285.9901,1.8,-0.63773,8e-05,24.4025]
[1744054022363,68.41,78285.9901,1.8,-0.63773,8e-05,24.4025]
[1744054023162,68.41,78285.9901,1.8,-0.63772,8e-05,24.40265]
[1744054023469,68.41,78285.9901,1.8,-0.63772,8e-05,24.40265]
[1744054023588,68.41,78285.9901,1.8,-0.63772,8e-05,24.40265]
[1744054024153,68.41,78250.2092,1.8,-0.64071,8e-05,24.32209]
[1744054025454,68.41,78250.2092,1.8,-0.64071,8e-05,24.32209]
[1744054026049,68.41,78250.2092,1.8,-0.64071,8e-05,24.32209]
[1744054026128,68.42,78250.2092,1.8,-0.64071,8e-05,24.32224]
[1744054027165,68.42,78228.6905,1.8,-0.6425,8e-05,24.27322]
[1744054029449,68.43,78226.6846,1.8,-0.64266,8e-05,24.26888]
[1744054032170,68.44,78238.7556,1.8,-0.64163,8e-05,24.29706]
[1744054033172,68.44,78245.3725,1.8,-0.64106,8e-05,24.31239]
[1744054033769,68.44,78245.3725,1.8,-0.64106,8e-05,24.31239]
[1744054034173,68.44,78249.4048,1.8,-0.64072,8e-05,24.32178]
[1744054034307,68.44,78249.4048,1.8,-0.64072,8e-05,24.32178]
[1744054034782,68.44,78249.4048,1.8,-0.64072,8e-05,24.32178]
[1744054035174,68.45,78258.375,1.8,-0.63996,8e-05,24.34236]
[1744054036526,68.45,78258.8339,1.8,-0.63991,8e-05,24.34356]
[1744054037176,68.45,78254.7382,1.8,-0.64025,8e-05,24.33439]
[1744054038177,68.45,78250.2909,1.8,-0.64062,8e-05,24.3244]
[1744054038480,68.45,78250.2909,1.8,-0.64062,8e-05,24.3244]
[1744054039178,68.46,78243.5788,1.8,-0.64117,8e-05,24.30926]
[1744054039830,68.46,78243.5788,1.8,-0.64117,8e-05,24.30926]
[1744054039984,68.46,78243.5788,1.8,-0.64117,8e-05,24.30926]
[1744054040361,68.46,78243.5788,1.8,-0.64117,8e-05,24.30926]
[1744054040673,68.46,78243.5788,1.8,-0.64117,8e-05,24.30926]
[1744054041181,68.47,78214.7005,1.8,-0.64358,8e-05,24.24328]
[1744054041446,68.47,78214.7005,1.8,-0.64358,8e-05,24.24328]
[1744054042151,68.47,78214.7005,1.8,-0.64358,8e-05,24.24328]
[1744054043182,68.47,78211.7963,1.8,-0.6438,8e-05,24.23693]
[1744054044183,68.47,78216.0698,1.8,-0.64344,8e-05,24.24694]
[1744054044995,68.47,78216.0698,1.8,-0.64344,8e-05,24.24694]
[1744054046185,68.48,78221.8257,1.8,-0.64295,8e-05,24.26053]
[1744054046461,68.48,78221.8257,1.8,-0.64295,8e-05,24.26053]
[1744054047186,68.48,78234.8942,1.8,-0.64184,8e-05,24.29079]
[1744054048131,68.48,78234.8942,1.8,-0.64184,8e-05,24.29079]
[1744054048187,68.49,78242.9532,1.8,-0.64116,8e-05,24.30942]
[1744054049188,68.49,78257.9708,1.8,-0.63989,8e-05,24.34376]
[1744054050189,68.49,78268.2781,1.8,-0.63902,8e-05,24.36723]
[1744054051190,68.5,78272.8422,1.8,-0.63865,8e-05,24.37382]
[1744054054164,68.5,78273.9737,1.8,-0.63854,8e-05,24.37666]
[1744054054193,68.5,78276.7902,1.8,-0.6383,8e-05,24.38313]
[1744054054459,68.5,78276.7902,1.8,-0.6383,8e-05,24.38313]
[1744054054858,68.5,78276.7902,1.8,-0.6383,8e-05,24.38313]
[1744054054958,68.5,78276.7902,1.8,-0.6383,8e-05,24.38313]
[1744054055353,68.5,78276.7902,1.8,-0.6383,8e-05,24.38313]
[1744054056197,68.51,78282.4007,1.8,-0.63782,8e-05,24.39599]
[1744054057345,68.51,78280.9073,1.8,-0.63793,8e-05,24.39277]
[1744054057730,68.51,78280.9073,1.8,-0.63793,8e-05,24.39277]
[1744054058198,68.51,78278.8649,1.8,-0.6381,8e-05,24.38832]
[1744054058889,68.51,78278.8649,1.8,-0.6381,8e-05,24.38832]
[1744054059199,68.52,78272.5647,1.8,-0.63862,8e-05,24.3743]
[1744054059287,68.52,78272.5647,1.8,-0.63862,8e-05,24.3743]
[1744054060200,68.52,78267.0696,1.8,-0.63908,8e-05,24.36207]
[1744054060492,68.52,78267.0696,1.8,-0.63908,8e-05,24.36207]
[1744054061193,68.52,78267.0696,1.8,-0.63908,8e-05,24.36207]
[1744054062202,68.53,78285.9906,1.8,-0.63748,8e-05,24.40485]
[1744054063203,68.53,78291.0142,1.8,-0.63705,8e-05,24.41618]
[1744054065205,68.53,78298.8459,1.8,-0.63638,8e-05,24.43383]
[1744054070210,68.53,78294.0269,1.8,-0.63679,8e-05,24.42315]
[1744054070800,68.53,78294.0269,1.8,-0.63679,8e-05,24.42315]
[1744054070813,68.53,78294.0269,1.8,-0.63679,8e-05,24.42315]
[1744054071211,68.54,78290.4051,1.8,-0.63709,8e-05,24.41519]
[1744054071322,68.54,78290.4051,1.8,-0.63709,8e-05,24.41519]
[1744054072212,68.54,78285.7734,1.8,-0.63747,8e-05,24.40496]
[1744054072678,68.54,78285.7734,1.8,-0.63747,8e-05,24.40496]
[1744054074214,68.54,78292.7278,1.8,-0.63687,8e-05,24.42071]
[1744054075215,68.54,78297.7229,1.8,-0.63645,8e-05,24.43193]
[1744054075238,68.54,78297.7229,1.8,-0.63645,8e-05,24.43193]
[1744054075291,68.54,78297.7229,1.8,-0.63645,8e-05,24.43193]
[1744054076451,68.54,78298.9434,1.8,-0.63635,8e-05,24.43465]
[1744054077173,68.54,78298.9434,1.8,-0.63635,8e-05,24.43465]
[1744054079219,68.54,78304.9698,1.8,-0.63584,8e-05,24.44803]
[1744054080220,68.54,78310.4419,1.8,-0.63538,8e-05,24.46013]
[1744054082768,68.54,78312.1261,1.8,-0.63524,8e-05,24.46383]
[1744054083327,68.54,78313.0052,1.8,-0.63516,8e-05,24.46576]
[1744054084236,68.54,78308.5667,1.8,-0.63554,8e-05,24.45594]
[1744054086741,68.54,78307.8341,1.8,-0.6356,8e-05,24.45431]
[1744054088250,68.54,78299.2791,1.8,-0.63632,8e-05,24.43526]
[1744054089251,68.54,78293.3653,1.8,-0.63682,8e-05,24.42212]
[1744054090252,68.54,78297.3277,1.8,-0.63648,8e-05,24.43104]
[1744054095257,68.54,78298.2396,1.8,-0.63641,8e-05,24.43311]
[1744054095527,68.54,78298.2396,1.8,-0.63641,8e-05,24.43311]
[1744054096167,68.54,78298.2396,1.8,-0.63641,8e-05,24.43311]
[1744054097259,68.55,78312.0012,1.8,-0.63524,8e-05,24.46375]
[1744054099261,68.55,78318.3226,1.8,-0.6347,8e-05,24.4778]
[1744054101263,68.55,78323.7195,1.8,-0.63424,8e-05,24.48977]
[1744054103265,68.55,78331.2019,1.8,-0.63361,8e-05,24.50626]
[1744054104328,68.55,78331.2019,1.8,-0.63361,8e-05,24.50626]
[1744054105001,68.55,78331.2019,1.8,-0.63361,8e-05,24.50626]
[1744054105267,68.55,78334.2492,1.8,-0.63335,8e-05,24.51295]
[1744054105759,68.55,78334.2492,1.8,-0.63335,8e-05,24.51296]
[1744054107269,68.56,78351.1325,1.8,-0.63192,8e-05,24.5497]
[1744054108937,68.56,78350.4193,1.8,-0.63198,8e-05,24.54816]
[1744054109044,68.56,78350.4193,1.8,-0.63198,8e-05,24.54816]
[1744054109271,68.56,78350.2258,1.8,-0.632,8e-05,24.54775]
[1744054109427,68.56,78350.2258,1.8,-0.632,8e-05,24.54775]
[1744054112274,68.56,78341.4427,1.8,-0.63276,8e-05,24.52492]
[1744054112680,68.56,78341.4427,1.8,-0.63276,8e-05,24.52492]
[1744054113831,68.56,78343.7681,1.8,-0.63256,8e-05,24.53]
[1744054116278,68.56,78335.9307,1.8,-0.63322,8e-05,24.51302]
[1744054117279,68.56,78343.6479,1.8,-0.63257,8e-05,24.52985]
[1744054119281,68.56,78348.6708,1.8,-0.63214,8e-05,24.54079]
[1744054121283,68.56,78367.3664,1.8,-0.63056,8e-05,24.58113]
[1744054122256,68.56,78367.3664,1.8,-0.63056,8e-05,24.58113]
[1744054122276,68.56,78367.3664,1.8,-0.63056,8e-05,24.58113]
[1744054122296,68.56,78368.5736,1.8,-0.63046,8e-05,24.58371]
[1744054123296,68.56,78376.6665,1.8,-0.62978,8e-05,24.60103]
[1744054124297,68.56,78397.5361,1.8,-0.62801,8e-05,24.64538]
[1744054124774,68.56,78397.5361,1.8,-0.62801,8e-05,24.64538]
[1744054124917,68.56,78397.5361,1.8,-0.62801,8e-05,24.64538]
[1744054128322,68.55,78392.4812,1.8,-0.62845,8e-05,24.63448]
[1744054128856,68.55,78392.4812,1.8,-0.62845,8e-05,24.63448]
[1744054129195,68.55,78392.4812,1.8,-0.62845,8e-05,24.63448]
[1744054129296,68.55,78392.4812,1.8,-0.62845,8e-05,24.63443]
[1744054130303,68.55,78405.6511,1.8,-0.62734,8e-05,24.66226]
[1744054132622,68.55,78407.203,1.8,-0.62721,8e-05,24.66552]
[1744054132738,68.55,78407.203,1.8,-0.62721,8e-05,24.66552]
[1744054132756,68.55,78407.203,1.8,-0.62721,8e-05,24.66552]
[1744054133306,68.55,78402.6699,1.8,-0.6276,8e-05,24.65587]
[1744054134307,68.55,78395.2488,1.8,-0.62823,8e-05,24.64013]
[1744054136557,68.55,78393.508,1.8,-0.62838,8e-05,24.6364]
[1744054136623,68.55,78393.508,1.8,-0.62838,8e-05,24.6364]
[1744054137310,68.55,78381.2472,1.8,-0.62941,8e-05,24.61034]
[1744054139312,68.55,78376.6124,1.8,-0.6298,8e-05,24.60057]
[1744054140962,68.55,78376.6124,1.8,-0.6298,8e-05,24.60057]
[1744054141314,68.55,78370.7661,1.8,-0.63029,8e-05,24.58809]
[1744054142315,68.55,78387.0881,1.8,-0.62891,8e-05,24.6229]
[1744054142462,68.55,78387.0881,1.8,-0.62891,8e-05,24.6229]
[1744054143317,68.55,78397.107,1.8,-0.62807,8e-05,24.64416]
[1744054145318,68.55,78401.659,1.8,-0.62768,8e-05,24.65371]
[1744054148139,68.55,78400.3834,1.8,-0.62779,8e-05,24.65101]
[1744054148944,68.55,78400.3834,1.8,-0.62779,8e-05,24.65096]
[1744054149322,68.55,78385.1227,1.8,-0.62908,8e-05,24.61861]
[1744054150232,68.55,78385.1227,1.8,-0.62908,8e-05,24.61861]
[1744054150323,68.55,78376.4318,1.8,-0.62982,8e-05,24.60012]
[1744054150364,68.55,78376.4318,1.8,-0.62982,8e-05,24.60012]
[1744054152326,68.55,78358.6195,1.8,-0.63132,8e-05,24.56183]
[1744054153149,68.55,78358.6195,1.8,-0.63132,8e-05,24.56183]
[1744054153331,68.55,78358.6195,1.8,-0.63132,8e-05,24.56183]
[1744054154328,68.55,78351.6406,1.8,-0.63191,8e-05,24.54676]
[1744054156330,68.55,78357.4246,1.8,-0.63142,8e-05,24.55928]
[1744054157331,68.55,78362.1901,1.8,-0.63102,8e-05,24.56956]
[1744054161335,68.55,78356.3758,1.8,-0.63151,8e-05,24.557]
[1744054165341,68.55,78347.8695,1.8,-0.63223,8e-05,24.5386]
[1744054169323,68.55,78346.1878,1.8,-0.63237,8e-05,24.53499]
[1744054170347,68.55,78356.2902,1.8,-0.63151,8e-05,24.55691]
[1744054171348,68.55,78367.1037,1.8,-0.63062,8e-05,24.57638]
[1744054172883,68.55,78370.4343,1.8,-0.63034,8e-05,24.58352]
[1744054173169,68.55,78370.4343,1.8,-0.63034,8e-05,24.58352]
[1744054173221,68.55,78370.4343,1.8,-0.63034,8e-05,24.58352]
[1744054173234,68.55,78370.4343,1.8,-0.63034,8e-05,24.58352]
[1744054174351,68.55,78379.589,1.8,-0.62958,8e-05,24.60284]
[1744054175375,68.55,78377.7474,1.8,-0.62974,8e-05,24.59888]
[1744054176255,68.55,78377.7474,1.8,-0.62974,8e-05,24.59888]
[1744054176939,68.55,78377.7474,1.8,-0.62974,8e-05,24.59888]
[1744054177354,68.55,78368.881,1.8,-0.63048,8e-05,24.57992]
[1744054177946,68.55,78368.881,1.8,-0.63048,8e-05,24.57992]
[1744054178355,68.55,78371.2499,1.8,-0.63028,8e-05,24.58506]
[1744054180357,68.55,78365.4265,1.8,-0.63077,8e-05,24.57263]
[1744054180545,68.55,78365.4265,1.8,-0.63077,8e-05,24.57263]
[1744054180988,68.55,78365.4265,1.8,-0.63077,8e-05,24.57263]
[1744054181390,68.55,78365.4763,1.8,-0.63076,8e-05,24.57277]
[1744054181761,68.55,78365.4763,1.8,-0.63076,8e-05,24.57277]
[1744054182350,68.55,78365.4763,1.8,-0.63076,8e-05,24.57277]
[1744054183360,68.55,78360.3853,1.8,-0.63119,8e-05,24.5618]
[1744054184361,68.55,78354.3676,1.8,-0.6317,8e-05,24.54881]
[1744054189346,68.55,78346.373,1.8,-0.63237,8e-05,24.53156]
[1744054189872,68.55,78346.373,1.8,-0.63237,8e-05,24.53156]
[1744054189922,68.55,78346.373,1.8,-0.63237,8e-05,24.53156]
[1744054191740,68.55,78346.373,1.8,-0.63237,8e-05,24.53157]
[1744054191835,68.55,78346.373,1.8,-0.63237,8e-05,24.53157]
[1744054192160,68.55,78346.373,1.8,-0.63237,8e-05,24.53157]
[1744054192367,68.55,78346.373,1.8,-0.63237,8e-05,24.5316]
[1744054192933,68.55,78346.373,1.8,-0.63237,8e-05,24.5316]
[1744054193375,68.55,78346.373,1.8,-0.63237,8e-05,24.53169]
[1744054194381,68.55,78314.3393,1.8,-0.63507,8e-05,24.46151]
[1744054195718,68.55,78314.3393,1.8,-0.63507,8e-05,24.46151]
[1744054196392,68.55,78292.122,1.8,-0.63695,8e-05,24.41211]
[1744054196846,68.55,78292.122,1.8,-0.63695,8e-05,24.41211]
[1744054197028,68.55,78292.122,1.8,-0.63695,8e-05,24.41211]
[1744054197100,68.55,78292.122,1.8,-0.63695,8e-05,24.41211]
[1744054197227,68.55,78292.122,1.8,-0.63695,8e-05,24.41211]
[1744054198396,68.55,78268.4403,1.8,-0.63893,8e-05,24.35914]
[1744054199421,68.56,78268.4403,1.8,-0.63893,8e-05,24.3593]
[1744054203044,68.56,78268.4403,1.8,-0.63892,8e-05,24.35957]
[1744054203391,68.56,78268.4403,1.8,-0.63891,8e-05,24.35968]
[1744054203518,68.56,78268.4403,1.8,-0.63891,8e-05,24.35968]
[1744054203657,68.56,78268.4403,1.8,-0.63891,8e-05,24.35968]
[1744054204021,68.56,78268.4403,1.8,-0.63891,8e-05,24.35968]
[1744054204050,68.56,78268.4403,1.8,-0.63891,8e-05,24.35968]
[1744054204233,68.57,78268.4403,1.8,-0.6389,8e-05,24.35986]
[1744054205403,68.57,78274.3544,1.8,-0.63839,8e-05,24.37346]
[1744054207512,68.58,78274.4983,1.8,-0.63837,8e-05,24.37406]
[1744054207761,68.58,78274.4983,1.8,-0.63837,8e-05,24.37406]
[1744054209171,68.58,78274.413,1.8,-0.63837,8e-05,24.374]
[1744054209313,68.58,78274.413,1.8,-0.63837,8e-05,24.374]
[1744054209486,68.58,78274.413,1.8,-0.63837,8e-05,24.374]
[1744054212417,68.59,78303.5299,1.8,-0.63591,8e-05,24.43936]
[1744054212671,68.59,78303.5299,1.8,-0.63591,8e-05,24.43936]
[1744054213379,68.59,78303.5299,1.8,-0.6359,8e-05,24.43948]
[1744054214419,68.59,78316.8518,1.8,-0.63478,8e-05,24.46896]
[1744054216291,68.59,78316.8518,1.8,-0.63477,8e-05,24.46901]
[1744054216313,68.59,78316.8518,1.8,-0.63477,8e-05,24.46906]
[1744054216515,68.59,78316.8518,1.8,-0.63477,8e-05,24.46906]
[1744054217995,68.59,78316.8518,1.8,-0.63477,8e-05,24.46911]
[1744054219953,68.59,78316.8518,1.8,-0.63477,8e-05,24.46911]
[1744054221426,68.6,78347.5045,1.8,-0.63218,8e-05,24.53609]
[1744054222157,68.6,78347.5045,1.8,-0.63218,8e-05,24.53609]
[1744054222375,68.6,78347.5045,1.8,-0.63218,8e-05,24.53609]
[1744054222428,68.6,78338.2567,1.8,-0.63296,8e-05,24.51602]
[1744054223186,68.6,78338.2567,1.8,-0.63296,8e-05,24.51602]
[1744054223408,68.6,78338.2567,1.8,-0.63296,8e-05,24.51602]
[1744054223304,68.6,78338.2567,1.8,-0.63296,8e-05,24.51602]
[1744054224326,68.6,78338.2567,1.8,-0.63296,8e-05,24.51602]
[1744054224392,68.6,78338.2567,1.8,-0.63296,8e-05,24.51605]
[1744054224481,68.6,78338.2567,1.8,-0.63296,8e-05,24.51605]
[1744054224778,68.6,78338.2567,1.8,-0.63296,8e-05,24.51605]
[1744054225430,68.59,78393.5872,1.8,-0.62829,8e-05,24.63485]
[1744054225695,68.59,78393.5872,1.8,-0.62829,8e-05,24.63485]
[1744054229434,68.56,78381.5943,1.8,-0.62937,8e-05,24.60793]
[1744054230514,68.56,78381.5943,1.8,-0.62937,8e-05,24.60793]
[1744054230663,68.56,78381.5943,1.8,-0.62937,8e-05,24.60793]
[1744054231440,68.56,78376.2347,1.8,-0.62985,8e-05,24.59261]
[1744054233236,68.56,78376.2347,1.8,-0.62985,8e-05,24.59261]
[1744054233273,68.56,78376.2347,1.8,-0.62985,8e-05,24.5926]
[1744054234442,68.56,78345.1329,1.8,-0.63248,8e-05,24.52556]
[1744054235370,68.56,78345.1329,1.8,-0.63248,8e-05,24.52556]
[1744054236063,68.56,78345.1329,1.8,-0.63248,8e-05,24.52556]
[1744054236444,68.56,78339.6713,1.8,-0.63293,8e-05,24.51374]
[1744054237445,68.56,78335.955,1.8,-0.63325,8e-05,24.50567]
[1744054238446,68.57,78332.1216,1.8,-0.63357,8e-05,24.49734]
[1744054239094,68.57,78332.1216,1.8,-0.63357,8e-05,24.49734]
[1744054241450,68.57,78353.2966,1.8,-0.63178,8e-05,24.54347]
[1744054242451,68.57,78357.269,1.8,-0.63144,8e-05,24.55206]
[1744054243061,68.57,78357.269,1.8,-0.63144,8e-05,24.55206]
[1744054243452,68.57,78363.7711,1.8,-0.63089,8e-05,24.56607]
[1744054243562,68.57,78363.7711,1.8,-0.63089,8e-05,24.56607]
[1744054244363,68.57,78363.7711,1.8,-0.63089,8e-05,24.56607]
[1744054244453,68.57,78373.8618,1.8,-0.63004,8e-05,24.58772]
[1744054244539,68.57,78373.8618,1.8,-0.63004,8e-05,24.58772]
[1744054245454,68.57,78386.9664,1.8,-0.62893,8e-05,24.61568]
[1744054246455,68.57,78396.769,1.8,-0.6281,8e-05,24.63654]
[1744054247878,68.57,78396.769,1.8,-0.6281,8e-05,24.63657]
[1744054248457,68.57,78421.6525,1.8,-0.62599,8e-05,24.68897]
[1744054250278,68.57,78421.6525,1.8,-0.62598,8e-05,24.68902]
[1744054250460,68.57,78437.4768,1.8,-0.62464,8e-05,24.72199]
[1744054252463,68.57,78427.0632,1.8,-0.62552,8e-05,24.70037]
[1744054253464,68.57,78420.89,1.8,-0.62605,8e-05,24.6875]
[1744054255466,68.57,78416.2073,1.8,-0.62644,8e-05,24.67774]
[1744054258379,68.57,78415.4141,1.8,-0.62651,8e-05,24.6761]
[1744054258469,68.57,78419.5542,1.8,-0.62616,8e-05,24.68477]
[1744054258724,68.57,78419.5542,1.8,-0.62616,8e-05,24.68477]
[1744054259210,68.57,78419.5542,1.8,-0.62615,8e-05,24.68479]
[1744054261735,68.58,78418.8045,1.8,-0.62622,8e-05,24.68325]
[1744054262388,68.58,78418.8045,1.8,-0.62622,8e-05,24.68325]
[1744054262473,68.58,78425.894,1.8,-0.62561,8e-05,24.69808]
[1744054262778,68.58,78425.894,1.8,-0.62561,8e-05,24.69808]
[1744054263137,68.58,78425.894,1.8,-0.62561,8e-05,24.69808]
[1744054263316,68.58,78425.894,1.8,-0.62561,8e-05,24.69808]
[1744054263544,68.58,78425.894,1.8,-0.62561,8e-05,24.69813]
[1744054264155,68.58,78425.894,1.8,-0.62561,8e-05,24.69813]
[1744054264233,68.58,78425.894,1.8,-0.62561,8e-05,24.69815]
[1744054264890,68.58,78448.9517,1.8,-0.62365,8e-05,24.74595]
[1744054266477,68.58,78462.5469,1.8,-0.6225,8e-05,24.77386]
[1744054267829,68.58,78462.5469,1.8,-0.6225,8e-05,24.77386]
[1744054268239,68.58,78462.5469,1.8,-0.6225,8e-05,24.77386]
[1744054268480,68.58,78464.0857,1.8,-0.62237,8e-05,24.77701]
[1744054269008,68.58,78464.0857,1.8,-0.62237,8e-05,24.77701]
[1744054269056,68.58,78464.0857,1.8,-0.62237,8e-05,24.77701]
[1744054269420,68.58,78464.0857,1.8,-0.62237,8e-05,24.77701]
[1744054269482,68.58,78484.9334,1.8,-0.6206,9e-05,24.81934]
[1744054269751,68.58,78484.9334,1.8,-0.6206,9e-05,24.81934]
[1744054270076,68.58,78484.9334,1.8,-0.6206,9e-05,24.81934]
[1744054270483,68.58,78500.9811,1.8,-0.61923,9e-05,24.85158]
[1744054270958,68.58,78500.9811,1.8,-0.61923,9e-05,24.85158]
[1744054271026,68.58,78500.9811,1.8,-0.61923,9e-05,24.85158]
[1744054271174,68.58,78500.9811,1.8,-0.61923,9e-05,24.85158]
[1744054271521,68.58,78500.9811,1.8,-0.61923,9e-05,24.85158]
[1744054271691,68.58,78500.9811,1.8,-0.61923,9e-05,24.85158]
[1744054271939,68.58,78500.9811,1.8,-0.61923,9e-05,24.85162]
[1744054273488,68.58,78472.0018,1.8,-0.6217,9e-05,24.79312]
[1744054274960,68.57,78481.4802,1.8,-0.6209,9e-05,24.8121]
[1744054275968,68.57,78477.327,1.8,-0.62126,9e-05,24.80358]
[1744054277332,68.57,78477.327,1.8,-0.62126,9e-05,24.80358]
[1744054277452,68.57,78477.327,1.8,-0.62126,9e-05,24.80353]
[1744054277686,68.57,78477.327,1.8,-0.62126,9e-05,24.80353]
[1744054278331,68.57,78477.327,1.8,-0.62126,9e-05,24.80353]
[1744054278485,68.57,78477.327,1.8,-0.62126,9e-05,24.80353]
[1744054279392,68.57,78477.327,1.8,-0.62126,9e-05,24.80353]
[1744054279494,68.57,78489.9752,1.8,-0.62019,9e-05,24.82908]
[1744054281217,68.57,78489.9752,1.8,-0.62019,9e-05,24.82913]
[1744054281333,68.57,78489.9752,1.8,-0.62018,9e-05,24.82919]
[1744054284499,68.57,78501.1752,1.8,-0.61923,9e-05,24.85158]
[1744054285839,68.56,78501.1752,1.8,-0.61926,9e-05,24.85115]
[1744054286507,68.54,78512.2605,1.8,-0.61834,9e-05,24.87281]
[1744054288509,68.52,78520.4231,1.8,-0.6177,9e-05,24.88794]
[1744054292056,68.51,78520.4231,1.8,-0.61772,9e-05,24.88399]
[1744054293407,68.51,78520.4231,1.8,-0.61773,9e-05,24.88393]
[1744054293432,68.51,78520.4231,1.8,-0.61773,9e-05,24.88393]
[1744054293514,68.51,78516.1766,1.8,-0.61809,9e-05,24.87545]
[1744054294151,68.51,78516.1766,1.8,-0.61809,9e-05,24.87545]
[1744054294211,68.51,78516.1766,1.8,-0.61809,9e-05,24.87552]
[1744054295216,68.51,78516.1766,1.8,-0.61809,9e-05,24.87552]
[1744054295700,68.51,78516.1766,1.8,-0.61809,9e-05,24.87549]
[1744054296272,68.51,78516.1766,1.8,-0.61809,9e-05,24.87546]
[1744054297066,68.51,78516.1766,1.8,-0.61809,9e-05,24.87546]
[1744054297119,68.51,78516.1766,1.8,-0.61809,9e-05,24.87553]
[1744054298126,68.51,78502.1725,1.8,-0.61928,9e-05,24.84753]
[1744054299293,68.51,78502.1725,1.8,-0.61928,9e-05,24.84753]
[1744054299359,68.51,78502.1725,1.8,-0.61928,9e-05,24.84753]
[1744054299521,68.51,78505.2851,1.8,-0.61902,9e-05,24.85373]
[1744054299976,68.51,78505.2851,1.8,-0.61902,9e-05,24.85373]
[1744054300342,68.51,78505.2851,1.8,-0.61902,9e-05,24.85373]
[1744054300438,68.51,78505.2851,1.8,-0.61902,9e-05,24.85373]
[1744054300521,68.51,78507.8011,1.8,-0.61881,9e-05,24.85872]
[1744054301439,68.51,78507.8011,1.8,-0.61881,9e-05,24.85872]
[1744054301450,68.5,78507.8011,1.8,-0.61883,9e-05,24.85825]
[1744054302155,68.52,78514.9089,1.8,-0.61818,9e-05,24.87325]
[1744054302956,68.52,78514.9089,1.8,-0.61818,9e-05,24.87325]
[1744054303162,68.52,78514.9089,1.8,-0.61818,9e-05,24.87331]
[1744054304169,68.51,78496.816,1.8,-0.61974,9e-05,24.83683]
[1744054305833,68.5,78497.7859,1.8,-0.61967,9e-05,24.83838]
[1744054306119,68.5,78497.7859,1.8,-0.61967,9e-05,24.83838]
[1744054307001,68.49,78497.7859,1.8,-0.61969,9e-05,24.83795]
[1744054308201,68.47,78511.5491,1.8,-0.61856,9e-05,24.86466]
[1744054309854,68.46,78513.843,1.8,-0.61839,9e-05,24.86881]
[1744054311223,68.44,78518.7617,1.8,-0.61801,9e-05,24.87776]
[1744054312246,68.44,78518.7617,1.8,-0.61801,9e-05,24.87776]
[1744054312347,68.43,78518.7617,1.8,-0.61803,9e-05,24.87745]
[1744054312766,68.43,78518.7617,1.8,-0.61803,9e-05,24.87745]
[1744054313397,68.45,78518.7617,1.8,-0.61799,9e-05,24.87823]
[1744054315251,68.43,78508.2827,1.8,-0.61892,9e-05,24.85659]
[1744054316934,68.42,78508.2827,1.8,-0.61894,9e-05,24.85623]
[1744054317265,68.41,78508.2827,1.8,-0.61896,9e-05,24.8559]
[1744054318020,68.41,78508.2827,1.8,-0.61896,9e-05,24.8559]
[1744054318237,68.41,78508.2827,1.8,-0.61896,9e-05,24.8559]
[1744054318274,68.41,78508.2827,1.8,-0.61895,9e-05,24.85597]
[1744054319281,68.41,78500.3248,1.8,-0.61963,9e-05,24.83999]
[1744054320288,68.41,78485.4926,1.8,-0.6209,9e-05,24.81003]
[1744054320822,68.41,78485.4926,1.8,-0.6209,9e-05,24.81003]
[1744054321141,68.41,78485.4926,1.8,-0.6209,9e-05,24.81003]
[1744054321491,68.41,78485.4926,1.8,-0.6209,9e-05,24.81003]
[1744054321543,68.41,78483.2662,1.8,-0.62109,9e-05,24.80551]
[1744054322082,68.41,78483.2662,1.8,-0.62109,9e-05,24.80551]
[1744054322314,68.41,78483.2662,1.8,-0.62109,9e-05,24.80548]
[1744054322677,68.41,78483.2662,1.8,-0.62109,9e-05,24.80548]
[1744054323369,68.41,78483.2662,1.8,-0.62109,9e-05,24.80548]
[1744054323545,68.41,78496.3903,1.8,-0.61997,9e-05,24.83204]
[1744054323580,68.41,78496.3903,1.8,-0.61997,9e-05,24.83204]
[1744054324331,68.4,78496.3903,1.8,-0.61999,9e-05,24.83168]
[1744054325669,68.4,78496.3903,1.8,-0.61999,9e-05,24.83168]
[1744054326548,68.39,78515.3989,1.8,-0.61838,9e-05,24.86941]
[1744054326647,68.39,78515.3989,1.8,-0.61838,9e-05,24.86941]
[1744054326902,68.39,78515.3989,1.8,-0.61838,9e-05,24.86941]
[1744054326990,68.39,78515.3989,1.8,-0.61838,9e-05,24.86941]
[1744054327353,68.4,78515.3989,1.8,-0.61837,9e-05,24.86974]
[1744054329546,68.41,78515.3989,1.8,-0.61835,9e-05,24.87011]
[1744054331381,68.41,78515.3989,1.8,-0.61835,9e-05,24.87013]
[1744054333589,68.41,78515.3989,1.8,-0.61835,9e-05,24.87011]
[1744054335412,68.42,78579.433,1.8,-0.61286,9e-05,24.99577]
[1744054337427,68.43,78570.9744,1.8,-0.61356,9e-05,24.97981]
[1744054337950,68.43,78570.9744,1.8,-0.61356,9e-05,24.97981]
[1744054338321,68.43,78570.9744,1.8,-0.61356,9e-05,24.97981]
[1744054338742,68.43,78570.9744,1.8,-0.61356,9e-05,24.97999]
[1744054341243,68.44,78570.9744,1.8,-0.61354,9e-05,24.9803]
[1744054342461,68.44,78570.788,1.8,-0.61355,9e-05,24.98005]
[1744054343231,68.44,78570.788,1.8,-0.61355,9e-05,24.98005]
[1744054345076,68.45,78570.788,1.8,-0.61354,9e-05,24.98024]
[1744054347496,68.46,78575.1619,1.8,-0.61315,9e-05,24.98898]
[1744054348574,68.46,78575.1619,1.8,-0.61315,9e-05,24.98898]
[1744054348886,68.46,78575.1619,1.8,-0.61315,9e-05,24.98897]
[1744054349571,68.45,78593.1509,1.8,-0.61161,9e-05,25.02333]
[1744054351573,68.44,78605.9215,1.8,-0.61056,9e-05,25.04339]
[1744054351637,68.44,78605.9215,1.8,-0.61056,9e-05,25.04339]
[1744054352053,68.44,78605.9215,1.8,-0.61056,9e-05,25.04339]
[1744054352531,68.43,78605.9215,1.8,-0.61057,9e-05,25.04308]
[1744054354545,68.42,78619.1864,1.8,-0.60946,9e-05,25.06764]
[1744054357022,68.42,78619.1864,1.8,-0.60946,9e-05,25.06758]
[1744054357365,68.42,78619.1864,1.8,-0.60946,9e-05,25.06758]
[1744054358576,68.42,78632.9085,1.8,-0.60828,9e-05,25.09331]
[1744054359581,68.42,78656.6192,1.8,-0.60624,9e-05,25.13721]
[1744054362585,68.43,78650.2807,1.8,-0.60678,9e-05,25.12568]
[1744054362815,68.43,78650.2807,1.8,-0.60678,9e-05,25.12568]
[1744054362951,68.43,78650.2807,1.8,-0.60678,9e-05,25.12568]
[1744054363011,68.43,78650.2807,1.8,-0.60678,9e-05,25.12568]
[1744054363764,68.43,78650.2807,1.8,-0.60678,9e-05,25.12568]
[1744054363910,68.43,78650.2807,1.8,-0.60678,9e-05,25.12568]
[1744054363975,68.43,78650.2807,1.8,-0.60678,9e-05,25.12568]
[1744054364019,68.43,78650.2807,1.8,-0.60678,9e-05,25.12568]
[1744054364247,68.43,78650.2807,1.8,-0.60678,9e-05,25.12568]
[1744054364586,68.43,78685.8774,1.8,-0.60371,9e-05,25.19053]
[1744054364629,68.43,78685.8774,1.8,-0.60371,9e-05,25.19053]
[1744054366588,68.43,78696.8531,1.8,-0.60277,9e-05,25.21021]
[1744054368590,68.43,78688.1241,1.8,-0.60352,9e-05,25.19456]
[1744054373482,68.43,78687.0018,1.8,-0.60361,9e-05,25.19255]
[1744054373586,68.43,78687.0018,1.8,-0.60361,9e-05,25.19256]
[1744054374596,68.43,78676.5172,1.8,-0.60451,9e-05,25.17367]
[1744054375597,68.43,78668.4566,1.8,-0.60521,9e-05,25.15907]
[1744054376074,68.43,78668.4566,1.8,-0.60521,9e-05,25.15907]
[1744054376148,68.43,78668.4566,1.8,-0.60521,9e-05,25.15907]
[1744054376456,68.43,78668.4566,1.8,-0.60521,9e-05,25.15907]
[1744054376865,68.43,78668.4566,1.8,-0.60521,9e-05,25.15907]
[1744054377599,68.43,78651.3615,1.8,-0.60667,9e-05,25.12783]
[1744054378823,68.43,78651.3615,1.8,-0.60667,9e-05,25.12788]
[1744054382604,68.43,78643.224,1.8,-0.60737,9e-05,25.11283]
[1744054385608,68.43,78653.2333,1.8,-0.60651,9e-05,25.13127]
[1744054385902,68.43,78653.2333,1.8,-0.60651,9e-05,25.13127]
[1744054386248,68.43,78653.2333,1.8,-0.60651,9e-05,25.13127]
[1744054386393,68.43,78653.2333,1.8,-0.60651,9e-05,25.13127]
[1744054387609,68.43,78675.6788,1.8,-0.60458,9e-05,25.17228]
[1744054387825,68.43,78675.6788,1.8,-0.60458,9e-05,25.17228]
[1744054387841,68.43,78675.6788,1.8,-0.60458,9e-05,25.17228]
[1744054388612,68.43,78689.2399,1.8,-0.60341,9e-05,25.19676]
[1744054389613,68.43,78702.632,1.8,-0.60226,9e-05,25.22072]
[1744054390614,68.43,78713.5617,1.8,-0.60131,9e-05,25.24013]
[1744054396256,68.43,78713.3527,1.8,-0.60133,9e-05,25.23979]
[1744054396600,68.43,78713.3527,1.8,-0.60133,9e-05,25.2398]
[1744054396749,68.43,78713.3527,1.8,-0.60133,9e-05,25.2398]
[1744054396792,68.43,78713.3527,1.8,-0.60133,9e-05,25.2398]
[1744054398627,68.43,78685.1159,1.8,-0.60376,9e-05,25.18939]
[1744054398869,68.43,78685.1159,1.8,-0.60376,9e-05,25.18939]
[1744054399102,68.43,78685.1159,1.8,-0.60376,9e-05,25.18939]
[1744054399491,68.44,78685.1159,1.8,-0.60376,9e-05,25.18944]
[1744054400037,68.44,78685.1159,1.8,-0.60376,9e-05,25.18944]
[1744054400254,68.44,78685.1159,1.8,-0.60376,9e-05,25.18944]
[1744054400629,68.44,78661.3503,1.8,-0.6058,9e-05,25.14637]
[1744054401630,68.44,78653.0322,1.8,-0.60652,9e-05,25.13113]
[1744054402345,68.44,78653.0322,1.8,-0.60652,9e-05,25.13113]
[1744054402401,68.44,78653.0322,1.8,-0.60652,9e-05,25.13114]
[1744054402769,68.44,78653.0322,1.8,-0.60652,9e-05,25.13114]
[1744054402916,68.44,78653.0322,1.8,-0.60652,9e-05,25.13114]
[1744054403399,68.44,78653.0322,1.8,-0.60652,9e-05,25.13114]
[1744054403499,68.44,78653.0322,1.8,-0.60652,9e-05,25.13111]
[1744054408519,68.44,78651.4435,1.8,-0.60665,9e-05,25.12822]
[1744054408616,68.44,78651.4435,1.8,-0.60665,9e-05,25.12822]
[1744054408637,68.44,78653.581,1.8,-0.60647,9e-05,25.13219]
[1744054409133,68.44,78653.581,1.8,-0.60647,9e-05,25.13219]
[1744054409144,68.44,78653.581,1.8,-0.60647,9e-05,25.13219]
[1744054409317,68.44,78653.581,1.8,-0.60647,9e-05,25.13219]
[1744054409328,68.44,78653.581,1.8,-0.60647,9e-05,25.13219]
[1744054410064,68.44,78653.581,1.8,-0.60647,9e-05,25.13219]
[1744054410367,68.44,78653.581,1.8,-0.60647,9e-05,25.13219]
[1744054410468,68.44,78653.581,1.8,-0.60647,9e-05,25.13218]
[1744054411087,68.44,78653.581,1.8,-0.60647,9e-05,25.13218]
[1744054411640,68.44,78705.5808,1.8,-0.60201,9e-05,25.22241]
[1744054412643,68.44,78697.7591,1.8,-0.60268,9e-05,25.20846]
[1744054416648,68.44,78714.3647,1.8,-0.60125,9e-05,25.23794]
[1744054418650,68.44,78723.3616,1.8,-0.60048,9e-05,25.25375]
[1744054419651,68.44,78717.1515,1.8,-0.60102,9e-05,25.24279]
[1744054421653,68.43,78711.4339,1.8,-0.60151,9e-05,25.23264]
[1744054425657,68.43,78716.5827,1.8,-0.60107,9e-05,25.24167]
[1744054426658,68.43,78711.8299,1.8,-0.60148,9e-05,25.23325]
[1744054428377,68.43,78714.4773,1.8,-0.60126,9e-05,25.23791]
[1744054428656,68.43,78714.4773,1.8,-0.60126,9e-05,25.23791]
[1744054428660,68.43,78717.7146,1.8,-0.60098,9e-05,25.24361]
[1744054429019,68.43,78717.7146,1.8,-0.60098,9e-05,25.24361]
[1744054429580,68.43,78717.7146,1.8,-0.60098,9e-05,25.24361]
[1744054429622,68.43,78717.7146,1.8,-0.60098,9e-05,25.24358]
[1744054430466,68.43,78717.7146,1.8,-0.60098,9e-05,25.24358]
[1744054430549,68.43,78717.7146,1.8,-0.60098,9e-05,25.24355]
[1744054433274,68.43,78716.5436,1.8,-0.60108,9e-05,25.24151]
[1744054433420,68.43,78716.5436,1.8,-0.60108,9e-05,25.24151]
[1744054433498,68.43,78716.5436,1.8,-0.60108,9e-05,25.24154]
[1744054434669,68.43,78728.2163,1.8,-0.60007,9e-05,25.26204]
[1744054436089,68.43,78728.2163,1.8,-0.60008,9e-05,25.262]
[1744054438673,68.39,78746.7873,1.8,-0.59853,9e-05,25.29344]
[1744054440039,68.39,78746.8875,1.8,-0.59852,9e-05,25.29355]
[1744054442246,68.38,78746.8875,1.8,-0.59855,9e-05,25.29311]
[1744054442677,68.36,78738.3258,1.8,-0.59932,9e-05,25.27778]
[1744054444163,68.36,78738.3258,1.8,-0.59931,9e-05,25.27782]
[1744054444679,68.36,78728.0378,1.8,-0.6002,9e-05,25.2598]
[1744054445680,68.36,78735.508,1.8,-0.59956,9e-05,25.27284]
[1744054445944,68.36,78735.508,1.8,-0.59956,9e-05,25.27284]
[1744054447683,68.35,78747.1515,1.8,-0.59857,9e-05,25.29282]
[1744054448572,68.35,78747.1515,1.8,-0.59857,9e-05,25.29282]
[1744054450686,68.32,78740.6795,1.8,-0.59919,9e-05,25.28067]
[1744054452350,68.32,78740.2821,1.8,-0.59922,9e-05,25.27996]
[1744054453690,68.33,78746.3824,1.8,-0.59867,9e-05,25.29095]
[1744054456695,68.36,78754.0584,1.8,-0.59796,9e-05,25.305]
[1744054458696,68.38,78761.484,1.8,-0.59728,9e-05,25.31844]
[1744054459165,68.38,78761.484,1.8,-0.59728,9e-05,25.31844]
[1744054460894,68.38,78764.2134,1.8,-0.59705,9e-05,25.32297]
[1744054461699,68.37,78745.6345,1.8,-0.59866,9e-05,25.29088]
[1744054462700,68.38,78730.7677,1.8,-0.59994,9e-05,25.26498]
[1744054464403,68.38,78726.743,1.8,-0.60029,9e-05,25.25795]
[1744054469452,68.38,78724.6914,1.8,-0.60046,9e-05,25.25442]
[1744054469550,68.38,78724.6914,1.8,-0.60046,9e-05,25.25444]
[1744054469734,68.38,78724.6914,1.8,-0.60046,9e-05,25.25444]
[1744054471455,68.38,78713.2149,1.8,-0.60147,9e-05,25.23049]
[1744054476501,68.38,78711.4865,1.8,-0.60161,9e-05,25.22746]
[1744054479517,68.38,78701.9165,1.8,-0.60244,9e-05,25.21047]
[1744054480046,68.38,78701.9165,1.8,-0.60244,9e-05,25.21047]
[1744054480721,68.38,78717.6838,1.8,-0.60108,9e-05,25.23847]
[1744054480998,68.38,78717.6838,1.8,-0.60108,9e-05,25.23847]
[1744054481026,68.38,78717.6838,1.8,-0.60108,9e-05,25.23847]
[1744054481142,68.38,78717.6838,1.8,-0.60108,9e-05,25.23847]
[1744054481424,68.38,78717.6838,1.8,-0.60108,9e-05,25.23847]
[1744054481585,68.38,78717.6838,1.8,-0.60108,9e-05,25.23847]
[1744054481684,68.38,78717.6838,1.8,-0.60108,9e-05,25.23847]
[1744054481907,68.38,78717.6838,1.8,-0.60108,9e-05,25.23847]
[1744054482013,68.38,78717.6838,1.8,-0.60108,9e-05,25.23847]
[1744054482149,68.38,78717.6838,1.8,-0.60108,9e-05,25.23847]
[1744054482540,68.39,78717.6838,1.8,-0.60107,9e-05,25.23855]
[1744054482887,68.39,78717.6838,1.8,-0.60107,9e-05,25.23855]
[1744054483350,68.39,78717.6838,1.8,-0.60107,9e-05,25.23855]
[1744054484006,68.39,78717.6838,1.8,-0.60107,9e-05,25.23853]
[1744054484554,68.39,78717.6838,1.8,-0.60107,9e-05,25.23853]
[1744054485561,68.39,78725.7434,1.8,-0.60038,9e-05,25.25273]
[1744054486568,68.39,78718.2988,1.8,-0.60102,9e-05,25.23962]
[1744054489590,68.39,78722.6702,1.8,-0.60064,9e-05,25.24732]
[1744054492427,68.39,78724.404,1.8,-0.60049,9e-05,25.25037]
[1744054492611,68.39,78724.404,1.8,-0.60049,9e-05,25.25037]
[1744054493408,68.39,78724.404,1.8,-0.60049,9e-05,25.25037]
[1744054495402,68.39,78723.9749,1.8,-0.60053,9e-05,25.2496]
[1744054495632,68.39,78723.9749,1.8,-0.60053,9e-05,25.24959]
[1744054496073,68.39,78723.9749,1.8,-0.60053,9e-05,25.24959]
[1744054496821,68.39,78723.9749,1.8,-0.60053,9e-05,25.24958]
[1744054497100,68.39,78723.9749,1.8,-0.60053,9e-05,25.24958]
[1744054497324,68.39,78723.9749,1.8,-0.60053,9e-05,25.24958]
[1744054497738,68.38,78734.391,1.8,-0.59963,9e-05,25.26783]
[1744054498097,68.38,78734.391,1.8,-0.59963,9e-05,25.26783]
[1744054498653,68.38,78734.391,1.8,-0.59963,9e-05,25.26783]
[1744054499660,68.38,78719.0232,1.8,-0.60096,9e-05,25.24085]
[1744054500667,68.39,78714.5113,1.8,-0.60135,9e-05,25.23288]
[1744054501149,68.39,78714.5113,1.8,-0.60135,9e-05,25.23288]
[1744054501675,68.39,78714.5113,1.8,-0.60135,9e-05,25.23288]
[1744054501802,68.39,78714.5113,1.8,-0.60135,9e-05,25.23288]
[1744054502682,68.39,78714.5113,1.8,-0.60135,9e-05,25.23288]
[1744054502853,68.39,78714.5113,1.8,-0.60135,9e-05,25.23288]
[1744054503689,68.39,78714.5113,1.8,-0.60135,9e-05,25.2329]
[1744054504696,68.39,78734.283,1.8,-0.59963,9e-05,25.26776]
[1744054505339,68.39,78734.283,1.8,-0.59963,9e-05,25.26776]
[1744054505388,68.39,78734.283,1.8,-0.59963,9e-05,25.26776]
[1744054505750,68.4,78760.3083,1.8,-0.59737,9e-05,25.31304]
[1744054506025,68.4,78760.3083,1.8,-0.59737,9e-05,25.31304]
[1744054506231,68.4,78760.3083,1.8,-0.59737,9e-05,25.31304]
[1744054506784,68.4,78760.3083,1.8,-0.59736,9e-05,25.31324]
[1744054507324,68.4,78760.3083,1.8,-0.59736,9e-05,25.31324]
[1744054507469,68.4,78760.3083,1.8,-0.59736,9e-05,25.31324]
[1744054507719,68.41,78760.3083,1.8,-0.59735,9e-05,25.31335]
[1744054508144,68.41,78760.3083,1.8,-0.59735,9e-05,25.31335]
[1744054508726,68.42,78760.3083,1.8,-0.59733,9e-05,25.31364]
[1744054510740,68.43,78769.0354,1.8,-0.59656,9e-05,25.32883]
[1744054512783,68.44,78768.7382,1.8,-0.59656,9e-05,25.32876]
[1744054513149,68.44,78768.7382,1.8,-0.59656,9e-05,25.32876]
[1744054513758,68.45,78769.0551,1.8,-0.59652,9e-05,25.3295]
[1744054513812,68.45,78769.0551,1.8,-0.59652,9e-05,25.3295]
[1744054513907,68.45,78769.0551,1.8,-0.59652,9e-05,25.3295]
[1744054514407,68.45,78769.0551,1.8,-0.59652,9e-05,25.3295]
[1744054514750,68.45,78769.0551,1.8,-0.59652,9e-05,25.3295]
[1744054514758,68.46,78769.0551,1.8,-0.5965,9e-05,25.32977]
[1744054515258,68.46,78769.0551,1.8,-0.5965,9e-05,25.32977]
[1744054515752,68.46,78769.0551,1.8,-0.5965,9e-05,25.32977]
[1744054515760,68.46,78752.0645,1.8,-0.59797,9e-05,25.30063]
[1744054516761,68.46,78746.2222,1.8,-0.59848,9e-05,25.29051]
[1744054517358,68.46,78746.2222,1.8,-0.59848,9e-05,25.29051]
[1744054517633,68.46,78746.2222,1.8,-0.59848,9e-05,25.29051]
[1744054517741,68.46,78746.2222,1.8,-0.59848,9e-05,25.29051]
[1744054517700,68.46,78746.2222,1.8,-0.59848,9e-05,25.29051]
[1744054518763,68.46,78741.5708,1.8,-0.59889,9e-05,25.28241]
[1744054518972,68.46,78741.5708,1.8,-0.59889,9e-05,25.28241]
[1744054519244,68.46,78741.5708,1.8,-0.59889,9e-05,25.28241]
[1744054519764,68.46,78741.5221,1.8,-0.59889,9e-05,25.2823]
[1744054520057,68.46,78741.5221,1.8,-0.59889,9e-05,25.2823]
[1744054520692,68.46,78741.5221,1.8,-0.59889,9e-05,25.2823]
[1744054520763,68.46,78741.5221,1.8,-0.59889,9e-05,25.2823]
[1744054522085,68.46,78741.5221,1.8,-0.59889,9e-05,25.28231]
[1744054522277,68.46,78741.5221,1.8,-0.59889,9e-05,25.28231]
[1744054522621,68.46,78741.5221,1.8,-0.59889,9e-05,25.28231]
[1744054522964,68.46,78741.5221,1.8,-0.59889,9e-05,25.28231]
[1744054523346,68.46,78741.5221,1.8,-0.59889,9e-05,25.28231]
[1744054523501,68.46,78741.5221,1.8,-0.59889,9e-05,25.28231]
[1744054524020,68.46,78741.5221,1.8,-0.59889,9e-05,25.28231]
[1744054524173,68.46,78741.5221,1.8,-0.59889,9e-05,25.28231]
[1744054524205,68.46,78741.5221,1.8,-0.59889,9e-05,25.28231]
[1744054524486,68.46,78741.5221,1.8,-0.59889,9e-05,25.28231]
[1744054524689,68.46,78741.5221,1.8,-0.59889,9e-05,25.28229]
[1744054525773,68.46,78741.5221,1.8,-0.59889,9e-05,25.28229]
[1744054525794,68.46,78747.5959,1.8,-0.59837,9e-05,25.29281]
[1744054525904,68.46,78747.5959,1.8,-0.59837,9e-05,25.29281]
[1744054526212,68.46,78747.5959,1.8,-0.59837,9e-05,25.29281]
[1744054526331,68.46,78747.5959,1.8,-0.59837,9e-05,25.29281]
[1744054526348,68.46,78747.5959,1.8,-0.59837,9e-05,25.29281]
[1744054526523,68.46,78747.5959,1.8,-0.59837,9e-05,25.29281]
[1744054526587,68.46,78747.5959,1.8,-0.59837,9e-05,25.29281]
[1744054526647,68.46,78747.5959,1.8,-0.59837,9e-05,25.29281]
[1744054526794,68.45,78702.3656,1.8,-0.60227,9e-05,25.21337]
[1744054527981,68.45,78702.3656,1.8,-0.60227,9e-05,25.21337]
[1744054527982,68.45,78702.3656,1.8,-0.60227,9e-05,25.21337]
[1744054528155,68.45,78702.3656,1.8,-0.60227,9e-05,25.21337]
[1744054528195,68.45,78702.3656,1.8,-0.60227,9e-05,25.21337]
[1744054528296,68.45,78702.3656,1.8,-0.60227,9e-05,25.21337]
[1744054528796,68.45,78691.1078,1.8,-0.60324,9e-05,25.19325]
[1744054529190,68.45,78691.1078,1.8,-0.60324,9e-05,25.19325]
[1744054529802,68.45,78691.1078,1.8,-0.60324,9e-05,25.19325]
[1744054529300,68.46,78691.1078,1.8,-0.60324,9e-05,25.1933]
[1744054530676,68.46,78691.1078,1.8,-0.60324,9e-05,25.1933]
[1744054531299,68.46,78691.1078,1.8,-0.60324,9e-05,25.19335]
[1744054531800,68.46,78674.6078,1.8,-0.60468,9e-05,25.15983]
[1744054533801,68.46,78695.1048,1.8,-0.60291,9e-05,25.19676]
[1744054534256,68.46,78695.1048,1.8,-0.60291,9e-05,25.19676]
[1744054534804,68.46,78706.0149,1.8,-0.60197,9e-05,25.2162]
[1744054534905,68.46,78706.0149,1.8,-0.60197,9e-05,25.2162]
[1744054535624,68.46,78706.0149,1.8,-0.60197,9e-05,25.21625]
[1744054536527,68.46,78706.0149,1.8,-0.60197,9e-05,25.21627]
[1744054537527,68.46,78706.0149,1.8,-0.60197,9e-05,25.21627]
[1744054537789,68.46,78706.0149,1.8,-0.60197,9e-05,25.21627]
[1744054538808,68.46,78735.4655,1.8,-0.59943,9e-05,25.26809]
[1744054539268,68.46,78735.4655,1.8,-0.59943,9e-05,25.26809]
[1744054539962,68.46,78735.4655,1.8,-0.59943,9e-05,25.26805]
[1744054540249,68.46,78735.4655,1.8,-0.59943,9e-05,25.26805]
[1744054540464,68.46,78735.4655,1.8,-0.59943,9e-05,25.26802]
[1744054541815,68.46,78716.4923,1.8,-0.60107,9e-05,25.23476]
[1744054542383,68.46,78716.4923,1.8,-0.60107,9e-05,25.23476]
[1744054547021,68.46,78722.674,1.8,-0.60053,9e-05,25.24574]
[1744054548028,68.46,78727.5527,1.8,-0.6001,9e-05,25.25433]
[1744054551042,68.46,78727.5527,1.8,-0.6001,9e-05,25.25438]
[1744054551226,68.46,78727.5527,1.8,-0.6001,9e-05,25.25438]
[1744054551744,68.46,78727.5527,1.8,-0.6001,9e-05,25.25438]
[1744054551824,68.46,78727.5527,1.8,-0.6001,9e-05,25.2544]
[1744054552714,68.46,78727.5527,1.8,-0.6001,9e-05,25.2544]
[1744054552747,68.46,78727.5527,1.8,-0.6001,9e-05,25.25438]
[1744054553827,68.46,78704.2941,1.8,-0.60211,9e-05,25.21331]
[1744054555280,68.46,78704.2941,1.8,-0.60211,9e-05,25.2133]
[1744054555434,68.46,78704.2941,1.8,-0.60211,9e-05,25.2133]
[1744054557712,68.46,78700.8279,1.8,-0.60241,9e-05,25.20715]
[1744054557797,68.46,78700.8279,1.8,-0.60241,9e-05,25.20715]
[1744054557831,68.46,78712.2733,1.8,-0.60142,9e-05,25.22746]
[1744054560921,68.46,78712.2733,1.8,-0.60142,9e-05,25.22742]
[1744054561719,68.46,78712.2733,1.8,-0.60142,9e-05,25.22742]
[1744054562131,68.46,78697.0635,1.8,-0.60274,9e-05,25.20037]
[1744054563708,68.46,78697.0635,1.8,-0.60274,9e-05,25.20037]
[1744054563730,68.46,78697.0635,1.8,-0.60274,9e-05,25.20037]
[1744054563921,68.46,78697.0635,1.8,-0.60274,9e-05,25.20037]
[1744054564145,68.46,78697.0635,1.8,-0.60273,9e-05,25.20043]
[1744054565509,68.46,78697.0635,1.8,-0.60273,9e-05,25.20043]
[1744054565585,68.46,78697.0635,1.8,-0.60273,9e-05,25.20043]
[1744054566840,68.47,78686.3884,1.8,-0.60365,9e-05,25.18135]
[1744054569836,68.47,78686.3884,1.8,-0.60364,9e-05,25.18145]
[1744054569180,68.47,78678.3774,1.8,-0.60433,9e-05,25.16704]
[1744054570801,68.47,78678.3774,1.8,-0.60433,9e-05,25.16706]
[1744054571460,68.47,78678.3774,1.8,-0.60433,9e-05,25.16706]
[1744054571914,68.47,78678.3774,1.8,-0.60433,9e-05,25.16706]
[1744054572630,68.47,78678.3774,1.8,-0.60433,9e-05,25.16706]
[1744054572667,68.47,78678.3774,1.8,-0.60433,9e-05,25.16706]
[1744054572793,68.47,78678.3774,1.8,-0.60433,9e-05,25.16707]
[1744054573038,68.47,78678.3774,1.8,-0.60433,9e-05,25.16707]
[1744054573367,68.47,78678.3774,1.8,-0.60433,9e-05,25.16707]
[1744054573409,68.47,78678.3774,1.8,-0.60433,9e-05,25.16707]
[1744054574814,68.47,78678.3774,1.8,-0.60433,9e-05,25.16707]
[1744054574853,68.47,78683.5404,1.8,-0.60388,9e-05,25.17638]
[1744054575128,68.47,78683.5404,1.8,-0.60388,9e-05,25.17638]
[1744054575255,68.47,78683.5404,1.8,-0.60388,9e-05,25.17638]
[1744054575520,68.47,78683.5404,1.8,-0.60388,9e-05,25.17638]
[1744054575557,68.47,78683.5404,1.8,-0.60388,9e-05,25.17639]
[1744054576686,68.47,78683.5404,1.8,-0.60388,9e-05,25.17639]
[1744054576732,68.47,78683.5404,1.8,-0.60388,9e-05,25.17638]
[1744054577856,68.47,78641.6332,1.8,-0.60749,9e-05,25.09989]
[1744054578857,68.47,78630.0552,1.8,-0.60848,9e-05,25.07846]
[1744054579858,68.48,78618.3791,1.8,-0.60948,9e-05,25.05668]
[1744054580341,68.48,78618.3791,1.8,-0.60948,9e-05,25.05668]
[1744054580859,68.48,78608.9358,1.8,-0.61029,9e-05,25.03895]
[1744054581638,68.48,78608.9358,1.8,-0.61029,9e-05,25.03895]
[1744054582408,68.48,78608.9358,1.8,-0.61029,9e-05,25.03892]
[1744054584300,68.47,78621.033,1.8,-0.60926,9e-05,25.06156]
[1744054585054,68.47,78621.033,1.8,-0.60926,9e-05,25.06156]
[1744054585864,68.47,78622.1736,1.8,-0.60915,9e-05,25.06376]
[1744054586975,68.48,78622.1736,1.8,-0.60915,9e-05,25.06382]
[1744054587321,68.48,78622.1736,1.8,-0.60915,9e-05,25.06379]
[1744054588867,68.47,78618.2175,1.8,-0.60949,9e-05,25.05634]
[1744054590342,68.47,78622.8364,1.8,-0.6091,9e-05,25.06492]
[1744054592746,68.47,78622.8364,1.8,-0.60912,9e-05,25.06111]
[1744054592860,68.47,78622.8364,1.8,-0.60912,9e-05,25.06111]
[1744054593036,68.47,78622.2382,1.8,-0.60917,9e-05,25.05995]
[1744054593313,68.47,78622.2382,1.8,-0.60917,9e-05,25.05995]
[1744054593505,68.47,78622.2382,1.8,-0.60917,9e-05,25.05995]
[1744054593872,68.47,78625.9876,1.8,-0.60885,9e-05,25.06703]
[1744054594168,68.47,78625.9876,1.8,-0.60885,9e-05,25.06703]
[1744054594370,68.47,78625.9876,1.8,-0.60885,9e-05,25.06708]
[1744054595377,68.47,78643.6151,1.8,-0.60733,9e-05,25.09987]
[1744054597080,68.48,78643.6151,1.8,-0.60733,9e-05,25.09991]
[1744054597339,68.48,78643.6151,1.8,-0.60733,9e-05,25.09991]
[1744054597593,68.48,78643.6151,1.8,-0.60733,9e-05,25.09991]
[1744054597876,68.48,78653.6801,1.8,-0.60646,9e-05,25.11849]
[1744054598239,68.48,78653.6801,1.8,-0.60646,9e-05,25.11849]
[1744054598317,68.48,78653.6801,1.8,-0.60646,9e-05,25.11849]
[1744054598398,68.48,78653.6801,1.8,-0.60646,9e-05,25.11851]
[1744054599405,68.48,78671.0066,1.8,-0.60497,9e-05,25.15016]
[1744054600412,68.48,78682.0793,1.8,-0.60401,9e-05,25.1702]
[1744054601419,68.48,78695.9333,1.8,-0.60282,9e-05,25.19507]
[1744054602476,68.48,78695.9333,1.8,-0.60282,9e-05,25.19507]
[1744054602618,68.48,78695.9333,1.8,-0.60282,9e-05,25.19507]
[1744054602854,68.48,78695.9333,1.8,-0.60282,9e-05,25.19507]
[1744054602881,68.48,78698.7783,1.8,-0.60258,9e-05,25.20015]
[1744054603486,68.48,78698.7783,1.8,-0.60258,9e-05,25.20015]
[1744054603499,68.48,78698.7783,1.8,-0.60258,9e-05,25.20014]
[1744054604440,68.48,78694.5554,1.8,-0.60294,9e-05,25.19265]
[1744054605447,68.48,78682.4559,1.8,-0.60398,9e-05,25.17096]
[1744054607461,68.48,78670.1891,1.8,-0.60503,9e-05,25.14882]
[1744054610482,68.49,78668.746,1.8,-0.60515,9e-05,25.14631]
[1744054612683,68.49,78668.746,1.8,-0.60514,9e-05,25.14635]
[1744054612758,68.49,78668.746,1.8,-0.60514,9e-05,25.14635]
[1744054612894,68.49,78647.2377,1.8,-0.60699,9e-05,25.107]
[1744054613503,68.49,78647.2377,1.8,-0.60699,9e-05,25.107]
[1744054613783,68.49,78647.2377,1.8,-0.60699,9e-05,25.107]
[1744054613884,68.49,78647.2377,1.8,-0.60699,9e-05,25.10703]
[1744054615035,68.49,78647.2377,1.8,-0.60699,9e-05,25.10705]
[1744054615518,68.49,78647.2377,1.8,-0.60699,9e-05,25.10708]
[1744054616525,68.49,78665.136,1.8,-0.60545,9e-05,25.13991]
[1744054617205,68.49,78665.136,1.8,-0.60545,9e-05,25.13991]
[1744054617898,68.49,78664.0091,1.8,-0.60554,9e-05,25.13789]
[1744054619871,68.49,78664.0091,1.8,-0.60554,9e-05,25.1379]
[1744054619900,68.49,78680.3163,1.8,-0.60414,9e-05,25.1675]
[1744054621152,68.49,78680.3163,1.8,-0.60414,9e-05,25.16751]
[1744054622297,68.49,78680.3163,1.8,-0.60414,9e-05,25.1675]
[1744054625142,68.49,78680.3163,1.8,-0.60414,9e-05,25.16748]
[1744054625637,68.49,78680.3163,1.8,-0.60414,9e-05,25.16748]
[1744054625757,68.49,78680.3163,1.8,-0.60414,9e-05,25.16748]
[1744054626376,68.49,78680.3163,1.8,-0.60414,9e-05,25.16748]
[1744054627164,68.49,78680.3163,1.8,-0.60414,9e-05,25.16748]
[1744054627586,68.49,78680.3163,1.8,-0.60414,9e-05,25.16748]
[1744054627717,68.49,78680.3163,1.8,-0.60414,9e-05,25.16746]
[1744054628444,68.49,78680.3163,1.8,-0.60414,9e-05,25.16746]
[1744054628469,68.49,78680.3163,1.8,-0.60414,9e-05,25.16746]
[1744054628620,68.48,78680.3163,1.8,-0.60417,9e-05,25.16695]
[1744054629447,68.48,78680.3163,1.8,-0.60417,9e-05,25.16695]
[1744054629618,68.48,78680.3163,1.8,-0.60417,9e-05,25.16695]
[1744054629643,68.48,78680.3163,1.8,-0.60417,9e-05,25.16695]
[1744054629913,68.48,78827.5593,1.8,-0.59145,9e-05,25.42031]
[1744054630125,68.48,78827.5593,1.8,-0.59145,9e-05,25.42031]
[1744054630601,68.48,78827.5593,1.8,-0.59145,9e-05,25.42031]
[1744054630914,68.48,78820.2897,1.8,-0.59208,9e-05,25.40838]
[1744054631915,68.48,78810.3097,1.8,-0.59294,9e-05,25.39197]
[1744054632784,68.48,78810.3097,1.8,-0.59294,9e-05,25.39197]
[1744054633917,68.48,78802.4412,1.8,-0.59361,9e-05,25.379]
[1744054636920,68.48,78797.4132,1.8,-0.59404,9e-05,25.37073]
[1744054637825,68.48,78797.4132,1.8,-0.59404,9e-05,25.37073]
[1744054637954,68.48,78797.4132,1.8,-0.59404,9e-05,25.37073]
[1744054638031,68.48,78797.4132,1.8,-0.59404,9e-05,25.37073]
[1744054638055,68.48,78797.4132,1.8,-0.59404,9e-05,25.37073]
[1744054638094,68.48,78797.4132,1.8,-0.59404,9e-05,25.37073]
[1744054638420,68.48,78797.4132,1.8,-0.59404,9e-05,25.37073]
[1744054638922,68.5,78794.7632,1.8,-0.59425,9e-05,25.36661]
[1744054640924,68.5,78788.4927,1.8,-0.59479,9e-05,25.35612]
[1744054641925,68.5,78781.7044,1.8,-0.59538,9e-05,25.34477]
[1744054642499,68.5,78781.7044,1.8,-0.59538,9e-05,25.34477]
[1744054644242,68.51,78776.9851,1.8,-0.59577,9e-05,25.33699]
[1744054644928,68.51,78781.2251,1.8,-0.5954,9e-05,25.34423]
[1744054646930,68.51,78788.9855,1.8,-0.59473,9e-05,25.35732]
[1744054647108,68.51,78788.9855,1.8,-0.59473,9e-05,25.35732]
[1744054647275,68.51,78788.9855,1.8,-0.59473,9e-05,25.35732]
[1744054647931,68.51,78789.1061,1.8,-0.59472,9e-05,25.35752]
[1744054648446,68.51,78789.1061,1.8,-0.59472,9e-05,25.35752]
[1744054648824,68.51,78789.1061,1.8,-0.59472,9e-05,25.35752]
[1744054648883,68.51,78789.1061,1.8,-0.59472,9e-05,25.35751]
[1744054649266,68.51,78789.1061,1.8,-0.59472,9e-05,25.35751]
[1744054649314,68.51,78789.1061,1.8,-0.59472,9e-05,25.35751]
[1744054649677,68.51,78789.1061,1.8,-0.59472,9e-05,25.35751]
[1744054649780,68.51,78789.1061,1.8,-0.59472,9e-05,25.35749]
[1744054651935,68.5,78812.7097,1.8,-0.5927,9e-05,25.39284]
[1744054652130,68.5,78812.7097,1.8,-0.5927,9e-05,25.39284]
[1744054653937,68.5,78818.9481,1.8,-0.59216,9e-05,25.40311]
[1744054654686,68.5,78818.9481,1.8,-0.59216,9e-05,25.40311]
[1744054654938,68.5,78827.4956,1.8,-0.59143,9e-05,25.41709]
[1744054656000,68.5,78827.4956,1.8,-0.59143,9e-05,25.41706]
[1744054657365,68.5,78827.4956,1.8,-0.59143,9e-05,25.41704]
[1744054658843,68.5,78820.6759,1.8,-0.59202,9e-05,25.40583]
[1744054662842,68.5,78820.6759,1.8,-0.59203,9e-05,25.40577]
[1744054663176,68.5,78820.6759,1.8,-0.59203,9e-05,25.40577]
[1744054663889,68.5,78820.6759,1.8,-0.59202,9e-05,25.4058]
[1744054664507,68.5,78820.6759,1.8,-0.59202,9e-05,25.4058]
[1744054664511,68.5,78820.6759,1.8,-0.59202,9e-05,25.4058]
[1744054664897,68.5,78820.6759,1.8,-0.59202,9e-05,25.40579]
[1744054665381,68.5,78820.6759,1.8,-0.59202,9e-05,25.40579]
[1744054665950,68.5,78805.9563,1.8,-0.5933,9e-05,25.38152]
[1744054666911,68.5,78805.9563,1.8,-0.5933,9e-05,25.3815]
[1744054667213,68.5,78805.9563,1.8,-0.5933,9e-05,25.3815]
[1744054668275,68.5,78805.9563,1.8,-0.5933,9e-05,25.38147]
[1744054670939,68.49,78821.7217,1.8,-0.59194,9e-05,25.40742]
[1744054672953,68.49,78829.168,1.8,-0.5913,9e-05,25.41954]
[1744054674587,68.49,78830.4965,1.8,-0.59119,9e-05,25.42168]
[1744054674768,68.49,78830.4965,1.8,-0.59119,9e-05,25.42168]
[1744054675927,68.49,78830.4965,1.8,-0.59119,9e-05,25.42168]
[1744054681332,68.48,78831.6189,1.8,-0.5911,9e-05,25.42331]
[1744054682967,68.48,78836.4405,1.8,-0.59069,9e-05,25.43109]
[1744054683890,68.48,78836.4405,1.8,-0.59069,9e-05,25.43109]
[1744054684765,68.48,78836.4405,1.8,-0.59069,9e-05,25.43109]
[1744054684847,68.48,78836.4405,1.8,-0.59069,9e-05,25.43106]
[1744054685047,68.48,78836.4405,1.8,-0.59069,9e-05,25.43106]
[1744054685472,68.48,78836.4405,1.8,-0.59069,9e-05,25.43106]
[1744054685972,68.48,78852.0874,1.8,-0.58933,9e-05,25.45639]
[1744054686057,68.48,78852.0874,1.8,-0.58933,9e-05,25.45639]
[1744054686962,68.48,78852.0874,1.8,-0.58933,9e-05,25.45641]
[1744054687066,68.48,78852.0874,1.8,-0.58933,9e-05,25.45641]
[1744054687086,68.48,78852.0874,1.8,-0.58933,9e-05,25.45641]
[1744054687974,68.48,78863.0838,1.8,-0.58837,9e-05,25.47401]
[1744054690301,68.48,78865.1054,1.8,-0.58819,9e-05,25.47727]
[1744054690317,68.48,78865.1054,1.8,-0.58819,9e-05,25.47727]
[1744054690502,68.48,78865.1054,1.8,-0.58819,9e-05,25.47727]
[1744054690945,68.48,78865.1054,1.8,-0.58819,9e-05,25.47727]
[1744054691543,68.48,78865.1054,1.8,-0.58819,9e-05,25.47727]
[1744054691730,68.48,78865.1054,1.8,-0.58819,9e-05,25.47727]
[1744054691935,68.48,78865.1054,1.8,-0.58819,9e-05,25.47727]
[1744054692036,68.48,78865.1054,1.8,-0.58819,9e-05,25.47727]
[1744054692158,68.48,78865.1054,1.8,-0.58819,9e-05,25.47727]
[1744054692406,68.48,78865.1054,1.8,-0.58819,9e-05,25.47727]
[1744054693082,68.48,78830.6368,1.8,-0.59118,9e-05,25.42176]
[1744054695908,68.48,78830.8347,1.8,-0.59117,9e-05,25.42207]
[1744054696159,68.48,78830.8347,1.8,-0.59117,9e-05,25.42207]
[1744054696213,68.48,78830.8347,1.8,-0.59117,9e-05,25.42207]
[1744054697086,68.48,78824.3178,1.8,-0.59173,9e-05,25.41138]
[1744054697398,68.48,78824.3178,1.8,-0.59173,9e-05,25.41138]
[1744054698091,68.48,78811.2513,1.8,-0.59286,9e-05,25.38993]
[1744054699092,68.48,78803.7048,1.8,-0.59351,9e-05,25.37746]
[1744054699869,68.48,78803.7048,1.8,-0.59351,9e-05,25.37746]
[1744054700016,68.48,78803.7048,1.8,-0.59351,9e-05,25.37746]
[1744054700113,68.48,78803.7048,1.8,-0.59351,9e-05,25.37746]
[1744054701094,68.5,78791.9741,1.8,-0.59451,9e-05,25.35818]
[1744054701422,68.5,78791.9741,1.8,-0.59451,9e-05,25.35818]
[1744054703774,68.52,78791.1095,1.8,-0.59455,9e-05,25.35725]
[1744054704885,68.52,78789.0775,1.8,-0.59471,9e-05,25.35406]
[1744054704907,68.52,78789.0775,1.8,-0.59471,9e-05,25.35406]
[1744054705100,68.53,78777.6834,1.8,-0.59569,9e-05,25.33497]
[1744054705156,68.53,78777.6834,1.8,-0.59569,9e-05,25.33497]
[1744054705525,68.53,78777.6834,1.8,-0.59569,9e-05,25.33497]
[1744054705570,68.53,78777.6834,1.8,-0.59569,9e-05,25.33497]
[1744054705837,68.53,78777.6834,1.8,-0.59569,9e-05,25.33497]
[1744054706632,68.53,78777.6834,1.8,-0.59569,9e-05,25.33497]
[1744054707101,68.53,78786.0426,1.8,-0.59496,9e-05,25.34925]
[1744054708102,68.54,78792.5841,1.8,-0.59438,9e-05,25.36047]
[1744054708444,68.54,78792.5841,1.8,-0.59438,9e-05,25.36047]
[1744054709103,68.54,78792.7377,1.8,-0.59437,9e-05,25.36069]
[1744054709378,68.54,78792.7377,1.8,-0.59437,9e-05,25.36069]
[1744054710104,68.55,78795.3548,1.8,-0.59412,9e-05,25.36535]
[1744054710380,68.55,78795.3548,1.8,-0.59412,9e-05,25.36535]
[1744054711105,68.55,78789.1723,1.8,-0.59467,9e-05,25.35126]
[1744054711447,68.55,78789.1723,1.8,-0.59467,9e-05,25.35126]
[1744054712106,68.56,78780.8275,1.8,-0.59539,9e-05,25.33733]
[1744054717111,68.58,78772.9241,1.8,-0.59604,9e-05,25.32443]
[1744054719364,68.58,78772.59,1.8,-0.59605,9e-05,25.3241]
[1744054720120,68.58,78772.59,1.8,-0.59605,9e-05,25.3241]
[1744054720198,68.58,78772.59,1.8,-0.59605,9e-05,25.3241]
[1744054720288,68.58,78772.59,1.8,-0.59605,9e-05,25.3241]
[1744054720390,68.58,78772.59,1.8,-0.59605,9e-05,25.3241]
[1744054721109,68.59,78772.59,1.8,-0.59605,9e-05,25.32423]
[1744054721193,68.59,78772.59,1.8,-0.59605,9e-05,25.32423]
[1744054721559,68.59,78772.59,1.8,-0.59605,9e-05,25.32423]
[1744054722116,68.59,78761.8476,1.8,-0.59697,9e-05,25.306]
[1744054722607,68.59,78761.8476,1.8,-0.59697,9e-05,25.306]
[1744054723117,68.59,78763.0634,1.8,-0.59686,9e-05,25.30809]
[1744054725349,68.6,78761.8448,1.8,-0.59696,9e-05,25.30621]
[1744054725418,68.6,78761.8448,1.8,-0.59696,9e-05,25.30621]
[1744054725955,68.6,78761.8448,1.8,-0.59696,9e-05,25.30621]
[1744054726056,68.6,78761.8448,1.8,-0.59696,9e-05,25.30623]
[1744054727121,68.6,78756.5185,1.8,-0.59741,9e-05,25.29714]
[1744054728152,68.6,78756.9672,1.8,-0.59737,9e-05,25.29794]
[1744054728873,68.6,78756.9672,1.8,-0.59737,9e-05,25.29794]
[1744054730128,68.61,78767.7166,1.8,-0.59644,9e-05,25.31644]
[1744054731129,68.61,78779.1199,1.8,-0.59545,9e-05,25.33579]
[1744054735431,68.62,78780.5268,1.8,-0.59531,9e-05,25.33839]
[1744054736137,68.62,78789.1768,1.8,-0.59457,9e-05,25.35291]
[1744054737019,68.62,78789.1768,1.8,-0.59457,9e-05,25.35291]
[1744054738139,68.62,78802.8296,1.8,-0.59339,9e-05,25.37563]
[1744054740141,68.61,78811.8642,1.8,-0.59261,9e-05,25.39052]
[1744054745095,68.61,78815.4907,1.8,-0.5923,9e-05,25.39639]
[1744054745108,68.61,78815.4907,1.8,-0.5923,9e-05,25.39639]
[1744054745130,68.61,78815.4907,1.8,-0.5923,9e-05,25.39637]
[1744054746497,68.61,78817.7111,1.8,-0.59211,9e-05,25.39999]
[1744054747148,68.61,78816.685,1.8,-0.5922,9e-05,25.39828]
[1744054748171,68.61,78816.685,1.8,-0.5922,9e-05,25.39828]
[1744054748505,68.61,78816.685,1.8,-0.5922,9e-05,25.39828]
[1744054748948,68.61,78816.685,1.8,-0.5922,9e-05,25.39828]
[1744054749151,68.61,78798.7715,1.8,-0.59375,9e-05,25.36865]
[1744054749308,68.61,78798.7715,1.8,-0.59375,9e-05,25.36865]
[1744054749410,68.61,78798.7715,1.8,-0.59375,9e-05,25.36865]
[1744054749415,68.61,78798.7715,1.8,-0.59375,9e-05,25.36865]
[1744054749656,68.61,78798.7715,1.8,-0.59375,9e-05,25.36865]
[1744054749763,68.61,78798.7715,1.8,-0.59375,9e-05,25.36865]
[1744054750152,68.61,78782.4507,1.8,-0.59516,9e-05,25.34144]
[1744054751812,68.61,78782.4507,1.8,-0.59516,9e-05,25.34144]
[1744054752154,68.62,78772.6089,1.8,-0.59599,9e-05,25.32504]
[1744054755672,68.62,78776.4777,1.8,-0.59565,9e-05,25.33178]
[1744054756505,68.62,78776.4777,1.8,-0.59565,9e-05,25.33178]
[1744054756518,68.62,78776.4777,1.8,-0.59565,9e-05,25.33178]
[1744054756631,68.62,78776.4777,1.8,-0.59565,9e-05,25.33178]
[1744054757159,68.63,78763.446,1.8,-0.59677,9e-05,25.30979]
[1744054757544,68.63,78763.446,1.8,-0.59677,9e-05,25.30979]
[1744054757849,68.63,78763.446,1.8,-0.59677,9e-05,25.30979]
[1744054758184,68.63,78763.446,1.8,-0.59677,9e-05,25.30979]
[1744054759162,68.63,78742.816,1.8,-0.59854,9e-05,25.2745]
[1744054761164,68.63,78732.7099,1.8,-0.59941,9e-05,25.25704]
[1744054764167,68.64,78722.1183,1.8,-0.60032,9e-05,25.23862]
[1744054766076,68.64,78722.1183,1.8,-0.60032,9e-05,25.23863]
[1744054766157,68.64,78722.1183,1.8,-0.60032,9e-05,25.23863]
[1744054766169,68.64,78716.9521,1.8,-0.60076,9e-05,25.22957]
[1744054766533,68.64,78716.9521,1.8,-0.60076,9e-05,25.22957]
[1744054766813,68.64,78716.9521,1.8,-0.60076,9e-05,25.22957]
[1744054767171,68.64,78710.6456,1.8,-0.60131,9e-05,25.21844]
[1744054767619,68.64,78710.6456,1.8,-0.60131,9e-05,25.21844]
[1744054768024,68.64,78710.6456,1.8,-0.60131,9e-05,25.21844]
[1744054769173,68.63,78686.7024,1.8,-0.60337,9e-05,25.17583]
[1744054770677,68.63,78684.9121,1.8,-0.60352,9e-05,25.17262]
[1744054770907,68.63,78684.9121,1.8,-0.60352,9e-05,25.17262]
[1744054771157,68.63,78684.9121,1.8,-0.60352,9e-05,25.17262]
[1744054772176,68.63,78691.9183,1.8,-0.60294,9e-05,25.18138]
[1744054772536,68.63,78691.9183,1.8,-0.60294,9e-05,25.18138]
[1744054773169,68.63,78691.9183,1.8,-0.60294,9e-05,25.18138]
[1744054775195,68.63,78692.0579,1.8,-0.60293,9e-05,25.18159]
[1744054777181,68.63,78679.227,1.8,-0.60403,9e-05,25.15858]
[1744054777257,68.63,78679.227,1.8,-0.60403,9e-05,25.15858]
[1744054778182,68.63,78674.9666,1.8,-0.60439,9e-05,25.15094]
[1744054778272,68.63,78674.9666,1.8,-0.60439,9e-05,25.15094]
[1744054779183,68.63,78677.634,1.8,-0.60416,9e-05,25.15575]
[1744054780752,68.63,78675.9211,1.8,-0.60431,9e-05,25.15267]
[1744054781185,68.64,78676.1927,1.8,-0.60429,9e-05,25.1532]
[1744054782778,68.64,78676.1927,1.8,-0.60429,9e-05,25.1532]
[1744054783093,68.64,78676.1927,1.8,-0.60428,9e-05,25.15325]
[1744054784188,68.64,78645.1356,1.8,-0.60695,9e-05,25.09671]
[1744054787191,68.64,78649.1061,1.8,-0.6066,9e-05,25.1041]
[1744054789276,68.64,78646.9704,1.8,-0.60678,9e-05,25.10024]
[1744054789711,68.64,78646.9704,1.8,-0.60678,9e-05,25.10024]
[1744054789799,68.64,78646.9704,1.8,-0.60678,9e-05,25.10024]
[1744054789932,68.64,78646.9704,1.8,-0.60678,9e-05,25.10024]
[1744054789985,68.64,78646.9704,1.8,-0.60678,9e-05,25.10024]
[1744054791195,68.64,78638.6483,1.8,-0.6075,9e-05,25.08486]
[1744054796200,68.64,78638.5116,1.8,-0.60752,9e-05,25.08438]
[1744054797337,68.64,78638.5116,1.8,-0.60752,9e-05,25.08438]
[1744054797463,68.64,78638.5116,1.8,-0.60752,9e-05,25.08438]
[1744054798092,68.63,78638.5116,1.8,-0.60753,9e-05,25.08434]
[1744054798532,68.63,78638.5116,1.8,-0.60753,9e-05,25.08434]
[1744054799203,68.63,78610.069,1.8,-0.60997,9e-05,25.03128]
[1744054801824,68.63,78610.069,1.8,-0.60997,9e-05,25.03124]
[1744054802206,68.63,78621.8311,1.8,-0.60897,9e-05,25.05318]
[1744054802590,68.63,78621.8311,1.8,-0.60897,9e-05,25.05318]
[1744054803461,68.63,78625.6257,1.8,-0.60864,9e-05,25.06021]
[1744054805288,68.63,78625.6257,1.8,-0.60864,9e-05,25.06021]
[1744054805920,68.62,78625.6257,1.8,-0.60865,9e-05,25.06012]
[1744054806419,68.62,78625.6257,1.8,-0.60865,9e-05,25.06012]
[1744054807118,68.62,78625.6257,1.8,-0.60865,9e-05,25.06012]
[1744054807180,68.62,78625.6257,1.8,-0.60865,9e-05,25.06012]
[1744054807344,68.62,78625.6257,1.8,-0.60865,9e-05,25.06012]
[1744054807469,68.62,78625.6257,1.8,-0.60865,9e-05,25.06012]
[1744054807594,68.62,78625.6257,1.8,-0.60865,9e-05,25.06012]
[1744054808165,68.62,78625.6257,1.8,-0.60865,9e-05,25.06012]
[1744054809198,68.62,78625.6257,1.8,-0.60865,9e-05,25.06007]
[1744054809216,68.62,78609.4479,1.8,-0.61004,9e-05,25.02976]
[1744054809351,68.62,78609.4479,1.8,-0.61004,9e-05,25.02976]
[1744054810217,68.62,78552.7112,1.8,-0.6149,9e-05,24.92127]
[1744054810798,68.62,78552.7112,1.8,-0.6149,9e-05,24.92127]
[1744054810958,68.62,78552.7112,1.8,-0.61489,9e-05,24.9213]
[1744054811966,68.62,78548.6131,1.8,-0.61524,9e-05,24.91336]
[1744054812295,68.62,78548.6131,1.8,-0.61524,9e-05,24.91336]
[1744054812571,68.62,78548.6131,1.8,-0.61524,9e-05,24.91336]
[1744054812782,68.62,78548.6131,1.8,-0.61524,9e-05,24.91336]
[1744054812843,68.62,78548.6131,1.8,-0.61524,9e-05,24.91336]
[1744054812969,68.62,78548.6131,1.8,-0.61524,9e-05,24.91336]
[1744054813137,68.63,78548.6131,1.8,-0.61524,9e-05,24.91339]
[1744054813391,68.63,78548.6131,1.8,-0.61524,9e-05,24.91339]
[1744054813580,68.63,78548.6131,1.8,-0.61524,9e-05,24.91339]
[1744054813667,68.63,78548.6131,1.8,-0.61524,9e-05,24.91339]
[1744054814224,68.62,78543.5967,1.8,-0.61567,9e-05,24.90358]
[1744054814405,68.62,78543.5967,1.8,-0.61567,9e-05,24.90358]
[1744054814474,68.62,78543.5967,1.8,-0.61567,9e-05,24.90358]
[1744054815202,68.63,78543.5967,1.8,-0.61567,9e-05,24.9036]
[1744054817540,68.63,78543.5967,1.8,-0.61567,9e-05,24.90366]
[1744054818021,68.63,78543.5967,1.8,-0.61567,9e-05,24.90366]
[1744054818096,68.63,78543.5967,1.8,-0.61567,9e-05,24.90366]
[1744054819015,68.63,78509.5611,1.8,-0.61857,9e-05,24.83647]
[1744054820259,68.63,78509.5611,1.8,-0.61857,9e-05,24.83647]
[1744054820022,68.63,78488.65,1.8,-0.62035,9e-05,24.79456]
[1744054820591,68.63,78488.65,1.8,-0.62035,9e-05,24.79456]
[1744054821170,68.63,78488.65,1.8,-0.62035,9e-05,24.79454]
[1744054822262,68.62,78493.1439,1.8,-0.61997,9e-05,24.80356]
[1744054824050,68.63,78502.612,1.8,-0.61916,9e-05,24.82263]
[1744054825057,68.63,78515.8955,1.8,-0.61803,9e-05,24.84917]
[1744054829086,68.63,78510.1002,1.8,-0.61852,9e-05,24.83773]
[1744054830093,68.63,78505.1691,1.8,-0.61894,9e-05,24.82787]
[1744054830745,68.63,78505.1691,1.8,-0.61894,9e-05,24.82787]
[1744054831819,68.63,78505.1691,1.8,-0.61896,9e-05,24.82404]
[1744054834137,68.63,78505.1691,1.8,-0.61896,9e-05,24.82399]
[1744054837066,68.63,78505.1691,1.8,-0.61896,9e-05,24.82393]
[1744054837657,68.63,78505.1691,1.8,-0.61896,9e-05,24.82391]
[1744054837922,68.63,78505.1691,1.8,-0.61896,9e-05,24.82391]
[1744054837972,68.63,78505.1691,1.8,-0.61896,9e-05,24.82391]
[1744054838185,68.63,78505.1691,1.8,-0.61896,9e-05,24.82391]
[1744054838262,68.63,78505.1691,1.8,-0.61897,9e-05,24.82389]
[1744054838355,68.63,78505.1691,1.8,-0.61897,9e-05,24.82389]
[1744054839164,68.63,78505.1691,1.8,-0.61897,9e-05,24.82387]
[1744054841261,68.63,78505.1691,1.8,-0.61897,9e-05,24.82387]
[1744054842185,68.63,78464.7388,1.8,-0.62241,9e-05,24.74223]
[1744054846214,68.63,78453.328,1.8,-0.62338,8e-05,24.71891]
[1744054847965,68.63,78453.328,1.8,-0.62338,8e-05,24.7189]
[1744054848298,68.63,78453.328,1.8,-0.62338,8e-05,24.7189]
[1744054849236,68.63,78453.328,1.8,-0.62338,8e-05,24.71885]
[1744054850242,68.62,78436.3609,1.8,-0.62482,8e-05,24.68379]
[1744054852256,68.62,78424.3245,1.8,-0.62585,8e-05,24.6587]
[1744054852483,68.62,78424.3245,1.8,-0.62585,8e-05,24.6587]
[1744054853263,68.62,78424.3245,1.8,-0.62585,8e-05,24.65863]
[1744054853559,68.62,78424.3245,1.8,-0.62585,8e-05,24.65863]
[1744054854270,68.62,78424.3245,1.8,-0.62585,8e-05,24.65857]
[1744054855277,68.62,78415.6245,1.8,-0.62659,8e-05,24.64037]
[1744054856284,68.62,78408.2739,1.8,-0.62722,8e-05,24.62492]
[1744054857291,68.62,78414.3973,1.8,-0.6267,8e-05,24.63778]
[1744054859642,68.62,78413.0034,1.8,-0.62682,8e-05,24.63479]
[1744054859721,68.62,78413.0034,1.8,-0.62682,8e-05,24.63479]
[1744054861559,68.62,78417.7694,1.8,-0.62642,8e-05,24.64474]
[1744054861785,68.62,78417.7694,1.8,-0.62642,8e-05,24.64474]
[1744054862274,68.62,78417.7694,1.8,-0.62642,8e-05,24.64474]
[1744054862317,68.62,78418.1067,1.8,-0.62639,8e-05,24.64541]
[1744054863621,68.62,78418.1067,1.8,-0.62639,8e-05,24.64541]
[1744054863752,68.62,78418.1067,1.8,-0.62639,8e-05,24.64541]
[1744054863762,68.62,78418.1067,1.8,-0.62639,8e-05,24.64541]
[1744054863794,68.61,78418.1067,1.8,-0.62639,8e-05,24.64532]
[1744054866189,68.61,78418.1067,1.8,-0.6264,8e-05,24.64524]
[1744054867321,68.61,78383.2209,1.8,-0.62935,8e-05,24.57152]
[1744054868322,68.61,78377.9696,1.8,-0.6298,8e-05,24.56029]
[1744054868489,68.61,78377.9696,1.8,-0.6298,8e-05,24.56029]
[1744054870377,68.61,78375.224,1.8,-0.63003,8e-05,24.55438]
[1744054874027,68.61,78373.8231,1.8,-0.63015,8e-05,24.55135]
[1744054874246,68.61,78373.8231,1.8,-0.63015,8e-05,24.55133]
[1744054874392,68.61,78373.8231,1.8,-0.63015,8e-05,24.55133]
[1744054875329,68.61,78387.2435,1.8,-0.62902,8e-05,24.57994]
[1744054876330,68.61,78394.2599,1.8,-0.62843,8e-05,24.5948]
[1744054879333,68.6,78398.1809,1.8,-0.6281,8e-05,24.60297]
[1744054884338,68.6,78397.5152,1.8,-0.62817,8e-05,24.60133]
[1744054884958,68.6,78397.5152,1.8,-0.62817,8e-05,24.60133]
[1744054884960,68.6,78397.5152,1.8,-0.62817,8e-05,24.60133]
[1744054885117,68.6,78397.5152,1.8,-0.62817,8e-05,24.60133]
[1744054885476,68.6,78397.5152,1.8,-0.62817,8e-05,24.60133]
[1744054885572,68.6,78397.5152,1.8,-0.62817,8e-05,24.60133]
[1744054886321,68.6,78397.5152,1.8,-0.62817,8e-05,24.60133]
[1744054886340,68.6,78397.2956,1.8,-0.62819,8e-05,24.60082]
[1744054886458,68.6,78397.2956,1.8,-0.62819,8e-05,24.60082]
[1744054887341,68.6,78361.4795,1.8,-0.63122,8e-05,24.5243]
[1744054888342,68.6,78355.6677,1.8,-0.63171,8e-05,24.51177]
[1744054889343,68.6,78346.1404,1.8,-0.63252,8e-05,24.49115]
[1744054894348,68.6,78347.7784,1.8,-0.63239,8e-05,24.49098]
[1744054895349,68.6,78342.1269,1.8,-0.63287,8e-05,24.4787]
[1744054896350,68.6,78336.9381,1.8,-0.63331,8e-05,24.46741]
[1744054897090,68.6,78336.9381,1.8,-0.63331,8e-05,24.46741]
[1744054897289,68.6,78336.9381,1.8,-0.63331,8e-05,24.46741]
[1744054897389,68.6,78336.9381,1.8,-0.63331,8e-05,24.46741]
[1744054897335,68.6,78336.9381,1.8,-0.63331,8e-05,24.46741]
[1744054897552,68.6,78336.9381,1.8,-0.63331,8e-05,24.46741]
[1744054898187,68.6,78336.9381,1.8,-0.63331,8e-05,24.46742]
[1744054898845,68.6,78336.9381,1.8,-0.63331,8e-05,24.46742]
[1744054899354,68.6,78335.4295,1.8,-0.63344,8e-05,24.46403]
[1744054900355,68.6,78274.4729,1.8,-0.63858,8e-05,24.32889]
[1744054900671,68.6,78274.4729,1.8,-0.63858,8e-05,24.32889]
[1744054902638,68.6,78272.7667,1.8,-0.63871,8e-05,24.32535]
[1744054903081,68.6,78272.7667,1.8,-0.63871,8e-05,24.32535]
[1744054905361,68.61,78282.9858,1.8,-0.63783,8e-05,24.3487]
[1744054908364,68.62,78288.4068,1.8,-0.63736,8e-05,24.36116]
[1744054911147,68.62,78291.9104,1.8,-0.63706,8e-05,24.36918]
[1744054911323,68.63,78291.9104,1.8,-0.63705,8e-05,24.3693]
[1744054912368,68.63,78300.8798,1.8,-0.63629,8e-05,24.38934]
[1744054912584,68.63,78300.8798,1.8,-0.63629,8e-05,24.38934]
[1744054913369,68.63,78296.6259,1.8,-0.63665,8e-05,24.38]
[1744054918253,68.63,78293.6531,1.8,-0.6369,8e-05,24.37341]
[1744054919650,68.63,78293.6531,1.8,-0.63689,8e-05,24.37353]
[1744054919802,68.63,78293.6531,1.8,-0.63689,8e-05,24.37353]
[1744054920059,68.63,78293.6531,1.8,-0.63689,8e-05,24.37353]
[1744054920174,68.63,78293.6531,1.8,-0.63689,8e-05,24.37353]
[1744054920473,68.63,78293.6531,1.8,-0.63689,8e-05,24.37353]
[1744054920376,68.63,78282.3216,1.8,-0.63784,8e-05,24.34824]
[1744054920745,68.63,78282.3216,1.8,-0.63784,8e-05,24.34824]
[1744054921567,68.63,78282.3216,1.8,-0.63784,8e-05,24.34824]
[1744054921753,68.63,78282.3216,1.8,-0.63784,8e-05,24.34824]
[1744054921871,68.63,78282.3216,1.8,-0.63784,8e-05,24.34824]
[1744054921959,68.63,78282.3216,1.8,-0.63784,8e-05,24.34827]
[1744054922470,68.63,78282.3216,1.8,-0.63784,8e-05,24.34827]
[1744054922807,68.63,78282.3216,1.8,-0.63784,8e-05,24.34827]
[1744054923320,68.63,78282.3216,1.8,-0.63784,8e-05,24.34827]
[1744054923379,68.63,78219.4452,1.8,-0.64312,8e-05,24.20557]
[1744054923524,68.63,78219.4452,1.8,-0.64312,8e-05,24.20557]
[1744054923869,68.63,78219.4452,1.8,-0.64312,8e-05,24.20557]
[1744054924380,68.64,78208.1925,1.8,-0.64405,8e-05,24.17985]
[1744054926231,68.64,78208.1925,1.8,-0.64404,8e-05,24.17998]
[1744054927383,68.65,78201.1393,1.8,-0.64462,8e-05,24.16392]
[1744054927960,68.65,78201.1393,1.8,-0.64462,8e-05,24.16392]
[1744054928008,68.65,78201.1393,1.8,-0.64462,8e-05,24.16392]
[1744054928957,68.65,78201.1393,1.8,-0.64461,8e-05,24.16431]
[1744054930287,68.65,78201.1393,1.8,-0.64461,8e-05,24.16431]
[1744054930359,68.65,78201.1393,1.8,-0.64461,8e-05,24.16431]
[1744054930386,68.66,78246.2577,1.8,-0.64082,8e-05,24.26814]
[1744054931387,68.66,78250.2426,1.8,-0.64048,8e-05,24.27732]
[1744054932388,68.66,78255.172,1.8,-0.64006,8e-05,24.28862]
[1744054933933,68.66,78255.172,1.8,-0.64006,8e-05,24.28872]
[1744054935372,68.67,78257.5787,1.8,-0.63985,8e-05,24.29428]
[1744054935391,68.67,78255.932,1.8,-0.63998,8e-05,24.29067]
[1744054935411,68.67,78255.932,1.8,-0.63998,8e-05,24.29067]
[1744054935816,68.67,78255.932,1.8,-0.63998,8e-05,24.29067]
[1744054936392,68.67,78253.2522,1.8,-0.6402,8e-05,24.28478]
[1744054936868,68.67,78253.2522,1.8,-0.64019,8e-05,24.28492]
[1744054937875,68.68,78236.012,1.8,-0.64163,8e-05,24.24584]
[1744054940311,68.68,78236.012,1.8,-0.64163,8e-05,24.24596]
[1744054940396,68.68,78225.6525,1.8,-0.64249,8e-05,24.22238]
[1744054941397,68.68,78231.1286,1.8,-0.64203,8e-05,24.23508]
[1744054941903,68.69,78231.1286,1.8,-0.64202,8e-05,24.23527]
[1744054942910,68.69,78231.1286,1.8,-0.64201,8e-05,24.23539]
[1744054943917,68.69,78257.4598,1.8,-0.6398,8e-05,24.29538]
[1744054946249,68.69,78253.9744,1.8,-0.64009,8e-05,24.28761]
[1744054946297,68.7,78253.9744,1.8,-0.64008,8e-05,24.28772]
[1744054946538,68.7,78253.9744,1.8,-0.64008,8e-05,24.28772]
[1744054947698,68.7,78251.7493,1.8,-0.64026,8e-05,24.2828]
[1744054947967,68.7,78251.7493,1.8,-0.64026,8e-05,24.2828]
[1744054948264,68.7,78251.7493,1.8,-0.64026,8e-05,24.2828]
[1744054948284,68.7,78251.7493,1.8,-0.64026,8e-05,24.28292]
[1744054948430,68.7,78251.7493,1.8,-0.64026,8e-05,24.28292]
[1744054948952,68.7,78251.7493,1.8,-0.64025,8e-05,24.28303]
[1744054950251,68.7,78251.7493,1.8,-0.64025,8e-05,24.28303]
[1744054951973,68.71,78286.3576,1.8,-0.63736,8e-05,24.35723]
[1744054953104,68.71,78286.3576,1.8,-0.63736,8e-05,24.35723]
[1744054953410,68.71,78266.022,1.8,-0.63906,8e-05,24.31173]
[1744054953563,68.71,78266.022,1.8,-0.63906,8e-05,24.31173]
[1744054953696,68.71,78266.022,1.8,-0.63906,8e-05,24.31173]
[1744054953880,68.71,78266.022,1.8,-0.63906,8e-05,24.31173]
[1744054953994,68.71,78266.022,1.8,-0.63906,8e-05,24.31173]
[1744054954650,68.71,78266.022,1.8,-0.63906,8e-05,24.31173]
[1744054955211,68.71,78266.022,1.8,-0.63906,8e-05,24.31173]
[1744054955260,68.71,78266.022,1.8,-0.63905,8e-05,24.31196]
[1744054955452,68.71,78266.022,1.8,-0.63905,8e-05,24.31196]
[1744054956416,68.72,78205.6479,1.8,-0.6441,8e-05,24.17445]
[1744054956629,68.72,78205.6479,1.8,-0.6441,8e-05,24.17445]
[1744054957012,68.72,78205.6479,1.8,-0.64409,8e-05,24.17464]
[1744054958019,68.72,78186.0983,1.8,-0.64572,8e-05,24.12942]
[1744054959026,68.73,78180.8823,1.8,-0.64615,8e-05,24.11738]
[1744054960033,68.73,78188.1314,1.8,-0.64554,8e-05,24.13444]
[1744054964135,68.73,78188.1314,1.8,-0.64552,8e-05,24.13481]
[1744054964415,68.73,78188.1314,1.8,-0.64552,8e-05,24.13481]
[1744054964423,68.74,78200.0343,1.8,-0.64453,8e-05,24.16254]
[1744054965301,68.74,78200.0343,1.8,-0.64453,8e-05,24.16254]
[1744054965406,68.74,78200.0343,1.8,-0.64452,8e-05,24.16263]
[1744054966309,68.74,78200.0343,1.8,-0.64452,8e-05,24.16263]
[1744054966331,68.74,78200.0343,1.8,-0.64452,8e-05,24.1627]
[1744054966483,68.74,78200.0343,1.8,-0.64452,8e-05,24.1627]
[1744054966579,68.74,78200.0343,1.8,-0.64452,8e-05,24.1627]
[1744054967082,68.74,78200.0343,1.8,-0.64451,8e-05,24.16284]
[1744054968427,68.74,78214.8471,1.8,-0.64327,8e-05,24.19715]
[1744054969096,68.75,78214.8471,1.8,-0.64327,8e-05,24.19723]
[1744054970104,68.75,78226.9778,1.8,-0.64225,8e-05,24.22514]
[1744054971111,68.75,78232.041,1.8,-0.64182,8e-05,24.23679]
[1744054976146,68.75,78236.184,1.8,-0.64146,8e-05,24.24656]
[1744054980291,68.76,78239.5101,1.8,-0.64118,8e-05,24.2543]
[1744054980392,68.76,78239.5101,1.8,-0.64117,8e-05,24.25435]
[1744054982442,68.76,78248.2635,1.8,-0.64043,8e-05,24.27448]
[1744054982553,68.76,78248.2635,1.8,-0.64043,8e-05,24.27448]
[1744054983206,68.76,78248.2635,1.8,-0.64043,8e-05,24.27451]
[1744054984304,68.76,78248.2635,1.8,-0.64043,8e-05,24.27451]
[1744054984440,68.76,78248.2635,1.8,-0.64043,8e-05,24.27451]
[1744054986235,68.77,78246.1435,1.8,-0.6406,8e-05,24.26991]
[1744054987242,68.77,78246.1435,1.8,-0.64059,8e-05,24.27002]
[1744054988250,68.77,78203.4029,1.8,-0.64416,8e-05,24.17228]
[1744054990271,68.78,78196.721,1.8,-0.64471,8e-05,24.15708]
[1744054991286,68.78,78196.721,1.8,-0.64471,8e-05,24.15708]
[1744054991340,68.78,78196.721,1.8,-0.6447,8e-05,24.15729]
[1744054992453,68.78,78192.0402,1.8,-0.64509,8e-05,24.14654]
[1744054995432,68.78,78191.769,1.8,-0.64511,8e-05,24.14602]
[1744054996352,68.79,78191.769,1.8,-0.64509,8e-05,24.14636]
[1744054998080,68.79,78191.769,1.8,-0.64509,8e-05,24.14646]
[1744054998327,68.79,78191.769,1.8,-0.64508,8e-05,24.14658]
[1744054998672,68.79,78191.769,1.8,-0.64508,8e-05,24.14658]
[1744055000341,68.8,78207.6779,1.8,-0.64374,8e-05,24.18362]
[1744055003305,68.8,78209.1041,1.8,-0.64362,8e-05,24.18712]
[1744055003536,68.8,78212.4975,1.8,-0.64333,8e-05,24.19503]
[1744055003950,68.8,78212.4975,1.8,-0.64333,8e-05,24.19503]
[1744055003961,68.8,78212.4975,1.8,-0.64333,8e-05,24.19503]
[1744055004309,68.8,78212.4975,1.8,-0.64333,8e-05,24.19503]
[1744055004339,68.8,78212.4975,1.8,-0.64333,8e-05,24.19503]
[1744055004426,68.8,78212.4975,1.8,-0.64333,8e-05,24.19503]
[1744055004385,68.8,78212.4975,1.8,-0.64333,8e-05,24.19503]
[1744055005112,68.8,78212.4975,1.8,-0.64333,8e-05,24.19503]
[1744055005378,68.81,78212.4975,1.8,-0.64333,8e-05,24.19513]
[1744055006087,68.81,78212.4975,1.8,-0.64333,8e-05,24.19513]
[1744055006144,68.81,78212.4975,1.8,-0.64333,8e-05,24.19513]
[1744055007392,68.81,78206.5476,1.8,-0.64381,8e-05,24.18175]
[1744055009472,68.82,78210.8107,1.8,-0.64344,8e-05,24.19178]
[1744055010391,68.82,78210.8107,1.8,-0.64344,8e-05,24.19178]
[1744055010473,68.82,78211.8622,1.8,-0.64335,8e-05,24.1943]
[1744055011250,68.82,78211.8622,1.8,-0.64335,8e-05,24.1943]
[1744055012297,68.82,78211.8622,1.8,-0.64337,8e-05,24.19054]
[1744055013050,68.82,78211.8622,1.8,-0.64336,8e-05,24.19065]
[1744055013808,68.82,78211.8622,1.8,-0.64336,8e-05,24.19078]
[1744055015448,68.83,78199.8,1.8,-0.64436,8e-05,24.16321]
[1744055016397,68.83,78199.8,1.8,-0.64436,8e-05,24.16321]
[1744055016416,68.83,78199.8,1.8,-0.64436,8e-05,24.16321]
[1744055019093,68.83,78199.8985,1.8,-0.64433,8e-05,24.1638]
[1744055019110,68.83,78199.8985,1.8,-0.64433,8e-05,24.1638]
[1744055019396,68.83,78199.8985,1.8,-0.64433,8e-05,24.1638]
[1744055019738,68.84,78199.8985,1.8,-0.64433,8e-05,24.16392]
[1744055020483,68.84,78199.8985,1.8,-0.64432,8e-05,24.16404]
[1744055021477,68.84,78199.8985,1.8,-0.64432,8e-05,24.16404]
[1744055021485,68.84,78204.5873,1.8,-0.64393,8e-05,24.17498]
[1744055022027,68.84,78204.5873,1.8,-0.64393,8e-05,24.17498]
[1744055022439,68.84,78204.5873,1.8,-0.64393,8e-05,24.17498]
[1744055022519,68.84,78204.5873,1.8,-0.64393,8e-05,24.17498]
[1744055023487,68.84,78194.5572,1.8,-0.64475,8e-05,24.15199]
[1744055025489,68.85,78189.6169,1.8,-0.64516,8e-05,24.14075]
[1744055026454,68.85,78189.6169,1.8,-0.64516,8e-05,24.14075]
[1744055026731,68.85,78191.7141,1.8,-0.64498,8e-05,24.14576]
[1744055026787,68.85,78191.7141,1.8,-0.64498,8e-05,24.14576]
[1744055027310,68.85,78191.7141,1.8,-0.64498,8e-05,24.14576]
[1744055027411,68.85,78191.7141,1.8,-0.64497,8e-05,24.14589]
[1744055027894,68.85,78191.7141,1.8,-0.64497,8e-05,24.14589]
[1744055028398,68.86,78191.7141,1.8,-0.64497,8e-05,24.14601]
[1744055028855,68.86,78191.7141,1.8,-0.64497,8e-05,24.14601]
[1744055029197,68.86,78191.7141,1.8,-0.64497,8e-05,24.14601]
[1744055029654,68.86,78191.7141,1.8,-0.64496,8e-05,24.14613]
[1744055029918,68.86,78191.7141,1.8,-0.64496,8e-05,24.14613]
[1744055030320,68.86,78191.7141,1.8,-0.64496,8e-05,24.14613]
[1744055030429,68.86,78191.7141,1.8,-0.64496,8e-05,24.14613]
[1744055031497,68.86,78196.3343,1.8,-0.64456,8e-05,24.15714]
[1744055032498,68.87,78189.8867,1.8,-0.64509,8e-05,24.14239]
[1744055034500,68.87,78182.4959,1.8,-0.64569,8e-05,24.12557]
[1744055037183,68.88,78182.9313,1.8,-0.64564,8e-05,24.12692]
[1744055037413,68.88,78182.9313,1.8,-0.64564,8e-05,24.12692]
[1744055037602,68.88,78187.1017,1.8,-0.64529,8e-05,24.13679]
[1744055039505,68.89,78177.0132,1.8,-0.64612,8e-05,24.11352]
[1744055039630,68.89,78177.0132,1.8,-0.64612,8e-05,24.11352]
[1744055040506,68.89,78170.8287,1.8,-0.64663,8e-05,24.09919]
[1744055041507,68.89,78165.1086,1.8,-0.6471,8e-05,24.08592]
[1744055043509,68.89,78153.7495,1.8,-0.64804,8e-05,24.05944]
[1744055044510,68.89,78148.9179,1.8,-0.64844,8e-05,24.04813]
[1744055049516,68.9,78146.4372,1.8,-0.64863,8e-05,24.04266]
[1744055054521,68.91,78146.1281,1.8,-0.64864,8e-05,24.04219]
[1744055056523,68.91,78139.3694,1.8,-0.6492,8e-05,24.02632]
[1744055058474,68.91,78138.9838,1.8,-0.64923,8e-05,24.02547]
[1744055058526,68.91,78131.2519,1.8,-0.64987,8e-05,24.00719]
[1744055060528,68.94,78121.3661,1.8,-0.6506,8e-05,23.98569]
[1744055061529,68.95,78116.5756,1.8,-0.65099,8e-05,23.97443]
[1744055062531,68.95,78110.3138,1.8,-0.65151,8e-05,23.9596]
[1744055062691,68.95,78110.3138,1.8,-0.65151,8e-05,23.9596]
[1744055063131,68.95,78110.3138,1.8,-0.65151,8e-05,23.9596]
[1744055063501,68.95,78110.3138,1.8,-0.65151,8e-05,23.9596]
[1744055063531,68.95,78101.9045,1.8,-0.6522,8e-05,23.93955]
[1744055064532,68.95,78092.2645,1.8,-0.65299,8e-05,23.91649]
[1744055066534,68.96,78086.4401,1.8,-0.65346,8e-05,23.90274]
[1744055066627,68.96,78086.4401,1.8,-0.65346,8e-05,23.90274]
[1744055066647,68.96,78086.4401,1.8,-0.65346,8e-05,23.90274]
[1744055069595,68.96,78086.3673,1.8,-0.65345,8e-05,23.90292]
[1744055069646,68.96,78086.3673,1.8,-0.65345,8e-05,23.90292]
[1744055069756,68.96,78086.3673,1.8,-0.65345,8e-05,23.90292]
[1744055069867,68.96,78086.3673,1.8,-0.65345,8e-05,23.90292]
[1744055070588,68.96,78086.3673,1.8,-0.65345,8e-05,23.90292]
[1744055070800,68.96,78086.3673,1.8,-0.65345,8e-05,23.90292]
[1744055070853,68.96,78086.3673,1.8,-0.65345,8e-05,23.90292]
[1744055070901,68.97,78086.3673,1.8,-0.65344,8e-05,23.90309]
[1744055072546,68.97,78096.8724,1.8,-0.65259,8e-05,23.92481]
[1744055072852,68.97,78096.8724,1.8,-0.65259,8e-05,23.92481]
[1744055072876,68.97,78096.8724,1.8,-0.65259,8e-05,23.92481]
[1744055073337,68.97,78096.8724,1.8,-0.65259,8e-05,23.92481]
[1744055073528,68.97,78096.8724,1.8,-0.65259,8e-05,23.92481]
[1744055073610,68.97,78096.8724,1.8,-0.65259,8e-05,23.92481]
[1744055073726,68.97,78096.8724,1.8,-0.65259,8e-05,23.92481]
[1744055073931,68.97,78096.8724,1.8,-0.65259,8e-05,23.92481]
[1744055074038,68.97,78096.8724,1.8,-0.65259,8e-05,23.92481]
[1744055074547,68.97,78099.501,1.8,-0.65237,8e-05,23.93127]
[1744055075514,68.98,78099.501,1.8,-0.65236,8e-05,23.93143]
[1744055075710,68.98,78099.501,1.8,-0.65236,8e-05,23.93143]
[1744055076549,68.98,78136.0254,1.8,-0.64933,8e-05,24.01865]
[1744055080553,68.98,78148.9689,1.8,-0.64824,8e-05,24.04959]
[1744055082297,68.98,78148.9689,1.8,-0.64824,8e-05,24.04959]
[1744055082415,68.98,78148.9689,1.8,-0.64824,8e-05,24.04959]
[1744055082498,68.99,78148.9689,1.8,-0.64824,8e-05,24.04971]
[1744055084557,68.99,78118.0447,1.8,-0.65079,8e-05,23.97669]
[1744055085558,68.99,78113.506,1.8,-0.65116,8e-05,23.96601]
[1744055090563,69.01,78115.3088,1.8,-0.65098,8e-05,23.97111]
[1744055094567,69.02,78123.0638,1.8,-0.65032,8e-05,23.99015]
[1744055095568,69.02,78128.8797,1.8,-0.64983,8e-05,24.00404]
[1744055098571,69.02,78108.5364,1.8,-0.6515,8e-05,23.95594]
[1744055102575,69.03,78102.0112,1.8,-0.65202,8e-05,23.94083]
[1744055103645,69.03,78102.0112,1.8,-0.65202,8e-05,23.94083]
[1744055103709,69.03,78102.0112,1.8,-0.65202,8e-05,23.94083]
[1744055103733,69.03,78102.0112,1.8,-0.65202,8e-05,23.94083]
[1744055104087,69.03,78102.0112,1.8,-0.65201,8e-05,23.94097]
[1744055105447,69.03,78102.0112,1.8,-0.65201,8e-05,23.94097]
[1744055105499,69.03,78102.0112,1.8,-0.65201,8e-05,23.94097]
[1744055105511,69.04,78102.0112,1.8,-0.652,8e-05,23.94119]
[1744055105734,69.04,78102.0112,1.8,-0.652,8e-05,23.94119]
[1744055106583,69.04,78061.9112,1.8,-0.6553,8e-05,23.84452]
[1744055109586,69.05,78066.9927,1.8,-0.65486,8e-05,23.85741]
[1744055110588,69.05,78072.9329,1.8,-0.65437,8e-05,23.87202]
[1744055111075,69.05,78072.9329,1.8,-0.65437,8e-05,23.87202]
[1744055111103,69.05,78072.9329,1.8,-0.65437,8e-05,23.87202]
[1744055111331,69.05,78072.9329,1.8,-0.65437,8e-05,23.87202]
[1744055111414,69.05,78072.9329,1.8,-0.65437,8e-05,23.87202]
[1744055112304,69.05,78072.9329,1.8,-0.65437,8e-05,23.87202]
[1744055112406,69.06,78072.9329,1.8,-0.65436,8e-05,23.87218]
[1744055113590,69.06,78104.8742,1.8,-0.65171,8e-05,23.94941]
[1744055114591,69.06,78098.0242,1.8,-0.65228,8e-05,23.93311]
[1744055114617,69.06,78098.0242,1.8,-0.65228,8e-05,23.93311]
[1744055117594,69.07,78104.6992,1.8,-0.65171,8e-05,23.94947]
[1744055119464,69.07,78104.6992,1.8,-0.65171,8e-05,23.94947]
[1744055119489,69.07,78104.6992,1.8,-0.65171,8e-05,23.94947]
[1744055119507,69.07,78104.6992,1.8,-0.65171,8e-05,23.94956]
[1744055119952,69.07,78104.6992,1.8,-0.65171,8e-05,23.94956]
[1744055120201,69.07,78104.6992,1.8,-0.6517,8e-05,23.94961]
[1744055121600,69.07,78143.4968,1.8,-0.64849,8e-05,24.04181]
[1744055124603,69.07,78133.6842,1.8,-0.6493,8e-05,24.01877]
[1744055126605,69.08,78127.7642,1.8,-0.64978,8e-05,24.00492]
[1744055128260,69.08,78116.9342,1.8,-0.65067,8e-05,23.97948]
[1744055129608,69.08,78133.7479,1.8,-0.64927,8e-05,24.01951]
[1744055130609,69.08,78142.9478,1.8,-0.64851,8e-05,24.04125]
[1744055130625,69.08,78142.9478,1.8,-0.64851,8e-05,24.04125]
[1744055133612,69.09,78167.7148,1.8,-0.64646,8e-05,24.09573]
[1744055135117,69.09,78167.7535,1.8,-0.64645,8e-05,24.09592]
[1744055135510,69.09,78167.7535,1.8,-0.64645,8e-05,24.09592]
[1744055135903,69.09,78167.7535,1.8,-0.64645,8e-05,24.09592]
[1744055137172,69.09,78167.7535,1.8,-0.64645,8e-05,24.09592]
[1744055137484,69.09,78167.7535,1.8,-0.64645,8e-05,24.09592]
[1744055137528,69.1,78167.7535,1.8,-0.64645,8e-05,24.09611]
[1744055138332,69.1,78202.5907,1.8,-0.64355,8e-05,24.17675]
[1744055140346,69.1,78200.9932,1.8,-0.64367,8e-05,24.17333]
[1744055142360,69.11,78187.5013,1.8,-0.64478,8e-05,24.14257]
[1744055143331,69.11,78187.5013,1.8,-0.64478,8e-05,24.14257]
[1744055143675,69.11,78187.5013,1.8,-0.64478,8e-05,24.14264]
[1744055144718,69.11,78187.5013,1.8,-0.64477,8e-05,24.14269]
[1744055144776,69.11,78187.5013,1.8,-0.64477,8e-05,24.14269]
[1744055144965,69.11,78187.5013,1.8,-0.64477,8e-05,24.14269]
[1744055145381,69.11,78187.5013,1.8,-0.64477,8e-05,24.14279]
[1744055145782,69.11,78187.5013,1.8,-0.64477,8e-05,24.14279]
[1744055146388,69.11,78187.5013,1.8,-0.64477,8e-05,24.14284]
[1744055147238,69.11,78187.5013,1.8,-0.64477,8e-05,24.14284]
[1744055148336,69.11,78187.5013,1.8,-0.64476,8e-05,24.1429]
[1744055149411,69.12,78195.6528,1.8,-0.64408,8e-05,24.16184]
[1744055151425,69.12,78186.1366,1.8,-0.64487,8e-05,24.14004]
[1744055153439,69.12,78172.2761,1.8,-0.64601,8e-05,24.10811]
[1744055155453,69.12,78167.1825,1.8,-0.64642,8e-05,24.09644]
[1744055157467,69.13,78171.9263,1.8,-0.64602,8e-05,24.10766]
[1744055159481,69.13,78168.2973,1.8,-0.64632,8e-05,24.0994]
[1744055162505,69.14,78162.9207,1.8,-0.64675,8e-05,24.08723]
[1744055163512,69.14,78162.9207,1.8,-0.64675,8e-05,24.08731]
[1744055164643,69.14,78160.5602,1.8,-0.64694,8e-05,24.08188]
[1744055165527,69.14,78160.5602,1.8,-0.64694,8e-05,24.0819]
[1744055166534,69.14,78147.3053,1.8,-0.64803,8e-05,24.0509]
[1744055167541,69.14,78141.3049,1.8,-0.64853,8e-05,24.03686]
[1744055169555,69.15,78143.8418,1.8,-0.64831,8e-05,24.04301]
[1744055170562,69.15,78123.3038,1.8,-0.65,8e-05,23.99468]
[1744055173586,69.16,78112.8233,1.8,-0.65085,8e-05,23.97019]
[1744055174231,69.16,78112.8233,1.8,-0.65085,8e-05,23.97019]
[1744055175600,69.16,78108.6546,1.8,-0.65119,8e-05,23.96051]
[1744055178621,69.17,78112.4586,1.8,-0.65086,8e-05,23.96998]
[1744055182661,69.17,78098.6918,1.8,-0.65197,8e-05,23.93762]
[1744055185670,69.18,78095.0114,1.8,-0.65226,8e-05,23.92918]
[1744055186064,69.18,78095.0114,1.8,-0.65226,8e-05,23.92918]
[1744055186677,69.18,78095.0114,1.8,-0.65226,8e-05,23.92931]
[1744055187219,69.18,78095.0114,1.8,-0.65226,8e-05,23.92931]
[1744055188692,69.19,78083.1316,1.8,-0.65323,8e-05,23.90101]
[1744055190708,69.19,78090.5074,1.8,-0.65261,8e-05,23.91901]
[1744055190983,69.19,78090.5074,1.8,-0.65261,8e-05,23.91901]
[1744055192241,69.19,78091.6487,1.8,-0.65253,8e-05,23.91798]
[1744055192253,69.2,78091.6487,1.8,-0.65253,8e-05,23.9181]
[1744055194457,69.2,78093.6244,1.8,-0.65236,8e-05,23.92296]
[1744055195697,69.2,78093.6244,1.8,-0.65236,8e-05,23.9231]
[1744055195718,69.2,78061.7616,1.8,-0.65497,8e-05,23.84638]
[1744055195999,69.2,78061.7616,1.8,-0.65497,8e-05,23.84638]
[1744055196804,69.2,78061.7616,1.8,-0.65497,8e-05,23.84654]
[1744055197720,69.21,78051.6365,1.8,-0.65579,8e-05,23.82205]
[1744055198721,69.21,78059.337,1.8,-0.65516,8e-05,23.84088]
[1744055199564,69.21,78059.337,1.8,-0.65516,8e-05,23.84088]
[1744055199570,69.21,78059.337,1.8,-0.65515,8e-05,23.84095]
[1744055199784,69.21,78059.337,1.8,-0.65515,8e-05,23.84095]
[1744055199914,69.21,78059.337,1.8,-0.65515,8e-05,23.84095]
[1744055200723,69.21,78074.9905,1.8,-0.65386,8e-05,23.87903]
[1744055201724,69.21,78087.6296,1.8,-0.65281,8e-05,23.90961]
[1744055202725,69.22,78092.6214,1.8,-0.6524,8e-05,23.92171]
[1744055203726,69.22,78086.0726,1.8,-0.65293,8e-05,23.90612]
[1744055204727,69.22,78090.6357,1.8,-0.65255,8e-05,23.91721]
[1744055207730,69.23,78097.9075,1.8,-0.65194,8e-05,23.93498]
[1744055208849,69.23,78097.9537,1.8,-0.65193,8e-05,23.93519]
[1744055209184,69.23,78097.9537,1.8,-0.65193,8e-05,23.93519]
[1744055210734,69.23,78110.9458,1.8,-0.65085,8e-05,23.96635]
[1744055212736,69.23,78117.9706,1.8,-0.65027,8e-05,23.98317]
[1744055217741,69.24,78104.0891,1.8,-0.65139,8e-05,23.95083]
[1744055218742,69.25,78094.0563,1.8,-0.65221,8e-05,23.92697]
[1744055220744,69.25,78098.2592,1.8,-0.65185,8e-05,23.93724]
[1744055223643,69.25,78096.636,1.8,-0.65198,8e-05,23.93356]
[1744055224031,69.25,78096.636,1.8,-0.65198,8e-05,23.93356]
[1744055224270,69.25,78096.636,1.8,-0.65198,8e-05,23.93356]
[1744055224669,69.25,78096.636,1.8,-0.65198,8e-05,23.93356]
[1744055224950,69.25,78096.636,1.8,-0.65197,8e-05,23.93367]
[1744055225425,69.25,78096.636,1.8,-0.65197,8e-05,23.93367]
[1744055225958,69.26,78096.636,1.8,-0.65197,8e-05,23.93384]
[1744055226919,69.26,78096.636,1.8,-0.65197,8e-05,23.93384]
[1744055226964,69.26,78096.636,1.8,-0.65197,8e-05,23.93389]
[1744055227285,69.26,78096.636,1.8,-0.65197,8e-05,23.93389]
[1744055227971,69.26,78096.636,1.8,-0.65196,8e-05,23.93395]
[1744055228978,69.26,78173.3857,1.8,-0.64562,8e-05,24.11464]
[1744055229985,69.26,78162.8738,1.8,-0.64648,8e-05,24.09032]
[1744055233006,69.27,78155.602,1.8,-0.64708,8e-05,24.07358]
[1744055235020,69.27,78145.0986,1.8,-0.64794,8e-05,24.04916]
[1744055235916,69.27,78145.0986,1.8,-0.64794,8e-05,24.04916]
[1744055236027,69.27,78145.0986,1.8,-0.64794,8e-05,24.04931]
[1744055237034,69.27,78122.0765,1.8,-0.64983,8e-05,23.99526]
[1744055240055,69.28,78115.6192,1.8,-0.65035,8e-05,23.98038]
[1744055241062,69.28,78119.8622,1.8,-0.64999,8e-05,23.99056]
[1744055243071,69.29,78114.9076,1.8,-0.65039,8e-05,23.97908]
[1744055244072,69.29,78120.1177,1.8,-0.64996,8e-05,23.99156]
[1744055244970,69.29,78120.1177,1.8,-0.64996,8e-05,23.99156]
[1744055246074,69.29,78115.1015,1.8,-0.65036,8e-05,23.97994]
[1744055247075,69.29,78120.4988,1.8,-0.64991,8e-05,23.99277]
[1744055249077,69.3,78124.8547,1.8,-0.64954,8e-05,24.00336]
[1744055249752,69.3,78124.8547,1.8,-0.64954,8e-05,24.00336]
[1744055249934,69.3,78124.8547,1.8,-0.64954,8e-05,24.00336]
[1744055250043,69.3,78124.8547,1.8,-0.64954,8e-05,24.00336]
[1744055250927,69.3,78124.8547,1.8,-0.64954,8e-05,24.00336]
[1744055251003,69.3,78124.8547,1.8,-0.64954,8e-05,24.00336]
[1744055251079,69.3,78137.1927,1.8,-0.64854,8e-05,24.02868]
[1744055251708,69.3,78137.1927,1.8,-0.64854,8e-05,24.02868]
[1744055251889,69.3,78137.1927,1.8,-0.64854,8e-05,24.02868]
[1744055252086,69.3,78143.86,1.8,-0.64799,8e-05,24.04433]
[1744055253087,69.3,78139.1856,1.8,-0.64837,8e-05,24.03339]
[1744055254088,69.3,78126.1168,1.8,-0.64945,8e-05,24.00267]
[1744055256090,69.3,78131.1683,1.8,-0.64903,8e-05,24.01465]
[1744055257091,69.3,78135.2369,1.8,-0.64869,8e-05,24.02425]
[1744055258366,69.3,78134.9054,1.8,-0.64872,8e-05,24.02349]
[1744055258812,69.3,78134.9054,1.8,-0.64872,8e-05,24.02349]
[1744055258863,69.3,78134.9054,1.8,-0.64872,8e-05,24.02349]
[1744055258924,69.3,78134.9054,1.8,-0.64872,8e-05,24.02349]
[1744055258962,69.3,78134.9054,1.8,-0.64872,8e-05,24.02349]
[1744055259519,69.3,78134.9054,1.8,-0.64872,8e-05,24.02349]
[1744055259971,69.3,78134.9054,1.8,-0.64872,8e-05,24.02349]
[1744055260102,69.31,78134.3044,1.8,-0.64876,8e-05,24.02222]
[1744055261103,69.31,78127.1468,1.8,-0.64935,8e-05,24.00541]
[1744055261503,69.31,78127.1468,1.8,-0.64935,8e-05,24.00541]
[1744055261526,69.31,78127.1468,1.8,-0.64935,8e-05,24.00541]
[1744055262162,69.31,78127.1468,1.8,-0.64935,8e-05,24.00541]
[1744055262869,69.31,78127.1468,1.8,-0.64935,8e-05,24.00541]
[1744055263105,69.31,78141.983,1.8,-0.64812,8e-05,24.04045]
[1744055263190,69.31,78141.983,1.8,-0.64812,8e-05,24.04045]
[1744055263313,69.31,78141.983,1.8,-0.64812,8e-05,24.04045]
[1744055266108,69.32,78137.5318,1.8,-0.64848,8e-05,24.03026]
[1744055267109,69.32,78146.7378,1.8,-0.64771,8e-05,24.05194]
[1744055270112,69.32,78141.9519,1.8,-0.6481,8e-05,24.04087]
[1744055275117,69.32,78141.8088,1.8,-0.64811,8e-05,24.04059]
[1744055278120,69.32,78146.5389,1.8,-0.64772,8e-05,24.05167]
[1744055280094,69.32,78146.5389,1.8,-0.64772,8e-05,24.05167]
[1744055280423,69.32,78147.1446,1.8,-0.64767,8e-05,24.0532]
[1744055281388,69.32,78147.1446,1.8,-0.64766,8e-05,24.05329]
[1744055282124,69.33,78122.869,1.8,-0.64967,8e-05,23.99635]
[1744055282403,69.33,78122.869,1.8,-0.64967,8e-05,23.99635]
[1744055284126,69.33,78103.315,1.8,-0.65127,8e-05,23.95019]
[1744055284885,69.33,78103.315,1.8,-0.65127,8e-05,23.95019]
[1744055286128,69.33,78077.0179,1.8,-0.65342,8e-05,23.88751]
[1744055288130,69.34,78084.1652,1.8,-0.65283,8e-05,23.90494]
[1744055290133,69.34,78078.1549,1.8,-0.65331,8e-05,23.89077]
[1744055291134,69.34,78081.6921,1.8,-0.65301,8e-05,23.8994]
[1744055292135,69.35,78085.7623,1.8,-0.65267,8e-05,23.90928]
[1744055297140,69.35,78104.8948,1.8,-0.65108,8e-05,23.95549]
[1744055297477,69.35,78104.8948,1.8,-0.65108,8e-05,23.95549]
[1744055297582,69.35,78104.8948,1.8,-0.65108,8e-05,23.95549]
[1744055298141,69.36,78120.3509,1.8,-0.6498,8e-05,23.99217]
[1744055299142,69.36,78124.1714,1.8,-0.64948,8e-05,24.00131]
[1744055299305,69.36,78124.1714,1.8,-0.64948,8e-05,24.00131]
[1744055299479,69.36,78124.1714,1.8,-0.64948,8e-05,24.00131]
[1744055300143,69.36,78134.8663,1.8,-0.6486,8e-05,24.0265]
[1744055300518,69.36,78134.8663,1.8,-0.6486,8e-05,24.0265]
[1744055300539,69.36,78134.8663,1.8,-0.6486,8e-05,24.0265]
[1744055301144,69.36,78152.0412,1.8,-0.64718,8e-05,24.06677]
[1744055301227,69.36,78152.0412,1.8,-0.64718,8e-05,24.06677]
[1744055301330,69.36,78152.0412,1.8,-0.64718,8e-05,24.06677]
[1744055302145,69.36,78170.579,1.8,-0.64564,8e-05,24.10988]
[1744055302821,69.36,78170.579,1.8,-0.64564,8e-05,24.10988]
[1744055303146,69.36,78176.3507,1.8,-0.64516,8e-05,24.12324]
[1744055304147,69.36,78172.0049,1.8,-0.64552,8e-05,24.11317]
[1744055305148,69.36,78162.7247,1.8,-0.64629,8e-05,24.09165]
[1744055306149,69.36,78159.0058,1.8,-0.6466,8e-05,24.08306]
[1744055310153,69.36,78166.9673,1.8,-0.64594,8e-05,24.10154]
[1744055313143,69.36,78164.9715,1.8,-0.64612,8e-05,24.09313]
[1744055313336,69.36,78164.9715,1.8,-0.64612,8e-05,24.09313]
[1744055315158,69.37,78173.8308,1.8,-0.64538,8e-05,24.1138]
[1744055315852,69.37,78173.8308,1.8,-0.64538,8e-05,24.1138]
[1744055315967,69.37,78173.8308,1.8,-0.64538,8e-05,24.1138]
[1744055316385,69.37,78173.8308,1.8,-0.64538,8e-05,24.1138]
[1744055316605,69.37,78173.8308,1.8,-0.64538,8e-05,24.1138]
[1744055316772,69.37,78173.8308,1.8,-0.64538,8e-05,24.1138]
[1744055317012,69.37,78173.8308,1.8,-0.64538,8e-05,24.1138]
[1744055317134,69.37,78173.8308,1.8,-0.64538,8e-05,24.11386]
[1744055317512,69.37,78173.8308,1.8,-0.64538,8e-05,24.11386]
[1744055317766,69.37,78173.8308,1.8,-0.64538,8e-05,24.11386]
[1744055317872,69.37,78173.8308,1.8,-0.64538,8e-05,24.11394]
[1744055318627,69.37,78196.7531,1.8,-0.64347,8e-05,24.16664]
[1744055319634,69.37,78211.3121,1.8,-0.64226,8e-05,24.19983]
[1744055321165,69.37,78232.7715,1.8,-0.64048,8e-05,24.24836]
[1744055324168,69.37,78226.0613,1.8,-0.64104,8e-05,24.23328]
[1744055325084,69.37,78226.0613,1.8,-0.64104,8e-05,24.23328]
[1744055325132,69.37,78226.0613,1.8,-0.64104,8e-05,24.23328]
[1744055325144,69.37,78226.0613,1.8,-0.64104,8e-05,24.23328]
[1744055325547,69.37,78226.0613,1.8,-0.64104,8e-05,24.23328]
[1744055326028,69.37,78226.0613,1.8,-0.64104,8e-05,24.23328]
[1744055326247,69.37,78226.0613,1.8,-0.64104,8e-05,24.23328]
[1744055327171,69.37,78238.9112,1.8,-0.63997,8e-05,24.2622]
[1744055328172,69.37,78234.7799,1.8,-0.64031,8e-05,24.25292]
[1744055330769,69.37,78234.7799,1.8,-0.64031,8e-05,24.25294]
[1744055330967,69.37,78234.7799,1.8,-0.64031,8e-05,24.25298]
[1744055331718,69.37,78239.7127,1.8,-0.6399,8e-05,24.26404]
[1744055333183,69.37,78246.406,1.8,-0.63934,8e-05,24.27902]
[1744055333274,69.37,78246.406,1.8,-0.63934,8e-05,24.27902]
[1744055333706,69.37,78246.406,1.8,-0.63934,8e-05,24.27902]
[1744055334185,69.37,78258.1363,1.8,-0.63836,8e-05,24.30524]
[1744055335746,69.38,78258.1363,1.8,-0.63836,8e-05,24.30538]
[1744055338157,69.38,78258.1363,1.8,-0.63836,8e-05,24.30544]
[1744055338189,69.38,78286.2526,1.8,-0.63601,8e-05,24.36758]
[1744055339265,69.38,78286.2526,1.8,-0.63601,8e-05,24.36764]
[1744055340782,69.38,78272.9333,1.8,-0.63711,8e-05,24.33846]
[1744055341919,69.38,78272.9333,1.8,-0.63711,8e-05,24.33846]
[1744055342237,69.38,78272.9333,1.8,-0.63711,8e-05,24.3385]
[1744055345273,69.39,78274.0856,1.8,-0.63701,8e-05,24.34121]
[1744055346660,69.39,78274.0856,1.8,-0.63701,8e-05,24.34124]
[1744055347482,69.39,78274.0856,1.8,-0.63701,8e-05,24.34123]
[1744055347567,69.39,78274.0856,1.8,-0.63701,8e-05,24.34123]
[1744055347831,69.39,78274.0856,1.8,-0.637,8e-05,24.34131]
[1744055348428,69.39,78274.0856,1.8,-0.637,8e-05,24.34131]
[1744055348838,69.39,78274.0856,1.8,-0.637,8e-05,24.34136]
[1744055350612,69.39,78274.0856,1.8,-0.637,8e-05,24.3414]
[1744055351028,69.39,78274.0856,1.8,-0.637,8e-05,24.3414]
[1744055351056,69.39,78274.0856,1.8,-0.637,8e-05,24.34145]
[1744055351508,69.39,78274.0856,1.8,-0.637,8e-05,24.34145]
[1744055352181,69.39,78274.0856,1.8,-0.637,8e-05,24.34145]
[1744055352190,69.39,78274.0856,1.8,-0.637,8e-05,24.34145]
[1744055352203,69.39,78293.6594,1.8,-0.63536,8e-05,24.38449]
[1744055352562,69.39,78293.6594,1.8,-0.63536,8e-05,24.38449]
[1744055352644,69.39,78293.6594,1.8,-0.63536,8e-05,24.38449]
[1744055352903,69.39,78293.6594,1.8,-0.63536,8e-05,24.38453]
[1744055353873,69.39,78293.6594,1.8,-0.63536,8e-05,24.38455]
[1744055354216,69.39,78293.6594,1.8,-0.63536,8e-05,24.38455]
[1744055354799,69.39,78293.6594,1.8,-0.63536,8e-05,24.38455]
[1744055355097,69.39,78293.6594,1.8,-0.63536,8e-05,24.38455]
[1744055355126,69.39,78293.6594,1.8,-0.63536,8e-05,24.38451]
[1744055355446,69.39,78293.6594,1.8,-0.63536,8e-05,24.38451]
[1744055356000,69.39,78293.6594,1.8,-0.63536,8e-05,24.38451]
[1744055356384,69.39,78293.6594,1.8,-0.63536,8e-05,24.38457]
[1744055356874,69.39,78293.6594,1.8,-0.63536,8e-05,24.38457]
[1744055357447,69.39,78293.6594,1.8,-0.63536,8e-05,24.3846]
[1744055358172,69.39,78293.6594,1.8,-0.63536,8e-05,24.3846]
[1744055358212,69.39,78291.5678,1.8,-0.63553,8e-05,24.37995]
[1744055358311,69.39,78291.5678,1.8,-0.63553,8e-05,24.37995]
[1744055358625,69.39,78291.5678,1.8,-0.63553,8e-05,24.37995]
[1744055358919,69.39,78291.5678,1.8,-0.63553,8e-05,24.37995]
[1744055359022,69.39,78291.5678,1.8,-0.63554,8e-05,24.37991]
[1744055360922,69.39,78270.9391,1.8,-0.63726,8e-05,24.33457]
[1744055361424,69.39,78270.9391,1.8,-0.63726,8e-05,24.33457]
[1744055361985,69.39,78270.9391,1.8,-0.63726,8e-05,24.33457]
[1744055362937,69.39,78279.5417,1.8,-0.63653,8e-05,24.35364]
[1744055365103,69.39,78279.5417,1.8,-0.63654,8e-05,24.35361]
[1744055365174,69.39,78279.5417,1.8,-0.63653,8e-05,24.35365]
[1744055365753,69.39,78279.5417,1.8,-0.63653,8e-05,24.35365]
[1744055366221,69.4,78282.619,1.8,-0.63628,8e-05,24.36044]
[1744055366232,69.4,78282.619,1.8,-0.63628,8e-05,24.36044]
[1744055366300,69.4,78282.619,1.8,-0.63628,8e-05,24.36044]
[1744055366978,69.4,78282.619,1.8,-0.63628,8e-05,24.36044]
[1744055367212,69.4,78282.619,1.8,-0.63628,8e-05,24.36044]
[1744055367222,69.4,78306.6524,1.8,-0.63427,8e-05,24.41297]
[1744055367835,69.4,78306.6524,1.8,-0.63427,8e-05,24.41297]
[1744055368981,69.4,78314.9343,1.8,-0.63358,8e-05,24.43096]
[1744055371435,69.4,78313.4655,1.8,-0.6337,8e-05,24.42777]
[1744055371481,69.4,78313.4655,1.8,-0.6337,8e-05,24.42777]
[1744055371517,69.4,78313.4655,1.8,-0.6337,8e-05,24.42777]
[1744055372014,69.4,78313.4655,1.8,-0.63372,8e-05,24.42388]
[1744055373013,69.39,78313.4655,1.8,-0.63373,8e-05,24.42378]
[1744055374185,69.39,78313.4655,1.8,-0.63373,8e-05,24.42378]
[1744055374229,69.39,78290.017,1.8,-0.63569,8e-05,24.3726]
[1744055377043,69.39,78291.8656,1.8,-0.63554,8e-05,24.37664]
[1744055378049,69.39,78304.0899,1.8,-0.63452,8e-05,24.40324]
[1744055379056,69.39,78311.8814,1.8,-0.63387,8e-05,24.42009]
[1744055380463,69.39,78311.8814,1.8,-0.63387,8e-05,24.42002]
[1744055381070,69.39,78311.8814,1.8,-0.63388,8e-05,24.41996]
[1744055384091,69.38,78298.4867,1.8,-0.63501,8e-05,24.39051]
[1744055385098,69.38,78292.4807,1.8,-0.63551,8e-05,24.3773]
[1744055387112,69.38,78285.049,1.8,-0.63614,8e-05,24.36096]
[1744055387521,69.38,78285.049,1.8,-0.63614,8e-05,24.36096]
[1744055388143,69.38,78285.049,1.8,-0.63614,8e-05,24.36096]
[1744055388164,69.38,78285.049,1.8,-0.63614,8e-05,24.36097]
[1744055388332,69.38,78285.049,1.8,-0.63614,8e-05,24.36097]
[1744055389116,69.38,78285.049,1.8,-0.63614,8e-05,24.36097]
[1744055389614,69.37,78285.049,1.8,-0.63614,8e-05,24.36092]
[1744055389756,69.37,78285.049,1.8,-0.63614,8e-05,24.36092]
[1744055390392,69.37,78285.049,1.8,-0.63614,8e-05,24.36088]
[1744055391140,69.37,78285.049,1.8,-0.63614,8e-05,24.36085]
[1744055392405,69.37,78285.049,1.8,-0.63614,8e-05,24.36082]
[1744055393154,69.37,78285.049,1.8,-0.63614,8e-05,24.36079]
[1744055394161,69.37,78260.2422,1.8,-0.63821,8e-05,24.30597]
[1744055394866,69.37,78260.2422,1.8,-0.63821,8e-05,24.30597]
[1744055395168,69.37,78260.2422,1.8,-0.63822,8e-05,24.30593]
[1744055396347,69.37,78260.2422,1.8,-0.63822,8e-05,24.30593]
[1744055397100,69.37,78260.2422,1.8,-0.63822,8e-05,24.30593]
[1744055397183,69.37,78260.2422,1.8,-0.63821,8e-05,24.30604]
[1744055397825,69.37,78260.2422,1.8,-0.63821,8e-05,24.30604]
[1744055397935,69.37,78260.2422,1.8,-0.63821,8e-05,24.30604]
[1744055398189,69.37,78260.2422,1.8,-0.63821,8e-05,24.30608]
[1744055398708,69.37,78260.2422,1.8,-0.63821,8e-05,24.30608]
[1744055399196,69.37,78260.2422,1.8,-0.63821,8e-05,24.3061]
[1744055400208,69.37,78251.2341,1.8,-0.63896,8e-05,24.28606]
[1744055400453,69.37,78251.2341,1.8,-0.63896,8e-05,24.28606]
[1744055400859,69.37,78251.2341,1.8,-0.63896,8e-05,24.28606]
[1744055401213,69.37,78251.2341,1.8,-0.63896,8e-05,24.28606]
[1744055401860,69.37,78251.2341,1.8,-0.63896,8e-05,24.28606]
[1744055402220,69.37,78251.2341,1.8,-0.63896,8e-05,24.28606]
[1744055402447,69.37,78251.2341,1.8,-0.63896,8e-05,24.28606]
[1744055402637,69.37,78251.2341,1.8,-0.63896,8e-05,24.28606]
[1744055402896,69.37,78251.2341,1.8,-0.63896,8e-05,24.28606]
[1744055403267,69.37,78230.8194,1.8,-0.64066,8e-05,24.24033]
[1744055403767,69.37,78230.8194,1.8,-0.64066,8e-05,24.24033]
[1744055403797,69.37,78230.8194,1.8,-0.64066,8e-05,24.24033]
[1744055404239,69.37,78230.8194,1.8,-0.64066,8e-05,24.24033]
[1744055404927,69.37,78230.8194,1.8,-0.64066,8e-05,24.24033]
[1744055405218,69.37,78230.8194,1.8,-0.64066,8e-05,24.24033]
[1744055405270,69.38,78141.8976,1.8,-0.64802,8e-05,24.03633]
[1744055405690,69.38,78141.8976,1.8,-0.64802,8e-05,24.03633]
[1744055406251,69.38,78141.8976,1.8,-0.64802,8e-05,24.03636]
[1744055407258,69.38,78127.5313,1.8,-0.6492,8e-05,24.00268]
[1744055408265,69.38,78121.541,1.8,-0.64969,8e-05,23.98861]
[1744055409274,69.38,78117.6239,1.8,-0.65001,8e-05,23.97941]
[1744055410276,69.38,78122.2598,1.8,-0.64963,8e-05,23.9904]
[1744055411276,69.38,78129.3374,1.8,-0.64904,8e-05,24.00714]
[1744055412277,69.38,78134.1176,1.8,-0.64865,8e-05,24.01843]
[1744055413278,69.38,78123.8359,1.8,-0.64949,8e-05,23.99428]
[1744055414577,69.38,78121.1145,1.8,-0.64972,8e-05,23.9879]
[1744055415500,69.38,78121.1145,1.8,-0.64972,8e-05,23.9879]
[1744055416281,69.39,78127.6476,1.8,-0.64917,8e-05,24.0034]
[1744055419284,69.39,78123.4644,1.8,-0.64951,8e-05,23.99381]
[1744055421286,69.39,78118.6559,1.8,-0.6499,8e-05,23.98263]
[1744055424289,69.4,78128.4149,1.8,-0.64909,8e-05,24.00575]
[1744055425290,69.4,78134.2237,1.8,-0.64861,8e-05,24.01942]
[1744055426293,69.4,78137.9897,1.8,-0.64829,8e-05,24.02831]
[1744055427294,69.4,78146.0643,1.8,-0.64762,8e-05,24.04737]
[1744055428295,69.4,78154.8547,1.8,-0.64689,8e-05,24.06801]
[1744055429296,69.41,78165.2707,1.8,-0.64602,8e-05,24.09231]
[1744055430297,69.41,78179.4796,1.8,-0.64484,8e-05,24.12522]
[1744055431299,69.41,78184.0638,1.8,-0.64448,8e-05,24.13198]
[1744055432344,69.41,78184.2894,1.8,-0.64446,8e-05,24.13259]
[1744055432556,69.41,78184.2894,1.8,-0.64446,8e-05,24.13259]
[1744055433300,69.41,78167.1541,1.8,-0.64588,8e-05,24.09309]
[1744055433345,69.41,78167.1541,1.8,-0.64588,8e-05,24.09309]
[1744055434301,69.41,78139.8605,1.8,-0.64813,8e-05,24.02962]
[1744055434403,69.41,78139.8605,1.8,-0.64813,8e-05,24.02962]
[1744055435302,69.41,78127.0515,1.8,-0.64918,8e-05,23.9997]
[1744055436305,69.42,78117.6325,1.8,-0.64995,8e-05,23.97761]
[1744055436585,69.42,78117.6325,1.8,-0.64995,8e-05,23.97761]
[1744055436875,69.42,78117.6325,1.8,-0.64995,8e-05,23.97761]
[1744055437306,69.42,78104.735,1.8,-0.65101,8e-05,23.94713]
[1744055439309,69.42,78075.7025,1.8,-0.65339,8e-05,23.87797]
[1744055442311,69.42,78067.2719,1.8,-0.65409,8e-05,23.85768]
[1744055443312,69.42,78073.5862,1.8,-0.65356,8e-05,23.87294]
[1744055445314,69.42,78090.1339,1.8,-0.6522,8e-05,23.91283]
[1744055447039,69.43,78090.1339,1.8,-0.65219,8e-05,23.91292]
[1744055447093,69.43,78090.1339,1.8,-0.65219,8e-05,23.91292]
[1744055447371,69.43,78090.1339,1.8,-0.65219,8e-05,23.913]
[1744055447573,69.43,78090.1339,1.8,-0.65219,8e-05,23.913]
[1744055448317,69.43,78103.4817,1.8,-0.65109,8e-05,23.94487]
[1744055449318,69.43,78092.1071,1.8,-0.65202,8e-05,23.91785]
[1744055449851,69.43,78092.1071,1.8,-0.65202,8e-05,23.91785]
[1744055449886,69.43,78092.1071,1.8,-0.65202,8e-05,23.91785]
[1744055453322,69.44,78080.3364,1.8,-0.65298,8e-05,23.89003]
[1744055454323,69.44,78074.2577,1.8,-0.65347,8e-05,23.87554]
[1744055455533,69.44,78074.9436,1.8,-0.65341,8e-05,23.87726]
[1744055457032,69.44,78074.9436,1.8,-0.65341,8e-05,23.87726]
[1744055457215,69.44,78074.9436,1.8,-0.65341,8e-05,23.87726]
[1744055458100,69.44,78074.9436,1.8,-0.65341,8e-05,23.87738]
[1744055458327,69.44,78087.7935,1.8,-0.65235,8e-05,23.90827]
[1744055459328,69.44,78078.4862,1.8,-0.65311,8e-05,23.88609]
[1744055462331,69.44,78068.3601,1.8,-0.65394,8e-05,23.86177]
[1744055463209,69.44,78068.3601,1.8,-0.65394,8e-05,23.86177]
[1744055463842,69.44,78068.3601,1.8,-0.65394,8e-05,23.86177]
[1744055464333,69.45,78058.7366,1.8,-0.65472,8e-05,23.83883]
[1744055464909,69.45,78058.7366,1.8,-0.65472,8e-05,23.83883]
[1744055464979,69.45,78058.7366,1.8,-0.65472,8e-05,23.83883]
[1744055465393,69.45,78058.7366,1.8,-0.65472,8e-05,23.83883]
[1744055465553,69.45,78058.7366,1.8,-0.65472,8e-05,23.83883]
[1744055465977,69.45,78058.7366,1.8,-0.65472,8e-05,23.83883]
[1744055466010,69.45,78058.7366,1.8,-0.65471,8e-05,23.83897]
[1744055466615,69.45,78058.7366,1.8,-0.65471,8e-05,23.83897]
[1744055466720,69.45,78058.7366,1.8,-0.65471,8e-05,23.83909]
[1744055468341,69.46,78095.1233,1.8,-0.65171,8e-05,23.92661]
[1744055470343,69.46,78091.7546,1.8,-0.65198,8e-05,23.91877]
[1744055470445,69.46,78091.7546,1.8,-0.65198,8e-05,23.91877]
[1744055470570,69.46,78091.7546,1.8,-0.65198,8e-05,23.91877]
[1744055470678,69.46,78091.7546,1.8,-0.65198,8e-05,23.91877]
[1744055472557,69.46,78091.7546,1.8,-0.65198,8e-05,23.91885]
[1744055472840,69.46,78091.7546,1.8,-0.65198,8e-05,23.91885]
[1744055473007,69.46,78091.7546,1.8,-0.65198,8e-05,23.91891]
[1744055474347,69.46,78116.4594,1.8,-0.64994,8e-05,23.97763]
[1744055474686,69.46,78116.4594,1.8,-0.64994,8e-05,23.97763]
[1744055475348,69.46,78122.9608,1.8,-0.6494,8e-05,23.99299]
[1744055475375,69.46,78122.9608,1.8,-0.6494,8e-05,23.99299]
[1744055475604,69.46,78122.9608,1.8,-0.6494,8e-05,23.99299]
[1744055475736,69.46,78122.9608,1.8,-0.6494,8e-05,23.99299]
[1744055475841,69.46,78122.9608,1.8,-0.6494,8e-05,23.99299]
[1744055475921,69.46,78122.9608,1.8,-0.6494,8e-05,23.99299]
[1744055477798,69.46,78133.7439,1.8,-0.64851,8e-05,24.01833]
[1744055479353,69.46,78128.1768,1.8,-0.64897,8e-05,24.00531]
[1744055482356,69.47,78149.0185,1.8,-0.64724,8e-05,24.05428]
[1744055484358,69.47,78196.8838,1.8,-0.64327,8e-05,24.16476]
[1744055484371,69.47,78196.8838,1.8,-0.64327,8e-05,24.16476]
[1744055484689,69.47,78196.8838,1.8,-0.64327,8e-05,24.16476]
[1744055484739,69.47,78196.8838,1.8,-0.64327,8e-05,24.16476]
[1744055484883,69.47,78196.8838,1.8,-0.64327,8e-05,24.16476]
[1744055485359,69.47,78204.7382,1.8,-0.64262,8e-05,24.18269]
[1744055485495,69.47,78204.7382,1.8,-0.64262,8e-05,24.18269]
[1744055486360,69.47,78204.0739,1.8,-0.64267,8e-05,24.18123]
[1744055488116,69.47,78204.0739,1.8,-0.64267,8e-05,24.18123]
[1744055488952,69.48,78203.6681,1.8,-0.6427,8e-05,24.18043]
[1744055489204,69.48,78203.6681,1.8,-0.6427,8e-05,24.18043]
[1744055489303,69.48,78203.6681,1.8,-0.6427,8e-05,24.18043]
[1744055489388,69.48,78203.6681,1.8,-0.6427,8e-05,24.18043]
[1744055489633,69.48,78203.6681,1.8,-0.6427,8e-05,24.18043]
[1744055490365,69.48,78213.8653,1.8,-0.64186,8e-05,24.20359]
[1744055490893,69.48,78213.8653,1.8,-0.64185,8e-05,24.20367]
[1744055492368,69.48,78206.8967,1.8,-0.64245,8e-05,24.18405]
[1744055493915,69.48,78199.3566,1.8,-0.64307,8e-05,24.16703]
[1744055494735,69.48,78199.3566,1.8,-0.64307,8e-05,24.16703]
[1744055495619,69.48,78199.3566,1.8,-0.64307,8e-05,24.16703]
[1744055495749,69.48,78199.3566,1.8,-0.64307,8e-05,24.16703]
[1744055496277,69.48,78199.3566,1.8,-0.64307,8e-05,24.16703]
[1744055496287,69.48,78199.3566,1.8,-0.64307,8e-05,24.16711]
[1744055496937,69.48,78173.964,1.8,-0.64516,8e-05,24.10905]
[1744055497919,69.48,78173.964,1.8,-0.64516,8e-05,24.10905]
[1744055497944,69.49,78173.964,1.8,-0.64516,8e-05,24.10916]
[1744055499024,69.49,78173.964,1.8,-0.64516,8e-05,24.10916]
[1744055500967,69.49,78138.9263,1.8,-0.64804,8e-05,24.02813]
[1744055503951,69.49,78141.1803,1.8,-0.64786,8e-05,24.03341]
[1744055504019,69.49,78141.1803,1.8,-0.64786,8e-05,24.03341]
[1744055504067,69.49,78141.1803,1.8,-0.64785,8e-05,24.03353]
[1744055504910,69.49,78141.1803,1.8,-0.64785,8e-05,24.03353]
[1744055504990,69.49,78141.1803,1.8,-0.64785,8e-05,24.03353]
[1744055504996,69.49,78141.1803,1.8,-0.64785,8e-05,24.03357]
[1744055506003,69.5,78118.5513,1.8,-0.64971,8e-05,23.98059]
[1744055507396,69.5,78118.5513,1.8,-0.64971,8e-05,23.98059]
[1744055508273,69.5,78115.7185,1.8,-0.64994,8e-05,23.97395]
[1744055509188,69.5,78115.7185,1.8,-0.64994,8e-05,23.97398]
[1744055509387,69.5,78133.0974,1.8,-0.64851,8e-05,24.01494]
[1744055510584,69.5,78133.0974,1.8,-0.6485,8e-05,24.01498]
[1744055511038,69.5,78133.0974,1.8,-0.6485,8e-05,24.01503]
[1744055512340,69.5,78133.0974,1.8,-0.6485,8e-05,24.01503]
[1744055512396,69.5,78161.6282,1.8,-0.64615,8e-05,24.08146]
[1744055512555,69.5,78161.6282,1.8,-0.64615,8e-05,24.08146]
[1744055513053,69.5,78161.6282,1.8,-0.64615,8e-05,24.08146]
[1744055513677,69.5,78161.6282,1.8,-0.64615,8e-05,24.08146]
[1744055514398,69.5,78179.8129,1.8,-0.64463,8e-05,24.12361]
[1744055515401,69.51,78185.6431,1.8,-0.64415,8e-05,24.13706]
[1744055517082,69.51,78185.6431,1.8,-0.64413,8e-05,24.13739]
[1744055518089,69.52,78200.9487,1.8,-0.64285,8e-05,24.17275]
[1744055518647,69.52,78200.9487,1.8,-0.64285,8e-05,24.17275]
[1744055520382,69.53,78200.9487,1.8,-0.64283,8e-05,24.17317]
[1744055520406,69.54,78191.4202,1.8,-0.6436,8e-05,24.15188]
[1744055520568,69.54,78191.4202,1.8,-0.6436,8e-05,24.15188]
[1744055521286,69.54,78191.4202,1.8,-0.6436,8e-05,24.15188]
[1744055521364,69.54,78191.4202,1.8,-0.6436,8e-05,24.15189]
[1744055521465,69.54,78191.4202,1.8,-0.6436,8e-05,24.15189]
[1744055522117,69.54,78191.4202,1.8,-0.6436,8e-05,24.15192]
[1744055523126,69.54,78163.6168,1.8,-0.6459,8e-05,24.08814]
[1744055525140,69.54,78159.9038,1.8,-0.6462,8e-05,24.07957]
[1744055525714,69.54,78159.9038,1.8,-0.6462,8e-05,24.07957]
[1744055525953,69.54,78159.9038,1.8,-0.6462,8e-05,24.07957]
[1744055526154,69.54,78159.9038,1.8,-0.6462,8e-05,24.07962]
[1744055526763,69.54,78159.9038,1.8,-0.6462,8e-05,24.07962]
[1744055526981,69.54,78159.9038,1.8,-0.6462,8e-05,24.07962]
[1744055527159,69.54,78159.9038,1.8,-0.6462,8e-05,24.07967]
[1744055529173,69.54,78137.9391,1.8,-0.64801,8e-05,24.02874]
[1744055530180,69.54,78145.3393,1.8,-0.6474,8e-05,24.04601]
[1744055530933,69.54,78145.3393,1.8,-0.6474,8e-05,24.04601]
[1744055531006,69.54,78145.3393,1.8,-0.6474,8e-05,24.04601]
[1744055531188,69.54,78145.3393,1.8,-0.64739,8e-05,24.04604]
[1744055531985,69.54,78145.3393,1.8,-0.64739,8e-05,24.04604]
[1744055532121,69.54,78145.3393,1.8,-0.64739,8e-05,24.04604]
[1744055532194,69.54,78145.3393,1.8,-0.64739,8e-05,24.04607]
[1744055535215,69.55,78151.5064,1.8,-0.64688,8e-05,24.06059]
[1744055538378,69.55,78149.8906,1.8,-0.64701,8e-05,24.05683]
[1744055539271,69.55,78148.4148,1.8,-0.64713,8e-05,24.0534]
[1744055540255,69.55,78155.3276,1.8,-0.64654,8e-05,24.06995]
[1744055541262,69.56,78161.7862,1.8,-0.646,8e-05,24.08501]
[1744055542269,69.55,78157.4761,1.8,-0.64638,8e-05,24.07457]
[1744055543214,69.55,78157.4761,1.8,-0.64638,8e-05,24.07457]
[1744055544143,69.56,78157.4761,1.8,-0.64636,8e-05,24.07509]
[1744055545291,69.56,78169.4835,1.8,-0.64536,8e-05,24.10293]
[1744055546298,69.56,78158.4461,1.8,-0.64627,8e-05,24.07752]
[1744055547305,69.56,78155.7947,1.8,-0.64648,8e-05,24.07147]
[1744055548578,69.56,78155.7947,1.8,-0.64648,8e-05,24.07156]
[1744055549322,69.57,78155.7947,1.8,-0.64648,8e-05,24.07164]
[1744055549633,69.57,78155.7947,1.8,-0.64648,8e-05,24.07164]
[1744055550329,69.57,78155.7947,1.8,-0.64647,8e-05,24.07172]
[1744055551336,69.57,78182.5658,1.8,-0.64429,8e-05,24.12943]
[1744055553350,69.57,78180.0914,1.8,-0.64449,8e-05,24.12393]
[1744055554358,69.56,78165.584,1.8,-0.64569,8e-05,24.09033]
[1744055556216,69.57,78165.584,1.8,-0.64569,8e-05,24.09042]
[1744055556343,69.57,78165.584,1.8,-0.64569,8e-05,24.09042]
[1744055556373,69.57,78165.584,1.8,-0.64569,8e-05,24.0905]
[1744055556914,69.57,78165.584,1.8,-0.64569,8e-05,24.0905]
[1744055557363,69.57,78165.584,1.8,-0.64569,8e-05,24.0905]
[1744055557379,69.57,78165.584,1.8,-0.64569,8e-05,24.09054]
[1744055557709,69.57,78165.584,1.8,-0.64569,8e-05,24.09054]
[1744055558386,69.57,78165.584,1.8,-0.64568,8e-05,24.09056]
[1744055559393,69.57,78217.0599,1.8,-0.64143,8e-05,24.20798]
[1744055560276,69.57,78217.0599,1.8,-0.64143,8e-05,24.20798]
[1744055560858,69.57,78217.0599,1.8,-0.64143,8e-05,24.20798]
[1744055561407,69.57,78217.0599,1.8,-0.64142,8e-05,24.208]
[1744055563161,69.57,78219.1726,1.8,-0.64125,8e-05,24.21278]
[1744055563186,69.57,78219.1726,1.8,-0.64125,8e-05,24.21278]
[1744055563200,69.57,78219.1726,1.8,-0.64125,8e-05,24.21278]
[1744055563421,69.57,78219.1726,1.8,-0.64125,8e-05,24.21282]
[1744055564429,69.57,78210.1981,1.8,-0.64199,8e-05,24.19257]
[1744055565435,69.57,78218.5997,1.8,-0.64129,8e-05,24.21155]
[1744055567626,69.57,78218.5997,1.8,-0.64129,8e-05,24.21157]
[1744055567716,69.57,78218.5997,1.8,-0.64129,8e-05,24.21157]
[1744055569609,69.57,78218.5997,1.8,-0.64129,8e-05,24.2116]
[1744055570460,69.57,78216.1471,1.8,-0.64149,8e-05,24.20609]
[1744055572462,69.58,78210.0854,1.8,-0.64198,8e-05,24.19272]
[1744055574761,69.59,78210.5682,1.8,-0.64192,8e-05,24.19443]
[1744055574882,69.59,78210.5682,1.8,-0.64192,8e-05,24.19443]
[1744055574974,69.59,78210.5682,1.8,-0.64191,8e-05,24.19467]
[1744055576466,69.59,78219.5155,1.8,-0.64116,8e-05,24.21486]
[1744055577216,69.59,78219.5155,1.8,-0.64116,8e-05,24.21486]
[1744055577292,69.59,78219.5155,1.8,-0.64116,8e-05,24.21487]
[1744055577799,69.59,78219.5155,1.8,-0.64116,8e-05,24.21487]
[1744055577900,69.59,78219.5155,1.8,-0.64116,8e-05,24.21488]
[1744055579365,69.59,78219.5155,1.8,-0.64116,8e-05,24.21488]
[1744055579566,69.59,78219.5155,1.8,-0.64116,8e-05,24.21488]
[1744055579580,69.59,78219.5155,1.8,-0.64116,8e-05,24.21488]
[1744055580470,69.6,78219.8127,1.8,-0.64113,8e-05,24.21566]
[1744055583075,69.6,78216.9509,1.8,-0.64136,8e-05,24.20951]
[1744055583139,69.61,78216.9509,1.8,-0.64135,8e-05,24.2097]
[1744055584474,69.61,78225.1168,1.8,-0.64067,8e-05,24.2281]
[1744055586476,69.61,78230.5468,1.8,-0.64022,8e-05,24.24035]
[1744055588478,69.61,78224.5082,1.8,-0.64072,8e-05,24.22687]
[1744055589502,69.61,78224.5082,1.8,-0.64072,8e-05,24.22687]
[1744055590480,69.61,78224.998,1.8,-0.64068,8e-05,24.22797]
[1744055591250,69.61,78224.998,1.8,-0.64068,8e-05,24.22797]
[1744055591334,69.61,78224.998,1.8,-0.64068,8e-05,24.22798]
[1744055593483,69.61,78221.1679,1.8,-0.64099,8e-05,24.21946]
[1744055594717,69.61,78221.1679,1.8,-0.64099,8e-05,24.21947]
[1744055595448,69.62,78221.1679,1.8,-0.64097,8e-05,24.21982]
[1744055597217,69.62,78221.1679,1.8,-0.64096,8e-05,24.22015]
[1744055597697,69.62,78221.1679,1.8,-0.64096,8e-05,24.22015]
[1744055598234,69.62,78221.1679,1.8,-0.64096,8e-05,24.22015]
[1744055598324,69.62,78221.1679,1.8,-0.64096,8e-05,24.22015]
[1744055598455,69.63,78221.1679,1.8,-0.64094,8e-05,24.22063]
[1744055599489,69.63,78270.4559,1.8,-0.63687,8e-05,24.32981]
[1744055600490,69.62,78265.75,1.8,-0.63727,8e-05,24.31918]
[1744055604137,69.6,78264.8569,1.8,-0.63739,8e-05,24.31624]
[1744055604437,69.6,78264.8569,1.8,-0.63739,8e-05,24.31624]
[1744055605496,69.6,78269.2354,1.8,-0.63703,8e-05,24.32578]
[1744055606490,69.6,78269.2354,1.8,-0.63703,8e-05,24.32578]
[1744055610748,69.6,78271.0224,1.8,-0.63687,8e-05,24.32978]
[1744055611788,69.6,78270.0023,1.8,-0.63698,8e-05,24.32371]
[1744055612328,69.6,78270.0023,1.8,-0.63698,8e-05,24.32371]
[1744055612362,69.59,78270.0023,1.8,-0.637,8e-05,24.32319]
[1744055614509,69.59,78257.3759,1.8,-0.63806,8e-05,24.29521]
[1744055617512,69.59,78253.7671,1.8,-0.63835,8e-05,24.28734]
[1744055621834,69.59,78249.1736,1.8,-0.63873,8e-05,24.27731]
[1744055626521,69.61,78234.2343,1.8,-0.63993,8e-05,24.24474]
[1744055628060,69.62,78234.2343,1.8,-0.63991,8e-05,24.24521]
[1744055628387,69.62,78234.2343,1.8,-0.63991,8e-05,24.24521]
[1744055628432,69.62,78234.2343,1.8,-0.63991,8e-05,24.24521]
[1744055628730,69.62,78234.2343,1.8,-0.63991,8e-05,24.24521]
[1744055628839,69.62,78234.2343,1.8,-0.63991,8e-05,24.24521]
[1744055630526,69.62,78195.793,1.8,-0.64308,8e-05,24.15889]
[1744055631527,69.62,78171.2557,1.8,-0.64511,8e-05,24.10287]
[1744055632528,69.63,78166.9312,1.8,-0.64546,8e-05,24.09297]
[1744055633395,69.63,78166.9312,1.8,-0.64546,8e-05,24.09297]
[1744055634530,69.62,78152.6592,1.8,-0.64665,8e-05,24.05972]
[1744055634927,69.62,78152.6592,1.8,-0.64665,8e-05,24.05972]
[1744055635942,69.62,78152.6592,1.8,-0.64665,8e-05,24.05972]
[1744055636532,69.62,78130.4217,1.8,-0.64848,8e-05,24.00806]
[1744055637948,69.62,78121.3917,1.8,-0.64922,8e-05,23.98696]
[1744055638762,69.62,78121.3917,1.8,-0.64922,8e-05,23.98696]
[1744055638925,69.62,78121.3917,1.8,-0.64922,8e-05,23.98696]
[1744055639535,69.62,78113.171,1.8,-0.6499,8e-05,23.96766]
[1744055640536,69.62,78098.6251,1.8,-0.65109,8e-05,23.9333]
[1744055641976,69.62,78087.5035,1.8,-0.652,8e-05,23.90693]
[1744055643990,69.63,78080.3646,1.8,-0.65259,8e-05,23.88999]
[1744055649025,69.63,78079.1692,1.8,-0.65268,8e-05,23.88733]
[1744055649876,69.63,78079.1692,1.8,-0.65268,8e-05,23.88733]
[1744055649969,69.63,78079.1692,1.8,-0.65268,8e-05,23.88733]
[1744055650046,69.63,78079.1692,1.8,-0.65268,8e-05,23.88733]
[1744055650201,69.63,78079.1692,1.8,-0.65268,8e-05,23.88733]
[1744055650226,69.63,78079.1692,1.8,-0.65268,8e-05,23.88733]
[1744055650479,69.63,78079.1692,1.8,-0.65268,8e-05,23.88733]
[1744055650546,69.63,78092.7852,1.8,-0.65156,8e-05,23.91984]
[1744055651082,69.63,78092.7852,1.8,-0.65156,8e-05,23.91984]
[1744055651416,69.63,78092.7852,1.8,-0.65156,8e-05,23.91984]
[1744055651566,69.63,78092.7852,1.8,-0.65156,8e-05,23.91984]
[1744055651494,69.63,78092.7852,1.8,-0.65156,8e-05,23.91984]
[1744055651909,69.63,78092.7852,1.8,-0.65156,8e-05,23.91984]
[1744055652548,69.63,78106.5825,1.8,-0.65042,8e-05,23.95264]
[1744055652871,69.63,78106.5825,1.8,-0.65042,8e-05,23.95264]
[1744055652901,69.63,78106.5825,1.8,-0.65042,8e-05,23.95264]
[1744055653549,69.63,78130.7468,1.8,-0.64843,8e-05,24.00942]
[1744055654480,69.63,78130.7468,1.8,-0.64843,8e-05,24.00942]
[1744055654550,69.63,78124.0424,1.8,-0.64898,8e-05,23.99384]
[1744055655549,69.63,78124.0424,1.8,-0.64898,8e-05,23.99384]
[1744055655551,69.64,78111.4224,1.8,-0.65001,8e-05,23.96422]
[1744055656552,69.64,78118.9097,1.8,-0.6494,8e-05,23.98186]
[1744055657554,69.64,78126.904,1.8,-0.64874,8e-05,24.00062]
[1744055658110,69.64,78126.904,1.8,-0.64874,8e-05,24.00062]
[1744055658338,69.64,78126.904,1.8,-0.64874,8e-05,24.00062]
[1744055658493,69.64,78126.904,1.8,-0.64874,8e-05,24.00062]
[1744055658596,69.64,78126.904,1.8,-0.64874,8e-05,24.00062]
[1744055661557,69.64,78145.1632,1.8,-0.64723,8e-05,24.04338]
[1744055662558,69.63,78150.5061,1.8,-0.6468,8e-05,24.05542]
[1744055664138,69.63,78147.3003,1.8,-0.64707,8e-05,24.04794]
[1744055665145,69.63,78137.7444,1.8,-0.64786,8e-05,24.02572]
[1744055666562,69.63,78126.3145,1.8,-0.6488,8e-05,23.99902]
[1744055667032,69.63,78126.3145,1.8,-0.6488,8e-05,23.99902]
[1744055667082,69.63,78126.3145,1.8,-0.6488,8e-05,23.99902]
[1744055667387,69.63,78126.3145,1.8,-0.6488,8e-05,23.99902]
[1744055668564,69.63,78147.0165,1.8,-0.64709,8e-05,24.04729]
[1744055669257,69.64,78147.0165,1.8,-0.64707,8e-05,24.04777]
[1744055669843,69.64,78147.0165,1.8,-0.64707,8e-05,24.04777]
[1744055670061,69.64,78147.0165,1.8,-0.64707,8e-05,24.04777]
[1744055670288,69.64,78147.0165,1.8,-0.64707,8e-05,24.04777]
[1744055670388,69.64,78147.0165,1.8,-0.64707,8e-05,24.04777]
[1744055670504,69.64,78147.0165,1.8,-0.64707,8e-05,24.04777]
[1744055670531,69.65,78147.0165,1.8,-0.64705,8e-05,24.04818]
[1744055671567,69.65,78183.3212,1.8,-0.64408,8e-05,24.12798]
[1744055671876,69.65,78183.3212,1.8,-0.64408,8e-05,24.12798]
[1744055671904,69.65,78183.3212,1.8,-0.64408,8e-05,24.12798]
[1744055672196,69.65,78183.3212,1.8,-0.64408,8e-05,24.12799]
[1744055673203,69.65,78188.5956,1.8,-0.64364,8e-05,24.14001]
[1744055675217,69.65,78184.3898,1.8,-0.64399,8e-05,24.13039]
[1744055676572,69.65,78188.6568,1.8,-0.64364,8e-05,24.14008]
[1744055678238,69.65,78181.1025,1.8,-0.64425,8e-05,24.12309]
[1744055680449,69.66,78179.4439,1.8,-0.64438,8e-05,24.11951]
[1744055680481,69.66,78179.4439,1.8,-0.64437,8e-05,24.11971]
[1744055680626,69.66,78179.4439,1.8,-0.64437,8e-05,24.11971]
[1744055680993,69.66,78179.4439,1.8,-0.64437,8e-05,24.11971]
[1744055681110,69.66,78179.4439,1.8,-0.64437,8e-05,24.11971]
[1744055681379,69.66,78179.4439,1.8,-0.64437,8e-05,24.11971]
[1744055681522,69.66,78179.4439,1.8,-0.64437,8e-05,24.11971]
[1744055682097,69.66,78181.6296,1.8,-0.64419,8e-05,24.12471]
[1744055682367,69.66,78181.6296,1.8,-0.64419,8e-05,24.12471]
[1744055682506,69.66,78181.6296,1.8,-0.64419,8e-05,24.12471]
[1744055682535,69.66,78181.6296,1.8,-0.64419,8e-05,24.12476]
[1744055682901,69.66,78181.6296,1.8,-0.64419,8e-05,24.12476]
[1744055683428,69.66,78181.6296,1.8,-0.64419,8e-05,24.12476]
[1744055683583,69.67,78267.5677,1.8,-0.63705,8e-05,24.31801]
[1744055684584,69.68,78271.9234,1.8,-0.63667,8e-05,24.32806]
[1744055687587,69.7,78288.4364,1.8,-0.63525,8e-05,24.36518]
[1744055688588,69.7,78296.505,1.8,-0.63457,8e-05,24.3828]
[1744055691592,69.64,78288.6632,1.8,-0.63535,8e-05,24.36283]
[1744055692458,69.64,78288.6632,1.8,-0.63535,8e-05,24.36283]
[1744055693594,69.64,78277.1215,1.8,-0.63633,8e-05,24.33733]
[1744055694595,69.63,78270.7156,1.8,-0.63688,8e-05,24.32271]
[1744055695596,69.63,78266.8983,1.8,-0.6372,8e-05,24.31426]
[1744055696147,69.63,78266.8983,1.8,-0.6372,8e-05,24.31426]
[1744055698599,69.61,78273.3225,1.8,-0.63671,8e-05,24.3274]
[1744055699600,69.6,78283.3926,1.8,-0.6359,8e-05,24.34895]
[1744055700321,69.6,78283.3926,1.8,-0.6359,8e-05,24.34895]
[1744055700587,69.6,78283.3926,1.8,-0.6359,8e-05,24.34895]
[1744055700398,69.6,78283.3926,1.8,-0.6359,8e-05,24.34895]
[1744055700827,69.6,78283.3926,1.8,-0.6359,8e-05,24.34895]
[1744055701415,69.6,78283.3926,1.8,-0.6359,8e-05,24.34895]
[1744055701448,69.6,78283.3926,1.8,-0.6359,8e-05,24.34895]
[1744055702770,69.6,78283.3926,1.8,-0.6359,8e-05,24.34895]
[1744055703153,69.6,78283.3926,1.8,-0.6359,8e-05,24.34895]
[1744055703241,69.6,78283.3926,1.8,-0.6359,8e-05,24.34895]
[1744055703364,69.6,78283.3926,1.8,-0.6359,8e-05,24.34895]
[1744055703421,69.58,78283.3926,1.8,-0.63592,8e-05,24.34837]
[1744055704335,69.58,78283.3926,1.8,-0.63592,8e-05,24.34837]
[1744055704435,69.6,78283.3926,1.8,-0.6359,8e-05,24.34901]
[1744055704719,69.6,78283.3926,1.8,-0.6359,8e-05,24.34901]
[1744055705836,69.59,78283.3926,1.8,-0.63591,8e-05,24.34864]
[1744055705969,69.59,78283.3926,1.8,-0.63591,8e-05,24.34864]
[1744055706607,69.56,78340.1961,1.8,-0.63123,8e-05,24.46995]
[1744055706944,69.56,78340.1961,1.8,-0.63123,8e-05,24.46995]
[1744055707610,69.55,78351.7148,1.8,-0.6303,8e-05,24.49382]
[1744055709470,69.52,78361.2764,1.8,-0.62956,8e-05,24.51263]
[1744055713616,69.46,78370.7636,1.8,-0.6289,8e-05,24.52983]
[1744055715512,69.42,78377.6164,1.8,-0.6284,8e-05,24.54259]
[1744055717620,69.39,78373.1119,1.8,-0.62884,8e-05,24.53171]
[1744055719752,69.36,78374.2575,1.8,-0.62881,8e-05,24.53268]
[1744055720547,69.34,78374.2575,1.8,-0.62884,8e-05,24.53204]
[1744055720686,69.34,78374.2575,1.8,-0.62884,8e-05,24.53204]
[1744055721554,69.33,78374.2575,1.8,-0.62887,8e-05,24.53145]
[1744055721951,69.33,78374.2575,1.8,-0.62887,8e-05,24.53145]
[1744055722561,69.32,78374.2575,1.8,-0.6289,8e-05,24.53087]
[1744055722647,69.32,78374.2575,1.8,-0.6289,8e-05,24.53087]
[1744055723419,69.32,78374.2575,1.8,-0.6289,8e-05,24.53087]
[1744055723626,69.3,78365.6557,1.8,-0.62965,8e-05,24.51216]
[1744055723772,69.3,78365.6557,1.8,-0.62965,8e-05,24.51216]
[1744055724627,69.29,78379.4643,1.8,-0.62852,8e-05,24.54058]
[1744055726392,69.29,78379.4643,1.8,-0.62852,8e-05,24.54058]
[1744055726626,69.25,78379.4643,1.8,-0.6286,8e-05,24.53891]
[1744055727596,69.23,78398.0002,1.8,-0.62709,8e-05,24.57669]
[1744055730618,69.16,78415.5248,1.8,-0.62576,8e-05,24.60999]
[1744055730717,69.16,78415.5248,1.8,-0.62576,8e-05,24.60999]
[1744055731624,69.13,78415.5248,1.8,-0.62583,8e-05,24.60512]
[1744055732576,69.13,78415.5248,1.8,-0.62583,8e-05,24.60512]
[1744055732635,69.13,78415.5248,1.8,-0.62583,8e-05,24.60512]
[1744055732862,69.13,78415.5248,1.8,-0.62583,8e-05,24.60512]
[1744055733174,69.13,78415.5248,1.8,-0.62583,8e-05,24.60512]
[1744055733249,69.13,78415.5248,1.8,-0.62583,8e-05,24.60512]
[1744055733427,69.13,78415.5248,1.8,-0.62583,8e-05,24.60512]
[1744055733636,69.11,78412.8862,1.8,-0.6261,8e-05,24.59871]
[1744055733981,69.11,78412.8862,1.8,-0.6261,8e-05,24.59871]
[1744055734218,69.11,78412.8862,1.8,-0.6261,8e-05,24.59871]
[1744055734300,69.11,78412.8862,1.8,-0.6261,8e-05,24.59871]
[1744055734389,69.11,78412.8862,1.8,-0.6261,8e-05,24.59871]
[1744055734568,69.11,78412.8862,1.8,-0.6261,8e-05,24.59871]
[1744055734595,69.09,78412.8862,1.8,-0.62613,8e-05,24.59794]
[1744055735150,69.09,78412.8862,1.8,-0.62613,8e-05,24.59794]
[1744055735600,69.11,78412.8862,1.8,-0.62611,8e-05,24.59851]
[1744055736639,69.1,78371.0353,1.8,-0.62966,8e-05,24.51025]
[1744055738062,69.09,78371.6538,1.8,-0.62962,8e-05,24.51115]
[1744055738176,69.09,78371.6538,1.8,-0.62962,8e-05,24.51115]
[1744055738928,69.08,78371.6538,1.8,-0.62964,8e-05,24.51071]
[1744055738970,69.08,78371.6538,1.8,-0.62964,8e-05,24.51071]
[1744055740889,69.05,78374.9164,1.8,-0.62943,8e-05,24.51638]
[1744055740974,69.05,78374.9164,1.8,-0.62943,8e-05,24.51638]
[1744055741587,69.05,78374.9164,1.8,-0.62943,8e-05,24.51638]
[1744055741588,69.03,78374.9164,1.8,-0.62946,8e-05,24.51563]
[1744055742982,69.01,78374.9164,1.8,-0.62952,8e-05,24.51438]
[1744055743958,68.98,78374.9164,1.8,-0.62958,8e-05,24.5132]
[1744055746649,68.95,78340.8211,1.8,-0.63251,8e-05,24.43889]
[1744055749757,68.94,78346.4654,1.8,-0.63206,8e-05,24.45056]
[1744055750764,68.94,78336.4909,1.8,-0.6329,8e-05,24.42887]
[1744055752653,68.94,78336.4909,1.8,-0.6329,8e-05,24.42887]
[1744055752657,68.94,78340.3037,1.8,-0.63259,8e-05,24.43702]
[1744055754659,68.93,78326.1949,1.8,-0.63379,8e-05,24.40613]
[1744055755590,68.93,78326.1949,1.8,-0.63379,8e-05,24.40613]
[1744055756666,68.93,78318.1176,1.8,-0.63447,8e-05,24.38828]
[1744055758472,68.92,78318.1176,1.8,-0.63448,8e-05,24.38813]
[1744055758821,68.92,78335.7294,1.8,-0.633,8e-05,24.42641]
[1744055760837,68.92,78328.3594,1.8,-0.63363,8e-05,24.41023]
[1744055762272,68.92,78328.3594,1.8,-0.63363,8e-05,24.41023]
[1744055762484,68.92,78328.3594,1.8,-0.63363,8e-05,24.41014]
[1744055762896,68.92,78328.3594,1.8,-0.63363,8e-05,24.41014]
[1744055762934,68.92,78328.3594,1.8,-0.63363,8e-05,24.41014]
[1744055763648,68.92,78328.3594,1.8,-0.63363,8e-05,24.41014]
[1744055763677,68.92,78325.4293,1.8,-0.63388,8e-05,24.40375]
[1744055764641,68.92,78325.4293,1.8,-0.63388,8e-05,24.40375]
[1744055764678,68.92,78347.7955,1.8,-0.632,8e-05,24.45227]
[1744055765679,68.92,78341.6269,1.8,-0.63252,8e-05,24.43893]
[1744055769683,68.92,78346.3296,1.8,-0.63213,8e-05,24.44897]
[1744055771685,68.88,78350.0824,1.8,-0.63188,8e-05,24.45563]
[1744055772686,68.87,78342.508,1.8,-0.63254,8e-05,24.43864]
[1744055773687,68.86,78334.0493,1.8,-0.63328,8e-05,24.41979]
[1744055773888,68.86,78334.0493,1.8,-0.63328,8e-05,24.41979]
[1744055774688,68.86,78324.6549,1.8,-0.63408,8e-05,24.39921]
[1744055775357,68.86,78324.6549,1.8,-0.63408,8e-05,24.39921]
[1744055776251,68.86,78321.5391,1.8,-0.63434,8e-05,24.39229]
[1744055776408,68.86,78321.5391,1.8,-0.63434,8e-05,24.39229]
[1744055776494,68.86,78321.5391,1.8,-0.63434,8e-05,24.39229]
[1744055776690,68.85,78323.3562,1.8,-0.63419,8e-05,24.39616]
[1744055776831,68.85,78323.3562,1.8,-0.63419,8e-05,24.39616]
[1744055777691,68.85,78310.146,1.8,-0.63531,8e-05,24.36711]
[1744055778693,68.85,78300.6916,1.8,-0.63611,8e-05,24.34619]
[1744055780694,68.85,78294.5613,1.8,-0.63662,8e-05,24.33265]
[1744055781695,68.85,78290.0797,1.8,-0.637,8e-05,24.32271]
[1744055784708,68.85,78292.3553,1.8,-0.63681,8e-05,24.32777]
[1744055785699,68.85,78300.9482,1.8,-0.63608,8e-05,24.34684]
[1744055786700,68.85,78305.2554,1.8,-0.63573,8e-05,24.35626]
[1744055787701,68.85,78314.6612,1.8,-0.63494,8e-05,24.3769]
[1744055787732,68.85,78314.6612,1.8,-0.63494,8e-05,24.3769]
[1744055788179,68.85,78314.6612,1.8,-0.63494,8e-05,24.3769]
[1744055788562,68.85,78314.6612,1.8,-0.63494,8e-05,24.3769]
[1744055788630,68.85,78314.6612,1.8,-0.63494,8e-05,24.37684]
[1744055789334,68.85,78314.6612,1.8,-0.63494,8e-05,24.37684]
[1744055789527,68.85,78314.6612,1.8,-0.63494,8e-05,24.37684]
[1744055790705,68.84,78320.8569,1.8,-0.63442,8e-05,24.39025]
[1744055793863,68.84,78317.0824,1.8,-0.63478,8e-05,24.37783]
[1744055796580,68.83,78323.3067,1.8,-0.63426,8e-05,24.39125]
[1744055796994,68.83,78323.3067,1.8,-0.63427,8e-05,24.39115]
[1744055797713,68.83,78317.2924,1.8,-0.63478,8e-05,24.37788]
[1744055798821,68.83,78315.2323,1.8,-0.63496,8e-05,24.37326]
[1744055800716,68.82,78320.5294,1.8,-0.63452,8e-05,24.38468]
[1744055801717,68.82,78326.7637,1.8,-0.634,8e-05,24.3982]
[1744055806722,68.82,78329.2223,1.8,-0.63379,8e-05,24.40351]
[1744055809725,68.82,78334.8753,1.8,-0.63333,8e-05,24.4156]
[1744055811104,68.8,78336.9924,1.8,-0.63318,8e-05,24.4196]
[1744055811528,68.8,78336.9924,1.8,-0.63318,8e-05,24.4196]
[1744055812113,68.8,78336.9924,1.8,-0.63318,8e-05,24.4196]
[1744055812634,68.8,78336.9924,1.8,-0.63319,8e-05,24.41939]
[1744055815732,68.79,78341.8937,1.8,-0.63278,8e-05,24.42973]
[1744055817603,68.79,78338.5351,1.8,-0.63307,8e-05,24.42243]
[1744055819568,68.79,78338.5351,1.8,-0.63308,8e-05,24.42229]
[1744055819627,68.79,78338.5351,1.8,-0.63308,8e-05,24.4222]
[1744055819845,68.79,78338.5351,1.8,-0.63308,8e-05,24.4222]
[1744055819925,68.79,78338.5351,1.8,-0.63308,8e-05,24.4222]
[1744055819987,68.79,78338.5351,1.8,-0.63308,8e-05,24.4222]
[1744055820019,68.79,78338.5351,1.8,-0.63308,8e-05,24.4222]
[1744055820216,68.79,78338.5351,1.8,-0.63308,8e-05,24.4222]
[1744055820466,68.79,78338.5351,1.8,-0.63308,8e-05,24.4222]
[1744055821653,68.79,78338.5351,1.8,-0.63308,8e-05,24.4222]
[1744055821742,68.79,78338.5351,1.8,-0.63308,8e-05,24.4222]
[1744055821677,68.77,78338.5351,1.8,-0.63312,8e-05,24.42124]
[1744055822268,68.77,78338.5351,1.8,-0.63312,8e-05,24.42124]
[1744055822847,68.77,78338.5351,1.8,-0.63312,8e-05,24.42124]
[1744055823143,68.77,78338.5351,1.8,-0.63312,8e-05,24.42124]
[1744055823234,68.77,78338.5351,1.8,-0.63312,8e-05,24.42124]
[1744055823699,68.77,78338.5351,1.8,-0.63312,8e-05,24.42124]
[1744055823988,68.77,78338.5351,1.8,-0.63312,8e-05,24.42124]
[1744055824067,68.77,78338.5351,1.8,-0.63312,8e-05,24.42124]
[1744055824589,68.77,78338.5351,1.8,-0.63312,8e-05,24.42124]
[1744055824695,68.77,78338.5351,1.8,-0.63312,8e-05,24.42124]
[1744055824742,68.77,78246.687,1.8,-0.64085,8e-05,24.21728]
[1744055825322,68.77,78246.687,1.8,-0.64085,8e-05,24.21728]
[1744055825743,68.77,78229.1397,1.8,-0.64231,8e-05,24.17738]
[1744055826744,68.78,78199.2408,1.8,-0.64481,8e-05,24.10865]
[1744055828746,68.78,78195.0779,1.8,-0.64515,8e-05,24.0992]
[1744055833751,68.79,78185.8235,1.8,-0.6459,8e-05,24.07827]
[1744055834752,68.79,78190.6363,1.8,-0.64549,8e-05,24.08957]
[1744055835690,68.79,78190.6363,1.8,-0.64549,8e-05,24.08957]
[1744055835743,68.79,78190.6363,1.8,-0.64549,8e-05,24.08957]
[1744055835754,68.79,78197.212,1.8,-0.64494,8e-05,24.105]
[1744055835874,68.79,78197.212,1.8,-0.64494,8e-05,24.105]
[1744055835981,68.79,78197.212,1.8,-0.64494,8e-05,24.105]
[1744055836754,68.8,78204.8178,1.8,-0.64429,8e-05,24.12275]
[1744055838016,68.8,78206.155,1.8,-0.64418,8e-05,24.12596]
[1744055838186,68.8,78206.155,1.8,-0.64418,8e-05,24.12596]
[1744055838756,68.8,78210.555,1.8,-0.6438,8e-05,24.13624]
[1744055839757,68.8,78221.4951,1.8,-0.64288,8e-05,24.16152]
[1744055840578,68.8,78221.4951,1.8,-0.64288,8e-05,24.16152]
[1744055840619,68.8,78221.4951,1.8,-0.64288,8e-05,24.16152]
[1744055841695,68.81,78221.4951,1.8,-0.64287,8e-05,24.16181]
[1744055842767,68.81,78246.174,1.8,-0.6408,8e-05,24.21828]
[1744055845062,68.82,78247.9311,1.8,-0.64063,8e-05,24.2226]
[1744055845152,68.82,78247.9311,1.8,-0.64063,8e-05,24.2226]
[1744055847558,68.82,78250.9083,1.8,-0.64038,8e-05,24.22949]
[1744055847661,68.82,78250.9083,1.8,-0.64038,8e-05,24.22949]
[1744055849774,68.83,78246.4025,1.8,-0.64075,8e-05,24.21953]
[1744055850775,68.83,78239.541,1.8,-0.64131,8e-05,24.2041]
[1744055855038,68.84,78240.048,1.8,-0.64127,8e-05,24.20184]
[1744055855207,68.84,78240.048,1.8,-0.64127,8e-05,24.20184]
[1744055855589,68.84,78240.048,1.8,-0.64127,8e-05,24.20184]
[1744055855780,68.84,78233.5779,1.8,-0.6418,8e-05,24.18739]
[1744055857365,68.85,78233.7279,1.8,-0.64179,8e-05,24.18787]
[1744055857782,68.85,78233.9307,1.8,-0.64176,8e-05,24.18847]
[1744055858783,68.85,78227.7991,1.8,-0.64227,8e-05,24.1746]
[1744055859784,68.85,78223.5776,1.8,-0.64262,8e-05,24.16505]
[1744055860785,68.85,78220.1218,1.8,-0.64291,8e-05,24.15723]
[1744055861147,68.85,78220.1218,1.8,-0.64291,8e-05,24.15723]
[1744055861786,68.86,78217.6632,1.8,-0.64311,8e-05,24.15169]
[1744055864945,68.86,78220.3974,1.8,-0.64287,8e-05,24.15826]
[1744055865574,68.86,78220.3974,1.8,-0.64287,8e-05,24.15826]
[1744055866791,68.87,78225.0389,1.8,-0.64247,8e-05,24.16911]
[1744055867792,68.87,78231.9789,1.8,-0.64188,8e-05,24.1851]
[1744055869651,68.87,78233.5646,1.8,-0.64174,8e-05,24.18885]
[1744055869666,68.87,78233.5646,1.8,-0.64174,8e-05,24.18885]
[1744055870795,68.87,78217.8244,1.8,-0.64305,8e-05,24.15303]
[1744055871343,68.87,78217.8244,1.8,-0.64305,8e-05,24.15303]
[1744055871351,68.87,78217.8244,1.8,-0.64305,8e-05,24.15303]
[1744055871796,68.88,78210.8401,1.8,-0.64363,8e-05,24.13709]
[1744055871965,68.88,78210.8401,1.8,-0.64363,8e-05,24.13709]
[1744055872546,68.88,78210.8401,1.8,-0.64363,8e-05,24.13709]
[1744055873798,68.88,78214.3844,1.8,-0.64333,8e-05,24.14545]
[1744055878828,68.89,78209.7085,1.8,-0.64369,8e-05,24.13524]
[1744055878982,68.89,78209.7085,1.8,-0.64369,8e-05,24.13524]
[1744055879590,68.89,78209.7085,1.8,-0.64369,8e-05,24.13524]
[1744055879610,68.89,78209.7085,1.8,-0.64369,8e-05,24.13524]
[1744055879780,68.89,78209.7085,1.8,-0.64369,8e-05,24.13524]
[1744055879829,68.89,78214.4299,1.8,-0.6433,8e-05,24.1462]
[1744055879989,68.89,78214.4299,1.8,-0.6433,8e-05,24.1462]
[1744055880103,68.89,78214.4299,1.8,-0.6433,8e-05,24.1462]
[1744055880310,68.89,78214.4299,1.8,-0.6433,8e-05,24.1462]
[1744055880746,68.89,78214.4299,1.8,-0.6433,8e-05,24.1462]
[1744055880761,68.89,78214.4299,1.8,-0.64329,8e-05,24.1463]
[1744055882832,68.9,78222.0842,1.8,-0.64264,8e-05,24.16405]
[1744055885717,68.9,78230.1686,1.8,-0.64195,8e-05,24.18288]
[1744055890755,68.91,78234.0958,1.8,-0.6416,8e-05,24.19234]
[1744055892911,68.92,78234.93,1.8,-0.64152,8e-05,24.1945]
[1744055893843,68.92,78239.5601,1.8,-0.64113,8e-05,24.20514]
[1744055893887,68.92,78239.5601,1.8,-0.64113,8e-05,24.20514]
[1744055894273,68.92,78239.5601,1.8,-0.64113,8e-05,24.20514]
[1744055894634,68.92,78239.5601,1.8,-0.64113,8e-05,24.20514]
[1744055894784,68.92,78239.5601,1.8,-0.64112,8e-05,24.20522]
[1744055895791,68.92,78253.903,1.8,-0.63992,8e-05,24.23773]
[1744055899350,68.93,78254.6615,1.8,-0.63985,8e-05,24.23963]
[1744055904854,68.93,78260.6129,1.8,-0.63934,8e-05,24.25329]
[1744055905284,68.93,78260.6129,1.8,-0.63934,8e-05,24.25329]
[1744055905970,68.93,78260.5529,1.8,-0.63934,8e-05,24.25318]
[1744055906121,68.93,78260.5529,1.8,-0.63934,8e-05,24.25318]
[1744055906857,68.93,78252.9829,1.8,-0.63997,8e-05,24.23618]
[1744055906986,68.93,78252.9829,1.8,-0.63997,8e-05,24.23618]
[1744055907858,68.93,78250.1414,1.8,-0.64021,8e-05,24.2298]
[1744055910305,68.93,78252.4443,1.8,-0.64002,8e-05,24.23506]
[1744055910386,68.93,78252.4443,1.8,-0.64002,8e-05,24.23506]
[1744055910861,68.94,78251.85,1.8,-0.64006,8e-05,24.23388]
[1744055911862,68.94,78245.7999,1.8,-0.64058,8e-05,24.2165]
[1744055914866,68.95,78239.3384,1.8,-0.6411,8e-05,24.20231]
[1744055918874,68.96,78231.6582,1.8,-0.64172,8e-05,24.18537]
[1744055921638,68.96,78233.2582,1.8,-0.64158,8e-05,24.18926]
[1744055921877,68.97,78233.4753,1.8,-0.64155,8e-05,24.18988]
[1744055922461,68.97,78233.4753,1.8,-0.64155,8e-05,24.18988]
[1744055922878,68.97,78225.691,1.8,-0.6422,8e-05,24.17226]
[1744055927871,68.97,78223.2666,1.8,-0.64239,8e-05,24.16709]
[1744055927883,68.98,78221.8752,1.8,-0.6425,8e-05,24.16401]
[1744055928027,68.98,78221.8752,1.8,-0.6425,8e-05,24.16401]
[1744055928032,68.98,78221.8752,1.8,-0.6425,8e-05,24.16401]
[1744055928884,68.98,78222.848,1.8,-0.64241,8e-05,24.16633]
[1744055929201,68.98,78222.848,1.8,-0.64241,8e-05,24.16633]
[1744055929885,68.98,78225.0109,1.8,-0.64223,8e-05,24.17137]
[1744055930164,68.98,78225.0109,1.8,-0.64223,8e-05,24.17137]
[1744055930248,68.98,78225.0109,1.8,-0.64223,8e-05,24.17137]
[1744055930373,68.98,78225.0109,1.8,-0.64223,8e-05,24.17137]
[1744055930596,68.98,78225.0109,1.8,-0.64223,8e-05,24.17137]
[1744055931887,68.98,78231.858,1.8,-0.64165,8e-05,24.18719]
[1744055936892,69.0,78234.338,1.8,-0.64141,8e-05,24.19344]
[1744055940092,69.0,78235.5108,1.8,-0.6413,8e-05,24.19648]
[1744055940158,69.0,78235.5108,1.8,-0.6413,8e-05,24.19648]
[1744055940490,69.0,78235.5108,1.8,-0.6413,8e-05,24.19648]
[1744055940868,69.0,78235.5108,1.8,-0.6413,8e-05,24.19648]
[1744055942072,69.0,78234.8065,1.8,-0.64136,8e-05,24.19488]
[1744055942898,69.0,78220.1036,1.8,-0.64258,8e-05,24.16148]
[1744055943479,69.0,78220.1036,1.8,-0.64258,8e-05,24.16148]
[1744055943604,69.01,78220.1036,1.8,-0.64258,8e-05,24.16157]
[1744055944218,69.01,78163.9291,1.8,-0.64726,8e-05,24.03162]
[1744055945483,69.01,78163.9291,1.8,-0.64726,8e-05,24.03162]
[1744055945584,69.01,78163.9291,1.8,-0.64726,8e-05,24.03162]
[1744055945764,69.01,78163.9291,1.8,-0.64726,8e-05,24.03162]
[1744055945901,69.01,78155.2433,1.8,-0.64798,8e-05,24.01128]
[1744055946164,69.01,78155.2433,1.8,-0.64798,8e-05,24.01128]
[1744055946902,69.01,78108.3803,1.8,-0.65186,8e-05,23.90028]
[1744055947903,69.01,78087.7859,1.8,-0.65356,8e-05,23.8509]
[1744055948904,69.01,78079.6231,1.8,-0.65423,8e-05,23.83118]
[1744055949905,69.02,78073.0431,1.8,-0.65477,8e-05,23.8153]
[1744055950906,69.02,78082.326,1.8,-0.654,8e-05,23.83791]
[1744055952908,69.02,78068.023,1.8,-0.65519,8e-05,23.80317]
[1744055953910,69.02,78060.9201,1.8,-0.65577,8e-05,23.78596]
[1744055954079,69.02,78060.9201,1.8,-0.65577,8e-05,23.78596]
[1744055954910,69.02,78054.9101,1.8,-0.65626,8e-05,23.77138]
[1744055955911,69.02,78043.4072,1.8,-0.6572,8e-05,23.74322]
[1744055957647,69.02,78043.4072,1.8,-0.6572,8e-05,23.7433]
[1744055957837,69.02,78043.4072,1.8,-0.6572,8e-05,23.7433]
[1744055957849,69.03,78043.4072,1.8,-0.6572,8e-05,23.7434]
[1744055958914,69.03,78032.26,1.8,-0.65811,8e-05,23.71604]
[1744055959624,69.03,78032.26,1.8,-0.65811,8e-05,23.71604]
[1744055960678,69.03,78032.26,1.8,-0.65811,8e-05,23.71616]
[1744055961349,69.03,78032.26,1.8,-0.65811,8e-05,23.71614]
[1744055961375,69.03,78032.26,1.8,-0.65811,8e-05,23.71614]
[1744055961438,69.03,78032.26,1.8,-0.6581,8e-05,23.71635]
[1744055961980,69.03,78032.26,1.8,-0.6581,8e-05,23.71635]
[1744055962273,69.03,78032.26,1.8,-0.65809,8e-05,23.71653]
[1744055963280,69.04,77982.6043,1.8,-0.66217,8e-05,23.59274]
[1744055965702,69.04,77980.18,1.8,-0.66237,8e-05,23.58678]
[1744055966663,69.04,77980.18,1.8,-0.66236,8e-05,23.58691]
[1744055967490,69.04,77980.18,1.8,-0.66236,8e-05,23.58695]
[1744055967835,69.04,77980.18,1.8,-0.66236,8e-05,23.58695]
[1744055967918,69.04,77980.18,1.8,-0.66235,8e-05,23.58715]
[1744055969687,69.05,77980.18,1.8,-0.66234,8e-05,23.58736]
[1744055969786,69.05,77980.18,1.8,-0.66234,8e-05,23.58736]
[1744055969878,69.05,77980.18,1.8,-0.66234,8e-05,23.58753]
[1744055970326,69.05,77980.18,1.8,-0.66234,8e-05,23.58753]
[1744055970469,69.05,77980.18,1.8,-0.66234,8e-05,23.58753]
[1744055970547,69.05,77980.18,1.8,-0.66234,8e-05,23.58753]
[1744055970595,69.05,77980.18,1.8,-0.66234,8e-05,23.58753]
[1744055971714,69.05,77980.18,1.8,-0.66233,8e-05,23.58769]
[1744055971816,69.05,77980.18,1.8,-0.66235,8e-05,23.58388]
[1744055972344,69.05,78021.7059,1.8,-0.65894,8e-05,23.68775]
[1744055973351,69.06,78035.7959,1.8,-0.65777,8e-05,23.72273]
[1744055976932,69.06,78046.0588,1.8,-0.65691,8e-05,23.74835]
[1744055977946,69.06,78049.2331,1.8,-0.65665,8e-05,23.7562]
[1744055978934,69.06,78053.1888,1.8,-0.65632,8e-05,23.76594]
[1744055980937,69.07,78074.1059,1.8,-0.65459,8e-05,23.81713]
[1744055981453,69.07,78074.1059,1.8,-0.65459,8e-05,23.81713]
[1744055981681,69.07,78074.1059,1.8,-0.65459,8e-05,23.81713]
[1744055981714,69.07,78074.1059,1.8,-0.65459,8e-05,23.81713]
[1744055981848,69.07,78074.1059,1.8,-0.65458,8e-05,23.81721]
[1744055982597,69.07,78074.1059,1.8,-0.65458,8e-05,23.81721]
[1744055982618,69.07,78074.1059,1.8,-0.65458,8e-05,23.81721]
[1744055982939,69.07,78073.9188,1.8,-0.6546,8e-05,23.81676]
[1744055985045,69.07,78073.9188,1.8,-0.6546,8e-05,23.81683]
[1744055989470,69.07,78075.0302,1.8,-0.6545,8e-05,23.81959]
[1744055990476,69.07,78057.4158,1.8,-0.65595,8e-05,23.77683]
[1744055991483,69.07,78049.9258,1.8,-0.65656,8e-05,23.75863]
[1744055994292,69.08,78051.0072,1.8,-0.65647,8e-05,23.76145]
[1744055994323,69.08,78051.0072,1.8,-0.65647,8e-05,23.76145]
[1744055995954,69.08,78062.8115,1.8,-0.65549,8e-05,23.79036]
[1744055996322,69.08,78062.8115,1.8,-0.65549,8e-05,23.79036]
[1744055996448,69.08,78062.8115,1.8,-0.65549,8e-05,23.79036]
[1744055996955,69.08,78074.3086,1.8,-0.65454,8e-05,23.81841]
[1744055997358,69.08,78074.3086,1.8,-0.65454,8e-05,23.81841]
[1744055998404,69.08,78074.3086,1.8,-0.65454,8e-05,23.81841]
[1744055998535,69.08,78074.3086,1.8,-0.65454,8e-05,23.81853]
[1744055999762,69.08,78074.3086,1.8,-0.65454,8e-05,23.81853]
[1744055999902,69.08,78074.3086,1.8,-0.65453,8e-05,23.81864]
[1744056000963,69.08,78089.1514,1.8,-0.65331,8e-05,23.85452]
[1744056001352,69.08,78089.1514,1.8,-0.65331,8e-05,23.85452]
[1744056001557,69.08,78089.1514,1.8,-0.65331,8e-05,23.85452]
[1744056004586,69.08,78089.1514,1.8,-0.6533,8e-05,23.85461]
[1744056005593,69.08,78075.3271,1.8,-0.65444,8e-05,23.82118]
[1744056006706,69.08,78075.3271,1.8,-0.65444,8e-05,23.82118]
[1744056006989,69.08,78075.3271,1.8,-0.65444,8e-05,23.82118]
[1744056007153,69.08,78075.3271,1.8,-0.65444,8e-05,23.82118]
[1744056007205,69.08,78115.8356,1.8,-0.65109,8e-05,23.91863]
[1744056008205,69.08,78141.8613,1.8,-0.64894,8e-05,23.98035]
[1744056009622,69.09,78137.4027,1.8,-0.6493,8e-05,23.96993]
[1744056011636,69.09,78139.787,1.8,-0.6491,8e-05,23.97571]
[1744056013214,69.09,78132.6469,1.8,-0.64969,8e-05,23.95889]
[1744056015216,69.09,78115.9583,1.8,-0.65107,8e-05,23.91936]
[1744056016031,69.09,78115.9583,1.8,-0.65107,8e-05,23.91936]
[1744056016127,69.09,78115.9583,1.8,-0.65106,8e-05,23.91942]
[1744056016441,69.09,78115.9583,1.8,-0.65106,8e-05,23.91942]
[1744056017678,69.09,78106.6726,1.8,-0.65183,8e-05,23.8973]
[1744056018334,69.09,78106.6726,1.8,-0.65183,8e-05,23.8973]
[1744056018692,69.09,78106.6726,1.8,-0.65183,8e-05,23.8973]
[1744056018884,69.09,78106.6726,1.8,-0.65183,8e-05,23.8973]
[1744056019669,69.09,78106.6726,1.8,-0.65183,8e-05,23.8973]
[1744056019693,69.09,78106.6726,1.8,-0.65183,8e-05,23.8973]
[1744056021222,69.1,78139.6668,1.8,-0.64909,8e-05,23.97585]
[1744056022714,69.1,78143.9768,1.8,-0.64873,8e-05,23.9861]
[1744056026885,69.1,78145.8295,1.8,-0.64857,8e-05,23.9906]
[1744056026901,69.1,78145.8295,1.8,-0.64857,8e-05,23.99063]
[1744056027751,69.1,78152.8895,1.8,-0.64798,8e-05,24.00724]
[1744056029765,69.1,78160.798,1.8,-0.64732,8e-05,24.02581]
[1744056034802,69.1,78161.548,1.8,-0.64728,8e-05,24.0239]
[1744056035809,69.11,78152.2994,1.8,-0.64804,8e-05,24.00228]
[1744056036816,69.11,78142.8279,1.8,-0.64883,8e-05,23.98003]
[1744056037823,69.11,78146.6693,1.8,-0.64851,8e-05,23.98913]
[1744056038830,69.11,78141.885,1.8,-0.6489,8e-05,23.9779]
[1744056040421,69.11,78140.1764,1.8,-0.64904,8e-05,23.97392]
[1744056040472,69.11,78140.1764,1.8,-0.64904,8e-05,23.97392]
[1744056040844,69.11,78140.1764,1.8,-0.64904,8e-05,23.97397]
[1744056041851,69.11,78144.2007,1.8,-0.6487,8e-05,23.98353]
[1744056042858,69.11,78147.3093,1.8,-0.64844,8e-05,23.99095]
[1744056045198,69.11,78147.3093,1.8,-0.64844,8e-05,23.99103]
[1744056045258,69.11,78156.1721,1.8,-0.6477,8e-05,24.01187]
[1744056045880,69.12,78156.1721,1.8,-0.6477,8e-05,24.01197]
[1744056046887,69.13,78175.4978,1.8,-0.64605,8e-05,24.058]
[1744056048902,69.15,78174.4706,1.8,-0.64609,8e-05,24.05668]
[1744056049909,69.15,78163.402,1.8,-0.64701,8e-05,24.031]
[1744056051283,69.15,78153.862,1.8,-0.6478,8e-05,24.00876]
[1744056053938,69.16,78151.5092,1.8,-0.64799,8e-05,24.00339]
[1744056054946,69.16,78142.2263,1.8,-0.64876,8e-05,23.98161]
[1744056059981,69.16,78145.7391,1.8,-0.64845,8e-05,23.99016]
[1744056060988,69.16,78154.9219,1.8,-0.64769,8e-05,24.01171]
[1744056064019,69.16,78161.2562,1.8,-0.64716,8e-05,24.02665]
[1744056065300,69.17,78156.8118,1.8,-0.64753,8e-05,24.01633]
[1744056068040,69.17,78161.726,1.8,-0.64711,8e-05,24.02811]
[1744056068727,69.17,78161.726,1.8,-0.64711,8e-05,24.02811]
[1744056068777,69.17,78161.726,1.8,-0.64711,8e-05,24.02811]
[1744056070674,69.17,78163.2317,1.8,-0.64698,8e-05,24.03173]
[1744056070695,69.17,78163.2317,1.8,-0.64698,8e-05,24.03173]
[1744056071309,69.17,78168.9073,1.8,-0.6465,8e-05,24.04506]
[1744056075095,69.21,78167.193,1.8,-0.64656,8e-05,24.0432]
[1744056076313,69.21,78173.4144,1.8,-0.64603,8e-05,24.05775]
[1744056077214,69.21,78173.4144,1.8,-0.64603,8e-05,24.05775]
[1744056077338,69.22,78173.4144,1.8,-0.64603,8e-05,24.05785]
[1744056079319,69.22,78167.1714,1.8,-0.64655,8e-05,24.04343]
[1744056082150,69.23,78178.0485,1.8,-0.64561,8e-05,24.06954]
[1744056084164,69.25,78170.3884,1.8,-0.6462,8e-05,24.0527]
[1744056085325,69.25,78164.8313,1.8,-0.64666,8e-05,24.03987]
[1744056086174,69.25,78164.8313,1.8,-0.64666,8e-05,24.03987]
[1744056086370,69.25,78164.8313,1.8,-0.64666,8e-05,24.03987]
[1744056086628,69.25,78164.8313,1.8,-0.64666,8e-05,24.03987]
[1744056087231,69.25,78164.8313,1.8,-0.64666,8e-05,24.03987]
[1744056087259,69.25,78164.8313,1.8,-0.64666,8e-05,24.03987]
[1744056087303,69.25,78164.8313,1.8,-0.64666,8e-05,24.03982]
[1744056087790,69.25,78164.8313,1.8,-0.64666,8e-05,24.03982]
[1744056088885,69.25,78164.8313,1.8,-0.64667,8e-05,24.03965]
[1744056088985,69.25,78164.8313,1.8,-0.64667,8e-05,24.03965]
[1744056089329,69.24,78195.9468,1.8,-0.6441,8e-05,24.11134]
[1744056089744,69.24,78195.9468,1.8,-0.6441,8e-05,24.11134]
[1744056089757,69.24,78195.9468,1.8,-0.6441,8e-05,24.11134]
[1744056090582,69.24,78195.9468,1.8,-0.6441,8e-05,24.11129]
[1744056090643,69.24,78195.9468,1.8,-0.6441,8e-05,24.11129]
[1744056091133,69.24,78195.9468,1.8,-0.6441,8e-05,24.11129]
[1744056091331,69.24,78182.3382,1.8,-0.64525,8e-05,24.07602]
[1744056092170,69.24,78182.3382,1.8,-0.64525,8e-05,24.07602]
[1744056094037,69.24,78183.3267,1.8,-0.64517,8e-05,24.07826]
[1744056094195,69.24,78183.3267,1.8,-0.64517,8e-05,24.07826]
[1744056094275,69.24,78183.3267,1.8,-0.64517,8e-05,24.07826]
[1744056094334,69.24,78186.831,1.8,-0.64488,8e-05,24.0863]
[1744056095218,69.24,78186.831,1.8,-0.64488,8e-05,24.0863]
[1744056095612,69.24,78186.831,1.8,-0.64489,8e-05,24.08627]
[1744056096431,69.24,78186.831,1.8,-0.64489,8e-05,24.08623]
[1744056096745,69.24,78186.831,1.8,-0.64489,8e-05,24.08623]
[1744056097265,69.22,78186.831,1.8,-0.64492,8e-05,24.08552]
[1744056098272,69.21,78198.8979,1.8,-0.64394,8e-05,24.11259]
[1744056098523,69.21,78198.8979,1.8,-0.64394,8e-05,24.11259]
[1744056100288,69.19,78199.925,1.8,-0.6439,8e-05,24.11389]
[1744056101295,69.19,78183.0779,1.8,-0.6453,8e-05,24.07518]
[1744056102302,69.2,78168.0807,1.8,-0.64654,8e-05,24.04049]
[1744056103309,69.2,78164.5893,1.8,-0.64683,8e-05,24.03245]
[1744056104316,69.2,78157.2336,1.8,-0.64743,8e-05,24.01536]
[1744056106330,69.2,78166.3536,1.8,-0.64667,8e-05,24.03675]
[1744056108346,69.2,78162.1579,1.8,-0.64701,8e-05,24.02717]
[1744056109349,69.21,78155.0494,1.8,-0.6476,8e-05,24.01061]
[1744056110350,69.21,78151.6808,1.8,-0.64788,8e-05,24.00278]
[1744056115355,69.21,78153.7623,1.8,-0.6477,8e-05,24.00778]
[1744056117357,69.21,78146.7839,1.8,-0.64828,8e-05,23.99132]
[1744056118358,69.21,78142.321,1.8,-0.64865,8e-05,23.98079]
[1744056121362,69.21,78138.8297,1.8,-0.64894,8e-05,23.97261]
[1744056122869,69.21,78138.8297,1.8,-0.64894,8e-05,23.97261]
[1744056123806,69.21,78138.8297,1.8,-0.64894,8e-05,23.97263]
[1744056123955,69.21,78138.8297,1.8,-0.64894,8e-05,23.97263]
[1744056124079,69.21,78138.8297,1.8,-0.64894,8e-05,23.97263]
[1744056124367,69.21,78143.4796,1.8,-0.64855,8e-05,23.98366]
[1744056125369,69.21,78154.758,1.8,-0.64761,8e-05,24.0102]
[1744056125909,69.21,78154.758,1.8,-0.64761,8e-05,24.0102]
[1744056127240,69.21,78154.758,1.8,-0.64761,8e-05,24.01026]
[1744056128372,69.22,78203.0947,1.8,-0.64358,8e-05,24.12263]
[1744056129373,69.23,78210.2617,1.8,-0.64297,8e-05,24.13933]
[1744056129585,69.23,78210.2617,1.8,-0.64297,8e-05,24.13933]
[1744056130374,69.23,78213.2174,1.8,-0.64271,8e-05,24.14634]
[1744056131375,69.24,78217.6644,1.8,-0.64231,8e-05,24.15709]
[1744056133387,69.26,78222.4072,1.8,-0.64189,8e-05,24.16859]
[1744056134387,69.26,78202.6244,1.8,-0.64353,8e-05,24.1236]
[1744056137390,69.26,78196.9316,1.8,-0.644,8e-05,24.11068]
[1744056139392,69.27,78204.7214,1.8,-0.64333,8e-05,24.12896]
[1744056141394,69.28,78217.7955,1.8,-0.6422,8e-05,24.15968]
[1744056142396,69.3,78221.5797,1.8,-0.64186,8e-05,24.16892]
[1744056143396,69.3,78211.574,1.8,-0.64269,8e-05,24.14638]
[1744056144397,69.29,78201.4355,1.8,-0.64356,8e-05,24.12244]
[1744056145398,69.27,78193.9799,1.8,-0.64421,8e-05,24.10469]
[1744056146399,69.27,78190.0627,1.8,-0.64455,8e-05,24.0954]
[1744056147400,69.27,78194.5813,1.8,-0.64418,8e-05,24.1056]
[1744056149402,69.28,78205.4412,1.8,-0.64324,8e-05,24.13128]
[1744056150403,69.28,78208.8597,1.8,-0.64295,8e-05,24.13934]
[1744056151404,69.29,78219.171,1.8,-0.64209,8e-05,24.15948]
[1744056156409,69.3,78219.7465,1.8,-0.64202,8e-05,24.16122]
[1744056157044,69.3,78219.7465,1.8,-0.64202,8e-05,24.16122]
[1744056157172,69.3,78219.7465,1.8,-0.64202,8e-05,24.16122]
[1744056157212,69.3,78219.7465,1.8,-0.64202,8e-05,24.16122]
[1744056157541,69.3,78219.7465,1.8,-0.64202,8e-05,24.16122]
[1744056158126,69.3,78219.7465,1.8,-0.64202,8e-05,24.16122]
[1744056158183,69.3,78219.7465,1.8,-0.64202,8e-05,24.16122]
[1744056158235,69.3,78219.7465,1.8,-0.64202,8e-05,24.16122]
[1744056158337,69.3,78219.7465,1.8,-0.64202,8e-05,24.16122]
[1744056158362,69.3,78219.7465,1.8,-0.64203,8e-05,24.16112]
[1744056159412,69.3,78231.8348,1.8,-0.64102,8e-05,24.18838]
[1744056161414,69.29,78225.8677,1.8,-0.64155,8e-05,24.17421]
[1744056162820,69.28,78225.4091,1.8,-0.6416,8e-05,24.17289]
[1744056162902,69.28,78225.4091,1.8,-0.6416,8e-05,24.17289]
[1744056162991,69.28,78225.4091,1.8,-0.6416,8e-05,24.17289]
[1744056163328,69.28,78225.4091,1.8,-0.6416,8e-05,24.17293]
[1744056164415,69.28,78225.4091,1.8,-0.6416,8e-05,24.17293]
[1744056164417,69.29,78233.2833,1.8,-0.64093,8e-05,24.19104]
[1744056165444,69.29,78234.5218,1.8,-0.64081,8e-05,24.1941]
[1744056166419,69.29,78243.1489,1.8,-0.64009,8e-05,24.21364]
[1744056167420,69.3,78246.9688,1.8,-0.63977,8e-05,24.22226]
[1744056168562,69.3,78250.3216,1.8,-0.63949,8e-05,24.22976]
[1744056169153,69.3,78250.3216,1.8,-0.63949,8e-05,24.22976]
[1744056169422,69.3,78257.0772,1.8,-0.63893,8e-05,24.24484]
[1744056170423,69.3,78261.7942,1.8,-0.63852,8e-05,24.2557]
[1744056171425,69.3,78266.437,1.8,-0.63814,8e-05,24.26574]
[1744056172280,69.3,78266.437,1.8,-0.63814,8e-05,24.26574]
[1744056172301,69.3,78266.437,1.8,-0.63814,8e-05,24.26574]
[1744056173072,69.3,78266.437,1.8,-0.63814,8e-05,24.26574]
[1744056173426,69.29,78296.7353,1.8,-0.63562,8e-05,24.33231]
[1744056176429,69.32,78285.7998,1.8,-0.63646,8e-05,24.30999]
[1744056180532,69.34,78286.8384,1.8,-0.63633,8e-05,24.31322]
[1744056180769,69.34,78286.8384,1.8,-0.63633,8e-05,24.31322]
[1744056181434,69.36,78290.7813,1.8,-0.63598,8e-05,24.32248]
[1744056182204,69.36,78290.7813,1.8,-0.63598,8e-05,24.32248]
[1744056182327,69.35,78290.7813,1.8,-0.636,8e-05,24.32197]
[1744056184082,69.33,78290.7813,1.8,-0.63602,8e-05,24.32137]
[1744056184397,69.33,78290.7813,1.8,-0.63602,8e-05,24.32137]
[1744056184437,69.33,78303.4583,1.8,-0.63496,8e-05,24.34911]
[1744056185438,69.32,78313.0511,1.8,-0.63419,8e-05,24.36942]
[1744056186397,69.32,78313.0511,1.8,-0.63418,8e-05,24.36953]
[1744056187440,69.29,78341.2094,1.8,-0.6319,8e-05,24.42862]
[1744056187522,69.29,78341.2094,1.8,-0.6319,8e-05,24.42862]
[1744056188441,69.27,78356.4864,1.8,-0.63066,8e-05,24.46019]
[1744056189226,69.27,78356.4864,1.8,-0.63066,8e-05,24.46019]
[1744056189442,69.24,78353.3365,1.8,-0.63098,8e-05,24.45246]
[1744056190443,69.22,78343.9494,1.8,-0.63182,8e-05,24.43113]
[1744056191444,69.18,78336.9724,1.8,-0.63248,8e-05,24.41462]
[1744056195448,69.12,78321.0756,1.8,-0.63396,8e-05,24.37703]
[1744056197450,69.11,78325.0542,1.8,-0.63363,8e-05,24.38543]
[1744056199002,69.12,78325.0542,1.8,-0.63363,8e-05,24.38556]
[1744056199452,69.1,78346.7098,1.8,-0.63184,8e-05,24.43152]
[1744056200412,69.1,78346.7098,1.8,-0.63184,8e-05,24.43152]
[1744056200453,69.08,78361.4111,1.8,-0.63065,8e-05,24.46203]
[1744056200667,69.08,78361.4111,1.8,-0.63065,8e-05,24.46203]
[1744056203100,69.05,78364.7411,1.8,-0.63042,8e-05,24.46794]
[1744056203755,69.04,78364.7411,1.8,-0.63045,8e-05,24.46735]
[1744056206459,68.99,78371.5112,1.8,-0.62998,8e-05,24.47969]
[1744056212465,68.86,78369.7356,1.8,-0.63044,8e-05,24.46578]
[1744056216469,68.84,78377.3127,1.8,-0.62984,8e-05,24.48104]
[1744056217470,68.84,78383.0969,1.8,-0.62935,8e-05,24.49332]
[1744056218471,68.83,78393.2569,1.8,-0.62851,8e-05,24.51445]
[1744056218888,68.83,78393.2569,1.8,-0.62851,8e-05,24.51445]
[1744056220473,68.8,78386.4813,1.8,-0.62915,8e-05,24.49876]
[1744056221474,68.79,78381.3114,1.8,-0.62961,8e-05,24.48724]
[1744056222867,68.78,78379.2929,1.8,-0.6298,8e-05,24.48244]
[1744056224477,68.76,78385.6685,1.8,-0.62929,8e-05,24.49552]
[1744056225478,68.76,78392.9299,1.8,-0.62869,8e-05,24.51059]
[1744056227319,68.75,78395.6814,1.8,-0.62847,8e-05,24.51606]
[1744056228481,68.74,78383.4758,1.8,-0.62953,8e-05,24.48966]
[1744056230580,68.72,78380.4845,1.8,-0.62982,8e-05,24.48238]
[1744056231259,68.72,78380.4845,1.8,-0.62982,8e-05,24.48238]
[1744056231374,68.72,78380.4845,1.8,-0.62982,8e-05,24.48238]
[1744056231484,68.72,78378.3103,1.8,-0.63001,8e-05,24.47774]
[1744056232240,68.72,78378.3103,1.8,-0.63001,8e-05,24.47774]
[1744056232393,68.72,78378.3103,1.8,-0.63001,8e-05,24.47774]
[1744056232440,68.72,78378.3103,1.8,-0.63001,8e-05,24.47774]
[1744056232420,68.72,78378.3103,1.8,-0.63001,8e-05,24.47774]
[1744056232782,68.72,78378.3103,1.8,-0.63001,8e-05,24.47774]
[1744056233122,68.72,78378.3103,1.8,-0.63001,8e-05,24.47774]
[1744056233240,68.7,78378.3103,1.8,-0.63005,8e-05,24.47689]
[1744056234162,68.7,78378.3103,1.8,-0.63005,8e-05,24.47689]
[1744056235254,68.7,78331.8208,1.8,-0.63399,8e-05,24.3762]
[1744056237269,68.69,78338.7538,1.8,-0.63342,8e-05,24.39111]
[1744056238275,68.69,78344.4652,1.8,-0.63294,8e-05,24.40343]
[1744056242303,68.68,78349.0281,1.8,-0.63257,8e-05,24.41298]
[1744056244317,68.68,78355.8124,1.8,-0.632,8e-05,24.42752]
[1744056245412,68.68,78355.8124,1.8,-0.632,8e-05,24.42752]
[1744056247338,68.67,78343.8782,1.8,-0.63303,8e-05,24.40131]
[1744056248345,68.67,78333.9899,1.8,-0.63387,8e-05,24.37965]
[1744056249352,68.67,78327.8643,1.8,-0.63439,8e-05,24.36615]
[1744056253627,68.66,78324.9289,1.8,-0.63465,8e-05,24.35936]
[1744056253895,68.66,78324.9289,1.8,-0.63465,8e-05,24.35936]
[1744056259441,68.65,78326.1492,1.8,-0.63457,8e-05,24.36159]
[1744056260038,68.65,78326.1492,1.8,-0.63457,8e-05,24.36151]
[1744056260431,68.65,78326.1492,1.8,-0.63458,8e-05,24.36142]
[1744056262055,68.65,78325.7136,1.8,-0.63461,8e-05,24.36055]
[1744056262445,68.65,78325.7136,1.8,-0.63461,8e-05,24.36063]
[1744056264765,68.65,78324.8581,1.8,-0.63469,8e-05,24.35858]
[1744056265603,68.65,78324.8581,1.8,-0.63469,8e-05,24.35849]
[1744056267505,68.64,78324.8581,1.8,-0.63469,8e-05,24.3584]
[1744056267508,68.64,78324.8581,1.8,-0.6347,8e-05,24.35831]
[1744056268154,68.64,78324.8581,1.8,-0.6347,8e-05,24.35831]
[1744056268487,68.64,78324.8581,1.8,-0.63469,8e-05,24.3584]
[1744056270002,68.64,78324.8581,1.8,-0.6347,8e-05,24.35831]
[1744056270545,68.64,78324.8581,1.8,-0.6347,8e-05,24.35823]
[1744056271215,68.64,78324.8581,1.8,-0.6347,8e-05,24.35823]
[1744056271227,68.64,78324.8581,1.8,-0.6347,8e-05,24.35823]
[1744056271750,68.64,78324.8581,1.8,-0.63473,8e-05,24.35429]
[1744056271984,68.64,78324.8581,1.8,-0.63473,8e-05,24.35429]
[1744056273522,68.64,78319.0156,1.8,-0.63523,8e-05,24.34128]
[1744056278531,68.63,78322.4001,1.8,-0.63496,8e-05,24.34835]
[1744056278796,68.63,78322.4001,1.8,-0.63496,8e-05,24.34835]
[1744056279646,68.63,78322.4001,1.8,-0.63496,8e-05,24.34827]
[1744056279719,68.63,78322.4001,1.8,-0.63496,8e-05,24.34827]
[1744056280721,68.63,78322.4001,1.8,-0.63496,8e-05,24.34827]
[1744056281130,68.63,78322.4001,1.8,-0.63496,8e-05,24.34827]
[1744056281241,68.62,78322.4001,1.8,-0.63497,8e-05,24.34811]
[1744056282258,68.62,78322.4001,1.8,-0.63497,8e-05,24.34811]
[1744056282467,68.62,78322.4001,1.8,-0.63497,8e-05,24.34811]
[1744056283416,68.62,78322.4001,1.8,-0.63497,8e-05,24.34813]
[1744056283450,68.62,78322.4001,1.8,-0.63497,8e-05,24.34814]
[1744056284539,68.62,78364.921,1.8,-0.63137,8e-05,24.44073]
[1744056289545,68.62,78361.9996,1.8,-0.63162,8e-05,24.43428]
[1744056294550,68.61,78359.3066,1.8,-0.63186,8e-05,24.42821]
[1744056295551,68.61,78363.2909,1.8,-0.63153,8e-05,24.43676]
[1744056300556,68.61,78362.0722,1.8,-0.63164,8e-05,24.43386]
[1744056301297,68.61,78362.0722,1.8,-0.63164,8e-05,24.43386]
[1744056301316,68.61,78362.0722,1.8,-0.63165,8e-05,24.43381]
[1744056302122,68.61,78362.0722,1.8,-0.63165,8e-05,24.43381]
[1744056302188,68.61,78362.0722,1.8,-0.63165,8e-05,24.43375]
[1744056302664,68.61,78362.0722,1.8,-0.63165,8e-05,24.43375]
[1744056303559,68.61,78369.9606,1.8,-0.63098,8e-05,24.45076]
[1744056304560,68.61,78380.6918,1.8,-0.63007,8e-05,24.47378]
[1744056305000,68.61,78380.6918,1.8,-0.63007,8e-05,24.47378]
[1744056305116,68.61,78380.6918,1.8,-0.63007,8e-05,24.47378]
[1744056305332,68.61,78380.6918,1.8,-0.63007,8e-05,24.47378]
[1744056305894,68.61,78388.2859,1.8,-0.62942,8e-05,24.48999]
[1744056306205,68.61,78388.2859,1.8,-0.62942,8e-05,24.48999]
[1744056306761,68.6,78388.2859,1.8,-0.62943,8e-05,24.48996]
[1744056307768,68.61,78388.2859,1.8,-0.62942,8e-05,24.48999]
[1744056309782,68.61,78413.1181,1.8,-0.62731,9e-05,24.54264]
[1744056310789,68.61,78408.8839,1.8,-0.62767,9e-05,24.53374]
[1744056311967,68.61,78408.6311,1.8,-0.62769,9e-05,24.53325]
[1744056312803,68.61,78408.6311,1.8,-0.62769,9e-05,24.53331]
[1744056314817,68.61,78429.4865,1.8,-0.62592,9e-05,24.57693]
[1744056316329,68.61,78430.7607,1.8,-0.62581,9e-05,24.57952]
[1744056316831,68.6,78430.7607,1.8,-0.62582,9e-05,24.57945]
[1744056318596,68.62,78432.6991,1.8,-0.62562,9e-05,24.58421]
[1744056318753,68.62,78432.6991,1.8,-0.62562,9e-05,24.58421]
[1744056318860,68.64,78432.6991,1.8,-0.62558,9e-05,24.58497]
[1744056320874,68.62,78433.6363,1.8,-0.62554,9e-05,24.58604]
[1744056321911,68.62,78392.2126,1.8,-0.62907,8e-05,24.49887]
[1744056323179,68.62,78392.2126,1.8,-0.62907,8e-05,24.49885]
[1744056326916,68.61,78396.4913,1.8,-0.62871,8e-05,24.50786]
[1744056327918,68.61,78401.5084,1.8,-0.62828,8e-05,24.51846]
[1744056329137,68.61,78401.1184,1.8,-0.62832,8e-05,24.51761]
[1744056329920,68.61,78405.3883,1.8,-0.62796,9e-05,24.5266]
[1744056330273,68.61,78405.3883,1.8,-0.62796,9e-05,24.5266]
[1744056330346,68.61,78405.3883,1.8,-0.62796,9e-05,24.52655]
[1744056331922,68.6,78424.1581,1.8,-0.62641,9e-05,24.56161]
[1744056333924,68.6,78413.7769,1.8,-0.6273,9e-05,24.53972]
[1744056334925,68.6,78409.0427,1.8,-0.6277,9e-05,24.52971]
[1744056335447,68.6,78409.0427,1.8,-0.6277,9e-05,24.52971]
[1744056335908,68.6,78409.0427,1.8,-0.6277,9e-05,24.52971]
[1744056336834,68.59,78405.9771,1.8,-0.62796,9e-05,24.52321]
[1744056336927,68.59,78399.1301,1.8,-0.62855,9e-05,24.50869]
[1744056337552,68.59,78399.1301,1.8,-0.62855,9e-05,24.50869]
[1744056337661,68.59,78399.1301,1.8,-0.62855,9e-05,24.50867]
[1744056338654,68.59,78399.1301,1.8,-0.62855,9e-05,24.50867]
[1744056338851,68.59,78399.1301,1.8,-0.62855,9e-05,24.50867]
[1744056338929,68.6,78391.2433,1.8,-0.62921,8e-05,24.49204]
[1744056338950,68.6,78391.2433,1.8,-0.62921,8e-05,24.49204]
[1744056339931,68.6,78380.5992,1.8,-0.63012,8e-05,24.46925]
[1744056339941,68.6,78380.5992,1.8,-0.63012,8e-05,24.46925]
[1744056340708,68.6,78380.5992,1.8,-0.63012,8e-05,24.46925]
[1744056340717,68.59,78380.5992,1.8,-0.63012,8e-05,24.4692]
[1744056341534,68.59,78380.5992,1.8,-0.63012,8e-05,24.4692]
[1744056341573,68.6,78380.5992,1.8,-0.63012,8e-05,24.46929]
[1744056343654,68.6,78380.5992,1.8,-0.63011,8e-05,24.46937]
[1744056344450,68.6,78380.5992,1.8,-0.63011,8e-05,24.46944]
[1744056345973,68.6,78380.5992,1.8,-0.63012,8e-05,24.46928]
[1744056346937,68.59,78339.5757,1.8,-0.6336,8e-05,24.38051]
[1744056349122,68.59,78339.5757,1.8,-0.63361,8e-05,24.38033]
[1744056350941,68.59,78344.1431,1.8,-0.63323,8e-05,24.39009]
[1744056351874,68.59,78344.1431,1.8,-0.63323,8e-05,24.39009]
[1744056351942,68.59,78336.2631,1.8,-0.6339,8e-05,24.37282]
[1744056353026,68.58,78336.2631,1.8,-0.6339,8e-05,24.37276]
[1744056353142,68.58,78336.2631,1.8,-0.6339,8e-05,24.37276]
[1744056353162,68.58,78336.2631,1.8,-0.6339,8e-05,24.37276]
[1744056356133,68.58,78325.859,1.8,-0.6348,8e-05,24.34963]
[1744056357294,68.58,78325.859,1.8,-0.6348,8e-05,24.34963]
[1744056359155,68.57,78330.1574,1.8,-0.63445,8e-05,24.35882]
[1744056360162,68.57,78334.9802,1.8,-0.63404,8e-05,24.3693]
[1744056364190,68.57,78343.3198,1.8,-0.63335,8e-05,24.38728]
[1744056365197,68.57,78347.0468,1.8,-0.63303,8e-05,24.39544]
[1744056366493,68.57,78347.0468,1.8,-0.63303,8e-05,24.39544]
[1744056366513,68.57,78347.0468,1.8,-0.63303,8e-05,24.39547]
[1744056367168,68.57,78347.0468,1.8,-0.63303,8e-05,24.39547]
[1744056367829,68.57,78347.0468,1.8,-0.63303,8e-05,24.39547]
[1744056367937,68.57,78347.0468,1.8,-0.63303,8e-05,24.3955]
[1744056368962,68.57,78371.4275,1.8,-0.63096,8e-05,24.4483]
[1744056369629,68.57,78371.4275,1.8,-0.63096,8e-05,24.44829]
[1744056370233,68.57,78388.923,1.8,-0.62947,8e-05,24.48577]
[1744056371240,68.57,78397.4029,1.8,-0.62875,9e-05,24.50382]
[1744056373967,68.57,78402.7452,1.8,-0.6283,9e-05,24.51516]
[1744056374834,68.57,78402.7452,1.8,-0.6283,9e-05,24.51516]
[1744056374973,68.57,78404.4851,1.8,-0.62814,9e-05,24.51899]
[1744056375294,68.57,78404.4851,1.8,-0.62814,9e-05,24.51899]
[1744056375372,68.57,78404.4851,1.8,-0.62814,9e-05,24.51899]
[1744056376772,68.57,78404.4851,1.8,-0.62814,9e-05,24.51899]
[1744056376897,68.57,78404.4851,1.8,-0.62814,9e-05,24.51899]
[1744056376974,68.57,78392.7681,1.8,-0.62914,9e-05,24.49408]
[1744056377962,68.57,78392.7681,1.8,-0.62914,9e-05,24.49408]
[1744056377978,68.57,78379.9639,1.8,-0.63023,8e-05,24.46674]
[1744056379197,68.57,78379.9639,1.8,-0.63023,8e-05,24.46676]
[1744056381310,68.57,78386.9338,1.8,-0.62964,8e-05,24.48163]
[1744056382958,68.57,78386.9338,1.8,-0.62964,8e-05,24.48163]
[1744056382982,68.57,78381.2824,1.8,-0.63012,8e-05,24.46952]
[1744056385338,68.57,78388.5007,1.8,-0.6295,8e-05,24.48492]
[1744056386345,68.57,78396.1264,1.8,-0.62886,9e-05,24.50114]
[1744056391381,68.57,78395.1032,1.8,-0.62897,9e-05,24.49505]
[1744056395408,68.56,78401.4715,1.8,-0.62843,9e-05,24.50848]
[1744056400443,68.56,78406.0184,1.8,-0.62806,9e-05,24.51772]
[1744056404472,68.55,78416.3325,1.8,-0.62719,9e-05,24.53933]
[1744056405890,68.55,78416.3325,1.8,-0.62719,9e-05,24.53933]
[1744056406104,68.54,78416.3325,1.8,-0.62721,9e-05,24.53889]
[1744056406486,68.54,78416.3325,1.8,-0.62721,9e-05,24.53886]
[1744056407920,68.54,78416.3325,1.8,-0.62721,9e-05,24.53886]
[1744056409021,68.54,78396.4089,1.8,-0.62891,9e-05,24.49669]
[1744056409948,68.54,78396.4089,1.8,-0.62891,9e-05,24.49669]
[1744056411023,68.54,78387.8592,1.8,-0.62964,9e-05,24.47846]
[1744056412528,68.54,78397.3389,1.8,-0.62883,9e-05,24.49861]
[1744056413535,68.54,78407.4259,1.8,-0.62798,9e-05,24.51996]
[1744056414084,68.54,78407.4259,1.8,-0.62798,9e-05,24.51996]
[1744056414542,68.54,78407.4259,1.8,-0.62798,9e-05,24.51991]
[1744056415549,68.54,78420.5571,1.8,-0.62686,9e-05,24.54753]
[1744056416556,68.54,78429.1084,1.8,-0.62614,9e-05,24.56539]
[1744056417563,68.53,78434.607,1.8,-0.62567,9e-05,24.5768]
[1744056420869,68.53,78436.0541,1.8,-0.62556,9e-05,24.57969]
[1744056421113,68.53,78436.0541,1.8,-0.62556,9e-05,24.57969]
[1744056422597,68.53,78439.4098,1.8,-0.62528,9e-05,24.58648]
[1744056423090,68.53,78439.4098,1.8,-0.62528,9e-05,24.58648]
[1744056423238,68.53,78439.4398,1.8,-0.62528,9e-05,24.58648]
[1744056424396,68.52,78440.9011,1.8,-0.62516,9e-05,24.58948]
[1744056425016,68.52,78440.9011,1.8,-0.62516,9e-05,24.58948]
[1744056425143,68.52,78440.9011,1.8,-0.62516,9e-05,24.58948]
[1744056425120,68.52,78440.9011,1.8,-0.62516,9e-05,24.58948]
[1744056425439,68.52,78440.9011,1.8,-0.62516,9e-05,24.58948]
[1744056426242,68.52,78429.7271,1.8,-0.62611,9e-05,24.5662]
[1744056427243,68.53,78420.2473,1.8,-0.62691,9e-05,24.54638]
[1744056433249,68.53,78418.6692,1.8,-0.62703,9e-05,24.54337]
[1744056436253,68.54,78413.9695,1.8,-0.62743,9e-05,24.53362]
[1744056436336,68.54,78413.9695,1.8,-0.62743,9e-05,24.53362]
[1744056436398,68.54,78413.9695,1.8,-0.62743,9e-05,24.53362]
[1744056436701,68.54,78413.9695,1.8,-0.62743,9e-05,24.53362]
[1744056438254,68.53,78405.9656,1.8,-0.62811,9e-05,24.51666]
[1744056442258,68.53,78415.0099,1.8,-0.62735,9e-05,24.53564]
[1744056446262,68.53,78419.9026,1.8,-0.62694,9e-05,24.54576]
[1744056451267,68.52,78417.2598,1.8,-0.62719,9e-05,24.53616]
[1744056457275,68.52,78416.3458,1.8,-0.62728,9e-05,24.534]
[1744056462280,68.51,78419.1216,1.8,-0.62706,9e-05,24.53964]
[1744056466284,68.51,78402.2911,1.8,-0.62849,9e-05,24.50397]
[1744056468824,68.51,78400.9815,1.8,-0.62861,9e-05,24.50115]
[1744056469707,68.51,78397.7789,1.8,-0.62888,9e-05,24.49433]
[1744056469923,68.51,78397.7789,1.8,-0.62888,9e-05,24.49433]
[1744056471289,68.51,78381.098,1.8,-0.6303,9e-05,24.45871]
[1744056472675,68.51,78381.4652,1.8,-0.63027,9e-05,24.45951]
[1744056474292,68.51,78400.2005,1.8,-0.62867,9e-05,24.49948]
[1744056475293,68.51,78406.8103,1.8,-0.62811,9e-05,24.51347]
[1744056476294,68.5,78412.8887,1.8,-0.62761,9e-05,24.526]
[1744056481299,68.47,78407.5031,1.8,-0.62813,9e-05,24.51332]
[1744056483301,68.47,78414.4759,1.8,-0.62754,9e-05,24.528]
[1744056484064,68.47,78414.4759,1.8,-0.62754,9e-05,24.528]
[1744056484262,68.47,78414.4759,1.8,-0.62754,9e-05,24.528]
[1744056485377,68.47,78414.4759,1.8,-0.62754,9e-05,24.52797]
[1744056486304,68.47,78423.0356,1.8,-0.62682,9e-05,24.5459]
[1744056488062,68.47,78423.0356,1.8,-0.62682,9e-05,24.5459]
[1744056489206,68.47,78423.0356,1.8,-0.62682,9e-05,24.54586]
[1744056489569,68.47,78423.0356,1.8,-0.62682,9e-05,24.54586]
[1744056489658,68.47,78423.0356,1.8,-0.62682,9e-05,24.54586]
[1744056489735,68.47,78423.0356,1.8,-0.62682,9e-05,24.54586]
[1744056490225,68.47,78423.0356,1.8,-0.62682,9e-05,24.54587]
[1744056490635,68.47,78423.0356,1.8,-0.62682,9e-05,24.54587]
[1744056491101,68.47,78423.0356,1.8,-0.62682,9e-05,24.5459]
[1744056491731,68.47,78423.0356,1.8,-0.62682,9e-05,24.5459]
[1744056492108,68.47,78423.0356,1.8,-0.62681,9e-05,24.54593]
[1744056494122,68.47,78369.0927,1.8,-0.6314,9e-05,24.43105]
[1744056499157,68.47,78364.8488,1.8,-0.63177,8e-05,24.42178]
[1744056500373,68.47,78365.0761,1.8,-0.63175,8e-05,24.42223]
[1744056501172,68.47,78365.0761,1.8,-0.63175,8e-05,24.42226]
[1744056503081,68.47,78367.6046,1.8,-0.63153,9e-05,24.42775]
[1744056503245,68.47,78367.6046,1.8,-0.63153,9e-05,24.42775]
[1744056503268,68.47,78367.6046,1.8,-0.63153,9e-05,24.42777]
[1744056504193,68.47,78379.6199,1.8,-0.63051,9e-05,24.45367]
[1744056505200,68.47,78383.7913,1.8,-0.63016,9e-05,24.46263]
[1744056506207,68.47,78387.6883,1.8,-0.62983,9e-05,24.47098]
[1744056510235,68.47,78395.7533,1.8,-0.62914,9e-05,24.48823]
[1744056511242,68.47,78402.7961,1.8,-0.62856,9e-05,24.4994]
[1744056511953,68.47,78402.7961,1.8,-0.62856,9e-05,24.4994]
[1744056512253,68.47,78402.7961,1.8,-0.62856,9e-05,24.49943]
[1744056512699,68.47,78402.7961,1.8,-0.62856,9e-05,24.49943]
[1744056514264,68.47,78407.5984,1.8,-0.62815,9e-05,24.50958]
[1744056515271,68.47,78416.8507,1.8,-0.62736,9e-05,24.52911]
[1744056516278,68.47,78434.8104,1.8,-0.62583,9e-05,24.56674]
[1744056517341,68.47,78452.5584,1.8,-0.62432,9e-05,24.60359]
[1744056522240,68.46,78453.8766,1.8,-0.62421,9e-05,24.6061]
[1744056524424,68.46,78450.9794,1.8,-0.62447,9e-05,24.59992]
[1744056527353,68.45,78447.2236,1.8,-0.6248,9e-05,24.59195]
[1744056529357,68.45,78460.769,1.8,-0.62365,9e-05,24.61987]
[1744056530358,68.45,78469.3132,1.8,-0.62292,9e-05,24.63738]
[1744056536364,68.44,78464.3849,1.8,-0.62336,9e-05,24.62693]
[1744056537428,68.44,78459.9264,1.8,-0.62374,9e-05,24.61765]
[1744056539410,68.44,78457.9751,1.8,-0.62391,9e-05,24.61354]
[1744056540637,68.44,78454.2737,1.8,-0.62423,9e-05,24.60581]
[1744056542370,68.43,78447.1798,1.8,-0.62485,9e-05,24.59097]
[1744056545830,68.43,78450.6256,1.8,-0.62456,9e-05,24.59791]
[1744056548324,68.43,78449.9316,1.8,-0.62463,9e-05,24.59633]
[1744056548376,68.42,78436.4721,1.8,-0.62578,9e-05,24.56826]
[1744056550235,68.42,78436.4721,1.8,-0.62578,9e-05,24.56821]
[1744056550249,68.43,78436.4721,1.8,-0.62578,9e-05,24.5683]
[1744056551824,68.42,78436.4721,1.8,-0.62578,9e-05,24.56826]
[1744056553682,68.42,78436.4721,1.8,-0.62579,9e-05,24.56816]
[1744056557002,68.42,78439.4623,1.8,-0.62554,9e-05,24.57424]
[1744056557568,68.42,78434.4997,1.8,-0.62597,9e-05,24.56376]
[1744056559582,68.41,78441.5739,1.8,-0.62537,9e-05,24.57842]
[1744056562610,68.41,78447.7719,1.8,-0.62485,9e-05,24.59117]
[1744056564624,68.41,78454.7417,1.8,-0.62426,9e-05,24.60552]
[1744056565813,68.41,78454.7417,1.8,-0.62426,9e-05,24.60552]
[1744056565868,68.41,78454.7417,1.8,-0.62426,9e-05,24.60546]
[1744056567165,68.41,78454.7417,1.8,-0.62426,9e-05,24.60546]
[1744056567257,68.4,78454.7417,1.8,-0.62426,9e-05,24.60539]
[1744056567879,68.4,78454.7417,1.8,-0.62426,9e-05,24.60539]
[1744056568652,68.4,78473.6735,1.8,-0.62264,9e-05,24.64439]
[1744056569659,68.4,78484.1516,1.8,-0.62174,9e-05,24.66581]
[1744056570666,68.4,78493.947,1.8,-0.6209,9e-05,24.68573]
[1744056572959,68.41,78493.947,1.8,-0.62092,9e-05,24.68192]
[1744056573063,68.41,78493.947,1.8,-0.62092,9e-05,24.68192]
[1744056574212,68.41,78493.947,1.8,-0.62092,9e-05,24.68192]
[1744056574252,68.41,78493.947,1.8,-0.62092,9e-05,24.68192]
[1744056575259,68.4,78493.947,1.8,-0.62092,9e-05,24.6819]
[1744056575701,68.4,78520.8741,1.8,-0.61861,9e-05,24.73606]
[1744056578560,68.4,78522.2098,1.8,-0.6185,9e-05,24.73869]
[1744056579124,68.4,78522.2098,1.8,-0.6185,9e-05,24.73869]
[1744056582751,68.4,78512.7998,1.8,-0.61931,9e-05,24.71979]
[1744056586150,68.4,78512.4312,1.8,-0.61935,9e-05,24.71902]
[1744056586779,68.4,78519.7526,1.8,-0.61872,9e-05,24.73364]
[1744056587788,68.4,78509.8115,1.8,-0.61958,9e-05,24.71366]
[1744056588794,68.4,78500.0649,1.8,-0.62042,9e-05,24.69397]
[1744056589738,68.4,78500.0649,1.8,-0.62042,9e-05,24.69397]
[1744056589881,68.4,78500.0649,1.8,-0.62042,9e-05,24.69397]
[1744056590055,68.4,78500.0649,1.8,-0.62042,9e-05,24.69397]
[1744056590154,68.4,78500.0649,1.8,-0.62042,9e-05,24.69392]
[1744056590811,68.39,78491.3955,1.8,-0.62116,9e-05,24.67629]
[1744056591817,68.39,78482.8959,1.8,-0.6219,9e-05,24.65891]
[1744056592824,68.39,78471.4835,1.8,-0.62288,9e-05,24.63546]
[1744056597859,68.38,78470.7439,1.8,-0.62296,9e-05,24.6335]
[1744056602910,68.37,78469.6214,1.8,-0.62308,9e-05,24.63076]
[1744056604924,68.36,78462.929,1.8,-0.62366,9e-05,24.61682]
[1744056608953,68.36,78455.707,1.8,-0.6243,9e-05,24.6016]
[1744056613455,68.35,78456.0798,1.8,-0.62427,9e-05,24.60219]
[1744056613479,68.35,78456.0798,1.8,-0.62427,9e-05,24.60219]
[1744056613579,68.35,78456.0798,1.8,-0.62427,9e-05,24.60219]
[1744056614443,68.35,78447.9732,1.8,-0.62497,9e-05,24.5853]
[1744056614460,68.35,78447.9732,1.8,-0.62497,9e-05,24.5853]
[1744056614995,68.35,78447.9732,1.8,-0.62497,9e-05,24.58526]
[1744056616004,68.35,78432.7539,1.8,-0.62627,9e-05,24.55354]
[1744056617446,68.35,78416.8547,1.8,-0.62762,9e-05,24.52012]
[1744056620874,68.36,78416.0836,1.8,-0.62768,9e-05,24.51869]
[1744056621037,68.36,78416.0836,1.8,-0.62768,9e-05,24.51876]
[1744056622480,68.36,78416.0836,1.8,-0.62768,9e-05,24.51873]
[1744056624058,68.36,78429.7164,1.8,-0.62652,9e-05,24.54738]
[1744056625065,68.36,78433.7377,1.8,-0.62618,9e-05,24.55578]
[1744056626272,68.36,78433.7377,1.8,-0.62618,9e-05,24.55578]
[1744056626600,68.36,78433.7377,1.8,-0.62618,9e-05,24.55573]
[1744056626675,68.36,78433.7377,1.8,-0.62618,9e-05,24.55573]
[1744056629093,68.35,78428.6205,1.8,-0.62662,9e-05,24.54488]
[1744056630100,68.35,78424.7021,1.8,-0.62696,9e-05,24.53661]
[1744056634178,68.35,78425.4281,1.8,-0.62692,9e-05,24.5342]
[1744056638158,68.35,78437.1705,1.8,-0.62593,9e-05,24.55864]
[1744056642186,68.34,78439.7232,1.8,-0.62572,9e-05,24.56381]
[1744056643193,68.34,78452.1083,1.8,-0.62466,9e-05,24.58957]
[1744056644200,68.34,78460.8879,1.8,-0.62391,9e-05,24.60771]
[1744056649236,68.33,78472.8619,1.8,-0.6229,9e-05,24.63213]
[1744056650243,68.33,78468.3976,1.8,-0.62328,9e-05,24.6229]
[1744056651337,68.33,78468.3976,1.8,-0.62328,9e-05,24.6229]
[1744056651446,68.33,78468.3976,1.8,-0.62328,9e-05,24.62284]
[1744056654041,68.33,78469.3091,1.8,-0.62321,9e-05,24.62467]
[1744056654194,68.33,78469.3091,1.8,-0.62321,9e-05,24.62467]
[1744056654271,68.33,78469.3091,1.8,-0.62321,9e-05,24.62466]
[1744056655278,68.33,78483.817,1.8,-0.62196,9e-05,24.65444]
[1744056660313,68.33,78489.5966,1.8,-0.62146,9e-05,24.6663]
[1744056661320,68.33,78493.6406,1.8,-0.62112,9e-05,24.67453]
[1744056662327,68.33,78501.549,1.8,-0.62044,9e-05,24.69056]
[1744056663334,68.33,78509.113,1.8,-0.61979,9e-05,24.70582]
[1744056664341,68.33,78520.7885,1.8,-0.61879,9e-05,24.72924]
[1744056666355,68.33,78522.7371,1.8,-0.61862,9e-05,24.73313]
[1744056667362,68.33,78510.5349,1.8,-0.61967,9e-05,24.70866]
[1744056669376,68.33,78505.274,1.8,-0.62012,9e-05,24.69805]
[1744056673406,68.33,78514.8856,1.8,-0.61929,9e-05,24.71739]
[1744056675772,68.33,78512.9888,1.8,-0.61946,9e-05,24.71357]
[1744056678441,68.31,78510.7936,1.8,-0.61968,9e-05,24.70848]
[1744056680455,68.31,78492.5985,1.8,-0.62125,9e-05,24.67158]
[1744056685491,68.31,78491.2379,1.8,-0.62138,9e-05,24.66854]
[1744056689490,68.3,78489.8083,1.8,-0.62151,9e-05,24.66537]
[1744056689522,68.3,78487.5672,1.8,-0.62171,9e-05,24.6607]
[1744056690169,68.3,78487.5672,1.8,-0.62171,9e-05,24.6607]
[1744056690285,68.3,78487.5672,1.8,-0.62171,9e-05,24.6607]
[1744056691530,68.3,78482.4649,1.8,-0.62217,9e-05,24.64639]
[1744056692537,68.3,78469.7422,1.8,-0.62326,9e-05,24.62033]
[1744056692795,68.3,78469.7422,1.8,-0.62326,9e-05,24.62033]
[1744056693538,68.3,78465.6967,1.8,-0.62361,9e-05,24.61194]
[1744056694371,68.3,78465.6967,1.8,-0.62361,9e-05,24.61194]
[1744056694472,68.29,78465.6967,1.8,-0.62361,9e-05,24.61189]
[1744056694796,68.29,78465.6967,1.8,-0.62361,9e-05,24.61189]
[1744056694863,68.29,78465.6967,1.8,-0.62361,9e-05,24.61184]
[1744056696541,68.29,78472.1173,1.8,-0.62307,9e-05,24.62503]
[1744056697543,68.29,78476.2416,1.8,-0.62271,9e-05,24.63345]
[1744056700546,68.29,78481.5142,1.8,-0.62227,9e-05,24.64409]
[1744056703623,68.28,78485.5698,1.8,-0.62193,9e-05,24.65216]
[1744056704631,68.28,78480.9999,1.8,-0.62233,9e-05,24.64276]
[1744056705904,68.28,78480.9999,1.8,-0.62233,9e-05,24.64276]
[1744056705915,68.28,78480.9999,1.8,-0.62233,9e-05,24.6427]
[1744056711681,68.28,78476.6247,1.8,-0.62271,9e-05,24.6336]
[1744056715709,68.27,78482.7263,1.8,-0.62219,9e-05,24.64601]
[1744056719737,68.27,78478.0905,1.8,-0.6226,9e-05,24.63643]
[1744056723034,68.27,78476.7977,1.8,-0.62271,9e-05,24.63373]
[1744056723102,68.27,78476.7977,1.8,-0.62271,9e-05,24.63373]
[1744056723817,68.27,78477.945,1.8,-0.62261,9e-05,24.63607]
[1744056723913,68.27,78477.945,1.8,-0.62261,9e-05,24.63612]
[1744056725275,68.27,78477.945,1.8,-0.62261,9e-05,24.63606]
[1744056725947,68.27,78477.945,1.8,-0.62261,9e-05,24.63606]
[1744056726011,68.27,78477.945,1.8,-0.62261,9e-05,24.63602]
[1744056727158,68.27,78477.945,1.8,-0.62261,9e-05,24.63602]
[1744056727327,68.27,78477.945,1.8,-0.62261,9e-05,24.63602]
[1744056727516,68.27,78477.945,1.8,-0.62261,9e-05,24.63612]
[1744056727668,68.27,78477.945,1.8,-0.62261,9e-05,24.63612]
[1744056728574,68.27,78421.3107,1.8,-0.62746,9e-05,24.5181]
[1744056729423,68.27,78421.3107,1.8,-0.62746,9e-05,24.5181]
[1744056729478,68.27,78421.3107,1.8,-0.62746,9e-05,24.51811]
[1744056729810,68.27,78405.9168,1.8,-0.62878,9e-05,24.48543]
[1744056731580,68.27,78397.3544,1.8,-0.62951,9e-05,24.46715]
[1744056732835,68.27,78401.1245,1.8,-0.62919,9e-05,24.47524]
[1744056736585,68.27,78405.939,1.8,-0.62877,9e-05,24.48553]
[1744056741899,68.27,78398.016,1.8,-0.62945,9e-05,24.46863]
[1744056743913,68.27,78406.3127,1.8,-0.62874,9e-05,24.48634]
[1744056745928,68.27,78400.8154,1.8,-0.62921,9e-05,24.47463]
[1744056749544,68.27,78399.4469,1.8,-0.62933,9e-05,24.47173]
[1744056751093,68.27,78399.4469,1.8,-0.62932,9e-05,24.47177]
[1744056751603,68.27,78388.8222,1.8,-0.63025,9e-05,24.44516]
[1744056751970,68.28,78388.8222,1.8,-0.63024,9e-05,24.44528]
[1744056753605,68.28,78356.8033,1.8,-0.63297,9e-05,24.37596]
[1744056758817,68.28,78356.8033,1.8,-0.63296,9e-05,24.37621]
[1744056762050,68.28,78361.1965,1.8,-0.63259,9e-05,24.38572]
[1744056765071,68.28,78365.5762,1.8,-0.63222,9e-05,24.3952]
[1744056770111,68.28,78363.4757,1.8,-0.6324,9e-05,24.39054]
[1744056775146,68.28,78361.9652,1.8,-0.63253,9e-05,24.38722]
[1744056776153,68.28,78351.6231,1.8,-0.63342,9e-05,24.36458]
[1744056777629,68.28,78343.7749,1.8,-0.63409,9e-05,24.34731]
[1744056783202,68.27,78345.8779,1.8,-0.63392,9e-05,24.35167]
[1744056787713,68.27,78345.3991,1.8,-0.63397,9e-05,24.35044]
[1744056787792,68.27,78345.3991,1.8,-0.63397,9e-05,24.35044]
[1744056788342,68.27,78345.3991,1.8,-0.63397,9e-05,24.3504]
[1744056789562,68.27,78345.3991,1.8,-0.63397,9e-05,24.35036]
[1744056790251,68.27,78324.9269,1.8,-0.63571,9e-05,24.30511]
[1744056791793,68.26,78324.9269,1.8,-0.63572,9e-05,24.30508]
[1744056792265,68.26,78324.9269,1.8,-0.63572,9e-05,24.30505]
[1744056793272,68.27,78319.3436,1.8,-0.63619,9e-05,24.29277]
[1744056795286,68.27,78313.3668,1.8,-0.63668,8e-05,24.27969]
[1744056796293,68.27,78309.7328,1.8,-0.63699,8e-05,24.27169]
[1744056800882,68.28,78312.181,1.8,-0.63676,8e-05,24.27764]
[1744056801494,68.29,78312.181,1.8,-0.63675,8e-05,24.27776]
[1744056803637,68.29,78313.4406,1.8,-0.63665,8e-05,24.28054]
[1744056803655,68.28,78323.4897,1.8,-0.63579,9e-05,24.30286]
[1744056808689,68.28,78323.7105,1.8,-0.63578,9e-05,24.30315]
[1744056810393,68.28,78331.6628,1.8,-0.63511,9e-05,24.32074]
[1744056811400,68.28,78338.7408,1.8,-0.63453,9e-05,24.33248]
[1744056813414,68.28,78343.8888,1.8,-0.63409,9e-05,24.34377]
[1744056813977,68.28,78343.8888,1.8,-0.63409,9e-05,24.34377]
[1744056815428,68.28,78340.2317,1.8,-0.63441,9e-05,24.33563]
[1744056816435,68.28,78334.7419,1.8,-0.63488,9e-05,24.32347]
[1744056817442,68.27,78330.7877,1.8,-0.63522,9e-05,24.31468]
[1744056819424,68.27,78331.4733,1.8,-0.63516,9e-05,24.31614]
[1744056819456,68.27,78331.4733,1.8,-0.63516,9e-05,24.3161]
[1744056821470,68.28,78323.3924,1.8,-0.63584,9e-05,24.29844]
[1744056822477,68.28,78315.4883,1.8,-0.63651,8e-05,24.28098]
[1744056827512,68.29,78313.0698,1.8,-0.63668,8e-05,24.27622]
[1744056830533,68.3,78309.3219,1.8,-0.63699,8e-05,24.26819]
[1744056835569,68.31,78309.181,1.8,-0.63697,8e-05,24.26843]
[1744056840604,68.32,78309.5097,1.8,-0.63692,8e-05,24.26973]
[1744056845328,68.33,78309.2767,1.8,-0.63692,8e-05,24.26966]
[1744056845522,68.33,78309.2767,1.8,-0.63692,8e-05,24.26966]
[1744056846955,68.33,78305.8298,1.8,-0.6372,8e-05,24.26216]
[1744056846989,68.33,78305.8298,1.8,-0.6372,8e-05,24.26216]
[1744056847699,68.34,78293.7431,1.8,-0.63823,8e-05,24.23511]
[1744056848463,68.34,78293.7431,1.8,-0.63823,8e-05,24.23511]
[1744056848660,68.34,78293.7431,1.8,-0.63823,8e-05,24.23513]
[1744056848786,68.34,78293.7431,1.8,-0.63823,8e-05,24.23513]
[1744056849667,68.34,78293.7431,1.8,-0.63822,8e-05,24.2353]
[1744056850674,68.34,78272.894,1.8,-0.63998,8e-05,24.18821]
[1744056853306,68.34,78272.6539,1.8,-0.64,8e-05,24.18772]
[1744056853386,68.34,78272.6539,1.8,-0.64,8e-05,24.18772]
[1744056854702,68.34,78276.9236,1.8,-0.63963,8e-05,24.19758]
[1744056855650,68.34,78276.9236,1.8,-0.63963,8e-05,24.19758]
[1744056855770,68.35,78279.0377,1.8,-0.63945,8e-05,24.20253]
[1744056859568,68.35,78278.5746,1.8,-0.63948,8e-05,24.20169]
[1744056862618,68.35,78280.0618,1.8,-0.63935,8e-05,24.20514]
[1744056867931,68.36,78279.4489,1.8,-0.63939,8e-05,24.20393]
[1744056868032,68.36,78279.4489,1.8,-0.63939,8e-05,24.20397]
[1744056869721,68.36,78271.1007,1.8,-0.6401,8e-05,24.18508]
[1744056872268,68.36,78271.1007,1.8,-0.64011,8e-05,24.18137]
[1744056873208,68.36,78271.1007,1.8,-0.64011,8e-05,24.18137]
[1744056873653,68.36,78271.1007,1.8,-0.64011,8e-05,24.18137]
[1744056873725,68.36,78246.8246,1.8,-0.64216,8e-05,24.12598]
[1744056874379,68.36,78246.8246,1.8,-0.64216,8e-05,24.12598]
[1744056874480,68.36,78246.8246,1.8,-0.64216,8e-05,24.12607]
[1744056874963,68.36,78246.8246,1.8,-0.64216,8e-05,24.12607]
[1744056875050,68.37,78246.8246,1.8,-0.64215,8e-05,24.12615]
[1744056876133,68.37,78246.8246,1.8,-0.64215,8e-05,24.12615]
[1744056876719,68.37,78246.8246,1.8,-0.64215,8e-05,24.12615]
[1744056876728,68.37,78242.4075,1.8,-0.64252,8e-05,24.11608]
[1744056877298,68.37,78242.4075,1.8,-0.64252,8e-05,24.11608]
[1744056877369,68.37,78242.4075,1.8,-0.64252,8e-05,24.11618]
[1744056877882,68.37,78242.4075,1.8,-0.64252,8e-05,24.11618]
[1744056877939,68.37,78242.4075,1.8,-0.64251,8e-05,24.11627]
[1744056878870,68.37,78237.2661,1.8,-0.64294,8e-05,24.10452]
[1744056883905,68.38,78234.2026,1.8,-0.64318,8e-05,24.09794]
[1744056885791,68.38,78235.0453,1.8,-0.64311,8e-05,24.09999]
[1744056885855,68.38,78235.0453,1.8,-0.64311,8e-05,24.09999]
[1744056885919,68.39,78235.0453,1.8,-0.6431,8e-05,24.10009]
[1744056887933,68.39,78231.6438,1.8,-0.64338,8e-05,24.09238]
[1744056891743,68.39,78204.7004,1.8,-0.64564,8e-05,24.03006]
[1744056892968,68.4,78195.9307,1.8,-0.64636,8e-05,24.00986]
[1744056894982,68.41,78180.2755,1.8,-0.64767,8e-05,23.97335]
[1744056900023,68.42,78184.1092,1.8,-0.64731,8e-05,23.98332]
[1744056903132,68.43,78185.7216,1.8,-0.64716,8e-05,23.9873]
[1744056903516,68.43,78185.7216,1.8,-0.64716,8e-05,23.9873]
[1744056903756,68.43,78204.1091,1.8,-0.64561,8e-05,24.03061]
[1744056904053,68.43,78204.1091,1.8,-0.6456,8e-05,24.03073]
[1744056905278,68.43,78204.1091,1.8,-0.6456,8e-05,24.03083]
[1744056906490,68.43,78204.1091,1.8,-0.6456,8e-05,24.03083]
[1744056906538,68.44,78204.1091,1.8,-0.64559,8e-05,24.03104]
[1744056907083,68.44,78234.0578,1.8,-0.64307,8e-05,24.10059]
[1744056907955,68.44,78234.0578,1.8,-0.64307,8e-05,24.10059]
[1744056908488,68.44,78234.0578,1.8,-0.64306,8e-05,24.10076]
[1744056908775,68.44,78234.0578,1.8,-0.64306,8e-05,24.10076]
[1744056909798,68.44,78234.0578,1.8,-0.64305,8e-05,24.10093]
[1744056910763,68.45,78288.8619,1.8,-0.63842,8e-05,24.22589]
[1744056915886,68.46,78292.0342,1.8,-0.63812,8e-05,24.23356]
[1744056917155,68.46,78297.2443,1.8,-0.63768,8e-05,24.24539]
[1744056917912,68.46,78297.2443,1.8,-0.63768,8e-05,24.24539]
[1744056918771,68.46,78303.4321,1.8,-0.63715,8e-05,24.25934]
[1744056920177,68.46,78310.5301,1.8,-0.63655,8e-05,24.27508]
[1744056922191,68.46,78315.9382,1.8,-0.63609,8e-05,24.28701]
[1744056924140,68.46,78315.9382,1.8,-0.6361,8e-05,24.28696]
[1744056926221,68.45,78324.3598,1.8,-0.63539,8e-05,24.30547]
[1744056928235,68.45,78339.5743,1.8,-0.6341,8e-05,24.33883]
[1744056930249,68.45,78335.1529,1.8,-0.63448,8e-05,24.32898]
[1744056934277,68.44,78338.828,1.8,-0.6342,8e-05,24.33299]
[1744056934883,68.44,78338.828,1.8,-0.6342,8e-05,24.33299]
[1744056935201,68.44,78338.828,1.8,-0.6342,8e-05,24.33299]
[1744056935789,68.44,78339.6261,1.8,-0.63414,8e-05,24.33466]
[1744056935856,68.44,78339.6261,1.8,-0.63414,8e-05,24.33466]
[1744056936017,68.44,78339.6261,1.8,-0.63414,8e-05,24.33466]
[1744056936136,68.44,78339.6261,1.8,-0.63414,8e-05,24.33466]
[1744056936790,68.44,78326.9185,1.8,-0.63522,8e-05,24.30666]
[1744056939940,68.44,78326.3711,1.8,-0.63527,8e-05,24.30528]
[1744056941326,68.44,78331.0681,1.8,-0.63488,8e-05,24.31552]
[1744056944014,68.43,78334.641,1.8,-0.63458,8e-05,24.32325]
[1744056946361,68.43,78330.8157,1.8,-0.63492,8e-05,24.31464]
[1744056948954,68.43,78331.733,1.8,-0.63484,8e-05,24.31654]
[1744056950393,68.42,78335.9829,1.8,-0.63449,8e-05,24.32576]
[1744056954421,68.42,78341.7954,1.8,-0.634,8e-05,24.3383]
[1744056956435,68.42,78345.9095,1.8,-0.63366,9e-05,24.34723]
[1744056957524,68.42,78345.9095,1.8,-0.63366,9e-05,24.34723]
[1744056959456,68.41,78339.5515,1.8,-0.63421,8e-05,24.33307]
[1744056960093,68.41,78339.5515,1.8,-0.63421,8e-05,24.33307]
[1744056960463,68.41,78339.5515,1.8,-0.63421,8e-05,24.33307]
[1744056961476,68.41,78334.8593,1.8,-0.63461,8e-05,24.3228]
[1744056962478,68.42,78326.362,1.8,-0.63532,8e-05,24.30417]
[1744056963485,68.42,78312.9069,1.8,-0.63646,8e-05,24.27444]
[1744056967091,68.43,78315.4867,1.8,-0.63623,8e-05,24.28053]
[1744056967513,68.43,78315.4867,1.8,-0.63622,8e-05,24.28065]
[1744056969528,68.43,78320.4692,1.8,-0.6358,8e-05,24.29161]
[1744056973557,68.42,78328.11,1.8,-0.63516,8e-05,24.3083]
[1744056974059,68.42,78328.11,1.8,-0.63516,8e-05,24.3083]
[1744056976578,68.42,78335.0725,1.8,-0.63458,8e-05,24.32346]
[1744056980607,68.41,78339.1346,1.8,-0.63425,8e-05,24.33211]
[1744056982621,68.41,78342.9228,1.8,-0.63393,9e-05,24.34028]
[1744056984635,68.41,78337.9242,1.8,-0.63436,8e-05,24.32917]
[1744056985312,68.41,78337.9242,1.8,-0.63436,8e-05,24.32917]
[1744056985644,68.41,78337.9242,1.8,-0.63436,8e-05,24.32917]
[1744056987507,68.41,78337.9242,1.8,-0.63436,8e-05,24.32917]
[1744056987573,68.41,78337.9242,1.8,-0.63436,8e-05,24.32917]
[1744056987660,68.4,78337.9242,1.8,-0.63437,8e-05,24.32909]
[1744056988666,68.42,78346.3583,1.8,-0.63362,9e-05,24.34831]
[1744056989673,68.43,78416.1693,1.8,-0.62764,9e-05,24.49912]
[1744056993701,68.47,78412.3755,1.8,-0.62791,9e-05,24.4887]
[1744056994777,68.47,78412.3755,1.8,-0.62791,9e-05,24.4887]
[1744056994850,68.47,78412.3755,1.8,-0.62791,9e-05,24.4887]
[1744056994853,68.47,78396.5067,1.8,-0.62926,9e-05,24.45513]
[1744056995118,68.47,78396.5067,1.8,-0.62926,9e-05,24.45513]
[1744056995715,68.47,78396.5067,1.8,-0.62926,9e-05,24.45518]
[1744056997729,68.47,78393.3729,1.8,-0.62952,9e-05,24.44866]
[1744056998434,68.47,78393.3729,1.8,-0.62952,9e-05,24.44866]
[1744056998585,68.47,78393.3729,1.8,-0.62952,9e-05,24.44866]
[1744056999743,68.48,78351.655,1.8,-0.63306,9e-05,24.35872]
[1744057000859,68.48,78342.1459,1.8,-0.63387,8e-05,24.33796]
[1744057006792,68.48,78344.8392,1.8,-0.63364,8e-05,24.34394]
[1744057007105,68.48,78344.8392,1.8,-0.63364,8e-05,24.34394]
[1744057007799,68.48,78344.8392,1.8,-0.63364,8e-05,24.34387]
[1744057008806,68.48,78361.2685,1.8,-0.63225,9e-05,24.37967]
[1744057009813,68.48,78369.3668,1.8,-0.63156,9e-05,24.39719]
[1744057010820,68.48,78378.965,1.8,-0.63074,9e-05,24.41787]
[1744057011782,68.48,78378.965,1.8,-0.63074,9e-05,24.41787]
[1744057011827,68.47,78378.965,1.8,-0.63075,9e-05,24.41779]
[1744057013841,68.47,78375.0869,1.8,-0.63108,9e-05,24.40934]
[1744057015699,68.47,78375.3569,1.8,-0.63106,9e-05,24.40988]
[1744057015855,68.47,78375.3569,1.8,-0.63106,9e-05,24.40984]
[1744057016992,68.47,78373.7014,1.8,-0.6312,9e-05,24.40622]
[1744057018876,68.47,78381.524,1.8,-0.63054,9e-05,24.42309]
[1744057018909,68.47,78381.524,1.8,-0.63054,9e-05,24.42309]
[1744057019880,68.47,78386.6049,1.8,-0.6301,9e-05,24.43401]
[1744057020881,68.47,78381.1225,1.8,-0.63057,9e-05,24.42226]
[1744057021902,68.47,78381.7781,1.8,-0.63051,9e-05,24.42369]
[1744057023884,68.47,78388.7866,1.8,-0.62991,9e-05,24.43875]
[1744057028889,68.45,78389.7362,1.8,-0.62988,9e-05,24.43972]
[1744057033894,68.46,78392.3023,1.8,-0.62964,9e-05,24.44566]
[1744057034895,68.46,78399.6232,1.8,-0.62902,9e-05,24.46125]
[1744057035896,68.45,78407.8714,1.8,-0.62832,9e-05,24.47864]
[1744057037780,68.45,78407.8714,1.8,-0.62833,9e-05,24.47841]
[1744057037859,68.44,78407.8714,1.8,-0.62835,9e-05,24.47809]
[1744057038900,68.43,78430.9032,1.8,-0.6264,9e-05,24.52625]
[1744057039901,68.42,78437.2274,1.8,-0.62588,9e-05,24.53901]
[1744057040677,68.42,78437.2274,1.8,-0.62588,9e-05,24.53901]
[1744057040812,68.41,78437.2274,1.8,-0.62591,9e-05,24.53852]
[1744057040965,68.41,78437.2274,1.8,-0.62591,9e-05,24.53852]
[1744057041185,68.41,78437.2274,1.8,-0.62591,9e-05,24.53852]
[1744057041244,68.41,78437.2274,1.8,-0.62591,9e-05,24.53852]
[1744057041391,68.41,78437.2274,1.8,-0.62591,9e-05,24.53852]
[1744057041903,68.41,78444.5787,1.8,-0.62528,9e-05,24.55379]
[1744057042638,68.41,78444.5787,1.8,-0.62528,9e-05,24.55379]
[1744057042651,68.4,78444.5787,1.8,-0.6253,9e-05,24.55337]
[1744057043905,68.42,78425.5668,1.8,-0.62689,9e-05,24.51443]
[1744057044192,68.42,78425.5668,1.8,-0.62689,9e-05,24.51443]
[1744057044906,68.44,78423.3842,1.8,-0.62703,9e-05,24.51065]
[1744057045907,68.43,78429.1454,1.8,-0.62656,9e-05,24.52237]
[1744057048545,68.41,78429.1728,1.8,-0.6266,9e-05,24.52165]
[1744057048585,68.4,78429.1728,1.8,-0.62661,9e-05,24.52128]
[1744057049466,68.4,78429.1728,1.8,-0.62661,9e-05,24.52128]
[1744057049577,68.42,78429.1728,1.8,-0.62657,9e-05,24.52215]
[1744057051913,68.4,78434.8088,1.8,-0.62615,9e-05,24.52932]
[1744057052171,68.4,78434.8088,1.8,-0.62615,9e-05,24.52932]
[1744057052914,68.39,78445.3188,1.8,-0.62528,9e-05,24.55072]
[1744057054916,68.36,78456.3032,1.8,-0.6244,9e-05,24.57227]
[1744057057919,68.31,78461.1234,1.8,-0.62408,9e-05,24.5803]
[1744057058920,68.3,78454.4924,1.8,-0.62468,9e-05,24.56597]
[1744057063925,68.24,78450.0574,1.8,-0.62518,9e-05,24.55417]
[1744057064926,68.23,78455.5301,1.8,-0.62474,9e-05,24.56504]
[1744057069931,68.17,78460.3174,1.8,-0.62445,9e-05,24.57235]
[1744057071933,68.15,78456.1075,1.8,-0.62484,9e-05,24.56302]
[1744057075937,68.12,78461.5045,1.8,-0.62445,9e-05,24.57277]
[1744057079941,68.08,78454.1831,1.8,-0.62517,9e-05,24.55563]
[1744057080942,68.08,78454.1831,1.8,-0.62517,9e-05,24.55563]
[1744057081943,68.07,78445.2867,1.8,-0.62595,9e-05,24.53663]
[1744057082641,68.07,78445.2867,1.8,-0.62595,9e-05,24.53663]
[1744057083945,68.07,78438.7617,1.8,-0.62652,9e-05,24.52286]
[1744057086355,68.06,78443.7949,1.8,-0.62609,9e-05,24.53339]
[1744057091390,68.06,78443.4285,1.8,-0.62614,9e-05,24.53224]
[1744057092397,68.05,78447.8898,1.8,-0.62577,9e-05,24.54126]
[1744057093404,68.04,78453.3468,1.8,-0.62532,9e-05,24.55234]
[1744057098439,68.02,78448.1182,1.8,-0.62582,9e-05,24.54035]
[1744057103474,68.01,78446.9074,1.8,-0.62593,9e-05,24.53769]
[1744057105967,68.0,78451.3021,1.8,-0.62558,9e-05,24.54632]
[1744057111534,68.0,78451.1364,1.8,-0.62562,9e-05,24.54198]
[1744057115562,67.97,78457.2914,1.8,-0.62514,9e-05,24.55383]
[1744057116441,67.97,78457.2914,1.8,-0.62514,9e-05,24.55383]
[1744057116582,67.97,78457.2914,1.8,-0.62514,9e-05,24.55383]
[1744057117512,67.97,78457.2914,1.8,-0.62514,9e-05,24.55383]
[1744057117581,67.96,78457.2914,1.8,-0.62516,9e-05,24.55341]
[1744057118462,67.96,78457.2914,1.8,-0.62516,9e-05,24.55341]
[1744057118499,67.96,78457.2914,1.8,-0.62516,9e-05,24.55341]
[1744057118981,67.96,78493.377,1.8,-0.62206,9e-05,24.62809]
[1744057121054,67.94,78493.377,1.8,-0.62209,9e-05,24.62729]
[1744057121631,67.94,78493.377,1.8,-0.62209,9e-05,24.62729]
[1744057122340,67.94,78493.377,1.8,-0.6221,9e-05,24.62713]
[1744057122616,67.92,78493.377,1.8,-0.62213,9e-05,24.6266]
[1744057123623,67.92,78478.7209,1.8,-0.62341,9e-05,24.59608]
[1744057125637,67.9,78471.9343,1.8,-0.62404,9e-05,24.58113]
[1744057130672,67.86,78464.0429,1.8,-0.62479,9e-05,24.56311]
[1744057131679,67.86,78456.6629,1.8,-0.62543,9e-05,24.54763]
[1744057132686,67.86,78452.9095,1.8,-0.62576,9e-05,24.53973]
[1744057134613,67.86,78452.9095,1.8,-0.62576,9e-05,24.53972]
[1744057135707,67.86,78444.2393,1.8,-0.6265,9e-05,24.52144]
[1744057136410,67.86,78444.2393,1.8,-0.6265,9e-05,24.52144]
[1744057137000,67.86,78419.5102,1.8,-0.62863,9e-05,24.46887]
[1744057138728,67.86,78419.5102,1.8,-0.62862,9e-05,24.46908]
[1744057139735,67.87,78407.282,1.8,-0.62967,9e-05,24.44292]
[1744057142219,67.87,78405.1419,1.8,-0.62984,9e-05,24.4385]
[1744057142583,67.87,78405.1419,1.8,-0.62984,9e-05,24.4385]
[1744057143915,67.87,78405.1419,1.8,-0.62984,9e-05,24.43854]
[1744057143949,67.87,78405.1419,1.8,-0.62984,9e-05,24.43854]
[1744057143964,67.87,78405.1419,1.8,-0.62984,9e-05,24.43865]
[1744057144322,67.87,78405.1419,1.8,-0.62984,9e-05,24.43865]
[1744057144364,67.87,78405.1419,1.8,-0.62984,9e-05,24.43865]
[1744057145189,67.87,78405.1419,1.8,-0.62984,9e-05,24.43865]
[1744057145355,67.87,78405.1419,1.8,-0.62984,9e-05,24.43865]
[1744057145755,67.87,78405.1419,1.8,-0.62984,9e-05,24.43865]
[1744057146024,67.87,78456.8576,1.8,-0.62538,9e-05,24.54869]
[1744057146997,67.87,78456.8576,1.8,-0.62538,9e-05,24.54867]
[1744057147718,67.87,78456.8576,1.8,-0.62538,9e-05,24.54867]
[1744057148026,67.87,78480.7101,1.8,-0.62332,9e-05,24.59842]
[1744057148423,67.87,78480.7101,1.8,-0.62332,9e-05,24.59842]
[1744057149027,67.87,78488.7338,1.8,-0.62263,9e-05,24.61501]
[1744057150028,67.87,78496.225,1.8,-0.62198,9e-05,24.63042]
[1744057152030,67.88,78502.9661,1.8,-0.6214,9e-05,24.64435]
[1744057154032,67.88,78507.8329,1.8,-0.62097,9e-05,24.65439]
[1744057154113,67.88,78507.8329,1.8,-0.62097,9e-05,24.65439]
[1744057154300,67.88,78507.8329,1.8,-0.62097,9e-05,24.65439]
[1744057155027,67.88,78507.8329,1.8,-0.62097,9e-05,24.65439]
[1744057155033,67.88,78507.4641,1.8,-0.621,9e-05,24.65368]
[1744057155037,67.88,78507.4641,1.8,-0.621,9e-05,24.65368]
[1744057156034,67.88,78503.0915,1.8,-0.62137,9e-05,24.6448]
[1744057156991,67.88,78503.0915,1.8,-0.62137,9e-05,24.6448]
[1744057158869,67.88,78499.175,1.8,-0.62171,9e-05,24.63689]
[1744057161504,67.89,78499.175,1.8,-0.62171,9e-05,24.63693]
[1744057163042,67.89,78487.6106,1.8,-0.6227,9e-05,24.61325]
[1744057164911,67.89,78487.6106,1.8,-0.62269,9e-05,24.61336]
[1744057165918,67.89,78502.9208,1.8,-0.62137,9e-05,24.64486]
[1744057170953,67.9,78495.7667,1.8,-0.62198,9e-05,24.63044]
[1744057172967,67.9,78489.7784,1.8,-0.62251,9e-05,24.61438]
[1744057175988,67.9,78494.398,1.8,-0.6221,9e-05,24.62405]
[1744057178002,67.91,78500.0618,1.8,-0.62161,9e-05,24.63578]
[1744057183037,67.91,78501.9544,1.8,-0.62143,9e-05,24.63992]
[1744057185519,67.91,78501.7545,1.8,-0.62144,9e-05,24.63955]
[1744057186065,67.91,78497.2393,1.8,-0.62184,9e-05,24.63029]
[1744057188071,67.92,78484.1447,1.8,-0.62296,9e-05,24.60339]
[1744057188986,67.92,78484.1447,1.8,-0.62296,9e-05,24.60339]
[1744057191074,67.92,78490.5227,1.8,-0.62241,9e-05,24.61669]
[1744057196079,67.93,78493.3075,1.8,-0.62215,9e-05,24.62274]
[1744057199082,67.93,78498.6781,1.8,-0.62168,9e-05,24.63393]
[1744057200083,67.93,78502.605,1.8,-0.62133,9e-05,24.64201]
[1744057202085,67.93,78506.4458,1.8,-0.621,9e-05,24.64995]
[1744057203086,67.94,78510.7013,1.8,-0.62063,9e-05,24.65865]
[1744057205090,67.94,78511.6609,1.8,-0.62054,9e-05,24.66064]
[1744057205975,67.94,78512.3876,1.8,-0.62048,9e-05,24.66216]
[1744057207090,67.94,78516.1485,1.8,-0.62015,9e-05,24.66986]
[1744057211094,67.94,78511.4167,1.8,-0.62055,9e-05,24.66039]
[1744057213096,67.94,78506.9346,1.8,-0.62094,9e-05,24.65135]
[1744057215099,67.95,78501.1971,1.8,-0.62143,9e-05,24.63973]
[1744057217101,67.95,78506.3668,1.8,-0.62098,9e-05,24.65038]
[1744057220104,67.95,78510.1453,1.8,-0.62064,9e-05,24.65819]
[1744057225109,67.96,78512.769,1.8,-0.62041,9e-05,24.6637]
[1744057230114,67.96,78512.6069,1.8,-0.62041,9e-05,24.66354]
[1744057231117,67.96,78517.2671,1.8,-0.62003,9e-05,24.66919]
[1744057234119,67.96,78513.3743,1.8,-0.62036,9e-05,24.6614]
[1744057240125,67.97,78511.9366,1.8,-0.62047,9e-05,24.65869]
[1744057245130,67.97,78515.8916,1.8,-0.62012,9e-05,24.66688]
[1744057246796,67.97,78517.803,1.8,-0.61996,9e-05,24.67078]
[1744057247132,67.97,78517.9003,1.8,-0.61995,9e-05,24.671]
[1744057250153,67.98,78521.1417,1.8,-0.61966,9e-05,24.67761]
[1744057250335,67.98,78521.1417,1.8,-0.61966,9e-05,24.67761]
[1744057251136,67.98,78535.6938,1.8,-0.6184,9e-05,24.70692]
[1744057252138,67.98,78543.0419,1.8,-0.61777,9e-05,24.72162]
[1744057254139,67.98,78552.7483,1.8,-0.61693,9e-05,24.74092]
[1744057255140,67.97,78557.3063,1.8,-0.61653,9e-05,24.74994]
[1744057259144,67.97,78561.7507,1.8,-0.61615,9e-05,24.75864]
[1744057261146,67.97,78554.2248,1.8,-0.61681,9e-05,24.7437]
[1744057262227,67.97,78554.2248,1.8,-0.61681,9e-05,24.7437]
[1744057263548,67.97,78555.0792,1.8,-0.61673,9e-05,24.74538]
[1744057264151,67.97,78534.3139,1.8,-0.61853,9e-05,24.70406]
[1744057265152,67.98,78529.816,1.8,-0.61891,9e-05,24.6951]
[1744057266999,67.98,78530.2179,1.8,-0.61887,9e-05,24.696]
[1744057267019,67.98,78530.2179,1.8,-0.61887,9e-05,24.696]
[1744057267664,67.98,78530.2179,1.8,-0.61887,9e-05,24.696]
[1744057267761,67.98,78530.2179,1.8,-0.61887,9e-05,24.69608]
[1744057272739,67.98,78527.9685,1.8,-0.61906,9e-05,24.69163]
[1744057272838,67.98,78527.9685,1.8,-0.61906,9e-05,24.69163]
[1744057274404,67.98,78527.9685,1.8,-0.61906,9e-05,24.69164]
[1744057274677,67.98,78527.9685,1.8,-0.61906,9e-05,24.69165]
[1744057279711,67.98,78526.386,1.8,-0.61919,9e-05,24.68853]
[1744057280168,67.98,78528.3504,1.8,-0.61902,9e-05,24.6925]
[1744057281169,67.98,78535.5057,1.8,-0.6184,9e-05,24.70688]
[1744057283771,67.98,78537.3854,1.8,-0.61824,9e-05,24.71065]
[1744057283887,67.98,78537.3854,1.8,-0.61824,9e-05,24.71065]
[1744057284172,67.98,78539.3524,1.8,-0.61807,9e-05,24.71459]
[1744057286764,67.98,78539.4509,1.8,-0.61806,9e-05,24.71479]
[1744057286796,67.98,78539.4509,1.8,-0.61806,9e-05,24.71479]
[1744057287175,67.98,78541.1923,1.8,-0.61791,9e-05,24.71827]
[1744057287558,67.98,78541.1923,1.8,-0.61791,9e-05,24.71827]
[1744057288005,67.98,78541.1923,1.8,-0.61791,9e-05,24.71827]
[1744057288104,67.98,78541.1923,1.8,-0.61791,9e-05,24.71827]
[1744057288780,67.99,78541.1923,1.8,-0.61791,9e-05,24.71831]
[1744057289787,67.99,78573.4087,1.8,-0.61511,9e-05,24.78212]
[1744057290189,67.99,78573.4087,1.8,-0.61511,9e-05,24.78212]
[1744057290794,67.99,78573.4087,1.8,-0.61511,9e-05,24.78223]
[1744057292686,67.99,78573.4087,1.8,-0.61512,9e-05,24.77852]
[1744057292808,68.0,78573.4087,1.8,-0.61512,9e-05,24.77864]
[1744057293815,68.0,78578.4344,1.8,-0.61468,9e-05,24.78849]
[1744057295829,68.0,78583.6857,1.8,-0.61422,9e-05,24.79875]
[1744057296836,68.0,78592.4412,1.8,-0.61347,9e-05,24.81572]
[1744057299526,67.99,78592.2673,1.8,-0.61349,9e-05,24.81528]
[1744057299857,67.99,78592.2673,1.8,-0.61349,9e-05,24.81522]
[1744057301226,67.99,78592.0648,1.8,-0.61351,9e-05,24.81478]
[1744057301871,67.99,78592.0648,1.8,-0.61351,9e-05,24.81473]
[1744057302878,67.99,78583.6201,1.8,-0.61425,9e-05,24.79827]
[1744057304892,67.98,78591.1861,1.8,-0.6136,9e-05,24.81288]
[1744057308651,67.98,78588.6224,1.8,-0.61383,9e-05,24.80774]
[1744057308920,67.98,78588.6224,1.8,-0.61383,9e-05,24.80769]
[1744057309980,67.98,78588.6224,1.8,-0.61383,9e-05,24.80769]
[1744057310081,67.98,78588.6224,1.8,-0.61383,9e-05,24.80764]
[1744057313269,67.97,78587.7402,1.8,-0.61392,9e-05,24.80578]
[1744057313956,67.97,78587.7402,1.8,-0.61392,9e-05,24.80573]
[1744057315970,67.97,78581.941,1.8,-0.61443,9e-05,24.79434]
[1744057321005,67.96,78578.98,1.8,-0.6147,9e-05,24.78835]
[1744057324027,67.96,78574.1465,1.8,-0.61512,9e-05,24.77877]
[1744057325034,67.96,78578.8483,1.8,-0.61471,9e-05,24.78794]
[1744057328216,67.96,78567.068,1.8,-0.61574,9e-05,24.76471]
[1744057333097,67.95,78558.7756,1.8,-0.61647,9e-05,24.74823]
[1744057334104,67.95,78554.2463,1.8,-0.61686,9e-05,24.73924]
[1744057339139,67.95,78552.7898,1.8,-0.61699,9e-05,24.7363]
[1744057344174,67.95,78557.4847,1.8,-0.61659,9e-05,24.74555]
[1744057347195,67.95,78562.6438,1.8,-0.61614,9e-05,24.75568]
[1744057348202,67.95,78571.4158,1.8,-0.61538,9e-05,24.77294]
[1744057351600,67.95,78571.4158,1.8,-0.6154,9e-05,24.76909]
[1744057352743,67.95,78571.4158,1.8,-0.6154,9e-05,24.76908]
[1744057355243,67.95,78548.3631,1.8,-0.6174,9e-05,24.72345]
[1744057361249,67.95,78555.4414,1.8,-0.61679,9e-05,24.73749]
[1744057366254,67.94,78565.5851,1.8,-0.61592,9e-05,24.75748]
[1744057368256,67.94,78571.7544,1.8,-0.61538,9e-05,24.76957]
[1744057373261,67.94,78567.3597,1.8,-0.61577,9e-05,24.76077]
[1744057378266,67.93,78566.2466,1.8,-0.61587,9e-05,24.75846]
[1744057382220,67.93,78567.2464,1.8,-0.61579,9e-05,24.76036]
[1744057382446,67.93,78567.2464,1.8,-0.61579,9e-05,24.76036]
[1744057382273,67.93,78567.2334,1.8,-0.61579,9e-05,24.76031]
[1744057382715,67.93,78567.2334,1.8,-0.61579,9e-05,24.76031]
[1744057383542,67.93,78567.2334,1.8,-0.61579,9e-05,24.76031]
[1744057383813,67.93,78567.2334,1.8,-0.61579,9e-05,24.76031]
[1744057383907,67.93,78567.2334,1.8,-0.61579,9e-05,24.76031]
[1744057383929,67.93,78567.2334,1.8,-0.61579,9e-05,24.76031]
[1744057383955,67.93,78567.2334,1.8,-0.61579,9e-05,24.76031]
[1744057384121,67.93,78567.2334,1.8,-0.61579,9e-05,24.76031]
[1744057384495,67.93,78567.2334,1.8,-0.61579,9e-05,24.76031]
[1744057384941,67.93,78567.2334,1.8,-0.6158,9e-05,24.76028]
[1744057385542,67.93,78567.2334,1.8,-0.6158,9e-05,24.76028]
[1744057386276,67.93,78621.5161,1.8,-0.61107,9e-05,24.86567]
[1744057389811,67.94,78621.9478,1.8,-0.61103,9e-05,24.86658]
[1744057389946,67.94,78621.9478,1.8,-0.61103,9e-05,24.86658]
[1744057390024,67.94,78621.9478,1.8,-0.61103,9e-05,24.86661]
[1744057392282,67.94,78609.3333,1.8,-0.61212,9e-05,24.84254]
[1744057393257,67.94,78609.3333,1.8,-0.61212,9e-05,24.84254]
[1744057394284,67.94,78605.2556,1.8,-0.61247,9e-05,24.83475]
[1744057396556,67.94,78605.2556,1.8,-0.61248,9e-05,24.83469]
[1744057397288,67.94,78598.6886,1.8,-0.61305,9e-05,24.82195]
[1744057397580,67.94,78598.6886,1.8,-0.61305,9e-05,24.82195]
[1744057399468,67.94,78595.252,1.8,-0.61335,9e-05,24.81525]
[1744057400007,67.94,78595.252,1.8,-0.61335,9e-05,24.81522]
[1744057400997,67.94,78595.252,1.8,-0.61335,9e-05,24.81522]
[1744057401227,67.94,78595.252,1.8,-0.61335,9e-05,24.81522]
[1744057401291,67.94,78582.7499,1.8,-0.61444,9e-05,24.79088]
[1744057403235,67.94,78579.536,1.8,-0.61472,9e-05,24.78459]
[1744057403272,67.94,78579.536,1.8,-0.61472,9e-05,24.78459]
[1744057407636,67.94,78575.4572,1.8,-0.61508,9e-05,24.77658]
[1744057407941,67.94,78575.4572,1.8,-0.61508,9e-05,24.77658]
[1744057409301,67.94,78565.8094,1.8,-0.61591,9e-05,24.7576]
[1744057410302,67.94,78560.7083,1.8,-0.61635,9e-05,24.74753]
[1744057412304,67.93,78554.8546,1.8,-0.61688,9e-05,24.73208]
[1744057412310,67.93,78554.8546,1.8,-0.61688,9e-05,24.73208]
[1744057413305,67.93,78549.2425,1.8,-0.61737,9e-05,24.72092]
[1744057414306,67.93,78544.1593,1.8,-0.61781,9e-05,24.71078]
[1744057414658,67.93,78544.1593,1.8,-0.61781,9e-05,24.71078]
[1744057414945,67.93,78544.1593,1.8,-0.61781,9e-05,24.71078]
[1744057417309,67.93,78539.2934,1.8,-0.61823,9e-05,24.70106]
[1744057419660,67.94,78538.9352,1.8,-0.61826,9e-05,24.70036]
[1744057419879,67.94,78538.9352,1.8,-0.61826,9e-05,24.70036]
[1744057419928,67.94,78538.9352,1.8,-0.61826,9e-05,24.70036]
[1744057420312,67.94,78538.4752,1.8,-0.6183,9e-05,24.69945]
[1744057420976,67.94,78538.4752,1.8,-0.6183,9e-05,24.69945]
[1744057421019,67.94,78538.4752,1.8,-0.6183,9e-05,24.69946]
[1744057422314,67.94,78529.4307,1.8,-0.61908,9e-05,24.68131]
[1744057424583,67.94,78526.0611,1.8,-0.61937,9e-05,24.67457]
[1744057425140,67.94,78526.0611,1.8,-0.61937,9e-05,24.67459]
[1744057428129,67.94,78526.6919,1.8,-0.61931,9e-05,24.6759]
[1744057429201,67.94,78526.6919,1.8,-0.61931,9e-05,24.67593]
[1744057429530,67.94,78526.6919,1.8,-0.61931,9e-05,24.67595]
[1744057429746,67.94,78526.6919,1.8,-0.61931,9e-05,24.67595]
[1744057430189,67.94,78526.6919,1.8,-0.61931,9e-05,24.67605]
[1744057431323,67.94,78498.4355,1.8,-0.62175,9e-05,24.61865]
[1744057432932,67.94,78498.4355,1.8,-0.62175,9e-05,24.61858]
[1744057433809,67.94,78484.2383,1.8,-0.62298,9e-05,24.58936]
[1744057438844,67.94,78483.7595,1.8,-0.62303,9e-05,24.58824]
[1744057442764,67.93,78483.8977,1.8,-0.62304,9e-05,24.58797]
[1744057445684,67.91,78482.6229,1.8,-0.62319,9e-05,24.58451]
[1744057445984,67.91,78482.6229,1.8,-0.62319,9e-05,24.58451]
[1744057447907,67.9,78472.8308,1.8,-0.62405,9e-05,24.56406]
[1744057448914,67.9,78478.7347,1.8,-0.62354,9e-05,24.57628]
[1744057453949,67.9,78478.7555,1.8,-0.62355,9e-05,24.57608]
[1744057457379,67.89,78479.2129,1.8,-0.62351,9e-05,24.57691]
[1744057457980,67.9,78479.2129,1.8,-0.62351,9e-05,24.577]
[1744057459994,67.9,78475.0885,1.8,-0.62386,9e-05,24.56865]
[1744057464022,67.91,78468.6091,1.8,-0.6244,9e-05,24.55556]
[1744057468653,67.92,78469.3133,1.8,-0.62432,9e-05,24.5573]
[1744057469057,67.92,78469.3133,1.8,-0.62432,9e-05,24.55728]
[1744057473087,67.91,78472.6956,1.8,-0.62405,9e-05,24.5604]
[1744057475499,67.91,78473.1821,1.8,-0.62401,9e-05,24.56137]
[1744057478122,67.91,78479.9235,1.8,-0.62344,9e-05,24.57522]
[1744057483157,67.9,78480.3959,1.8,-0.62341,9e-05,24.57595]
[1744057488193,67.9,78481.4049,1.8,-0.62333,9e-05,24.57788]
[1744057493228,67.9,78482.8244,1.8,-0.62321,9e-05,24.58071]
[1744057498263,67.89,78485.6936,1.8,-0.62297,9e-05,24.58652]
[1744057503298,67.89,78484.3736,1.8,-0.62309,9e-05,24.58368]
[1744057508333,67.89,78484.1352,1.8,-0.62312,9e-05,24.58299]
[1744057512361,67.88,78489.5748,1.8,-0.62266,9e-05,24.59407]
[1744057514375,67.89,78495.2168,1.8,-0.62216,9e-05,24.60581]
[1744057515382,67.89,78503.0517,1.8,-0.62148,9e-05,24.62194]
[1744057517396,67.89,78508.8792,1.8,-0.62098,9e-05,24.63394]
[1744057518403,67.89,78515.3586,1.8,-0.62041,9e-05,24.64717]
[1744057519911,67.89,78519.1153,1.8,-0.62009,9e-05,24.65484]
[1744057520156,67.89,78519.1153,1.8,-0.62008,9e-05,24.65487]
[1744057525057,67.9,78521.3997,1.8,-0.61988,9e-05,24.65963]
[1744057525126,67.9,78521.3997,1.8,-0.61988,9e-05,24.65966]
[1744057526423,67.9,78513.3808,1.8,-0.62057,9e-05,24.64343]
[1744057527424,67.9,78506.1003,1.8,-0.6212,9e-05,24.62863]
[1744057529426,67.9,78496.2728,1.8,-0.62204,9e-05,24.60861]
[1744057530427,67.9,78491.9768,1.8,-0.62241,9e-05,24.59982]
[1744057531428,67.9,78486.8644,1.8,-0.62287,9e-05,24.58545]
[1744057533302,67.9,78489.512,1.8,-0.62264,9e-05,24.59092]
[1744057533725,67.9,78489.512,1.8,-0.62264,9e-05,24.59091]
[1744057533795,67.9,78489.512,1.8,-0.62264,9e-05,24.59091]
[1744057533861,67.9,78489.512,1.8,-0.62264,9e-05,24.59091]
[1744057534431,67.9,78478.8506,1.8,-0.62357,9e-05,24.56882]
[1744057535432,67.9,78468.8079,1.8,-0.62444,9e-05,24.54791]
[1744057536433,67.9,78461.379,1.8,-0.62508,9e-05,24.53236]
[1744057540437,67.9,78453.7598,1.8,-0.62574,9e-05,24.51629]
[1744057541438,67.9,78449.6453,1.8,-0.6261,9e-05,24.50763]
[1744057546443,67.9,78445.5632,1.8,-0.62645,9e-05,24.49897]
[1744057547444,67.9,78436.74,1.8,-0.62721,9e-05,24.48031]
[1744057548445,67.9,78431.374,1.8,-0.62767,9e-05,24.46892]
[1744057552449,67.9,78440.2625,1.8,-0.62691,9e-05,24.48782]
[1744057556453,67.9,78444.0234,1.8,-0.62658,9e-05,24.49577]
[1744057560457,67.9,78430.0752,1.8,-0.62778,9e-05,24.4662]
[1744057561374,67.9,78430.0752,1.8,-0.62778,9e-05,24.4662]
[1744057561709,67.9,78430.0752,1.8,-0.62778,9e-05,24.46622]
[1744057565754,67.9,78433.9262,1.8,-0.62745,9e-05,24.47445]
[1744057567370,67.9,78434.0117,1.8,-0.62744,9e-05,24.47464]
[1744057568465,67.9,78428.4792,1.8,-0.62792,9e-05,24.4629]
[1744057570229,67.9,78426.311,1.8,-0.6281,9e-05,24.4583]
[1744057575472,67.9,78425.5436,1.8,-0.62816,9e-05,24.45679]
[1744057580477,67.91,78428.2111,1.8,-0.62793,9e-05,24.46257]
[1744057583480,67.91,78435.2127,1.8,-0.62732,9e-05,24.47749]
[1744057587484,67.91,78439.9113,1.8,-0.62692,9e-05,24.48746]
[1744057593395,67.91,78441.5643,1.8,-0.6268,9e-05,24.48711]
[1744057593491,67.91,78453.629,1.8,-0.62576,9e-05,24.51253]
[1744057595957,67.91,78443.9473,1.8,-0.62659,9e-05,24.49211]
[1744057598508,67.91,78444.7475,1.8,-0.62652,9e-05,24.4938]
[1744057598918,67.91,78444.7475,1.8,-0.62652,9e-05,24.4938]
[1744057599188,67.91,78444.7475,1.8,-0.62652,9e-05,24.4938]
[1744057600992,67.91,78431.4682,1.8,-0.62767,9e-05,24.46569]
[1744057601999,67.91,78423.0691,1.8,-0.62839,9e-05,24.44782]
[1744057607043,67.91,78419.7992,1.8,-0.62866,9e-05,24.44097]
[1744057611675,67.91,78418.023,1.8,-0.62881,9e-05,24.43729]
[1744057611691,67.91,78418.023,1.8,-0.62881,9e-05,24.43729]
[1744057611875,67.91,78418.023,1.8,-0.62881,9e-05,24.43729]
[1744057612087,67.91,78418.023,1.8,-0.62881,9e-05,24.43729]
[1744057614189,67.91,78418.832,1.8,-0.62874,9e-05,24.43908]
[1744057616104,67.92,78420.6968,1.8,-0.62857,9e-05,24.44315]
[1744057617111,67.92,78429.1801,1.8,-0.62784,9e-05,24.46125]
[1744057618520,67.92,78435.4958,1.8,-0.6273,9e-05,24.47468]
[1744057621142,67.92,78447.0071,1.8,-0.62631,9e-05,24.499]
[1744057622149,67.91,78452.3633,1.8,-0.62585,9e-05,24.51026]
[1744057622894,67.91,78452.3633,1.8,-0.62585,9e-05,24.51026]
[1744057623156,67.91,78452.3633,1.8,-0.62585,9e-05,24.51024]
[1744057624163,67.91,78458.1119,1.8,-0.62535,9e-05,24.52228]
[1744057625904,67.91,78460.2314,1.8,-0.62517,9e-05,24.5267]
[1744057627099,67.91,78460.2314,1.8,-0.62517,9e-05,24.52667]
[1744057627184,67.91,78460.2314,1.8,-0.62517,9e-05,24.52664]
[1744057628449,67.91,78460.2314,1.8,-0.62517,9e-05,24.52664]
[1744057628487,67.91,78460.2314,1.8,-0.62517,9e-05,24.52661]
[1744057628924,67.91,78460.2314,1.8,-0.62517,9e-05,24.52661]
[1744057629198,67.91,78460.2314,1.8,-0.62518,9e-05,24.52659]
[1744057631214,67.91,78460.2314,1.8,-0.62517,9e-05,24.52672]
[1744057631678,67.91,78460.2314,1.8,-0.62517,9e-05,24.52672]
[1744057632336,67.91,78460.2314,1.8,-0.62517,9e-05,24.52672]
[1744057633980,67.92,78460.2314,1.8,-0.62516,9e-05,24.52684]
[1744057634235,67.92,78460.2314,1.8,-0.62516,9e-05,24.52689]
[1744057636009,67.92,78460.2314,1.8,-0.62516,9e-05,24.52693]
[1744057636254,67.92,78460.2314,1.8,-0.62516,9e-05,24.52696]
[1744057636879,67.92,78460.2314,1.8,-0.62516,9e-05,24.52696]
[1744057637258,67.92,78460.2314,1.8,-0.62516,9e-05,24.52696]
[1744057638265,67.92,78524.7843,1.8,-0.61957,9e-05,24.65981]
[1744057639272,67.92,78532.6782,1.8,-0.61889,9e-05,24.67575]
[1744057641286,67.92,78527.444,1.8,-0.61934,9e-05,24.66525]
[1744057646321,67.93,78523.3818,1.8,-0.61969,9e-05,24.65718]
[1744057648032,67.93,78525.3332,1.8,-0.61952,9e-05,24.66115]
[1744057648335,67.93,78525.3332,1.8,-0.61951,9e-05,24.66118]
[1744057650349,67.93,78521.3043,1.8,-0.61986,9e-05,24.6531]
[1744057652363,67.93,78516.755,1.8,-0.62027,9e-05,24.64013]
[1744057655384,67.93,78512.2457,1.8,-0.62065,9e-05,24.63109]
[1744057657569,67.94,78516.8955,1.8,-0.62025,9e-05,24.64061]
[1744057657992,67.94,78516.8955,1.8,-0.62025,9e-05,24.64061]
[1744057658405,67.94,78516.8955,1.8,-0.62024,9e-05,24.64065]
[1744057660419,67.94,78523.0156,1.8,-0.61971,9e-05,24.6531]
[1744057661727,67.94,78524.1825,1.8,-0.61961,9e-05,24.65549]
[1744057662434,67.94,78524.1825,1.8,-0.61961,9e-05,24.65551]
[1744057663441,67.94,78530.7575,1.8,-0.61904,9e-05,24.66879]
[1744057665455,67.94,78536.4923,1.8,-0.61854,9e-05,24.68034]
[1744057666174,67.94,78536.4923,1.8,-0.61854,9e-05,24.68034]
[1744057666462,67.94,78536.4923,1.8,-0.61854,9e-05,24.68035]
[1744057667423,67.94,78536.4923,1.8,-0.61854,9e-05,24.68035]
[1744057667469,67.94,78536.4923,1.8,-0.61854,9e-05,24.68037]
[1744057668480,67.94,78532.3059,1.8,-0.6189,9e-05,24.67199]
[1744057669487,67.94,78526.4182,1.8,-0.61941,9e-05,24.66015]
[1744057673515,67.95,78521.4401,1.8,-0.61983,9e-05,24.65022]
[1744057678550,67.95,78521.5663,1.8,-0.61981,9e-05,24.65063]
[1744057681424,67.95,78521.894,1.8,-0.61978,9e-05,24.65135]
[1744057681571,67.95,78521.894,1.8,-0.61978,9e-05,24.65138]
[1744057681857,67.95,78521.894,1.8,-0.61978,9e-05,24.65138]
[1744057682072,67.95,78521.894,1.8,-0.61978,9e-05,24.65138]
[1744057682581,67.95,78521.894,1.8,-0.61978,9e-05,24.65138]
[1744057682689,67.95,78521.894,1.8,-0.61978,9e-05,24.65138]
[1744057683374,67.95,78521.894,1.8,-0.61978,9e-05,24.65138]
[1744057683587,67.95,78521.894,1.8,-0.61978,9e-05,24.65139]
[1744057684594,67.95,78552.7513,1.8,-0.61711,9e-05,24.71325]
[1744057685600,67.95,78569.6615,1.8,-0.61564,9e-05,24.74667]
[1744057686601,67.95,78574.8119,1.8,-0.6152,9e-05,24.75676]
[1744057691606,67.95,78573.3121,1.8,-0.61533,9e-05,24.75367]
[1744057694609,67.94,78568.1624,1.8,-0.61579,9e-05,24.74346]
[1744057695437,67.94,78568.1624,1.8,-0.61579,9e-05,24.74346]
[1744057695536,67.94,78568.1624,1.8,-0.61579,9e-05,24.74346]
[1744057695665,67.94,78568.1624,1.8,-0.61579,9e-05,24.74346]
[1744057696611,67.94,78557.059,1.8,-0.61675,9e-05,24.72148]
[1744057696673,67.94,78557.059,1.8,-0.61675,9e-05,24.72148]
[1744057697612,67.94,78553.6992,1.8,-0.61704,9e-05,24.7148]
[1744057698614,67.94,78549.9092,1.8,-0.61737,9e-05,24.70726]
[1744057703269,67.94,78549.339,1.8,-0.61742,9e-05,24.70611]
[1744057703619,67.94,78550.1607,1.8,-0.61735,9e-05,24.70774]
[1744057704801,67.94,78547.9638,1.8,-0.61754,9e-05,24.70337]
[1744057705621,67.94,78548.0682,1.8,-0.61753,9e-05,24.70357]
[1744057706622,67.94,78551.854,1.8,-0.6172,9e-05,24.71111]
[1744057707917,67.94,78548.7571,1.8,-0.61747,9e-05,24.70494]
[1744057708624,67.94,78548.5649,1.8,-0.61749,9e-05,24.70456]
[1744057710221,67.94,78544.8781,1.8,-0.61781,9e-05,24.69721]
[1744057710626,67.94,78544.4799,1.8,-0.61784,9e-05,24.69641]
[1744057712628,67.94,78558.1948,1.8,-0.61667,9e-05,24.71987]
[1744057713629,67.94,78564.3841,1.8,-0.61614,9e-05,24.7321]
[1744057714630,67.94,78569.6741,1.8,-0.61568,9e-05,24.74251]
[1744057719635,67.94,78570.719,1.8,-0.61559,9e-05,24.74444]
[1744057723639,67.93,78575.3087,1.8,-0.6152,9e-05,24.75335]
[1744057723844,67.93,78575.3087,1.8,-0.6152,9e-05,24.75335]
[1744057724640,67.93,78576.3863,1.8,-0.61511,9e-05,24.75544]
[1744057725601,67.93,78576.3863,1.8,-0.61511,9e-05,24.75544]
[1744057726642,67.93,78583.5872,1.8,-0.61449,9e-05,24.76947]
[1744057727643,67.93,78591.827,1.8,-0.61377,9e-05,24.78551]
[1744057727662,67.93,78591.827,1.8,-0.61377,9e-05,24.78551]
[1744057728644,67.93,78592.7666,1.8,-0.61369,9e-05,24.78731]
[1744057731647,67.93,78607.8673,1.8,-0.61238,9e-05,24.81653]
[1744057732648,67.93,78616.8455,1.8,-0.61159,9e-05,24.83381]
[1744057734650,67.93,78621.4346,1.8,-0.61119,9e-05,24.84266]
[1744057736652,67.93,78615.4321,1.8,-0.61171,9e-05,24.83119]
[1744057741657,67.93,78611.8835,1.8,-0.61202,9e-05,24.82431]
[1744057742649,67.93,78611.8835,1.8,-0.61202,9e-05,24.82431]
[1744057742658,67.93,78611.9726,1.8,-0.61202,9e-05,24.82448]
[1744057743659,67.93,78602.6544,1.8,-0.61283,9e-05,24.80648]
[1744057745324,67.93,78602.6544,1.8,-0.61283,9e-05,24.80643]
[1744057745438,67.93,78602.6544,1.8,-0.61284,9e-05,24.80639]
[1744057746513,67.93,78602.6544,1.8,-0.61284,9e-05,24.80639]
[1744057746599,67.93,78602.6544,1.8,-0.61284,9e-05,24.80635]
[1744057747663,67.93,78595.0721,1.8,-0.6135,9e-05,24.79165]
[1744057749410,67.93,78597.9266,1.8,-0.61325,9e-05,24.79715]
[1744057749506,67.93,78597.9266,1.8,-0.61325,9e-05,24.79712]
[1744057750666,67.92,78603.2681,1.8,-0.61279,9e-05,24.80742]
[1744057752668,67.92,78607.3297,1.8,-0.61244,9e-05,24.81523]
[1744057757673,67.92,78606.2031,1.8,-0.61254,9e-05,24.81301]
[1744057762678,67.92,78609.8444,1.8,-0.61223,9e-05,24.81984]
[1744057767683,67.92,78611.5603,1.8,-0.61208,9e-05,24.82318]
[1744057772689,67.93,78612.5323,1.8,-0.612,9e-05,24.82158]
[1744057774690,67.93,78619.4123,1.8,-0.61139,9e-05,24.83485]
[1744057776692,67.93,78613.9021,1.8,-0.61187,9e-05,24.82424]
[1744057778694,67.93,78607.4645,1.8,-0.61244,9e-05,24.81183]
[1744057783699,67.92,78607.3233,1.8,-0.61247,9e-05,24.81125]
[1744057786702,67.91,78603.5,1.8,-0.61281,9e-05,24.8037]
[1744057791707,67.91,78607.5112,1.8,-0.61247,9e-05,24.81128]
[1744057792708,67.91,78611.6922,1.8,-0.6121,9e-05,24.81931]
[1744057795711,67.91,78619.8005,1.8,-0.61139,9e-05,24.83495]
[1744057799496,67.92,78621.5878,1.8,-0.61123,9e-05,24.83848]
[1744057799599,67.92,78621.5878,1.8,-0.61123,9e-05,24.83852]
[1744057801436,67.92,78624.2865,1.8,-0.61099,9e-05,24.8437]
[1744057801649,67.92,78624.2865,1.8,-0.61099,9e-05,24.8437]
[1744057802718,67.92,78628.998,1.8,-0.61058,9e-05,24.8527]
[1744057802969,67.92,78628.998,1.8,-0.61058,9e-05,24.8527]
[1744057803440,67.92,78628.998,1.8,-0.61058,9e-05,24.85271]
[1744057804339,67.92,78628.998,1.8,-0.61058,9e-05,24.85271]
[1744057804447,67.92,78628.998,1.8,-0.61058,9e-05,24.85271]
[1744057805454,67.92,78652.1554,1.8,-0.60856,9e-05,24.89645]
[1744057810489,67.92,78655.001,1.8,-0.60831,9e-05,24.90182]
[1744057812503,67.92,78648.8545,1.8,-0.60884,9e-05,24.89041]
[1744057814518,67.92,78651.7272,1.8,-0.60859,9e-05,24.89571]
[1744057815525,67.92,78665.236,1.8,-0.60742,9e-05,24.9208]
[1744057816532,67.92,78669.5785,1.8,-0.60704,9e-05,24.92885]
[1744057819549,67.91,78671.7115,1.8,-0.60687,9e-05,24.93264]
[1744057819617,67.91,78671.7115,1.8,-0.60688,9e-05,24.9325]
[1744057821569,67.91,78659.9861,1.8,-0.6079,9e-05,24.91069]
[1744057823355,67.91,78659.9861,1.8,-0.6079,9e-05,24.91075]
[1744057823583,67.91,78659.9861,1.8,-0.60789,9e-05,24.9108]
[1744057824590,67.91,78651.1602,1.8,-0.60866,9e-05,24.89432]
[1744057826604,67.91,78658.4427,1.8,-0.60803,9e-05,24.90785]
[1744057827611,67.9,78665.4538,1.8,-0.60743,9e-05,24.9208]
[1744057828618,67.9,78669.4324,1.8,-0.60708,9e-05,24.92818]
[1744057833653,67.89,78666.1309,1.8,-0.60741,9e-05,24.91789]
[1744057837145,67.89,78667.0256,1.8,-0.60734,9e-05,24.91937]
[1744057837783,67.89,78667.0256,1.8,-0.60734,9e-05,24.91935]
[1744057838688,67.89,78667.0256,1.8,-0.60734,9e-05,24.91933]
[1744057839695,67.89,78682.7032,1.8,-0.60597,9e-05,24.9483]
[1744057840449,67.89,78682.7032,1.8,-0.60597,9e-05,24.9483]
[1744057840662,67.89,78682.7032,1.8,-0.60597,9e-05,24.9483]
[1744057840703,67.88,78682.7032,1.8,-0.60597,9e-05,24.94828]
[1744057841709,67.88,78687.1604,1.8,-0.60558,9e-05,24.95646]
[1744057843723,67.88,78697.3148,1.8,-0.6047,9e-05,24.975]
[1744057844730,67.88,78701.3187,1.8,-0.60435,9e-05,24.98228]
[1744057849765,67.88,78702.7713,1.8,-0.60423,9e-05,24.98482]
[1744057853769,67.88,78708.8047,1.8,-0.6037,9e-05,24.99572]
[1744057855771,67.88,78715.2735,1.8,-0.60313,9e-05,25.00744]
[1744057856772,67.88,78720.3295,1.8,-0.60269,9e-05,25.01657]
[1744057858087,67.88,78723.3028,1.8,-0.60243,9e-05,25.02194]
[1744057859775,67.88,78734.4078,1.8,-0.60145,9e-05,25.04184]
[1744057861777,67.88,78739.1766,1.8,-0.60103,9e-05,25.05035]
[1744057864780,67.89,78748.2923,1.8,-0.60023,9e-05,25.06653]
[1744057865781,67.89,78753.1313,1.8,-0.5998,9e-05,25.07506]
[1744057866133,67.89,78753.1313,1.8,-0.5998,9e-05,25.07506]
[1744057867783,67.89,78744.1315,1.8,-0.60059,9e-05,25.05921]
[1744057867936,67.89,78744.1315,1.8,-0.60059,9e-05,25.05921]
[1744057868784,67.89,78739.506,1.8,-0.601,9e-05,25.05104]
[1744057869785,67.89,78743.4418,1.8,-0.60065,9e-05,25.05803]
[1744057870138,67.89,78743.4418,1.8,-0.60065,9e-05,25.05803]
[1744057871788,67.89,78749.2158,1.8,-0.60014,9e-05,25.06825]
[1744057872771,67.89,78749.2158,1.8,-0.60014,9e-05,25.06825]
[1744057872828,67.89,78749.2158,1.8,-0.60014,9e-05,25.06825]
[1744057872865,67.89,78749.2158,1.8,-0.60014,9e-05,25.06825]
[1744057872907,67.89,78749.2158,1.8,-0.60014,9e-05,25.06825]
[1744057873156,67.89,78749.2158,1.8,-0.60014,9e-05,25.06825]
[1744057873407,67.89,78749.2158,1.8,-0.60014,9e-05,25.06825]
[1744057873656,67.89,78749.2158,1.8,-0.60014,9e-05,25.06825]
[1744057873757,67.89,78749.2158,1.8,-0.60014,9e-05,25.06827]
[1744057873906,67.89,78749.2158,1.8,-0.60014,9e-05,25.06827]
[1744057874156,67.89,78749.2158,1.8,-0.60014,9e-05,25.06827]
[1744057874407,67.89,78749.2158,1.8,-0.60014,9e-05,25.06827]
[1744057874655,67.89,78749.2158,1.8,-0.60014,9e-05,25.06827]
[1744057874908,67.89,78749.2158,1.8,-0.60014,9e-05,25.06827]
[1744057875158,67.89,78749.2158,1.8,-0.60014,9e-05,25.06827]
[1744057875407,67.89,78749.2158,1.8,-0.60014,9e-05,25.06827]
[1744057875656,67.89,78749.2158,1.8,-0.60014,9e-05,25.06827]
[1744057875792,67.89,78765.2811,1.8,-0.59873,9e-05,25.09642]
[1744057875905,67.89,78765.2811,1.8,-0.59873,9e-05,25.09642]
[1744057876156,67.89,78765.2811,1.8,-0.59873,9e-05,25.09642]
[1744057876431,67.89,78765.2811,1.8,-0.59873,9e-05,25.09642]
[1744057876658,67.89,78765.2811,1.8,-0.59873,9e-05,25.09642]
[1744057876909,67.89,78765.2811,1.8,-0.59873,9e-05,25.09641]
[1744057878475,67.89,78765.2811,1.8,-0.59873,9e-05,25.09641]
[1744057878657,67.89,78765.2811,1.8,-0.59873,9e-05,25.09641]
[1744057878907,67.89,78765.2811,1.8,-0.59873,9e-05,25.0964]
[1744057879797,67.89,78782.5386,1.8,-0.59722,9e-05,25.12628]
[1744057881113,67.89,78782.5386,1.8,-0.59722,9e-05,25.12628]
[1744057881799,67.89,78791.5867,1.8,-0.59643,9e-05,25.14177]
[1744057881951,67.89,78791.5867,1.8,-0.59643,9e-05,25.14177]
[1744057882721,67.89,78791.5867,1.8,-0.59643,9e-05,25.14177]
[1744057882800,67.89,78801.6243,1.8,-0.59555,9e-05,25.15886]
[1744057882933,67.89,78801.6243,1.8,-0.59555,9e-05,25.15886]
[1744057883398,67.89,78801.6243,1.8,-0.59555,9e-05,25.15886]
[1744057883448,67.89,78801.6243,1.8,-0.59555,9e-05,25.15886]
[1744057883659,67.89,78801.6243,1.8,-0.59555,9e-05,25.15886]
[1744057883764,67.89,78801.6243,1.8,-0.59554,9e-05,25.1589]
[1744057883908,67.89,78801.6243,1.8,-0.59554,9e-05,25.1589]
[1744057884802,67.9,78828.7798,1.8,-0.59314,9e-05,25.20487]
[1744057885803,67.91,78838.6236,1.8,-0.59226,9e-05,25.2214]
[1744057886804,67.91,78845.8316,1.8,-0.59162,9e-05,25.23342]
[1744057888807,67.92,78851.337,1.8,-0.59112,9e-05,25.24264]
[1744057889920,67.92,78851.8012,1.8,-0.59107,9e-05,25.24347]
[1744057890410,67.92,78851.8012,1.8,-0.59107,9e-05,25.24347]
[1744057891142,67.93,78851.8012,1.8,-0.59108,9e-05,25.23987]
[1744057892034,67.93,78851.8012,1.8,-0.59108,9e-05,25.23987]
[1744057892596,67.93,78851.8012,1.8,-0.59108,9e-05,25.23987]
[1744057892810,67.93,78844.3345,1.8,-0.59173,9e-05,25.22774]
[1744057893811,67.93,78854.5644,1.8,-0.59082,9e-05,25.24456]
[1744057893922,67.93,78854.5644,1.8,-0.59082,9e-05,25.24456]
[1744057894812,67.93,78871.9675,1.8,-0.5893,9e-05,25.27273]
[1744057895191,67.93,78871.9675,1.8,-0.5893,9e-05,25.27273]
[1744057896816,67.92,78883.6861,1.8,-0.58829,9e-05,25.29124]
[1744057898043,67.91,78883.6861,1.8,-0.5883,9e-05,25.29107]
[1744057898119,67.9,78883.6861,1.8,-0.58831,9e-05,25.2909]
[1744057901140,67.88,78892.3976,1.8,-0.58758,9e-05,25.30418]
[1744057903060,67.87,78892.3976,1.8,-0.5876,9e-05,25.30396]
[1744057904155,67.86,78892.3976,1.8,-0.58761,9e-05,25.30375]
[1744057904623,67.86,78892.3976,1.8,-0.58761,9e-05,25.30375]
[1744057905169,67.85,78904.1649,1.8,-0.58658,9e-05,25.32232]
[1744057906176,67.86,78921.8749,1.8,-0.58501,9e-05,25.3501]
[1744057907065,67.86,78921.8749,1.8,-0.58501,9e-05,25.3501]
[1744057907590,67.86,78921.8749,1.8,-0.58501,9e-05,25.3501]
[1744057909197,67.86,78931.5928,1.8,-0.58414,9e-05,25.36531]
[1744057912218,67.87,78927.2628,1.8,-0.58452,9e-05,25.35871]
[1744057912879,67.87,78927.2628,1.8,-0.58452,9e-05,25.35871]
[1744057915240,67.87,78922.7047,1.8,-0.58492,9e-05,25.35157]
[1744057920275,67.86,78919.5724,1.8,-0.58521,9e-05,25.34661]
[1744057921702,67.86,78919.5724,1.8,-0.58521,9e-05,25.34661]
[1744057921757,67.86,78919.5724,1.8,-0.58521,9e-05,25.34659]
[1744057922562,67.86,78919.5724,1.8,-0.58521,9e-05,25.34659]
[1744057922845,67.86,78919.2505,1.8,-0.58524,9e-05,25.34607]
[1744057923052,67.86,78919.2505,1.8,-0.58524,9e-05,25.34607]
[1744057923158,67.86,78919.2505,1.8,-0.58524,9e-05,25.34607]
[1744057923411,67.86,78919.2505,1.8,-0.58524,9e-05,25.34607]
[1744057923659,67.86,78919.2505,1.8,-0.58524,9e-05,25.34607]
[1744057923760,67.86,78919.2505,1.8,-0.58524,9e-05,25.34605]
[1744057923907,67.86,78919.2505,1.8,-0.58524,9e-05,25.34605]
[1744057924158,67.86,78919.2505,1.8,-0.58524,9e-05,25.34605]
[1744057924408,67.86,78919.2505,1.8,-0.58524,9e-05,25.34605]
[1744057924657,67.86,78919.2505,1.8,-0.58524,9e-05,25.34605]
[1744057924704,67.85,78919.2505,1.8,-0.58525,9e-05,25.34588]
[1744057924906,67.85,78919.2505,1.8,-0.58525,9e-05,25.34588]
[1744057925156,67.85,78919.2505,1.8,-0.58525,9e-05,25.34588]
[1744057925407,67.85,78919.2505,1.8,-0.58525,9e-05,25.34588]
[1744057925657,67.85,78919.2505,1.8,-0.58525,9e-05,25.34588]
[1744057925906,67.85,78919.2505,1.8,-0.58526,9e-05,25.34578]
[1744057926158,67.85,78919.2505,1.8,-0.58526,9e-05,25.34578]
[1744057926424,67.85,78919.2505,1.8,-0.58526,9e-05,25.34578]
[1744057926656,67.85,78919.2505,1.8,-0.58526,9e-05,25.34578]
[1744057926907,67.84,78919.2505,1.8,-0.58527,9e-05,25.34569]
[1744057927156,67.84,78919.2505,1.8,-0.58527,9e-05,25.34569]
[1744057927409,67.84,78919.2505,1.8,-0.58527,9e-05,25.34569]
[1744057927657,67.84,78919.2505,1.8,-0.58527,9e-05,25.34569]
[1744057927906,67.84,78919.2505,1.8,-0.58527,9e-05,25.34565]
[1744057928160,67.84,78919.2505,1.8,-0.58527,9e-05,25.34565]
[1744057928406,67.84,78919.2505,1.8,-0.58527,9e-05,25.34565]
[1744057928656,67.84,78919.2505,1.8,-0.58527,9e-05,25.34565]
[1744057928907,67.84,78919.2505,1.8,-0.58527,9e-05,25.34563]
[1744057929156,67.84,78919.2505,1.8,-0.58527,9e-05,25.34563]
[1744057929406,67.84,78919.2505,1.8,-0.58527,9e-05,25.34563]
[1744057929656,67.84,78919.2505,1.8,-0.58527,9e-05,25.34563]
[1744057929907,67.84,78919.2505,1.8,-0.58527,9e-05,25.34563]
[1744057930157,67.84,78919.2505,1.8,-0.58527,9e-05,25.34563]
[1744057930408,67.84,78919.2505,1.8,-0.58527,9e-05,25.34563]
[1744057930656,67.84,78919.2505,1.8,-0.58527,9e-05,25.34563]
[1744057930906,67.84,78919.2505,1.8,-0.58527,9e-05,25.34562]
[1744057931156,67.84,78919.2505,1.8,-0.58527,9e-05,25.34562]
[1744057931406,67.84,78919.2505,1.8,-0.58527,9e-05,25.34562]
[1744057931657,67.84,78919.2505,1.8,-0.58527,9e-05,25.34562]
[1744057931910,67.84,78919.2505,1.8,-0.58527,9e-05,25.3456]
[1744057932156,67.84,78919.2505,1.8,-0.58527,9e-05,25.3456]
[1744057932405,67.84,78919.2505,1.8,-0.58527,9e-05,25.3456]
[1744057932656,67.84,78919.2505,1.8,-0.58527,9e-05,25.3456]
[1744057932906,67.84,78919.2505,1.8,-0.58527,9e-05,25.34558]
[1744057933171,67.84,78919.2505,1.8,-0.58527,9e-05,25.34558]
[1744057933410,67.84,78919.2505,1.8,-0.58527,9e-05,25.34558]
[1744057933664,67.84,78919.2505,1.8,-0.58527,9e-05,25.34558]
[1744057933710,67.84,78919.2505,1.8,-0.58527,9e-05,25.34558]
[1744057934378,67.83,78872.7894,1.8,-0.58938,9e-05,25.27178]
[1744057934994,67.83,78872.7894,1.8,-0.58938,9e-05,25.27178]
[1744057935156,67.83,78872.7894,1.8,-0.58938,9e-05,25.27178]
[1744057935409,67.83,78872.7894,1.8,-0.58938,9e-05,25.27178]
[1744057935658,67.83,78872.7894,1.8,-0.58938,9e-05,25.27178]
[1744057935907,67.84,78872.7894,1.8,-0.58938,9e-05,25.27181]
[1744057936156,67.84,78872.7894,1.8,-0.58938,9e-05,25.27181]
[1744057936408,67.84,78872.7894,1.8,-0.58938,9e-05,25.27181]
[1744057936656,67.84,78872.7894,1.8,-0.58938,9e-05,25.27181]
[1744057936907,67.84,78872.7894,1.8,-0.58938,9e-05,25.27183]
[1744057937156,67.84,78872.7894,1.8,-0.58938,9e-05,25.27183]
[1744057937408,67.84,78872.7894,1.8,-0.58938,9e-05,25.27183]
[1744057937656,67.84,78872.7894,1.8,-0.58938,9e-05,25.27183]
[1744057937910,67.84,78872.7894,1.8,-0.58938,9e-05,25.27184]
[1744057938156,67.84,78872.7894,1.8,-0.58938,9e-05,25.27184]
[1744057938407,67.84,78872.7894,1.8,-0.58938,9e-05,25.27184]
[1744057938657,67.84,78872.7894,1.8,-0.58938,9e-05,25.27184]
[1744057938905,67.84,78872.7894,1.8,-0.58938,9e-05,25.27185]
[1744057939156,67.84,78872.7894,1.8,-0.58938,9e-05,25.27185]
[1744057939405,67.84,78872.7894,1.8,-0.58938,9e-05,25.27185]
[1744057939656,67.84,78872.7894,1.8,-0.58938,9e-05,25.27185]
[1744057939906,67.84,78872.7894,1.8,-0.58937,9e-05,25.27186]
[1744057940156,67.84,78872.7894,1.8,-0.58937,9e-05,25.27186]
[1744057940407,67.84,78872.7894,1.8,-0.58937,9e-05,25.27186]
[1744057940656,67.84,78872.7894,1.8,-0.58937,9e-05,25.27186]
[1744057940906,67.84,78872.7894,1.8,-0.58937,9e-05,25.27186]
[1744057941156,67.84,78872.7894,1.8,-0.58937,9e-05,25.27186]
[1744057941406,67.84,78872.7894,1.8,-0.58937,9e-05,25.27186]
[1744057941657,67.84,78872.7894,1.8,-0.58937,9e-05,25.27186]
[1744057941907,67.84,78872.7894,1.8,-0.58937,9e-05,25.27188]
[1744057942157,67.84,78872.7894,1.8,-0.58937,9e-05,25.27188]
[1744057942406,67.84,78872.7894,1.8,-0.58937,9e-05,25.27188]
[1744057942656,67.84,78872.7894,1.8,-0.58937,9e-05,25.27188]
[1744057942908,67.84,78872.7894,1.8,-0.58937,9e-05,25.2719]
[1744057943157,67.84,78872.7894,1.8,-0.58937,9e-05,25.2719]
[1744057943408,67.84,78872.7894,1.8,-0.58937,9e-05,25.2719]
[1744057943657,67.84,78872.7894,1.8,-0.58937,9e-05,25.2719]
[1744057943910,67.84,78872.7894,1.8,-0.58937,9e-05,25.27191]
[1744057944159,67.84,78872.7894,1.8,-0.58937,9e-05,25.27191]
[1744057944406,67.84,78872.7894,1.8,-0.58937,9e-05,25.27191]
[1744057944658,67.84,78872.7894,1.8,-0.58937,9e-05,25.27191]
[1744057944910,67.84,78872.7894,1.8,-0.58937,9e-05,25.27195]
[1744057945157,67.84,78872.7894,1.8,-0.58937,9e-05,25.27195]
[1744057945406,67.84,78872.7894,1.8,-0.58937,9e-05,25.27195]
[1744057945656,67.84,78872.7894,1.8,-0.58937,9e-05,25.27195]
[1744057945908,67.84,78872.7894,1.8,-0.58937,9e-05,25.27196]
[1744057946157,67.84,78872.7894,1.8,-0.58937,9e-05,25.27196]
[1744057946334,67.84,78872.7894,1.8,-0.58937,9e-05,25.27196]
[1744057946448,67.84,78872.7894,1.8,-0.58937,9e-05,25.27196]
[1744057946667,67.84,78872.7894,1.8,-0.58937,9e-05,25.27196]
[1744057946788,67.84,78872.7894,1.8,-0.58937,9e-05,25.27196]
[1744057946948,67.84,78872.7894,1.8,-0.58937,9e-05,25.27196]
[1744057947171,67.84,78872.7894,1.8,-0.58937,9e-05,25.27196]
[1744057947206,67.84,78872.7894,1.8,-0.58937,9e-05,25.27196]
[1744057947425,67.84,78872.7894,1.8,-0.58937,9e-05,25.27196]
[1744057947870,67.84,78847.7107,1.8,-0.59158,9e-05,25.23108]
[1744057949767,67.85,78847.7107,1.8,-0.59157,9e-05,25.23117]
[1744057950452,67.85,78847.7107,1.8,-0.59157,9e-05,25.23117]
[1744057950657,67.85,78847.7107,1.8,-0.59157,9e-05,25.23117]
[1744057950754,67.85,78847.7107,1.8,-0.59157,9e-05,25.23116]
[1744057952507,67.85,78827.3558,1.8,-0.59338,9e-05,25.19361]
[1744057954521,67.84,78831.921,1.8,-0.59298,9e-05,25.2012]
[1744057955040,67.84,78831.921,1.8,-0.59298,9e-05,25.2012]
[1744057960563,67.84,78832.3895,1.8,-0.59295,9e-05,25.20186]
[1744057962850,67.84,78832.4037,1.8,-0.59295,9e-05,25.20185]
[1744057962884,67.84,78833.2799,1.8,-0.59287,9e-05,25.20329]
[1744057965598,67.83,78827.5325,1.8,-0.59339,9e-05,25.19362]
[1744057966994,67.83,78826.0415,1.8,-0.59352,9e-05,25.19109]
[1744057967612,67.83,78826.0415,1.8,-0.59352,9e-05,25.19106]
[1744057969626,67.83,78830.797,1.8,-0.59311,9e-05,25.19896]
[1744057971322,67.83,78831.0981,1.8,-0.59308,9e-05,25.19944]
[1744057971640,67.83,78831.0981,1.8,-0.59308,9e-05,25.19943]
[1744057973654,67.83,78837.2237,1.8,-0.59254,9e-05,25.20957]
[1744057975668,67.83,78838.4463,1.8,-0.59244,9e-05,25.21157]
[1744057975722,67.82,78838.4463,1.8,-0.59244,9e-05,25.21154]
[1744057980902,67.82,78836.3764,1.8,-0.59263,9e-05,25.20802]
[1744057980903,67.82,78836.2551,1.8,-0.59264,9e-05,25.2078]
[1744057983724,67.83,78846.3237,1.8,-0.59174,9e-05,25.2246]
[1744057985738,67.83,78853.7219,1.8,-0.59108,9e-05,25.23688]
[1744057988024,67.83,78851.9531,1.8,-0.59124,9e-05,25.234]
[1744057988759,67.83,78851.9531,1.8,-0.59124,9e-05,25.23398]
[1744057989415,67.83,78851.9531,1.8,-0.59124,9e-05,25.23398]
[1744057989766,67.83,78851.9531,1.8,-0.59124,9e-05,25.23393]
[1744057990773,67.83,78836.7108,1.8,-0.59259,9e-05,25.20873]
[1744057991780,67.83,78826.9147,1.8,-0.59345,9e-05,25.19238]
[1744057994917,67.82,78823.8031,1.8,-0.59373,9e-05,25.18709]
[1744057994917,67.82,78823.8031,1.8,-0.59373,9e-05,25.18709]
[1744057995157,67.82,78825.0254,1.8,-0.59363,9e-05,25.18911]
[1744057995414,67.82,78825.0254,1.8,-0.59363,9e-05,25.18911]
[1744057995660,67.82,78825.0254,1.8,-0.59363,9e-05,25.18911]
[1744057995908,67.82,78825.0254,1.8,-0.59363,9e-05,25.18911]
[1744057995919,67.82,78813.7643,1.8,-0.59462,9e-05,25.17014]
[1744057996165,67.82,78813.7643,1.8,-0.59462,9e-05,25.17014]
[1744057996406,67.82,78813.7643,1.8,-0.59462,9e-05,25.17014]
[1744057996657,67.82,78813.7643,1.8,-0.59462,9e-05,25.17014]
[1744057996907,67.82,78813.7643,1.8,-0.59462,9e-05,25.17014]
[1744057996920,67.82,78803.8345,1.8,-0.5955,9e-05,25.15329]
[1744057997156,67.82,78803.8345,1.8,-0.5955,9e-05,25.15329]
[1744057997406,67.82,78803.8345,1.8,-0.5955,9e-05,25.15329]
[1744057997656,67.82,78803.8345,1.8,-0.5955,9e-05,25.15329]
[1744057997906,67.82,78803.8345,1.8,-0.5955,9e-05,25.15329]
[1744057998156,67.82,78803.8767,1.8,-0.5955,9e-05,25.15333]
[1744057998407,67.82,78803.8767,1.8,-0.5955,9e-05,25.15333]
[1744057998460,67.82,78803.8767,1.8,-0.5955,9e-05,25.15333]
[1744057998656,67.82,78803.8767,1.8,-0.5955,9e-05,25.15333]
[1744057998906,67.82,78803.8767,1.8,-0.5955,9e-05,25.15333]
[1744057999155,67.82,78804.416,1.8,-0.59545,9e-05,25.15421]
[1744057999407,67.82,78804.416,1.8,-0.59545,9e-05,25.15421]
[1744057999656,67.82,78804.416,1.8,-0.59545,9e-05,25.15421]
[1744057999907,67.82,78804.416,1.8,-0.59545,9e-05,25.15421]
[1744058000156,67.82,78807.385,1.8,-0.59519,9e-05,25.15922]
[1744058000405,67.82,78807.385,1.8,-0.59519,9e-05,25.15922]
[1744058000658,67.82,78807.385,1.8,-0.59519,9e-05,25.15922]
[1744058000907,67.82,78807.385,1.8,-0.59519,9e-05,25.15922]
[1744058001157,67.81,78807.024,1.8,-0.59522,9e-05,25.15858]
[1744058001407,67.81,78807.024,1.8,-0.59522,9e-05,25.15858]
[1744058001660,67.81,78807.024,1.8,-0.59522,9e-05,25.15858]
[1744058001906,67.81,78807.024,1.8,-0.59522,9e-05,25.15858]
[1744058002157,67.81,78806.8231,1.8,-0.59524,9e-05,25.15821]
[1744058002191,67.81,78806.8231,1.8,-0.59524,9e-05,25.15821]
[1744058002406,67.81,78806.8231,1.8,-0.59524,9e-05,25.15821]
[1744058002656,67.81,78806.8231,1.8,-0.59524,9e-05,25.15821]
[1744058002906,67.81,78806.8231,1.8,-0.59524,9e-05,25.15821]
[1744058003157,67.81,78806.2821,1.8,-0.59529,9e-05,25.15726]
[1744058003405,67.81,78806.2821,1.8,-0.59529,9e-05,25.15726]
[1744058003657,67.81,78806.2821,1.8,-0.59529,9e-05,25.15726]
[1744058003908,67.81,78806.2821,1.8,-0.59529,9e-05,25.15726]
[1744058004156,67.81,78805.8654,1.8,-0.59533,9e-05,25.15652]
[1744058004405,67.81,78805.8654,1.8,-0.59533,9e-05,25.15652]
[1744058004657,67.81,78805.8654,1.8,-0.59533,9e-05,25.15652]
[1744058004906,67.81,78805.8654,1.8,-0.59533,9e-05,25.15652]
[1744058005156,67.81,78806.2043,1.8,-0.5953,9e-05,25.15706]
[1744058005409,67.81,78806.2043,1.8,-0.5953,9e-05,25.15706]
[1744058005656,67.81,78806.2043,1.8,-0.5953,9e-05,25.15706]
[1744058005907,67.81,78806.2043,1.8,-0.5953,9e-05,25.15706]
[1744058006059,67.81,78806.4561,1.8,-0.59528,9e-05,25.15746]
[1744058006156,67.81,78806.4561,1.8,-0.59528,9e-05,25.15746]
[1744058006407,67.81,78806.4561,1.8,-0.59528,9e-05,25.15746]
[1744058006656,67.81,78806.4561,1.8,-0.59528,9e-05,25.15746]
[1744058006906,67.81,78806.4561,1.8,-0.59528,9e-05,25.15746]
[1744058007157,67.81,78805.0208,1.8,-0.59541,9e-05,25.15499]
[1744058007405,67.81,78805.0208,1.8,-0.59541,9e-05,25.15499]
[1744058007656,67.81,78805.0208,1.8,-0.59541,9e-05,25.15499]
[1744058007907,67.81,78805.0208,1.8,-0.59541,9e-05,25.15499]
[1744058008156,67.81,78804.1611,1.8,-0.59549,9e-05,25.1535]
[1744058008407,67.81,78804.1611,1.8,-0.59549,9e-05,25.1535]
[1744058008656,67.81,78804.1611,1.8,-0.59549,9e-05,25.1535]
[1744058008907,67.81,78804.1611,1.8,-0.59549,9e-05,25.1535]
[1744058009156,67.81,78804.7827,1.8,-0.59544,9e-05,25.15453]
[1744058009405,67.81,78804.7827,1.8,-0.59544,9e-05,25.15453]
[1744058009668,67.81,78804.7827,1.8,-0.59544,9e-05,25.15453]
[1744058010038,67.8,78805.3815,1.8,-0.59539,9e-05,25.15552]
[1744058010157,67.8,78805.3815,1.8,-0.59539,9e-05,25.15552]
[1744058010267,67.8,78805.3815,1.8,-0.59539,9e-05,25.15552]
[1744058010914,67.8,78805.3815,1.8,-0.59539,9e-05,25.15548]
[1744058011687,67.8,78805.3815,1.8,-0.59539,9e-05,25.15548]
[1744058011909,67.8,78805.3815,1.8,-0.59539,9e-05,25.15548]
[1744058011921,67.8,78805.3815,1.8,-0.59541,9e-05,25.15168]
[1744058012158,67.8,78805.3815,1.8,-0.59541,9e-05,25.15168]
[1744058012235,67.8,78805.3815,1.8,-0.59541,9e-05,25.15168]
[1744058012415,67.8,78805.3815,1.8,-0.59541,9e-05,25.15168]
[1744058012656,67.8,78805.3815,1.8,-0.59541,9e-05,25.15168]
[1744058012909,67.8,78805.3815,1.8,-0.59541,9e-05,25.15168]
[1744058012928,67.8,78805.3815,1.8,-0.59541,9e-05,25.15166]
[1744058013158,67.8,78805.3815,1.8,-0.59541,9e-05,25.15166]
[1744058013406,67.8,78805.3815,1.8,-0.59541,9e-05,25.15166]
[1744058013655,67.8,78805.3815,1.8,-0.59541,9e-05,25.15166]
[1744058013909,67.8,78805.3815,1.8,-0.59541,9e-05,25.15166]
[1744058014158,67.8,78805.3815,1.8,-0.59541,9e-05,25.15161]
[1744058014406,67.8,78805.3815,1.8,-0.59541,9e-05,25.15161]
[1744058014659,67.8,78805.3815,1.8,-0.59541,9e-05,25.15161]
[1744058014908,67.8,78805.3815,1.8,-0.59541,9e-05,25.15161]
[1744058014938,67.8,78837.7471,1.8,-0.59256,9e-05,25.20597]
[1744058015158,67.8,78837.7471,1.8,-0.59256,9e-05,25.20597]
[1744058015408,67.8,78837.7471,1.8,-0.59256,9e-05,25.20597]
[1744058015655,67.8,78837.7471,1.8,-0.59256,9e-05,25.20597]
[1744058015907,67.8,78837.7471,1.8,-0.59256,9e-05,25.20597]
[1744058016156,67.8,78839.6892,1.8,-0.59239,9e-05,25.2092]
[1744058016406,67.8,78839.6892,1.8,-0.59239,9e-05,25.2092]
[1744058016657,67.8,78839.6892,1.8,-0.59239,9e-05,25.2092]
[1744058016906,67.8,78839.6892,1.8,-0.59239,9e-05,25.2092]
[1744058017155,67.8,78840.565,1.8,-0.59231,9e-05,25.21066]
[1744058017406,67.8,78840.565,1.8,-0.59231,9e-05,25.21066]
[1744058017656,67.8,78840.565,1.8,-0.59231,9e-05,25.21066]
[1744058017906,67.8,78840.565,1.8,-0.59231,9e-05,25.21066]
[1744058018159,67.8,78839.5002,1.8,-0.5924,9e-05,25.2089]
[1744058018409,67.8,78839.5002,1.8,-0.5924,9e-05,25.2089]
[1744058018657,67.8,78839.5002,1.8,-0.5924,9e-05,25.2089]
[1744058018906,67.8,78839.5002,1.8,-0.5924,9e-05,25.2089]
[1744058019156,67.8,78839.5002,1.8,-0.5924,9e-05,25.2089]
[1744058019408,67.8,78839.5002,1.8,-0.5924,9e-05,25.2089]
[1744058019658,67.8,78839.5002,1.8,-0.5924,9e-05,25.2089]
[1744058019908,67.8,78839.5002,1.8,-0.5924,9e-05,25.2089]
[1744058020159,67.8,78842.3493,1.8,-0.59215,9e-05,25.21361]
[1744058020406,67.8,78842.3493,1.8,-0.59215,9e-05,25.21361]
[1744058020658,67.8,78842.3493,1.8,-0.59215,9e-05,25.21361]
[1744058020907,67.8,78842.3493,1.8,-0.59215,9e-05,25.21361]
[1744058021174,67.8,78842.6343,1.8,-0.59213,9e-05,25.2141]
[1744058022037,67.8,78845.952,1.8,-0.59183,9e-05,25.2196]
[1744058022946,67.8,78849.2384,1.8,-0.59154,9e-05,25.22504]
[1744058023947,67.8,78864.7027,1.8,-0.59017,9e-05,25.25039]
[1744058024102,67.8,78864.7027,1.8,-0.59017,9e-05,25.25039]
[1744058024948,67.8,78877.5581,1.8,-0.58904,9e-05,25.27116]
[1744058025732,67.8,78877.5581,1.8,-0.58904,9e-05,25.27116]
[1744058025834,67.8,78877.5581,1.8,-0.58905,9e-05,25.2711]
[1744058030954,67.79,78878.2193,1.8,-0.58901,9e-05,25.2719]
[1744058032116,67.79,78878.5262,1.8,-0.58898,9e-05,25.27234]
[1744058032332,67.79,78878.5262,1.8,-0.58898,9e-05,25.27234]
[1744058032467,67.79,78878.5262,1.8,-0.58898,9e-05,25.27234]
[1744058032878,67.78,78878.5262,1.8,-0.58899,9e-05,25.27229]
[1744058033632,67.78,78878.5262,1.8,-0.58899,9e-05,25.27229]
[1744058034958,67.77,78894.672,1.8,-0.58757,9e-05,25.29794]
[1744058035959,67.76,78903.2731,1.8,-0.58683,9e-05,25.31137]
[1744058037961,67.74,78907.3874,1.8,-0.5865,9e-05,25.31741]
[1744058042966,67.69,78910.1912,1.8,-0.58633,9e-05,25.32064]
[1744058048376,67.64,78909.8482,1.8,-0.58644,9e-05,25.31899]
[1744058050974,67.64,78921.7437,1.8,-0.58539,9e-05,25.33766]
[1744058051043,67.64,78921.7437,1.8,-0.58539,9e-05,25.33766]
[1744058057240,67.63,78922.8672,1.8,-0.5853,9e-05,25.33923]
[1744058062275,67.63,78922.6684,1.8,-0.58533,9e-05,25.33878]
[1744058067310,67.62,78923.4682,1.8,-0.58527,9e-05,25.33991]
[1744058069324,67.62,78927.9249,1.8,-0.58488,9e-05,25.34683]
[1744058074359,67.61,78927.7752,1.8,-0.58492,9e-05,25.34268]
[1744058079106,67.61,78928.1164,1.8,-0.58489,9e-05,25.34313]
[1744058079634,67.61,78928.1164,1.8,-0.58489,9e-05,25.34313]
[1744058080949,67.61,78928.1164,1.8,-0.58489,9e-05,25.34311]
[1744058081009,67.61,78928.1164,1.8,-0.58489,9e-05,25.34311]
[1744058081408,67.59,78928.1164,1.8,-0.58493,9e-05,25.34265]
[1744058082212,67.59,78928.1164,1.8,-0.58493,9e-05,25.34265]
[1744058084142,67.57,78928.1164,1.8,-0.58495,9e-05,25.34236]
[1744058084429,67.57,78928.1164,1.8,-0.58495,9e-05,25.34223]
[1744058085978,67.57,78928.1164,1.8,-0.58495,9e-05,25.34223]
[1744058086007,67.56,78928.1164,1.8,-0.58496,9e-05,25.34211]
[1744058086443,67.56,78904.9321,1.8,-0.58703,9e-05,25.3055]
[1744058090674,67.54,78905.1638,1.8,-0.58704,9e-05,25.3055]
[1744058090732,67.53,78905.1638,1.8,-0.58704,9e-05,25.30536]
[1744058093573,67.52,78904.4692,1.8,-0.58712,9e-05,25.30404]
[1744058093675,67.52,78904.4692,1.8,-0.58713,9e-05,25.30395]
[1744058095333,67.52,78902.6748,1.8,-0.58729,9e-05,25.30099]
[1744058095640,67.52,78902.6748,1.8,-0.58729,9e-05,25.30099]
[1744058095867,67.52,78902.6748,1.8,-0.58729,9e-05,25.30099]
[1744058095969,67.51,78902.6748,1.8,-0.5873,9e-05,25.30089]
[1744058097521,67.51,78898.4138,1.8,-0.58768,9e-05,25.29409]
[1744058098528,67.51,78884.8141,1.8,-0.58889,9e-05,25.27225]
[1744058099535,67.51,78880.0151,1.8,-0.58931,9e-05,25.26449]
[1744058101177,67.52,78880.0151,1.8,-0.5893,9e-05,25.26459]
[1744058101408,67.52,78880.0151,1.8,-0.5893,9e-05,25.26459]
[1744058101660,67.52,78880.0151,1.8,-0.5893,9e-05,25.26459]
[1744058101666,67.52,78880.0151,1.8,-0.5893,9e-05,25.26459]
[1744058101909,67.52,78880.0151,1.8,-0.5893,9e-05,25.26459]
[1744058102156,67.52,78880.0151,1.8,-0.5893,9e-05,25.26461]
[1744058102410,67.52,78880.0151,1.8,-0.5893,9e-05,25.26461]
[1744058102657,67.52,78880.0151,1.8,-0.5893,9e-05,25.26461]
[1744058102908,67.52,78880.0151,1.8,-0.5893,9e-05,25.26461]
[1744058103158,67.52,78880.0151,1.8,-0.5893,9e-05,25.26463]
[1744058103407,67.52,78880.0151,1.8,-0.5893,9e-05,25.26463]
[1744058104576,67.52,78862.8814,1.8,-0.59082,9e-05,25.23672]
[1744058106315,67.52,78866.6045,1.8,-0.59048,9e-05,25.24294]
[1744058106880,67.52,78866.6045,1.8,-0.59048,9e-05,25.24294]
[1744058106914,67.52,78866.6045,1.8,-0.59048,9e-05,25.24294]
[1744058107158,67.53,78866.6045,1.8,-0.59047,9e-05,25.24307]
[1744058107342,67.53,78866.6045,1.8,-0.59047,9e-05,25.24307]
[1744058107409,67.53,78866.6045,1.8,-0.59047,9e-05,25.24307]
[1744058107655,67.53,78866.6045,1.8,-0.59047,9e-05,25.24307]
[1744058107907,67.53,78866.6045,1.8,-0.59047,9e-05,25.24307]
[1744058108158,67.53,78866.6045,1.8,-0.59046,9e-05,25.2432]
[1744058108407,67.53,78866.6045,1.8,-0.59046,9e-05,25.2432]
[1744058108655,67.53,78866.6045,1.8,-0.59046,9e-05,25.2432]
[1744058108906,67.53,78866.6045,1.8,-0.59046,9e-05,25.2432]
[1744058109158,67.54,78866.6045,1.8,-0.59046,9e-05,25.24323]
[1744058109408,67.54,78866.6045,1.8,-0.59046,9e-05,25.24323]
[1744058109658,67.54,78866.6045,1.8,-0.59046,9e-05,25.24323]
[1744058109908,67.54,78866.6045,1.8,-0.59046,9e-05,25.24323]
[1744058110154,67.54,78866.6045,1.8,-0.59046,9e-05,25.24325]
[1744058110407,67.54,78866.6045,1.8,-0.59046,9e-05,25.24325]
[1744058110656,67.54,78866.6045,1.8,-0.59046,9e-05,25.24325]
[1744058110907,67.54,78866.6045,1.8,-0.59046,9e-05,25.24325]
[1744058111157,67.54,78866.6045,1.8,-0.59046,9e-05,25.24327]
[1744058111408,67.54,78866.6045,1.8,-0.59046,9e-05,25.24327]
[1744058111657,67.54,78866.6045,1.8,-0.59046,9e-05,25.24327]
[1744058111908,67.54,78866.6045,1.8,-0.59046,9e-05,25.24327]
[1744058112156,67.54,78866.6045,1.8,-0.59045,9e-05,25.2433]
[1744058112408,67.54,78866.6045,1.8,-0.59045,9e-05,25.2433]
[1744058112657,67.54,78866.6045,1.8,-0.59045,9e-05,25.2433]
[1744058112906,67.54,78866.6045,1.8,-0.59045,9e-05,25.2433]
[1744058113043,67.54,78852.9003,1.8,-0.59167,9e-05,25.22079]
[1744058114333,67.54,78852.9003,1.8,-0.59167,9e-05,25.22082]
[1744058114407,67.54,78852.9003,1.8,-0.59167,9e-05,25.22082]
[1744058114656,67.54,78852.9003,1.8,-0.59167,9e-05,25.22082]
[1744058115655,67.54,78847.3019,1.8,-0.59216,9e-05,25.21161]
[1744058116662,67.54,78851.3415,1.8,-0.5918,9e-05,25.21833]
[1744058117538,67.54,78851.3415,1.8,-0.5918,9e-05,25.21833]
[1744058117901,67.54,78851.3415,1.8,-0.5918,9e-05,25.21833]
[1744058117954,67.55,78851.3415,1.8,-0.5918,9e-05,25.21836]
[1744058118754,67.55,78851.3415,1.8,-0.5918,9e-05,25.21836]
[1744058118757,67.55,78851.3415,1.8,-0.59179,9e-05,25.21837]
[1744058119910,67.55,78851.3415,1.8,-0.59179,9e-05,25.21837]
[1744058120009,67.55,78851.3415,1.8,-0.59179,9e-05,25.21838]
[1744058120690,67.55,78872.1045,1.8,-0.58995,9e-05,25.25248]
[1744058125725,67.55,78869.5736,1.8,-0.59017,9e-05,25.24842]
[1744058128052,67.55,78869.5791,1.8,-0.59017,9e-05,25.24844]
[1744058128058,67.55,78870.7998,1.8,-0.59006,9e-05,25.25044]
[1744058129753,67.55,78876.3762,1.8,-0.58957,9e-05,25.25953]
[1744058130760,67.55,78881.8796,1.8,-0.58908,9e-05,25.26845]
[1744058131564,67.55,78881.8796,1.8,-0.58908,9e-05,25.26845]
[1744058131767,67.55,78881.8796,1.8,-0.5891,9e-05,25.26469]
[1744058134788,67.55,78876.5655,1.8,-0.58957,9e-05,25.2561]
[1744058136121,67.55,78877.6881,1.8,-0.58947,9e-05,25.25793]
[1744058136157,67.55,78877.6881,1.8,-0.58947,9e-05,25.25793]
[1744058136408,67.55,78877.6881,1.8,-0.58947,9e-05,25.25793]
[1744058136601,67.55,78877.6881,1.8,-0.58947,9e-05,25.25793]
[1744058136659,67.55,78877.6881,1.8,-0.58947,9e-05,25.25793]
[1744058136948,67.55,78877.6881,1.8,-0.58947,9e-05,25.25793]
[1744058137104,67.55,78877.9437,1.8,-0.58944,9e-05,25.25835]
[1744058137165,67.55,78877.9437,1.8,-0.58944,9e-05,25.25835]
[1744058137407,67.55,78877.9437,1.8,-0.58944,9e-05,25.25835]
[1744058137657,67.55,78877.9437,1.8,-0.58944,9e-05,25.25835]
[1744058137909,67.55,78877.9437,1.8,-0.58944,9e-05,25.25835]
[1744058138010,67.55,78877.9437,1.8,-0.58944,9e-05,25.25837]
[1744058138157,67.55,78877.9437,1.8,-0.58944,9e-05,25.25837]
[1744058138406,67.55,78877.9437,1.8,-0.58944,9e-05,25.25837]
[1744058138657,67.55,78877.9437,1.8,-0.58944,9e-05,25.25837]
[1744058138907,67.55,78877.9437,1.8,-0.58944,9e-05,25.25837]
[1744058139012,67.56,78877.9437,1.8,-0.58944,9e-05,25.25842]
[1744058139155,67.56,78877.9437,1.8,-0.58944,9e-05,25.25842]
[1744058139406,67.56,78877.9437,1.8,-0.58944,9e-05,25.25842]
[1744058139656,67.56,78877.9437,1.8,-0.58944,9e-05,25.25842]
[1744058139907,67.56,78877.9437,1.8,-0.58944,9e-05,25.25842]
[1744058140155,67.56,78877.9437,1.8,-0.58943,9e-05,25.25847]
[1744058140407,67.56,78877.9437,1.8,-0.58943,9e-05,25.25847]
[1744058140658,67.56,78877.9437,1.8,-0.58943,9e-05,25.25847]
[1744058140906,67.56,78877.9437,1.8,-0.58943,9e-05,25.25847]
[1744058141161,67.56,78877.9437,1.8,-0.58944,9e-05,25.25845]
[1744058141407,67.56,78877.9437,1.8,-0.58944,9e-05,25.25845]
[1744058141656,67.56,78877.9437,1.8,-0.58944,9e-05,25.25845]
[1744058141907,67.56,78877.9437,1.8,-0.58944,9e-05,25.25845]
[1744058142160,67.56,78877.9437,1.8,-0.58944,9e-05,25.25844]
[1744058142407,67.56,78877.9437,1.8,-0.58944,9e-05,25.25844]
[1744058142657,67.56,78877.9437,1.8,-0.58944,9e-05,25.25844]
[1744058142907,67.56,78877.9437,1.8,-0.58944,9e-05,25.25844]
[1744058143158,67.56,78877.9437,1.8,-0.58944,9e-05,25.25842]
[1744058143406,67.56,78877.9437,1.8,-0.58944,9e-05,25.25842]
[1744058143658,67.56,78877.9437,1.8,-0.58944,9e-05,25.25842]
[1744058143905,67.56,78877.9437,1.8,-0.58944,9e-05,25.25842]
[1744058144160,67.55,78877.9437,1.8,-0.58944,9e-05,25.2584]
[1744058144407,67.55,78877.9437,1.8,-0.58944,9e-05,25.2584]
[1744058144656,67.55,78877.9437,1.8,-0.58944,9e-05,25.2584]
[1744058144908,67.55,78877.9437,1.8,-0.58944,9e-05,25.2584]
[1744058145156,67.55,78877.9437,1.8,-0.58944,9e-05,25.2584]
[1744058145406,67.55,78877.9437,1.8,-0.58944,9e-05,25.2584]
[1744058145656,67.55,78877.9437,1.8,-0.58944,9e-05,25.2584]
[1744058145907,67.55,78877.9437,1.8,-0.58944,9e-05,25.2584]
[1744058146158,67.56,78877.9437,1.8,-0.58944,9e-05,25.25841]
[1744058146410,67.56,78877.9437,1.8,-0.58944,9e-05,25.25841]
[1744058146476,67.56,78877.9437,1.8,-0.58944,9e-05,25.25841]
[1744058146658,67.56,78877.9437,1.8,-0.58944,9e-05,25.25841]
[1744058146906,67.56,78877.9437,1.8,-0.58944,9e-05,25.25841]
[1744058147156,67.56,78877.9437,1.8,-0.58944,9e-05,25.25843]
[1744058147409,67.56,78877.9437,1.8,-0.58944,9e-05,25.25843]
[1744058147654,67.56,78877.9437,1.8,-0.58944,9e-05,25.25843]
[1744058147906,67.56,78877.9437,1.8,-0.58944,9e-05,25.25843]
[1744058148155,67.56,78877.9437,1.8,-0.58944,9e-05,25.25845]
[1744058148406,67.56,78877.9437,1.8,-0.58944,9e-05,25.25845]
[1744058148589,67.56,78877.9437,1.8,-0.58944,9e-05,25.25845]
[1744058148670,67.56,78877.9437,1.8,-0.58944,9e-05,25.25845]
[1744058148901,67.56,78877.9437,1.8,-0.58943,9e-05,25.25847]
[1744058149908,67.56,78865.3144,1.8,-0.59055,9e-05,25.238]
[1744058150331,67.56,78865.3144,1.8,-0.59055,9e-05,25.238]
[1744058151922,67.57,78872.9098,1.8,-0.58986,9e-05,25.25057]
[1744058152929,67.57,78878.2047,1.8,-0.58939,9e-05,25.25921]
[1744058153646,67.57,78878.2047,1.8,-0.58939,9e-05,25.25921]
[1744058153936,67.57,78878.2047,1.8,-0.58939,9e-05,25.25926]
[1744058154727,67.57,78878.2047,1.8,-0.58939,9e-05,25.25926]
[1744058154910,67.57,78878.2047,1.8,-0.58939,9e-05,25.25926]
[1744058155158,67.58,78878.2047,1.8,-0.58938,9e-05,25.25932]
[1744058155417,67.58,78878.2047,1.8,-0.58938,9e-05,25.25932]
[1744058155467,67.58,78878.2047,1.8,-0.58938,9e-05,25.25932]
[1744058155658,67.58,78878.2047,1.8,-0.58938,9e-05,25.25932]
[1744058155906,67.58,78878.2047,1.8,-0.58938,9e-05,25.25932]
[1744058156157,67.58,78878.2047,1.8,-0.58938,9e-05,25.25933]
[1744058156407,67.58,78878.2047,1.8,-0.58938,9e-05,25.25933]
[1744058156656,67.58,78878.2047,1.8,-0.58938,9e-05,25.25933]
[1744058156905,67.58,78878.2047,1.8,-0.58938,9e-05,25.25933]
[1744058156957,67.58,78878.2047,1.8,-0.58938,9e-05,25.25936]
[1744058157156,67.58,78878.2047,1.8,-0.58938,9e-05,25.25936]
[1744058157408,67.58,78878.2047,1.8,-0.58938,9e-05,25.25936]
[1744058157658,67.58,78878.2047,1.8,-0.58938,9e-05,25.25936]
[1744058157906,67.58,78878.2047,1.8,-0.58938,9e-05,25.25936]
[1744058158156,67.58,78878.2047,1.8,-0.58938,9e-05,25.25938]
[1744058158406,67.58,78878.2047,1.8,-0.58938,9e-05,25.25938]
[1744058158655,67.58,78878.2047,1.8,-0.58938,9e-05,25.25938]
[1744058158906,67.58,78878.2047,1.8,-0.58938,9e-05,25.25938]
[1744058159155,67.58,78878.2047,1.8,-0.58938,9e-05,25.25941]
[1744058159408,67.58,78878.2047,1.8,-0.58938,9e-05,25.25941]
[1744058159657,67.58,78878.2047,1.8,-0.58938,9e-05,25.25941]
[1744058159907,67.58,78878.2047,1.8,-0.58938,9e-05,25.25941]
[1744058160156,67.58,78878.2047,1.8,-0.58937,9e-05,25.25943]
[1744058160408,67.58,78878.2047,1.8,-0.58937,9e-05,25.25943]
[1744058160658,67.58,78878.2047,1.8,-0.58937,9e-05,25.25943]
[1744058160906,67.58,78878.2047,1.8,-0.58937,9e-05,25.25943]
[1744058161157,67.58,78878.2047,1.8,-0.58937,9e-05,25.25945]
[1744058161416,67.58,78878.2047,1.8,-0.58937,9e-05,25.25945]
[1744058161605,67.58,78878.2047,1.8,-0.58937,9e-05,25.25945]
[1744058161656,67.58,78878.2047,1.8,-0.58937,9e-05,25.25945]
[1744058161906,67.58,78878.2047,1.8,-0.58937,9e-05,25.25945]
[1744058162156,67.58,78878.2047,1.8,-0.58937,9e-05,25.25947]
[1744058162410,67.58,78878.2047,1.8,-0.58937,9e-05,25.25947]
[1744058162657,67.58,78878.2047,1.8,-0.58937,9e-05,25.25947]
[1744058162905,67.58,78878.2047,1.8,-0.58937,9e-05,25.25947]
[1744058163156,67.58,78878.2047,1.8,-0.58937,9e-05,25.25949]
[1744058163405,67.58,78878.2047,1.8,-0.58937,9e-05,25.25949]
[1744058163656,67.58,78878.2047,1.8,-0.58937,9e-05,25.25949]
[1744058163906,67.58,78878.2047,1.8,-0.58937,9e-05,25.25949]
[1744058164156,67.58,78878.2047,1.8,-0.58937,9e-05,25.2595]
[1744058164406,67.58,78878.2047,1.8,-0.58937,9e-05,25.2595]
[1744058164658,67.58,78878.2047,1.8,-0.58937,9e-05,25.2595]
[1744058164906,67.58,78878.2047,1.8,-0.58937,9e-05,25.2595]
[1744058166021,67.59,78862.1135,1.8,-0.59079,9e-05,25.23331]
[1744058168035,67.59,78866.4049,1.8,-0.59041,9e-05,25.24036]
[1744058173070,67.59,78866.161,1.8,-0.59043,9e-05,25.24004]
[1744058176108,67.59,78872.9169,1.8,-0.58982,9e-05,25.25117]
[1744058177109,67.59,78866.8644,1.8,-0.59036,9e-05,25.24132]
[1744058180112,67.6,78874.6738,1.8,-0.58966,9e-05,25.25415]
[1744058183411,67.61,78876.3988,1.8,-0.58949,9e-05,25.25713]
[1744058184006,67.61,78876.3988,1.8,-0.58949,9e-05,25.25713]
[1744058184070,67.61,78876.3988,1.8,-0.58949,9e-05,25.25718]
[1744058186118,67.61,78894.7109,1.8,-0.58787,9e-05,25.28666]
[1744058187119,67.61,78902.8948,1.8,-0.58714,9e-05,25.29969]
[1744058187329,67.61,78902.8948,1.8,-0.58714,9e-05,25.29969]
[1744058187397,67.61,78902.8948,1.8,-0.58714,9e-05,25.29968]
[1744058189121,67.61,78896.6738,1.8,-0.58769,9e-05,25.28976]
[1744058192092,67.61,78894.3794,1.8,-0.58791,9e-05,25.28231]
[1744058192124,67.61,78894.5179,1.8,-0.5879,9e-05,25.28253]
[1744058195127,67.61,78904.2521,1.8,-0.58704,9e-05,25.29803]
[1744058195140,67.61,78904.2521,1.8,-0.58704,9e-05,25.29803]
[1744058195253,67.61,78904.2521,1.8,-0.58704,9e-05,25.29803]
[1744058196128,67.61,78910.5656,1.8,-0.58648,9e-05,25.30804]
[1744058197379,67.61,78910.5656,1.8,-0.58648,9e-05,25.30809]
[1744058198130,67.61,78924.8671,1.8,-0.5852,9e-05,25.33059]
[1744058198589,67.61,78924.8671,1.8,-0.5852,9e-05,25.33059]
[1744058201133,67.61,78940.8327,1.8,-0.58378,9e-05,25.35546]
[1744058204980,67.62,78940.569,1.8,-0.5838,9e-05,25.35514]
[1744058205007,67.62,78940.569,1.8,-0.5838,9e-05,25.35517]
[1744058205875,67.62,78940.569,1.8,-0.5838,9e-05,25.35517]
[1744058205907,67.62,78940.569,1.8,-0.5838,9e-05,25.35517]
[1744058207346,67.62,78937.9495,1.8,-0.58403,9e-05,25.35114]
[1744058208353,67.62,78928.4386,1.8,-0.58487,9e-05,25.3364]
[1744058209360,67.62,78924.159,1.8,-0.58525,9e-05,25.32971]
[1744058214395,67.62,78928.3798,1.8,-0.58488,9e-05,25.33623]
[1744058219430,67.62,78929.8715,1.8,-0.58475,9e-05,25.33854]
[1744058220740,67.62,78929.8715,1.8,-0.58475,9e-05,25.33854]
[1744058225472,67.62,78924.859,1.8,-0.5852,9e-05,25.3307]
[1744058227450,67.62,78926.4405,1.8,-0.58506,9e-05,25.33316]
[1744058229500,67.62,78937.8877,1.8,-0.58404,9e-05,25.35096]
[1744058232849,67.62,78939.6474,1.8,-0.58388,9e-05,25.3537]
[1744058235542,67.61,78927.5265,1.8,-0.58496,9e-05,25.33482]
[1744058236549,67.61,78918.3691,1.8,-0.58578,9e-05,25.32048]
[1744058237708,67.61,78918.3691,1.8,-0.58578,9e-05,25.32048]
[1744058242591,67.61,78908.7856,1.8,-0.58664,9e-05,25.30525]
[1744058244605,67.61,78913.7803,1.8,-0.58619,9e-05,25.3131]
[1744058245921,67.61,78913.7803,1.8,-0.58619,9e-05,25.3131]
[1744058249171,67.6,78917.5655,1.8,-0.58586,9e-05,25.31903]
[1744058249408,67.6,78917.5655,1.8,-0.58586,9e-05,25.31903]
[1744058250647,67.61,78931.373,1.8,-0.58463,9e-05,25.34073]
[1744058253037,67.61,78927.4538,1.8,-0.58499,9e-05,25.33093]
[1744058256689,67.61,78922.8955,1.8,-0.5854,9e-05,25.3237]
[1744058261724,67.6,78922.0206,1.8,-0.58548,9e-05,25.32221]
[1744058264021,67.6,78921.1521,1.8,-0.58556,9e-05,25.32082]
[1744058266194,67.59,78921.3179,1.8,-0.58557,9e-05,25.32084]
[1744058266201,67.58,78907.2287,1.8,-0.58683,9e-05,25.29849]
[1744058267767,67.58,78899.707,1.8,-0.58749,9e-05,25.28652]
[1744058270788,67.58,78894.5551,1.8,-0.58795,9e-05,25.27827]
[1744058275823,67.58,78898.2186,1.8,-0.58764,9e-05,25.28402]
[1744058280858,67.57,78899.5065,1.8,-0.58754,9e-05,25.28582]
[1744058282002,67.57,78899.5065,1.8,-0.58754,9e-05,25.28582]
[1744058282021,67.57,78899.5065,1.8,-0.58754,9e-05,25.28581]
[1744058283879,67.57,78889.8688,1.8,-0.58839,9e-05,25.27038]
[1744058285893,67.57,78868.464,1.8,-0.59029,9e-05,25.23573]
[1744058287897,67.57,78868.3539,1.8,-0.5903,9e-05,25.23556]
[1744058287907,67.57,78868.3539,1.8,-0.5903,9e-05,25.23557]
[1744058289921,67.57,78875.0431,1.8,-0.5897,9e-05,25.24649]
[1744058290240,67.57,78875.0431,1.8,-0.5897,9e-05,25.24649]
[1744058290928,67.57,78875.0431,1.8,-0.5897,9e-05,25.24649]
[1744058291936,67.57,78888.0916,1.8,-0.58855,9e-05,25.26758]
[1744058294957,67.57,78901.6859,1.8,-0.58734,9e-05,25.28932]
[1744058299992,67.57,78898.6405,1.8,-0.58762,9e-05,25.28442]
[1744058302006,67.56,78902.9111,1.8,-0.58725,9e-05,25.29109]
[1744058307041,67.53,78906.8995,1.8,-0.58694,9e-05,25.2968]
[1744058311070,67.51,78911.4351,1.8,-0.58659,9e-05,25.29967]
[1744058313084,67.5,78906.8862,1.8,-0.58701,9e-05,25.29227]
[1744058315867,67.49,78903.9613,1.8,-0.58728,9e-05,25.28747]
[1744058316105,67.49,78903.9613,1.8,-0.58728,9e-05,25.28741]
[1744058318119,67.49,78896.2972,1.8,-0.58796,9e-05,25.27516]
[1744058319126,67.49,78891.1094,1.8,-0.58842,9e-05,25.26683]
[1744058320645,67.49,78889.0085,1.8,-0.58861,9e-05,25.26346]
[1744058321140,67.49,78889.0085,1.8,-0.58861,9e-05,25.26346]
[1744058322141,67.49,78889.0085,1.8,-0.58861,9e-05,25.26346]
[1744058322410,67.49,78887.7628,1.8,-0.58872,9e-05,25.26146]
[1744058322659,67.49,78887.7628,1.8,-0.58872,9e-05,25.26146]
[1744058322912,67.49,78887.7628,1.8,-0.58872,9e-05,25.26146]
[1744058323157,67.49,78887.7628,1.8,-0.58872,9e-05,25.26146]
[1744058323405,67.49,78887.7628,1.8,-0.58872,9e-05,25.26146]
[1744058323656,67.49,78887.7628,1.8,-0.58872,9e-05,25.26146]
[1744058323906,67.49,78887.7628,1.8,-0.58872,9e-05,25.26146]
[1744058324156,67.49,78887.7628,1.8,-0.58872,9e-05,25.26146]
[1744058324408,67.49,78887.7628,1.8,-0.58872,9e-05,25.26148]
[1744058324656,67.49,78887.7628,1.8,-0.58872,9e-05,25.26148]
[1744058324906,67.49,78887.7628,1.8,-0.58872,9e-05,25.26148]
[1744058325157,67.49,78887.7628,1.8,-0.58872,9e-05,25.26148]
[1744058325407,67.49,78887.7628,1.8,-0.58871,9e-05,25.2615]
[1744058325655,67.49,78887.7628,1.8,-0.58871,9e-05,25.2615]
[1744058325906,67.49,78887.7628,1.8,-0.58871,9e-05,25.2615]
[1744058326158,67.49,78887.7628,1.8,-0.58871,9e-05,25.2615]
[1744058326407,67.49,78887.7628,1.8,-0.58871,9e-05,25.26151]
[1744058326656,67.49,78887.7628,1.8,-0.58871,9e-05,25.26151]
[1744058326907,67.49,78887.7628,1.8,-0.58871,9e-05,25.26151]
[1744058327156,67.49,78887.7628,1.8,-0.58871,9e-05,25.26151]
[1744058327407,67.49,78887.7628,1.8,-0.58871,9e-05,25.26153]
[1744058327655,67.49,78887.7628,1.8,-0.58871,9e-05,25.26153]
[1744058327906,67.49,78887.7628,1.8,-0.58871,9e-05,25.26153]
[1744058328156,67.49,78887.7628,1.8,-0.58871,9e-05,25.26153]
[1744058328406,67.49,78887.7628,1.8,-0.58871,9e-05,25.26155]
[1744058328656,67.49,78887.7628,1.8,-0.58871,9e-05,25.26155]
[1744058328907,67.49,78887.7628,1.8,-0.58871,9e-05,25.26155]
[1744058329156,67.49,78887.7628,1.8,-0.58871,9e-05,25.26155]
[1744058329406,67.5,78887.7628,1.8,-0.58871,9e-05,25.26157]
[1744058329656,67.5,78887.7628,1.8,-0.58871,9e-05,25.26157]
[1744058329905,67.5,78887.7628,1.8,-0.58871,9e-05,25.26157]
[1744058330156,67.5,78887.7628,1.8,-0.58871,9e-05,25.26157]
[1744058330407,67.5,78887.7628,1.8,-0.58871,9e-05,25.26158]
[1744058330655,67.5,78887.7628,1.8,-0.58871,9e-05,25.26158]
[1744058330906,67.5,78887.7628,1.8,-0.58871,9e-05,25.26158]
[1744058331156,67.5,78887.7628,1.8,-0.58871,9e-05,25.26158]
[1744058331405,67.5,78887.7628,1.8,-0.58871,9e-05,25.2616]
[1744058331655,67.5,78887.7628,1.8,-0.58871,9e-05,25.2616]
[1744058331907,67.5,78887.7628,1.8,-0.58871,9e-05,25.2616]
[1744058332155,67.5,78887.7628,1.8,-0.58871,9e-05,25.2616]
[1744058332406,67.5,78887.7628,1.8,-0.58871,9e-05,25.26162]
[1744058332656,67.5,78887.7628,1.8,-0.58871,9e-05,25.26162]
[1744058332907,67.5,78887.7628,1.8,-0.58871,9e-05,25.26162]
[1744058333156,67.5,78887.7628,1.8,-0.58871,9e-05,25.26162]
[1744058333406,67.5,78887.7628,1.8,-0.5887,9e-05,25.26164]
[1744058333655,67.5,78887.7628,1.8,-0.5887,9e-05,25.26164]
[1744058333906,67.5,78887.7628,1.8,-0.5887,9e-05,25.26164]
[1744058334155,67.5,78887.7628,1.8,-0.5887,9e-05,25.26164]
[1744058334406,67.5,78887.7628,1.8,-0.5887,9e-05,25.26166]
[1744058334657,67.5,78887.7628,1.8,-0.5887,9e-05,25.26166]
[1744058334906,67.5,78887.7628,1.8,-0.5887,9e-05,25.26166]
[1744058335155,67.5,78887.7628,1.8,-0.5887,9e-05,25.26166]
[1744058335406,67.5,78887.7628,1.8,-0.5887,9e-05,25.26167]
[1744058335655,67.5,78887.7628,1.8,-0.5887,9e-05,25.26167]
[1744058335906,67.5,78887.7628,1.8,-0.5887,9e-05,25.26167]
[1744058336156,67.5,78887.7628,1.8,-0.5887,9e-05,25.26167]
[1744058336407,67.5,78887.7628,1.8,-0.5887,9e-05,25.26169]
[1744058336656,67.5,78887.7628,1.8,-0.5887,9e-05,25.26169]
[1744058336720,67.5,78887.7628,1.8,-0.5887,9e-05,25.26169]
[1744058336906,67.5,78887.7628,1.8,-0.5887,9e-05,25.26169]
[1744058337137,67.5,78887.7628,1.8,-0.5887,9e-05,25.26169]
[1744058337174,67.5,78887.7628,1.8,-0.5887,9e-05,25.26169]
[1744058337322,67.5,78887.7628,1.8,-0.5887,9e-05,25.26169]
[1744058337536,67.5,78887.7628,1.8,-0.5887,9e-05,25.26171]
[1744058338266,67.5,78887.7628,1.8,-0.5887,9e-05,25.26174]
[1744058340281,67.5,78887.7628,1.8,-0.5887,9e-05,25.26174]
[1744058340317,67.5,78887.7628,1.8,-0.5887,9e-05,25.26174]
[1744058341288,67.5,78887.7628,1.8,-0.5887,9e-05,25.26176]
[1744058342295,67.5,78845.3247,1.8,-0.59246,9e-05,25.19225]
[1744058347300,67.51,78841.5789,1.8,-0.59279,9e-05,25.18606]
[1744058351304,67.51,78846.4561,1.8,-0.59235,9e-05,25.19428]
[1744058356309,67.52,78848.8766,1.8,-0.59213,9e-05,25.19843]
[1744058362315,67.52,78850.3185,1.8,-0.59199,9e-05,25.20096]
[1744058366319,67.52,78845.6415,1.8,-0.5924,9e-05,25.19323]
[1744058368763,67.52,78843.0001,1.8,-0.59264,9e-05,25.1888]
[1744058368820,67.52,78843.0001,1.8,-0.59264,9e-05,25.18878]
[1744058370361,67.52,78842.1553,1.8,-0.59272,9e-05,25.18733]
[1744058371324,67.52,78825.6381,1.8,-0.5942,9e-05,25.15581]
[1744058372325,67.52,78820.1805,1.8,-0.59468,9e-05,25.14656]
[1744058372674,67.52,78820.1805,1.8,-0.59468,9e-05,25.14656]
[1744058374525,67.52,78808.7742,1.8,-0.59569,9e-05,25.1271]
[1744058377330,67.51,78803.645,1.8,-0.59615,9e-05,25.1183]
[1744058380195,67.51,78802.6243,1.8,-0.59624,9e-05,25.11653]
[1744058380567,67.51,78791.0974,1.8,-0.59726,9e-05,25.09667]
[1744058381493,67.51,78791.0974,1.8,-0.59726,9e-05,25.09667]
[1744058381659,67.51,78791.0974,1.8,-0.59726,9e-05,25.09667]
[1744058381908,67.51,78791.0974,1.8,-0.59726,9e-05,25.09667]
[1744058382157,67.51,78791.0974,1.8,-0.59726,9e-05,25.09667]
[1744058382406,67.51,78791.0974,1.8,-0.59726,9e-05,25.09667]
[1744058382656,67.51,78791.0974,1.8,-0.59726,9e-05,25.09667]
[1744058383588,67.51,78800.957,1.8,-0.59639,9e-05,25.11365]
[1744058384438,67.51,78800.957,1.8,-0.59639,9e-05,25.11365]
[1744058384657,67.51,78800.957,1.8,-0.59639,9e-05,25.11365]
[1744058384907,67.51,78800.957,1.8,-0.59639,9e-05,25.11365]
[1744058385154,67.51,78800.957,1.8,-0.59639,9e-05,25.11365]
[1744058385175,67.51,78800.957,1.8,-0.59639,9e-05,25.11363]
[1744058385406,67.51,78800.957,1.8,-0.59639,9e-05,25.11363]
[1744058385657,67.51,78800.957,1.8,-0.59639,9e-05,25.11363]
[1744058385907,67.51,78800.957,1.8,-0.59639,9e-05,25.11363]
[1744058386156,67.51,78800.957,1.8,-0.59639,9e-05,25.11363]
[1744058386406,67.51,78800.957,1.8,-0.59639,9e-05,25.11362]
[1744058386656,67.51,78800.957,1.8,-0.59639,9e-05,25.11362]
[1744058386906,67.51,78800.957,1.8,-0.59639,9e-05,25.11362]
[1744058387156,67.51,78800.957,1.8,-0.59639,9e-05,25.11362]
[1744058387406,67.51,78800.957,1.8,-0.59639,9e-05,25.1136]
[1744058387657,67.51,78800.957,1.8,-0.59639,9e-05,25.1136]
[1744058387907,67.51,78800.957,1.8,-0.59639,9e-05,25.1136]
[1744058388157,67.51,78800.957,1.8,-0.59639,9e-05,25.1136]
[1744058388407,67.51,78800.957,1.8,-0.59639,9e-05,25.11358]
[1744058388656,67.51,78800.957,1.8,-0.59639,9e-05,25.11358]
[1744058388907,67.51,78800.957,1.8,-0.59639,9e-05,25.11358]
[1744058389157,67.51,78800.957,1.8,-0.59639,9e-05,25.11358]
[1744058389407,67.51,78800.957,1.8,-0.59639,9e-05,25.11356]
[1744058389657,67.51,78800.957,1.8,-0.59639,9e-05,25.11356]
[1744058389909,67.51,78800.957,1.8,-0.59639,9e-05,25.11356]
[1744058390156,67.51,78800.957,1.8,-0.59639,9e-05,25.11356]
[1744058390406,67.51,78800.957,1.8,-0.5964,9e-05,25.11354]
[1744058390656,67.51,78800.957,1.8,-0.5964,9e-05,25.11354]
[1744058390909,67.51,78800.957,1.8,-0.5964,9e-05,25.11354]
[1744058391155,67.51,78800.957,1.8,-0.5964,9e-05,25.11354]
[1744058391407,67.51,78800.957,1.8,-0.5964,9e-05,25.11354]
[1744058391656,67.51,78800.957,1.8,-0.5964,9e-05,25.11354]
[1744058391907,67.51,78800.957,1.8,-0.5964,9e-05,25.11354]
[1744058392009,67.51,78800.957,1.8,-0.5964,9e-05,25.11354]
[1744058392156,67.51,78800.957,1.8,-0.5964,9e-05,25.11354]
[1744058392257,67.51,78800.957,1.8,-0.5964,9e-05,25.11353]
[1744058392406,67.51,78800.957,1.8,-0.5964,9e-05,25.11353]
[1744058392657,67.51,78800.957,1.8,-0.5964,9e-05,25.11353]
[1744058392905,67.51,78800.957,1.8,-0.5964,9e-05,25.11353]
[1744058393156,67.51,78800.957,1.8,-0.5964,9e-05,25.11353]
[1744058393407,67.51,78800.957,1.8,-0.5964,9e-05,25.11353]
[1744058393656,67.51,78800.957,1.8,-0.5964,9e-05,25.11353]
[1744058393907,67.51,78800.957,1.8,-0.5964,9e-05,25.11353]
[1744058394155,67.51,78800.957,1.8,-0.5964,9e-05,25.11353]
[1744058394407,67.51,78800.957,1.8,-0.5964,9e-05,25.11351]
[1744058394657,67.51,78800.957,1.8,-0.5964,9e-05,25.11351]
[1744058394906,67.51,78800.957,1.8,-0.5964,9e-05,25.11351]
[1744058395156,67.51,78800.957,1.8,-0.5964,9e-05,25.11351]
[1744058395406,67.51,78800.957,1.8,-0.5964,9e-05,25.11348]
[1744058395656,67.51,78800.957,1.8,-0.5964,9e-05,25.11348]
[1744058395906,67.51,78800.957,1.8,-0.5964,9e-05,25.11348]
[1744058396156,67.51,78800.957,1.8,-0.5964,9e-05,25.11348]
[1744058396407,67.51,78800.957,1.8,-0.5964,9e-05,25.11346]
[1744058396657,67.51,78800.957,1.8,-0.5964,9e-05,25.11346]
[1744058396906,67.51,78800.957,1.8,-0.5964,9e-05,25.11346]
[1744058397156,67.51,78800.957,1.8,-0.5964,9e-05,25.11346]
[1744058397406,67.51,78800.957,1.8,-0.5964,9e-05,25.11343]
[1744058397656,67.51,78800.957,1.8,-0.5964,9e-05,25.11343]
[1744058397909,67.51,78800.957,1.8,-0.5964,9e-05,25.11343]
[1744058398156,67.51,78800.957,1.8,-0.5964,9e-05,25.11343]
[1744058398406,67.5,78800.957,1.8,-0.5964,9e-05,25.11341]
[1744058398656,67.5,78800.957,1.8,-0.5964,9e-05,25.11341]
[1744058398907,67.5,78800.957,1.8,-0.5964,9e-05,25.11341]
[1744058399155,67.5,78800.957,1.8,-0.5964,9e-05,25.11341]
[1744058399406,67.5,78800.957,1.8,-0.5964,9e-05,25.11339]
[1744058399656,67.5,78800.957,1.8,-0.5964,9e-05,25.11339]
[1744058399906,67.5,78800.957,1.8,-0.5964,9e-05,25.11339]
[1744058400157,67.5,78800.957,1.8,-0.5964,9e-05,25.11339]
[1744058400406,67.5,78800.957,1.8,-0.59641,9e-05,25.11336]
[1744058400655,67.5,78800.957,1.8,-0.59641,9e-05,25.11336]
[1744058400906,67.5,78800.957,1.8,-0.59641,9e-05,25.11336]
[1744058401155,67.5,78800.957,1.8,-0.59641,9e-05,25.11336]
[1744058401406,67.5,78800.957,1.8,-0.59641,9e-05,25.11334]
[1744058401656,67.5,78800.957,1.8,-0.59641,9e-05,25.11334]
[1744058401907,67.5,78800.957,1.8,-0.59641,9e-05,25.11334]
[1744058402157,67.5,78800.957,1.8,-0.59641,9e-05,25.11334]
[1744058402415,67.5,78800.957,1.8,-0.59641,9e-05,25.11331]
[1744058402656,67.5,78800.957,1.8,-0.59641,9e-05,25.11331]
[1744058402905,67.5,78800.957,1.8,-0.59641,9e-05,25.11331]
[1744058403154,67.5,78800.957,1.8,-0.59641,9e-05,25.11331]
[1744058403407,67.5,78800.957,1.8,-0.59641,9e-05,25.11328]
[1744058403657,67.5,78800.957,1.8,-0.59641,9e-05,25.11328]
[1744058403907,67.5,78800.957,1.8,-0.59641,9e-05,25.11328]
[1744058404155,67.5,78800.957,1.8,-0.59641,9e-05,25.11328]
[1744058404407,67.5,78800.957,1.8,-0.59641,9e-05,25.11326]
[1744058404656,67.5,78800.957,1.8,-0.59641,9e-05,25.11326]
[1744058404906,67.5,78800.957,1.8,-0.59641,9e-05,25.11326]
[1744058405156,67.5,78800.957,1.8,-0.59641,9e-05,25.11326]
[1744058405408,67.5,78800.957,1.8,-0.59641,9e-05,25.11323]
[1744058405656,67.5,78800.957,1.8,-0.59641,9e-05,25.11323]
[1744058405906,67.5,78800.957,1.8,-0.59641,9e-05,25.11323]
[1744058406156,67.5,78800.957,1.8,-0.59641,9e-05,25.11323]
[1744058406407,67.5,78800.957,1.8,-0.59642,9e-05,25.1132]
[1744058406656,67.5,78800.957,1.8,-0.59642,9e-05,25.1132]
[1744058406906,67.5,78800.957,1.8,-0.59642,9e-05,25.1132]
[1744058407155,67.5,78800.957,1.8,-0.59642,9e-05,25.1132]
[1744058407407,67.5,78800.957,1.8,-0.59642,9e-05,25.11318]
[1744058407656,67.5,78800.957,1.8,-0.59642,9e-05,25.11318]
[1744058407906,67.5,78800.957,1.8,-0.59642,9e-05,25.11318]
[1744058408156,67.5,78800.957,1.8,-0.59642,9e-05,25.11318]
[1744058408406,67.5,78800.957,1.8,-0.59642,9e-05,25.11317]
[1744058408658,67.5,78800.957,1.8,-0.59642,9e-05,25.11317]
[1744058408906,67.5,78800.957,1.8,-0.59642,9e-05,25.11317]
[1744058409157,67.5,78800.957,1.8,-0.59642,9e-05,25.11317]
[1744058409408,67.49,78800.957,1.8,-0.59642,9e-05,25.11316]
[1744058409657,67.49,78800.957,1.8,-0.59642,9e-05,25.11316]
[1744058409907,67.49,78800.957,1.8,-0.59642,9e-05,25.11316]
[1744058410156,67.49,78800.957,1.8,-0.59642,9e-05,25.11316]
[1744058410407,67.49,78800.957,1.8,-0.59642,9e-05,25.11314]
[1744058410656,67.49,78800.957,1.8,-0.59642,9e-05,25.11314]
[1744058410905,67.49,78800.957,1.8,-0.59642,9e-05,25.11314]
[1744058411155,67.49,78800.957,1.8,-0.59642,9e-05,25.11314]
[1744058411407,67.49,78800.957,1.8,-0.59642,9e-05,25.11313]
[1744058411657,67.49,78800.957,1.8,-0.59642,9e-05,25.11313]
[1744058411912,67.49,78800.957,1.8,-0.59642,9e-05,25.11313]
[1744058411958,67.49,78800.957,1.8,-0.59642,9e-05,25.11313]
[1744058412158,67.49,78800.957,1.8,-0.59642,9e-05,25.11313]
[1744058412221,67.49,78800.957,1.8,-0.59642,9e-05,25.11309]
[1744058412408,67.49,78800.957,1.8,-0.59642,9e-05,25.11309]
[1744058412657,67.49,78800.957,1.8,-0.59642,9e-05,25.11309]
[1744058412907,67.49,78800.957,1.8,-0.59642,9e-05,25.11309]
[1744058413158,67.49,78800.957,1.8,-0.59642,9e-05,25.11309]
[1744058413405,67.49,78800.957,1.8,-0.59643,9e-05,25.11305]
[1744058413656,67.49,78800.957,1.8,-0.59643,9e-05,25.11305]
[1744058413906,67.49,78800.957,1.8,-0.59643,9e-05,25.11305]
[1744058414159,67.49,78800.957,1.8,-0.59643,9e-05,25.11305]
[1744058414407,67.49,78800.957,1.8,-0.59643,9e-05,25.11303]
[1744058414658,67.49,78800.957,1.8,-0.59643,9e-05,25.11303]
[1744058414818,67.49,78800.957,1.8,-0.59643,9e-05,25.11303]
[1744058414907,67.49,78800.957,1.8,-0.59643,9e-05,25.11303]
[1744058415156,67.49,78800.957,1.8,-0.59643,9e-05,25.11303]
[1744058415257,67.49,78800.957,1.8,-0.59643,9e-05,25.11302]
[1744058415407,67.49,78800.957,1.8,-0.59643,9e-05,25.11302]
[1744058415655,67.49,78800.957,1.8,-0.59643,9e-05,25.11302]
[1744058415907,67.49,78800.957,1.8,-0.59643,9e-05,25.11302]
[1744058416163,67.49,78800.957,1.8,-0.59643,9e-05,25.11302]
[1744058416407,67.49,78800.957,1.8,-0.59643,9e-05,25.113]
[1744058416656,67.49,78800.957,1.8,-0.59643,9e-05,25.113]
[1744058416906,67.49,78800.957,1.8,-0.59643,9e-05,25.113]
[1744058417159,67.49,78800.957,1.8,-0.59643,9e-05,25.113]
[1744058417409,67.49,78800.957,1.8,-0.59643,9e-05,25.11299]
[1744058417656,67.49,78800.957,1.8,-0.59643,9e-05,25.11299]
[1744058417907,67.49,78800.957,1.8,-0.59643,9e-05,25.11299]
[1744058418156,67.49,78800.957,1.8,-0.59643,9e-05,25.11299]
[1744058418406,67.49,78800.957,1.8,-0.59643,9e-05,25.11298]
[1744058418657,67.49,78800.957,1.8,-0.59643,9e-05,25.11298]
[1744058418906,67.49,78800.957,1.8,-0.59643,9e-05,25.11298]
[1744058419160,67.49,78800.957,1.8,-0.59643,9e-05,25.11298]
[1744058419406,67.49,78800.957,1.8,-0.59643,9e-05,25.11296]
[1744058419656,67.49,78800.957,1.8,-0.59643,9e-05,25.11296]
[1744058419907,67.49,78800.957,1.8,-0.59643,9e-05,25.11296]
[1744058420157,67.49,78800.957,1.8,-0.59643,9e-05,25.11296]
[1744058420407,67.49,78800.957,1.8,-0.59643,9e-05,25.11295]
[1744058420657,67.49,78800.957,1.8,-0.59643,9e-05,25.11295]
[1744058420907,67.49,78800.957,1.8,-0.59643,9e-05,25.11295]
[1744058421156,67.49,78800.957,1.8,-0.59643,9e-05,25.11295]
[1744058421406,67.49,78800.957,1.8,-0.59643,9e-05,25.11293]
[1744058421656,67.49,78800.957,1.8,-0.59643,9e-05,25.11293]
[1744058421907,67.49,78800.957,1.8,-0.59643,9e-05,25.11293]
[1744058422161,67.49,78800.957,1.8,-0.59643,9e-05,25.11293]
[1744058422407,67.49,78800.957,1.8,-0.59643,9e-05,25.11292]
[1744058422655,67.49,78800.957,1.8,-0.59643,9e-05,25.11292]
[1744058422906,67.49,78800.957,1.8,-0.59643,9e-05,25.11292]
[1744058423156,67.49,78800.957,1.8,-0.59643,9e-05,25.11292]
[1744058423407,67.49,78800.957,1.8,-0.59644,9e-05,25.1129]
[1744058423657,67.49,78800.957,1.8,-0.59644,9e-05,25.1129]
[1744058423912,67.49,78800.957,1.8,-0.59644,9e-05,25.1129]
[1744058424157,67.49,78800.957,1.8,-0.59644,9e-05,25.1129]
[1744058424407,67.49,78800.957,1.8,-0.59644,9e-05,25.11289]
[1744058424656,67.49,78800.957,1.8,-0.59644,9e-05,25.11289]
[1744058424906,67.49,78800.957,1.8,-0.59644,9e-05,25.11289]
[1744058425156,67.49,78800.957,1.8,-0.59644,9e-05,25.11289]
[1744058425405,67.48,78800.957,1.8,-0.59644,9e-05,25.11286]
[1744058425655,67.48,78800.957,1.8,-0.59644,9e-05,25.11286]
[1744058425905,67.48,78800.957,1.8,-0.59644,9e-05,25.11286]
[1744058426157,67.48,78800.957,1.8,-0.59644,9e-05,25.11286]
[1744058426407,67.48,78800.957,1.8,-0.59644,9e-05,25.11282]
[1744058426656,67.48,78800.957,1.8,-0.59644,9e-05,25.11282]
[1744058426907,67.48,78800.957,1.8,-0.59644,9e-05,25.11282]
[1744058427156,67.48,78800.957,1.8,-0.59644,9e-05,25.11282]
[1744058427411,67.48,78800.957,1.8,-0.59644,9e-05,25.11279]
[1744058427656,67.48,78800.957,1.8,-0.59644,9e-05,25.11279]
[1744058427906,67.48,78800.957,1.8,-0.59644,9e-05,25.11279]
[1744058428158,67.48,78800.957,1.8,-0.59644,9e-05,25.11279]
[1744058428406,67.48,78800.957,1.8,-0.59644,9e-05,25.11276]
[1744058428656,67.48,78800.957,1.8,-0.59644,9e-05,25.11276]
[1744058428912,67.48,78800.957,1.8,-0.59644,9e-05,25.11276]
[1744058429157,67.48,78800.957,1.8,-0.59644,9e-05,25.11276]
[1744058429406,67.48,78800.957,1.8,-0.59645,9e-05,25.11275]
[1744058429656,67.48,78800.957,1.8,-0.59645,9e-05,25.11275]
[1744058429907,67.48,78800.957,1.8,-0.59645,9e-05,25.11275]
[1744058430156,67.48,78800.957,1.8,-0.59645,9e-05,25.11275]
[1744058430406,67.48,78800.957,1.8,-0.59645,9e-05,25.11274]
[1744058430657,67.48,78800.957,1.8,-0.59645,9e-05,25.11274]
[1744058430906,67.48,78800.957,1.8,-0.59645,9e-05,25.11274]
[1744058431157,67.48,78800.957,1.8,-0.59645,9e-05,25.11274]
[1744058431408,67.48,78800.957,1.8,-0.59646,9e-05,25.10894]
[1744058431656,67.48,78800.957,1.8,-0.59646,9e-05,25.10894]
[1744058431906,67.48,78800.957,1.8,-0.59646,9e-05,25.10894]
[1744058432155,67.48,78800.957,1.8,-0.59646,9e-05,25.10894]
[1744058432406,67.48,78800.957,1.8,-0.59646,9e-05,25.10892]
[1744058432656,67.48,78800.957,1.8,-0.59646,9e-05,25.10892]
[1744058432906,67.48,78800.957,1.8,-0.59646,9e-05,25.10892]
[1744058433155,67.48,78800.957,1.8,-0.59646,9e-05,25.10892]
[1744058433406,67.48,78800.957,1.8,-0.59646,9e-05,25.10891]
[1744058433656,67.48,78800.957,1.8,-0.59646,9e-05,25.10891]
[1744058433907,67.48,78800.957,1.8,-0.59646,9e-05,25.10891]
[1744058434156,67.48,78800.957,1.8,-0.59646,9e-05,25.10891]
[1744058434405,67.48,78800.957,1.8,-0.59647,9e-05,25.1089]
[1744058434656,67.48,78800.957,1.8,-0.59647,9e-05,25.1089]
[1744058434908,67.48,78800.957,1.8,-0.59647,9e-05,25.1089]
[1744058435163,67.48,78800.957,1.8,-0.59647,9e-05,25.1089]
[1744058435407,67.48,78800.957,1.8,-0.59647,9e-05,25.10889]
[1744058435656,67.48,78800.957,1.8,-0.59647,9e-05,25.10889]
[1744058435906,67.48,78800.957,1.8,-0.59647,9e-05,25.10889]
[1744058436156,67.48,78800.957,1.8,-0.59647,9e-05,25.10889]
[1744058436406,67.48,78800.957,1.8,-0.59647,9e-05,25.10887]
[1744058436656,67.48,78800.957,1.8,-0.59647,9e-05,25.10887]
[1744058436906,67.48,78800.957,1.8,-0.59647,9e-05,25.10887]
[1744058437157,67.48,78800.957,1.8,-0.59647,9e-05,25.10887]
[1744058437406,67.48,78800.957,1.8,-0.59647,9e-05,25.10886]
[1744058437657,67.48,78800.957,1.8,-0.59647,9e-05,25.10886]
[1744058437906,67.48,78800.957,1.8,-0.59647,9e-05,25.10886]
[1744058438156,67.48,78800.957,1.8,-0.59647,9e-05,25.10886]
[1744058438405,67.48,78800.957,1.8,-0.59647,9e-05,25.10885]
[1744058438658,67.48,78800.957,1.8,-0.59647,9e-05,25.10885]
[1744058438905,67.48,78800.957,1.8,-0.59647,9e-05,25.10885]
[1744058439156,67.48,78800.957,1.8,-0.59647,9e-05,25.10885]
[1744058439406,67.48,78800.957,1.8,-0.59647,9e-05,25.10883]
[1744058439657,67.48,78800.957,1.8,-0.59647,9e-05,25.10883]
[1744058439907,67.48,78800.957,1.8,-0.59647,9e-05,25.10883]
[1744058440161,67.48,78800.957,1.8,-0.59647,9e-05,25.10883]
[1744058440405,67.47,78800.957,1.8,-0.59647,9e-05,25.1088]
[1744058440656,67.47,78800.957,1.8,-0.59647,9e-05,25.1088]
[1744058440906,67.47,78800.957,1.8,-0.59647,9e-05,25.1088]
[1744058441156,67.47,78800.957,1.8,-0.59647,9e-05,25.1088]
[1744058441408,67.47,78800.957,1.8,-0.59647,9e-05,25.10877]
[1744058441657,67.47,78800.957,1.8,-0.59647,9e-05,25.10877]
[1744058441907,67.47,78800.957,1.8,-0.59647,9e-05,25.10877]
[1744058442156,67.47,78800.957,1.8,-0.59647,9e-05,25.10877]
[1744058442406,67.47,78800.957,1.8,-0.59648,9e-05,25.10873]
[1744058442666,67.47,78800.957,1.8,-0.59648,9e-05,25.10873]
[1744058442908,67.47,78800.957,1.8,-0.59648,9e-05,25.10873]
[1744058443158,67.47,78800.957,1.8,-0.59648,9e-05,25.10873]
[1744058443407,67.47,78800.957,1.8,-0.59648,9e-05,25.1087]
[1744058443655,67.47,78800.957,1.8,-0.59648,9e-05,25.1087]
[1744058443906,67.47,78800.957,1.8,-0.59648,9e-05,25.1087]
[1744058444155,67.47,78800.957,1.8,-0.59648,9e-05,25.1087]
[1744058444410,67.47,78800.957,1.8,-0.59648,9e-05,25.10869]
[1744058444660,67.47,78800.957,1.8,-0.59648,9e-05,25.10869]
[1744058444914,67.47,78800.957,1.8,-0.59648,9e-05,25.10869]
[1744058445156,67.47,78800.957,1.8,-0.59648,9e-05,25.10869]
[1744058445408,67.47,78800.957,1.8,-0.59648,9e-05,25.10867]
[1744058445658,67.47,78800.957,1.8,-0.59648,9e-05,25.10867]
[1744058445906,67.47,78800.957,1.8,-0.59648,9e-05,25.10867]
[1744058446156,67.47,78800.957,1.8,-0.59648,9e-05,25.10867]
[1744058446408,67.47,78800.957,1.8,-0.59648,9e-05,25.10865]
[1744058446656,67.47,78800.957,1.8,-0.59648,9e-05,25.10865]
[1744058446907,67.47,78800.957,1.8,-0.59648,9e-05,25.10865]
[1744058447157,67.47,78800.957,1.8,-0.59648,9e-05,25.10865]
[1744058447406,67.47,78800.957,1.8,-0.59648,9e-05,25.10863]
[1744058447656,67.47,78800.957,1.8,-0.59648,9e-05,25.10863]
[1744058447905,67.47,78800.957,1.8,-0.59648,9e-05,25.10863]
[1744058448157,67.47,78800.957,1.8,-0.59648,9e-05,25.10863]
[1744058448407,67.47,78800.957,1.8,-0.59648,9e-05,25.10863]
[1744058448656,67.47,78800.957,1.8,-0.59648,9e-05,25.10862]
[1744058448906,67.47,78800.957,1.8,-0.59648,9e-05,25.10862]
[1744058449159,67.47,78800.957,1.8,-0.59648,9e-05,25.10862]
[1744058449406,67.47,78800.957,1.8,-0.59648,9e-05,25.10862]
[1744058449656,67.47,78800.957,1.8,-0.59648,9e-05,25.1086]
[1744058449906,67.47,78800.957,1.8,-0.59648,9e-05,25.1086]
[1744058450157,67.47,78800.957,1.8,-0.59648,9e-05,25.1086]
[1744058450408,67.47,78800.957,1.8,-0.59648,9e-05,25.1086]
[1744058450656,67.46,78800.957,1.8,-0.59649,9e-05,25.10855]
[1744058450908,67.46,78800.957,1.8,-0.59649,9e-05,25.10855]
[1744058451157,67.46,78800.957,1.8,-0.59649,9e-05,25.10855]
[1744058451408,67.46,78800.957,1.8,-0.59649,9e-05,25.10855]
[1744058451656,67.46,78800.957,1.8,-0.59649,9e-05,25.10851]
[1744058451907,67.46,78800.957,1.8,-0.59649,9e-05,25.10851]
[1744058452155,67.46,78800.957,1.8,-0.59649,9e-05,25.10851]
[1744058452406,67.46,78800.957,1.8,-0.59649,9e-05,25.10851]
[1744058452409,67.46,78850.2684,1.8,-0.59212,9e-05,25.19185]
[1744058452656,67.46,78850.2684,1.8,-0.59212,9e-05,25.19185]
[1744058452912,67.46,78850.2684,1.8,-0.59212,9e-05,25.19185]
[1744058453156,67.46,78850.2684,1.8,-0.59212,9e-05,25.19185]
[1744058453406,67.46,78850.2684,1.8,-0.59212,9e-05,25.19185]
[1744058453656,67.46,78854.1422,1.8,-0.59178,9e-05,25.19825]
[1744058453907,67.46,78854.1422,1.8,-0.59178,9e-05,25.19825]
[1744058454157,67.46,78854.1422,1.8,-0.59178,9e-05,25.19825]
[1744058454407,67.46,78854.1422,1.8,-0.59178,9e-05,25.19825]
[1744058454585,67.46,78854.1005,1.8,-0.59179,9e-05,25.19816]
[1744058454589,67.46,78854.1005,1.8,-0.59179,9e-05,25.19816]
[1744058455075,67.46,78854.1005,1.8,-0.59179,9e-05,25.19816]
[1744058455119,67.46,78854.1005,1.8,-0.59179,9e-05,25.19813]
[1744058457105,67.46,78862.2757,1.8,-0.59106,9e-05,25.21168]
[1744058458045,67.46,78862.2757,1.8,-0.59106,9e-05,25.21168]
[1744058458112,67.46,78862.2757,1.8,-0.59106,9e-05,25.2117]
[1744058459119,67.46,78868.4442,1.8,-0.59051,9e-05,25.22181]
[1744058461262,67.46,78867.7223,1.8,-0.59058,9e-05,25.22061]
[1744058461345,67.46,78867.7223,1.8,-0.59057,9e-05,25.22064]
[1744058464154,67.48,78872.5959,1.8,-0.59012,9e-05,25.22897]
[1744058465452,67.48,78874.3563,1.8,-0.58995,9e-05,25.23199]
[1744058465657,67.48,78874.3563,1.8,-0.58995,9e-05,25.23199]
[1744058465907,67.48,78874.3563,1.8,-0.58995,9e-05,25.23199]
[1744058466156,67.48,78874.3563,1.8,-0.58995,9e-05,25.23199]
[1744058466406,67.48,78874.3563,1.8,-0.58995,9e-05,25.23199]
[1744058466425,67.48,78871.0853,1.8,-0.59024,9e-05,25.22665]
[1744058466656,67.48,78871.0853,1.8,-0.59024,9e-05,25.22665]
[1744058466907,67.48,78871.0853,1.8,-0.59024,9e-05,25.22665]
[1744058467155,67.48,78871.0853,1.8,-0.59024,9e-05,25.22665]
[1744058467407,67.48,78871.0853,1.8,-0.59024,9e-05,25.22665]
[1744058467426,67.48,78864.8727,1.8,-0.59079,9e-05,25.21644]
[1744058467656,67.48,78864.8727,1.8,-0.59079,9e-05,25.21644]
[1744058467906,67.48,78864.8727,1.8,-0.59079,9e-05,25.21644]
[1744058468156,67.48,78864.8727,1.8,-0.59079,9e-05,25.21644]
[1744058468408,67.48,78864.8727,1.8,-0.59079,9e-05,25.21644]
[1744058468657,67.48,78861.3066,1.8,-0.59111,9e-05,25.21054]
[1744058468914,67.48,78861.3066,1.8,-0.59111,9e-05,25.21054]
[1744058469157,67.48,78861.3066,1.8,-0.59111,9e-05,25.21054]
[1744058469407,67.48,78861.3066,1.8,-0.59111,9e-05,25.21054]
[1744058469656,67.48,78862.5759,1.8,-0.591,9e-05,25.2126]
[1744058469907,67.48,78862.5759,1.8,-0.591,9e-05,25.2126]
[1744058471562,67.48,78864.8844,1.8,-0.5908,9e-05,25.21637]
[1744058472211,67.48,78864.8844,1.8,-0.5908,9e-05,25.21638]
[1744058474225,67.49,78872.2375,1.8,-0.59013,9e-05,25.22872]
[1744058475056,67.49,78872.2375,1.8,-0.59013,9e-05,25.22872]
[1744058475232,67.5,78872.2375,1.8,-0.59012,9e-05,25.22884]
[1744058476239,67.5,78879.0471,1.8,-0.58951,9e-05,25.24002]
[1744058481284,67.51,78882.446,1.8,-0.58919,9e-05,25.24576]
[1744058481488,67.51,78882.446,1.8,-0.58919,9e-05,25.24576]
[1744058482087,67.51,78882.446,1.8,-0.58919,9e-05,25.24576]
[1744058482289,67.5,78882.446,1.8,-0.5892,9e-05,25.24564]
[1744058482776,67.5,78882.446,1.8,-0.5892,9e-05,25.24564]
[1744058483297,67.49,78882.446,1.8,-0.58922,9e-05,25.24538]
[1744058483878,67.49,78882.446,1.8,-0.58922,9e-05,25.24538]
[1744058484304,67.48,78882.446,1.8,-0.58924,9e-05,25.24505]
[1744058485492,67.46,78882.446,1.8,-0.58927,9e-05,25.24465]
[1744058486318,67.45,78882.446,1.8,-0.58929,9e-05,25.24425]
[1744058487325,67.43,78951.0072,1.8,-0.58322,9e-05,25.35219]
[1744058492360,67.37,78952.53,1.8,-0.58319,9e-05,25.34954]
[1744058494391,67.36,78952.53,1.8,-0.58321,9e-05,25.34931]
[1744058494454,67.35,78955.7651,1.8,-0.58293,9e-05,25.35403]
[1744058497396,67.3,78960.4805,1.8,-0.58259,9e-05,25.3602]
[1744058501835,67.25,78958.1968,1.8,-0.58287,9e-05,25.35575]
[1744058502431,67.24,78958.1968,1.8,-0.58289,9e-05,25.35544]
[1744058504445,67.21,78953.8707,1.8,-0.58331,9e-05,25.34825]
[1744058504648,67.21,78953.8707,1.8,-0.58331,9e-05,25.34825]
[1744058505452,67.2,78953.8707,1.8,-0.58333,9e-05,25.34804]
[1744058506459,67.2,78945.8602,1.8,-0.58405,9e-05,25.33554]
[1744058507184,67.2,78945.8602,1.8,-0.58405,9e-05,25.33554]
[1744058507466,67.19,78945.8602,1.8,-0.58406,9e-05,25.33542]
[1744058508355,67.19,78945.8602,1.8,-0.58406,9e-05,25.33542]
[1744058509664,67.17,78946.1639,1.8,-0.58406,9e-05,25.3355]
[1744058514477,67.12,78950.5753,1.8,-0.58375,9e-05,25.34128]
[1744058519482,67.08,78947.6784,1.8,-0.58407,9e-05,25.33582]
[1744058523147,67.05,78947.7583,1.8,-0.58411,9e-05,25.33543]
[1744058523248,67.05,78947.7583,1.8,-0.58412,9e-05,25.33526]
[1744058524843,67.05,78947.2478,1.8,-0.58416,9e-05,25.33449]
[1744058524879,67.05,78947.2478,1.8,-0.58416,9e-05,25.33444]
[1744058530052,67.02,78946.0358,1.8,-0.58431,9e-05,25.332]
[1744058530096,67.02,78946.0358,1.8,-0.58431,9e-05,25.33198]
[1744058531495,67.02,78950.7273,1.8,-0.5839,9e-05,25.33927]
[1744058536500,67.02,78954.1691,1.8,-0.58359,9e-05,25.34457]
[1744058537670,67.02,78954.1906,1.8,-0.58359,9e-05,25.3446]
[1744058539503,67.01,78960.119,1.8,-0.58307,9e-05,25.35359]
[1744058541707,67.01,78971.1188,1.8,-0.58208,9e-05,25.37049]
[1744058544729,67.01,78966.0848,1.8,-0.58253,9e-05,25.3628]
[1744058549859,67.01,78968.1108,1.8,-0.58235,9e-05,25.36593]
[1744058552242,67.0,78967.0532,1.8,-0.58246,9e-05,25.36409]
[1744058552623,67.0,78967.0532,1.8,-0.58248,9e-05,25.36032]
[1744058553000,67.0,78967.0532,1.8,-0.58248,9e-05,25.36032]
[1744058553792,67.0,78965.2176,1.8,-0.58264,9e-05,25.35757]
[1744058555806,67.0,78980.7449,1.8,-0.58124,9e-05,25.38133]
[1744058558523,67.01,78975.4126,1.8,-0.58171,9e-05,25.37328]
[1744058560228,67.01,78975.4126,1.8,-0.58171,9e-05,25.37331]
[1744058560308,67.01,78975.4126,1.8,-0.58171,9e-05,25.37331]
[1744058560406,67.01,78975.4126,1.8,-0.58171,9e-05,25.37331]
[1744058560656,67.01,78975.4126,1.8,-0.58171,9e-05,25.37334]
[1744058560907,67.01,78975.4126,1.8,-0.58171,9e-05,25.37334]
[1744058561848,67.01,78981.904,1.8,-0.58112,9e-05,25.38326]
[1744058564869,67.02,78976.5339,1.8,-0.5816,9e-05,25.3752]
[1744058569900,67.02,78975.763,1.8,-0.58166,9e-05,25.37415]
[1744058570911,67.03,78968.5052,1.8,-0.5823,9e-05,25.36314]
[1744058575946,67.04,78962.5813,1.8,-0.58282,9e-05,25.35424]
[1744058579974,67.04,78967.28,1.8,-0.58239,9e-05,25.36161]
[1744058585009,67.05,78971.8222,1.8,-0.58197,9e-05,25.36872]
[1744058586467,67.05,78971.8222,1.8,-0.58197,9e-05,25.36872]
[1744058589356,67.06,78975.5679,1.8,-0.58162,9e-05,25.37452]
[1744058589400,67.06,78975.5679,1.8,-0.58162,9e-05,25.37452]
[1744058589497,67.06,78975.5679,1.8,-0.58162,9e-05,25.37454]
[1744058590048,67.06,78987.2416,1.8,-0.58057,9e-05,25.39223]
[1744058592062,67.06,78996.2075,1.8,-0.57977,9e-05,25.40572]
[1744058593297,67.06,78996.2075,1.8,-0.57977,9e-05,25.40572]
[1744058593334,67.06,78996.2075,1.8,-0.57977,9e-05,25.40573]
[1744058595083,67.06,79003.7911,1.8,-0.57908,9e-05,25.41705]
[1744058596090,67.06,79010.5692,1.8,-0.57848,9e-05,25.4271]
[1744058600194,67.06,79012.9702,1.8,-0.57826,9e-05,25.43065]
[1744058601496,67.06,79012.9702,1.8,-0.57826,9e-05,25.43066]
[1744058601656,67.06,79012.9702,1.8,-0.57826,9e-05,25.43067]
[1744058601906,67.06,79012.9702,1.8,-0.57826,9e-05,25.43067]
[1744058603140,67.07,79017.8553,1.8,-0.57782,9e-05,25.43787]
[1744058603596,67.07,79017.8553,1.8,-0.57782,9e-05,25.43787]
[1744058604666,67.07,79017.8553,1.8,-0.57782,9e-05,25.43788]
[1744058605041,67.07,79017.8553,1.8,-0.57782,9e-05,25.43788]
[1744058606197,67.07,79017.8553,1.8,-0.57782,9e-05,25.43789]
[1744058606729,67.07,79017.8553,1.8,-0.57782,9e-05,25.43788]
[1744058607807,67.06,79017.8553,1.8,-0.57782,9e-05,25.43787]
[1744058609186,67.06,79042.8579,1.8,-0.57557,9e-05,25.47416]
[1744058609673,67.06,79042.8579,1.8,-0.57557,9e-05,25.47416]
[1744058609794,67.06,79042.8579,1.8,-0.57557,9e-05,25.47416]
[1744058610325,67.06,79042.8579,1.8,-0.57557,9e-05,25.47416]
[1744058610991,67.06,79042.8579,1.8,-0.57557,9e-05,25.47416]
[1744058611155,67.06,79042.8579,1.8,-0.57557,9e-05,25.47416]
[1744058611408,67.06,79042.8579,1.8,-0.57557,9e-05,25.47416]
[1744058612207,67.06,79031.8883,1.8,-0.57657,9e-05,25.45458]
[1744058615259,67.06,79029.9948,1.8,-0.57674,9e-05,25.45182]
[1744058616574,67.06,79029.9948,1.8,-0.57674,9e-05,25.45182]
[1744058616582,67.06,79024.8642,1.8,-0.5772,9e-05,25.44435]
[1744058620858,67.06,79026.6358,1.8,-0.57705,9e-05,25.44692]
[1744058621270,67.06,79026.6358,1.8,-0.57705,9e-05,25.44692]
[1744058623058,67.06,79025.3127,1.8,-0.57717,9e-05,25.44499]
[1744058623284,67.06,79025.3127,1.8,-0.57716,9e-05,25.445]
[1744058624291,67.06,79008.8007,1.8,-0.57865,9e-05,25.42076]
[1744058625591,67.06,79003.4587,1.8,-0.57912,9e-05,25.41285]
[1744058626382,67.06,79003.4587,1.8,-0.57912,9e-05,25.41285]
[1744058626387,67.06,79003.4587,1.8,-0.57912,9e-05,25.41285]
[1744058626429,67.06,79003.4587,1.8,-0.57912,9e-05,25.41285]
[1744058626489,67.07,79003.4587,1.8,-0.57912,9e-05,25.41286]
[1744058627727,67.07,79004.001,1.8,-0.57907,9e-05,25.41368]
[1744058627909,67.07,79004.001,1.8,-0.57907,9e-05,25.41368]
[1744058628160,67.07,79004.001,1.8,-0.57907,9e-05,25.41368]
[1744058630114,67.07,79008.1512,1.8,-0.5787,9e-05,25.41985]
[1744058630333,67.07,79008.1512,1.8,-0.5787,9e-05,25.41985]
[1744058631340,67.07,79014.1827,1.8,-0.57816,9e-05,25.42876]
[1744058635943,67.07,79014.491,1.8,-0.57813,9e-05,25.42923]
[1744058636375,67.07,79014.491,1.8,-0.57813,9e-05,25.42923]
[1744058638879,67.07,79010.7934,1.8,-0.57846,9e-05,25.4238]
[1744058639396,67.07,79010.7934,1.8,-0.57846,9e-05,25.42381]
[1744058640741,67.07,79008.0406,1.8,-0.57871,9e-05,25.41975]
[1744058641410,67.07,79008.0406,1.8,-0.57871,9e-05,25.41975]
[1744058644431,67.07,79012.2354,1.8,-0.57833,9e-05,25.42597]
[1744058648571,67.07,79012.1158,1.8,-0.57834,9e-05,25.42581]
[1744058648617,67.07,79010.5885,1.8,-0.57847,9e-05,25.42356]
[1744058652487,67.07,79004.2074,1.8,-0.57904,9e-05,25.41415]
[1744058654501,67.08,78997.6413,1.8,-0.57963,9e-05,25.40441]
[1744058659536,67.08,78994.8308,1.8,-0.57988,9e-05,25.40029]
[1744058660652,67.08,78993.6665,1.8,-0.57998,9e-05,25.39856]
[1744058661557,67.08,78993.6665,1.8,-0.57998,9e-05,25.39857]
[1744058661908,67.08,78993.6665,1.8,-0.57998,9e-05,25.39857]
[1744058662564,67.08,78993.6665,1.8,-0.57998,9e-05,25.39859]
[1744058663571,67.08,79000.5357,1.8,-0.57936,9e-05,25.40886]
[1744058666440,67.08,78998.2863,1.8,-0.57956,9e-05,25.40553]
[1744058666592,67.08,78998.2863,1.8,-0.57956,9e-05,25.40555]
[1744058668139,67.09,78998.484,1.8,-0.57954,9e-05,25.40585]
[1744058668606,67.09,78998.484,1.8,-0.57954,9e-05,25.40585]
[1744058669613,67.09,79014.8182,1.8,-0.57807,9e-05,25.43005]
[1744058672634,67.09,79019.2022,1.8,-0.57769,9e-05,25.43273]
[1744058677646,67.09,79023.4535,1.8,-0.57731,9e-05,25.43895]
[1744058682651,67.09,79021.3154,1.8,-0.5775,9e-05,25.43582]
[1744058684043,67.09,79024.975,1.8,-0.57718,9e-05,25.44117]
[1744058685276,67.09,79024.975,1.8,-0.57718,9e-05,25.44116]
[1744058686655,67.08,79030.3657,1.8,-0.57669,9e-05,25.44899]
[1744058691660,67.08,79030.9858,1.8,-0.57664,9e-05,25.44986]
[1744058694663,67.08,79024.4356,1.8,-0.57723,9e-05,25.44033]
[1744058697795,67.08,79027.3939,1.8,-0.57696,9e-05,25.44463]
[1744058700672,67.08,79033.3548,1.8,-0.57643,9e-05,25.45326]
[1744058705676,67.08,79034.7319,1.8,-0.57631,9e-05,25.45522]
[1744058707124,67.08,79033.9688,1.8,-0.57638,9e-05,25.45411]
[1744058709257,67.08,79034.1146,1.8,-0.57637,9e-05,25.4543]
[1744058709348,67.08,79034.1146,1.8,-0.57637,9e-05,25.4543]
[1744058710681,67.08,79029.0635,1.8,-0.57682,9e-05,25.44697]
[1744058713128,67.08,79025.1622,1.8,-0.57717,9e-05,25.44129]
[1744058713225,67.08,79025.1622,1.8,-0.57717,9e-05,25.44129]
[1744058713926,67.08,79020.6322,1.8,-0.57758,9e-05,25.43467]
[1744058716947,67.08,79026.1168,1.8,-0.57709,9e-05,25.44268]
[1744058721507,67.08,79026.4399,1.8,-0.57706,9e-05,25.44314]
[1744058721602,67.08,79026.4399,1.8,-0.57706,9e-05,25.44314]
[1744058723996,67.08,79032.3285,1.8,-0.57653,9e-05,25.45168]
[1744058726482,67.08,79032.409,1.8,-0.57652,9e-05,25.45179]
[1744058726596,67.08,79032.409,1.8,-0.57652,9e-05,25.45179]
[1744058726754,67.08,79032.409,1.8,-0.57652,9e-05,25.45178]
[1744058727700,67.07,79032.2437,1.8,-0.57654,9e-05,25.45153]
[1744058729031,67.07,79024.5857,1.8,-0.57723,9e-05,25.4404]
[1744058730038,67.08,79018.4859,1.8,-0.57777,9e-05,25.43148]
[1744058735073,67.08,79015.2771,1.8,-0.57807,9e-05,25.42304]
[1744058737128,67.08,79014.6021,1.8,-0.57813,9e-05,25.42205]
[1744058737225,67.08,79014.6021,1.8,-0.57813,9e-05,25.42205]
[1744058738746,67.08,79012.7805,1.8,-0.57829,9e-05,25.41944]
[1744058740108,67.08,79003.6792,1.8,-0.57911,9e-05,25.40601]
[1744058741115,67.08,78996.2911,1.8,-0.57977,9e-05,25.39501]
[1744058744136,67.09,78985.8042,1.8,-0.5807,9e-05,25.37934]
[1744058745143,67.09,78981.4884,1.8,-0.58109,9e-05,25.37284]
[1744058749171,67.09,78976.3794,1.8,-0.58154,9e-05,25.36518]
[1744058754207,67.13,78978.851,1.8,-0.58126,9e-05,25.36974]
[1744058758730,67.13,78980.3178,1.8,-0.58112,9e-05,25.37201]
[1744058762264,67.14,78986.0016,1.8,-0.58061,9e-05,25.3807]
[1744058763271,67.14,78993.814,1.8,-0.57991,9e-05,25.39243]
[1744058764539,67.14,78993.814,1.8,-0.57991,9e-05,25.39243]
[1744058765285,67.14,79001.6087,1.8,-0.5792,9e-05,25.40407]
[1744058766292,67.14,78994.3865,1.8,-0.57985,9e-05,25.39333]
[1744058767300,67.14,78984.5226,1.8,-0.58073,9e-05,25.37854]
[1744058772334,67.15,78985.4693,1.8,-0.58064,9e-05,25.38004]
[1744058775090,67.15,78989.544,1.8,-0.58028,9e-05,25.3862]
[1744058777370,67.15,78993.7624,1.8,-0.57989,9e-05,25.39257]
[1744058782405,67.15,78995.0799,1.8,-0.57977,9e-05,25.3946]
[1744058787440,67.16,79000.987,1.8,-0.57924,9e-05,25.40346]
[1744058790517,67.16,79000.6385,1.8,-0.57927,9e-05,25.40297]
[1744058790605,67.16,79000.6385,1.8,-0.57926,9e-05,25.40298]
[1744058792048,67.16,78999.1385,1.8,-0.57941,9e-05,25.397]
[1744058792068,67.16,78999.1385,1.8,-0.57941,9e-05,25.397]
[1744058792476,67.16,78999.1385,1.8,-0.57941,9e-05,25.397]
[1744058793396,67.16,78999.1385,1.8,-0.57941,9e-05,25.397]
[1744058793482,67.16,78999.1385,1.8,-0.57941,9e-05,25.39706]
[1744058794489,67.16,79028.0254,1.8,-0.57682,9e-05,25.43954]
[1744058795497,67.16,79037.629,1.8,-0.57595,9e-05,25.45342]
[1744058799524,67.16,79043.0135,1.8,-0.57547,9e-05,25.46114]
[1744058800391,67.16,79043.0135,1.8,-0.57547,9e-05,25.46114]
[1744058800406,67.16,79043.0135,1.8,-0.57547,9e-05,25.46114]
[1744058805782,67.16,79039.9858,1.8,-0.57575,9e-05,25.45677]
[1744058809069,67.16,79039.1952,1.8,-0.57582,9e-05,25.4556]
[1744058810726,67.16,79039.1952,1.8,-0.57582,9e-05,25.45558]
[1744058810787,67.16,79046.3856,1.8,-0.57518,9e-05,25.46588]
[1744058816753,67.16,79045.3336,1.8,-0.57527,9e-05,25.46437]
[1744058817734,67.16,79045.3336,1.8,-0.57527,9e-05,25.46435]
[1744058819515,67.16,79049.2638,1.8,-0.57492,9e-05,25.46992]
[1744058819882,67.15,79049.2638,1.8,-0.57492,9e-05,25.4699]
[1744058820671,67.15,79049.2638,1.8,-0.57492,9e-05,25.46991]
[1744058821678,67.17,79056.4076,1.8,-0.57426,9e-05,25.48033]
[1744058822051,67.17,79056.4076,1.8,-0.57426,9e-05,25.48033]
[1744058822685,67.19,79056.4076,1.8,-0.57424,9e-05,25.4806]
[1744058823693,67.2,79066.2035,1.8,-0.57334,9e-05,25.49466]
[1744058823985,67.2,79066.2035,1.8,-0.57334,9e-05,25.49466]
[1744058825707,67.21,79053.6446,1.8,-0.57445,9e-05,25.47708]
[1744058826714,67.21,79047.7115,1.8,-0.57498,9e-05,25.46871]
[1744058831749,67.22,79045.9089,1.8,-0.57513,9e-05,25.46627]
[1744058833477,67.22,79045.8435,1.8,-0.57514,9e-05,25.46616]
[1744058834474,67.22,79045.8435,1.8,-0.57514,9e-05,25.46614]
[1744058834771,67.22,79045.8435,1.8,-0.57514,9e-05,25.46617]
[1744058835777,67.22,79053.7355,1.8,-0.57443,9e-05,25.47741]
[1744058836784,67.23,79062.624,1.8,-0.57361,9e-05,25.49018]
[1744058837791,67.25,79068.5934,1.8,-0.57306,9e-05,25.49875]
[1744058841819,67.28,79073.3226,1.8,-0.57259,9e-05,25.50592]
[1744058842306,67.28,79073.3226,1.8,-0.57259,9e-05,25.50592]
[1744058842334,67.29,79073.3226,1.8,-0.57257,9e-05,25.50612]
[1744058843821,67.3,79065.8346,1.8,-0.57324,9e-05,25.49571]
[1744058847825,67.29,79059.3988,1.8,-0.57382,9e-05,25.48668]
[1744058847858,67.29,79059.3988,1.8,-0.57382,9e-05,25.48668]
[1744058847986,67.29,79059.3988,1.8,-0.57382,9e-05,25.48668]
[1744058848618,67.29,79059.3988,1.8,-0.57382,9e-05,25.48668]
[1744058848827,67.29,79049.4456,1.8,-0.57471,9e-05,25.47259]
[1744058849045,67.29,79049.4456,1.8,-0.57471,9e-05,25.47259]
[1744058850618,67.29,79049.4456,1.8,-0.57471,9e-05,25.47257]
[1744058851951,67.29,79047.4525,1.8,-0.57491,9e-05,25.46596]
[1744058852782,67.29,79047.4525,1.8,-0.57491,9e-05,25.46596]
[1744058854032,67.29,79043.2252,1.8,-0.57529,9e-05,25.4599]
[1744058858242,67.28,79039.1514,1.8,-0.57566,9e-05,25.454]
[1744058858395,67.28,79039.1514,1.8,-0.57566,9e-05,25.454]
[1744058858443,67.28,79039.1514,1.8,-0.57566,9e-05,25.45399]
[1744058859839,67.28,79025.0941,1.8,-0.57692,9e-05,25.43372]
[1744058864844,67.28,79021.6406,1.8,-0.57723,9e-05,25.42866]
[1744058865611,67.28,79021.6406,1.8,-0.57723,9e-05,25.42866]
[1744058865650,67.28,79021.6406,1.8,-0.57723,9e-05,25.42866]
[1744058866122,67.28,79021.6406,1.8,-0.57723,9e-05,25.42866]
[1744058866157,67.28,79021.6406,1.8,-0.57723,9e-05,25.42866]
[1744058866395,67.28,79021.6406,1.8,-0.57723,9e-05,25.42866]
[1744058866407,67.28,79021.6406,1.8,-0.57723,9e-05,25.42866]
[1744058867850,67.28,79032.6337,1.8,-0.57625,9e-05,25.44456]
[1744058868851,67.28,79042.8199,1.8,-0.57534,9e-05,25.45916]
[1744058869002,67.28,79042.8199,1.8,-0.57534,9e-05,25.45916]
[1744058869654,67.28,79042.8199,1.8,-0.57534,9e-05,25.45916]
[1744058870853,67.28,79035.8465,1.8,-0.57596,9e-05,25.44913]
[1744058870893,67.28,79035.8465,1.8,-0.57596,9e-05,25.44913]
[1744058871854,67.28,79031.6002,1.8,-0.57635,9e-05,25.443]
[1744058872796,67.28,79031.6002,1.8,-0.57635,9e-05,25.443]
[1744058874018,67.28,79030.3958,1.8,-0.57646,9e-05,25.44124]
[1744058876512,67.27,79028.7951,1.8,-0.5766,9e-05,25.43891]
[1744058877339,67.27,79028.7951,1.8,-0.5766,9e-05,25.4389]
[1744058877860,67.27,79029.9872,1.8,-0.5765,9e-05,25.44061]
[1744058879735,67.27,79027.1367,1.8,-0.57675,9e-05,25.43648]
[1744058879776,67.27,79027.1367,1.8,-0.57675,9e-05,25.43647]
[1744058880857,67.27,79027.1367,1.8,-0.57675,9e-05,25.43647]
[1744058880864,67.27,79016.4608,1.8,-0.57771,9e-05,25.42093]
[1744058883995,67.27,79017.2862,1.8,-0.57764,9e-05,25.42213]
[1744058884375,67.27,79017.2862,1.8,-0.57764,9e-05,25.42213]
[1744058884618,67.27,79017.2862,1.8,-0.57764,9e-05,25.42213]
[1744058884647,67.27,79017.2862,1.8,-0.57764,9e-05,25.42213]
[1744058885869,67.27,79021.5026,1.8,-0.57726,9e-05,25.42827]
[1744058886594,67.27,79021.5026,1.8,-0.57726,9e-05,25.42827]
[1744058887795,67.27,79021.5026,1.8,-0.57726,9e-05,25.42827]
[1744058891647,67.27,79020.7543,1.8,-0.57733,9e-05,25.42715]
[1744058891748,67.27,79020.7543,1.8,-0.57733,9e-05,25.42715]
[1744058896890,67.27,79014.0322,1.8,-0.57793,9e-05,25.41731]
[1744058900232,67.27,79020.0286,1.8,-0.5774,9e-05,25.42606]
[1744058902555,67.27,79017.9275,1.8,-0.57758,9e-05,25.42299]
[1744058902572,67.27,79017.9275,1.8,-0.57758,9e-05,25.42299]
[1744058905267,67.27,79009.5491,1.8,-0.57833,9e-05,25.41071]
[1744058910618,67.27,79012.2956,1.8,-0.57809,9e-05,25.41474]
[1744058916344,67.27,79015.4217,1.8,-0.57782,9e-05,25.41556]
[1744058918359,67.27,79010.8708,1.8,-0.57823,9e-05,25.40889]
[1744058923394,67.27,79015.264,1.8,-0.57784,9e-05,25.41533]
[1744058928429,67.27,79013.64,1.8,-0.57798,9e-05,25.41294]
[1744058931925,67.27,79008.029,1.8,-0.57849,9e-05,25.4047]
[1744058933812,67.27,79008.029,1.8,-0.57849,9e-05,25.4047]
[1744058934339,67.27,79008.029,1.8,-0.57848,9e-05,25.40472]
[1744058935929,67.27,78979.6007,1.8,-0.58103,9e-05,25.36236]
[1744058937930,67.27,78979.6007,1.8,-0.58102,9e-05,25.36239]
[1744058937931,67.27,78974.8269,1.8,-0.58145,9e-05,25.35519]
[1744058937935,67.27,78974.8269,1.8,-0.58145,9e-05,25.35519]
[1744058938889,67.27,78974.8269,1.8,-0.58145,9e-05,25.35519]
[1744058938932,67.27,78971.9483,1.8,-0.58171,9e-05,25.35084]
[1744058939508,67.27,78971.9483,1.8,-0.58171,9e-05,25.35085]
[1744058941922,67.27,78971.9483,1.8,-0.58171,9e-05,25.35083]
[1744058942529,67.27,78938.7264,1.8,-0.58468,9e-05,25.29968]
[1744058943151,67.27,78938.7264,1.8,-0.58468,9e-05,25.29968]
[1744058943536,67.27,78938.7264,1.8,-0.58468,9e-05,25.29968]
[1744058944543,67.27,78928.1569,1.8,-0.58562,9e-05,25.28312]
[1744058946501,67.27,78928.9637,1.8,-0.58555,9e-05,25.28439]
[1744058946557,67.27,78928.9637,1.8,-0.58555,9e-05,25.28439]
[1744058949578,67.27,78931.4772,1.8,-0.58532,9e-05,25.28835]
[1744058950015,67.27,78931.4772,1.8,-0.58532,9e-05,25.28835]
[1744058951789,67.27,78931.4772,1.8,-0.58532,9e-05,25.28838]
[1744058952726,67.27,78931.4772,1.8,-0.58532,9e-05,25.28838]
[1744058953606,67.27,78957.1053,1.8,-0.58304,9e-05,25.32813]
[1744058954726,67.27,78957.1053,1.8,-0.58304,9e-05,25.32813]
[1744058955015,67.27,78957.1053,1.8,-0.58304,9e-05,25.32813]
[1744058955157,67.27,78957.1053,1.8,-0.58304,9e-05,25.32813]
[1744058955408,67.27,78957.1053,1.8,-0.58304,9e-05,25.32813]
[1744058955620,67.27,78957.1053,1.8,-0.58304,9e-05,25.32812]
[1744058956153,67.27,78957.1053,1.8,-0.58304,9e-05,25.32812]
[1744058956189,67.27,78957.1053,1.8,-0.58304,9e-05,25.32812]
[1744058956798,67.27,78957.1053,1.8,-0.58304,9e-05,25.32811]
[1744058958809,67.27,78957.3911,1.8,-0.58301,9e-05,25.32854]
[1744058959649,67.27,78952.1179,1.8,-0.58348,9e-05,25.32041]
[1744058964684,67.27,78951.7331,1.8,-0.58352,9e-05,25.31978]
[1744058966375,67.27,78952.1268,1.8,-0.58349,9e-05,25.32038]
[1744058971733,67.27,78953.5959,1.8,-0.58337,9e-05,25.31885]
[1744058974754,67.26,78947.3961,1.8,-0.58393,9e-05,25.30924]
[1744058979789,67.26,78948.0775,1.8,-0.58387,9e-05,25.31027]
[1744058981038,67.26,78947.256,1.8,-0.58394,9e-05,25.30899]
[1744058981803,67.26,78947.256,1.8,-0.58394,9e-05,25.30898]
[1744058986838,67.26,78947.4186,1.8,-0.58393,9e-05,25.30921]
[1744058989859,67.26,78936.6376,1.8,-0.5849,9e-05,25.2924]
[1744058991873,67.26,78931.8894,1.8,-0.58532,9e-05,25.28494]
[1744058994895,67.26,78926.727,1.8,-0.58579,9e-05,25.2768]
[1744058995902,67.26,78910.7107,1.8,-0.58721,9e-05,25.25141]
[1744058996528,67.26,78910.7107,1.8,-0.58721,9e-05,25.25141]
[1744058996909,67.26,78910.7107,1.8,-0.58721,9e-05,25.25142]
[1744058998923,67.26,78896.5347,1.8,-0.58848,9e-05,25.2287]
[1744058999930,67.26,78890.6257,1.8,-0.589,9e-05,25.21917]
[1744059000281,67.26,78890.6257,1.8,-0.589,9e-05,25.21917]
[1744059000406,67.26,78890.6257,1.8,-0.589,9e-05,25.21917]
[1744059000911,67.26,78890.6257,1.8,-0.589,9e-05,25.21917]
[1744059003958,67.26,78883.546,1.8,-0.58963,9e-05,25.20774]
[1744059008993,67.27,78883.7796,1.8,-0.5896,9e-05,25.20824]
[1744059009123,67.27,78883.7796,1.8,-0.5896,9e-05,25.20824]
[1744059009226,67.27,78883.7796,1.8,-0.5896,9e-05,25.20824]
[1744059009227,67.27,78883.7796,1.8,-0.5896,9e-05,25.20824]
[1744059009650,67.27,78883.7796,1.8,-0.5896,9e-05,25.20824]
[1744059012015,67.27,78901.9527,1.8,-0.58798,9e-05,25.23768]
[1744059016019,67.27,78912.4683,1.8,-0.58704,9e-05,25.25453]
[1744059016815,67.27,78912.4683,1.8,-0.58704,9e-05,25.25453]
[1744059017332,67.27,78912.4683,1.8,-0.58704,9e-05,25.25453]
[1744059018021,67.27,78924.244,1.8,-0.58599,9e-05,25.27313]
[1744059018242,67.27,78924.244,1.8,-0.58599,9e-05,25.27313]
[1744059018729,67.27,78924.244,1.8,-0.58599,9e-05,25.27313]
[1744059018747,67.26,78924.244,1.8,-0.586,9e-05,25.27299]
[1744059020023,67.26,78938.77,1.8,-0.5847,9e-05,25.29579]
[1744059021024,67.26,78943.5355,1.8,-0.58428,9e-05,25.30321]
[1744059023658,67.26,78942.9197,1.8,-0.58434,9e-05,25.3022]
[1744059026323,67.26,78942.7552,1.8,-0.58435,9e-05,25.30193]
[1744059027030,67.26,78943.0504,1.8,-0.58432,9e-05,25.30239]
[1744059028031,67.26,78931.7332,1.8,-0.58534,9e-05,25.28469]
[1744059029032,67.26,78921.8944,1.8,-0.58622,9e-05,25.26919]
[1744059034037,67.26,78925.5898,1.8,-0.5859,9e-05,25.27123]
[1744059039043,67.26,78926.3888,1.8,-0.58583,9e-05,25.27245]
[1744059044047,67.25,78927.0849,1.8,-0.58577,9e-05,25.27351]
[1744059049052,67.25,78924.7814,1.8,-0.58598,9e-05,25.26984]
[1744059054057,67.25,78922.1288,1.8,-0.58622,9e-05,25.2656]
[1744059059062,67.25,78919.4697,1.8,-0.58646,9e-05,25.26136]
[1744059064067,67.25,78920.5201,1.8,-0.58637,9e-05,25.26299]
[1744059069072,67.23,78924.627,1.8,-0.58603,9e-05,25.26918]
[1744059070552,67.23,78924.5851,1.8,-0.58603,9e-05,25.26906]
[1744059070723,67.23,78924.5851,1.8,-0.58603,9e-05,25.26906]
[1744059072437,67.22,78932.198,1.8,-0.58537,9e-05,25.28082]
[1744059073444,67.22,78927.1269,1.8,-0.58583,9e-05,25.27278]
[1744059078289,67.21,78928.6533,1.8,-0.58571,9e-05,25.27492]
[1744059079086,67.2,78929.589,1.8,-0.58563,9e-05,25.27632]
[1744059079617,67.2,78929.589,1.8,-0.58563,9e-05,25.27632]
[1744059079637,67.2,78929.589,1.8,-0.58564,9e-05,25.27622]
[1744059080493,67.19,78933.8836,1.8,-0.58526,9e-05,25.28286]
[1744059082121,67.19,78935.0745,1.8,-0.58516,9e-05,25.28467]
[1744059083090,67.19,78928.02,1.8,-0.5858,9e-05,25.27351]
[1744059084521,67.18,78935.7765,1.8,-0.58512,9e-05,25.28547]
[1744059085528,67.17,78940.2779,1.8,-0.58473,9e-05,25.29237]
[1744059090563,67.14,78943.0924,1.8,-0.58452,9e-05,25.29607]
[1744059095598,67.11,78941.9192,1.8,-0.58469,9e-05,25.28987]
[1744059097349,67.1,78944.0473,1.8,-0.58451,9e-05,25.29307]
[1744059101081,67.09,78946.9622,1.8,-0.58428,9e-05,25.2972]
[1744059102390,67.07,78946.6069,1.8,-0.58433,9e-05,25.29639]
[1744059106675,67.05,78951.9237,1.8,-0.58388,9e-05,25.30427]
[1744059112123,67.02,78948.9039,1.8,-0.5842,9e-05,25.29892]
[1744059117758,67.0,78947.2759,1.8,-0.58438,9e-05,25.29586]
[1744059119774,67.0,78972.9498,1.8,-0.58207,9e-05,25.33555]
[1744059120781,67.0,78979.3461,1.8,-0.58149,9e-05,25.34533]
[1744059121733,67.0,78979.3461,1.8,-0.58149,9e-05,25.34533]
[1744059121907,67.0,78979.3461,1.8,-0.58149,9e-05,25.34533]
[1744059122157,67.0,78979.3461,1.8,-0.58149,9e-05,25.34536]
[1744059123390,67.01,78979.3461,1.8,-0.58149,9e-05,25.3454]
[1744059126823,67.01,78974.5707,1.8,-0.58192,9e-05,25.33813]
[1744059128837,67.01,78967.5443,1.8,-0.58255,9e-05,25.32737]
[1744059129844,67.01,78972.3453,1.8,-0.58212,9e-05,25.33476]
[1744059131461,67.01,78972.3453,1.8,-0.58211,9e-05,25.33479]
[1744059132865,67.01,78979.867,1.8,-0.58143,9e-05,25.34632]
[1744059134879,67.02,78984.8126,1.8,-0.58098,9e-05,25.35387]
[1744059138240,67.02,78986.444,1.8,-0.58083,9e-05,25.3564]
[1744059138868,67.02,78986.444,1.8,-0.58083,9e-05,25.3564]
[1744059138907,67.02,78986.444,1.8,-0.58084,9e-05,25.35638]
[1744059140921,67.02,78956.0112,1.8,-0.58357,9e-05,25.30979]
[1744059145956,67.01,78952.2005,1.8,-0.58392,9e-05,25.30381]
[1744059148923,67.01,78951.7665,1.8,-0.58396,9e-05,25.30311]
[1744059148977,67.01,78951.7665,1.8,-0.58396,9e-05,25.3031]
[1744059149984,67.01,78946.8282,1.8,-0.5844,9e-05,25.29539]
[1744059151998,67.01,78956.6612,1.8,-0.58353,9e-05,25.30693]
[1744059153005,67.01,78969.19,1.8,-0.58241,9e-05,25.32623]
[1744059158040,67.01,78962.8709,1.8,-0.58298,9e-05,25.31648]
[1744059159047,67.01,78953.5853,1.8,-0.58381,9e-05,25.3021]
[1744059159351,67.01,78953.5853,1.8,-0.58381,9e-05,25.3021]
[1744059160054,67.01,78953.5853,1.8,-0.58382,9e-05,25.30209]
[1744059163075,67.01,78948.897,1.8,-0.58424,9e-05,25.29476]
[1744059165076,67.01,78948.6219,1.8,-0.58426,9e-05,25.29432]
[1744059165090,67.01,78948.6219,1.8,-0.58426,9e-05,25.29431]
[1744059167103,67.01,78943.8188,1.8,-0.58469,9e-05,25.28682]
[1744059168110,67.01,78953.9836,1.8,-0.58378,9e-05,25.30266]
[1744059169117,67.01,78960.3219,1.8,-0.58321,9e-05,25.31248]
[1744059171131,67.01,78966.1705,1.8,-0.58269,9e-05,25.32153]
[1744059173145,67.01,78961.501,1.8,-0.58311,9e-05,25.31432]
[1744059177174,67.01,78955.4953,1.8,-0.58365,9e-05,25.30501]
[1744059178181,67.01,78951.2407,1.8,-0.58403,9e-05,25.29839]
[1744059178709,67.01,78951.2407,1.8,-0.58403,9e-05,25.29839]
[1744059178941,67.01,78951.2407,1.8,-0.58403,9e-05,25.29839]
[1744059180195,67.01,78946.6677,1.8,-0.58444,9e-05,25.29124]
[1744059181197,67.01,78953.6438,1.8,-0.58381,9e-05,25.30211]
[1744059183057,67.01,78953.6401,1.8,-0.58382,9e-05,25.30211]
[1744059183119,67.01,78953.6401,1.8,-0.58381,9e-05,25.30211]
[1744059184200,67.01,78947.6399,1.8,-0.58435,9e-05,25.29276]
[1744059185265,67.0,78945.2691,1.8,-0.58457,9e-05,25.28905]
[1744059185617,67.0,78945.2691,1.8,-0.58457,9e-05,25.28905]
[1744059186202,67.0,78944.3579,1.8,-0.58465,9e-05,25.28762]
[1744059186573,67.0,78944.3579,1.8,-0.58465,9e-05,25.28762]
[1744059186612,67.0,78944.3579,1.8,-0.58465,9e-05,25.28762]
[1744059188204,67.0,78922.5398,1.8,-0.58661,9e-05,25.25319]
[1744059193209,67.01,78929.5781,1.8,-0.58597,9e-05,25.26439]
[1744059198214,67.01,78928.4818,1.8,-0.58607,9e-05,25.26267]
[1744059203219,67.01,78926.4471,1.8,-0.58625,9e-05,25.25946]
[1744059208224,67.01,78926.7343,1.8,-0.58622,9e-05,25.25994]
[1744059213229,67.01,78926.2536,1.8,-0.58628,9e-05,25.25543]
[1744059218234,67.01,78926.1891,1.8,-0.58628,9e-05,25.25535]
[1744059220236,67.01,78922.0097,1.8,-0.58666,9e-05,25.24872]
[1744059220754,67.01,78922.0097,1.8,-0.58666,9e-05,25.24872]
[1744059223239,67.01,78914.3786,1.8,-0.58734,9e-05,25.23656]
[1744059225599,67.01,78910.7193,1.8,-0.58767,9e-05,25.23072]
[1744059227243,67.01,78919.35,1.8,-0.58689,9e-05,25.24456]
[1744059232248,67.02,78921.7608,1.8,-0.58667,9e-05,25.24845]
[1744059235582,67.02,78916.0853,1.8,-0.58718,9e-05,25.23943]
[1744059240617,67.02,78913.7564,1.8,-0.58738,9e-05,25.23577]
[1744059245652,67.02,78912.8941,1.8,-0.58745,9e-05,25.23446]
[1744059247666,67.03,78917.4982,1.8,-0.58704,9e-05,25.24185]
[1744059252701,67.03,78915.1214,1.8,-0.58725,9e-05,25.23811]
[1744059258275,67.03,78911.6655,1.8,-0.58755,9e-05,25.23263]
[1744059259595,67.03,78911.6655,1.8,-0.58755,9e-05,25.23265]
[1744059259753,67.03,78911.6655,1.8,-0.58755,9e-05,25.23267]
[1744059260760,67.03,78897.1984,1.8,-0.58885,9e-05,25.20934]
[1744059263061,67.03,78894.124,1.8,-0.58912,9e-05,25.20437]
[1744059264605,67.04,78894.124,1.8,-0.58912,9e-05,25.20444]
[1744059265260,67.04,78894.124,1.8,-0.58912,9e-05,25.20444]
[1744059265282,67.04,78877.7411,1.8,-0.59058,9e-05,25.17762]
[1744059266283,67.04,78869.5775,1.8,-0.59131,9e-05,25.16412]
[1744059266804,67.04,78869.5775,1.8,-0.59131,9e-05,25.1641]
[1744059267811,67.04,78853.4799,1.8,-0.59275,9e-05,25.13725]
[1744059268818,67.03,78847.196,1.8,-0.59332,9e-05,25.12668]
[1744059271839,67.03,78840.9836,1.8,-0.59389,9e-05,25.11237]
[1744059276877,67.03,78841.2081,1.8,-0.59387,9e-05,25.11276]
[1744059281914,67.03,78841.8405,1.8,-0.59381,9e-05,25.11383]
[1744059282921,67.03,78834.1161,1.8,-0.5945,9e-05,25.10073]
[1744059287656,67.03,78833.4653,1.8,-0.59456,9e-05,25.09961]
[1744059287958,67.03,78833.4653,1.8,-0.59456,9e-05,25.09961]
[1744059288965,67.03,78846.5232,1.8,-0.59339,9e-05,25.12173]
[1744059290009,67.03,78846.5232,1.8,-0.59339,9e-05,25.12173]
[1744059290979,67.03,78861.2348,1.8,-0.59208,9e-05,25.14642]
[1744059291992,67.03,78861.2348,1.8,-0.59208,9e-05,25.14642]
[1744059292102,67.04,78861.2348,1.8,-0.59208,9e-05,25.14644]
[1744059293315,67.04,78866.3034,1.8,-0.59162,9e-05,25.15488]
[1744059294153,67.04,78866.3034,1.8,-0.59162,9e-05,25.15489]
[1744059295007,67.04,78885.3274,1.8,-0.58992,9e-05,25.18629]
[1744059298028,67.04,78899.104,1.8,-0.58868,9e-05,25.20878]
[1744059298605,67.04,78899.104,1.8,-0.58868,9e-05,25.20878]
[1744059300042,67.04,78905.7041,1.8,-0.58809,9e-05,25.21949]
[1744059301691,67.04,78907.7868,1.8,-0.5879,9e-05,25.22286]
[1744059302587,67.04,78911.5673,1.8,-0.58756,9e-05,25.22895]
[1744059303063,67.04,78911.5673,1.8,-0.58756,9e-05,25.22896]
[1744059303730,67.04,78911.5673,1.8,-0.58756,9e-05,25.22896]
[1744059304098,67.04,78911.5673,1.8,-0.58756,9e-05,25.22898]
[1744059305327,67.04,78885.3019,1.8,-0.58991,9e-05,25.18642]
[1744059307102,67.04,78878.7975,1.8,-0.59049,9e-05,25.17571]
[1744059308109,67.04,78874.3884,1.8,-0.59089,9e-05,25.16845]
[1744059311438,67.04,78878.2716,1.8,-0.59054,9e-05,25.17486]
[1744059313145,67.04,78872.9587,1.8,-0.59102,9e-05,25.16609]
[1744059314065,67.04,78872.9587,1.8,-0.59102,9e-05,25.16609]
[1744059314152,67.04,78872.9587,1.8,-0.59102,9e-05,25.16607]
[1744059317173,67.04,78863.3932,1.8,-0.59188,9e-05,25.15016]
[1744059318180,67.04,78858.329,1.8,-0.59233,9e-05,25.14169]
[1744059321201,67.04,78862.513,1.8,-0.59195,9e-05,25.14868]
[1744059322746,67.04,78864.2842,1.8,-0.5918,9e-05,25.15162]
[1744059323215,67.04,78864.2842,1.8,-0.5918,9e-05,25.15162]
[1744059324600,67.04,78865.4273,1.8,-0.59169,9e-05,25.15353]
[1744059325229,67.04,78865.4273,1.8,-0.59169,9e-05,25.15353]
[1744059326236,67.04,78876.7949,1.8,-0.59068,9e-05,25.17236]
[1744059328155,67.04,78877.7814,1.8,-0.59059,9e-05,25.17399]
[1744059328250,67.04,78877.7814,1.8,-0.59059,9e-05,25.17399]
[1744059330164,67.04,78877.4887,1.8,-0.59061,9e-05,25.17352]
[1744059330264,67.04,78877.4887,1.8,-0.59061,9e-05,25.17351]
[1744059331271,67.04,78871.2361,1.8,-0.59119,9e-05,25.15939]
[1744059332074,67.04,78871.2361,1.8,-0.59119,9e-05,25.15939]
[1744059332278,67.04,78871.2361,1.8,-0.59119,9e-05,25.15939]
[1744059336306,67.04,78875.6955,1.8,-0.59079,9e-05,25.16678]
[1744059338060,67.04,78875.4553,1.8,-0.59081,9e-05,25.16639]
[1744059338320,67.04,78875.4553,1.8,-0.59081,9e-05,25.16638]
[1744059339327,67.04,78870.0164,1.8,-0.5913,9e-05,25.15738]
[1744059340334,67.04,78863.9896,1.8,-0.59184,9e-05,25.14735]
[1744059342348,67.04,78859.7383,1.8,-0.59222,9e-05,25.14022]
[1744059345368,67.04,78864.7919,1.8,-0.59177,9e-05,25.14863]
[1744059350275,67.04,78866.5635,1.8,-0.59161,9e-05,25.15155]
[1744059350373,67.04,78867.8711,1.8,-0.5915,9e-05,25.15371]
[1744059354377,67.03,78872.3151,1.8,-0.5911,9e-05,25.16104]
[1744059356825,67.03,78872.4105,1.8,-0.5911,9e-05,25.16117]
[1744059356832,67.03,78872.4105,1.8,-0.5911,9e-05,25.16116]
[1744059358381,67.03,78863.0596,1.8,-0.59193,9e-05,25.14564]
[1744059359412,67.03,78860.7436,1.8,-0.59214,9e-05,25.14177]
[1744059361384,67.03,78847.3284,1.8,-0.59334,9e-05,25.11925]
[1744059362385,67.03,78841.4255,1.8,-0.59387,9e-05,25.10927]
[1744059367390,67.03,78842.7681,1.8,-0.59375,9e-05,25.11151]
[1744059372395,67.03,78843.2026,1.8,-0.59372,9e-05,25.1122]
[1744059377400,67.03,78849.2237,1.8,-0.59318,9e-05,25.12231]
[1744059382405,67.02,78853.2429,1.8,-0.59283,9e-05,25.12898]
[1744059385408,67.02,78844.5501,1.8,-0.59361,9e-05,25.11431]
[1744059386409,67.02,78839.9637,1.8,-0.59402,9e-05,25.10654]
[1744059391415,67.02,78841.6982,1.8,-0.59388,9e-05,25.10567]
[1744059393417,67.02,78847.4789,1.8,-0.59336,9e-05,25.11542]
[1744059394418,67.02,78841.3336,1.8,-0.59391,9e-05,25.10503]
[1744059399423,67.02,78836.415,1.8,-0.59435,9e-05,25.09666]
[1744059405241,67.02,78836.3271,1.8,-0.59436,9e-05,25.0965]
[1744059407661,67.02,78836.2961,1.8,-0.59437,9e-05,25.09645]
[1744059407811,67.02,78836.2961,1.8,-0.59437,9e-05,25.09645]
[1744059412024,67.02,78835.0967,1.8,-0.59447,9e-05,25.09441]
[1744059412043,67.02,78835.0967,1.8,-0.59447,9e-05,25.09441]
[1744059414861,67.02,78829.9479,1.8,-0.59493,9e-05,25.08564]
[1744059419896,67.02,78824.2252,1.8,-0.59544,9e-05,25.07588]
[1744059421911,67.02,78819.875,1.8,-0.59583,9e-05,25.06839]
[1744059423004,67.02,78819.875,1.8,-0.59583,9e-05,25.06838]
[1744059423791,67.02,78819.875,1.8,-0.59583,9e-05,25.06838]
[1744059423924,67.02,78819.875,1.8,-0.59583,9e-05,25.06836]
[1744059424931,67.02,78793.295,1.8,-0.59821,9e-05,25.0222]
[1744059426945,67.02,78786.4455,1.8,-0.59882,9e-05,25.01007]
[1744059427458,67.02,78786.4455,1.8,-0.59882,9e-05,25.01007]
[1744059427952,67.01,78786.4455,1.8,-0.59883,9e-05,25.01003]
[1744059431853,67.01,78785.1961,1.8,-0.59894,9e-05,25.00778]
[1744059432456,67.01,78784.3432,1.8,-0.59902,9e-05,25.00626]
[1744059435006,67.01,78774.1177,1.8,-0.59993,9e-05,24.98808]
[1744059438399,67.0,78772.2313,1.8,-0.60012,9e-05,24.98436]
[1744059438453,67.01,78772.2313,1.8,-0.6001,9e-05,24.9847]
[1744059440045,67.01,78781.5051,1.8,-0.59927,9e-05,25.0012]
[1744059442059,67.01,78786.1019,1.8,-0.59886,9e-05,25.00935]
[1744059445080,67.01,78790.8965,1.8,-0.59844,9e-05,25.0177]
[1744059448101,67.0,78796.627,1.8,-0.59794,9e-05,25.02746]
[1744059453136,66.98,78797.4136,1.8,-0.59793,9e-05,25.02446]
[1744059458174,66.95,78793.2236,1.8,-0.59835,9e-05,25.01638]
[1744059463209,66.88,78794.4155,1.8,-0.59836,9e-05,25.01653]
[1744059468244,66.84,78801.7341,1.8,-0.59779,9e-05,25.02807]
[1744059470258,66.81,78808.33,1.8,-0.59724,9e-05,25.03891]
[1744059471265,66.8,78813.7535,1.8,-0.59678,9e-05,25.048]
[1744059473048,66.78,78813.7535,1.8,-0.59681,9e-05,25.0475]
[1744059473279,66.77,78813.7535,1.8,-0.59683,9e-05,25.04712]
[1744059474286,66.76,78793.0745,1.8,-0.59871,9e-05,25.01056]
[1744059475050,66.76,78793.0745,1.8,-0.59871,9e-05,25.01056]
[1744059476300,66.74,78778.4478,1.8,-0.60004,9e-05,24.98412]
[1744059479573,66.71,78779.0225,1.8,-0.60004,9e-05,24.98443]
[1744059480060,66.71,78779.0225,1.8,-0.60004,9e-05,24.98443]
[1744059480328,66.71,78779.0225,1.8,-0.60005,9e-05,24.98419]
[1744059485363,66.67,78782.1692,1.8,-0.59984,9e-05,24.98861]
[1744059486370,66.66,78777.115,1.8,-0.60031,9e-05,24.97939]
[1744059486763,66.66,78777.115,1.8,-0.60031,9e-05,24.97939]
[1744059487377,66.65,78777.115,1.8,-0.60032,9e-05,24.97919]
[1744059490135,66.64,78773.7432,1.8,-0.60064,9e-05,24.97285]
[1744059491079,66.64,78773.7432,1.8,-0.60065,9e-05,24.97271]
[1744059491405,66.63,78773.7432,1.8,-0.60066,9e-05,24.97255]
[1744059493419,66.62,78780.415,1.8,-0.60008,9e-05,24.98409]
[1744059495433,66.6,78784.5634,1.8,-0.59974,9e-05,24.99106]
[1744059496678,66.6,78782.8719,1.8,-0.5999,9e-05,24.98783]
[1744059497447,66.59,78782.8719,1.8,-0.59992,9e-05,24.98763]
[1744059498793,66.58,78783.4907,1.8,-0.59987,9e-05,24.98857]
[1744059499461,66.58,78783.4907,1.8,-0.59988,9e-05,24.98841]
[1744059500420,66.58,78783.4907,1.8,-0.59988,9e-05,24.98841]
[1744059500468,66.57,78783.4907,1.8,-0.59989,9e-05,24.98826]
[1744059501475,66.57,78778.7768,1.8,-0.60032,9e-05,24.97966]
[1744059503308,66.56,78780.2583,1.8,-0.6002,9e-05,24.98218]
[1744059503489,66.56,78780.2583,1.8,-0.6002,9e-05,24.98217]
[1744059504496,66.56,78770.4629,1.8,-0.60108,9e-05,24.96457]
[1744059508898,66.56,78767.122,1.8,-0.60138,9e-05,24.95852]
[1744059509101,66.56,78767.122,1.8,-0.60138,9e-05,24.95852]
[1744059509531,66.56,78767.122,1.8,-0.60138,9e-05,24.95852]
[1744059511402,66.56,78766.7475,1.8,-0.60141,9e-05,24.95784]
[1744059511503,66.56,78766.7475,1.8,-0.60143,9e-05,24.95403]
[1744059512037,66.56,78766.7475,1.8,-0.60143,9e-05,24.95403]
[1744059513922,66.56,78763.3958,1.8,-0.60173,9e-05,24.94796]
[1744059513956,66.56,78763.3958,1.8,-0.60173,9e-05,24.94796]
[1744059515539,66.56,78767.7906,1.8,-0.60134,9e-05,24.95591]
[1744059520544,66.56,78771.7431,1.8,-0.60098,9e-05,24.96301]
[1744059521582,66.56,78772.9464,1.8,-0.60088,9e-05,24.96516]
[1744059522546,66.56,78773.6826,1.8,-0.60081,9e-05,24.96648]
[1744059526550,66.54,78778.7967,1.8,-0.60038,9e-05,24.97519]
[1744059531555,66.52,78784.5509,1.8,-0.59991,9e-05,24.98479]
[1744059533557,66.51,78791.611,1.8,-0.5993,9e-05,24.99696]
[1744059534558,66.5,78796.4616,1.8,-0.59888,9e-05,25.00532]
[1744059539563,66.46,78795.3119,1.8,-0.59905,9e-05,25.00211]
[1744059544568,66.42,78799.1077,1.8,-0.59878,9e-05,25.00774]
[1744059546570,66.4,78804.0464,1.8,-0.59837,9e-05,25.01598]
[1744059548006,66.39,78806.3419,1.8,-0.59817,9e-05,25.01991]
[1744059548138,66.39,78806.3419,1.8,-0.59817,9e-05,25.01991]
[1744059548205,66.39,78806.3419,1.8,-0.59818,9e-05,25.01973]
[1744059548590,66.39,78806.3419,1.8,-0.59818,9e-05,25.01973]
[1744059549573,66.38,78817.6244,1.8,-0.59718,9e-05,25.03936]
[1744059550574,66.37,78823.1482,1.8,-0.59669,9e-05,25.04876]
[1744059556580,66.31,78825.5993,1.8,-0.59659,9e-05,25.05126]
[1744059557903,66.3,78825.6204,1.8,-0.5966,9e-05,25.05103]
[1744059558215,66.3,78825.6204,1.8,-0.5966,9e-05,25.05103]
[1744059558285,66.3,78825.6204,1.8,-0.5966,9e-05,25.05103]
[1744059558404,66.3,78825.6204,1.8,-0.5966,9e-05,25.05103]
[1744059558433,66.29,78825.6204,1.8,-0.59662,9e-05,25.05077]
[1744059559739,66.29,78826.6966,1.8,-0.59652,9e-05,25.0527]
[1744059559786,66.29,78826.6966,1.8,-0.59652,9e-05,25.0527]
[1744059559902,66.29,78826.6966,1.8,-0.59652,9e-05,25.0527]
[1744059560584,66.29,78848.9705,1.8,-0.5945,9e-05,25.09128]
[1744059560762,66.29,78848.9705,1.8,-0.5945,9e-05,25.09128]
[1744059561585,66.29,78860.6665,1.8,-0.59344,9e-05,25.11129]
[1744059562586,66.29,78874.3883,1.8,-0.5922,9e-05,25.13453]
[1744059566590,66.29,78879.2502,1.8,-0.59176,9e-05,25.14272]
[1744059568949,66.29,78883.7658,1.8,-0.59135,9e-05,25.15028]
[1744059572977,66.29,78889.9619,1.8,-0.59081,9e-05,25.15682]
[1744059578012,66.29,78888.0123,1.8,-0.59099,9e-05,25.15355]
[1744059579183,66.29,78888.0123,1.8,-0.59099,9e-05,25.15355]
[1744059579270,66.29,78888.0123,1.8,-0.59099,9e-05,25.15354]
[1744059579659,66.29,78888.0123,1.8,-0.59099,9e-05,25.15354]
[1744059582537,66.29,78888.9629,1.8,-0.5909,9e-05,25.15511]
[1744059582606,66.29,78896.6981,1.8,-0.5902,9e-05,25.16795]
[1744059584054,66.29,78902.7014,1.8,-0.58966,9e-05,25.17784]
[1744059585061,66.29,78909.1991,1.8,-0.58907,9e-05,25.1885]
[1744059586068,66.29,78913.6956,1.8,-0.58867,9e-05,25.19584]
[1744059591103,66.28,78911.9538,1.8,-0.58883,9e-05,25.19289]
[1744059596141,66.28,78912.5519,1.8,-0.58879,9e-05,25.19376]
[1744059600216,66.27,78910.1753,1.8,-0.58901,9e-05,25.18981]
[1744059600296,66.27,78910.1753,1.8,-0.58901,9e-05,25.18979]
[1744059603191,66.27,78905.2445,1.8,-0.58946,9e-05,25.18164]
[1744059605205,66.27,78900.3432,1.8,-0.5899,9e-05,25.17353]
[1744059608917,66.27,78900.4608,1.8,-0.5899,9e-05,25.17369]
[1744059609026,66.27,78900.4608,1.8,-0.5899,9e-05,25.17369]
[1744059609233,66.27,78900.4608,1.8,-0.5899,9e-05,25.17369]
[1744059611247,66.27,78893.2239,1.8,-0.59055,9e-05,25.16168]
[1744059612254,66.27,78887.9298,1.8,-0.59103,9e-05,25.15286]
[1744059617290,66.27,78891.181,1.8,-0.59074,9e-05,25.15825]
[1744059619480,66.27,78891.181,1.8,-0.59074,9e-05,25.15825]
[1744059620262,66.27,78891.181,1.8,-0.59074,9e-05,25.15824]
[1744059620312,66.27,78891.181,1.8,-0.59074,9e-05,25.15823]
[1744059621743,66.27,78893.4212,1.8,-0.59054,9e-05,25.16195]
[1744059622646,66.27,78899.1212,1.8,-0.59002,9e-05,25.17139]
[1744059624343,66.26,78899.1212,1.8,-0.59003,9e-05,25.17134]
[1744059625350,66.26,78919.8133,1.8,-0.58815,9e-05,25.20527]
[1744059630566,66.26,78923.1342,1.8,-0.58786,9e-05,25.21056]
[1744059630654,66.26,78923.222,1.8,-0.58785,9e-05,25.2107]
[1744059630716,66.26,78923.222,1.8,-0.58785,9e-05,25.2107]
[1744059630990,66.26,78923.222,1.8,-0.58785,9e-05,25.2107]
[1744059631217,66.26,78923.222,1.8,-0.58785,9e-05,25.2107]
[1744059631287,66.26,78923.222,1.8,-0.58785,9e-05,25.2107]
[1744059631652,66.26,78923.222,1.8,-0.58785,9e-05,25.2107]
[1744059631655,66.26,78914.7116,1.8,-0.58864,9e-05,25.19303]
[1744059632401,66.26,78914.7116,1.8,-0.58864,9e-05,25.19302]
[1744059633408,66.26,78897.0261,1.8,-0.59024,9e-05,25.1639]
[1744059636434,66.26,78891.6557,1.8,-0.59073,9e-05,25.15498]
[1744059637441,66.26,78871.9572,1.8,-0.59251,9e-05,25.12196]
[1744059639455,66.26,78863.1991,1.8,-0.5933,9e-05,25.10715]
[1744059641469,66.26,78856.6363,1.8,-0.59389,9e-05,25.09602]
[1744059643483,66.26,78852.1539,1.8,-0.5943,9e-05,25.08837]
[1744059648672,66.26,78853.5909,1.8,-0.59416,9e-05,25.09089]
[1744059654560,66.27,78854.301,1.8,-0.59409,9e-05,25.09224]
[1744059659088,66.27,78854.2224,1.8,-0.59409,9e-05,25.09221]
[1744059659595,66.27,78854.2224,1.8,-0.59409,9e-05,25.09223]
[1744059661609,66.27,78842.1413,1.8,-0.59518,9e-05,25.07147]
[1744059662822,66.27,78841.4392,1.8,-0.59525,9e-05,25.07025]
[1744059663623,66.27,78841.4392,1.8,-0.59525,9e-05,25.07027]
[1744059665637,66.28,78847.2759,1.8,-0.59471,9e-05,25.08037]
[1744059670672,66.28,78853.7897,1.8,-0.59412,9e-05,25.09166]
[1744059675109,66.28,78852.6607,1.8,-0.59421,9e-05,25.08983]
[1744059675699,66.28,78849.1003,1.8,-0.59453,9e-05,25.08375]
[1744059676700,66.29,78844.7597,1.8,-0.59493,9e-05,25.07631]
[1744059679703,66.29,78839.6636,1.8,-0.59538,9e-05,25.06756]
[1744059684708,66.28,78839.9319,1.8,-0.59536,9e-05,25.06796]
[1744059686589,66.28,78838.2791,1.8,-0.59551,9e-05,25.0651]
[1744059686690,66.29,78838.2791,1.8,-0.59551,9e-05,25.06511]
[1744059690749,66.28,78836.571,3.6,-0.59568,9e-05,25.0619]
[1744059690851,66.28,78836.571,3.6,-0.59568,9e-05,25.0619]
[1744059691185,66.28,78836.571,3.6,-0.59568,9e-05,25.0619]
[1744059691715,66.28,78836.5563,3.6,-0.5957,9e-05,25.05806]
[1744059693358,66.28,78836.2045,3.6,-0.59573,9e-05,25.05745]
[1744059693464,66.27,78836.2045,3.6,-0.59573,9e-05,25.05743]
[1744059694718,66.3,78830.4331,3.6,-0.59621,9e-05,25.04815]
[1744059699723,66.42,78826.6374,3.6,-0.59634,9e-05,25.04489]
[1744059702726,66.49,78820.9625,3.6,-0.59674,9e-05,25.03672]
[1744059707731,66.57,78820.9136,3.6,-0.59659,9e-05,25.03902]
[1744059712475,66.64,78822.705,3.6,-0.59632,9e-05,25.04397]
[1744059712629,66.64,78822.705,3.6,-0.59632,9e-05,25.04397]
[1744059714738,66.68,78818.5751,3.6,-0.59661,9e-05,25.03798]
[1744059719743,66.74,78812.8015,3.6,-0.59703,9e-05,25.02949]
[1744059724748,66.75,78813.6711,3.6,-0.59693,9e-05,25.0314]
[1744059730092,66.75,78815.0016,3.6,-0.59682,9e-05,25.03349]
[1744059731670,66.75,78815.0016,3.6,-0.59682,9e-05,25.03349]
[1744059731721,66.74,78815.0016,3.6,-0.59683,9e-05,25.03345]
[1744059734120,66.71,78823.4637,3.6,-0.59613,9e-05,25.04722]
[1744059736134,66.68,78828.6876,3.6,-0.59572,9e-05,25.05531]
[1744059736797,66.68,78828.6876,3.6,-0.59572,9e-05,25.05531]
[1744059737141,66.69,78828.6876,3.6,-0.5957,9e-05,25.05559]
[1744059739155,66.71,78823.1588,3.6,-0.59615,9e-05,25.04675]
[1744059740823,66.73,78819.2698,3.6,-0.59648,9e-05,25.04036]
[1744059740926,66.73,78819.2698,3.6,-0.59648,9e-05,25.04036]
[1744059747334,66.8,78821.6032,3.6,-0.59614,9e-05,25.0464]
[1744059747435,66.81,78821.6032,3.6,-0.59612,9e-05,25.04668]
[1744059749225,66.78,78826.0952,3.6,-0.59577,9e-05,25.05359]
[1744059754260,66.7,78826.916,3.6,-0.59584,9e-05,25.04924]
[1744059759295,66.63,78826.9679,3.6,-0.59597,9e-05,25.0472]
[1744059760115,66.63,78826.9679,3.6,-0.59597,9e-05,25.0472]
[1744059760785,66.61,78826.8343,3.6,-0.59601,9e-05,25.04655]
[1744059761781,66.61,78826.8343,3.6,-0.59601,9e-05,25.04655]
[1744059761878,66.63,78826.8343,3.6,-0.59598,9e-05,25.04696]
[1744059762317,66.61,78826.8343,3.6,-0.59601,9e-05,25.04649]
[1744059762847,66.61,78826.8343,3.6,-0.59601,9e-05,25.04649]
[1744059764331,66.61,78810.5727,3.6,-0.59748,9e-05,25.0181]
[1744059765338,66.61,78801.3108,3.6,-0.59832,9e-05,25.0018]
[1744059770373,66.56,78800.4439,3.6,-0.59847,9e-05,24.99897]
[1744059773395,66.54,78792.3646,3.6,-0.59923,9e-05,24.9841]
[1744059778430,66.54,78791.8609,3.6,-0.59929,9e-05,24.9831]
[1744059783465,66.53,78793.3134,3.6,-0.59916,9e-05,24.98556]
[1744059787493,66.53,78788.3138,3.6,-0.59962,9e-05,24.97659]
[1744059792818,66.53,78785.8292,3.6,-0.59985,9e-05,24.97207]
[1744059797823,66.52,78786.1446,3.6,-0.59982,9e-05,24.97255]
[1744059803605,66.52,78787.0066,3.6,-0.59975,9e-05,24.97399]
[1744059808640,66.51,78788.0426,3.6,-0.59967,9e-05,24.97559]
[1744059813675,66.51,78786.375,3.6,-0.59984,9e-05,24.96872]
[1744059818712,66.51,78787.1819,3.6,-0.59978,9e-05,24.97009]
[1744059823747,66.5,78785.9912,3.6,-0.59989,9e-05,24.96789]
[1744059828402,66.5,78784.2265,3.6,-0.60005,9e-05,24.96468]
[1744059833817,66.5,78780.5073,3.6,-0.60039,9e-05,24.95795]
[1744059838852,66.49,78781.3826,3.6,-0.60033,9e-05,24.95912]
[1744059843871,66.48,78778.846,3.6,-0.60057,9e-05,24.95447]
[1744059848876,66.47,78777.9521,3.6,-0.60067,9e-05,24.95255]
[1744059853881,66.47,78776.03,3.6,-0.60085,9e-05,24.94889]
[1744059858886,66.46,78776.859,3.6,-0.60079,9e-05,24.9502]
[1744059861270,66.46,78776.7427,3.6,-0.6008,9e-05,24.94992]
[1744059863891,66.46,78782.8386,3.6,-0.60026,9e-05,24.96086]
[1744059865893,66.46,78792.6671,3.6,-0.59937,9e-05,24.97839]
[1744059865963,66.46,78792.6671,3.6,-0.59937,9e-05,24.97839]
[1744059866506,66.46,78792.6671,3.6,-0.59937,9e-05,24.97839]
[1744059866697,66.46,78792.6671,3.6,-0.59937,9e-05,24.97838]
[1744059867895,66.45,78813.2206,3.6,-0.59752,9e-05,25.01471]
[1744059871191,66.45,78816.1726,3.6,-0.59726,9e-05,25.01984]
[1744059871292,66.45,78816.1726,3.6,-0.59728,9e-05,25.01602]
[1744059876904,66.45,78814.4172,3.6,-0.59744,9e-05,25.01286]
[1744059881909,66.45,78815.7116,3.6,-0.59733,9e-05,25.01505]
[1744059886914,66.44,78815.0698,3.6,-0.59739,9e-05,25.01385]
[1744059891919,66.44,78815.2214,3.6,-0.59738,9e-05,25.01404]
[1744059897258,66.44,78815.222,3.6,-0.59739,9e-05,25.01395]
[1744059899732,66.44,78814.5515,3.6,-0.59745,9e-05,25.01276]
[1744059900928,66.44,78804.1529,3.6,-0.59839,9e-05,24.99439]
[1744059901357,66.44,78804.1529,3.6,-0.59839,9e-05,24.99438]
[1744059902930,66.43,78793.8724,3.6,-0.59932,9e-05,24.97612]
[1744059903931,66.43,78789.6016,3.6,-0.59971,9e-05,24.96849]
[1744059909342,66.43,78794.433,3.6,-0.59928,9e-05,24.97702]
[1744059914377,66.43,78796.5783,3.6,-0.59909,9e-05,24.98074]
[1744059919837,66.43,78795.4068,3.6,-0.5992,9e-05,24.97859]
[1744059924952,66.42,78795.2492,3.6,-0.59922,9e-05,24.9782]
[1744059926461,66.42,78790.4542,3.6,-0.59965,9e-05,24.96963]
[1744059928475,66.42,78784.6189,3.6,-0.60018,9e-05,24.95917]
[1744059933961,66.42,78782.5756,3.6,-0.60038,9e-05,24.95167]
[1744059937940,66.42,78781.5588,3.6,-0.60047,9e-05,24.94983]
[1744059939668,66.42,78781.713,3.6,-0.60046,9e-05,24.9501]
[1744059942911,66.42,78780.9854,3.6,-0.60053,9e-05,24.94878]
[1744059945594,66.42,78773.2644,3.6,-0.60122,9e-05,24.93486]
[1744059950990,66.42,78770.9669,3.6,-0.60143,9e-05,24.93074]
[1744059951843,66.42,78770.9669,3.6,-0.60143,9e-05,24.93074]
[1744059957680,66.43,78771.6843,3.6,-0.60134,9e-05,24.93232]
[1744059962135,66.43,78771.7954,3.6,-0.60133,9e-05,24.93254]
[1744059962484,66.43,78771.7954,3.6,-0.60133,9e-05,24.93254]
[1744059962715,66.43,78771.7954,3.6,-0.60133,9e-05,24.93254]
[1744059963360,66.43,78771.7954,3.6,-0.60133,9e-05,24.93254]
[1744059963713,66.43,78771.7954,3.6,-0.60133,9e-05,24.93254]
[1744059964585,66.43,78771.7954,3.6,-0.60133,9e-05,24.93258]
[1744059964849,66.43,78771.7954,3.6,-0.60133,9e-05,24.93258]
[1744059964857,66.43,78771.7954,3.6,-0.60133,9e-05,24.93265]
[1744059965738,66.43,78764.5513,3.6,-0.60198,9e-05,24.91951]
[1744059966060,66.43,78764.5513,3.6,-0.60198,9e-05,24.91951]
[1744059967006,66.43,78717.7353,3.6,-0.60618,9e-05,24.83312]
[1744059969008,66.43,78708.133,3.6,-0.60705,9e-05,24.81497]
[1744059974412,66.43,78707.1854,3.6,-0.60714,9e-05,24.81305]
[1744059974935,66.43,78707.1854,3.6,-0.60714,9e-05,24.81302]
[1744059975820,66.43,78707.1854,3.6,-0.60714,9e-05,24.81302]
[1744059976016,66.43,78685.6861,3.6,-0.60906,9e-05,24.77226]
[1744059977017,66.43,78675.7961,3.6,-0.60995,9e-05,24.75325]
[1744059980134,66.43,78676.8667,3.6,-0.60985,9e-05,24.7553]
[1744059981022,66.43,78682.8367,3.6,-0.60932,9e-05,24.76677]
[1744059982023,66.43,78691.164,3.6,-0.60857,9e-05,24.78268]
[1744059987028,66.43,78692.8569,3.6,-0.60843,9e-05,24.78581]
[1744059987827,66.43,78692.8569,3.6,-0.60843,9e-05,24.78581]
[1744059989030,66.43,78684.9637,3.6,-0.60913,9e-05,24.77069]
[1744059990031,66.43,78677.7013,3.6,-0.60979,9e-05,24.75674]
[1744059991138,66.43,78678.7237,3.6,-0.60971,9e-05,24.75487]
[1744059992033,66.43,78674.7143,3.6,-0.61007,9e-05,24.74714]
[1744059997967,66.42,78674.9544,3.6,-0.61005,9e-05,24.7476]
[1744060000988,66.42,78678.8233,3.6,-0.6097,9e-05,24.75504]
[1744060004011,66.42,78670.0031,3.6,-0.61049,9e-05,24.73803]
[1744060006025,66.43,78664.535,3.6,-0.61098,9e-05,24.72745]
[1744060011052,66.43,78668.3535,3.6,-0.61064,9e-05,24.73489]
[1744060016057,66.43,78668.7654,3.6,-0.6106,9e-05,24.73571]
[1744060021062,66.43,78669.0009,3.6,-0.61058,9e-05,24.73619]
[1744060027068,66.43,78673.4425,3.6,-0.61018,9e-05,24.74479]
[1744060033074,66.43,78670.2939,3.6,-0.61046,9e-05,24.73872]
[1744060038079,66.43,78670.4379,3.6,-0.61045,9e-05,24.73902]
[1744060043084,66.43,78669.1054,3.6,-0.61057,9e-05,24.73646]
[1744060047927,66.43,78668.4134,3.6,-0.61063,9e-05,24.73513]
[1744060050091,66.43,78658.238,3.6,-0.61154,9e-05,24.7154]
[1744060055096,66.43,78654.2697,3.6,-0.61191,9e-05,24.70379]
[1744060057098,66.43,78658.4649,3.6,-0.61153,9e-05,24.71202]
[1744060059100,66.43,78662.8343,3.6,-0.61114,9e-05,24.72054]
[1744060064105,66.43,78660.6006,3.6,-0.61134,9e-05,24.71626]
[1744060066107,66.43,78653.3965,3.6,-0.61198,9e-05,24.70225]
[1744060066429,66.43,78653.3965,3.6,-0.61198,9e-05,24.70225]
[1744060072113,66.44,78646.5611,3.6,-0.61259,9e-05,24.68889]
[1744060077118,66.44,78642.0711,3.6,-0.61299,9e-05,24.6801]
[1744060082123,66.44,78645.7525,3.6,-0.61266,9e-05,24.6874]
[1744060083544,66.44,78644.576,3.6,-0.61276,9e-05,24.68512]
[1744060083846,66.44,78644.576,3.6,-0.61276,9e-05,24.68512]
[1744060083922,66.44,78644.576,3.6,-0.61276,9e-05,24.68512]
[1744060085126,66.44,78676.909,3.6,-0.60987,9e-05,24.74804]
[1744060085212,66.44,78676.909,3.6,-0.60987,9e-05,24.74804]
[1744060086127,66.44,78689.5754,3.6,-0.60873,9e-05,24.77231]
[1744060088129,66.44,78702.905,3.6,-0.60754,9e-05,24.79761]
[1744060088143,66.44,78702.905,3.6,-0.60754,9e-05,24.79761]
[1744060088153,66.44,78702.905,3.6,-0.60754,9e-05,24.79761]
[1744060089070,66.44,78702.905,3.6,-0.60754,9e-05,24.79761]
[1744060089960,66.44,78702.905,3.6,-0.60754,9e-05,24.79761]
[1744060092133,66.43,78694.5476,3.6,-0.6083,9e-05,24.78162]
[1744060094135,66.43,78701.5894,3.6,-0.60767,9e-05,24.79495]
[1744060096925,66.43,78701.916,3.6,-0.60764,9e-05,24.79551]
[1744060102143,66.43,78700.3695,3.6,-0.60779,9e-05,24.79241]
[1744060103614,66.42,78699.9195,3.6,-0.60783,9e-05,24.79153]
[1744060109150,66.42,78695.3251,3.6,-0.60825,9e-05,24.78267]
[1744060114155,66.42,78694.8794,3.6,-0.60832,9e-05,24.77789]
[1744060119160,66.41,78694.1277,3.6,-0.60839,9e-05,24.77635]
[1744060120637,66.41,78694.5043,3.6,-0.60836,9e-05,24.77705]
[1744060121162,66.42,78695.2194,3.6,-0.60829,9e-05,24.77848]
[1744060124447,66.42,78696.3161,3.6,-0.60818,9e-05,24.78078]
[1744060125166,66.42,78697.3401,3.6,-0.60809,9e-05,24.78271]
[1744060130190,66.42,78700.3584,3.6,-0.60782,9e-05,24.78835]
[1744060131172,66.42,78710.5295,3.6,-0.60691,9e-05,24.80753]
[1744060135335,66.41,78709.8423,3.6,-0.60698,9e-05,24.80608]
[1744060136177,66.41,78702.7929,3.6,-0.60762,9e-05,24.79272]
[1744060138179,66.41,78698.6143,3.6,-0.60799,9e-05,24.78474]
[1744060143184,66.4,78701.6371,3.6,-0.60774,9e-05,24.79011]
[1744060148190,66.4,78700.9476,3.6,-0.60781,9e-05,24.78867]
[1744060152013,66.39,78702.8068,3.6,-0.60765,9e-05,24.79212]
[1744060152068,66.39,78702.8068,3.6,-0.60765,9e-05,24.79212]
[1744060153385,66.39,78702.8068,3.6,-0.60765,9e-05,24.79212]
[1744060153476,66.4,78694.891,3.6,-0.60835,9e-05,24.77723]
[1744060153997,66.4,78694.891,3.6,-0.60835,9e-05,24.77723]
[1744060154392,66.4,78694.891,3.6,-0.60835,9e-05,24.77723]
[1744060154465,66.4,78694.891,3.6,-0.60835,9e-05,24.77723]
[1744060154433,66.4,78694.891,3.6,-0.60835,9e-05,24.77723]
[1744060154603,66.4,78694.891,3.6,-0.60835,9e-05,24.77723]
[1744060155076,66.4,78694.891,3.6,-0.60835,9e-05,24.77723]
[1744060155373,66.4,78694.891,3.6,-0.60835,9e-05,24.77723]
[1744060155401,66.4,78694.891,3.6,-0.60835,9e-05,24.77723]
[1744060155435,66.4,78694.891,3.6,-0.60835,9e-05,24.77725]
[1744060155783,66.4,78694.891,3.6,-0.60835,9e-05,24.77725]
[1744060156391,66.4,78694.891,3.6,-0.60835,9e-05,24.77725]
[1744060156408,66.4,78694.891,3.6,-0.60835,9e-05,24.77725]
[1744060157483,66.4,78741.041,3.6,-0.6042,9e-05,24.86393]
[1744060162214,66.4,78740.5263,3.6,-0.60425,9e-05,24.86308]
[1744060162460,66.4,78740.5263,3.6,-0.60425,9e-05,24.86305]
[1744060165262,66.4,78744.4051,3.6,-0.6039,9e-05,24.87019]
[1744060166163,66.4,78756.3636,3.6,-0.60283,9e-05,24.89211]
[1744060167170,66.4,78761.2631,3.6,-0.60239,9e-05,24.90103]
[1744060170825,66.4,78759.7856,3.6,-0.60252,9e-05,24.89832]
[1744060170892,66.4,78759.7856,3.6,-0.60252,9e-05,24.89832]
[1744060171182,66.4,78759.7856,3.6,-0.60252,9e-05,24.89832]
[1744060171498,66.4,78759.1445,3.6,-0.6026,9e-05,24.89331]
[1744060171517,66.4,78759.1445,3.6,-0.6026,9e-05,24.89331]
[1744060171565,66.4,78759.1445,3.6,-0.6026,9e-05,24.89331]
[1744060172499,66.4,78754.334,3.6,-0.60303,9e-05,24.88457]
[1744060174219,66.4,78749.3022,3.6,-0.60348,9e-05,24.87532]
[1744060176437,66.4,78752.0443,3.6,-0.60323,9e-05,24.88042]
[1744060176503,66.4,78752.2044,3.6,-0.60321,9e-05,24.88077]
[1744060176777,66.4,78752.2044,3.6,-0.60321,9e-05,24.88077]
[1744060177240,66.4,78752.2044,3.6,-0.60321,9e-05,24.88082]
[1744060179254,66.41,78747.6975,3.6,-0.60361,9e-05,24.87264]
[1744060184296,66.41,78745.9096,3.6,-0.60376,9e-05,24.86958]
[1744060189331,66.42,78746.3399,3.6,-0.60371,9e-05,24.87057]
[1744060194366,66.42,78745.5281,3.6,-0.60378,9e-05,24.86899]
[1744060199401,66.41,78744.1867,3.6,-0.60391,9e-05,24.86636]
[1744060204436,66.41,78743.4125,3.6,-0.60399,9e-05,24.86478]
[1744060209471,66.4,78743.2819,3.6,-0.60401,9e-05,24.8644]
[1744060211175,66.4,78743.2835,3.6,-0.60401,9e-05,24.86437]
[1744060211299,66.4,78743.2835,3.6,-0.60401,9e-05,24.86437]
[1744060214508,66.4,78736.9796,3.6,-0.60458,9e-05,24.85266]
[1744060219543,66.4,78734.9671,3.6,-0.60477,9e-05,24.84882]
[1744060222549,66.4,78740.8282,3.6,-0.60425,9e-05,24.85966]
[1744060225988,66.4,78743.6494,3.6,-0.60399,9e-05,24.86496]
[1744060226553,66.4,78747.9093,3.6,-0.6036,9e-05,24.87284]
[1744060229556,66.4,78754.1625,3.6,-0.60304,9e-05,24.88433]
[1744060231717,66.4,78754.9446,3.6,-0.60299,9e-05,24.88195]
[1744060232642,66.4,78754.9446,3.6,-0.60299,9e-05,24.88195]
[1744060233560,66.4,78762.6402,3.6,-0.60229,9e-05,24.89602]
[1744060238565,66.4,78763.4629,3.6,-0.60221,9e-05,24.8976]
[1744060243574,66.41,78776.6457,3.6,-0.60102,9e-05,24.92157]
[1744060244575,66.41,78790.0907,3.6,-0.59981,9e-05,24.94571]
[1744060245576,66.41,78796.8552,3.6,-0.5992,9e-05,24.95776]
[1744060247578,66.4,78801.1033,3.6,-0.59882,9e-05,24.96528]
[1744060249789,66.4,78803.6461,3.6,-0.59859,9e-05,24.96975]
[1744060250353,66.4,78803.6461,3.6,-0.59859,9e-05,24.96975]
[1744060250565,66.4,78803.6461,3.6,-0.5986,9e-05,24.96972]
[1744060251582,66.4,78811.3221,3.6,-0.59791,9e-05,24.98326]
[1744060251892,66.4,78811.3221,3.6,-0.59791,9e-05,24.98326]
[1744060252583,66.4,78814.1279,3.6,-0.59765,9e-05,24.98816]
[1744060253584,66.4,78809.0901,3.6,-0.59811,9e-05,24.97927]
[1744060258589,66.4,78811.7818,3.6,-0.59787,9e-05,24.98389]
[1744060261947,66.39,78813.1782,3.6,-0.59775,9e-05,24.98627]
[1744060262170,66.39,78813.1782,3.6,-0.59775,9e-05,24.98627]
[1744060266772,66.39,78814.6649,3.6,-0.59763,9e-05,24.98874]
[1744060267612,66.39,78814.6649,3.6,-0.59763,9e-05,24.98874]
[1744060266879,66.39,78814.6649,3.6,-0.59763,9e-05,24.98874]
[1744060268601,66.39,78825.2583,3.6,-0.59668,9e-05,25.00723]
[1744060269602,66.38,78829.5553,3.6,-0.59629,9e-05,25.01467]
[1744060274608,66.38,78825.2576,3.6,-0.59669,9e-05,25.007]
[1744060277631,66.37,78827.4011,3.6,-0.5965,9e-05,25.01066]
[1744060277893,66.37,78827.4011,3.6,-0.5965,9e-05,25.01066]
[1744060278612,66.37,78829.8145,3.6,-0.59629,9e-05,25.0148]
[1744060279613,66.36,78833.892,3.6,-0.59594,9e-05,25.0216]
[1744060280614,66.35,78838.0477,3.6,-0.59558,9e-05,25.0285]
[1744060285619,66.34,78837.2431,3.6,-0.59566,9e-05,25.02696]
[1744060290624,66.3,78837.3788,3.6,-0.59573,9e-05,25.02604]
[1744060291051,66.3,78837.3788,3.6,-0.59573,9e-05,25.02604]
[1744060296630,66.3,78839.1546,3.6,-0.59559,9e-05,25.02516]
[1744060298632,66.27,78843.3191,3.6,-0.59525,9e-05,25.03176]
[1744060303637,66.21,78844.7597,3.6,-0.59523,9e-05,25.03249]
[1744060308642,66.15,78842.8887,3.6,-0.5955,9e-05,25.02777]
[1744060313647,66.15,78841.4706,3.6,-0.59563,9e-05,25.02521]
[1744060314648,66.15,78837.234,3.6,-0.59602,9e-05,25.01784]
[1744060316650,66.15,78830.8584,3.6,-0.5966,9e-05,25.0067]
[1744060320654,66.15,78825.8055,3.6,-0.59706,9e-05,24.99783]
[1744060323657,66.15,78831.7319,3.6,-0.59652,9e-05,25.0082]
[1744060325659,66.15,78836.3098,3.6,-0.59611,9e-05,25.01617]
[1744060326660,66.15,78841.2098,3.6,-0.59566,9e-05,25.02467]
[1744060332086,66.13,78844.9807,3.6,-0.59535,9e-05,25.03081]
[1744060337369,66.06,78849.2632,3.6,-0.59508,9e-05,25.03632]
[1744060342431,66.03,78847.1823,3.6,-0.59532,9e-05,25.03199]
[1744060344418,66.01,78854.7436,3.6,-0.59467,9e-05,25.04447]
[1744060346564,66.0,78853.6682,3.6,-0.59478,9e-05,25.04239]
[1744060347513,66.0,78853.6682,3.6,-0.59479,9e-05,25.04218]
[1744060350460,65.96,78849.5252,3.6,-0.59523,9e-05,25.034]
[1744060351304,65.96,78849.5252,3.6,-0.59523,9e-05,25.034]
[1744060351469,65.96,78849.5252,3.6,-0.59525,9e-05,25.0302]
[1744060352023,65.96,78849.5252,3.6,-0.59525,9e-05,25.0302]
[1744060352262,65.96,78849.5252,3.6,-0.59525,9e-05,25.0302]
[1744060352475,65.96,78849.5252,3.6,-0.59525,9e-05,25.0302]
[1744060353026,65.96,78849.5252,3.6,-0.59525,9e-05,25.0302]
[1744060353482,65.97,78849.5252,3.6,-0.59524,9e-05,25.03042]
[1744060354489,65.97,78883.4858,3.6,-0.59215,9e-05,25.08856]
[1744060355496,65.97,78900.3487,3.6,-0.59061,9e-05,25.11688]
[1744060356864,65.97,78898.6249,3.6,-0.59077,9e-05,25.11401]
[1744060357670,65.97,78898.6249,3.6,-0.59077,9e-05,25.11401]
[1744060357693,65.97,78913.4446,3.6,-0.58941,9e-05,25.13861]
[1744060358629,65.97,78913.4446,3.6,-0.58942,9e-05,25.1386]
[1744060359524,65.97,78931.14,3.6,-0.5878,9e-05,25.16759]
[1744060360006,65.97,78931.14,3.6,-0.5878,9e-05,25.16759]
[1744060360531,65.97,78931.14,3.6,-0.5878,9e-05,25.16756]
[1744060360870,65.97,78931.14,3.6,-0.5878,9e-05,25.16756]
[1744060361278,65.97,78931.14,3.6,-0.5878,9e-05,25.16756]
[1744060361538,65.96,78931.14,3.6,-0.5878,9e-05,25.16756]
[1744060362545,65.96,78947.4407,3.6,-0.58632,9e-05,25.1939]
[1744060363552,65.96,78954.57,3.6,-0.58567,9e-05,25.20529]
[1744060366573,65.96,78966.0049,3.6,-0.58463,9e-05,25.22345]
[1744060371608,65.96,78965.5874,3.6,-0.58467,9e-05,25.22273]
[1744060376643,65.95,78964.2856,3.6,-0.58479,9e-05,25.22059]
[1744060381678,65.95,78962.9935,3.6,-0.58492,9e-05,25.21846]
[1744060386713,65.95,78965.7032,3.6,-0.58467,9e-05,25.22272]
[1744060386971,65.95,78965.7032,3.6,-0.58467,9e-05,25.22272]
[1744060387721,65.95,78965.7032,3.6,-0.58467,9e-05,25.2227]
[1744060388727,65.95,78959.8653,3.6,-0.58521,9e-05,25.21342]
[1744060390730,65.95,78955.5078,3.6,-0.58561,9e-05,25.20645]
[1744060391123,65.95,78955.5078,3.6,-0.58561,9e-05,25.20645]
[1744060391176,65.95,78955.5078,3.6,-0.58561,9e-05,25.20644]
[1744060392732,65.95,78963.9067,3.6,-0.58484,9e-05,25.21984]
[1744060394734,65.95,78979.9403,3.6,-0.58337,9e-05,25.24515]
[1744060399739,65.95,78979.1805,3.6,-0.58343,9e-05,25.24406]
[1744060404744,65.96,78972.7042,3.6,-0.58402,9e-05,25.23397]
[1744060409749,65.96,78973.2982,3.6,-0.58396,9e-05,25.235]
[1744060414754,65.97,78972.0373,3.6,-0.58408,9e-05,25.22931]
[1744060419759,65.97,78971.4765,3.6,-0.58413,9e-05,25.2285]
[1744060422762,65.97,78966.0837,3.6,-0.58462,9e-05,25.21999]
[1744060426766,65.97,78958.6113,3.6,-0.5853,9e-05,25.20817]
[1744060428768,65.97,78963.0839,3.6,-0.58489,9e-05,25.2153]
[1744060429769,65.97,78972.6202,3.6,-0.58402,9e-05,25.23039]
[1744060431021,65.98,78977.5736,3.6,-0.58356,9e-05,25.23822]
[1744060436497,65.98,78977.7672,3.6,-0.58354,9e-05,25.23861]
[1744060436682,65.98,78977.7672,3.6,-0.58354,9e-05,25.23861]
[1744060436776,65.98,78977.4195,3.6,-0.58357,9e-05,25.23808]
[1744060436861,65.98,78977.4195,3.6,-0.58357,9e-05,25.23808]
[1744060437777,65.98,78980.2706,3.6,-0.5833,9e-05,25.24257]
[1744060438443,65.98,78980.2706,3.6,-0.5833,9e-05,25.24257]
[1744060438469,65.98,78980.2706,3.6,-0.5833,9e-05,25.24258]
[1744060439077,65.98,78992.9235,3.6,-0.58215,9e-05,25.26226]
[1744060440780,65.98,79016.7159,3.6,-0.57997,9e-05,25.29869]
[1744060445119,65.98,79020.7667,3.6,-0.5796,9e-05,25.30478]
[1744060446126,65.98,79029.8748,3.6,-0.57877,9e-05,25.31847]
[1744060451161,65.98,79028.7621,3.6,-0.57888,9e-05,25.31675]
[1744060456196,65.97,79029.4219,3.6,-0.57882,9e-05,25.31768]
[1744060461395,65.97,79030.5212,3.6,-0.57872,9e-05,25.31931]
[1744060462213,65.97,79030.5212,3.6,-0.57872,9e-05,25.31931]
[1744060463250,65.97,79030.5212,3.6,-0.57872,9e-05,25.31932]
[1744060464254,65.97,79039.7598,3.6,-0.57787,9e-05,25.33313]
[1744060467010,65.98,79041.4183,3.6,-0.57772,9e-05,25.3356]
[1744060467626,65.98,79041.4183,3.6,-0.57772,9e-05,25.3356]
[1744060470297,65.98,79036.4789,3.6,-0.57817,9e-05,25.32826]
[1744060473318,65.97,79030.7785,3.6,-0.57871,9e-05,25.31593]
[1744060478353,65.97,79029.8687,3.6,-0.5788,9e-05,25.31451]
[1744060482668,65.97,79030.3515,3.6,-0.57876,9e-05,25.3152]
[1744060483876,65.97,79030.0325,3.6,-0.57879,9e-05,25.31471]
[1744060485749,65.97,79030.0325,3.6,-0.57879,9e-05,25.31471]
[1744060485825,65.97,79039.0204,3.6,-0.57796,9e-05,25.32812]
[1744060489430,65.96,79043.2954,3.6,-0.57758,9e-05,25.33441]
[1744060494287,65.96,79045.1321,3.6,-0.57741,9e-05,25.33705]
[1744060497632,65.96,79047.7912,3.6,-0.57717,9e-05,25.34093]
[1744060497634,65.96,79047.7912,3.6,-0.57717,9e-05,25.34096]
[1744060498493,65.96,79054.1333,3.6,-0.57659,9e-05,25.35033]
[1744060500415,65.96,79055.9105,3.6,-0.57642,9e-05,25.35296]
[1744060501514,65.99,79067.1811,3.6,-0.57535,9e-05,25.36985]
[1744060505124,66.02,79070.2412,3.6,-0.57502,9e-05,25.37485]
[1744060505544,66.02,79070.2412,3.6,-0.57502,9e-05,25.37487]
[1744060506557,66.02,79070.2412,3.6,-0.57502,9e-05,25.37487]
[1744060506658,66.02,79070.2412,3.6,-0.57502,9e-05,25.37488]
[1744060508565,66.02,79079.0266,3.6,-0.57421,9e-05,25.38754]
[1744060513600,66.03,79081.4277,3.6,-0.57399,9e-05,25.39105]
[1744060518636,66.03,79080.1379,3.6,-0.5741,9e-05,25.38927]
[1744060520305,66.03,79079.9017,3.6,-0.57412,9e-05,25.38895]
[1744060520651,66.03,79079.9017,3.6,-0.57412,9e-05,25.38896]
[1744060521658,66.03,79074.0581,3.6,-0.57465,9e-05,25.3806]
[1744060526693,66.04,79070.8518,3.6,-0.57494,9e-05,25.37608]
[1744060528024,66.04,79070.7224,3.6,-0.57495,9e-05,25.37591]
[1744060529395,66.04,79070.7224,3.6,-0.57495,9e-05,25.37593]
[1744060530721,66.05,79064.7878,3.6,-0.57549,9e-05,25.36739]
[1744060532838,66.05,79061.7135,3.6,-0.57578,9e-05,25.35919]
[1744060537194,66.05,79059.9668,3.6,-0.57594,9e-05,25.35673]
[1744060538856,66.05,79059.9668,3.6,-0.57593,9e-05,25.35674]
[1744060538996,66.05,79059.326,3.6,-0.57599,9e-05,25.35581]
[1744060539551,66.05,79059.326,3.6,-0.57599,9e-05,25.35581]
[1744060539784,66.05,79059.326,3.6,-0.57599,9e-05,25.35584]
[1744060541311,66.05,79058.783,3.6,-0.57604,9e-05,25.35507]
[1744060541798,66.06,79058.783,3.6,-0.57604,9e-05,25.35509]
[1744060542805,66.06,79069.6812,3.6,-0.57504,9e-05,25.37092]
[1744060547840,66.06,79068.5705,3.6,-0.57513,9e-05,25.36941]
[1744060552875,66.07,79064.445,3.6,-0.5755,9e-05,25.36354]
[1744060557897,66.07,79067.1192,3.6,-0.57525,9e-05,25.36751]
[1744060562902,66.08,79067.2589,3.6,-0.57523,9e-05,25.36782]
[1744060564261,66.08,79066.7035,3.6,-0.57528,9e-05,25.36703]
[1744060565905,66.08,79061.2205,3.6,-0.57577,9e-05,25.35913]
[1744060570910,66.09,79061.9575,3.6,-0.5757,9e-05,25.36024]
[1744060571326,66.09,79061.9575,3.6,-0.5757,9e-05,25.36024]
[1744060574011,66.09,79061.6048,3.6,-0.57573,9e-05,25.35975]
[1744060574914,66.09,79061.5058,3.6,-0.57574,9e-05,25.35963]
[1744060575883,66.09,79061.5058,3.6,-0.57574,9e-05,25.35963]
[1744060575915,66.09,79068.7862,3.6,-0.57507,9e-05,25.37019]
[1744060576916,66.09,79080.2311,3.6,-0.57402,9e-05,25.38664]
[1744060580092,66.09,79082.0267,3.6,-0.57386,9e-05,25.38923]
[1744060582924,66.09,79091.5228,3.6,-0.57298,9e-05,25.40274]
[1744060586749,66.09,79095.5979,3.6,-0.57261,9e-05,25.40849]
[1744060588855,66.09,79095.5722,3.6,-0.57261,9e-05,25.40846]
[1744060588930,66.09,79100.6613,3.6,-0.57214,9e-05,25.41561]
[1744060589194,66.09,79100.6613,3.6,-0.57214,9e-05,25.41561]
[1744060591165,66.09,79100.2112,3.6,-0.57219,9e-05,25.41498]
[1744060591497,66.09,79100.2112,3.6,-0.57219,9e-05,25.41498]
[1744060591800,66.09,79100.2112,3.6,-0.57219,9e-05,25.41498]
[1744060593935,66.09,79112.3805,3.6,-0.57108,9e-05,25.42817]
[1744060594936,66.09,79117.9705,3.6,-0.57057,9e-05,25.43589]
[1744060596773,66.09,79118.3928,3.6,-0.57053,9e-05,25.43646]
[1744060597565,66.09,79118.3928,3.6,-0.57053,9e-05,25.43645]
[1744060597891,66.09,79118.3928,3.6,-0.57053,9e-05,25.43645]
[1744060602219,66.09,79124.057,3.6,-0.57002,9e-05,25.44417]
[1744060603697,66.09,79124.057,3.6,-0.57002,9e-05,25.44417]
[1744060603785,66.09,79124.057,3.6,-0.57001,9e-05,25.44423]
[1744060604233,66.09,79129.6671,3.6,-0.5695,9e-05,25.45191]
[1744060607254,66.09,79137.5221,3.6,-0.56878,9e-05,25.46256]
[1744060609751,66.09,79140.9873,3.6,-0.56846,9e-05,25.46722]
[1744060609852,66.09,79140.9873,3.6,-0.56846,9e-05,25.4672]
[1744060615310,66.09,79139.5806,3.6,-0.5686,9e-05,25.46525]
[1744060620345,66.08,79139.2259,3.6,-0.56864,9e-05,25.46472]
[1744060621192,66.08,79139.2259,3.6,-0.56864,9e-05,25.46472]
[1744060621574,66.08,79139.2259,3.6,-0.56864,9e-05,25.46472]
[1744060622997,66.08,79139.0565,3.6,-0.56865,9e-05,25.46447]
[1744060626387,66.08,79128.4505,3.6,-0.56963,9e-05,25.45003]
[1744060627399,66.08,79128.4505,3.6,-0.56963,9e-05,25.45003]
[1744060627440,66.08,79128.4505,3.6,-0.56963,9e-05,25.45001]
[1744060633436,66.07,79126.2017,3.6,-0.56984,9e-05,25.44687]
[1744060636457,66.07,79119.8983,3.6,-0.57043,9e-05,25.43819]
[1744060639478,66.07,79114.7323,3.6,-0.5709,9e-05,25.43105]
[1744060640795,66.07,79114.7323,3.6,-0.5709,9e-05,25.43105]
[1744060643506,66.07,79122.7353,3.6,-0.57017,9e-05,25.44203]
[1744060645990,66.07,79134.8805,3.6,-0.56906,9e-05,25.45858]
[1744060651564,66.06,79134.9996,3.6,-0.56907,9e-05,25.45491]
[1744060656599,66.06,79135.1218,3.6,-0.56906,9e-05,25.45502]
[1744060657272,66.06,79135.1218,3.6,-0.56906,9e-05,25.45502]
[1744060657297,66.06,79135.1218,3.6,-0.56906,9e-05,25.45502]
[1744060657361,66.06,79135.1218,3.6,-0.56906,9e-05,25.45502]
[1744060657848,66.06,79135.1218,3.6,-0.56906,9e-05,25.45502]
[1744060657945,66.06,79135.1218,3.6,-0.56906,9e-05,25.45502]
[1744060658004,66.06,79135.0477,3.6,-0.56907,9e-05,25.45492]
[1744060658199,66.06,79135.0477,3.6,-0.56907,9e-05,25.45492]
[1744060660628,66.05,79127.2767,3.6,-0.56978,9e-05,25.44429]
[1744060663791,66.05,79127.6012,3.6,-0.56976,9e-05,25.44471]
[1744060663906,66.05,79127.6012,3.6,-0.56976,9e-05,25.44471]
[1744060664008,66.05,79127.6012,3.6,-0.56976,9e-05,25.4447]
[1744060666670,66.05,79132.0155,3.6,-0.56936,9e-05,25.45068]
[1744060671705,66.05,79131.7655,3.6,-0.56938,9e-05,25.45027]
[1744060676740,66.04,79131.4592,3.6,-0.56942,9e-05,25.44979]
[1744060681605,66.04,79131.2628,3.6,-0.56944,9e-05,25.44947]
[1744060681775,66.04,79131.2628,3.6,-0.56944,9e-05,25.44946]
[1744060686810,66.03,79133.6788,3.6,-0.56923,9e-05,25.45268]
[1744060687397,66.03,79133.6788,3.6,-0.56923,9e-05,25.45268]
[1744060690838,66.03,79140.0286,3.6,-0.56865,9e-05,25.46122]
[1744060692475,66.03,79139.5544,3.6,-0.56869,9e-05,25.46056]
[1744060692852,66.03,79139.5544,3.6,-0.56869,9e-05,25.46055]
[1744060693310,66.03,79139.5544,3.6,-0.56869,9e-05,25.46055]
[1744060693810,66.03,79139.5544,3.6,-0.56869,9e-05,25.46055]
[1744060693907,66.03,79139.5544,3.6,-0.56869,9e-05,25.46055]
[1744060693993,66.03,79139.5544,3.6,-0.5687,9e-05,25.46053]
[1744060694158,66.03,79139.5544,3.6,-0.5687,9e-05,25.46053]
[1744060694645,66.03,79139.5544,3.6,-0.5687,9e-05,25.46053]
[1744060698894,66.02,79144.2385,3.6,-0.56827,9e-05,25.46676]
[1744060701201,66.02,79145.9082,3.6,-0.56812,9e-05,25.46896]
[1744060704936,66.01,79151.3664,3.6,-0.56763,9e-05,25.47619]
[1744060706950,66.01,79156.4236,3.6,-0.56717,9e-05,25.48293]
[1744060708968,66.01,79161.6585,3.6,-0.56668,9e-05,25.48988]
[1744060709975,66.01,79156.2533,3.6,-0.56718,9e-05,25.48269]
[1744060712387,66.01,79152.1837,3.6,-0.56757,9e-05,25.47346]
[1744060715010,66.0,79144.4937,3.6,-0.56829,9e-05,25.4631]
[1744060716702,66.0,79141.5895,3.6,-0.56855,9e-05,25.45917]
[1744060717024,66.0,79141.5895,3.6,-0.56856,9e-05,25.45915]
[1744060718213,66.0,79139.7378,3.6,-0.56873,9e-05,25.45664]
[1744060720045,66.0,79132.8536,3.6,-0.56936,9e-05,25.44728]
[1744060720653,66.0,79132.8536,3.6,-0.56936,9e-05,25.44728]
[1744060720777,66.0,79132.8536,3.6,-0.56936,9e-05,25.44728]
[1744060721052,66.0,79132.8536,3.6,-0.56936,9e-05,25.44727]
[1744060724071,66.0,79137.6465,3.6,-0.56892,9e-05,25.45374]
[1744060729076,65.99,79138.4559,3.6,-0.56886,9e-05,25.45476]
[1744060732591,65.99,79138.8391,3.6,-0.56883,9e-05,25.45524]
[1744060732733,65.99,79138.8391,3.6,-0.56883,9e-05,25.45524]
[1744060734082,65.99,79147.8811,3.6,-0.568,9e-05,25.4674]
[1744060735082,65.99,79156.5569,3.6,-0.5672,9e-05,25.47899]
[1744060737339,65.99,79159.7854,3.6,-0.5669,9e-05,25.48328]
[1744060737425,65.99,79159.7854,3.6,-0.5669,9e-05,25.48328]
[1744060737598,65.99,79159.7854,3.6,-0.5669,9e-05,25.48328]
[1744060738069,65.99,79159.7854,3.6,-0.5669,9e-05,25.48328]
[1744060737793,65.99,79159.7854,3.6,-0.5669,9e-05,25.48328]
[1744060738239,65.99,79159.7854,3.6,-0.5669,9e-05,25.48328]
[1744060738429,65.99,79159.7854,3.6,-0.5669,9e-05,25.48328]
[1744060738762,65.99,79159.7854,3.6,-0.5669,9e-05,25.48328]
[1744060738908,65.99,79159.7854,3.6,-0.5669,9e-05,25.48328]
[1744060738930,65.99,79159.7854,3.6,-0.5669,9e-05,25.48329]
[1744060739195,65.99,79159.7854,3.6,-0.5669,9e-05,25.48329]
[1744060739409,65.99,79159.7854,3.6,-0.5669,9e-05,25.48329]
[1744060739545,65.99,79159.7854,3.6,-0.5669,9e-05,25.48329]
[1744060739635,65.99,79159.7854,3.6,-0.5669,9e-05,25.48328]
[1744060742023,65.98,79159.7854,3.6,-0.5669,9e-05,25.48326]
[1744060742057,65.98,79159.7854,3.6,-0.5669,9e-05,25.48325]
[1744060742162,65.98,79159.7854,3.6,-0.5669,9e-05,25.48325]
[1744060743090,65.98,79150.5651,3.6,-0.56775,9e-05,25.47098]
[1744060745092,65.99,79157.3104,3.6,-0.56713,9e-05,25.48003]
[1744060750097,66.0,79159.4699,3.6,-0.56692,9e-05,25.483]
[1744060755103,66.0,79160.0736,3.6,-0.56685,9e-05,25.48391]
[1744060760107,66.01,79158.7404,3.6,-0.56697,9e-05,25.48224]
[1744060765112,66.02,79157.7454,3.6,-0.56705,9e-05,25.48103]
[1744060770117,66.02,79151.3907,3.6,-0.56763,9e-05,25.4726]
[1744060770471,66.02,79151.3907,3.6,-0.56763,9e-05,25.4726]
[1744060770657,66.02,79151.3907,3.6,-0.56763,9e-05,25.4726]
[1744060770930,66.02,79151.3907,3.6,-0.56763,9e-05,25.4726]
[1744060770946,66.02,79151.3907,3.6,-0.56763,9e-05,25.4726]
[1744060771061,66.02,79151.3907,3.6,-0.56764,9e-05,25.46882]
[1744060771251,66.02,79151.3907,3.6,-0.56764,9e-05,25.46882]
[1744060771572,66.02,79151.3907,3.6,-0.56764,9e-05,25.46882]
[1744060772123,66.02,79145.7994,3.6,-0.56816,9e-05,25.46135]
[1744060772201,66.02,79145.7994,3.6,-0.56816,9e-05,25.46135]
[1744060772407,66.02,79145.7994,3.6,-0.56816,9e-05,25.46135]
[1744060772660,66.02,79145.7994,3.6,-0.56816,9e-05,25.46135]
[1744060772880,66.02,79145.7994,3.6,-0.56816,9e-05,25.46135]
[1744060772906,66.02,79145.7994,3.6,-0.56816,9e-05,25.46135]
[1744060772934,66.02,79145.7994,3.6,-0.56816,9e-05,25.46135]
[1744060774125,66.02,79167.2188,3.6,-0.56618,9e-05,25.48985]
[1744060779130,66.03,79161.8131,3.6,-0.56667,9e-05,25.48281]
[1744060784135,66.03,79162.6629,3.6,-0.56659,9e-05,25.48403]
[1744060789544,66.04,79159.5833,3.6,-0.56686,9e-05,25.48004]
[1744060790187,66.04,79159.5833,3.6,-0.56686,9e-05,25.48004]
[1744060790551,66.04,79159.5833,3.6,-0.56686,9e-05,25.48002]
[1744060791547,66.04,79159.5833,3.6,-0.56686,9e-05,25.48002]
[1744060791558,66.04,79159.5833,3.6,-0.56686,9e-05,25.48]
[1744060792565,66.04,79151.7943,3.6,-0.56758,9e-05,25.46964]
[1744060797600,66.04,79148.2077,3.6,-0.56791,9e-05,25.46484]
[1744060802635,66.04,79147.8916,3.6,-0.56794,9e-05,25.46441]
[1744060807678,66.04,79144.1376,3.6,-0.56829,9e-05,25.45935]
[1744060812713,66.03,79139.8858,3.6,-0.56868,9e-05,25.45358]
[1744060817748,66.03,79139.6014,3.6,-0.56871,9e-05,25.45316]
[1744060819762,66.03,79135.2792,3.6,-0.56911,9e-05,25.44729]
[1744060825176,66.03,79131.0884,3.6,-0.5695,9e-05,25.44153]
[1744060831182,66.02,79131.096,3.6,-0.56952,9e-05,25.43771]
[1744060834595,66.02,79131.0948,3.6,-0.56952,9e-05,25.43767]
[1744060836187,66.02,79123.0265,3.6,-0.57026,9e-05,25.42661]
[1744060837890,66.02,79113.7391,3.6,-0.57112,9e-05,25.41378]
[1744060838897,66.02,79100.3982,3.6,-0.57234,9e-05,25.39517]
[1744060840911,66.02,79095.5789,3.6,-0.57278,9e-05,25.3884]
[1744060844941,66.02,79090.2342,3.6,-0.57327,9e-05,25.38087]
[1744060849976,66.02,79090.5627,3.6,-0.57324,9e-05,25.38139]
[1744060855013,66.03,79092.9057,3.6,-0.57302,9e-05,25.38475]
[1744060860048,66.03,79090.5823,3.6,-0.57323,9e-05,25.3815]
[1744060865083,66.03,79086.3957,3.6,-0.57361,9e-05,25.37562]
[1744060865971,66.03,79086.3957,3.6,-0.57361,9e-05,25.37562]
[1744060866219,66.03,79082.2647,3.6,-0.57398,9e-05,25.36974]
[1744060866312,66.03,79082.2647,3.6,-0.57398,9e-05,25.36974]
[1744060867098,66.04,79082.2647,3.6,-0.57398,9e-05,25.36981]
[1744060867323,66.04,79082.2647,3.6,-0.57398,9e-05,25.36981]
[1744060868105,66.04,79082.2647,3.6,-0.57397,9e-05,25.36988]
[1744060869112,66.08,79066.8555,3.6,-0.57533,9e-05,25.34839]
[1744060871126,66.08,79062.102,3.6,-0.57576,9e-05,25.34155]
[1744060876161,66.08,79063.518,3.6,-0.57564,9e-05,25.34351]
[1744060881235,66.07,79060.1101,3.6,-0.57596,9e-05,25.33846]
[1744060887238,66.07,79056.7796,3.6,-0.57627,9e-05,25.3335]
[1744060888243,66.06,79043.1336,3.6,-0.57753,9e-05,25.31343]
[1744060893248,66.06,79038.0782,3.6,-0.57801,9e-05,25.30206]
[1744060894125,66.06,79038.0782,3.6,-0.57801,9e-05,25.30206]
[1744060898570,66.06,79035.8777,3.6,-0.57822,9e-05,25.29871]
[1744060899193,66.06,79035.8777,3.6,-0.57822,9e-05,25.29871]
[1744060899257,66.05,79028.6907,3.6,-0.57888,9e-05,25.28796]
[1744060900595,66.05,79027.6691,3.6,-0.57897,9e-05,25.28642]
[1744060902302,66.05,79026.8792,3.6,-0.57905,9e-05,25.28521]
[1744060907915,66.05,79026.9803,3.6,-0.57904,9e-05,25.28531]
[1744060911269,66.05,79019.3065,3.6,-0.57975,9e-05,25.27372]
[1744060911627,66.05,79019.3065,3.6,-0.57975,9e-05,25.27372]
[1744060912270,66.05,79016.1901,3.6,-0.58003,9e-05,25.26901]
[1744060912479,66.05,79016.1901,3.6,-0.58003,9e-05,25.26901]
[1744060913108,66.05,79016.1901,3.6,-0.58003,9e-05,25.26901]
[1744060913133,66.05,79016.1901,3.6,-0.58003,9e-05,25.26901]
[1744060913204,66.05,79016.1901,3.6,-0.58003,9e-05,25.269]
[1744060914272,66.05,79003.4999,3.6,-0.58119,9e-05,25.24968]
[1744060914484,66.05,79003.4999,3.6,-0.58119,9e-05,25.24968]
[1744060915273,66.05,78995.7926,3.6,-0.5819,9e-05,25.23784]
[1744060916275,66.05,78990.1526,3.6,-0.58241,9e-05,25.22914]
[1744060917275,66.05,78985.383,3.6,-0.58285,9e-05,25.22174]
[1744060922280,66.05,78984.6565,3.6,-0.58291,9e-05,25.22061]
[1744060927285,66.05,78987.7227,3.6,-0.58263,9e-05,25.22541]
[1744060933291,66.06,78991.0761,3.6,-0.58232,9e-05,25.23069]
[1744060938296,66.06,78992.6339,3.6,-0.58217,9e-05,25.23316]
[1744060943301,66.06,78993.1439,3.6,-0.58212,9e-05,25.234]
[1744060948306,66.06,78993.8829,3.6,-0.58205,9e-05,25.2352]
[1744060952310,66.07,78988.7143,3.6,-0.58253,9e-05,25.22347]
[1744060954312,66.07,78980.3187,3.6,-0.5833,9e-05,25.2104]
[1744060956315,66.06,78972.2917,3.6,-0.58404,9e-05,25.19774]
[1744060956657,66.06,78972.2917,3.6,-0.58404,9e-05,25.19774]
[1744060956724,66.06,78972.2917,3.6,-0.58404,9e-05,25.19771]
[1744060957731,66.06,78965.2118,3.6,-0.58469,9e-05,25.18652]
[1744060959745,66.06,78959.7023,3.6,-0.5852,9e-05,25.17772]
[1744060960548,66.06,78959.7023,3.6,-0.5852,9e-05,25.17772]
[1744060960752,66.06,78959.7023,3.6,-0.5852,9e-05,25.17772]
[1744060961759,66.06,78953.3079,3.6,-0.58578,9e-05,25.16753]
[1744060962766,66.06,78948.2057,3.6,-0.58625,9e-05,25.15936]
[1744060967801,66.05,78947.1639,3.6,-0.58635,9e-05,25.15766]
[1744060972836,66.05,78946.8194,3.6,-0.58638,9e-05,25.15707]
[1744060976864,66.05,78942.1725,3.6,-0.58681,9e-05,25.14955]
[1744060981649,66.05,78940.6836,3.6,-0.58695,9e-05,25.1471]
[1744060981901,66.05,78940.6836,3.6,-0.58695,9e-05,25.14709]
[1744060986936,66.05,78940.9283,3.6,-0.58693,9e-05,25.14742]
[1744060991971,66.04,78937.9322,3.6,-0.58721,9e-05,25.1425]
[1744060993985,66.04,78932.5831,3.6,-0.5877,9e-05,25.1338]
[1744060997355,66.04,78927.7544,3.6,-0.58814,9e-05,25.1259]
[1744061001359,66.04,78920.9756,3.6,-0.58877,9e-05,25.11478]
[1744061007076,66.04,78920.9876,3.6,-0.58877,9e-05,25.11476]
[1744061012112,66.03,78915.4414,3.6,-0.58929,9e-05,25.10178]
[1744061014126,66.04,78910.9609,3.6,-0.5897,9e-05,25.09443]
[1744061019161,66.04,78912.3285,3.6,-0.58957,9e-05,25.09672]
[1744061024383,66.04,78911.2606,3.6,-0.58966,9e-05,25.09503]
[1744061030241,66.05,78908.5198,3.6,-0.5899,9e-05,25.09064]
[1744061035049,66.05,78906.3893,3.6,-0.59009,9e-05,25.08729]
[1744061035138,66.05,78906.3893,3.6,-0.59009,9e-05,25.08729]
[1744061035155,66.05,78906.3893,3.6,-0.59009,9e-05,25.08729]
[1744061036312,66.06,78906.3893,3.6,-0.59008,9e-05,25.08735]
[1744061039371,66.06,78905.4462,3.6,-0.59016,9e-05,25.08593]
[1744061039407,66.06,78905.8859,3.6,-0.59012,9e-05,25.08671]
[1744061039655,66.06,78905.8859,3.6,-0.59012,9e-05,25.08671]
[1744061040311,66.07,78905.8859,3.6,-0.59011,9e-05,25.08675]
[1744061045348,66.07,78906.1451,3.6,-0.59008,9e-05,25.08738]
[1744061047633,66.08,78907.4745,3.6,-0.58995,9e-05,25.08962]
[1744061048369,66.07,78907.4745,3.6,-0.58995,9e-05,25.08961]
[1744061048924,66.07,78907.4745,3.6,-0.58995,9e-05,25.08961]
[1744061049002,66.07,78907.4745,3.6,-0.58995,9e-05,25.08961]
[1744061049376,66.07,78907.4745,3.6,-0.58995,9e-05,25.08959]
[1744061050383,66.07,78930.6425,3.6,-0.58784,9e-05,25.1276]
[1744061051390,66.07,78935.4131,3.6,-0.58741,9e-05,25.13532]
[1744061056416,66.07,78935.5179,3.6,-0.5874,9e-05,25.1354]
[1744061061421,66.07,78935.3889,3.6,-0.58742,9e-05,25.13511]
[1744061066426,66.06,78935.9089,3.6,-0.58738,9e-05,25.13586]
[1744061071431,66.06,78936.4247,3.6,-0.58735,9e-05,25.13282]
[1744061074434,66.06,78941.0733,3.6,-0.58693,9e-05,25.14029]
[1744061077323,66.05,78943.1548,3.6,-0.58674,9e-05,25.14362]
[1744061077424,66.05,78943.1548,3.6,-0.58675,9e-05,25.14361]
[1744061078982,66.05,78941.967,3.6,-0.58686,9e-05,25.14168]
[1744061079053,66.05,78941.967,3.6,-0.58686,9e-05,25.14166]
[1744061084444,66.05,78940.8034,3.6,-0.58697,9e-05,25.13971]
[1744061089449,66.05,78939.7485,3.6,-0.58707,9e-05,25.13794]
[1744061094454,66.04,78940.3748,3.6,-0.58702,9e-05,25.13889]
[1744061099459,66.04,78940.8777,3.6,-0.58697,9e-05,25.13964]
[1744061100725,66.04,78942.217,3.6,-0.58685,9e-05,25.14179]
[1744061101461,66.04,78942.1232,3.6,-0.58686,9e-05,25.14163]
[1744061103096,66.04,78942.9324,3.6,-0.58679,9e-05,25.14292]
[1744061103412,66.04,78942.9324,3.6,-0.58679,9e-05,25.14289]
[1744061105465,66.04,78959.5535,3.6,-0.58528,9e-05,25.16946]
[1744061107467,66.04,78970.588,3.6,-0.58426,9e-05,25.18704]
[1744061109469,66.05,78975.4287,3.6,-0.58381,9e-05,25.19477]
[1744061114474,66.06,78978.2969,3.6,-0.58352,9e-05,25.19959]
[1744061119479,66.08,78979.9124,3.6,-0.58335,9e-05,25.20244]
[1744061123897,66.09,78984.8886,3.6,-0.58287,9e-05,25.21053]
[1744061125014,66.09,78984.8886,3.6,-0.58287,9e-05,25.21053]
[1744061131491,66.12,78985.5762,3.6,-0.58279,9e-05,25.20829]
[1744061136988,66.09,78983.3642,3.6,-0.58303,9e-05,25.20434]
[1744061142502,66.08,78984.3929,3.6,-0.58295,9e-05,25.20577]
[1744061145726,66.08,78985.3986,3.6,-0.58286,9e-05,25.20726]
[1744061146051,66.08,78985.3986,3.6,-0.58286,9e-05,25.20725]
[1744061149072,66.08,78991.7078,3.6,-0.58228,9e-05,25.21702]
[1744061154110,66.08,78993.9526,3.6,-0.58208,9e-05,25.22045]
[1744061159519,66.08,78993.616,3.6,-0.58211,9e-05,25.2199]
[1744061163174,66.07,78988.8955,3.6,-0.58255,9e-05,25.21253]
[1744061164180,66.07,78981.8976,3.6,-0.58319,9e-05,25.20161]
[1744061165187,66.07,78976.0997,3.6,-0.58373,9e-05,25.19252]
[1744061170223,66.06,78969.2435,3.6,-0.58437,9e-05,25.18156]
[1744061175258,66.05,78965.5136,3.6,-0.58472,9e-05,25.17551]
[1744061179140,66.05,78964.3783,3.6,-0.58483,9e-05,25.17361]
[1744061179286,66.05,78964.3783,3.6,-0.58483,9e-05,25.17358]
[1744061181300,66.05,78958.0397,3.6,-0.58541,9e-05,25.16346]
[1744061182617,66.04,78957.2756,3.6,-0.58549,9e-05,25.16221]
[1744061183314,66.04,78957.2756,3.6,-0.58549,9e-05,25.16222]
[1744061184322,66.04,78953.0169,3.6,-0.58588,9e-05,25.15542]
[1744061189549,66.04,78951.6645,3.6,-0.586,9e-05,25.15326]
[1744061194554,66.04,78950.3313,3.6,-0.58614,9e-05,25.14733]
[1744061199559,66.04,78948.4667,3.6,-0.58631,9e-05,25.14434]
[1744061204461,66.04,78944.3117,3.6,-0.58669,9e-05,25.13762]
[1744061205468,66.04,78935.4011,3.6,-0.5875,9e-05,25.12321]
[1744061210503,66.04,78936.4065,3.6,-0.58742,9e-05,25.12476]
[1744061215575,66.03,78937.0272,3.6,-0.58737,9e-05,25.12569]
[1744061221580,66.03,78937.0563,3.6,-0.58737,9e-05,25.12564]
[1744061226587,66.03,78936.7247,3.6,-0.58741,9e-05,25.12503]
[1744061231592,66.02,78932.8801,3.6,-0.58776,9e-05,25.11872]
[1744061235596,66.02,78927.2983,3.6,-0.58827,9e-05,25.10959]
[1744061237598,66.02,78920.1199,3.6,-0.58893,9e-05,25.09782]
[1744061238599,66.02,78914.0733,3.6,-0.58948,9e-05,25.08787]
[1744061240601,66.02,78907.0994,3.6,-0.59012,9e-05,25.07632]
[1744061241105,66.02,78907.0994,3.6,-0.59012,9e-05,25.07632]
[1744061241134,66.02,78907.0994,3.6,-0.59012,9e-05,25.07632]
[1744061241144,66.02,78907.0994,3.6,-0.59012,9e-05,25.07631]
[1744061242400,66.02,78907.0994,3.6,-0.59012,9e-05,25.07631]
[1744061242462,66.02,78907.0994,3.6,-0.59012,9e-05,25.07631]
[1744061243605,66.02,78900.3152,3.6,-0.59074,9e-05,25.06502]
[1744061246608,66.02,78894.303,3.6,-0.59129,9e-05,25.05498]
[1744061247334,66.02,78894.303,3.6,-0.59129,9e-05,25.05498]
[1744061247381,66.01,78894.303,3.6,-0.59131,9e-05,25.05461]
[1744061248610,66.01,78887.2004,3.6,-0.59196,9e-05,25.04269]
[1744061252614,66.01,78879.638,3.6,-0.59267,9e-05,25.02609]
[1744061257619,66.01,78875.2039,3.6,-0.59307,9e-05,25.01849]
[1744061262624,66.0,78874.3378,3.6,-0.59316,9e-05,25.01695]
[1744061266628,66.0,78867.6171,3.6,-0.59378,9e-05,25.00541]
[1744061271633,65.99,78864.1566,3.6,-0.5941,9e-05,24.99934]
[1744061276639,65.99,78862.1218,3.6,-0.59429,9e-05,24.9957]
[1744061281643,65.97,78857.6983,3.6,-0.59473,9e-05,24.98766]
[1744061282012,65.97,78857.6983,3.6,-0.59473,9e-05,24.98766]
[1744061282644,65.97,78855.2683,3.6,-0.59495,9e-05,24.98343]
[1744061282765,65.97,78855.2683,3.6,-0.59495,9e-05,24.98343]
[1744061283356,65.97,78855.2683,3.6,-0.59495,9e-05,24.98343]
[1744061283369,65.97,78855.2683,3.6,-0.59495,9e-05,24.98341]
[1744061283976,65.97,78855.2683,3.6,-0.59495,9e-05,24.98341]
[1744061284066,65.97,78855.2683,3.6,-0.59495,9e-05,24.98341]
[1744061284185,65.97,78855.2683,3.6,-0.59495,9e-05,24.98341]
[1744061284646,65.97,78838.432,3.6,-0.59649,9e-05,24.9541]
[1744061286507,65.97,78837.6197,3.6,-0.59656,9e-05,24.95266]
[1744061287889,65.97,78837.6197,3.6,-0.59656,9e-05,24.95266]
[1744061288051,65.97,78837.6197,3.6,-0.59656,9e-05,24.95266]
[1744061289058,65.97,78820.2732,3.6,-0.59814,9e-05,24.92209]
[1744061290401,65.97,78820.2732,3.6,-0.59814,9e-05,24.92209]
[1744061290445,65.97,78820.2732,3.6,-0.59814,9e-05,24.92209]
[1744061291275,65.97,78820.2732,3.6,-0.59814,9e-05,24.92209]
[1744061291294,65.97,78820.2732,3.6,-0.59814,9e-05,24.92209]
[1744061291350,65.97,78820.2732,3.6,-0.59814,9e-05,24.92209]
[1744061291427,65.97,78820.2732,3.6,-0.59814,9e-05,24.92209]
[1744061292119,65.97,78820.2732,3.6,-0.59814,9e-05,24.92209]
[1744061292599,65.97,78820.2732,3.6,-0.59814,9e-05,24.92209]
[1744061292627,65.97,78820.2732,3.6,-0.59814,9e-05,24.9221]
[1744061292775,65.97,78820.2732,3.6,-0.59814,9e-05,24.9221]
[1744061293498,65.97,78820.2732,3.6,-0.59814,9e-05,24.92214]
[1744061296107,65.98,78772.8924,3.6,-0.60244,9e-05,24.83682]
[1744061301143,65.98,78770.247,3.6,-0.60268,9e-05,24.83195]
[1744061305172,65.97,78775.4442,3.6,-0.60221,9e-05,24.84137]
[1744061310672,65.97,78775.9729,3.6,-0.60217,9e-05,24.84215]
[1744061310922,65.97,78775.9729,3.6,-0.60217,9e-05,24.84215]
[1744061312382,65.96,78775.9729,3.6,-0.60219,9e-05,24.8383]
[1744061312588,65.97,78775.9729,3.6,-0.60219,9e-05,24.83834]
[1744061313227,65.97,78783.2674,3.6,-0.60153,9e-05,24.85168]
[1744061313896,65.97,78783.2674,3.6,-0.60153,9e-05,24.85168]
[1744061315241,65.97,78804.0112,3.6,-0.59964,9e-05,24.8892]
[1744061315954,65.97,78804.0112,3.6,-0.59964,9e-05,24.8892]
[1744061316248,65.97,78804.0112,3.6,-0.59964,9e-05,24.88921]
[1744061318262,65.97,78810.3093,3.6,-0.59907,9e-05,24.90051]
[1744061323297,65.97,78812.4509,3.6,-0.59887,9e-05,24.90436]
[1744061328690,65.97,78814.9281,3.6,-0.59864,9e-05,24.9088]
[1744061333695,65.97,78815.8199,3.6,-0.59856,9e-05,24.91041]
[1744061339701,65.97,78817.0395,3.6,-0.59845,9e-05,24.91259]
[1744061345451,65.97,78817.5589,3.6,-0.5984,9e-05,24.91353]
[1744061348472,65.97,78823.1043,3.6,-0.5979,9e-05,24.92329]
[1744061353507,65.96,78823.8742,3.6,-0.59784,9e-05,24.92448]
[1744061357537,65.96,78828.7258,3.6,-0.5974,9e-05,24.93296]
[1744061360558,65.95,78833.3661,3.6,-0.597,9e-05,24.94082]
[1744061364586,65.93,78837.4415,3.6,-0.59666,9e-05,24.94749]
[1744061369731,65.91,78837.1384,3.6,-0.59673,9e-05,24.94635]
[1744061375663,65.89,78839.0972,3.6,-0.59661,9e-05,24.94529]
[1744061380698,65.86,78842.4157,3.6,-0.59635,9e-05,24.95044]
[1744061382772,65.85,78843.1492,3.6,-0.5963,9e-05,24.95145]
[1744061386682,65.84,78843.5714,3.6,-0.59629,9e-05,24.95176]
[1744061387244,65.83,78843.5714,3.6,-0.5963,9e-05,24.95157]
[1744061387322,65.83,78843.5714,3.6,-0.5963,9e-05,24.95157]
[1744061387406,65.83,78843.5714,3.6,-0.5963,9e-05,24.95157]
[1744061387656,65.83,78843.5714,3.6,-0.5963,9e-05,24.95157]
[1744061387748,65.82,78843.5714,3.6,-0.59631,9e-05,24.95139]
[1744061388755,65.81,78850.9828,3.6,-0.59565,9e-05,24.96411]
[1744061389757,65.81,78858.8145,3.6,-0.59495,9e-05,24.97747]
[1744061392575,65.79,78860.5965,3.6,-0.59481,9e-05,24.98008]
[1744061392676,65.78,78860.5965,3.6,-0.59483,9e-05,24.97985]
[1744061393551,65.78,78860.5965,3.6,-0.59483,9e-05,24.97985]
[1744061393551,65.78,78860.5965,3.6,-0.59483,9e-05,24.97985]
[1744061393563,65.77,78860.5965,3.6,-0.59484,9e-05,24.97965]
[1744061394632,65.77,78860.5965,3.6,-0.59484,9e-05,24.97965]
[1744061394656,65.77,78860.5965,3.6,-0.59484,9e-05,24.97965]
[1744061394697,65.76,78860.5965,3.6,-0.59486,9e-05,24.97932]
[1744061394817,65.76,78860.5965,3.6,-0.59486,9e-05,24.97932]
[1744061395456,65.78,78860.5965,3.6,-0.59482,9e-05,24.97997]
[1744061396154,65.78,78860.5965,3.6,-0.59482,9e-05,24.97997]
[1744061396408,65.78,78860.5965,3.6,-0.59482,9e-05,24.97997]
[1744061396660,65.78,78860.5965,3.6,-0.59482,9e-05,24.97997]
[1744061397765,65.82,78899.1698,3.6,-0.59123,9e-05,25.04671]
[1744061402770,65.86,78902.76,3.6,-0.59083,9e-05,25.05381]
[1744061407775,65.9,78903.8787,3.6,-0.59066,9e-05,25.05658]
[1744061409777,65.91,78910.072,3.6,-0.59008,9e-05,25.06717]
[1744061409928,65.91,78910.072,3.6,-0.59008,9e-05,25.06717]
[1744061410009,65.91,78910.072,3.6,-0.59008,9e-05,25.06717]
[1744061411379,65.92,78910.844,3.6,-0.59,9e-05,25.06856]
[1744061411408,65.92,78910.844,3.6,-0.59,9e-05,25.06856]
[1744061411657,65.92,78910.844,3.6,-0.59,9e-05,25.06856]
[1744061411758,65.92,78910.844,3.6,-0.59,9e-05,25.06857]
[1744061412780,65.92,78923.6369,3.6,-0.58883,9e-05,25.0897]
[1744061412978,65.92,78923.6369,3.6,-0.58883,9e-05,25.0897]
[1744061414301,65.92,78923.6369,3.6,-0.58883,9e-05,25.08966]
[1744061414409,65.92,78923.6369,3.6,-0.58883,9e-05,25.08966]
[1744061414657,65.92,78923.6369,3.6,-0.58883,9e-05,25.08966]
[1744061414757,65.91,78923.6369,3.6,-0.58884,9e-05,25.08957]
[1744061415783,65.91,78936.9464,3.6,-0.58763,9e-05,25.11124]
[1744061416592,65.91,78936.9464,3.6,-0.58763,9e-05,25.11124]
[1744061418116,65.9,78937.7994,3.6,-0.58756,9e-05,25.11244]
[1744061419440,65.9,78937.7994,3.6,-0.58757,9e-05,25.11235]
[1744061420373,65.88,78937.7994,3.6,-0.5876,9e-05,25.11191]
[1744061421789,65.86,78970.6829,3.6,-0.5846,9e-05,25.16439]
[1744061426794,65.81,78971.3688,3.6,-0.58463,9e-05,25.1643]
[1744061428496,65.8,78971.1986,3.6,-0.58466,9e-05,25.16376]
[1744061428658,65.8,78971.1986,3.6,-0.58466,9e-05,25.16376]
[1744061428713,65.79,78971.1986,3.6,-0.58468,9e-05,25.16349]
[1744061430084,65.78,78971.1986,3.6,-0.5847,9e-05,25.16329]
[1744061430347,65.78,78971.1986,3.6,-0.5847,9e-05,25.16329]
[1744061430798,65.77,78948.2009,3.6,-0.58682,9e-05,25.12634]
[1744061432800,65.77,78929.5841,3.6,-0.58853,9e-05,25.09228]
[1744061433801,65.77,78922.677,3.6,-0.58917,9e-05,25.08081]
[1744061435345,65.77,78922.677,3.6,-0.58917,9e-05,25.0808]
[1744061435409,65.77,78922.677,3.6,-0.58917,9e-05,25.0808]
[1744061435803,65.77,78910.7005,3.6,-0.59028,9e-05,25.06091]
[1744061436804,65.77,78905.4944,3.6,-0.59075,9e-05,25.05218]
[1744061438806,65.76,78899.9447,3.6,-0.59127,9e-05,25.0428]
[1744061443811,65.76,78898.8668,3.6,-0.59138,9e-05,25.04077]
[1744061445813,65.75,78894.7765,3.6,-0.59176,9e-05,25.03378]
[1744061450818,65.74,78893.7412,3.6,-0.59187,9e-05,25.0318]
[1744061456226,65.74,78893.5612,3.6,-0.5919,9e-05,25.03132]
[1744061461261,65.73,78893.4782,3.6,-0.59192,9e-05,25.03105]
[1744061466296,65.72,78892.8082,3.6,-0.59199,9e-05,25.02972]
[1744061471839,65.72,78891.9602,3.6,-0.59208,9e-05,25.0281]
[1744061477373,65.71,78891.4391,3.6,-0.59214,9e-05,25.027]
[1744061481616,65.7,78890.9739,3.6,-0.59219,9e-05,25.02614]
[1744061483415,65.7,78886.4446,3.6,-0.59262,9e-05,25.01821]
[1744061488856,65.66,78883.0743,3.6,-0.59299,9e-05,25.0116]
[1744061493861,65.63,78882.3569,3.6,-0.59312,9e-05,25.00584]
[1744061499867,65.59,78881.2111,3.6,-0.59329,9e-05,25.00285]
[1744061504872,65.56,78880.0077,3.6,-0.59347,9e-05,24.99978]
[1744061509877,65.54,78880.019,3.6,-0.59349,9e-05,24.9994]
[1744061515883,65.54,78879.6994,3.6,-0.59353,9e-05,24.99875]
[1744061518686,65.54,78879.6994,3.6,-0.59353,9e-05,24.99872]
[1744061518908,65.53,78879.6994,3.6,-0.59353,9e-05,24.9987]
[1744061521681,65.53,78884.1388,3.6,-0.59313,9e-05,25.00625]
[1744061522688,65.53,78890.6491,3.6,-0.59253,9e-05,25.01735]
[1744061526894,65.53,78894.7519,3.6,-0.59216,9e-05,25.02421]
[1744061532758,65.52,78894.8725,3.6,-0.59216,9e-05,25.02426]
[1744061535779,65.52,78890.1289,3.6,-0.5926,9e-05,25.01611]
[1744061539740,65.51,78889.8441,3.6,-0.59263,9e-05,25.01556]
[1744061539918,65.51,78889.8441,3.6,-0.59263,9e-05,25.01554]
[1744061541821,65.51,78884.5931,3.6,-0.59312,9e-05,25.00653]
[1744061543835,65.51,78880.5845,3.6,-0.59349,9e-05,24.99962]
[1744061548870,65.5,78877.1951,3.6,-0.59382,9e-05,24.99355]
[1744061550479,65.5,78876.9284,3.6,-0.59384,9e-05,24.99307]
[1744061550884,65.5,78876.9284,3.6,-0.59384,9e-05,24.99305]
[1744061553905,65.5,78871.7008,3.6,-0.59434,9e-05,24.98025]
[1744061556924,65.5,78866.8001,3.6,-0.59479,9e-05,24.97178]
[1744061561372,65.5,78865.1194,3.6,-0.59494,9e-05,24.96888]
[1744061561481,65.5,78865.1194,3.6,-0.59494,9e-05,24.96888]
[1744061561539,65.5,78865.1194,3.6,-0.59494,9e-05,24.96888]
[1744061562931,65.5,78861.0539,3.6,-0.59531,9e-05,24.9618]
[1744061567519,65.5,78859.7396,3.6,-0.59544,9e-05,24.95949]
[1744061569937,65.5,78854.919,3.6,-0.59588,9e-05,24.95105]
[1744061571873,65.5,78855.2694,3.6,-0.59585,9e-05,24.95166]
[1744061576944,65.5,78849.9561,3.6,-0.59634,9e-05,24.94234]
[1744061581949,65.5,78849.6122,3.6,-0.59637,9e-05,24.94174]
[1744061586954,65.5,78848.0238,3.6,-0.59651,9e-05,24.93896]
[1744061590816,65.5,78844.5563,3.6,-0.59683,9e-05,24.93287]
[1744061592135,65.5,78844.4651,3.6,-0.59684,9e-05,24.93272]
[1744061597965,65.51,78838.3136,3.6,-0.5974,9e-05,24.9219]
[1744061602970,65.51,78835.7919,3.6,-0.59762,9e-05,24.91749]
[1744061606728,65.51,78833.8632,3.6,-0.5978,9e-05,24.91411]
[1744061607601,65.51,78833.8632,3.6,-0.5978,9e-05,24.91413]
[1744061609104,65.51,78831.5132,3.6,-0.59801,9e-05,24.90997]
[1744061609502,65.51,78831.5132,3.6,-0.59801,9e-05,24.91]
[1744061610983,65.51,78814.0648,3.6,-0.59961,9e-05,24.87876]
[1744061612384,65.52,78811.0731,3.6,-0.59989,9e-05,24.86957]
[1744061612485,65.52,78811.0731,3.6,-0.59989,9e-05,24.86961]
[1744061617990,65.52,78807.7071,3.6,-0.60019,9e-05,24.86365]
[1744061622772,65.52,78806.708,3.6,-0.60028,9e-05,24.86194]
[1744061624901,65.53,78806.708,3.6,-0.60028,9e-05,24.86196]
[1744061624982,65.53,78806.708,3.6,-0.60028,9e-05,24.86196]
[1744061625241,65.53,78806.708,3.6,-0.60028,9e-05,24.86196]
[1744061625249,65.53,78806.708,3.6,-0.60028,9e-05,24.86196]
[1744061625403,65.53,78806.708,3.6,-0.60028,9e-05,24.86196]
[1744061627012,65.53,78806.708,3.6,-0.60027,9e-05,24.86204]
[1744061627535,65.53,78806.708,3.6,-0.60027,9e-05,24.86204]
[1744061627921,65.53,78806.708,3.6,-0.60027,9e-05,24.86204]
[1744061628002,65.53,78834.5174,3.6,-0.59772,9e-05,24.91197]
[1744061628631,65.53,78834.5174,3.6,-0.59772,9e-05,24.91197]
[1744061628759,65.53,78834.5174,3.6,-0.59772,9e-05,24.91197]
[1744061629002,65.53,78848.2165,3.6,-0.59646,9e-05,24.9362]
[1744061630003,65.53,78860.2326,3.6,-0.59536,9e-05,24.95728]
[1744061630619,65.53,78860.2326,3.6,-0.59536,9e-05,24.95734]
[1744061632007,65.53,78886.6799,3.6,-0.59292,9e-05,25.00305]
[1744061634466,65.54,78895.6653,3.6,-0.59209,9e-05,25.01848]
[1744061639501,65.55,78899.8212,3.6,-0.59169,9e-05,25.02572]
[1744061640903,65.55,78899.8212,3.6,-0.59169,9e-05,25.02572]
[1744061640917,65.55,78899.8212,3.6,-0.59169,9e-05,25.02576]
[1744061641475,65.55,78899.8212,3.6,-0.59169,9e-05,25.02576]
[1744061642025,65.55,78908.1564,3.6,-0.59092,9e-05,25.03984]
[1744061642857,65.55,78908.1564,3.6,-0.59092,9e-05,25.03984]
[1744061642985,65.55,78908.1564,3.6,-0.59092,9e-05,25.03984]
[1744061643355,65.55,78908.1564,3.6,-0.59092,9e-05,25.03984]
[1744061643642,65.55,78908.1564,3.6,-0.59092,9e-05,25.03988]
[1744061644549,65.55,78924.6005,3.6,-0.5894,9e-05,25.06735]
[1744061647031,65.55,78944.442,3.6,-0.58758,9e-05,25.10001]
[1744061649033,65.55,78961.3264,3.6,-0.58602,9e-05,25.1274]
[1744061651609,65.55,78950.4727,3.6,-0.58702,9e-05,25.10985]
[1744061652776,65.55,78950.4727,3.6,-0.58702,9e-05,25.10985]
[1744061653623,65.55,78946.1292,3.6,-0.58742,9e-05,25.10278]
[1744061655637,65.55,78952.4037,3.6,-0.58684,9e-05,25.11298]
[1744061659943,65.55,78952.2646,3.6,-0.58686,9e-05,25.11275]
[1744061661679,65.55,78944.2605,3.6,-0.58759,9e-05,25.09974]
[1744061662686,65.55,78938.2804,3.6,-0.58814,9e-05,25.08996]
[1744061668052,65.56,78937.7826,3.6,-0.58818,9e-05,25.08919]
[1744061669070,65.56,78937.7826,3.6,-0.58818,9e-05,25.0892]
[1744061669157,65.56,78937.7826,3.6,-0.58818,9e-05,25.0892]
[1744061669406,65.56,78937.7826,3.6,-0.58818,9e-05,25.0892]
[1744061669735,65.56,78937.7826,3.6,-0.58818,9e-05,25.08921]
[1744061674770,65.56,78935.3974,3.6,-0.58841,9e-05,25.08154]
[1744061679805,65.56,78931.6301,3.6,-0.58876,9e-05,25.07541]
[1744061681267,65.56,78931.7092,3.6,-0.58875,9e-05,25.07555]
[1744061681783,65.56,78931.7092,3.6,-0.58875,9e-05,25.07555]
[1744061681819,65.56,78931.7092,3.6,-0.58875,9e-05,25.07557]
[1744061683441,65.56,78931.8375,3.6,-0.58873,9e-05,25.0758]
[1744061684840,65.57,78909.5324,3.6,-0.59078,9e-05,25.03879]
[1744061685847,65.57,78900.0209,3.6,-0.59166,9e-05,25.02277]
[1744061690876,65.57,78896.6062,3.6,-0.59197,9e-05,25.017]
[1744061692169,65.57,78893.1702,3.6,-0.59229,9e-05,25.01113]
[1744061692897,65.57,78893.1702,3.6,-0.59229,9e-05,25.01112]
[1744061693268,65.57,78893.1702,3.6,-0.59229,9e-05,25.01112]
[1744061693411,65.57,78893.1702,3.6,-0.59229,9e-05,25.01112]
[1744061693657,65.57,78893.1702,3.6,-0.59229,9e-05,25.01112]
[1744061694911,65.57,78875.6811,3.6,-0.5939,9e-05,24.98117]
[1744061695285,65.57,78875.6811,3.6,-0.5939,9e-05,24.98117]
[1744061695408,65.57,78875.6811,3.6,-0.5939,9e-05,24.98117]
[1744061695918,65.57,78875.6811,3.6,-0.5939,9e-05,24.98118]
[1744061697932,65.57,78864.4538,3.6,-0.59493,9e-05,24.96176]
[1744061698266,65.57,78864.4538,3.6,-0.59493,9e-05,24.96176]
[1744061699387,65.57,78864.4538,3.6,-0.59493,9e-05,24.96175]
[1744061699946,65.57,78864.4538,3.6,-0.59493,9e-05,24.96177]
[1744061702907,65.57,78867.22,3.6,-0.59467,9e-05,24.9666]
[1744061703008,65.57,78867.22,3.6,-0.59467,9e-05,24.96662]
[1744061709093,65.57,78866.3475,3.6,-0.59475,9e-05,24.96513]
[1744061712059,65.57,78866.378,3.6,-0.59474,9e-05,24.96519]
[1744061712096,65.57,78866.3497,3.6,-0.59475,9e-05,24.96514]
[1744061712440,65.57,78866.3497,3.6,-0.59475,9e-05,24.96514]
[1744061712657,65.57,78866.3497,3.6,-0.59475,9e-05,24.96514]
[1744061713037,65.57,78866.3497,3.6,-0.59475,9e-05,24.96512]
[1744061713193,65.57,78866.3497,3.6,-0.59475,9e-05,24.96512]
[1744061715051,65.57,78872.6098,3.6,-0.59418,9e-05,24.97591]
[1744061717065,65.56,78876.9097,3.6,-0.59378,9e-05,24.98328]
[1744061722100,65.56,78877.1492,3.6,-0.59377,9e-05,24.9836]
[1744061727111,65.56,78877.4882,3.6,-0.59374,9e-05,24.98408]
[1744061731157,65.56,78877.6808,3.6,-0.59375,9e-05,24.98054]
[1744061731167,65.56,78877.6808,3.6,-0.59375,9e-05,24.98054]
[1744061733118,65.55,78871.2168,3.6,-0.59434,9e-05,24.96936]
[1744061737859,65.55,78870.263,3.6,-0.59443,9e-05,24.96764]
[1744061737957,65.55,78870.263,3.6,-0.59444,9e-05,24.96762]
[1744061738155,65.55,78870.263,3.6,-0.59444,9e-05,24.96762]
[1744061739124,65.55,78867.0583,3.6,-0.59473,9e-05,24.96208]
[1744061739178,65.55,78867.0583,3.6,-0.59473,9e-05,24.96208]
[1744061739407,65.55,78867.0583,3.6,-0.59473,9e-05,24.96208]
[1744061739657,65.55,78867.0583,3.6,-0.59473,9e-05,24.96208]
[1744061740059,65.55,78867.0583,3.6,-0.59473,9e-05,24.96208]
[1744061740125,65.55,78853.1752,3.6,-0.596,9e-05,24.93787]
[1744061741126,65.55,78847.4111,3.6,-0.59653,9e-05,24.92776]
[1744061743128,65.55,78839.8172,3.6,-0.59723,9e-05,24.91437]
[1744061746131,65.55,78833.4797,3.6,-0.59781,9e-05,24.90317]
[1744061746426,65.55,78833.4797,3.6,-0.59781,9e-05,24.90317]
[1744061747753,65.55,78829.6213,3.6,-0.59816,9e-05,24.89632]
[1744061750135,65.56,78822.9117,3.6,-0.59877,9e-05,24.8844]
[1744061753726,65.56,78826.6472,3.6,-0.59842,9e-05,24.89115]
[1744061759149,65.56,78823.3648,3.6,-0.59872,9e-05,24.88541]
[1744061764154,65.57,78823.648,3.6,-0.59868,9e-05,24.88603]
[1744061769160,65.57,78825.642,3.6,-0.59849,9e-05,24.88971]
[1744061769727,65.57,78825.642,3.6,-0.59849,9e-05,24.88971]
[1744061772780,65.57,78825.5439,3.6,-0.5985,9e-05,24.8896]
[1744061778170,65.58,78825.4767,3.6,-0.5985,9e-05,24.88961]
[1744061783175,65.58,78826.231,3.6,-0.59842,9e-05,24.89106]
[1744061788180,65.58,78826.6539,3.6,-0.59838,9e-05,24.89192]
[1744061793598,65.59,78827.1293,3.6,-0.59834,9e-05,24.88906]
[1744061798633,65.59,78827.4909,3.6,-0.5983,9e-05,24.8898]
[1744061802773,65.59,78827.9416,3.6,-0.59826,9e-05,24.89066]
[1744061808703,65.6,78827.9107,3.6,-0.59825,9e-05,24.89074]
[1744061814206,65.6,78825.6925,3.6,-0.59845,9e-05,24.88688]
[1744061819211,65.61,78825.5792,3.6,-0.59845,9e-05,24.88677]
[1744061824217,65.61,78825.0492,3.6,-0.5985,9e-05,24.88593]
[1744061829851,65.61,78822.1529,3.6,-0.59875,9e-05,24.88088]
[1744061830727,65.61,78822.1529,3.6,-0.59875,9e-05,24.88088]
[1744061832773,65.62,78819.4587,3.6,-0.599,9e-05,24.8761]
[1744061834759,65.62,78819.117,3.6,-0.59903,9e-05,24.87554]
[1744061834861,65.62,78819.117,3.6,-0.59903,9e-05,24.87554]
[1744061834886,65.62,78819.117,3.6,-0.59902,9e-05,24.87557]
[1744061836079,65.62,78819.117,3.6,-0.59902,9e-05,24.87557]
[1744061836111,65.62,78819.117,3.6,-0.59902,9e-05,24.87558]
[1744061836900,65.62,78811.7181,3.6,-0.5997,9e-05,24.8623]
[1744061838914,65.62,78796.905,3.6,-0.60106,9e-05,24.83543]
[1744061841935,65.62,78790.2497,3.6,-0.60167,9e-05,24.82321]
[1744061843949,65.62,78784.7248,3.6,-0.60217,9e-05,24.81306]
[1744061845963,65.61,78780.4401,3.6,-0.60257,9e-05,24.8051]
[1744061849574,65.61,78782.925,3.6,-0.60235,9e-05,24.80963]
[1744061849758,65.61,78782.925,3.6,-0.60235,9e-05,24.80963]
[1744061849991,65.61,78782.925,3.6,-0.60235,9e-05,24.8096]
[1744061850457,65.61,78782.925,3.6,-0.60235,9e-05,24.8096]
[1744061850875,65.61,78782.925,3.6,-0.60235,9e-05,24.8096]
[1744061851008,65.61,78782.925,3.6,-0.60236,9e-05,24.8058]
[1744061852013,65.61,78794.8678,3.6,-0.60127,9e-05,24.82772]
[1744061854027,65.61,78819.4174,3.6,-0.59902,9e-05,24.87218]
[1744061858055,65.62,78824.2154,3.6,-0.59857,9e-05,24.88085]
[1744061861076,65.62,78832.687,3.6,-0.5978,9e-05,24.89599]
[1744061862776,65.62,78834.6079,3.6,-0.59762,9e-05,24.89941]
[1744061864175,65.62,78834.6079,3.6,-0.59762,9e-05,24.89942]
[1744061864257,65.62,78840.472,3.6,-0.59708,9e-05,24.9098]
[1744061864409,65.62,78840.472,3.6,-0.59708,9e-05,24.9098]
[1744061864655,65.62,78840.472,3.6,-0.59708,9e-05,24.9098]
[1744061866442,65.62,78842.3983,3.6,-0.5969,9e-05,24.9132]
[1744061867118,65.62,78842.3983,3.6,-0.5969,9e-05,24.9132]
[1744061869132,65.62,78856.0904,3.6,-0.59565,9e-05,24.93721]
[1744061872611,65.62,78858.2123,3.6,-0.59546,9e-05,24.94088]
[1744061872693,65.62,78858.2123,3.6,-0.59546,9e-05,24.94088]
[1744061873160,65.62,78858.2123,3.6,-0.59546,9e-05,24.94087]
[1744061875176,65.62,78849.7212,3.6,-0.59624,9e-05,24.92603]
[1744061876183,65.62,78842.8149,3.6,-0.59687,9e-05,24.91389]
[1744061876274,65.62,78842.8149,3.6,-0.59687,9e-05,24.91389]
[1744061877190,65.62,78842.8149,3.6,-0.59687,9e-05,24.91389]
[1744061882225,65.62,78841.5508,3.6,-0.59698,9e-05,24.91169]
[1744061887260,65.62,78842.4341,3.6,-0.5969,9e-05,24.91327]
[1744061892285,65.62,78837.3628,3.6,-0.59736,9e-05,24.90434]
[1744061892781,65.62,78837.3628,3.6,-0.59736,9e-05,24.90434]
[1744061894287,65.62,78830.9481,3.6,-0.59795,9e-05,24.89299]
[1744061899292,65.62,78828.6301,3.6,-0.59816,9e-05,24.88895]
[1744061904297,65.63,78825.836,3.6,-0.59841,9e-05,24.88406]
[1744061909302,65.63,78825.5061,3.6,-0.59843,9e-05,24.88356]
[1744061914307,65.63,78824.4566,3.6,-0.59854,9e-05,24.87796]
[1744061919312,65.64,78823.7749,3.6,-0.59859,9e-05,24.87685]
[1744061921642,65.64,78824.1987,3.6,-0.59855,9e-05,24.87765]
[1744061921859,65.64,78824.1987,3.6,-0.59855,9e-05,24.87765]
[1744061922050,65.64,78824.1987,3.6,-0.59855,9e-05,24.87765]
[1744061922072,65.64,78824.1987,3.6,-0.59855,9e-05,24.87765]
[1744061922148,65.64,78824.1987,3.6,-0.59855,9e-05,24.87766]
[1744061922774,65.64,78824.1987,3.6,-0.59855,9e-05,24.87766]
[1744061922908,65.64,78824.1987,3.6,-0.59855,9e-05,24.87766]
[1744061923156,65.64,78824.1987,3.6,-0.59855,9e-05,24.87766]
[1744061924318,65.64,78848.9689,3.6,-0.59628,9e-05,24.92151]
[1744061924884,65.64,78848.9689,3.6,-0.59628,9e-05,24.92151]
[1744061924985,65.64,78848.9689,3.6,-0.59628,9e-05,24.92151]
[1744061930324,65.64,78850.2005,3.6,-0.59617,9e-05,24.92366]
[1744061934289,65.64,78850.9922,3.6,-0.5961,9e-05,24.92503]
[1744061934294,65.64,78850.9922,3.6,-0.5961,9e-05,24.92503]
[1744061934361,65.64,78850.9922,3.6,-0.5961,9e-05,24.92503]
[1744061935329,65.64,78851.9911,3.6,-0.59601,9e-05,24.92679]
[1744061936141,65.64,78851.9911,3.6,-0.59601,9e-05,24.92679]
[1744061936235,65.64,78851.9911,3.6,-0.59601,9e-05,24.92681]
[1744061938332,65.64,78856.218,3.6,-0.59562,9e-05,24.9342]
[1744061938791,65.64,78856.218,3.6,-0.59562,9e-05,24.9342]
[1744061938892,65.64,78856.218,3.6,-0.59562,9e-05,24.93419]
[1744061940055,65.64,78856.218,3.6,-0.59562,9e-05,24.93419]
[1744061943693,65.64,78857.8503,3.6,-0.59547,9e-05,24.93701]
[1744061944319,65.64,78857.8503,3.6,-0.59547,9e-05,24.93701]
[1744061944338,65.64,78853.8078,3.6,-0.59584,9e-05,24.92995]
[1744061949343,65.64,78851.0484,3.6,-0.59609,9e-05,24.92511]
[1744061954348,65.64,78853.0039,3.6,-0.59592,9e-05,24.92851]
[1744061959765,65.64,78853.2753,3.6,-0.59589,9e-05,24.92902]
[1744061965049,65.64,78853.9242,3.6,-0.59583,9e-05,24.9302]
[1744061966316,65.64,78853.9242,3.6,-0.59583,9e-05,24.93021]
[1744061971849,65.64,78853.4185,3.6,-0.59588,9e-05,24.92559]
[1744061976885,65.65,78853.456,3.6,-0.59588,9e-05,24.92572]
[1744061981920,65.65,78853.7165,3.6,-0.59585,9e-05,24.92623]
[1744061986955,65.65,78853.3987,3.6,-0.59587,9e-05,24.92573]
[1744061991993,65.65,78853.3233,3.6,-0.59588,9e-05,24.92566]
[1744061997029,65.65,78852.718,3.6,-0.59593,9e-05,24.92466]
[1744061999210,65.65,78852.5797,3.6,-0.59594,9e-05,24.92442]
[1744062000929,65.65,78852.5797,3.6,-0.59594,9e-05,24.92442]
[1744062001163,65.65,78852.5797,3.6,-0.59594,9e-05,24.92442]
[1744062001189,65.66,78852.5797,3.6,-0.59594,9e-05,24.92443]
[1744062002064,65.66,78839.5134,3.6,-0.59714,9e-05,24.90148]
[1744062002447,65.66,78839.5134,3.6,-0.59714,9e-05,24.90148]
[1744062002739,65.66,78839.5134,3.6,-0.59714,9e-05,24.90148]
[1744062003071,65.66,78839.5134,3.6,-0.59714,9e-05,24.9015]
[1744062005085,65.66,78814.401,3.6,-0.59943,9e-05,24.85682]
[1744062006092,65.66,78807.5006,3.6,-0.60006,9e-05,24.84442]
[1744062006807,65.66,78807.5006,3.6,-0.60006,9e-05,24.84442]
[1744062007099,65.66,78807.5006,3.6,-0.60006,9e-05,24.84445]
[1744062009113,65.66,78813.4385,3.6,-0.59951,9e-05,24.85521]
[1744062010121,65.66,78820.5169,3.6,-0.59886,9e-05,24.86794]
[1744062010780,65.66,78820.5169,3.6,-0.59886,9e-05,24.86794]
[1744062013142,65.67,78824.4599,3.6,-0.5985,9e-05,24.87504]
[1744062014149,65.67,78830.9258,3.6,-0.59791,9e-05,24.88656]
[1744062015626,65.67,78832.8333,3.6,-0.59773,9e-05,24.88996]
[1744062016607,65.67,78832.8333,3.6,-0.59773,9e-05,24.88996]
[1744062016838,65.67,78832.8333,3.6,-0.59773,9e-05,24.88996]
[1744062017171,65.67,78832.8333,3.6,-0.59773,9e-05,24.88997]
[1744062018178,65.67,78841.9906,3.6,-0.59689,9e-05,24.90616]
[1744062021821,65.67,78843.7787,3.6,-0.59673,9e-05,24.90931]
[1744062022206,65.67,78843.7787,3.6,-0.59673,9e-05,24.90932]
[1744062027241,65.67,78844.3068,3.6,-0.59668,9e-05,24.91025]
[1744062032276,65.67,78843.3378,3.6,-0.59678,9e-05,24.90474]
[1744062037311,65.67,78844.7759,3.6,-0.59665,9e-05,24.90728]
[1744062042346,65.67,78844.1265,3.6,-0.59671,9e-05,24.90614]
[1744062046374,65.67,78840.0741,3.6,-0.59708,9e-05,24.89902]
[1744062051409,65.67,78839.7854,3.6,-0.5971,9e-05,24.89854]
[1744062056444,65.67,78837.1792,3.6,-0.59734,9e-05,24.89397]
[1744062061457,65.67,78836.4413,3.6,-0.59741,9e-05,24.89271]
[1744062066462,65.67,78836.4989,3.6,-0.5974,9e-05,24.89285]
[1744062070466,65.68,78831.6331,3.6,-0.59783,9e-05,24.88447]
[1744062071569,65.68,78828.7501,3.6,-0.59809,9e-05,24.87936]
[1744062071720,65.68,78828.7501,3.6,-0.59809,9e-05,24.87936]
[1744062072342,65.68,78828.7501,3.6,-0.59809,9e-05,24.87936]
[1744062072441,65.68,78828.7501,3.6,-0.59809,9e-05,24.87937]
[1744062072719,65.68,78828.7501,3.6,-0.59809,9e-05,24.87937]
[1744062073404,65.68,78828.7501,3.6,-0.59809,9e-05,24.87937]
[1744062073469,65.68,78806.0846,3.6,-0.60017,9e-05,24.83872]
[1744062074470,65.69,78790.4913,3.6,-0.60158,9e-05,24.8105]
[1744062075471,65.69,78783.825,3.6,-0.60219,9e-05,24.79829]
[1744062077473,65.69,78777.2824,3.6,-0.60279,9e-05,24.78625]
[1744062079826,65.69,78775.982,3.6,-0.60291,9e-05,24.78385]
[1744062079936,65.69,78775.982,3.6,-0.60291,9e-05,24.78385]
[1744062080440,65.69,78775.982,3.6,-0.60291,9e-05,24.78385]
[1744062080444,65.69,78775.982,3.6,-0.60291,9e-05,24.78388]
[1744062081477,65.69,78798.0196,3.6,-0.60089,9e-05,24.82429]
[1744062082478,65.69,78814.7213,3.6,-0.59936,9e-05,24.8545]
[1744062083447,65.69,78814.7213,3.6,-0.59936,9e-05,24.8545]
[1744062083479,65.69,78827.561,3.6,-0.59819,9e-05,24.87747]
[1744062083530,65.69,78827.561,3.6,-0.59819,9e-05,24.87747]
[1744062083813,65.69,78827.561,3.6,-0.59819,9e-05,24.87747]
[1744062084480,65.69,78843.836,3.6,-0.59669,9e-05,24.90633]
[1744062084677,65.69,78843.836,3.6,-0.59669,9e-05,24.90633]
[1744062085481,65.7,78856.5499,3.6,-0.59552,9e-05,24.92863]
[1744062086482,65.7,78861.3416,3.6,-0.59508,9e-05,24.93697]
[1744062086784,65.7,78861.3416,3.6,-0.59508,9e-05,24.93697]
[1744062087483,65.7,78865.6641,3.6,-0.59469,9e-05,24.94446]
[1744062091417,65.7,78869.3097,3.6,-0.59435,9e-05,24.95076]
[1744062091487,65.69,78870.536,3.6,-0.59426,9e-05,24.94904]
[1744062092488,65.69,78882.471,3.6,-0.59317,9e-05,24.9695]
[1744062093489,65.7,78888.4861,3.6,-0.59261,9e-05,24.97983]
[1744062094490,65.7,78892.6603,3.6,-0.59222,9e-05,24.98699]
[1744062094704,65.7,78892.6603,3.6,-0.59222,9e-05,24.98699]
[1744062094817,65.7,78892.6603,3.6,-0.59222,9e-05,24.98699]
[1744062095057,65.7,78892.6603,3.6,-0.59221,9e-05,24.98707]
[1744062096492,65.7,78900.6874,3.6,-0.59148,9e-05,25.00059]
[1744062098494,65.7,78905.2291,3.6,-0.59107,9e-05,25.0081]
[1744062099395,65.7,78905.2291,3.6,-0.59107,9e-05,25.0081]
[1744062099674,65.69,78905.2291,3.6,-0.59108,9e-05,25.00803]
[1744062099678,65.69,78905.2291,3.6,-0.59108,9e-05,25.00803]
[1744062099852,65.69,78905.2291,3.6,-0.59108,9e-05,25.00803]
[1744062100501,65.68,78906.0209,3.6,-0.59103,9e-05,25.00901]
[1744062101132,65.68,78906.0209,3.6,-0.59103,9e-05,25.00901]
[1744062101230,65.68,78906.0209,3.6,-0.59103,9e-05,25.00898]
[1744062102503,65.68,78882.1429,3.6,-0.59322,9e-05,24.96851]
[1744062102775,65.68,78882.1429,3.6,-0.59322,9e-05,24.96851]
[1744062103021,65.68,78882.1429,3.6,-0.59322,9e-05,24.96851]
[1744062104218,65.68,78882.1429,3.6,-0.59322,9e-05,24.9685]
[1744062105506,65.68,78874.7137,3.6,-0.59391,9e-05,24.95574]
[1744062108453,65.68,78874.6475,3.6,-0.59392,9e-05,24.9556]
[1744062108509,65.7,78874.4633,3.6,-0.5939,9e-05,24.95585]
[1744062109510,65.72,78883.5534,3.6,-0.59303,9e-05,24.97196]
[1744062110818,65.74,78883.9821,3.6,-0.59295,9e-05,24.97322]
[1744062112135,65.76,78883.9821,3.6,-0.59292,9e-05,24.97376]
[1744062116517,65.69,78879.4772,3.6,-0.59344,9e-05,24.9644]
[1744062121522,65.65,78878.1143,3.6,-0.59365,9e-05,24.96078]
[1744062123825,65.64,78879.0331,3.6,-0.59357,9e-05,24.96231]
[1744062125931,65.64,78884.6348,3.6,-0.59305,9e-05,24.97191]
[1744062126938,65.65,78894.8749,3.6,-0.5921,9e-05,24.98942]
[1744062130835,65.66,78897.022,3.6,-0.59189,9e-05,24.99327]
[1744062131415,65.66,78897.022,3.6,-0.59189,9e-05,24.99327]
[1744062131434,65.66,78897.022,3.6,-0.59189,9e-05,24.99337]
[1744062132980,65.67,78891.0408,3.6,-0.59242,9e-05,24.9835]
[1744062133987,65.68,78886.4641,3.6,-0.59283,9e-05,24.97586]
[1744062139022,65.66,78890.9779,3.6,-0.59244,9e-05,24.98317]
[1744062141338,65.66,78893.1496,3.6,-0.59225,9e-05,24.98669]
[1744062141413,65.66,78893.1496,3.6,-0.59225,9e-05,24.98669]
[1744062141440,65.65,78893.1496,3.6,-0.59226,9e-05,24.98652]
[1744062144451,65.64,78894.9705,3.6,-0.59212,9e-05,24.98927]
[1744062146374,65.62,78896.5893,3.6,-0.59199,9e-05,24.99164]
[1744062146481,65.62,78896.5893,3.6,-0.59199,9e-05,24.99164]
[1744062146547,65.63,78902.6168,3.6,-0.59142,9e-05,25.0021]
[1744062146662,65.63,78902.6168,3.6,-0.59142,9e-05,25.0021]
[1744062149274,65.65,78906.3464,3.6,-0.59104,9e-05,25.00896]
[1744062150099,65.67,78927.029,3.6,-0.58911,9e-05,25.04372]
[1744062153554,65.68,78930.8494,3.6,-0.58875,9e-05,25.04659]
[1744062155389,65.69,78930.8494,3.6,-0.58874,9e-05,25.04671]
[1744062156141,65.69,78939.3486,3.6,-0.58795,9e-05,25.06076]
[1744062161177,65.7,78940.4936,3.6,-0.58784,9e-05,25.06282]
[1744062162101,65.7,78940.4936,3.6,-0.58784,9e-05,25.06282]
[1744062167220,65.71,78941.4679,3.6,-0.58773,9e-05,25.0646]
[1744062172256,65.72,78941.0062,3.6,-0.58776,9e-05,25.064]
[1744062177291,65.72,78941.168,3.6,-0.58774,9e-05,25.0644]
[1744062180312,65.72,78947.4447,3.6,-0.58717,9e-05,25.07456]
[1744062185347,65.71,78944.7818,3.6,-0.58742,9e-05,25.07012]
[1744062190591,65.72,78943.0444,3.6,-0.58757,9e-05,25.06736]
[1744062196425,65.72,78942.3219,3.6,-0.58763,9e-05,25.06628]
[1744062201460,65.72,78944.2454,3.6,-0.58745,9e-05,25.06946]
[1744062203072,65.72,78946.5766,3.6,-0.58724,9e-05,25.07319]
[1744062203916,65.72,78946.5766,3.6,-0.58725,9e-05,25.07314]
[1744062204158,65.72,78946.5766,3.6,-0.58725,9e-05,25.07314]
[1744062204481,65.72,78946.5766,3.6,-0.58725,9e-05,25.07307]
[1744062204700,65.72,78946.5766,3.6,-0.58725,9e-05,25.07307]
[1744062204896,65.72,78946.5766,3.6,-0.58725,9e-05,25.07307]
[1744062205488,65.72,78946.5766,3.6,-0.58725,9e-05,25.07306]
[1744062206495,65.72,78958.0991,3.6,-0.58619,9e-05,25.09167]
[1744062208509,65.71,78963.3725,3.6,-0.58571,9e-05,25.10011]
[1744062213544,65.69,78965.043,3.6,-0.58561,9e-05,25.09843]
[1744062214126,65.69,78965.043,3.6,-0.58561,9e-05,25.09843]
[1744062214174,65.69,78965.043,3.6,-0.58561,9e-05,25.09843]
[1744062217572,65.69,78970.2138,3.6,-0.58514,9e-05,25.10663]
[1744062222607,65.68,78975.3339,3.6,-0.58467,9e-05,25.11468]
[1744062227628,65.68,78976.784,3.6,-0.58455,9e-05,25.11688]
[1744062232633,65.67,78979.0132,3.6,-0.58435,9e-05,25.12032]
[1744062237638,65.67,78978.722,3.6,-0.58438,9e-05,25.11981]
[1744062238903,65.67,78978.5991,3.6,-0.58439,9e-05,25.11961]
[1744062239106,65.67,78978.5991,3.6,-0.58439,9e-05,25.11961]
[1744062239250,65.67,78978.5991,3.6,-0.58439,9e-05,25.11961]
[1744062239269,65.67,78978.5991,3.6,-0.58439,9e-05,25.11959]
[1744062239936,65.67,78978.5991,3.6,-0.58439,9e-05,25.11959]
[1744062240641,65.67,78963.3271,3.6,-0.5858,9e-05,25.09524]
[1744062241642,65.67,78955.0371,3.6,-0.58656,9e-05,25.08189]
[1744062242643,65.67,78944.9388,3.6,-0.58749,9e-05,25.06552]
[1744062243644,65.67,78939.8814,3.6,-0.58796,9e-05,25.05727]
[1744062243817,65.67,78939.8814,3.6,-0.58796,9e-05,25.05727]
[1744062245133,65.67,78939.9464,3.6,-0.58795,9e-05,25.05739]
[1744062245327,65.67,78939.9464,3.6,-0.58795,9e-05,25.05739]
[1744062246647,65.67,78933.2723,3.6,-0.58857,9e-05,25.04646]
[1744062246786,65.67,78933.2723,3.6,-0.58857,9e-05,25.04646]
[1744062246905,65.67,78933.2723,3.6,-0.58857,9e-05,25.04646]
[1744062247159,65.67,78933.2723,3.6,-0.58857,9e-05,25.04646]
[1744062247421,65.67,78933.2723,3.6,-0.58857,9e-05,25.04646]
[1744062247454,65.67,78933.2723,3.6,-0.58857,9e-05,25.04648]
[1744062248617,65.67,78933.2723,3.6,-0.58857,9e-05,25.04648]
[1744062248649,65.67,78923.0028,3.6,-0.58951,9e-05,25.02955]
[1744062248744,65.67,78923.0028,3.6,-0.58951,9e-05,25.02955]
[1744062248907,65.67,78923.0028,3.6,-0.58951,9e-05,25.02955]
[1744062248920,65.67,78923.0028,3.6,-0.58951,9e-05,25.02955]
[1744062249521,65.67,78923.0028,3.6,-0.58951,9e-05,25.02955]
[1744062250651,65.67,78915.5579,3.6,-0.59019,9e-05,25.01722]
[1744062251631,65.67,78915.5579,3.6,-0.59019,9e-05,25.01722]
[1744062251658,65.67,78915.5579,3.6,-0.59019,9e-05,25.01722]
[1744062251652,65.68,78910.05,3.6,-0.59069,9e-05,25.00805]
[1744062251683,65.68,78910.05,3.6,-0.59069,9e-05,25.00805]
[1744062251914,65.68,78910.05,3.6,-0.59069,9e-05,25.00805]
[1744062252124,65.68,78910.05,3.6,-0.59069,9e-05,25.00805]
[1744062252158,65.68,78910.05,3.6,-0.59069,9e-05,25.00805]
[1744062252444,65.68,78910.05,3.6,-0.59069,9e-05,25.00805]
[1744062252496,65.68,78910.05,3.6,-0.59069,9e-05,25.00808]
[1744062252823,65.68,78910.05,3.6,-0.59069,9e-05,25.00808]
[1744062253209,65.68,78910.05,3.6,-0.59069,9e-05,25.00808]
[1744062254655,65.68,78934.0671,3.6,-0.58848,9e-05,25.04792]
[1744062256657,65.68,78939.1479,3.6,-0.58801,9e-05,25.05632]
[1744062256967,65.68,78939.1479,3.6,-0.58801,9e-05,25.05632]
[1744062258659,65.68,78943.2096,3.6,-0.58763,9e-05,25.06305]
[1744062261662,65.69,78947.8729,3.6,-0.5872,9e-05,25.07066]
[1744062262304,65.69,78947.8729,3.6,-0.5872,9e-05,25.07066]
[1744062262629,65.69,78947.8729,3.6,-0.5872,9e-05,25.07066]
[1744062263622,65.68,78948.8075,3.6,-0.58711,9e-05,25.07216]
[1744062264665,65.68,78957.9162,3.6,-0.58628,9e-05,25.08679]
[1744062268483,65.67,78961.0583,3.6,-0.58601,9e-05,25.09159]
[1744062268492,65.67,78961.0583,3.6,-0.58601,9e-05,25.09159]
[1744062268657,65.67,78961.0583,3.6,-0.58601,9e-05,25.09159]
[1744062268669,65.66,78961.6583,3.6,-0.58596,9e-05,25.09246]
[1744062268905,65.66,78961.6583,3.6,-0.58596,9e-05,25.09246]
[1744062269725,65.66,78961.8733,3.6,-0.58595,9e-05,25.09271]
[1744062269756,65.66,78961.8733,3.6,-0.58595,9e-05,25.09271]
[1744062270671,65.66,78962.3837,3.6,-0.58591,9e-05,25.09344]
[1744062271672,65.66,78953.9862,3.6,-0.5867,9e-05,25.07607]
[1744062272673,65.66,78949.8371,3.6,-0.58708,9e-05,25.06935]
[1744062277678,65.66,78949.2468,3.6,-0.58713,9e-05,25.06843]
[1744062282683,65.66,78948.4723,3.6,-0.5872,9e-05,25.06721]
[1744062287690,65.66,78948.0874,3.6,-0.58723,9e-05,25.06664]
[1744062289002,65.66,78947.9625,3.6,-0.58724,9e-05,25.06645]
[1744062294110,65.67,78946.3459,3.6,-0.58739,9e-05,25.06393]
[1744062299145,65.67,78949.3027,3.6,-0.58711,9e-05,25.06876]
[1744062301009,65.67,78949.7819,3.6,-0.58707,9e-05,25.06953]
[1744062301060,65.67,78949.7819,3.6,-0.58707,9e-05,25.06953]
[1744062301170,65.67,78949.7819,3.6,-0.58707,9e-05,25.06953]
[1744062301471,65.67,78949.7819,3.6,-0.58707,9e-05,25.06953]
[1744062301572,65.67,78949.7819,3.6,-0.58707,9e-05,25.06953]
[1744062303173,65.67,78955.1686,3.6,-0.58657,9e-05,25.07823]
[1744062303964,65.67,78955.1686,3.6,-0.58657,9e-05,25.07823]
[1744062304180,65.67,78955.1686,3.6,-0.58657,9e-05,25.07821]
[1744062305187,65.66,78972.7615,3.6,-0.58495,9e-05,25.10641]
[1744062306818,65.66,78972.7615,3.6,-0.58496,9e-05,25.10639]
[1744062309174,65.66,78974.1677,3.6,-0.58483,9e-05,25.10859]
[1744062309406,65.66,78974.1677,3.6,-0.58483,9e-05,25.10859]
[1744062310223,65.66,78982.0935,3.6,-0.5841,9e-05,25.12111]
[1744062315182,65.66,78985.4044,3.6,-0.5838,9e-05,25.12623]
[1744062315187,65.66,78985.4044,3.6,-0.5838,9e-05,25.12623]
[1744062318279,65.65,78990.2957,3.6,-0.58336,9e-05,25.13382]
[1744062320312,65.65,78989.8903,3.6,-0.5834,9e-05,25.13316]
[1744062322089,65.65,78990.3808,3.6,-0.58335,9e-05,25.1339]
[1744062322100,65.65,78990.3808,3.6,-0.58335,9e-05,25.1339]
[1744062322171,65.65,78990.3808,3.6,-0.58335,9e-05,25.1339]
[1744062322308,65.65,78990.3808,3.6,-0.58336,9e-05,25.13389]
[1744062323421,65.65,78990.3808,3.6,-0.58336,9e-05,25.13389]
[1744062324688,65.65,78990.3808,3.6,-0.58335,9e-05,25.1339]
[1744062324727,65.65,78997.6858,3.6,-0.58268,9e-05,25.14534]
[1744062324783,65.65,78997.6858,3.6,-0.58268,9e-05,25.14534]
[1744062326007,65.65,78997.6858,3.6,-0.58268,9e-05,25.14537]
[1744062327343,65.65,79007.072,3.6,-0.58181,9e-05,25.16]
[1744062329358,65.65,79015.2036,3.6,-0.58105,9e-05,25.17258]
[1744062330669,65.65,79015.2036,3.6,-0.58105,9e-05,25.17258]
[1744062331632,65.66,79017.9807,3.6,-0.58079,9e-05,25.17686]
[1744062331721,65.66,79017.9807,3.6,-0.58079,9e-05,25.17686]
[1744062331734,65.66,79018.4361,3.6,-0.58077,9e-05,25.17378]
[1744062331808,65.66,79018.4361,3.6,-0.58077,9e-05,25.17378]
[1744062331994,65.66,79018.4361,3.6,-0.58077,9e-05,25.17378]
[1744062332093,65.66,79018.4361,3.6,-0.58077,9e-05,25.17378]
[1744062332735,65.66,79026.3598,3.6,-0.58003,9e-05,25.18589]
[1744062333328,65.66,79026.3598,3.6,-0.58003,9e-05,25.18589]
[1744062333394,65.66,79026.3598,3.6,-0.58003,9e-05,25.18589]
[1744062334392,65.66,79037.4593,3.6,-0.57901,9e-05,25.2027]
[1744062335270,65.66,79037.4593,3.6,-0.57901,9e-05,25.2027]
[1744062335290,65.66,79037.4593,3.6,-0.57901,9e-05,25.2027]
[1744062335709,65.66,79037.4593,3.6,-0.57901,9e-05,25.2027]
[1744062335730,65.66,79037.4593,3.6,-0.57901,9e-05,25.2027]
[1744062335738,65.66,79051.9609,3.6,-0.57767,9e-05,25.22441]
[1744062337282,65.66,79051.9609,3.6,-0.57766,9e-05,25.22443]
[1744062337413,65.66,79051.9609,3.6,-0.57766,9e-05,25.22447]
[1744062338420,65.66,79073.4674,3.6,-0.57567,9e-05,25.25619]
[1744062339106,65.66,79073.4674,3.6,-0.57567,9e-05,25.25619]
[1744062339742,65.67,79085.2521,3.6,-0.57457,9e-05,25.27333]
[1744062339780,65.67,79085.2521,3.6,-0.57457,9e-05,25.27333]
[1744062340422,65.67,79085.2521,3.6,-0.57457,9e-05,25.27333]
[1744062340658,65.67,79085.2521,3.6,-0.57457,9e-05,25.27333]
[1744062340692,65.67,79085.2521,3.6,-0.57457,9e-05,25.27333]
[1744062340906,65.67,79085.2521,3.6,-0.57457,9e-05,25.27333]
[1744062341605,65.67,79085.2521,3.6,-0.57457,9e-05,25.27333]
[1744062341657,65.67,79085.2521,3.6,-0.57457,9e-05,25.27333]
[1744062341744,65.67,79090.0912,3.6,-0.57412,9e-05,25.2803]
[1744062341907,65.67,79090.0912,3.6,-0.57412,9e-05,25.2803]
[1744062343072,65.67,79090.0912,3.6,-0.57412,9e-05,25.2803]
[1744062343156,65.67,79090.0912,3.6,-0.57412,9e-05,25.2803]
[1744062343395,65.67,79090.0912,3.6,-0.57412,9e-05,25.2803]
[1744062343695,65.66,79090.0912,3.6,-0.57413,9e-05,25.28025]
[1744062344613,65.66,79090.0912,3.6,-0.57413,9e-05,25.28025]
[1744062345115,65.68,79090.0912,3.6,-0.57411,9e-05,25.28044]
[1744062345395,65.68,79090.0912,3.6,-0.57411,9e-05,25.28044]
[1744062346412,65.68,79090.0912,3.6,-0.57411,9e-05,25.28044]
[1744062346596,65.68,79090.0912,3.6,-0.57411,9e-05,25.28044]
[1744062346658,65.68,79090.0912,3.6,-0.57411,9e-05,25.28044]
[1744062347650,65.68,79090.0912,3.6,-0.57411,9e-05,25.28046]
[1744062348490,65.69,79114.9615,3.6,-0.57178,9e-05,25.316]
[1744062349247,65.69,79114.9615,3.6,-0.57178,9e-05,25.316]
[1744062349399,65.69,79114.9615,3.6,-0.57178,9e-05,25.316]
[1744062350597,65.7,79114.9615,3.6,-0.57178,9e-05,25.31609]
[1744062351195,65.71,79114.9615,3.6,-0.57176,9e-05,25.31622]
[1744062353147,65.72,79117.7875,3.6,-0.57148,9e-05,25.32043]
[1744062358560,65.77,79118.4414,3.6,-0.57136,9e-05,25.32203]
[1744062358994,65.77,79118.4414,3.6,-0.57136,9e-05,25.32203]
[1744062361601,65.77,79121.4835,3.6,-0.57107,9e-05,25.32642]
[1744062362589,65.78,79128.6434,3.6,-0.57039,9e-05,25.33643]
[1744062365768,65.79,79133.3469,3.6,-0.56995,9e-05,25.343]
[1744062371653,65.79,79135.3996,3.6,-0.56975,9e-05,25.34593]
[1744062372472,65.79,79135.3996,3.6,-0.56975,9e-05,25.34593]
[1744062373595,65.8,79135.3996,3.6,-0.56975,9e-05,25.34594]
[1744062375681,65.8,79139.8835,3.6,-0.56934,9e-05,25.35206]
[1744062376358,65.8,79139.8835,3.6,-0.56934,9e-05,25.35206]
[1744062377611,65.8,79141.0453,3.6,-0.56923,9e-05,25.35364]
[1744062378593,65.79,79141.0453,3.6,-0.56923,9e-05,25.35364]
[1744062380216,65.79,79141.0454,3.6,-0.56923,9e-05,25.35364]
[1744062380600,65.79,79141.0454,3.6,-0.56923,9e-05,25.35364]
[1744062383218,65.79,79141.0588,3.6,-0.56923,9e-05,25.35365]
[1744062383407,65.79,79141.0588,3.6,-0.56923,9e-05,25.35365]
[1744062385553,65.79,79145.1439,3.6,-0.56885,9e-05,25.35916]
[1744062390357,65.78,79145.605,3.6,-0.56883,9e-05,25.35962]
[1744062392515,65.78,79146.1777,3.6,-0.56879,9e-05,25.35654]
[1744062394797,65.77,79150.602,3.6,-0.5684,9e-05,25.36239]
[1744062399802,65.75,79152.0878,3.6,-0.56828,9e-05,25.36416]
[1744062400560,65.75,79152.0878,3.6,-0.56828,9e-05,25.36416]
[1744062400657,65.75,79152.0878,3.6,-0.56828,9e-05,25.36416]
[1744062400907,65.75,79152.0878,3.6,-0.56828,9e-05,25.36416]
[1744062401157,65.75,79152.0878,3.6,-0.56828,9e-05,25.36416]
[1744062401407,65.75,79152.0878,3.6,-0.56828,9e-05,25.36416]
[1744062401654,65.75,79152.0878,3.6,-0.56828,9e-05,25.36416]
[1744062401908,65.75,79152.0878,3.6,-0.56828,9e-05,25.36415]
[1744062402157,65.75,79152.0878,3.6,-0.56828,9e-05,25.36415]
[1744062402407,65.75,79152.0878,3.6,-0.56828,9e-05,25.36415]
[1744062402656,65.75,79152.0878,3.6,-0.56828,9e-05,25.36415]
[1744062402906,65.75,79152.0878,3.6,-0.56828,9e-05,25.36414]
[1744062403157,65.75,79152.0878,3.6,-0.56828,9e-05,25.36414]
[1744062403406,65.75,79152.0878,3.6,-0.56828,9e-05,25.36414]
[1744062403655,65.75,79152.0878,3.6,-0.56828,9e-05,25.36414]
[1744062403906,65.75,79152.0878,3.6,-0.56828,9e-05,25.36413]
[1744062404156,65.75,79152.0878,3.6,-0.56828,9e-05,25.36413]
[1744062404406,65.75,79152.0878,3.6,-0.56828,9e-05,25.36413]
[1744062404655,65.75,79152.0878,3.6,-0.56828,9e-05,25.36413]
[1744062404907,65.75,79152.0878,3.6,-0.56828,9e-05,25.36411]
[1744062405157,65.75,79152.0878,3.6,-0.56828,9e-05,25.36411]
[1744062405406,65.75,79152.0878,3.6,-0.56828,9e-05,25.36411]
[1744062405440,65.75,79152.0878,3.6,-0.56828,9e-05,25.36411]
[1744062405661,65.75,79152.0878,3.6,-0.56828,9e-05,25.36411]
[1744062405737,65.75,79152.0878,3.6,-0.56828,9e-05,25.3641]
[1744062405909,65.75,79152.0878,3.6,-0.56828,9e-05,25.3641]
[1744062406809,65.75,79169.4175,3.6,-0.56668,9e-05,25.38726]
[1744062408484,65.74,79169.4175,3.6,-0.56668,9e-05,25.38724]
[1744062408503,65.74,79169.4175,3.6,-0.56668,9e-05,25.38724]
[1744062408660,65.74,79169.4175,3.6,-0.56668,9e-05,25.38724]
[1744062408907,65.74,79169.4175,3.6,-0.56668,9e-05,25.38725]
[1744062409812,65.75,79185.9619,3.6,-0.56514,9e-05,25.40901]
[1744062410007,65.75,79185.9619,3.6,-0.56514,9e-05,25.40901]
[1744062410054,65.75,79185.9619,3.6,-0.56514,9e-05,25.40901]
[1744062411327,65.75,79185.9619,3.6,-0.56514,9e-05,25.40903]
[1744062411407,65.75,79185.9619,3.6,-0.56514,9e-05,25.40903]
[1744062411656,65.75,79185.9619,3.6,-0.56514,9e-05,25.40903]
[1744062411907,65.75,79185.9619,3.6,-0.56514,9e-05,25.40906]
[1744062412148,65.75,79185.9619,3.6,-0.56514,9e-05,25.40906]
[1744062412156,65.75,79185.9619,3.6,-0.56514,9e-05,25.40906]
[1744062412407,65.75,79185.9619,3.6,-0.56514,9e-05,25.40906]
[1744062412659,65.75,79185.9619,3.6,-0.56514,9e-05,25.40906]
[1744062412907,65.75,79185.9619,3.6,-0.56514,9e-05,25.40908]
[1744062413156,65.75,79185.9619,3.6,-0.56514,9e-05,25.40908]
[1744062413407,65.75,79185.9619,3.6,-0.56514,9e-05,25.40908]
[1744062413655,65.75,79185.9619,3.6,-0.56514,9e-05,25.40908]
[1744062413734,65.75,79185.9619,3.6,-0.56514,9e-05,25.40908]
[1744062414817,65.75,79192.8039,3.6,-0.5645,9e-05,25.41797]
[1744062415035,65.75,79192.8039,3.6,-0.5645,9e-05,25.41797]
[1744062415156,65.75,79192.8039,3.6,-0.5645,9e-05,25.41797]
[1744062415408,65.75,79192.8039,3.6,-0.5645,9e-05,25.41797]
[1744062415656,65.75,79192.8039,3.6,-0.5645,9e-05,25.41797]
[1744062415907,65.75,79192.8039,3.6,-0.5645,9e-05,25.41797]
[1744062416156,65.75,79192.8039,3.6,-0.5645,9e-05,25.41797]
[1744062416407,65.75,79192.8039,3.6,-0.5645,9e-05,25.41797]
[1744062416655,65.75,79192.8039,3.6,-0.5645,9e-05,25.41797]
[1744062416733,65.75,79192.8039,3.6,-0.5645,9e-05,25.41797]
[1744062416861,65.75,79192.8039,3.6,-0.5645,9e-05,25.41797]
[1744062416875,65.75,79192.8039,3.6,-0.5645,9e-05,25.41797]
[1744062417820,65.75,79189.6077,3.6,-0.5648,9e-05,25.41382]
[1744062418049,65.75,79189.6077,3.6,-0.5648,9e-05,25.41382]
[1744062418156,65.75,79189.6077,3.6,-0.5648,9e-05,25.41382]
[1744062418408,65.75,79189.6077,3.6,-0.5648,9e-05,25.41382]
[1744062418656,65.75,79189.6077,3.6,-0.5648,9e-05,25.41382]
[1744062418757,65.75,79189.6077,3.6,-0.5648,9e-05,25.41382]
[1744062418906,65.75,79189.6077,3.6,-0.5648,9e-05,25.41382]
[1744062419068,65.75,79189.6077,3.6,-0.5648,9e-05,25.41382]
[1744062419134,65.75,79189.6077,3.6,-0.5648,9e-05,25.41382]
[1744062419154,65.75,79189.6077,3.6,-0.5648,9e-05,25.41382]
[1744062419272,65.75,79189.6077,3.6,-0.5648,9e-05,25.41382]
[1744062419374,65.75,79189.6077,3.6,-0.5648,9e-05,25.41381]
[1744062419985,65.75,79189.6077,3.6,-0.5648,9e-05,25.41381]
[1744062420246,65.75,79189.6077,3.6,-0.5648,9e-05,25.41381]
[1744062420823,65.75,79172.9913,3.6,-0.56634,9e-05,25.39205]
[1744062421221,65.75,79172.9913,3.6,-0.56634,9e-05,25.39205]
[1744062421230,65.75,79172.9913,3.6,-0.56634,9e-05,25.39205]
[1744062421290,65.75,79172.9913,3.6,-0.56634,9e-05,25.39204]
[1744062422825,65.75,79161.1431,3.6,-0.56744,9e-05,25.37629]
[1744062426684,65.75,79163.9652,3.6,-0.56718,9e-05,25.38003]
[1744062431834,65.74,79163.555,3.6,-0.56723,9e-05,25.37942]
[1744062435991,65.74,79163.6988,3.6,-0.56722,9e-05,25.37957]
[1744062438362,65.74,79163.5235,3.6,-0.56724,9e-05,25.37932]
[1744062438605,65.74,79163.5235,3.6,-0.56724,9e-05,25.37932]
[1744062446849,65.73,79164.1229,3.6,-0.56719,9e-05,25.38002]
[1744062449398,65.73,79163.5189,3.6,-0.56725,9e-05,25.37919]
[1744062453856,65.73,79168.0322,3.6,-0.56685,9e-05,25.38137]
[1744062454552,65.73,79168.0322,3.6,-0.56685,9e-05,25.38137]
[1744062459163,65.72,79167.7615,3.6,-0.56688,9e-05,25.38095]
[1744062459486,65.72,79167.7615,3.6,-0.56688,9e-05,25.38095]
[1744062459662,65.72,79167.7615,3.6,-0.56688,9e-05,25.38095]
[1744062459816,65.72,79167.7615,3.6,-0.56688,9e-05,25.38095]
[1744062465304,65.72,79169.5694,3.6,-0.56672,9e-05,25.38327]
[1744062469503,65.71,79170.7371,3.6,-0.56661,9e-05,25.38477]
[1744062469576,65.71,79170.7371,3.6,-0.56661,9e-05,25.38476]
[1744062475369,65.71,79169.8275,3.6,-0.5667,9e-05,25.38349]
[1744062475407,65.71,79169.8275,3.6,-0.5667,9e-05,25.38349]
[1744062475519,65.71,79169.8275,3.6,-0.5667,9e-05,25.38349]
[1744062475656,65.71,79169.8275,3.6,-0.5667,9e-05,25.38349]
[1744062475692,65.71,79169.8275,3.6,-0.5667,9e-05,25.38349]
[1744062475758,65.71,79169.8275,3.6,-0.5667,9e-05,25.38348]
[1744062475906,65.71,79169.8275,3.6,-0.5667,9e-05,25.38348]
[1744062476156,65.71,79169.8275,3.6,-0.5667,9e-05,25.38348]
[1744062476406,65.71,79169.8275,3.6,-0.5667,9e-05,25.38348]
[1744062476655,65.71,79169.8275,3.6,-0.5667,9e-05,25.38348]
[1744062476906,65.71,79169.8275,3.6,-0.56671,9e-05,25.38347]
[1744062477156,65.71,79169.8275,3.6,-0.56671,9e-05,25.38347]
[1744062477406,65.71,79169.8275,3.6,-0.56671,9e-05,25.38347]
[1744062477655,65.71,79169.8275,3.6,-0.56671,9e-05,25.38347]
[1744062477906,65.71,79169.8275,3.6,-0.56671,9e-05,25.38345]
[1744062478156,65.71,79169.8275,3.6,-0.56671,9e-05,25.38345]
[1744062478405,65.71,79169.8275,3.6,-0.56671,9e-05,25.38345]
[1744062478658,65.71,79169.8275,3.6,-0.56671,9e-05,25.38345]
[1744062478906,65.7,79169.8275,3.6,-0.56671,9e-05,25.38344]
[1744062479155,65.7,79169.8275,3.6,-0.56671,9e-05,25.38344]
[1744062479407,65.7,79169.8275,3.6,-0.56671,9e-05,25.38344]
[1744062479656,65.7,79169.8275,3.6,-0.56671,9e-05,25.38344]
[1744062479908,65.7,79169.8275,3.6,-0.56671,9e-05,25.38343]
[1744062479967,65.7,79169.8275,3.6,-0.56671,9e-05,25.38343]
[1744062480102,65.7,79169.8275,3.6,-0.56671,9e-05,25.38343]
[1744062480156,65.7,79169.8275,3.6,-0.56671,9e-05,25.38343]
[1744062480407,65.7,79169.8275,3.6,-0.56671,9e-05,25.38343]
[1744062480655,65.7,79169.8275,3.6,-0.56671,9e-05,25.38343]
[1744062480907,65.7,79169.8275,3.6,-0.56671,9e-05,25.38341]
[1744062481155,65.7,79169.8275,3.6,-0.56671,9e-05,25.38341]
[1744062481411,65.7,79169.8275,3.6,-0.56671,9e-05,25.38341]
[1744062481655,65.7,79169.8275,3.6,-0.56671,9e-05,25.38341]
[1744062481907,65.7,79169.8275,3.6,-0.56671,9e-05,25.3834]
[1744062482156,65.7,79169.8275,3.6,-0.56671,9e-05,25.3834]
[1744062482405,65.7,79169.8275,3.6,-0.56671,9e-05,25.3834]
[1744062482656,65.7,79169.8275,3.6,-0.56671,9e-05,25.3834]
[1744062482906,65.7,79169.8275,3.6,-0.56671,9e-05,25.38339]
[1744062483155,65.7,79169.8275,3.6,-0.56671,9e-05,25.38339]
[1744062483406,65.7,79169.8275,3.6,-0.56671,9e-05,25.38339]
[1744062483656,65.7,79169.8275,3.6,-0.56671,9e-05,25.38339]
[1744062483906,65.7,79169.8275,3.6,-0.56671,9e-05,25.38338]
[1744062484157,65.7,79169.8275,3.6,-0.56671,9e-05,25.38338]
[1744062484407,65.7,79169.8275,3.6,-0.56671,9e-05,25.38338]
[1744062484657,65.7,79169.8275,3.6,-0.56671,9e-05,25.38338]
[1744062484905,65.7,79169.8275,3.6,-0.56671,9e-05,25.38337]
[1744062485156,65.7,79169.8275,3.6,-0.56671,9e-05,25.38337]
[1744062485407,65.7,79169.8275,3.6,-0.56671,9e-05,25.38337]
[1744062485657,65.7,79169.8275,3.6,-0.56671,9e-05,25.38337]
[1744062485906,65.7,79169.8275,3.6,-0.56672,9e-05,25.38336]
[1744062486156,65.7,79169.8275,3.6,-0.56672,9e-05,25.38336]
[1744062486406,65.7,79169.8275,3.6,-0.56672,9e-05,25.38336]
[1744062486657,65.7,79169.8275,3.6,-0.56672,9e-05,25.38336]
[1744062486906,65.7,79169.8275,3.6,-0.56672,9e-05,25.38335]
[1744062487156,65.7,79169.8275,3.6,-0.56672,9e-05,25.38335]
[1744062487407,65.7,79169.8275,3.6,-0.56672,9e-05,25.38335]
[1744062487656,65.7,79169.8275,3.6,-0.56672,9e-05,25.38335]
[1744062487906,65.7,79169.8275,3.6,-0.56672,9e-05,25.38334]
[1744062488157,65.7,79169.8275,3.6,-0.56672,9e-05,25.38334]
[1744062488406,65.7,79169.8275,3.6,-0.56672,9e-05,25.38334]
[1744062488655,65.7,79169.8275,3.6,-0.56672,9e-05,25.38334]
[1744062488906,65.7,79169.8275,3.6,-0.56672,9e-05,25.38336]
[1744062489156,65.7,79169.8275,3.6,-0.56672,9e-05,25.38336]
[1744062489410,65.7,79169.8275,3.6,-0.56672,9e-05,25.38336]
[1744062489656,65.7,79169.8275,3.6,-0.56672,9e-05,25.38336]
[1744062489907,65.7,79169.8275,3.6,-0.56671,9e-05,25.38338]
[1744062490158,65.7,79169.8275,3.6,-0.56671,9e-05,25.38338]
[1744062490406,65.7,79169.8275,3.6,-0.56671,9e-05,25.38338]
[1744062490658,65.7,79169.8275,3.6,-0.56671,9e-05,25.38338]
[1744062490909,65.7,79169.8275,3.6,-0.56671,9e-05,25.3834]
[1744062491156,65.7,79169.8275,3.6,-0.56671,9e-05,25.3834]
[1744062491406,65.7,79169.8275,3.6,-0.56671,9e-05,25.3834]
[1744062491656,65.7,79169.8275,3.6,-0.56671,9e-05,25.3834]
[1744062491907,65.7,79169.8275,3.6,-0.56671,9e-05,25.38342]
[1744062492157,65.7,79169.8275,3.6,-0.56671,9e-05,25.38342]
[1744062492405,65.7,79169.8275,3.6,-0.56671,9e-05,25.38342]
[1744062492656,65.7,79169.8275,3.6,-0.56671,9e-05,25.38342]
[1744062492906,65.7,79169.8275,3.6,-0.56671,9e-05,25.38344]
[1744062493155,65.7,79169.8275,3.6,-0.56671,9e-05,25.38344]
[1744062493406,65.7,79169.8275,3.6,-0.56671,9e-05,25.38344]
[1744062493655,65.7,79169.8275,3.6,-0.56671,9e-05,25.38344]
[1744062493907,65.71,79169.8275,3.6,-0.56671,9e-05,25.38346]
[1744062494156,65.71,79169.8275,3.6,-0.56671,9e-05,25.38346]
[1744062494407,65.71,79169.8275,3.6,-0.56671,9e-05,25.38346]
[1744062494656,65.71,79169.8275,3.6,-0.56671,9e-05,25.38346]
[1744062494906,65.71,79169.8275,3.6,-0.5667,9e-05,25.38349]
[1744062495157,65.71,79169.8275,3.6,-0.5667,9e-05,25.38349]
[1744062495407,65.71,79169.8275,3.6,-0.5667,9e-05,25.38349]
[1744062495656,65.71,79169.8275,3.6,-0.5667,9e-05,25.38349]
[1744062495907,65.71,79169.8275,3.6,-0.5667,9e-05,25.38351]
[1744062496156,65.71,79169.8275,3.6,-0.5667,9e-05,25.38351]
[1744062496409,65.71,79169.8275,3.6,-0.5667,9e-05,25.38351]
[1744062496656,65.71,79169.8275,3.6,-0.5667,9e-05,25.38351]
[1744062496906,65.71,79169.8275,3.6,-0.5667,9e-05,25.38354]
[1744062497156,65.71,79169.8275,3.6,-0.5667,9e-05,25.38354]
[1744062497406,65.71,79169.8275,3.6,-0.5667,9e-05,25.38354]
[1744062497655,65.71,79169.8275,3.6,-0.5667,9e-05,25.38354]
[1744062497907,65.71,79169.8275,3.6,-0.5667,9e-05,25.38355]
[1744062498154,65.71,79169.8275,3.6,-0.5667,9e-05,25.38355]
[1744062498406,65.71,79169.8275,3.6,-0.5667,9e-05,25.38355]
[1744062498656,65.71,79169.8275,3.6,-0.5667,9e-05,25.38355]
[1744062498907,65.71,79169.8275,3.6,-0.5667,9e-05,25.38356]
[1744062499156,65.71,79169.8275,3.6,-0.5667,9e-05,25.38356]
[1744062499406,65.71,79169.8275,3.6,-0.5667,9e-05,25.38356]
[1744062499656,65.71,79169.8275,3.6,-0.5667,9e-05,25.38356]
[1744062499908,65.71,79169.8275,3.6,-0.5667,9e-05,25.38357]
[1744062500155,65.71,79169.8275,3.6,-0.5667,9e-05,25.38357]
[1744062500407,65.71,79169.8275,3.6,-0.5667,9e-05,25.38357]
[1744062500595,65.71,79169.8275,3.6,-0.5667,9e-05,25.38357]
[1744062500657,65.71,79169.8275,3.6,-0.5667,9e-05,25.38357]
[1744062500907,65.71,79169.8275,3.6,-0.5667,9e-05,25.38358]
[1744062501156,65.71,79169.8275,3.6,-0.5667,9e-05,25.38358]
[1744062501405,65.71,79169.8275,3.6,-0.5667,9e-05,25.38358]
[1744062501656,65.71,79169.8275,3.6,-0.5667,9e-05,25.38358]
[1744062501907,65.71,79169.8275,3.6,-0.56669,9e-05,25.38359]
[1744062502155,65.71,79169.8275,3.6,-0.56669,9e-05,25.38359]
[1744062502407,65.71,79169.8275,3.6,-0.56669,9e-05,25.38359]
[1744062502658,65.71,79169.8275,3.6,-0.56669,9e-05,25.38359]
[1744062502907,65.72,79169.8275,3.6,-0.56669,9e-05,25.3836]
[1744062503157,65.72,79169.8275,3.6,-0.56669,9e-05,25.3836]
[1744062503407,65.72,79169.8275,3.6,-0.56669,9e-05,25.3836]
[1744062503656,65.72,79169.8275,3.6,-0.56669,9e-05,25.3836]
[1744062503906,65.72,79194.8474,3.6,-0.56437,9e-05,25.41635]
[1744062504156,65.72,79194.8474,3.6,-0.56437,9e-05,25.41635]
[1744062504407,65.72,79194.8474,3.6,-0.56437,9e-05,25.41635]
[1744062504656,65.72,79194.8474,3.6,-0.56437,9e-05,25.41635]
[1744062504905,65.72,79194.8474,3.6,-0.56437,9e-05,25.41635]
[1744062505156,65.72,79196.0532,3.6,-0.56426,9e-05,25.41792]
[1744062505244,65.72,79196.0532,3.6,-0.56426,9e-05,25.41792]
[1744062505263,65.72,79196.0532,3.6,-0.56426,9e-05,25.41792]
[1744062505342,65.72,79196.0532,3.6,-0.56426,9e-05,25.41792]
[1744062506284,65.72,79196.0532,3.6,-0.56426,9e-05,25.41792]
[1744062506625,65.72,79196.0532,3.6,-0.56426,9e-05,25.41792]
[1744062508282,65.72,79196.0532,3.6,-0.56426,9e-05,25.41795]
[1744062509612,65.72,79223.6873,3.6,-0.56169,9e-05,25.45309]
[1744062511626,65.72,79227.6365,3.6,-0.56133,9e-05,25.45427]
[1744062512422,65.72,79227.6365,3.6,-0.56133,9e-05,25.45427]
[1744062512659,65.72,79227.6365,3.6,-0.56133,9e-05,25.45427]
[1744062512785,65.72,79227.6365,3.6,-0.56133,9e-05,25.45427]
[1744062512800,65.72,79227.6365,3.6,-0.56133,9e-05,25.45427]
[1744062512980,65.72,79227.6365,3.6,-0.56133,9e-05,25.45427]
[1744062513640,65.72,79227.6365,3.6,-0.56133,9e-05,25.45428]
[1744062514765,65.72,79227.6365,3.6,-0.56133,9e-05,25.45428]
[1744062514859,65.72,79227.6365,3.6,-0.56133,9e-05,25.45428]
[1744062515152,65.72,79227.6365,3.6,-0.56133,9e-05,25.45428]
[1744062515654,65.72,79227.6365,3.6,-0.56133,9e-05,25.45428]
[1744062515937,65.72,79227.6365,3.6,-0.56133,9e-05,25.45428]
[1744062515938,65.72,79227.6365,3.6,-0.56133,9e-05,25.45428]
[1744062517668,65.72,79234.5473,3.6,-0.56069,9e-05,25.46287]
[1744062518339,65.72,79234.5473,3.6,-0.56069,9e-05,25.46287]
[1744062518358,65.72,79234.5473,3.6,-0.56069,9e-05,25.46287]
[1744062518889,65.72,79234.5473,3.6,-0.56069,9e-05,25.46287]
[1744062518921,65.72,79234.517,3.6,-0.56069,9e-05,25.46283]
[1744062520107,65.72,79234.517,3.6,-0.56069,9e-05,25.46284]
[1744062521222,65.72,79234.517,3.6,-0.56069,9e-05,25.46284]
[1744062521252,65.72,79234.517,3.6,-0.56069,9e-05,25.46284]
[1744062521457,65.72,79234.517,3.6,-0.56069,9e-05,25.46284]
[1744062521507,65.72,79234.517,3.6,-0.56069,9e-05,25.46284]
[1744062521656,65.72,79234.517,3.6,-0.56069,9e-05,25.46284]
[1744062521696,65.72,79234.517,3.6,-0.56069,9e-05,25.46283]
[1744062522703,65.72,79247.316,3.6,-0.5595,9e-05,25.47857]
[1744062522995,65.72,79247.316,3.6,-0.5595,9e-05,25.47857]
[1744062524765,65.72,79247.316,3.6,-0.5595,9e-05,25.47858]
[1744062525724,65.72,79262.682,3.6,-0.55807,9e-05,25.49718]
[1744062526968,65.72,79263.847,3.6,-0.55796,9e-05,25.49858]
[1744062531555,65.73,79260.828,3.6,-0.55824,9e-05,25.49498]
[1744062535760,65.72,79261.9939,3.6,-0.55814,9e-05,25.49635]
[1744062537962,65.71,79262.0057,3.6,-0.55815,9e-05,25.49618]
[1744062540295,65.69,79263.0395,3.6,-0.55808,9e-05,25.49724]
[1744062545865,65.65,79262.7648,3.6,-0.55816,9e-05,25.49641]
[1744062549893,65.63,79258.1316,3.6,-0.55861,9e-05,25.49059]
[1744062553357,65.61,79255.8038,3.6,-0.55884,9e-05,25.48763]
[1744062558956,65.59,79255.4261,3.6,-0.5589,9e-05,25.48693]
[1744062563380,65.58,79256.3496,3.6,-0.55883,9e-05,25.4879]
[1744062568971,65.56,79255.2811,3.6,-0.55896,9e-05,25.48638]
[1744062573018,65.55,79254.2863,3.6,-0.55907,9e-05,25.48131]
[1744062573817,65.55,79254.2863,3.6,-0.55907,9e-05,25.48131]
[1744062575978,65.55,79249.8587,3.6,-0.55949,9e-05,25.4759]
[1744062576956,65.55,79249.8587,3.6,-0.55949,9e-05,25.4759]
[1744062576979,65.55,79249.1564,3.6,-0.55955,9e-05,25.47504]
[1744062577390,65.55,79249.1564,3.6,-0.55955,9e-05,25.47504]
[1744062577492,65.55,79249.1564,3.6,-0.55955,9e-05,25.47505]
[1744062579982,65.55,79244.0825,3.6,-0.56002,9e-05,25.46886]
[1744062584987,65.56,79244.0247,3.6,-0.56002,9e-05,25.46887]
[1744062589992,65.56,79240.3751,3.6,-0.56036,9e-05,25.46438]
[1744062593996,65.56,79233.7794,3.6,-0.56097,9e-05,25.45622]
[1744062594768,65.56,79233.7794,3.6,-0.56097,9e-05,25.45622]
[1744062594907,65.56,79233.7794,3.6,-0.56097,9e-05,25.45622]
[1744062594997,65.56,79233.6095,3.6,-0.56098,9e-05,25.45602]
[1744062600005,65.57,79228.9384,3.6,-0.56142,9e-05,25.45023]
[1744062602528,65.57,79226.852,3.6,-0.56161,9e-05,25.44763]
[1744062602570,65.57,79226.852,3.6,-0.56161,9e-05,25.44763]
[1744062602671,65.57,79226.852,3.6,-0.56161,9e-05,25.44764]
[1744062603166,65.57,79226.852,3.6,-0.56161,9e-05,25.44764]
[1744062604779,65.57,79225.5436,3.6,-0.56173,9e-05,25.44601]
[1744062604880,65.57,79225.5436,3.6,-0.56173,9e-05,25.44602]
[1744062606011,65.57,79219.914,3.6,-0.56225,9e-05,25.43894]
[1744062607208,65.57,79218.2325,3.6,-0.56241,9e-05,25.43683]
[1744062607415,65.57,79218.2325,3.6,-0.56241,9e-05,25.43683]
[1744062607656,65.57,79218.2325,3.6,-0.56241,9e-05,25.43683]
[1744062607907,65.57,79218.2325,3.6,-0.56241,9e-05,25.43683]
[1744062608008,65.57,79218.2325,3.6,-0.5624,9e-05,25.43684]
[1744062608157,65.57,79218.2325,3.6,-0.5624,9e-05,25.43684]
[1744062608406,65.57,79218.2325,3.6,-0.5624,9e-05,25.43684]
[1744062608659,65.57,79218.2325,3.6,-0.5624,9e-05,25.43684]
[1744062608907,65.57,79218.2325,3.6,-0.5624,9e-05,25.43684]
[1744062609158,65.57,79218.2325,3.6,-0.5624,9e-05,25.43684]
[1744062609407,65.57,79218.2325,3.6,-0.5624,9e-05,25.43684]
[1744062609657,65.57,79218.2325,3.6,-0.5624,9e-05,25.43684]
[1744062609911,65.57,79218.2325,3.6,-0.5624,9e-05,25.43684]
[1744062610157,65.57,79218.2325,3.6,-0.5624,9e-05,25.43685]
[1744062610406,65.57,79218.2325,3.6,-0.5624,9e-05,25.43685]
[1744062610421,65.57,79218.2325,3.6,-0.5624,9e-05,25.43685]
[1744062610656,65.57,79218.2325,3.6,-0.5624,9e-05,25.43685]
[1744062610728,65.57,79218.2325,3.6,-0.5624,9e-05,25.43685]
[1744062610759,65.57,79218.2325,3.6,-0.5624,9e-05,25.43685]
[1744062610799,65.57,79218.2325,3.6,-0.5624,9e-05,25.43685]
[1744062610820,65.57,79218.2325,3.6,-0.5624,9e-05,25.43685]
[1744062610901,65.57,79218.2325,3.6,-0.5624,9e-05,25.43684]
[1744062611202,65.57,79218.2325,3.6,-0.5624,9e-05,25.43684]
[1744062611400,65.57,79218.2325,3.6,-0.5624,9e-05,25.43684]
[1744062612018,65.56,79206.3341,3.6,-0.56352,9e-05,25.42156]
[1744062612167,65.56,79206.3341,3.6,-0.56352,9e-05,25.42156]
[1744062612406,65.56,79206.3341,3.6,-0.56352,9e-05,25.42156]
[1744062612656,65.56,79206.3341,3.6,-0.56352,9e-05,25.42156]
[1744062612855,65.56,79206.3341,3.6,-0.56352,9e-05,25.42156]
[1744062612956,65.55,79206.3341,3.6,-0.56354,9e-05,25.42144]
[1744062613689,65.55,79206.3341,3.6,-0.56354,9e-05,25.42144]
[1744062613907,65.55,79206.3341,3.6,-0.56354,9e-05,25.42144]
[1744062615021,65.55,79187.2068,3.6,-0.56532,9e-05,25.39668]
[1744062617023,65.55,79179.9251,3.6,-0.56599,9e-05,25.38711]
[1744062618025,65.55,79175.4874,3.6,-0.56641,9e-05,25.38125]
[1744062618516,65.55,79175.4874,3.6,-0.56641,9e-05,25.38125]
[1744062618707,65.55,79175.4874,3.6,-0.56641,9e-05,25.38125]
[1744062618856,65.55,79175.4874,3.6,-0.56641,9e-05,25.38125]
[1744062618861,65.55,79175.4874,3.6,-0.56641,9e-05,25.38125]
[1744062618924,65.55,79175.4874,3.6,-0.56641,9e-05,25.38125]
[1744062619807,65.55,79175.4874,3.6,-0.56641,9e-05,25.38125]
[1744062619910,65.55,79175.4874,3.6,-0.56641,9e-05,25.38125]
[1744062620018,65.55,79175.4874,3.6,-0.56641,9e-05,25.38125]
[1744062620027,65.56,79170.9733,3.6,-0.56682,9e-05,25.37528]
[1744062620157,65.56,79170.9733,3.6,-0.56682,9e-05,25.37528]
[1744062620644,65.56,79170.9733,3.6,-0.56682,9e-05,25.37528]
[1744062620668,65.56,79170.9733,3.6,-0.56682,9e-05,25.37528]
[1744062620743,65.56,79170.9733,3.6,-0.56682,9e-05,25.37529]
[1744062622029,65.56,79200.4257,3.6,-0.56408,9e-05,25.4139]
[1744062625032,65.56,79210.4394,3.6,-0.56314,9e-05,25.4268]
[1744062628035,65.57,79215.2037,3.6,-0.5627,9e-05,25.43291]
[1744062633477,65.57,79218.0599,3.6,-0.56243,9e-05,25.43284]
[1744062638512,65.58,79218.5993,3.6,-0.56238,9e-05,25.43359]
[1744062643547,65.58,79219.2219,3.6,-0.56231,9e-05,25.43443]
[1744062648361,65.59,79217.1806,3.6,-0.5625,9e-05,25.4319]
[1744062648460,65.59,79217.1806,3.6,-0.5625,9e-05,25.4319]
[1744062648474,65.59,79217.1806,3.6,-0.5625,9e-05,25.4319]
[1744062649056,65.59,79218.6687,3.6,-0.56236,9e-05,25.43379]
[1744062649224,65.59,79218.6687,3.6,-0.56236,9e-05,25.43379]
[1744062649227,65.59,79218.6687,3.6,-0.56236,9e-05,25.43379]
[1744062649280,65.59,79218.6687,3.6,-0.56236,9e-05,25.43379]
[1744062649589,65.59,79218.6687,3.6,-0.56236,9e-05,25.4338]
[1744062650083,65.59,79218.6687,3.6,-0.56236,9e-05,25.4338]
[1744062650564,65.59,79218.6687,3.6,-0.56236,9e-05,25.4338]
[1744062650625,65.59,79218.6687,3.6,-0.56236,9e-05,25.4338]
[1744062650851,65.59,79218.6687,3.6,-0.56236,9e-05,25.43381]
[1744062651253,65.59,79218.6687,3.6,-0.56236,9e-05,25.43381]
[1744062652775,65.59,79218.6687,3.6,-0.56236,9e-05,25.43381]
[1744062652788,65.59,79218.6687,3.6,-0.56236,9e-05,25.43381]
[1744062652906,65.59,79218.6687,3.6,-0.56236,9e-05,25.43381]
[1744062653156,65.59,79218.6687,3.6,-0.56236,9e-05,25.43381]
[1744062654624,65.59,79246.0251,3.6,-0.55981,9e-05,25.46788]
[1744062656781,65.59,79247.4045,3.6,-0.55968,9e-05,25.46957]
[1744062657541,65.59,79247.4045,3.6,-0.55968,9e-05,25.46955]
[1744062657834,65.59,79247.4045,3.6,-0.55968,9e-05,25.46955]
[1744062659659,65.59,79247.4045,3.6,-0.55968,9e-05,25.46957]
[1744062660103,65.59,79247.4045,3.6,-0.55968,9e-05,25.46957]
[1744062661068,65.59,79271.9722,3.6,-0.55739,9e-05,25.49926]
[1744062661423,65.59,79271.9722,3.6,-0.55739,9e-05,25.49926]
[1744062662680,65.59,79281.6656,3.6,-0.55648,9e-05,25.51077]
[1744062664694,65.6,79286.8097,3.6,-0.556,9e-05,25.51684]
[1744062668005,65.6,79286.8097,3.6,-0.556,9e-05,25.51687]
[1744062668031,65.6,79286.8097,3.6,-0.556,9e-05,25.51687]
[1744062668077,65.6,79295.8038,3.6,-0.55516,9e-05,25.52734]
[1744062668185,65.6,79295.8038,3.6,-0.55516,9e-05,25.52734]
[1744062668978,65.6,79295.8038,3.6,-0.55516,9e-05,25.52734]
[1744062669157,65.6,79295.8038,3.6,-0.55515,9e-05,25.52737]
[1744062669160,65.6,79295.8038,3.6,-0.55515,9e-05,25.52737]
[1744062669160,65.6,79295.8038,3.6,-0.55515,9e-05,25.52737]
[1744062669418,65.6,79295.8038,3.6,-0.55515,9e-05,25.52737]
[1744062669656,65.6,79295.8038,3.6,-0.55515,9e-05,25.52737]
[1744062669729,65.61,79295.8038,3.6,-0.55515,9e-05,25.52741]
[1744062670736,65.61,79279.3961,3.6,-0.55668,9e-05,25.50827]
[1744062671098,65.61,79279.3961,3.6,-0.55668,9e-05,25.50827]
[1744062671111,65.61,79279.3961,3.6,-0.55668,9e-05,25.50827]
[1744062671675,65.61,79279.3961,3.6,-0.55668,9e-05,25.50827]
[1744062673786,65.61,79279.3961,3.6,-0.55667,9e-05,25.5083]
[1744062674764,65.61,79288.886,3.6,-0.55578,9e-05,25.51946]
[1744062675113,65.61,79288.886,3.6,-0.55578,9e-05,25.51946]
[1744062677785,65.62,79293.6727,3.6,-0.55533,9e-05,25.52508]
[1744062682962,65.62,79296.2875,3.6,-0.55508,9e-05,25.52816]
[1744062686848,65.64,79291.7054,3.6,-0.5555,9e-05,25.52297]
[1744062687421,65.64,79291.7054,3.6,-0.5555,9e-05,25.52297]
[1744062687656,65.64,79291.7054,3.6,-0.5555,9e-05,25.52297]
[1744062687905,65.64,79291.7054,3.6,-0.5555,9e-05,25.52297]
[1744062689097,65.64,79297.9498,3.6,-0.55491,9e-05,25.53023]
[1744062693936,65.64,79298.3941,3.6,-0.55487,9e-05,25.52704]
[1744062694019,65.65,79298.3941,3.6,-0.55487,9e-05,25.52705]
[1744062694156,65.65,79298.3941,3.6,-0.55487,9e-05,25.52705]
[1744062695204,65.65,79298.3941,3.6,-0.55487,9e-05,25.52707]
[1744062695539,65.65,79298.3941,3.6,-0.55487,9e-05,25.52707]
[1744062696173,65.65,79298.3941,3.6,-0.55487,9e-05,25.52708]
[1744062696228,65.65,79298.3941,3.6,-0.55487,9e-05,25.52708]
[1744062696920,65.65,79298.3941,3.6,-0.55487,9e-05,25.52709]
[1744062698512,65.65,79298.3941,3.6,-0.55487,9e-05,25.52709]
[1744062698523,65.65,79298.3941,3.6,-0.55487,9e-05,25.52709]
[1744062699107,65.65,79314.5472,3.6,-0.55336,9e-05,25.54554]
[1744062699116,65.65,79314.5472,3.6,-0.55336,9e-05,25.54554]
[1744062699141,65.65,79314.5472,3.6,-0.55336,9e-05,25.54554]
[1744062699272,65.65,79314.5472,3.6,-0.55336,9e-05,25.54554]
[1744062699281,65.65,79314.5472,3.6,-0.55336,9e-05,25.54554]
[1744062700108,65.65,79332.3545,3.6,-0.5517,9e-05,25.56545]
[1744062700727,65.65,79332.3545,3.6,-0.5517,9e-05,25.56545]
[1744062700819,65.65,79332.3545,3.6,-0.5517,9e-05,25.56545]
[1744062700910,65.65,79332.3545,3.6,-0.5517,9e-05,25.56545]
[1744062700948,65.65,79332.3545,3.6,-0.5517,9e-05,25.56546]
[1744062701395,65.65,79332.3545,3.6,-0.5517,9e-05,25.56546]
[1744062702962,65.65,79353.9425,3.6,-0.54969,9e-05,25.58901]
[1744062707670,65.66,79350.5373,3.6,-0.55,9e-05,25.58536]
[1744062708243,65.66,79350.5373,3.6,-0.55,9e-05,25.58536]
[1744062714039,65.65,79347.4861,3.6,-0.55029,9e-05,25.58204]
[1744062716599,65.65,79347.5652,3.6,-0.55028,9e-05,25.58212]
[1744062716657,65.65,79347.5652,3.6,-0.55028,9e-05,25.58212]
[1744062717387,65.65,79347.5652,3.6,-0.55028,9e-05,25.58212]
[1744062718729,65.65,79347.5652,3.6,-0.55029,9e-05,25.58206]
[1744062718883,65.65,79347.5652,3.6,-0.55029,9e-05,25.58206]
[1744062718989,65.65,79347.5652,3.6,-0.55029,9e-05,25.58206]
[1744062719022,65.65,79347.5652,3.6,-0.55029,9e-05,25.58206]
[1744062719161,65.64,79347.5652,3.6,-0.5503,9e-05,25.582]
[1744062719556,65.64,79347.5652,3.6,-0.5503,9e-05,25.582]
[1744062719691,65.64,79347.5652,3.6,-0.5503,9e-05,25.582]
[1744062720047,65.64,79347.5652,3.6,-0.5503,9e-05,25.582]
[1744062720057,65.64,79347.5652,3.6,-0.5503,9e-05,25.582]
[1744062720083,65.64,79347.5652,3.6,-0.55029,9e-05,25.582]
[1744062720243,65.64,79347.5652,3.6,-0.55029,9e-05,25.582]
[1744062720409,65.64,79347.5652,3.6,-0.55029,9e-05,25.582]
[1744062720482,65.64,79347.5652,3.6,-0.55029,9e-05,25.582]
[1744062720659,65.64,79347.5652,3.6,-0.55029,9e-05,25.582]
[1744062720788,65.64,79347.5652,3.6,-0.55029,9e-05,25.582]
[1744062720792,65.64,79347.5652,3.6,-0.55029,9e-05,25.582]
[1744062720858,65.64,79347.5652,3.6,-0.55029,9e-05,25.582]
[1744062721090,65.64,79347.5652,3.6,-0.55029,9e-05,25.58202]
[1744062721507,65.64,79347.5652,3.6,-0.55029,9e-05,25.58202]
[1744062722112,65.64,79347.5652,3.6,-0.55029,9e-05,25.58202]
[1744062722117,65.64,79347.5652,3.6,-0.55029,9e-05,25.58202]
[1744062722130,65.64,79381.7069,3.6,-0.54711,9e-05,25.61824]
[1744062722852,65.64,79381.7069,3.6,-0.54711,9e-05,25.61824]
[1744062722892,65.64,79381.7069,3.6,-0.54711,9e-05,25.61824]
[1744062723104,65.64,79381.7069,3.6,-0.54711,9e-05,25.61825]
[1744062724112,65.64,79375.7381,3.6,-0.54766,9e-05,25.61205]
[1744062724200,65.64,79375.7381,3.6,-0.54766,9e-05,25.61205]
[1744062724407,65.64,79375.7381,3.6,-0.54766,9e-05,25.61205]
[1744062724655,65.64,79375.7381,3.6,-0.54766,9e-05,25.61205]
[1744062726126,65.65,79382.858,3.6,-0.54699,9e-05,25.61948]
[1744062727599,65.65,79384.0028,3.6,-0.54689,9e-05,25.62067]
[1744062727623,65.65,79384.0028,3.6,-0.54689,9e-05,25.62067]
[1744062727655,65.65,79384.0028,3.6,-0.54689,9e-05,25.62067]
[1744062727908,65.65,79384.0028,3.6,-0.54689,9e-05,25.62067]
[1744062728303,65.65,79384.0028,3.6,-0.54688,9e-05,25.62068]
[1744062731139,65.65,79391.4338,3.6,-0.54619,9e-05,25.62835]
[1744062733556,65.66,79393.5641,3.6,-0.54599,9e-05,25.63055]
[1744062733565,65.66,79393.5641,3.6,-0.54599,9e-05,25.63055]
[1744062733873,65.66,79393.5641,3.6,-0.54599,9e-05,25.63055]
[1744062733884,65.66,79393.5641,3.6,-0.54599,9e-05,25.63055]
[1744062734837,65.66,79393.5641,3.6,-0.54598,9e-05,25.63056]
[1744062735163,65.66,79393.5641,3.6,-0.54598,9e-05,25.63057]
[1744062735425,65.66,79393.5641,3.6,-0.54598,9e-05,25.63057]
[1744062735629,65.66,79393.5641,3.6,-0.54598,9e-05,25.63057]
[1744062735821,65.66,79393.5641,3.6,-0.54598,9e-05,25.63057]
[1744062736031,65.66,79393.5641,3.6,-0.54598,9e-05,25.63057]
[1744062736182,65.66,79393.5641,3.6,-0.54598,9e-05,25.63057]
[1744062736219,65.66,79393.5641,3.6,-0.54598,9e-05,25.63057]
[1744062736275,65.66,79393.5641,3.6,-0.54598,9e-05,25.63057]
[1744062736416,65.66,79393.5641,3.6,-0.54598,9e-05,25.63057]
[1744062736461,65.66,79393.5641,3.6,-0.54598,9e-05,25.63057]
[1744062736531,65.66,79393.5641,3.6,-0.54598,9e-05,25.63057]
[1744062737065,65.66,79393.5641,3.6,-0.54598,9e-05,25.63057]
[1744062737145,65.67,79405.6512,3.6,-0.54485,9e-05,25.64285]
[1744062737174,65.67,79405.6512,3.6,-0.54485,9e-05,25.64285]
[1744062737422,65.67,79405.6512,3.6,-0.54485,9e-05,25.64285]
[1744062738133,65.67,79405.6512,3.6,-0.54485,9e-05,25.64285]
[1744062738146,65.68,79398.5878,3.6,-0.5455,9e-05,25.63581]
[1744062738199,65.68,79398.5878,3.6,-0.5455,9e-05,25.63581]
[1744062738483,65.68,79398.5878,3.6,-0.5455,9e-05,25.63581]
[1744062738534,65.68,79398.5878,3.6,-0.5455,9e-05,25.63581]
[1744062739131,65.68,79398.5878,3.6,-0.5455,9e-05,25.63581]
[1744062739147,65.68,79392.0347,3.6,-0.54611,9e-05,25.62914]
[1744062739208,65.68,79392.0347,3.6,-0.54611,9e-05,25.62914]
[1744062739257,65.68,79392.0347,3.6,-0.54611,9e-05,25.62914]
[1744062739279,65.68,79392.0347,3.6,-0.54611,9e-05,25.62914]
[1744062739350,65.68,79392.0347,3.6,-0.54611,9e-05,25.62914]
[1744062739358,65.68,79392.0347,3.6,-0.54611,9e-05,25.62914]
[1744062739691,65.68,79392.0347,3.6,-0.54611,9e-05,25.62914]
[1744062739702,65.68,79392.0347,3.6,-0.54611,9e-05,25.62914]
[1744062740975,65.68,79392.0347,3.6,-0.54611,9e-05,25.62914]
[1744062741262,65.68,79392.0347,3.6,-0.5461,9e-05,25.62917]
[1744062741296,65.68,79392.0347,3.6,-0.5461,9e-05,25.62917]
[1744062741514,65.68,79392.0347,3.6,-0.5461,9e-05,25.62917]
[1744062742260,65.68,79392.0347,3.6,-0.5461,9e-05,25.6292]
[1744062742312,65.68,79392.0347,3.6,-0.5461,9e-05,25.6292]
[1744062742525,65.68,79392.0347,3.6,-0.5461,9e-05,25.6292]
[1744062742533,65.68,79392.0347,3.6,-0.5461,9e-05,25.6292]
[1744062743151,65.69,79370.3195,3.6,-0.54812,9e-05,25.60672]
[1744062743435,65.69,79370.3195,3.6,-0.54812,9e-05,25.60672]
[1744062744152,65.69,79380.1286,3.6,-0.54721,9e-05,25.61697]
[1744062744985,65.69,79380.1286,3.6,-0.54721,9e-05,25.61697]
[1744062745086,65.69,79380.1286,3.6,-0.54721,9e-05,25.61696]
[1744062746726,65.69,79382.5006,3.6,-0.54699,9e-05,25.61942]
[1744062746738,65.69,79382.5006,3.6,-0.54699,9e-05,25.61942]
[1744062746827,65.69,79382.5006,3.6,-0.54699,9e-05,25.61942]
[1744062750158,65.7,79374.5467,3.6,-0.54772,9e-05,25.61121]
[1744062753000,65.69,79372.4547,3.6,-0.54793,9e-05,25.60526]
[1744062753161,65.69,79371.7545,3.6,-0.54799,9e-05,25.60452]
[1744062753233,65.69,79371.7545,3.6,-0.54799,9e-05,25.60452]
[1744062753406,65.69,79371.7545,3.6,-0.54799,9e-05,25.60452]
[1744062753673,65.69,79371.7545,3.6,-0.54799,9e-05,25.60452]
[1744062753774,65.69,79371.7545,3.6,-0.54799,9e-05,25.60451]
[1744062759167,65.69,79369.8342,3.6,-0.54818,9e-05,25.60246]
[1744062763943,65.68,79370.1526,3.6,-0.54815,9e-05,25.60276]
[1744062769177,65.68,79367.2331,3.6,-0.54843,9e-05,25.59963]
[1744062773769,65.67,79363.1282,3.6,-0.54882,9e-05,25.59524]
[1744062774043,65.67,79363.1282,3.6,-0.54882,9e-05,25.59524]
[1744062775993,65.67,79363.5852,3.6,-0.54878,9e-05,25.59571]
[1744062776182,65.67,79363.5852,3.6,-0.54878,9e-05,25.59571]
[1744062781189,65.67,79365.2408,3.6,-0.54863,9e-05,25.59742]
[1744062783995,65.66,79365.391,3.6,-0.54862,9e-05,25.59756]
[1744062784009,65.66,79365.391,3.6,-0.54862,9e-05,25.59756]
[1744062784110,65.66,79365.391,3.6,-0.54862,9e-05,25.59755]
[1744062785047,65.66,79365.391,3.6,-0.54862,9e-05,25.59755]
[1744062785110,65.66,79365.391,3.6,-0.54862,9e-05,25.59755]
[1744062786194,65.66,79360.5852,3.6,-0.54907,9e-05,25.59243]
[1744062787195,65.66,79355.7158,3.6,-0.54952,9e-05,25.58722]
[1744062788814,65.66,79352.1764,3.6,-0.54985,9e-05,25.58341]
[1744062789824,65.66,79352.1764,3.6,-0.54985,9e-05,25.5834]
[1744062791116,65.66,79352.1764,3.6,-0.54985,9e-05,25.5834]
[1744062793220,65.66,79354.4721,3.6,-0.54964,9e-05,25.58586]
[1744062798635,65.65,79355.7783,3.6,-0.54952,9e-05,25.58723]
[1744062801130,65.65,79354.361,3.6,-0.54966,9e-05,25.5857]
[1744062801159,65.65,79354.361,3.6,-0.54966,9e-05,25.5857]
[1744062801210,65.65,79355.0402,3.6,-0.54959,9e-05,25.58642]
[1744062806691,65.65,79355.4805,3.6,-0.54956,9e-05,25.58687]
[1744062807595,65.65,79355.4805,3.6,-0.54956,9e-05,25.58687]
[1744062812733,65.65,79351.461,3.6,-0.54995,9e-05,25.57876]
[1744062814010,65.65,79351.461,3.6,-0.54995,9e-05,25.57876]
[1744062814110,65.64,79351.461,3.6,-0.54995,9e-05,25.57876]
[1744062819382,65.64,79354.2667,3.6,-0.54969,9e-05,25.58176]
[1744062824100,65.64,79353.8432,3.6,-0.54973,9e-05,25.58128]
[1744062827211,65.64,79353.5535,3.6,-0.54976,9e-05,25.58096]
[1744062829008,65.64,79353.5535,3.6,-0.54976,9e-05,25.58095]
[1744062830859,65.64,79360.8361,3.6,-0.54908,9e-05,25.58873]
[1744062832873,65.63,79365.9594,3.6,-0.54861,9e-05,25.59416]
[1744062834019,65.63,79365.9594,3.6,-0.54861,9e-05,25.59416]
[1744062834523,65.63,79365.9594,3.6,-0.54861,9e-05,25.59416]
[1744062836077,65.63,79365.9594,3.6,-0.54861,9e-05,25.59415]
[1744062836092,65.63,79365.9594,3.6,-0.54861,9e-05,25.59415]
[1744062836097,65.63,79365.9594,3.6,-0.54861,9e-05,25.59415]
[1744062836178,65.63,79365.9594,3.6,-0.54861,9e-05,25.59415]
[1744062836514,65.63,79365.9594,3.6,-0.54861,9e-05,25.59415]
[1744062837718,65.63,79365.9594,3.6,-0.54861,9e-05,25.59415]
[1744062837726,65.63,79365.9594,3.6,-0.54861,9e-05,25.59415]
[1744062837745,65.63,79365.9594,3.6,-0.54861,9e-05,25.59415]
[1744062838915,65.63,79374.8124,3.6,-0.54778,9e-05,25.60349]
[1744062839922,65.63,79385.9604,3.6,-0.54674,9e-05,25.61508]
[1744062841616,65.63,79388.3115,3.6,-0.54652,9e-05,25.6175]
[1744062843305,65.63,79390.8139,3.6,-0.54628,9e-05,25.62007]
[1744062843318,65.63,79390.8139,3.6,-0.54628,9e-05,25.62007]
[1744062845231,65.63,79390.8139,3.6,-0.54628,9e-05,25.62007]
[1744062845272,65.63,79384.1017,3.6,-0.54691,9e-05,25.61316]
[1744062846971,65.63,79379.1394,3.6,-0.54737,9e-05,25.60802]
[1744062852007,65.64,79378.532,3.6,-0.54743,9e-05,25.60739]
[1744062857042,65.64,79380.0092,3.6,-0.54729,9e-05,25.60893]
[1744062860556,65.64,79380.9241,3.6,-0.54721,9e-05,25.60988]
[1744062861070,65.64,79380.9241,3.6,-0.54721,9e-05,25.60988]
[1744062866105,65.64,79381.2921,3.6,-0.54717,9e-05,25.6103]
[1744062868285,65.64,79381.1714,3.6,-0.54718,9e-05,25.61018]
[1744062870496,65.65,79383.8733,3.6,-0.54692,9e-05,25.61301]
[1744062873813,65.65,79384.7511,3.6,-0.54684,9e-05,25.6102]
[1744062873820,65.65,79384.7511,3.6,-0.54684,9e-05,25.6102]
[1744062873824,65.65,79384.7511,3.6,-0.54684,9e-05,25.6102]
[1744062873908,65.65,79384.7511,3.6,-0.54684,9e-05,25.6102]
[1744062874156,65.65,79384.7511,3.6,-0.54684,9e-05,25.6102]
[1744062877182,65.65,79394.1543,3.6,-0.54596,9e-05,25.61989]
[1744062878967,65.65,79393.6787,3.6,-0.54601,9e-05,25.61941]
[1744062882217,65.66,79398.525,3.6,-0.54555,9e-05,25.62437]
[1744062883310,65.66,79403.4987,3.6,-0.54508,9e-05,25.6294]
[1744062884395,65.66,79403.4987,3.6,-0.54508,9e-05,25.6294]
[1744062888099,65.66,79404.9339,3.6,-0.54495,9e-05,25.63086]
[1744062888157,65.66,79404.9339,3.6,-0.54495,9e-05,25.63086]
[1744062888260,65.66,79404.9339,3.6,-0.54495,9e-05,25.63087]
[1744062888623,65.66,79404.9339,3.6,-0.54495,9e-05,25.63087]
[1744062889111,65.66,79404.9339,3.6,-0.54495,9e-05,25.63087]
[1744062891130,65.66,79404.9339,3.6,-0.54494,9e-05,25.63088]
[1744062892288,65.67,79413.8183,3.6,-0.54411,9e-05,25.63975]
[1744062893994,65.67,79412.7029,3.6,-0.54422,9e-05,25.63865]
[1744062894903,65.67,79412.7029,3.6,-0.54422,9e-05,25.63865]
[1744062898144,65.67,79413.581,3.6,-0.54413,9e-05,25.63954]
[1744062901029,65.67,79414.9531,3.6,-0.544,9e-05,25.64091]
[1744062901360,65.67,79414.9531,3.6,-0.544,9e-05,25.64091]
[1744062902332,65.67,79405.8103,3.6,-0.54486,9e-05,25.6318]
[1744062902633,65.67,79405.8103,3.6,-0.54486,9e-05,25.6318]
[1744062903333,65.67,79395.1367,3.6,-0.54585,9e-05,25.62102]
[1744062904334,65.67,79384.2501,3.6,-0.54687,9e-05,25.60988]
[1744062904455,65.67,79384.2501,3.6,-0.54687,9e-05,25.60988]
[1744062904716,65.67,79384.2501,3.6,-0.54687,9e-05,25.60988]
[1744062905324,65.67,79384.2501,3.6,-0.54687,9e-05,25.60988]
[1744062905998,65.67,79384.2501,3.6,-0.54687,9e-05,25.60988]
[1744062906094,65.68,79384.2501,3.6,-0.54686,9e-05,25.6099]
[1744062907344,65.68,79355.1625,3.6,-0.54958,9e-05,25.57927]
[1744062908345,65.68,79349.7871,3.6,-0.55008,9e-05,25.57347]
[1744062913350,65.68,79348.8607,3.6,-0.55016,9e-05,25.57248]
[1744062916395,65.68,79348.4811,3.6,-0.5502,9e-05,25.57206]
[1744062916556,65.68,79348.4811,3.6,-0.5502,9e-05,25.57206]
[1744062916621,65.68,79348.4811,3.6,-0.5502,9e-05,25.57206]
[1744062917014,65.68,79348.4811,3.6,-0.5502,9e-05,25.57206]
[1744062917021,65.68,79348.4811,3.6,-0.5502,9e-05,25.57206]
[1744062918355,65.68,79364.3199,3.6,-0.54872,9e-05,25.58907]
[1744062919356,65.68,79376.1059,3.6,-0.54762,9e-05,25.60149]
[1744062920768,65.69,79377.2213,3.6,-0.54751,9e-05,25.60268]
[1744062921358,65.69,79378.4275,3.6,-0.5474,9e-05,25.60395]
[1744062921878,65.69,79378.4275,3.6,-0.5474,9e-05,25.60395]
[1744062922099,65.69,79378.4275,3.6,-0.5474,9e-05,25.60395]
[1744062922195,65.69,79378.4275,3.6,-0.54739,9e-05,25.60396]
[1744062926170,65.7,79380.1169,3.6,-0.54723,9e-05,25.60578]
[1744062927364,65.7,79373.0407,3.6,-0.54789,9e-05,25.59842]
[1744062928366,65.7,79365.1491,3.6,-0.54862,9e-05,25.5901]
[1744062929282,65.7,79365.1491,3.6,-0.54862,9e-05,25.5901]
[1744062929326,65.7,79365.1491,3.6,-0.54862,9e-05,25.5901]
[1744062929367,65.7,79363.2986,3.6,-0.54879,9e-05,25.58814]
[1744062930000,65.7,79363.2986,3.6,-0.54879,9e-05,25.58814]
[1744062930053,65.7,79363.2986,3.6,-0.54879,9e-05,25.58815]
[1744062931296,65.7,79363.2986,3.6,-0.54879,9e-05,25.58815]
[1744062931369,65.7,79372.0957,3.6,-0.54798,9e-05,25.59371]
[1744062933362,65.7,79375.3394,3.6,-0.54768,9e-05,25.59711]
[1744062933446,65.7,79373.841,3.6,-0.54782,9e-05,25.59555]
[1744062934372,65.7,79377.8525,3.6,-0.54744,9e-05,25.59974]
[1744062934642,65.7,79377.8525,3.6,-0.54744,9e-05,25.59974]
[1744062935373,65.71,79385.3944,3.6,-0.54674,9e-05,25.60756]
[1744062935967,65.71,79385.3944,3.6,-0.54674,9e-05,25.60756]
[1744062940378,65.71,79389.905,3.6,-0.54631,9e-05,25.6122]
[1744062942859,65.71,79391.078,3.6,-0.5462,9e-05,25.6134]
[1744062942871,65.71,79391.078,3.6,-0.5462,9e-05,25.6134]
[1744062942917,65.71,79391.078,3.6,-0.5462,9e-05,25.6134]
[1744062943171,65.71,79391.078,3.6,-0.5462,9e-05,25.6134]
[1744062943197,65.71,79391.078,3.6,-0.5462,9e-05,25.6134]
[1744062943395,65.71,79391.078,3.6,-0.5462,9e-05,25.61341]
[1744062943720,65.71,79391.078,3.6,-0.5462,9e-05,25.61341]
[1744062944382,65.71,79400.2573,3.6,-0.54535,9e-05,25.62275]
[1744062945050,65.71,79400.2573,3.6,-0.54535,9e-05,25.62275]
[1744062945054,65.71,79400.2573,3.6,-0.54535,9e-05,25.62275]
[1744062945433,65.71,79400.2573,3.6,-0.54535,9e-05,25.62275]
[1744062946384,65.71,79409.9592,3.6,-0.54444,9e-05,25.63249]
[1744062949387,65.71,79416.2796,3.6,-0.54385,9e-05,25.63877]
[1744062954392,65.71,79420.1752,3.6,-0.54348,9e-05,25.64261]
[1744062955780,65.71,79420.1752,3.6,-0.54348,9e-05,25.64261]
[1744062961399,65.71,79418.3534,3.6,-0.54365,9e-05,25.64083]
[1744062965484,65.72,79420.4524,3.6,-0.54346,9e-05,25.6429]
[1744062967519,65.72,79421.2317,3.6,-0.54338,9e-05,25.64367]
[1744062972995,65.72,79421.9868,3.6,-0.54331,9e-05,25.64441]
[1744062973027,65.72,79421.9868,3.6,-0.54331,9e-05,25.64441]
[1744062973266,65.72,79421.9868,3.6,-0.54331,9e-05,25.64441]
[1744062976414,65.72,79427.8106,3.6,-0.54276,9e-05,25.65013]
[1744062979417,65.73,79433.2283,3.6,-0.54225,9e-05,25.65541]
[1744062979630,65.73,79433.2283,3.6,-0.54225,9e-05,25.65541]
[1744062980418,65.73,79435.6882,3.6,-0.54202,9e-05,25.65777]
[1744062980519,65.73,79435.6882,3.6,-0.54202,9e-05,25.65777]
[1744062980544,65.73,79435.6882,3.6,-0.54202,9e-05,25.65777]
[1744062981114,65.73,79435.6882,3.6,-0.54202,9e-05,25.65777]
[1744062981211,65.73,79435.6882,3.6,-0.54202,9e-05,25.65777]
[1744062981274,65.73,79435.6882,3.6,-0.54202,9e-05,25.65777]
[1744062981288,65.73,79435.6882,3.6,-0.54202,9e-05,25.65777]
[1744062982122,65.73,79435.6882,3.6,-0.54202,9e-05,25.65777]
[1744062982333,65.73,79435.6882,3.6,-0.54202,9e-05,25.65777]
[1744062982420,65.73,79455.6455,3.6,-0.54016,9e-05,25.67667]
[1744062982801,65.73,79455.6455,3.6,-0.54016,9e-05,25.67667]
[1744062983421,65.73,79468.4545,3.6,-0.53896,9e-05,25.6885]
[1744062984422,65.73,79491.3016,3.6,-0.53682,9e-05,25.70903]
[1744062985423,65.73,79511.9547,3.6,-0.53489,9e-05,25.72695]
[1744062985601,65.73,79511.9547,3.6,-0.53489,9e-05,25.72695]
[1744062985718,65.73,79511.9547,3.6,-0.53489,9e-05,25.72695]
[1744062985931,65.73,79511.9547,3.6,-0.53489,9e-05,25.72695]
[1744062985960,65.73,79511.9547,3.6,-0.53489,9e-05,25.72695]
[1744062985965,65.73,79511.9547,3.6,-0.53489,9e-05,25.72695]
[1744062986198,65.73,79511.9547,3.6,-0.53489,9e-05,25.72695]
[1744062986398,65.73,79511.9547,3.6,-0.53489,9e-05,25.72695]
[1744062986297,65.73,79511.9547,3.6,-0.53489,9e-05,25.72695]
[1744062986595,65.73,79511.9547,3.6,-0.53489,9e-05,25.72695]
[1744062987014,65.73,79511.9547,3.6,-0.53489,9e-05,25.72695]
[1744062987158,65.73,79511.9547,3.6,-0.53489,9e-05,25.72695]
[1744062987407,65.73,79511.9547,3.6,-0.53489,9e-05,25.72695]
[1744062987425,65.74,79487.3261,3.6,-0.53719,9e-05,25.70553]
[1744062987434,65.74,79487.3261,3.6,-0.53719,9e-05,25.70553]
[1744062987445,65.74,79487.3261,3.6,-0.53719,9e-05,25.70553]
[1744062988426,65.74,79456.6561,3.6,-0.54006,9e-05,25.67765]
[1744062988525,65.74,79456.6561,3.6,-0.54006,9e-05,25.67765]
[1744062988994,65.74,79456.6561,3.6,-0.54006,9e-05,25.67765]
[1744062989078,65.74,79456.6561,3.6,-0.54005,9e-05,25.67766]
[1744062989499,65.74,79456.6561,3.6,-0.54005,9e-05,25.67766]
[1744062990179,65.74,79456.6561,3.6,-0.54005,9e-05,25.67766]
[1744062990227,65.74,79456.6561,3.6,-0.54005,9e-05,25.67766]
[1744062991726,65.74,79456.6561,3.6,-0.54006,9e-05,25.67391]
[1744062992430,65.74,79427.8832,3.6,-0.54275,9e-05,25.64656]
[1744062994293,65.74,79426.151,3.6,-0.54291,9e-05,25.64488]
[1744062995794,65.74,79427.9631,3.6,-0.54274,9e-05,25.64664]
[1744062998317,65.74,79424.7096,3.6,-0.54305,9e-05,25.64347]
[1744062999093,65.74,79424.7096,3.6,-0.54305,9e-05,25.64347]
[1744063003784,65.74,79420.9565,3.6,-0.5434,9e-05,25.63981]
[1744063004190,65.74,79420.9565,3.6,-0.5434,9e-05,25.63981]
[1744063004790,65.74,79420.9565,3.6,-0.5434,9e-05,25.63981]
[1744063004974,65.74,79420.9565,3.6,-0.5434,9e-05,25.63981]
[1744063005090,65.74,79420.9565,3.6,-0.5434,9e-05,25.63981]
[1744063005493,65.74,79420.9565,3.6,-0.5434,9e-05,25.63981]
[1744063005797,65.74,79420.9565,3.6,-0.5434,9e-05,25.63981]
[1744063005845,65.74,79420.9565,3.6,-0.5434,9e-05,25.63981]
[1744063006445,65.78,79387.8081,3.6,-0.54645,9e-05,25.60686]
[1744063007105,65.78,79387.8081,3.6,-0.54644,9e-05,25.60688]
[1744063008180,65.78,79387.8081,3.6,-0.54644,9e-05,25.60688]
[1744063008234,65.78,79387.8081,3.6,-0.54644,9e-05,25.60688]
[1744063008995,65.78,79387.8081,3.6,-0.54644,9e-05,25.6069]
[1744063011132,65.79,79348.8241,3.6,-0.55007,9e-05,25.56589]
[1744063012296,65.79,79348.8241,3.6,-0.55007,9e-05,25.56589]
[1744063012397,65.79,79348.8241,3.6,-0.55007,9e-05,25.56589]
[1744063013146,65.78,79343.6421,3.6,-0.55055,9e-05,25.56027]
[1744063013694,65.78,79343.6421,3.6,-0.55055,9e-05,25.56027]
[1744063013708,65.78,79343.6421,3.6,-0.55055,9e-05,25.56027]
[1744063014338,65.78,79343.6421,3.6,-0.55055,9e-05,25.56027]
[1744063015257,65.78,79343.6421,3.6,-0.55055,9e-05,25.56027]
[1744063016455,65.78,79331.0927,3.6,-0.55172,9e-05,25.54653]
[1744063016508,65.78,79331.0927,3.6,-0.55172,9e-05,25.54653]
[1744063016615,65.78,79331.0927,3.6,-0.55172,9e-05,25.54653]
[1744063016648,65.78,79331.0927,3.6,-0.55172,9e-05,25.54653]
[1744063016742,65.78,79331.0927,3.6,-0.55172,9e-05,25.54653]
[1744063016778,65.78,79331.0927,3.6,-0.55172,9e-05,25.54653]
[1744063016814,65.78,79331.0927,3.6,-0.55172,9e-05,25.54653]
[1744063017222,65.78,79331.0927,3.6,-0.55172,9e-05,25.54653]
[1744063017236,65.78,79331.0927,3.6,-0.55172,9e-05,25.54653]
[1744063017237,65.78,79331.0927,3.6,-0.55172,9e-05,25.54653]
[1744063017412,65.78,79331.0927,3.6,-0.55172,9e-05,25.54653]
[1744063017456,65.79,79326.063,3.6,-0.55219,9e-05,25.54097]
[1744063017657,65.79,79326.063,3.6,-0.55219,9e-05,25.54097]
[1744063018121,65.79,79326.063,3.6,-0.55219,9e-05,25.54097]
[1744063018131,65.79,79326.063,3.6,-0.55219,9e-05,25.54097]
[1744063018166,65.79,79326.063,3.6,-0.55219,9e-05,25.54097]
[1744063018195,65.79,79326.063,3.6,-0.55219,9e-05,25.54097]
[1744063018228,65.79,79326.063,3.6,-0.55219,9e-05,25.54097]
[1744063018413,65.79,79326.063,3.6,-0.55219,9e-05,25.54097]
[1744063018436,65.79,79326.063,3.6,-0.55219,9e-05,25.54098]
[1744063018657,65.79,79326.063,3.6,-0.55219,9e-05,25.54098]
[1744063018920,65.79,79326.063,3.6,-0.55219,9e-05,25.54098]
[1744063019053,65.79,79326.063,3.6,-0.55219,9e-05,25.54098]
[1744063020195,65.79,79339.9818,3.6,-0.55089,9e-05,25.55631]
[1744063021728,65.79,79337.0169,3.6,-0.55117,9e-05,25.55307]
[1744063021783,65.79,79337.0169,3.6,-0.55117,9e-05,25.55307]
[1744063025373,65.79,79339.244,3.6,-0.55096,9e-05,25.55553]
[1744063025406,65.79,79339.244,3.6,-0.55096,9e-05,25.55553]
[1744063025465,65.79,79342.8139,3.6,-0.55063,9e-05,25.55942]
[1744063031273,65.79,79345.0407,3.6,-0.55042,9e-05,25.56181]
[1744063033213,65.79,79346.3359,3.6,-0.5503,9e-05,25.56321]
[1744063033976,65.79,79347.5223,3.6,-0.55019,9e-05,25.5645]
[1744063033979,65.79,79347.5223,3.6,-0.55019,9e-05,25.5645]
[1744063034296,65.79,79347.5223,3.6,-0.55019,9e-05,25.56451]
[1744063034518,65.79,79347.5223,3.6,-0.55019,9e-05,25.56451]
[1744063035001,65.79,79347.5223,3.6,-0.55019,9e-05,25.56451]
[1744063035338,65.79,79347.5223,3.6,-0.55019,9e-05,25.56451]
[1744063035398,65.79,79347.5223,3.6,-0.55019,9e-05,25.56454]
[1744063036310,65.79,79371.7268,3.6,-0.54793,9e-05,25.59032]
[1744063037317,65.8,79363.6053,3.6,-0.54868,9e-05,25.58179]
[1744063038230,65.8,79363.6053,3.6,-0.54868,9e-05,25.58179]
[1744063039331,65.8,79351.5865,3.6,-0.5498,9e-05,25.569]
[1744063040876,65.8,79351.6019,3.6,-0.54979,9e-05,25.56904]
[1744063044157,65.8,79350.3169,3.6,-0.54991,9e-05,25.56764]
[1744063044166,65.8,79350.3169,3.6,-0.54991,9e-05,25.56764]
[1744063044732,65.8,79350.3169,3.6,-0.54992,9e-05,25.56763]
[1744063044886,65.8,79350.3169,3.6,-0.54992,9e-05,25.56763]
[1744063045373,65.8,79350.3169,3.6,-0.54992,9e-05,25.56763]
[1744063045594,65.8,79350.3169,3.6,-0.54992,9e-05,25.56763]
[1744063046235,65.8,79350.3169,3.6,-0.54992,9e-05,25.56763]
[1744063046246,65.8,79350.3169,3.6,-0.54992,9e-05,25.56763]
[1744063047310,65.8,79350.3169,3.6,-0.54992,9e-05,25.56763]
[1744063047318,65.8,79350.3169,3.6,-0.54992,9e-05,25.56763]
[1744063047944,65.8,79350.3169,3.6,-0.54992,9e-05,25.56763]
[1744063048156,65.8,79350.3169,3.6,-0.54992,9e-05,25.56763]
[1744063048199,65.8,79350.3169,3.6,-0.54992,9e-05,25.56763]
[1744063048396,65.8,79350.3169,3.6,-0.54992,9e-05,25.56763]
[1744063049403,65.8,79326.7026,3.6,-0.55211,9e-05,25.54182]
[1744063050410,65.8,79320.0187,3.6,-0.55274,9e-05,25.53438]
[1744063050977,65.8,79320.0187,3.6,-0.55274,9e-05,25.53438]
[1744063052424,65.8,79306.2079,3.6,-0.55403,9e-05,25.51507]
[1744063053431,65.81,79300.3792,3.6,-0.55457,9e-05,25.50844]
[1744063057459,65.82,79306.76,3.6,-0.55396,9e-05,25.51585]
[1744063057715,65.82,79306.76,3.6,-0.55396,9e-05,25.51585]
[1744063060450,65.82,79306.2552,3.6,-0.554,9e-05,25.51529]
[1744063061131,65.82,79306.2552,3.6,-0.554,9e-05,25.5153]
[1744063061215,65.82,79306.2552,3.6,-0.554,9e-05,25.5153]
[1744063061487,65.82,79306.2552,3.6,-0.554,9e-05,25.5153]
[1744063061672,65.82,79306.2552,3.6,-0.554,9e-05,25.5153]
[1744063061730,65.82,79306.2552,3.6,-0.554,9e-05,25.5153]
[1744063061890,65.82,79306.2552,3.6,-0.554,9e-05,25.5153]
[1744063062517,65.82,79306.2552,3.6,-0.554,9e-05,25.51531]
[1744063063748,65.82,79306.2552,3.6,-0.554,9e-05,25.51531]
[1744063063909,65.82,79306.2552,3.6,-0.554,9e-05,25.51531]
[1744063064158,65.82,79306.2552,3.6,-0.554,9e-05,25.51531]
[1744063064190,65.82,79306.2552,3.6,-0.554,9e-05,25.51531]
[1744063065505,65.82,79334.6119,3.6,-0.55136,9e-05,25.547]
[1744063065509,65.82,79334.6119,3.6,-0.55136,9e-05,25.547]
[1744063065659,65.82,79334.6119,3.6,-0.55136,9e-05,25.547]
[1744063069244,65.82,79333.132,3.6,-0.5515,9e-05,25.54537]
[1744063069380,65.82,79333.132,3.6,-0.5515,9e-05,25.54537]
[1744063069414,65.82,79333.132,3.6,-0.5515,9e-05,25.54537]
[1744063069752,65.82,79333.132,3.6,-0.5515,9e-05,25.54537]
[1744063069760,65.82,79333.132,3.6,-0.5515,9e-05,25.54537]
[1744063070510,65.82,79323.0798,3.6,-0.55244,9e-05,25.53424]
[1744063074514,65.82,79318.4602,3.6,-0.55287,9e-05,25.52909]
[1744063075160,65.82,79318.4602,3.6,-0.55287,9e-05,25.52909]
[1744063075166,65.82,79318.4602,3.6,-0.55287,9e-05,25.52909]
[1744063075262,65.82,79318.4602,3.6,-0.55287,9e-05,25.5291]
[1744063077517,65.83,79311.7442,3.6,-0.55349,9e-05,25.52158]
[1744063078518,65.83,79307.2703,3.6,-0.5539,9e-05,25.51655]
[1744063081864,65.84,79307.1721,3.6,-0.5539,9e-05,25.51653]
[1744063083182,65.84,79307.8721,3.6,-0.55383,9e-05,25.51733]
[1744063088529,65.85,79310.1207,3.6,-0.55362,9e-05,25.51991]
[1744063089551,65.85,79309.9712,3.6,-0.55363,9e-05,25.51975]
[1744063090368,65.85,79309.9712,3.6,-0.55363,9e-05,25.51975]
[1744063090395,65.85,79309.9712,3.6,-0.55363,9e-05,25.51975]
[1744063090469,65.85,79309.9712,3.6,-0.55363,9e-05,25.51978]
[1744063090879,65.85,79309.9712,3.6,-0.55363,9e-05,25.51978]
[1744063091532,65.85,79306.0569,3.6,-0.55399,9e-05,25.51534]
[1744063091550,65.85,79306.0569,3.6,-0.55399,9e-05,25.51534]
[1744063094489,65.85,79305.7664,3.6,-0.55402,9e-05,25.515]
[1744063099540,65.85,79306.8276,3.6,-0.55392,9e-05,25.51623]
[1744063100968,65.85,79306.6378,3.6,-0.55394,9e-05,25.51601]
[1744063100999,65.85,79306.6378,3.6,-0.55394,9e-05,25.51601]
[1744063104979,65.86,79301.941,3.6,-0.55436,9e-05,25.51076]
[1744063106446,65.86,79300.1945,3.6,-0.55452,9e-05,25.5088]
[1744063107548,65.87,79289.7214,3.6,-0.55549,9e-05,25.49676]
[1744063112553,65.86,79287.859,3.6,-0.55568,9e-05,25.49081]
[1744063112880,65.86,79287.859,3.6,-0.55568,9e-05,25.49081]
[1744063112894,65.86,79287.859,3.6,-0.55568,9e-05,25.49081]
[1744063113554,65.86,79285.6195,3.6,-0.55589,9e-05,25.4882]
[1744063114555,65.86,79280.3993,3.6,-0.55637,9e-05,25.48209]
[1744063115244,65.86,79280.3993,3.6,-0.55637,9e-05,25.48209]
[1744063115339,65.86,79280.3993,3.6,-0.55637,9e-05,25.48209]
[1744063115442,65.86,79280.3993,3.6,-0.55637,9e-05,25.48209]
[1744063116558,65.86,79265.5149,3.6,-0.55776,9e-05,25.46449]
[1744063116612,65.86,79265.5149,3.6,-0.55776,9e-05,25.46449]
[1744063117559,65.86,79256.7886,3.6,-0.55857,9e-05,25.45402]
[1744063120392,65.86,79252.5012,3.6,-0.55897,9e-05,25.44882]
[1744063120406,65.86,79252.5012,3.6,-0.55897,9e-05,25.44882]
[1744063120671,65.85,79252.5012,3.6,-0.55897,9e-05,25.4488]
[1744063121301,65.85,79252.5012,3.6,-0.55897,9e-05,25.44879]
[1744063122564,65.85,79258.1114,3.6,-0.55845,9e-05,25.45555]
[1744063123565,65.85,79263.3126,3.6,-0.55797,9e-05,25.4618]
[1744063125567,65.86,79271.2984,3.6,-0.55722,9e-05,25.47134]
[1744063127358,65.86,79270.9677,3.6,-0.55725,9e-05,25.47097]
[1744063131333,65.86,79270.7856,3.6,-0.55727,9e-05,25.47073]
[1744063131387,65.86,79270.7856,3.6,-0.55727,9e-05,25.47073]
[1744063131469,65.86,79270.7856,3.6,-0.55727,9e-05,25.47073]
[1744063131554,65.86,79270.7856,3.6,-0.55727,9e-05,25.47072]
[1744063131735,65.86,79270.7856,3.6,-0.55727,9e-05,25.47072]
[1744063133212,65.86,79267.0247,3.6,-0.55762,9e-05,25.46624]
[1744063133239,65.86,79267.0247,3.6,-0.55762,9e-05,25.46624]
[1744063133328,65.85,79267.0247,3.6,-0.55762,9e-05,25.46623]
[1744063137453,65.85,79271.1314,3.6,-0.55725,9e-05,25.47107]
[1744063137578,65.85,79271.1314,3.6,-0.55725,9e-05,25.47105]
[1744063137669,65.85,79271.1314,3.6,-0.55725,9e-05,25.47105]
[1744063137907,65.85,79271.1314,3.6,-0.55725,9e-05,25.47105]
[1744063138054,65.85,79271.1314,3.6,-0.55725,9e-05,25.47105]
[1744063138580,65.85,79265.2937,3.6,-0.55779,9e-05,25.4641]
[1744063139581,65.85,79260.3942,3.6,-0.55825,9e-05,25.45823]
[1744063139924,65.85,79260.3942,3.6,-0.55825,9e-05,25.45823]
[1744063140910,65.85,79261.2742,3.6,-0.55817,9e-05,25.45928]
[1744063143529,65.85,79257.6635,3.6,-0.55851,9e-05,25.45493]
[1744063143553,65.85,79257.6635,3.6,-0.55851,9e-05,25.45493]
[1744063143914,65.84,79256.5316,3.6,-0.55861,9e-05,25.45355]
[1744063144155,65.84,79256.5316,3.6,-0.55861,9e-05,25.45355]
[1744063144409,65.84,79256.5316,3.6,-0.55861,9e-05,25.45355]
[1744063144487,65.84,79256.5316,3.6,-0.55861,9e-05,25.45355]
[1744063145242,65.84,79256.5316,3.6,-0.55861,9e-05,25.45355]
[1744063145288,65.84,79256.5316,3.6,-0.55861,9e-05,25.45355]
[1744063146588,65.84,79225.7976,3.6,-0.56147,9e-05,25.41587]
[1744063147589,65.85,79209.8062,3.6,-0.56295,9e-05,25.39578]
[1744063148394,65.85,79209.8062,3.6,-0.56295,9e-05,25.39578]
[1744063150592,65.85,79216.268,3.6,-0.56235,9e-05,25.40398]
[1744063150772,65.85,79216.268,3.6,-0.56235,9e-05,25.40398]
[1744063150994,65.85,79216.268,3.6,-0.56235,9e-05,25.40398]
[1744063151143,65.85,79216.268,3.6,-0.56235,9e-05,25.40398]
[1744063152846,65.85,79214.7566,3.6,-0.56249,9e-05,25.40206]
[1744063153595,65.85,79210.1393,3.6,-0.56292,9e-05,25.39621]
[1744063153642,65.85,79210.1393,3.6,-0.56292,9e-05,25.39621]
[1744063156707,65.85,79211.2186,3.6,-0.56282,9e-05,25.39759]
[1744063157599,65.85,79202.0803,3.6,-0.56366,9e-05,25.38598]
[1744063158600,65.85,79195.1926,3.6,-0.5643,9e-05,25.37716]
[1744063159745,65.85,79192.4545,3.6,-0.56455,9e-05,25.37364]
[1744063160602,65.85,79190.7746,3.6,-0.56471,9e-05,25.37147]
[1744063161603,65.85,79186.0207,3.6,-0.56515,9e-05,25.36527]
[1744063161690,65.85,79186.0207,3.6,-0.56515,9e-05,25.36527]
[1744063162323,65.85,79186.0207,3.6,-0.56515,9e-05,25.36526]
[1744063163102,65.85,79186.0207,3.6,-0.56515,9e-05,25.36526]
[1744063163199,65.85,79186.0207,3.6,-0.56515,9e-05,25.36526]
[1744063163199,65.85,79186.0207,3.6,-0.56515,9e-05,25.36526]
[1744063163341,65.85,79186.0207,3.6,-0.56515,9e-05,25.36526]
[1744063163428,65.85,79186.0207,3.6,-0.56515,9e-05,25.36526]
[1744063163479,65.85,79186.0207,3.6,-0.56515,9e-05,25.36526]
[1744063163606,65.85,79180.4399,3.6,-0.56567,9e-05,25.35798]
[1744063163684,65.85,79180.4399,3.6,-0.56567,9e-05,25.35798]
[1744063164606,65.85,79162.5427,3.6,-0.56733,9e-05,25.33431]
[1744063165292,65.85,79162.5427,3.6,-0.56733,9e-05,25.33431]
[1744063165295,65.85,79162.5427,3.6,-0.56733,9e-05,25.33431]
[1744063165308,65.85,79162.5427,3.6,-0.56733,9e-05,25.33431]
[1744063166115,65.85,79162.5427,3.6,-0.56733,9e-05,25.33431]
[1744063166151,65.85,79162.5427,3.6,-0.56733,9e-05,25.33431]
[1744063166240,65.85,79162.5427,3.6,-0.56733,9e-05,25.33431]
[1744063166357,65.85,79162.5427,3.6,-0.56733,9e-05,25.33431]
[1744063166609,65.84,79132.7681,3.6,-0.5701,9e-05,25.29398]
[1744063167603,65.84,79132.7681,3.6,-0.5701,9e-05,25.29398]
[1744063167610,65.84,79119.5073,3.6,-0.57133,9e-05,25.27562]
[1744063167622,65.84,79119.5073,3.6,-0.57133,9e-05,25.27562]
[1744063167659,65.84,79119.5073,3.6,-0.57133,9e-05,25.27562]
[1744063167907,65.84,79119.5073,3.6,-0.57133,9e-05,25.27562]
[1744063168155,65.84,79119.5073,3.6,-0.57133,9e-05,25.27562]
[1744063168408,65.84,79119.5073,3.6,-0.57133,9e-05,25.27562]
[1744063168656,65.84,79119.5073,3.6,-0.57133,9e-05,25.27561]
[1744063168907,65.84,79119.5073,3.6,-0.57133,9e-05,25.27561]
[1744063169160,65.84,79119.5073,3.6,-0.57133,9e-05,25.27561]
[1744063169409,65.84,79119.5073,3.6,-0.57133,9e-05,25.27561]
[1744063169657,65.84,79119.5073,3.6,-0.57133,9e-05,25.2756]
[1744063169913,65.84,79119.5073,3.6,-0.57133,9e-05,25.2756]
[1744063170155,65.84,79119.5073,3.6,-0.57133,9e-05,25.2756]
[1744063170407,65.84,79119.5073,3.6,-0.57133,9e-05,25.2756]
[1744063170530,65.84,79119.5073,3.6,-0.57133,9e-05,25.2756]
[1744063171820,65.84,79115.9665,3.6,-0.57167,9e-05,25.26685]
[1744063172453,65.84,79115.9665,3.6,-0.57167,9e-05,25.26685]
[1744063172615,65.84,79111.2185,3.6,-0.57211,9e-05,25.2602]
[1744063173980,65.84,79111.2185,3.6,-0.57211,9e-05,25.26019]
[1744063173981,65.84,79111.2185,3.6,-0.57211,9e-05,25.26019]
[1744063174141,65.84,79111.2185,3.6,-0.57211,9e-05,25.26019]
[1744063174617,65.84,79103.8398,3.6,-0.5728,9e-05,25.24981]
[1744063175299,65.84,79103.8398,3.6,-0.5728,9e-05,25.24981]
[1744063176060,65.84,79104.8418,3.6,-0.5727,9e-05,25.25123]
[1744063176283,65.84,79104.8418,3.6,-0.5727,9e-05,25.25123]
[1744063176620,65.84,79110.2143,3.6,-0.5722,9e-05,25.25879]
[1744063177197,65.84,79110.2143,3.6,-0.5722,9e-05,25.25879]
[1744063177329,65.84,79110.2143,3.6,-0.5722,9e-05,25.25879]
[1744063177403,65.84,79110.2143,3.6,-0.57221,9e-05,25.25879]
[1744063178622,65.84,79142.9714,3.6,-0.56917,9e-05,25.30404]
[1744063180624,65.83,79157.5959,3.6,-0.56782,9e-05,25.32374]
[1744063185729,65.83,79157.0461,3.6,-0.56788,9e-05,25.32291]
[1744063187374,65.83,79152.7866,3.6,-0.56828,9e-05,25.31715]
[1744063192411,65.82,79161.2119,3.6,-0.56751,9e-05,25.32836]
[1744063192863,65.82,79161.2119,3.6,-0.56751,9e-05,25.32836]
[1744063192908,65.82,79161.2119,3.6,-0.56751,9e-05,25.32836]
[1744063193419,65.82,79161.2119,3.6,-0.56751,9e-05,25.32833]
[1744063195433,65.81,79169.0818,3.6,-0.56678,9e-05,25.33875]
[1744063196171,65.81,79169.0818,3.6,-0.56678,9e-05,25.33875]
[1744063199784,65.81,79169.8275,3.6,-0.56672,9e-05,25.33964]
[1744063200258,65.81,79169.8275,3.6,-0.56672,9e-05,25.33964]
[1744063200777,65.81,79169.8275,3.6,-0.56672,9e-05,25.33962]
[1744063200840,65.81,79169.8275,3.6,-0.56672,9e-05,25.33962]
[1744063201412,65.81,79169.8275,3.6,-0.56672,9e-05,25.33962]
[1744063201528,65.81,79169.8275,3.6,-0.56672,9e-05,25.33962]
[1744063201590,65.81,79169.8275,3.6,-0.56672,9e-05,25.33962]
[1744063202094,65.81,79169.8275,3.6,-0.56672,9e-05,25.33962]
[1744063202185,65.81,79169.8275,3.6,-0.56672,9e-05,25.33962]
[1744063202484,65.81,79169.8275,3.6,-0.56672,9e-05,25.33962]
[1744063202646,65.81,79173.1527,3.6,-0.56642,9e-05,25.34402]
[1744063202865,65.81,79173.1527,3.6,-0.56642,9e-05,25.34402]
[1744063203080,65.81,79173.1527,3.6,-0.56642,9e-05,25.34402]
[1744063203356,65.81,79173.1527,3.6,-0.56642,9e-05,25.34402]
[1744063203470,65.81,79173.1527,3.6,-0.56642,9e-05,25.34402]
[1744063203647,65.81,79171.6944,3.6,-0.56655,9e-05,25.34209]
[1744063203798,65.81,79171.6944,3.6,-0.56655,9e-05,25.34209]
[1744063203841,65.81,79171.6944,3.6,-0.56655,9e-05,25.34209]
[1744063204979,65.81,79171.6944,3.6,-0.56655,9e-05,25.34211]
[1744063206196,65.81,79171.6944,3.6,-0.56655,9e-05,25.34211]
[1744063208528,65.8,79194.7631,3.6,-0.56441,9e-05,25.37218]
[1744063209171,65.8,79194.7631,3.6,-0.56441,9e-05,25.37218]
[1744063210542,65.8,79203.8412,3.6,-0.56357,9e-05,25.38384]
[1744063211549,65.8,79210.1356,3.6,-0.56299,9e-05,25.39186]
[1744063212062,65.8,79210.1356,3.6,-0.56299,9e-05,25.39186]
[1744063212077,65.8,79210.1356,3.6,-0.56299,9e-05,25.39186]
[1744063212199,65.8,79210.1356,3.6,-0.56299,9e-05,25.39186]
[1744063212556,65.8,79210.1356,3.6,-0.56299,9e-05,25.39186]
[1744063213563,65.8,79217.3864,3.6,-0.56232,9e-05,25.401]
[1744063215577,65.8,79228.8111,3.6,-0.56126,9e-05,25.41527]
[1744063218137,65.8,79231.1491,3.6,-0.56104,9e-05,25.41816]
[1744063218381,65.8,79231.1491,3.6,-0.56104,9e-05,25.41816]
[1744063218665,65.8,79236.108,3.6,-0.56058,9e-05,25.42429]
[1744063219867,65.79,79236.108,3.6,-0.56058,9e-05,25.42428]
[1744063219934,65.79,79236.108,3.6,-0.56058,9e-05,25.42428]
[1744063219938,65.79,79236.108,3.6,-0.56058,9e-05,25.42428]
[1744063221620,65.79,79247.8492,3.6,-0.55949,9e-05,25.43866]
[1744063222099,65.79,79247.8492,3.6,-0.55949,9e-05,25.43866]
[1744063223634,65.79,79242.6146,3.6,-0.55998,9e-05,25.43223]
[1744063224860,65.79,79242.7627,3.6,-0.55997,9e-05,25.4324]
[1744063226227,65.79,79242.7627,3.6,-0.55997,9e-05,25.4324]
[1744063226416,65.79,79242.7627,3.6,-0.55997,9e-05,25.4324]
[1744063226557,65.79,79242.7627,3.6,-0.55997,9e-05,25.4324]
[1744063226558,65.79,79242.7627,3.6,-0.55997,9e-05,25.4324]
[1744063226659,65.79,79242.7627,3.6,-0.55997,9e-05,25.4324]
[1744063226673,65.79,79255.9544,3.6,-0.55875,9e-05,25.44842]
[1744063226995,65.79,79255.9544,3.6,-0.55875,9e-05,25.44842]
[1744063227159,65.79,79255.9544,3.6,-0.55875,9e-05,25.44842]
[1744063229677,65.79,79277.324,3.6,-0.55676,9e-05,25.47394]
[1744063230198,65.79,79277.324,3.6,-0.55676,9e-05,25.47394]
[1744063230705,65.79,79277.324,3.6,-0.55676,9e-05,25.47394]
[1744063231680,65.79,79294.6582,3.6,-0.55515,9e-05,25.49046]
[1744063233195,65.79,79294.6582,3.6,-0.55515,9e-05,25.49046]
[1744063233227,65.79,79294.6582,3.6,-0.55515,9e-05,25.49046]
[1744063234381,65.8,79294.6582,3.6,-0.55514,9e-05,25.49049]
[1744063234680,65.8,79294.6582,3.6,-0.55514,9e-05,25.49049]
[1744063235005,65.8,79294.6582,3.6,-0.55514,9e-05,25.49052]
[1744063236695,65.8,79261.4681,3.6,-0.55823,9e-05,25.45142]
[1744063237291,65.8,79261.4681,3.6,-0.55823,9e-05,25.45142]
[1744063237696,65.8,79255.1903,3.6,-0.55882,9e-05,25.44386]
[1744063237820,65.8,79255.1903,3.6,-0.55882,9e-05,25.44386]
[1744063238821,65.8,79258.3969,3.6,-0.55852,9e-05,25.44772]
[1744063241816,65.79,79261.1846,3.6,-0.55826,9e-05,25.45104]
[1744063243087,65.79,79259.7904,3.6,-0.55839,9e-05,25.44936]
[1744063243091,65.79,79259.7904,3.6,-0.55839,9e-05,25.44936]
[1744063243326,65.79,79259.7904,3.6,-0.55839,9e-05,25.44936]
[1744063243702,65.79,79259.3168,3.6,-0.55844,9e-05,25.44879]
[1744063244414,65.79,79259.3168,3.6,-0.55844,9e-05,25.44879]
[1744063244703,65.79,79272.8729,3.6,-0.55718,9e-05,25.46497]
[1744063245704,65.79,79278.9539,3.6,-0.55661,9e-05,25.47214]
[1744063247706,65.79,79285.6968,3.6,-0.55598,9e-05,25.48004]
[1744063247951,65.79,79285.6968,3.6,-0.55598,9e-05,25.48004]
[1744063249394,65.79,79286.5203,3.6,-0.55591,9e-05,25.48098]
[1744063254460,65.78,79285.9006,3.6,-0.55597,9e-05,25.48018]
[1744063257549,65.78,79286.119,3.6,-0.55596,9e-05,25.48038]
[1744063258082,65.78,79286.119,3.6,-0.55596,9e-05,25.48038]
[1744063258717,65.78,79292.6027,3.6,-0.55536,9e-05,25.48789]
[1744063259718,65.77,79297.2474,3.6,-0.55493,9e-05,25.49324]
[1744063260621,65.77,79297.2474,3.6,-0.55493,9e-05,25.49324]
[1744063261217,65.77,79296.7974,3.6,-0.55497,9e-05,25.49271]
[1744063262223,65.77,79292.5053,3.6,-0.55537,9e-05,25.48773]
[1744063263285,65.77,79292.5053,3.6,-0.55537,9e-05,25.48773]
[1744063263433,65.77,79292.5053,3.6,-0.55537,9e-05,25.48773]
[1744063263595,65.77,79292.5053,3.6,-0.55537,9e-05,25.48773]
[1744063263657,65.77,79292.5053,3.6,-0.55537,9e-05,25.48773]
[1744063263927,65.77,79292.5053,3.6,-0.55537,9e-05,25.48773]
[1744063264050,65.77,79292.5053,3.6,-0.55537,9e-05,25.48773]
[1744063264093,65.77,79292.5053,3.6,-0.55537,9e-05,25.48773]
[1744063264728,65.77,79259.2349,3.6,-0.55847,9e-05,25.44843]
[1744063265729,65.77,79253.0691,3.6,-0.55905,9e-05,25.44097]
[1744063266562,65.77,79253.0691,3.6,-0.55905,9e-05,25.44097]
[1744063267731,65.77,79262.4419,3.6,-0.55818,9e-05,25.45226]
[1744063271735,65.77,79267.0864,3.6,-0.55775,9e-05,25.45778]
[1744063277019,65.76,79269.9492,3.6,-0.55749,9e-05,25.46113]
[1744063279940,65.76,79273.6385,3.6,-0.55715,9e-05,25.46548]
[1744063280013,65.76,79273.6385,3.6,-0.55715,9e-05,25.46548]
[1744063280297,65.76,79273.6385,3.6,-0.55715,9e-05,25.46548]
[1744063280631,65.76,79273.6385,3.6,-0.55715,9e-05,25.46548]
[1744063280718,65.76,79273.6385,3.6,-0.55715,9e-05,25.46547]
[1744063280795,65.76,79273.6385,3.6,-0.55715,9e-05,25.46547]
[1744063281464,65.76,79273.6385,3.6,-0.55715,9e-05,25.46547]
[1744063282398,65.76,79273.6385,3.6,-0.55715,9e-05,25.46547]
[1744063282408,65.76,79273.6385,3.6,-0.55715,9e-05,25.46547]
[1744063282411,65.76,79273.6385,3.6,-0.55715,9e-05,25.46546]
[1744063282760,65.76,79273.6385,3.6,-0.55715,9e-05,25.46546]
[1744063282767,65.76,79273.6385,3.6,-0.55715,9e-05,25.46546]
[1744063284203,65.76,79273.6385,3.6,-0.55715,9e-05,25.46548]
[1744063285628,65.76,79273.6385,3.6,-0.55715,9e-05,25.4655]
[1744063285638,65.76,79273.6385,3.6,-0.55715,9e-05,25.4655]
[1744063285738,65.76,79273.6385,3.6,-0.55715,9e-05,25.4655]
[1744063285749,65.76,79324.8398,3.6,-0.55237,9e-05,25.52434]
[1744063287094,65.76,79331.2064,3.6,-0.55178,9e-05,25.53139]
[1744063288001,65.76,79331.2064,3.6,-0.55178,9e-05,25.53139]
[1744063288022,65.76,79331.2064,3.6,-0.55178,9e-05,25.53139]
[1744063289296,65.76,79331.2064,3.6,-0.55178,9e-05,25.53139]
[1744063290115,65.76,79325.056,3.6,-0.55236,9e-05,25.52456]
[1744063293623,65.76,79325.6142,3.6,-0.55232,9e-05,25.52141]
[1744063298289,65.75,79328.1799,3.6,-0.55208,9e-05,25.52421]
[1744063298302,65.75,79328.1799,3.6,-0.55208,9e-05,25.52421]
[1744063298384,65.75,79328.1799,3.6,-0.55208,9e-05,25.52421]
[1744063298597,65.75,79328.1799,3.6,-0.55208,9e-05,25.52421]
[1744063298722,65.75,79328.1799,3.6,-0.55208,9e-05,25.52421]
[1744063298763,65.74,79326.849,3.6,-0.55222,9e-05,25.52259]
[1744063300185,65.74,79326.1766,3.6,-0.55229,9e-05,25.52186]
[1744063301732,65.74,79326.1766,3.6,-0.55229,9e-05,25.52186]
[1744063301747,65.74,79326.1766,3.6,-0.55229,9e-05,25.52186]
[1744063301766,65.74,79295.5819,3.6,-0.55514,9e-05,25.48716]
[1744063303475,65.74,79295.5819,3.6,-0.55514,9e-05,25.48715]
[1744063305221,65.73,79272.5761,3.6,-0.55729,9e-05,25.46019]
[1744063308241,65.73,79266.3692,3.6,-0.55787,9e-05,25.45277]
[1744063309815,65.73,79264.8851,3.6,-0.55801,9e-05,25.45099]
[1744063313278,65.72,79271.3418,3.6,-0.55742,9e-05,25.45858]
[1744063318312,65.71,79268.1689,3.6,-0.55773,9e-05,25.45468]
[1744063321865,65.71,79267.8797,3.6,-0.55775,9e-05,25.45431]
[1744063323795,65.71,79267.8797,3.6,-0.55776,9e-05,25.45429]
[1744063324565,65.71,79267.8797,3.6,-0.55776,9e-05,25.45429]
[1744063324650,65.71,79267.8797,3.6,-0.55776,9e-05,25.45429]
[1744063324688,65.71,79267.8797,3.6,-0.55776,9e-05,25.45429]
[1744063324721,65.7,79267.8797,3.6,-0.55776,9e-05,25.45429]
[1744063325497,65.7,79267.8797,3.6,-0.55776,9e-05,25.45429]
[1744063325511,65.7,79267.8797,3.6,-0.55776,9e-05,25.45429]
[1744063325790,65.71,79267.0531,3.6,-0.55783,9e-05,25.4533]
[1744063326368,65.71,79267.0531,3.6,-0.55783,9e-05,25.45334]
[1744063327532,65.71,79267.0531,3.6,-0.55783,9e-05,25.45334]
[1744063327583,65.71,79267.0531,3.6,-0.55783,9e-05,25.45334]
[1744063327633,65.71,79267.0531,3.6,-0.55782,9e-05,25.45339]
[1744063328238,65.71,79267.0531,3.6,-0.55782,9e-05,25.45339]
[1744063328595,65.71,79267.0531,3.6,-0.55782,9e-05,25.45339]
[1744063328692,65.72,79267.0531,3.6,-0.55782,9e-05,25.45343]
[1744063329321,65.72,79267.0531,3.6,-0.55782,9e-05,25.45343]
[1744063329331,65.72,79267.0531,3.6,-0.55782,9e-05,25.45343]
[1744063329407,65.72,79267.0531,3.6,-0.55782,9e-05,25.45343]
[1744063329658,65.72,79267.0531,3.6,-0.55782,9e-05,25.45343]
[1744063330396,65.72,79308.0996,3.6,-0.55399,9e-05,25.50132]
[1744063330913,65.72,79308.0996,3.6,-0.55399,9e-05,25.50132]
[1744063332410,65.72,79317.9833,3.6,-0.55307,9e-05,25.51253]
[1744063335717,65.72,79321.5175,3.6,-0.55274,9e-05,25.51653]
[1744063335725,65.72,79321.5175,3.6,-0.55274,9e-05,25.51653]
[1744063335729,65.72,79321.5175,3.6,-0.55274,9e-05,25.51653]
[1744063335734,65.72,79321.5175,3.6,-0.55274,9e-05,25.51653]
[1744063335800,65.72,79315.9183,3.6,-0.55326,9e-05,25.51022]
[1744063335838,65.72,79315.9183,3.6,-0.55326,9e-05,25.51022]
[1744063336195,65.72,79315.9183,3.6,-0.55326,9e-05,25.51022]
[1744063337163,65.72,79315.9183,3.6,-0.55326,9e-05,25.51021]
[1744063337445,65.72,79315.9183,3.6,-0.55326,9e-05,25.5102]
[1744063338431,65.72,79315.9183,3.6,-0.55326,9e-05,25.5102]
[1744063339209,65.72,79315.9183,3.6,-0.55326,9e-05,25.51022]
[1744063339804,65.72,79306.4973,3.6,-0.55414,9e-05,25.49953]
[1744063340524,65.72,79306.4973,3.6,-0.55414,9e-05,25.49953]
[1744063341070,65.72,79306.4973,3.6,-0.55414,9e-05,25.49952]
[1744063341853,65.72,79306.4973,3.6,-0.55414,9e-05,25.49951]
[1744063343672,65.72,79306.4973,3.6,-0.55414,9e-05,25.4995]
[1744063346508,65.72,79262.0409,3.6,-0.55829,9e-05,25.44741]
[1744063347812,65.72,79257.0908,3.6,-0.55875,9e-05,25.44144]
[1744063348426,65.72,79257.0908,3.6,-0.55875,9e-05,25.44144]
[1744063348434,65.72,79257.0908,3.6,-0.55875,9e-05,25.44144]
[1744063348658,65.72,79257.0908,3.6,-0.55875,9e-05,25.44144]
[1744063351280,65.71,79254.5227,3.6,-0.55899,9e-05,25.43832]
[1744063351543,65.71,79254.5227,3.6,-0.559,9e-05,25.43455]
[1744063352103,65.71,79254.5227,3.6,-0.559,9e-05,25.43455]
[1744063352608,65.71,79254.5227,3.6,-0.559,9e-05,25.43455]
[1744063352679,65.71,79254.5227,3.6,-0.559,9e-05,25.43455]
[1744063353818,65.71,79244.1028,3.6,-0.55997,9e-05,25.42184]
[1744063355820,65.7,79229.6913,3.6,-0.56133,9e-05,25.40389]
[1744063357033,65.69,79229.6913,3.6,-0.56134,9e-05,25.40377]
[1744063357085,65.69,79229.6913,3.6,-0.56134,9e-05,25.40377]
[1744063357090,65.69,79229.6913,3.6,-0.56134,9e-05,25.40377]
[1744063357127,65.69,79229.6913,3.6,-0.56134,9e-05,25.40377]
[1744063357540,65.69,79229.6913,3.6,-0.56134,9e-05,25.40377]
[1744063357741,65.69,79229.6913,3.6,-0.56134,9e-05,25.40377]
[1744063357794,65.69,79229.6913,3.6,-0.56134,9e-05,25.40377]
[1744063357802,65.68,79229.6913,3.6,-0.56135,9e-05,25.40366]
[1744063358514,65.68,79229.6913,3.6,-0.56135,9e-05,25.40366]
[1744063358536,65.68,79229.6913,3.6,-0.56135,9e-05,25.40366]
[1744063358593,65.69,79229.6913,3.6,-0.56135,9e-05,25.40371]
[1744063358943,65.69,79229.6913,3.6,-0.56135,9e-05,25.40371]
[1744063360399,65.69,79229.6913,3.6,-0.56135,9e-05,25.4037]
[1744063360470,65.69,79229.6913,3.6,-0.56135,9e-05,25.4037]
[1744063360725,65.69,79229.6913,3.6,-0.56135,9e-05,25.4037]
[1744063360794,65.69,79229.6913,3.6,-0.56135,9e-05,25.4037]
[1744063360802,65.69,79229.6913,3.6,-0.56135,9e-05,25.4037]
[1744063360806,65.69,79229.6913,3.6,-0.56134,9e-05,25.40374]
[1744063360915,65.69,79229.6913,3.6,-0.56134,9e-05,25.40374]
[1744063361374,65.69,79229.6913,3.6,-0.56134,9e-05,25.40374]
[1744063361397,65.69,79229.6913,3.6,-0.56134,9e-05,25.40374]
[1744063361499,65.69,79229.6913,3.6,-0.56134,9e-05,25.40374]
[1744063361713,65.69,79229.6913,3.6,-0.56134,9e-05,25.40374]
[1744063361723,65.69,79229.6913,3.6,-0.56134,9e-05,25.40374]
[1744063361795,65.69,79229.6913,3.6,-0.56134,9e-05,25.40374]
[1744063365647,65.7,79222.5989,3.6,-0.56199,9e-05,25.39501]
[1744063369675,65.74,79218.2351,3.6,-0.56235,9e-05,25.38995]
[1744063370441,65.74,79218.2351,3.6,-0.56235,9e-05,25.38995]
[1744063372696,65.74,79211.4845,3.6,-0.56298,9e-05,25.3814]
[1744063377468,65.73,79210.7873,3.6,-0.56305,9e-05,25.38045]
[1744063378843,65.73,79199.6455,3.6,-0.56409,9e-05,25.36617]
[1744063379294,65.73,79199.6455,3.6,-0.56409,9e-05,25.36617]
[1744063381061,65.73,79198.9346,3.6,-0.56416,9e-05,25.36523]
[1744063381075,65.73,79198.9346,3.6,-0.56416,9e-05,25.36523]
[1744063381812,65.73,79198.9346,3.6,-0.56416,9e-05,25.36523]
[1744063381826,65.73,79198.9346,3.6,-0.56416,9e-05,25.36523]
[1744063381846,65.73,79201.1263,3.6,-0.56396,9e-05,25.36803]
[1744063382290,65.73,79201.1263,3.6,-0.56396,9e-05,25.36803]
[1744063383281,65.73,79201.1263,3.6,-0.56396,9e-05,25.36802]
[1744063383773,65.73,79201.1263,3.6,-0.56396,9e-05,25.36802]
[1744063384780,65.72,79186.3236,3.6,-0.56534,9e-05,25.34884]
[1744063385787,65.72,79166.9472,3.6,-0.56714,9e-05,25.32328]
[1744063386823,65.72,79166.9472,3.6,-0.56714,9e-05,25.32328]
[1744063386851,65.72,79161.4315,3.6,-0.56765,9e-05,25.31591]
[1744063387679,65.72,79161.4315,3.6,-0.56765,9e-05,25.31591]
[1744063388422,65.72,79161.4315,3.6,-0.56765,9e-05,25.31591]
[1744063388560,65.72,79161.4315,3.6,-0.56765,9e-05,25.31591]
[1744063388673,65.72,79161.4315,3.6,-0.56765,9e-05,25.31591]
[1744063388694,65.72,79161.4315,3.6,-0.56765,9e-05,25.31591]
[1744063388808,65.72,79161.4315,3.6,-0.56765,9e-05,25.3159]
[1744063389002,65.72,79161.4315,3.6,-0.56765,9e-05,25.3159]
[1744063389981,65.72,79161.4315,3.6,-0.56765,9e-05,25.3159]
[1744063389999,65.72,79161.4315,3.6,-0.56765,9e-05,25.3159]
[1744063390158,65.72,79161.4315,3.6,-0.56765,9e-05,25.3159]
[1744063390822,65.72,79161.4315,3.6,-0.56765,9e-05,25.31589]
[1744063392186,65.72,79161.4315,3.6,-0.56765,9e-05,25.31588]
[1744063392408,65.72,79161.4315,3.6,-0.56765,9e-05,25.31588]
[1744063392836,65.72,79161.4315,3.6,-0.56765,9e-05,25.31588]
[1744063393843,65.72,79166.8756,3.6,-0.56715,9e-05,25.32314]
[1744063395775,65.72,79164.7198,3.6,-0.56735,9e-05,25.32026]
[1744063395804,65.72,79164.7198,3.6,-0.56735,9e-05,25.32026]
[1744063395862,65.72,79166.2454,3.6,-0.56721,9e-05,25.32229]
[1744063395943,65.72,79166.2454,3.6,-0.56721,9e-05,25.32229]
[1744063395948,65.72,79166.2454,3.6,-0.56721,9e-05,25.32229]
[1744063396082,65.72,79166.2454,3.6,-0.56721,9e-05,25.32229]
[1744063396397,65.72,79166.2454,3.6,-0.56721,9e-05,25.32229]
[1744063396519,65.72,79166.2454,3.6,-0.56721,9e-05,25.32229]
[1744063396863,65.72,79170.3196,3.6,-0.56683,9e-05,25.3277]
[1744063397133,65.72,79170.3196,3.6,-0.56683,9e-05,25.3277]
[1744063397180,65.72,79170.3196,3.6,-0.56683,9e-05,25.3277]
[1744063397407,65.72,79170.3196,3.6,-0.56683,9e-05,25.3277]
[1744063397410,65.72,79170.3196,3.6,-0.56683,9e-05,25.3277]
[1744063397716,65.72,79170.3196,3.6,-0.56683,9e-05,25.3277]
[1744063399971,65.72,79170.3196,3.6,-0.56683,9e-05,25.32769]
[1744063400139,65.72,79170.3196,3.6,-0.56683,9e-05,25.32769]
[1744063400158,65.72,79170.3196,3.6,-0.56683,9e-05,25.32769]
[1744063400867,65.72,79196.9408,3.6,-0.56436,9e-05,25.36253]
[1744063400879,65.72,79196.9408,3.6,-0.56436,9e-05,25.36253]
[1744063402869,65.72,79182.5818,3.6,-0.56569,9e-05,25.34386]
[1744063407874,65.72,79184.8092,3.6,-0.56549,9e-05,25.34676]
[1744063411473,65.71,79185.2232,3.6,-0.56545,9e-05,25.34725]
[1744063412016,65.71,79185.2232,3.6,-0.56547,9e-05,25.34346]
[1744063412898,65.71,79186.1074,3.6,-0.56539,9e-05,25.3446]
[1744063418885,65.7,79187.8659,3.6,-0.56523,9e-05,25.3468]
[1744063419886,65.7,79192.4215,3.6,-0.56481,9e-05,25.35271]
[1744063422811,65.7,79193.6471,3.6,-0.5647,9e-05,25.35426]
[1744063422908,65.69,79193.9963,3.6,-0.56468,9e-05,25.35453]
[1744063424891,65.69,79180.3836,3.6,-0.56595,9e-05,25.33673]
[1744063425114,65.69,79180.3836,3.6,-0.56595,9e-05,25.33673]
[1744063425127,65.69,79180.3836,3.6,-0.56595,9e-05,25.33673]
[1744063425892,65.68,79177.6036,3.6,-0.56621,9e-05,25.33306]
[1744063428896,65.68,79184.1333,3.6,-0.56561,9e-05,25.34161]
[1744063429906,65.68,79187.0333,3.6,-0.56534,9e-05,25.34538]
[1744063431899,65.68,79180.5126,3.6,-0.56595,9e-05,25.33681]
[1744063432644,65.68,79180.5126,3.6,-0.56595,9e-05,25.33681]
[1744063432707,65.68,79180.5126,3.6,-0.56595,9e-05,25.33681]
[1744063432755,65.68,79180.5126,3.6,-0.56595,9e-05,25.3368]
[1744063432909,65.68,79180.5126,3.6,-0.56595,9e-05,25.3368]
[1744063435141,65.68,79168.8904,3.6,-0.56703,9e-05,25.32141]
[1744063436149,65.68,79162.6168,3.6,-0.56762,9e-05,25.31303]
[1744063439139,65.68,79163.3939,3.6,-0.56754,9e-05,25.31406]
[1744063439169,65.68,79163.3939,3.6,-0.56754,9e-05,25.31406]
[1744063440223,65.68,79163.3939,3.6,-0.56754,9e-05,25.31406]
[1744063441041,65.68,79163.3939,3.6,-0.56755,9e-05,25.31405]
[1744063441909,65.67,79170.7449,3.6,-0.56686,9e-05,25.32385]
[1744063442871,65.67,79170.7449,3.6,-0.56686,9e-05,25.32385]
[1744063442910,65.67,79168.457,3.6,-0.56708,9e-05,25.3208]
[1744063444781,65.67,79168.457,3.6,-0.56708,9e-05,25.32079]
[1744063444885,65.67,79168.457,3.6,-0.56708,9e-05,25.32078]
[1744063450246,65.67,79170.3571,3.6,-0.5669,9e-05,25.32327]
[1744063452260,65.67,79165.7833,3.6,-0.56733,9e-05,25.31717]
[1744063457295,65.67,79164.9639,3.6,-0.56741,9e-05,25.31605]
[1744063460378,65.67,79165.6824,3.6,-0.56734,9e-05,25.317]
[1744063461510,65.67,79165.6824,3.6,-0.56734,9e-05,25.317]
[1744063461647,65.67,79165.6824,3.6,-0.56734,9e-05,25.317]
[1744063463337,65.67,79158.2849,3.6,-0.56803,9e-05,25.30708]
[1744063464344,65.67,79152.7723,3.6,-0.56854,9e-05,25.29964]
[1744063465166,65.67,79152.7723,3.6,-0.56854,9e-05,25.29964]
[1744063466358,65.67,79148.2901,3.6,-0.56896,9e-05,25.29356]
[1744063467218,65.67,79148.2901,3.6,-0.56896,9e-05,25.29356]
[1744063468538,65.67,79148.2901,3.6,-0.56896,9e-05,25.29355]
[1744063469379,65.67,79138.1123,3.6,-0.56991,9e-05,25.27963]
[1744063473407,65.67,79128.0663,3.6,-0.57085,9e-05,25.26202]
[1744063475514,65.67,79125.2795,3.6,-0.57111,9e-05,25.25818]
[1744063475656,65.67,79125.2795,3.6,-0.57111,9e-05,25.25818]
[1744063475711,65.67,79125.2795,3.6,-0.57111,9e-05,25.2582]
[1744063477085,65.67,79123.2602,3.6,-0.5713,9e-05,25.25537]
[1744063477801,65.67,79123.2602,3.6,-0.5713,9e-05,25.25537]
[1744063478398,65.67,79123.2602,3.6,-0.5713,9e-05,25.25535]
[1744063478405,65.67,79123.2602,3.6,-0.5713,9e-05,25.25535]
[1744063478465,65.67,79123.2602,3.6,-0.5713,9e-05,25.25535]
[1744063478567,65.67,79123.2602,3.6,-0.5713,9e-05,25.25533]
[1744063479449,65.67,79127.5138,3.6,-0.5709,9e-05,25.26127]
[1744063480264,65.67,79127.5138,3.6,-0.5709,9e-05,25.26127]
[1744063480487,65.67,79127.5138,3.6,-0.5709,9e-05,25.26127]
[1744063481464,65.67,79136.2697,3.6,-0.57008,9e-05,25.27343]
[1744063484485,65.68,79141.3559,3.6,-0.5696,9e-05,25.2805]
[1744063489520,65.68,79142.3885,3.6,-0.5695,9e-05,25.28194]
[1744063493795,65.68,79143.4271,3.6,-0.5694,9e-05,25.2834]
[1744063493902,65.68,79143.4271,3.6,-0.5694,9e-05,25.2834]
[1744063494555,65.68,79152.7739,3.6,-0.56853,9e-05,25.2961]
[1744063494998,65.68,79152.7739,3.6,-0.56853,9e-05,25.2961]
[1744063495507,65.68,79152.7739,3.6,-0.56853,9e-05,25.2961]
[1744063495968,65.68,79167.0362,3.6,-0.56721,9e-05,25.31525]
[1744063496569,65.68,79167.0362,3.6,-0.56721,9e-05,25.31525]
[1744063497294,65.68,79167.0362,3.6,-0.56721,9e-05,25.31525]
[1744063497408,65.68,79167.0362,3.6,-0.56721,9e-05,25.31525]
[1744063497657,65.68,79167.0362,3.6,-0.56721,9e-05,25.31525]
[1744063497740,65.68,79167.0362,3.6,-0.56721,9e-05,25.31525]
[1744063498382,65.68,79167.0362,3.6,-0.56721,9e-05,25.31525]
[1744063499590,65.69,79195.0865,3.6,-0.56459,9e-05,25.35216]
[1744063500165,65.69,79195.0865,3.6,-0.56459,9e-05,25.35216]
[1744063505359,65.68,79199.0387,3.6,-0.56423,9e-05,25.35721]
[1744063506264,65.68,79199.0387,3.6,-0.56423,9e-05,25.35719]
[1744063506837,65.68,79199.0387,3.6,-0.56423,9e-05,25.35719]
[1744063506885,65.68,79199.0387,3.6,-0.56423,9e-05,25.35719]
[1744063506968,65.68,79199.0387,3.6,-0.56423,9e-05,25.35719]
[1744063509044,65.68,79200.5757,3.6,-0.56409,9e-05,25.35916]
[1744063509447,65.68,79200.5757,3.6,-0.56409,9e-05,25.35916]
[1744063509454,65.68,79200.5757,3.6,-0.56409,9e-05,25.35916]
[1744063509660,65.68,79200.5757,3.6,-0.56409,9e-05,25.35916]
[1744063510667,65.68,79213.8212,3.6,-0.56286,9e-05,25.37609]
[1744063511275,65.68,79213.8212,3.6,-0.56286,9e-05,25.37609]
[1744063512681,65.68,79237.1934,3.6,-0.56068,9e-05,25.40537]
[1744063516166,65.68,79235.0039,3.6,-0.56089,9e-05,25.40265]
[1744063516852,65.68,79235.0039,3.6,-0.56089,9e-05,25.40265]
[1744063517310,65.68,79235.0039,3.6,-0.56089,9e-05,25.40265]
[1744063517388,65.68,79235.0039,3.6,-0.56089,9e-05,25.40265]
[1744063517409,65.68,79235.0039,3.6,-0.56089,9e-05,25.40265]
[1744063517716,65.68,79235.0039,3.6,-0.56089,9e-05,25.40265]
[1744063518579,65.68,79235.0039,3.6,-0.56089,9e-05,25.40265]
[1744063518956,65.68,79235.0039,3.6,-0.56089,9e-05,25.40265]
[1744063518992,65.68,79248.4168,3.6,-0.55964,9e-05,25.41916]
[1744063521476,65.68,79248.4168,3.6,-0.55964,9e-05,25.41916]
[1744063523928,65.68,79248.587,3.6,-0.55962,9e-05,25.41937]
[1744063528543,65.68,79249.9484,3.6,-0.55949,9e-05,25.42103]
[1744063530809,65.68,79262.8511,3.6,-0.55829,9e-05,25.43668]
[1744063532823,65.68,79278.1671,3.6,-0.55687,9e-05,25.45121]
[1744063537125,65.69,79279.3389,3.6,-0.55675,9e-05,25.45267]
[1744063539874,65.7,79289.3394,3.6,-0.55581,9e-05,25.46444]
[1744063540034,65.7,79289.3394,3.6,-0.55581,9e-05,25.46444]
[1744063540802,65.7,79289.3394,3.6,-0.55581,9e-05,25.46444]
[1744063541889,65.7,79294.25,3.6,-0.55535,9e-05,25.47021]
[1744063542121,65.7,79294.25,3.6,-0.55535,9e-05,25.47021]
[1744063544910,65.71,79303.0247,3.6,-0.55452,9e-05,25.48038]
[1744063547931,65.7,79297.3595,3.6,-0.55505,9e-05,25.47383]
[1744063550952,65.7,79303.8115,3.6,-0.55445,9e-05,25.48123]
[1744063555532,65.7,79302.1417,3.6,-0.55461,9e-05,25.47928]
[1744063560021,65.69,79289.8442,3.6,-0.55577,9e-05,25.46501]
[1744063560488,65.69,79289.8442,3.6,-0.55577,9e-05,25.46501]
[1744063562033,65.69,79284.6995,3.6,-0.55625,9e-05,25.45898]
[1744063567040,65.69,79288.0545,3.6,-0.55594,9e-05,25.46283]
[1744063572045,65.68,79289.9727,3.6,-0.55577,9e-05,25.465]
[1744063574525,65.68,79292.5704,3.6,-0.55553,9e-05,25.468]
[1744063575829,65.68,79292.5704,3.6,-0.55553,9e-05,25.46799]
[1744063575908,65.68,79292.5704,3.6,-0.55553,9e-05,25.46799]
[1744063575963,65.67,79292.5704,3.6,-0.55554,9e-05,25.46798]
[1744063577107,65.67,79294.3286,3.6,-0.55537,9e-05,25.47]
[1744063577127,65.67,79294.3286,3.6,-0.55537,9e-05,25.47]
[1744063579054,65.67,79304.5892,3.6,-0.55442,9e-05,25.48179]
[1744063584059,65.66,79306.1887,3.6,-0.55428,9e-05,25.48356]
[1744063584950,65.66,79306.1887,3.6,-0.55428,9e-05,25.48356]
[1744063588994,65.66,79307.9592,3.6,-0.55412,9e-05,25.48553]
[1744063589049,65.66,79307.9592,3.6,-0.55412,9e-05,25.48553]
[1744063590374,65.66,79308.9699,3.6,-0.55402,9e-05,25.48666]
[1744063596071,65.65,79308.7075,3.6,-0.55407,9e-05,25.48254]
[1744063600326,65.65,79309.0336,3.6,-0.55404,9e-05,25.48289]
[1744063600366,65.65,79309.0336,3.6,-0.55404,9e-05,25.48289]
[1744063600373,65.65,79309.0336,3.6,-0.55404,9e-05,25.48289]
[1744063606341,65.64,79309.4976,3.6,-0.55401,9e-05,25.48329]
[1744063612089,65.61,79309.4243,3.6,-0.55404,9e-05,25.48298]
[1744063612304,65.61,79309.4243,3.6,-0.55404,9e-05,25.48298]
[1744063612331,65.61,79309.4243,3.6,-0.55404,9e-05,25.48298]
[1744063612594,65.61,79309.4243,3.6,-0.55404,9e-05,25.48298]
[1744063612646,65.61,79309.4243,3.6,-0.55404,9e-05,25.48298]
[1744063621423,65.59,79310.6899,3.6,-0.55395,9e-05,25.48422]
[1744063621469,65.59,79310.6899,3.6,-0.55395,9e-05,25.48422]
[1744063621638,65.59,79310.6899,3.6,-0.55395,9e-05,25.48422]
[1744063622731,65.59,79310.6899,3.6,-0.55395,9e-05,25.48421]
[1744063623935,65.59,79310.6899,3.6,-0.55395,9e-05,25.48421]
[1744063623944,65.59,79310.6899,3.6,-0.55395,9e-05,25.48421]
[1744063625474,65.59,79316.7892,3.6,-0.55338,9e-05,25.49113]
[1744063626871,65.59,79316.7892,3.6,-0.55338,9e-05,25.49113]
[1744063627909,65.59,79316.7892,3.6,-0.55338,9e-05,25.49113]
[1744063629467,65.59,79327.9029,3.6,-0.55234,9e-05,25.50361]
[1744063631469,65.59,79333.469,3.6,-0.55182,9e-05,25.5098]
[1744063632196,65.59,79333.469,3.6,-0.55182,9e-05,25.5098]
[1744063632201,65.59,79333.469,3.6,-0.55182,9e-05,25.5098]
[1744063632408,65.59,79333.469,3.6,-0.55182,9e-05,25.5098]
[1744063632421,65.6,79333.469,3.6,-0.55182,9e-05,25.50982]
[1744063633471,65.61,79323.972,3.6,-0.55269,9e-05,25.49939]
[1744063634472,65.62,79317.936,3.6,-0.55324,9e-05,25.49272]
[1744063635726,65.62,79316.3895,3.6,-0.55339,9e-05,25.49092]
[1744063641243,65.6,79313.7363,3.6,-0.55366,9e-05,25.48771]
[1744063641479,65.58,79313.7227,3.6,-0.55368,9e-05,25.48757]
[1744063641510,65.58,79313.7227,3.6,-0.55368,9e-05,25.48757]
[1744063642480,65.58,79309.4085,3.6,-0.55408,9e-05,25.48266]
[1744063644482,65.62,79300.2315,3.6,-0.55489,9e-05,25.47254]
[1744063646484,65.69,79294.35,3.6,-0.55536,9e-05,25.46643]
[1744063648640,65.68,79298.4188,3.6,-0.55499,9e-05,25.47104]
[1744063649957,65.68,79301.2818,3.6,-0.55473,9e-05,25.47433]
[1744063654221,65.68,79305.13,3.6,-0.55438,9e-05,25.47498]
[1744063654492,65.68,79305.46,3.6,-0.55435,9e-05,25.47536]
[1744063654594,65.68,79305.46,3.6,-0.55435,9e-05,25.47536]
[1744063654705,65.68,79305.46,3.6,-0.55435,9e-05,25.47536]
[1744063655546,65.68,79308.7566,3.6,-0.55404,9e-05,25.47913]
[1744063655554,65.68,79308.7566,3.6,-0.55404,9e-05,25.47913]
[1744063656494,65.68,79316.4754,3.6,-0.55332,9e-05,25.48788]
[1744063658032,65.68,79317.726,3.6,-0.5532,9e-05,25.48929]
[1744063658173,65.68,79317.726,3.6,-0.5532,9e-05,25.48929]
[1744063658413,65.68,79317.726,3.6,-0.5532,9e-05,25.48929]
[1744063658599,65.68,79317.726,3.6,-0.5532,9e-05,25.4893]
[1744063659497,65.68,79326.7188,3.6,-0.55236,9e-05,25.49937]
[1744063659838,65.68,79326.7188,3.6,-0.55236,9e-05,25.49937]
[1744063660498,65.68,79331.393,3.6,-0.55192,9e-05,25.50456]
[1744063661499,65.68,79338.3871,3.6,-0.55127,9e-05,25.51227]
[1744063666504,65.68,79340.5868,3.6,-0.55107,9e-05,25.51468]
[1744063670412,65.68,79340.6227,3.6,-0.55106,9e-05,25.51473]
[1744063670771,65.68,79340.6227,3.6,-0.55107,9e-05,25.51467]
[1744063671509,65.67,79330.6335,3.6,-0.55201,9e-05,25.50359]
[1744063672083,65.67,79330.6335,3.6,-0.55201,9e-05,25.50359]
[1744063674513,65.65,79319.7429,3.6,-0.55304,9e-05,25.4913]
[1744063679517,65.65,79317.237,3.6,-0.55328,9e-05,25.48844]
[1744063680518,65.65,79317.237,3.6,-0.55328,9e-05,25.48844]
[1744063681394,65.65,79317.2771,3.6,-0.55328,9e-05,25.48848]
[1744063682520,65.65,79324.8476,3.6,-0.55257,9e-05,25.49696]
[1744063683203,65.65,79324.8476,3.6,-0.55257,9e-05,25.49696]
[1744063683462,65.65,79324.8476,3.6,-0.55257,9e-05,25.49696]
[1744063683511,65.65,79324.8476,3.6,-0.55258,9e-05,25.49694]
[1744063683857,65.65,79324.8476,3.6,-0.55258,9e-05,25.49694]
[1744063684196,65.65,79324.8476,3.6,-0.55258,9e-05,25.49694]
[1744063684522,65.64,79320.0274,3.6,-0.55303,9e-05,25.49152]
[1744063685301,65.64,79320.0274,3.6,-0.55303,9e-05,25.49152]
[1744063685320,65.64,79320.0274,3.6,-0.55303,9e-05,25.49152]
[1744063685420,65.64,79320.0274,3.6,-0.55303,9e-05,25.49152]
[1744063685658,65.64,79320.0274,3.6,-0.55303,9e-05,25.49152]
[1744063686524,65.63,79329.4977,3.6,-0.55215,9e-05,25.50201]
[1744063686796,65.63,79329.4977,3.6,-0.55215,9e-05,25.50201]
[1744063686918,65.63,79329.4977,3.6,-0.55215,9e-05,25.50201]
[1744063687337,65.63,79329.4977,3.6,-0.55215,9e-05,25.50201]
[1744063688141,65.63,79326.0648,3.6,-0.55248,9e-05,25.49818]
[1744063688358,65.63,79326.0648,3.6,-0.55248,9e-05,25.49818]
[1744063688459,65.63,79326.0648,3.6,-0.55248,9e-05,25.49818]
[1744063688658,65.63,79326.0648,3.6,-0.55248,9e-05,25.49818]
[1744063689527,65.66,79312.295,3.6,-0.55373,9e-05,25.48296]
[1744063694179,65.66,79310.6831,3.6,-0.55388,9e-05,25.48113]
[1744063694219,65.66,79310.6831,3.6,-0.55388,9e-05,25.48113]
[1744063694532,65.66,79313.5253,3.6,-0.55362,9e-05,25.48434]
[1744063695533,65.66,79319.1079,3.6,-0.5531,9e-05,25.49063]
[1744063696431,65.66,79319.1079,3.6,-0.5531,9e-05,25.49063]
[1744063696440,65.66,79319.1079,3.6,-0.5531,9e-05,25.49063]
[1744063699224,65.65,79323.0611,3.6,-0.55273,9e-05,25.49503]
[1744063700571,65.65,79320.2346,3.6,-0.553,9e-05,25.49183]
[1744063706544,65.64,79316.4483,3.6,-0.55336,9e-05,25.4875]
[1744063711549,65.64,79315.6552,3.6,-0.55345,9e-05,25.48278]
[1744063716554,65.64,79319.899,3.6,-0.55306,9e-05,25.48754]
[1744063718032,65.64,79320.5533,3.6,-0.553,9e-05,25.48827]
[1744063718043,65.64,79320.5533,3.6,-0.553,9e-05,25.48827]
[1744063719412,65.63,79321.1235,3.6,-0.55295,9e-05,25.4889]
[1744063719843,65.63,79321.1235,3.6,-0.55295,9e-05,25.4889]
[1744063720558,65.64,79326.7529,3.6,-0.55242,9e-05,25.49522]
[1744063722174,65.66,79328.6603,3.6,-0.55221,9e-05,25.49757]
[1744063722412,65.66,79328.6603,3.6,-0.55221,9e-05,25.49757]
[1744063722657,65.66,79328.6603,3.6,-0.55221,9e-05,25.49757]
[1744063723561,65.69,79331.1243,3.6,-0.55195,9e-05,25.50057]
[1744063726231,65.69,79335.0918,3.6,-0.55157,9e-05,25.50501]
[1744063726290,65.69,79335.0918,3.6,-0.55157,9e-05,25.50501]
[1744063726595,65.69,79335.0918,3.6,-0.55157,9e-05,25.50501]
[1744063727545,65.69,79335.0918,3.6,-0.55157,9e-05,25.50501]
[1744063727565,65.67,79330.6136,3.6,-0.55202,9e-05,25.49984]
[1744063728566,65.67,79325.9642,3.6,-0.55246,9e-05,25.49465]
[1744063729142,65.67,79325.9642,3.6,-0.55246,9e-05,25.49465]
[1744063730559,65.67,79325.0508,3.6,-0.55254,9e-05,25.49365]
[1744063730659,65.67,79325.0508,3.6,-0.55254,9e-05,25.49365]
[1744063730907,65.67,79325.0508,3.6,-0.55254,9e-05,25.49365]
[1744063731569,65.65,79316.904,3.6,-0.55333,9e-05,25.48428]
[1744063735102,65.64,79315.7219,3.6,-0.55344,9e-05,25.48289]
[1744063736749,65.64,79316.4042,3.6,-0.55338,9e-05,25.48362]
[1744063737394,65.64,79316.4042,3.6,-0.55338,9e-05,25.48362]
[1744063737575,65.62,79320.9573,3.6,-0.55298,9e-05,25.48854]
[1744063740653,65.57,79323.6646,3.6,-0.55278,9e-05,25.49117]
[1744063740795,65.57,79323.6646,3.6,-0.55278,9e-05,25.49117]
[1744063740830,65.57,79323.6646,3.6,-0.55278,9e-05,25.49117]
[1744063741063,65.57,79323.6646,3.6,-0.55278,9e-05,25.49117]
[1744063741064,65.57,79323.6646,3.6,-0.55278,9e-05,25.49117]
[1744063741276,65.57,79323.6646,3.6,-0.55278,9e-05,25.49117]
[1744063741446,65.57,79323.6646,3.6,-0.55278,9e-05,25.49117]
[1744063741489,65.58,79323.6646,3.6,-0.55278,9e-05,25.49118]
[1744063741585,65.58,79323.6646,3.6,-0.55278,9e-05,25.49118]
[1744063741796,65.58,79323.6646,3.6,-0.55278,9e-05,25.49118]
[1744063741910,65.58,79323.6646,3.6,-0.55278,9e-05,25.49118]
[1744063742081,65.58,79323.6646,3.6,-0.55278,9e-05,25.49118]
[1744063742159,65.58,79323.6646,3.6,-0.55278,9e-05,25.49118]
[1744063742580,65.58,79390.3693,3.6,-0.54653,9e-05,25.56289]
[1744063742646,65.58,79390.3693,3.6,-0.54653,9e-05,25.56289]
[1744063743375,65.58,79390.3693,3.6,-0.54653,9e-05,25.56289]
[1744063743388,65.58,79390.3693,3.6,-0.54653,9e-05,25.56289]
[1744063743601,65.57,79390.3693,3.6,-0.54653,9e-05,25.56287]
[1744063743974,65.57,79390.3693,3.6,-0.54653,9e-05,25.56287]
[1744063743976,65.57,79390.3693,3.6,-0.54653,9e-05,25.56287]
[1744063743983,65.57,79390.3693,3.6,-0.54653,9e-05,25.56287]
[1744063744394,65.57,79390.3693,3.6,-0.54653,9e-05,25.56287]
[1744063746136,65.57,79388.0453,3.6,-0.54675,9e-05,25.56048]
[1744063746757,65.57,79389.2457,3.6,-0.54664,9e-05,25.5617]
[1744063750994,65.54,79388.3851,3.6,-0.54675,9e-05,25.56061]
[1744063751422,65.54,79388.3851,3.6,-0.54675,9e-05,25.56061]
[1744063751431,65.54,79388.3851,3.6,-0.54675,9e-05,25.56061]
[1744063752977,65.53,79387.9608,3.6,-0.5468,9e-05,25.56007]
[1744063753096,65.53,79387.9608,3.6,-0.5468,9e-05,25.56007]
[1744063753202,65.53,79387.9608,3.6,-0.5468,9e-05,25.56007]
[1744063753315,65.53,79387.9608,3.6,-0.5468,9e-05,25.56007]
[1744063753408,65.53,79387.9608,3.6,-0.5468,9e-05,25.56007]
[1744063753514,65.52,79387.9608,3.6,-0.54681,9e-05,25.55997]
[1744063754592,65.56,79399.074,3.6,-0.54573,9e-05,25.57165]
[1744063755279,65.56,79399.074,3.6,-0.54573,9e-05,25.57165]
[1744063756594,65.6,79407.8242,3.6,-0.54487,9e-05,25.5808]
[1744063757786,65.62,79410.6006,3.6,-0.54459,9e-05,25.58374]
[1744063758366,65.62,79410.6006,3.6,-0.54459,9e-05,25.58374]
[1744063759260,65.65,79412.05,3.6,-0.54443,9e-05,25.58536]
[1744063759825,65.63,79413.0105,3.6,-0.54436,9e-05,25.5862]
[1744063759994,65.63,79413.0105,3.6,-0.54436,9e-05,25.5862]
[1744063760598,65.62,79407.5416,3.6,-0.54488,9e-05,25.58064]
[1744063763648,65.58,79403.8592,3.6,-0.54526,9e-05,25.57667]
[1744063763698,65.58,79403.8592,3.6,-0.54526,9e-05,25.57667]
[1744063763736,65.58,79403.8592,3.6,-0.54526,9e-05,25.57667]
[1744063763819,65.58,79403.8592,3.6,-0.54526,9e-05,25.57667]
[1744063764301,65.58,79403.8592,3.6,-0.54526,9e-05,25.57667]
[1744063764602,65.58,79403.0251,3.6,-0.54534,9e-05,25.57583]
[1744063764763,65.58,79403.0251,3.6,-0.54534,9e-05,25.57583]
[1744063765603,65.58,79412.9749,3.6,-0.54441,9e-05,25.58582]
[1744063766604,65.58,79419.044,3.6,-0.54384,9e-05,25.59185]
[1744063769826,65.58,79421.0496,3.6,-0.54365,9e-05,25.59384]
[1744063773118,65.59,79420.6154,3.6,-0.5437,9e-05,25.58968]
[1744063774515,65.59,79420.6154,3.6,-0.5437,9e-05,25.58968]
[1744063775212,65.59,79420.6154,3.6,-0.5437,9e-05,25.58968]
[1744063776169,65.59,79420.6154,3.6,-0.54369,9e-05,25.5897]
[1744063776176,65.59,79420.6154,3.6,-0.54369,9e-05,25.5897]
[1744063777536,65.59,79439.4375,3.6,-0.54193,9e-05,25.608]
[1744063782571,65.59,79433.9553,3.6,-0.54244,9e-05,25.60273]
[1744063787606,65.59,79432.12,3.6,-0.54261,9e-05,25.60096]
[1744063792630,65.59,79434.9775,3.6,-0.54234,9e-05,25.60373]
[1744063797635,65.59,79433.4552,3.6,-0.54249,9e-05,25.60227]
[1744063801639,65.6,79438.0244,3.6,-0.54206,9e-05,25.60668]
[1744063806644,65.6,79441.0863,3.6,-0.54177,9e-05,25.60962]
[1744063811649,65.59,79443.7438,3.6,-0.54152,9e-05,25.61215]
[1744063813277,65.59,79443.9932,3.6,-0.5415,9e-05,25.61239]
[1744063818656,65.61,79442.6111,3.6,-0.54161,9e-05,25.61119]
[1744063822560,65.62,79441.9821,3.6,-0.54166,9e-05,25.61064]
[1744063822622,65.62,79441.9821,3.6,-0.54166,9e-05,25.61064]
[1744063822666,65.62,79441.9821,3.6,-0.54166,9e-05,25.61064]
[1744063822807,65.62,79441.9821,3.6,-0.54166,9e-05,25.61064]
[1744063822862,65.62,79441.9821,3.6,-0.54166,9e-05,25.61066]
[1744063823828,65.62,79441.9821,3.6,-0.54166,9e-05,25.61066]
[1744063823911,65.62,79441.9821,3.6,-0.54166,9e-05,25.61066]
[1744063824665,65.63,79450.1629,3.6,-0.54089,9e-05,25.61844]
[1744063829669,65.64,79445.4861,3.6,-0.54131,9e-05,25.61411]
[1744063830952,65.64,79446.8203,3.6,-0.54119,9e-05,25.61539]
[1744063831671,65.64,79449.3533,3.6,-0.54096,9e-05,25.61404]
[1744063832988,65.64,79451.221,3.6,-0.54078,9e-05,25.61579]
[1744063833673,65.65,79451.5838,3.6,-0.54075,9e-05,25.61615]
[1744063838678,65.66,79450.45,3.6,-0.54084,9e-05,25.61517]
[1744063841257,65.67,79448.2889,3.6,-0.54104,9e-05,25.61317]
[1744063846687,65.67,79448.0733,3.6,-0.54106,9e-05,25.61296]
[1744063847378,65.67,79448.0733,3.6,-0.54106,9e-05,25.61296]
[1744063852693,65.68,79448.5822,3.6,-0.54099,9e-05,25.61355]
[1744063857698,65.7,79450.5645,3.6,-0.54079,9e-05,25.61551]
[1744063862335,65.71,79449.2262,3.6,-0.54091,9e-05,25.61432]
[1744063862703,65.71,79449.3051,3.6,-0.5409,9e-05,25.61439]
[1744063864849,65.71,79452.939,3.6,-0.54056,9e-05,25.6178]
[1744063865706,65.71,79451.4766,3.6,-0.5407,9e-05,25.61644]
[1744063869710,65.72,79446.0709,3.6,-0.54119,9e-05,25.61141]
[1744063874715,65.73,79447.5768,3.6,-0.54104,9e-05,25.61293]
[1744063879720,65.75,79451.2564,3.6,-0.54068,9e-05,25.61648]
[1744063883663,65.76,79452.2689,3.6,-0.54058,9e-05,25.61748]
[1744063883724,65.76,79452.1219,3.6,-0.54059,9e-05,25.61735]
[1744063884848,65.76,79454.9673,3.6,-0.54033,9e-05,25.62001]
[1744063884864,65.76,79454.9673,3.6,-0.54033,9e-05,25.62001]
[1744063884907,65.76,79454.9673,3.6,-0.54033,9e-05,25.62001]
[1744063885194,65.76,79454.9673,3.6,-0.54033,9e-05,25.62001]
[1744063887244,65.76,79461.0194,3.6,-0.53976,9e-05,25.62563]
[1744063887985,65.75,79463.7889,3.6,-0.53951,9e-05,25.62812]
[1744063890540,65.74,79464.8014,3.6,-0.53942,9e-05,25.62904]
[1744063890642,65.74,79464.8014,3.6,-0.53942,9e-05,25.62904]
[1744063890734,65.74,79464.9185,3.6,-0.53941,9e-05,25.62914]
[1744063895739,65.74,79467.6459,3.6,-0.53917,9e-05,25.62786]
[1744063899749,65.73,79471.0276,3.6,-0.53886,9e-05,25.63093]
[1744063899767,65.73,79471.1945,3.6,-0.53884,9e-05,25.63108]
[1744063899909,65.73,79471.1945,3.6,-0.53884,9e-05,25.63108]
[1744063903814,65.73,79475.6026,3.6,-0.53843,9e-05,25.63505]
[1744063904748,65.72,79477.4187,3.6,-0.53826,9e-05,25.63668]
[1744063906072,65.72,79478.4723,3.6,-0.53817,9e-05,25.63763]
[1744063906750,65.72,79476.8247,3.6,-0.53832,9e-05,25.63613]
[1744063907663,65.72,79476.8247,3.6,-0.53832,9e-05,25.63613]
[1744063909080,65.72,79476.8247,3.6,-0.53832,9e-05,25.63612]
[1744063909107,65.72,79476.8247,3.6,-0.53832,9e-05,25.63612]
[1744063909135,65.72,79476.8247,3.6,-0.53832,9e-05,25.63612]
[1744063909288,65.72,79476.8247,3.6,-0.53832,9e-05,25.63612]
[1744063909753,65.72,79478.836,3.6,-0.53814,9e-05,25.63793]
[1744063910398,65.72,79478.836,3.6,-0.53814,9e-05,25.63793]
[1744063910996,65.72,79475.9514,3.6,-0.53841,9e-05,25.63532]
[1744063911441,65.72,79475.9514,3.6,-0.53841,9e-05,25.63532]
[1744063911460,65.72,79475.9514,3.6,-0.53841,9e-05,25.63532]
[1744063911755,65.72,79469.4646,3.6,-0.53902,9e-05,25.62941]
[1744063912756,65.72,79462.4956,3.6,-0.53967,9e-05,25.623]
[1744063915220,65.71,79459.1344,3.6,-0.53999,9e-05,25.61988]
[1744063915759,65.71,79458.9772,3.6,-0.54,9e-05,25.61972]
[1744063920764,65.71,79458.4032,3.6,-0.54006,9e-05,25.61917]
[1744063925044,65.71,79458.4877,3.6,-0.54005,9e-05,25.61923]
[1744063925492,65.71,79458.4877,3.6,-0.54005,9e-05,25.61923]
[1744063928073,65.7,79460.3135,3.6,-0.53988,9e-05,25.62091]
[1744063928085,65.7,79460.3135,3.6,-0.53988,9e-05,25.62091]
[1744063933778,65.7,79461.2569,3.6,-0.5398,9e-05,25.62175]
[1744063935650,65.7,79466.3041,3.6,-0.53933,9e-05,25.62639]
[1744063936917,65.7,79469.1278,3.6,-0.53907,9e-05,25.62898]
[1744063942699,65.69,79470.9907,3.6,-0.5389,9e-05,25.63066]
[1744063947734,65.69,79470.227,3.6,-0.53897,9e-05,25.62994]
[1744063948877,65.69,79469.5612,3.6,-0.53903,9e-05,25.62933]
[1744063949748,65.69,79469.5612,3.6,-0.53903,9e-05,25.62933]
[1744063951580,65.69,79469.5995,3.6,-0.53903,9e-05,25.62936]
[1744063951598,65.69,79469.5995,3.6,-0.53903,9e-05,25.62936]
[1744063951762,65.69,79469.5995,3.6,-0.53904,9e-05,25.62561]
[1744063952304,65.69,79469.5995,3.6,-0.53904,9e-05,25.62561]
[1744063952769,65.69,79469.5995,3.6,-0.53904,9e-05,25.62561]
[1744063953636,65.69,79469.5995,3.6,-0.53904,9e-05,25.62561]
[1744063953807,65.69,79456.5466,3.6,-0.54026,9e-05,25.61354]
[1744063953887,65.69,79456.5466,3.6,-0.54026,9e-05,25.61354]
[1744063955327,65.69,79456.5466,3.6,-0.54026,9e-05,25.61354]
[1744063955790,65.69,79456.5466,3.6,-0.54026,9e-05,25.61354]
[1744063956740,65.69,79456.5466,3.6,-0.54026,9e-05,25.61354]
[1744063957804,65.69,79444.3432,3.6,-0.5414,9e-05,25.60206]
[1744063958715,65.69,79444.3432,3.6,-0.5414,9e-05,25.60206]
[1744063959638,65.69,79444.3432,3.6,-0.5414,9e-05,25.60208]
[1744063959921,65.69,79444.3432,3.6,-0.5414,9e-05,25.60208]
[1744063960817,65.69,79434.8955,3.6,-0.54229,9e-05,25.59304]
[1744063965636,65.69,79432.4577,3.6,-0.54251,9e-05,25.59069]
[1744063965823,65.69,79432.4577,3.6,-0.54251,9e-05,25.59069]
[1744063966823,65.69,79425.2158,3.6,-0.54319,9e-05,25.58366]
[1744063969826,65.69,79430.0658,3.6,-0.54274,9e-05,25.58838]
[1744063974831,65.69,79431.6152,3.6,-0.54259,9e-05,25.58989]
[1744063976157,65.69,79435.4648,3.6,-0.54223,9e-05,25.59361]
[1744063977429,65.7,79439.7027,3.6,-0.54183,9e-05,25.59769]
[1744063977596,65.7,79439.7027,3.6,-0.54183,9e-05,25.59769]
[1744063977769,65.7,79439.7027,3.6,-0.54183,9e-05,25.59769]
[1744063977795,65.7,79439.7027,3.6,-0.54183,9e-05,25.59769]
[1744063977772,65.7,79439.7027,3.6,-0.54183,9e-05,25.59769]
[1744063978112,65.7,79439.7027,3.6,-0.54183,9e-05,25.59769]
[1744063978835,65.7,79454.6411,3.6,-0.54043,9e-05,25.61183]
[1744063978841,65.7,79454.6411,3.6,-0.54043,9e-05,25.61183]
[1744063978850,65.7,79454.6411,3.6,-0.54043,9e-05,25.61183]
[1744063979836,65.7,79462.1386,3.6,-0.53973,9e-05,25.61881]
[1744063981350,65.7,79463.2694,3.6,-0.53962,9e-05,25.61985]
[1744063981838,65.7,79469.076,3.6,-0.53908,9e-05,25.62519]
[1744063986091,65.7,79471.2344,3.6,-0.53888,9e-05,25.62717]
[1744063986274,65.7,79471.2344,3.6,-0.53888,9e-05,25.62717]
[1744063986369,65.7,79471.2344,3.6,-0.53888,9e-05,25.62717]
[1744063986446,65.7,79471.2344,3.6,-0.53888,9e-05,25.62717]
[1744063986456,65.7,79471.2344,3.6,-0.53888,9e-05,25.62717]
[1744063986589,65.7,79471.2344,3.6,-0.53888,9e-05,25.62717]
[1744063987844,65.7,79484.7297,3.6,-0.53761,9e-05,25.63936]
[1744063988845,65.7,79493.3136,3.6,-0.5368,9e-05,25.647]
[1744063988849,65.7,79493.3136,3.6,-0.5368,9e-05,25.647]
[1744063991848,65.71,79501.0765,3.6,-0.53607,9e-05,25.65384]
[1744063992254,65.71,79501.0765,3.6,-0.53607,9e-05,25.65384]
[1744063992616,65.71,79501.0765,3.6,-0.53607,9e-05,25.65384]
[1744063992942,65.71,79502.87,3.6,-0.5359,9e-05,25.65541]
[1744063993850,65.72,79507.5059,3.6,-0.53546,9e-05,25.65943]
[1744063994207,65.72,79507.5059,3.6,-0.53546,9e-05,25.65943]
[1744063994263,65.72,79507.5059,3.6,-0.53546,9e-05,25.65943]
[1744063994535,65.72,79507.5059,3.6,-0.53546,9e-05,25.65943]
[1744063994547,65.72,79507.5059,3.6,-0.53546,9e-05,25.65943]
[1744063994761,65.72,79507.5059,3.6,-0.53546,9e-05,25.65943]
[1744063994996,65.72,79507.5059,3.6,-0.53546,9e-05,25.65943]
[1744063995326,65.72,79507.5059,3.6,-0.53546,9e-05,25.65943]
[1744063995852,65.72,79518.9644,3.6,-0.53439,9e-05,25.66922]
[1744063997371,65.72,79517.9962,3.6,-0.53448,9e-05,25.66841]
[1744063997440,65.72,79517.9962,3.6,-0.53448,9e-05,25.66841]
[1744063997451,65.72,79517.9962,3.6,-0.53448,9e-05,25.66841]
[1744063997924,65.72,79517.9962,3.6,-0.53448,9e-05,25.66841]
[1744063997935,65.72,79517.9962,3.6,-0.53448,9e-05,25.66841]
[1744063998137,65.72,79517.9962,3.6,-0.53448,9e-05,25.66841]
[1744063998640,65.72,79517.9962,3.6,-0.53448,9e-05,25.66841]
[1744063998850,65.72,79517.9962,3.6,-0.53448,9e-05,25.66841]
[1744063998862,65.73,79505.1059,3.6,-0.53568,9e-05,25.6574]
[1744063999863,65.73,79495.095,3.6,-0.53662,9e-05,25.64868]
[1744064003867,65.73,79489.5558,3.6,-0.53714,9e-05,25.64379]
[1744064006731,65.72,79491.6792,3.6,-0.53694,9e-05,25.64567]
[1744064010046,65.72,79491.9141,3.6,-0.53692,9e-05,25.64587]
[1744064010115,65.72,79491.9141,3.6,-0.53692,9e-05,25.64587]
[1744064010643,65.72,79491.9141,3.6,-0.53692,9e-05,25.64587]
[1744064010681,65.72,79491.9141,3.6,-0.53692,9e-05,25.64587]
[1744064010692,65.72,79491.9141,3.6,-0.53692,9e-05,25.64587]
[1744064011876,65.72,79518.6068,3.6,-0.53443,9e-05,25.66518]
[1744064013812,65.72,79518.9637,3.6,-0.53439,9e-05,25.66549]
[1744064014509,65.72,79518.9637,3.6,-0.53439,9e-05,25.66549]
[1744064015037,65.73,79518.894,3.6,-0.5344,9e-05,25.66544]
[1744064015293,65.73,79518.894,3.6,-0.5344,9e-05,25.66544]
[1744064015350,65.73,79518.894,3.6,-0.5344,9e-05,25.66544]
[1744064015393,65.73,79518.894,3.6,-0.5344,9e-05,25.66544]
[1744064015430,65.73,79518.894,3.6,-0.5344,9e-05,25.66544]
[1744064015568,65.73,79518.894,3.6,-0.5344,9e-05,25.66544]
[1744064015842,65.73,79518.894,3.6,-0.5344,9e-05,25.66544]
[1744064015858,65.73,79518.894,3.6,-0.5344,9e-05,25.66544]
[1744064015915,65.73,79518.894,3.6,-0.5344,9e-05,25.66544]
[1744064016198,65.73,79518.894,3.6,-0.5344,9e-05,25.66544]
[1744064016313,65.73,79518.894,3.6,-0.5344,9e-05,25.66544]
[1744064016320,65.73,79518.894,3.6,-0.5344,9e-05,25.66544]
[1744064016321,65.73,79518.894,3.6,-0.5344,9e-05,25.66544]
[1744064016603,65.73,79518.894,3.6,-0.5344,9e-05,25.66544]
[1744064016881,65.73,79543.6683,3.6,-0.53208,9e-05,25.68594]
[1744064017081,65.73,79543.6683,3.6,-0.53208,9e-05,25.68594]
[1744064017240,65.73,79543.6683,3.6,-0.53208,9e-05,25.68594]
[1744064017397,65.73,79543.6683,3.6,-0.53208,9e-05,25.68594]
[1744064017423,65.73,79543.6683,3.6,-0.53208,9e-05,25.68594]
[1744064017620,65.73,79543.6683,3.6,-0.53208,9e-05,25.68594]
[1744064017882,65.73,79550.0431,3.6,-0.53148,9e-05,25.69109]
[1744064018597,65.73,79550.0431,3.6,-0.53148,9e-05,25.69109]
[1744064018883,65.73,79555.0187,3.6,-0.53101,9e-05,25.69505]
[1744064018929,65.73,79555.0187,3.6,-0.53101,9e-05,25.69505]
[1744064022937,65.73,79553.8678,3.6,-0.53112,9e-05,25.69413]
[1744064023053,65.73,79553.8678,3.6,-0.53112,9e-05,25.69413]
[1744064023491,65.73,79553.8678,3.6,-0.53112,9e-05,25.69413]
[1744064023602,65.73,79553.8678,3.6,-0.53112,9e-05,25.69413]
[1744064025783,65.73,79555.5255,3.6,-0.53097,9e-05,25.69544]
[1744064027892,65.72,79561.7576,3.6,-0.53038,9e-05,25.70034]
[1744064028485,65.72,79561.7576,3.6,-0.53038,9e-05,25.70034]
[1744064028644,65.72,79561.7576,3.6,-0.53038,9e-05,25.70034]
[1744064028817,65.72,79561.7576,3.6,-0.53038,9e-05,25.70034]
[1744064029052,65.72,79561.7576,3.6,-0.53038,9e-05,25.70034]
[1744064029145,65.72,79561.7576,3.6,-0.53038,9e-05,25.70034]
[1744064029242,65.72,79561.7576,3.6,-0.53038,9e-05,25.70034]
[1744064029337,65.72,79561.7576,4.1,-0.53038,9e-05,25.70034]
[1744064029393,65.72,79561.7576,4.1,-0.53038,9e-05,25.70034]
[1744064029443,65.72,79561.7576,4.1,-0.53038,9e-05,25.70034]
[1744064029515,65.72,79561.7576,4.1,-0.53038,9e-05,25.70034]
[1744064029579,65.72,79561.7576,4.1,-0.53038,9e-05,25.70034]
[1744064029718,65.72,79561.7576,4.1,-0.53038,9e-05,25.70034]
[1744064029745,65.72,79561.7576,4.1,-0.53038,9e-05,25.70034]
[1744064029794,65.72,79561.7576,4.1,-0.53038,9e-05,25.70034]
[1744064029826,65.72,79561.7576,4.1,-0.53039,9e-05,25.70034]
[1744064030039,65.72,79561.7576,4.1,-0.53039,9e-05,25.70034]
[1744064030171,65.72,79561.7576,4.1,-0.53039,9e-05,25.70034]
[1744064030388,65.72,79561.7576,4.1,-0.53039,9e-05,25.70034]
[1744064030483,65.72,79561.7576,4.1,-0.53039,9e-05,25.70034]
[1744064030486,65.72,79561.7576,4.1,-0.53039,9e-05,25.70034]
[1744064030570,65.72,79561.7576,4.1,-0.53039,9e-05,25.70034]
[1744064030656,65.72,79561.7576,4.1,-0.53039,9e-05,25.70034]
[1744064030660,65.72,79561.7576,4.1,-0.53039,9e-05,25.70034]
[1744064030714,65.72,79561.7576,4.1,-0.53039,9e-05,25.70034]
[1744064030757,65.72,79561.7576,4.1,-0.53038,9e-05,25.70034]
[1744064030999,65.72,79561.7576,4.1,-0.53038,9e-05,25.70034]
[1744064031231,65.72,79561.7576,4.1,-0.53038,9e-05,25.70034]
[1744064031897,65.72,79606.9787,4.1,-0.52615,9e-05,25.73438]
[1744064032187,65.72,79606.9787,4.1,-0.52615,9e-05,25.73438]
[1744064033620,65.72,79608.943,4.1,-0.52596,9e-05,25.73579]
[1744064033687,65.72,79608.943,4.1,-0.52596,9e-05,25.73579]
[1744064033722,65.72,79608.943,4.1,-0.52596,9e-05,25.73579]
[1744064033768,65.72,79608.943,4.1,-0.52596,9e-05,25.73579]
[1744064033823,65.72,79608.943,4.1,-0.52596,9e-05,25.73579]
[1744064033991,65.72,79608.943,4.1,-0.52596,9e-05,25.73579]
[1744064035424,65.76,79604.5036,4.1,-0.52635,9e-05,25.7327]
[1744064035722,65.76,79604.5036,4.1,-0.52635,9e-05,25.7327]
[1744064035858,65.76,79604.5036,4.1,-0.52635,9e-05,25.7327]
[1744064040906,65.87,79599.468,4.1,-0.52674,9e-05,25.72939]
[1744064041564,65.87,79599.468,4.1,-0.52674,9e-05,25.72939]
[1744064042890,65.87,79596.2555,4.1,-0.52704,9e-05,25.72705]
[1744064043086,65.87,79596.2555,4.1,-0.52704,9e-05,25.72705]
[1744064043195,65.87,79596.2555,4.1,-0.52704,9e-05,25.72705]
[1744064043909,65.88,79588.3217,4.1,-0.52778,9e-05,25.7212]
[1744064044910,65.88,79579.3216,4.1,-0.52862,9e-05,25.71446]
[1744064045194,65.88,79579.3216,4.1,-0.52862,9e-05,25.71446]
[1744064045533,65.88,79579.3216,4.1,-0.52862,9e-05,25.71446]
[1744064046699,65.88,79576.788,4.1,-0.52886,9e-05,25.71255]
[1744064047510,65.88,79576.788,4.1,-0.52886,9e-05,25.71255]
[1744064047641,65.88,79576.788,4.1,-0.52886,9e-05,25.71255]
[1744064047842,65.88,79576.788,4.1,-0.52886,9e-05,25.71255]
[1744064047940,65.88,79576.788,4.1,-0.52886,9e-05,25.71255]
[1744064048011,65.89,79572.3814,4.1,-0.52927,9e-05,25.70919]
[1744064048022,65.89,79572.3814,4.1,-0.52927,9e-05,25.70919]
[1744064048514,65.89,79572.3814,4.1,-0.52927,9e-05,25.70919]
[1744064048928,65.89,79547.6905,4.1,-0.53157,9e-05,25.68985]
[1744064049022,65.89,79547.6905,4.1,-0.53157,9e-05,25.68985]
[1744064049027,65.89,79547.6905,4.1,-0.53157,9e-05,25.68985]
[1744064049162,65.89,79547.6905,4.1,-0.53157,9e-05,25.68985]
[1744064049175,65.89,79547.6905,4.1,-0.53157,9e-05,25.68985]
[1744064049225,65.89,79547.6905,4.1,-0.53157,9e-05,25.68985]
[1744064049234,65.89,79547.6905,4.1,-0.53157,9e-05,25.68985]
[1744064049929,65.89,79536.1284,4.1,-0.53265,9e-05,25.68051]
[1744064050187,65.89,79536.1284,4.1,-0.53265,9e-05,25.68051]
[1744064050930,65.89,79543.175,4.1,-0.53199,9e-05,25.68623]
[1744064051931,65.89,79549.6404,4.1,-0.53139,9e-05,25.69141]
[1744064051949,65.89,79549.6404,4.1,-0.53139,9e-05,25.69141]
[1744064052932,65.89,79545.3996,4.1,-0.53178,9e-05,25.68803]
[1744064057497,65.91,79545.2997,4.1,-0.53178,9e-05,25.688]
[1744064057724,65.91,79545.2997,4.1,-0.53178,9e-05,25.688]
[1744064057937,65.9,79546.7049,4.1,-0.53165,9e-05,25.68913]
[1744064057941,65.9,79546.7049,4.1,-0.53165,9e-05,25.68913]
[1744064060027,65.9,79547.8002,4.1,-0.53155,9e-05,25.69]
[1744064065805,65.9,79545.7881,4.1,-0.53174,9e-05,25.68837]
[1744064065945,65.9,79544.2951,4.1,-0.53188,9e-05,25.68717]
[1744064065975,65.9,79544.2951,4.1,-0.53188,9e-05,25.68717]
[1744064071951,65.91,79543.4197,4.1,-0.53196,9e-05,25.68277]
[1744064073695,65.91,79543.3679,4.1,-0.53196,9e-05,25.68274]
[1744064073800,65.91,79543.3679,4.1,-0.53196,9e-05,25.68274]
[1744064078959,65.91,79542.7102,4.1,-0.53203,9e-05,25.68218]
[1744064083614,65.91,79538.1774,4.1,-0.53245,9e-05,25.67849]
[1744064083964,65.91,79538.3569,4.1,-0.53243,9e-05,25.67865]
[1744064088969,65.92,79535.9096,4.1,-0.53265,9e-05,25.67671]
[1744064093974,65.93,79537.7356,4.1,-0.53247,9e-05,25.67825]
[1744064098979,65.94,79537.1916,4.1,-0.53251,9e-05,25.67786]
[1744064100565,65.95,79537.0563,4.1,-0.53252,9e-05,25.67776]
[1744064100981,65.95,79537.0452,4.1,-0.53252,9e-05,25.67775]
[1744064104267,65.94,79539.5008,4.1,-0.5323,9e-05,25.67973]
[1744064104985,65.95,79536.4709,4.1,-0.53258,9e-05,25.67728]
[1744064109990,65.96,79534.8948,4.1,-0.53272,9e-05,25.67604]
[1744064114219,65.97,79534.7011,4.1,-0.53273,9e-05,25.67593]
[1744064114995,65.97,79535.5246,4.1,-0.53265,9e-05,25.6766]
[1744064115996,65.97,79540.7024,4.1,-0.53217,9e-05,25.6808]
[1744064121961,65.96,79543.8062,4.1,-0.53188,9e-05,25.68328]
[1744064124154,65.96,79543.4476,4.1,-0.53192,9e-05,25.68298]
[1744064124223,65.96,79543.4476,4.1,-0.53192,9e-05,25.68298]
[1744064126162,65.96,79543.2866,4.1,-0.53193,9e-05,25.68285]
[1744064128234,65.95,79543.5991,4.1,-0.53191,9e-05,25.68309]
[1744064128515,65.95,79543.5991,4.1,-0.53191,9e-05,25.68309]
[1744064128520,65.95,79543.5991,4.1,-0.53191,9e-05,25.68309]
[1744064128671,65.95,79543.5991,4.1,-0.53191,9e-05,25.68309]
[1744064129195,65.95,79543.5991,4.1,-0.53191,9e-05,25.68308]
[1744064129242,65.95,79543.5991,4.1,-0.53191,9e-05,25.68308]
[1744064130013,65.95,79551.2631,4.1,-0.53119,9e-05,25.68921]
[1744064130181,65.95,79551.2631,4.1,-0.53119,9e-05,25.68921]
[1744064132189,65.95,79550.7249,4.1,-0.53125,9e-05,25.68503]
[1744064132194,65.95,79550.7249,4.1,-0.53125,9e-05,25.68503]
[1744064135018,65.95,79558.9705,4.1,-0.53048,9e-05,25.69156]
[1744064136019,65.96,79568.4348,4.1,-0.52959,9e-05,25.69893]
[1744064141024,65.97,79569.7844,4.1,-0.52946,9e-05,25.70001]
[1744064142998,65.97,79569.3257,4.1,-0.5295,9e-05,25.69967]
[1744064143711,65.97,79569.3257,4.1,-0.5295,9e-05,25.69967]
[1744064144027,65.97,79561.4057,4.1,-0.53024,9e-05,25.69353]
[1744064147721,65.97,79556.9138,4.1,-0.53066,9e-05,25.69]
[1744064147794,65.97,79556.9138,4.1,-0.53066,9e-05,25.69]
[1744064150033,65.97,79562.7534,4.1,-0.53011,9e-05,25.69458]
[1744064150036,65.97,79562.7534,4.1,-0.53011,9e-05,25.69458]
[1744064150272,65.97,79562.7534,4.1,-0.53011,9e-05,25.69458]
[1744064153486,65.97,79559.6171,4.1,-0.5304,9e-05,25.69215]
[1744064153545,65.97,79559.6171,4.1,-0.5304,9e-05,25.69215]
[1744064153733,65.97,79559.6171,4.1,-0.5304,9e-05,25.69215]
[1744064154237,65.98,79559.0612,4.1,-0.53045,9e-05,25.69172]
[1744064158041,65.98,79566.8297,4.1,-0.52972,9e-05,25.69778]
[1744064158045,65.98,79566.8297,4.1,-0.52972,9e-05,25.69778]
[1744064159269,65.98,79570.7904,4.1,-0.52936,9e-05,25.70083]
[1744064159671,65.98,79570.7904,4.1,-0.52936,9e-05,25.70083]
[1744064162045,65.99,79579.089,4.1,-0.52858,9e-05,25.70717]
[1744064167050,65.98,79580.7228,4.1,-0.52843,9e-05,25.70838]
[1744064171263,65.98,79580.1729,4.1,-0.52848,9e-05,25.70795]
[1744064171275,65.98,79580.1729,4.1,-0.52848,9e-05,25.70795]
[1744064171276,65.98,79580.1729,4.1,-0.52848,9e-05,25.70795]
[1744064177060,65.98,79587.9466,4.1,-0.52776,9e-05,25.71377]
[1744064181271,65.99,79587.0767,4.1,-0.52783,9e-05,25.71316]
[1744064182065,65.99,79587.2409,4.1,-0.52781,9e-05,25.71329]
[1744064187070,66.0,79589.5358,4.1,-0.52759,9e-05,25.71502]
[1744064191282,66.01,79593.2961,4.1,-0.52724,9e-05,25.71408]
[1744064192075,66.01,79594.6809,4.1,-0.52711,9e-05,25.7151]
[1744064197080,66.02,79584.7347,4.1,-0.52803,9e-05,25.70778]
[1744064201885,66.02,79586.3873,4.1,-0.52788,9e-05,25.70901]
[1744064202085,66.02,79584.5126,4.1,-0.52805,9e-05,25.70762]
[1744064203086,66.02,79584.5126,4.1,-0.52805,9e-05,25.70762]
[1744064204087,66.02,79577.3932,4.1,-0.52871,9e-05,25.70227]
[1744064205895,66.03,79574.4349,4.1,-0.52899,9e-05,25.70003]
[1744064205897,66.03,79574.4349,4.1,-0.52899,9e-05,25.70003]
[1744064205908,66.03,79574.4349,4.1,-0.52899,9e-05,25.70003]
[1744064206821,66.03,79574.4349,4.1,-0.52899,9e-05,25.70003]
[1744064207090,66.03,79565.8447,4.1,-0.52979,9e-05,25.69346]
[1744064208091,66.03,79558.9015,4.1,-0.53043,9e-05,25.68805]
[1744064211094,66.02,79549.4116,4.1,-0.53132,9e-05,25.68054]
[1744064212977,66.02,79549.3163,4.1,-0.53133,9e-05,25.68046]
[1744064212986,66.02,79549.3163,4.1,-0.53133,9e-05,25.68046]
[1744064215839,66.02,79551.6874,4.1,-0.53112,9e-05,25.68233]
[1744064217477,66.02,79557.8388,4.1,-0.53054,9e-05,25.68717]
[1744064223106,66.0,79565.5203,4.1,-0.52984,9e-05,25.69311]
[1744064228111,65.99,79566.1567,4.1,-0.52978,9e-05,25.69357]
[1744064228115,65.99,79566.1567,4.1,-0.52978,9e-05,25.69357]
[1744064229283,66.0,79568.7974,4.1,-0.52954,9e-05,25.69561]
[1744064229322,66.0,79568.7974,4.1,-0.52954,9e-05,25.69561]
[1744064229376,66.0,79568.7974,4.1,-0.52954,9e-05,25.69561]
[1744064229387,66.0,79568.7974,4.1,-0.52954,9e-05,25.69561]
[1744064229656,66.0,79568.7974,4.1,-0.52954,9e-05,25.69561]
[1744064229700,66.0,79568.7974,4.1,-0.52954,9e-05,25.69561]
[1744064229908,66.0,79568.7974,4.1,-0.52954,9e-05,25.69561]
[1744064231114,66.0,79583.2747,4.1,-0.52818,9e-05,25.70662]
[1744064231121,66.0,79583.2747,4.1,-0.52818,9e-05,25.70662]
[1744064231131,66.0,79583.2747,4.1,-0.52818,9e-05,25.70662]
[1744064232115,66.0,79589.9379,4.1,-0.52756,9e-05,25.71159]
[1744064232214,66.0,79589.9379,4.1,-0.52756,9e-05,25.71159]
[1744064232224,66.0,79589.9379,4.1,-0.52756,9e-05,25.71159]
[1744064233116,66.0,79593.7221,4.1,-0.5272,9e-05,25.71439]
[1744064235936,66.01,79592.5053,4.1,-0.52731,9e-05,25.71351]
[1744064235995,66.01,79592.5053,4.1,-0.52731,9e-05,25.71351]
[1744064236005,66.01,79592.5053,4.1,-0.52731,9e-05,25.71351]
[1744064236042,66.01,79592.5053,4.1,-0.52731,9e-05,25.71351]
[1744064237120,66.01,79598.9291,4.1,-0.52671,9e-05,25.71822]
[1744064237368,66.01,79598.9291,4.1,-0.52671,9e-05,25.71822]
[1744064238070,66.01,79598.9291,4.1,-0.52671,9e-05,25.71822]
[1744064238075,66.01,79598.9291,4.1,-0.52671,9e-05,25.71822]
[1744064238079,66.01,79598.9291,4.1,-0.52671,9e-05,25.71822]
[1744064238074,66.01,79598.9291,4.1,-0.52671,9e-05,25.71822]
[1744064238774,66.01,79598.9291,4.1,-0.52671,9e-05,25.71822]
[1744064240604,66.01,79603.2537,4.1,-0.52631,9e-05,25.72135]
[1744064241124,66.01,79605.858,4.1,-0.52606,9e-05,25.72323]
[1744064241409,66.01,79605.858,4.1,-0.52606,9e-05,25.72323]
[1744064244266,66.01,79605.6524,4.1,-0.52608,9e-05,25.72308]
[1744064247182,66.01,79611.6288,4.1,-0.52553,9e-05,25.72734]
[1744064247308,66.01,79611.6288,4.1,-0.52553,9e-05,25.72734]
[1744064248131,66.01,79619.8419,4.1,-0.52476,9e-05,25.73311]
[1744064248564,66.01,79619.8419,4.1,-0.52476,9e-05,25.73311]
[1744064248902,66.01,79619.8419,4.1,-0.52476,9e-05,25.73311]
[1744064249132,66.01,79625.9027,4.1,-0.5242,9e-05,25.73731]
[1744064250909,66.01,79628.2946,4.1,-0.52397,9e-05,25.73896]
[1744064251134,66.01,79629.1058,4.1,-0.52391,9e-05,25.73577]
[1744064252381,66.01,79628.6717,4.1,-0.52395,9e-05,25.73547]
[1744064253136,66.01,79623.7705,4.1,-0.5244,9e-05,25.73209]
[1744064254996,66.01,79623.7705,4.1,-0.5244,9e-05,25.73209]
[1744064255138,66.0,79622.1712,4.1,-0.52456,9e-05,25.73097]
[1744064255222,66.0,79622.1712,4.1,-0.52456,9e-05,25.73097]
[1744064257435,66.0,79618.5525,4.1,-0.52489,9e-05,25.72845]
[1744064257452,66.0,79618.5525,4.1,-0.52489,9e-05,25.72845]
[1744064258141,66.0,79623.3942,4.1,-0.52444,9e-05,25.73182]
[1744064258495,66.0,79623.3942,4.1,-0.52444,9e-05,25.73182]
[1744064258580,66.0,79623.3942,4.1,-0.52444,9e-05,25.73182]
[1744064258740,66.0,79623.3942,4.1,-0.52444,9e-05,25.73182]
[1744064260427,66.0,79628.6191,4.1,-0.52396,9e-05,25.73541]
[1744064260993,66.0,79628.6191,4.1,-0.52396,9e-05,25.73541]
[1744064262935,66.0,79628.6209,4.1,-0.52396,9e-05,25.73541]
[1744064264643,66.0,79626.9286,4.1,-0.52412,9e-05,25.73424]
[1744064264646,66.0,79626.9286,4.1,-0.52412,9e-05,25.73424]
[1744064266993,65.99,79626.1627,4.1,-0.52419,9e-05,25.73371]
[1744064270737,65.99,79627.5969,4.1,-0.52406,9e-05,25.73469]
[1744064273063,65.99,79626.7232,4.1,-0.52414,9e-05,25.73408]
[1744064274661,65.99,79625.9938,4.1,-0.52421,9e-05,25.73357]
[1744064276816,65.98,79627.6267,4.1,-0.52406,9e-05,25.73469]
[1744064279097,65.98,79626.7996,4.1,-0.52414,9e-05,25.73412]
[1744064279109,65.98,79626.7996,4.1,-0.52414,9e-05,25.73412]
[1744064280163,65.98,79620.8066,4.1,-0.5247,9e-05,25.72996]
[1744064281164,65.98,79615.3548,4.1,-0.52521,9e-05,25.72614]
[1744064282954,65.98,79613.9137,4.1,-0.52534,9e-05,25.72512]
[1744064284938,65.98,79613.4408,4.1,-0.52539,9e-05,25.72478]
[1744064285168,65.98,79612.7638,4.1,-0.52545,9e-05,25.72431]
[1744064291140,66.0,79608.2693,4.1,-0.52586,9e-05,25.72116]
[1744064294161,66.01,79614.3329,4.1,-0.52528,9e-05,25.72549]
[1744064294762,66.01,79614.3329,4.1,-0.52528,9e-05,25.72549]
[1744064294794,66.01,79614.3329,4.1,-0.52528,9e-05,25.72549]
[1744064295168,66.01,79614.3329,4.1,-0.52528,9e-05,25.72549]
[1744064297182,66.0,79620.3258,4.1,-0.52473,9e-05,25.72969]
[1744064297840,66.0,79620.3258,4.1,-0.52473,9e-05,25.72969]
[1744064298185,66.03,79625.4018,4.1,-0.52424,9e-05,25.73328]
[1744064299186,66.03,79618.9416,4.1,-0.52484,9e-05,25.7288]
[1744064300187,66.03,79613.6615,4.1,-0.52533,9e-05,25.7251]
[1744064303394,66.04,79613.7374,4.1,-0.52532,9e-05,25.72517]
[1744064309196,66.06,79614.0004,4.1,-0.52528,9e-05,25.72541]
[1744064314201,66.07,79613.8658,4.1,-0.52529,9e-05,25.72161]
[1744064315727,66.07,79614.9035,4.1,-0.52519,9e-05,25.72235]
[1744064315741,66.07,79614.9035,4.1,-0.52519,9e-05,25.72235]
[1744064315877,66.07,79614.9035,4.1,-0.52519,9e-05,25.72235]
[1744064316006,66.07,79614.9035,4.1,-0.52519,9e-05,25.72235]
[1744064318207,66.07,79624.6868,4.1,-0.52428,9e-05,25.72916]
[1744064323035,66.07,79627.3256,4.1,-0.52404,9e-05,25.73096]
[1744064324541,66.07,79627.0446,4.1,-0.52407,9e-05,25.73076]
[1744064327216,66.06,79621.2532,4.1,-0.52461,9e-05,25.72675]
[1744064328068,66.06,79621.2532,4.1,-0.52461,9e-05,25.72675]
[1744064328217,66.06,79621.0898,4.1,-0.52462,9e-05,25.72664]
[1744064333222,66.06,79623.2021,4.1,-0.52443,9e-05,25.72809]
[1744064338227,66.05,79626.565,4.1,-0.52412,9e-05,25.7304]
[1744064343232,66.05,79627.37,4.1,-0.52405,9e-05,25.73094]
[1744064348237,66.04,79627.0585,4.1,-0.52408,9e-05,25.73071]
[1744064353242,66.04,79631.1593,4.1,-0.5237,9e-05,25.7335]
[1744064358248,66.03,79629.6359,4.1,-0.52385,9e-05,25.73245]
[1744064361251,66.03,79624.4083,4.1,-0.52434,9e-05,25.72884]
[1744064366256,66.02,79624.539,4.1,-0.52433,9e-05,25.72892]
[1744064370050,66.02,79624.775,4.1,-0.52431,9e-05,25.72908]
[1744064374840,66.02,79624.4863,4.1,-0.52434,9e-05,25.72512]
[1744064374997,66.02,79624.4863,4.1,-0.52434,9e-05,25.72512]
[1744064375021,66.02,79624.4863,4.1,-0.52434,9e-05,25.72512]
[1744064375096,66.02,79624.4863,4.1,-0.52434,9e-05,25.72512]
[1744064375628,66.02,79624.4863,4.1,-0.52434,9e-05,25.72512]
[1744064375650,66.02,79624.4863,4.1,-0.52434,9e-05,25.72512]
[1744064375729,66.02,79624.4863,4.1,-0.52434,9e-05,25.72513]
[1744064377267,66.02,79607.0421,4.1,-0.52597,9e-05,25.71287]
[1744064382272,66.04,79606.645,4.1,-0.526,9e-05,25.71263]
[1744064383986,66.04,79605.6109,4.1,-0.52609,9e-05,25.71189]
[1744064384274,66.04,79604.9809,4.1,-0.52615,9e-05,25.71145]
[1744064386276,66.05,79599.3967,4.1,-0.52666,9e-05,25.70744]
[1744064387969,66.05,79598.2413,4.1,-0.52677,9e-05,25.7066]
[1744064388233,66.05,79598.2413,4.1,-0.52677,9e-05,25.7066]
[1744064388265,66.05,79598.2413,4.1,-0.52677,9e-05,25.7066]
[1744064389279,66.06,79589.2459,4.1,-0.52761,9e-05,25.70002]
[1744064389740,66.06,79589.2459,4.1,-0.52761,9e-05,25.70002]
[1744064395285,66.06,79592.7522,4.1,-0.52728,9e-05,25.70261]
[1744064397287,66.06,79597.7893,4.1,-0.52681,9e-05,25.7063]
[1744064397340,66.06,79597.7893,4.1,-0.52681,9e-05,25.7063]
[1744064397358,66.06,79597.7893,4.1,-0.52681,9e-05,25.7063]
[1744064397399,66.06,79597.7893,4.1,-0.52681,9e-05,25.7063]
[1744064400167,66.06,79603.8942,4.1,-0.52624,9e-05,25.71072]
[1744064400189,66.06,79603.8942,4.1,-0.52624,9e-05,25.71072]
[1744064400206,66.06,79603.8942,4.1,-0.52624,9e-05,25.71072]
[1744064400266,66.06,79603.8942,4.1,-0.52624,9e-05,25.71072]
[1744064401292,66.06,79613.2709,4.1,-0.52536,9e-05,25.7174]
[1744064403470,66.06,79614.9346,4.1,-0.52521,9e-05,25.71857]
[1744064405704,66.06,79613.9036,4.1,-0.5253,9e-05,25.71784]
[1744064405820,66.06,79613.9036,4.1,-0.5253,9e-05,25.71784]
[1744064405829,66.06,79613.9036,4.1,-0.5253,9e-05,25.71784]
[1744064406298,66.06,79610.9519,4.1,-0.52558,9e-05,25.71575]
[1744064406325,66.06,79610.9519,4.1,-0.52558,9e-05,25.71575]
[1744064408565,66.05,79610.9519,4.1,-0.52558,9e-05,25.71575]
[1744064408802,66.05,79610.9519,4.1,-0.52558,9e-05,25.71575]
[1744064409175,66.05,79610.9519,4.1,-0.52558,9e-05,25.71575]
[1744064409414,66.05,79610.9519,4.1,-0.52558,9e-05,25.71575]
[1744064411304,66.06,79589.2169,4.1,-0.52761,9e-05,25.7]
[1744064414330,66.06,79594.4646,4.1,-0.52712,9e-05,25.70387]
[1744064418620,66.06,79593.9911,4.1,-0.52716,9e-05,25.70352]
[1744064418623,66.06,79593.9911,4.1,-0.52716,9e-05,25.70352]
[1744064419335,66.06,79589.1471,4.1,-0.52761,9e-05,25.69996]
[1744064424723,66.07,79585.8277,4.1,-0.52791,9e-05,25.69753]
[1744064426348,66.07,79576.4353,4.1,-0.52879,9e-05,25.69049]
[1744064428035,66.08,79576.4354,4.1,-0.52878,9e-05,25.6905]
[1744064430353,66.07,79567.8982,4.1,-0.52958,9e-05,25.68396]
[1744064435358,66.07,79566.373,4.1,-0.52974,9e-05,25.67903]
[1744064437748,66.07,79566.603,4.1,-0.52972,9e-05,25.6792]
[1744064438860,66.07,79566.603,4.1,-0.52972,9e-05,25.6792]
[1744064438883,66.07,79566.603,4.1,-0.52972,9e-05,25.6792]
[1744064438885,66.07,79566.603,4.1,-0.52972,9e-05,25.6792]
[1744064439085,66.07,79566.603,4.1,-0.52972,9e-05,25.6792]
[1744064439137,66.07,79566.603,4.1,-0.52972,9e-05,25.6792]
[1744064439244,66.07,79566.603,4.1,-0.52972,9e-05,25.6792]
[1744064439317,66.07,79566.603,4.1,-0.52972,9e-05,25.6792]
[1744064439274,66.07,79566.603,4.1,-0.52971,9e-05,25.6792]
[1744064439459,66.07,79566.603,4.1,-0.52971,9e-05,25.6792]
[1744064439947,66.07,79566.603,4.1,-0.52971,9e-05,25.6792]
[1744064440024,66.07,79566.603,4.1,-0.52971,9e-05,25.6792]
[1744064440364,66.07,79576.4385,4.1,-0.5288,9e-05,25.68673]
[1744064440404,66.07,79576.4385,4.1,-0.5288,9e-05,25.68673]
[1744064440455,66.07,79576.4385,4.1,-0.5288,9e-05,25.68673]
[1744064440470,66.07,79576.4385,4.1,-0.5288,9e-05,25.68673]
[1744064440997,66.07,79576.4385,4.1,-0.5288,9e-05,25.68673]
[1744064441188,66.07,79576.4385,4.1,-0.5288,9e-05,25.68673]
[1744064443202,66.07,79634.063,4.1,-0.52342,9e-05,25.72808]
[1744064445216,66.07,79640.9226,4.1,-0.52278,9e-05,25.73269]
[1744064445712,66.07,79640.9226,4.1,-0.52278,9e-05,25.73269]
[1744064446381,66.07,79640.9226,4.1,-0.52278,9e-05,25.7327]
[1744064447675,66.08,79640.9226,4.1,-0.52278,9e-05,25.7327]
[1744064451849,66.09,79641.8063,4.1,-0.52269,9e-05,25.73332]
[1744064451852,66.09,79641.8063,4.1,-0.52269,9e-05,25.73332]
[1744064452377,66.09,79641.8063,4.1,-0.52269,9e-05,25.73332]
[1744064453800,66.09,79641.8063,4.1,-0.52268,9e-05,25.73333]
[1744064456154,66.09,79644.0525,4.1,-0.52247,9e-05,25.73483]
[1744064456252,66.09,79644.0525,4.1,-0.52247,9e-05,25.73483]
[1744064456277,66.09,79644.0525,4.1,-0.52247,9e-05,25.73483]
[1744064456293,66.09,79644.0525,4.1,-0.52247,9e-05,25.73483]
[1744064459164,66.1,79644.7968,4.1,-0.5224,9e-05,25.73534]
[1744064461328,66.11,79658.45,4.1,-0.52112,9e-05,25.74425]
[1744064464390,66.11,79650.5207,4.1,-0.52186,9e-05,25.73913]
[1744064465147,66.11,79650.5207,4.1,-0.52186,9e-05,25.73913]
[1744064466040,66.11,79650.5207,4.1,-0.52186,9e-05,25.73913]
[1744064471148,66.12,79649.0379,4.1,-0.52199,9e-05,25.73817]
[1744064471249,66.12,79649.0379,4.1,-0.52199,9e-05,25.73817]
[1744064471251,66.12,79649.0379,4.1,-0.52199,9e-05,25.73817]
[1744064475467,66.12,79652.8985,4.1,-0.52163,9e-05,25.74069]
[1744064477155,66.12,79652.7497,4.1,-0.52165,9e-05,25.74059]
[1744064477372,66.12,79652.7497,4.1,-0.52165,9e-05,25.74059]
[1744064483249,66.12,79652.722,4.1,-0.52164,9e-05,25.74059]
[1744064486365,66.13,79652.6609,4.1,-0.52165,9e-05,25.74056]
[1744064487117,66.13,79652.6968,4.1,-0.52164,9e-05,25.74059]
[1744064487290,66.13,79652.6968,4.1,-0.52164,9e-05,25.74059]
[1744064487441,66.13,79652.6968,4.1,-0.52164,9e-05,25.74059]
[1744064487591,66.13,79652.6968,4.1,-0.52164,9e-05,25.74059]
[1744064487594,66.13,79652.6968,4.1,-0.52164,9e-05,25.74059]
[1744064487742,66.13,79652.6968,4.1,-0.52164,9e-05,25.74059]
[1744064488083,66.13,79652.6968,4.1,-0.52164,9e-05,25.74059]
[1744064488235,66.13,79652.6968,4.1,-0.52164,9e-05,25.74059]
[1744064489096,66.13,79652.6968,4.1,-0.52164,9e-05,25.74059]
[1744064489243,66.13,79652.6968,4.1,-0.52164,9e-05,25.74059]
[1744064489268,66.13,79652.6968,4.1,-0.52164,9e-05,25.74059]
[1744064489273,66.13,79652.6968,4.1,-0.52164,9e-05,25.74059]
[1744064489283,66.13,79652.6968,4.1,-0.52164,9e-05,25.74059]
[1744064489310,66.13,79652.6968,4.1,-0.52164,9e-05,25.74059]
[1744064490421,66.14,79682.9656,4.1,-0.51882,9e-05,25.75963]
[1744064491092,66.14,79682.9656,4.1,-0.51882,9e-05,25.75963]
[1744064492423,66.14,79676.7396,4.1,-0.5194,9e-05,25.75209]
[1744064494425,66.14,79671.0238,4.1,-0.51993,9e-05,25.74855]
[1744064499430,66.16,79671.3721,4.1,-0.51989,9e-05,25.7488]
[1744064500958,66.16,79671.3757,4.1,-0.51989,9e-05,25.74881]
[1744064500970,66.16,79671.3757,4.1,-0.51989,9e-05,25.74881]
[1744064500981,66.16,79671.3757,4.1,-0.51989,9e-05,25.74881]
[1744064502438,66.16,79671.3757,4.1,-0.51989,9e-05,25.74881]
[1744064503441,66.16,79663.4869,4.1,-0.52062,9e-05,25.74385]
[1744064504441,66.16,79655.1662,4.1,-0.5214,9e-05,25.73852]
[1744064504594,66.16,79655.1662,4.1,-0.5214,9e-05,25.73852]
[1744064504627,66.16,79655.1662,4.1,-0.5214,9e-05,25.73852]
[1744064505442,66.17,79643.8279,4.1,-0.52245,9e-05,25.73111]
[1744064505522,66.17,79643.8279,4.1,-0.52245,9e-05,25.73111]
[1744064506659,66.17,79635.9167,4.1,-0.52318,9e-05,25.72585]
[1744064508673,66.18,79629.5373,4.1,-0.52377,9e-05,25.72154]
[1744064513708,66.2,79631.3591,4.1,-0.52359,9e-05,25.72283]
[1744064517736,66.21,79626.3233,4.1,-0.52405,9e-05,25.71943]
[1744064520597,66.24,79625.4322,4.1,-0.52411,9e-05,25.7189]
[1744064521011,66.24,79625.4322,4.1,-0.52411,9e-05,25.7189]
[1744064521050,66.24,79625.4322,4.1,-0.52411,9e-05,25.7189]
[1744064521171,66.24,79625.4322,4.1,-0.52411,9e-05,25.7189]
[1744064521190,66.24,79625.4322,4.1,-0.52411,9e-05,25.7189]
[1744064521274,66.24,79625.4322,4.1,-0.52411,9e-05,25.7189]
[1744064521281,66.24,79625.4322,4.1,-0.52411,9e-05,25.7189]
[1744064521458,66.27,79622.3233,4.1,-0.52438,9e-05,25.71684]
[1744064523319,66.27,79622.3233,4.1,-0.52438,9e-05,25.71684]
[1744064524461,66.27,79592.315,4.1,-0.52717,9e-05,25.69549]
[1744064525760,66.27,79592.315,4.1,-0.52717,9e-05,25.69549]
[1744064525783,66.27,79592.315,4.1,-0.52717,9e-05,25.69549]
[1744064525900,66.27,79592.315,4.1,-0.52717,9e-05,25.69549]
[1744064526054,66.27,79592.315,4.1,-0.52717,9e-05,25.69549]
[1744064526563,66.27,79592.315,4.1,-0.52718,9e-05,25.69549]
[1744064527175,66.27,79592.315,4.1,-0.52718,9e-05,25.69549]
[1744064527197,66.27,79592.315,4.1,-0.52718,9e-05,25.69549]
[1744064528069,66.27,79592.315,4.1,-0.52718,9e-05,25.69549]
[1744064528542,66.27,79592.315,4.1,-0.52718,9e-05,25.69548]
[1744064528600,66.27,79592.315,4.1,-0.52718,9e-05,25.69548]
[1744064528613,66.27,79592.315,4.1,-0.52718,9e-05,25.69548]
[1744064529033,66.27,79592.315,4.1,-0.52718,9e-05,25.69548]
[1744064529648,66.27,79592.315,4.1,-0.52718,9e-05,25.69548]
[1744064529790,66.27,79592.315,4.1,-0.52718,9e-05,25.69548]
[1744064530344,66.27,79592.315,4.1,-0.52718,9e-05,25.69548]
[1744064530384,66.27,79592.315,4.1,-0.52718,9e-05,25.69548]
[1744064531427,66.27,79593.1924,4.1,-0.52709,9e-05,25.69613]
[1744064531472,66.27,79599.7983,4.1,-0.52648,9e-05,25.70093]
[1744064531598,66.27,79599.7983,4.1,-0.52648,9e-05,25.70093]
[1744064532473,66.27,79608.3731,4.1,-0.52568,9e-05,25.70707]
[1744064534155,66.27,79608.3731,4.1,-0.52568,9e-05,25.70707]
[1744064534738,66.27,79608.3731,4.1,-0.52568,9e-05,25.70708]
[1744064535868,66.27,79625.6039,4.1,-0.52408,9e-05,25.7191]
[1744064536681,66.27,79625.6039,4.1,-0.52408,9e-05,25.7191]
[1744064536730,66.27,79625.6039,4.1,-0.52408,9e-05,25.7191]
[1744064536794,66.27,79625.6039,4.1,-0.52408,9e-05,25.7191]
[1744064536808,66.27,79625.6039,4.1,-0.52408,9e-05,25.7191]
[1744064536840,66.27,79625.6039,4.1,-0.52408,9e-05,25.7191]
[1744064536875,66.27,79625.6039,4.1,-0.52408,9e-05,25.7191]
[1744064536887,66.27,79625.6039,4.1,-0.52408,9e-05,25.7191]
[1744064536922,66.27,79625.6039,4.1,-0.52408,9e-05,25.7191]
[1744064536937,66.27,79625.6039,4.1,-0.52408,9e-05,25.7191]
[1744064536951,66.27,79625.6039,4.1,-0.52408,9e-05,25.7191]
[1744064536963,66.27,79625.6039,4.1,-0.52408,9e-05,25.7191]
[1744064536990,66.27,79625.6039,4.1,-0.52408,9e-05,25.7191]
[1744064537032,66.27,79625.6039,4.1,-0.52408,9e-05,25.7191]
[1744064537589,66.27,79625.6039,4.1,-0.52408,9e-05,25.7191]
[1744064538890,66.28,79616.1688,4.1,-0.52495,9e-05,25.71258]
[1744064539897,66.28,79606.0912,4.1,-0.52589,9e-05,25.70546]
[1744064544932,66.28,79602.0314,4.1,-0.52627,9e-05,25.70255]
[1744064546879,66.28,79600.1814,4.1,-0.52644,9e-05,25.70122]
[1744064546888,66.28,79600.1814,4.1,-0.52644,9e-05,25.70122]
[1744064548857,66.28,79599.135,4.1,-0.52654,9e-05,25.70047]
[1744064551496,66.28,79600.0575,4.1,-0.52645,9e-05,25.70113]
[1744064552487,66.28,79600.0675,4.1,-0.52645,9e-05,25.70114]
[1744064553964,66.28,79600.3805,4.1,-0.52643,9e-05,25.69763]
[1744064554681,66.28,79600.3805,4.1,-0.52642,9e-05,25.69763]
[1744064555132,66.28,79600.3805,4.1,-0.52642,9e-05,25.69763]
[1744064555236,66.28,79600.3805,4.1,-0.52642,9e-05,25.69763]
[1744064555796,66.28,79600.3805,4.1,-0.52642,9e-05,25.69763]
[1744064556016,66.28,79600.3805,4.1,-0.52642,9e-05,25.69764]
[1744064557119,66.28,79600.3805,4.1,-0.52642,9e-05,25.69764]
[1744064557137,66.28,79600.3805,4.1,-0.52642,9e-05,25.69764]
[1744064558030,66.28,79637.1562,4.1,-0.523,9e-05,25.72321]
[1744064559037,66.28,79645.268,4.1,-0.52225,9e-05,25.72859]
[1744064560044,66.28,79652.1081,4.1,-0.52161,9e-05,25.73306]
[1744064560832,66.28,79652.1081,4.1,-0.52161,9e-05,25.73306]
[1744064563005,66.28,79653.3841,4.1,-0.52149,9e-05,25.73389]
[1744064563008,66.28,79653.3841,4.1,-0.52149,9e-05,25.73389]
[1744064563368,66.28,79653.3841,4.1,-0.52149,9e-05,25.73389]
[1744064563632,66.28,79653.3841,4.1,-0.52149,9e-05,25.73388]
[1744064563754,66.28,79653.3841,4.1,-0.52149,9e-05,25.73388]
[1744064566856,66.28,79651.0066,4.1,-0.52172,9e-05,25.73234]
[1744064567637,66.28,79651.0066,4.1,-0.52172,9e-05,25.73234]
[1744064567663,66.28,79651.0066,4.1,-0.52172,9e-05,25.73234]
[1744064567679,66.28,79651.0066,4.1,-0.52172,9e-05,25.73234]
[1744064569262,66.28,79651.0066,4.1,-0.52172,9e-05,25.73234]
[1744064570114,66.28,79657.2468,4.1,-0.52114,9e-05,25.73637]
[1744064572856,66.27,79653.7033,4.1,-0.52147,9e-05,25.73408]
[1744064578170,66.27,79652.6687,4.1,-0.52156,9e-05,25.73341]
[1744064578526,66.27,79652.6687,4.1,-0.52156,9e-05,25.73341]
[1744064584529,66.27,79652.6848,4.1,-0.52156,9e-05,25.73341]
[1744064589534,66.27,79652.3144,4.1,-0.5216,9e-05,25.73317]
[1744064590982,66.27,79652.3073,4.1,-0.5216,9e-05,25.73316]
[1744064591097,66.27,79652.3073,4.1,-0.5216,9e-05,25.73316]
[1744064592047,66.27,79652.3073,4.1,-0.5216,9e-05,25.73316]
[1744064593275,66.26,79644.9433,4.1,-0.52229,9e-05,25.72834]
[1744064593967,66.26,79644.9433,4.1,-0.52229,9e-05,25.72834]
[1744064595289,66.26,79636.6539,4.1,-0.52306,9e-05,25.72282]
[1744064600324,66.26,79637.3958,4.1,-0.523,9e-05,25.7233]
[1744064603203,66.25,79638.487,4.1,-0.5229,9e-05,25.72403]
[1744064603796,66.25,79638.487,4.1,-0.5229,9e-05,25.72402]
[1744064604457,66.25,79638.487,4.1,-0.5229,9e-05,25.72402]
[1744064604785,66.25,79641.6989,4.1,-0.5226,9e-05,25.72616]
[1744064605185,66.25,79641.6989,4.1,-0.5226,9e-05,25.72616]
[1744064606128,66.25,79641.6989,4.1,-0.5226,9e-05,25.72616]
[1744064607373,66.25,79647.7013,4.1,-0.52204,9e-05,25.73012]
[1744064609387,66.25,79654.2914,4.1,-0.52143,9e-05,25.73441]
[1744064611009,66.25,79653.2573,4.1,-0.52153,9e-05,25.73374]
[1744064616507,66.24,79655.5045,4.1,-0.52133,9e-05,25.73143]
[1744064617120,66.24,79655.5045,4.1,-0.52133,9e-05,25.73143]
[1744064617200,66.24,79655.5045,4.1,-0.52133,9e-05,25.73143]
[1744064618450,66.24,79664.3387,4.1,-0.5205,9e-05,25.73707]
[1744064620575,66.24,79674.7135,4.1,-0.51954,9e-05,25.74355]
[1744064620714,66.24,79674.7135,4.1,-0.51954,9e-05,25.74355]
[1744064621410,66.24,79674.7135,4.1,-0.51954,9e-05,25.74355]
[1744064622996,66.24,79674.77,4.1,-0.51953,9e-05,25.74359]
[1744064623664,66.24,79674.77,4.1,-0.51953,9e-05,25.74358]
[1744064625502,66.24,79674.77,4.1,-0.51954,9e-05,25.74358]
[1744064626506,66.24,79659.7572,4.1,-0.52093,9e-05,25.73415]
[1744064627513,66.24,79665.4178,4.1,-0.52041,9e-05,25.73774]
[1744064628595,66.24,79668.6678,4.1,-0.52011,9e-05,25.73978]
[1744064628723,66.24,79668.6678,4.1,-0.52011,9e-05,25.73978]
[1744064630534,66.23,79662.7473,4.1,-0.52066,9e-05,25.73604]
[1744064635569,66.23,79658.948,4.1,-0.52101,9e-05,25.73361]
[1744064636202,66.23,79658.948,4.1,-0.52101,9e-05,25.73361]
[1744064639594,66.23,79666.8247,4.1,-0.52028,9e-05,25.73861]
[1744064644599,66.22,79668.7413,4.1,-0.52011,9e-05,25.7398]
[1744064646995,66.22,79668.4819,4.1,-0.52013,9e-05,25.73963]
[1744064649604,66.22,79663.4797,4.1,-0.5206,9e-05,25.73648]
[1744064651660,66.22,79662.0092,4.1,-0.52074,9e-05,25.73554]
[1744064654609,66.22,79670.4357,4.1,-0.51995,9e-05,25.74085]
[1744064657916,66.21,79672.0146,4.1,-0.51981,9e-05,25.74183]
[1744064657939,66.21,79672.0146,4.1,-0.51981,9e-05,25.74183]
[1744064657975,66.21,79672.0146,4.1,-0.51981,9e-05,25.74183]
[1744064662617,66.21,79677.3336,4.1,-0.51931,9e-05,25.74511]
[1744064666727,66.21,79680.1467,4.1,-0.51905,9e-05,25.74683]
[1744064667030,66.21,79680.1467,4.1,-0.51905,9e-05,25.74683]
[1744064667346,66.21,79680.1467,4.1,-0.51905,9e-05,25.74683]
[1744064667447,66.21,79680.1467,4.1,-0.51905,9e-05,25.74683]
[1744064669624,66.21,79687.2632,4.1,-0.51839,9e-05,25.75114]
[1744064674846,66.21,79690.4539,4.1,-0.5181,9e-05,25.74931]
[1744064679752,66.21,79691.4886,4.1,-0.518,9e-05,25.74992]
[1744064679767,66.21,79691.4886,4.1,-0.518,9e-05,25.74992]
[1744064679881,66.21,79691.4886,4.1,-0.518,9e-05,25.74992]
[1744064682902,66.21,79696.7399,4.1,-0.51751,9e-05,25.75302]
[1744064684285,66.21,79696.7399,4.1,-0.51751,9e-05,25.75302]
[1744064684403,66.21,79696.7399,4.1,-0.51751,9e-05,25.75302]
[1744064686930,66.21,79691.2771,4.1,-0.51802,9e-05,25.74979]
[1744064691965,66.21,79694.6078,4.1,-0.51771,9e-05,25.75177]
[1744064693410,66.21,79694.6078,4.1,-0.51771,9e-05,25.75177]
[1744064693572,66.21,79694.6078,4.1,-0.51771,9e-05,25.75177]
[1744064693648,66.21,79694.8543,4.1,-0.51769,9e-05,25.75191]
[1744064697000,66.2,79703.3873,4.1,-0.5169,9e-05,25.75689]
[1744064699184,66.2,79703.3632,4.1,-0.5169,9e-05,25.75687]
[1744064699375,66.2,79703.3632,4.1,-0.5169,9e-05,25.75687]
[1744064699386,66.2,79703.3632,4.1,-0.5169,9e-05,25.75687]
[1744064700289,66.2,79703.3632,4.1,-0.5169,9e-05,25.75687]
[1744064700378,66.2,79703.3632,4.1,-0.5169,9e-05,25.75687]
[1744064700390,66.2,79703.3632,4.1,-0.5169,9e-05,25.75687]
[1744064700945,66.2,79703.3632,4.1,-0.5169,9e-05,25.75687]
[1744064702195,66.2,79703.3632,4.1,-0.5169,9e-05,25.75686]
[1744064702228,66.2,79703.3632,4.1,-0.5169,9e-05,25.75686]
[1744064702233,66.2,79703.3632,4.1,-0.5169,9e-05,25.75686]
[1744064703288,66.2,79703.3632,4.1,-0.5169,9e-05,25.75687]
[1744064703315,66.2,79703.3632,4.1,-0.5169,9e-05,25.75687]
[1744064704051,66.2,79728.4992,4.1,-0.51456,9e-05,25.77097]
[1744064706852,66.2,79724.7569,4.1,-0.51491,9e-05,25.76892]
[1744064708591,66.2,79724.7569,4.1,-0.51491,9e-05,25.76892]
[1744064708731,66.2,79724.7569,4.1,-0.51491,9e-05,25.76892]
[1744064708820,66.2,79724.7569,4.1,-0.51491,9e-05,25.76892]
[1744064709109,66.2,79724.7569,4.1,-0.51491,9e-05,25.76892]
[1744064710420,66.2,79724.7569,4.1,-0.51491,9e-05,25.76892]
[1744064711413,66.2,79724.7569,4.1,-0.51491,9e-05,25.76893]
[1744064712825,66.21,79724.7569,4.1,-0.5149,9e-05,25.76893]
[1744064712972,66.21,79724.7569,4.1,-0.5149,9e-05,25.76893]
[1744064713148,66.21,79724.7569,4.1,-0.5149,9e-05,25.76893]
[1744064713152,66.21,79724.7569,4.1,-0.5149,9e-05,25.76893]
[1744064714509,66.21,79724.7569,4.1,-0.5149,9e-05,25.76893]
[1744064715700,66.24,79775.6429,4.1,-0.51015,9e-05,25.79504]
[1744064715913,66.24,79775.6429,4.1,-0.51015,9e-05,25.79504]
[1744064716152,66.24,79775.6429,4.1,-0.51015,9e-05,25.79504]
[1744064716690,66.24,79775.6429,4.1,-0.51015,9e-05,25.79504]
[1744064716745,66.27,79774.66,4.1,-0.51022,9e-05,25.79459]
[1744064719541,66.32,79777.0724,4.1,-0.50998,9e-05,25.79578]
[1744064719642,66.35,79777.0724,4.1,-0.50996,9e-05,25.7958]
[1744064724709,66.47,79777.3643,4.1,-0.50988,9e-05,25.79603]
[1744064726293,66.49,79777.9473,4.1,-0.50981,9e-05,25.79633]
[1744064726394,66.52,79777.9473,4.1,-0.5098,9e-05,25.79634]
[1744064730715,66.5,79783.5563,4.1,-0.50929,9e-05,25.79895]
[1744064732254,66.5,79783.5563,4.1,-0.5093,9e-05,25.79521]
[1744064732356,66.5,79783.5563,4.1,-0.5093,9e-05,25.79521]
[1744064733792,66.52,79781.1417,4.1,-0.50951,9e-05,25.7941]
[1744064734046,66.52,79781.1417,4.1,-0.50951,9e-05,25.7941]
[1744064734667,66.52,79781.1417,4.1,-0.50951,9e-05,25.7941]
[1744064734719,66.52,79776.77,4.1,-0.50991,9e-05,25.79205]
[1744064736452,66.52,79776.77,4.1,-0.50991,9e-05,25.79205]
[1744064741722,66.53,79778.1395,4.1,-0.50978,9e-05,25.7927]
[1744064743008,66.54,79777.2537,4.1,-0.50986,9e-05,25.79229]
[1744064743034,66.54,79777.2537,4.1,-0.50986,9e-05,25.79229]
[1744064743349,66.54,79777.2537,4.1,-0.50986,9e-05,25.79229]
[1744064743597,66.54,79777.2537,4.1,-0.50986,9e-05,25.79229]
[1744064743860,66.54,79777.2537,4.1,-0.50986,9e-05,25.79229]
[1744064743960,66.54,79777.2537,4.1,-0.50986,9e-05,25.79229]
[1744064744811,66.54,79777.2537,4.1,-0.50986,9e-05,25.79229]
[1744064745458,66.54,79777.2537,4.1,-0.50986,9e-05,25.79229]
[1744064745697,66.54,79777.2537,4.1,-0.50986,9e-05,25.79229]
[1744064745730,66.54,79750.6587,4.1,-0.51232,9e-05,25.77927]
[1744064746963,66.55,79750.6587,4.1,-0.51232,9e-05,25.77927]
[1744064746995,66.55,79750.6587,4.1,-0.51232,9e-05,25.77927]
[1744064747223,66.55,79750.6587,4.1,-0.51232,9e-05,25.77927]
[1744064752391,66.56,79753.3002,4.1,-0.51207,9e-05,25.78062]
[1744064753398,66.56,79759.8266,4.1,-0.51147,9e-05,25.78388]
[1744064758617,66.55,79760.0074,4.1,-0.51145,9e-05,25.78397]
[1744064758618,66.55,79760.0074,4.1,-0.51145,9e-05,25.78397]
[1744064758629,66.55,79760.0074,4.1,-0.51145,9e-05,25.78397]
[1744064764475,66.57,79758.8976,4.1,-0.51155,9e-05,25.78343]
[1744064768503,66.58,79764.7766,4.1,-0.511,9e-05,25.78634]
[1744064773024,66.59,79760.5255,4.1,-0.51139,9e-05,25.78426]
[1744064773223,66.59,79760.5255,4.1,-0.51139,9e-05,25.78426]
[1744064778573,66.6,79761.6687,4.1,-0.51127,9e-05,25.78483]
[1744064783027,66.61,79761.9488,4.1,-0.51124,9e-05,25.78498]
[1744064787957,66.63,79759.8549,4.1,-0.51143,9e-05,25.78396]
[1744064789650,66.63,79751.1127,4.1,-0.51224,9e-05,25.77958]
[1744064794375,66.64,79751.5611,4.1,-0.5122,9e-05,25.77608]
[1744064795688,66.64,79751.5611,4.1,-0.5122,9e-05,25.77608]
[1744064796862,66.64,79751.7354,4.1,-0.51218,9e-05,25.77617]
[1744064797069,66.64,79751.7354,4.1,-0.51218,9e-05,25.77617]
[1744064797560,66.64,79751.7354,4.1,-0.51218,9e-05,25.77617]
[1744064798713,66.65,79746.1561,4.1,-0.51269,9e-05,25.77333]
[1744064801734,66.65,79735.878,4.1,-0.51364,9e-05,25.76798]
[1744064803748,66.65,79730.4705,4.1,-0.51414,9e-05,25.76511]
[1744064808783,66.66,79729.0845,4.1,-0.51427,9e-05,25.76438]
[1744064811202,66.66,79728.0236,4.1,-0.51437,9e-05,25.7638]
[1744064812800,66.66,79719.038,4.1,-0.5152,9e-05,25.75891]
[1744064812909,66.66,79719.038,4.1,-0.5152,9e-05,25.75891]
[1744064813801,66.66,79706.9335,4.1,-0.51632,9e-05,25.75214]
[1744064816804,66.66,79698.3938,4.1,-0.5171,9e-05,25.74725]
[1744064818026,66.67,79698.3938,4.1,-0.5171,9e-05,25.74725]
[1744064818806,66.67,79700.0121,4.1,-0.51695,9e-05,25.74819]
[1744064819807,66.67,79711.0221,4.1,-0.51594,9e-05,25.75446]
[1744064824812,66.66,79708.7694,4.1,-0.51615,9e-05,25.75318]
[1744064829817,66.65,79706.302,4.1,-0.51638,9e-05,25.75177]
[1744064832561,66.65,79702.6262,4.1,-0.51672,9e-05,25.74966]
[1744064832571,66.65,79702.6262,4.1,-0.51672,9e-05,25.74966]
[1744064837825,66.66,79702.0229,4.1,-0.51677,9e-05,25.74933]
[1744064842830,66.67,79702.952,4.1,-0.51668,9e-05,25.74988]
[1744064845071,66.67,79700.0757,4.1,-0.51695,9e-05,25.74823]
[1744064845833,66.67,79694.9811,4.1,-0.51742,9e-05,25.74528]
[1744064846834,66.67,79688.0453,4.1,-0.51806,9e-05,25.7412]
[1744064848686,66.68,79687.3618,4.1,-0.51812,9e-05,25.74079]
[1744064848817,66.68,79687.3618,4.1,-0.51812,9e-05,25.74079]
[1744064848853,66.68,79687.5925,4.1,-0.5181,9e-05,25.74093]
[1744064849639,66.68,79687.5925,4.1,-0.5181,9e-05,25.74093]
[1744064850771,66.68,79687.5925,4.1,-0.51809,9e-05,25.74094]
[1744064850838,66.68,79679.675,4.1,-0.51883,9e-05,25.73619]
[1744064850975,66.68,79679.675,4.1,-0.51883,9e-05,25.73619]
[1744064851407,66.68,79679.675,4.1,-0.51883,9e-05,25.73619]
[1744064851508,66.69,79679.675,4.1,-0.51883,9e-05,25.73245]
[1744064852507,66.69,79679.675,4.1,-0.51883,9e-05,25.73245]
[1744064852629,66.69,79679.675,4.1,-0.51883,9e-05,25.73245]
[1744064853841,66.69,79692.8868,4.1,-0.51761,9e-05,25.74033]
[1744064854842,66.69,79698.8445,4.1,-0.51705,9e-05,25.74381]
[1744064854990,66.69,79698.8445,4.1,-0.51705,9e-05,25.74381]
[1744064856945,66.7,79702.4586,4.1,-0.51672,9e-05,25.7459]
[1744064856975,66.7,79702.4586,4.1,-0.51672,9e-05,25.7459]
[1744064856980,66.7,79702.4586,4.1,-0.51672,9e-05,25.7459]
[1744064857653,66.7,79702.4586,4.1,-0.51672,9e-05,25.7459]
[1744064857754,66.69,79702.4586,4.1,-0.51672,9e-05,25.7459]
[1744064858846,66.69,79708.5539,4.1,-0.51615,9e-05,25.74936]
[1744064863851,66.69,79711.2069,4.1,-0.51591,9e-05,25.75085]
[1744064868856,66.68,79714.3806,4.1,-0.51562,9e-05,25.75262]
[1744064869857,66.68,79720.2306,4.1,-0.51508,9e-05,25.75585]
[1744064870910,66.68,79722.0924,4.1,-0.51491,9e-05,25.75687]
[1744064876493,66.69,79721.1385,4.1,-0.51499,9e-05,25.75636]
[1744064876761,66.69,79721.1385,4.1,-0.51499,9e-05,25.75636]
[1744064877108,66.69,79721.1385,4.1,-0.51499,9e-05,25.75636]
[1744064878866,66.69,79730.4503,4.1,-0.51413,9e-05,25.7614]
[1744064879867,66.69,79735.4427,4.1,-0.51367,9e-05,25.76405]
[1744064882760,66.69,79733.6004,4.1,-0.51384,9e-05,25.76308]
[1744064884189,66.68,79732.9858,4.1,-0.5139,9e-05,25.76275]
[1744064884874,66.68,79723.8424,4.1,-0.51474,9e-05,25.75783]
[1744064885194,66.68,79723.8424,4.1,-0.51474,9e-05,25.75783]
[1744064885875,66.68,79711.693,4.1,-0.51587,9e-05,25.75111]
[1744064889879,66.68,79717.5244,4.1,-0.51533,9e-05,25.75436]
[1744064890099,66.68,79717.5244,4.1,-0.51533,9e-05,25.75436]
[1744064890880,66.68,79724.1779,4.1,-0.51472,9e-05,25.75801]
[1744064891881,66.68,79729.1291,4.1,-0.51426,9e-05,25.76068]
[1744064893883,66.68,79734.1062,4.1,-0.5138,9e-05,25.76334]
[1744064899421,66.68,79736.6581,4.1,-0.51356,9e-05,25.76468]
[1744064904456,66.68,79738.3341,4.1,-0.51341,9e-05,25.76556]
[1744064909491,66.68,79742.9252,4.1,-0.51298,9e-05,25.76795]
[1744064911505,66.68,79747.5681,4.1,-0.51256,9e-05,25.7666]
[1744064914997,66.67,79748.827,4.1,-0.51244,9e-05,25.76724]
[1744064915014,66.67,79748.827,4.1,-0.51244,9e-05,25.76724]
[1744064915426,66.67,79748.827,4.1,-0.51244,9e-05,25.76724]
[1744064915495,66.67,79748.827,4.1,-0.51244,9e-05,25.76724]
[1744064916725,66.67,79748.827,4.1,-0.51244,9e-05,25.76724]
[1744064917547,66.68,79742.6053,4.1,-0.51301,9e-05,25.76405]
[1744064922582,66.68,79742.9495,4.1,-0.51298,9e-05,25.76423]
[1744064923395,66.68,79742.9495,4.1,-0.51298,9e-05,25.76423]
[1744064926610,66.68,79737.0509,4.1,-0.51353,9e-05,25.76115]
[1744064930755,66.68,79733.597,4.1,-0.51385,9e-05,25.75933]
[1744064932652,66.68,79720.7573,4.1,-0.51504,9e-05,25.7524]
[1744064936680,66.68,79715.834,4.1,-0.51549,9e-05,25.74968]
[1744064941715,66.67,79713.5384,4.1,-0.51571,9e-05,25.74839]
[1744064946937,66.67,79715.4741,4.1,-0.51553,9e-05,25.74946]
[1744064948783,66.67,79715.4741,4.1,-0.51553,9e-05,25.74946]
[1744064951785,66.67,79722.8948,4.1,-0.51484,9e-05,25.75355]
[1744064952996,66.67,79724.9931,4.1,-0.51465,9e-05,25.7547]
[1744064953010,66.67,79724.9931,4.1,-0.51465,9e-05,25.7547]
[1744064953179,66.67,79724.9931,4.1,-0.51465,9e-05,25.7547]
[1744064953566,66.67,79724.9931,4.1,-0.51465,9e-05,25.7547]
[1744064955813,66.67,79724.9931,4.1,-0.51465,9e-05,25.7547]
[1744064956820,66.67,79747.2213,4.1,-0.51259,9e-05,25.76642]
[1744064956953,66.67,79747.2213,4.1,-0.51259,9e-05,25.76642]
[1744064956971,66.67,79747.2213,4.1,-0.51259,9e-05,25.76642]
[1744064958834,66.68,79742.1384,4.1,-0.51306,9e-05,25.7638]
[1744064960407,66.68,79740.7638,4.1,-0.51319,9e-05,25.76309]
[1744064960408,66.68,79740.7638,4.1,-0.51319,9e-05,25.76309]
[1744064960420,66.68,79740.7638,4.1,-0.51319,9e-05,25.76309]
[1744064960524,66.68,79740.7638,4.1,-0.51319,9e-05,25.76309]
[1744064961855,66.68,79734.8815,4.1,-0.51373,9e-05,25.76]
[1744064963869,66.68,79725.5705,4.1,-0.51459,9e-05,25.75501]
[1744064968904,66.67,79724.8784,4.1,-0.51466,9e-05,25.75463]
[1744064973939,66.66,79726.9045,4.1,-0.51448,9e-05,25.75198]
[1744064978972,66.66,79727.0005,4.1,-0.51448,9e-05,25.75202]
[1744064983735,66.66,79727.0436,4.1,-0.51447,9e-05,25.75204]
[1744064983755,66.66,79727.0436,4.1,-0.51447,9e-05,25.75204]
[1744064983995,66.65,79727.0436,4.1,-0.51447,9e-05,25.75204]
[1744064985444,66.65,79728.3536,4.1,-0.51435,9e-05,25.75275]
[1744064988007,66.66,79731.3359,4.1,-0.51408,9e-05,25.75435]
[1744064989983,66.66,79740.3046,4.1,-0.51325,9e-05,25.75908]
[1744064994988,66.65,79738.6623,4.1,-0.5134,9e-05,25.75822]
[1744064999993,66.65,79740.0835,4.1,-0.51327,9e-05,25.75896]
[1744065001503,66.65,79740.2011,4.1,-0.51326,9e-05,25.75902]
[1744065001514,66.65,79740.2011,4.1,-0.51326,9e-05,25.75902]
[1744065001994,66.65,79740.2011,4.1,-0.51326,9e-05,25.75902]
[1744065002996,66.65,79731.9102,4.1,-0.51403,9e-05,25.75464]
[1744065007119,66.64,79730.6773,4.1,-0.51415,9e-05,25.75397]
[1744065007121,66.64,79730.6773,4.1,-0.51415,9e-05,25.75397]
[1744065010004,66.64,79737.1501,4.1,-0.51355,9e-05,25.75741]
[1744065015010,66.65,79736.3461,4.1,-0.51362,9e-05,25.75699]
[1744065020015,66.65,79737.1122,4.1,-0.51354,9e-05,25.75741]
[1744065021375,66.66,79737.2292,4.1,-0.51353,9e-05,25.75747]
[1744065021384,66.66,79737.2292,4.1,-0.51353,9e-05,25.75747]
[1744065027022,66.65,79742.946,4.1,-0.513,9e-05,25.76045]
[1744065027692,66.65,79742.946,4.1,-0.513,9e-05,25.76045]
[1744065027702,66.65,79742.946,4.1,-0.513,9e-05,25.76045]
[1744065027943,66.65,79742.946,4.1,-0.513,9e-05,25.76045]
[1744065027995,66.65,79742.946,4.1,-0.513,9e-05,25.76045]
[1744065029026,66.65,79730.3488,4.1,-0.51417,9e-05,25.75381]
[1744065030027,66.65,79721.5866,4.1,-0.51498,9e-05,25.74906]
[1744065030031,66.65,79721.5866,4.1,-0.51498,9e-05,25.74906]
[1744065036033,66.64,79723.7466,4.1,-0.51479,9e-05,25.74648]
[1744065038176,66.63,79726.6331,4.1,-0.51453,9e-05,25.74804]
[1744065038180,66.63,79726.6331,4.1,-0.51453,9e-05,25.74804]
[1744065038194,66.63,79726.6331,4.1,-0.51453,9e-05,25.74804]
[1744065038289,66.63,79726.6331,4.1,-0.51453,9e-05,25.74804]
[1744065042133,66.63,79731.52,4.1,-0.51408,9e-05,25.75067]
[1744065042167,66.63,79731.52,4.1,-0.51408,9e-05,25.75067]
[1744065043328,66.63,79731.3735,4.1,-0.51409,9e-05,25.75059]
[1744065043336,66.63,79731.3735,4.1,-0.51409,9e-05,25.75059]
[1744065043347,66.63,79731.3735,4.1,-0.51409,9e-05,25.75059]
[1744065044041,66.62,79725.4961,4.1,-0.51464,9e-05,25.74742]
[1744065045098,66.62,79721.0908,4.1,-0.51505,9e-05,25.74501]
[1744065045111,66.62,79721.0908,4.1,-0.51505,9e-05,25.74501]
[1744065048045,66.62,79728.4159,4.1,-0.51437,9e-05,25.74899]
[1744065049427,66.62,79728.9952,4.1,-0.51432,9e-05,25.74931]
[1744065049433,66.62,79728.9952,4.1,-0.51432,9e-05,25.74931]
[1744065052049,66.6,79723.2254,4.1,-0.51486,9e-05,25.74615]
[1744065054198,66.6,79722.9301,4.1,-0.51489,9e-05,25.74599]
[1744065054202,66.6,79722.9301,4.1,-0.51489,9e-05,25.74599]
[1744065054331,66.6,79722.9301,4.1,-0.51489,9e-05,25.74599]
[1744065056053,66.58,79732.5776,4.1,-0.51401,9e-05,25.75117]
[1744065057054,66.57,79739.0716,4.1,-0.51341,9e-05,25.75459]
[1744065058128,66.55,79739.2016,4.1,-0.51341,9e-05,25.75464]
[1744065060810,66.52,79738.8293,4.1,-0.51346,9e-05,25.75441]
[1744065060873,66.52,79738.8293,4.1,-0.51346,9e-05,25.75441]
[1744065061478,66.5,79738.8293,4.1,-0.51347,9e-05,25.75439]
[1744065062370,66.51,79736.5134,4.1,-0.51368,9e-05,25.75318]
[1744065062378,66.51,79736.5134,4.1,-0.51368,9e-05,25.75318]
[1744065064062,66.51,79721.8521,4.1,-0.51504,9e-05,25.74528]
[1744065064442,66.51,79721.8521,4.1,-0.51504,9e-05,25.74528]
[1744065065063,66.51,79714.6912,4.1,-0.51571,9e-05,25.74131]
[1744065067065,66.5,79704.2062,4.1,-0.51668,9e-05,25.73537]
[1744065068967,66.5,79704.2062,4.1,-0.51668,9e-05,25.73536]
[1744065071069,66.5,79698.61,4.1,-0.5172,9e-05,25.73213]
[1744065074649,66.49,79692.9813,4.1,-0.51773,9e-05,25.72883]
[1744065079685,66.49,79694.6554,4.1,-0.51758,9e-05,25.7298]
[1744065080245,66.49,79694.6554,4.1,-0.51758,9e-05,25.7298]
[1744065080941,66.49,79694.6554,4.1,-0.51758,9e-05,25.7298]
[1744065084720,66.44,79700.0012,4.1,-0.51711,9e-05,25.73285]
[1744065085727,66.44,79705.75,4.1,-0.51657,9e-05,25.73616]
[1744065091089,66.44,79704.7358,4.1,-0.51668,9e-05,25.73182]
[1744065091093,66.44,79704.7358,4.1,-0.51668,9e-05,25.73182]
[1744065096804,66.43,79700.588,4.1,-0.51707,9e-05,25.72942]
[1744065100561,66.43,79701.9999,4.1,-0.51694,9e-05,25.73023]
[1744065100669,66.43,79701.9999,4.1,-0.51694,9e-05,25.73023]
[1744065101293,66.42,79701.9999,4.1,-0.51694,9e-05,25.73023]
[1744065101681,66.42,79701.9999,4.1,-0.51694,9e-05,25.73023]
[1744065101723,66.42,79701.9999,4.1,-0.51694,9e-05,25.73023]
[1744065102847,66.42,79695.0716,4.1,-0.51758,9e-05,25.72619]
[1744065103854,66.42,79686.1389,4.1,-0.51841,9e-05,25.72088]
[1744065106912,66.41,79682.1231,4.1,-0.51879,9e-05,25.71845]
[1744065106928,66.41,79682.1231,4.1,-0.51879,9e-05,25.71845]
[1744065106953,66.41,79682.1231,4.1,-0.51879,9e-05,25.71845]
[1744065107033,66.41,79682.1231,4.1,-0.51879,9e-05,25.71845]
[1744065107374,66.41,79682.1231,4.1,-0.51879,9e-05,25.71845]
[1744065107882,66.41,79682.1231,4.1,-0.51879,9e-05,25.71845]
[1744065109896,66.41,79666.5116,4.1,-0.52024,9e-05,25.70883]
[1744065110380,66.41,79666.5116,4.1,-0.52024,9e-05,25.70883]
[1744065110904,66.4,79666.5116,4.1,-0.52025,9e-05,25.70879]
[1744065111911,66.39,79652.4717,4.1,-0.52156,9e-05,25.69984]
[1744065112918,66.39,79660.4158,4.1,-0.52082,9e-05,25.70493]
[1744065116164,66.39,79663.0275,4.1,-0.52058,9e-05,25.70657]
[1744065118965,66.38,79670.4809,4.1,-0.51989,9e-05,25.71124]
[1744065119160,66.38,79670.4809,4.1,-0.51989,9e-05,25.71124]
[1744065119268,66.38,79670.4809,4.1,-0.51989,9e-05,25.71124]
[1744065121986,66.38,79678.5475,4.1,-0.51915,9e-05,25.71621]
[1744065123030,66.38,79678.5475,4.1,-0.51915,9e-05,25.71621]
[1744065123154,66.37,79680.4733,4.1,-0.51897,9e-05,25.71738]
[1744065125712,66.37,79682.1674,4.1,-0.51881,9e-05,25.7184]
[1744065126494,66.37,79682.1674,4.1,-0.51881,9e-05,25.71839]
[1744065127652,66.37,79682.1674,4.1,-0.51882,9e-05,25.71839]
[1744065128126,66.36,79673.5411,4.1,-0.51962,9e-05,25.7131]
[1744065130041,66.36,79665.916,4.1,-0.52033,9e-05,25.70834]
[1744065131048,66.36,79659.185,4.1,-0.52096,9e-05,25.70407]
[1744065132513,66.35,79658.4481,4.1,-0.52103,9e-05,25.7036]
[1744065135076,66.35,79666.1672,4.1,-0.52032,9e-05,25.70848]
[1744065136083,66.35,79674.7266,4.1,-0.51952,9e-05,25.7138]
[1744065138097,66.34,79664.9644,4.1,-0.52043,9e-05,25.70771]
[1744065143132,66.33,79662.0376,4.1,-0.52071,9e-05,25.70584]
[1744065148146,66.32,79659.3432,4.1,-0.52097,9e-05,25.7041]
[1744065152679,66.31,79659.2479,4.1,-0.52099,9e-05,25.70027]
[1744065153979,66.31,79659.2479,4.1,-0.52099,9e-05,25.70027]
[1744065154059,66.31,79659.2479,4.1,-0.52099,9e-05,25.70026]
[1744065154998,66.31,79659.2479,4.1,-0.52099,9e-05,25.70026]
[1744065155079,66.32,79659.2479,4.1,-0.52098,9e-05,25.70029]
[1744065156154,66.3,79652.2012,4.1,-0.52165,9e-05,25.6957]
[1744065157155,66.28,79658.1858,4.1,-0.52111,9e-05,25.69951]
[1744065158165,66.25,79659.011,4.1,-0.52105,9e-05,25.69998]
[1744065158417,66.25,79659.011,4.1,-0.52105,9e-05,25.69998]
[1744065158582,66.25,79659.011,4.1,-0.52105,9e-05,25.69998]
[1744065158597,66.25,79659.011,4.1,-0.52105,9e-05,25.69998]
[1744065160158,66.25,79672.1868,4.1,-0.51982,9e-05,25.7083]
[1744065161159,66.25,79678.3248,4.1,-0.51925,9e-05,25.71209]
[1744065163184,66.25,79682.547,4.1,-0.51886,9e-05,25.71466]
[1744065163188,66.25,79682.547,4.1,-0.51886,9e-05,25.71466]
[1744065165163,66.21,79672.8532,4.1,-0.51979,9e-05,25.70862]
[1744065166164,66.2,79667.4443,4.1,-0.52029,9e-05,25.70523]
[1744065168603,66.16,79671.2153,4.1,-0.51997,9e-05,25.70752]
[1744065169183,66.15,79671.2064,4.1,-0.51998,9e-05,25.70747]
[1744065170168,66.14,79676.4073,4.1,-0.51949,9e-05,25.7107]
[1744065174109,66.12,79677.4376,4.1,-0.51941,9e-05,25.71128]
[1744065174111,66.12,79677.4376,4.1,-0.51941,9e-05,25.71128]
[1744065174363,66.12,79677.764,4.1,-0.51939,9e-05,25.71148]
[1744065174507,66.12,79677.764,4.1,-0.51939,9e-05,25.71148]
[1744065174616,66.12,79677.764,4.1,-0.51939,9e-05,25.71148]
[1744065174634,66.12,79677.764,4.1,-0.51939,9e-05,25.71148]
[1744065176174,66.11,79667.4195,4.1,-0.52035,9e-05,25.70502]
[1744065177175,66.11,79662.5965,4.1,-0.52081,9e-05,25.70196]
[1744065181585,66.1,79662.2722,4.1,-0.52084,9e-05,25.70174]
[1744065189176,66.08,79667.1242,4.1,-0.5204,9e-05,25.70478]
[1744065189775,66.08,79668.7206,4.1,-0.52025,9e-05,25.70578]
[1744065192627,66.08,79671.3964,4.1,-0.52001,9e-05,25.70745]
[1744065193191,66.07,79659.7986,4.1,-0.52109,9e-05,25.7001]
[1744065196709,66.03,79656.3164,4.1,-0.52144,9e-05,25.69777]
[1744065197778,66.02,79653.1971,4.1,-0.52174,9e-05,25.6957]
[1744065199197,66.01,79643.4028,4.1,-0.52266,9e-05,25.68925]
[1744065199571,66.01,79643.4028,4.1,-0.52266,9e-05,25.68925]
[1744065199682,66.01,79643.4028,4.1,-0.52266,9e-05,25.68925]
[1744065200050,66.01,79643.4028,4.1,-0.52266,9e-05,25.68925]
[1744065200130,66.01,79643.4028,4.1,-0.52266,9e-05,25.68924]
[1744065201050,66.01,79643.4028,4.1,-0.52266,9e-05,25.68924]
[1744065201057,66.01,79643.4028,4.1,-0.52266,9e-05,25.68924]
[1744065201661,66.01,79643.4028,4.1,-0.52266,9e-05,25.68924]
[1744065202200,66.01,79633.3277,4.1,-0.52361,9e-05,25.68246]
[1744065207205,65.96,79629.7705,4.1,-0.52398,9e-05,25.67989]
[1744065212210,65.88,79629.8561,4.1,-0.52403,9e-05,25.67599]
[1744065213225,65.88,79629.7898,4.1,-0.52404,9e-05,25.67594]
[1744065213236,65.88,79629.7898,4.1,-0.52404,9e-05,25.67594]
[1744065215997,65.87,79629.7447,4.1,-0.52404,9e-05,25.6759]
[1744065216007,65.87,79629.7447,4.1,-0.52404,9e-05,25.6759]
[1744065216652,65.87,79629.7447,4.1,-0.52404,9e-05,25.6759]
[1744065217745,65.87,79629.3953,4.1,-0.52408,9e-05,25.67565]
[1744065217771,65.87,79629.3953,4.1,-0.52408,9e-05,25.67565]
[1744065218195,65.87,79629.3953,4.1,-0.52408,9e-05,25.67565]
[1744065219187,65.87,79628.5814,4.1,-0.52415,9e-05,25.67509]
[1744065220218,65.85,79635.9317,4.1,-0.52348,9e-05,25.68008]
[1744065225223,65.8,79634.0309,4.1,-0.52369,9e-05,25.67863]
[1744065230228,65.77,79635.9081,4.1,-0.52354,9e-05,25.67984]
[1744065233187,65.77,79636.1375,4.1,-0.52352,9e-05,25.67999]
[1744065233189,65.77,79636.1375,4.1,-0.52352,9e-05,25.67999]
[1744065234488,65.76,79640.2497,4.1,-0.52313,9e-05,25.68277]
[1744065237792,65.74,79651.4143,4.1,-0.5221,9e-05,25.69015]
[1744065240581,65.72,79652.8388,4.1,-0.52198,9e-05,25.69104]
[1744065241037,65.72,79652.8388,4.1,-0.52198,9e-05,25.69104]
[1744065241246,65.71,79652.8388,4.1,-0.52198,9e-05,25.69101]
[1744065241281,65.71,79652.8388,4.1,-0.52198,9e-05,25.69101]
[1744065241820,65.71,79652.8388,4.1,-0.52199,9e-05,25.69101]
[1744065243258,65.69,79652.8388,4.1,-0.522,9e-05,25.69097]
[1744065243289,65.69,79652.8388,4.1,-0.522,9e-05,25.69097]
[1744065244841,65.69,79666.0958,4.1,-0.52075,9e-05,25.69955]
[1744065246855,65.69,79661.0587,4.1,-0.52123,9e-05,25.69631]
[1744065248869,65.68,79655.0942,4.1,-0.52179,9e-05,25.69243]
[1744065251186,65.68,79650.6579,4.1,-0.52221,9e-05,25.68951]
[1744065253333,65.68,79642.5667,4.1,-0.52297,9e-05,25.68411]
[1744065253904,65.68,79642.5667,4.1,-0.52297,9e-05,25.68411]
[1744065255530,65.68,79640.6658,4.1,-0.52315,9e-05,25.68283]
[1744065257436,65.68,79639.4512,4.1,-0.52327,9e-05,25.682]
[1744065257529,65.68,79639.4512,4.1,-0.52327,9e-05,25.682]
[1744065257634,65.68,79639.4512,4.1,-0.52327,9e-05,25.682]
[1744065258258,65.68,79634.4385,4.1,-0.52374,9e-05,25.6786]
[1744065259946,65.67,79641.0486,4.1,-0.52312,9e-05,25.68308]
[1744065260953,65.67,79653.0751,4.1,-0.52199,9e-05,25.69108]
[1744065261960,65.67,79644.0152,4.1,-0.52284,9e-05,25.68507]
[1744065263974,65.67,79650.3688,4.1,-0.52224,9e-05,25.68929]
[1744065265624,65.67,79652.2601,4.1,-0.52206,9e-05,25.69054]
[1744065265988,65.67,79652.2601,4.1,-0.52207,9e-05,25.69054]
[1744065266333,65.67,79652.2601,4.1,-0.52207,9e-05,25.69054]
[1744065266995,65.67,79652.2601,4.1,-0.52207,9e-05,25.69053]
[1744065268009,65.67,79658.1699,4.1,-0.52151,9e-05,25.69439]
[1744065268839,65.67,79658.1699,4.1,-0.52151,9e-05,25.69439]
[1744065269246,65.67,79658.1699,4.1,-0.52151,9e-05,25.69439]
[1744065269270,65.67,79664.4652,4.1,-0.52092,9e-05,25.69845]
[1744065272032,65.63,79669.5149,4.1,-0.52047,9e-05,25.69786]
[1744065273349,65.63,79670.9394,4.1,-0.52034,9e-05,25.69876]
[1744065275053,65.63,79665.9624,4.1,-0.52081,9e-05,25.69559]
[1744065275857,65.63,79665.9624,4.1,-0.52081,9e-05,25.69559]
[1744065279082,65.6,79672.0443,4.1,-0.52026,9e-05,25.69938]
[1744065281255,65.58,79673.3695,4.1,-0.52014,9e-05,25.70019]
[1744065281399,65.58,79672.7335,4.1,-0.5202,9e-05,25.69978]
[1744065283974,65.55,79674.0032,4.1,-0.5201,9e-05,25.70052]
[1744065283976,65.55,79674.0032,4.1,-0.5201,9e-05,25.70052]
[1744065283986,65.55,79674.0032,4.1,-0.5201,9e-05,25.70052]
[1744065285124,65.57,79685.3565,4.1,-0.51902,9e-05,25.7076]
[1744065285865,65.57,79685.3565,4.1,-0.51902,9e-05,25.7076]
[1744065287138,65.57,79691.3123,4.1,-0.51846,9e-05,25.71123]
[1744065292173,65.57,79689.6981,4.1,-0.51861,9e-05,25.71025]
[1744065296354,65.56,79689.4474,4.1,-0.51864,9e-05,25.71009]
[1744065297688,65.56,79689.4474,4.1,-0.51864,9e-05,25.71008]
[1744065298215,65.56,79689.4474,4.1,-0.51864,9e-05,25.71008]
[1744065298653,65.56,79689.4474,4.1,-0.51864,9e-05,25.71008]
[1744065300434,65.56,79692.2542,4.1,-0.51838,9e-05,25.71177]
[1744065300563,65.56,79692.2542,4.1,-0.51838,9e-05,25.71177]
[1744065300722,65.56,79692.2542,4.1,-0.51838,9e-05,25.71177]
[1744065300767,65.56,79692.2542,4.1,-0.51838,9e-05,25.71177]
[1744065300793,65.56,79692.2542,4.1,-0.51838,9e-05,25.71177]
[1744065301066,65.56,79692.2542,4.1,-0.51838,9e-05,25.71177]
[1744065301155,65.56,79692.2542,4.1,-0.51838,9e-05,25.71177]
[1744065301214,65.56,79692.2542,4.1,-0.51838,9e-05,25.71177]
[1744065301815,65.56,79692.2542,4.1,-0.51838,9e-05,25.71177]
[1744065301924,65.56,79692.2542,4.1,-0.51838,9e-05,25.71177]
[1744065302243,65.56,79692.2542,4.1,-0.51838,9e-05,25.71177]
[1744065303073,65.56,79692.2542,4.1,-0.51838,9e-05,25.71177]
[1744065303135,65.56,79692.2542,4.1,-0.51838,9e-05,25.71177]
[1744065303304,65.56,79696.9984,4.1,-0.51793,9e-05,25.71462]
[1744065304074,65.56,79696.9984,4.1,-0.51793,9e-05,25.71462]
[1744065304257,65.56,79696.9984,4.1,-0.51793,9e-05,25.71462]
[1744065307291,65.56,79696.9984,4.1,-0.51793,9e-05,25.71462]
[1744065307309,65.56,79708.6272,4.1,-0.51683,9e-05,25.72146]
[1744065308432,65.56,79708.6272,4.1,-0.51683,9e-05,25.72146]
[1744065309040,65.56,79708.6272,4.1,-0.51683,9e-05,25.72146]
[1744065309292,65.56,79708.6272,4.1,-0.51683,9e-05,25.72146]
[1744065310299,65.56,79722.1611,4.1,-0.51556,9e-05,25.72917]
[1744065310893,65.56,79722.1611,4.1,-0.51556,9e-05,25.72917]
[1744065311306,65.56,79722.1611,4.1,-0.51556,9e-05,25.72917]
[1744065311795,65.56,79722.1611,4.1,-0.51556,9e-05,25.72917]
[1744065317267,65.56,79720.099,4.1,-0.51575,9e-05,25.72801]
[1744065317546,65.56,79721.0543,4.1,-0.51566,9e-05,25.72854]
[1744065317954,65.56,79721.0543,4.1,-0.51566,9e-05,25.72854]
[1744065318234,65.56,79721.0543,4.1,-0.51566,9e-05,25.72854]
[1744065318323,65.56,79718.0291,4.1,-0.51595,9e-05,25.72684]
[1744065319324,65.56,79708.9104,4.1,-0.51681,9e-05,25.72162]
[1744065320325,65.56,79702.8904,4.1,-0.51737,9e-05,25.71811]
[1744065320761,65.56,79702.8904,4.1,-0.51737,9e-05,25.71811]
[1744065320905,65.56,79702.8904,4.1,-0.51737,9e-05,25.71811]
[1744065320959,65.56,79702.8904,4.1,-0.51737,9e-05,25.71811]
[1744065321006,65.56,79702.8904,4.1,-0.51737,9e-05,25.7181]
[1744065322327,65.56,79708.6254,4.1,-0.51683,9e-05,25.72145]
[1744065322818,65.56,79708.6254,4.1,-0.51683,9e-05,25.72145]
[1744065322919,65.56,79708.6254,4.1,-0.51684,9e-05,25.72145]
[1744065328333,65.55,79705.7083,4.1,-0.51711,9e-05,25.71974]
[1744065331361,65.55,79704.0065,4.1,-0.51728,9e-05,25.715]
[1744065331887,65.55,79704.0065,4.1,-0.51728,9e-05,25.715]
[1744065336525,65.54,79696.7636,4.1,-0.51797,9e-05,25.7107]
[1744065337187,65.54,79696.7636,4.1,-0.51797,9e-05,25.7107]
[1744065337288,65.54,79696.7636,4.1,-0.51797,9e-05,25.7107]
[1744065338343,65.54,79685.7672,4.1,-0.519,9e-05,25.70405]
[1744065338967,65.54,79685.7672,4.1,-0.519,9e-05,25.70405]
[1744065339027,65.54,79685.7672,4.1,-0.519,9e-05,25.70405]
[1744065339051,65.54,79685.7672,4.1,-0.519,9e-05,25.70405]
[1744065339095,65.54,79685.7672,4.1,-0.519,9e-05,25.70405]
[1744065339344,65.54,79679.8533,4.1,-0.51956,9e-05,25.70041]
[1744065340345,65.54,79673.2466,4.1,-0.52018,9e-05,25.69627]
[1744065344967,65.54,79670.7747,4.1,-0.52042,9e-05,25.6947]
[1744065349287,65.53,79672.3138,4.1,-0.52028,9e-05,25.69566]
[1744065350488,65.53,79676.2127,4.1,-0.51991,9e-05,25.69811]
[1744065350521,65.53,79676.2127,4.1,-0.51991,9e-05,25.69811]
[1744065350980,65.53,79676.2127,4.1,-0.51991,9e-05,25.69811]
[1744065352357,65.55,79682.9853,4.1,-0.51926,9e-05,25.70235]
[1744065355334,65.58,79682.8,4.1,-0.51926,9e-05,25.70229]
[1744065355401,65.59,79683.6276,4.1,-0.51918,9e-05,25.70283]
[1744065361366,65.64,79685.9387,4.1,-0.51893,9e-05,25.70433]
[1744065361743,65.64,79685.9387,4.1,-0.51893,9e-05,25.70433]
[1744065361972,65.64,79685.9387,4.1,-0.51893,9e-05,25.70433]
[1744065362024,65.64,79685.9387,4.1,-0.51893,9e-05,25.70433]
[1744065363368,65.64,79679.8072,4.1,-0.51951,9e-05,25.70056]
[1744065363936,65.64,79679.8072,4.1,-0.51951,9e-05,25.70056]
[1744065363944,65.64,79679.8072,4.1,-0.51951,9e-05,25.70056]
[1744065363986,65.64,79679.8072,4.1,-0.51951,9e-05,25.70056]
[1744065365006,65.64,79679.8072,4.1,-0.51951,9e-05,25.70057]
[1744065365222,65.64,79679.8072,4.1,-0.51951,9e-05,25.70057]
[1744065366371,65.64,79669.1333,4.1,-0.52051,9e-05,25.69387]
[1744065366528,65.64,79669.1333,4.1,-0.52051,9e-05,25.69387]
[1744065368331,65.63,79668.5877,4.1,-0.52056,9e-05,25.69352]
[1744065369374,65.63,79659.1547,4.1,-0.52145,9e-05,25.68745]
[1744065374379,65.63,79662.8047,4.1,-0.52111,9e-05,25.6898]
[1744065379384,65.62,79664.7109,4.1,-0.52094,9e-05,25.69101]
[1744065381386,65.62,79655.0661,4.1,-0.52185,9e-05,25.68476]
[1744065385390,65.62,79650.2206,4.1,-0.52231,9e-05,25.68156]
[1744065389880,65.61,79649.5815,4.1,-0.52237,9e-05,25.68113]
[1744065390008,65.61,79649.5815,4.1,-0.52237,9e-05,25.68113]
[1744065390063,65.61,79649.5815,4.1,-0.52237,9e-05,25.68113]
[1744065391398,65.61,79654.6164,4.1,-0.5219,9e-05,25.68069]
[1744065392399,65.61,79671.6886,4.1,-0.52029,9e-05,25.69168]
[1744065394089,65.61,79671.6886,4.1,-0.5203,9e-05,25.69168]
[1744065394195,65.61,79671.6886,4.1,-0.5203,9e-05,25.69168]
[1744065395417,65.6,79667.4305,4.1,-0.5207,9e-05,25.68897]
[1744065396403,65.6,79661.3318,4.1,-0.52127,9e-05,25.68505]
[1744065399096,65.6,79658.0978,4.1,-0.52158,9e-05,25.68295]
[1744065399178,65.6,79658.0978,4.1,-0.52158,9e-05,25.68295]
[1744065399228,65.6,79658.0978,4.1,-0.52158,9e-05,25.68295]
[1744065401946,65.6,79667.5933,4.1,-0.52068,9e-05,25.68907]
[1744065404060,65.6,79671.3761,4.1,-0.52033,9e-05,25.69147]
[1744065404415,65.62,79676.8094,4.1,-0.51981,9e-05,25.69491]
[1744065405143,65.62,79676.8094,4.1,-0.51981,9e-05,25.69491]
[1744065405184,65.62,79676.8094,4.1,-0.51981,9e-05,25.69491]
[1744065405416,65.62,79681.9122,4.1,-0.51933,9e-05,25.69808]
[1744065407782,65.62,79685.079,4.1,-0.51903,9e-05,25.70003]
[1744065408419,65.62,79688.4783,4.1,-0.51871,9e-05,25.7021]
[1744065409405,65.62,79688.4783,4.1,-0.51871,9e-05,25.7021]
[1744065411474,65.62,79680.9249,4.1,-0.51942,9e-05,25.69748]
[1744065412017,65.63,79680.9249,4.1,-0.51941,9e-05,25.69748]
[1744065417105,65.63,79678.3841,4.1,-0.51965,9e-05,25.69591]
[1744065417931,65.63,79678.3841,4.1,-0.51965,9e-05,25.69591]
[1744065418066,65.63,79678.3841,4.1,-0.51965,9e-05,25.69591]
[1744065419068,65.63,79683.8762,4.1,-0.51913,9e-05,25.69931]
[1744065421082,65.63,79690.8407,4.1,-0.51848,9e-05,25.70356]
[1744065423490,65.64,79690.9443,4.1,-0.51846,9e-05,25.70362]
[1744065424681,65.64,79690.9443,4.1,-0.51846,9e-05,25.70363]
[1744065424807,65.64,79690.9443,4.1,-0.51846,9e-05,25.70363]
[1744065426117,65.64,79685.7714,4.1,-0.51895,9e-05,25.70049]
[1744065428081,65.64,79682.4944,4.1,-0.51926,9e-05,25.69848]
[1744065429298,65.64,79682.4944,4.1,-0.51926,9e-05,25.69848]
[1744065430135,65.64,79682.4944,4.1,-0.51926,9e-05,25.69849]
[1744065430744,65.64,79682.4944,4.1,-0.51925,9e-05,25.69849]
[1744065432284,65.64,79682.4944,4.1,-0.51926,9e-05,25.69848]
[1744065432790,65.64,79682.4944,4.1,-0.51926,9e-05,25.69848]
[1744065433693,65.64,79682.4944,4.1,-0.51926,9e-05,25.69848]
[1744065436188,65.64,79646.7966,4.1,-0.52262,9e-05,25.67558]
[1744065439209,65.63,79652.1139,4.1,-0.52212,9e-05,25.6791]
[1744065441223,65.63,79657.561,4.1,-0.52161,9e-05,25.68266]
[1744065444663,65.63,79656.9124,4.1,-0.52167,9e-05,25.68223]
[1744065447795,65.62,79657.7438,4.1,-0.5216,9e-05,25.68277]
[1744065448718,65.62,79657.7438,4.1,-0.5216,9e-05,25.68276]
[1744065449192,65.62,79657.7438,4.1,-0.5216,9e-05,25.68276]
[1744065449400,65.62,79657.7438,4.1,-0.5216,9e-05,25.68276]
[1744065449629,65.62,79657.7438,4.1,-0.5216,9e-05,25.68276]
[1744065450467,65.62,79667.5506,4.1,-0.52068,9e-05,25.68908]
[1744065452140,65.62,79667.5506,4.1,-0.52068,9e-05,25.68532]
[1744065452145,65.62,79667.5506,4.1,-0.52068,9e-05,25.68532]
[1744065452185,65.62,79667.5506,4.1,-0.52068,9e-05,25.68532]
[1744065452213,65.62,79667.5506,4.1,-0.52068,9e-05,25.68532]
[1744065453309,65.62,79681.966,4.1,-0.51933,9e-05,25.69436]
[1744065454316,65.62,79687.0536,4.1,-0.51885,9e-05,25.69748]
[1744065456929,65.62,79687.3139,4.1,-0.51882,9e-05,25.69765]
[1744065460358,65.63,79692.5242,4.1,-0.51833,9e-05,25.70081]
[1744065465393,65.63,79696.0243,4.1,-0.51799,9e-05,25.70292]
[1744065468414,65.64,79701.1442,4.1,-0.51751,9e-05,25.70596]
[1744065470434,65.64,79700.1844,4.1,-0.5176,9e-05,25.70539]
[1744065470487,65.64,79699.1233,4.1,-0.5177,9e-05,25.70477]
[1744065470633,65.64,79699.1233,4.1,-0.5177,9e-05,25.70477]
[1744065470843,65.64,79699.1233,4.1,-0.5177,9e-05,25.70477]
[1744065471052,65.64,79699.1233,4.1,-0.5177,9e-05,25.70477]
[1744065471072,65.64,79699.1233,4.1,-0.5177,9e-05,25.70477]
[1744065471201,65.64,79699.1233,4.1,-0.5177,9e-05,25.70477]
[1744065471450,65.63,79699.1233,4.1,-0.5177,9e-05,25.70476]
[1744065474472,65.63,79716.263,4.1,-0.51609,9e-05,25.7147]
[1744065480497,65.63,79716.425,4.1,-0.51607,9e-05,25.71479]
[1744065481718,65.63,79714.5884,4.1,-0.51625,9e-05,25.71374]
[1744065482050,65.63,79714.5884,4.1,-0.51625,9e-05,25.71374]
[1744065483500,65.63,79708.617,4.1,-0.51681,9e-05,25.71031]
[1744065486728,65.63,79705.7056,4.1,-0.51709,9e-05,25.70861]
[1744065487266,65.63,79705.7056,4.1,-0.51709,9e-05,25.70861]
[1744065489506,65.62,79717.9885,4.1,-0.51593,9e-05,25.71566]
[1744065491242,65.62,79720.0085,4.1,-0.51574,9e-05,25.71679]
[1744065493510,65.62,79725.8552,4.1,-0.51519,9e-05,25.72006]
[1744065498515,65.62,79723.9578,4.1,-0.51537,9e-05,25.719]
[1744065501518,65.62,79728.963,4.1,-0.5149,9e-05,25.72177]
[1744065506523,65.61,79740.9921,4.1,-0.51377,9e-05,25.72827]
[1744065507073,65.61,79740.9921,4.1,-0.51377,9e-05,25.72827]
[1744065507246,65.61,79740.9921,4.1,-0.51377,9e-05,25.72827]
[1744065508527,65.61,79752.9063,4.1,-0.51265,9e-05,25.73451]
[1744065509709,65.61,79752.9063,4.1,-0.51265,9e-05,25.73451]
[1744065510350,65.61,79752.9063,4.1,-0.51265,9e-05,25.73451]
[1744065510359,65.61,79752.9063,4.1,-0.51265,9e-05,25.73451]
[1744065510771,65.61,79752.9063,4.1,-0.51265,9e-05,25.73451]
[1744065510925,65.61,79752.9063,4.1,-0.51265,9e-05,25.73451]
[1744065511530,65.61,79759.9342,4.1,-0.51199,9e-05,25.73435]
[1744065516535,65.62,79761.398,4.1,-0.51185,9e-05,25.73509]
[1744065518537,65.62,79766.5769,4.1,-0.51136,9e-05,25.73768]
[1744065521415,65.62,79766.2791,4.1,-0.51139,9e-05,25.73754]
[1744065521722,65.63,79766.0581,4.1,-0.51141,9e-05,25.73743]
[1744065523312,65.63,79766.0581,4.1,-0.51141,9e-05,25.73743]
[1744065523415,65.63,79766.0581,4.1,-0.51141,9e-05,25.73744]
[1744065524543,65.63,79787.1246,4.1,-0.50942,9e-05,25.74758]
[1744065525922,65.63,79786.1623,4.1,-0.50951,9e-05,25.74713]
[1744065528194,65.63,79789.638,4.1,-0.50919,9e-05,25.74874]
[1744065528466,65.63,79789.638,4.1,-0.50919,9e-05,25.74874]
[1744065528547,65.63,79793.3031,4.1,-0.50884,9e-05,25.75043]
[1744065529541,65.63,79793.3031,4.1,-0.50884,9e-05,25.75043]
[1744065534553,65.62,79789.4952,4.1,-0.50921,9e-05,25.74867]
[1744065539558,65.61,79790.0766,4.1,-0.50915,9e-05,25.74893]
[1744065541116,65.61,79790.0766,4.1,-0.50915,9e-05,25.74893]
[1744065541560,65.61,79790.0762,4.1,-0.50916,9e-05,25.74893]
[1744065543562,65.61,79781.6195,4.1,-0.50995,9e-05,25.74497]
[1744065546565,65.61,79776.682,4.1,-0.51042,9e-05,25.74261]
[1744065546598,65.61,79776.682,4.1,-0.51042,9e-05,25.74261]
[1744065549568,65.62,79769.2128,4.1,-0.51112,9e-05,25.73898]
[1744065553403,65.62,79767.6747,4.1,-0.51126,9e-05,25.73823]
[1744065553435,65.62,79767.6747,4.1,-0.51126,9e-05,25.73823]
[1744065553586,65.62,79767.6747,4.1,-0.51126,9e-05,25.73823]
[1744065558577,65.63,79761.7493,4.1,-0.51181,9e-05,25.73528]
[1744065563582,65.64,79754.4443,4.1,-0.5125,9e-05,25.73158]
[1744065569135,65.64,79751.7677,4.1,-0.51274,9e-05,25.73021]
[1744065574170,65.65,79754.1272,4.1,-0.51252,9e-05,25.72768]
[1744065579205,65.66,79752.3108,4.1,-0.51269,9e-05,25.72676]
[1744065584240,65.66,79750.7987,4.1,-0.51283,9e-05,25.72598]
[1744065588993,65.67,79750.9724,4.1,-0.51281,9e-05,25.72607]
[1744065589219,65.67,79750.9724,4.1,-0.51281,9e-05,25.72607]
[1744065591289,65.67,79755.8202,4.1,-0.51235,9e-05,25.72857]
[1744065595652,65.68,79754.869,4.1,-0.51244,9e-05,25.72809]
[1744065595656,65.68,79754.869,4.1,-0.51244,9e-05,25.72809]
[1744065601359,65.68,79753.8067,4.1,-0.51254,9e-05,25.72755]
[1744065605662,65.69,79752.0154,4.1,-0.5127,9e-05,25.72664]
[1744065606394,65.69,79752.0154,4.1,-0.5127,9e-05,25.72664]
[1744065609415,65.69,79757.5532,4.1,-0.51218,9e-05,25.72947]
[1744065614333,65.69,79754.7035,4.1,-0.51245,9e-05,25.72802]
[1744065614450,65.7,79754.7035,4.1,-0.51245,9e-05,25.72802]
[1744065619485,65.7,79751.2878,4.1,-0.51277,9e-05,25.72627]
[1744065624520,65.71,79752.5824,4.1,-0.51264,9e-05,25.72695]
[1744065629555,65.71,79748.4757,4.1,-0.51303,9e-05,25.72483]
[1744065634590,65.72,79748.2439,4.1,-0.51305,9e-05,25.72096]
[1744065636658,65.72,79748.341,4.1,-0.51304,9e-05,25.72101]
[1744065636677,65.72,79748.1581,4.1,-0.51306,9e-05,25.72092]
[1744065636733,65.72,79748.1581,4.1,-0.51306,9e-05,25.72092]
[1744065637952,65.72,79748.1581,4.1,-0.51306,9e-05,25.72092]
[1744065639627,65.71,79738.9974,4.1,-0.51392,9e-05,25.71608]
[1744065640960,65.71,79738.0423,4.1,-0.51401,9e-05,25.71557]
[1744065643091,65.71,79738.8534,4.1,-0.51394,9e-05,25.716]
[1744065643097,65.71,79738.8534,4.1,-0.51394,9e-05,25.716]
[1744065643121,65.71,79738.8534,4.1,-0.51394,9e-05,25.716]
[1744065643137,65.71,79738.8534,4.1,-0.51394,9e-05,25.716]
[1744065643149,65.71,79738.8534,4.1,-0.51394,9e-05,25.716]
[1744065644664,65.71,79748.6085,4.1,-0.51302,9e-05,25.72114]
[1744065646672,65.71,79754.3404,4.1,-0.51248,9e-05,25.72411]
[1744065649114,65.71,79753.65,4.1,-0.51254,9e-05,25.72375]
[1744065650676,65.72,79744.7014,4.1,-0.51338,9e-05,25.71911]
[1744065652052,65.72,79744.2401,4.1,-0.51343,9e-05,25.71886]
[1744065653481,65.72,79744.2401,4.1,-0.51343,9e-05,25.71886]
[1744065654681,65.71,79734.7386,4.1,-0.51432,9e-05,25.71379]
[1744065656533,65.71,79734.7386,4.1,-0.51432,9e-05,25.71379]
[1744065656989,65.71,79734.0074,4.1,-0.51439,9e-05,25.71339]
[1744065662690,65.7,79737.4096,4.1,-0.51408,9e-05,25.71521]
[1744065664505,65.7,79736.4849,4.1,-0.51416,9e-05,25.71471]
[1744065666011,65.7,79736.6118,4.1,-0.51415,9e-05,25.71478]
[1744065667056,65.7,79736.6464,4.1,-0.51415,9e-05,25.7148]
[1744065672700,65.69,79738.9449,4.1,-0.51394,9e-05,25.71602]
[1744065675703,65.69,79746.5502,4.1,-0.51322,9e-05,25.72004]
[1744065680385,65.69,79749.762,4.1,-0.51292,9e-05,25.72172]
[1744065680898,65.69,79749.762,4.1,-0.51292,9e-05,25.72172]
[1744065680899,65.69,79749.762,4.1,-0.51292,9e-05,25.72172]
[1744065680968,65.69,79749.762,4.1,-0.51292,9e-05,25.72172]
[1744065680986,65.69,79749.762,4.1,-0.51292,9e-05,25.72172]
[1744065680998,65.69,79749.762,4.1,-0.51292,9e-05,25.72172]
[1744065681110,65.69,79749.762,4.1,-0.51292,9e-05,25.72172]
[1744065681709,65.69,79756.8158,4.1,-0.51225,9e-05,25.72535]
[1744065682710,65.7,79766.1133,4.1,-0.51138,9e-05,25.73002]
[1744065682857,65.7,79766.1133,4.1,-0.51138,9e-05,25.73002]
[1744065687546,65.7,79772.3386,4.1,-0.51079,9e-05,25.73309]
[1744065687613,65.7,79772.3386,4.1,-0.51079,9e-05,25.73309]
[1744065689718,65.7,79778.7937,4.1,-0.51018,9e-05,25.7362]
[1744065691399,65.7,79781.2758,4.1,-0.50995,9e-05,25.73738]
[1744065691401,65.7,79781.2758,4.1,-0.50995,9e-05,25.73738]
[1744065691487,65.7,79781.2758,4.1,-0.50995,9e-05,25.73738]
[1744065692722,65.7,79788.3646,4.1,-0.50929,9e-05,25.73695]
[1744065694540,65.69,79788.5877,4.1,-0.50927,9e-05,25.73705]
[1744065699729,65.69,79791.1547,4.1,-0.50903,9e-05,25.73824]
[1744065700549,65.69,79791.1547,4.1,-0.50903,9e-05,25.73824]
[1744065703741,65.69,79792.6466,4.1,-0.50889,9e-05,25.73892]
[1744065703743,65.69,79792.6466,4.1,-0.50889,9e-05,25.73892]
[1744065706032,65.69,79795.0943,4.1,-0.50866,9e-05,25.74004]
[1744065706736,65.69,79797.2904,4.1,-0.50845,9e-05,25.74103]
[1744065711741,65.68,79799.6767,4.1,-0.50823,9e-05,25.7421]
[1744065712144,65.68,79799.6767,4.1,-0.50823,9e-05,25.7421]
[1744065714794,65.68,79803.4895,4.1,-0.50787,9e-05,25.7438]
[1744065715085,65.68,79803.4895,4.1,-0.50787,9e-05,25.7438]
[1744065716694,65.68,79803.4895,4.1,-0.50787,9e-05,25.7438]
[1744065717518,65.68,79803.4895,4.1,-0.50788,9e-05,25.7438]
[1744065719749,65.67,79812.5143,4.1,-0.50703,9e-05,25.74773]
[1744065722098,65.67,79810.2001,4.1,-0.50725,9e-05,25.74673]
[1744065722117,65.67,79810.2001,4.1,-0.50725,9e-05,25.74673]
[1744065722123,65.67,79810.2001,4.1,-0.50725,9e-05,25.74673]
[1744065727757,65.65,79806.2351,4.1,-0.50763,9e-05,25.74499]
[1744065727761,65.65,79806.2351,4.1,-0.50763,9e-05,25.74499]
[1744065727975,65.65,79806.2351,4.1,-0.50763,9e-05,25.74499]
[1744065733199,65.64,79805.6162,4.1,-0.50769,9e-05,25.74471]
[1744065738337,65.63,79805.2614,4.1,-0.50773,9e-05,25.74455]
[1744065743773,65.62,79805.951,4.1,-0.50767,9e-05,25.74485]
[1744065744636,65.62,79805.951,4.1,-0.50767,9e-05,25.74485]
[1744065745153,65.62,79805.951,4.1,-0.50767,9e-05,25.74485]
[1744065745199,65.62,79805.951,4.1,-0.50767,9e-05,25.74485]
[1744065748388,65.62,79799.5657,4.1,-0.50827,9e-05,25.74201]
[1744065751478,65.62,79798.2771,4.1,-0.50839,9e-05,25.74143]
[1744065752149,65.61,79798.2771,4.1,-0.5084,9e-05,25.73768]
[1744065753841,65.61,79798.2029,4.1,-0.50841,9e-05,25.73765]
[1744065753889,65.61,79798.2029,4.1,-0.50841,9e-05,25.73765]
[1744065753902,65.61,79798.2029,4.1,-0.50841,9e-05,25.73765]
[1744065754102,65.61,79798.2029,4.1,-0.50841,9e-05,25.73765]
[1744065754156,65.61,79798.2029,4.1,-0.50841,9e-05,25.73765]
[1744065754784,65.61,79788.5554,4.1,-0.50931,9e-05,25.73323]
[1744065755145,65.61,79788.5554,4.1,-0.50931,9e-05,25.73323]
[1744065755943,65.61,79788.5554,4.1,-0.50931,9e-05,25.73323]
[1744065757350,65.61,79788.5554,4.1,-0.50931,9e-05,25.73323]
[1744065757371,65.61,79788.5554,4.1,-0.50931,9e-05,25.73323]
[1744065757787,65.61,79807.9185,4.1,-0.50749,9e-05,25.74196]
[1744065758845,65.61,79807.9185,4.1,-0.50749,9e-05,25.74196]
[1744065758848,65.61,79807.9185,4.1,-0.50749,9e-05,25.74196]
[1744065758859,65.61,79807.9185,4.1,-0.50749,9e-05,25.74196]
[1744065759068,65.61,79807.9185,4.1,-0.50749,9e-05,25.74196]
[1744065759075,65.61,79807.9185,4.1,-0.50749,9e-05,25.74196]
[1744065759127,65.61,79807.9185,4.1,-0.50749,9e-05,25.74196]
[1744065759178,65.61,79807.9185,4.1,-0.50749,9e-05,25.74196]
[1744065759209,65.61,79807.9185,4.1,-0.50749,9e-05,25.74196]
[1744065759221,65.61,79807.9185,4.1,-0.50749,9e-05,25.74196]
[1744065759235,65.61,79807.9185,4.1,-0.50749,9e-05,25.74196]
[1744065759249,65.61,79807.9185,4.1,-0.50749,9e-05,25.74196]
[1744065759263,65.61,79807.9185,4.1,-0.50749,9e-05,25.74196]
[1744065759275,65.61,79807.9185,4.1,-0.50749,9e-05,25.74196]
[1744065760163,65.61,79807.9185,4.1,-0.50749,9e-05,25.74196]
[1744065761479,65.62,79823.5628,4.1,-0.50602,9e-05,25.74862]
[1744065762244,65.62,79823.5628,4.1,-0.50602,9e-05,25.74862]
[1744065762248,65.62,79823.5628,4.1,-0.50602,9e-05,25.74862]
[1744065763504,65.62,79828.22,4.1,-0.50558,9e-05,25.75053]
[1744065763629,65.62,79828.22,4.1,-0.50558,9e-05,25.75053]
[1744065764501,65.62,79828.22,4.1,-0.50558,9e-05,25.75053]
[1744065764568,65.62,79828.22,4.1,-0.50558,9e-05,25.75053]
[1744065764627,65.62,79828.22,4.1,-0.50558,9e-05,25.75053]
[1744065764795,65.62,79842.376,4.1,-0.50424,9e-05,25.75616]
[1744065764975,65.62,79842.376,4.1,-0.50424,9e-05,25.75616]
[1744065765008,65.62,79842.376,4.1,-0.50424,9e-05,25.75616]
[1744065765175,65.62,79842.376,4.1,-0.50424,9e-05,25.75616]
[1744065765226,65.62,79842.376,4.1,-0.50424,9e-05,25.75616]
[1744065765761,65.62,79842.376,4.1,-0.50424,9e-05,25.75616]
[1744065765773,65.62,79842.376,4.1,-0.50424,9e-05,25.75616]
[1744065765796,65.62,79845.0961,4.1,-0.50399,9e-05,25.7572]
[1744065766685,65.62,79845.0961,4.1,-0.50399,9e-05,25.7572]
[1744065766702,65.62,79845.0961,4.1,-0.50399,9e-05,25.7572]
[1744065767190,65.62,79845.0961,4.1,-0.50399,9e-05,25.7572]
[1744065767413,65.62,79845.0961,4.1,-0.50399,9e-05,25.7572]
[1744065767798,65.61,79873.6714,4.1,-0.5013,9e-05,25.76757]
[1744065770205,65.63,79878.4853,4.1,-0.50084,9e-05,25.7692]
[1744065771162,65.61,79878.4853,4.1,-0.50085,9e-05,25.7692]
[1744065771200,65.61,79878.4853,4.1,-0.50085,9e-05,25.7692]
[1744065773138,65.58,79878.4853,4.1,-0.50086,9e-05,25.7692]
[1744065773367,65.58,79878.4853,4.1,-0.50086,9e-05,25.7692]
[1744065773565,65.58,79878.4853,4.1,-0.50086,9e-05,25.7692]
[1744065774572,65.58,79864.3131,4.1,-0.50219,9e-05,25.7643]
[1744065777593,65.59,79858.5071,4.1,-0.50274,9e-05,25.76221]
[1744065777991,65.59,79858.5071,4.1,-0.50274,9e-05,25.76221]
[1744065778039,65.59,79858.5071,4.1,-0.50274,9e-05,25.76221]
[1744065778600,65.59,79858.5071,4.1,-0.50274,9e-05,25.76221]
[1744065780614,65.6,79868.7145,4.1,-0.50177,9e-05,25.76586]
[1744065781460,65.6,79868.7145,4.1,-0.50177,9e-05,25.76586]
[1744065781475,65.6,79868.7145,4.1,-0.50177,9e-05,25.76586]
[1744065781648,65.6,79868.7145,4.1,-0.50177,9e-05,25.76586]
[1744065784447,65.62,79870.4429,4.1,-0.5016,9e-05,25.76646]
[1744065784473,65.62,79870.4429,4.1,-0.5016,9e-05,25.76646]
[1744065785966,65.6,79869.679,4.1,-0.50168,9e-05,25.76619]
[1744065786656,65.61,79869.679,4.1,-0.50168,9e-05,25.76619]
[1744065788670,65.61,79859.8296,4.1,-0.5026,9e-05,25.76269]
[1744065793706,65.61,79860.0473,4.1,-0.50258,9e-05,25.76277]
[1744065796727,65.62,79864.9889,4.1,-0.50211,9e-05,25.76455]
[1744065798311,65.62,79862.2661,4.1,-0.50237,9e-05,25.76357]
[1744065800755,65.62,79855.6092,4.1,-0.503,9e-05,25.76116]
[1744065800930,65.62,79855.6092,4.1,-0.503,9e-05,25.76116]
[1744065802172,65.63,79855.6092,4.1,-0.50299,9e-05,25.76116]
[1744065802174,65.63,79855.6092,4.1,-0.50299,9e-05,25.76116]
[1744065802273,65.63,79855.6092,4.1,-0.50299,9e-05,25.76116]
[1744065802769,65.62,79855.6092,4.1,-0.503,9e-05,25.76116]
[1744065803317,65.62,79855.6092,4.1,-0.503,9e-05,25.76116]
[1744065803478,65.62,79855.6092,4.1,-0.503,9e-05,25.76116]
[1744065803773,65.62,79855.6092,4.1,-0.503,9e-05,25.76116]
[1744065804535,65.6,79855.6092,4.1,-0.503,9e-05,25.76115]
[1744065804759,65.6,79855.6092,4.1,-0.503,9e-05,25.76115]
[1744065805019,65.61,79855.6092,4.1,-0.503,9e-05,25.76115]
[1744065806200,65.61,79855.6092,4.1,-0.503,9e-05,25.76115]
[1744065807132,65.61,79855.6092,4.1,-0.503,9e-05,25.76115]
[1744065807503,65.61,79855.6092,4.1,-0.503,9e-05,25.76115]
[1744065808812,65.61,79887.1029,4.1,-0.50004,9e-05,25.77204]
[1744065813777,65.6,79888.5678,4.1,-0.4999,9e-05,25.76876]
[1744065814281,65.6,79887.7334,4.1,-0.49998,9e-05,25.7685]
[1744065815847,65.59,79882.5984,4.1,-0.50047,9e-05,25.76682]
[1744065816150,65.59,79882.5984,4.1,-0.50047,9e-05,25.76682]
[1744065816287,65.59,79882.5984,4.1,-0.50047,9e-05,25.76682]
[1744065816375,65.59,79882.5984,4.1,-0.50047,9e-05,25.76682]
[1744065817849,65.58,79875.0532,4.1,-0.50118,9e-05,25.76429]
[1744065818334,65.58,79875.0532,4.1,-0.50118,9e-05,25.76429]
[1744065818915,65.58,79875.0532,4.1,-0.50118,9e-05,25.76429]
[1744065819851,65.58,79868.5196,4.1,-0.5018,9e-05,25.76204]
[1744065824856,65.58,79867.8699,4.1,-0.50186,9e-05,25.76181]
[1744065825473,65.58,79867.8699,4.1,-0.50186,9e-05,25.76181]
[1744065830862,65.57,79865.5681,4.1,-0.50208,9e-05,25.761]
[1744065832238,65.57,79865.2795,4.1,-0.50211,9e-05,25.76089]
[1744065832473,65.57,79865.2795,4.1,-0.50211,9e-05,25.76089]
[1744065833278,65.57,79865.2795,4.1,-0.50211,9e-05,25.76089]
[1744065833317,65.57,79865.2795,4.1,-0.50211,9e-05,25.76089]
[1744065834867,65.59,79883.4244,4.1,-0.50039,9e-05,25.76709]
[1744065835324,65.59,79883.4244,4.1,-0.50039,9e-05,25.76709]
[1744065835828,65.59,79883.4244,4.1,-0.50039,9e-05,25.76709]
[1744065836498,65.6,79881.0899,4.1,-0.50061,9e-05,25.76632]
[1744065841874,65.48,79879.9687,4.1,-0.50075,9e-05,25.76595]
[1744065843345,65.46,79879.8535,4.1,-0.50077,9e-05,25.76591]
[1744065843347,65.46,79879.8535,4.1,-0.50077,9e-05,25.76591]
[1744065844306,65.44,79879.8535,4.1,-0.50078,9e-05,25.7659]
[1744065844851,65.44,79879.8535,4.1,-0.50078,9e-05,25.7659]
[1744065851884,65.5,79884.0585,4.1,-0.50036,9e-05,25.7673]
[1744065854311,65.51,79885.6926,4.1,-0.5002,9e-05,25.76783]
[1744065855557,65.52,79888.8979,4.1,-0.4999,9e-05,25.76887]
[1744065856819,65.53,79888.8979,4.1,-0.4999,9e-05,25.76887]
[1744065856889,65.54,79892.462,4.1,-0.49956,9e-05,25.77]
[1744065859870,65.55,79896.9069,4.1,-0.49913,9e-05,25.77139]
[1744065862895,65.58,79904.5232,4.1,-0.49841,9e-05,25.77371]
[1744065867044,65.6,79899.7374,4.1,-0.49885,9e-05,25.77226]
[1744065867900,65.58,79896.8813,4.1,-0.49913,9e-05,25.77138]
[1744065872905,65.47,79892.4148,4.1,-0.49959,9e-05,25.76624]
[1744065878911,65.35,79891.3471,4.1,-0.49972,9e-05,25.7659]
[1744065882922,65.31,79889.0035,4.1,-0.49996,9e-05,25.76516]
[1744065883391,65.31,79889.0035,4.1,-0.49996,9e-05,25.76516]
[1744065884917,65.31,79881.7867,4.1,-0.50064,9e-05,25.76279]
[1744065887727,65.3,79882.7374,4.1,-0.50055,9e-05,25.76311]
[1744065887739,65.3,79882.7374,4.1,-0.50055,9e-05,25.76311]
[1744065887798,65.3,79882.7374,4.1,-0.50055,9e-05,25.76311]
[1744065888501,65.3,79882.7374,4.1,-0.50055,9e-05,25.76311]
[1744065888512,65.3,79882.7374,4.1,-0.50055,9e-05,25.76311]
[1744065888852,65.3,79882.7374,4.1,-0.50055,9e-05,25.76311]
[1744065890923,65.31,79871.5216,4.1,-0.50161,9e-05,25.75931]
[1744065892430,65.31,79871.1516,4.2,-0.50165,9e-05,25.75918]
[1744065892544,65.31,79871.1516,4.3,-0.50165,9e-05,25.75918]
[1744065893044,65.31,79871.1516,4.4,-0.50165,9e-05,25.75918]
[1744065893052,65.31,79871.1516,4.5,-0.50165,9e-05,25.75918]
[1744065893069,65.31,79871.1516,4.5,-0.50165,9e-05,25.75918]
[1744065893072,65.31,79871.1516,4.6,-0.50165,9e-05,25.75918]
[1744065893091,65.31,79871.1516,4.7,-0.50165,9e-05,25.75918]
[1744065893106,65.31,79871.1516,4.7,-0.50165,9e-05,25.75918]
[1744065893926,65.31,79870.121,4.7,-0.50175,9e-05,25.75882]
[1744065894927,65.31,79876.3658,4.7,-0.50116,9e-05,25.76097]
[1744065895244,65.31,79876.3658,4.7,-0.50116,9e-05,25.76097]
[1744065895249,65.31,79876.3658,4.7,-0.50116,9e-05,25.76097]
[1744065895444,65.31,79876.3658,4.7,-0.50116,9e-05,25.76097]
[1744065896533,65.3,79876.3658,4.7,-0.50116,9e-05,25.76097]
[1744065897930,65.3,79883.0514,4.7,-0.50053,9e-05,25.76321]
[1744065898589,65.3,79883.0514,4.7,-0.50053,9e-05,25.76321]
[1744065900321,65.3,79883.7658,4.7,-0.50046,9e-05,25.76345]
[1744065901669,65.3,79883.6235,4.7,-0.50047,9e-05,25.7634]
[1744065902961,65.29,79883.6235,4.7,-0.50047,9e-05,25.7634]
[1744065903260,65.29,79883.6235,4.7,-0.50047,9e-05,25.7634]
[1744065903421,65.29,79883.6235,4.7,-0.50047,9e-05,25.7634]
[1744065903936,65.29,79883.1138,4.7,-0.50052,9e-05,25.76323]
[1744065905726,65.3,79883.1138,4.7,-0.50052,9e-05,25.76323]
[1744065906500,65.33,79873.2125,4.7,-0.50144,9e-05,25.75989]
[1744065911549,65.34,79872.1725,4.7,-0.50154,9e-05,25.75953]
[1744065916570,65.38,79869.1267,4.7,-0.50181,9e-05,25.75848]
[1744065921605,65.39,79868.0505,4.7,-0.50191,9e-05,25.7581]
[1744065923619,65.39,79860.3112,4.7,-0.50264,9e-05,25.75534]
[1744065924410,65.39,79860.3112,4.7,-0.50264,9e-05,25.75534]
[1744065924496,65.39,79860.3112,4.7,-0.50264,9e-05,25.75534]
[1744065924795,65.39,79860.3112,4.7,-0.50264,9e-05,25.75534]
[1744065924896,65.4,79860.3112,4.7,-0.50264,9e-05,25.75534]
[1744065926640,65.4,79850.2197,4.7,-0.50359,9e-05,25.7516]
[1744065929159,65.4,79846.3707,4.7,-0.50396,9e-05,25.75014]
[1744065929701,65.4,79846.3707,4.7,-0.50396,9e-05,25.75014]
[1744065931675,65.41,79836.1326,4.7,-0.50493,9e-05,25.74239]
[1744065933689,65.41,79831.0295,4.7,-0.50541,9e-05,25.74035]
[1744065938724,65.42,79828.5892,4.7,-0.50563,9e-05,25.73936]
[1744065943131,65.43,79827.3703,4.7,-0.50575,9e-05,25.73886]
[1744065945531,65.43,79826.7928,4.7,-0.5058,9e-05,25.73862]
[1744065946780,65.43,79813.5711,4.7,-0.50705,9e-05,25.73306]
[1744065948038,65.43,79813.0584,4.7,-0.5071,9e-05,25.73284]
[1744065948745,65.43,79813.0584,4.7,-0.5071,9e-05,25.73284]
[1744065949543,65.43,79813.0584,4.7,-0.5071,9e-05,25.73284]
[1744065951786,65.43,79812.8243,4.7,-0.50712,9e-05,25.73274]
[1744065951788,65.43,79812.8243,4.7,-0.50712,9e-05,25.73274]
[1744065951975,65.43,79812.8243,4.7,-0.50712,9e-05,25.73274]
[1744065953552,65.43,79809.5209,4.7,-0.50743,9e-05,25.73131]
[1744065955064,65.43,79812.9258,4.7,-0.50711,9e-05,25.73279]
[1744065955122,65.43,79812.9258,4.7,-0.50711,9e-05,25.73279]
[1744065955197,65.43,79812.9258,4.7,-0.50711,9e-05,25.73279]
[1744065956512,65.44,79812.9258,4.7,-0.50711,9e-05,25.73279]
[1744065956718,65.44,79812.9258,4.7,-0.50711,9e-05,25.73279]
[1744065957159,65.44,79812.9258,4.7,-0.50711,9e-05,25.73279]
[1744065958864,65.44,79819.5112,4.7,-0.50648,9e-05,25.7356]
[1744065961704,65.44,79820.7757,4.7,-0.50636,9e-05,25.73613]
[1744065963164,65.45,79820.9539,4.7,-0.50634,9e-05,25.73621]
[1744065965434,65.45,79821.0243,4.7,-0.50634,9e-05,25.73624]
[1744065965450,65.45,79821.0243,4.7,-0.50634,9e-05,25.73624]
[1744065965481,65.45,79821.0243,4.7,-0.50634,9e-05,25.73624]
[1744065967535,65.45,79824.0062,4.7,-0.50606,9e-05,25.73748]
[1744065968938,65.45,79817.606,4.7,-0.50666,9e-05,25.73479]
[1744065969945,65.45,79824.4095,4.7,-0.50602,9e-05,25.73765]
[1744065970953,65.45,79832.0748,4.7,-0.50529,9e-05,25.74078]
[1744065971960,65.44,79837.2696,4.7,-0.5048,9e-05,25.74286]
[1744065972784,65.44,79837.2696,4.7,-0.5048,9e-05,25.74286]
[1744065974486,65.44,79839.5349,4.7,-0.50459,9e-05,25.74375]
[1744065975436,65.44,79839.5349,4.7,-0.50459,9e-05,25.74375]
[1744065976394,65.44,79839.5349,4.7,-0.50459,9e-05,25.74375]
[1744065976740,65.44,79839.5349,4.7,-0.50459,9e-05,25.74375]
[1744065977363,65.44,79839.5349,4.7,-0.50459,9e-05,25.74375]
[1744065978660,65.44,79839.5349,4.7,-0.50459,9e-05,25.74375]
[1744065984016,65.44,79843.6252,4.7,-0.50421,9e-05,25.74534]
[1744065989021,65.43,79847.9383,4.7,-0.5038,9e-05,25.74699]
[1744065989025,65.43,79847.9383,4.7,-0.5038,9e-05,25.74699]
[1744065989042,65.43,79847.9383,4.7,-0.5038,9e-05,25.74699]
[1744065995027,65.44,79847.4527,4.7,-0.50385,9e-05,25.74306]
[1744066000033,65.45,79846.4063,4.7,-0.50394,9e-05,25.74266]
[1744066003325,65.45,79846.7441,4.7,-0.50391,9e-05,25.74279]
[1744066003603,65.45,79846.7441,4.7,-0.50391,9e-05,25.74279]
[1744066004036,65.46,79841.328,4.7,-0.50442,9e-05,25.7407]
[1744066004384,65.46,79841.328,4.7,-0.50442,9e-05,25.7407]
[1744066004590,65.46,79841.328,4.7,-0.50442,9e-05,25.7407]
[1744066005530,65.46,79841.328,4.7,-0.50442,9e-05,25.7407]
[1744066005696,65.46,79841.328,4.7,-0.50442,9e-05,25.7407]
[1744066006129,65.46,79841.328,4.7,-0.50442,9e-05,25.7407]
[1744066007688,65.46,79841.328,4.7,-0.50442,9e-05,25.7407]
[1744066007690,65.46,79841.328,4.7,-0.50442,9e-05,25.7407]
[1744066009042,65.46,79800.0215,4.7,-0.50832,9e-05,25.72337]
[1744066009680,65.46,79800.0215,4.7,-0.50832,9e-05,25.72337]
[1744066010138,65.46,79800.0215,4.7,-0.50832,9e-05,25.72337]
[1744066011174,65.46,79800.5191,4.7,-0.50827,9e-05,25.72359]
[1744066011305,65.46,79800.5191,4.7,-0.50827,9e-05,25.72359]
[1744066014726,65.46,79806.829,4.7,-0.50768,9e-05,25.72639]
[1744066020053,65.46,79804.9379,4.7,-0.50786,9e-05,25.72556]
[1744066025058,65.45,79807.0059,4.7,-0.50766,9e-05,25.72647]
[1744066029062,65.45,79801.0613,4.7,-0.50823,9e-05,25.72383]
[1744066030883,65.45,79800.3943,4.7,-0.50829,9e-05,25.72353]
[1744066030904,65.45,79800.3943,4.7,-0.50829,9e-05,25.72353]
[1744066030972,65.45,79800.3943,4.7,-0.50829,9e-05,25.72353]
[1744066035549,65.44,79799.3436,4.7,-0.50839,9e-05,25.72305]
[1744066035562,65.44,79799.3436,4.7,-0.50839,9e-05,25.72305]
[1744066036836,65.44,79798.3962,4.7,-0.50848,9e-05,25.72262]
[1744066037727,65.44,79798.3962,4.7,-0.50848,9e-05,25.72262]
[1744066039072,65.43,79806.264,4.7,-0.50774,9e-05,25.72613]
[1744066042727,65.43,79801.7502,4.7,-0.50817,9e-05,25.72412]
[1744066046692,65.42,79802.0986,4.7,-0.50814,9e-05,25.72428]
[1744066046977,65.42,79802.0986,4.7,-0.50814,9e-05,25.72428]
[1744066049112,65.42,79797.6737,4.7,-0.50856,9e-05,25.72228]
[1744066050083,65.42,79796.9713,4.7,-0.50863,9e-05,25.72196]
[1744066052586,65.42,79791.9262,4.7,-0.50911,9e-05,25.7159]
[1744066053086,65.42,79794.6962,4.7,-0.50885,9e-05,25.71717]
[1744066055088,65.41,79800.8906,4.7,-0.50826,9e-05,25.71998]
[1744066056126,65.41,79804.1359,4.7,-0.50796,9e-05,25.72143]
[1744066057090,65.41,79798.2834,4.7,-0.50851,9e-05,25.7188]
[1744066059092,65.41,79787.3713,4.7,-0.50954,9e-05,25.71378]
[1744066060093,65.42,79782.5216,4.7,-0.51,9e-05,25.7115]
[1744066063096,65.42,79772.5922,4.7,-0.51094,9e-05,25.70671]
[1744066068101,65.43,79774.5157,4.7,-0.51075,9e-05,25.70766]
[1744066073670,65.44,79770.9723,4.7,-0.51108,9e-05,25.70593]
[1744066076691,65.44,79783.2167,4.7,-0.50992,9e-05,25.71184]
[1744066081726,65.44,79780.836,4.7,-0.51015,9e-05,25.71071]
[1744066083740,65.44,79773.7878,4.7,-0.51081,9e-05,25.70732]
[1744066085995,65.45,79773.7878,4.7,-0.51081,9e-05,25.70732]
[1744066086081,65.45,79773.7878,4.7,-0.51081,9e-05,25.70732]
[1744066089782,65.46,79761.2259,4.7,-0.51199,9e-05,25.70109]
[1744066090278,65.46,79761.2259,4.7,-0.51199,9e-05,25.70109]
[1744066091796,65.46,79754.7648,4.7,-0.5126,9e-05,25.6978]
[1744066096831,65.47,79751.5694,4.7,-0.5129,9e-05,25.69616]
[1744066098533,65.47,79751.7094,4.7,-0.51289,9e-05,25.69623]
[1744066098543,65.47,79751.7094,4.7,-0.51289,9e-05,25.69623]
[1744066098616,65.47,79751.7094,4.7,-0.51289,9e-05,25.69623]
[1744066099271,65.47,79751.7094,4.7,-0.51288,9e-05,25.69623]
[1744066100859,65.47,79743.5325,4.7,-0.51366,9e-05,25.69194]
[1744066102006,65.47,79743.5325,4.7,-0.51366,9e-05,25.69194]
[1744066103129,65.47,79743.5325,4.7,-0.51366,9e-05,25.69194]
[1744066105894,65.47,79752.9198,4.7,-0.51277,9e-05,25.69686]
[1744066106143,65.47,79752.9198,4.7,-0.51277,9e-05,25.69686]
[1744066106152,65.47,79752.9198,4.7,-0.51277,9e-05,25.69686]
[1744066106285,65.47,79752.9198,4.7,-0.51277,9e-05,25.69686]
[1744066108915,65.47,79758.0563,4.7,-0.51228,9e-05,25.6995]
[1744066109922,65.48,79753.0779,4.7,-0.51275,9e-05,25.69694]
[1744066112145,65.48,79753.9525,4.7,-0.51267,9e-05,25.6974]
[1744066112754,65.48,79753.2825,4.7,-0.51274,9e-05,25.6933]
[1744066113256,65.48,79753.2825,4.7,-0.51274,9e-05,25.6933]
[1744066118985,65.49,79753.5116,4.7,-0.51271,9e-05,25.69343]
[1744066120364,65.49,79754.1287,4.7,-0.51265,9e-05,25.69375]
[1744066120374,65.49,79754.1287,4.7,-0.51265,9e-05,25.69375]
[1744066121311,65.49,79754.1287,4.7,-0.51265,9e-05,25.69375]
[1744066124020,65.49,79745.0439,4.7,-0.51351,9e-05,25.68901]
[1744066129055,65.49,79739.4542,4.7,-0.51404,9e-05,25.68603]
[1744066134090,65.48,79735.6847,4.7,-0.5144,9e-05,25.68399]
[1744066135335,65.48,79736.2507,4.7,-0.51434,9e-05,25.6843]
[1744066137093,65.48,79736.2507,4.7,-0.51434,9e-05,25.6843]
[1744066137420,65.48,79736.2507,4.7,-0.51434,9e-05,25.6843]
[1744066137423,65.48,79736.2507,4.7,-0.51434,9e-05,25.6843]
[1744066137718,65.48,79736.2507,4.7,-0.51434,9e-05,25.6843]
[1744066138451,65.48,79736.2507,4.7,-0.51434,9e-05,25.6843]
[1744066138491,65.48,79736.2507,4.7,-0.51434,9e-05,25.6843]
[1744066139850,65.49,79736.2507,4.7,-0.51434,9e-05,25.6843]
[1744066140018,65.49,79736.2507,4.7,-0.51434,9e-05,25.6843]
[1744066140030,65.49,79736.2507,4.7,-0.51434,9e-05,25.6843]
[1744066140151,65.49,79736.2507,4.7,-0.51434,9e-05,25.6843]
[1744066140329,65.49,79736.2507,4.7,-0.51434,9e-05,25.6843]
[1744066140566,65.49,79736.2507,4.7,-0.51434,9e-05,25.6843]
[1744066140994,65.49,79736.2507,4.7,-0.51434,9e-05,25.6843]
[1744066141795,65.49,79736.2507,4.7,-0.51434,9e-05,25.6843]
[1744066142147,65.49,79736.2507,4.7,-0.51434,9e-05,25.68431]
[1744066143154,65.49,79787.0639,4.7,-0.50954,9e-05,25.70994]
[1744066144729,65.49,79790.3439,4.7,-0.50923,9e-05,25.71146]
[1744066148836,65.49,79790.2517,4.7,-0.50924,9e-05,25.71142]
[1744066150897,65.48,79791.0605,4.7,-0.50917,9e-05,25.71179]
[1744066151342,65.48,79791.0605,4.7,-0.50917,9e-05,25.71179]
[1744066156964,65.48,79788.3099,4.7,-0.50943,9e-05,25.71051]
[1744066157188,65.48,79788.3099,4.7,-0.50943,9e-05,25.71051]
[1744066157190,65.48,79788.3099,4.7,-0.50943,9e-05,25.71051]
[1744066157201,65.47,79794.2971,4.7,-0.50886,9e-05,25.71327]
[1744066157326,65.47,79794.2971,4.7,-0.50886,9e-05,25.71327]
[1744066157375,65.47,79794.2971,4.7,-0.50886,9e-05,25.71327]
[1744066157461,65.47,79794.2971,4.7,-0.50886,9e-05,25.71327]
[1744066158202,65.47,79797.6448,4.7,-0.50855,9e-05,25.7148]
[1744066158206,65.47,79797.6448,4.7,-0.50855,9e-05,25.7148]
[1744066158600,65.47,79797.6448,4.7,-0.50855,9e-05,25.7148]
[1744066159203,65.47,79806.1071,4.7,-0.50775,9e-05,25.71858]
[1744066160204,65.48,79811.2771,4.7,-0.50726,9e-05,25.72084]
[1744066163207,65.48,79817.1218,4.7,-0.50671,9e-05,25.72335]
[1744066165389,65.48,79815.5394,4.7,-0.50685,9e-05,25.72267]
[1744066171215,65.49,79819.2251,4.7,-0.50651,9e-05,25.72049]
[1744066176220,65.5,79818.5769,4.7,-0.50656,9e-05,25.72022]
[1744066181225,65.5,79819.8324,4.7,-0.50644,9e-05,25.72075]
[1744066185856,65.51,79819.4226,4.7,-0.50648,9e-05,25.72058]
[1744066186182,65.51,79819.4226,4.7,-0.50648,9e-05,25.72058]
[1744066186188,65.51,79819.4226,4.7,-0.50648,9e-05,25.72058]
[1744066186794,65.51,79819.4226,4.7,-0.50648,9e-05,25.72058]
[1744066188233,65.51,79837.0985,4.7,-0.50481,9e-05,25.7278]
[1744066190235,65.51,79842.4262,4.7,-0.50431,9e-05,25.72989]
[1744066191179,65.51,79842.4262,4.7,-0.50431,9e-05,25.72989]
[1744066191188,65.51,79842.4262,4.7,-0.50431,9e-05,25.72989]
[1744066193395,65.51,79843.5708,4.7,-0.5042,9e-05,25.73033]
[1744066194239,65.51,79836.9004,4.7,-0.50483,9e-05,25.72772]
[1744066196241,65.51,79829.0662,4.7,-0.50557,9e-05,25.72457]
[1744066197815,65.51,79829.3337,4.7,-0.50554,9e-05,25.72468]
[1744066203248,65.52,79830.8105,4.7,-0.5054,9e-05,25.72529]
[1744066204842,65.52,79830.7924,4.7,-0.5054,9e-05,25.72528]
[1744066206251,65.53,79838.254,4.7,-0.50469,9e-05,25.72826]
[1744066206394,65.53,79838.254,4.7,-0.50469,9e-05,25.72826]
[1744066209201,65.53,79844.1811,4.7,-0.50413,9e-05,25.73057]
[1744066213226,65.54,79849.587,4.7,-0.50362,9e-05,25.73263]
[1744066213872,65.54,79849.587,4.7,-0.50362,9e-05,25.73263]
[1744066214051,65.54,79849.587,4.7,-0.50362,9e-05,25.73263]
[1744066214069,65.54,79849.587,4.7,-0.50362,9e-05,25.73263]
[1744066215086,65.54,79850.3124,4.7,-0.50355,9e-05,25.73291]
[1744066215092,65.54,79850.3124,4.7,-0.50355,9e-05,25.73291]
[1744066215462,65.54,79850.3124,4.7,-0.50355,9e-05,25.73291]
[1744066216261,65.54,79862.0083,4.7,-0.50245,9e-05,25.73721]
[1744066217262,65.54,79867.3983,4.7,-0.50194,9e-05,25.73913]
[1744066217574,65.54,79867.3983,4.7,-0.50194,9e-05,25.73913]
[1744066217587,65.54,79867.3983,4.7,-0.50194,9e-05,25.73913]
[1744066219264,65.54,79878.0049,4.7,-0.50094,9e-05,25.74278]
[1744066221266,65.54,79886.3577,4.7,-0.50015,9e-05,25.74554]
[1744066221886,65.54,79886.3577,4.7,-0.50015,9e-05,25.74554]
[1744066224269,65.56,79895.4643,4.7,-0.49929,9e-05,25.74844]
[1744066224273,65.56,79895.4643,4.7,-0.49929,9e-05,25.74844]
[1744066224479,65.56,79895.4643,4.7,-0.49929,9e-05,25.74844]
[1744066224982,65.56,79895.4643,4.7,-0.49929,9e-05,25.74844]
[1744066228256,65.5,79892.5951,4.7,-0.49957,9e-05,25.74754]
[1744066229630,65.54,79894.3956,4.7,-0.49939,9e-05,25.7481]
[1744066231276,65.53,79901.5354,4.7,-0.49872,9e-05,25.74655]
[1744066231532,65.53,79901.5354,4.7,-0.49872,9e-05,25.74655]
[1744066231611,65.53,79901.5354,6.8,-0.49872,9e-05,25.74655]
[1744066231797,65.53,79901.5354,6.8,-0.49872,9e-05,25.74655]
[1744066231956,65.53,79901.5354,6.8,-0.49872,9e-05,25.74655]
[1744066232117,65.53,79901.5354,6.8,-0.49872,9e-05,25.74655]
[1744066232497,65.53,79901.5354,6.8,-0.49872,9e-05,25.74655]
[1744066232635,65.53,79901.5354,6.8,-0.49872,9e-05,25.74655]
[1744066233147,65.53,79901.5354,6.8,-0.49872,9e-05,25.74655]
[1744066233554,65.52,79901.5354,6.8,-0.49873,9e-05,25.74655]
[1744066234272,65.52,79901.5354,6.8,-0.49873,9e-05,25.74655]
[1744066233794,65.52,79901.5354,6.8,-0.49873,9e-05,25.74655]
[1744066234683,65.52,79901.5354,6.8,-0.49873,9e-05,25.74655]
[1744066234865,65.52,79901.5354,6.8,-0.49873,9e-05,25.74655]
[1744066235211,65.52,79901.5354,6.8,-0.49873,9e-05,25.74655]
[1744066236282,65.52,79951.206,6.8,-0.49404,9e-05,25.75981]
[1744066236659,65.52,79951.206,6.8,-0.49404,9e-05,25.75981]
[1744066237941,65.53,79951.3369,6.8,-0.49403,9e-05,25.75984]
[1744066240323,65.53,79950.9175,6.8,-0.49407,9e-05,25.75975]
[1744066240889,65.53,79950.9175,6.8,-0.49407,9e-05,25.75975]
[1744066242558,65.53,79951.189,6.8,-0.49404,9e-05,25.75981]
[1744066244903,65.54,79951.5926,6.8,-0.494,9e-05,25.7599]
[1744066245905,65.54,79951.5926,6.8,-0.494,9e-05,25.7599]
[1744066245939,65.53,79951.5926,6.8,-0.494,9e-05,25.7599]
[1744066246771,65.53,79951.5926,6.8,-0.494,9e-05,25.7599]
[1744066247293,65.54,79935.9552,6.8,-0.49548,9e-05,25.75612]
[1744066253056,65.55,79933.4847,6.8,-0.49571,9e-05,25.75549]
[1744066255152,65.55,79931.2461,6.8,-0.49592,9e-05,25.75491]
[1744066255296,65.55,79931.2461,6.8,-0.49592,9e-05,25.75491]
[1744066255378,65.55,79931.2461,6.8,-0.49592,9e-05,25.75491]
[1744066255950,65.55,79931.2461,6.8,-0.49592,9e-05,25.75491]
[1744066257303,65.55,79944.1889,6.8,-0.4947,9e-05,25.75815]
[1744066260259,65.55,79943.4256,6.8,-0.49477,9e-05,25.75797]
[1744066260328,65.55,79943.4256,6.8,-0.49477,9e-05,25.75797]
[1744066260693,65.55,79943.4256,6.8,-0.49477,9e-05,25.75797]
[1744066260735,65.55,79943.4256,6.8,-0.49477,9e-05,25.75797]
[1744066261101,65.55,79943.4256,6.8,-0.49477,9e-05,25.75797]
[1744066261605,65.55,79943.4256,6.8,-0.49477,9e-05,25.75797]
[1744066261655,65.55,79943.4256,6.8,-0.49477,9e-05,25.75797]
[1744066262129,65.55,79943.4256,6.8,-0.49477,9e-05,25.75797]
[1744066262238,65.55,79943.4256,6.8,-0.49477,9e-05,25.75797]
[1744066263053,65.55,79943.4256,6.8,-0.49477,9e-05,25.75797]
[1744066263313,65.55,79975.0927,6.8,-0.49179,9e-05,25.76492]
[1744066266022,65.55,79980.2458,6.8,-0.4913,9e-05,25.76592]
[1744066268036,65.55,79974.9309,6.8,-0.4918,9e-05,25.76489]
[1744066273323,65.56,79971.6287,6.8,-0.49211,9e-05,25.76423]
[1744066278328,65.57,79971.9654,6.8,-0.49208,9e-05,25.76429]
[1744066279398,65.57,79971.9654,6.8,-0.49208,9e-05,25.76429]
[1744066279427,65.57,79971.9654,6.8,-0.49208,9e-05,25.76429]
[1744066280082,65.57,79971.9654,6.8,-0.49208,9e-05,25.76429]
[1744066280121,65.57,79971.9654,6.8,-0.49208,9e-05,25.76429]
[1744066281331,65.56,79953.3456,6.8,-0.49383,9e-05,25.7603]
[1744066286336,65.56,79955.5458,6.8,-0.49363,9e-05,25.7608]
[1744066289912,65.54,79952.8398,6.8,-0.49388,9e-05,25.76019]
[1744066290600,65.54,79952.5021,6.8,-0.49392,9e-05,25.76011]
[1744066296347,65.5,79951.7632,6.8,-0.494,9e-05,25.75619]
[1744066297606,65.49,79951.6999,6.8,-0.494,9e-05,25.75618]
[1744066299350,65.49,79961.1168,6.8,-0.49312,9e-05,25.75829]
[1744066303225,65.49,79960.2934,6.8,-0.4932,9e-05,25.75811]
[1744066303267,65.49,79960.2934,6.8,-0.4932,9e-05,25.75811]
[1744066303271,65.49,79960.2934,6.8,-0.4932,9e-05,25.75811]
[1744066303621,65.49,79960.2934,6.8,-0.4932,9e-05,25.75811]
[1744066303840,65.49,79960.2934,6.8,-0.4932,9e-05,25.75811]
[1744066304189,65.49,79960.2934,6.8,-0.4932,9e-05,25.75811]
[1744066304362,65.49,79960.5634,6.8,-0.49317,9e-05,25.75817]
[1744066304374,65.49,79960.5634,6.8,-0.49317,9e-05,25.75817]
[1744066304450,65.49,79960.5634,6.8,-0.49317,9e-05,25.75817]
[1744066304698,65.49,79960.5634,6.8,-0.49317,9e-05,25.75817]
[1744066304913,65.49,79960.5634,6.8,-0.49317,9e-05,25.75817]
[1744066304922,65.49,79960.5634,6.8,-0.49317,9e-05,25.75817]
[1744066304998,65.49,79960.5634,6.8,-0.49317,9e-05,25.75817]
[1744066305126,65.49,79960.5634,6.8,-0.49317,9e-05,25.75817]
[1744066305252,65.49,79960.5634,6.8,-0.49317,9e-05,25.75817]
[1744066305610,65.49,79960.5634,6.8,-0.49317,9e-05,25.75817]
[1744066305630,65.49,79960.5634,6.8,-0.49317,9e-05,25.75817]
[1744066305845,65.49,79960.5634,6.8,-0.49317,9e-05,25.75817]
[1744066306313,65.49,79960.5634,6.8,-0.49317,9e-05,25.75817]
[1744066306659,65.49,79960.5634,6.8,-0.49317,9e-05,25.75817]
[1744066307320,65.49,79960.5634,6.8,-0.49317,9e-05,25.75817]
[1744066307513,65.49,79960.5634,6.8,-0.49317,9e-05,25.75817]
[1744066308356,65.49,79960.5634,6.8,-0.49317,9e-05,25.75817]
[1744066308405,65.49,79960.5634,6.8,-0.49317,9e-05,25.75817]
[1744066308569,65.49,79960.5634,6.8,-0.49317,9e-05,25.75817]
[1744066309182,65.49,79960.5634,6.8,-0.49317,9e-05,25.75817]
[1744066309197,65.49,79960.5634,6.8,-0.49317,9e-05,25.75817]
[1744066311053,65.49,79960.5634,6.8,-0.49317,9e-05,25.75817]
[1744066311272,65.49,79960.5634,6.8,-0.49317,9e-05,25.75817]
[1744066311348,65.49,79960.5634,6.8,-0.49317,9e-05,25.75817]
[1744066311365,65.49,79960.5634,6.8,-0.49317,9e-05,25.75817]
[1744066311368,65.49,80040.8084,6.8,-0.48561,9e-05,25.77101]
[1744066312071,65.49,80040.8084,6.8,-0.48561,9e-05,25.77101]
[1744066313614,65.49,80040.8084,6.8,-0.48561,9e-05,25.77101]
[1744066314319,65.49,80040.8084,6.8,-0.48561,9e-05,25.77101]
[1744066315376,65.48,80076.5114,6.8,-0.48225,9e-05,25.77375]
[1744066320193,65.49,80078.9399,6.8,-0.48202,9e-05,25.77387]
[1744066320194,65.49,80078.9399,6.8,-0.48202,9e-05,25.77387]
[1744066320322,65.49,80078.9399,6.8,-0.48202,9e-05,25.77387]
[1744066320421,65.49,80078.9399,6.8,-0.48202,9e-05,25.77387]
[1744066320637,65.49,80078.9399,6.8,-0.48202,9e-05,25.77387]
[1744066320724,65.49,80078.9399,6.8,-0.48202,9e-05,25.77387]
[1744066320911,65.49,80078.9399,6.8,-0.48202,9e-05,25.77387]
[1744066321298,65.49,80078.9399,6.8,-0.48202,9e-05,25.77387]
[1744066321303,65.49,80078.9399,6.8,-0.48202,9e-05,25.77387]
[1744066321364,65.49,80078.9399,6.8,-0.48202,9e-05,25.77387]
[1744066321374,65.49,80078.9399,6.8,-0.48202,9e-05,25.77387]
[1744066321493,65.49,80078.9399,6.8,-0.48202,9e-05,25.77387]
[1744066321622,65.49,80078.9399,6.8,-0.48202,9e-05,25.77387]
[1744066321702,65.49,80078.9399,6.8,-0.48202,9e-05,25.77387]
[1744066322166,65.49,80078.9399,6.8,-0.48202,9e-05,25.77387]
[1744066322182,65.47,80078.9399,6.8,-0.48202,9e-05,25.77387]
[1744066322481,65.47,80078.9399,6.8,-0.48202,9e-05,25.77387]
[1744066322699,65.47,80078.9399,6.8,-0.48202,9e-05,25.77387]
[1744066323268,65.47,80078.9399,6.8,-0.48202,9e-05,25.77387]
[1744066325399,65.51,80078.9399,6.8,-0.48202,9e-05,25.77386]
[1744066326400,65.53,80099.4806,6.8,-0.48008,9e-05,25.77454]
[1744066327244,65.53,80099.4806,6.8,-0.48008,9e-05,25.77454]
[1744066329195,65.53,80100.7353,6.8,-0.47997,9e-05,25.77456]
[1744066329755,65.55,80100.7353,6.8,-0.47997,9e-05,25.77456]
[1744066329969,65.55,80100.7353,6.8,-0.47997,9e-05,25.77456]
[1744066330198,65.55,80100.7353,6.8,-0.47997,9e-05,25.77456]
[1744066330309,65.57,80100.7353,6.8,-0.47997,9e-05,25.77456]
[1744066331009,65.57,80100.7353,6.8,-0.47997,9e-05,25.77456]
[1744066331925,65.56,80100.7353,6.8,-0.47997,9e-05,25.77456]
[1744066331976,65.56,80100.7353,6.8,-0.47997,9e-05,25.77456]
[1744066332013,65.56,80100.7353,6.8,-0.47997,9e-05,25.77456]
[1744066332028,65.56,80100.7353,6.8,-0.47997,9e-05,25.77456]
[1744066332191,65.56,80100.7353,6.8,-0.47997,9e-05,25.77456]
[1744066332227,65.56,80100.7353,6.8,-0.47997,9e-05,25.77456]
[1744066333343,65.56,80100.7353,6.8,-0.47997,9e-05,25.77456]
[1744066333348,65.56,80100.7353,6.8,-0.47997,9e-05,25.77456]
[1744066333360,65.56,80100.7353,6.8,-0.47997,9e-05,25.77456]
[1744066333381,65.57,80100.7353,6.8,-0.47997,9e-05,25.77456]
[1744066334409,65.57,80129.7883,6.8,-0.47724,9e-05,25.77443]
[1744066334614,65.57,80129.7883,6.8,-0.47724,9e-05,25.77443]
[1744066334627,65.57,80129.7883,6.8,-0.47724,9e-05,25.77443]
[1744066334781,65.57,80129.7883,6.8,-0.47724,9e-05,25.77443]
[1744066334784,65.57,80129.7883,6.8,-0.47724,9e-05,25.77443]
[1744066334941,65.57,80129.7883,6.8,-0.47724,9e-05,25.77443]
[1744066335175,65.57,80129.7883,6.8,-0.47724,9e-05,25.77443]
[1744066335181,65.57,80129.7883,6.8,-0.47724,9e-05,25.77443]
[1744066335385,65.57,80129.7883,6.8,-0.47724,9e-05,25.77443]
[1744066335410,65.57,80123.5866,6.8,-0.47782,9e-05,25.77456]
[1744066335418,65.57,80123.5866,6.8,-0.47782,9e-05,25.77456]
[1744066335458,65.57,80123.5866,6.8,-0.47782,9e-05,25.77456]
[1744066337412,65.57,80137.673,6.8,-0.4765,9e-05,25.77419]
[1744066338285,65.57,80137.673,6.8,-0.4765,9e-05,25.77419]
[1744066338301,65.57,80137.673,6.8,-0.4765,9e-05,25.77419]
[1744066338312,65.57,80137.673,6.8,-0.4765,9e-05,25.77419]
[1744066338320,65.57,80137.673,6.8,-0.4765,9e-05,25.77419]
[1744066338811,65.57,80137.673,6.8,-0.4765,9e-05,25.77419]
[1744066339594,65.57,80137.673,6.8,-0.4765,9e-05,25.77419]
[1744066339603,65.57,80137.673,6.8,-0.4765,9e-05,25.77419]
[1744066339707,65.57,80137.673,6.8,-0.4765,9e-05,25.77419]
[1744066339895,65.57,80137.673,6.8,-0.4765,9e-05,25.77419]
[1744066340104,65.57,80137.673,6.8,-0.4765,9e-05,25.77419]
[1744066340213,65.57,80137.673,6.8,-0.4765,9e-05,25.77419]
[1744066340314,65.57,80137.673,6.8,-0.4765,9e-05,25.77419]
[1744066341220,65.57,80137.673,6.8,-0.4765,9e-05,25.77419]
[1744066341224,65.57,80137.673,6.8,-0.4765,9e-05,25.77419]
[1744066341274,65.57,80137.673,6.8,-0.4765,9e-05,25.77419]
[1744066341396,65.57,80137.673,6.8,-0.4765,9e-05,25.77419]
[1744066341416,65.57,80110.3836,6.8,-0.47906,9e-05,25.77465]
[1744066341754,65.57,80110.3836,6.8,-0.47906,9e-05,25.77465]
[1744066341797,65.57,80110.3836,6.8,-0.47906,9e-05,25.77465]
[1744066341920,65.57,80110.3836,6.8,-0.47906,9e-05,25.77465]
[1744066342068,65.57,80110.3836,6.8,-0.47906,9e-05,25.77465]
[1744066342101,65.57,80110.3836,6.8,-0.47906,9e-05,25.77465]
[1744066342427,65.57,80110.3836,6.8,-0.47906,9e-05,25.77465]
[1744066343418,65.57,80122.7751,6.8,-0.4779,9e-05,25.77457]
[1744066345679,65.57,80123.2291,6.8,-0.47785,9e-05,25.77456]
[1744066345772,65.57,80123.2291,6.8,-0.47785,9e-05,25.77456]
[1744066345996,65.57,80123.2291,6.8,-0.47785,9e-05,25.77456]
[1744066346344,65.57,80123.2291,6.8,-0.47785,9e-05,25.77456]
[1744066346365,65.57,80123.2291,6.8,-0.47785,9e-05,25.77456]
[1744066346421,65.57,80121.8287,6.8,-0.47798,9e-05,25.77458]
[1744066347422,65.57,80114.6329,6.8,-0.47866,9e-05,25.77465]
[1744066349903,65.56,80112.7526,6.8,-0.47884,9e-05,25.77465]
[1744066350717,65.56,80112.7526,6.8,-0.47884,9e-05,25.77465]
[1744066350747,65.56,80112.7526,6.8,-0.47884,9e-05,25.77465]
[1744066350756,65.56,80112.7526,6.8,-0.47884,9e-05,25.77465]
[1744066351208,65.56,80112.7526,6.8,-0.47884,9e-05,25.77465]
[1744066355359,65.56,80111.4237,6.8,-0.47896,9e-05,25.77089]
[1744066355378,65.56,80111.4237,6.8,-0.47896,9e-05,25.77089]
[1744066355430,65.56,80110.5708,6.8,-0.47904,9e-05,25.77089]
[1744066357362,65.56,80110.5708,6.8,-0.47904,9e-05,25.77089]
[1744066357385,65.56,80110.5708,6.8,-0.47904,9e-05,25.77089]
[1744066361654,65.51,80109.8778,6.8,-0.47911,9e-05,25.77089]
[1744066363549,65.49,80105.0272,6.8,-0.47956,9e-05,25.77086]
[1744066364800,65.5,80104.0694,6.8,-0.47965,9e-05,25.77085]
[1744066364830,65.5,80104.0694,6.8,-0.47965,9e-05,25.77085]
[1744066365385,65.5,80104.0694,6.8,-0.47965,9e-05,25.77085]
[1744066367096,65.51,80101.6706,6.8,-0.47988,9e-05,25.77081]
[1744066368235,65.51,80101.6706,6.8,-0.47988,9e-05,25.77081]
[1744066368444,65.51,80096.5112,6.8,-0.48036,9e-05,25.77072]
[1744066371447,65.52,80090.4608,6.8,-0.48093,9e-05,25.77056]
[1744066371699,65.52,80090.4608,6.8,-0.48093,9e-05,25.77056]
[1744066371829,65.52,80090.4608,6.8,-0.48093,9e-05,25.77056]
[1744066371868,65.52,80090.4608,6.8,-0.48093,9e-05,25.77056]
[1744066372657,65.51,80090.4608,6.8,-0.48093,9e-05,25.77056]
[1744066372795,65.51,80090.4608,6.8,-0.48093,9e-05,25.77056]
[1744066374130,65.51,80090.4608,6.8,-0.48093,9e-05,25.77056]
[1744066374450,65.51,80097.7011,6.8,-0.48025,9e-05,25.77074]
[1744066375963,65.51,80097.7011,6.8,-0.48025,9e-05,25.77074]
[1744066376086,65.51,80097.7011,6.8,-0.48025,9e-05,25.77074]
[1744066376111,65.51,80097.7011,6.8,-0.48025,9e-05,25.77074]
[1744066376125,65.51,80097.7011,6.8,-0.48025,9e-05,25.77074]
[1744066376152,65.51,80097.7011,6.8,-0.48025,9e-05,25.77074]
[1744066376678,65.51,80097.7011,6.8,-0.48025,9e-05,25.77074]
[1744066377834,65.49,80097.7011,6.8,-0.48025,9e-05,25.77074]
[1744066378519,65.48,80097.7011,6.8,-0.48025,9e-05,25.77075]
[1744066378908,65.48,80097.7011,6.8,-0.48025,9e-05,25.77075]
[1744066378910,65.48,80097.7011,6.8,-0.48025,9e-05,25.77075]
[1744066380843,65.43,80109.4287,6.8,-0.47915,9e-05,25.77089]
[1744066382597,65.41,80111.4805,6.8,-0.47896,9e-05,25.77089]
[1744066382605,65.41,80111.4805,6.8,-0.47896,9e-05,25.77089]
[1744066382653,65.41,80111.4805,6.8,-0.47896,9e-05,25.77089]
[1744066382857,65.4,80111.4805,6.8,-0.47896,9e-05,25.77089]
[1744066384030,65.4,80111.4805,6.8,-0.47896,9e-05,25.77089]
[1744066384599,65.39,80111.4805,6.8,-0.47896,9e-05,25.77089]
[1744066386175,65.41,80111.4805,6.8,-0.47896,9e-05,25.77089]
[1744066386376,65.41,80111.4805,6.8,-0.47896,9e-05,25.77089]
[1744066386462,65.43,80103.3672,6.8,-0.47972,9e-05,25.77084]
[1744066387407,65.43,80103.3672,6.8,-0.47972,9e-05,25.77084]
[1744066387800,65.41,80105.2852,6.8,-0.47954,9e-05,25.77086]
[1744066388192,65.41,80105.2852,6.8,-0.47954,9e-05,25.77086]
[1744066388464,65.41,80105.2852,6.8,-0.47954,9e-05,25.77086]
[1744066389597,65.45,80108.1389,6.8,-0.47927,9e-05,25.77088]
[1744066390186,65.45,80108.1389,6.8,-0.47927,9e-05,25.77088]
[1744066391467,65.49,80101.9977,6.8,-0.47985,9e-05,25.77082]
[1744066391721,65.49,80101.9977,6.8,-0.47985,9e-05,25.77082]
[1744066396329,65.56,80101.2014,6.8,-0.47992,9e-05,25.7708]
[1744066396352,65.56,80101.2014,6.8,-0.47992,9e-05,25.7708]
[1744066397473,65.6,80094.5703,6.8,-0.48054,9e-05,25.77067]
[1744066399013,65.62,80094.5703,6.8,-0.48054,9e-05,25.77066]
[1744066400033,65.64,80094.5703,6.8,-0.48054,9e-05,25.77066]
[1744066400476,65.64,80082.1937,6.8,-0.4817,9e-05,25.77024]
[1744066400483,65.64,80082.1937,6.8,-0.4817,9e-05,25.77024]
[1744066402241,65.64,80082.1937,6.8,-0.4817,9e-05,25.77024]
[1744066402469,65.64,80082.1937,6.8,-0.4817,9e-05,25.77024]
[1744066402478,65.66,80089.8406,6.8,-0.48099,9e-05,25.77052]
[1744066404006,65.67,80097.5492,6.8,-0.48026,9e-05,25.77073]
[1744066405392,65.67,80097.5492,6.8,-0.48026,9e-05,25.77073]
[1744066405425,65.67,80097.5492,6.8,-0.48026,9e-05,25.77073]
[1744066407088,65.67,80095.1392,6.8,-0.48049,9e-05,25.77067]
[1744066408108,65.67,80095.1392,6.8,-0.48049,9e-05,25.77067]
[1744066414075,65.79,80090.7231,6.8,-0.4809,9e-05,25.76678]
[1744066415107,65.79,80090.7231,6.8,-0.4809,9e-05,25.76678]
[1744066416126,65.8,80090.7231,6.8,-0.4809,9e-05,25.76678]
[1744066417038,65.82,80090.7231,6.8,-0.4809,9e-05,25.76678]
[1744066421565,65.84,80092.3094,6.8,-0.48075,9e-05,25.76682]
[1744066424251,65.85,80092.4891,6.8,-0.48073,9e-05,25.76683]
[1744066429593,65.86,80094.6225,6.8,-0.48053,9e-05,25.76689]
[1744066432279,65.86,80094.9736,6.8,-0.4805,9e-05,25.7669]
[1744066433053,65.86,80094.9736,6.8,-0.4805,9e-05,25.7669]
[1744066436281,65.87,80095.8434,6.8,-0.48042,9e-05,25.76692]
[1744066438761,65.87,80100.7525,6.8,-0.47996,9e-05,25.76702]
[1744066439885,65.87,80100.7525,6.8,-0.47996,9e-05,25.76702]
[1744066440227,65.87,80100.7525,6.8,-0.47996,9e-05,25.76702]
[1744066440234,65.87,80100.7525,6.8,-0.47996,9e-05,25.76702]
[1744066440336,65.87,80100.7525,6.8,-0.47996,9e-05,25.76702]
[1744066443800,65.88,80096.9449,6.8,-0.48031,9e-05,25.76694]
[1744066443814,65.88,80096.9449,6.8,-0.48031,9e-05,25.76694]
[1744066444397,65.88,80096.9449,6.8,-0.48031,9e-05,25.76694]
[1744066445292,65.86,80087.0211,6.8,-0.48124,9e-05,25.76664]
[1744066446299,65.85,80079.9051,6.8,-0.48191,9e-05,25.76635]
[1744066447540,65.85,80077.2373,6.8,-0.48216,9e-05,25.76621]
[1744066448313,65.85,80077.2373,6.8,-0.48216,9e-05,25.76621]
[1744066448560,65.85,80077.2373,6.8,-0.48216,9e-05,25.76621]
[1744066449518,65.85,80077.2373,6.8,-0.48216,9e-05,25.76621]
[1744066449526,65.85,80072.8621,6.8,-0.48257,9e-05,25.76598]
[1744066449550,65.85,80072.8621,6.8,-0.48257,9e-05,25.76598]
[1744066450477,65.85,80072.8621,6.8,-0.48257,9e-05,25.76598]
[1744066450500,65.85,80072.8621,6.8,-0.48257,9e-05,25.76598]
[1744066452309,65.86,80072.8621,6.8,-0.48257,9e-05,25.76598]
[1744066452341,65.86,80072.8621,6.8,-0.48257,9e-05,25.76598]
[1744066453406,65.86,80072.8621,6.8,-0.48257,9e-05,25.76598]
[1744066454355,65.86,80064.0994,6.8,-0.48339,9e-05,25.76542]
[1744066455543,65.86,80066.3472,6.8,-0.48318,9e-05,25.76557]
[1744066460543,65.86,80062.5929,6.8,-0.48353,9e-05,25.76531]
[1744066461884,65.86,80062.5929,6.8,-0.48353,9e-05,25.76531]
[1744066461996,65.86,80062.5929,6.8,-0.48353,9e-05,25.76531]
[1744066462012,65.86,80062.5929,6.8,-0.48353,9e-05,25.76531]
[1744066462412,65.86,80062.5929,6.8,-0.48353,9e-05,25.76531]
[1744066462670,65.86,80062.5929,6.8,-0.48353,9e-05,25.76531]
[1744066463419,65.86,80062.5929,6.8,-0.48353,9e-05,25.76531]
[1744066463847,65.86,80062.5929,6.8,-0.48353,9e-05,25.76531]
[1744066464804,65.87,80062.5929,6.8,-0.48353,9e-05,25.76531]
[1744066465433,65.87,80062.5929,6.8,-0.48353,9e-05,25.76531]
[1744066465655,65.87,80062.5929,6.8,-0.48353,9e-05,25.76531]
[1744066465889,65.87,80062.5929,6.8,-0.48353,9e-05,25.76531]
[1744066466594,65.87,80062.5929,6.8,-0.48353,9e-05,25.76531]
[1744066466608,65.87,80062.5929,6.8,-0.48353,9e-05,25.76531]
[1744066467447,65.87,80062.5929,6.8,-0.48353,9e-05,25.76531]
[1744066468454,65.87,80083.3976,6.8,-0.48158,9e-05,25.7665]
[1744066469335,65.87,80083.3976,6.8,-0.48158,9e-05,25.7665]
[1744066469361,65.87,80083.3976,6.8,-0.48158,9e-05,25.7665]
[1744066469730,65.88,80083.3976,6.8,-0.48158,9e-05,25.7665]
[1744066471400,65.88,80083.3976,6.8,-0.48158,9e-05,25.7665]
[1744066471859,65.88,80083.3976,6.8,-0.48158,9e-05,25.76274]
[1744066473490,65.88,80072.0983,6.8,-0.48264,9e-05,25.76217]
[1744066475504,65.88,80066.9639,6.8,-0.48312,9e-05,25.76185]
[1744066477251,65.88,80066.2065,6.8,-0.48319,9e-05,25.7618]
[1744066478828,65.89,80067.4073,6.8,-0.48308,9e-05,25.76188]
[1744066483674,65.89,80065.6189,6.8,-0.48325,9e-05,25.76176]
[1744066485254,65.89,80065.5404,6.8,-0.48325,9e-05,25.76175]
[1744066488985,65.87,80065.0868,6.8,-0.4833,9e-05,25.76173]
[1744066491159,65.87,80064.0756,6.8,-0.48339,9e-05,25.76166]
[1744066496519,65.86,80061.7435,6.8,-0.48361,9e-05,25.76149]
[1744066498096,65.86,80061.5057,6.8,-0.48363,9e-05,25.76148]
[1744066501059,65.85,80061.2036,6.8,-0.48366,9e-05,25.76145]
[1744066502534,65.85,80061.2036,6.8,-0.48366,9e-05,25.76146]
[1744066502580,65.85,80052.3343,6.8,-0.48449,9e-05,25.76075]
[1744066503489,65.85,80052.3343,6.8,-0.48449,9e-05,25.76075]
[1744066504668,65.85,80056.5506,6.8,-0.4841,9e-05,25.7611]
[1744066504795,65.85,80056.5506,6.8,-0.4841,9e-05,25.7611]
[1744066505199,65.85,80056.5506,6.8,-0.4841,9e-05,25.7611]
[1744066505277,65.85,80056.5506,6.8,-0.4841,9e-05,25.7611]
[1744066506584,65.85,80071.8607,6.8,-0.48266,9e-05,25.76216]
[1744066509587,65.88,80077.6797,6.8,-0.48212,9e-05,25.76247]
[1744066510274,65.88,80077.6797,6.8,-0.48212,9e-05,25.76247]
[1744066510503,65.88,80077.6797,6.8,-0.48212,9e-05,25.76247]
[1744066510869,65.89,80079.3621,6.8,-0.48196,9e-05,25.76255]
[1744066511855,65.9,80079.3621,6.8,-0.48196,9e-05,25.76255]
[1744066512129,65.9,80079.3621,6.8,-0.48196,9e-05,25.76255]
[1744066517039,65.91,80081.362,6.8,-0.48177,9e-05,25.76265]
[1744066518615,65.91,80085.2606,6.8,-0.48141,9e-05,25.76281]
[1744066521383,65.91,80085.5652,6.8,-0.48138,9e-05,25.76282]
[1744066523833,65.94,80090.4133,6.8,-0.48092,9e-05,25.76299]
[1744066523908,65.94,80090.4133,6.8,-0.48092,9e-05,25.76299]
[1744066524116,65.94,80090.4133,6.8,-0.48092,9e-05,25.76299]
[1744066524476,65.94,80090.4133,6.8,-0.48092,9e-05,25.76299]
[1744066524577,65.96,80090.4133,6.8,-0.48092,9e-05,25.76299]
[1744066525197,65.96,80090.4133,6.8,-0.48092,9e-05,25.76299]
[1744066525603,65.94,80096.1799,6.8,-0.48039,9e-05,25.76316]
[1744066527894,65.92,80100.1293,6.8,-0.48002,9e-05,25.76325]
[1744066533459,65.92,80100.5371,6.8,-0.47998,9e-05,25.75949]
[1744066534358,65.92,80100.5371,6.8,-0.47998,9e-05,25.75949]
[1744066534493,65.92,80100.5371,6.8,-0.47998,9e-05,25.75949]
[1744066535933,65.91,80101.3344,6.8,-0.4799,9e-05,25.75951]
[1744066536380,65.91,80101.3344,6.8,-0.4799,9e-05,25.75951]
[1744066537293,65.91,80101.3344,6.8,-0.4799,9e-05,25.75951]
[1744066537477,65.91,80101.3344,6.8,-0.4799,9e-05,25.75951]
[1744066538152,65.91,80101.3344,6.8,-0.4799,9e-05,25.75951]
[1744066538160,65.91,80101.3344,6.8,-0.4799,9e-05,25.75951]
[1744066538207,65.91,80101.3344,6.8,-0.4799,9e-05,25.75951]
[1744066538226,65.91,80101.3344,6.8,-0.4799,9e-05,25.75951]
[1744066538337,65.91,80101.3344,6.8,-0.4799,9e-05,25.75951]
[1744066538501,65.91,80101.3344,6.8,-0.4799,9e-05,25.75951]
[1744066538956,65.9,80101.3344,6.8,-0.4799,9e-05,25.75951]
[1744066539958,65.9,80115.6194,6.8,-0.47857,9e-05,25.7596]
[1744066540965,65.9,80125.2362,6.8,-0.47767,9e-05,25.75951]
[1744066543171,65.9,80128.7663,6.8,-0.47734,9e-05,25.75944]
[1744066543180,65.9,80128.7663,6.8,-0.47734,9e-05,25.75944]
[1744066543188,65.9,80128.7663,6.8,-0.47734,9e-05,25.75944]
[1744066543254,65.9,80128.7663,6.8,-0.47734,9e-05,25.75944]
[1744066543265,65.9,80128.7663,6.8,-0.47734,9e-05,25.75944]
[1744066543269,65.9,80128.7663,6.8,-0.47734,9e-05,25.75944]
[1744066547007,65.9,80137.7647,6.8,-0.4765,9e-05,25.75918]
[1744066548343,65.9,80137.7647,6.8,-0.4765,9e-05,25.75918]
[1744066548346,65.9,80137.7647,6.8,-0.4765,9e-05,25.75918]
[1744066548369,65.9,80137.7647,6.8,-0.4765,9e-05,25.75918]
[1744066548382,65.9,80137.7647,6.8,-0.4765,9e-05,25.75918]
[1744066548595,65.9,80137.7647,6.8,-0.4765,9e-05,25.75918]
[1744066554056,65.91,80139.8418,6.8,-0.47631,9e-05,25.75911]
[1744066555514,65.91,80139.8418,6.8,-0.47631,9e-05,25.75911]
[1744066555615,65.91,80139.8418,6.8,-0.47631,9e-05,25.75911]
[1744066558199,65.91,80140.6853,6.8,-0.47623,9e-05,25.75908]
[1744066558300,65.91,80140.6853,6.8,-0.47623,9e-05,25.75908]
[1744066563520,65.92,80141.3084,6.8,-0.47617,9e-05,25.75905]
[1744066564844,65.92,80141.1444,6.8,-0.47618,9e-05,25.75906]
[1744066564855,65.92,80141.1444,6.8,-0.47618,9e-05,25.75906]
[1744066564859,65.92,80141.1444,6.8,-0.47618,9e-05,25.75906]
[1744066564911,65.92,80141.1444,6.8,-0.47618,9e-05,25.75906]
[1744066564915,65.92,80141.1444,6.8,-0.47618,9e-05,25.75906]
[1744066564923,65.92,80141.1444,6.8,-0.47618,9e-05,25.75906]
[1744066565247,65.92,80141.1444,6.8,-0.47618,9e-05,25.75906]
[1744066565816,65.91,80141.1444,6.8,-0.47618,9e-05,25.75906]
[1744066566203,65.91,80141.1444,6.8,-0.47618,9e-05,25.75906]
[1744066566871,65.91,80141.1444,6.8,-0.47618,9e-05,25.75906]
[1744066566989,65.91,80141.1444,6.8,-0.47618,9e-05,25.75906]
[1744066567147,65.91,80141.1444,6.8,-0.47618,9e-05,25.75906]
[1744066567891,65.91,80141.1444,6.8,-0.47618,9e-05,25.75906]
[1744066568567,65.91,80141.1444,6.8,-0.47618,9e-05,25.75906]
[1744066568648,65.91,80137.5531,6.8,-0.47652,9e-05,25.75919]
[1744066574196,65.92,80137.3122,6.8,-0.47654,9e-05,25.7592]
[1744066574658,65.92,80137.3122,6.8,-0.47654,9e-05,25.7592]
[1744066576224,65.92,80137.3122,6.8,-0.47654,9e-05,25.7592]
[1744066576574,65.92,80137.3122,6.8,-0.47654,9e-05,25.7592]
[1744066576646,65.92,80137.3122,6.8,-0.47654,9e-05,25.7592]
[1744066576819,65.92,80137.3122,6.8,-0.47654,9e-05,25.7592]
[1744066577595,65.92,80137.3122,6.8,-0.47654,9e-05,25.7592]
[1744066578394,65.92,80137.9516,6.8,-0.47648,9e-05,25.75918]
[1744066578560,65.92,80137.9516,6.8,-0.47648,9e-05,25.75918]
[1744066578594,65.92,80137.9516,6.8,-0.47648,9e-05,25.75918]
[1744066581245,65.92,80147.8199,6.8,-0.47556,9e-05,25.75876]
[1744066582113,65.92,80147.8199,6.8,-0.47556,9e-05,25.75876]
[1744066585817,65.92,80148.8113,6.8,-0.47547,9e-05,25.75871]
[1744066585831,65.92,80148.8113,6.8,-0.47547,9e-05,25.75871]
[1744066586574,65.92,80148.8113,6.8,-0.47547,9e-05,25.75871]
[1744066586666,65.92,80139.2046,6.8,-0.47636,9e-05,25.75913]
[1744066587148,65.92,80139.2046,6.8,-0.47636,9e-05,25.75913]
[1744066587596,65.92,80139.2046,6.8,-0.47636,9e-05,25.75913]
[1744066587667,65.92,80132.3705,6.8,-0.477,9e-05,25.75935]
[1744066588213,65.92,80132.3705,6.9,-0.477,9e-05,25.75935]
[1744066588294,65.92,80132.3705,6.9,-0.477,9e-05,25.75935]
[1744066588867,65.92,80132.3705,6.9,-0.477,9e-05,25.75935]
[1744066588890,65.92,80132.3705,6.9,-0.477,9e-05,25.75935]
[1744066590218,65.92,80132.3705,7.0,-0.477,9e-05,25.75935]
[1744066590725,65.92,80132.3705,7.0,-0.477,9e-05,25.75935]
[1744066590781,65.92,80132.3705,7.0,-0.477,9e-05,25.75935]
[1744066592325,65.92,80125.9697,7.0,-0.4776,9e-05,25.75573]
[1744066592824,65.92,80125.9697,7.0,-0.4776,9e-05,25.75573]
[1744066593332,65.92,80125.9697,7.0,-0.4776,9e-05,25.75573]
[1744066594870,65.92,80123.9197,7.0,-0.47779,9e-05,25.75577]
[1744066594874,65.92,80123.9197,7.0,-0.47779,9e-05,25.75577]
[1744066595358,65.92,80123.9197,7.0,-0.47779,9e-05,25.75577]
[1744066595459,65.92,80123.9197,7.0,-0.47779,9e-05,25.75577]
[1744066596978,65.92,80123.9197,7.0,-0.47779,9e-05,25.75577]
[1744066596988,65.92,80123.9197,7.0,-0.47779,9e-05,25.75577]
[1744066597006,65.92,80123.9197,7.0,-0.47779,9e-05,25.75577]
[1744066597360,65.92,80123.9197,7.0,-0.47779,9e-05,25.75577]
[1744066597992,65.92,80123.9197,7.1,-0.47779,9e-05,25.75577]
[1744066598359,65.92,80123.9197,7.2,-0.47779,9e-05,25.75577]
[1744066600381,65.93,80114.8733,7.2,-0.47864,9e-05,25.75584]
[1744066601011,65.93,80114.8733,7.2,-0.47864,9e-05,25.75584]
[1744066603076,65.93,80112.4626,7.2,-0.47886,9e-05,25.75585]
[1744066607225,65.93,80111.873,7.2,-0.47892,9e-05,25.75584]
[1744066608309,65.93,80111.873,7.2,-0.47892,9e-05,25.75584]
[1744066609202,65.93,80111.873,7.2,-0.47892,9e-05,25.75584]
[1744066609328,65.93,80111.873,7.2,-0.47892,9e-05,25.75584]
[1744066609923,65.93,80111.873,7.2,-0.47892,9e-05,25.75584]
[1744066611249,65.93,80111.873,7.2,-0.47892,9e-05,25.75584]
[1744066616493,65.93,80109.0251,7.2,-0.47918,9e-05,25.75583]
[1744066617518,65.93,80109.0251,7.2,-0.47918,9e-05,25.75583]
[1744066617606,65.93,80109.0251,7.2,-0.47918,9e-05,25.75583]
[1744066619093,65.93,80108.4892,7.2,-0.47923,9e-05,25.75583]
[1744066619738,65.93,80108.4892,7.2,-0.47923,9e-05,25.75583]
[1744066621335,65.94,80108.4892,7.3,-0.47923,9e-05,25.75583]
[1744066622826,65.93,80108.4892,7.3,-0.47923,9e-05,25.75583]
[1744066622899,65.93,80108.4892,7.3,-0.47923,9e-05,25.75583]
[1744066624549,65.93,80100.06,7.3,-0.48002,9e-05,25.75572]
[1744066625556,65.93,80094.3556,7.3,-0.48056,9e-05,25.75559]
[1744066626919,65.93,80093.1178,7.3,-0.48067,9e-05,25.75556]
[1744066627229,65.93,80093.1178,7.3,-0.48067,9e-05,25.75556]
[1744066627487,65.93,80093.1178,7.3,-0.48067,9e-05,25.75556]
[1744066627938,65.93,80093.1178,7.3,-0.48067,9e-05,25.75556]
[1744066628807,65.93,80093.1178,7.3,-0.48067,9e-05,25.75556]
[1744066629626,65.93,80093.1178,7.3,-0.48067,9e-05,25.75556]
[1744066631669,65.93,80091.5109,7.3,-0.48082,9e-05,25.75551]
[1744066633243,65.93,80089.7639,7.3,-0.48099,9e-05,25.75545]
[1744066636548,65.94,80090.0091,7.3,-0.48096,9e-05,25.75546]
[1744066637605,65.93,80090.0091,7.3,-0.48096,9e-05,25.75546]
[1744066637968,65.94,80090.0091,7.3,-0.48096,9e-05,25.75546]
[1744066638681,65.94,80090.0091,7.3,-0.48096,9e-05,25.75546]
[1744066639174,65.94,80086.0966,7.3,-0.48133,9e-05,25.75532]
[1744066639547,65.94,80086.0966,7.3,-0.48133,9e-05,25.75532]
[1744066643434,65.94,80085.8222,7.3,-0.48135,9e-05,25.75531]
[1744066645006,65.94,80085.8222,7.3,-0.48135,9e-05,25.75531]
[1744066648184,65.94,80082.5394,7.3,-0.48166,9e-05,25.75517]
[1744066648627,65.94,80082.5394,7.3,-0.48166,9e-05,25.75517]
[1744066649488,65.94,80082.5394,7.3,-0.48166,9e-05,25.75517]
[1744066650145,65.94,80082.5394,7.3,-0.48166,9e-05,25.75517]
[1744066650233,65.94,80082.5394,7.3,-0.48166,9e-05,25.75517]
[1744066650333,65.94,80082.5394,7.3,-0.48166,9e-05,25.75517]
[1744066650356,65.94,80082.5394,7.3,-0.48166,9e-05,25.75517]
[1744066651731,65.94,80071.1306,7.3,-0.48273,9e-05,25.75082]
[1744066652279,65.94,80071.1306,7.3,-0.48273,9e-05,25.75082]
[1744066653181,65.94,80071.1306,7.3,-0.48273,9e-05,25.75082]
[1744066653278,65.94,80071.1306,7.3,-0.48273,9e-05,25.75082]
[1744066654501,65.94,80071.1306,7.3,-0.48273,9e-05,25.75082]
[1744066654602,65.95,80071.1306,7.3,-0.48273,9e-05,25.75082]
[1744066656074,65.95,80073.865,7.3,-0.48247,9e-05,25.75098]
[1744066656143,65.95,80073.865,7.3,-0.48247,9e-05,25.75098]
[1744066656972,65.95,80073.865,7.3,-0.48247,9e-05,25.75098]
[1744066657737,65.95,80074.4925,7.3,-0.48241,9e-05,25.75101]
[1744066659015,65.95,80070.6122,7.3,-0.48278,9e-05,25.75079]
[1744066659435,65.95,80070.6122,7.3,-0.48278,9e-05,25.75079]
[1744066659789,65.95,80070.6122,7.3,-0.48278,9e-05,25.75079]
[1744066660100,65.95,80070.6122,7.3,-0.48278,9e-05,25.75079]
[1744066660587,65.95,80070.6122,7.3,-0.48278,9e-05,25.75079]
[1744066661741,65.95,80065.1646,7.3,-0.48329,9e-05,25.75044]
[1744066662126,65.95,80065.1646,7.3,-0.48329,9e-05,25.75044]
[1744066662260,65.95,80065.1646,7.3,-0.48329,9e-05,25.75044]
[1744066662420,65.95,80065.1646,7.3,-0.48329,9e-05,25.75044]
[1744066664688,65.95,80067.4718,7.3,-0.48307,9e-05,25.75059]
[1744066664745,65.95,80068.0625,7.3,-0.48301,9e-05,25.75063]
[1744066664904,65.95,80068.0625,7.3,-0.48301,9e-05,25.75063]
[1744066665153,65.95,80068.0625,7.3,-0.48301,9e-05,25.75063]
[1744066665167,65.95,80068.0625,7.3,-0.48301,9e-05,25.75063]
[1744066665184,65.95,80068.0625,7.3,-0.48301,9e-05,25.75063]
[1744066665202,65.95,80068.0625,7.3,-0.48301,9e-05,25.75063]
[1744066665216,65.95,80068.0625,7.3,-0.48301,9e-05,25.75063]
[1744066665261,65.95,80068.0625,7.3,-0.48301,9e-05,25.75063]
[1744066665598,65.95,80068.0625,7.3,-0.48301,9e-05,25.75063]
[1744066665953,65.95,80068.0625,7.3,-0.48301,9e-05,25.75063]
[1744066665953,65.95,80068.0625,7.3,-0.48301,9e-05,25.75063]
[1744066665967,65.95,80068.0625,7.3,-0.48301,9e-05,25.75063]
[1744066666021,65.95,80068.0625,7.3,-0.48301,9e-05,25.75063]
[1744066666076,65.95,80068.0625,7.3,-0.48301,9e-05,25.75063]
[1744066666689,65.95,80068.0625,7.3,-0.48301,9e-05,25.75063]
[1744066666695,65.95,80068.0625,7.3,-0.48301,9e-05,25.75063]
[1744066667278,65.95,80068.0625,7.3,-0.48301,9e-05,25.75063]
[1744066667759,65.95,80068.0625,7.3,-0.48301,9e-05,25.75063]
[1744066668749,65.96,80045.2797,7.3,-0.48515,9e-05,25.7488]
[1744066669288,65.96,80045.2797,7.3,-0.48515,9e-05,25.7488]
[1744066669426,65.96,80045.2797,7.3,-0.48515,9e-05,25.7488]
[1744066669467,65.96,80045.2797,7.3,-0.48515,9e-05,25.7488]
[1744066669498,65.96,80045.2797,7.3,-0.48515,9e-05,25.7488]
[1744066669563,65.96,80045.2797,7.3,-0.48515,9e-05,25.7488]
[1744066670310,65.96,80045.2797,7.3,-0.48515,9e-05,25.7488]
[1744066671752,65.96,80024.1042,7.3,-0.48713,9e-05,25.74643]
[1744066671821,65.96,80024.1042,7.4,-0.48713,9e-05,25.74643]
[1744066671824,65.96,80024.1042,7.4,-0.48713,9e-05,25.74643]
[1744066672753,65.96,80020.9273,7.4,-0.48743,9e-05,25.74602]
[1744066672861,65.96,80020.9273,7.4,-0.48743,9e-05,25.74602]
[1744066673012,65.96,80020.9273,7.4,-0.48743,9e-05,25.74602]
[1744066673057,65.96,80020.9273,7.4,-0.48743,9e-05,25.74602]
[1744066673527,65.96,80020.9273,7.4,-0.48743,9e-05,25.74602]
[1744066673553,65.96,80020.9273,7.4,-0.48743,9e-05,25.74602]
[1744066673595,65.96,80020.9273,7.4,-0.48743,9e-05,25.74602]
[1744066673598,65.96,80020.9273,7.4,-0.48743,9e-05,25.74602]
[1744066673697,65.96,80020.9273,7.4,-0.48743,9e-05,25.74602]
[1744066674755,65.95,80014.6715,7.4,-0.48801,9e-05,25.74518]
[1744066675142,65.95,80014.6715,7.4,-0.48801,9e-05,25.74518]
[1744066675356,65.95,80014.6715,7.4,-0.48801,9e-05,25.74518]
[1744066675364,65.95,80014.6715,7.4,-0.48801,9e-05,25.74518]
[1744066675372,65.95,80014.6715,7.4,-0.48801,9e-05,25.74518]
[1744066678586,65.95,80015.5494,7.4,-0.48793,9e-05,25.7453]
[1744066678828,65.95,80015.5494,7.4,-0.48793,9e-05,25.7453]
[1744066678835,65.95,80015.5494,7.4,-0.48793,9e-05,25.7453]
[1744066679133,65.95,80015.5494,7.4,-0.48793,9e-05,25.7453]
[1744066680162,65.95,80015.5494,7.4,-0.48793,9e-05,25.7453]
[1744066680401,65.95,80015.5494,7.4,-0.48793,9e-05,25.7453]
[1744066680729,65.95,80015.5494,7.4,-0.48793,9e-05,25.7453]
[1744066680930,65.95,80016.5479,7.4,-0.48784,9e-05,25.74544]
[1744066681974,65.94,80016.6605,7.4,-0.48783,9e-05,25.74545]
[1744066682503,65.94,80016.6605,7.4,-0.48783,9e-05,25.74545]
[1744066682917,65.94,80016.6605,7.4,-0.48783,9e-05,25.74546]
[1744066682936,65.94,80016.6605,7.4,-0.48783,9e-05,25.74546]
[1744066683764,65.94,80009.2863,7.4,-0.48852,9e-05,25.7444]
[1744066685518,65.94,80008.5163,7.4,-0.48859,9e-05,25.74429]
[1744066688529,65.95,80011.007,7.4,-0.48836,9e-05,25.74466]
[1744066690104,65.95,80009.9209,7.4,-0.48846,9e-05,25.7445]
[1744066690148,65.95,80009.9209,7.4,-0.48846,9e-05,25.7445]
[1744066690285,65.95,80009.9209,7.4,-0.48846,9e-05,25.7445]
[1744066691166,65.95,80009.9209,7.4,-0.48846,9e-05,25.7445]
[1744066691860,65.95,80009.9209,7.4,-0.48846,9e-05,25.7445]
[1744066692913,65.95,80009.9209,7.4,-0.48846,9e-05,25.7445]
[1744066694280,65.95,80009.9209,7.4,-0.48846,9e-05,25.74449]
[1744066695776,65.96,79999.9775,7.4,-0.48939,9e-05,25.74296]
[1744066697504,65.96,79997.4176,7.4,-0.48963,9e-05,25.74255]
[1744066697763,65.96,79997.4176,7.4,-0.48963,9e-05,25.74255]
[1744066698523,65.96,79998.0114,7.4,-0.48957,9e-05,25.74264]
[1744066699048,65.96,79998.0114,7.4,-0.48957,9e-05,25.74264]
[1744066699344,65.96,79998.0114,7.4,-0.48957,9e-05,25.74264]
[1744066701325,65.96,80000.3327,7.4,-0.48935,9e-05,25.74302]
[1744066701742,65.96,80000.3327,7.4,-0.48935,9e-05,25.74302]
[1744066703364,65.97,80000.8154,7.4,-0.48931,9e-05,25.7431]
[1744066703384,65.97,80000.8154,7.4,-0.48931,9e-05,25.7431]
[1744066703391,65.97,80000.8154,7.4,-0.48931,9e-05,25.7431]
[1744066703520,65.97,80000.8154,7.4,-0.48931,9e-05,25.7431]
[1744066703577,65.97,80000.8154,7.4,-0.48931,9e-05,25.7431]
[1744066704571,65.97,80000.8154,7.4,-0.48931,9e-05,25.7431]
[1744066704850,65.96,80000.8154,7.4,-0.48931,9e-05,25.7431]
[1744066705417,65.96,80000.8154,7.4,-0.48931,9e-05,25.7431]
[1744066705518,65.96,80000.8154,7.4,-0.48931,9e-05,25.7431]
[1744066705868,65.96,80000.8154,7.4,-0.48931,9e-05,25.7431]
[1744066706848,65.96,80000.8154,7.4,-0.48931,9e-05,25.7431]
[1744066707261,65.96,80000.8154,7.4,-0.48931,9e-05,25.7431]
[1744066707743,65.96,80000.8154,7.4,-0.48931,9e-05,25.7431]
[1744066707762,65.96,80000.8154,7.4,-0.48931,9e-05,25.7431]
[1744066707818,65.96,80003.7948,7.4,-0.48903,9e-05,25.74357]
[1744066708819,65.96,79991.1008,7.4,-0.49022,9e-05,25.74148]
[1744066709612,65.96,79991.1008,7.4,-0.49022,9e-05,25.74148]
[1744066709618,65.96,79991.1008,7.4,-0.49022,9e-05,25.74148]
[1744066709820,65.96,79977.9016,7.4,-0.49146,9e-05,25.73907]
[1744066709856,65.96,79977.9016,7.4,-0.49146,9e-05,25.73907]
[1744066711582,65.96,79977.9016,7.4,-0.49146,9e-05,25.73907]
[1744066711608,65.96,79977.9016,7.4,-0.49146,9e-05,25.73907]
[1744066711647,65.96,79977.9016,7.4,-0.49146,9e-05,25.73907]
[1744066711667,65.96,79977.9016,7.4,-0.49146,9e-05,25.73907]
[1744066712208,65.96,79977.9016,7.4,-0.49146,9e-05,25.73531]
[1744066712253,65.96,79977.9016,7.4,-0.49146,9e-05,25.73531]
[1744066712982,65.95,79977.9016,7.4,-0.49146,9e-05,25.73531]
[1744066713518,65.95,79977.9016,7.4,-0.49146,9e-05,25.73531]
[1744066713595,65.95,79977.9016,7.4,-0.49146,9e-05,25.73531]
[1744066713669,65.95,79977.9016,7.4,-0.49146,9e-05,25.73531]
[1744066714562,65.95,79977.9016,7.4,-0.49146,9e-05,25.73531]
[1744066714618,65.95,79977.9016,7.4,-0.49146,9e-05,25.73531]
[1744066715223,65.95,79977.9016,7.4,-0.49146,9e-05,25.73531]
[1744066715243,65.95,79977.9016,7.4,-0.49146,9e-05,25.73531]
[1744066715441,65.95,79977.9016,7.4,-0.49146,9e-05,25.73531]
[1744066716529,65.95,79977.9016,7.4,-0.49146,9e-05,25.73531]
[1744066716860,65.95,79977.9016,7.4,-0.49146,9e-05,25.73531]
[1744066717038,65.95,79977.9016,7.4,-0.49146,9e-05,25.73531]
[1744066717984,65.95,79977.9016,7.4,-0.49146,9e-05,25.73531]
[1744066717986,65.95,79977.9016,7.4,-0.49146,9e-05,25.73531]
[1744066719475,65.95,79977.9016,7.4,-0.49146,9e-05,25.73531]
[1744066719504,65.95,79977.9016,7.4,-0.49146,9e-05,25.73531]
[1744066719563,65.95,79977.9016,7.4,-0.49146,9e-05,25.73531]
[1744066719565,65.95,79977.9016,7.4,-0.49146,9e-05,25.73531]
[1744066719594,65.95,79977.9016,7.4,-0.49146,9e-05,25.73531]
[1744066720575,65.94,79977.9016,7.4,-0.49146,9e-05,25.73531]
[1744066720584,65.94,79977.9016,7.4,-0.49146,9e-05,25.73531]
[1744066722833,65.94,79941.8199,7.4,-0.49484,9e-05,25.72745]
[1744066722939,65.94,79941.8199,7.4,-0.49484,9e-05,25.72745]
[1744066722965,65.94,79941.8199,7.4,-0.49484,9e-05,25.72745]
[1744066723195,65.94,79941.8199,7.4,-0.49484,9e-05,25.72745]
[1744066723262,65.94,79941.8199,7.4,-0.49484,9e-05,25.72745]
[1744066723360,65.94,79941.8199,7.4,-0.49484,9e-05,25.72745]
[1744066723369,65.94,79941.8199,7.4,-0.49484,9e-05,25.72745]
[1744066723515,65.94,79941.8199,7.4,-0.49484,9e-05,25.72745]
[1744066723968,65.94,79942.0663,7.4,-0.49482,9e-05,25.72751]
[1744066724576,65.94,79942.0663,7.4,-0.49482,9e-05,25.72751]
[1744066724991,65.94,79942.0663,7.4,-0.49482,9e-05,25.72751]
[1744066726269,65.93,79922.4756,7.4,-0.49666,9e-05,25.72247]
[1744066726989,65.93,79922.4756,7.4,-0.49666,9e-05,25.72247]
[1744066727261,65.93,79922.4756,7.4,-0.49666,9e-05,25.72247]
[1744066727266,65.93,79922.4756,7.4,-0.49666,9e-05,25.72247]
[1744066727774,65.93,79922.4756,7.4,-0.49666,9e-05,25.72247]
[1744066727839,65.93,79923.8309,7.4,-0.49653,9e-05,25.72283]
[1744066727951,65.93,79923.8309,7.4,-0.49653,9e-05,25.72283]
[1744066728010,65.93,79923.8309,7.4,-0.49653,9e-05,25.72283]
[1744066728283,65.93,79923.8309,7.4,-0.49653,9e-05,25.72284]
[1744066728859,65.93,79923.8309,7.4,-0.49653,9e-05,25.72284]
[1744066729136,65.93,79923.8309,7.4,-0.49653,9e-05,25.72284]
[1744066729290,65.93,79923.8309,7.4,-0.49654,9e-05,25.72284]
[1744066731274,65.93,79920.4444,7.4,-0.49685,9e-05,25.72192]
[1744066732733,65.92,79920.4444,7.4,-0.49685,9e-05,25.72192]
[1744066734116,65.9,79920.4444,7.4,-0.49686,9e-05,25.72192]
[1744066734287,65.9,79920.4444,7.4,-0.49686,9e-05,25.72192]
[1744066734438,65.9,79920.4444,7.4,-0.49686,9e-05,25.72192]
[1744066734496,65.9,79920.4444,7.4,-0.49686,9e-05,25.72192]
[1744066734511,65.9,79920.4444,7.4,-0.49686,9e-05,25.72192]
[1744066734623,65.9,79920.4444,7.4,-0.49686,9e-05,25.72192]
[1744066734638,65.89,79920.4444,7.4,-0.49686,9e-05,25.72192]
[1744066735307,65.89,79920.4444,7.4,-0.49686,9e-05,25.72192]
[1744066735422,65.89,79920.4444,7.4,-0.49686,9e-05,25.72192]
[1744066736076,65.88,79920.4444,7.4,-0.49687,9e-05,25.72192]
[1744066736201,65.88,79920.4444,7.4,-0.49687,9e-05,25.72192]
[1744066737606,65.87,79920.4444,7.4,-0.49687,9e-05,25.72192]
[1744066739184,65.87,79925.2634,7.4,-0.49642,9e-05,25.72323]
[1744066740090,65.87,79925.2634,7.4,-0.49642,9e-05,25.72323]
[1744066740293,65.87,79925.2634,7.4,-0.49642,9e-05,25.72323]
[1744066741795,65.87,79925.2634,7.4,-0.49642,9e-05,25.72323]
[1744066742214,65.87,79925.2634,7.4,-0.49642,9e-05,25.72323]
[1744066742289,65.87,79925.2634,7.4,-0.49642,9e-05,25.72323]
[1744066742309,65.87,79925.2634,7.4,-0.49642,9e-05,25.72323]
[1744066742334,65.87,79925.2634,7.4,-0.49642,9e-05,25.72323]
[1744066742627,65.87,79925.2634,7.4,-0.49642,9e-05,25.72323]
[1744066742634,65.87,79925.2634,7.4,-0.49642,9e-05,25.72323]
[1744066743392,65.83,79931.5052,7.4,-0.49584,9e-05,25.72488]
[1744066744215,65.83,79931.5052,7.4,-0.49584,9e-05,25.72488]
[1744066744223,65.83,79931.5052,7.4,-0.49584,9e-05,25.72488]
[1744066744909,65.83,79931.5052,7.4,-0.49584,9e-05,25.72488]
[1744066744914,65.83,79931.5052,7.4,-0.49584,9e-05,25.72488]
[1744066745689,65.83,79931.5052,7.4,-0.49584,9e-05,25.72488]
[1744066745794,65.83,79931.5052,7.4,-0.49584,9e-05,25.72488]
[1744066745857,65.82,79913.5147,7.4,-0.49753,9e-05,25.71999]
[1744066746289,65.82,79913.5147,7.4,-0.49753,9e-05,25.71999]
[1744066747267,65.82,79913.5147,7.4,-0.49753,9e-05,25.71999]
[1744066748442,65.82,79913.5147,7.4,-0.49753,9e-05,25.71999]
[1744066748526,65.82,79913.5147,7.4,-0.49754,9e-05,25.71999]
[1744066750030,65.81,79913.5147,7.4,-0.49754,9e-05,25.71999]
[1744066750293,65.81,79913.5147,7.4,-0.49754,9e-05,25.71999]
[1744066750297,65.81,79913.5147,7.4,-0.49754,9e-05,25.71999]
[1744066750335,65.81,79913.5147,7.4,-0.49754,9e-05,25.71999]
[1744066750434,65.81,79913.5147,7.4,-0.49754,9e-05,25.71999]
[1744066750441,65.81,79913.5147,7.4,-0.49754,9e-05,25.71999]
[1744066750913,65.81,79913.5147,7.4,-0.49754,9e-05,25.71999]
[1744066752027,65.79,79913.5147,7.4,-0.49754,9e-05,25.72]
[1744066753146,65.79,79913.5147,7.4,-0.49754,9e-05,25.72]
[1744066753536,65.79,79913.5147,7.4,-0.49754,9e-05,25.72]
[1744066753577,65.79,79913.5147,7.4,-0.49754,9e-05,25.72]
[1744066754659,65.79,79913.5147,7.4,-0.49754,9e-05,25.72]
[1744066754707,65.79,79913.5147,7.4,-0.49754,9e-05,25.72]
[1744066754721,65.79,79913.5147,7.4,-0.49754,9e-05,25.72]
[1744066754808,65.79,79913.5147,7.4,-0.49754,9e-05,25.72]
[1744066755276,65.79,79913.5147,7.4,-0.49754,9e-05,25.72]
[1744066755527,65.79,79913.5147,7.4,-0.49754,9e-05,25.72]
[1744066755629,65.78,79913.5147,7.4,-0.49754,9e-05,25.72]
[1744066756237,65.78,79913.5147,7.4,-0.49754,9e-05,25.72]
[1744066756483,65.78,79913.5147,7.4,-0.49755,9e-05,25.72]
[1744066757331,65.78,79913.5147,7.4,-0.49755,9e-05,25.72]
[1744066758349,65.78,79913.5147,7.4,-0.49755,9e-05,25.72]
[1744066758755,65.78,79913.5147,7.4,-0.49755,9e-05,25.72]
[1744066758812,65.77,79913.5147,7.4,-0.49755,9e-05,25.72]
[1744066759504,65.77,79895.212,7.4,-0.49927,9e-05,25.71455]
[1744066760824,65.77,79895.212,7.4,-0.49927,9e-05,25.71455]
[1744066760844,65.77,79895.212,7.4,-0.49927,9e-05,25.71455]
[1744066760872,65.77,79895.4525,7.4,-0.49925,9e-05,25.71463]
[1744066762180,65.73,79895.4525,7.4,-0.49926,9e-05,25.71463]
[1744066763980,65.73,79894.8626,7.4,-0.49932,9e-05,25.71444]
[1744066764312,65.73,79894.8626,7.4,-0.49932,9e-05,25.71444]
[1744066766114,65.72,79894.8626,7.4,-0.49932,9e-05,25.71444]
[1744066767560,65.71,79900.7524,7.4,-0.49877,9e-05,25.71625]
[1744066770168,65.71,79901.2406,7.4,-0.49872,9e-05,25.7164]
[1744066772301,65.68,79902.7692,7.4,-0.49859,9e-05,25.71311]
[1744066772473,65.68,79902.7692,7.4,-0.49859,9e-05,25.71311]
[1744066773078,65.67,79902.7692,7.4,-0.49859,9e-05,25.71311]
[1744066775124,65.62,79905.2583,7.4,-0.49837,9e-05,25.71385]
[1744066775224,65.62,79905.2583,7.4,-0.49837,9e-05,25.71385]
[1744066776616,65.59,79905.2583,7.4,-0.49838,9e-05,25.71386]
[1744066776743,65.59,79905.2583,7.4,-0.49838,9e-05,25.71386]
[1744066777728,65.59,79905.2583,7.4,-0.49838,9e-05,25.71386]
[1744066778750,65.58,79905.2583,7.4,-0.49838,9e-05,25.71386]
[1744066778975,65.56,79905.2583,7.4,-0.49839,9e-05,25.71386]
[1744066779276,65.56,79905.2583,7.4,-0.49839,9e-05,25.71386]
[1744066780296,65.53,79905.2583,7.4,-0.4984,9e-05,25.71386]
[1744066780315,65.53,79905.2583,7.4,-0.4984,9e-05,25.71386]
[1744066780339,65.53,79905.2583,7.4,-0.4984,9e-05,25.71386]
[1744066781056,65.51,79905.2583,7.4,-0.49841,9e-05,25.71386]
[1744066781247,65.51,79905.2583,7.4,-0.49841,9e-05,25.71386]
[1744066782774,65.48,79905.2583,7.4,-0.49841,9e-05,25.71387]
[1744066784990,65.41,79905.2583,7.4,-0.49844,9e-05,25.71387]
[1744066785059,65.41,79905.2583,7.4,-0.49844,9e-05,25.71387]
[1744066785193,65.41,79905.2583,7.4,-0.49844,9e-05,25.71387]
[1744066785276,65.41,79905.2583,7.4,-0.49844,9e-05,25.71387]
[1744066785353,65.41,79905.2583,7.4,-0.49844,9e-05,25.71387]
[1744066785397,65.41,79905.2583,7.4,-0.49844,9e-05,25.71387]
[1744066786665,65.41,79905.2583,7.4,-0.49844,9e-05,25.71387]
[1744066787630,65.41,79905.2583,7.4,-0.49844,9e-05,25.71387]
[1744066788241,65.41,79905.2583,7.4,-0.49844,9e-05,25.71387]
[1744066788476,65.41,79905.2583,7.4,-0.49844,9e-05,25.71387]
[1744066788479,65.41,79905.2583,7.4,-0.49844,9e-05,25.71387]
[1744066788628,65.41,79905.2583,7.4,-0.49844,9e-05,25.71387]
[1744066788650,65.41,79905.2583,7.4,-0.49844,9e-05,25.71387]
[1744066789432,65.41,79905.2583,7.4,-0.49844,9e-05,25.71387]
[1744066789441,65.41,79905.2583,7.4,-0.49844,9e-05,25.71387]
[1744066789463,65.41,79905.2583,7.4,-0.49844,9e-05,25.71387]
[1744066790721,65.35,79920.677,7.4,-0.49699,9e-05,25.7183]
[1744066791444,65.35,79920.677,7.4,-0.49699,9e-05,25.7183]
[1744066791558,65.35,79920.677,7.4,-0.49699,9e-05,25.7183]
[1744066791603,65.35,79920.677,7.4,-0.49699,9e-05,25.7183]
[1744066792335,65.32,79920.677,7.4,-0.497,9e-05,25.7183]
[1744066792554,65.32,79920.677,7.4,-0.497,9e-05,25.7183]
[1744066792656,65.32,79920.677,7.4,-0.497,9e-05,25.7183]
[1744066792734,65.32,79920.677,7.4,-0.497,9e-05,25.7183]
[1744066792735,65.32,79920.677,7.4,-0.497,9e-05,25.7183]
[1744066792866,65.32,79920.677,7.4,-0.497,9e-05,25.7183]
[1744066792881,65.32,79920.677,7.4,-0.497,9e-05,25.7183]
[1744066792888,65.32,79920.677,7.4,-0.497,9e-05,25.7183]
[1744066792929,65.32,79920.677,7.4,-0.497,9e-05,25.7183]
[1744066794686,65.29,79920.677,7.4,-0.49701,9e-05,25.71831]
[1744066795567,65.27,79920.677,7.4,-0.49701,9e-05,25.71831]
[1744066795703,65.27,79920.677,7.4,-0.49701,9e-05,25.71831]
[1744066796763,65.23,79908.8784,7.4,-0.49815,9e-05,25.71496]
[1744066798389,65.21,79908.8317,7.4,-0.49816,9e-05,25.71494]
[1744066800464,65.17,79908.6303,7.4,-0.49819,9e-05,25.71489]
[1744066802506,65.15,79905.6344,7.4,-0.49848,0.0001,25.714]
[1744066802602,65.15,79905.6344,7.4,-0.49848,0.0001,25.714]
[1744066802829,65.15,79905.6344,7.4,-0.49848,0.0001,25.714]
[1744066803124,65.15,79901.4601,7.4,-0.49887,0.0001,25.71274]
[1744066803144,65.15,79901.4601,7.4,-0.49887,0.0001,25.71274]
[1744066803812,65.15,79901.4601,7.4,-0.49887,0.0001,25.71274]
[1744066805826,65.14,79897.2231,7.4,-0.49928,0.0001,25.71144]
[1744066805984,65.14,79897.2231,7.4,-0.49928,0.0001,25.71144]
[1744066806921,65.14,79877.5528,7.4,-0.50115,0.0001,25.70505]
[1744066807353,65.14,79877.5528,7.4,-0.50115,0.0001,25.70505]
[1744066808373,65.14,79877.5528,7.4,-0.50115,0.0001,25.70505]
[1744066809986,65.14,79877.5528,7.4,-0.50115,0.0001,25.70505]
[1744066811790,65.14,79877.5528,7.4,-0.50115,0.0001,25.70505]
[1744066811974,65.14,79877.5528,7.4,-0.50115,0.0001,25.70505]
[1744066812933,65.14,79877.5528,7.4,-0.50115,0.0001,25.70505]
[1744066815897,65.14,79859.3835,7.4,-0.50287,0.0001,25.69864]
[1744066817206,65.14,79859.3835,7.4,-0.50287,0.0001,25.69864]
[1744066817280,65.14,79859.3835,7.4,-0.50287,0.0001,25.69864]
[1744066817787,65.14,79859.3835,7.4,-0.50287,0.0001,25.69864]
[1744066818225,65.14,79859.3835,7.4,-0.50287,0.0001,25.69864]
[1744066818862,65.14,79859.3835,7.4,-0.50287,0.0001,25.69864]
[1744066819358,65.14,79859.9092,7.4,-0.50282,0.0001,25.69883]
[1744066819500,65.14,79859.9092,7.4,-0.50282,0.0001,25.69883]
[1744066819925,65.14,79859.9092,7.4,-0.50282,0.0001,25.69883]
[1744066821021,65.15,79859.7403,7.4,-0.50284,0.0001,25.69877]
[1744066821938,65.13,79865.4034,7.4,-0.50231,0.0001,25.70081]
[1744066825207,65.1,79866.4738,7.4,-0.50221,0.0001,25.70119]
[1744066825942,65.1,79873.812,7.4,-0.50152,0.0001,25.70376]
[1744066826228,65.1,79873.812,7.4,-0.50152,0.0001,25.70376]
[1744066827944,65.08,79860.4095,7.4,-0.5028,0.0001,25.699]
[1744066828547,65.08,79860.4095,7.4,-0.5028,0.0001,25.699]
[1744066828596,65.08,79860.4095,7.4,-0.5028,0.0001,25.699]
[1744066828697,65.08,79860.4095,7.4,-0.5028,0.0001,25.699]
[1744066829946,65.08,79866.734,7.4,-0.5022,0.0001,25.70128]
[1744066831699,65.08,79866.734,7.4,-0.5022,0.0001,25.70128]
[1744066833151,65.08,79869.5807,7.4,-0.50193,0.0001,25.69853]
[1744066834173,65.08,79869.6296,7.4,-0.50193,0.0001,25.69855]
[1744066834404,65.08,79869.6296,7.4,-0.50193,0.0001,25.69855]
[1744066834554,65.08,79869.6296,7.4,-0.50193,0.0001,25.69855]
[1744066836128,65.07,79869.3438,7.4,-0.50196,0.0001,25.69844]
[1744066836131,65.07,79869.3438,7.4,-0.50196,0.0001,25.69844]
[1744066836953,65.06,79863.2297,7.4,-0.50254,0.0001,25.69626]
[1744066841958,65.06,79863.9832,7.4,-0.50247,0.0001,25.69654]
[1744066846963,65.04,79862.6544,7.4,-0.5026,0.0001,25.69605]
[1744066852676,65.04,79862.8623,7.4,-0.50258,0.0001,25.69613]
[1744066857974,65.03,79864.8017,7.4,-0.5024,0.0001,25.69683]
[1744066862979,64.99,79872.8811,7.4,-0.50165,0.0001,25.69967]
[1744066863609,64.99,79872.8811,7.4,-0.50165,0.0001,25.69967]
[1744066867391,64.95,79877.4242,7.4,-0.50123,0.0001,25.70123]
[1744066867632,64.95,79877.4242,7.4,-0.50123,0.0001,25.70123]
[1744066867830,64.95,79877.4242,7.4,-0.50123,0.0001,25.70123]
[1744066867830,64.95,79877.4242,7.4,-0.50123,0.0001,25.70123]
[1744066867911,64.95,79877.4242,7.4,-0.50123,0.0001,25.70123]
[1744066867985,64.94,79877.7331,7.4,-0.5012,0.0001,25.70134]
[1744066868071,64.94,79877.7331,7.4,-0.5012,0.0001,25.70134]
[1744066868474,64.94,79877.7331,7.4,-0.5012,0.0001,25.70134]
[1744066868660,64.94,79877.7331,7.4,-0.5012,0.0001,25.70134]
[1744066868986,64.94,79877.7331,7.4,-0.5012,0.0001,25.70134]
[1744066869099,64.96,79877.7331,7.4,-0.5012,0.0001,25.70134]
[1744066869114,64.96,79877.7331,7.4,-0.5012,0.0001,25.70134]
[1744066869141,64.96,79877.7331,7.4,-0.5012,0.0001,25.70134]
[1744066869976,64.96,79877.7331,7.4,-0.50119,0.0001,25.70134]
[1744066870194,64.96,79877.7331,7.4,-0.50119,0.0001,25.70134]
[1744066870532,64.96,79877.7331,7.4,-0.50119,0.0001,25.70134]
[1744066870813,64.97,79877.7331,7.4,-0.50119,0.0001,25.70134]
[1744066871018,64.97,79877.7331,7.4,-0.50119,0.0001,25.70134]
[1744066871036,64.97,79877.7331,7.4,-0.50119,0.0001,25.70134]
[1744066871527,64.97,79877.7331,7.4,-0.50119,0.0001,25.70134]
[1744066871988,64.96,79836.4993,7.4,-0.50513,0.0001,25.68606]
[1744066872107,64.96,79836.4993,7.4,-0.50513,0.0001,25.68606]
[1744066873445,64.96,79832.0786,7.4,-0.50555,0.0001,25.68428]
[1744066873987,64.96,79832.0786,7.4,-0.50555,0.0001,25.68428]
[1744066873990,64.96,79822.9616,7.4,-0.50642,0.0001,25.6805]
[1744066874050,64.96,79822.9616,7.4,-0.50642,0.0001,25.6805]
[1744066874991,64.96,79816.4447,7.4,-0.50704,0.0001,25.67773]
[1744066875112,64.96,79816.4447,7.4,-0.50704,0.0001,25.67773]
[1744066875992,64.96,79810.8643,7.4,-0.50757,0.0001,25.67531]
[1744066876192,64.96,79810.8643,7.4,-0.50757,0.0001,25.67531]
[1744066876235,64.96,79810.8643,7.4,-0.50757,0.0001,25.67531]
[1744066877258,64.94,79806.3136,7.4,-0.50801,0.0001,25.67329]
[1744066877944,64.94,79806.3136,7.4,-0.50801,0.0001,25.67329]
[1744066877994,64.94,79799.0829,7.4,-0.5087,0.0001,25.67003]
[1744066878939,64.94,79799.0829,7.4,-0.5087,0.0001,25.67003]
[1744066879519,64.94,79796.997,7.4,-0.5089,0.0001,25.66908]
[1744066880333,64.94,79796.997,7.4,-0.5089,0.0001,25.66908]
[1744066880997,64.94,79797.3101,7.4,-0.50887,0.0001,25.66922]
[1744066882778,64.93,79797.3101,7.4,-0.50888,0.0001,25.66922]
[1744066884396,64.9,79785.8843,7.4,-0.50998,0.0001,25.66386]
[1744066887003,64.88,79790.7554,7.4,-0.50953,0.0001,25.66614]
[1744066888964,64.87,79790.7554,7.4,-0.50953,0.0001,25.66613]
[1744066889005,64.85,79781.7343,7.4,-0.5104,0.0001,25.66184]
[1744066891757,64.84,79781.7343,7.4,-0.51041,0.0001,25.66182]
[1744066891853,64.84,79781.7343,7.4,-0.51041,0.0001,25.66182]
[1744066891929,64.83,79781.7343,7.4,-0.51042,0.0001,25.65806]
[1744066892715,64.83,79781.7343,7.4,-0.51042,0.0001,25.65806]
[1744066892857,64.83,79781.7343,7.4,-0.51042,0.0001,25.65806]
[1744066892869,64.83,79781.7343,7.4,-0.51042,0.0001,25.65806]
[1744066892873,64.83,79781.7343,7.4,-0.51042,0.0001,25.65806]
[1744066892946,64.83,79781.7343,7.4,-0.51042,0.0001,25.65806]
[1744066893396,64.83,79781.7343,7.4,-0.51042,0.0001,25.65806]
[1744066894443,64.83,79781.7343,7.4,-0.51042,0.0001,25.65806]
[1744066894868,64.83,79781.7343,7.4,-0.51042,0.0001,25.65806]
[1744066894893,64.83,79781.7343,7.4,-0.51042,0.0001,25.65806]
[1744066895170,64.83,79781.7343,7.4,-0.51042,0.0001,25.65806]
[1744066896480,64.83,79756.6856,7.4,-0.51282,0.0001,25.64551]
[1744066897418,64.83,79756.6856,7.4,-0.51282,0.0001,25.64551]
[1744066897424,64.83,79756.6856,7.4,-0.51282,0.0001,25.64551]
[1744066897691,64.83,79756.6856,7.4,-0.51282,0.0001,25.64551]
[1744066897741,64.83,79756.6856,7.4,-0.51282,0.0001,25.64551]
[1744066898014,64.82,79753.9113,7.4,-0.51308,0.0001,25.64406]
[1744066899968,64.82,79753.9113,7.4,-0.51308,0.0001,25.64406]
[1744066899985,64.82,79753.9113,7.4,-0.51308,0.0001,25.64406]
[1744066899987,64.82,79753.9113,7.4,-0.51308,0.0001,25.64406]
[1744066900016,64.82,79749.445,7.4,-0.51351,0.0001,25.6417]
[1744066900379,64.82,79749.445,7.4,-0.51351,0.0001,25.6417]
[1744066900385,64.82,79749.445,7.4,-0.51351,0.0001,25.6417]
[1744066900395,64.82,79749.445,7.4,-0.51351,0.0001,25.6417]
[1744066901103,64.82,79749.445,7.4,-0.51351,0.0001,25.6417]
[1744066901127,64.82,79749.445,7.4,-0.51351,0.0001,25.6417]
[1744066901158,64.82,79749.445,7.4,-0.51351,0.0001,25.6417]
[1744066901166,64.82,79749.445,7.4,-0.51351,0.0001,25.6417]
[1744066901402,64.82,79749.445,7.4,-0.51351,0.0001,25.6417]
[1744066901515,64.82,79749.445,7.4,-0.51351,0.0001,25.6417]
[1744066903679,64.81,79746.181,7.4,-0.51383,0.0001,25.63996]
[1744066903849,64.81,79746.181,7.4,-0.51383,0.0001,25.63996]
[1744066903856,64.81,79746.181,7.4,-0.51383,0.0001,25.63996]
[1744066903922,64.81,79746.181,7.4,-0.51383,0.0001,25.63996]
[1744066903987,64.81,79746.181,7.4,-0.51383,0.0001,25.63996]
[1744066904021,64.81,79753.8354,7.4,-0.5131,0.0001,25.64401]
[1744066905726,64.81,79753.8354,7.4,-0.5131,0.0001,25.64401]
[1744066905934,64.81,79753.8354,7.4,-0.5131,0.0001,25.64401]
[1744066906550,64.81,79771.9305,7.4,-0.51137,0.0001,25.65324]
[1744066907211,64.81,79771.9305,7.4,-0.51137,0.0001,25.65324]
[1744066907506,64.81,79771.9305,7.4,-0.51137,0.0001,25.65324]
[1744066907858,64.81,79771.9305,7.4,-0.51137,0.0001,25.65324]
[1744066908785,64.81,79771.9305,7.4,-0.51137,0.0001,25.65324]
[1744066909955,64.8,79771.9305,7.4,-0.51137,0.0001,25.65323]
[1744066910578,64.77,79782.3227,7.4,-0.51039,0.0001,25.65829]
[1744066912424,64.76,79782.0101,7.4,-0.51042,0.0001,25.65814]
[1744066912645,64.76,79782.0101,7.4,-0.51042,0.0001,25.65814]
[1744066912739,64.76,79782.0101,7.4,-0.51042,0.0001,25.65814]
[1744066913796,64.76,79782.0101,7.4,-0.51043,0.0001,25.65813]
[1744066913803,64.73,79782.0101,7.4,-0.51044,0.0001,25.65811]
[1744066918924,64.63,79786.0908,7.4,-0.5101,0.0001,25.65999]
[1744066921458,64.56,79786.0908,7.4,-0.51013,0.0001,25.65993]
[1744066921604,64.56,79786.0908,7.4,-0.51013,0.0001,25.65993]
[1744066921650,64.56,79786.0908,7.4,-0.51013,0.0001,25.65993]
[1744066921819,64.56,79786.0908,7.4,-0.51013,0.0001,25.65993]
[1744066921850,64.56,79786.0908,7.4,-0.51013,0.0001,25.65993]
[1744066921867,64.56,79786.0908,7.4,-0.51013,0.0001,25.65993]
[1744066921903,64.56,79786.0908,7.4,-0.51013,0.0001,25.65993]
[1744066922057,64.56,79786.0908,7.4,-0.51013,0.0001,25.65993]
[1744066922061,64.56,79786.0908,7.4,-0.51013,0.0001,25.65993]
[1744066922965,64.54,79789.9763,7.4,-0.50977,0.0001,25.66177]
[1744066922977,64.54,79789.9763,7.4,-0.50977,0.0001,25.66177]
[1744066923046,64.54,79798.0602,7.4,-0.50899,0.0001,25.66554]
[1744066923675,64.54,79798.0602,7.4,-0.50899,0.0001,25.66554]
[1744066924681,64.54,79813.3309,7.4,-0.50753,0.0001,25.67241]
[1744066927867,64.54,79813.3309,7.4,-0.50753,0.0001,25.6724]
[1744066928050,64.53,79831.2554,7.4,-0.50581,0.0001,25.68002]
[1744066929101,64.53,79831.2554,7.4,-0.50581,0.0001,25.68002]
[1744066930399,64.53,79831.2554,7.4,-0.50581,0.0001,25.68002]
[1744066931170,64.53,79831.2554,7.4,-0.50581,0.0001,25.68002]
[1744066931395,64.53,79831.2554,7.4,-0.50581,0.0001,25.68002]
[1744066931942,64.53,79831.2554,7.4,-0.50581,0.0001,25.68002]
[1744066932043,64.53,79831.2554,7.4,-0.50581,0.0001,25.68002]
[1744066932737,64.52,79855.5397,7.4,-0.50348,0.0001,25.68958]
[1744066933058,64.52,79855.5397,7.4,-0.50348,0.0001,25.68958]
[1744066933714,64.52,79855.5397,7.4,-0.50348,0.0001,25.68958]
[1744066933731,64.52,79855.5397,7.4,-0.50348,0.0001,25.68958]
[1744066933867,64.52,79855.5397,7.4,-0.50348,0.0001,25.68958]
[1744066933968,64.52,79855.5397,7.4,-0.50348,0.0001,25.68958]
[1744066936522,64.52,79855.5397,7.4,-0.50348,0.0001,25.68958]
[1744066938337,64.51,79855.5397,7.4,-0.50348,0.0001,25.68958]
[1744066938779,64.51,79855.5397,7.4,-0.50348,0.0001,25.68957]
[1744066939867,64.51,79855.5397,7.4,-0.50348,0.0001,25.68957]
[1744066940793,64.51,79836.8925,7.4,-0.50527,0.0001,25.68231]
[1744066941149,64.51,79836.8925,7.4,-0.50527,0.0001,25.68231]
[1744066941348,64.51,79836.8925,7.4,-0.50527,0.0001,25.68231]
[1744066941800,64.51,79836.8925,7.4,-0.50528,0.0001,25.68231]
[1744066942870,64.51,79836.8925,7.4,-0.50528,0.0001,25.68231]
[1744066945932,64.5,79840.0658,7.4,-0.50497,0.0001,25.68358]
[1744066948732,64.5,79840.0658,7.4,-0.50497,0.0001,25.68358]
[1744066953072,64.49,79840.0658,7.4,-0.50498,0.0001,25.67982]
[1744066953076,64.49,79849.1519,7.4,-0.50411,0.0001,25.68338]
[1744066954889,64.49,79849.1519,7.4,-0.50411,0.0001,25.68338]
[1744066956905,64.48,79854.8789,7.4,-0.50356,0.0001,25.68556]
[1744066959199,64.48,79855.13,7.4,-0.50354,0.0001,25.68565]
[1744066959201,64.48,79855.13,7.4,-0.50354,0.0001,25.68565]
[1744066960953,64.48,79855.13,7.4,-0.50354,0.0001,25.68565]
[1744066965283,64.47,79852.5983,7.4,-0.50378,0.0001,25.68469]
[1744066969209,64.46,79853.1854,7.4,-0.50373,0.0001,25.68491]
[1744066970202,64.46,79853.1854,7.4,-0.50373,0.0001,25.68491]
[1744066970928,64.46,79853.1854,7.4,-0.50373,0.0001,25.68491]
[1744066971003,64.46,79853.1854,7.4,-0.50373,0.0001,25.68491]
[1744066971106,64.46,79853.1854,7.4,-0.50373,0.0001,25.68491]
[1744066971303,64.46,79853.1854,7.4,-0.50373,0.0001,25.68491]
[1744066971604,64.46,79853.1854,7.4,-0.50373,0.0001,25.68491]
[1744066971673,64.46,79853.1854,7.4,-0.50373,0.0001,25.68491]
[1744066971795,64.46,79853.1854,7.4,-0.50373,0.0001,25.68491]
[1744066972017,64.46,79853.1854,7.4,-0.50373,0.0001,25.68491]
[1744066973021,64.45,79836.9344,7.4,-0.5053,0.0001,25.67855]
[1744066973451,64.45,79836.9344,7.4,-0.5053,0.0001,25.67855]
[1744066975709,64.45,79836.9344,7.4,-0.5053,0.0001,25.67855]
[1744066975761,64.45,79836.9344,7.4,-0.5053,0.0001,25.67855]
[1744066975777,64.45,79836.9344,7.4,-0.5053,0.0001,25.67855]
[1744066975868,64.45,79836.9344,7.4,-0.5053,0.0001,25.67855]
[1744066975869,64.45,79836.9344,7.4,-0.5053,0.0001,25.67855]
[1744066976149,64.45,79836.9344,7.4,-0.5053,0.0001,25.67855]
[1744066976643,64.45,79836.9344,7.4,-0.5053,0.0001,25.67855]
[1744066978102,64.42,79799.6726,7.4,-0.5089,0.0001,25.66244]
[1744066981077,64.41,79786.6345,7.4,-0.51015,0.0001,25.65632]
[1744066982688,64.41,79786.6345,7.4,-0.51015,0.0001,25.65632]
[1744066984108,64.41,79780.9334,7.4,-0.5107,0.0001,25.65356]
[1744066984267,64.41,79780.9334,7.4,-0.5107,0.0001,25.65356]
[1744066986110,64.4,79793.0705,7.4,-0.50954,0.0001,25.65936]
[1744066986700,64.4,79793.0705,7.4,-0.50954,0.0001,25.65936]
[1744066987160,64.4,79793.0705,7.4,-0.50954,0.0001,25.65936]
[1744066989114,64.35,79801.2766,7.4,-0.50877,0.0001,25.66313]
[1744066989167,64.35,79801.2766,7.4,-0.50877,0.0001,25.66313]
[1744066989757,64.35,79801.2766,7.4,-0.50877,0.0001,25.66313]
[1744066989767,64.35,79801.2766,7.4,-0.50877,0.0001,25.66313]
[1744066989802,64.35,79801.2766,7.4,-0.50877,0.0001,25.66313]
[1744066989883,64.35,79801.2766,7.4,-0.50877,0.0001,25.66313]
[1744066990220,64.34,79801.2766,7.4,-0.50878,0.0001,25.66312]
[1744066990595,64.34,79801.2766,7.4,-0.50878,0.0001,25.66312]
[1744066990920,64.34,79801.2766,7.4,-0.50878,0.0001,25.66312]
[1744066991116,64.33,79807.7276,7.4,-0.50816,0.0001,25.66605]
[1744066992511,64.33,79807.7276,7.4,-0.50816,0.0001,25.66604]
[1744066993293,64.32,79807.7276,7.4,-0.50817,0.0001,25.66604]
[1744066994119,64.31,79822.5047,7.4,-0.50674,0.0001,25.6725]
[1744066995120,64.3,79831.5569,7.4,-0.50588,0.0001,25.67629]
[1744066996100,64.3,79831.5569,7.4,-0.50588,0.0001,25.67629]
[1744066996119,64.3,79831.5569,7.4,-0.50588,0.0001,25.67629]
[1744066996121,64.29,79832.7713,7.4,-0.50576,0.0001,25.67679]
[1744066996254,64.29,79832.7713,7.4,-0.50576,0.0001,25.67679]
[1744066998684,64.27,79834.3653,7.4,-0.50562,0.0001,25.67744]
[1744066999121,64.27,79834.3653,7.4,-0.50562,0.0001,25.67744]
[1744066999124,64.26,79833.9109,7.4,-0.50567,0.0001,25.67725]
[1744066999703,64.26,79833.9109,7.4,-0.50567,0.0001,25.67725]
[1744066999804,64.25,79833.9109,7.4,-0.50567,0.0001,25.67724]
[1744067000776,64.25,79833.9109,7.4,-0.50567,0.0001,25.67724]
[1744067000877,64.25,79833.9109,7.4,-0.50567,0.0001,25.67725]
[1744067001188,64.25,79833.9109,7.4,-0.50567,0.0001,25.67725]
[1744067002067,64.25,79833.9109,7.4,-0.50567,0.0001,25.67725]
[1744067002807,64.25,79833.9109,7.4,-0.50567,0.0001,25.67725]
[1744067002841,64.25,79833.9109,7.4,-0.50567,0.0001,25.67724]
[1744067004129,64.25,79821.8929,7.4,-0.50683,0.0001,25.67221]
[1744067005157,64.25,79821.8929,7.4,-0.50683,0.0001,25.67221]
[1744067005370,64.25,79821.8929,7.4,-0.50683,0.0001,25.67221]
[1744067005903,64.25,79821.8929,7.4,-0.50683,0.0001,25.67221]
[1744067005935,64.25,79821.8929,7.4,-0.50683,0.0001,25.67221]
[1744067006353,64.25,79821.8929,7.4,-0.50683,0.0001,25.67221]
[1744067008133,64.25,79813.3834,7.4,-0.50765,0.0001,25.66851]
[1744067011587,64.24,79817.2601,7.4,-0.50729,0.0001,25.66644]
[1744067011617,64.24,79817.2601,7.4,-0.50729,0.0001,25.66644]
[1744067011637,64.24,79817.2601,7.4,-0.50729,0.0001,25.66644]
[1744067011964,64.24,79817.2601,7.4,-0.50729,0.0001,25.66644]
[1744067012065,64.24,79817.2601,7.4,-0.50729,0.0001,25.66644]
[1744067012146,64.24,79817.2601,7.4,-0.50729,0.0001,25.66644]
[1744067012185,64.24,79817.2601,7.4,-0.50729,0.0001,25.66644]
[1744067012350,64.24,79817.2601,7.4,-0.50729,0.0001,25.66644]
[1744067012596,64.24,79817.2601,7.4,-0.50729,0.0001,25.66644]
[1744067012668,64.23,79817.2601,7.4,-0.50729,0.0001,25.66644]
[1744067013545,64.23,79817.2601,7.4,-0.50729,0.0001,25.66644]
[1744067015141,64.23,79828.6037,7.4,-0.50619,0.0001,25.67128]
[1744067016142,64.23,79834.9137,7.4,-0.50559,0.0001,25.67389]
[1744067016825,64.23,79834.9137,7.4,-0.50559,0.0001,25.67389]
[1744067016836,64.23,79834.9137,7.4,-0.50559,0.0001,25.67389]
[1744067016887,64.23,79834.9137,7.4,-0.50559,0.0001,25.67389]
[1744067017721,64.23,79834.9137,7.4,-0.50559,0.0001,25.67389]
[1744067018484,64.23,79834.1652,7.4,-0.50566,0.0001,25.67358]
[1744067018504,64.23,79834.1652,7.4,-0.50566,0.0001,25.67358]
[1744067018585,64.23,79834.1652,7.4,-0.50566,0.0001,25.67358]
[1744067023630,64.2,79832.1792,7.4,-0.50586,0.0001,25.67275]
[1744067024858,64.19,79832.1792,7.4,-0.50587,0.0001,25.67275]
[1744067024959,64.18,79832.1792,7.4,-0.50587,0.0001,25.67275]
[1744067025970,64.18,79832.1792,7.4,-0.50587,0.0001,25.67275]
[1744067026641,64.18,79832.1792,7.4,-0.50587,0.0001,25.67274]
[1744067027661,64.18,79832.1792,7.4,-0.50587,0.0001,25.67274]
[1744067028272,64.18,79832.1792,7.4,-0.50587,0.0001,25.67274]
[1744067028960,64.18,79832.1792,7.4,-0.50587,0.0001,25.67274]
[1744067030156,64.18,79824.9273,7.4,-0.50657,0.0001,25.66971]
[1744067035551,64.17,79827.064,7.4,-0.50637,0.0001,25.67061]
[1744067040950,64.15,79830.0,7.4,-0.50609,0.0001,25.67183]
[1744067042365,64.15,79830.0,7.4,-0.50609,0.0001,25.67183]
[1744067043169,64.15,79829.1652,7.4,-0.50617,0.0001,25.67148]
[1744067043337,64.15,79829.1652,7.4,-0.50617,0.0001,25.67148]
[1744067044519,64.13,79835.4548,7.4,-0.50557,0.0001,25.67407]
[1744067046957,64.13,79836.173,7.4,-0.5055,0.0001,25.67436]
[1744067046989,64.13,79836.173,7.4,-0.5055,0.0001,25.67436]
[1744067047540,64.13,79826.9024,7.4,-0.5064,0.0001,25.67052]
[1744067052575,64.13,79828.7729,7.4,-0.50622,0.0001,25.67131]
[1744067057610,64.13,79829.5131,7.4,-0.50615,0.0001,25.67161]
[1744067062645,64.12,79829.0125,7.4,-0.5062,0.0001,25.6714]
[1744067067681,64.12,79828.8838,7.4,-0.50621,0.0001,25.67135]
[1744067072227,64.12,79828.2716,7.4,-0.50627,0.0001,25.67109]
[1744067072440,64.12,79827.385,7.4,-0.50636,0.0001,25.66696]
[1744067072573,64.12,79827.385,7.4,-0.50636,0.0001,25.66696]
[1744067072715,64.12,79827.385,7.4,-0.50636,0.0001,25.66696]
[1744067073722,64.11,79829.5715,7.4,-0.50616,0.0001,25.66787]
[1744067074793,64.11,79829.5715,7.4,-0.50616,0.0001,25.66787]
[1744067074809,64.11,79829.5715,7.4,-0.50616,0.0001,25.66787]
[1744067074987,64.09,79829.5715,7.4,-0.50616,0.0001,25.66786]
[1744067075567,64.09,79829.5715,7.4,-0.50616,0.0001,25.66786]
[1744067076658,64.09,79829.5715,7.4,-0.50616,0.0001,25.66786]
[1744067076849,64.09,79829.5715,7.4,-0.50616,0.0001,25.66786]
[1744067077194,64.09,79829.5715,7.4,-0.50616,0.0001,25.66786]
[1744067077205,64.09,79865.3058,7.4,-0.50271,0.0001,25.68183]
[1744067077628,64.09,79865.3058,7.4,-0.50271,0.0001,25.68183]
[1744067078301,64.09,79865.3058,7.4,-0.50271,0.0001,25.68183]
[1744067079764,64.09,79860.3774,7.4,-0.50319,0.0001,25.68001]
[1744067080307,64.09,79860.3774,7.4,-0.50319,0.0001,25.68001]
[1744067081778,64.08,79853.5441,7.4,-0.50385,0.0001,25.67744]
[1744067084799,64.06,79864.6885,7.4,-0.50278,0.0001,25.6816]
[1744067089834,63.98,79864.7723,7.4,-0.5028,0.0001,25.68161]
[1744067095125,63.92,79863.705,7.4,-0.50293,0.0001,25.68121]
[1744067095351,63.91,79863.705,7.4,-0.50293,0.0001,25.68121]
[1744067096396,63.9,79863.705,7.4,-0.50293,0.0001,25.68121]
[1744067097890,63.9,79871.6702,7.4,-0.50216,0.0001,25.68409]
[1744067098234,63.9,79871.6702,7.4,-0.50216,0.0001,25.68409]
[1744067103737,63.94,79876.4943,7.4,-0.50168,0.0001,25.68579]
[1744067104480,63.94,79876.4943,7.4,-0.50168,0.0001,25.68579]
[1744067106235,63.93,79869.8978,7.4,-0.50232,0.0001,25.68346]
[1744067106349,63.93,79869.8978,7.4,-0.50232,0.0001,25.68346]
[1744067106953,63.92,79869.8978,7.4,-0.50233,0.0001,25.68346]
[1744067107269,63.92,79869.8978,7.4,-0.50233,0.0001,25.68346]
[1744067107664,63.92,79869.8978,7.4,-0.50233,0.0001,25.68346]
[1744067108968,63.92,79845.1353,7.4,-0.50473,0.0001,25.67413]
[1744067111257,63.92,79844.4474,7.4,-0.50479,0.0001,25.67386]
[1744067111859,63.92,79844.4474,7.4,-0.50479,0.0001,25.67386]
[1744067111989,63.91,79844.4474,7.4,-0.50479,0.0001,25.67386]
[1744067113256,63.91,79843.7357,7.4,-0.50487,0.0001,25.67357]
[1744067113378,63.91,79843.7357,7.4,-0.50487,0.0001,25.67357]
[1744067115010,63.89,79852.3406,7.4,-0.50404,0.0001,25.67693]
[1744067115867,63.89,79852.3406,7.4,-0.50404,0.0001,25.67693]
[1744067116020,63.89,79852.3406,7.4,-0.50404,0.0001,25.67693]
[1744067116239,63.89,79852.3406,7.4,-0.50404,0.0001,25.67693]
[1744067116245,63.88,79851.8484,7.4,-0.50409,0.0001,25.67674]
[1744067119038,63.84,79862.612,7.4,-0.50306,0.0001,25.6808]
[1744067123066,63.79,79868.333,7.4,-0.50252,0.0001,25.68288]
[1744067123259,63.79,79868.333,7.4,-0.50252,0.0001,25.68288]
[1744067126185,63.79,79867.0871,7.4,-0.50265,0.0001,25.68243]
[1744067126209,63.79,79867.0871,7.4,-0.50265,0.0001,25.68243]
[1744067126889,63.77,79866.2993,7.4,-0.50273,0.0001,25.68214]
[1744067129109,63.76,79856.6249,7.4,-0.50367,0.0001,25.67854]
[1744067134144,63.72,79854.6344,7.4,-0.50388,0.0001,25.67401]
[1744067135580,63.72,79854.6344,7.4,-0.50389,0.0001,25.67401]
[1744067140186,63.73,79862.5715,7.4,-0.50311,0.0001,25.677]
[1744067142643,63.74,79859.4993,7.4,-0.5034,0.0001,25.67586]
[1744067143135,63.74,79859.4993,7.4,-0.5034,0.0001,25.67586]
[1744067143404,63.73,79859.4993,7.4,-0.50341,0.0001,25.67585]
[1744067143418,63.73,79859.4993,7.4,-0.50341,0.0001,25.67585]
[1744067146230,63.73,79876.8618,7.4,-0.50172,0.0001,25.68213]
[1744067146710,63.73,79876.8618,7.4,-0.50172,0.0001,25.68213]
[1744067146816,63.73,79876.8618,7.4,-0.50172,0.0001,25.68213]
[1744067146841,63.73,79876.8618,7.4,-0.50172,0.0001,25.68213]
[1744067147238,63.73,79876.8618,7.4,-0.50172,0.0001,25.68213]
[1744067151265,63.73,79893.9297,7.4,-0.50006,0.0001,25.68786]
[1744067156291,63.73,79895.4219,7.4,-0.49991,0.0001,25.68834]
[1744067156951,63.73,79895.4219,7.4,-0.49991,0.0001,25.68834]
[1744067157582,63.73,79896.133,7.4,-0.49985,0.0001,25.68857]
[1744067157683,63.73,79896.133,7.4,-0.49985,0.0001,25.68857]
[1744067158617,63.73,79896.133,7.4,-0.49985,0.0001,25.68857]
[1744067159294,63.73,79895.433,7.4,-0.49991,0.0001,25.68834]
[1744067159673,63.73,79895.433,7.4,-0.49991,0.0001,25.68834]
[1744067161296,63.73,79885.6241,7.4,-0.50087,0.0001,25.68513]
[1744067163501,63.73,79885.019,7.4,-0.50093,0.0001,25.68493]
[1744067168637,63.73,79881.7323,7.4,-0.50124,0.0001,25.68381]
[1744067168739,63.74,79881.7323,7.4,-0.50124,0.0001,25.68381]
[1744067174309,63.74,79882.7967,7.4,-0.50114,0.0001,25.68418]
[1744067179314,63.75,79883.2338,7.4,-0.50109,0.0001,25.68432]
[1744067181070,63.75,79883.7638,7.4,-0.50104,0.0001,25.6845]
[1744067181196,63.75,79883.7638,7.4,-0.50104,0.0001,25.6845]
[1744067181276,63.75,79883.7638,7.4,-0.50104,0.0001,25.6845]
[1744067181279,63.75,79883.7638,7.4,-0.50104,0.0001,25.6845]
[1744067183318,63.76,79889.4594,7.4,-0.50049,0.0001,25.6864]
[1744067183595,63.76,79889.4594,7.4,-0.50049,0.0001,25.6864]
[1744067183955,63.76,79889.4594,7.4,-0.50049,0.0001,25.6864]
[1744067185021,63.76,79886.2669,7.4,-0.5008,0.0001,25.68535]
[1744067185133,63.76,79886.2669,7.4,-0.5008,0.0001,25.68535]
[1744067190325,63.76,79885.3185,7.4,-0.50089,0.0001,25.68503]
[1744067195330,63.76,79886.0689,7.4,-0.50082,0.0001,25.68152]
[1744067200335,63.76,79888.8035,7.4,-0.50055,0.0001,25.68243]
[1744067203407,63.76,79890.4217,7.4,-0.50039,0.0001,25.68296]
[1744067204055,63.76,79890.4217,7.4,-0.50039,0.0001,25.68296]
[1744067204191,63.76,79890.4217,7.4,-0.50039,0.0001,25.68296]
[1744067204263,63.76,79890.4217,7.4,-0.50039,0.0001,25.68296]
[1744067204339,63.76,79890.5513,7.4,-0.50038,0.0001,25.683]
[1744067206341,63.76,79876.0031,7.4,-0.50179,0.0001,25.67808]
[1744067207470,63.77,79876.0031,7.4,-0.50179,0.0001,25.67808]
[1744067211687,63.76,79883.6051,7.4,-0.50106,0.0001,25.68069]
[1744067214746,63.77,79880.9304,7.4,-0.50131,0.0001,25.67978]
[1744067218736,63.76,79867.7502,7.4,-0.5026,0.0001,25.67514]
[1744067220750,63.76,79875.3201,7.4,-0.50186,0.0001,25.67784]
[1744067224778,63.76,79869.832,7.4,-0.5024,0.0001,25.67589]
[1744067229813,63.76,79869.1946,7.4,-0.50246,0.0001,25.67566]
[1744067232052,63.76,79868.3232,7.4,-0.50254,0.0001,25.67534]
[1744067232074,63.76,79868.3232,7.4,-0.50254,0.0001,25.67534]
[1744067232930,63.76,79868.3232,7.4,-0.50254,0.0001,25.67534]
[1744067235855,63.74,79860.6729,7.4,-0.50329,0.0001,25.67253]
[1744067236374,63.74,79860.6729,7.4,-0.50329,0.0001,25.67253]
[1744067237210,63.74,79860.6729,7.4,-0.50329,0.0001,25.67253]
[1744067239963,63.73,79860.0368,7.4,-0.50336,0.0001,25.67229]
[1744067244485,63.73,79860.3054,7.4,-0.50333,0.0001,25.67239]
[1744067249448,63.7,79858.3616,7.4,-0.50353,0.0001,25.67166]
[1744067252390,63.68,79866.3985,7.4,-0.50276,0.0001,25.67087]
[1744067257610,63.67,79867.1897,7.4,-0.50269,0.0001,25.67116]
[1744067261215,63.66,79867.677,7.4,-0.50264,0.0001,25.67133]
[1744067261340,63.66,79867.677,7.4,-0.50264,0.0001,25.67133]
[1744067261402,63.67,79861.5282,7.4,-0.50324,0.0001,25.66907]
[1744067261575,63.67,79861.5282,7.4,-0.50324,0.0001,25.66907]
[1744067263114,63.66,79861.5282,7.4,-0.50324,0.0001,25.66907]
[1744067263215,63.66,79861.5282,7.4,-0.50324,0.0001,25.66907]
[1744067264374,63.66,79861.5282,7.4,-0.50324,0.0001,25.66907]
[1744067264398,63.66,79861.5282,7.4,-0.50324,0.0001,25.66907]
[1744067264407,63.66,79840.7256,7.4,-0.50527,0.0001,25.661]
[1744067265554,63.66,79840.7256,7.4,-0.50527,0.0001,25.661]
[1744067266141,63.66,79840.7256,7.4,-0.50527,0.0001,25.661]
[1744067266259,63.66,79840.7256,7.4,-0.50527,0.0001,25.661]
[1744067266546,63.66,79840.7256,7.4,-0.50527,0.0001,25.661]
[1744067266711,63.66,79840.7256,7.4,-0.50527,0.0001,25.661]
[1744067267072,63.66,79840.7256,7.4,-0.50527,0.0001,25.661]
[1744067267681,63.66,79840.7256,7.4,-0.50527,0.0001,25.661]
[1744067268087,63.66,79840.7256,7.4,-0.50527,0.0001,25.661]
[1744067268291,63.66,79840.7256,7.4,-0.50527,0.0001,25.661]
[1744067269254,63.66,79840.7256,7.4,-0.50527,0.0001,25.661]
[1744067269355,63.67,79840.7256,7.4,-0.50527,0.0001,25.661]
[1744067270093,63.67,79808.0791,7.4,-0.50845,0.0001,25.64699]
[1744067275237,63.66,79811.9063,7.4,-0.50808,0.0001,25.64871]
[1744067279260,63.65,79812.9331,7.4,-0.50798,0.0001,25.64917]
[1744067279305,63.65,79812.9331,7.4,-0.50798,0.0001,25.64917]
[1744067281389,63.65,79814.2857,7.4,-0.50785,0.0001,25.64977]
[1744067281426,63.65,79809.6443,7.4,-0.5083,0.0001,25.64769]
[1744067281626,63.65,79809.6443,7.4,-0.5083,0.0001,25.64769]
[1744067281658,63.65,79809.6443,7.4,-0.5083,0.0001,25.64769]
[1744067282143,63.65,79809.6443,7.4,-0.5083,0.0001,25.64769]
[1744067282145,63.65,79809.6443,7.4,-0.5083,0.0001,25.64769]
[1744067282177,63.65,79809.6443,7.4,-0.5083,0.0001,25.64769]
[1744067284099,63.65,79805.9543,7.4,-0.50866,0.0001,25.64601]
[1744067284191,63.65,79805.9543,7.4,-0.50866,0.0001,25.64601]
[1744067284458,63.65,79805.9543,7.4,-0.50866,0.0001,25.64601]
[1744067284593,63.65,79805.9543,7.4,-0.50866,0.0001,25.64601]
[1744067284954,63.65,79805.9543,7.4,-0.50866,0.0001,25.64601]
[1744067285595,63.63,79805.9543,7.4,-0.50867,0.0001,25.646]
[1744067286015,63.63,79805.9543,7.4,-0.50867,0.0001,25.646]
[1744067286023,63.63,79805.9543,7.4,-0.50867,0.0001,25.646]
[1744067286152,63.63,79805.9543,7.4,-0.50867,0.0001,25.646]
[1744067288041,63.63,79801.3618,7.4,-0.50912,0.0001,25.64388]
[1744067288074,63.63,79801.3618,7.4,-0.50912,0.0001,25.64388]
[1744067289226,63.63,79796.0479,7.4,-0.50964,0.0001,25.64139]
[1744067290251,63.63,79796.0479,7.4,-0.50964,0.0001,25.64139]
[1744067290271,63.63,79796.0479,7.4,-0.50964,0.0001,25.64139]
[1744067290287,63.63,79796.0479,7.4,-0.50964,0.0001,25.64139]
[1744067290288,63.63,79796.0479,7.4,-0.50964,0.0001,25.64139]
[1744067292248,63.62,79802.2161,7.4,-0.50904,0.0001,25.64427]
[1744067293844,63.61,79805.3653,7.4,-0.50874,0.0001,25.64572]
[1744067294380,63.61,79805.3653,7.4,-0.50874,0.0001,25.64572]
[1744067296835,63.59,79808.6512,7.4,-0.50843,0.0001,25.6472]
[1744067297093,63.59,79808.6512,7.4,-0.50843,0.0001,25.6472]
[1744067297198,63.59,79808.6512,7.4,-0.50843,0.0001,25.6472]
[1744067297283,63.58,79808.6512,7.4,-0.50843,0.0001,25.64719]
[1744067299297,63.6,79814.8831,7.4,-0.50782,0.0001,25.65]
[1744067299845,63.6,79814.8831,7.4,-0.50782,0.0001,25.65]
[1744067301311,63.6,79824.0879,7.4,-0.50691,0.0001,25.65403]
[1744067304829,63.61,79828.2382,7.4,-0.50651,0.0001,25.6558]
[1744067305190,63.61,79828.2382,7.4,-0.50651,0.0001,25.6558]
[1744067305339,63.61,79828.2382,7.4,-0.50651,0.0001,25.6558]
[1744067307353,63.61,79835.4186,7.4,-0.50581,0.0001,25.65881]
[1744067312388,63.61,79837.4062,7.4,-0.50562,0.0001,25.65586]
[1744067316977,63.61,79838.8631,7.4,-0.50548,0.0001,25.65646]
[1744067319437,63.61,79844.8062,7.4,-0.5049,0.0001,25.65885]
[1744067320444,63.61,79850.6864,7.4,-0.50432,0.0001,25.66117]
[1744067325470,63.61,79846.3096,7.4,-0.50475,0.0001,25.65945]
[1744067326616,63.61,79846.3907,7.4,-0.50474,0.0001,25.65948]
[1744067327472,63.61,79856.6973,7.4,-0.50374,0.0001,25.66348]
[1744067328473,63.61,79864.5367,7.4,-0.50297,0.0001,25.66641]
[1744067332482,63.61,79865.005,7.4,-0.50293,0.0001,25.66658]
[1744067332494,63.61,79865.005,7.4,-0.50293,0.0001,25.66658]
[1744067332501,63.61,79865.005,7.4,-0.50293,0.0001,25.66658]
[1744067337533,63.6,79868.8788,7.4,-0.50255,0.0001,25.668]
[1744067337535,63.6,79868.8788,7.4,-0.50255,0.0001,25.668]
[1744067338802,63.6,79868.8788,7.4,-0.50255,0.0001,25.66799]
[1744067340499,63.59,79867.439,7.4,-0.5027,0.0001,25.66747]
[1744067340607,63.59,79867.439,7.4,-0.5027,0.0001,25.66747]
[1744067341486,63.59,79870.9281,7.4,-0.50236,0.0001,25.66873]
[1744067346491,63.59,79872.7478,7.4,-0.50218,0.0001,25.66938]
[1744067351496,63.58,79884.8312,7.4,-0.501,0.0001,25.67357]
[1744067354787,63.58,79888.1868,7.4,-0.50068,0.0001,25.67469]
[1744067355501,63.58,79887.1402,7.4,-0.50078,0.0001,25.67434]
[1744067356303,63.58,79887.1402,7.4,-0.50078,0.0001,25.67434]
[1744067356307,63.58,79887.1402,7.4,-0.50078,0.0001,25.67434]
[1744067357503,63.58,79892.992,7.4,-0.50021,0.0001,25.67627]
[1744067359283,63.58,79897.322,7.4,-0.49979,0.0001,25.67766]
[1744067359529,63.58,79897.322,7.4,-0.49979,0.0001,25.67766]
[1744067359797,63.58,79897.322,7.4,-0.49979,0.0001,25.67766]
[1744067362508,63.58,79906.2569,7.4,-0.49892,0.0001,25.68044]
[1744067364727,63.58,79906.8731,7.4,-0.49886,0.0001,25.68063]
[1744067365296,63.58,79906.8731,7.4,-0.49886,0.0001,25.68063]
[1744067366301,63.58,79906.8731,7.4,-0.49886,0.0001,25.68063]
[1744067371517,63.58,79904.2192,7.4,-0.49912,0.0001,25.67605]
[1744067371565,63.58,79904.2192,7.4,-0.49912,0.0001,25.67605]
[1744067373519,63.58,79914.3455,7.4,-0.49813,0.0001,25.67909]
[1744067379525,63.58,79912.0027,7.4,-0.49836,0.0001,25.6784]
[1744067380591,63.58,79912.0027,7.4,-0.49836,0.0001,25.6784]
[1744067381938,63.58,79912.0027,7.4,-0.49836,0.0001,25.6784]
[1744067382918,63.58,79912.0027,7.4,-0.49836,0.0001,25.6784]
[1744067383886,63.58,79917.8825,7.4,-0.49779,0.0001,25.68011]
[1744067385547,63.58,79917.8825,7.4,-0.49779,0.0001,25.68011]
[1744067390935,63.58,79921.5139,7.4,-0.49743,0.0001,25.68114]
[1744067391587,63.58,79921.5139,7.4,-0.49743,0.0001,25.68114]
[1744067392917,63.58,79921.5139,7.4,-0.49743,0.0001,25.68114]
[1744067397412,63.58,79921.9634,7.4,-0.49739,0.0001,25.68126]
[1744067403019,63.59,79920.3196,7.4,-0.49755,0.0001,25.6808]
[1744067403558,63.59,79920.3196,7.4,-0.49755,0.0001,25.6808]
[1744067405946,63.59,79923.6434,7.4,-0.49722,0.0001,25.68173]
[1744067407048,63.59,79937.0894,7.4,-0.49591,0.0001,25.68533]
[1744067410069,63.58,79943.5097,7.4,-0.49529,0.0001,25.68695]
[1744067415565,63.58,79938.8429,7.4,-0.49574,0.0001,25.68578]
[1744067415953,63.58,79938.8429,7.4,-0.49574,0.0001,25.68578]
[1744067415964,63.58,79938.8429,7.4,-0.49574,0.0001,25.68578]
[1744067417440,63.58,79938.8429,7.4,-0.49574,0.0001,25.68578]
[1744067417504,63.58,79938.8429,7.4,-0.49574,0.0001,25.68578]
[1744067418799,63.58,79940.9571,7.4,-0.49554,0.0001,25.68631]
[1744067418881,63.58,79940.9571,7.4,-0.49554,0.0001,25.68631]
[1744067419054,63.58,79940.9571,7.4,-0.49554,0.0001,25.68631]
[1744067419133,63.58,79940.9571,7.4,-0.49554,0.0001,25.68631]
[1744067419787,63.58,79940.9571,7.4,-0.49554,0.0001,25.68631]
[1744067421147,63.59,79956.9045,7.4,-0.49398,0.0001,25.69012]
[1744067422386,63.59,79956.9045,7.4,-0.49398,0.0001,25.69012]
[1744067422487,63.59,79956.9045,7.4,-0.49398,0.0001,25.69012]
[1744067423045,63.59,79956.9045,7.4,-0.49398,0.0001,25.69012]
[1744067423057,63.59,79956.9045,7.4,-0.49398,0.0001,25.69012]
[1744067424171,63.59,79978.6898,7.4,-0.49186,0.0001,25.69469]
[1744067425178,63.59,79987.0469,7.4,-0.49105,0.0001,25.69625]
[1744067425895,63.59,79987.0469,7.4,-0.49105,0.0001,25.69625]
[1744067429974,63.59,79991.0185,7.4,-0.49066,0.0001,25.69696]
[1744067431220,63.59,80000.1797,7.4,-0.48977,0.0001,25.69473]
[1744067433595,63.59,80003.5837,7.4,-0.48944,0.0001,25.69526]
[1744067434015,63.59,80003.7134,7.4,-0.48942,0.0001,25.69528]
[1744067434122,63.59,80003.7134,7.4,-0.48942,0.0001,25.69528]
[1744067434410,63.59,80003.7134,7.4,-0.48942,0.0001,25.69528]
[1744067436866,63.59,80006.7864,7.4,-0.48912,0.0001,25.69575]
[1744067438081,63.59,80006.7864,7.4,-0.48912,0.0001,25.69575]
[1744067438298,63.59,80006.7864,7.4,-0.48912,0.0001,25.69575]
[1744067438303,63.59,80006.7864,7.4,-0.48912,0.0001,25.69575]
[1744067439308,63.59,80006.7864,7.4,-0.48912,0.0001,25.69575]
[1744067439344,63.59,80006.7864,7.4,-0.48912,0.0001,25.69575]
[1744067439425,63.59,80006.7864,7.4,-0.48912,0.0001,25.69575]
[1744067440285,63.59,80015.0949,7.4,-0.48832,0.0001,25.69695]
[1744067440711,63.59,80015.0949,7.4,-0.48832,0.0001,25.69695]
[1744067440724,63.59,80015.0949,7.4,-0.48832,0.0001,25.69695]
[1744067440764,63.59,80015.0949,7.4,-0.48832,0.0001,25.69695]
[1744067440858,63.59,80015.0949,7.4,-0.48832,0.0001,25.69695]
[1744067440967,63.59,80015.0949,7.4,-0.48832,0.0001,25.69695]
[1744067441515,63.59,80015.0949,7.4,-0.48832,0.0001,25.69695]
[1744067442145,63.59,80015.0949,7.4,-0.48832,0.0001,25.69695]
[1744067442341,63.59,80015.0949,7.4,-0.48832,0.0001,25.69695]
[1744067443305,63.59,80040.5175,7.4,-0.48584,0.0001,25.69995]
[1744067445635,63.6,80040.5175,7.4,-0.48584,0.0001,25.69994]
[1744067445641,63.6,80040.5175,7.4,-0.48584,0.0001,25.69994]
[1744067445785,63.6,80040.5175,7.4,-0.48584,0.0001,25.69994]
[1744067446326,63.6,80040.5175,7.4,-0.48584,0.0001,25.69994]
[1744067447049,63.6,80040.5175,7.4,-0.48584,0.0001,25.69994]
[1744067448340,63.6,80046.0692,7.4,-0.4853,0.0001,25.70047]
[1744067452656,63.59,80042.213,7.4,-0.48568,0.0001,25.70011]
[1744067452661,63.59,80042.213,7.4,-0.48568,0.0001,25.70011]
[1744067452672,63.59,80042.213,7.4,-0.48568,0.0001,25.70011]
[1744067452935,63.59,80042.213,7.4,-0.48568,0.0001,25.70011]
[1744067453079,63.59,80042.213,7.4,-0.48568,0.0001,25.70011]
[1744067453082,63.59,80042.213,7.4,-0.48568,0.0001,25.70011]
[1744067453196,63.59,80042.213,7.4,-0.48568,0.0001,25.70011]
[1744067455189,63.59,80041.8162,7.4,-0.48572,0.0001,25.70007]
[1744067455237,63.59,80041.8162,7.4,-0.48572,0.0001,25.70007]
[1744067455246,63.59,80041.8162,7.4,-0.48572,0.0001,25.70007]
[1744067455389,63.59,80041.8162,7.4,-0.48572,0.0001,25.70007]
[1744067456215,63.59,80041.8162,7.4,-0.48572,0.0001,25.70007]
[1744067456380,63.59,80041.8162,7.4,-0.48572,0.0001,25.70007]
[1744067457962,63.58,80045.8699,7.4,-0.48532,0.0001,25.70045]
[1744067458385,63.58,80045.8699,7.4,-0.48532,0.0001,25.70045]
[1744067458410,63.56,80045.8699,7.4,-0.48533,0.0001,25.70046]
[1744067461652,63.56,80042.8709,7.4,-0.48562,0.0001,25.70018]
[1744067464452,63.56,80036.6393,7.4,-0.48622,0.0001,25.69956]
[1744067469487,63.57,80035.6019,7.4,-0.48632,0.0001,25.69945]
[1744067470263,63.57,80035.6019,7.4,-0.48632,0.0001,25.69945]
[1744067470415,63.57,80035.6019,7.4,-0.48632,0.0001,25.69945]
[1744067471758,63.57,80035.6019,7.4,-0.48632,0.0001,25.69945]
[1744067472508,63.57,80035.6019,7.4,-0.48632,0.0001,25.69945]
[1744067472700,63.57,80035.6019,7.4,-0.48632,0.0001,25.69945]
[1744067475529,63.57,80016.3858,7.4,-0.48819,0.0001,25.69713]
[1744067475679,63.57,80016.3858,7.4,-0.48819,0.0001,25.69713]
[1744067477543,63.57,80007.0795,7.4,-0.4891,0.0001,25.6958]
[1744067479049,63.57,80007.0389,7.4,-0.4891,0.0001,25.69579]
[1744067479073,63.57,80007.0389,7.4,-0.4891,0.0001,25.69579]
[1744067484592,63.58,80007.1982,7.4,-0.48909,0.0001,25.69582]
[1744067488796,63.58,80006.6948,7.4,-0.48914,0.0001,25.69574]
[1744067489716,63.58,80006.6948,7.4,-0.48914,0.0001,25.69574]
[1744067489723,63.58,80006.6948,7.4,-0.48914,0.0001,25.69574]
[1744067491337,63.58,80006.6948,7.4,-0.48914,0.0001,25.69574]
[1744067492647,63.58,80015.5874,7.4,-0.48827,0.0001,25.69325]
[1744067494013,63.58,80014.9306,7.4,-0.48834,0.0001,25.69316]
[1744067494014,63.58,80014.9306,7.4,-0.48834,0.0001,25.69316]
[1744067494508,63.58,80014.9306,7.4,-0.48834,0.0001,25.69316]
[1744067495650,63.58,80009.5927,7.4,-0.48886,0.0001,25.6924]
[1744067495872,63.58,80009.5927,7.4,-0.48886,0.0001,25.6924]
[1744067495881,63.58,80009.5927,7.4,-0.48886,0.0001,25.6924]
[1744067495885,63.58,80009.5927,7.4,-0.48886,0.0001,25.6924]
[1744067495894,63.58,80009.5927,7.4,-0.48886,0.0001,25.6924]
[1744067498653,63.58,79999.7276,7.4,-0.48982,0.0001,25.69089]
[1744067498736,63.58,79999.7276,7.4,-0.48982,0.0001,25.69089]
[1744067500722,63.58,79996.3577,7.4,-0.49014,0.0001,25.69034]
[1744067500807,63.58,79996.3577,7.4,-0.49014,0.0001,25.69034]
[1744067501356,63.58,79996.3577,7.4,-0.49014,0.0001,25.69034]
[1744067501566,63.58,79996.3577,7.4,-0.49014,0.0001,25.69034]
[1744067501848,63.58,79996.3577,7.4,-0.49014,0.0001,25.69034]
[1744067502149,63.58,79996.3577,7.4,-0.49014,0.0001,25.69034]
[1744067502250,63.58,79996.3577,7.4,-0.49014,0.0001,25.69034]
[1744067503006,63.58,79996.3577,7.4,-0.49014,0.0001,25.69034]
[1744067504115,63.58,79996.3577,7.4,-0.49014,0.0001,25.69034]
[1744067504345,63.58,79996.3577,7.4,-0.49014,0.0001,25.69034]
[1744067504911,63.58,79996.3577,7.4,-0.49014,0.0001,25.69034]
[1744067506661,63.58,79970.373,7.4,-0.49267,0.0001,25.6855]
[1744067507963,63.58,79970.373,7.4,-0.49267,0.0001,25.6855]
[1744067507972,63.58,79970.373,7.4,-0.49267,0.0001,25.6855]
[1744067508018,63.58,79970.373,7.4,-0.49267,0.0001,25.6855]
[1744067508165,63.58,79970.373,7.4,-0.49267,0.0001,25.6855]
[1744067508596,63.58,79970.373,7.4,-0.49267,0.0001,25.6855]
[1744067508647,63.58,79970.373,7.4,-0.49267,0.0001,25.6855]
[1744067509664,63.58,79955.765,7.4,-0.4941,0.0001,25.68233]
[1744067511991,63.58,79952.0067,7.4,-0.49446,0.0001,25.68146]
[1744067512605,63.58,79952.0067,7.4,-0.49446,0.0001,25.68146]
[1744067514590,63.58,79952.0067,7.4,-0.49446,0.0001,25.68146]
[1744067514669,63.58,79945.7765,7.4,-0.49507,0.0001,25.67997]
[1744067516883,63.58,79943.99,7.4,-0.49525,0.0001,25.67954]
[1744067517079,63.58,79943.99,7.4,-0.49525,0.0001,25.67954]
[1744067517255,63.58,79943.99,7.4,-0.49525,0.0001,25.67954]
[1744067517300,63.58,79943.99,7.4,-0.49525,0.0001,25.67954]
[1744067517528,63.58,79943.99,7.4,-0.49525,0.0001,25.67954]
[1744067517621,63.58,79943.99,7.4,-0.49525,0.0001,25.67954]
[1744067518673,63.58,79936.2882,7.4,-0.496,0.0001,25.67759]
[1744067519391,63.58,79936.2882,7.4,-0.496,0.0001,25.67759]
[1744067520281,63.58,79936.2882,7.4,-0.496,0.0001,25.67759]
[1744067520434,63.58,79936.2882,7.4,-0.496,0.0001,25.67759]
[1744067521142,63.58,79936.2882,7.4,-0.496,0.0001,25.67759]
[1744067522677,63.58,79928.1036,7.4,-0.49679,0.0001,25.67543]
[1744067527682,63.58,79923.1511,7.4,-0.49728,0.0001,25.67407]
[1744067530555,63.58,79924.4228,7.4,-0.49715,0.0001,25.67442]
[1744067530994,63.58,79924.4228,7.4,-0.49715,0.0001,25.67442]
[1744067531394,63.58,79924.4228,7.4,-0.49715,0.0001,25.67442]
[1744067531414,63.58,79924.4228,7.4,-0.49715,0.0001,25.67442]
[1744067531879,63.58,79924.4228,7.4,-0.49715,0.0001,25.67442]
[1744067531887,63.58,79924.4228,7.4,-0.49715,0.0001,25.67442]
[1744067532050,63.58,79924.4228,7.4,-0.49715,0.0001,25.67442]
[1744067532121,63.58,79924.4228,7.4,-0.49715,0.0001,25.67442]
[1744067532263,63.58,79924.4228,7.4,-0.49715,0.0001,25.67442]
[1744067532454,63.58,79924.4228,7.4,-0.49715,0.0001,25.67442]
[1744067532456,63.58,79924.4228,7.4,-0.49715,0.0001,25.67442]
[1744067532536,63.58,79924.4228,7.4,-0.49715,0.0001,25.67442]
[1744067532766,63.58,79924.4228,7.4,-0.49715,0.0001,25.67442]
[1744067533688,63.59,79916.4402,7.4,-0.49793,0.0001,25.67216]
[1744067534056,63.59,79916.4402,7.4,-0.49793,0.0001,25.67216]
[1744067534890,63.59,79916.4402,7.4,-0.49793,0.0001,25.67216]
[1744067535331,63.59,79916.4402,7.4,-0.49793,0.0001,25.67216]
[1744067536148,63.59,79916.4402,7.4,-0.49793,0.0001,25.67216]
[1744067536348,63.59,79916.4402,7.4,-0.49793,0.0001,25.67216]
[1744067536411,63.59,79916.4402,7.4,-0.49793,0.0001,25.67216]
[1744067537692,63.6,79895.7919,7.4,-0.49994,0.0001,25.66588]
[1744067538693,63.6,79886.3319,7.4,-0.50086,0.0001,25.66278]
[1744067539155,63.6,79886.3319,7.4,-0.50086,0.0001,25.66278]
[1744067539486,63.6,79886.3319,7.4,-0.50086,0.0001,25.66278]
[1744067539493,63.6,79886.3319,7.4,-0.50086,0.0001,25.66278]
[1744067539582,63.6,79886.3319,7.4,-0.50086,0.0001,25.66278]
[1744067540695,63.6,79880.6012,7.4,-0.50142,0.0001,25.66083]
[1744067542697,63.6,79875.2958,7.4,-0.50194,0.0001,25.65899]
[1744067542893,63.6,79875.2958,7.4,-0.50194,0.0001,25.65899]
[1744067544884,63.61,79871.702,7.4,-0.50229,0.0001,25.65772]
[1744067544934,63.61,79871.702,7.4,-0.50229,0.0001,25.65772]
[1744067545292,63.61,79871.702,7.4,-0.50229,0.0001,25.65772]
[1744067547702,63.61,79877.5702,7.4,-0.50171,0.0001,25.65979]
[1744067549258,63.61,79877.5702,7.4,-0.50171,0.0001,25.65979]
[1744067549408,63.61,79877.5702,7.4,-0.50171,0.0001,25.65979]
[1744067550508,63.61,79877.5702,7.4,-0.50171,0.0001,25.65979]
[1744067550514,63.61,79877.5702,7.4,-0.50171,0.0001,25.65979]
[1744067550569,63.61,79877.5702,7.4,-0.50171,0.0001,25.65979]
[1744067550644,63.61,79877.5702,7.4,-0.50171,0.0001,25.65979]
[1744067551666,63.61,79881.0411,7.4,-0.50137,0.0001,25.66098]
[1744067557099,63.61,79874.2049,7.4,-0.50204,0.0001,25.65484]
[1744067558347,63.61,79874.2049,7.4,-0.50204,0.0001,25.65484]
[1744067559077,63.61,79874.2049,7.4,-0.50204,0.0001,25.65484]
[1744067564149,63.61,79872.3535,7.4,-0.50222,0.0001,25.65418]
[1744067564868,63.61,79872.3535,7.4,-0.50222,0.0001,25.65418]
[1744067564893,63.61,79872.3535,7.4,-0.50222,0.0001,25.65418]
[1744067565167,63.61,79872.3535,7.4,-0.50222,0.0001,25.65418]
[1744067566829,63.61,79869.0198,7.4,-0.50255,0.0001,25.65299]
[1744067566832,63.61,79869.0198,7.4,-0.50255,0.0001,25.65299]
[1744067566842,63.61,79869.0198,7.4,-0.50255,0.0001,25.65299]
[1744067567099,63.61,79869.0198,7.4,-0.50255,0.0001,25.65299]
[1744067568177,63.61,79859.0882,7.4,-0.50352,0.0001,25.64932]
[1744067568844,63.61,79859.0882,7.4,-0.50352,0.0001,25.64932]
[1744067568898,63.61,79859.0882,7.4,-0.50352,0.0001,25.64932]
[1744067569362,63.61,79859.0882,7.4,-0.50352,0.0001,25.64932]
[1744067569841,63.61,79859.0882,7.4,-0.50352,0.0001,25.64932]
[1744067569844,63.61,79859.0882,7.4,-0.50352,0.0001,25.64932]
[1744067572205,63.61,79843.6677,7.4,-0.50502,0.0001,25.64334]
[1744067576304,63.61,79842.312,7.4,-0.50515,0.0001,25.64279]
[1744067576964,63.61,79842.312,7.4,-0.50515,0.0001,25.64279]
[1744067579216,63.61,79837.4887,7.4,-0.50562,0.0001,25.64083]
[1744067579592,63.61,79837.4887,7.4,-0.50562,0.0001,25.64083]
[1744067579642,63.61,79837.4887,7.4,-0.50562,0.0001,25.64083]
[1744067579797,63.61,79837.4887,7.4,-0.50562,0.0001,25.64083]
[1744067580121,63.61,79837.4887,7.4,-0.50562,0.0001,25.64083]
[1744067580261,63.61,79837.4887,7.4,-0.50562,0.0001,25.64084]
[1744067581736,63.61,79818.411,7.4,-0.50749,0.0001,25.63274]
[1744067582040,63.61,79818.411,7.4,-0.50749,0.0001,25.63274]
[1744067582075,63.61,79818.411,7.4,-0.50749,0.0001,25.63274]
[1744067582471,63.61,79818.411,7.4,-0.50749,0.0001,25.63274]
[1744067583282,63.61,79809.2015,7.4,-0.50838,0.0001,25.62864]
[1744067584289,63.61,79801.4961,7.4,-0.50914,0.0001,25.6251]
[1744067584934,63.61,79801.4961,7.4,-0.50914,0.0001,25.6251]
[1744067586287,63.61,79801.4961,7.4,-0.50914,0.0001,25.6251]
[1744067586360,63.61,79801.4961,7.4,-0.50914,0.0001,25.6251]
[1744067586412,63.61,79801.4961,7.4,-0.50914,0.0001,25.6251]
[1744067586634,63.61,79801.4961,7.4,-0.50914,0.0001,25.6251]
[1744067587310,63.61,79794.3568,7.4,-0.50983,0.0001,25.62174]
[1744067589179,63.61,79792.0454,7.4,-0.51006,0.0001,25.62064]
[1744067590331,63.61,79782.8068,7.4,-0.51096,0.0001,25.61615]
[1744067591338,63.61,79777.8884,7.4,-0.51144,0.0001,25.6137]
[1744067593352,63.61,79771.4373,7.4,-0.51207,0.0001,25.61044]
[1744067598387,63.61,79769.2092,7.4,-0.51229,0.0001,25.6093]
[1744067603422,63.61,79778.2256,7.4,-0.51141,0.0001,25.61387]
[1744067603763,63.61,79778.2256,7.4,-0.51141,0.0001,25.61387]
[1744067609464,63.61,79782.0655,7.4,-0.51103,0.0001,25.61578]
[1744067610168,63.61,79782.0655,7.4,-0.51103,0.0001,25.61578]
[1744067613492,63.61,79772.0943,7.4,-0.51201,0.0001,25.60701]
[1744067614378,63.61,79772.0943,7.4,-0.51201,0.0001,25.60701]
[1744067615195,63.61,79772.0943,7.4,-0.51201,0.0001,25.60701]
[1744067616181,63.61,79772.0943,7.4,-0.51201,0.0001,25.60701]
[1744067616513,63.61,79772.0943,7.4,-0.51201,0.0001,25.60701]
[1744067617520,63.61,79763.1828,7.4,-0.51288,0.0001,25.60241]
[1744067617776,63.61,79763.1828,7.4,-0.51288,0.0001,25.60241]
[1744067618797,63.61,79763.1828,7.4,-0.51288,0.0001,25.60241]
[1744067620543,63.62,79745.1797,7.4,-0.51464,0.0001,25.59274]
[1744067622557,63.61,79739.5568,7.4,-0.51519,0.0001,25.58961]
[1744067623647,63.61,79739.5568,7.4,-0.51519,0.0001,25.58961]
[1744067627593,63.62,79746.8361,7.4,-0.51447,0.0001,25.59365]
[1744067628200,63.62,79746.8361,7.4,-0.51447,0.0001,25.59365]
[1744067628600,63.61,79746.8361,7.4,-0.51447,0.0001,25.59365]
[1744067631709,63.62,79748.3053,7.4,-0.51433,0.0001,25.59445]
[1744067631786,63.62,79749.2791,7.4,-0.51423,0.0001,25.59499]
[1744067635649,63.62,79743.2989,7.4,-0.51482,0.0001,25.5917]
[1744067635959,63.62,79743.2989,7.4,-0.51482,0.0001,25.5917]
[1744067639677,63.61,79737.6295,7.4,-0.51537,0.0001,25.58854]
[1744067639840,63.61,79737.6295,7.4,-0.51537,0.0001,25.58854]
[1744067641454,63.61,79737.6295,7.4,-0.51537,0.0001,25.58853]
[1744067643705,63.61,79732.2398,7.4,-0.5159,0.0001,25.58548]
[1744067648740,63.6,79730.4462,7.4,-0.51608,0.0001,25.58444]
[1744067648958,63.6,79730.4462,7.4,-0.51608,0.0001,25.58444]
[1744067648970,63.6,79730.4462,7.4,-0.51608,0.0001,25.58444]
[1744067648999,63.6,79730.4462,7.4,-0.51608,0.0001,25.58444]
[1744067649747,63.6,79730.4462,7.4,-0.51608,0.0001,25.58444]
[1744067650420,63.6,79730.4462,7.4,-0.51608,0.0001,25.58444]
[1744067651570,63.6,79730.4462,7.4,-0.51608,0.0001,25.58444]
[1744067651773,63.6,79730.4462,7.4,-0.51608,0.0001,25.58444]
[1744067651792,63.6,79730.4462,7.4,-0.51608,0.0001,25.58444]
[1744067651826,63.6,79730.1261,7.4,-0.51611,0.0001,25.58426]
[1744067651999,63.6,79730.1261,7.4,-0.51611,0.0001,25.58426]
[1744067652243,63.6,79730.1261,7.4,-0.51611,0.0001,25.58426]
[1744067654184,63.61,79728.4507,7.4,-0.51627,0.0001,25.5833]
[1744067654215,63.61,79728.4507,7.4,-0.51627,0.0001,25.5833]
[1744067655805,63.61,79712.2445,7.4,-0.51786,0.0001,25.57375]
[1744067657815,63.6,79698.8242,7.4,-0.51917,0.0001,25.56554]
[1744067660272,63.6,79700.7349,7.4,-0.51898,0.0001,25.56672]
[1744067665823,63.6,79698.8047,7.4,-0.51917,0.0001,25.56551]
[1744067667825,63.6,79704.3818,7.4,-0.51863,0.0001,25.56896]
[1744067672830,63.59,79701.6135,7.4,-0.51891,0.0001,25.56347]
[1744067677373,63.59,79700.0943,7.4,-0.51906,0.0001,25.56253]
[1744067678050,63.59,79700.0943,7.4,-0.51906,0.0001,25.56253]
[1744067678123,63.59,79700.0943,7.4,-0.51906,0.0001,25.56253]
[1744067679837,63.59,79687.2699,7.4,-0.52031,0.0001,25.55444]
[1744067680650,63.59,79687.2699,7.4,-0.52031,0.0001,25.55444]
[1744067685843,63.59,79682.5396,7.4,-0.52078,0.0001,25.5514]
[1744067686697,63.59,79682.5396,7.4,-0.52078,0.0001,25.5514]
[1744067686724,63.59,79682.5396,7.4,-0.52078,0.0001,25.5514]
[1744067689848,63.58,79689.0294,7.4,-0.52014,0.0001,25.55556]
[1744067690420,63.58,79689.0294,7.4,-0.52014,0.0001,25.55556]
[1744067690431,63.58,79689.0294,7.4,-0.52014,0.0001,25.55556]
[1744067690868,63.58,79690.0846,7.4,-0.52004,0.0001,25.55623]
[1744067691244,63.58,79690.0846,7.4,-0.52004,0.0001,25.55623]
[1744067691299,63.58,79690.0846,7.4,-0.52004,0.0001,25.55623]
[1744067691766,63.58,79690.0846,7.4,-0.52004,0.0001,25.55623]
[1744067692335,63.59,79690.0846,7.4,-0.52004,0.0001,25.55624]
[1744067693851,63.59,79723.8397,7.4,-0.51674,0.0001,25.57682]
[1744067695535,63.59,79724.7697,7.4,-0.51665,0.0001,25.57737]
[1744067698460,63.59,79721.3982,7.4,-0.51697,0.0001,25.5754]
[1744067698508,63.59,79721.3982,7.4,-0.51697,0.0001,25.5754]
[1744067699583,63.6,79721.3982,7.4,-0.51697,0.0001,25.5754]
[1744067700332,63.6,79721.3982,7.4,-0.51697,0.0001,25.57541]
[1744067700510,63.6,79721.3982,7.4,-0.51697,0.0001,25.57541]
[1744067701708,63.6,79721.3982,7.4,-0.51697,0.0001,25.57541]
[1744067702860,63.6,79731.8475,7.4,-0.51595,0.0001,25.58147]
[1744067706864,63.61,79737.5159,7.4,-0.51539,0.0001,25.5847]
[1744067708893,63.62,79739.1154,7.4,-0.51523,0.0001,25.5856]
[1744067709321,63.62,79739.1154,7.4,-0.51523,0.0001,25.5856]
[1744067709518,63.62,79739.1154,7.4,-0.51523,0.0001,25.5856]
[1744067709694,63.62,79739.1154,7.4,-0.51523,0.0001,25.5856]
[1744067709732,63.62,79739.1154,7.4,-0.51523,0.0001,25.5856]
[1744067710343,63.62,79739.1154,7.4,-0.51523,0.0001,25.5856]
[1744067712395,63.62,79739.1154,7.4,-0.51523,0.0001,25.5856]
[1744067713211,63.62,79753.2603,7.4,-0.51385,0.0001,25.59338]
[1744067716719,63.62,79752.2109,7.4,-0.51395,0.0001,25.59281]
[1744067716749,63.62,79752.2109,7.4,-0.51395,0.0001,25.59281]
[1744067718160,63.62,79752.7125,7.4,-0.5139,0.0001,25.59308]
[1744067718876,63.62,79758.8195,7.4,-0.51331,0.0001,25.59635]
[1744067720260,63.62,79763.7995,7.4,-0.51282,0.0001,25.59897]
[1744067725295,63.62,79763.5434,7.4,-0.51285,0.0001,25.59883]
[1744067727744,63.62,79763.4974,7.4,-0.51285,0.0001,25.59881]
[1744067728041,63.62,79763.4974,7.4,-0.51285,0.0001,25.59881]
[1744067728047,63.62,79763.4974,7.4,-0.51285,0.0001,25.59881]
[1744067728196,63.62,79763.4974,7.4,-0.51285,0.0001,25.59881]
[1744067729082,63.62,79765.8842,7.4,-0.51262,0.0001,25.60005]
[1744067729850,63.62,79765.8842,7.4,-0.51262,0.0001,25.60005]
[1744067729887,63.62,79761.0042,7.4,-0.51309,0.0001,25.5975]
[1744067731337,63.62,79749.3504,7.4,-0.51424,0.0001,25.58749]
[1744067735666,63.62,79747.0683,7.4,-0.51446,0.0001,25.58624]
[1744067735706,63.62,79747.0683,7.4,-0.51446,0.0001,25.58624]
[1744067735881,63.62,79747.0683,7.4,-0.51446,0.0001,25.58624]
[1744067735716,63.62,79747.0683,7.4,-0.51446,0.0001,25.58624]
[1744067736025,63.62,79747.0683,7.4,-0.51446,0.0001,25.58624]
[1744067736099,63.62,79747.0683,7.4,-0.51446,0.0001,25.58624]
[1744067736547,63.62,79747.0683,7.4,-0.51446,0.0001,25.58624]
[1744067736595,63.62,79747.0683,7.4,-0.51446,0.0001,25.58624]
[1744067737133,63.64,79747.0683,7.4,-0.51445,0.0001,25.58627]
[1744067737143,63.64,79747.0683,7.4,-0.51445,0.0001,25.58627]
[1744067737363,63.64,79747.0683,7.4,-0.51445,0.0001,25.58627]
[1744067738453,63.64,79747.0683,7.4,-0.51445,0.0001,25.58627]
[1744067738543,63.64,79747.0683,7.4,-0.51445,0.0001,25.58627]
[1744067739805,63.64,79747.0683,7.4,-0.51445,0.0001,25.58627]
[1744067740354,63.64,79747.0683,7.4,-0.51445,0.0001,25.58627]
[1744067740872,63.64,79747.0683,7.4,-0.51445,0.0001,25.58627]
[1744067740900,63.64,79691.247,7.4,-0.5199,0.0001,25.55331]
[1744067741394,63.64,79691.247,7.4,-0.5199,0.0001,25.55331]
[1744067742355,63.64,79691.247,7.4,-0.5199,0.0001,25.55331]
[1744067742613,63.64,79691.247,7.4,-0.5199,0.0001,25.55331]
[1744067742636,63.64,79691.247,7.4,-0.5199,0.0001,25.55331]
[1744067742777,63.64,79691.247,7.4,-0.5199,0.0001,25.55331]
[1744067742790,63.64,79691.247,7.4,-0.5199,0.0001,25.55331]
[1744067742810,63.64,79691.247,7.4,-0.5199,0.0001,25.55331]
[1744067743380,63.64,79691.247,7.4,-0.5199,0.0001,25.55331]
[1744067743903,63.64,79668.5286,7.4,-0.52212,0.0001,25.53853]
[1744067744631,63.64,79668.5286,7.4,-0.52212,0.0001,25.53853]
[1744067745221,63.64,79668.5286,7.4,-0.52212,0.0001,25.53853]
[1744067746888,63.64,79668.5286,7.4,-0.52212,0.0001,25.53853]
[1744067746906,63.64,79657.1986,7.4,-0.52322,0.0001,25.53087]
[1744067750368,63.64,79658.5897,7.4,-0.52309,0.0001,25.53181]
[1744067750648,63.64,79658.5897,7.4,-0.52309,0.0001,25.53181]
[1744067750842,63.64,79658.5897,7.4,-0.52309,0.0001,25.53181]
[1744067755521,63.63,79668.2456,7.4,-0.52215,0.0001,25.53833]
[1744067757623,63.63,79668.3278,7.4,-0.52214,0.0001,25.53839]
[1744067758163,63.63,79668.3278,7.4,-0.52214,0.0001,25.53838]
[1744067758410,63.63,79668.3278,7.4,-0.52214,0.0001,25.53838]
[1744067758543,63.63,79668.3278,7.4,-0.52214,0.0001,25.53838]
[1744067760279,63.63,79669.2391,7.4,-0.52205,0.0001,25.53899]
[1744067760416,63.63,79669.2391,7.4,-0.52205,0.0001,25.53899]
[1744067760557,63.63,79669.2391,7.4,-0.52205,0.0001,25.53899]
[1744067764067,63.63,79667.2702,7.4,-0.52224,0.0001,25.53767]
[1744067765359,63.63,79667.2702,7.4,-0.52224,0.0001,25.53767]
[1744067765495,63.63,79667.2702,7.4,-0.52224,0.0001,25.53767]
[1744067765838,63.63,79667.2702,7.4,-0.52225,0.0001,25.53767]
[1744067768613,63.63,79653.514,7.4,-0.52359,0.0001,25.52832]
[1744067770260,63.63,79651.9837,7.4,-0.52374,0.0001,25.52726]
[1744067770316,63.63,79651.9837,7.4,-0.52374,0.0001,25.52726]
[1744067770376,63.63,79651.9837,7.4,-0.52374,0.0001,25.52726]
[1744067770384,63.63,79651.9837,7.4,-0.52374,0.0001,25.52726]
[1744067770435,63.63,79651.9837,7.4,-0.52374,0.0001,25.52726]
[1744067773937,63.63,79645.6486,7.4,-0.52436,0.0001,25.52283]
[1744067776873,63.62,79644.3986,7.4,-0.52448,0.0001,25.52194]
[1744067779690,63.62,79651.7005,7.4,-0.52377,0.0001,25.52702]
[1744067782506,63.61,79648.793,7.4,-0.52406,0.0001,25.52499]
[1744067782518,63.61,79648.793,7.4,-0.52406,0.0001,25.52499]
[1744067782754,63.61,79648.793,7.4,-0.52406,0.0001,25.52499]
[1744067782763,63.61,79648.793,7.4,-0.52406,0.0001,25.52499]
[1744067782805,63.61,79648.793,7.4,-0.52406,0.0001,25.52499]
[1744067782855,63.61,79648.793,7.4,-0.52406,0.0001,25.52499]
[1744067783459,63.61,79648.793,7.4,-0.52406,0.0001,25.52499]
[1744067783571,63.61,79648.793,7.4,-0.52406,0.0001,25.52499]
[1744067783795,63.61,79648.793,7.4,-0.52406,0.0001,25.52499]
[1744067783880,63.61,79648.793,7.4,-0.52406,0.0001,25.52499]
[1744067785732,63.61,79664.7,7.4,-0.52251,0.0001,25.5359]
[1744067786739,63.61,79673.6081,7.4,-0.52164,0.0001,25.54184]
[1744067788753,63.61,79678.8584,7.4,-0.52112,0.0001,25.54529]
[1744067790767,63.61,79672.4076,7.4,-0.52175,0.0001,25.54105]
[1744067791269,63.61,79672.4076,7.4,-0.52175,0.0001,25.54105]
[1744067793410,63.61,79673.346,7.4,-0.52167,0.0001,25.5379]
[1744067793504,63.61,79673.346,7.4,-0.52167,0.0001,25.5379]
[1744067793665,63.61,79673.346,7.4,-0.52167,0.0001,25.5379]
[1744067797816,63.61,79680.8816,7.4,-0.52093,0.0001,25.54283]
[1744067798395,63.61,79680.8816,7.4,-0.52093,0.0001,25.54283]
[1744067799812,63.61,79680.8816,7.4,-0.52093,0.0001,25.54283]
[1744067800837,63.61,79672.8911,7.4,-0.52171,0.0001,25.5376]
[1744067801985,63.61,79669.4022,7.4,-0.52205,0.0001,25.53528]
[1744067802489,63.61,79669.4022,7.4,-0.52205,0.0001,25.53528]
[1744067802772,63.61,79669.4022,7.4,-0.52205,0.0001,25.53528]
[1744067804180,63.61,79668.073,7.4,-0.52218,0.0001,25.53439]
[1744067804996,63.61,79668.073,7.4,-0.52218,0.0001,25.53439]
[1744067810113,63.61,79668.533,7.4,-0.52214,0.0001,25.53469]
[1744067810910,63.61,79668.533,7.4,-0.52214,0.0001,25.53469]
[1744067811797,63.61,79668.533,7.4,-0.52214,0.0001,25.53469]
[1744067812194,63.61,79668.533,7.4,-0.52214,0.0001,25.53469]
[1744067812294,63.61,79668.533,7.4,-0.52214,0.0001,25.53469]
[1744067812924,63.61,79668.533,7.4,-0.52214,0.0001,25.53468]
[1744067813931,63.61,79657.6849,7.4,-0.5232,0.0001,25.52735]
[1744067816242,63.61,79655.9517,7.4,-0.52337,0.0001,25.52617]
[1744067816281,63.61,79655.9517,7.4,-0.52337,0.0001,25.52617]
[1744067816309,63.61,79655.9517,7.4,-0.52337,0.0001,25.52617]
[1744067816309,63.61,79655.9517,7.4,-0.52337,0.0001,25.52617]
[1744067816477,63.61,79655.9517,7.4,-0.52337,0.0001,25.52617]
[1744067816515,63.61,79655.9517,7.4,-0.52337,0.0001,25.52617]
[1744067818543,63.61,79656.4735,7.4,-0.52332,0.0001,25.52653]
[1744067818551,63.61,79656.4735,7.4,-0.52332,0.0001,25.52653]
[1744067819973,63.61,79651.2625,7.4,-0.52383,0.0001,25.52293]
[1744067822716,63.61,79652.4533,7.4,-0.52371,0.0001,25.52376]
[1744067824612,63.62,79649.8863,7.4,-0.52396,0.0001,25.52198]
[1744067824681,63.62,79649.8863,7.4,-0.52396,0.0001,25.52198]
[1744067827618,63.62,79649.6885,7.4,-0.52397,0.0001,25.52186]
[1744067827699,63.62,79649.6885,7.4,-0.52397,0.0001,25.52186]
[1744067827768,63.62,79649.6885,7.4,-0.52397,0.0001,25.52186]
[1744067827804,63.62,79649.6885,7.4,-0.52397,0.0001,25.52186]
[1744067827870,63.62,79649.6885,7.4,-0.52397,0.0001,25.52186]
[1744067829993,63.62,79658.8277,7.4,-0.52308,0.0001,25.52815]
[1744067833352,63.61,79657.8444,7.4,-0.52318,0.0001,25.52747]
[1744067833385,63.61,79657.8444,7.4,-0.52318,0.0001,25.52747]
[1744067833446,63.61,79657.8444,7.4,-0.52318,0.0001,25.52746]
[1744067835999,63.61,79643.8428,7.4,-0.52455,0.0001,25.51774]
[1744067836146,63.61,79643.8428,7.4,-0.52455,0.0001,25.51774]
[1744067836148,63.61,79643.8428,7.4,-0.52455,0.0001,25.51774]
[1744067836159,63.61,79643.8428,7.4,-0.52455,0.0001,25.51774]
[1744067841209,63.62,79641.3801,7.4,-0.52479,0.0001,25.51601]
[1744067841223,63.62,79641.3801,7.4,-0.52479,0.0001,25.51601]
[1744067842737,63.62,79641.3801,7.4,-0.52479,0.0001,25.51602]
[1744067847010,63.63,79636.5042,7.4,-0.52526,0.0001,25.51256]
[1744067847206,63.63,79636.5042,7.4,-0.52526,0.0001,25.51256]
[1744067847216,63.63,79636.5042,7.4,-0.52526,0.0001,25.51256]
[1744067847345,63.63,79636.5042,7.4,-0.52526,0.0001,25.51256]
[1744067848012,63.63,79629.0321,7.4,-0.52598,0.0001,25.50718]
[1744067851596,63.62,79626.5134,7.4,-0.52625,0.0001,25.50151]
[1744067856260,63.61,79628.8126,7.4,-0.52603,0.0001,25.50317]
[1744067856268,63.61,79628.8126,7.4,-0.52603,0.0001,25.50317]
[1744067862026,63.61,79635.5412,7.4,-0.52537,0.0001,25.50806]
[1744067867031,63.62,79635.4387,7.4,-0.52537,0.0001,25.508]
[1744067870522,63.62,79636.9746,7.4,-0.52522,0.0001,25.50911]
[1744067870540,63.62,79636.9746,7.4,-0.52522,0.0001,25.50911]
[1744067870596,63.62,79636.9746,7.4,-0.52522,0.0001,25.50911]
[1744067870755,63.62,79636.9746,7.4,-0.52522,0.0001,25.50911]
[1744067870820,63.62,79636.9746,7.4,-0.52522,0.0001,25.50911]
[1744067871090,63.62,79636.9746,7.4,-0.52522,0.0001,25.50911]
[1744067871177,63.62,79636.9746,7.4,-0.52522,0.0001,25.50911]
[1744067872036,63.62,79642.1378,7.4,-0.52472,0.0001,25.51279]
[1744067873037,63.62,79655.4826,7.4,-0.52341,0.0001,25.5221]
[1744067874038,63.62,79660.6837,7.4,-0.52291,0.0001,25.52566]
[1744067877250,63.62,79660.4858,7.4,-0.52293,0.0001,25.52551]
[1744067877347,63.62,79660.4858,7.4,-0.52293,0.0001,25.52551]
[1744067880196,63.61,79656.6723,7.4,-0.52331,0.0001,25.52289]
[1744067880209,63.61,79656.6723,7.4,-0.52331,0.0001,25.52289]
[1744067880234,63.61,79656.6723,7.4,-0.52331,0.0001,25.52289]
[1744067880738,63.61,79656.6723,7.4,-0.52331,0.0001,25.52289]
[1744067880759,63.61,79656.6723,7.4,-0.52331,0.0001,25.52289]
[1744067881997,63.61,79656.6723,7.4,-0.52331,0.0001,25.52288]
[1744067882046,63.61,79663.9685,7.4,-0.52259,0.0001,25.52785]
[1744067883861,63.61,79663.9685,7.4,-0.52259,0.0001,25.52785]
[1744067884427,63.61,79682.4476,7.4,-0.52079,0.0001,25.54007]
[1744067886814,63.61,79684.9462,7.4,-0.52054,0.0001,25.54168]
[1744067887115,63.61,79684.9462,7.4,-0.52054,0.0001,25.54168]
[1744067887665,63.61,79684.9462,7.4,-0.52054,0.0001,25.54168]
[1744067887794,63.61,79684.9462,7.4,-0.52054,0.0001,25.54168]
[1744067890318,63.61,79686.6903,7.4,-0.52037,0.0001,25.5428]
[1744067890992,63.61,79686.6903,7.4,-0.52037,0.0001,25.5428]
[1744067891059,63.61,79668.8291,7.4,-0.52212,0.0001,25.53111]
[1744067892829,63.61,79668.8291,7.4,-0.52212,0.0001,25.53111]
[1744067896857,63.61,79669.5329,7.4,-0.52205,0.0001,25.53158]
[1744067898956,63.61,79673.767,7.4,-0.52164,0.0001,25.53439]
[1744067898958,63.61,79673.767,7.4,-0.52164,0.0001,25.53439]
[1744067899395,63.61,79673.767,7.4,-0.52164,0.0001,25.53439]
[1744067902070,63.61,79685.4385,7.4,-0.5205,0.0001,25.54199]
[1744067902532,63.61,79685.4385,7.4,-0.5205,0.0001,25.54199]
[1744067903785,63.61,79685.4385,7.4,-0.5205,0.0001,25.54199]
[1744067906645,63.6,79689.3793,7.4,-0.52011,0.0001,25.54451]
[1744067906647,63.6,79689.3793,7.4,-0.52011,0.0001,25.54451]
[1744067907588,63.6,79695.2142,7.4,-0.51954,0.0001,25.54819]
[1744067911645,63.6,79694.7458,7.4,-0.51959,0.0001,25.5479]
[1744067913697,63.6,79695.1847,7.4,-0.51956,0.0001,25.5444]
[1744067913708,63.6,79695.1847,7.4,-0.51956,0.0001,25.5444]
[1744067914200,63.6,79695.1847,7.4,-0.51956,0.0001,25.54439]
[1744067914277,63.6,79695.1847,7.4,-0.51956,0.0001,25.54439]
[1744067914377,63.6,79695.1847,7.4,-0.51956,0.0001,25.54439]
[1744067914411,63.6,79695.1847,7.4,-0.51956,0.0001,25.54439]
[1744067914433,63.6,79695.1847,7.4,-0.51956,0.0001,25.54439]
[1744067914996,63.6,79695.1847,7.4,-0.51956,0.0001,25.54439]
[1744067915083,63.6,79699.6511,7.4,-0.51912,0.0001,25.54718]
[1744067916084,63.6,79711.9011,7.4,-0.51792,0.0001,25.55468]
[1744067916657,63.6,79711.9011,7.4,-0.51792,0.0001,25.55468]
[1744067917664,63.6,79726.9975,7.4,-0.51645,0.0001,25.56359]
[1744067919678,63.6,79735.1726,7.4,-0.51565,0.0001,25.56828]
[1744067920275,63.6,79735.1726,7.4,-0.51565,0.0001,25.56828]
[1744067921010,63.6,79735.1726,7.4,-0.51565,0.0001,25.56828]
[1744067926321,63.56,79738.0031,7.4,-0.51539,0.0001,25.56981]
[1744067926469,63.56,79738.0031,7.4,-0.51539,0.0001,25.56981]
[1744067926881,63.56,79738.0031,7.4,-0.51539,0.0001,25.56981]
[1744067927006,63.56,79738.0031,7.4,-0.51539,0.0001,25.56981]
[1744067927088,63.54,79738.0031,7.4,-0.5154,0.0001,25.56979]
[1744067928169,63.52,79740.9996,7.4,-0.51512,0.0001,25.57144]
[1744067928749,63.52,79740.9996,7.4,-0.51512,0.0001,25.57144]
[1744067929749,63.55,79730.2962,7.4,-0.51615,0.0001,25.56542]
[1744067930756,63.57,79717.0762,7.4,-0.51743,0.0001,25.55772]
[1744067932764,63.59,79718.6827,7.4,-0.51727,0.0001,25.5587]
[1744067935649,63.63,79720.1922,7.4,-0.51709,0.0001,25.55967]
[1744067936715,63.65,79720.1922,7.4,-0.51708,0.0001,25.55969]
[1744067936798,63.63,79720.1922,7.4,-0.51709,0.0001,25.55966]
[1744067937805,63.61,79727.3006,7.4,-0.51641,0.0001,25.56378]
[1744067939819,63.57,79733.6412,7.4,-0.51581,0.0001,25.56736]
[1744067941089,63.57,79733.6412,7.4,-0.51581,0.0001,25.56736]
[1744067941109,63.55,79732.2685,7.4,-0.51596,0.0001,25.56655]
[1744067943360,63.52,79732.2685,7.4,-0.51598,0.0001,25.56651]
[1744067943784,63.52,79732.2685,7.4,-0.51598,0.0001,25.56651]
[1744067944859,63.51,79723.4213,7.4,-0.51685,0.0001,25.56136]
[1744067946195,63.51,79719.7776,7.4,-0.51721,0.0001,25.55922]
[1744067947880,63.51,79710.2496,7.4,-0.51814,0.0001,25.55352]
[1744067948360,63.51,79710.2496,7.4,-0.51814,0.0001,25.55352]
[1744067950373,63.51,79709.0627,7.4,-0.51825,0.0001,25.55281]
[1744067952012,63.52,79709.0627,7.4,-0.51825,0.0001,25.55281]
[1744067952394,63.52,79709.0627,7.4,-0.51825,0.0001,25.55281]
[1744067954048,63.52,79709.0627,7.4,-0.51825,0.0001,25.55281]
[1744067954060,63.52,79709.0627,7.4,-0.51825,0.0001,25.55281]
[1744067956042,63.52,79709.0627,7.4,-0.51825,0.0001,25.55282]
[1744067956124,63.52,79720.1947,7.4,-0.51716,0.0001,25.55949]
[1744067957546,63.52,79720.1947,7.4,-0.51716,0.0001,25.55949]
[1744067957555,63.52,79720.1947,7.4,-0.51716,0.0001,25.55949]
[1744067959197,63.53,79715.6988,7.4,-0.51759,0.0001,25.55683]
[1744067959215,63.53,79715.6988,7.4,-0.51759,0.0001,25.55683]
[1744067959261,63.53,79715.6988,7.4,-0.51759,0.0001,25.55683]
[1744067959298,63.53,79715.6988,7.4,-0.51759,0.0001,25.55683]
[1744067960975,63.53,79709.4102,7.4,-0.51821,0.0001,25.55304]
[1744067962104,63.53,79709.4102,7.4,-0.51821,0.0001,25.55304]
[1744067962130,63.53,79703.1596,7.4,-0.51882,0.0001,25.54921]
[1744067963051,63.53,79703.1596,7.4,-0.51882,0.0001,25.54921]
[1744067963722,63.52,79703.1596,7.4,-0.51882,0.0001,25.54921]
[1744067966010,63.52,79698.159,7.4,-0.51931,0.0001,25.54611]
[1744067970918,63.52,79697.7252,7.4,-0.51936,0.0001,25.54583]
[1744067971031,63.52,79697.7252,7.4,-0.51936,0.0001,25.54583]
[1744067972160,63.52,79695.1118,7.4,-0.51962,0.0001,25.54042]
[1744067972996,63.52,79695.1118,7.4,-0.51962,0.0001,25.54042]
[1744067974069,63.52,79688.427,7.4,-0.52027,0.0001,25.53618]
[1744067974682,63.52,79688.427,7.4,-0.52027,0.0001,25.53618]
[1744067974704,63.52,79688.427,7.4,-0.52027,0.0001,25.53618]
[1744067974827,63.52,79688.427,7.4,-0.52027,0.0001,25.53618]
[1744067974953,63.52,79688.427,7.4,-0.52027,0.0001,25.53618]
[1744067975660,63.52,79688.427,7.4,-0.52027,0.0001,25.53617]
[1744067978097,63.52,79722.2761,7.4,-0.51696,0.0001,25.55693]
[1744067980356,63.5,79726.7628,7.4,-0.51653,0.0001,25.55953]
[1744067980457,63.5,79726.7628,7.4,-0.51653,0.0001,25.55953]
[1744067986153,63.42,79723.563,7.4,-0.51689,0.0001,25.55754]
[1744067990604,63.39,79723.2632,7.4,-0.51694,0.0001,25.55731]
[1744067992062,63.39,79723.6053,7.4,-0.51691,0.0001,25.5575]
[1744067992513,63.39,79723.6053,7.4,-0.51691,0.0001,25.55751]
[1744067993162,63.39,79715.4022,7.4,-0.51771,0.0001,25.55264]
[1744067995165,63.39,79707.4663,7.4,-0.51849,0.0001,25.54784]
[1744067996622,63.39,79707.8763,7.4,-0.51845,0.0001,25.54809]
[1744067996717,63.39,79707.8763,7.4,-0.51845,0.0001,25.54809]
[1744067997025,63.4,79707.8763,7.4,-0.51845,0.0001,25.5481]
[1744067998083,63.4,79707.8763,7.4,-0.51845,0.0001,25.5481]
[1744067998168,63.4,79712.5619,7.4,-0.51799,0.0001,25.55095]
[1744068000833,63.4,79715.0567,7.4,-0.51774,0.0001,25.55245]
[1744068003173,63.41,79707.2589,7.4,-0.5185,0.0001,25.54774]
[1744068003203,63.41,79707.2589,7.4,-0.5185,0.0001,25.54774]
[1744068003320,63.41,79707.2589,7.4,-0.5185,0.0001,25.54774]
[1744068003351,63.41,79707.2589,7.4,-0.5185,0.0001,25.54774]
[1744068003729,63.41,79707.2589,7.4,-0.5185,0.0001,25.54774]
[1744068003741,63.41,79707.2589,7.4,-0.5185,0.0001,25.54774]
[1744068004894,63.41,79707.2589,7.4,-0.5185,0.0001,25.54774]
[1744068006177,63.41,79733.7545,7.4,-0.5159,0.0001,25.56342]
[1744068006974,63.41,79733.7545,7.4,-0.5159,0.0001,25.56342]
[1744068006989,63.41,79733.7545,7.4,-0.5159,0.0001,25.56342]
[1744068007026,63.41,79733.7545,7.4,-0.5159,0.0001,25.56342]
[1744068007253,63.41,79733.7545,7.4,-0.5159,0.0001,25.56342]
[1744068007277,63.41,79733.7545,7.4,-0.5159,0.0001,25.56342]
[1744068007304,63.41,79733.7545,7.4,-0.5159,0.0001,25.56342]
[1744068007691,63.41,79733.7545,7.4,-0.5159,0.0001,25.56342]
[1744068007767,63.41,79733.7545,7.4,-0.5159,0.0001,25.56342]
[1744068007781,63.41,79733.7545,7.4,-0.5159,0.0001,25.56342]
[1744068008179,63.41,79735.632,7.4,-0.51572,0.0001,25.56449]
[1744068008335,63.41,79735.632,7.4,-0.51572,0.0001,25.56449]
[1744068008807,63.41,79735.632,7.4,-0.51572,0.0001,25.56449]
[1744068008861,63.41,79735.632,7.4,-0.51572,0.0001,25.56449]
[1744068009180,63.41,79778.6278,7.4,-0.5115,0.0001,25.5875]
[1744068010181,63.41,79791.1918,7.4,-0.51027,0.0001,25.59369]
[1744068012887,63.41,79792.0031,7.4,-0.51019,0.0001,25.59408]
[1744068012897,63.41,79792.0031,7.4,-0.51019,0.0001,25.59408]
[1744068012926,63.41,79792.0031,7.4,-0.51019,0.0001,25.59408]
[1744068015186,63.41,79783.8768,7.4,-0.51099,0.0001,25.59012]
[1744068018189,63.41,79790.0436,7.4,-0.51038,0.0001,25.59314]
[1744068019086,63.41,79790.0436,7.4,-0.51038,0.0001,25.59314]
[1744068020708,63.42,79793.6493,7.4,-0.51003,0.0001,25.59488]
[1744068020718,63.42,79793.6493,7.4,-0.51003,0.0001,25.59488]
[1744068020809,63.42,79793.6493,7.4,-0.51002,0.0001,25.59488]
[1744068021736,63.42,79793.6493,7.4,-0.51002,0.0001,25.59488]
[1744068022225,63.42,79793.6493,7.4,-0.51002,0.0001,25.59488]
[1744068022739,63.42,79793.6493,7.4,-0.51002,0.0001,25.59488]
[1744068024195,63.42,79814.9041,7.4,-0.50794,0.0001,25.6047]
[1744068025514,63.42,79815.75,7.4,-0.50786,0.0001,25.60508]
[1744068026197,63.42,79810.8098,7.4,-0.50834,0.0001,25.60286]
[1744068026324,63.42,79810.8098,7.4,-0.50834,0.0001,25.60286]
[1744068027198,63.42,79804.1194,7.4,-0.509,0.0001,25.5998]
[1744068027475,63.42,79804.1194,7.4,-0.509,0.0001,25.5998]
[1744068028632,63.42,79804.1194,7.4,-0.509,0.0001,25.5998]
[1744068029200,63.42,79797.8071,7.4,-0.50962,0.0001,25.59685]
[1744068029801,63.42,79797.8071,7.4,-0.50962,0.0001,25.59685]
[1744068032203,63.44,79790.9308,7.4,-0.51029,0.0001,25.58981]
[1744068033497,63.46,79790.5279,7.4,-0.51032,0.0001,25.58963]
[1744068033637,63.46,79790.5279,7.4,-0.51032,0.0001,25.58963]
[1744068036230,63.49,79792.8994,7.4,-0.51007,0.0001,25.5908]
[1744068036292,63.49,79792.8994,7.4,-0.51007,0.0001,25.5908]
[1744068036973,63.49,79792.8994,7.4,-0.51007,0.0001,25.5908]
[1744068037024,63.49,79792.8994,7.4,-0.51007,0.0001,25.5908]
[1744068038210,63.49,79786.522,7.4,-0.51069,0.0001,25.58771]
[1744068038770,63.49,79786.522,7.4,-0.51069,0.0001,25.58771]
[1744068038997,63.49,79786.522,7.4,-0.51069,0.0001,25.58771]
[1744068040529,63.49,79785.1686,7.4,-0.51083,0.0001,25.58705]
[1744068040598,63.49,79785.1686,7.4,-0.51083,0.0001,25.58705]
[1744068040777,63.49,79785.1686,7.4,-0.51083,0.0001,25.58705]
[1744068041214,63.48,79792.3792,7.4,-0.51012,0.0001,25.59055]
[1744068041480,63.48,79792.3792,7.4,-0.51012,0.0001,25.59055]
[1744068041484,63.48,79792.3792,7.4,-0.51012,0.0001,25.59055]
[1744068043216,63.48,79778.8505,7.4,-0.51145,0.0001,25.58391]
[1744068044217,63.48,79770.239,7.4,-0.51229,0.0001,25.57954]
[1744068044849,63.48,79770.239,7.4,-0.51229,0.0001,25.57954]
[1744068046229,63.48,79772.3356,7.4,-0.51209,0.0001,25.58061]
[1744068046233,63.48,79772.3356,7.4,-0.51209,0.0001,25.58061]
[1744068046238,63.48,79772.3356,7.4,-0.51209,0.0001,25.58061]
[1744068046250,63.48,79772.3356,7.4,-0.51209,0.0001,25.58061]
[1744068046401,63.48,79772.3356,7.4,-0.51209,0.0001,25.58061]
[1744068046840,63.48,79772.3356,7.4,-0.51209,0.0001,25.58061]
[1744068047212,63.48,79772.3356,7.4,-0.51209,0.0001,25.58061]
[1744068047220,63.48,79783.3193,7.4,-0.51101,0.0001,25.58613]
[1744068047549,63.48,79783.3193,7.4,-0.51101,0.0001,25.58613]
[1744068048113,63.48,79783.3193,7.4,-0.51101,0.0001,25.58613]
[1744068048595,63.48,79783.3193,7.4,-0.51101,0.0001,25.58613]
[1744068049056,63.48,79783.3193,7.4,-0.51101,0.0001,25.58613]
[1744068050223,63.49,79792.7963,7.4,-0.51008,0.0001,25.59075]
[1744068050376,63.49,79792.7963,7.4,-0.51008,0.0001,25.59075]
[1744068051224,63.49,79794.4093,7.4,-0.50992,0.0001,25.59152]
[1744068052225,63.49,79801.3436,7.4,-0.50924,0.0001,25.59479]
[1744068052679,63.49,79801.3436,7.4,-0.50924,0.0001,25.59479]
[1744068052762,63.49,79801.3436,7.4,-0.50924,0.0001,25.59479]
[1744068052796,63.49,79801.3436,7.4,-0.50924,0.0001,25.59479]
[1744068053081,63.49,79801.3436,7.4,-0.50924,0.0001,25.59479]
[1744068053133,63.49,79801.3436,7.4,-0.50924,0.0001,25.59479]
[1744068054949,63.49,79799.544,7.4,-0.50942,0.0001,25.59395]
[1744068055080,63.49,79799.544,7.4,-0.50942,0.0001,25.59395]
[1744068055974,63.49,79799.544,7.4,-0.50942,0.0001,25.59395]
[1744068056109,63.49,79799.544,7.4,-0.50942,0.0001,25.59395]
[1744068056177,63.49,79799.544,7.4,-0.50942,0.0001,25.59395]
[1744068057850,63.49,79798.9125,7.4,-0.50948,0.0001,25.59365]
[1744068057906,63.49,79798.9125,7.4,-0.50948,0.0001,25.59365]
[1744068058007,63.49,79798.9125,7.4,-0.50948,0.0001,25.59365]
[1744068059234,63.49,79808.9057,7.4,-0.5085,0.0001,25.59827]
[1744068059558,63.49,79808.9057,7.4,-0.5085,0.0001,25.59827]
[1744068059666,63.49,79808.9057,7.4,-0.5085,0.0001,25.59827]
[1744068059930,63.49,79808.9057,7.4,-0.5085,0.0001,25.59827]
[1744068060069,63.49,79808.9057,7.4,-0.5085,0.0001,25.59827]
[1744068060229,63.49,79808.9057,7.4,-0.5085,0.0001,25.59827]
[1744068061203,63.49,79808.9057,7.4,-0.5085,0.0001,25.59827]
[1744068061238,63.49,79818.0389,7.4,-0.50761,0.0001,25.60236]
[1744068061403,63.49,79818.0389,7.4,-0.50761,0.0001,25.60236]
[1744068061463,63.49,79818.0389,7.4,-0.50761,0.0001,25.60236]
[1744068062239,63.49,79833.5028,7.4,-0.50609,0.0001,25.60899]
[1744068063240,63.49,79851.226,7.4,-0.50436,0.0001,25.61614]
[1744068064241,63.49,79857.9428,7.4,-0.5037,0.0001,25.61872]
[1744068066774,63.49,79859.6475,7.4,-0.50354,0.0001,25.61936]
[1744068068370,63.49,79857.5161,7.4,-0.50374,0.0001,25.61856]
[1744068068600,63.49,79857.5161,7.4,-0.50374,0.0001,25.61856]
[1744068069246,63.49,79843.3724,7.4,-0.50513,0.0001,25.61303]
[1744068070251,63.49,79831.9066,7.4,-0.50625,0.0001,25.60832]
[1744068071250,63.49,79825.0924,7.4,-0.50692,0.0001,25.60543]
[1744068072251,63.49,79815.8085,7.4,-0.50783,0.0001,25.60137]
[1744068073252,63.48,79807.9699,7.4,-0.5086,0.0001,25.59784]
[1744068079258,63.48,79810.1482,7.4,-0.50839,0.0001,25.59883]
[1744068079263,63.48,79810.1482,7.4,-0.50839,0.0001,25.59883]
[1744068080752,63.48,79810.1482,7.4,-0.50839,0.0001,25.59883]
[1744068081393,63.48,79810.1482,7.4,-0.50839,0.0001,25.59883]
[1744068083242,63.48,79810.1482,7.4,-0.50839,0.0001,25.59883]
[1744068083262,63.48,79830.994,7.4,-0.50635,0.0001,25.60794]
[1744068083900,63.48,79830.994,7.4,-0.50635,0.0001,25.60794]
[1744068086102,63.47,79830.1327,7.4,-0.50643,0.0001,25.60757]
[1744068086185,63.47,79830.1327,7.4,-0.50643,0.0001,25.60757]
[1744068087890,63.47,79818.5935,7.4,-0.50756,0.0001,25.6026]
[1744068088698,63.47,79818.5935,7.4,-0.50756,0.0001,25.6026]
[1744068089936,63.47,79818.5935,7.4,-0.50756,0.0001,25.60259]
[1744068089960,63.47,79818.5935,7.4,-0.50756,0.0001,25.60259]
[1744068090098,63.47,79818.5935,7.4,-0.50756,0.0001,25.60259]
[1744068090197,63.47,79818.5935,7.4,-0.50756,0.0001,25.60259]
[1744068090212,63.47,79818.5935,7.4,-0.50756,0.0001,25.60259]
[1744068090170,63.47,79818.5935,7.4,-0.50756,0.0001,25.60259]
[1744068091272,63.47,79806.4407,7.4,-0.50876,0.0001,25.59336]
[1744068091404,63.47,79806.4407,7.4,-0.50876,0.0001,25.59336]
[1744068092826,63.47,79806.4407,7.4,-0.50876,0.0001,25.59336]
[1744068092829,63.47,79806.4407,7.4,-0.50876,0.0001,25.59336]
[1744068093415,63.47,79806.4407,7.4,-0.50876,0.0001,25.59337]
[1744068093646,63.47,79806.4407,7.4,-0.50876,0.0001,25.59337]
[1744068095732,63.48,79806.4407,7.4,-0.50875,0.0001,25.59337]
[1744068095799,63.48,79806.4407,7.4,-0.50875,0.0001,25.59337]
[1744068097396,63.47,79806.4407,7.4,-0.50875,0.0001,25.59337]
[1744068098425,63.47,79806.4407,7.4,-0.50875,0.0001,25.59337]
[1744068098773,63.47,79806.4407,7.4,-0.50875,0.0001,25.59337]
[1744068098968,63.47,79806.4407,7.4,-0.50876,0.0001,25.59336]
[1744068099395,63.47,79806.4407,7.4,-0.50876,0.0001,25.59336]
[1744068099975,63.47,79806.4407,7.4,-0.50876,0.0001,25.59336]
[1744068100982,63.47,79737.4163,7.4,-0.51552,0.0001,25.55803]
[1744068101285,63.47,79737.4163,7.4,-0.51552,0.0001,25.55803]
[1744068102141,63.47,79737.4163,7.4,-0.51552,0.0001,25.55803]
[1744068102184,63.47,79737.4163,7.4,-0.51552,0.0001,25.55803]
[1744068102254,63.47,79737.4163,7.4,-0.51552,0.0001,25.55803]
[1744068102996,63.47,79726.7624,7.4,-0.51656,0.0001,25.55193]
[1744068103454,63.47,79726.7624,7.4,-0.51656,0.0001,25.55193]
[1744068103647,63.47,79726.7624,7.4,-0.51656,0.0001,25.55193]
[1744068103936,63.47,79726.7624,7.4,-0.51656,0.0001,25.55193]
[1744068104272,63.47,79726.7624,7.4,-0.51656,0.0001,25.55193]
[1744068104308,63.47,79724.1364,7.4,-0.51682,0.0001,25.5504]
[1744068104327,63.47,79724.1364,7.4,-0.51682,0.0001,25.5504]
[1744068104377,63.47,79724.1364,7.4,-0.51682,0.0001,25.5504]
[1744068104409,63.47,79724.1364,7.4,-0.51682,0.0001,25.5504]
[1744068104459,63.47,79724.1364,7.4,-0.51682,0.0001,25.5504]
[1744068104520,63.47,79724.1364,7.4,-0.51682,0.0001,25.5504]
[1744068104942,63.47,79724.1364,7.4,-0.51682,0.0001,25.5504]
[1744068104949,63.47,79724.1364,7.4,-0.51682,0.0001,25.5504]
[1744068105011,63.47,79724.1364,7.4,-0.51682,0.0001,25.5504]
[1744068105948,63.47,79724.1364,7.4,-0.51682,0.0001,25.5504]
[1744068106003,63.47,79724.1364,7.4,-0.51682,0.0001,25.5504]
[1744068106054,63.47,79724.1364,7.4,-0.51682,0.0001,25.5504]
[1744068106452,63.47,79724.1364,7.4,-0.51682,0.0001,25.5504]
[1744068108032,63.46,79742.6068,7.4,-0.51501,0.0001,25.56094]
[1744068109039,63.46,79747.6213,7.4,-0.51452,0.0001,25.56371]
[1744068111962,63.46,79747.894,7.4,-0.5145,0.0001,25.56386]
[1744068114969,63.45,79743.281,7.4,-0.51495,0.0001,25.5613]
[1744068115973,63.45,79743.281,7.4,-0.51495,0.0001,25.5613]
[1744068118980,63.44,79739.557,7.4,-0.51532,0.0001,25.55921]
[1744068121124,63.45,79745.7898,7.4,-0.51471,0.0001,25.56269]
[1744068122131,63.45,79751.8098,7.4,-0.51412,0.0001,25.56598]
[1744068127166,63.44,79747.0361,7.4,-0.51459,0.0001,25.56336]
[1744068127317,63.44,79747.0361,7.4,-0.51459,0.0001,25.56336]
[1744068129280,63.44,79747.0361,7.4,-0.51459,0.0001,25.56336]
[1744068129369,63.44,79751.2735,7.4,-0.51418,0.0001,25.56568]
[1744068129421,63.44,79751.2735,7.4,-0.51418,0.0001,25.56568]
[1744068129638,63.44,79751.2735,7.4,-0.51418,0.0001,25.56568]
[1744068129649,63.44,79751.2735,7.4,-0.51418,0.0001,25.56568]
[1744068129722,63.44,79751.2735,7.4,-0.51418,0.0001,25.56568]
[1744068131542,63.44,79752.3454,7.4,-0.51407,0.0001,25.56626]
[1744068131574,63.44,79752.3454,7.4,-0.51407,0.0001,25.56626]
[1744068131650,63.44,79752.3454,7.4,-0.51407,0.0001,25.56626]
[1744068131747,63.44,79752.3454,7.4,-0.51407,0.0001,25.56626]
[1744068131842,63.44,79752.3454,7.4,-0.51407,0.0001,25.56626]
[1744068131872,63.44,79752.3454,7.4,-0.51407,0.0001,25.56626]
[1744068131976,63.44,79752.3454,7.4,-0.51407,0.0001,25.56626]
[1744068131995,63.44,79752.3454,7.4,-0.51407,0.0001,25.56626]
[1744068132501,63.44,79752.3454,7.4,-0.51407,0.0001,25.56626]
[1744068132503,63.44,79752.3454,7.4,-0.51407,0.0001,25.56626]
[1744068132513,63.44,79752.3454,7.4,-0.51407,0.0001,25.56626]
[1744068133006,63.44,79752.3454,7.4,-0.51407,0.0001,25.56626]
[1744068133183,63.44,79752.3454,7.4,-0.51407,0.0001,25.56626]
[1744068133208,63.44,79752.3454,7.4,-0.51407,0.0001,25.56627]
[1744068134215,63.44,79741.4488,7.4,-0.51514,0.0001,25.56026]
[1744068134324,63.44,79741.4488,7.4,-0.51514,0.0001,25.56026]
[1744068134512,63.44,79741.4488,7.4,-0.51514,0.0001,25.56026]
[1744068135170,63.44,79741.4488,7.4,-0.51514,0.0001,25.56026]
[1744068135222,63.44,79741.4488,7.4,-0.51514,0.0001,25.56026]
[1744068136321,63.44,79747.9743,7.4,-0.5145,0.0001,25.56388]
[1744068138243,63.44,79754.8997,7.4,-0.51382,0.0001,25.56765]
[1744068142355,63.44,79751.2885,7.4,-0.51418,0.0001,25.56569]
[1744068144285,63.44,79744.9596,7.4,-0.5148,0.0001,25.56221]
[1744068145710,63.43,79744.2066,7.4,-0.51487,0.0001,25.56179]
[1744068148532,63.43,79744.396,7.4,-0.51486,0.0001,25.56189]
[1744068149805,63.43,79744.396,7.4,-0.51486,0.0001,25.56189]
[1744068150014,63.43,79744.396,7.4,-0.51486,0.0001,25.56189]
[1744068150327,63.43,79744.396,7.4,-0.51486,0.0001,25.56189]
[1744068151490,63.42,79744.3673,7.4,-0.51487,0.0001,25.55809]
[1744068151498,63.42,79744.3673,7.4,-0.51487,0.0001,25.55809]
[1744068151896,63.42,79744.3673,7.4,-0.51487,0.0001,25.55809]
[1744068152595,63.42,79744.3673,7.4,-0.51487,0.0001,25.55809]
[1744068153338,63.42,79754.265,7.4,-0.5139,0.0001,25.56351]
[1744068154342,63.42,79749.1233,7.4,-0.5144,0.0001,25.56071]
[1744068154347,63.42,79749.1233,7.4,-0.5144,0.0001,25.56071]
[1744068155343,63.42,79736.6253,7.4,-0.51563,0.0001,25.55375]
[1744068155840,63.42,79736.6253,7.4,-0.51563,0.0001,25.55375]
[1744068156062,63.42,79736.6253,7.4,-0.51563,0.0001,25.55375]
[1744068156309,63.42,79736.6253,7.4,-0.51563,0.0001,25.55375]
[1744068156605,63.42,79736.6253,7.4,-0.51563,0.0001,25.55375]
[1744068156969,63.42,79736.6253,7.4,-0.51563,0.0001,25.55375]
[1744068157468,63.42,79736.6253,7.4,-0.51563,0.0001,25.55375]
[1744068157863,63.42,79736.6253,7.4,-0.51563,0.0001,25.55375]
[1744068158047,63.42,79736.6253,7.4,-0.51563,0.0001,25.55375]
[1744068159035,63.42,79736.6253,7.4,-0.51563,0.0001,25.55375]
[1744068159070,63.42,79736.6253,7.4,-0.51563,0.0001,25.55375]
[1744068159162,63.42,79736.6253,7.4,-0.51563,0.0001,25.55375]
[1744068159326,63.42,79736.6253,7.4,-0.51563,0.0001,25.55375]
[1744068159347,63.43,79722.4924,7.4,-0.51701,0.0001,25.54559]
[1744068161349,63.42,79732.2074,7.4,-0.51606,0.0001,25.55123]
[1744068162918,63.42,79733.5125,7.4,-0.51593,0.0001,25.55198]
[1744068163754,63.42,79733.5125,7.4,-0.51593,0.0001,25.55198]
[1744068163929,63.42,79733.5125,7.4,-0.51593,0.0001,25.55198]
[1744068166354,63.42,79739.9057,7.4,-0.51531,0.0001,25.55559]
[1744068166360,63.42,79739.9057,7.4,-0.51531,0.0001,25.55559]
[1744068168566,63.41,79739.5323,7.4,-0.51535,0.0001,25.55538]
[1744068168989,63.41,79739.5323,7.4,-0.51535,0.0001,25.55538]
[1744068170250,63.41,79739.5323,7.4,-0.51535,0.0001,25.55538]
[1744068173573,63.4,79740.2643,7.4,-0.51528,0.0001,25.55578]
[1744068174363,63.4,79734.8453,7.4,-0.51581,0.0001,25.55271]
[1744068175052,63.4,79734.8453,7.4,-0.51581,0.0001,25.55271]
[1744068175505,63.4,79734.8453,7.4,-0.51581,0.0001,25.55271]
[1744068177581,63.4,79731.1291,7.4,-0.51618,0.0001,25.55058]
[1744068181137,63.39,79734.0093,7.4,-0.5159,0.0001,25.55222]
[1744068184383,63.37,79735.305,7.4,-0.51578,0.0001,25.55293]
[1744068184386,63.37,79735.305,7.4,-0.51578,0.0001,25.55293]
[1744068187219,63.36,79736.8521,7.4,-0.51564,0.0001,25.55379]
[1744068188020,63.36,79736.8521,7.4,-0.51564,0.0001,25.55379]
[1744068189378,63.36,79744.8429,7.4,-0.51486,0.0001,25.55827]
[1744068189382,63.36,79744.8429,7.4,-0.51486,0.0001,25.55827]
[1744068190071,63.36,79744.8429,7.4,-0.51486,0.0001,25.55827]
[1744068190108,63.36,79744.8429,7.4,-0.51486,0.0001,25.55827]
[1744068190603,63.36,79744.8429,7.4,-0.51486,0.0001,25.55827]
[1744068190621,63.36,79744.8429,7.4,-0.51486,0.0001,25.55827]
[1744068190690,63.36,79744.8429,7.4,-0.51486,0.0001,25.55827]
[1744068190806,63.36,79744.8429,7.4,-0.51486,0.0001,25.55827]
[1744068191109,63.36,79744.8429,7.4,-0.51486,0.0001,25.55827]
[1744068191171,63.36,79744.8429,7.4,-0.51486,0.0001,25.55827]
[1744068192382,63.36,79716.0395,7.4,-0.51768,0.0001,25.54165]
[1744068193117,63.36,79716.0395,7.4,-0.51768,0.0001,25.54165]
[1744068193365,63.36,79716.0395,7.4,-0.51768,0.0001,25.54165]
[1744068193384,63.36,79709.7234,7.4,-0.5183,0.0001,25.53784]
[1744068193706,63.36,79709.7234,7.4,-0.5183,0.0001,25.53784]
[1744068193992,63.36,79709.7234,7.4,-0.5183,0.0001,25.53784]
[1744068194384,63.36,79703.2353,7.4,-0.51894,0.0001,25.53386]
[1744068195923,63.36,79699.7246,7.4,-0.51928,0.0001,25.53168]
[1744068196595,63.36,79699.7246,7.4,-0.51928,0.0001,25.53168]
[1744068197387,63.37,79679.7807,7.4,-0.52124,0.0001,25.51892]
[1744068198081,63.37,79679.7807,7.4,-0.52124,0.0001,25.51892]
[1744068200595,63.37,79681.177,7.4,-0.5211,0.0001,25.51984]
[1744068200808,63.37,79681.177,7.4,-0.5211,0.0001,25.51984]
[1744068201632,63.37,79681.177,7.4,-0.5211,0.0001,25.51984]
[1744068201749,63.37,79681.177,7.4,-0.5211,0.0001,25.51984]
[1744068202136,63.37,79681.177,7.4,-0.5211,0.0001,25.51984]
[1744068203393,63.36,79666.7403,7.4,-0.52252,0.0001,25.51024]
[1744068206648,63.36,79665.6881,7.4,-0.52263,0.0001,25.50952]
[1744068206804,63.36,79665.6881,7.4,-0.52263,0.0001,25.50952]
[1744068207651,63.36,79665.6881,7.4,-0.52263,0.0001,25.50951]
[1744068207655,63.36,79665.6881,7.4,-0.52263,0.0001,25.50951]
[1744068207804,63.36,79665.6881,7.4,-0.52263,0.0001,25.50951]
[1744068209399,63.36,79672.2244,7.4,-0.52198,0.0001,25.51391]
[1744068210400,63.36,79678.0421,7.4,-0.52141,0.0001,25.51776]
[1744068211401,63.36,79682.4202,7.4,-0.52099,0.0001,25.51686]
[1744068211995,63.36,79682.4202,7.4,-0.52099,0.0001,25.51686]
[1744068212802,63.36,79682.4202,7.4,-0.52099,0.0001,25.51685]
[1744068212902,63.36,79682.4202,7.4,-0.52099,0.0001,25.51685]
[1744068214398,63.36,79682.4202,7.4,-0.52099,0.0001,25.51685]
[1744068214404,63.36,79670.851,7.4,-0.52213,0.0001,25.50921]
[1744068218408,63.35,79677.724,7.4,-0.52146,0.0001,25.51376]
[1744068220595,63.35,79681.3715,7.4,-0.5211,0.0001,25.51614]
[1744068220702,63.35,79681.3715,7.4,-0.5211,0.0001,25.51614]
[1744068221337,63.35,79681.3715,7.4,-0.5211,0.0001,25.51614]
[1744068221478,63.34,79681.3715,7.4,-0.5211,0.0001,25.51614]
[1744068221645,63.34,79681.3715,7.4,-0.5211,0.0001,25.51614]
[1744068222184,63.34,79681.3715,7.4,-0.5211,0.0001,25.51614]
[1744068223189,63.34,79681.3715,7.4,-0.5211,0.0001,25.51613]
[1744068223396,63.34,79681.3715,7.4,-0.5211,0.0001,25.51613]
[1744068223400,63.34,79681.3715,7.4,-0.5211,0.0001,25.51613]
[1744068223413,63.34,79665.3537,7.4,-0.52268,0.0001,25.50547]
[1744068224414,63.34,79657.9837,7.4,-0.5234,0.0001,25.50042]
[1744068225415,63.34,79662.905,7.4,-0.52292,0.0001,25.50379]
[1744068226708,63.33,79665.545,7.4,-0.52266,0.0001,25.50558]
[1744068226980,63.33,79665.545,7.4,-0.52266,0.0001,25.50558]
[1744068230201,63.33,79667.0342,7.4,-0.52252,0.0001,25.50657]
[1744068231195,63.33,79667.0342,7.4,-0.52252,0.0001,25.50657]
[1744068232703,63.32,79668.6807,7.4,-0.52236,0.0001,25.50767]
[1744068232708,63.32,79668.6807,7.4,-0.52236,0.0001,25.50767]
[1744068233155,63.32,79668.6807,7.4,-0.52236,0.0001,25.50767]
[1744068234778,63.32,79666.4686,7.4,-0.52258,0.0001,25.50617]
[1744068235682,63.32,79666.4686,7.4,-0.52258,0.0001,25.50616]
[1744068235795,63.32,79666.4686,7.4,-0.52258,0.0001,25.50616]
[1744068236942,63.31,79677.6936,7.4,-0.52148,0.0001,25.51365]
[1744068237430,63.31,79677.6936,7.4,-0.52148,0.0001,25.51365]
[1744068237441,63.31,79677.6936,7.4,-0.52148,0.0001,25.51365]
[1744068237476,63.31,79677.6936,7.4,-0.52148,0.0001,25.51365]
[1744068238956,63.31,79685.3156,7.4,-0.52074,0.0001,25.51863]
[1744068243991,63.3,79688.027,7.4,-0.52047,0.0001,25.52036]
[1744068247862,63.3,79690.5735,7.4,-0.52023,0.0001,25.52199]
[1744068248440,63.3,79698.7118,7.4,-0.51943,0.0001,25.52714]
[1744068251432,63.3,79698.7118,7.4,-0.51943,0.0001,25.52714]
[1744068251443,63.3,79707.4346,7.4,-0.51857,0.0001,25.53255]
[1744068252327,63.3,79707.4346,7.4,-0.51857,0.0001,25.53255]
[1744068252360,63.3,79707.4346,7.4,-0.51857,0.0001,25.53255]
[1744068252428,63.3,79707.4346,7.4,-0.51857,0.0001,25.53255]
[1744068252516,63.3,79707.4346,7.4,-0.51857,0.0001,25.53255]
[1744068254063,63.3,79713.2104,7.4,-0.518,0.0001,25.53608]
[1744068255916,63.31,79713.2104,7.4,-0.518,0.0001,25.53608]
[1744068257084,63.31,79696.7725,7.4,-0.51961,0.0001,25.52594]
[1744068260773,63.31,79701.243,7.4,-0.51917,0.0001,25.52874]
[1744068263764,63.31,79702.9588,7.4,-0.51901,0.0001,25.5298]
[1744068266147,63.3,79696.6616,7.4,-0.51963,0.0001,25.52586]
[1744068266552,63.3,79696.6616,7.4,-0.51963,0.0001,25.52586]
[1744068266567,63.3,79696.6616,7.4,-0.51963,0.0001,25.52586]
[1744068266947,63.3,79696.6616,7.4,-0.51963,0.0001,25.52586]
[1744068269195,63.3,79696.6616,7.4,-0.51963,0.0001,25.52585]
[1744068269224,63.3,79696.6616,7.4,-0.51963,0.0001,25.52585]
[1744068269795,63.3,79696.6616,7.4,-0.51963,0.0001,25.52585]
[1744068271182,63.3,79689.0669,7.4,-0.52038,0.0001,25.51724]
[1744068271972,63.3,79689.0669,7.4,-0.52038,0.0001,25.51724]
[1744068272079,63.3,79689.0669,7.4,-0.52038,0.0001,25.51724]
[1744068272771,63.3,79689.0669,7.4,-0.52038,0.0001,25.51724]
[1744068272796,63.3,79689.0669,7.4,-0.52038,0.0001,25.51724]
[1744068273362,63.3,79689.0669,7.4,-0.52038,0.0001,25.51724]
[1744068273794,63.3,79689.0669,7.4,-0.52038,0.0001,25.51724]
[1744068275417,63.3,79689.0669,7.4,-0.52038,0.0001,25.51724]
[1744068275470,63.3,79671.2186,7.4,-0.52214,0.0001,25.50553]
[1744068275846,63.3,79671.2186,7.4,-0.52214,0.0001,25.50553]
[1744068276368,63.3,79671.2186,7.4,-0.52214,0.0001,25.50553]
[1744068276452,63.29,79671.2186,7.4,-0.52214,0.0001,25.50553]
[1744068276866,63.29,79671.2186,7.4,-0.52214,0.0001,25.50553]
[1744068277282,63.29,79671.2186,7.4,-0.52214,0.0001,25.50553]
[1744068278231,63.3,79658.9758,7.4,-0.52334,0.0001,25.49722]
[1744068278731,63.3,79658.9758,7.4,-0.52334,0.0001,25.49722]
[1744068279527,63.3,79658.9758,7.4,-0.52334,0.0001,25.49723]
[1744068279530,63.3,79658.9758,7.4,-0.52334,0.0001,25.49723]
[1744068279944,63.3,79658.9758,7.4,-0.52334,0.0001,25.49723]
[1744068280245,63.3,79658.9758,7.4,-0.52334,0.0001,25.49722]
[1744068283266,63.29,79664.8203,7.4,-0.52277,0.0001,25.50121]
[1744068283482,63.29,79664.8203,7.4,-0.52277,0.0001,25.50121]
[1744068283696,63.29,79664.8203,7.4,-0.52277,0.0001,25.50121]
[1744068285956,63.29,79668.1446,7.4,-0.52244,0.0001,25.50345]
[1744068288736,63.29,79670.7795,7.4,-0.52219,0.0001,25.50521]
[1744068293803,63.28,79674.2575,7.4,-0.52185,0.0001,25.50752]
[1744068293943,63.28,79674.2575,7.4,-0.52185,0.0001,25.50752]
[1744068295905,63.27,79674.2783,7.4,-0.52185,0.0001,25.50752]
[1744068297364,63.27,79665.7709,7.4,-0.52269,0.0001,25.5018]
[1744068298371,63.27,79659.8864,7.4,-0.52327,0.0001,25.49778]
[1744068301922,63.26,79657.0137,7.4,-0.52356,0.0001,25.49578]
[1744068302191,63.26,79657.0137,7.4,-0.52356,0.0001,25.49578]
[1744068302399,63.26,79657.0137,7.4,-0.52356,0.0001,25.49578]
[1744068303592,63.27,79657.0137,7.4,-0.52356,0.0001,25.49579]
[1744068304342,63.27,79657.0137,7.4,-0.52356,0.0001,25.49579]
[1744068304356,63.27,79657.0137,7.4,-0.52356,0.0001,25.49579]
[1744068304413,63.27,79657.0137,7.4,-0.52355,0.0001,25.49579]
[1744068305420,63.27,79646.3142,7.4,-0.52461,0.0001,25.4883]
[1744068307434,63.26,79657.2825,7.4,-0.52353,0.0001,25.49597]
[1744068312469,63.25,79658.9675,7.4,-0.52337,0.0001,25.49711]
[1744068313836,63.25,79658.4088,7.4,-0.52343,0.0001,25.49672]
[1744068315842,63.25,79658.6107,7.4,-0.52341,0.0001,25.49685]
[1744068319351,63.25,79659.7784,7.4,-0.5233,0.0001,25.49764]
[1744068322519,63.24,79665.1119,7.4,-0.52278,0.0001,25.50127]
[1744068322860,63.24,79665.1119,7.4,-0.52278,0.0001,25.50127]
[1744068325868,63.23,79659.0023,7.4,-0.52338,0.0001,25.49708]
[1744068325870,63.23,79659.0023,7.4,-0.52338,0.0001,25.49708]
[1744068328876,63.23,79662.3575,7.4,-0.52305,0.0001,25.49937]
[1744068329381,63.23,79662.3575,7.4,-0.52305,0.0001,25.49937]
[1744068333423,63.22,79662.4335,7.4,-0.52306,0.0001,25.49563]
[1744068333425,63.22,79662.4335,7.4,-0.52306,0.0001,25.49563]
[1744068337819,63.22,79666.018,7.4,-0.52271,0.0001,25.49807]
[1744068338647,63.22,79669.0816,7.4,-0.5224,0.0001,25.50014]
[1744068338798,63.22,79669.0816,7.4,-0.5224,0.0001,25.50014]
[1744068338805,63.22,79669.0816,7.4,-0.5224,0.0001,25.50014]
[1744068338820,63.22,79669.0816,7.4,-0.5224,0.0001,25.50014]
[1744068338842,63.22,79669.0816,7.4,-0.5224,0.0001,25.50014]
[1744068339596,63.22,79671.0314,7.4,-0.52221,0.0001,25.50145]
[1744068340537,63.22,79679.2274,7.4,-0.52141,0.0001,25.5069]
[1744068343540,63.22,79684.0302,7.4,-0.52093,0.0001,25.51004]
[1744068344103,63.22,79684.0302,7.4,-0.52093,0.0001,25.51004]
[1744068344135,63.22,79684.0302,7.4,-0.52093,0.0001,25.51004]
[1744068344204,63.22,79684.0302,7.4,-0.52094,0.0001,25.51004]
[1744068345227,63.22,79684.0302,7.4,-0.52094,0.0001,25.51004]
[1744068346543,63.22,79702.9698,7.4,-0.51907,0.0001,25.52209]
[1744068347544,63.22,79708.6194,7.4,-0.51851,0.0001,25.52558]
[1744068351125,63.22,79708.8264,7.4,-0.51849,0.0001,25.52571]
[1744068351358,63.22,79708.8264,7.4,-0.51849,0.0001,25.52571]
[1744068351435,63.23,79708.8264,7.4,-0.51849,0.0001,25.52572]
[1744068352801,63.22,79704.726,7.4,-0.51889,0.0001,25.52319]
[1744068354507,63.22,79700.1939,7.4,-0.51934,0.0001,25.52037]
[1744068354551,63.22,79690.1729,7.4,-0.52033,0.0001,25.51402]
[1744068354767,63.22,79690.1729,7.4,-0.52033,0.0001,25.51402]
[1744068355552,63.22,79684.7837,7.4,-0.52086,0.0001,25.51053]
[1744068355796,63.22,79684.7837,7.4,-0.52086,0.0001,25.51053]
[1744068356553,63.22,79676.8827,7.4,-0.52164,0.0001,25.50535]
[1744068357108,63.22,79676.8827,7.4,-0.52164,0.0001,25.50535]
[1744068357126,63.22,79676.8827,7.4,-0.52164,0.0001,25.50535]
[1744068357758,63.22,79676.8827,7.4,-0.52164,0.0001,25.50535]
[1744068357908,63.22,79676.8827,7.4,-0.52164,0.0001,25.50535]
[1744068358428,63.22,79676.8827,7.4,-0.52164,0.0001,25.50535]
[1744068359557,63.2,79652.9625,7.4,-0.524,0.0001,25.48902]
[1744068362939,63.2,79656.1583,7.4,-0.52369,0.0001,25.49124]
[1744068363551,63.2,79656.1583,7.4,-0.52369,0.0001,25.49124]
[1744068365563,63.2,79667.9837,7.4,-0.52253,0.0001,25.49934]
[1744068365649,63.2,79667.9837,7.4,-0.52253,0.0001,25.49934]
[1744068366564,63.19,79673.5801,7.4,-0.52198,0.0001,25.50309]
[1744068367565,63.2,79680.0732,7.4,-0.52134,0.0001,25.5074]
[1744068368192,63.2,79680.0732,7.4,-0.52134,0.0001,25.5074]
[1744068368259,63.2,79680.0732,7.4,-0.52134,0.0001,25.5074]
[1744068368355,63.2,79680.0732,7.4,-0.52134,0.0001,25.5074]
[1744068368376,63.2,79680.0732,7.4,-0.52134,0.0001,25.5074]
[1744068368390,63.2,79680.0732,7.4,-0.52134,0.0001,25.5074]
[1744068368405,63.2,79680.0732,7.4,-0.52134,0.0001,25.5074]
[1744068368417,63.2,79680.0732,7.4,-0.52134,0.0001,25.5074]
[1744068368429,63.2,79680.0732,7.4,-0.52134,0.0001,25.5074]
[1744068368597,63.2,79680.0732,7.4,-0.52134,0.0001,25.5074]
[1744068370568,63.2,79699.1637,7.4,-0.51946,0.0001,25.51967]
[1744068376574,63.19,79699.765,7.4,-0.5194,0.0001,25.52004]
[1744068377795,63.19,79699.765,7.4,-0.5194,0.0001,25.52004]
[1744068377799,63.19,79699.765,7.4,-0.5194,0.0001,25.52004]
[1744068380578,63.19,79689.3688,7.4,-0.52043,0.0001,25.51343]
[1744068385583,63.19,79690.8086,7.4,-0.52029,0.0001,25.51435]
[1744068387398,63.19,79690.9284,7.4,-0.52028,0.0001,25.51443]
[1744068387995,63.19,79690.9284,7.4,-0.52028,0.0001,25.51442]
[1744068390597,63.19,79698.0277,7.4,-0.51958,0.0001,25.51893]
[1744068392293,63.19,79699.5177,7.4,-0.51944,0.0001,25.5161]
[1744068392788,63.19,79699.5177,7.4,-0.51944,0.0001,25.5161]
[1744068394601,63.19,79694.442,7.4,-0.51994,0.0001,25.51289]
[1744068396396,63.19,79690.8071,7.4,-0.52029,0.0001,25.51057]
[1744068397700,63.19,79694.9352,7.4,-0.51989,0.0001,25.51321]
[1744068397755,63.19,79694.9352,7.4,-0.51989,0.0001,25.51321]
[1744068398049,63.19,79694.9352,7.4,-0.51989,0.0001,25.51321]
[1744068398786,63.19,79694.9352,7.4,-0.51989,0.0001,25.51321]
[1744068399514,63.19,79694.9352,7.4,-0.51989,0.0001,25.51321]
[1744068399541,63.19,79694.9352,7.4,-0.51989,0.0001,25.51321]
[1744068399569,63.19,79694.9352,7.4,-0.51989,0.0001,25.51321]
[1744068400009,63.19,79694.9352,7.4,-0.51989,0.0001,25.51321]
[1744068400127,63.19,79694.9352,7.4,-0.51989,0.0001,25.51321]
[1744068400292,63.19,79694.9352,7.4,-0.51989,0.0001,25.51321]
[1744068402104,63.19,79725.7832,7.4,-0.51685,0.0001,25.53204]
[1744068403111,63.19,79732.9932,7.4,-0.51614,0.0001,25.53623]
[1744068403671,63.19,79732.9932,7.4,-0.51614,0.0001,25.53623]
[1744068404018,63.19,79732.9932,7.4,-0.51614,0.0001,25.53623]
[1744068404118,63.19,79732.9932,7.4,-0.51614,0.0001,25.53623]
[1744068404661,63.19,79732.9932,7.4,-0.51614,0.0001,25.53623]
[1744068404885,63.19,79732.9932,7.4,-0.51614,0.0001,25.53623]
[1744068404921,63.19,79732.9932,7.4,-0.51614,0.0001,25.53623]
[1744068405015,63.19,79732.9932,7.4,-0.51614,0.0001,25.53623]
[1744068405240,63.19,79732.9932,7.4,-0.51614,0.0001,25.53623]
[1744068405612,63.19,79731.5276,7.4,-0.51628,0.0001,25.53538]
[1744068406237,63.19,79731.5276,7.4,-0.51628,0.0001,25.53538]
[1744068406770,63.19,79731.5276,7.4,-0.51628,0.0001,25.53538]
[1744068408428,63.19,79731.5276,7.4,-0.51628,0.0001,25.53539]
[1744068409155,63.19,79703.8428,7.4,-0.51901,0.0001,25.5188]
[1744068409795,63.19,79703.8428,7.4,-0.51901,0.0001,25.5188]
[1744068410797,63.19,79703.8428,7.4,-0.51901,0.0001,25.5188]
[1744068415197,63.19,79696.3323,7.4,-0.51975,0.0001,25.51409]
[1744068418218,63.19,79691.3146,7.4,-0.52025,0.0001,25.51089]
[1744068418628,63.19,79691.3146,7.4,-0.52025,0.0001,25.51089]
[1744068424386,63.18,79693.2162,7.4,-0.52006,0.0001,25.5121]
[1744068424595,63.18,79693.2162,7.4,-0.52006,0.0001,25.5121]
[1744068426383,63.18,79696.0032,7.4,-0.51978,0.0001,25.51387]
[1744068427266,63.19,79696.0032,7.4,-0.51978,0.0001,25.51388]
[1744068427587,63.19,79696.0032,7.4,-0.51978,0.0001,25.51388]
[1744068427637,63.19,79696.0032,7.4,-0.51978,0.0001,25.51388]
[1744068428288,63.19,79708.1489,7.4,-0.51859,0.0001,25.52145]
[1744068429910,63.19,79708.1489,7.4,-0.51859,0.0001,25.52145]
[1744068430643,63.19,79718.9692,7.4,-0.51752,0.0001,25.52801]
[1744068431296,63.19,79718.9692,7.4,-0.51752,0.0001,25.52801]
[1744068431309,63.19,79718.9692,7.4,-0.51752,0.0001,25.52801]
[1744068433323,63.19,79714.0841,7.4,-0.518,0.0001,25.52507]
[1744068435103,63.19,79714.8137,7.4,-0.51793,0.0001,25.52551]
[1744068435122,63.19,79714.8137,7.4,-0.51793,0.0001,25.52551]
[1744068435222,63.19,79714.8137,7.4,-0.51793,0.0001,25.52551]
[1744068435376,63.19,79714.8137,7.4,-0.51793,0.0001,25.52551]
[1744068435389,63.19,79714.8137,7.4,-0.51793,0.0001,25.52551]
[1744068435548,63.19,79714.8137,7.4,-0.51793,0.0001,25.52551]
[1744068435576,63.19,79714.8137,7.4,-0.51793,0.0001,25.52551]
[1744068435648,63.19,79715.7543,7.4,-0.51784,0.0001,25.52607]
[1744068435806,63.19,79715.7543,7.4,-0.51784,0.0001,25.52607]
[1744068437355,63.19,79708.0288,7.4,-0.5186,0.0001,25.52138]
[1744068437738,63.19,79708.0288,7.4,-0.5186,0.0001,25.52138]
[1744068437964,63.19,79708.0288,7.4,-0.5186,0.0001,25.52138]
[1744068437995,63.19,79708.0288,7.4,-0.5186,0.0001,25.52138]
[1744068439369,63.19,79694.0019,7.4,-0.51998,0.0001,25.51261]
[1744068441866,63.19,79690.6819,7.4,-0.5203,0.0001,25.5105]
[1744068443397,63.19,79683.7291,7.4,-0.52099,0.0001,25.506]
[1744068443851,63.19,79683.7291,7.4,-0.52099,0.0001,25.506]
[1744068444591,63.19,79683.7291,7.4,-0.52099,0.0001,25.506]
[1744068445600,63.19,79684.1958,7.4,-0.52094,0.0001,25.5063]
[1744068446418,63.17,79675.4748,7.4,-0.52182,0.0001,25.50051]
[1744068446867,63.17,79675.4748,7.4,-0.52182,0.0001,25.50051]
[1744068448830,63.16,79676.7463,7.4,-0.52169,0.0001,25.50135]
[1744068450612,63.16,79676.7463,7.4,-0.52169,0.0001,25.50135]
[1744068451116,63.16,79679.7212,7.4,-0.5214,0.0001,25.50331]
[1744068453467,63.16,79674.2607,7.4,-0.52195,0.0001,25.4959]
[1744068454102,63.16,79674.2607,7.4,-0.52195,0.0001,25.4959]
[1744068456423,63.15,79676.3366,7.4,-0.52175,0.0001,25.49727]
[1744068458118,63.15,79680.8741,7.4,-0.5213,0.0001,25.50026]
[1744068458530,63.15,79680.8741,7.4,-0.5213,0.0001,25.50026]
[1744068458999,63.15,79680.8741,7.4,-0.5213,0.0001,25.50026]
[1744068460360,63.15,79680.8741,7.4,-0.5213,0.0001,25.50026]
[1744068461523,63.15,79695.5247,7.4,-0.51986,0.0001,25.50973]
[1744068461727,63.15,79695.5247,7.4,-0.51986,0.0001,25.50973]
[1744068461763,63.15,79695.5247,7.4,-0.51986,0.0001,25.50973]
[1744068463582,63.16,79695.5247,7.4,-0.51986,0.0001,25.50973]
[1744068463910,63.16,79695.5247,7.4,-0.51985,0.0001,25.50974]
[1744068463996,63.16,79695.5247,7.4,-0.51985,0.0001,25.50974]
[1744068465551,63.16,79702.5476,7.4,-0.51916,0.0001,25.51415]
[1744068470586,63.16,79698.8706,7.4,-0.51953,0.0001,25.51185]
[1744068471237,63.16,79698.8706,7.4,-0.51953,0.0001,25.51185]
[1744068471324,63.16,79698.8706,7.4,-0.51953,0.0001,25.51185]
[1744068473587,63.16,79698.7474,7.4,-0.51954,0.0001,25.51177]
[1744068476381,63.16,79703.3623,7.4,-0.51908,0.0001,25.51466]
[1744068477016,63.16,79703.3623,7.4,-0.51908,0.0001,25.51467]
[1744068477194,63.16,79703.3623,7.4,-0.51908,0.0001,25.51467]
[1744068477396,63.16,79703.3623,7.4,-0.51908,0.0001,25.51467]
[1744068477635,63.16,79703.3623,7.4,-0.51908,0.0001,25.51467]
[1744068478564,63.16,79703.3623,7.4,-0.51908,0.0001,25.51467]
[1744068478642,63.16,79703.3623,7.4,-0.51908,0.0001,25.51467]
[1744068480656,63.16,79712.7103,7.4,-0.51816,0.0001,25.52041]
[1744068483397,63.16,79716.5737,7.4,-0.51778,0.0001,25.52275]
[1744068483677,63.16,79716.5737,7.4,-0.51778,0.0001,25.52275]
[1744068488708,63.16,79719.4431,7.4,-0.5175,0.0001,25.52447]
[1744068492599,63.16,79719.8695,7.4,-0.51745,0.0001,25.52472]
[1744068492671,63.16,79719.8695,7.4,-0.51745,0.0001,25.52472]
[1744068493713,63.16,79731.5782,7.4,-0.5163,0.0001,25.53159]
[1744068494714,63.16,79739.5581,7.4,-0.51552,0.0001,25.53615]
[1744068496410,63.15,79741.7581,7.4,-0.5153,0.0001,25.53739]
[1744068496412,63.15,79741.7581,7.4,-0.5153,0.0001,25.53739]
[1744068497719,63.15,79749.6537,7.4,-0.51452,0.0001,25.54179]
[1744068500476,63.16,79752.7398,7.4,-0.51422,0.0001,25.54348]
[1744068502724,63.18,79757.5609,7.4,-0.51373,0.0001,25.54611]
[1744068507729,63.23,79757.8636,7.4,-0.51367,0.0001,25.54634]
[1744068511027,63.25,79756.9045,7.4,-0.51375,0.0001,25.54585]
[1744068511700,63.25,79756.9045,7.4,-0.51375,0.0001,25.54585]
[1744068512734,63.24,79740.2347,7.4,-0.51541,0.0001,25.53287]
[1744068515211,63.23,79737.1834,7.4,-0.51571,0.0001,25.53114]
[1744068520487,63.23,79740.1684,7.4,-0.51542,0.0001,25.53282]
[1744068520532,63.23,79740.1684,7.4,-0.51542,0.0001,25.53282]
[1744068520582,63.23,79740.1684,7.4,-0.51542,0.0001,25.53282]
[1744068520713,63.23,79740.1684,7.4,-0.51542,0.0001,25.53282]
[1744068520740,63.23,79740.1684,7.4,-0.51542,0.0001,25.53282]
[1744068520823,63.23,79740.1684,7.4,-0.51542,0.0001,25.53282]
[1744068521010,63.23,79740.1684,7.4,-0.51542,0.0001,25.53282]
[1744068521029,63.23,79740.1684,7.4,-0.51542,0.0001,25.53282]
[1744068521223,63.23,79740.1684,7.4,-0.51542,0.0001,25.53282]
[1744068521468,63.23,79740.1684,7.4,-0.51542,0.0001,25.53282]
[1744068521569,63.22,79740.1684,7.4,-0.51542,0.0001,25.53282]
[1744068521997,63.22,79740.1684,7.4,-0.51542,0.0001,25.53282]
[1744068522752,63.22,79716.7109,7.4,-0.51773,0.0001,25.51916]
[1744068527756,63.22,79720.0735,7.4,-0.5174,0.0001,25.52117]
[1744068528958,63.22,79720.6223,7.4,-0.51735,0.0001,25.52149]
[1744068529758,63.22,79719.407,7.4,-0.51747,0.0001,25.52077]
[1744068530443,63.22,79719.407,7.4,-0.51747,0.0001,25.52077]
[1744068532761,63.22,79725.003,7.4,-0.51692,0.0001,25.52408]
[1744068535764,63.22,79730.168,7.4,-0.51641,0.0001,25.52709]
[1744068536747,63.22,79730.168,7.4,-0.51641,0.0001,25.52709]
[1744068540254,63.21,79732.2888,7.4,-0.51621,0.0001,25.52831]
[1744068545774,63.21,79730.3005,7.4,-0.5164,0.0001,25.52715]
[1744068546767,63.21,79730.3005,7.4,-0.5164,0.0001,25.52715]
[1744068549591,63.2,79732.9446,7.4,-0.51615,0.0001,25.52867]
[1744068550779,63.2,79741.1601,7.4,-0.51534,0.0001,25.53334]
[1744068550783,63.2,79741.1601,7.4,-0.51534,0.0001,25.53334]
[1744068554611,63.2,79746.6926,7.4,-0.51479,0.0001,25.53644]
[1744068559214,63.2,79748.2834,7.4,-0.51464,0.0001,25.53731]
[1744068559292,63.2,79748.2834,7.4,-0.51464,0.0001,25.53731]
[1744068559386,63.2,79748.2834,7.4,-0.51464,0.0001,25.53731]
[1744068559416,63.2,79748.2834,7.4,-0.51464,0.0001,25.53731]
[1744068560793,63.2,79755.1662,7.4,-0.51396,0.0001,25.54107]
[1744068561794,63.21,79761.1597,7.4,-0.51336,0.0001,25.5443]
[1744068564797,63.24,79767.3348,7.4,-0.51274,0.0001,25.54759]
[1744068566416,63.25,79767.3348,7.4,-0.51273,0.0001,25.5476]
[1744068566421,63.25,79767.3348,7.4,-0.51273,0.0001,25.5476]
[1744068566427,63.26,79767.3348,7.4,-0.51273,0.0001,25.54761]
[1744068570249,63.27,79771.8885,7.4,-0.51228,0.0001,25.54997]
[1744068573307,63.26,79776.6724,7.4,-0.51182,0.0001,25.54863]
[1744068577335,63.26,79784.1417,7.4,-0.51108,0.0001,25.55238]
[1744068582370,63.27,79786.0555,7.4,-0.51089,0.0001,25.55333]
[1744068583981,63.27,79785.426,7.4,-0.51095,0.0001,25.55302]
[1744068584070,63.27,79785.426,7.4,-0.51095,0.0001,25.55302]
[1744068584796,63.27,79785.426,7.4,-0.51095,0.0001,25.55302]
[1744068586331,63.27,79785.5193,7.4,-0.51094,0.0001,25.55306]
[1744068586639,63.27,79785.5193,7.4,-0.51094,0.0001,25.55306]
[1744068588298,63.27,79786.1385,7.4,-0.51088,0.0001,25.55337]
[1744068588325,63.27,79786.1385,7.4,-0.51088,0.0001,25.55337]
[1744068589423,63.27,79786.1385,7.4,-0.51088,0.0001,25.55337]
[1744068589826,63.27,79786.1385,7.4,-0.51088,0.0001,25.55337]
[1744068591437,63.27,79818.0314,7.4,-0.50774,0.0001,25.56828]
[1744068596472,63.26,79816.4323,7.4,-0.5079,0.0001,25.56756]
[1744068601136,63.26,79817.3189,7.4,-0.50782,0.0001,25.56795]
[1744068601293,63.26,79817.3189,7.4,-0.50782,0.0001,25.56795]
[1744068601521,63.26,79817.3189,7.4,-0.50782,0.0001,25.56795]
[1744068601545,63.26,79817.3189,7.4,-0.50782,0.0001,25.56795]
[1744068601618,63.26,79817.3189,7.4,-0.50782,0.0001,25.56795]
[1744068601679,63.26,79817.3189,7.4,-0.50782,0.0001,25.56795]
[1744068601694,63.26,79817.3189,7.4,-0.50782,0.0001,25.56795]
[1744068601750,63.26,79817.3189,7.4,-0.50782,0.0001,25.56795]
[1744068601763,63.26,79817.3189,7.4,-0.50782,0.0001,25.56795]
[1744068601803,63.26,79817.3189,7.4,-0.50782,0.0001,25.56795]
[1744068601861,63.26,79818.1989,7.4,-0.50773,0.0001,25.56834]
[1744068601874,63.26,79818.1989,7.4,-0.50773,0.0001,25.56834]
[1744068601894,63.26,79818.1989,7.4,-0.50773,0.0001,25.56834]
[1744068601914,63.26,79818.1989,7.4,-0.50773,0.0001,25.56834]
[1744068601985,63.26,79818.1989,7.4,-0.50773,0.0001,25.56834]
[1744068602055,63.26,79818.1989,7.4,-0.50773,0.0001,25.56834]
[1744068602255,63.26,79818.1989,7.4,-0.50773,0.0001,25.56834]
[1744068602274,63.26,79818.1989,7.4,-0.50773,0.0001,25.56834]
[1744068602388,63.26,79818.1989,7.4,-0.50773,0.0001,25.56834]
[1744068602438,63.26,79818.1989,7.4,-0.50773,0.0001,25.56834]
[1744068602621,63.26,79818.1989,7.4,-0.50773,0.0001,25.56834]
[1744068602759,63.26,79818.1989,7.4,-0.50773,0.0001,25.56834]
[1744068602762,63.26,79818.1989,7.4,-0.50773,0.0001,25.56834]
[1744068602814,63.26,79818.1989,7.4,-0.50773,0.0001,25.56834]
[1744068602836,63.26,79819.4217,7.4,-0.50761,0.0001,25.56888]
[1744068603836,63.26,79772.4959,7.4,-0.51223,0.0001,25.5465]
[1744068603981,63.26,79772.4959,7.4,-0.51223,0.0001,25.5465]
[1744068604968,63.26,79772.4959,7.4,-0.51223,0.0001,25.5465]
[1744068605176,63.26,79772.4959,7.4,-0.51223,0.0001,25.5465]
[1744068605195,63.26,79772.4959,7.4,-0.51223,0.0001,25.5465]
[1744068605360,63.26,79772.4959,7.4,-0.51223,0.0001,25.5465]
[1744068606091,63.26,79772.4959,7.4,-0.51223,0.0001,25.5465]
[1744068606401,63.26,79772.4959,7.4,-0.51223,0.0001,25.5465]
[1744068606839,63.26,79779.5511,7.4,-0.51153,0.0001,25.55008]
[1744068606904,63.26,79779.5511,7.4,-0.51153,0.0001,25.55008]
[1744068607462,63.26,79779.5511,7.4,-0.51153,0.0001,25.55008]
[1744068607502,63.26,79779.5511,7.4,-0.51153,0.0001,25.55008]
[1744068607840,63.26,79792.7229,7.4,-0.51024,0.0001,25.55657]
[1744068609284,63.26,79792.7229,7.4,-0.51024,0.0001,25.55657]
[1744068609286,63.26,79792.7229,7.4,-0.51024,0.0001,25.55657]
[1744068609498,63.26,79792.7229,7.4,-0.51024,0.0001,25.55657]
[1744068609963,63.26,79792.7229,7.4,-0.51024,0.0001,25.55657]
[1744068611582,63.26,79803.0339,7.4,-0.50922,0.0001,25.56145]
[1744068611876,63.26,79803.0339,7.4,-0.50922,0.0001,25.56145]
[1744068612845,63.26,79812.6305,7.4,-0.50828,0.0001,25.56586]
[1744068612850,63.26,79812.6305,7.4,-0.50828,0.0001,25.56586]
[1744068614847,63.26,79821.3617,7.4,-0.50742,0.0001,25.56973]
[1744068615222,63.26,79821.3617,7.4,-0.50742,0.0001,25.56973]
[1744068615375,63.26,79821.3617,7.4,-0.50742,0.0001,25.56973]
[1744068615386,63.26,79821.3617,7.4,-0.50742,0.0001,25.56973]
[1744068615399,63.26,79821.3617,7.4,-0.50742,0.0001,25.56973]
[1744068617280,63.26,79822.3603,7.4,-0.50732,0.0001,25.57017]
[1744068617388,63.26,79822.3603,7.4,-0.50732,0.0001,25.57017]
[1744068617850,63.26,79835.9723,7.4,-0.50598,0.0001,25.57596]
[1744068620652,63.25,79824.0012,7.4,-0.50716,0.0001,25.57088]
[1744068621471,63.25,79824.0012,7.4,-0.50716,0.0001,25.57088]
[1744068621889,63.25,79824.0012,7.4,-0.50716,0.0001,25.57088]
[1744068623673,63.25,79812.9428,7.4,-0.50825,0.0001,25.56599]
[1744068627501,63.24,79808.5782,7.4,-0.50869,0.0001,25.564]
[1744068627517,63.24,79808.5782,7.4,-0.50869,0.0001,25.564]
[1744068628007,63.24,79808.5782,7.4,-0.50869,0.0001,25.564]
[1744068628495,63.24,79808.5782,7.4,-0.50869,0.0001,25.564]
[1744068629198,63.24,79808.5782,7.4,-0.50869,0.0001,25.564]
[1744068630863,63.24,79820.1954,7.4,-0.50755,0.0001,25.56921]
[1744068632738,63.24,79826.881,7.4,-0.50689,0.0001,25.56834]
[1744068637773,63.24,79831.1928,7.4,-0.50646,0.0001,25.57018]
[1744068639455,63.24,79830.109,7.4,-0.50657,0.0001,25.56972]
[1744068644822,63.25,79831.3734,7.4,-0.50644,0.0001,25.57026]
[1744068649857,63.25,79832.8842,7.4,-0.50629,0.0001,25.5709]
[1744068654893,63.26,79829.7558,7.4,-0.5066,0.0001,25.56958]
[1744068659898,63.29,79829.9969,7.4,-0.50656,0.0001,25.5697]
[1744068660327,63.29,79829.9969,7.4,-0.50656,0.0001,25.5697]
[1744068660488,63.29,79829.9969,7.4,-0.50656,0.0001,25.5697]
[1744068660659,63.29,79829.9969,7.4,-0.50656,0.0001,25.5697]
[1744068660995,63.29,79829.9969,7.4,-0.50656,0.0001,25.5697]
[1744068661076,63.29,79829.9969,7.4,-0.50656,0.0001,25.5697]
[1744068661088,63.29,79829.9969,7.4,-0.50656,0.0001,25.5697]
[1744068661900,63.29,79841.1541,7.4,-0.50546,0.0001,25.57433]
[1744068662901,63.29,79858.3745,7.4,-0.50377,0.0001,25.5811]
[1744068663433,63.29,79858.3745,7.4,-0.50377,0.0001,25.5811]
[1744068663598,63.29,79858.3745,7.4,-0.50377,0.0001,25.5811]
[1744068663788,63.29,79858.3745,7.4,-0.50377,0.0001,25.5811]
[1744068663824,63.29,79858.3745,7.4,-0.50377,0.0001,25.5811]
[1744068664747,63.29,79858.3745,7.4,-0.50377,0.0001,25.5811]
[1744068665904,63.3,79847.5959,7.4,-0.50483,0.0001,25.57692]
[1744068666640,63.3,79847.5959,7.4,-0.50483,0.0001,25.57692]
[1744068666657,63.3,79847.5959,7.4,-0.50483,0.0001,25.57692]
[1744068666676,63.3,79847.5959,7.4,-0.50483,0.0001,25.57692]
[1744068666905,63.3,79839.6117,7.4,-0.50561,0.0001,25.5737]
[1744068667906,63.3,79832.4941,7.4,-0.50631,0.0001,25.57075]
[1744068667911,63.3,79832.4941,7.4,-0.50631,0.0001,25.57075]
[1744068667938,63.3,79832.4941,7.4,-0.50631,0.0001,25.57075]
[1744068668385,63.3,79832.4941,7.4,-0.50631,0.0001,25.57075]
[1744068668522,63.3,79832.4941,7.4,-0.50631,0.0001,25.57075]
[1744068668976,63.3,79833.9261,7.4,-0.50617,0.0001,25.57135]
[1744068669908,63.29,79845.341,7.4,-0.50505,0.0001,25.57602]
[1744068670909,63.29,79852.1123,7.4,-0.50439,0.0001,25.57869]
[1744068671383,63.29,79852.1123,7.4,-0.50439,0.0001,25.57869]
[1744068671402,63.29,79852.1123,7.4,-0.50439,0.0001,25.57869]
[1744068675100,63.3,79847.1747,7.4,-0.50487,0.0001,25.57675]
[1744068676078,63.3,79846.0867,7.4,-0.50498,0.0001,25.57632]
[1744068679961,63.33,79843.9437,7.4,-0.50517,0.0001,25.57547]
[1744068680279,63.33,79843.9437,7.4,-0.50517,0.0001,25.57547]
[1744068680288,63.33,79843.9437,7.4,-0.50517,0.0001,25.57547]
[1744068680588,63.33,79843.9437,7.4,-0.50517,0.0001,25.57547]
[1744068681561,63.32,79843.9437,7.4,-0.50518,0.0001,25.57546]
[1744068681575,63.32,79843.9437,7.4,-0.50518,0.0001,25.57546]
[1744068681920,63.3,79829.3803,7.4,-0.50662,0.0001,25.56944]
[1744068683922,63.32,79837.9491,7.4,-0.50577,0.0001,25.57303]
[1744068684364,63.32,79837.9491,7.4,-0.50577,0.0001,25.57303]
[1744068684483,63.32,79837.9491,7.4,-0.50577,0.0001,25.57303]
[1744068684615,63.32,79837.9491,7.4,-0.50577,0.0001,25.57303]
[1744068684629,63.32,79837.9491,7.4,-0.50577,0.0001,25.57303]
[1744068684923,63.32,79837.9491,7.4,-0.50577,0.0001,25.57303]
[1744068685227,63.32,79837.9491,7.4,-0.50577,0.0001,25.57303]
[1744068685247,63.32,79837.9491,7.4,-0.50577,0.0001,25.57303]
[1744068685517,63.32,79837.9491,7.4,-0.50577,0.0001,25.57303]
[1744068686306,63.33,79835.7269,7.4,-0.50598,0.0001,25.57211]
[1744068686320,63.33,79835.7269,7.4,-0.50598,0.0001,25.57211]
[1744068686812,63.33,79835.7269,7.4,-0.50598,0.0001,25.57211]
[1744068687319,63.33,79835.7269,7.4,-0.50598,0.0001,25.57211]
[1744068687445,63.33,79835.7269,7.4,-0.50598,0.0001,25.57211]
[1744068687926,63.33,79816.7858,7.4,-0.50784,0.0001,25.56398]
[1744068688391,63.33,79816.7858,7.4,-0.50784,0.0001,25.56398]
[1744068688397,63.33,79816.7858,7.4,-0.50784,0.0001,25.56398]
[1744068688695,63.33,79816.7858,7.4,-0.50784,0.0001,25.56398]
[1744068688930,63.33,79816.7858,7.4,-0.50784,0.0001,25.56398]
[1744068689086,63.33,79816.7858,7.4,-0.50784,0.0001,25.56398]
[1744068689115,63.33,79816.7858,7.4,-0.50784,0.0001,25.56398]
[1744068689337,63.33,79816.7858,7.4,-0.50784,0.0001,25.56398]
[1744068689514,63.33,79816.7858,7.4,-0.50784,0.0001,25.56398]
[1744068689767,63.33,79816.7858,7.4,-0.50784,0.0001,25.56398]
[1744068689846,63.32,79816.7858,7.4,-0.50785,0.0001,25.56397]
[1744068690371,63.32,79816.7858,7.4,-0.50785,0.0001,25.56397]
[1744068690491,63.32,79816.7858,7.4,-0.50785,0.0001,25.56397]
[1744068690929,63.32,79779.9077,7.4,-0.51147,0.0001,25.54654]
[1744068690997,63.32,79779.9077,7.4,-0.51147,0.0001,25.54654]
[1744068695681,63.33,79777.4292,7.4,-0.51172,0.0001,25.54152]
[1744068695794,63.33,79777.4292,7.4,-0.51172,0.0001,25.54152]
[1744068695798,63.33,79777.4292,7.4,-0.51172,0.0001,25.54152]
[1744068695856,63.33,79777.4292,7.4,-0.51172,0.0001,25.54152]
[1744068696935,63.31,79783.6127,7.4,-0.51112,0.0001,25.5446]
[1744068697134,63.31,79783.6127,7.4,-0.51112,0.0001,25.5446]
[1744068697936,63.3,79792.0932,7.4,-0.51029,0.0001,25.54874]
[1744068698937,63.3,79796.9164,7.4,-0.50981,0.0001,25.55105]
[1744068699141,63.3,79796.9164,7.4,-0.50981,0.0001,25.55105]
[1744068699645,63.3,79796.9164,7.4,-0.50981,0.0001,25.55105]
[1744068700751,63.3,79796.9164,7.4,-0.50981,0.0001,25.55105]
[1744068701583,63.3,79801.2891,7.4,-0.50938,0.0001,25.55311]
[1744068701908,63.3,79801.2891,7.4,-0.50938,0.0001,25.55311]
[1744068701940,63.3,79813.7328,7.4,-0.50816,0.0001,25.55882]
[1744068703942,63.3,79822.0303,7.4,-0.50735,0.0001,25.56249]
[1744068707620,63.29,79819.6904,7.4,-0.50758,0.0001,25.56147]
[1744068708029,63.29,79819.6904,7.4,-0.50758,0.0001,25.56147]
[1744068708037,63.29,79819.6904,7.4,-0.50758,0.0001,25.56147]
[1744068709141,63.29,79822.1491,7.4,-0.50734,0.0001,25.56254]
[1744068710635,63.28,79823.9421,7.4,-0.50717,0.0001,25.56332]
[1744068710950,63.28,79817.535,7.4,-0.5078,0.0001,25.56051]
[1744068711950,63.28,79810.1622,7.4,-0.50852,0.0001,25.55719]
[1744068712793,63.28,79810.1622,7.4,-0.50852,0.0001,25.55719]
[1744068713619,63.28,79810.1622,7.4,-0.50852,0.0001,25.55719]
[1744068713674,63.28,79810.1622,7.4,-0.50852,0.0001,25.55719]
[1744068713952,63.28,79797.4545,7.4,-0.50977,0.0001,25.55129]
[1744068714953,63.28,79792.3998,7.4,-0.51027,0.0001,25.54887]
[1744068715272,63.28,79792.3998,7.4,-0.51027,0.0001,25.54887]
[1744068715471,63.28,79792.3998,7.4,-0.51027,0.0001,25.54887]
[1744068715710,63.28,79792.3998,7.4,-0.51027,0.0001,25.54887]
[1744068715723,63.28,79792.3998,7.4,-0.51027,0.0001,25.54887]
[1744068715824,63.28,79792.3998,7.4,-0.51027,0.0001,25.54887]
[1744068716195,63.28,79792.3998,7.4,-0.51027,0.0001,25.54887]
[1744068716959,63.28,79780.4908,7.4,-0.51144,0.0001,25.54302]
[1744068717960,63.28,79775.2777,7.4,-0.51195,0.0001,25.54039]
[1744068720257,63.29,79772.2372,7.4,-0.51225,0.0001,25.53884]
[1744068720800,63.29,79772.2372,7.4,-0.51225,0.0001,25.53884]
[1744068721593,63.29,79772.2372,7.4,-0.51225,0.0001,25.53884]
[1744068724654,63.29,79768.9541,7.4,-0.51257,0.0001,25.53714]
[1744068726132,63.29,79769.3063,7.4,-0.51253,0.0001,25.53733]
[1744068726606,63.29,79769.3063,7.4,-0.51253,0.0001,25.53733]
[1744068726969,63.29,79764.1618,7.4,-0.51304,0.0001,25.53464]
[1744068727155,63.29,79764.1618,7.4,-0.51304,0.0001,25.53464]
[1744068727160,63.29,79764.1618,7.4,-0.51304,0.0001,25.53464]
[1744068727180,63.29,79764.1618,7.4,-0.51304,0.0001,25.53464]
[1744068727697,63.29,79764.1618,7.4,-0.51304,0.0001,25.53464]
[1744068727707,63.29,79764.1618,7.4,-0.51304,0.0001,25.53464]
[1744068728640,63.29,79764.1618,7.4,-0.51304,0.0001,25.53464]
[1744068728791,63.29,79764.1618,7.4,-0.51304,0.0001,25.53464]
[1744068728972,63.29,79758.0851,7.4,-0.51364,0.0001,25.53142]
[1744068730707,63.29,79758.0851,7.4,-0.51364,0.0001,25.53141]
[1744068730974,63.29,79709.2922,7.4,-0.51844,0.0001,25.50344]
[1744068732685,63.29,79705.1323,7.4,-0.51885,0.0001,25.50088]
[1744068735806,63.29,79706.0797,7.4,-0.51876,0.0001,25.50147]
[1744068735814,63.29,79706.0797,7.4,-0.51876,0.0001,25.50147]
[1744068735857,63.29,79706.0797,7.4,-0.51876,0.0001,25.50147]
[1744068738144,63.29,79707.9234,7.4,-0.51858,0.0001,25.5026]
[1744068738982,63.29,79707.9866,7.4,-0.51857,0.0001,25.50264]
[1744068741146,63.29,79704.8019,7.4,-0.51888,0.0001,25.50068]
[1744068741338,63.29,79704.8019,7.4,-0.51888,0.0001,25.50068]
[1744068741344,63.29,79704.8019,7.4,-0.51888,0.0001,25.50068]
[1744068741942,63.29,79704.8019,7.4,-0.51888,0.0001,25.50068]
[1744068741961,63.29,79704.8019,7.4,-0.51888,0.0001,25.50068]
[1744068742222,63.29,79704.8019,7.4,-0.51888,0.0001,25.50068]
[1744068742574,63.29,79704.8019,7.4,-0.51888,0.0001,25.50068]
[1744068742988,63.29,79687.2498,7.4,-0.52061,0.0001,25.48959]
[1744068743795,63.29,79687.2498,7.4,-0.52061,0.0001,25.48959]
[1744068743889,63.29,79687.2498,7.4,-0.52061,0.0001,25.48959]
[1744068744440,63.29,79687.2498,7.4,-0.52061,0.0001,25.4896]
[1744068744990,63.29,79694.3537,7.4,-0.51991,0.0001,25.49414]
[1744068745991,63.29,79686.9473,7.4,-0.52064,0.0001,25.48941]
[1744068746992,63.29,79680.5459,7.4,-0.52127,0.0001,25.48524]
[1744068750322,63.3,79680.8737,7.4,-0.52123,0.0001,25.48546]
[1744068751326,63.3,79682.7548,7.4,-0.52105,0.0001,25.48669]
[1744068752675,63.3,79682.7548,7.4,-0.52105,0.0001,25.48291]
[1744068754561,63.3,79684.8232,7.4,-0.52085,0.0001,25.48426]
[1744068754729,63.3,79684.8232,7.4,-0.52085,0.0001,25.48426]
[1744068754896,63.3,79684.8232,7.4,-0.52085,0.0001,25.48426]
[1744068755882,63.3,79684.8232,7.4,-0.52085,0.0001,25.48426]
[1744068755963,63.3,79684.8232,7.4,-0.52085,0.0001,25.48427]
[1744068756036,63.3,79684.8232,7.4,-0.52085,0.0001,25.48427]
[1744068757002,63.3,79664.0554,7.4,-0.52289,0.0001,25.47045]
[1744068758060,63.3,79662.4195,7.4,-0.52305,0.0001,25.46933]
[1744068758136,63.3,79662.4195,7.4,-0.52305,0.0001,25.46933]
[1744068761765,63.29,79662.7027,7.4,-0.52303,0.0001,25.46951]
[1744068762008,63.29,79664.2048,7.4,-0.52288,0.0001,25.47053]
[1744068763771,63.29,79664.282,7.4,-0.52288,0.0001,25.47058]
[1744068763872,63.29,79664.282,7.4,-0.52288,0.0001,25.47058]
[1744068764776,63.29,79664.282,7.4,-0.52288,0.0001,25.47058]
[1744068765011,63.28,79663.5871,7.4,-0.52295,0.0001,25.4701]
[1744068765061,63.28,79663.5871,7.4,-0.52295,0.0001,25.4701]
[1744068766281,63.28,79665.6803,7.4,-0.52274,0.0001,25.47152]
[1744068770016,63.28,79658.9551,7.4,-0.52341,0.0001,25.4669]
[1744068770182,63.28,79658.9551,7.4,-0.52341,0.0001,25.4669]
[1744068775021,63.27,79664.3901,7.4,-0.52288,0.0001,25.47061]
[1744068778318,63.26,79667.1435,7.4,-0.52261,0.0001,25.47246]
[1744068778801,63.26,79667.1435,7.4,-0.52261,0.0001,25.47246]
[1744068781766,63.26,79667.0588,7.4,-0.52262,0.0001,25.47241]
[1744068782812,63.27,79667.0588,7.4,-0.52262,0.0001,25.47241]
[1744068784030,63.26,79655.6892,7.4,-0.52374,0.0001,25.46461]
[1744068789035,63.26,79656.044,7.4,-0.52371,0.0001,25.46484]
[1744068792830,63.25,79656.5256,7.4,-0.52366,0.0001,25.46516]
[1744068797901,63.24,79659.5664,7.4,-0.52337,0.0001,25.46724]
[1744068801676,63.24,79656.0229,7.4,-0.52372,0.0001,25.46478]
[1744068802851,63.24,79656.0229,7.4,-0.52372,0.0001,25.46478]
[1744068802937,63.24,79656.0229,7.4,-0.52372,0.0001,25.46478]
[1744068803944,63.24,79651.2266,7.4,-0.5242,0.0001,25.46142]
[1744068806965,63.23,79646.2321,7.4,-0.52469,0.0001,25.45789]
[1744068807360,63.23,79646.2321,7.4,-0.52469,0.0001,25.45789]
[1744068807972,63.23,79646.2321,7.4,-0.52469,0.0001,25.45789]
[1744068811452,63.23,79648.4764,7.4,-0.52447,0.0001,25.45947]
[1744068814014,63.23,79654.1731,7.4,-0.52392,0.0001,25.45967]
[1744068815196,63.23,79654.3742,7.4,-0.5239,0.0001,25.45981]
[1744068820056,63.22,79659.8436,7.4,-0.52337,0.0001,25.46358]
[1744068825071,63.21,79663.0003,7.4,-0.52306,0.0001,25.46573]
[1744068825995,63.21,79663.0003,7.4,-0.52306,0.0001,25.46573]
[1744068831077,63.2,79654.9181,7.4,-0.52386,0.0001,25.46013]
[1744068835081,63.2,79649.0124,7.4,-0.52445,0.0001,25.45598]
[1744068840086,63.2,79647.9607,7.4,-0.52455,0.0001,25.45522]
[1744068842041,63.19,79649.9406,7.4,-0.52436,0.0001,25.45662]
[1744068842043,63.19,79649.9406,7.4,-0.52436,0.0001,25.45662]
[1744068842095,63.19,79649.9406,7.4,-0.52436,0.0001,25.45662]
[1744068843089,63.19,79654.7627,7.4,-0.52388,0.0001,25.46]
[1744068844090,63.19,79659.7981,7.4,-0.52339,0.0001,25.46349]
[1744068844395,63.19,79659.7981,7.4,-0.52339,0.0001,25.46349]
[1744068846092,63.19,79667.6167,7.4,-0.52262,0.0001,25.46883]
[1744068847093,63.19,79673.6224,7.4,-0.52202,0.0001,25.47287]
[1744068847429,63.19,79673.6224,7.4,-0.52202,0.0001,25.47287]
[1744068847431,63.19,79673.6224,7.4,-0.52202,0.0001,25.47287]
[1744068848481,63.19,79671.7614,7.4,-0.52221,0.0001,25.47162]
[1744068848998,63.19,79671.7614,7.4,-0.52221,0.0001,25.47162]
[1744068850096,63.19,79660.7774,7.4,-0.52329,0.0001,25.46415]
[1744068851197,63.19,79660.7774,7.4,-0.52329,0.0001,25.46415]
[1744068852098,63.19,79648.9105,7.4,-0.52447,0.0001,25.45587]
[1744068853428,63.19,79648.9105,7.4,-0.52447,0.0001,25.45587]
[1744068853940,63.19,79648.9105,7.4,-0.52447,0.0001,25.45587]
[1744068854041,63.19,79648.9105,7.4,-0.52447,0.0001,25.45587]
[1744068855101,63.19,79642.3874,7.4,-0.52511,0.0001,25.45123]
[1744068857949,63.18,79638.2978,7.4,-0.52551,0.0001,25.44828]
[1744068858019,63.18,79638.2978,7.4,-0.52551,0.0001,25.44828]
[1744068858050,63.18,79638.2978,7.4,-0.52551,0.0001,25.44828]
[1744068860106,63.18,79645.8125,7.4,-0.52478,0.0001,25.45366]
[1744068860110,63.18,79645.8125,7.4,-0.52478,0.0001,25.45366]
[1744068865196,63.18,79649.7377,7.4,-0.52439,0.0001,25.45643]
[1744068865199,63.18,79649.7377,7.4,-0.52439,0.0001,25.45643]
[1744068866972,63.18,79653.9543,7.4,-0.52398,0.0001,25.45939]
[1744068867747,63.18,79653.9543,7.4,-0.52398,0.0001,25.45938]
[1744068871472,63.17,79648.0132,7.4,-0.52457,0.0001,25.45141]
[1744068872118,63.17,79647.8014,7.4,-0.52459,0.0001,25.45126]
[1744068872192,63.17,79647.8014,7.4,-0.52459,0.0001,25.45126]
[1744068872199,63.17,79647.8014,7.4,-0.52459,0.0001,25.45126]
[1744068872293,63.17,79647.8014,7.4,-0.52459,0.0001,25.45126]
[1744068872391,63.17,79647.8014,7.4,-0.52459,0.0001,25.45126]
[1744068872399,63.17,79647.8014,7.4,-0.52459,0.0001,25.45126]
[1744068872477,63.17,79647.8014,7.4,-0.52459,0.0001,25.45126]
[1744068872930,63.17,79647.8014,7.4,-0.52459,0.0001,25.45126]
[1744068872951,63.17,79647.8014,7.4,-0.52459,0.0001,25.45126]
[1744068872985,63.17,79647.8014,7.4,-0.52459,0.0001,25.45126]
[1744068873071,63.17,79647.8014,7.4,-0.52459,0.0001,25.45126]
[1744068873200,63.17,79647.8014,7.4,-0.52459,0.0001,25.45126]
[1744068873308,63.17,79647.8014,7.4,-0.52459,0.0001,25.45126]
[1744068873425,63.17,79647.8014,7.4,-0.52459,0.0001,25.45126]
[1744068873439,63.17,79647.8014,7.4,-0.52459,0.0001,25.45126]
[1744068873454,63.17,79647.8014,7.4,-0.52459,0.0001,25.45126]
[1744068873468,63.17,79647.8014,7.4,-0.52459,0.0001,25.45126]
[1744068873513,63.17,79647.8014,7.4,-0.52459,0.0001,25.45126]
[1744068873525,63.17,79647.8014,7.4,-0.52459,0.0001,25.45126]
[1744068873536,63.17,79647.8014,7.4,-0.52459,0.0001,25.45126]
[1744068873860,63.17,79647.8014,7.4,-0.52459,0.0001,25.45126]
[1744068874120,63.17,79686.7371,7.4,-0.52075,0.0001,25.47766]
[1744068874364,63.17,79686.7371,7.4,-0.52075,0.0001,25.47766]
[1744068874464,63.17,79686.7371,7.4,-0.52075,0.0001,25.47766]
[1744068874782,63.17,79686.7371,7.4,-0.52075,0.0001,25.47766]
[1744068874803,63.17,79686.7371,7.4,-0.52075,0.0001,25.47766]
[1744068874995,63.17,79686.7371,7.4,-0.52075,0.0001,25.47766]
[1744068875021,63.17,79686.7371,7.4,-0.52075,0.0001,25.47766]
[1744068876832,63.17,79690.9795,7.4,-0.52033,0.0001,25.4804]
[1744068879536,63.18,79684.8952,7.4,-0.52093,0.0001,25.47648]
[1744068885135,63.18,79681.3653,7.4,-0.52128,0.0001,25.47419]
[1744068890140,63.19,79680.7485,7.4,-0.52133,0.0001,25.47379]
[1744068892579,63.19,79685.3188,7.4,-0.52088,0.0001,25.47678]
[1744068892582,63.19,79685.3188,7.4,-0.52088,0.0001,25.47678]
[1744068892770,63.19,79685.3188,7.4,-0.52088,0.0001,25.47678]
[1744068898148,63.2,79684.8476,7.4,-0.52092,0.0001,25.47649]
[1744068898644,63.2,79684.8476,7.4,-0.52092,0.0001,25.47649]
[1744068898808,63.2,79684.8476,7.4,-0.52092,0.0001,25.47649]
[1744068902311,63.2,79684.2594,7.4,-0.52098,0.0001,25.47612]
[1744068902759,63.2,79684.2594,7.4,-0.52098,0.0001,25.47612]
[1744068903129,63.2,79684.2594,7.4,-0.52098,0.0001,25.47612]
[1744068906770,63.21,79680.7742,7.4,-0.52132,0.0001,25.47385]
[1744068906783,63.21,79680.7742,7.4,-0.52132,0.0001,25.47385]
[1744068906789,63.21,79680.7742,7.4,-0.52132,0.0001,25.47385]
[1744068906807,63.21,79680.7742,7.4,-0.52132,0.0001,25.47385]
[1744068907196,63.21,79680.7742,7.4,-0.52132,0.0001,25.47385]
[1744068908158,63.2,79664.3697,7.4,-0.52294,0.0001,25.46286]
[1744068908164,63.2,79664.3697,7.4,-0.52294,0.0001,25.46286]
[1744068908685,63.2,79664.3697,7.4,-0.52294,0.0001,25.46286]
[1744068909640,63.2,79667.6059,7.4,-0.52262,0.0001,25.46506]
[1744068911524,63.2,79667.3226,7.4,-0.52265,0.0001,25.46487]
[1744068911846,63.2,79667.3226,7.4,-0.52265,0.0001,25.46487]
[1744068913163,63.2,79655.6398,7.4,-0.5238,0.0001,25.45685]
[1744068918168,63.2,79656.084,7.4,-0.52376,0.0001,25.45714]
[1744068918177,63.2,79656.084,7.4,-0.52376,0.0001,25.45714]
[1744068919682,63.2,79657.1021,7.4,-0.52366,0.0001,25.45785]
[1744068921171,63.2,79650.2464,7.4,-0.52434,0.0001,25.45305]
[1744068922918,63.19,79653.2245,7.4,-0.52404,0.0001,25.45514]
[1744068922925,63.19,79653.2245,7.4,-0.52404,0.0001,25.45514]
[1744068924997,63.19,79656.3866,7.4,-0.52373,0.0001,25.45734]
[1744068925027,63.19,79656.3866,7.4,-0.52373,0.0001,25.45734]
[1744068926176,63.19,79667.1894,7.4,-0.52267,0.0001,25.46474]
[1744068928178,63.19,79672.8997,7.4,-0.52211,0.0001,25.46858]
[1744068928186,63.19,79672.8997,7.4,-0.52211,0.0001,25.46858]
[1744068928196,63.19,79672.8997,7.4,-0.52211,0.0001,25.46858]
[1744068930987,63.19,79677.6584,7.4,-0.52164,0.0001,25.47175]
[1744068933243,63.19,79674.0975,7.4,-0.52199,0.0001,25.46561]
[1744068936921,63.19,79674.1353,7.4,-0.52199,0.0001,25.46564]
[1744068938795,63.19,79675.6095,7.4,-0.52184,0.0001,25.46662]
[1744068939499,63.19,79675.6394,7.4,-0.52184,0.0001,25.46665]
[1744068939766,63.19,79675.6394,7.4,-0.52184,0.0001,25.46665]
[1744068940190,63.19,79668.643,7.4,-0.52253,0.0001,25.46196]
[1744068940603,63.19,79668.643,7.4,-0.52253,0.0001,25.46196]
[1744068941191,63.19,79661.6366,7.4,-0.52322,0.0001,25.45718]
[1744068943119,63.19,79657.7566,7.4,-0.5236,0.0001,25.4545]
[1744068943134,63.19,79657.7566,7.4,-0.5236,0.0001,25.4545]
[1744068943635,63.19,79657.2823,7.4,-0.52365,0.0001,25.45417]
[1744068944367,63.19,79658.9723,7.4,-0.52349,0.0001,25.45534]
[1744068945594,63.19,79658.9723,7.4,-0.52349,0.0001,25.45534]
[1744068945597,63.19,79658.9723,7.4,-0.52349,0.0001,25.45534]
[1744068945938,63.19,79658.9723,7.4,-0.52349,0.0001,25.45534]
[1744068945938,63.19,79658.9723,7.4,-0.52349,0.0001,25.45534]
[1744068946199,63.19,79655.6572,7.4,-0.52381,0.0001,25.45303]
[1744068946580,63.19,79655.6572,7.4,-0.52381,0.0001,25.45303]
[1744068947200,63.19,79641.3646,7.4,-0.52522,0.0001,25.44292]
[1744068948201,63.18,79634.275,7.4,-0.52592,0.0001,25.43779]
[1744068949296,63.18,79634.275,7.4,-0.52592,0.0001,25.43779]
[1744068949341,63.18,79634.275,7.4,-0.52592,0.0001,25.43779]
[1744068949399,63.18,79634.275,7.4,-0.52592,0.0001,25.43779]
[1744068950109,63.18,79634.275,7.4,-0.52592,0.0001,25.43779]
[1744068950192,63.18,79634.275,7.4,-0.52592,0.0001,25.43779]
[1744068950609,63.18,79629.7347,7.4,-0.52637,0.0001,25.43446]
[1744068950989,63.18,79629.7347,7.4,-0.52637,0.0001,25.43446]
[1744068951005,63.18,79629.7347,7.4,-0.52637,0.0001,25.43446]
[1744068951038,63.18,79629.7347,7.4,-0.52637,0.0001,25.43446]
[1744068952205,63.18,79605.6602,7.4,-0.52875,0.0001,25.41629]
[1744068952398,63.18,79605.6602,7.4,-0.52875,0.0001,25.41629]
[1744068953206,63.18,79593.0187,7.4,-0.52999,0.0001,25.40638]
[1744068954207,63.18,79581.0596,7.4,-0.53117,0.0001,25.39678]
[1744068954623,63.18,79581.0596,7.4,-0.53117,0.0001,25.39678]
[1744068954625,63.18,79581.0596,7.4,-0.53117,0.0001,25.39678]
[1744068955176,63.18,79581.0596,7.4,-0.53117,0.0001,25.39678]
[1744068955337,63.18,79581.0596,7.4,-0.53117,0.0001,25.39678]
[1744068955628,63.18,79581.0596,7.4,-0.53117,0.0001,25.39678]
[1744068955629,63.18,79581.0596,7.4,-0.53117,0.0001,25.39678]
[1744068956210,63.18,79571.4331,7.4,-0.53212,0.0001,25.38889]
[1744068956418,63.18,79571.4331,7.4,-0.53212,0.0001,25.38889]
[1744068959213,63.17,79583.5655,7.4,-0.53093,0.0001,25.39878]
[1744068959595,63.17,79583.5655,7.4,-0.53093,0.0001,25.39878]
[1744068961082,63.17,79583.5655,7.4,-0.53093,0.0001,25.39877]
[1744068962610,63.17,79583.5655,7.4,-0.53094,0.0001,25.39876]
[1744068964145,63.17,79583.5655,7.4,-0.53094,0.0001,25.39875]
[1744068966089,63.16,79577.0564,7.4,-0.53158,0.0001,25.39344]
[1744068966872,63.16,79577.0564,7.4,-0.53158,0.0001,25.39344]
[1744068967098,63.16,79577.0564,7.4,-0.53158,0.0001,25.39344]
[1744068968227,63.16,79577.0564,7.4,-0.53158,0.0001,25.39344]
[1744068968297,63.17,79577.0564,7.4,-0.53158,0.0001,25.39346]
[1744068968354,63.17,79577.0564,7.4,-0.53158,0.0001,25.39346]
[1744068968466,63.17,79577.0564,7.4,-0.53158,0.0001,25.39346]
[1744068968545,63.17,79577.0564,7.4,-0.53158,0.0001,25.39346]
[1744068968601,63.17,79577.0564,7.4,-0.53158,0.0001,25.39346]
[1744068968638,63.17,79577.0564,7.4,-0.53158,0.0001,25.39346]
[1744068968656,63.17,79577.0564,7.4,-0.53158,0.0001,25.39346]
[1744068968809,63.17,79577.0564,7.4,-0.53158,0.0001,25.39346]
[1744068968978,63.17,79577.0564,7.4,-0.53158,0.0001,25.39346]
[1744068969134,63.17,79577.0564,7.4,-0.53158,0.0001,25.39346]
[1744068969159,63.17,79577.0564,7.4,-0.53158,0.0001,25.39346]
[1744068969195,63.17,79577.0564,7.4,-0.53158,0.0001,25.39346]
[1744068969218,63.17,79577.0564,7.4,-0.53158,0.0001,25.39346]
[1744068969320,63.17,79577.0564,7.4,-0.53158,0.0001,25.39346]
[1744068969462,63.17,79577.0564,7.4,-0.53158,0.0001,25.39346]
[1744068969491,63.17,79577.0564,7.4,-0.53158,0.0001,25.39346]
[1744068969788,63.17,79577.0564,7.4,-0.53158,0.0001,25.39346]
[1744068970122,63.17,79577.0564,7.4,-0.53158,0.0001,25.39346]
[1744068970244,63.17,79577.0564,7.4,-0.53158,0.0001,25.39346]
[1744068971128,63.17,79577.0564,7.4,-0.53158,0.0001,25.39346]
[1744068971977,63.17,79577.0564,7.4,-0.53158,0.0001,25.39346]
[1744068972227,63.17,79599.5374,7.4,-0.52936,0.0001,25.41146]
[1744068972316,63.17,79599.5374,7.4,-0.52936,0.0001,25.41146]
[1744068972334,63.17,79599.5374,7.4,-0.52936,0.0001,25.41146]
[1744068973480,63.17,79599.5374,7.4,-0.52936,0.0001,25.41145]
[1744068974554,63.16,79599.5374,7.4,-0.52937,0.0001,25.41145]
[1744068975671,63.16,79599.5374,7.4,-0.52937,0.0001,25.41145]
[1744068976178,63.16,79599.5374,7.4,-0.52937,0.0001,25.41145]
[1744068976235,63.16,79571.6856,7.4,-0.53211,0.0001,25.38902]
[1744068979238,63.16,79576.9886,7.4,-0.53159,0.0001,25.39337]
[1744068982669,63.15,79576.9886,7.4,-0.5316,0.0001,25.39335]
[1744068983196,63.15,79576.9886,7.4,-0.5316,0.0001,25.39335]
[1744068984021,63.15,79576.9886,7.4,-0.5316,0.0001,25.39334]
[1744068984049,63.15,79576.9886,7.4,-0.5316,0.0001,25.39334]
[1744068984693,63.15,79576.9886,7.4,-0.5316,0.0001,25.39334]
[1744068984885,63.15,79576.9886,7.4,-0.5316,0.0001,25.39334]
[1744068985236,63.15,79576.9886,7.4,-0.5316,0.0001,25.39335]
[1744068986243,63.15,79568.2855,7.4,-0.53245,0.0001,25.38617]
[1744068987246,63.16,79562.5829,7.4,-0.53302,0.0001,25.38141]
[1744068987686,63.16,79562.5829,7.4,-0.53302,0.0001,25.38141]
[1744068987926,63.16,79562.5829,7.4,-0.53302,0.0001,25.38141]
[1744068987997,63.16,79562.5829,7.4,-0.53302,0.0001,25.38141]
[1744068988217,63.16,79562.5829,7.4,-0.53302,0.0001,25.38141]
[1744068989248,63.16,79551.964,7.4,-0.53406,0.0001,25.37242]
[1744068991250,63.16,79534.049,7.4,-0.53583,0.0001,25.35304]
[1744068994253,63.17,79528.5611,7.4,-0.53637,0.0001,25.34818]
[1744068999258,63.17,79526.6025,7.4,-0.53656,0.0001,25.34644]
[1744069004263,63.17,79524.2475,7.4,-0.53679,0.0001,25.34434]
[1744069005894,63.17,79527.8328,7.4,-0.53644,0.0001,25.34756]
[1744069006958,63.17,79527.315,7.4,-0.53649,0.0001,25.3471]
[1744069009268,63.17,79535.125,7.4,-0.53572,0.0001,25.35404]
[1744069011892,63.17,79535.8622,7.4,-0.53565,0.0001,25.35467]
[1744069012946,63.17,79536.0636,7.4,-0.53563,0.0001,25.35484]
[1744069013227,63.17,79536.0636,7.4,-0.53563,0.0001,25.35484]
[1744069013251,63.17,79536.0636,7.4,-0.53563,0.0001,25.35484]
[1744069013942,63.17,79536.0636,7.4,-0.53563,0.0001,25.35484]
[1744069014013,63.17,79536.0636,7.4,-0.53563,0.0001,25.35483]
[1744069014735,63.17,79536.0636,7.4,-0.53563,0.0001,25.35483]
[1744069014997,63.17,79536.0636,7.4,-0.53563,0.0001,25.35483]
[1744069015794,63.17,79536.0636,7.4,-0.53563,0.0001,25.35483]
[1744069016289,63.16,79536.0636,7.4,-0.53563,0.0001,25.35483]
[1744069016396,63.16,79536.0636,7.4,-0.53563,0.0001,25.35483]
[1744069016494,63.16,79536.0636,7.4,-0.53563,0.0001,25.35483]
[1744069016743,63.16,79536.0636,7.4,-0.53563,0.0001,25.35483]
[1744069016788,63.16,79536.0636,7.4,-0.53563,0.0001,25.35483]
[1744069017276,63.16,79557.5163,7.4,-0.53352,0.0001,25.37337]
[1744069017284,63.16,79557.5163,7.4,-0.53352,0.0001,25.37337]
[1744069017416,63.16,79557.5163,7.4,-0.53352,0.0001,25.37337]
[1744069018277,63.16,79547.1267,7.4,-0.53454,0.0001,25.36448]
[1744069018554,63.16,79547.1267,7.4,-0.53454,0.0001,25.36448]
[1744069019174,63.17,79547.1267,7.4,-0.53454,0.0001,25.36449]
[1744069021280,63.17,79541.5779,7.4,-0.53508,0.0001,25.35968]
[1744069021702,63.17,79541.5779,7.4,-0.53508,0.0001,25.35968]
[1744069021797,63.17,79541.5779,7.4,-0.53508,0.0001,25.35968]
[1744069021926,63.17,79541.5779,7.4,-0.53508,0.0001,25.35968]
[1744069022111,63.17,79541.5779,7.4,-0.53508,0.0001,25.35968]
[1744069022223,63.17,79541.5779,7.4,-0.53508,0.0001,25.35968]
[1744069022231,63.17,79541.5779,7.4,-0.53508,0.0001,25.35968]
[1744069022254,63.17,79541.5779,7.4,-0.53508,0.0001,25.35968]
[1744069022302,63.17,79541.5779,7.4,-0.53508,0.0001,25.35968]
[1744069022193,63.17,79541.5779,7.4,-0.53508,0.0001,25.35968]
[1744069022998,63.17,79541.5779,7.4,-0.53508,0.0001,25.35968]
[1744069023150,63.17,79541.5779,7.4,-0.53508,0.0001,25.35968]
[1744069023252,63.17,79541.5779,7.4,-0.53509,0.0001,25.35968]
[1744069024260,63.17,79541.5779,7.4,-0.53509,0.0001,25.35968]
[1744069024283,63.17,79560.4437,7.4,-0.53323,0.0001,25.37587]
[1744069024796,63.17,79560.4437,7.4,-0.53323,0.0001,25.37587]
[1744069026550,63.17,79559.2463,7.4,-0.53335,0.0001,25.37485]
[1744069028382,63.16,79559.6928,7.4,-0.5333,0.0001,25.37522]
[1744069029288,63.17,79555.1557,7.4,-0.53375,0.0001,25.37138]
[1744069029928,63.17,79555.1557,7.4,-0.53375,0.0001,25.37138]
[1744069030396,63.17,79555.1557,7.4,-0.53375,0.0001,25.37138]
[1744069030489,63.17,79555.1557,7.4,-0.53375,0.0001,25.37138]
[1744069030585,63.17,79555.1557,7.4,-0.53375,0.0001,25.37138]
[1744069030774,63.17,79555.1557,7.4,-0.53375,0.0001,25.37138]
[1744069030816,63.17,79555.1557,7.4,-0.53375,0.0001,25.37138]
[1744069030839,63.17,79555.1557,7.4,-0.53375,0.0001,25.37138]
[1744069031273,63.17,79555.1557,7.4,-0.53375,0.0001,25.37138]
[1744069031290,63.17,79538.5177,7.4,-0.53539,0.0001,25.357]
[1744069031528,63.17,79538.5177,7.4,-0.53539,0.0001,25.357]
[1744069031540,63.17,79538.5177,7.4,-0.53539,0.0001,25.357]
[1744069032291,63.17,79529.8201,7.4,-0.53624,0.0001,25.34931]
[1744069035195,63.17,79529.1385,7.4,-0.53631,0.0001,25.34871]
[1744069035197,63.17,79529.1385,7.4,-0.53631,0.0001,25.34871]
[1744069035294,63.17,79535.4908,7.4,-0.53569,0.0001,25.35434]
[1744069035610,63.17,79535.4908,7.4,-0.53569,0.0001,25.35434]
[1744069036603,63.17,79536.1618,7.4,-0.53562,0.0001,25.35492]
[1744069038431,63.16,79533.8957,7.4,-0.53585,0.0001,25.3529]
[1744069038793,63.16,79533.8957,7.4,-0.53585,0.0001,25.3529]
[1744069039298,63.16,79529.0532,7.4,-0.53633,0.0001,25.34858]
[1744069040289,63.16,79529.0532,7.4,-0.53633,0.0001,25.34858]
[1744069040305,63.16,79529.0532,7.4,-0.53633,0.0001,25.34858]
[1744069040440,63.16,79529.0532,7.4,-0.53633,0.0001,25.34858]
[1744069040550,63.16,79529.0532,7.4,-0.53633,0.0001,25.34858]
[1744069040986,63.16,79529.0532,7.4,-0.53633,0.0001,25.34858]
[1744069041019,63.16,79529.0532,7.4,-0.53633,0.0001,25.34858]
[1744069041057,63.16,79529.0532,7.4,-0.53633,0.0001,25.34858]
[1744069041218,63.16,79529.0532,7.4,-0.53633,0.0001,25.34858]
[1744069041283,63.16,79529.0532,7.4,-0.53633,0.0001,25.34857]
[1744069042301,63.16,79553.6458,7.4,-0.5339,0.0001,25.37005]
[1744069042694,63.16,79553.6458,7.4,-0.5339,0.0001,25.37005]
[1744069043302,63.16,79558.6803,7.4,-0.53341,0.0001,25.37433]
[1744069044183,63.16,79558.6803,7.4,-0.53341,0.0001,25.37433]
[1744069044909,63.16,79558.6803,7.4,-0.53341,0.0001,25.37433]
[1744069045632,63.15,79561.2572,7.4,-0.53316,0.0001,25.3765]
[1744069046123,63.15,79561.2572,7.4,-0.53316,0.0001,25.3765]
[1744069046760,63.15,79561.2572,7.4,-0.53316,0.0001,25.3765]
[1744069048207,63.15,79565.0394,7.4,-0.53278,0.0001,25.37967]
[1744069048890,63.15,79565.0394,7.4,-0.53279,0.0001,25.37966]
[1744069049892,63.15,79565.5335,7.4,-0.53274,0.0001,25.38007]
[1744069050309,63.15,79563.0998,7.4,-0.53298,0.0001,25.37803]
[1744069050914,63.15,79563.0998,7.4,-0.53298,0.0001,25.37803]
[1744069051310,63.15,79558.0098,7.4,-0.53349,0.0001,25.36994]
[1744069051671,63.15,79558.0098,7.4,-0.53349,0.0001,25.36994]
[1744069051800,63.15,79558.0098,7.4,-0.53349,0.0001,25.36994]
[1744069051978,63.15,79558.0098,7.4,-0.53349,0.0001,25.36994]
[1744069052200,63.15,79558.0098,7.4,-0.53349,0.0001,25.36994]
[1744069052283,63.15,79558.0098,7.4,-0.53349,0.0001,25.36994]
[1744069052263,63.15,79558.0098,7.4,-0.53349,0.0001,25.36994]
[1744069052322,63.15,79558.0098,7.4,-0.53349,0.0001,25.36994]
[1744069052339,63.15,79558.0098,7.4,-0.53349,0.0001,25.36994]
[1744069052349,63.15,79558.0098,7.4,-0.53349,0.0001,25.36994]
[1744069052454,63.15,79558.0098,7.4,-0.53349,0.0001,25.36994]
[1744069052471,63.15,79558.0098,7.4,-0.53349,0.0001,25.36994]
[1744069053225,63.15,79558.0098,7.4,-0.53349,0.0001,25.36994]
[1744069053238,63.15,79558.0098,7.4,-0.53349,0.0001,25.36994]
[1744069053250,63.15,79558.0098,7.4,-0.53349,0.0001,25.36994]
[1744069053312,63.15,79534.1804,7.4,-0.53584,0.0001,25.34929]
[1744069053327,63.15,79534.1804,7.4,-0.53584,0.0001,25.34929]
[1744069053831,63.15,79534.1804,7.4,-0.53584,0.0001,25.34929]
[1744069053947,63.15,79534.1804,7.4,-0.53584,0.0001,25.34929]
[1744069054987,63.15,79533.0202,7.4,-0.53595,0.0001,25.34826]
[1744069054997,63.15,79533.0202,7.4,-0.53595,0.0001,25.34826]
[1744069061320,63.14,79533.6179,7.4,-0.5359,0.0001,25.34877]
[1744069064323,63.15,79528.8809,7.4,-0.53636,0.0001,25.34459]
[1744069064401,63.15,79528.8809,7.4,-0.53636,0.0001,25.34459]
[1744069066325,63.15,79517.6939,7.4,-0.53747,0.0001,25.33448]
[1744069066357,63.15,79517.6939,7.4,-0.53747,0.0001,25.33448]
[1744069066861,63.15,79517.6939,7.4,-0.53747,0.0001,25.33448]
[1744069067326,63.14,79512.7915,7.4,-0.53795,0.0001,25.32999]
[1744069069369,63.14,79514.2663,7.4,-0.53781,0.0001,25.33131]
[1744069069744,63.14,79514.2663,7.4,-0.53781,0.0001,25.33131]
[1744069069873,63.14,79514.2663,7.4,-0.53781,0.0001,25.33131]
[1744069070446,63.14,79518.7014,7.4,-0.53738,0.0001,25.33535]
[1744069070877,63.14,79518.7014,7.4,-0.53738,0.0001,25.33535]
[1744069071239,63.14,79518.7014,7.4,-0.53738,0.0001,25.33535]
[1744069071253,63.13,79518.7014,7.4,-0.53738,0.0001,25.33533]
[1744069072331,63.13,79513.5321,7.4,-0.53789,0.0001,25.3306]
[1744069073386,63.13,79513.518,7.4,-0.53789,0.0001,25.33058]
[1744069074333,63.13,79514.8899,7.4,-0.53776,0.0001,25.33182]
[1744069079338,63.12,79514.8409,7.4,-0.53778,0.0001,25.33172]
[1744069082341,63.11,79519.906,7.4,-0.53728,0.0001,25.33629]
[1744069084343,63.11,79524.9596,7.4,-0.53679,0.0001,25.34084]
[1744069086767,63.1,79524.7887,7.4,-0.53681,0.0001,25.34067]
[1744069086770,63.1,79524.7887,7.4,-0.53681,0.0001,25.34067]
[1744069086784,63.1,79524.7887,7.4,-0.53681,0.0001,25.34067]
[1744069087328,63.1,79524.7887,7.4,-0.53681,0.0001,25.34067]
[1744069088348,63.1,79532.0865,7.4,-0.53609,0.0001,25.34718]
[1744069089349,63.1,79526.8255,7.4,-0.53661,0.0001,25.34248]
[1744069090372,63.1,79527.0312,7.4,-0.53659,0.0001,25.34266]
[1744069092018,63.1,79524.2921,7.4,-0.53686,0.0001,25.34019]
[1744069092027,63.1,79524.2921,7.4,-0.53686,0.0001,25.34019]
[1744069092174,63.1,79524.2921,7.4,-0.53686,0.0001,25.34019]
[1744069094354,63.09,79516.6799,7.4,-0.53762,0.0001,25.33325]
[1744069094864,63.09,79516.6799,7.4,-0.53762,0.0001,25.33325]
[1744069096784,63.09,79514.0719,7.4,-0.53788,0.0001,25.33084]
[1744069096787,63.09,79514.0719,7.4,-0.53788,0.0001,25.33084]
[1744069096838,63.09,79514.0719,7.4,-0.53788,0.0001,25.33084]
[1744069097105,63.09,79514.0719,7.4,-0.53788,0.0001,25.33084]
[1744069097161,63.09,79514.0719,7.4,-0.53788,0.0001,25.33084]
[1744069097283,63.09,79514.0719,7.4,-0.53788,0.0001,25.33084]
[1744069097429,63.09,79514.0719,7.4,-0.53788,0.0001,25.33084]
[1744069097555,63.09,79514.0719,7.4,-0.53788,0.0001,25.33084]
[1744069097632,63.09,79514.0719,7.4,-0.53788,0.0001,25.33084]
[1744069097616,63.09,79514.0719,7.4,-0.53788,0.0001,25.33084]
[1744069098185,63.09,79514.0719,7.4,-0.53788,0.0001,25.33084]
[1744069098196,63.09,79514.0719,7.4,-0.53788,0.0001,25.33084]
[1744069098222,63.09,79514.0719,7.4,-0.53788,0.0001,25.33084]
[1744069098261,63.09,79514.0719,7.4,-0.53788,0.0001,25.33084]
[1744069099619,63.08,79479.5503,7.4,-0.54129,0.0001,25.29824]
[1744069100647,63.08,79479.0147,7.4,-0.54134,0.0001,25.29771]
[1744069101621,63.08,79486.0422,7.4,-0.54065,0.0001,25.30449]
[1744069102728,63.08,79485.7627,7.4,-0.54068,0.0001,25.30422]
[1744069104000,63.08,79487.069,7.4,-0.54055,0.0001,25.30546]
[1744069104906,63.08,79485.8742,7.4,-0.54067,0.0001,25.30431]
[1744069105796,63.08,79487.6274,7.4,-0.5405,0.0001,25.30598]
[1744069108749,63.07,79486.215,7.4,-0.54064,0.0001,25.30461]
[1744069113633,63.07,79480.7709,7.4,-0.54119,0.0001,25.29552]
[1744069113947,63.07,79480.7709,7.4,-0.54119,0.0001,25.29552]
[1744069114499,63.07,79480.7709,7.4,-0.54119,0.0001,25.29552]
[1744069114634,63.07,79478.8351,7.4,-0.54138,0.0001,25.29364]
[1744069115110,63.07,79478.8351,7.4,-0.54138,0.0001,25.29364]
[1744069115200,63.07,79478.8351,7.4,-0.54138,0.0001,25.29364]
[1744069115271,63.07,79478.8351,7.4,-0.54138,0.0001,25.29364]
[1744069115404,63.07,79478.8351,7.4,-0.54138,0.0001,25.29364]
[1744069115635,63.07,79471.3896,7.4,-0.54212,0.0001,25.28637]
[1744069116315,63.07,79471.3896,7.4,-0.54212,0.0001,25.28637]
[1744069117784,63.07,79471.3896,7.4,-0.54212,0.0001,25.28638]
[1744069117964,63.07,79471.3896,7.4,-0.54212,0.0001,25.28638]
[1744069118462,63.07,79471.3896,7.4,-0.54212,0.0001,25.28638]
[1744069118492,63.07,79471.3896,7.4,-0.54212,0.0001,25.28638]
[1744069118541,63.07,79471.3896,7.4,-0.54212,0.0001,25.28638]
[1744069118571,63.07,79471.3896,7.4,-0.54212,0.0001,25.28638]
[1744069118616,63.07,79471.3896,7.4,-0.54212,0.0001,25.28638]
[1744069118641,63.07,79450.6209,7.4,-0.54416,0.0001,25.26563]
[1744069118796,63.07,79450.6209,7.4,-0.54416,0.0001,25.26563]
[1744069119483,63.07,79450.6209,7.4,-0.54416,0.0001,25.26563]
[1744069120643,63.07,79460.9479,7.4,-0.54315,0.0001,25.27603]
[1744069120995,63.07,79460.9479,7.4,-0.54315,0.0001,25.27603]
[1744069121491,63.07,79460.9479,7.4,-0.54315,0.0001,25.27603]
[1744069124647,63.07,79451.84,7.4,-0.54404,0.0001,25.26687]
[1744069126288,63.07,79453.315,7.4,-0.5439,0.0001,25.26837]
[1744069127127,63.07,79453.315,7.4,-0.5439,0.0001,25.26837]
[1744069127181,63.07,79453.315,7.4,-0.5439,0.0001,25.26837]
[1744069127199,63.07,79453.315,7.4,-0.5439,0.0001,25.26837]
[1744069127207,63.07,79453.315,7.4,-0.5439,0.0001,25.26837]
[1744069128607,63.07,79453.3314,7.4,-0.5439,0.0001,25.26838]
[1744069128628,63.07,79453.3314,7.4,-0.5439,0.0001,25.26838]
[1744069128655,63.07,79446.3165,7.4,-0.54459,0.0001,25.26125]
[1744069133660,63.08,79451.4776,7.4,-0.54408,0.0001,25.26653]
[1744069133994,63.08,79451.4776,7.4,-0.54408,0.0001,25.26653]
[1744069137308,63.08,79452.4097,7.4,-0.54398,0.0001,25.26749]
[1744069138735,63.08,79449.4731,7.4,-0.54427,0.0001,25.26452]
[1744069138737,63.08,79449.4731,7.4,-0.54427,0.0001,25.26452]
[1744069141669,63.08,79442.041,7.4,-0.545,0.0001,25.25691]
[1744069145195,63.08,79440.2666,7.4,-0.54518,0.0001,25.25507]
[1744069145399,63.08,79440.2666,7.4,-0.54518,0.0001,25.25507]
[1744069146100,63.08,79438.4886,7.4,-0.54536,0.0001,25.25324]
[1744069146251,63.08,79438.4886,7.4,-0.54536,0.0001,25.25324]
[1744069146674,63.08,79444.091,7.4,-0.5448,0.0001,25.25901]
[1744069148499,63.08,79444.091,7.4,-0.5448,0.0001,25.25901]
[1744069149664,63.08,79444.091,7.4,-0.5448,0.0001,25.25901]
[1744069149677,63.08,79438.3075,7.4,-0.54537,0.0001,25.25305]
[1744069153681,63.07,79432.6403,7.4,-0.54594,0.0001,25.24713]
[1744069156470,63.07,79437.8939,7.4,-0.54542,0.0001,25.25255]
[1744069158789,63.06,79440.7385,7.4,-0.54515,0.0001,25.25547]
[1744069161029,63.06,79440.1032,7.4,-0.54521,0.0001,25.2548]
[1744069161762,63.06,79440.1032,7.4,-0.54521,0.0001,25.25479]
[1744069161768,63.06,79440.1032,7.4,-0.54521,0.0001,25.25479]
[1744069161787,63.06,79440.1032,7.4,-0.54521,0.0001,25.25479]
[1744069164526,63.06,79452.3927,7.4,-0.544,0.0001,25.26734]
[1744069166205,63.06,79451.8493,7.4,-0.54406,0.0001,25.26678]
[1744069166214,63.06,79451.8493,7.4,-0.54406,0.0001,25.26678]
[1744069166220,63.06,79451.8493,7.4,-0.54406,0.0001,25.26678]
[1744069166394,63.06,79451.8493,7.4,-0.54406,0.0001,25.26678]
[1744069167859,63.06,79451.0429,7.4,-0.54414,0.0001,25.26594]
[1744069169537,63.05,79451.0429,7.4,-0.54414,0.0001,25.26593]
[1744069172027,63.05,79450.5548,7.4,-0.5442,0.0001,25.26162]
[1744069175604,63.05,79445.8625,7.4,-0.54466,0.0001,25.25683]
[1744069176049,63.05,79445.8625,7.4,-0.54466,0.0001,25.25683]
[1744069176189,63.05,79445.8625,7.4,-0.54466,0.0001,25.25683]
[1744069176315,63.05,79445.8625,7.4,-0.54466,0.0001,25.25683]
[1744069177055,63.05,79445.8625,7.4,-0.54466,0.0001,25.25683]
[1744069177056,63.05,79445.8625,7.4,-0.54466,0.0001,25.25683]
[1744069177496,63.05,79445.8625,7.4,-0.54466,0.0001,25.25683]
[1744069177579,63.05,79445.8625,7.4,-0.54466,0.0001,25.25683]
[1744069177649,63.05,79445.8625,7.4,-0.54466,0.0001,25.25683]
[1744069178625,63.05,79438.5108,7.4,-0.54539,0.0001,25.24923]
[1744069178866,63.05,79438.5108,7.4,-0.54539,0.0001,25.24923]
[1744069178911,63.05,79438.5108,7.4,-0.54539,0.0001,25.24923]
[1744069179219,63.05,79438.5108,7.4,-0.54539,0.0001,25.24923]
[1744069179632,63.05,79438.5108,7.4,-0.54539,0.0001,25.24924]
[1744069180639,63.05,79427.7048,7.4,-0.54646,0.0001,25.23797]
[1744069182590,63.05,79427.7048,7.4,-0.54646,0.0001,25.23796]
[1744069186681,63.04,79419.2455,7.4,-0.54731,0.0001,25.22893]
[1744069186717,63.04,79419.2455,7.4,-0.54731,0.0001,25.22893]
[1744069188732,63.03,79421.4633,7.4,-0.54709,0.0001,25.23126]
[1744069193798,63.03,79421.5008,7.4,-0.5471,0.0001,25.23124]
[1744069193959,63.03,79421.5008,7.4,-0.5471,0.0001,25.23124]
[1744069194725,63.02,79416.4503,7.4,-0.5476,0.0001,25.22583]
[1744069195750,63.02,79412.2382,7.4,-0.54801,0.0001,25.2213]
[1744069195973,63.02,79412.2382,7.4,-0.54801,0.0001,25.2213]
[1744069196399,63.02,79412.2382,7.4,-0.54801,0.0001,25.2213]
[1744069196684,63.02,79412.2382,7.4,-0.54801,0.0001,25.2213]
[1744069196697,63.02,79412.2382,7.4,-0.54802,0.0001,25.22129]
[1744069197538,63.02,79412.2382,7.4,-0.54802,0.0001,25.22129]
[1744069197548,63.02,79412.2382,7.4,-0.54802,0.0001,25.22129]
[1744069197573,63.02,79412.2382,7.4,-0.54802,0.0001,25.22129]
[1744069197628,63.02,79412.2382,7.4,-0.54802,0.0001,25.22127]
[1744069197808,63.02,79412.2382,7.4,-0.54802,0.0001,25.22127]
[1744069198395,63.02,79412.2382,7.4,-0.54802,0.0001,25.22127]
[1744069198539,63.02,79412.2382,7.4,-0.54802,0.0001,25.22127]
[1744069198684,63.02,79412.2382,7.4,-0.54802,0.0001,25.22127]
[1744069198729,63.0,79399.8886,7.4,-0.54925,0.0001,25.20774]
[1744069199730,62.99,79392.6103,7.4,-0.54999,0.0001,25.19961]
[1744069201304,62.98,79391.1973,7.4,-0.55014,0.0001,25.19793]
[1744069201317,62.98,79391.1973,7.4,-0.55014,0.0001,25.19793]
[1744069201478,62.98,79391.1973,7.4,-0.55014,0.0001,25.19793]
[1744069202573,62.96,79391.1973,7.4,-0.55015,0.0001,25.19782]
[1744069202854,62.96,79391.1973,7.4,-0.55015,0.0001,25.19781]
[1744069203734,62.96,79398.6584,7.4,-0.54942,0.0001,25.20604]
[1744069206556,62.96,79398.1394,7.4,-0.54947,0.0001,25.20545]
[1744069206677,62.96,79398.1394,7.4,-0.54947,0.0001,25.20545]
[1744069206737,62.96,79400.0455,7.4,-0.54929,0.0001,25.20753]
[1744069207738,62.96,79404.6838,7.4,-0.54883,0.0001,25.21259]
[1744069209267,62.96,79406.5661,7.4,-0.54864,0.0001,25.21463]
[1744069209944,62.95,79406.1233,7.4,-0.54869,0.0001,25.21414]
[1744069211742,62.95,79411.6539,7.4,-0.54815,0.0001,25.2201]
[1744069212091,62.95,79411.6539,7.4,-0.54815,0.0001,25.2201]
[1744069212743,62.95,79412.7731,7.4,-0.54804,0.0001,25.2213]
[1744069213194,62.95,79412.7731,7.4,-0.54804,0.0001,25.2213]
[1744069213230,62.95,79412.7731,7.4,-0.54804,0.0001,25.2213]
[1744069215895,62.95,79409.7469,7.4,-0.54834,0.0001,25.218]
[1744069216019,62.95,79409.7469,7.4,-0.54834,0.0001,25.218]
[1744069216747,62.95,79405.5561,7.4,-0.54876,0.0001,25.21344]
[1744069216802,62.95,79405.5561,7.4,-0.54876,0.0001,25.21344]
[1744069217748,62.94,79400.1858,7.4,-0.54929,0.0001,25.20757]
[1744069221501,62.94,79396.1852,7.4,-0.54969,0.0001,25.20314]
[1744069221537,62.94,79396.1852,7.4,-0.54969,0.0001,25.20314]
[1744069221596,62.94,79396.1852,7.4,-0.54969,0.0001,25.20314]
[1744069221724,62.94,79396.1852,7.4,-0.54969,0.0001,25.20313]
[1744069222753,62.94,79391.2729,7.4,-0.55017,0.0001,25.19769]
[1744069224755,62.94,79385.6706,7.4,-0.55073,0.0001,25.19143]
[1744069226441,62.92,79385.6706,7.4,-0.55075,0.0001,25.19125]
[1744069227367,62.9,79385.6706,7.4,-0.55077,0.0001,25.19108]
[1744069227758,62.9,79378.3907,7.4,-0.55149,0.0001,25.18287]
[1744069227997,62.9,79378.3907,7.4,-0.55149,0.0001,25.18287]
[1744069228539,62.9,79378.3907,7.4,-0.55149,0.0001,25.18287]
[1744069229760,62.89,79384.4429,7.4,-0.5509,0.0001,25.18966]
[1744069229947,62.89,79384.4429,7.4,-0.5509,0.0001,25.18966]
[1744069231762,62.89,79375.4614,7.4,-0.5518,0.0001,25.17569]
[1744069235766,62.89,79371.0149,7.4,-0.55224,0.0001,25.17059]
[1744069237441,62.88,79371.8918,7.4,-0.55216,0.0001,25.17151]
[1744069239770,62.85,79363.1153,7.4,-0.55307,0.0001,25.16112]
[1744069241134,62.85,79363.1153,7.4,-0.55307,0.0001,25.16111]
[1744069241772,62.85,79353.258,7.4,-0.55404,0.0001,25.14963]
[1744069242822,62.85,79352.89,7.4,-0.55408,0.0001,25.14919]
[1744069248779,62.84,79354.6712,7.4,-0.55391,0.0001,25.15123]
[1744069250781,62.84,79349.9291,7.4,-0.55438,0.0001,25.14566]
[1744069251416,62.84,79349.9291,7.4,-0.55438,0.0001,25.14566]
[1744069253330,62.84,79348.2885,7.4,-0.55454,0.0001,25.14372]
[1744069254596,62.84,79344.3956,7.4,-0.55493,0.0001,25.13909]
[1744069254797,62.84,79344.3956,7.4,-0.55493,0.0001,25.13908]
[1744069254872,62.84,79344.3956,7.4,-0.55493,0.0001,25.13908]
[1744069255786,62.84,79324.312,7.4,-0.55692,0.0001,25.11494]
[1744069256113,62.84,79324.312,7.4,-0.55692,0.0001,25.11494]
[1744069256787,62.83,79318.1041,7.4,-0.55753,0.0001,25.10735]
[1744069257571,62.83,79318.1041,7.4,-0.55753,0.0001,25.10735]
[1744069257729,62.83,79318.1041,7.4,-0.55753,0.0001,25.10735]
[1744069257788,62.83,79318.3672,7.4,-0.55751,0.0001,25.10766]
[1744069257891,62.83,79318.3672,7.4,-0.55751,0.0001,25.10766]
[1744069258070,62.83,79318.3672,7.4,-0.55751,0.0001,25.10766]
[1744069259335,62.83,79322.4755,7.4,-0.55711,0.0001,25.11267]
[1744069259392,62.83,79322.4755,7.4,-0.55711,0.0001,25.11267]
[1744069259790,62.83,79326.8201,7.4,-0.55668,0.0001,25.11793]
[1744069259923,62.83,79326.8201,7.4,-0.55668,0.0001,25.11793]
[1744069260791,62.83,79324.2481,7.4,-0.55693,0.0001,25.1148]
[1744069262320,62.83,79323.3964,7.4,-0.55702,0.0001,25.11375]
[1744069262378,62.83,79323.3964,7.4,-0.55702,0.0001,25.11375]
[1744069263361,62.83,79323.3964,7.4,-0.55702,0.0001,25.11375]
[1744069263795,62.83,79315.4753,7.4,-0.55781,0.0001,25.10402]
[1744069264434,62.83,79315.4753,7.4,-0.55781,0.0001,25.10402]
[1744069264529,62.83,79315.4753,7.4,-0.55781,0.0001,25.10402]
[1744069264797,62.81,79310.2111,7.4,-0.55834,0.0001,25.09734]
[1744069265803,62.81,79300.7679,7.4,-0.55928,0.0001,25.08556]
[1744069271803,62.8,79298.1749,7.4,-0.55954,0.0001,25.08223]
[1744069271995,62.8,79298.1749,7.4,-0.55954,0.0001,25.08223]
[1744069272254,62.8,79298.1749,7.4,-0.55954,0.0001,25.08223]
[1744069273805,62.8,79307.9498,7.4,-0.55858,0.0001,25.09443]
[1744069277297,62.8,79310.0279,7.4,-0.55838,0.0001,25.09699]
[1744069277757,62.8,79310.0279,7.4,-0.55838,0.0001,25.09699]
[1744069277801,62.8,79310.0279,7.4,-0.55838,0.0001,25.09699]
[1744069277809,62.8,79310.6262,7.4,-0.55832,0.0001,25.09772]
[1744069278810,62.8,79317.3479,7.4,-0.55766,0.0001,25.106]
[1744069282888,62.79,79321.3817,7.4,-0.55726,0.0001,25.11089]
[1744069283815,62.79,79321.578,7.4,-0.55724,0.0001,25.11112]
[1744069286286,62.79,79324.6828,7.4,-0.55694,0.0001,25.11488]
[1744069287819,62.79,79330.7408,7.4,-0.55634,0.0001,25.12219]
[1744069288820,62.78,79337.8046,7.4,-0.55565,0.0001,25.13067]
[1744069289821,62.78,79344.5343,7.4,-0.55498,0.0001,25.13867]
[1744069294826,62.71,79347.3427,7.4,-0.55481,0.0001,25.13738]
[1744069296029,62.69,79347.6423,7.4,-0.5548,0.0001,25.13755]
[1744069301833,62.67,79351.8977,7.4,-0.5544,0.0001,25.1424]
[1744069306838,62.65,79355.7327,7.4,-0.55404,0.0001,25.14671]
[1744069308874,62.64,79357.9909,7.4,-0.55383,0.0001,25.14927]
[1744069310842,62.63,79363.3174,7.4,-0.55331,0.0001,25.15537]
[1744069311528,62.63,79363.3174,7.4,-0.55331,0.0001,25.15537]
[1744069311541,62.63,79363.3174,7.4,-0.55331,0.0001,25.15537]
[1744069311843,62.63,79367.2018,7.4,-0.55293,0.0001,25.15987]
[1744069313599,62.62,79362.393,7.4,-0.55341,0.0001,25.15423]
[1744069315501,62.62,79359.2684,7.4,-0.55373,0.0001,25.15054]
[1744069316848,62.61,79352.8085,7.4,-0.55437,0.0001,25.1429]
[1744069318091,62.61,79352.8085,7.4,-0.55437,0.0001,25.1429]
[1744069318587,62.61,79352.8085,7.4,-0.55437,0.0001,25.1429]
[1744069319641,62.61,79337.5014,7.4,-0.55589,0.0001,25.12467]
[1744069321655,62.61,79344.2328,7.4,-0.55522,0.0001,25.13273]
[1744069321868,62.61,79344.2328,7.4,-0.55522,0.0001,25.13273]
[1744069322662,62.61,79344.2328,7.4,-0.55523,0.0001,25.13273]
[1744069322869,62.61,79344.2328,7.4,-0.55523,0.0001,25.13273]
[1744069323669,62.61,79344.2328,7.4,-0.55523,0.0001,25.13273]
[1744069324197,62.61,79344.2328,7.4,-0.55523,0.0001,25.13273]
[1744069324704,62.61,79344.2328,7.4,-0.55523,0.0001,25.13273]
[1744069324735,62.61,79344.2328,7.4,-0.55523,0.0001,25.13273]
[1744069325684,62.61,79349.1371,7.4,-0.55474,0.0001,25.13854]
[1744069326470,62.61,79349.1371,7.4,-0.55474,0.0001,25.13854]
[1744069326474,62.61,79349.1371,7.4,-0.55474,0.0001,25.13854]
[1744069326690,62.61,79349.1371,7.4,-0.55474,0.0001,25.13853]
[1744069326972,62.61,79349.1371,7.4,-0.55474,0.0001,25.13853]
[1744069327697,62.61,79349.1371,7.4,-0.55474,0.0001,25.13852]
[1744069328704,62.61,79329.061,7.4,-0.55674,0.0001,25.11439]
[1744069329810,62.61,79329.061,7.4,-0.55674,0.0001,25.11439]
[1744069329994,62.61,79327.2379,7.4,-0.55692,0.0001,25.11216]
[1744069330012,62.61,79327.2379,7.4,-0.55692,0.0001,25.11216]
[1744069331209,62.61,79327.2379,7.4,-0.55692,0.0001,25.11215]
[1744069331220,62.61,79327.2379,7.4,-0.55692,0.0001,25.11215]
[1744069331864,62.61,79318.6675,7.4,-0.55777,0.0001,25.10167]
[1744069333739,62.61,79312.2792,7.4,-0.5584,0.0001,25.0938]
[1744069337732,62.62,79310.1446,7.4,-0.5586,0.0001,25.09119]
[1744069338569,62.62,79310.1446,7.4,-0.5586,0.0001,25.09121]
[1744069338618,62.62,79310.1446,7.4,-0.5586,0.0001,25.09121]
[1744069339604,62.62,79308.993,7.4,-0.55871,0.0001,25.08979]
[1744069339809,62.62,79308.993,7.4,-0.55871,0.0001,25.08979]
[1744069339887,62.62,79303.8075,7.4,-0.55923,0.0001,25.0833]
[1744069340502,62.62,79303.8075,7.4,-0.55923,0.0001,25.0833]
[1744069340618,62.62,79303.8075,7.4,-0.55923,0.0001,25.0833]
[1744069340888,62.62,79292.1117,7.4,-0.56039,0.0001,25.06851]
[1744069341608,62.62,79292.1117,7.4,-0.56039,0.0001,25.06851]
[1744069341631,62.62,79292.1117,7.4,-0.56039,0.0001,25.06851]
[1744069341783,62.62,79292.1117,7.4,-0.56039,0.0001,25.06851]
[1744069341785,62.62,79292.1117,7.4,-0.56039,0.0001,25.06851]
[1744069341800,62.62,79292.1117,7.4,-0.56039,0.0001,25.06851]
[1744069342807,62.62,79292.1117,7.4,-0.56039,0.0001,25.06852]
[1744069343814,62.62,79269.3112,7.4,-0.56264,0.0001,25.0391]
[1744069344164,62.62,79269.3112,7.4,-0.56264,0.0001,25.0391]
[1744069344176,62.62,79269.3112,7.4,-0.56264,0.0001,25.0391]
[1744069344198,62.62,79269.3112,7.4,-0.56264,0.0001,25.0391]
[1744069344224,62.62,79269.3112,7.4,-0.56264,0.0001,25.0391]
[1744069344225,62.62,79269.3112,7.4,-0.56264,0.0001,25.0391]
[1744069344408,62.62,79269.3112,7.4,-0.56264,0.0001,25.0391]
[1744069344821,62.62,79269.3112,7.4,-0.56264,0.0001,25.03911]
[1744069345828,62.62,79264.9287,7.4,-0.56308,0.0001,25.03337]
[1744069347842,62.62,79281.1528,7.4,-0.56147,0.0001,25.0545]
[1744069350766,62.62,79280.391,7.4,-0.56155,0.0001,25.0535]
[1744069351268,62.62,79280.391,7.4,-0.56155,0.0001,25.0535]
[1744069351333,62.62,79280.391,7.4,-0.56155,0.0001,25.0535]
[1744069351363,62.62,79280.391,7.4,-0.56155,0.0001,25.0535]
[1744069351402,62.62,79280.391,7.4,-0.56155,0.0001,25.0535]
[1744069351596,62.62,79280.391,7.4,-0.56155,0.0001,25.0535]
[1744069352877,62.62,79274.0589,7.4,-0.56219,0.0001,25.04146]
[1744069355839,62.62,79272.4846,7.4,-0.56234,0.0001,25.0394]
[1744069356682,62.62,79272.4846,7.4,-0.56234,0.0001,25.0394]
[1744069356781,62.62,79272.4846,7.4,-0.56234,0.0001,25.0394]
[1744069357674,62.62,79272.4846,7.4,-0.56234,0.0001,25.0394]
[1744069360908,62.62,79280.2234,7.4,-0.56158,0.0001,25.04944]
[1744069363160,62.62,79283.1183,7.4,-0.56129,0.0001,25.05318]
[1744069363198,62.62,79283.1183,7.4,-0.56129,0.0001,25.05318]
[1744069363204,62.62,79283.1183,7.4,-0.56129,0.0001,25.05318]
[1744069363216,62.62,79283.1183,7.4,-0.56129,0.0001,25.05318]
[1744069363220,62.62,79283.1183,7.4,-0.56129,0.0001,25.05318]
[1744069363595,62.62,79283.1183,7.4,-0.56129,0.0001,25.05318]
[1744069363601,62.62,79283.1183,7.4,-0.56129,0.0001,25.05318]
[1744069363697,62.62,79283.1183,7.4,-0.56129,0.0001,25.05317]
[1744069364152,62.62,79283.1183,7.4,-0.56129,0.0001,25.05317]
[1744069364913,62.62,79265.0865,7.4,-0.56308,0.0001,25.02971]
[1744069364998,62.62,79265.0865,7.4,-0.56308,0.0001,25.02971]
[1744069365083,62.62,79265.0865,7.4,-0.56308,0.0001,25.02971]
[1744069365914,62.62,79256.5012,7.4,-0.56393,0.0001,25.01837]
[1744069366915,62.62,79246.7888,7.4,-0.56488,0.0001,25.00543]
[1744069367416,62.62,79246.7888,7.4,-0.56488,0.0001,25.00543]
[1744069370532,62.62,79247.1663,7.4,-0.56485,0.0001,25.00587]
[1744069370534,62.62,79247.1663,7.4,-0.56485,0.0001,25.00587]
[1744069370550,62.62,79247.1663,7.4,-0.56485,0.0001,25.00587]
[1744069370583,62.62,79247.1663,7.4,-0.56485,0.0001,25.00587]
[1744069370596,62.62,79247.1663,7.4,-0.56485,0.0001,25.00587]
[1744069371395,62.61,79251.0577,7.4,-0.56447,0.0001,25.01107]
[1744069372400,62.61,79252.2474,7.4,-0.56435,0.0001,25.01263]
[1744069373922,62.61,79257.9534,7.4,-0.56379,0.0001,25.02018]
[1744069374413,62.61,79257.9534,7.4,-0.56379,0.0001,25.02018]
[1744069374996,62.61,79262.1514,7.4,-0.56338,0.0001,25.02571]
[1744069376422,62.61,79262.1514,7.4,-0.56338,0.0001,25.02568]
[1744069376925,62.6,79253.5388,7.4,-0.56424,0.0001,25.01424]
[1744069378128,62.6,79254.3388,7.4,-0.56416,0.0001,25.01528]
[1744069378796,62.6,79254.3388,7.4,-0.56416,0.0001,25.01528]
[1744069382711,62.6,79254.5601,7.4,-0.56415,0.0001,25.01549]
[1744069383444,62.59,79254.5601,7.4,-0.56415,0.0001,25.01546]
[1744069383932,62.59,79260.9385,7.4,-0.56352,0.0001,25.0239]
[1744069388937,62.58,79260.0192,7.4,-0.56362,0.0001,25.02257]
[1744069390443,62.58,79259.8303,7.4,-0.56364,0.0001,25.02229]
[1744069395944,62.57,79261.3966,7.4,-0.5635,0.0001,25.02422]
[1744069396441,62.57,79261.3966,7.4,-0.5635,0.0001,25.02422]
[1744069396945,62.57,79261.3706,7.4,-0.56351,0.0001,25.02417]
[1744069397476,62.57,79261.3706,7.4,-0.56351,0.0001,25.02417]
[1744069397600,62.57,79261.3706,7.4,-0.56351,0.0001,25.02417]
[1744069397730,62.57,79261.3706,7.4,-0.56351,0.0001,25.02417]
[1744069397946,62.57,79261.1986,7.4,-0.56353,0.0001,25.02392]
[1744069398947,62.57,79268.3113,7.4,-0.56282,0.0001,25.03328]
[1744069399948,62.57,79273.3127,7.4,-0.56233,0.0001,25.03982]
[1744069403952,62.56,79278.6978,7.4,-0.5618,0.0001,25.04678]
[1744069406955,62.56,79286.178,7.4,-0.56106,0.0001,25.05642]
[1744069407956,62.56,79290.5645,7.4,-0.56062,0.0001,25.06204]
[1744069409958,62.56,79295.8131,7.4,-0.5601,0.0001,25.06873]
[1744069413962,62.57,79300.0546,7.4,-0.55969,0.0001,25.07029]
[1744069417966,62.57,79294.0292,7.4,-0.56029,0.0001,25.06264]
[1744069418967,62.57,79287.2489,7.4,-0.56096,0.0001,25.05398]
[1744069419242,62.57,79287.2489,7.4,-0.56096,0.0001,25.05398]
[1744069419968,62.56,79286.09,7.4,-0.56108,0.0001,25.05249]
[1744069424973,62.57,79286.7483,7.4,-0.56101,0.0001,25.05335]
[1744069426975,62.57,79282.0003,7.4,-0.56148,0.0001,25.04723]
[1744069431663,62.56,79279.8188,7.4,-0.5617,0.0001,25.0444]
[1744069431684,62.56,79279.8188,7.4,-0.5617,0.0001,25.04439]
[1744069433982,62.56,79287.6999,7.4,-0.56092,0.0001,25.05454]
[1744069437986,62.57,79280.0432,7.4,-0.56168,0.0001,25.0447]
[1744069442991,62.57,79280.8202,7.4,-0.5616,0.0001,25.04571]
[1744069445901,62.57,79283.0321,7.4,-0.56138,0.0001,25.04857]
[1744069445946,62.57,79283.0321,7.4,-0.56138,0.0001,25.04858]
[1744069446011,62.57,79283.0321,7.4,-0.56138,0.0001,25.04858]
[1744069446124,62.57,79283.0321,7.4,-0.56138,0.0001,25.04858]
[1744069446161,62.57,79283.0321,7.4,-0.56138,0.0001,25.04858]
[1744069446196,62.57,79283.0321,7.4,-0.56138,0.0001,25.04858]
[1744069446396,62.57,79283.0321,7.4,-0.56138,0.0001,25.04858]
[1744069446995,62.57,79270.552,7.4,-0.56261,0.0001,25.03238]
[1744069447241,62.57,79270.552,7.4,-0.56261,0.0001,25.03238]
[1744069447597,62.57,79270.552,7.4,-0.56261,0.0001,25.03238]
[1744069447620,62.57,79270.552,7.4,-0.56261,0.0001,25.03238]
[1744069447727,62.57,79270.552,7.4,-0.56261,0.0001,25.03238]
[1744069447916,62.57,79270.552,7.4,-0.56261,0.0001,25.03238]
[1744069447929,62.57,79270.552,7.4,-0.56261,0.0001,25.03238]
[1744069448014,62.57,79270.552,7.4,-0.56261,0.0001,25.03239]
[1744069448273,62.57,79270.552,7.4,-0.56261,0.0001,25.03239]
[1744069448595,62.57,79270.552,7.4,-0.56261,0.0001,25.03239]
[1744069448997,62.57,79272.6742,7.4,-0.5624,0.0001,25.03516]
[1744069449396,62.57,79272.6742,7.4,-0.5624,0.0001,25.03516]
[1744069449608,62.57,79272.6742,7.4,-0.5624,0.0001,25.03516]
[1744069449670,62.57,79272.6742,7.4,-0.5624,0.0001,25.03516]
[1744069449686,62.57,79272.6742,7.4,-0.5624,0.0001,25.03516]
[1744069449795,62.57,79272.6742,7.4,-0.5624,0.0001,25.03516]
[1744069449893,62.57,79272.6742,7.4,-0.5624,0.0001,25.03515]
[1744069450505,62.57,79272.6742,7.4,-0.5624,0.0001,25.03515]
[1744069451866,62.57,79269.6225,7.4,-0.5627,0.0001,25.03117]
[1744069451892,62.57,79269.6225,7.4,-0.5627,0.0001,25.03117]
[1744069451899,62.57,79269.6225,7.4,-0.5627,0.0001,25.03117]
[1744069451953,62.57,79269.6225,7.4,-0.56271,0.0001,25.03117]
[1744069452199,62.57,79269.6225,7.4,-0.56271,0.0001,25.03117]
[1744069452356,62.57,79269.6225,7.4,-0.56271,0.0001,25.03117]
[1744069453002,62.57,79262.0778,7.4,-0.56345,0.0001,25.02126]
[1744069453181,62.57,79262.0778,7.4,-0.56345,0.0001,25.02126]
[1744069454003,62.57,79282.051,7.4,-0.56147,0.0001,25.04735]
[1744069458007,62.57,79286.8196,7.4,-0.561,0.0001,25.05349]
[1744069458010,62.57,79286.8196,7.4,-0.561,0.0001,25.05349]
[1744069459354,62.57,79288.0565,7.4,-0.56087,0.0001,25.05508]
[1744069463012,62.57,79293.3418,7.4,-0.56034,0.0001,25.06189]
[1744069468017,62.59,79290.7697,7.4,-0.56057,0.0001,25.05885]
[1744069473022,62.6,79289.1438,7.4,-0.56074,0.0001,25.05305]
[1744069478027,62.62,79291.2472,7.4,-0.56051,0.0001,25.05589]
[1744069483793,62.63,79287.95,7.4,-0.56083,0.0001,25.05181]
[1744069484038,62.63,79287.95,7.4,-0.56083,0.0001,25.05181]
[1744069486814,62.65,79297.6635,7.4,-0.55983,0.0001,25.06449]
[1744069487628,62.65,79297.6635,7.4,-0.55983,0.0001,25.06449]
[1744069490842,62.66,79293.2599,7.4,-0.56025,0.0001,25.05906]
[1744069495877,62.67,79296.8762,7.4,-0.55989,0.0001,25.06366]
[1744069500745,62.67,79295.9876,7.4,-0.55998,0.0001,25.06255]
[1744069502359,62.68,79293.1727,7.4,-0.56024,0.0001,25.05911]
[1744069502446,62.68,79293.1727,7.4,-0.56024,0.0001,25.05911]
[1744069502459,62.68,79293.1727,7.4,-0.56024,0.0001,25.05911]
[1744069502534,62.68,79293.1727,7.4,-0.56024,0.0001,25.05911]
[1744069503545,62.68,79293.1727,7.4,-0.56024,0.0001,25.05912]
[1744069503550,62.68,79293.1727,7.4,-0.56024,0.0001,25.05912]
[1744069503555,62.68,79293.1727,7.4,-0.56024,0.0001,25.05912]
[1744069504941,62.68,79303.6362,7.4,-0.55921,0.0001,25.07229]
[1744069506955,62.68,79295.3567,7.4,-0.56003,0.0001,25.06187]
[1744069507623,62.68,79295.3567,7.4,-0.56003,0.0001,25.06187]
[1744069509976,62.68,79290.1751,7.4,-0.56054,0.0001,25.05531]
[1744069511764,62.68,79289.8371,7.4,-0.56057,0.0001,25.05488]
[1744069514006,62.68,79297.7965,7.4,-0.55978,0.0001,25.06499]
[1744069514580,62.68,79297.7965,7.4,-0.55978,0.0001,25.06499]
[1744069514604,62.68,79297.7965,7.4,-0.55978,0.0001,25.06499]
[1744069517027,62.7,79311.8055,7.4,-0.55837,0.0001,25.08274]
[1744069520521,62.74,79313.6719,7.4,-0.55813,0.0001,25.08558]
[1744069523070,62.78,79318.7532,7.4,-0.55758,0.0001,25.09223]
[1744069523498,62.78,79318.7532,7.4,-0.55758,0.0001,25.09223]
[1744069529078,62.87,79317.1966,7.4,-0.55763,0.0001,25.09134]
[1744069531080,62.9,79323.9099,7.4,-0.55694,0.0001,25.09607]
[1744069536085,62.98,79325.2227,7.4,-0.55671,0.0001,25.09857]
[1744069541090,63.06,79324.5514,7.4,-0.55669,0.0001,25.09856]
[1744069545843,63.11,79325.0802,7.4,-0.55657,0.0001,25.09976]
[1744069548097,63.15,79329.7365,7.4,-0.55606,0.0001,25.1058]
[1744069551421,63.19,79328.6172,7.4,-0.55613,0.0001,25.10488]
[1744069551594,63.19,79328.6172,7.4,-0.55613,0.0001,25.10488]
[1744069554320,63.12,79333.5046,7.4,-0.55572,0.0001,25.11004]
[1744069560072,63.18,79332.9261,7.4,-0.55571,0.0001,25.10997]
[1744069560417,63.18,79332.9261,7.4,-0.55571,0.0001,25.10997]
[1744069560113,63.19,79324.8786,7.4,-0.55649,0.0001,25.10045]
[1744069560657,63.19,79324.8786,7.4,-0.55649,0.0001,25.10045]
[1744069560779,63.19,79324.8786,7.4,-0.55649,0.0001,25.10045]
[1744069560856,63.19,79324.8786,7.4,-0.55649,0.0001,25.10045]
[1744069560995,63.19,79324.8786,7.4,-0.55649,0.0001,25.10045]
[1744069561239,63.19,79324.8786,7.4,-0.55649,0.0001,25.10045]
[1744069561397,63.19,79324.8786,7.4,-0.55649,0.0001,25.10045]
[1744069561431,63.19,79324.8786,7.4,-0.55649,0.0001,25.10045]
[1744069561693,63.19,79324.8786,7.4,-0.55649,0.0001,25.10045]
[1744069562115,63.19,79308.8823,7.4,-0.55806,0.0001,25.081]
[1744069562457,63.19,79308.8823,7.4,-0.55806,0.0001,25.081]
[1744069564117,63.2,79318.9911,7.4,-0.55706,0.0001,25.09336]
[1744069564195,63.2,79318.9911,7.4,-0.55706,0.0001,25.09336]
[1744069565118,63.2,79309.0745,7.4,-0.55804,0.0001,25.08126]
[1744069566262,63.2,79304.9192,7.4,-0.55845,0.0001,25.07614]
[1744069568121,63.2,79315.185,7.4,-0.55744,0.0001,25.08875]
[1744069569122,63.2,79322.0903,7.4,-0.55676,0.0001,25.09714]
[1744069569581,63.2,79322.0903,7.4,-0.55676,0.0001,25.09714]
[1744069569765,63.2,79322.0903,7.4,-0.55676,0.0001,25.09714]
[1744069570955,63.21,79322.0903,7.4,-0.55674,0.0001,25.09726]
[1744069572335,63.22,79318.0886,7.4,-0.55712,0.0001,25.09255]
[1744069573101,63.22,79318.0886,7.4,-0.55712,0.0001,25.09255]
[1744069573129,63.22,79310.8652,7.4,-0.55783,0.0001,25.08375]
[1744069573932,63.22,79310.8652,7.4,-0.55783,0.0001,25.08375]
[1744069575131,63.22,79316.0759,7.4,-0.55732,0.0001,25.09013]
[1744069577523,63.24,79319.5147,7.4,-0.55696,0.0001,25.09448]
[1744069580318,63.24,79316.8522,7.4,-0.55722,0.0001,25.09127]
[1744069581366,63.24,79315.5512,7.4,-0.55734,0.0001,25.0897]
[1744069581376,63.24,79315.5512,7.4,-0.55734,0.0001,25.0897]
[1744069582138,63.24,79313.2538,7.4,-0.55757,0.0001,25.08688]
[1744069582685,63.24,79313.2538,7.4,-0.55757,0.0001,25.08688]
[1744069582712,63.24,79313.2538,7.4,-0.55757,0.0001,25.08688]
[1744069583139,63.24,79315.7575,7.4,-0.55733,0.0001,25.08994]
[1744069584986,63.25,79318.9786,7.4,-0.557,0.0001,25.09393]
[1744069586142,63.25,79312.4873,7.4,-0.55764,0.0001,25.08605]
[1744069589395,63.25,79311.5234,7.4,-0.55773,0.0001,25.08488]
[1744069590126,63.25,79311.5234,7.4,-0.55773,0.0001,25.08488]
[1744069590192,63.25,79309.3114,7.4,-0.55794,0.0001,25.08221]
[1744069590543,63.25,79309.3114,7.4,-0.55794,0.0001,25.08221]
[1744069590836,63.25,79309.3114,7.4,-0.55794,0.0001,25.08221]
[1744069591147,63.25,79297.2711,7.4,-0.55914,0.0001,25.0635]
[1744069591367,63.25,79297.2711,7.4,-0.55914,0.0001,25.0635]
[1744069591370,63.25,79297.2711,7.4,-0.55914,0.0001,25.0635]
[1744069592074,63.25,79297.2711,7.4,-0.55914,0.0001,25.0635]
[1744069592092,63.25,79297.2711,7.4,-0.55914,0.0001,25.06349]
[1744069592955,63.25,79297.2711,7.4,-0.55914,0.0001,25.06349]
[1744069593149,63.25,79280.7313,7.4,-0.56076,0.0001,25.0427]
[1744069593401,63.25,79280.7313,7.4,-0.56076,0.0001,25.0427]
[1744069593446,63.25,79280.7313,7.4,-0.56076,0.0001,25.0427]
[1744069594099,63.25,79280.7313,7.4,-0.56076,0.0001,25.0427]
[1744069594137,63.25,79280.7313,7.4,-0.56077,0.0001,25.04269]
[1744069595039,63.25,79280.7313,7.4,-0.56077,0.0001,25.04269]
[1744069595141,63.25,79280.7313,7.4,-0.56077,0.0001,25.04268]
[1744069596152,63.25,79276.1806,7.4,-0.56121,0.0001,25.03689]
[1744069598781,63.25,79272.8349,7.4,-0.56154,0.0001,25.0326]
[1744069599155,63.25,79272.6926,7.4,-0.56156,0.0001,25.0324]
[1744069599807,63.25,79272.6926,7.4,-0.56156,0.0001,25.0324]
[1744069599903,63.25,79272.6926,7.4,-0.56156,0.0001,25.0324]
[1744069600124,63.25,79272.6926,7.4,-0.56156,0.0001,25.0324]
[1744069600723,63.25,79272.5213,7.4,-0.56158,0.0001,25.03216]
[1744069600766,63.25,79272.5213,7.4,-0.56158,0.0001,25.03216]
[1744069600877,63.25,79272.5213,7.4,-0.56158,0.0001,25.03216]
[1744069600931,63.25,79272.5213,7.4,-0.56158,0.0001,25.03216]
[1744069600950,63.25,79272.5213,7.4,-0.56158,0.0001,25.03216]
[1744069601303,63.25,79272.5213,7.4,-0.56158,0.0001,25.03216]
[1744069601426,63.25,79272.5213,7.4,-0.56158,0.0001,25.03216]
[1744069602158,63.24,79225.5966,7.4,-0.56618,0.0001,24.97032]
[1744069602426,63.24,79225.5966,7.4,-0.56618,0.0001,24.97032]
[1744069602438,63.24,79225.5966,7.4,-0.56618,0.0001,24.97032]
[1744069602797,63.24,79225.5966,7.4,-0.56618,0.0001,24.97032]
[1744069603068,63.24,79225.5966,7.4,-0.56618,0.0001,24.97032]
[1744069604160,63.24,79216.8067,7.4,-0.56705,0.0001,24.95833]
[1744069609165,63.23,79214.0552,7.4,-0.56733,0.0001,24.95446]
[1744069611304,63.23,79212.9179,7.4,-0.56745,0.0001,24.95286]
[1744069611830,63.23,79212.9179,7.4,-0.56745,0.0001,24.95286]
[1744069612168,63.23,79212.7737,7.4,-0.56746,0.0001,24.95269]
[1744069612960,63.23,79212.7737,7.4,-0.56746,0.0001,24.95269]
[1744069613170,63.23,79217.7339,7.4,-0.56697,0.0001,24.9595]
[1744069613597,63.23,79217.7339,7.4,-0.56697,0.0001,24.9595]
[1744069614171,63.23,79217.7878,7.4,-0.56697,0.0001,24.95955]
[1744069615612,63.23,79217.9758,7.4,-0.56695,0.0001,24.95979]
[1744069615658,63.23,79217.9758,7.4,-0.56695,0.0001,24.95979]
[1744069615686,63.23,79217.9758,7.4,-0.56695,0.0001,24.95979]
[1744069616173,63.23,79224.0687,7.4,-0.56635,0.0001,24.96806]
[1744069616841,63.23,79224.0687,7.4,-0.56635,0.0001,24.96806]
[1744069617174,63.23,79232.4002,7.4,-0.56554,0.0001,24.97929]
[1744069618041,63.23,79232.4002,7.4,-0.56554,0.0001,24.97929]
[1744069620177,63.23,79239.4756,7.4,-0.56484,0.0001,24.98873]
[1744069625182,63.22,79243.8138,7.4,-0.56442,0.0001,24.99446]
[1744069626183,63.22,79238.2088,7.4,-0.56497,0.0001,24.987]
[1744069626596,63.22,79238.2088,7.4,-0.56497,0.0001,24.987]
[1744069628185,63.22,79225.4703,7.4,-0.56622,0.0001,24.96986]
[1744069631818,63.22,79224.0336,7.4,-0.56637,0.0001,24.96783]
[1744069633560,63.21,79223.5944,7.4,-0.56642,0.0001,24.96719]
[1744069639196,63.2,79222.5209,7.4,-0.56654,0.0001,24.96559]
[1744069641045,63.2,79222.5209,7.4,-0.56654,0.0001,24.96556]
[1744069641075,63.2,79222.5209,7.4,-0.56654,0.0001,24.96554]
[1744069645202,63.21,79217.8271,7.4,-0.56699,0.0001,24.95925]
[1744069650185,63.21,79218.8311,7.4,-0.56689,0.0001,24.96072]
[1744069650208,63.22,79218.6811,7.4,-0.5669,0.0001,24.96055]
[1744069655212,63.22,79217.0992,7.4,-0.56705,0.0001,24.95469]
[1744069661167,63.23,79219.4883,7.4,-0.56681,0.0001,24.95807]
[1744069661199,63.23,79219.4883,7.4,-0.56681,0.0001,24.95807]
[1744069661218,63.24,79220.0522,7.4,-0.56675,0.0001,24.95887]
[1744069664065,63.23,79224.3373,7.4,-0.56634,0.0001,24.96461]
[1744069666941,63.23,79222.9763,7.4,-0.56647,0.0001,24.96271]
[1744069666992,63.23,79222.9763,7.4,-0.56647,0.0001,24.96271]
[1744069667086,63.23,79222.9763,7.4,-0.56648,0.0001,24.96269]
[1744069667283,63.23,79222.9763,7.4,-0.56648,0.0001,24.96269]
[1744069668093,63.23,79222.9763,7.4,-0.56647,0.0001,24.96271]
[1744069669779,63.23,79219.8836,7.4,-0.56678,0.0001,24.95854]
[1744069670107,63.23,79219.8836,7.4,-0.56677,0.0001,24.95856]
[1744069672121,63.23,79214.1906,7.4,-0.56733,0.0001,24.95085]
[1744069676841,63.24,79212.838,7.4,-0.56745,0.0001,24.94911]
[1744069677990,63.24,79212.838,7.4,-0.56744,0.0001,24.94914]
[1744069679069,63.25,79212.838,7.4,-0.56744,0.0001,24.94917]
[1744069679070,63.25,79212.838,7.4,-0.56744,0.0001,24.94917]
[1744069679074,63.25,79212.838,7.4,-0.56744,0.0001,24.94917]
[1744069679086,63.25,79212.838,7.4,-0.56744,0.0001,24.94917]
[1744069679089,63.25,79212.838,7.4,-0.56744,0.0001,24.94917]
[1744069679170,63.25,79212.838,7.4,-0.56744,0.0001,24.9492]
[1744069680416,63.25,79215.0882,7.4,-0.56722,0.0001,24.95226]
[1744069680467,63.25,79215.0882,7.4,-0.56722,0.0001,24.95226]
[1744069680471,63.25,79215.0882,7.4,-0.56722,0.0001,24.95226]
[1744069680493,63.25,79215.0882,7.4,-0.56722,0.0001,24.95226]
[1744069681184,63.25,79215.0882,7.4,-0.56722,0.0001,24.95224]
[1744069681816,63.25,79215.0882,7.4,-0.56722,0.0001,24.95224]
[1744069681831,63.25,79215.0882,7.4,-0.56722,0.0001,24.95224]
[1744069681958,63.25,79215.0882,7.4,-0.56722,0.0001,24.95224]
[1744069682095,63.25,79215.0882,7.4,-0.56722,0.0001,24.95224]
[1744069682191,63.25,79215.0882,7.4,-0.56722,0.0001,24.95224]
[1744069682540,63.25,79215.0882,7.4,-0.56722,0.0001,24.95224]
[1744069683271,63.24,79215.0882,7.4,-0.56722,0.0001,24.95222]
[1744069685212,63.24,79227.9838,7.4,-0.56596,0.0001,24.96973]
[1744069685645,63.24,79227.9838,7.4,-0.56596,0.0001,24.96973]
[1744069685725,63.24,79227.9838,7.4,-0.56596,0.0001,24.96973]
[1744069685735,63.24,79227.9838,7.4,-0.56596,0.0001,24.96973]
[1744069685760,63.24,79227.9838,7.4,-0.56596,0.0001,24.96973]
[1744069685978,63.24,79227.9838,7.4,-0.56596,0.0001,24.96973]
[1744069687042,63.24,79227.9838,7.4,-0.56596,0.0001,24.96972]
[1744069689242,63.24,79223.7232,7.4,-0.56638,0.0001,24.96391]
[1744069691456,63.24,79224.0015,7.4,-0.56636,0.0001,24.96423]
[1744069691695,63.24,79224.0015,7.4,-0.56636,0.0001,24.96423]
[1744069691849,63.24,79224.0015,7.4,-0.56636,0.0001,24.96423]
[1744069691878,63.24,79224.0015,7.4,-0.56636,0.0001,24.96423]
[1744069691965,63.24,79224.0015,7.4,-0.56636,0.0001,24.96423]
[1744069692796,63.24,79224.0015,7.4,-0.56636,0.0001,24.96423]
[1744069693041,63.24,79224.0015,7.4,-0.56636,0.0001,24.96423]
[1744069694251,63.24,79245.3705,7.4,-0.56426,0.0001,24.99289]
[1744069694732,63.24,79245.3705,7.4,-0.56426,0.0001,24.99289]
[1744069695252,63.24,79255.9681,7.4,-0.56322,0.0001,25.00684]
[1744069695488,63.24,79255.9681,7.4,-0.56322,0.0001,25.00684]
[1744069695504,63.24,79255.9681,7.4,-0.56322,0.0001,25.00684]
[1744069696599,63.24,79256.0625,7.4,-0.56321,0.0001,25.00699]
[1744069697254,63.24,79261.0612,7.4,-0.56272,0.0001,25.01352]
[1744069697424,63.24,79261.0612,7.4,-0.56272,0.0001,25.01352]
[1744069698412,63.25,79264.2347,7.4,-0.5624,0.0001,25.01766]
[1744069699395,63.25,79268.1994,7.4,-0.56201,0.0001,25.0228]
[1744069701279,63.25,79270.7142,7.4,-0.56176,0.0001,25.02606]
[1744069701281,63.25,79270.7142,7.4,-0.56176,0.0001,25.02606]
[1744069702260,63.25,79271.2846,7.4,-0.5617,0.0001,25.02681]
[1744069702599,63.25,79271.2846,7.4,-0.5617,0.0001,25.02681]
[1744069702746,63.25,79271.2846,7.4,-0.5617,0.0001,25.02681]
[1744069702982,63.25,79271.2846,7.4,-0.5617,0.0001,25.02681]
[1744069703018,63.25,79271.2846,7.4,-0.5617,0.0001,25.02681]
[1744069703395,63.25,79274.6859,7.4,-0.56137,0.0001,25.03118]
[1744069704195,63.25,79274.6859,7.4,-0.56137,0.0001,25.03118]
[1744069704232,63.25,79274.6859,7.4,-0.56137,0.0001,25.0312]
[1744069704596,63.25,79274.6859,7.4,-0.56137,0.0001,25.0312]
[1744069705262,63.25,79285.5528,7.4,-0.5603,0.0001,25.04501]
[1744069707264,63.26,79293.5415,7.4,-0.55951,0.0001,25.05505]
[1744069708265,63.26,79300.3997,7.4,-0.55884,0.0001,25.06359]
[1744069711160,63.25,79302.7259,7.4,-0.55861,0.0001,25.06646]
[1744069711160,63.25,79302.7259,7.4,-0.55861,0.0001,25.06646]
[1744069713991,63.25,79305.8662,7.4,-0.55832,0.0001,25.06646]
[1744069713994,63.25,79305.8662,7.4,-0.55832,0.0001,25.06646]
[1744069719277,63.24,79304.6175,7.4,-0.55845,0.0001,25.06485]
[1744069721335,63.24,79302.4335,7.4,-0.55867,0.0001,25.06214]
[1744069721337,63.24,79302.4335,7.4,-0.55867,0.0001,25.06214]
[1744069721350,63.24,79302.4335,7.4,-0.55867,0.0001,25.06214]
[1744069721639,63.24,79302.4335,7.4,-0.55867,0.0001,25.06214]
[1744069722280,63.24,79296.4206,7.4,-0.55926,0.0001,25.05466]
[1744069722395,63.24,79296.4206,7.4,-0.55926,0.0001,25.05466]
[1744069722658,63.24,79296.4206,7.4,-0.55926,0.0001,25.05466]
[1744069725725,63.24,79291.1273,7.4,-0.55978,0.0001,25.04801]
[1744069727286,63.24,79296.8474,7.4,-0.55922,0.0001,25.05514]
[1744069728473,63.24,79297.1435,7.4,-0.5592,0.0001,25.05549]
[1744069728852,63.24,79297.1435,7.4,-0.5592,0.0001,25.05549]
[1744069732291,63.23,79291.7201,7.4,-0.55973,0.0001,25.04867]
[1744069737296,63.23,79290.6793,7.4,-0.55984,0.0001,25.04731]
[1744069738779,63.23,79292.4672,7.4,-0.55967,0.0001,25.04954]
[1744069739395,63.23,79292.4672,7.4,-0.55967,0.0001,25.04954]
[1744069740299,63.23,79301.0774,7.4,-0.55882,0.0001,25.06026]
[1744069742304,63.22,79307.3256,7.4,-0.55821,0.0001,25.06796]
[1744069743729,63.22,79309.1346,7.4,-0.55803,0.0001,25.07018]
[1744069745304,63.23,79329.557,7.4,-0.55602,0.0001,25.09495]
[1744069745308,63.23,79329.557,7.4,-0.55602,0.0001,25.09495]
[1744069745321,63.23,79329.557,7.4,-0.55602,0.0001,25.09495]
[1744069750807,63.23,79331.5654,7.4,-0.55582,0.0001,25.09742]
[1744069756315,63.24,79331.6965,7.4,-0.55579,0.0001,25.09767]
[1744069758467,63.24,79333.3096,7.4,-0.55563,0.0001,25.09962]
[1744069758574,63.24,79333.3096,7.4,-0.55563,0.0001,25.09962]
[1744069758578,63.24,79333.3096,7.4,-0.55563,0.0001,25.09962]
[1744069758896,63.24,79333.3096,7.4,-0.55563,0.0001,25.09962]
[1744069758938,63.24,79333.3096,7.4,-0.55563,0.0001,25.09962]
[1744069759503,63.24,79333.3096,7.4,-0.55563,0.0001,25.09962]
[1744069760319,63.24,79359.2421,7.4,-0.55308,0.0001,25.12999]
[1744069760431,63.24,79359.2421,7.4,-0.55308,0.0001,25.12999]
[1744069760795,63.24,79359.2421,7.4,-0.55308,0.0001,25.12999]
[1744069761320,63.24,79367.6443,7.4,-0.55225,0.0001,25.1396]
[1744069761395,63.24,79367.6443,7.4,-0.55225,0.0001,25.1396]
[1744069761398,63.24,79367.6443,7.4,-0.55225,0.0001,25.1396]
[1744069761410,63.24,79367.6443,7.4,-0.55225,0.0001,25.1396]
[1744069762321,63.24,79372.2583,7.4,-0.5518,0.0001,25.14484]
[1744069763795,63.24,79375.5715,7.4,-0.55147,0.0001,25.14858]
[1744069765745,63.24,79370.7366,7.4,-0.55195,0.0001,25.14312]
[1744069767113,63.24,79369.2145,7.4,-0.5521,0.0001,25.14139]
[1744069767208,63.24,79369.2145,7.4,-0.5521,0.0001,25.14139]
[1744069767458,63.24,79369.2145,7.4,-0.5521,0.0001,25.14139]
[1744069768281,63.24,79369.2145,7.4,-0.5521,0.0001,25.14139]
[1744069768327,63.24,79355.7763,7.4,-0.55342,0.0001,25.12599]
[1744069768770,63.24,79355.7763,7.4,-0.55342,0.0001,25.12599]
[1744069768889,63.24,79355.7763,7.4,-0.55342,0.0001,25.12599]
[1744069769328,63.25,79350.1271,7.4,-0.55397,0.0001,25.11946]
[1744069774333,63.26,79351.5714,7.4,-0.55383,0.0001,25.11743]
[1744069775318,63.26,79351.5714,7.4,-0.55383,0.0001,25.11743]
[1744069775334,63.26,79351.3912,7.4,-0.55385,0.0001,25.11724]
[1744069776812,63.26,79352.0852,7.4,-0.55377,0.0001,25.11807]
[1744069776908,63.26,79352.0852,7.4,-0.55377,0.0001,25.11807]
[1744069776980,63.26,79352.0852,7.4,-0.55377,0.0001,25.11807]
[1744069777336,63.26,79353.0221,7.4,-0.55368,0.0001,25.11916]
[1744069778337,63.26,79362.7703,7.4,-0.55272,0.0001,25.13039]
[1744069783342,63.26,79362.8058,7.4,-0.55272,0.0001,25.13042]
[1744069788347,63.26,79361.9229,7.4,-0.55281,0.0001,25.1294]
[1744069789576,63.26,79359.7887,7.4,-0.55302,0.0001,25.12695]
[1744069789599,63.26,79359.7887,7.4,-0.55302,0.0001,25.12695]
[1744069789685,63.26,79359.7887,7.4,-0.55302,0.0001,25.12695]
[1744069789738,63.26,79359.7887,7.4,-0.55302,0.0001,25.12695]
[1744069789760,63.26,79359.7887,7.4,-0.55302,0.0001,25.12695]
[1744069790349,63.26,79350.5886,7.4,-0.55392,0.0001,25.11633]
[1744069790682,63.26,79350.5886,7.4,-0.55392,0.0001,25.11633]
[1744069790828,63.26,79350.5886,7.4,-0.55392,0.0001,25.11633]
[1744069790835,63.26,79350.5886,7.4,-0.55392,0.0001,25.11633]
[1744069790860,63.26,79350.5886,7.4,-0.55392,0.0001,25.11633]
[1744069791350,63.26,79337.2373,7.4,-0.55523,0.0001,25.10067]
[1744069792509,63.26,79334.126,7.4,-0.55554,0.0001,25.09699]
[1744069792538,63.26,79334.126,7.4,-0.55554,0.0001,25.09699]
[1744069793352,63.27,79331.4618,7.4,-0.5558,0.0001,25.09383]
[1744069794903,63.27,79328.8855,7.4,-0.55605,0.0001,25.09077]
[1744069795027,63.27,79328.8855,7.4,-0.55605,0.0001,25.09077]
[1744069795795,63.27,79325.8592,7.4,-0.55635,0.0001,25.08715]
[1744069795861,63.27,79325.8592,7.4,-0.55635,0.0001,25.08715]
[1744069795996,63.27,79325.8592,7.4,-0.55635,0.0001,25.08715]
[1744069796341,63.27,79325.8592,7.4,-0.55635,0.0001,25.08715]
[1744069796524,63.27,79323.1519,7.4,-0.55661,0.0001,25.08391]
[1744069800233,63.27,79323.8234,7.4,-0.55654,0.0001,25.08473]
[1744069803362,63.27,79328.5381,7.4,-0.55608,0.0001,25.09041]
[1744069804363,63.27,79336.7058,7.4,-0.55527,0.0001,25.10014]
[1744069806365,63.27,79331.4085,7.4,-0.55579,0.0001,25.09386]
[1744069811370,63.28,79335.5213,7.4,-0.55538,0.0001,25.0988]
[1744069814412,63.28,79338.0022,7.4,-0.55514,0.0001,25.10176]
[1744069814502,63.28,79338.0022,7.4,-0.55514,0.0001,25.10176]
[1744069814510,63.28,79338.0022,7.4,-0.55514,0.0001,25.10176]
[1744069814577,63.28,79338.0022,7.4,-0.55514,0.0001,25.10176]
[1744069814794,63.28,79338.0022,7.4,-0.55514,0.0001,25.10176]
[1744069814825,63.28,79338.0022,7.4,-0.55514,0.0001,25.10176]
[1744069814854,63.28,79338.0022,7.4,-0.55514,0.0001,25.10176]
[1744069815002,63.28,79338.0022,7.4,-0.55514,0.0001,25.10176]
[1744069815135,63.28,79338.0022,7.4,-0.55514,0.0001,25.10176]
[1744069816377,63.28,79355.0285,7.4,-0.55346,0.0001,25.12167]
[1744069816381,63.28,79355.0285,7.4,-0.55346,0.0001,25.12167]
[1744069818058,63.28,79355.0285,7.4,-0.55346,0.0001,25.12167]
[1744069818090,63.28,79355.0285,7.4,-0.55346,0.0001,25.12167]
[1744069818150,63.28,79355.0285,7.4,-0.55346,0.0001,25.12167]
[1744069818202,63.28,79355.0285,7.4,-0.55346,0.0001,25.12167]
[1744069818216,63.28,79355.0285,7.4,-0.55346,0.0001,25.12167]
[1744069818228,63.28,79355.0285,7.4,-0.55346,0.0001,25.12167]
[1744069818307,63.28,79355.0285,7.4,-0.55346,0.0001,25.12168]
[1744069818466,63.28,79355.0285,7.4,-0.55346,0.0001,25.12168]
[1744069819307,63.28,79355.0285,7.4,-0.55346,0.0001,25.12169]
[1744069820381,63.28,79404.7803,7.4,-0.54857,0.0001,25.17735]
[1744069820554,63.28,79404.7803,7.4,-0.54857,0.0001,25.17735]
[1744069820583,63.28,79404.7803,7.4,-0.54857,0.0001,25.17735]
[1744069822383,63.29,79395.7121,7.4,-0.54946,0.0001,25.1675]
[1744069823384,63.28,79389.396,7.4,-0.55008,0.0001,25.16054]
[1744069824808,63.28,79387.1779,7.4,-0.5503,0.0001,25.15808]
[1744069825020,63.28,79387.1779,7.4,-0.5503,0.0001,25.15808]
[1744069825071,63.28,79387.1779,7.4,-0.5503,0.0001,25.15808]
[1744069825252,63.28,79387.1779,7.4,-0.5503,0.0001,25.15808]
[1744069825348,63.28,79387.1779,7.4,-0.5503,0.0001,25.15808]
[1744069825452,63.28,79387.1779,7.4,-0.5503,0.0001,25.15808]
[1744069826388,63.28,79370.7205,7.4,-0.55192,0.0001,25.13964]
[1744069827389,63.28,79349.8064,7.4,-0.55397,0.0001,25.11562]
[1744069827892,63.28,79349.8064,7.4,-0.55397,0.0001,25.11562]
[1744069827894,63.28,79349.8064,7.4,-0.55397,0.0001,25.11562]
[1744069830784,63.29,79348.7994,7.4,-0.55407,0.0001,25.11449]
[1744069830791,63.29,79348.7994,7.4,-0.55407,0.0001,25.11449]
[1744069831393,63.29,79333.8984,7.4,-0.55555,0.0001,25.09312]
[1744069832953,63.29,79333.4283,7.4,-0.55559,0.0001,25.09256]
[1744069833289,63.29,79333.4283,7.4,-0.55559,0.0001,25.09256]
[1744069833350,63.29,79333.4283,7.4,-0.55559,0.0001,25.09256]
[1744069833599,63.29,79333.4283,7.4,-0.55559,0.0001,25.09256]
[1744069833714,63.29,79333.4283,7.4,-0.55559,0.0001,25.09256]
[1744069833922,63.29,79333.4283,7.4,-0.55559,0.0001,25.09256]
[1744069833954,63.29,79333.4283,7.4,-0.55559,0.0001,25.09256]
[1744069834080,63.29,79333.4283,7.4,-0.55559,0.0001,25.09256]
[1744069835281,63.28,79333.4283,7.4,-0.55559,0.0001,25.09255]
[1744069836287,63.28,79307.8558,7.4,-0.55811,0.0001,25.06164]
[1744069836956,63.28,79307.8558,7.4,-0.55811,0.0001,25.06164]
[1744069837329,63.28,79307.8558,7.4,-0.55811,0.0001,25.06164]
[1744069837401,63.28,79302.2203,7.4,-0.55866,0.0001,25.05469]
[1744069837841,63.28,79302.2203,7.4,-0.55866,0.0001,25.05469]
[1744069838401,63.28,79295.8558,7.4,-0.55929,0.0001,25.04679]
[1744069839142,63.28,79295.8558,7.4,-0.55929,0.0001,25.04679]
[1744069839706,63.28,79295.8558,7.4,-0.55929,0.0001,25.04678]
[1744069839901,63.28,79295.8558,7.4,-0.55929,0.0001,25.04678]
[1744069842329,63.29,79273.039,7.4,-0.56152,0.0001,25.01801]
[1744069842441,63.29,79273.039,7.4,-0.56152,0.0001,25.01801]
[1744069842449,63.29,79273.039,7.4,-0.56152,0.0001,25.01801]
[1744069842461,63.29,79273.039,7.4,-0.56152,0.0001,25.01801]
[1744069842542,63.29,79273.039,7.4,-0.56152,0.0001,25.01801]
[1744069843087,63.29,79273.039,7.4,-0.56152,0.0001,25.01801]
[1744069843337,63.29,79273.039,7.4,-0.56152,0.0001,25.01801]
[1744069843544,63.29,79273.039,7.4,-0.56152,0.0001,25.01801]
[1744069843808,63.29,79273.039,7.4,-0.56152,0.0001,25.01801]
[1744069845142,63.29,79273.039,7.4,-0.56152,0.0001,25.01802]
[1744069846358,63.29,79244.0441,7.4,-0.56437,0.0001,24.98029]
[1744069846845,63.29,79244.0441,7.4,-0.56437,0.0001,24.98029]
[1744069846979,63.29,79244.0441,7.4,-0.56437,0.0001,24.98029]
[1744069847365,63.29,79244.0441,7.4,-0.56437,0.0001,24.98029]
[1744069850258,63.29,79246.6898,7.4,-0.5641,0.0001,24.9838]
[1744069852400,63.29,79255.3279,7.4,-0.56326,0.0001,24.99515]
[1744069853407,63.29,79261.9362,7.4,-0.56261,0.0001,25.00375]
[1744069854981,63.29,79260.6951,7.4,-0.56273,0.0001,25.00214]
[1744069855057,63.29,79260.6951,7.4,-0.56273,0.0001,25.00215]
[1744069855589,63.29,79260.6951,7.4,-0.56273,0.0001,25.00215]
[1744069856213,63.29,79260.6951,7.4,-0.56273,0.0001,25.00215]
[1744069856234,63.29,79260.6951,7.4,-0.56273,0.0001,25.00215]
[1744069856242,63.29,79260.6951,7.4,-0.56273,0.0001,25.00215]
[1744069857104,63.29,79260.6951,7.4,-0.56273,0.0001,25.00215]
[1744069858422,63.29,79244.8476,7.4,-0.56428,0.0001,24.9814]
[1744069859423,63.29,79250.4737,7.4,-0.56373,0.0001,24.98882]
[1744069860922,63.29,79250.5707,7.4,-0.56372,0.0001,24.98896]
[1744069861026,63.29,79250.5707,7.4,-0.56372,0.0001,24.98896]
[1744069862358,63.29,79250.5707,7.4,-0.56372,0.0001,24.98896]
[1744069862397,63.29,79250.5707,7.4,-0.56372,0.0001,24.98896]
[1744069862428,63.29,79260.5392,7.4,-0.56274,0.0001,25.00198]
[1744069863356,63.29,79260.5392,7.4,-0.56274,0.0001,25.00198]
[1744069863626,63.29,79260.5392,7.4,-0.56274,0.0001,25.002]
[1744069864019,63.29,79260.5392,7.4,-0.56274,0.0001,25.002]
[1744069864101,63.29,79260.5392,7.4,-0.56274,0.0001,25.002]
[1744069864315,63.29,79260.5392,7.4,-0.56274,0.0001,25.002]
[1744069864462,63.29,79260.5392,7.4,-0.56274,0.0001,25.00201]
[1744069866431,63.3,79277.6981,7.4,-0.56105,0.0001,25.02412]
[1744069868433,63.3,79269.8418,7.4,-0.56182,0.0001,25.01412]
[1744069869103,63.3,79269.8418,7.4,-0.56182,0.0001,25.01412]
[1744069869107,63.3,79269.8418,7.4,-0.56182,0.0001,25.01412]
[1744069869196,63.3,79269.8418,7.4,-0.56182,0.0001,25.01412]
[1744069869228,63.3,79269.8418,7.4,-0.56182,0.0001,25.01412]
[1744069869617,63.3,79269.8418,7.4,-0.56181,0.0001,25.01414]
[1744069870435,63.3,79268.8545,7.4,-0.56191,0.0001,25.01287]
[1744069870969,63.3,79268.8545,7.4,-0.56191,0.0001,25.01287]
[1744069871037,63.3,79268.8545,7.4,-0.56191,0.0001,25.01287]
[1744069871055,63.3,79268.8545,7.4,-0.56191,0.0001,25.01287]
[1744069871068,63.3,79268.8545,7.4,-0.56191,0.0001,25.01287]
[1744069872437,63.3,79260.0073,7.4,-0.56278,0.0001,25.00143]
[1744069874439,63.3,79253.532,7.4,-0.56341,0.0001,24.993]
[1744069875626,63.3,79255.8491,7.4,-0.56319,0.0001,24.99603]
[1744069876958,63.3,79252.8909,7.4,-0.56347,0.0001,24.99217]
[1744069878446,63.31,79268.3014,7.4,-0.56196,0.0001,25.01217]
[1744069878527,63.31,79268.3014,7.4,-0.56196,0.0001,25.01217]
[1744069879449,63.3,79268.1414,7.4,-0.56198,0.0001,25.01196]
[1744069879638,63.3,79268.1414,7.4,-0.56198,0.0001,25.01196]
[1744069879783,63.3,79268.1414,7.4,-0.56198,0.0001,25.01196]
[1744069879791,63.3,79268.1414,7.4,-0.56198,0.0001,25.01196]
[1744069879999,63.3,79268.1414,7.4,-0.56198,0.0001,25.01196]
[1744069880073,63.31,79268.1414,7.4,-0.56198,0.0001,25.01197]
[1744069880617,63.31,79268.1414,7.4,-0.56198,0.0001,25.01197]
[1744069880798,63.31,79268.1414,7.4,-0.56198,0.0001,25.01197]
[1744069881451,63.31,79245.992,7.4,-0.56415,0.0001,24.9831]
[1744069882452,63.31,79233.6395,7.4,-0.56536,0.0001,24.96669]
[1744069882595,63.31,79233.6395,7.4,-0.56536,0.0001,24.96669]
[1744069883453,63.31,79227.9835,7.4,-0.56592,0.0001,24.9591]
[1744069884108,63.31,79227.9835,7.4,-0.56592,0.0001,24.9591]
[1744069884118,63.31,79227.9835,7.4,-0.56592,0.0001,24.9591]
[1744069884195,63.31,79227.9835,7.4,-0.56592,0.0001,24.9591]
[1744069884210,63.31,79227.9835,7.4,-0.56591,0.0001,24.95911]
[1744069885458,63.31,79237.4464,7.4,-0.56499,0.0001,24.97179]
[1744069887460,63.31,79247.3225,7.4,-0.56402,0.0001,24.98489]
[1744069890030,63.31,79249.2625,7.4,-0.56383,0.0001,24.98746]
[1744069890859,63.31,79249.2625,7.4,-0.56383,0.0001,24.98746]
[1744069890879,63.31,79249.2625,7.4,-0.56383,0.0001,24.98746]
[1744069891183,63.31,79249.2625,7.4,-0.56383,0.0001,24.98746]
[1744069892467,63.31,79258.5932,7.4,-0.56292,0.0001,24.99584]
[1744069893468,63.31,79271.9884,7.4,-0.56161,0.0001,25.01313]
[1744069894469,63.31,79267.3184,7.4,-0.56207,0.0001,25.00713]
[1744069897725,63.31,79262.4745,7.4,-0.56254,0.0001,25.00087]
[1744069901508,63.31,79263.6865,7.4,-0.56242,0.0001,25.00243]
[1744069901521,63.31,79263.6865,7.4,-0.56242,0.0001,25.00243]
[1744069902477,63.31,79269.0936,7.4,-0.56189,0.0001,25.00943]
[1744069905553,63.31,79264.9383,7.4,-0.56229,0.0001,25.00413]
[1744069907055,63.32,79264.9383,7.4,-0.56229,0.0001,25.00415]
[1744069907147,63.32,79264.9383,7.4,-0.56229,0.0001,25.00415]
[1744069907160,63.32,79264.9383,7.4,-0.56229,0.0001,25.00415]
[1744069907220,63.32,79264.9383,7.4,-0.56229,0.0001,25.00415]
[1744069907795,63.32,79274.7588,7.4,-0.56133,0.0001,25.01677]
[1744069908802,63.32,79272.7904,7.4,-0.56152,0.0001,25.01426]
[1744069909741,63.32,79272.7904,7.4,-0.56152,0.0001,25.01426]
[1744069909824,63.32,79272.7904,7.4,-0.56152,0.0001,25.01426]
[1744069910031,63.32,79272.7904,7.4,-0.56152,0.0001,25.01426]
[1744069910080,63.32,79272.7904,7.4,-0.56152,0.0001,25.01426]
[1744069910217,63.32,79272.7904,7.4,-0.56152,0.0001,25.01426]
[1744069910325,63.32,79272.7904,7.4,-0.56152,0.0001,25.01426]
[1744069910412,63.32,79272.7904,7.4,-0.56152,0.0001,25.01427]
[1744069911156,63.32,79272.7904,7.4,-0.56152,0.0001,25.01427]
[1744069911823,63.32,79248.8404,7.4,-0.56387,0.0001,24.98321]
[1744069912830,63.32,79238.2261,7.4,-0.5649,0.0001,24.96918]
[1744069914844,63.32,79232.0218,7.4,-0.56551,0.0001,24.96092]
[1744069915865,63.32,79232.0218,7.4,-0.56551,0.0001,24.96092]
[1744069915997,63.32,79232.0218,7.4,-0.56551,0.0001,24.96092]
[1744069916081,63.32,79232.0218,7.4,-0.56551,0.0001,24.96094]
[1744069917901,63.32,79231.6056,7.4,-0.56555,0.0001,24.96038]
[1744069917946,63.32,79231.6056,7.4,-0.56555,0.0001,24.96038]
[1744069918872,63.32,79220.505,7.4,-0.56664,0.0001,24.94542]
[1744069923907,63.33,79217.2943,7.4,-0.56695,0.0001,24.94109]
[1744069925317,63.33,79217.2943,7.4,-0.56695,0.0001,24.94109]
[1744069929417,63.33,79217.4996,7.4,-0.56692,0.0001,24.94147]
[1744069929793,63.34,79219.3473,7.4,-0.56673,0.0001,24.94402]
[1744069930765,63.34,79219.3473,7.4,-0.56673,0.0001,24.94405]
[1744069930853,63.34,79219.3473,7.4,-0.56673,0.0001,24.94405]
[1744069930960,63.34,79219.3473,7.4,-0.56673,0.0001,24.94409]
[1744069932136,63.34,79219.3473,7.4,-0.56673,0.0001,24.94409]
[1744069932237,63.34,79219.3473,7.4,-0.56672,0.0001,24.9441]
[1744069932974,63.34,79225.7972,7.4,-0.56609,0.0001,24.95285]
[1744069933692,63.34,79225.7972,7.4,-0.56609,0.0001,24.95285]
[1744069935800,63.35,79229.4191,7.4,-0.56573,0.0001,24.95776]
[1744069937112,63.35,79229.4191,7.4,-0.56573,0.0001,24.95777]
[1744069938601,63.35,79229.4191,7.4,-0.56573,0.0001,24.9578]
[1744069939466,63.35,79229.4191,7.4,-0.56573,0.0001,24.9578]
[1744069939515,63.35,79232.1705,7.4,-0.56546,0.0001,24.96149]
[1744069940568,63.35,79232.1705,7.4,-0.56546,0.0001,24.96152]
[1744069940599,63.35,79232.1705,7.4,-0.56546,0.0001,24.96152]
[1744069941395,63.35,79232.1705,7.4,-0.56546,0.0001,24.96152]
[1744069941496,63.35,79232.1705,7.4,-0.56546,0.0001,24.96153]
[1744069942038,63.35,79225.6474,7.4,-0.56609,0.0001,24.95278]
[1744069942595,63.35,79225.6474,7.4,-0.56609,0.0001,24.95278]
[1744069944991,63.35,79221.4724,7.4,-0.5665,0.0001,24.94716]
[1744069944995,63.35,79221.4724,7.4,-0.5665,0.0001,24.94716]
[1744069945374,63.35,79221.4724,7.4,-0.5665,0.0001,24.94716]
[1744069946066,63.36,79213.7773,7.4,-0.56725,0.0001,24.93672]
[1744069951101,63.36,79209.6176,7.4,-0.56766,0.0001,24.92728]
[1744069952274,63.36,79209.6176,7.4,-0.56766,0.0001,24.92728]
[1744069952290,63.36,79209.6176,7.4,-0.56766,0.0001,24.92728]
[1744069955129,63.37,79202.0131,7.4,-0.5684,0.0001,24.91689]
[1744069960164,63.37,79198.7088,7.4,-0.56872,0.0001,24.91235]
[1744069961016,63.37,79198.7088,7.4,-0.56872,0.0001,24.91235]
[1744069966206,63.37,79197.3146,7.4,-0.56886,0.0001,24.91036]
[1744069966727,63.37,79197.3146,7.4,-0.56886,0.0001,24.91036]
[1744069966837,63.37,79197.3146,7.4,-0.56886,0.0001,24.91036]
[1744069967523,63.37,79197.3146,7.4,-0.56886,0.0001,24.91036]
[1744069967545,63.37,79196.4157,7.4,-0.56895,0.0001,24.9091]
[1744069969228,63.37,79191.4157,7.4,-0.56944,0.0001,24.9021]
[1744069970234,63.36,79185.5406,7.4,-0.57002,0.0001,24.89384]
[1744069972131,63.36,79185.9745,7.4,-0.56997,0.0001,24.89444]
[1744069972134,63.36,79185.9745,7.4,-0.56997,0.0001,24.89444]
[1744069972687,63.36,79185.9745,7.4,-0.56997,0.0001,24.89443]
[1744069975078,63.36,79185.2624,7.4,-0.57005,0.0001,24.89341]
[1744069975465,63.36,79185.2624,7.4,-0.57005,0.0001,24.8934]
[1744069978794,63.36,79188.4275,7.4,-0.56974,0.0001,24.89785]
[1744069980304,63.36,79195.774,7.4,-0.56902,0.0001,24.90812]
[1744069981311,63.36,79201.4552,7.4,-0.56846,0.0001,24.916]
[1744069982531,63.36,79201.4552,7.4,-0.56846,0.0001,24.916]
[1744069984467,63.36,79201.5315,7.4,-0.56846,0.0001,24.91609]
[1744069984562,63.36,79201.3057,7.4,-0.56848,0.0001,24.91577]
[1744069985487,63.36,79201.3057,7.4,-0.56848,0.0001,24.91577]
[1744069985563,63.36,79201.3509,7.4,-0.56848,0.0001,24.91582]
[1744069987253,63.36,79201.3509,7.4,-0.56848,0.0001,24.91582]
[1744069991292,63.36,79198.7873,7.4,-0.56872,0.0001,24.91232]
[1744069991306,63.36,79198.7873,7.4,-0.56872,0.0001,24.91232]
[1744069992595,63.36,79199.5754,7.4,-0.56864,0.0001,24.91343]
[1744069993571,63.36,79204.778,7.4,-0.56814,0.0001,24.92063]
[1744069994970,63.36,79204.778,7.4,-0.56814,0.0001,24.92063]
[1744069995410,63.36,79204.778,7.4,-0.56814,0.0001,24.92062]
[1744069995990,63.36,79204.778,7.4,-0.56814,0.0001,24.92062]
[1744069996417,63.36,79204.778,7.4,-0.56814,0.0001,24.92062]
[1744069998303,63.36,79206.9613,7.4,-0.56792,0.0001,24.92362]
[1744069998469,63.36,79206.9613,7.4,-0.56792,0.0001,24.92362]
[1744069998515,63.36,79206.9613,7.4,-0.56792,0.0001,24.92362]
[1744069998533,63.36,79206.9613,7.4,-0.56792,0.0001,24.92362]
[1744069999441,63.36,79198.7965,7.4,-0.56872,0.0001,24.91233]
[1744070000448,63.36,79192.4275,7.4,-0.56935,0.0001,24.90345]
[1744070001658,63.36,79189.3775,7.4,-0.56964,0.0001,24.89918]
[1744070002462,63.36,79189.3775,7.4,-0.56964,0.0001,24.89919]
[1744070004345,63.36,79186.0687,7.4,-0.56997,0.0001,24.89456]
[1744070004476,63.36,79186.0687,7.4,-0.56997,0.0001,24.89457]
[1744070006605,63.36,79185.3708,7.4,-0.57003,0.0001,24.89358]
[1744070006641,63.36,79185.3708,7.4,-0.57003,0.0001,24.89358]
[1744070007379,63.36,79185.3708,7.4,-0.57003,0.0001,24.89358]
[1744070007397,63.36,79185.3708,7.4,-0.57003,0.0001,24.89358]
[1744070007585,63.36,79185.3708,7.4,-0.57003,0.0001,24.89358]
[1744070007589,63.36,79192.8879,7.4,-0.5693,0.0001,24.90414]
[1744070007619,63.36,79192.8879,7.4,-0.5693,0.0001,24.90414]
[1744070007657,63.36,79192.8879,7.4,-0.5693,0.0001,24.90414]
[1744070007729,63.36,79192.8879,7.4,-0.5693,0.0001,24.90414]
[1744070007795,63.36,79192.8879,7.4,-0.5693,0.0001,24.90414]
[1744070007798,63.36,79192.8879,7.4,-0.5693,0.0001,24.90414]
[1744070008508,63.37,79192.8879,7.4,-0.56929,0.0001,24.90417]
[1744070009515,63.37,79210.1344,7.4,-0.5676,0.0001,24.92806]
[1744070011041,63.37,79210.1344,7.4,-0.5676,0.0001,24.92809]
[1744070013995,63.37,79206.2467,7.4,-0.56799,0.0001,24.91898]
[1744070018302,63.38,79207.1358,7.4,-0.56789,0.0001,24.92028]
[1744070020521,63.38,79207.1358,7.4,-0.56789,0.0001,24.9203]
[1744070021599,63.38,79194.6757,7.4,-0.56911,0.0001,24.90305]
[1744070021827,63.38,79194.6757,7.4,-0.56911,0.0001,24.90305]
[1744070024058,63.38,79192.9896,7.4,-0.56928,0.0001,24.9007]
[1744070024397,63.38,79192.9896,7.4,-0.56928,0.0001,24.9007]
[1744070024416,63.38,79192.9896,7.4,-0.56928,0.0001,24.9007]
[1744070024491,63.38,79192.9896,7.4,-0.56928,0.0001,24.9007]
[1744070026608,63.38,79186.7355,7.4,-0.56989,0.0001,24.89191]
[1744070031613,63.38,79185.2377,7.4,-0.57004,0.0001,24.88978]
[1744070036618,63.38,79188.1638,7.4,-0.56975,0.0001,24.89388]
[1744070042624,63.38,79188.4829,7.4,-0.56972,0.0001,24.89431]
[1744070046340,63.38,79186.898,7.4,-0.56988,0.0001,24.89207]
[1744070046405,63.38,79186.898,7.4,-0.56988,0.0001,24.89207]
[1744070046495,63.38,79186.898,7.4,-0.56988,0.0001,24.89207]
[1744070046550,63.38,79186.898,7.4,-0.56988,0.0001,24.89207]
[1744070046597,63.38,79186.898,7.4,-0.56988,0.0001,24.89207]
[1744070046676,63.38,79186.638,7.4,-0.56991,0.0001,24.8917]
[1744070047630,63.38,79186.808,7.4,-0.56989,0.0001,24.89197]
[1744070048236,63.38,79186.808,7.4,-0.56989,0.0001,24.89197]
[1744070049501,63.38,79186.808,7.4,-0.56988,0.0001,24.892]
[1744070049511,63.38,79186.808,7.4,-0.56989,0.0001,24.89199]
[1744070050030,63.38,79186.808,7.4,-0.56989,0.0001,24.89199]
[1744070050061,63.38,79186.808,7.4,-0.56989,0.0001,24.89199]
[1744070050407,63.38,79186.808,7.4,-0.56989,0.0001,24.89199]
[1744070050644,63.38,79186.808,7.4,-0.56989,0.0001,24.89199]
[1744070051634,63.38,79167.7996,7.4,-0.57174,0.0001,24.86506]
[1744070051664,63.38,79167.7996,7.4,-0.57174,0.0001,24.86506]
[1744070052635,63.38,79167.2796,7.4,-0.57179,0.0001,24.86436]
[1744070055892,63.39,79169.9875,7.4,-0.57151,0.0001,24.86839]
[1744070058112,63.4,79170.1403,7.4,-0.57148,0.0001,24.86871]
[1744070058115,63.4,79170.1403,7.4,-0.57148,0.0001,24.86871]
[1744070058487,63.4,79170.1403,7.4,-0.57148,0.0001,24.86871]
[1744070058576,63.4,79170.1403,7.4,-0.57148,0.0001,24.86876]
[1744070059424,63.4,79170.1403,7.4,-0.57148,0.0001,24.86876]
[1744070060995,63.4,79170.1403,7.4,-0.57148,0.0001,24.86876]
[1744070061055,63.4,79170.1403,7.4,-0.57148,0.0001,24.86876]
[1744070062647,63.4,79196.1771,7.4,-0.56893,0.0001,24.90549]
[1744070065909,63.41,79201.5033,7.4,-0.56841,0.0001,24.91295]
[1744070066916,63.41,79211.4533,7.4,-0.56743,0.0001,24.92666]
[1744070071951,63.42,79212.1626,7.4,-0.56736,0.0001,24.9239]
[1744070074382,63.42,79212.1626,7.4,-0.56736,0.0001,24.92393]
[1744070077555,63.43,79212.7706,7.4,-0.56729,0.0001,24.92484]
[1744070077656,63.43,79212.7706,7.4,-0.56729,0.0001,24.92487]
[1744070078634,63.43,79212.7706,7.4,-0.56729,0.0001,24.92487]
[1744070078663,63.43,79217.3917,7.4,-0.56684,0.0001,24.93119]
[1744070078840,63.43,79217.3917,7.4,-0.56684,0.0001,24.93119]
[1744070078975,63.43,79217.3917,7.4,-0.56684,0.0001,24.93119]
[1744070079128,63.43,79217.3917,7.4,-0.56684,0.0001,24.93119]
[1744070079583,63.43,79217.3917,7.4,-0.56683,0.0001,24.93121]
[1744070080665,63.43,79225.3771,7.4,-0.56605,0.0001,24.94203]
[1744070080747,63.43,79225.3771,7.4,-0.56605,0.0001,24.94203]
[1744070081666,63.43,79238.8052,7.4,-0.56474,0.0001,24.95998]
[1744070082672,63.43,79238.8052,7.4,-0.56474,0.0001,24.95998]
[1744070083153,63.43,79238.8052,7.4,-0.56474,0.0001,24.95998]
[1744070083208,63.43,79238.8052,7.4,-0.56474,0.0001,24.95998]
[1744070084175,63.43,79238.8052,7.4,-0.56474,0.0001,24.95998]
[1744070084421,63.43,79238.8052,7.4,-0.56474,0.0001,24.95998]
[1744070084489,63.43,79238.8052,7.4,-0.56474,0.0001,24.95998]
[1744070084590,63.43,79238.8052,7.4,-0.56474,0.0001,24.95998]
[1744070085212,63.43,79238.8052,7.4,-0.56474,0.0001,24.95998]
[1744070085296,63.43,79238.8052,7.4,-0.56474,0.0001,24.95999]
[1744070086397,63.43,79238.8052,7.4,-0.56474,0.0001,24.95999]
[1744070086785,63.43,79238.8052,7.4,-0.56473,0.0001,24.96]
[1744070086942,63.43,79238.8052,7.4,-0.56473,0.0001,24.96]
[1744070087058,63.43,79238.8052,7.4,-0.56473,0.0001,24.96001]
[1744070088065,63.44,79234.3911,7.4,-0.56516,0.0001,24.95417]
[1744070089072,63.44,79224.5811,7.4,-0.56612,0.0001,24.94106]
[1744070091454,63.44,79220.792,7.4,-0.56649,0.0001,24.93597]
[1744070091456,63.44,79220.792,7.4,-0.56649,0.0001,24.93597]
[1744070091475,63.44,79220.792,7.4,-0.56649,0.0001,24.93597]
[1744070091478,63.44,79220.792,7.4,-0.56649,0.0001,24.93597]
[1744070092378,63.44,79220.792,7.4,-0.56649,0.0001,24.93598]
[1744070092439,63.44,79220.792,7.4,-0.56649,0.0001,24.93598]
[1744070092466,63.44,79220.792,7.4,-0.56649,0.0001,24.93598]
[1744070092598,63.44,79220.792,7.4,-0.56649,0.0001,24.93598]
[1744070092657,63.44,79220.792,7.4,-0.56649,0.0001,24.93599]
[1744070094598,63.44,79220.1357,7.4,-0.56655,0.0001,24.93512]
[1744070094679,63.44,79230.733,7.4,-0.56551,0.0001,24.9494]
[1744070094977,63.44,79230.733,7.4,-0.56551,0.0001,24.9494]
[1744070094994,63.44,79230.733,7.4,-0.56551,0.0001,24.9494]
[1744070095195,63.44,79230.733,7.4,-0.56551,0.0001,24.9494]
[1744070095292,63.45,79230.733,7.4,-0.56551,0.0001,24.94941]
[1744070095741,63.45,79230.733,7.4,-0.56551,0.0001,24.94941]
[1744070096879,63.45,79230.733,7.4,-0.56551,0.0001,24.94941]
[1744070098683,63.45,79210.1607,7.4,-0.56752,0.0001,24.92159]
[1744070103170,63.45,79205.9635,7.4,-0.56793,0.0001,24.91587]
[1744070108205,63.45,79202.7761,7.4,-0.56823,0.0001,24.91153]
[1744070113240,63.46,79200.7318,7.4,-0.56843,0.0001,24.90875]
[1744070114462,63.46,79200.7318,7.4,-0.56843,0.0001,24.90875]
[1744070114668,63.46,79200.7318,7.4,-0.56843,0.0001,24.90875]
[1744070114862,63.46,79199.2858,7.4,-0.56857,0.0001,24.90675]
[1744070115169,63.46,79199.2858,7.4,-0.56857,0.0001,24.90675]
[1744070115596,63.46,79199.2858,7.4,-0.56857,0.0001,24.90675]
[1744070115598,63.46,79199.2858,7.4,-0.56857,0.0001,24.90675]
[1744070115608,63.46,79199.2858,7.4,-0.56857,0.0001,24.90678]
[1744070115977,63.46,79199.2858,7.4,-0.56857,0.0001,24.90678]
[1744070115996,63.46,79199.2858,7.4,-0.56857,0.0001,24.90678]
[1744070116355,63.46,79199.2858,7.4,-0.56857,0.0001,24.90678]
[1744070116396,63.46,79199.2858,7.4,-0.56857,0.0001,24.90678]
[1744070116430,63.46,79199.2858,7.4,-0.56857,0.0001,24.90678]
[1744070116442,63.46,79199.2858,7.4,-0.56857,0.0001,24.90678]
[1744070116640,63.46,79199.2858,7.4,-0.56857,0.0001,24.90678]
[1744070116671,63.46,79199.2858,7.4,-0.56857,0.0001,24.9068]
[1744070117272,63.46,79214.8149,7.4,-0.56705,0.0001,24.9281]
[1744070118278,63.46,79222.4268,7.4,-0.5663,0.0001,24.93842]
[1744070119285,63.46,79205.6418,7.4,-0.56795,0.0001,24.91555]
[1744070120292,63.46,79197.0018,7.4,-0.56879,0.0001,24.90362]
[1744070121729,63.46,79197.0018,7.4,-0.56879,0.0001,24.90362]
[1744070125328,63.46,79190.7817,7.4,-0.5694,0.0001,24.89495]
[1744070128694,63.46,79191.0337,7.4,-0.56938,0.0001,24.89529]
[1744070128698,63.46,79191.0337,7.4,-0.56938,0.0001,24.89529]
[1744070128713,63.46,79198.7937,7.4,-0.56862,0.0001,24.90608]
[1744070130715,63.46,79194.1827,7.4,-0.56907,0.0001,24.89967]
[1744070131506,63.46,79194.1827,7.4,-0.56907,0.0001,24.89967]
[1744070133386,63.46,79198.6677,7.4,-0.56864,0.0001,24.90211]
[1744070136484,63.46,79198.0986,7.4,-0.5687,0.0001,24.9013]
[1744070136524,63.46,79198.0986,7.4,-0.5687,0.0001,24.90129]
[1744070137697,63.46,79198.0986,7.4,-0.5687,0.0001,24.90129]
[1744070137722,63.46,79190.7355,7.4,-0.56942,0.0001,24.89103]
[1744070137869,63.46,79190.7355,7.4,-0.56942,0.0001,24.89103]
[1744070139193,63.46,79190.7355,7.4,-0.56942,0.0001,24.89104]
[1744070140435,63.46,79184.4615,7.4,-0.57003,0.0001,24.88222]
[1744070144108,63.45,79182.1673,7.4,-0.57026,0.0001,24.87896]
[1744070144463,63.45,79182.1673,7.4,-0.57026,0.0001,24.87894]
[1744070146731,63.45,79189.2842,7.4,-0.56957,0.0001,24.88891]
[1744070146735,63.45,79189.2842,7.4,-0.56957,0.0001,24.88891]
[1744070150293,63.45,79189.4532,7.4,-0.56955,0.0001,24.88911]
[1744070151213,63.45,79189.4532,7.4,-0.56955,0.0001,24.8891]
[1744070151394,63.45,79189.4532,7.4,-0.56955,0.0001,24.8891]
[1744070151534,63.45,79189.4532,7.4,-0.56955,0.0001,24.8891]
[1744070151564,63.45,79189.4532,7.4,-0.56955,0.0001,24.88912]
[1744070152519,63.45,79203.9513,7.4,-0.56814,0.0001,24.90924]
[1744070154407,63.45,79203.9513,7.4,-0.56814,0.0001,24.90923]
[1744070154753,63.45,79203.9513,7.4,-0.56814,0.0001,24.90923]
[1744070154754,63.45,79203.9513,7.4,-0.56814,0.0001,24.90923]
[1744070155659,63.45,79203.9513,7.4,-0.56814,0.0001,24.90922]
[1744070157555,63.45,79203.9513,7.4,-0.56814,0.0001,24.90922]
[1744070157717,63.45,79203.9513,7.4,-0.56814,0.0001,24.90922]
[1744070157743,63.45,79203.9513,7.4,-0.56814,0.0001,24.90921]
[1744070158567,63.45,79169.614,7.4,-0.57149,0.0001,24.86107]
[1744070160581,63.45,79159.8728,7.4,-0.57244,0.0001,24.84717]
[1744070161330,63.45,79159.8728,7.4,-0.57244,0.0001,24.84717]
[1744070161406,63.45,79159.8728,7.4,-0.57244,0.0001,24.84717]
[1744070162250,63.46,79159.8728,7.4,-0.57243,0.0001,24.84721]
[1744070162627,63.46,79159.8728,7.4,-0.57243,0.0001,24.84721]
[1744070162650,63.46,79159.8728,7.4,-0.57243,0.0001,24.84725]
[1744070163602,63.46,79154.9656,7.4,-0.57291,0.0001,24.84016]
[1744070164191,63.46,79154.9656,7.4,-0.57291,0.0001,24.84016]
[1744070164232,63.46,79154.9656,7.4,-0.57291,0.0001,24.84016]
[1744070164609,63.46,79154.9656,7.4,-0.57291,0.0001,24.84016]
[1744070165578,63.46,79154.9656,7.5,-0.57291,0.0001,24.84016]
[1744070165595,63.46,79154.9656,7.5,-0.57291,0.0001,24.84016]
[1744070165740,63.46,79154.9656,7.5,-0.57291,0.0001,24.84016]
[1744070165753,63.46,79145.2423,7.5,-0.57386,0.0001,24.82599]
[1744070166437,63.46,79145.2423,7.5,-0.57386,0.0001,24.82599]
[1744070166629,63.46,79145.2423,7.5,-0.57386,0.0001,24.82599]
[1744070166817,63.46,79145.2423,7.5,-0.57386,0.0001,24.82599]
[1744070167209,63.46,79145.2423,7.5,-0.57386,0.0001,24.82599]
[1744070167263,63.46,79145.2423,7.5,-0.57386,0.0001,24.82599]
[1744070167619,63.46,79145.2423,7.5,-0.57386,0.0001,24.82599]
[1744070167756,63.46,79143.1023,7.5,-0.57407,0.0001,24.82285]
[1744070167782,63.46,79143.1023,7.5,-0.57407,0.0001,24.82285]
[1744070168032,63.46,79143.1023,7.5,-0.57407,0.0001,24.82285]
[1744070168687,63.46,79143.1023,7.5,-0.57407,0.0001,24.82285]
[1744070168741,63.46,79143.1023,7.5,-0.57406,0.0001,24.82289]
[1744070169413,63.46,79143.1023,7.5,-0.57406,0.0001,24.82289]
[1744070169559,63.46,79143.1023,7.5,-0.57406,0.0001,24.82289]
[1744070169650,63.46,79143.1023,7.5,-0.57406,0.0001,24.82293]
[1744070170076,63.46,79143.1023,7.5,-0.57406,0.0001,24.82293]
[1744070171664,63.46,79094.8623,7.5,-0.57876,0.0001,24.75044]
[1744070172672,63.46,79099.1624,7.5,-0.57834,0.0001,24.75704]
[1744070173276,63.46,79099.1624,7.5,-0.57834,0.0001,24.75704]
[1744070174709,63.46,79099.1624,7.5,-0.57834,0.0001,24.75704]
[1744070174725,63.46,79099.1624,7.5,-0.57834,0.0001,24.75704]
[1744070175941,63.46,79101.6385,7.5,-0.5781,0.0001,24.76082]
[1744070176756,63.46,79101.6385,7.5,-0.5781,0.0001,24.76082]
[1744070176774,63.47,79089.8205,7.5,-0.57925,0.0001,24.74271]
[1744070176865,63.47,79089.8205,7.5,-0.57925,0.0001,24.74271]
[1744070176979,63.47,79089.8205,7.5,-0.57925,0.0001,24.74271]
[1744070177227,63.47,79089.8205,7.5,-0.57925,0.0001,24.74271]
[1744070177238,63.47,79089.8205,7.5,-0.57925,0.0001,24.74271]
[1744070177277,63.47,79089.8205,7.5,-0.57925,0.0001,24.74271]
[1744070177404,63.47,79089.8205,7.5,-0.57925,0.0001,24.74271]
[1744070177480,63.47,79089.8205,7.5,-0.57925,0.0001,24.74271]
[1744070177727,63.47,79089.8205,7.5,-0.57925,0.0001,24.74271]
[1744070177731,63.47,79089.8205,7.5,-0.57925,0.0001,24.74271]
[1744070177775,63.47,79077.1095,7.5,-0.58049,0.0001,24.72295]
[1744070178249,63.47,79077.1095,7.5,-0.58049,0.0001,24.72295]
[1744070178284,63.47,79077.1095,7.5,-0.58049,0.0001,24.72295]
[1744070181197,63.47,79076.4095,7.5,-0.58056,0.0001,24.72185]
[1744070181330,63.47,79076.4095,7.5,-0.58056,0.0001,24.72185]
[1744070182368,63.47,79076.4095,7.5,-0.58055,0.0001,24.72189]
[1744070182467,63.47,79076.4095,7.5,-0.58055,0.0001,24.72189]
[1744070182693,63.47,79076.4095,7.5,-0.58055,0.0001,24.72189]
[1744070182739,63.47,79076.4095,7.5,-0.58055,0.0001,24.72189]
[1744070182780,63.47,79086.7476,7.5,-0.57955,0.0001,24.73799]
[1744070183066,63.47,79086.7476,7.5,-0.57955,0.0001,24.73799]
[1744070183749,63.47,79086.7476,7.5,-0.57955,0.0001,24.738]
[1744070184452,63.47,79086.7476,7.5,-0.57955,0.0001,24.738]
[1744070184756,63.47,79086.7476,7.5,-0.57954,0.0001,24.73801]
[1744070185474,63.47,79086.7476,7.5,-0.57954,0.0001,24.73801]
[1744070185698,63.47,79086.7476,7.5,-0.57954,0.0001,24.73801]
[1744070185763,63.47,79086.7476,7.5,-0.57954,0.0001,24.73801]
[1744070185936,63.47,79086.7476,7.5,-0.57954,0.0001,24.73801]
[1744070186691,63.47,79086.7476,7.5,-0.57954,0.0001,24.73801]
[1744070186770,63.47,79086.7476,7.5,-0.57954,0.0001,24.73802]
[1744070187250,63.47,79086.7476,7.5,-0.57954,0.0001,24.73802]
[1744070187777,63.47,79086.7476,7.5,-0.57954,0.0001,24.73802]
[1744070188825,63.47,79086.7476,7.5,-0.57954,0.0001,24.73802]
[1744070188835,63.47,79086.7476,7.5,-0.57954,0.0001,24.73802]
[1744070189788,63.47,79106.6001,7.5,-0.57761,0.0001,24.7685]
[1744070191530,63.47,79106.5681,7.5,-0.57761,0.0001,24.76845]
[1744070193666,63.47,79105.4492,7.5,-0.57773,0.0001,24.76293]
[1744070198797,63.48,79107.7683,7.5,-0.5775,0.0001,24.76658]
[1744070199528,63.48,79107.7683,7.5,-0.5775,0.0001,24.76658]
[1744070201658,63.48,79107.9354,7.5,-0.57748,0.0001,24.76688]
[1744070202438,63.48,79107.9354,7.5,-0.57748,0.0001,24.7669]
[1744070202801,63.48,79108.3314,7.5,-0.57743,0.0001,24.76754]
[1744070204364,63.49,79111.2945,7.5,-0.57714,0.0001,24.77206]
[1744070204803,63.49,79114.7735,7.5,-0.5768,0.0001,24.77734]
[1744070207602,63.49,79113.1296,7.5,-0.57696,0.0001,24.77492]
[1744070208807,63.49,79108.1646,7.5,-0.57744,0.0001,24.76744]
[1744070208873,63.49,79108.1646,7.5,-0.57744,0.0001,24.76744]
[1744070209744,63.49,79108.1646,7.5,-0.57744,0.0001,24.76744]
[1744070209799,63.49,79108.1646,7.5,-0.57744,0.0001,24.76746]
[1744070211140,63.49,79108.3886,7.5,-0.57741,0.0001,24.76783]
[1744070213760,63.5,79107.3747,7.5,-0.5775,0.0001,24.76636]
[1744070215756,63.5,79106.1837,7.5,-0.57762,0.0001,24.7646]
[1744070215814,63.5,79105.8846,7.5,-0.57765,0.0001,24.76415]
[1744070217539,63.5,79105.9936,7.5,-0.57763,0.0001,24.76431]
[1744070217892,63.5,79106.9315,7.5,-0.57754,0.0001,24.76576]
[1744070218506,63.5,79106.9315,7.5,-0.57754,0.0001,24.76576]
[1744070218817,63.5,79108.4925,7.5,-0.57739,0.0001,24.76816]
[1744070220977,63.51,79107.6795,7.5,-0.57746,0.0001,24.76698]
[1744070221389,63.51,79107.6795,7.5,-0.57746,0.0001,24.76698]
[1744070221394,63.51,79107.6795,7.5,-0.57746,0.0001,24.76698]
[1744070221820,63.51,79109.9385,7.5,-0.57724,0.0001,24.77044]
[1744070222580,63.51,79109.9385,7.5,-0.57724,0.0001,24.77044]
[1744070222682,63.51,79109.9385,7.5,-0.57724,0.0001,24.77047]
[1744070223822,63.51,79116.6475,7.5,-0.57658,0.0001,24.78059]
[1744070224720,63.51,79116.6475,7.5,-0.57658,0.0001,24.78059]
[1744070224821,63.51,79116.6475,7.5,-0.57658,0.0001,24.78061]
[1744070225600,63.51,79116.6475,7.5,-0.57658,0.0001,24.78061]
[1744070225824,63.51,79125.8696,7.5,-0.57568,0.0001,24.79443]
[1744070226119,63.51,79125.8696,7.5,-0.57568,0.0001,24.79443]
[1744070226906,63.51,79123.2636,7.5,-0.57593,0.0001,24.79057]
[1744070231255,63.52,79119.6886,7.5,-0.57628,0.0001,24.78531]
[1744070231830,63.52,79118.3055,7.5,-0.57641,0.0001,24.78324]
[1744070233934,63.52,79118.2146,7.5,-0.57642,0.0001,24.78311]
[1744070234833,63.52,79121.0246,7.5,-0.57614,0.0001,24.78735]
[1744070235702,63.52,79121.0246,7.5,-0.57614,0.0001,24.78735]
[1744070237283,63.52,79123.5786,7.5,-0.57589,0.0001,24.79121]
[1744070240333,63.53,79124.3247,7.5,-0.57581,0.0001,24.79239]
[1744070240839,63.53,79130.0368,7.5,-0.57525,0.0001,24.8009]
[1744070241902,63.53,79132.2498,7.5,-0.57504,0.0001,24.8042]
[1744070242841,63.53,79124.5097,7.5,-0.57579,0.0001,24.79271]
[1744070243155,63.53,79124.5097,7.5,-0.57579,0.0001,24.79271]
[1744070243842,63.53,79120.7747,7.5,-0.57615,0.0001,24.78714]
[1744070245290,63.53,79119.5007,7.5,-0.57628,0.0001,24.78524]
[1744070245844,63.53,79120.8907,7.5,-0.57614,0.0001,24.78734]
[1744070250663,63.54,79121.7407,7.5,-0.57605,0.0001,24.78869]
[1744070253352,63.54,79121.9097,7.5,-0.57604,0.0001,24.78515]
[1744070258819,63.55,79118.6677,7.5,-0.57635,0.0001,24.78041]
[1744070260981,63.55,79117.3167,7.5,-0.57647,0.0001,24.77846]
[1744070261386,63.55,79117.3167,7.5,-0.57647,0.0001,24.77846]
[1744070261386,63.55,79117.3167,7.5,-0.57647,0.0001,24.77846]
[1744070261513,63.55,79117.3167,7.5,-0.57647,0.0001,24.77846]
[1744070262861,63.55,79124.4217,7.5,-0.57578,0.0001,24.78913]
[1744070264722,63.55,79124.4217,7.5,-0.57578,0.0001,24.78915]
[1744070265864,63.55,79137.1867,7.5,-0.57453,0.0001,24.80809]
[1744070266045,63.55,79137.1867,7.5,-0.57453,0.0001,24.80809]
[1744070266384,63.55,79137.1867,7.5,-0.57453,0.0001,24.80809]
[1744070266865,63.55,79137.2057,7.5,-0.57453,0.0001,24.80814]
[1744070267963,63.56,79137.8347,7.5,-0.57446,0.0001,24.80908]
[1744070268867,63.56,79137.8697,7.5,-0.57446,0.0001,24.80915]
[1744070271741,63.56,79140.8147,7.5,-0.57417,0.0001,24.81349]
[1744070271842,63.56,79140.8147,7.5,-0.57417,0.0001,24.8135]
[1744070273909,63.56,79140.7017,7.5,-0.57418,0.0001,24.81338]
[1744070274873,63.56,79141.9137,7.5,-0.57406,0.0001,24.81517]
[1744070275576,63.56,79141.9137,7.5,-0.57406,0.0001,24.81517]
[1744070275841,63.56,79141.9137,7.5,-0.57406,0.0001,24.81517]
[1744070275886,63.56,79141.9137,7.5,-0.57406,0.0001,24.81517]
[1744070275938,63.56,79141.4347,7.5,-0.57411,0.0001,24.81447]
[1744070276024,63.56,79141.4347,7.5,-0.57411,0.0001,24.81447]
[1744070276876,63.56,79156.4578,7.5,-0.57264,0.0001,24.83633]
[1744070277198,63.56,79156.4578,7.5,-0.57264,0.0001,24.83633]
[1744070277877,63.56,79173.2249,7.5,-0.57101,0.0001,24.86033]
[1744070278304,63.56,79173.2249,7.5,-0.57101,0.0001,24.86033]
[1744070278878,63.56,79176.9889,7.5,-0.57064,0.0001,24.86565]
[1744070279595,63.56,79176.9889,7.5,-0.57064,0.0001,24.86565]
[1744070279879,63.56,79170.3409,7.5,-0.57129,0.0001,24.85621]
[1744070280195,63.56,79170.3409,7.5,-0.57129,0.0001,24.85621]
[1744070281007,63.56,79169.2518,7.5,-0.5714,0.0001,24.85465]
[1744070281041,63.56,79169.2518,7.5,-0.5714,0.0001,24.85465]
[1744070281881,63.56,79171.1778,7.5,-0.57121,0.0001,24.85738]
[1744070283655,63.56,79170.8718,7.5,-0.57124,0.0001,24.85694]
[1744070285495,63.56,79175.3958,7.5,-0.5708,0.0001,24.86334]
[1744070285885,63.56,79177.4168,7.5,-0.5706,0.0001,24.86619]
[1744070287626,63.56,79176.8388,7.5,-0.57066,0.0001,24.86536]
[1744070287728,63.56,79176.8388,7.5,-0.57066,0.0001,24.86536]
[1744070287829,63.56,79176.8388,7.5,-0.57066,0.0001,24.86535]
[1744070288456,63.56,79176.8388,7.5,-0.57066,0.0001,24.86535]
[1744070288789,63.56,79176.8388,7.5,-0.57066,0.0001,24.86535]
[1744070288888,63.56,79181.7038,7.5,-0.57019,0.0001,24.87222]
[1744070289889,63.56,79189.8308,7.5,-0.56939,0.0001,24.88361]
[1744070290136,63.56,79189.8308,7.5,-0.56939,0.0001,24.88361]
[1744070290543,63.56,79189.8308,7.5,-0.56939,0.0001,24.88361]
[1744070290557,63.56,79189.8308,7.5,-0.56939,0.0001,24.88361]
[1744070290890,63.56,79191.4098,7.5,-0.56924,0.0001,24.88583]
[1744070291016,63.56,79191.4098,7.5,-0.56924,0.0001,24.88583]
[1744070291709,63.56,79191.4098,7.5,-0.56924,0.0001,24.88583]
[1744070292892,63.56,79181.9908,7.5,-0.57015,0.0001,24.87269]
[1744070296246,63.56,79185.1988,7.5,-0.56983,0.0001,24.87726]
[1744070296252,63.56,79185.1988,7.5,-0.56983,0.0001,24.87726]
[1744070296896,63.56,79189.4548,7.5,-0.56942,0.0001,24.88319]
[1744070297129,63.56,79189.4548,7.5,-0.56942,0.0001,24.88319]
[1744070297718,63.56,79189.4548,7.5,-0.56942,0.0001,24.88319]
[1744070298416,63.56,79189.4548,7.5,-0.56942,0.0001,24.88317]
[1744070298702,63.56,79189.4548,7.5,-0.56942,0.0001,24.88317]
[1744070298704,63.56,79189.4548,7.5,-0.56942,0.0001,24.88317]
[1744070298737,63.56,79189.4548,7.5,-0.56942,0.0001,24.88317]
[1744070299899,63.57,79202.9579,7.5,-0.5681,0.0001,24.90193]
[1744070300900,63.57,79207.2009,7.5,-0.56768,0.0001,24.90777]
[1744070302753,63.57,79207.2839,7.5,-0.56767,0.0001,24.9079]
[1744070302758,63.57,79207.2839,7.5,-0.56767,0.0001,24.90792]
[1744070303990,63.57,79211.3629,7.5,-0.56727,0.0001,24.91351]
[1744070304040,63.57,79211.3629,7.5,-0.56727,0.0001,24.91351]
[1744070304176,63.57,79211.3629,7.5,-0.56727,0.0001,24.91351]
[1744070304904,63.57,79218.7539,7.5,-0.56655,0.0001,24.92357]
[1744070306872,63.57,79218.7539,7.5,-0.56655,0.0001,24.92359]
[1744070306906,63.57,79201.5559,7.5,-0.56822,0.0001,24.90014]
[1744070307939,63.57,79203.9459,7.5,-0.56799,0.0001,24.90343]
[1744070308791,63.57,79203.9459,7.5,-0.56799,0.0001,24.90343]
[1744070310619,63.57,79207.4508,7.5,-0.56765,0.0001,24.90823]
[1744070310918,63.58,79207.4508,7.5,-0.56765,0.0001,24.90825]
[1744070311709,63.58,79207.4508,7.5,-0.56765,0.0001,24.90825]
[1744070311723,63.58,79207.4508,7.5,-0.56765,0.0001,24.90825]
[1744070311735,63.58,79207.4508,7.5,-0.56766,0.0001,24.90443]
[1744070312912,63.58,79212.7709,7.5,-0.56714,0.0001,24.91171]
[1744070312977,63.58,79212.7709,7.5,-0.56714,0.0001,24.91171]
[1744070313337,63.58,79212.7709,7.5,-0.56714,0.0001,24.91171]
[1744070313913,63.58,79223.8029,7.5,-0.56606,0.0001,24.92664]
[1744070314915,63.58,79223.8029,7.5,-0.56606,0.0001,24.92664]
[1744070315915,63.58,79220.9229,7.5,-0.56634,0.0001,24.92279]
[1744070315973,63.58,79220.9229,7.5,-0.56634,0.0001,24.92279]
[1744070317849,63.58,79220.9229,7.5,-0.56633,0.0001,24.9228]
[1744070318654,63.58,79224.5379,7.5,-0.56598,0.0001,24.92768]
[1744070318669,63.58,79224.5379,7.5,-0.56598,0.0001,24.92768]
[1744070318868,63.58,79224.5379,7.5,-0.56598,0.0001,24.92768]
[1744070320305,63.59,79222.7699,7.5,-0.56615,0.0001,24.92533]
[1744070320723,63.59,79222.7699,7.5,-0.56615,0.0001,24.92534]
[1744070323001,63.59,79222.1438,7.5,-0.5662,0.0001,24.9246]
[1744070323744,63.59,79222.1438,7.5,-0.5662,0.0001,24.92461]
[1744070324108,63.59,79222.1438,7.5,-0.5662,0.0001,24.92461]
[1744070324751,63.59,79222.1438,7.5,-0.5662,0.0001,24.92462]
[1744070325603,63.59,79222.1438,7.5,-0.5662,0.0001,24.92462]
[1744070325701,63.59,79222.1438,7.5,-0.5662,0.0001,24.92462]
[1744070326623,63.6,79222.1438,7.5,-0.5662,0.0001,24.92463]
[1744070326782,63.6,79222.1438,7.5,-0.5662,0.0001,24.92463]
[1744070327772,63.6,79233.0036,7.5,-0.56513,0.0001,24.93924]
[1744070328314,63.6,79233.0036,7.5,-0.56513,0.0001,24.93924]
[1744070329366,63.6,79233.0036,7.5,-0.56513,0.0001,24.93925]
[1744070330385,63.6,79233.0036,7.5,-0.56513,0.0001,24.93926]
[1744070331002,63.6,79233.0036,7.5,-0.56513,0.0001,24.93926]
[1744070331973,63.61,79233.0036,7.5,-0.56512,0.0001,24.9393]
[1744070332046,63.61,79233.0036,7.5,-0.56512,0.0001,24.9393]
[1744070332643,63.61,79233.0036,7.5,-0.56512,0.0001,24.9393]
[1744070332794,63.61,79233.0036,7.5,-0.56512,0.0001,24.9393]
[1744070333814,63.61,79240.3364,7.5,-0.56441,0.0001,24.94901]
[1744070334652,63.61,79240.3364,7.5,-0.56441,0.0001,24.94901]
[1744070334727,63.61,79240.3364,7.5,-0.56441,0.0001,24.94901]
[1744070335828,63.61,79245.7784,7.5,-0.56388,0.0001,24.95617]
[1744070336395,63.61,79245.7784,7.5,-0.56388,0.0001,24.95617]
[1744070337330,63.61,79245.7784,7.5,-0.56387,0.0001,24.95621]
[1744070337480,63.61,79245.7784,7.5,-0.56387,0.0001,24.95621]
[1744070338350,63.61,79245.7784,7.5,-0.56387,0.0001,24.95626]
[1744070338611,63.61,79245.7784,7.5,-0.56387,0.0001,24.95626]
[1744070338938,63.61,79235.8422,7.5,-0.56484,0.0001,24.94313]
[1744070339062,63.61,79235.8422,7.5,-0.56484,0.0001,24.94313]
[1744070339939,63.61,79228.5642,7.5,-0.56555,0.0001,24.93344]
[1744070341248,63.61,79228.5642,7.5,-0.56555,0.0001,24.93344]
[1744070341329,63.61,79228.5642,7.5,-0.56555,0.0001,24.93344]
[1744070341605,63.61,79228.5642,7.5,-0.56555,0.0001,24.93344]
[1744070341870,63.61,79228.5642,7.5,-0.56555,0.0001,24.93343]
[1744070342631,63.61,79228.5642,7.5,-0.56555,0.0001,24.93343]
[1744070342808,63.61,79228.5642,7.5,-0.56555,0.0001,24.93343]
[1744070342877,63.61,79228.5642,7.5,-0.56555,0.0001,24.93343]
[1744070342976,63.61,79228.5642,7.5,-0.56555,0.0001,24.93343]
[1744070343884,63.61,79228.5642,7.5,-0.56555,0.0001,24.93344]
[1744070345163,63.61,79228.5642,7.5,-0.56555,0.0001,24.93345]
[1744070345411,63.61,79228.5642,7.5,-0.56555,0.0001,24.93345]
[1744070345912,63.61,79228.5642,7.5,-0.56555,0.0001,24.93343]
[1744070346919,63.61,79204.5019,7.5,-0.5679,0.0001,24.90084]
[1744070348064,63.59,79202.9789,7.5,-0.56807,0.0001,24.89852]
[1744070348181,63.59,79202.9789,7.5,-0.56807,0.0001,24.89852]
[1744070349200,63.58,79202.9789,7.5,-0.56809,0.0001,24.89833]
[1744070349514,63.58,79202.9789,7.5,-0.56809,0.0001,24.89833]
[1744070349636,63.58,79202.9789,7.5,-0.56809,0.0001,24.89833]
[1744070350948,63.56,79195.6088,7.5,-0.56883,0.0001,24.8879]
[1744070350955,63.56,79195.6088,7.5,-0.56883,0.0001,24.8879]
[1744070351882,63.56,79195.6088,7.5,-0.56883,0.0001,24.8879]
[1744070351951,63.55,79189.1937,7.5,-0.56947,0.0001,24.87881]
[1744070352132,63.55,79189.1937,7.5,-0.56947,0.0001,24.87881]
[1744070352216,63.55,79189.1937,7.5,-0.56947,0.0001,24.87881]
[1744070353529,63.55,79186.2537,7.5,-0.56976,0.0001,24.87468]
[1744070353712,63.55,79186.2537,7.5,-0.56976,0.0001,24.87468]
[1744070354396,63.55,79186.2537,7.5,-0.56976,0.0001,24.87467]
[1744070354954,63.55,79179.5946,7.5,-0.57042,0.0001,24.8653]
[1744070355087,63.55,79179.5946,7.5,-0.57042,0.0001,24.8653]
[1744070355660,63.55,79179.5946,7.5,-0.57042,0.0001,24.8653]
[1744070355955,63.55,79168.8636,7.5,-0.57146,0.0001,24.85007]
[1744070357765,63.55,79166.9435,7.5,-0.57165,0.0001,24.84732]
[1744070358848,63.55,79166.9435,7.5,-0.57165,0.0001,24.84732]
[1744070358949,63.55,79166.9435,7.5,-0.57165,0.0001,24.84732]
[1744070359039,63.55,79166.9435,7.5,-0.57165,0.0001,24.84732]
[1744070359959,63.55,79161.0175,7.5,-0.57223,0.0001,24.83882]
[1744070360951,63.55,79161.0175,7.5,-0.57223,0.0001,24.83882]
[1744070361198,63.55,79160.1024,7.5,-0.57232,0.0001,24.8375]
[1744070361721,63.55,79160.1024,7.5,-0.57232,0.0001,24.8375]
[1744070361923,63.55,79160.1024,7.5,-0.57232,0.0001,24.8375]
[1744070361961,63.55,79157.2334,7.5,-0.5726,0.0001,24.83337]
[1744070362535,63.55,79157.2334,7.5,-0.5726,0.0001,24.83337]
[1744070363081,63.55,79153.4034,7.5,-0.57297,0.0001,24.82786]
[1744070363632,63.55,79153.4034,7.5,-0.57297,0.0001,24.82786]
[1744070364112,63.55,79151.6724,7.5,-0.57314,0.0001,24.82538]
[1744070365757,63.55,79149.9423,7.5,-0.5733,0.0001,24.8229]
[1744070365858,63.56,79149.9423,7.5,-0.5733,0.0001,24.82293]
[1744070366926,63.56,79149.9423,7.5,-0.5733,0.0001,24.82293]
[1744070367967,63.56,79135.1573,7.5,-0.57474,0.0001,24.80127]
[1744070368126,63.56,79135.1573,7.5,-0.57474,0.0001,24.80127]
[1744070369711,63.56,79135.1573,7.5,-0.57474,0.0001,24.80129]
[1744070370765,63.56,79135.1573,7.5,-0.57474,0.0001,24.80131]
[1744070370866,63.56,79135.1573,7.5,-0.57474,0.0001,24.80132]
[1744070371971,63.56,79130.6432,7.5,-0.57519,0.0001,24.79081]
[1744070372345,63.56,79130.6432,7.5,-0.57519,0.0001,24.79081]
[1744070372972,63.56,79127.0262,7.5,-0.57554,0.0001,24.78545]
[1744070373768,63.56,79127.0262,7.5,-0.57554,0.0001,24.78545]
[1744070373974,63.56,79127.0262,7.5,-0.57554,0.0001,24.78545]
[1744070373976,63.56,79127.0262,7.5,-0.57554,0.0001,24.78545]
[1744070374976,63.56,79119.7962,7.5,-0.57625,0.0001,24.77465]
[1744070375150,63.56,79119.7962,7.5,-0.57625,0.0001,24.77465]
[1744070377832,63.56,79118.0022,7.5,-0.57642,0.0001,24.77193]
[1744070378258,63.56,79118.0022,7.5,-0.57642,0.0001,24.77191]
[1744070380199,63.56,79119.4461,7.5,-0.57628,0.0001,24.77407]
[1744070380394,63.56,79119.4461,7.5,-0.57628,0.0001,24.77407]
[1744070380436,63.56,79119.4461,7.5,-0.57628,0.0001,24.77407]
[1744070381771,63.56,79120.6871,7.5,-0.57616,0.0001,24.77592]
[1744070382008,63.56,79120.6871,7.5,-0.57616,0.0001,24.77591]
[1744070382984,63.56,79114.7671,7.5,-0.57674,0.0001,24.76702]
[1744070384762,63.56,79114.7561,7.5,-0.57674,0.0001,24.767]
[1744070385780,63.55,79114.7561,7.5,-0.57674,0.0001,24.76698]
[1744070386322,63.55,79114.7561,7.5,-0.57675,0.0001,24.76696]
[1744070387018,63.55,79114.7371,7.5,-0.57675,0.0001,24.7669]
[1744070387848,63.55,79114.7371,7.5,-0.57675,0.0001,24.7669]
[1744070388460,63.55,79114.7371,7.5,-0.57675,0.0001,24.76689]
[1744070389703,63.55,79115.0921,7.5,-0.57672,0.0001,24.76742]
[1744070389976,63.55,79115.0921,7.5,-0.57672,0.0001,24.76742]
[1744070392803,63.55,79116.1461,7.5,-0.57662,0.0001,24.76897]
[1744070392805,63.55,79116.1461,7.5,-0.57662,0.0001,24.76897]
[1744070393352,63.55,79116.1461,7.5,-0.57662,0.0001,24.76897]
[1744070393821,63.55,79116.1461,7.5,-0.57662,0.0001,24.76897]
[1744070394389,63.55,79116.1461,7.5,-0.57662,0.0001,24.76899]
[1744070394996,63.55,79130.23,7.5,-0.57524,0.0001,24.79004]
[1744070396396,63.55,79130.915,7.5,-0.57517,0.0001,24.79107]
[1744070396541,63.55,79130.915,7.5,-0.57517,0.0001,24.79107]
[1744070396583,63.55,79130.915,7.5,-0.57517,0.0001,24.79107]
[1744070396790,63.55,79130.915,7.5,-0.57517,0.0001,24.79107]
[1744070396942,63.55,79130.915,7.5,-0.57517,0.0001,24.79107]
[1744070397602,63.55,79134.131,7.5,-0.57486,0.0001,24.79584]
[1744070397962,63.55,79134.131,7.5,-0.57486,0.0001,24.79584]
[1744070399000,63.55,79139.943,7.5,-0.57429,0.0001,24.80442]
[1744070399726,63.55,79139.943,7.5,-0.57429,0.0001,24.80442]
[1744070400172,63.55,79139.943,7.5,-0.57429,0.0001,24.80443]
[1744070400745,63.55,79139.943,7.5,-0.57429,0.0001,24.80443]
[1744070400961,63.55,79139.943,7.5,-0.57429,0.0001,24.80443]
[1744070401002,63.55,79140.084,7.5,-0.57428,0.0001,24.80465]
[1744070403004,63.56,79135.62,7.5,-0.57471,0.0001,24.7981]
[1744070403109,63.56,79135.62,7.5,-0.57471,0.0001,24.7981]
[1744070403571,63.56,79135.62,7.5,-0.57471,0.0001,24.7981]
[1744070403672,63.56,79135.62,7.5,-0.57471,0.0001,24.79812]
[1744070404443,63.56,79135.62,7.5,-0.57471,0.0001,24.79812]
[1744070404744,63.56,79135.62,7.5,-0.57471,0.0001,24.79812]
[1744070405240,63.56,79135.62,7.5,-0.57471,0.0001,24.79814]
[1744070406007,63.56,79131.0659,7.5,-0.57515,0.0001,24.79142]
[1744070406824,63.56,79131.0659,7.5,-0.57515,0.0001,24.79142]
[1744070407447,63.56,79131.0659,7.5,-0.57515,0.0001,24.79144]
[1744070407662,63.56,79131.0659,7.5,-0.57515,0.0001,24.79144]
[1744070408010,63.56,79131.0659,7.5,-0.57515,0.0001,24.79144]
[1744070407763,63.56,79131.0659,7.5,-0.57515,0.0001,24.79146]
[1744070408593,63.56,79131.0659,7.5,-0.57515,0.0001,24.79146]
[1744070409349,63.56,79131.0659,7.5,-0.57514,0.0001,24.79146]
[1744070409840,63.56,79131.0659,7.5,-0.57514,0.0001,24.79146]
[1744070409945,63.56,79131.0659,7.5,-0.57514,0.0001,24.79146]
[1744070410003,63.56,79131.0659,7.5,-0.57514,0.0001,24.79147]
[1744070410165,63.56,79131.0659,7.5,-0.57514,0.0001,24.79147]
[1744070411390,63.56,79115.8509,7.5,-0.57662,0.0001,24.7688]
[1744070412639,63.56,79115.8509,7.5,-0.57662,0.0001,24.7688]
[1744070412813,63.56,79115.8509,7.5,-0.57662,0.0001,24.7688]
[1744070414533,63.57,79113.4399,7.5,-0.57685,0.0001,24.76523]
[1744070415144,63.57,79113.4399,7.5,-0.57685,0.0001,24.76525]
[1744070416026,63.57,79129.6088,7.5,-0.57528,0.0001,24.78944]
[1744070416973,63.57,79129.6088,7.5,-0.57528,0.0001,24.78944]
[1744070417114,63.57,79129.6088,7.5,-0.57527,0.0001,24.78945]
[1744070417432,63.57,79129.6088,7.5,-0.57527,0.0001,24.78946]
[1744070418135,63.57,79129.6088,7.5,-0.57527,0.0001,24.78946]
[1744070418772,63.57,79129.6088,7.5,-0.57527,0.0001,24.78946]
[1744070418959,63.57,79129.6088,7.5,-0.57527,0.0001,24.78949]
[1744070419668,63.57,79129.6088,7.5,-0.57527,0.0001,24.78949]
[1744070419794,63.57,79129.6088,7.5,-0.57527,0.0001,24.78949]
[1744070420200,63.57,79129.6088,7.5,-0.57527,0.0001,24.7895]
[1744070421016,63.57,79129.6088,7.5,-0.57527,0.0001,24.7895]
[1744070421460,63.57,79139.0437,7.5,-0.57435,0.0001,24.80344]
[1744070422108,63.57,79139.0437,7.5,-0.57435,0.0001,24.80344]
[1744070422575,63.57,79139.0437,7.5,-0.57435,0.0001,24.80344]
[1744070422772,63.57,79139.0437,7.5,-0.57435,0.0001,24.80344]
[1744070422871,63.57,79139.0437,7.5,-0.57435,0.0001,24.80345]
[1744070423128,63.57,79139.0437,7.5,-0.57435,0.0001,24.80345]
[1744070423554,63.57,79139.0437,7.5,-0.57435,0.0001,24.80345]
[1744070424229,63.57,79139.0437,7.5,-0.57435,0.0001,24.80346]
[1744070424325,63.57,79139.0437,7.5,-0.57435,0.0001,24.80346]
[1744070424440,63.57,79139.0437,7.5,-0.57435,0.0001,24.80346]
[1744070424702,63.57,79139.0437,7.5,-0.57435,0.0001,24.80346]
[1744070424863,63.57,79139.0437,7.5,-0.57435,0.0001,24.80346]
[1744070425036,63.57,79151.2257,7.5,-0.57316,0.0001,24.82125]
[1744070426217,63.57,79151.2257,7.5,-0.57316,0.0001,24.82126]
[1744070426280,63.57,79151.2257,7.5,-0.57316,0.0001,24.82126]
[1744070426881,63.57,79151.2257,7.5,-0.57316,0.0001,24.82126]
[1744070426884,63.57,79151.2257,7.5,-0.57316,0.0001,24.82126]
[1744070427037,63.58,79130.3997,7.5,-0.57519,0.0001,24.79073]
[1744070427439,63.58,79130.3997,7.5,-0.57519,0.0001,24.79073]
[1744070428368,63.58,79130.3997,7.5,-0.57519,0.0001,24.79073]
[1744070428372,63.58,79130.3997,7.5,-0.57519,0.0001,24.79073]
[1744070428461,63.58,79130.3997,7.5,-0.57519,0.0001,24.79073]
[1744070428532,63.58,79130.3997,7.5,-0.57519,0.0001,24.79073]
[1744070428730,63.58,79130.3997,7.5,-0.57519,0.0001,24.79073]
[1744070429518,63.58,79114.7357,7.5,-0.57671,0.0001,24.76739]
[1744070430107,63.58,79114.7357,7.5,-0.57671,0.0001,24.76739]
[1744070431053,63.58,79114.7357,7.5,-0.57671,0.0001,24.76741]
[1744070432876,63.58,79114.7357,7.5,-0.57672,0.0001,24.76355]
[1744070433733,63.58,79114.7357,7.5,-0.57672,0.0001,24.76356]
[1744070434096,63.58,79114.7357,7.5,-0.57672,0.0001,24.76357]
[1744070435008,63.58,79114.7357,7.5,-0.57672,0.0001,24.76357]
[1744070435012,63.58,79114.7357,7.5,-0.57672,0.0001,24.76357]
[1744070435045,63.58,79122.0786,7.5,-0.57601,0.0001,24.77459]
[1744070435735,63.58,79122.0786,7.5,-0.57601,0.0001,24.77459]
[1744070436756,63.58,79122.0786,7.5,-0.576,0.0001,24.7746]
[1744070436781,63.58,79122.0786,7.5,-0.576,0.0001,24.7746]
[1744070438035,63.58,79122.0786,7.5,-0.576,0.0001,24.77461]
[1744070438048,63.58,79117.6666,7.5,-0.57643,0.0001,24.76802]
[1744070438225,63.58,79117.6666,7.5,-0.57643,0.0001,24.76802]
[1744070439588,63.58,79113.4826,7.5,-0.57684,0.0001,24.76174]
[1744070440143,63.58,79113.4826,7.5,-0.57684,0.0001,24.76174]
[1744070440716,63.58,79113.4826,7.5,-0.57684,0.0001,24.76174]
[1744070441722,63.58,79113.4826,7.5,-0.57684,0.0001,24.76174]
[1744070442631,63.58,79113.4826,7.5,-0.57684,0.0001,24.76173]
[1744070443858,63.58,79113.4826,7.5,-0.57684,0.0001,24.76173]
[1744070444755,63.58,79113.4826,7.5,-0.57684,0.0001,24.76173]
[1744070444877,63.58,79113.4826,7.5,-0.57684,0.0001,24.76173]
[1744070447157,63.58,79112.2465,7.5,-0.57696,0.0001,24.75986]
[1744070447621,63.58,79112.2465,7.5,-0.57696,0.0001,24.75986]
[1744070448642,63.58,79112.2465,7.5,-0.57696,0.0001,24.75986]
[1744070449300,63.58,79112.2465,7.5,-0.57696,0.0001,24.75986]
[1744070450129,63.58,79112.2465,7.5,-0.57696,0.0001,24.75986]
[1744070450294,63.58,79112.2465,7.5,-0.57696,0.0001,24.75986]
[1744070450808,63.58,79112.2465,7.5,-0.57696,0.0001,24.75986]
[1744070451599,63.58,79112.2465,7.5,-0.57696,0.0001,24.75988]
[1744070452935,63.58,79112.2465,7.5,-0.57696,0.0001,24.7599]
[1744070452974,63.58,79112.2465,7.5,-0.57696,0.0001,24.7599]
[1744070453035,63.59,79112.2465,7.5,-0.57695,0.0001,24.75992]
[1744070453788,63.59,79112.2465,7.5,-0.57695,0.0001,24.75992]
[1744070454292,63.59,79112.2465,7.5,-0.57695,0.0001,24.75994]
[1744070454715,63.59,79112.2465,7.5,-0.57695,0.0001,24.75994]
[1744070454816,63.59,79112.2465,7.5,-0.57695,0.0001,24.75996]
[1744070455736,63.59,79112.2465,7.5,-0.57695,0.0001,24.75996]
[1744070455871,63.59,79112.2465,7.5,-0.57695,0.0001,24.75996]
[1744070455879,63.59,79112.2465,7.5,-0.57695,0.0001,24.75996]
[1744070455972,63.59,79112.2465,7.5,-0.57695,0.0001,24.75998]
[1744070456707,63.59,79123.7593,7.5,-0.57583,0.0001,24.77727]
[1744070457226,63.59,79123.7593,7.5,-0.57583,0.0001,24.77727]
[1744070457277,63.59,79123.7593,7.5,-0.57583,0.0001,24.77727]
[1744070457388,63.59,79123.7593,7.5,-0.57583,0.0001,24.77727]
[1744070457432,63.59,79123.7593,7.5,-0.57583,0.0001,24.77727]
[1744070457436,63.59,79123.7593,7.5,-0.57583,0.0001,24.77727]
[1744070457717,63.59,79123.7593,7.5,-0.57583,0.0001,24.77728]
[1744070459528,63.59,79127.1153,7.5,-0.5755,0.0001,24.78227]
[1744070460128,63.59,79127.1153,7.5,-0.5755,0.0001,24.78227]
[1744070460182,63.59,79127.1153,7.5,-0.5755,0.0001,24.78227]
[1744070460469,63.59,79127.1153,7.5,-0.5755,0.0001,24.78227]
[1744070461109,63.59,79127.1153,7.5,-0.5755,0.0001,24.78227]
[1744070461211,63.59,79127.1153,7.5,-0.5755,0.0001,24.78227]
[1744070461375,63.59,79127.1153,7.5,-0.5755,0.0001,24.78227]
[1744070461756,63.59,79127.1153,7.5,-0.5755,0.0001,24.78227]
[1744070461792,63.59,79127.1153,7.5,-0.5755,0.0001,24.78227]
[1744070462003,63.59,79127.1153,7.5,-0.5755,0.0001,24.78227]
[1744070462074,63.59,79108.1073,7.5,-0.57735,0.0001,24.75376]
[1744070462084,63.59,79108.1073,7.5,-0.57735,0.0001,24.75376]
[1744070462886,63.59,79108.1073,7.5,-0.57735,0.0001,24.75376]
[1744070463075,63.59,79099.4243,7.5,-0.5782,0.0001,24.74054]
[1744070463226,63.59,79099.4243,7.5,-0.5782,0.0001,24.74054]
[1744070463495,63.59,79099.4243,7.5,-0.5782,0.0001,24.74054]
[1744070463760,63.59,79099.4243,7.5,-0.57819,0.0001,24.74057]
[1744070464767,63.59,79072.2584,7.5,-0.58084,0.0001,24.69855]
[1744070466113,63.59,79071.9724,7.5,-0.58087,0.0001,24.69809]
[1744070467795,63.59,79078.4794,7.5,-0.58024,0.0001,24.70823]
[1744070468250,63.59,79078.4794,7.5,-0.58024,0.0001,24.70823]
[1744070468354,63.59,79078.4794,7.5,-0.58024,0.0001,24.70823]
[1744070468445,63.59,79078.4794,7.5,-0.58024,0.0001,24.70823]
[1744070469415,63.59,79078.4794,7.5,-0.58024,0.0001,24.70823]
[1744070469468,63.59,79078.4794,7.5,-0.58024,0.0001,24.70823]
[1744070469595,63.59,79078.4794,7.5,-0.58024,0.0001,24.70823]
[1744070469921,63.59,79078.4794,7.5,-0.58024,0.0001,24.70823]
[1744070469927,63.59,79078.4794,7.5,-0.58024,0.0001,24.70823]
[1744070470167,63.59,79078.4794,7.5,-0.58024,0.0001,24.70822]
[1744070470571,63.59,79078.4794,7.5,-0.58024,0.0001,24.70822]
[1744070470958,63.59,79078.4794,7.5,-0.58024,0.0001,24.7082]
[1744070471087,63.59,79078.4794,7.5,-0.58024,0.0001,24.7082]
[1744070471162,63.59,79078.4794,7.5,-0.58024,0.0001,24.7082]
[1744070471596,63.59,79078.4794,7.5,-0.58024,0.0001,24.7082]
[1744070471823,63.59,79078.4794,7.5,-0.58024,0.0001,24.7082]
[1744070472241,63.59,79078.4794,7.5,-0.58024,0.0001,24.7082]
[1744070472277,63.59,79078.4794,7.5,-0.58024,0.0001,24.7082]
[1744070472417,63.59,79078.4794,7.5,-0.58024,0.0001,24.7082]
[1744070472422,63.59,79078.4794,7.5,-0.58024,0.0001,24.7082]
[1744070473029,63.59,79078.4794,7.5,-0.58024,0.0001,24.70819]
[1744070473837,63.59,79097.3003,7.5,-0.57841,0.0001,24.73723]
[1744070474960,63.59,79097.3003,7.5,-0.57841,0.0001,24.73723]
[1744070475095,63.59,79097.3003,7.5,-0.57841,0.0001,24.73722]
[1744070475650,63.59,79097.3003,7.5,-0.57841,0.0001,24.73722]
[1744070476858,63.58,79077.3903,7.5,-0.58035,0.0001,24.70645]
[1744070477647,63.58,79077.3903,7.5,-0.58035,0.0001,24.70645]
[1744070477782,63.58,79077.3903,7.5,-0.58035,0.0001,24.70645]
[1744070478335,63.58,79077.3903,7.5,-0.58035,0.0001,24.70643]
[1744070479052,63.58,79077.3903,7.5,-0.58035,0.0001,24.70643]
[1744070479092,63.58,79076.0623,7.5,-0.58048,0.0001,24.70435]
[1744070480074,63.58,79076.0623,7.5,-0.58048,0.0001,24.70435]
[1744070480093,63.58,79077.6503,7.5,-0.58032,0.0001,24.70686]
[1744070480140,63.58,79077.6503,7.5,-0.58032,0.0001,24.70686]
[1744070480385,63.58,79077.6503,7.5,-0.58032,0.0001,24.70686]
[1744070480391,63.58,79077.6503,7.5,-0.58032,0.0001,24.70686]
[1744070480813,63.58,79077.6503,7.5,-0.58032,0.0001,24.70686]
[1744070480822,63.58,79077.6503,7.5,-0.58032,0.0001,24.70686]
[1744070481013,63.58,79077.6503,7.5,-0.58032,0.0001,24.70686]
[1744070481046,63.58,79077.6503,7.5,-0.58032,0.0001,24.70685]
[1744070482134,63.59,79076.4403,7.5,-0.58044,0.0001,24.70498]
[1744070482139,63.59,79076.4403,7.5,-0.58044,0.0001,24.70498]
[1744070483746,63.59,79076.4403,7.5,-0.58044,0.0001,24.705]
[1744070483957,63.59,79076.4403,7.5,-0.58044,0.0001,24.705]
[1744070483959,63.59,79076.4403,7.5,-0.58044,0.0001,24.705]
[1744070484060,63.59,79076.4403,7.5,-0.58044,0.0001,24.70502]
[1744070484455,63.59,79076.4403,7.5,-0.58044,0.0001,24.70502]
[1744070484981,63.59,79076.4403,7.5,-0.58044,0.0001,24.70502]
[1744070485881,63.59,79076.4403,7.5,-0.58043,0.0001,24.70504]
[1744070486028,63.59,79076.4403,7.5,-0.58043,0.0001,24.70504]
[1744070486323,63.59,79076.4403,7.5,-0.58043,0.0001,24.70506]
[1744070486929,63.59,79076.4403,7.5,-0.58043,0.0001,24.70508]
[1744070487322,63.59,79076.4403,7.5,-0.58043,0.0001,24.70508]
[1744070487388,63.59,79076.4403,7.5,-0.58043,0.0001,24.70508]
[1744070488195,63.59,79076.4403,7.5,-0.58043,0.0001,24.70507]
[1744070488952,63.59,79076.4403,7.5,-0.58043,0.0001,24.70507]
[1744070488979,63.59,79076.4403,7.5,-0.58043,0.0001,24.70507]
[1744070489888,63.59,79076.4403,7.5,-0.58043,0.0001,24.70507]
[1744070490392,63.59,79076.4403,7.5,-0.58043,0.0001,24.70507]
[1744070490539,63.59,79076.4403,7.5,-0.58043,0.0001,24.70507]
[1744070491965,63.59,79080.148,7.5,-0.58008,0.0001,24.70703]
[1744070493075,63.59,79080.148,7.5,-0.58008,0.0001,24.70703]
[1744070493107,63.59,79075.444,7.5,-0.58054,0.0001,24.69973]
[1744070495136,63.59,79075.493,7.5,-0.58053,0.0001,24.69979]
[1744070495993,63.59,79075.493,7.5,-0.58054,0.0001,24.69978]
[1744070496709,63.59,79075.493,7.5,-0.58054,0.0001,24.69978]
[1744070497064,63.59,79075.493,7.5,-0.58054,0.0001,24.69978]
[1744070497095,63.59,79075.493,7.5,-0.58054,0.0001,24.69977]
[1744070498112,63.59,79069.987,7.5,-0.58107,0.0001,24.69117]
[1744070498647,63.59,79069.987,7.5,-0.58107,0.0001,24.69117]
[1744070498659,63.59,79069.987,7.5,-0.58107,0.0001,24.69117]
[1744070499014,63.59,79069.987,7.5,-0.58107,0.0001,24.6912]
[1744070500122,63.59,79070.063,7.5,-0.58106,0.0001,24.69131]
[1744070500146,63.59,79070.063,7.5,-0.58106,0.0001,24.69131]
[1744070501140,63.59,79070.063,7.5,-0.58106,0.0001,24.6913]
[1744070502064,63.59,79070.063,7.5,-0.58106,0.0001,24.6913]
[1744070502116,63.59,79064.309,7.5,-0.58162,0.0001,24.68224]
[1744070504751,63.59,79063.426,7.5,-0.58171,0.0001,24.68085]
[1744070505917,63.59,79063.426,7.5,-0.58171,0.0001,24.68084]
[1744070506068,63.59,79063.426,7.5,-0.58171,0.0001,24.68084]
[1744070506936,63.59,79063.426,7.5,-0.58171,0.0001,24.68084]
[1744070507075,63.59,79063.426,7.5,-0.58171,0.0001,24.68086]
[1744070507595,63.59,79063.426,7.5,-0.58171,0.0001,24.68086]
[1744070507711,63.59,79063.426,7.5,-0.58171,0.0001,24.68086]
[1744070507715,63.59,79063.426,7.5,-0.58171,0.0001,24.68086]
[1744070508121,63.59,79063.426,7.5,-0.58171,0.0001,24.68086]
[1744070508123,63.59,79069.874,7.5,-0.58108,0.0001,24.691]
[1744070508174,63.59,79069.874,7.5,-0.58108,0.0001,24.691]
[1744070508195,63.59,79069.874,7.5,-0.58108,0.0001,24.691]
[1744070509197,63.59,79069.874,7.5,-0.58108,0.0001,24.691]
[1744070510097,63.59,79069.874,7.5,-0.58108,0.0001,24.691]
[1744070510944,63.59,79069.874,7.5,-0.58108,0.0001,24.691]
[1744070511072,63.59,79069.874,7.5,-0.58108,0.0001,24.691]
[1744070511106,63.59,79069.874,7.5,-0.58108,0.0001,24.69099]
[1744070511196,63.59,79069.874,7.5,-0.58108,0.0001,24.69099]
[1744070512014,63.59,79069.874,7.5,-0.58108,0.0001,24.69099]
[1744070512061,63.59,79069.874,7.5,-0.58108,0.0001,24.69099]
[1744070512624,63.59,79069.874,7.5,-0.58108,0.0001,24.69101]
[1744070513084,63.59,79069.874,7.5,-0.58108,0.0001,24.69101]
[1744070513180,63.6,79069.874,7.5,-0.58108,0.0001,24.69105]
[1744070513617,63.6,79069.874,7.5,-0.58108,0.0001,24.69105]
[1744070513657,63.6,79069.874,7.5,-0.58108,0.0001,24.69105]
[1744070514127,63.6,79069.874,7.5,-0.58107,0.0001,24.69108]
[1744070514788,63.6,79069.874,7.5,-0.58107,0.0001,24.69108]
[1744070515196,63.6,79069.874,7.5,-0.58107,0.0001,24.6911]
[1744070515363,63.6,79069.874,7.5,-0.58107,0.0001,24.6911]
[1744070517143,63.6,79134.6794,7.5,-0.57476,0.0001,24.78977]
[1744070518127,63.6,79134.6794,7.5,-0.57476,0.0001,24.78977]
[1744070518144,63.6,79135.1804,7.5,-0.57471,0.0001,24.79052]
[1744070520261,63.6,79135.1774,7.5,-0.57471,0.0001,24.79054]
[1744070520373,63.6,79135.1774,7.5,-0.57471,0.0001,24.79054]
[1744070520417,63.6,79135.1774,7.5,-0.57471,0.0001,24.79056]
[1744070521333,63.6,79135.1774,7.5,-0.57471,0.0001,24.79056]
[1744070521685,63.6,79135.1774,7.5,-0.57471,0.0001,24.79056]
[1744070521709,63.6,79135.1774,7.5,-0.57471,0.0001,24.79056]
[1744070521749,63.6,79135.1774,7.5,-0.57471,0.0001,24.79056]
[1744070522354,63.6,79135.1774,7.5,-0.57471,0.0001,24.79058]
[1744070524862,63.61,79138.9432,7.5,-0.57434,0.0001,24.79616]
[1744070524905,63.61,79138.9432,7.5,-0.57434,0.0001,24.79616]
[1744070524907,63.61,79138.9432,7.5,-0.57434,0.0001,24.79616]
[1744070524974,63.61,79138.9432,7.5,-0.57434,0.0001,24.79619]
[1744070525883,63.61,79138.9432,7.5,-0.57434,0.0001,24.79619]
[1744070525913,63.61,79138.9432,7.5,-0.57434,0.0001,24.79619]
[1744070526598,63.61,79138.9432,7.5,-0.57434,0.0001,24.79619]
[1744070527469,63.61,79138.9432,7.5,-0.57434,0.0001,24.7962]
[1744070528443,63.61,79138.9432,7.5,-0.57434,0.0001,24.7962]
[1744070528894,63.61,79138.9432,7.5,-0.57434,0.0001,24.7962]
[1744070529760,63.61,79138.9432,7.5,-0.57434,0.0001,24.79619]
[1744070529833,63.61,79138.9432,7.5,-0.57434,0.0001,24.79619]
[1744070529914,63.61,79138.9432,7.5,-0.57434,0.0001,24.79619]
[1744070530587,63.61,79138.9432,7.5,-0.57434,0.0001,24.79618]
[1744070532158,63.61,79176.3966,7.5,-0.57069,0.0001,24.85013]
[1744070532209,63.61,79176.3966,7.5,-0.57069,0.0001,24.85013]
[1744070533018,63.61,79176.3966,7.5,-0.57069,0.0001,24.85013]
[1744070533042,63.61,79176.3966,7.5,-0.57069,0.0001,24.85013]
[1744070533538,63.61,79176.3966,7.5,-0.57069,0.0001,24.85012]
[1744070534086,63.61,79176.3966,7.5,-0.57069,0.0001,24.85012]
[1744070534161,63.6,79179.6695,7.5,-0.57037,0.0001,24.85472]
[1744070534484,63.6,79179.6695,7.5,-0.57037,0.0001,24.85472]
[1744070535122,63.6,79179.6695,7.5,-0.57037,0.0001,24.85472]
[1744070535162,63.61,79165.4605,7.5,-0.57175,0.0001,24.8346]
[1744070535743,63.61,79165.4605,7.5,-0.57175,0.0001,24.8346]
[1744070535841,63.61,79165.4605,7.5,-0.57175,0.0001,24.83463]
[1744070536381,63.61,79165.4605,7.5,-0.57175,0.0001,24.83463]
[1744070537171,63.61,79165.4605,7.5,-0.57175,0.0001,24.83465]
[1744070537567,63.61,79165.4605,7.5,-0.57175,0.0001,24.83465]
[1744070538079,63.61,79165.4605,7.5,-0.57175,0.0001,24.83465]
[1744070538165,63.61,79142.6606,7.5,-0.57397,0.0001,24.80168]
[1744070538969,63.61,79142.6606,7.5,-0.57397,0.0001,24.80168]
[1744070539231,63.61,79142.6606,7.5,-0.57397,0.0001,24.80168]
[1744070539855,63.61,79142.6606,7.5,-0.57397,0.0001,24.80168]
[1744070540713,63.61,79142.6606,7.5,-0.57397,0.0001,24.80168]
[1744070541168,63.61,79140.0916,7.5,-0.57422,0.0001,24.79792]
[1744070541733,63.61,79140.0916,7.5,-0.57422,0.0001,24.79792]
[1744070541834,63.61,79140.0916,7.5,-0.57422,0.0001,24.79792]
[1744070543458,63.61,79139.3636,7.5,-0.57429,0.0001,24.79685]
[1744070543595,63.61,79139.3636,7.5,-0.57429,0.0001,24.79685]
[1744070543702,63.61,79139.3636,7.5,-0.57429,0.0001,24.79685]
[1744070545077,63.61,79139.3636,7.5,-0.57429,0.0001,24.79685]
[1744070545254,63.61,79139.3636,7.5,-0.57429,0.0001,24.79685]
[1744070545494,63.61,79139.3636,7.5,-0.57429,0.0001,24.79685]
[1744070546267,63.61,79139.3636,7.5,-0.57429,0.0001,24.79686]
[1744070546274,63.61,79139.3636,7.5,-0.57429,0.0001,24.79686]
[1744070546665,63.61,79139.3636,7.5,-0.57429,0.0001,24.79686]
[1744070547072,63.61,79139.3636,7.5,-0.57429,0.0001,24.79686]
[1744070547828,63.61,79139.3636,7.5,-0.57429,0.0001,24.79687]
[1744070547843,63.61,79139.3636,7.5,-0.57429,0.0001,24.79687]
[1744070547975,63.61,79139.3636,7.5,-0.57429,0.0001,24.79687]
[1744070548366,63.61,79126.0847,7.5,-0.57558,0.0001,24.77727]
[1744070550232,63.61,79125.1487,7.5,-0.57567,0.0001,24.77588]
[1744070550381,63.61,79125.1487,7.5,-0.57567,0.0001,24.77587]
[1744070551811,63.61,79125.1487,7.5,-0.57567,0.0001,24.77587]
[1744070551876,63.61,79125.1487,7.5,-0.5757,0.0001,24.77191]
[1744070552732,63.61,79125.1487,7.5,-0.5757,0.0001,24.77191]
[1744070552793,63.61,79125.1487,7.5,-0.5757,0.0001,24.77191]
[1744070554312,63.6,79125.1487,7.5,-0.57571,0.0001,24.77175]
[1744070554488,63.6,79125.1487,7.5,-0.57571,0.0001,24.77175]
[1744070556062,63.59,79125.1487,7.5,-0.57572,0.0001,24.77167]
[1744070556442,63.59,79125.1487,7.5,-0.57572,0.0001,24.77167]
[1744070556855,63.59,79125.1487,7.5,-0.57572,0.0001,24.77167]
[1744070556995,63.59,79125.1487,7.5,-0.57572,0.0001,24.77167]
[1744070557717,63.59,79125.1487,7.5,-0.57572,0.0001,24.77168]
[1744070558193,63.59,79135.7665,7.5,-0.57468,0.0001,24.78743]
[1744070559139,63.59,79135.7665,7.5,-0.57468,0.0001,24.78743]
[1744070559155,63.6,79135.7665,7.5,-0.57468,0.0001,24.78746]
[1744070559851,63.6,79135.7665,7.5,-0.57468,0.0001,24.78746]
[1744070559925,63.6,79135.7665,7.5,-0.57468,0.0001,24.78747]
[1744070560396,63.6,79135.7665,7.5,-0.57468,0.0001,24.78747]
[1744070560452,63.6,79135.7665,7.5,-0.57468,0.0001,24.78747]
[1744070561418,63.6,79135.7665,7.5,-0.57468,0.0001,24.78747]
[1744070562080,63.6,79135.7665,7.5,-0.57468,0.0001,24.78747]
[1744070562372,63.6,79135.7665,7.5,-0.57467,0.0001,24.7875]
[1744070562978,63.6,79135.7665,7.5,-0.57467,0.0001,24.7875]
[1744070563002,63.6,79135.7665,7.5,-0.57467,0.0001,24.7875]
[1744070563033,63.6,79135.7665,7.5,-0.57467,0.0001,24.78753]
[1744070563253,63.6,79135.7665,7.5,-0.57467,0.0001,24.78753]
[1744070563546,63.6,79135.7665,7.5,-0.57467,0.0001,24.78753]
[1744070563702,63.6,79135.7665,7.5,-0.57467,0.0001,24.78753]
[1744070564201,63.6,79146.4391,7.5,-0.57363,0.0001,24.80318]
[1744070564290,63.6,79146.4391,7.5,-0.57363,0.0001,24.80318]
[1744070564459,63.6,79146.4391,7.5,-0.57363,0.0001,24.80318]
[1744070565014,63.6,79146.4391,7.5,-0.57363,0.0001,24.80318]
[1744070565203,63.6,79157.1491,7.5,-0.57259,0.0001,24.81871]
[1744070566389,63.6,79160.662,7.5,-0.57224,0.0001,24.82376]
[1744070567155,63.6,79160.662,7.5,-0.57224,0.0001,24.82376]
[1744070568460,63.6,79156.815,7.5,-0.57262,0.0001,24.81823]
[1744070570109,63.6,79156.815,7.5,-0.57262,0.0001,24.81822]
[1744070570207,63.6,79163.6198,7.5,-0.57196,0.0001,24.828]
[1744070570586,63.6,79163.6198,7.5,-0.57196,0.0001,24.828]
[1744070571038,63.6,79163.6198,7.5,-0.57196,0.0001,24.828]
[1744070571266,63.6,79163.6198,7.5,-0.57196,0.0001,24.82796]
[1744070571680,63.6,79163.6198,7.5,-0.57196,0.0001,24.82796]
[1744070571796,63.6,79163.6198,7.5,-0.57196,0.0001,24.82796]
[1744070572031,63.6,79163.6198,7.5,-0.57196,0.0001,24.82796]
[1744070572043,63.6,79163.6198,7.5,-0.57196,0.0001,24.82796]
[1744070572235,63.6,79163.6198,7.5,-0.57196,0.0001,24.82792]
[1744070572336,63.6,79163.6198,7.5,-0.57196,0.0001,24.82792]
[1744070573915,63.6,79163.6198,7.5,-0.57196,0.0001,24.82792]
[1744070574184,63.6,79163.6198,7.5,-0.57196,0.0001,24.82792]
[1744070574357,63.6,79163.8176,7.5,-0.57194,0.0001,24.8282]
[1744070574604,63.6,79163.8176,7.5,-0.57194,0.0001,24.8282]
[1744070574615,63.6,79163.8176,7.5,-0.57194,0.0001,24.8282]
[1744070574951,63.6,79163.8176,7.5,-0.57194,0.0001,24.8282]
[1744070576526,63.59,79163.1445,7.5,-0.57201,0.0001,24.82719]
[1744070577448,63.59,79163.1445,7.5,-0.57202,0.0001,24.82714]
[1744070577920,63.59,79163.1445,7.5,-0.57202,0.0001,24.82714]
[1744070578664,63.59,79163.1445,7.5,-0.57202,0.0001,24.82709]
[1744070579682,63.58,79163.1445,7.5,-0.57203,0.0001,24.82703]
[1744070580099,63.58,79163.1445,7.5,-0.57203,0.0001,24.82703]
[1744070580880,63.58,79163.1445,7.5,-0.57203,0.0001,24.82702]
[1744070581914,63.58,79163.1445,7.5,-0.57203,0.0001,24.82701]
[1744070582454,63.58,79163.1445,7.5,-0.57203,0.0001,24.82701]
[1744070583633,63.59,79190.904,7.5,-0.56931,0.0001,24.86631]
[1744070584599,63.59,79190.904,7.5,-0.56931,0.0001,24.86631]
[1744070585020,63.59,79190.904,7.5,-0.56931,0.0001,24.86631]
[1744070585748,63.59,79190.904,7.5,-0.56931,0.0001,24.86639]
[1744070585859,63.59,79190.904,7.5,-0.56931,0.0001,24.86639]
[1744070586170,63.59,79190.904,7.5,-0.56931,0.0001,24.86639]
[1744070586201,63.59,79190.904,7.5,-0.56931,0.0001,24.86631]
[1744070586752,63.59,79190.904,7.5,-0.56931,0.0001,24.86631]
[1744070587339,63.59,79190.904,7.5,-0.56931,0.0001,24.86632]
[1744070587920,63.6,79190.904,7.5,-0.5693,0.0001,24.86651]
[1744070588365,63.6,79190.904,7.5,-0.5693,0.0001,24.86651]
[1744070588904,63.6,79190.904,7.5,-0.5693,0.0001,24.86651]
[1744070588981,63.61,79190.904,7.5,-0.56928,0.0001,24.86667]
[1744070590592,63.61,79190.904,7.5,-0.56928,0.0001,24.86666]
[1744070590714,63.61,79190.904,7.5,-0.56928,0.0001,24.86666]
[1744070591101,63.61,79190.904,7.5,-0.56928,0.0001,24.86666]
[1744070591184,63.6,79190.904,7.5,-0.5693,0.0001,24.86649]
[1744070591628,63.6,79190.904,7.5,-0.5693,0.0001,24.86649]
[1744070591689,63.6,79190.904,7.5,-0.5693,0.0001,24.86648]
[1744070592674,63.6,79190.904,7.5,-0.5693,0.0001,24.86648]
[1744070594218,63.59,79190.904,7.5,-0.56931,0.0001,24.86632]
[1744070594231,63.57,79219.2304,7.5,-0.56656,0.0001,24.90502]
[1744070594984,63.57,79219.2304,7.5,-0.56656,0.0001,24.90502]
[1744070595005,63.57,79219.2304,7.5,-0.56657,0.0001,24.90498]
[1744070595303,63.57,79219.2304,7.5,-0.56657,0.0001,24.90498]
[1744070596566,63.56,79219.2304,7.5,-0.56658,0.0001,24.90479]
[1744070598235,63.54,79224.0675,7.5,-0.56613,0.0001,24.91108]
[1744070599083,63.54,79224.0675,7.5,-0.56613,0.0001,24.91108]
[1744070600658,63.53,79224.0675,7.5,-0.56615,0.0001,24.91094]
[1744070601976,63.53,79224.0675,7.5,-0.56615,0.0001,24.9109]
[1744070604109,63.52,79222.9656,7.5,-0.56626,0.0001,24.90935]
[1744070604672,63.52,79222.9656,7.5,-0.56627,0.0001,24.90931]
[1744070605133,63.52,79222.9656,7.5,-0.56627,0.0001,24.90931]
[1744070607620,63.51,79226.5876,7.5,-0.56593,0.0001,24.91405]
[1744070608640,63.51,79226.5876,7.5,-0.56593,0.0001,24.91401]
[1744070613756,63.5,79228.5194,7.5,-0.56577,0.0001,24.91259]
[1744070613951,63.5,79228.5194,7.5,-0.56577,0.0001,24.91259]
[1744070614652,63.49,79228.5194,7.5,-0.56577,0.0001,24.91254]
[1744070614653,63.49,79228.5194,7.5,-0.56577,0.0001,24.91254]
[1744070616481,63.47,79228.4164,7.5,-0.56581,0.0001,24.91211]
[1744070616683,63.47,79228.4164,7.5,-0.56581,0.0001,24.91211]
[1744070616864,63.47,79228.4164,7.5,-0.56582,0.0001,24.91208]
[1744070617871,63.47,79221.3814,7.5,-0.56651,0.0001,24.90259]
[1744070618598,63.47,79221.3814,7.5,-0.56651,0.0001,24.90259]
[1744070618878,63.47,79221.3814,7.5,-0.56651,0.0001,24.90257]
[1744070620173,63.47,79221.3814,7.5,-0.56651,0.0001,24.90257]
[1744070620266,63.47,79216.9336,7.5,-0.56695,0.0001,24.89651]
[1744070621850,63.45,79216.9336,7.5,-0.56697,0.0001,24.8963]
[1744070622059,63.45,79216.9336,7.5,-0.56697,0.0001,24.8963]
[1744070622261,63.45,79216.9336,7.5,-0.56697,0.0001,24.8963]
[1744070622789,63.44,79216.9336,7.5,-0.56699,0.0001,24.89608]
[1744070623622,63.42,79216.9336,7.5,-0.56701,0.0001,24.89588]
[1744070623913,63.42,79216.9336,7.5,-0.567,0.0001,24.89588]
[1744070624642,63.42,79216.9336,7.5,-0.567,0.0001,24.89588]
[1744070624741,63.42,79216.9336,7.5,-0.567,0.0001,24.89588]
[1744070624920,63.42,79216.9336,7.5,-0.567,0.0001,24.89588]
[1744070625927,63.42,79224.1576,7.5,-0.5663,0.0001,24.90567]
[1744070626730,63.42,79224.1576,7.5,-0.5663,0.0001,24.90567]
[1744070626934,63.42,79224.1576,7.5,-0.5663,0.0001,24.90566]
[1744070627750,63.42,79224.1576,7.5,-0.5663,0.0001,24.90566]
[1744070628303,63.42,79224.1576,7.5,-0.5663,0.0001,24.90564]
[1744070629876,63.42,79224.1576,7.5,-0.5663,0.0001,24.90564]
[1744070630100,63.42,79224.1576,7.5,-0.5663,0.0001,24.90564]
[1744070630648,63.42,79224.1576,7.5,-0.5663,0.0001,24.90563]
[1744070632023,63.42,79224.1576,7.5,-0.5663,0.0001,24.90561]
[1744070632775,63.42,79224.1576,7.5,-0.56631,0.0001,24.90559]
[1744070632800,63.42,79224.1576,7.5,-0.56631,0.0001,24.90559]
[1744070635322,63.41,79227.7306,7.5,-0.56596,0.0001,24.91035]
[1744070635797,63.41,79227.7306,7.5,-0.56596,0.0001,24.91035]
[1744070636340,63.41,79227.7306,7.5,-0.56596,0.0001,24.91034]
[1744070637923,63.41,79227.7306,7.5,-0.56596,0.0001,24.91033]
[1744070638220,63.41,79227.7306,7.5,-0.56596,0.0001,24.91033]
[1744070639777,63.41,79226.1316,7.5,-0.56612,0.0001,24.90815]
[1744070640797,63.41,79226.1316,7.5,-0.56612,0.0001,24.90814]
[1744070640907,63.41,79226.1316,7.5,-0.56612,0.0001,24.90814]
[1744070641685,63.41,79226.1316,7.5,-0.56612,0.0001,24.90811]
[1744070644312,63.41,79229.9665,7.5,-0.56574,0.0001,24.91331]
[1744070644376,63.41,79229.9665,7.5,-0.56574,0.0001,24.91331]
[1744070644507,63.41,79229.9665,7.5,-0.56574,0.0001,24.91331]
[1744070644589,63.41,79229.9665,7.5,-0.56574,0.0001,24.91331]
[1744070644769,63.41,79229.9665,7.5,-0.56574,0.0001,24.91331]
[1744070644958,63.41,79229.9665,7.5,-0.56574,0.0001,24.91331]
[1744070645065,63.4,79229.9665,7.5,-0.56576,0.0001,24.91313]
[1744070645549,63.4,79229.9665,7.5,-0.56576,0.0001,24.91313]
[1744070645571,63.4,79229.9665,7.5,-0.56576,0.0001,24.91313]
[1744070646072,63.42,79229.9665,7.5,-0.56573,0.0001,24.91342]
[1744070646598,63.42,79229.9665,7.5,-0.56573,0.0001,24.91342]
[1744070648034,63.41,79229.9665,7.5,-0.56574,0.0001,24.91334]
[1744070648048,63.41,79229.9665,7.5,-0.56574,0.0001,24.91334]
[1744070648092,63.41,79229.9665,7.5,-0.56574,0.0001,24.91334]
[1744070648239,63.41,79229.9665,7.5,-0.56574,0.0001,24.91334]
[1744070648244,63.41,79229.9665,7.5,-0.56574,0.0001,24.91334]
[1744070649180,63.41,79229.9665,7.5,-0.56574,0.0001,24.91334]
[1744070649263,63.41,79229.9665,7.5,-0.56574,0.0001,24.91334]
[1744070649273,63.41,79229.9665,7.5,-0.56574,0.0001,24.91334]
[1744070649296,63.41,79188.1177,7.5,-0.56984,0.0001,24.8559]
[1744070649944,63.41,79188.1177,7.5,-0.56984,0.0001,24.8559]
[1744070650395,63.41,79188.1177,7.5,-0.56984,0.0001,24.85591]
[1744070651107,63.41,79188.1177,7.5,-0.56984,0.0001,24.8559]
[1744070652229,63.41,79188.1177,7.5,-0.56984,0.0001,24.8559]
[1744070652528,63.41,79188.1177,7.5,-0.56984,0.0001,24.85591]
[1744070653121,63.42,79188.1177,7.5,-0.56984,0.0001,24.85593]
[1744070654465,63.41,79185.9788,7.5,-0.57005,0.0001,24.85291]
[1744070654727,63.41,79185.9788,7.5,-0.57005,0.0001,24.85291]
[1744070654756,63.41,79185.9788,7.5,-0.57005,0.0001,24.85291]
[1744070654933,63.41,79185.9788,7.5,-0.57005,0.0001,24.85291]
[1744070655015,63.41,79185.9788,7.5,-0.57005,0.0001,24.85291]
[1744070655136,63.41,79185.9788,7.5,-0.57005,0.0001,24.8529]
[1744070655755,63.41,79185.9788,7.5,-0.57005,0.0001,24.8529]
[1744070656142,63.41,79185.9788,7.5,-0.57005,0.0001,24.85289]
[1744070656914,63.41,79185.9788,7.5,-0.57005,0.0001,24.85289]
[1744070656946,63.41,79185.9788,7.5,-0.57005,0.0001,24.85289]
[1744070657154,63.41,79185.9788,7.5,-0.57005,0.0001,24.85289]
[1744070657331,63.41,79185.9788,7.5,-0.57005,0.0001,24.85289]
[1744070657395,63.41,79185.9788,7.5,-0.57005,0.0001,24.85289]
[1744070659480,63.41,79185.9788,7.5,-0.57005,0.0001,24.85288]
[1744070659653,63.41,79185.9788,7.5,-0.57005,0.0001,24.85288]
[1744070660543,63.41,79185.9788,7.5,-0.57005,0.0001,24.85287]
[1744070661019,63.41,79185.9788,7.5,-0.57005,0.0001,24.85287]
[1744070661040,63.41,79185.9788,7.5,-0.57005,0.0001,24.85287]
[1744070661901,63.41,79185.9788,7.5,-0.57005,0.0001,24.85286]
[1744070661994,63.41,79185.9788,7.5,-0.57005,0.0001,24.85286]
[1744070663191,63.41,79175.3859,7.5,-0.57109,0.0001,24.83787]
[1744070664550,63.41,79178.8759,7.5,-0.57075,0.0001,24.84281]
[1744070665199,63.41,79178.8759,7.5,-0.57075,0.0001,24.84281]
[1744070665575,63.41,79178.8759,7.5,-0.57075,0.0001,24.8428]
[1744070665622,63.41,79178.8759,7.5,-0.57075,0.0001,24.8428]
[1744070665700,63.41,79178.8759,7.5,-0.57075,0.0001,24.8428]
[1744070665815,63.41,79178.8759,7.5,-0.57075,0.0001,24.8428]
[1744070666212,63.41,79178.8759,7.5,-0.57075,0.0001,24.84279]
[1744070667121,63.41,79178.8759,7.5,-0.57075,0.0001,24.84279]
[1744070668226,63.41,79202.1997,7.5,-0.56847,0.0001,24.87547]
[1744070668799,63.41,79202.1997,7.5,-0.56847,0.0001,24.87547]
[1744070668862,63.41,79202.1997,7.5,-0.56847,0.0001,24.87547]
[1744070669233,63.41,79202.1997,7.5,-0.56847,0.0001,24.87547]
[1744070670240,63.41,79208.4325,7.5,-0.56785,0.0001,24.88409]
[1744070671954,63.41,79205.4355,7.5,-0.56816,0.0001,24.87614]
[1744070672030,63.41,79205.4355,7.5,-0.56816,0.0001,24.87614]
[1744070673261,63.42,79197.4696,7.5,-0.56893,0.0001,24.86517]
[1744070673645,63.42,79197.4696,7.5,-0.56893,0.0001,24.86517]
[1744070674515,63.42,79197.4696,7.5,-0.56893,0.0001,24.86515]
[1744070674522,63.42,79197.4696,7.5,-0.56893,0.0001,24.86515]
[1744070674526,63.42,79197.4696,7.5,-0.56893,0.0001,24.86515]
[1744070674767,63.42,79197.4696,7.5,-0.56893,0.0001,24.86515]
[1744070675275,63.42,79197.4696,7.5,-0.56894,0.0001,24.86514]
[1744070676911,63.41,79197.4696,7.5,-0.56894,0.0001,24.86513]
[1744070677289,63.41,79197.4696,7.5,-0.56894,0.0001,24.86512]
[1744070678296,63.41,79207.6893,7.5,-0.56794,0.0001,24.87924]
[1744070679672,63.41,79210.5183,7.5,-0.56766,0.0001,24.88311]
[1744070679934,63.41,79210.5183,7.5,-0.56766,0.0001,24.88311]
[1744070680519,63.4,79210.5183,7.5,-0.56767,0.0001,24.883]
[1744070680995,63.4,79210.5183,7.5,-0.56767,0.0001,24.883]
[1744070681321,63.4,79210.5183,7.5,-0.56767,0.0001,24.883]
[1744070681744,63.41,79209.6571,7.5,-0.56775,0.0001,24.88185]
[1744070681921,63.41,79209.6571,7.5,-0.56775,0.0001,24.88185]
[1744070682324,63.41,79209.6571,7.5,-0.56775,0.0001,24.88187]
[1744070684062,63.41,79209.6571,7.5,-0.56775,0.0001,24.88188]
[1744070684338,63.41,79209.6571,7.5,-0.56775,0.0001,24.8819]
[1744070686341,63.41,79242.5167,7.5,-0.56453,0.0001,24.9262]
[1744070688430,63.41,79240.9008,7.5,-0.56468,0.0001,24.92408]
[1744070688959,63.41,79240.9008,7.5,-0.56468,0.0001,24.92408]
[1744070689090,63.41,79240.9008,7.5,-0.56468,0.0001,24.92408]
[1744070689213,63.41,79240.9008,7.5,-0.56468,0.0001,24.92408]
[1744070689218,63.41,79240.9008,7.5,-0.56468,0.0001,24.92408]
[1744070689230,63.41,79240.9008,7.5,-0.56468,0.0001,24.92408]
[1744070689339,63.41,79240.9008,7.5,-0.56468,0.0001,24.92408]
[1744070689621,63.41,79240.9008,7.5,-0.56468,0.0001,24.92408]
[1744070690489,63.4,79240.9008,7.5,-0.5647,0.0001,24.92391]
[1744070690725,63.4,79240.9008,7.5,-0.5647,0.0001,24.92391]
[1744070690755,63.4,79240.9008,7.5,-0.5647,0.0001,24.92391]
[1744070691234,63.4,79240.9008,7.5,-0.5647,0.0001,24.92391]
[1744070692352,63.39,79214.4853,7.5,-0.5673,0.0001,24.88822]
[1744070694501,63.39,79216.8293,7.5,-0.56707,0.0001,24.89142]
[1744070696745,63.39,79221.2063,7.5,-0.56664,0.0001,24.89738]
[1744070696747,63.39,79221.2063,7.5,-0.56664,0.0001,24.89738]
[1744070697851,63.39,79221.2063,7.5,-0.56664,0.0001,24.89739]
[1744070698319,63.39,79221.2063,7.5,-0.56664,0.0001,24.89739]
[1744070698357,63.39,79230.9821,7.5,-0.56568,0.0001,24.91058]
[1744070698428,63.39,79230.9821,7.5,-0.56568,0.0001,24.91058]
[1744070698547,63.39,79230.9821,7.5,-0.56568,0.0001,24.91058]
[1744070698995,63.39,79230.9821,7.5,-0.56568,0.0001,24.91058]
[1744070699029,63.4,79230.9821,7.5,-0.56567,0.0001,24.91068]
[1744070699471,63.4,79230.9821,7.5,-0.56567,0.0001,24.91068]
[1744070699986,63.4,79230.9821,7.5,-0.56567,0.0001,24.91068]
[1744070699996,63.4,79230.9821,7.5,-0.56567,0.0001,24.91068]
[1744070700015,63.4,79230.9821,7.5,-0.56567,0.0001,24.91075]
[1744070701360,63.41,79239.1467,7.5,-0.56485,0.0001,24.92176]
[1744070701588,63.41,79239.1467,7.5,-0.56485,0.0001,24.92176]
[1744070702000,63.41,79239.1467,7.5,-0.56485,0.0001,24.92176]
[1744070703362,63.41,79246.8864,7.5,-0.56409,0.0001,24.93201]
[1744070704300,63.41,79246.8864,7.5,-0.56409,0.0001,24.93201]
[1744070704365,63.42,79241.5505,7.5,-0.56462,0.0001,24.92498]
[1744070704675,63.42,79241.5505,7.5,-0.56462,0.0001,24.92498]
[1744070704909,63.42,79241.5505,7.5,-0.56462,0.0001,24.92498]
[1744070707557,63.42,79239.5184,7.5,-0.56481,0.0001,24.92232]
[1744070709372,63.43,79244.3572,7.5,-0.56432,0.0001,24.9289]
[1744070714316,63.45,79241.385,7.5,-0.56458,0.0001,24.92527]
[1744070714324,63.45,79241.385,7.5,-0.56458,0.0001,24.92527]
[1744070716380,63.46,79247.4491,7.5,-0.56398,0.0001,24.93335]
[1744070717719,63.46,79247.4491,7.5,-0.56397,0.0001,24.93343]
[1744070717727,63.46,79247.4491,7.5,-0.56397,0.0001,24.93343]
[1744070717849,63.46,79247.4491,7.5,-0.56397,0.0001,24.93343]
[1744070717971,63.46,79247.4491,7.5,-0.56397,0.0001,24.93343]
[1744070718027,63.46,79247.4491,7.5,-0.56397,0.0001,24.93343]
[1744070718042,63.46,79247.4491,7.5,-0.56397,0.0001,24.93343]
[1744070718068,63.46,79247.4491,7.5,-0.56397,0.0001,24.93343]
[1744070718081,63.46,79247.4491,7.5,-0.56397,0.0001,24.93343]
[1744070718093,63.46,79247.4491,7.5,-0.56397,0.0001,24.93343]
[1744070718121,63.46,79247.4491,7.5,-0.56397,0.0001,24.93343]
[1744070718136,63.46,79247.4491,7.5,-0.56397,0.0001,24.93343]
[1744070718175,63.46,79247.4491,7.5,-0.56397,0.0001,24.93343]
[1744070718191,63.46,79247.4491,7.5,-0.56397,0.0001,24.93343]
[1744070718218,63.46,79247.4491,7.5,-0.56397,0.0001,24.93343]
[1744070719299,63.47,79247.4491,7.5,-0.56397,0.0001,24.93349]
[1744070719377,63.48,79247.4491,7.5,-0.56396,0.0001,24.93357]
[1744070720384,63.47,79262.4007,7.5,-0.56249,0.0001,24.95304]
[1744070721184,63.47,79262.4007,7.5,-0.56249,0.0001,24.95304]
[1744070721620,63.47,79267.0645,7.5,-0.56204,0.0001,24.95901]
[1744070723321,63.47,79267.0645,7.5,-0.56204,0.0001,24.95901]
[1744070723833,63.47,79267.0645,7.5,-0.56204,0.0001,24.95901]
[1744070724856,63.47,79267.0645,7.5,-0.56204,0.0001,24.959]
[1744070725908,63.47,79267.0645,7.5,-0.56204,0.0001,24.959]
[1744070727391,63.46,79281.6109,7.5,-0.56063,0.0001,24.97738]
[1744070728225,63.46,79281.6109,7.5,-0.56063,0.0001,24.97738]
[1744070729248,63.46,79281.6109,7.5,-0.56063,0.0001,24.97733]
[1744070731386,63.45,79278.3588,7.5,-0.56097,0.0001,24.97309]
[1744070732697,63.42,79287.7786,7.5,-0.56008,0.0001,24.98087]
[1744070737924,63.39,79286.9866,7.5,-0.5602,0.0001,24.97952]
[1744070739498,63.38,79289.7246,7.5,-0.55995,0.0001,24.98277]
[1744070745410,63.34,79281.6485,7.5,-0.56079,0.0001,24.97208]
[1744070746676,63.33,79281.6485,7.5,-0.5608,0.0001,24.97203]
[1744070747307,63.33,79281.6485,7.5,-0.5608,0.0001,24.97203]
[1744070749982,63.32,79281.9085,7.5,-0.56079,0.0001,24.97222]
[1744070750799,63.32,79281.9085,7.5,-0.56079,0.0001,24.9722]
[1744070750829,63.32,79281.9085,7.5,-0.56079,0.0001,24.9722]
[1744070751416,63.32,79274.2087,7.5,-0.56155,0.0001,24.96238]
[1744070753207,63.32,79274.2087,7.5,-0.56155,0.0001,24.96234]
[1744070753855,63.3,79287.6737,7.5,-0.56024,0.0001,24.97928]
[1744070755433,63.3,79291.3778,7.5,-0.55989,0.0001,24.98385]
[1744070758119,63.28,79292.5847,7.5,-0.55979,0.0001,24.9852]
[1744070758468,63.28,79292.5847,7.5,-0.55979,0.0001,24.98512]
[1744070759083,63.28,79292.5847,7.5,-0.55979,0.0001,24.98512]
[1744070759091,63.28,79292.5847,7.5,-0.55979,0.0001,24.98512]
[1744070759157,63.28,79292.5847,7.5,-0.55979,0.0001,24.98512]
[1744070760904,63.27,79283.734,7.5,-0.56068,0.0001,24.97385]
[1744070761911,63.27,79276.354,7.5,-0.5614,0.0001,24.96446]
[1744070765335,63.26,79277.423,7.5,-0.5613,0.0001,24.96577]
[1744070765939,63.25,79284.1189,7.5,-0.56065,0.0001,24.9742]
[1744070767953,63.24,79289.7339,7.5,-0.56012,0.0001,24.98115]
[1744070771002,63.23,79290.7757,7.5,-0.56003,0.0001,24.98234]
[1744070777017,63.2,79288.2795,7.5,-0.56031,0.0001,24.97882]
[1744070780602,63.19,79286.0217,7.5,-0.56054,0.0001,24.97586]
[1744070780898,63.19,79286.0217,7.5,-0.56054,0.0001,24.97586]
[1744070780907,63.19,79286.0217,7.5,-0.56054,0.0001,24.97586]
[1744070781160,63.19,79286.0217,7.5,-0.56054,0.0001,24.97586]
[1744070781193,63.19,79286.0217,7.5,-0.56055,0.0001,24.97583]
[1744070782988,63.21,79284.6408,7.5,-0.56065,0.0001,24.97437]
[1744070783035,63.21,79284.6408,7.5,-0.56065,0.0001,24.97437]
[1744070783081,63.21,79284.6408,7.5,-0.56065,0.0001,24.97437]
[1744070783102,63.22,79284.6408,7.5,-0.56065,0.0001,24.97439]
[1744070783731,63.22,79284.6408,7.5,-0.56065,0.0001,24.97439]
[1744070783740,63.22,79284.6408,7.5,-0.56065,0.0001,24.97439]
[1744070785199,63.22,79284.6408,7.5,-0.56065,0.0001,24.9744]
[1744070786080,63.22,79251.5413,7.5,-0.56391,0.0001,24.93166]
[1744070787877,63.22,79249.9013,7.5,-0.56407,0.0001,24.92952]
[1744070788066,63.22,79249.9013,7.5,-0.56407,0.0001,24.92952]
[1744070789358,63.22,79249.9013,7.5,-0.56407,0.0001,24.92953]
[1744070791115,63.22,79244.7328,7.5,-0.56459,0.0001,24.91886]
[1744070791459,63.22,79244.7328,7.5,-0.56459,0.0001,24.91886]
[1744070791474,63.22,79244.7328,7.5,-0.56459,0.0001,24.91886]
[1744070792734,63.22,79244.7328,7.5,-0.56459,0.0001,24.91886]
[1744070794856,63.22,79248.7848,7.5,-0.56418,0.0001,24.92425]
[1744070799190,63.23,79248.1452,7.5,-0.56424,0.0001,24.92346]
[1744070799689,63.23,79248.1452,7.5,-0.56424,0.0001,24.92348]
[1744070801630,63.23,79248.1382,7.5,-0.56424,0.0001,24.92349]
[1744070801653,63.23,79248.1382,7.5,-0.56424,0.0001,24.92349]
[1744070801821,63.23,79248.1382,7.5,-0.56424,0.0001,24.92349]
[1744070801828,63.23,79248.1382,7.5,-0.56424,0.0001,24.92349]
[1744070802192,63.23,79248.1382,7.5,-0.56424,0.0001,24.92351]
[1744070802656,63.23,79248.1382,7.5,-0.56424,0.0001,24.92351]
[1744070803199,63.23,79248.1382,7.5,-0.56423,0.0001,24.92353]
[1744070804206,63.23,79258.7491,7.5,-0.56319,0.0001,24.93747]
[1744070807227,63.23,79275.1269,7.5,-0.56158,0.0001,24.95865]
[1744070812262,63.23,79279.4574,7.5,-0.56115,0.0001,24.96416]
[1744070814136,63.23,79279.6924,7.5,-0.56113,0.0001,24.96445]
[1744070815345,63.23,79279.6924,7.5,-0.56113,0.0001,24.96443]
[1744070815446,63.23,79279.6924,7.5,-0.56114,0.0001,24.96439]
[1744070815533,63.23,79279.6924,7.5,-0.56114,0.0001,24.96439]
[1744070816122,63.23,79279.6924,7.5,-0.56114,0.0001,24.96439]
[1744070816291,63.22,79279.6924,7.5,-0.56114,0.0001,24.96433]
[1744070817698,63.22,79279.6924,7.5,-0.56115,0.0001,24.96429]
[1744070818492,63.22,79279.6924,7.5,-0.56115,0.0001,24.96427]
[1744070818675,63.22,79279.6924,7.5,-0.56115,0.0001,24.96427]
[1744070819513,63.22,79279.6924,7.5,-0.56115,0.0001,24.96428]
[1744070819677,63.22,79279.6924,7.5,-0.56115,0.0001,24.96428]
[1744070820320,63.22,79279.6924,7.5,-0.56115,0.0001,24.9643]
[1744070820805,63.22,79279.6924,7.5,-0.56115,0.0001,24.9643]
[1744070821248,63.22,79279.6924,7.5,-0.56115,0.0001,24.9643]
[1744070821600,63.22,79279.6924,7.5,-0.56114,0.0001,24.96432]
[1744070821735,63.22,79279.6924,7.5,-0.56114,0.0001,24.96432]
[1744070821964,63.22,79279.6924,7.5,-0.56114,0.0001,24.96432]
[1744070822397,63.22,79279.6924,7.5,-0.56114,0.0001,24.96432]
[1744070822467,63.22,79279.6924,7.5,-0.56114,0.0001,24.96432]
[1744070822491,63.22,79253.6714,7.5,-0.5637,0.0001,24.93067]
[1744070824349,63.22,79253.6714,7.5,-0.5637,0.0001,24.93068]
[1744070825915,63.22,79253.6714,7.5,-0.5637,0.0001,24.93067]
[1744070825918,63.22,79253.6714,7.5,-0.5637,0.0001,24.93067]
[1744070826177,63.22,79253.6714,7.5,-0.5637,0.0001,24.93067]
[1744070827223,63.22,79253.6714,7.5,-0.5637,0.0001,24.93067]
[1744070828377,63.22,79289.3016,7.5,-0.5602,0.0001,24.97652]
[1744070828501,63.22,79289.3016,7.5,-0.5602,0.0001,24.97652]
[1744070830391,63.22,79293.8125,7.5,-0.55975,0.0001,24.98219]
[1744070832405,63.22,79282.1214,7.5,-0.5609,0.0001,24.96745]
[1744070837506,63.22,79282.4211,7.5,-0.56088,0.0001,24.96779]
[1744070838310,63.22,79282.1511,7.5,-0.56091,0.0001,24.96742]
[1744070838337,63.22,79282.1511,7.5,-0.56091,0.0001,24.96742]
[1744070843482,63.21,79281.7778,7.5,-0.56095,0.0001,24.96686]
[1744070847279,63.21,79281.7778,7.5,-0.56095,0.0001,24.96684]
[1744070848517,63.2,79289.8855,7.5,-0.56016,0.0001,24.97702]
[1744070850294,63.2,79294.1213,7.5,-0.55975,0.0001,24.98228]
[1744070850297,63.2,79294.1213,7.5,-0.55975,0.0001,24.98228]
[1744070852876,63.2,79297.3479,7.5,-0.55945,0.0001,24.98247]
[1744070854449,63.2,79297.3479,7.5,-0.55944,0.0001,24.9825]
[1744070854477,63.2,79297.3479,7.5,-0.55944,0.0001,24.9825]
[1744070854707,63.2,79296.9618,7.5,-0.55948,0.0001,24.98205]
[1744070856525,63.2,79288.9228,7.5,-0.56027,0.0001,24.97192]
[1744070859487,63.19,79288.9059,7.5,-0.56028,0.0001,24.97182]
[1744070864533,63.18,79286.653,7.5,-0.56053,0.0001,24.96877]
[1744070869538,63.17,79285.2489,7.5,-0.56068,0.0001,24.9669]
[1744070870451,63.17,79285.2489,7.5,-0.56068,0.0001,24.9669]
[1744070870477,63.17,79285.2489,7.5,-0.56068,0.0001,24.96688]
[1744070870628,63.17,79285.2489,7.5,-0.56068,0.0001,24.96688]
[1744070870674,63.17,79285.2489,7.5,-0.56068,0.0001,24.96688]
[1744070871186,63.17,79285.2489,7.5,-0.56068,0.0001,24.96688]
[1744070871540,63.17,79282.8489,7.5,-0.56091,0.0001,24.96387]
[1744070871731,63.17,79282.8489,7.5,-0.56091,0.0001,24.96387]
[1744070872732,63.17,79282.8489,7.5,-0.56091,0.0001,24.96389]
[1744070872756,63.17,79282.8489,7.5,-0.56091,0.0001,24.96389]
[1744070874543,63.17,79253.502,7.5,-0.5638,0.0001,24.92597]
[1744070878545,63.18,79252.1834,7.5,-0.56392,0.0001,24.92426]
[1744070880121,63.18,79251.6015,7.5,-0.56398,0.0001,24.92351]
[1744070880955,63.18,79251.6015,7.5,-0.56398,0.0001,24.92352]
[1744070880970,63.18,79251.6015,7.5,-0.56398,0.0001,24.92352]
[1744070881313,63.18,79251.6015,7.5,-0.56398,0.0001,24.92352]
[1744070881390,63.18,79251.6015,7.5,-0.56398,0.0001,24.92352]
[1744070883552,63.18,79266.5483,7.5,-0.5625,0.0001,24.94308]
[1744070883987,63.18,79266.5483,7.5,-0.5625,0.0001,24.94308]
[1744070884000,63.18,79266.5483,7.5,-0.5625,0.0001,24.94308]
[1744070884271,63.18,79266.5483,7.5,-0.5625,0.0001,24.94308]
[1744070885554,63.18,79271.1421,7.5,-0.56205,0.0001,24.94902]
[1744070886555,63.18,79278.0377,7.5,-0.56137,0.0001,24.95788]
[1744070887556,63.18,79282.8554,7.5,-0.5609,0.0001,24.96402]
[1744070888812,63.18,79287.9353,7.5,-0.5604,0.0001,24.97044]
[1744070889820,63.18,79293.7162,7.5,-0.55983,0.0001,24.97772]
[1744070891204,63.18,79293.7162,7.5,-0.55983,0.0001,24.97772]
[1744070891400,63.18,79293.7162,7.5,-0.55983,0.0001,24.97772]
[1744070891459,63.18,79293.7162,7.5,-0.55983,0.0001,24.97772]
[1744070891561,63.18,79288.0523,7.5,-0.56039,0.0001,24.97058]
[1744070891638,63.18,79288.0523,7.5,-0.56039,0.0001,24.97058]
[1744070891778,63.18,79288.0523,7.5,-0.56039,0.0001,24.97058]
[1744070892515,63.18,79288.0523,7.5,-0.56039,0.0001,24.97058]
[1744070892531,63.18,79288.0523,7.5,-0.56039,0.0001,24.97058]
[1744070893496,63.18,79288.0523,7.5,-0.56038,0.0001,24.97061]
[1744070893595,63.18,79288.0523,7.5,-0.56038,0.0001,24.97061]
[1744070893848,63.18,79288.0523,7.5,-0.56038,0.0001,24.97062]
[1744070894994,63.18,79288.0523,7.5,-0.56038,0.0001,24.97062]
[1744070895022,63.18,79288.0523,7.5,-0.56038,0.0001,24.97062]
[1744070895124,63.18,79288.0523,7.5,-0.56038,0.0001,24.97064]
[1744070895795,63.18,79288.0523,7.5,-0.56038,0.0001,24.97064]
[1744070895833,63.18,79288.0523,7.5,-0.56038,0.0001,24.97064]
[1744070896561,63.18,79288.0523,7.5,-0.56038,0.0001,24.97065]
[1744070896870,63.18,79245.7885,7.5,-0.56454,0.0001,24.9159]
[1744070897877,63.18,79238.3448,7.5,-0.56528,0.0001,24.90597]
[1744070898847,63.18,79238.3448,7.5,-0.56528,0.0001,24.90597]
[1744070899543,63.18,79238.3448,7.5,-0.56528,0.0001,24.90597]
[1744070899625,63.18,79238.3448,7.5,-0.56528,0.0001,24.90597]
[1744070899742,63.18,79238.3448,7.5,-0.56528,0.0001,24.90596]
[1744070900626,63.18,79228.3131,7.5,-0.56627,0.0001,24.89244]
[1744070900850,63.18,79228.3131,7.5,-0.56627,0.0001,24.89244]
[1744070900907,63.18,79228.3131,7.5,-0.56627,0.0001,24.89243]
[1744070902014,63.18,79228.3131,7.5,-0.56627,0.0001,24.89243]
[1744070902224,63.18,79228.3131,7.5,-0.56627,0.0001,24.89243]
[1744070902325,63.18,79228.3131,7.5,-0.56627,0.0001,24.89243]
[1744070902786,63.18,79228.3131,7.5,-0.56627,0.0001,24.89243]
[1744070903102,63.18,79228.3131,7.5,-0.56627,0.0001,24.89243]
[1744070903154,63.18,79228.3131,7.5,-0.56627,0.0001,24.89246]
[1744070903719,63.18,79228.3131,7.5,-0.56627,0.0001,24.89246]
[1744070904442,63.18,79228.3131,7.5,-0.56627,0.0001,24.89246]
[1744070904936,63.18,79200.1965,7.5,-0.56903,0.0001,24.85382]
[1744070905943,63.18,79204.5565,7.5,-0.5686,0.0001,24.85989]
[1744070906950,63.18,79210.2452,7.5,-0.56804,0.0001,24.86776]
[1744070908142,63.18,79210.2452,7.5,-0.56804,0.0001,24.86776]
[1744070909192,63.18,79210.2452,7.5,-0.56804,0.0001,24.86776]
[1744070910074,63.18,79210.2452,7.5,-0.56804,0.0001,24.86777]
[1744070910830,63.18,79210.2452,7.5,-0.56804,0.0001,24.86779]
[1744070911356,63.18,79210.2452,7.5,-0.56804,0.0001,24.86779]
[1744070912019,63.19,79210.2452,7.5,-0.56805,0.0001,24.86396]
[1744070912937,63.19,79210.2452,7.5,-0.56805,0.0001,24.86398]
[1744070912969,63.19,79210.2452,7.5,-0.56805,0.0001,24.86398]
[1744070914000,63.19,79232.7739,7.5,-0.56583,0.0001,24.89474]
[1744070915007,63.19,79240.1351,7.5,-0.5651,0.0001,24.90463]
[1744070916014,63.19,79251.1288,7.5,-0.56402,0.0001,24.91923]
[1744070917288,63.19,79251.1288,7.5,-0.56402,0.0001,24.91923]
[1744070917303,63.19,79251.1288,7.5,-0.56402,0.0001,24.91923]
[1744070917389,63.19,79251.1288,7.5,-0.56402,0.0001,24.91924]
[1744070918028,63.19,79255.9337,7.5,-0.56354,0.0001,24.92557]
[1744070919345,63.19,79255.9337,7.5,-0.56354,0.0001,24.92557]
[1744070919417,63.19,79255.9337,7.5,-0.56354,0.0001,24.92557]
[1744070920042,63.19,79261.9004,7.5,-0.56296,0.0001,24.93338]
[1744070922056,63.19,79272.3989,7.5,-0.56192,0.0001,24.94698]
[1744070923574,63.19,79272.3989,7.5,-0.56192,0.0001,24.94698]
[1744070923589,63.19,79272.3989,7.5,-0.56192,0.0001,24.94698]
[1744070923652,63.19,79278.8263,7.5,-0.56129,0.0001,24.95521]
[1744070924214,63.19,79278.8263,7.5,-0.56129,0.0001,24.95521]
[1744070925077,63.2,79273.2863,7.5,-0.56183,0.0001,24.94812]
[1744070926084,63.2,79266.8063,7.5,-0.56247,0.0001,24.93977]
[1744070926797,63.2,79266.8063,7.5,-0.56247,0.0001,24.93977]
[1744070927091,63.2,79266.8063,7.5,-0.56247,0.0001,24.93978]
[1744070927705,63.2,79266.8063,7.5,-0.56247,0.0001,24.93978]
[1744070927986,63.2,79266.8063,7.5,-0.56247,0.0001,24.93978]
[1744070928100,63.2,79266.8063,7.5,-0.56247,0.0001,24.93979]
[1744070929226,63.2,79266.8063,7.5,-0.56247,0.0001,24.93979]
[1744070930114,63.2,79259.2214,7.5,-0.56321,0.0001,24.92994]
[1744070931121,63.2,79253.5415,7.5,-0.56377,0.0001,24.92251]
[1744070932158,63.2,79253.5415,7.5,-0.56377,0.0001,24.92251]
[1744070932259,63.2,79253.5415,7.5,-0.56377,0.0001,24.92252]
[1744070933113,63.2,79253.5415,7.5,-0.56377,0.0001,24.92252]
[1744070933197,63.2,79253.5415,7.5,-0.56377,0.0001,24.92252]
[1744070933299,63.2,79253.5415,7.5,-0.56377,0.0001,24.92253]
[1744070934397,63.2,79253.5415,7.5,-0.56377,0.0001,24.92253]
[1744070934414,63.2,79253.5415,7.5,-0.56377,0.0001,24.92253]
[1744070934496,63.2,79253.5415,7.5,-0.56377,0.0001,24.92254]
[1744070935021,63.2,79253.5415,7.5,-0.56377,0.0001,24.92254]
[1744070935403,63.2,79253.5415,7.5,-0.56377,0.0001,24.92254]
[1744070935455,63.2,79253.5415,7.5,-0.56377,0.0001,24.92254]
[1744070936158,63.2,79240.8518,7.5,-0.56502,0.0001,24.90576]
[1744070937165,63.21,79246.6226,7.5,-0.56445,0.0001,24.91345]
[1744070938233,63.21,79246.6226,7.5,-0.56445,0.0001,24.91345]
[1744070938244,63.21,79246.6226,7.5,-0.56444,0.0001,24.91348]
[1744070939179,63.21,79258.6314,7.5,-0.56326,0.0001,24.92929]
[1744070939761,63.21,79258.6314,7.5,-0.56326,0.0001,24.92929]
[1744070940186,63.21,79258.6314,7.5,-0.56325,0.0001,24.92934]
[1744070940892,63.21,79258.6314,7.5,-0.56325,0.0001,24.92934]
[1744070940933,63.21,79258.6314,7.5,-0.56325,0.0001,24.92934]
[1744070941671,63.22,79266.6942,7.5,-0.56246,0.0001,24.93988]
[1744070941749,63.22,79266.6942,7.5,-0.56246,0.0001,24.93988]
[1744070941833,63.22,79266.6942,7.5,-0.56246,0.0001,24.93988]
[1744070942406,63.22,79266.6942,7.5,-0.56245,0.0001,24.9399]
[1744070942832,63.22,79266.6942,7.5,-0.56245,0.0001,24.9399]
[1744070942912,63.22,79266.6942,7.5,-0.56245,0.0001,24.9399]
[1744070943493,63.22,79266.6942,7.5,-0.56245,0.0001,24.9399]
[1744070943590,63.22,79266.6942,7.5,-0.56245,0.0001,24.93992]
[1744070944499,63.22,79266.6942,7.5,-0.56245,0.0001,24.93992]
[1744070945284,63.22,79266.6942,7.5,-0.56245,0.0001,24.93995]
[1744070945471,63.22,79266.6942,7.5,-0.56245,0.0001,24.93995]
[1744070945624,63.22,79266.6942,7.5,-0.56245,0.0001,24.93995]
[1744070945671,63.22,79266.6942,7.5,-0.56245,0.0001,24.93995]
[1744070945676,63.22,79263.2794,7.5,-0.56278,0.0001,24.93554]
[1744070946229,63.22,79263.2794,7.5,-0.56278,0.0001,24.93555]
[1744070947236,63.22,79256.8593,7.5,-0.56341,0.0001,24.92718]
[1744070948249,63.23,79264.9601,7.5,-0.56261,0.0001,24.93777]
[1744070949224,63.23,79264.9601,7.5,-0.56261,0.0001,24.93777]
[1744070949254,63.23,79264.9601,7.5,-0.56261,0.0001,24.9378]
[1744070950261,63.23,79270.1949,7.5,-0.56209,0.0001,24.9446]
[1744070950741,63.23,79270.1949,7.5,-0.56209,0.0001,24.9446]
[1744070951268,63.23,79270.1949,7.5,-0.56209,0.0001,24.94465]
[1744070955296,63.24,79278.4568,7.5,-0.56127,0.0001,24.95529]
[1744070958536,63.24,79278.2017,7.5,-0.56129,0.0001,24.95495]
[1744070959852,63.24,79278.2017,7.5,-0.5613,0.0001,24.95492]
[1744070966373,63.24,79276.0295,7.5,-0.56151,0.0001,24.95217]
[1744070969786,63.24,79273.8537,7.5,-0.56172,0.0001,24.94943]
[1744070970401,63.24,79273.8537,7.5,-0.56172,0.0001,24.94944]
[1744070971408,63.24,79265.7467,7.5,-0.56253,0.0001,24.93516]
[1744070971728,63.24,79265.7467,7.5,-0.56253,0.0001,24.93516]
[1744070975191,63.25,79266.8578,7.5,-0.56241,0.0001,24.93665]
[1744070975436,63.25,79266.8578,7.5,-0.56241,0.0001,24.93667]
[1744070980471,63.26,79263.375,7.5,-0.56274,0.0001,24.93227]
[1744070981961,63.26,79262.942,7.5,-0.56278,0.0001,24.93173]
[1744070983087,63.26,79262.942,7.5,-0.56278,0.0001,24.93176]
[1744070984234,63.26,79262.942,7.5,-0.56278,0.0001,24.93178]
[1744070984248,63.26,79262.942,7.5,-0.56278,0.0001,24.93178]
[1744070984537,63.26,79262.942,7.5,-0.56278,0.0001,24.93178]
[1744070984593,63.26,79262.942,7.5,-0.56277,0.0001,24.9318]
[1744070986513,63.26,79262.942,7.5,-0.56277,0.0001,24.93181]
[1744070987203,63.26,79262.942,7.5,-0.56277,0.0001,24.93181]
[1744070988527,63.26,79274.9582,7.5,-0.56159,0.0001,24.94729]
[1744070989534,63.26,79279.37,7.5,-0.56116,0.0001,24.9529]
[1744070994569,63.25,79282.3215,7.5,-0.56088,0.0001,24.95653]
[1744070997590,63.24,79293.132,7.5,-0.55983,0.0001,24.97003]
[1744071002625,63.21,79291.3278,7.5,-0.56004,0.0001,24.96745]
[1744071004367,63.21,79291.3278,7.5,-0.56005,0.0001,24.96737]
[1744071004997,63.2,79291.3278,7.5,-0.56006,0.0001,24.9673]
[1744071005087,63.2,79291.3278,7.5,-0.56006,0.0001,24.9673]
[1744071005126,63.2,79291.3278,7.5,-0.56006,0.0001,24.9673]
[1744071005324,63.2,79291.3278,7.5,-0.56006,0.0001,24.9673]
[1744071005718,63.2,79291.3278,7.5,-0.56006,0.0001,24.9673]
[1744071006117,63.19,79291.3278,7.5,-0.56007,0.0001,24.96721]
[1744071006124,63.19,79291.3278,7.5,-0.56007,0.0001,24.96721]
[1744071006175,63.19,79291.3278,7.5,-0.56007,0.0001,24.96721]
[1744071006185,63.19,79291.3278,7.5,-0.56007,0.0001,24.96721]
[1744071006651,63.19,79291.3278,7.5,-0.56007,0.0001,24.96721]
[1744071006653,63.2,79291.3278,7.5,-0.56006,0.0001,24.96732]
[1744071007660,63.2,79310.249,7.5,-0.55819,0.0001,24.99085]
[1744071008667,63.2,79310.249,7.5,-0.55819,0.0001,24.99085]
[1744071009674,63.2,79327.9643,7.5,-0.55644,0.0001,25.01239]
[1744071011688,63.2,79334.9027,7.5,-0.55576,0.0001,25.02071]
[1744071011816,63.2,79334.9027,7.5,-0.55576,0.0001,25.02071]
[1744071013290,63.2,79334.9027,7.5,-0.55576,0.0001,25.02071]
[1744071014180,63.21,79334.9027,7.5,-0.55576,0.0001,25.02072]
[1744071016227,63.22,79334.9027,7.5,-0.55574,0.0001,25.02083]
[1744071016443,63.22,79334.9027,7.5,-0.55574,0.0001,25.02083]
[1744071017090,63.22,79334.9027,7.5,-0.55574,0.0001,25.02084]
[1744071017159,63.22,79334.9027,7.5,-0.55574,0.0001,25.02084]
[1744071017166,63.22,79334.9027,7.5,-0.55574,0.0001,25.02084]
[1744071017734,63.22,79334.9027,7.5,-0.55574,0.0001,25.02085]
[1744071018741,63.22,79352.2856,7.5,-0.55402,0.0001,25.04134]
[1744071020755,63.22,79347.7546,7.5,-0.55447,0.0001,25.03606]
[1744071022758,63.22,79352.7353,7.5,-0.55398,0.0001,25.04189]
[1744071023922,63.23,79355.5172,7.5,-0.5537,0.0001,25.04518]
[1744071024884,63.23,79355.5172,7.5,-0.55369,0.0001,25.04523]
[1744071024895,63.23,79355.5172,7.5,-0.55369,0.0001,25.04523]
[1744071024996,63.24,79355.5172,7.5,-0.55368,0.0001,25.04528]
[1744071027412,63.24,79354.7652,7.5,-0.55375,0.0001,25.04446]
[1744071027510,63.25,79354.7652,7.5,-0.55375,0.0001,25.04451]
[1744071029765,63.25,79349.6093,7.5,-0.55425,0.0001,25.03853]
[1744071029804,63.25,79349.6093,7.5,-0.55425,0.0001,25.03853]
[1744071030681,63.25,79349.6093,7.5,-0.55425,0.0001,25.03853]
[1744071030728,63.25,79349.6093,7.5,-0.55425,0.0001,25.03853]
[1744071030766,63.25,79348.7993,7.5,-0.55433,0.0001,25.03759]
[1744071032768,63.25,79359.2285,7.5,-0.55331,0.0001,25.04591]
[1744071036632,63.26,79362.3395,7.5,-0.55299,0.0001,25.04957]
[1744071036685,63.26,79362.3395,7.5,-0.55299,0.0001,25.04957]
[1744071036733,63.27,79362.3395,7.5,-0.55299,0.0001,25.0496]
[1744071038309,63.27,79364.5768,7.5,-0.55277,0.0001,25.05218]
[1744071039266,63.27,79364.5768,7.5,-0.55277,0.0001,25.05218]
[1744071039314,63.27,79364.5768,7.5,-0.55277,0.0001,25.05217]
[1744071040776,63.27,79369.3717,7.5,-0.55229,0.0001,25.05764]
[1744071045781,63.26,79369.4146,7.5,-0.55229,0.0001,25.05767]
[1744071046463,63.26,79369.4146,7.5,-0.55229,0.0001,25.05767]
[1744071046963,63.26,79369.4146,7.5,-0.55229,0.0001,25.05767]
[1744071048803,63.26,79371.4558,7.5,-0.55209,0.0001,25.05997]
[1744071048830,63.26,79371.4558,7.5,-0.55209,0.0001,25.05997]
[1744071049785,63.26,79372.1629,7.5,-0.55202,0.0001,25.06077]
[1744071050786,63.26,79366.6644,7.5,-0.55257,0.0001,25.05452]
[1744071053986,63.27,79362.0198,7.5,-0.55301,0.0001,25.04929]
[1744071059021,63.28,79362.4214,7.5,-0.55296,0.0001,25.04985]
[1744071063155,63.29,79361.9508,7.5,-0.553,0.0001,25.04936]
[1744071063195,63.29,79361.9508,7.5,-0.553,0.0001,25.04936]
[1744071063254,63.29,79361.9508,7.5,-0.553,0.0001,25.04936]
[1744071063955,63.29,79361.9508,7.5,-0.553,0.0001,25.04936]
[1744071063965,63.29,79361.9508,7.5,-0.553,0.0001,25.04936]
[1744071064013,63.29,79361.9508,7.5,-0.553,0.0001,25.04936]
[1744071064089,63.29,79361.9508,7.5,-0.553,0.0001,25.04936]
[1744071064180,63.29,79361.9508,7.5,-0.553,0.0001,25.04936]
[1744071064355,63.29,79361.9508,7.5,-0.553,0.0001,25.04936]
[1744071064369,63.29,79361.9508,7.5,-0.553,0.0001,25.04936]
[1744071064448,63.29,79361.9508,7.5,-0.553,0.0001,25.04936]
[1744071064484,63.29,79361.9508,7.5,-0.553,0.0001,25.04936]
[1744071064518,63.29,79361.9508,7.5,-0.553,0.0001,25.04936]
[1744071064534,63.29,79361.9508,7.5,-0.553,0.0001,25.04936]
[1744071064579,63.29,79361.9508,7.5,-0.553,0.0001,25.04936]
[1744071064610,63.29,79361.9508,7.5,-0.553,0.0001,25.04936]
[1744071064716,63.29,79361.9508,7.5,-0.553,0.0001,25.04936]
[1744071064744,63.29,79361.9508,7.5,-0.553,0.0001,25.04936]
[1744071064800,63.29,79371.4436,7.5,-0.55207,0.0001,25.06018]
[1744071065120,63.29,79371.4436,7.5,-0.55207,0.0001,25.06018]
[1744071065801,63.28,79378.4258,7.5,-0.55138,0.0001,25.06802]
[1744071066802,63.28,79391.6625,7.5,-0.55008,0.0001,25.08275]
[1744071067358,63.28,79391.6625,7.5,-0.55008,0.0001,25.08275]
[1744071067366,63.28,79391.6625,7.5,-0.55008,0.0001,25.08275]
[1744071068684,63.28,79391.6625,7.5,-0.55008,0.0001,25.08274]
[1744071068735,63.28,79391.6625,7.5,-0.55008,0.0001,25.08273]
[1744071069521,63.28,79391.6625,7.5,-0.55008,0.0001,25.08273]
[1744071069678,63.28,79391.6625,7.5,-0.55008,0.0001,25.08273]
[1744071069693,63.28,79391.6625,7.5,-0.55008,0.0001,25.08273]
[1744071069815,63.28,79391.6625,7.5,-0.55008,0.0001,25.08273]
[1744071070823,63.28,79391.6625,7.5,-0.55008,0.0001,25.08273]
[1744071071507,63.28,79391.6625,7.5,-0.55008,0.0001,25.08273]
[1744071072020,63.28,79391.6625,7.5,-0.55008,0.0001,25.08272]
[1744071072067,63.28,79391.6625,7.5,-0.55008,0.0001,25.08272]
[1744071072808,63.28,79401.7314,7.5,-0.54909,0.0001,25.09376]
[1744071073359,63.28,79401.7314,7.5,-0.54909,0.0001,25.09376]
[1744071074133,63.28,79401.7314,7.5,-0.54909,0.0001,25.09376]
[1744071075811,63.28,79432.3024,7.5,-0.54607,0.0001,25.1263]
[1744071077750,63.28,79432.3024,7.5,-0.54607,0.0001,25.12629]
[1744071077936,63.28,79432.3024,7.5,-0.54607,0.0001,25.12628]
[1744071078141,63.28,79432.3024,7.5,-0.54607,0.0001,25.12628]
[1744071079802,63.28,79432.3024,7.5,-0.54607,0.0001,25.12628]
[1744071084641,63.23,79425.8888,7.5,-0.54675,0.0001,25.11924]
[1744071084659,63.23,79425.8888,7.5,-0.54675,0.0001,25.11924]
[1744071084742,63.22,79425.8888,7.5,-0.54677,0.0001,25.11911]
[1744071086217,63.19,79419.3063,7.5,-0.54745,0.0001,25.11189]
[1744071086905,63.19,79419.3063,7.5,-0.54745,0.0001,25.11189]
[1744071089238,63.15,79412.6065,7.5,-0.54815,0.0001,25.10442]
[1744071090368,63.15,79412.6065,7.5,-0.54815,0.0001,25.10442]
[1744071090380,63.15,79412.6065,7.5,-0.54815,0.0001,25.10442]
[1744071090630,63.15,79412.6065,7.5,-0.54815,0.0001,25.10442]
[1744071090716,63.15,79412.6065,7.5,-0.54815,0.0001,25.10442]
[1744071090753,63.15,79412.6065,7.5,-0.54815,0.0001,25.10442]
[1744071090826,63.14,79404.609,7.5,-0.54896,0.0001,25.09569]
[1744071093266,63.1,79416.8143,7.5,-0.5478,0.0001,25.1047]
[1744071094152,63.1,79416.8143,7.5,-0.5478,0.0001,25.1047]
[1744071094407,63.08,79416.8143,7.5,-0.54782,0.0001,25.10456]
[1744071095156,63.08,79416.8143,7.5,-0.54782,0.0001,25.10456]
[1744071095660,63.08,79416.8143,7.5,-0.54782,0.0001,25.10456]
[1744071096287,63.05,79431.7855,7.5,-0.54637,0.0001,25.12014]
[1744071097353,63.05,79431.7855,7.5,-0.54637,0.0001,25.12014]
[1744071099669,63.01,79434.0895,7.5,-0.54618,0.0001,25.12229]
[1744071099751,62.99,79434.0895,7.5,-0.5462,0.0001,25.12215]
[1744071105350,62.9,79436.4769,7.5,-0.54606,0.0001,25.12391]
[1744071110385,62.85,79436.0109,7.5,-0.54616,0.0001,25.12306]
[1744071115420,62.84,79434.7869,7.5,-0.54629,0.0001,25.12172]
[1744071120456,62.79,79433.9421,7.5,-0.54643,0.0001,25.12041]
[1744071121699,62.79,79433.9421,7.5,-0.54643,0.0001,25.12041]
[1744071121764,62.78,79433.9421,7.5,-0.54644,0.0001,25.12032]
[1744071124484,62.74,79428.3051,7.5,-0.54704,0.0001,25.11411]
[1744071125297,62.74,79428.3051,7.5,-0.54704,0.0001,25.11411]
[1744071125491,62.74,79428.3051,7.5,-0.54705,0.0001,25.11403]
[1744071128515,62.74,79433.0136,7.5,-0.54657,0.0001,25.11904]
[1744071130529,62.71,79437.4346,7.5,-0.54616,0.0001,25.1235]
[1744071135564,62.66,79434.7844,7.5,-0.54648,0.0001,25.12028]
[1744071137130,62.65,79433.7307,7.5,-0.5466,0.0001,25.1191]
[1744071137578,62.64,79433.7307,7.5,-0.54661,0.0001,25.11904]
[1744071138585,62.63,79427.9684,7.5,-0.54719,0.0001,25.11286]
[1744071143620,62.6,79427.2412,7.5,-0.5473,0.0001,25.11181]
[1744071147123,62.58,79426.7446,7.5,-0.54737,0.0001,25.11113]
[1744071147126,62.58,79426.7446,7.5,-0.54737,0.0001,25.11113]
[1744071147138,62.58,79426.7446,7.5,-0.54737,0.0001,25.11113]
[1744071152683,62.63,79428.0055,7.5,-0.54719,0.0001,25.10908]
[1744071153443,62.63,79428.0055,7.5,-0.54719,0.0001,25.10908]
[1744071153457,62.63,79428.0055,7.5,-0.54719,0.0001,25.10908]
[1744071153493,62.63,79428.0055,7.5,-0.54719,0.0001,25.10908]
[1744071153567,62.63,79428.0055,7.5,-0.54719,0.0001,25.10908]
[1744071153614,62.63,79428.0055,7.5,-0.54719,0.0001,25.10908]
[1744071153696,62.63,79428.0055,7.5,-0.54719,0.0001,25.10908]
[1744071153743,62.63,79428.0055,7.5,-0.54719,0.0001,25.10908]
[1744071155159,62.64,79427.8768,7.5,-0.5472,0.0001,25.10897]
[1744071155169,62.64,79427.8768,7.5,-0.5472,0.0001,25.10897]
[1744071156711,62.64,79439.4573,7.5,-0.54604,0.0001,25.12125]
[1744071161746,62.71,79434.7313,7.5,-0.54644,0.0001,25.11685]
[1744071163956,62.74,79436.1073,7.5,-0.54627,0.0001,25.11849]
[1744071167821,62.77,79433.0023,7.5,-0.54655,0.0001,25.11549]
[1744071167848,62.77,79433.0023,7.5,-0.54655,0.0001,25.11549]
[1744071168765,62.79,79433.0023,7.5,-0.54654,0.0001,25.11557]
[1744071170809,62.75,79428.0343,7.5,-0.54706,0.0001,25.11007]
[1744071175844,62.7,79428.9922,7.5,-0.54702,0.0001,25.1107]
[1744071178249,62.69,79429.6695,7.5,-0.54697,0.0001,25.11127]
[1744071178260,62.69,79429.6695,7.5,-0.54697,0.0001,25.11127]
[1744071183901,62.73,79427.3774,7.5,-0.54716,0.0001,25.10914]
[1744071188925,62.77,79425.5114,7.5,-0.5473,0.0001,25.1075]
[1744071189794,62.77,79425.5114,7.5,-0.5473,0.0001,25.1075]
[1744071193803,62.8,79429.0972,7.5,-0.54691,0.0001,25.11159]
[1744071195932,62.82,79423.8935,7.5,-0.5474,0.0001,25.10621]
[1744071198103,62.83,79422.8387,7.5,-0.5475,0.0001,25.10517]
[1744071198117,62.83,79422.8387,7.5,-0.5475,0.0001,25.10517]
[1744071200937,62.84,79415.3034,7.5,-0.54824,0.0001,25.09711]
[1744071205339,62.83,79414.0516,7.5,-0.54837,0.0001,25.09573]
[1744071207418,62.83,79414.0516,7.5,-0.54837,0.0001,25.09569]
[1744071208945,62.83,79394.5197,7.5,-0.55032,0.0001,25.07426]
[1744071213416,62.83,79393.9028,7.5,-0.55039,0.0001,25.06977]
[1744071216419,62.83,79394.7438,7.5,-0.5503,0.0001,25.07071]
[1744071217475,62.83,79394.7438,7.5,-0.5503,0.0001,25.07071]
[1744071217730,62.83,79394.7438,7.5,-0.5503,0.0001,25.07071]
[1744071221562,62.83,79390.9712,7.5,-0.55067,0.0001,25.06651]
[1744071224183,62.83,79398.0492,7.5,-0.54997,0.0001,25.07439]
[1744071229218,62.83,79395.3939,7.5,-0.55023,0.0001,25.07144]
[1744071231529,62.83,79395.2339,7.5,-0.55025,0.0001,25.07126]
[1744071232292,62.83,79395.2339,7.5,-0.55025,0.0001,25.07126]
[1744071232322,62.83,79395.2339,7.5,-0.55025,0.0001,25.07127]
[1744071233255,62.83,79395.2339,7.5,-0.55025,0.0001,25.07127]
[1744071233268,62.83,79395.2339,7.5,-0.55025,0.0001,25.07127]
[1744071233324,62.83,79395.2339,7.5,-0.55025,0.0001,25.07127]
[1744071234498,62.83,79395.2339,7.5,-0.55025,0.0001,25.07127]
[1744071234539,62.83,79395.2339,7.5,-0.55025,0.0001,25.07127]
[1744071234596,62.83,79395.2339,7.5,-0.55025,0.0001,25.07127]
[1744071234600,62.84,79395.2339,7.5,-0.55025,0.0001,25.07129]
[1744071235547,62.84,79395.2339,7.5,-0.55025,0.0001,25.07129]
[1744071237282,62.84,79385.18,7.5,-0.55125,0.0001,25.06005]
[1744071238289,62.84,79389.8538,7.5,-0.55078,0.0001,25.0653]
[1744071241378,62.84,79394.057,7.5,-0.55036,0.0001,25.06999]
[1744071243945,62.84,79394.1409,7.5,-0.55036,0.0001,25.07008]
[1744071244050,62.84,79394.1409,7.5,-0.55036,0.0001,25.07008]
[1744071244066,62.84,79394.1409,7.5,-0.55036,0.0001,25.07008]
[1744071244128,62.84,79394.1409,7.5,-0.55036,0.0001,25.07008]
[1744071244206,62.84,79394.1409,7.5,-0.55036,0.0001,25.07008]
[1744071244352,62.84,79394.1409,7.5,-0.55036,0.0001,25.07008]
[1744071244648,62.84,79394.1409,7.5,-0.55036,0.0001,25.07008]
[1744071244981,62.84,79416.7634,7.5,-0.54811,0.0001,25.09485]
[1744071246809,62.84,79416.7634,7.5,-0.54811,0.0001,25.09486]
[1744071246840,62.84,79416.7634,7.5,-0.54811,0.0001,25.09486]
[1744071247555,62.84,79416.7634,7.5,-0.5481,0.0001,25.09487]
[1744071248360,62.84,79436.7358,7.5,-0.54612,0.0001,25.11607]
[1744071250568,62.84,79436.7358,7.5,-0.54612,0.0001,25.11606]
[1744071250612,62.84,79436.7358,7.5,-0.54612,0.0001,25.11606]
[1744071252635,62.83,79437.78,7.5,-0.54602,0.0001,25.11715]
[1744071252682,62.84,79437.78,7.5,-0.54602,0.0001,25.11715]
[1744071253395,62.84,79444.8251,7.5,-0.54531,0.0001,25.12449]
[1744071255409,62.84,79452.6313,7.5,-0.54453,0.0001,25.13253]
[1744071257092,62.84,79450.8691,7.5,-0.54471,0.0001,25.13074]
[1744071258045,62.84,79450.8691,7.5,-0.54471,0.0001,25.13075]
[1744071258094,62.84,79450.8691,7.5,-0.54471,0.0001,25.13075]
[1744071258433,62.84,79450.8691,7.5,-0.54471,0.0001,25.13075]
[1744071258535,62.84,79450.8691,7.5,-0.54471,0.0001,25.13076]
[1744071259437,62.84,79456.629,7.5,-0.54413,0.0001,25.13664]
[1744071261451,62.84,79471.6183,7.5,-0.54264,0.0001,25.15169]
[1744071263465,62.85,79478.1137,7.5,-0.54199,0.0001,25.15811]
[1744071268500,62.85,79475.8383,7.5,-0.54222,0.0001,25.15589]
[1744071273535,62.85,79476.1451,7.5,-0.54219,0.0001,25.15239]
[1744071278570,62.85,79478.0288,7.5,-0.542,0.0001,25.15425]
[1744071283605,62.85,79478.2376,7.5,-0.54198,0.0001,25.15447]
[1744071288640,62.85,79476.8132,7.5,-0.54212,0.0001,25.15308]
[1744071292668,62.86,79481.3113,7.5,-0.54167,0.0001,25.15749]
[1744071297668,62.86,79484.1671,7.5,-0.54139,0.0001,25.16028]
[1744071299372,62.86,79482.4272,7.5,-0.54156,0.0001,25.15859]
[1744071301193,62.86,79481.8712,7.5,-0.54162,0.0001,25.15804]
[1744071303620,62.86,79483.1963,7.5,-0.54148,0.0001,25.15934]
[1744071304191,62.85,79483.1963,7.5,-0.54149,0.0001,25.15932]
[1744071304269,62.85,79483.1963,7.5,-0.54149,0.0001,25.15932]
[1744071304561,62.85,79483.1963,7.5,-0.54149,0.0001,25.15932]
[1744071305619,62.85,79483.1963,7.5,-0.54149,0.0001,25.15932]
[1744071305637,62.85,79483.1963,7.5,-0.54149,0.0001,25.15932]
[1744071306620,62.86,79483.1963,7.5,-0.54149,0.0001,25.15933]
[1744071307774,62.86,79503.8259,7.5,-0.53943,0.0001,25.17911]
[1744071311811,62.86,79507.3097,7.5,-0.53908,0.0001,25.1824]
[1744071312103,62.87,79507.3097,7.5,-0.53907,0.0001,25.18246]
[1744071312113,62.87,79507.3097,7.5,-0.53907,0.0001,25.18246]
[1744071313815,62.87,79498.197,7.5,-0.53997,0.0001,25.17388]
[1744071316836,62.88,79502.8957,7.5,-0.5395,0.0001,25.17836]
[1744071317611,62.88,79502.8957,7.5,-0.5395,0.0001,25.17836]
[1744071317619,62.88,79502.8957,7.5,-0.5395,0.0001,25.17836]
[1744071318460,62.87,79502.8957,7.5,-0.53951,0.0001,25.17832]
[1744071320864,62.88,79513.051,7.5,-0.53849,0.0001,25.18784]
[1744071322390,62.88,79514.52,7.5,-0.53835,0.0001,25.18921]
[1744071323125,62.88,79514.52,7.5,-0.53834,0.0001,25.18922]
[1744071324892,62.89,79509.3164,7.5,-0.53885,0.0001,25.18444]
[1744071325899,62.9,79501.5006,7.5,-0.53962,0.0001,25.17716]
[1744071330934,62.93,79496.2131,7.5,-0.54012,0.0001,25.17231]
[1744071333109,62.93,79496.4865,7.5,-0.5401,0.0001,25.16876]
[1744071333120,62.93,79496.4865,7.5,-0.5401,0.0001,25.16876]
[1744071337850,62.92,79499.4253,7.5,-0.53982,0.0001,25.17152]
[1744071337865,62.92,79499.4253,7.5,-0.53982,0.0001,25.17152]
[1744071341004,62.92,79509.1286,7.5,-0.53885,0.0001,25.18065]
[1744071343018,62.93,79514.2257,7.5,-0.53834,0.0001,25.18539]
[1744071343089,62.93,79514.2257,7.5,-0.53834,0.0001,25.18539]
[1744071343098,62.93,79514.2257,7.5,-0.53834,0.0001,25.18539]
[1744071345032,62.93,79504.4092,7.5,-0.53932,0.0001,25.17624]
[1744071345330,62.93,79504.4092,7.5,-0.53932,0.0001,25.17624]
[1744071347046,62.92,79498.7945,7.5,-0.53988,0.0001,25.17093]
[1744071348966,62.92,79498.7945,7.5,-0.53988,0.0001,25.17093]
[1744071351074,62.92,79492.8351,7.5,-0.54047,0.0001,25.16522]
[1744071352081,62.92,79487.8426,7.5,-0.54097,0.0001,25.16042]
[1744071356096,62.92,79482.865,7.5,-0.54147,0.0001,25.15559]
[1744071356894,62.92,79482.865,7.5,-0.54147,0.0001,25.15559]
[1744071362102,62.92,79479.8806,7.5,-0.54176,0.0001,25.15268]
[1744071365592,62.92,79475.748,7.5,-0.54217,0.0001,25.14863]
[1744071365634,62.92,79475.748,7.5,-0.54217,0.0001,25.14863]
[1744071365730,62.92,79475.748,7.5,-0.54217,0.0001,25.14863]
[1744071365993,62.92,79475.748,7.5,-0.54217,0.0001,25.14863]
[1744071366099,62.92,79475.748,7.5,-0.54217,0.0001,25.14863]
[1744071366106,62.92,79474.9192,7.5,-0.54226,0.0001,25.14782]
[1744071366366,62.92,79474.9192,7.5,-0.54226,0.0001,25.14782]
[1744071366795,62.92,79474.9192,7.5,-0.54226,0.0001,25.14782]
[1744071367147,62.92,79474.9192,7.5,-0.54226,0.0001,25.14782]
[1744071368108,62.92,79462.3103,7.5,-0.54351,0.0001,25.13529]
[1744071369109,62.92,79456.3003,7.5,-0.5441,0.0001,25.12923]
[1744071371643,62.93,79457.2057,7.5,-0.54401,0.0001,25.13018]
[1744071371672,62.93,79457.2057,7.5,-0.54401,0.0001,25.13018]
[1744071371692,62.93,79457.2057,7.5,-0.54401,0.0001,25.13018]
[1744071372187,62.93,79457.2057,7.5,-0.54401,0.0001,25.13019]
[1744071373345,62.93,79455.5292,7.5,-0.54417,0.0001,25.1285]
[1744071373398,62.93,79455.5292,7.5,-0.54417,0.0001,25.12851]
[1744071374196,62.93,79455.5292,7.5,-0.54417,0.0001,25.12851]
[1744071374737,62.93,79455.5292,7.5,-0.54417,0.0001,25.12851]
[1744071376118,62.93,79463.6973,7.5,-0.54336,0.0001,25.13676]
[1744071377111,62.93,79463.6973,7.5,-0.54336,0.0001,25.13676]
[1744071378368,62.93,79464.9473,7.5,-0.54323,0.0001,25.13802]
[1744071378373,62.93,79464.9473,7.5,-0.54323,0.0001,25.13802]
[1744071378396,62.93,79464.9473,7.5,-0.54323,0.0001,25.13802]
[1744071378476,62.93,79464.9473,7.5,-0.54323,0.0001,25.13802]
[1744071378809,62.93,79464.9473,7.5,-0.54323,0.0001,25.13802]
[1744071378883,62.93,79464.9473,7.5,-0.54323,0.0001,25.13802]
[1744071379959,62.93,79464.9473,7.5,-0.54323,0.0001,25.13802]
[1744071380165,62.94,79464.9473,7.5,-0.54323,0.0001,25.13803]
[1744071380195,62.94,79464.9473,7.5,-0.54323,0.0001,25.13803]
[1744071380247,62.94,79464.9473,7.5,-0.54323,0.0001,25.13803]
[1744071380897,62.94,79464.9473,7.5,-0.54323,0.0001,25.13803]
[1744071380999,62.94,79464.9473,7.5,-0.54323,0.0001,25.13804]
[1744071382124,62.94,79455.5774,7.5,-0.54416,0.0001,25.1286]
[1744071383580,62.94,79459.4474,7.5,-0.54377,0.0001,25.13252]
[1744071383681,62.94,79459.4474,7.5,-0.54377,0.0001,25.13253]
[1744071384410,62.94,79459.4474,7.5,-0.54377,0.0001,25.13253]
[1744071384797,62.94,79459.4474,7.5,-0.54377,0.0001,25.13253]
[1744071384877,62.94,79459.4474,7.5,-0.54377,0.0001,25.13253]
[1744071385222,62.94,79459.4474,7.5,-0.54377,0.0001,25.13253]
[1744071386128,62.94,79463.8537,7.5,-0.54333,0.0001,25.13697]
[1744071386395,62.94,79463.8537,7.5,-0.54333,0.0001,25.13697]
[1744071386508,62.94,79463.8537,7.5,-0.54333,0.0001,25.13697]
[1744071387138,62.94,79463.8537,7.5,-0.54333,0.0001,25.13697]
[1744071388130,62.94,79480.9473,7.5,-0.54163,0.0001,25.15387]
[1744071389345,62.94,79487.5271,7.5,-0.54098,0.0001,25.16026]
[1744071391359,62.94,79491.614,7.5,-0.54058,0.0001,25.16036]
[1744071393585,62.94,79491.614,7.5,-0.54058,0.0001,25.16036]
[1744071393908,62.94,79491.614,7.5,-0.54058,0.0001,25.16036]
[1744071394009,62.94,79491.614,7.5,-0.54058,0.0001,25.16036]
[1744071394177,62.94,79491.614,7.5,-0.54058,0.0001,25.16036]
[1744071394968,62.94,79491.614,7.5,-0.54058,0.0001,25.16036]
[1744071394970,62.94,79491.614,7.5,-0.54058,0.0001,25.16036]
[1744071395892,62.94,79491.614,7.5,-0.54058,0.0001,25.16036]
[1744071395947,62.94,79491.614,7.5,-0.54058,0.0001,25.16036]
[1744071396341,62.94,79491.614,7.5,-0.54058,0.0001,25.16036]
[1744071396391,62.94,79491.614,7.5,-0.54058,0.0001,25.16036]
[1744071396420,62.94,79491.614,7.5,-0.54058,0.0001,25.16036]
[1744071396598,62.94,79491.614,7.5,-0.54058,0.0001,25.16036]
[1744071396728,62.94,79491.614,7.5,-0.54058,0.0001,25.16036]
[1744071397081,62.94,79491.614,7.5,-0.54058,0.0001,25.16036]
[1744071397139,62.94,79466.5151,7.5,-0.54308,0.0001,25.1358]
[1744071397146,62.94,79466.5151,7.5,-0.54308,0.0001,25.1358]
[1744071397161,62.94,79466.5151,7.5,-0.54308,0.0001,25.1358]
[1744071398022,62.94,79466.5151,7.5,-0.54308,0.0001,25.1358]
[1744071398076,62.94,79466.5151,7.5,-0.54308,0.0001,25.1358]
[1744071399349,62.94,79466.5151,7.5,-0.54308,0.0001,25.13579]
[1744071399545,62.94,79466.5151,7.5,-0.54308,0.0001,25.13579]
[1744071399831,62.94,79466.5151,7.5,-0.54308,0.0001,25.13579]
[1744071399934,62.94,79466.5151,7.5,-0.54308,0.0001,25.13579]
[1744071400005,62.94,79466.5151,7.5,-0.54308,0.0001,25.13579]
[1744071400040,62.94,79466.5151,7.5,-0.54308,0.0001,25.13579]
[1744071400125,62.94,79466.5151,7.5,-0.54308,0.0001,25.13581]
[1744071400891,62.94,79466.5151,7.5,-0.54308,0.0001,25.13581]
[1744071400925,62.94,79466.5151,7.5,-0.54308,0.0001,25.13581]
[1744071401081,62.94,79466.5151,7.5,-0.54308,0.0001,25.1358]
[1744071401795,62.94,79466.5151,7.5,-0.54308,0.0001,25.1358]
[1744071401896,62.94,79466.5151,7.5,-0.54308,0.0001,25.13582]
[1744071402783,62.95,79466.5151,7.5,-0.54307,0.0001,25.13584]
[1744071403444,62.95,79386.6711,7.5,-0.55101,0.0001,25.05123]
[1744071406029,62.95,79386.6711,7.5,-0.551,0.0001,25.05125]
[1744071406030,62.95,79386.6711,7.5,-0.551,0.0001,25.05125]
[1744071406037,62.95,79386.6711,7.5,-0.551,0.0001,25.05125]
[1744071406103,62.95,79386.6711,7.5,-0.551,0.0001,25.05126]
[1744071406565,62.95,79386.6711,7.5,-0.551,0.0001,25.05126]
[1744071406571,62.95,79386.6711,7.5,-0.551,0.0001,25.05126]
[1744071407401,62.95,79386.6711,7.5,-0.551,0.0001,25.05127]
[1744071410334,62.95,79390.2765,7.5,-0.55064,0.0001,25.0553]
[1744071414040,62.95,79391.4017,7.5,-0.55053,0.0001,25.05655]
[1744071414232,62.95,79391.4017,7.5,-0.55053,0.0001,25.05655]
[1744071414572,62.95,79391.4017,7.5,-0.55053,0.0001,25.05655]
[1744071414589,62.95,79391.4017,7.5,-0.55053,0.0001,25.05655]
[1744071414776,62.95,79391.4017,7.5,-0.55053,0.0001,25.05655]
[1744071414799,62.95,79391.4017,7.5,-0.55053,0.0001,25.05655]
[1744071414834,62.95,79391.4017,7.5,-0.55053,0.0001,25.05655]
[1744071416521,62.95,79388.4525,7.5,-0.55082,0.0001,25.05328]
[1744071416562,62.95,79388.4525,7.5,-0.55082,0.0001,25.05328]
[1744071416579,62.95,79388.4525,7.5,-0.55082,0.0001,25.05328]
[1744071417542,62.95,79377.8637,7.5,-0.55187,0.0001,25.04137]
[1744071418462,62.95,79377.8637,7.5,-0.55187,0.0001,25.04137]
[1744071418795,62.95,79377.8637,7.5,-0.55187,0.0001,25.04137]
[1744071418961,62.95,79377.8637,7.5,-0.55187,0.0001,25.04137]
[1744071419062,62.96,79377.8637,7.5,-0.55187,0.0001,25.04137]
[1744071419556,62.96,79372.492,7.5,-0.5524,0.0001,25.03526]
[1744071420595,62.96,79372.492,7.5,-0.5524,0.0001,25.03526]
[1744071421570,62.96,79365.1651,7.5,-0.55313,0.0001,25.02684]
[1744071423321,62.96,79364.8772,7.5,-0.55316,0.0001,25.02652]
[1744071423770,62.96,79364.8772,7.5,-0.55316,0.0001,25.02652]
[1744071423869,62.96,79364.8772,7.5,-0.55316,0.0001,25.02653]
[1744071424591,62.96,79372.8602,7.5,-0.55236,0.0001,25.0357]
[1744071425389,62.96,79372.8602,7.5,-0.55236,0.0001,25.0357]
[1744071425511,62.96,79372.8602,7.5,-0.55236,0.0001,25.0357]
[1744071425598,62.96,79372.8602,7.5,-0.55236,0.0001,25.0357]
[1744071426660,62.96,79372.8602,7.5,-0.55236,0.0001,25.0357]
[1744071427612,62.96,79378.8676,7.5,-0.55177,0.0001,25.04255]
[1744071431776,62.96,79379.8325,7.5,-0.55167,0.0001,25.04365]
[1744071431823,62.96,79379.8325,7.5,-0.55167,0.0001,25.04365]
[1744071432179,62.96,79379.8325,7.5,-0.55167,0.0001,25.04365]
[1744071432192,62.96,79379.8325,7.5,-0.55167,0.0001,25.04365]
[1744071432253,62.96,79379.8325,7.5,-0.55167,0.0001,25.04365]
[1744071434952,62.96,79379.1325,7.5,-0.55174,0.0001,25.04289]
[1744071435150,62.96,79379.1325,7.5,-0.55174,0.0001,25.04289]
[1744071435759,62.97,79376.8953,7.5,-0.55196,0.0001,25.04036]
[1744071435837,62.97,79376.8953,7.5,-0.55196,0.0001,25.04036]
[1744071435925,62.97,79376.8953,7.5,-0.55196,0.0001,25.04036]
[1744071437103,62.97,79376.8953,7.5,-0.55195,0.0001,25.04038]
[1744071437164,62.97,79376.8953,7.5,-0.55195,0.0001,25.04038]
[1744071437180,62.97,79364.2986,7.5,-0.5532,0.0001,25.02595]
[1744071439014,62.97,79364.2986,7.5,-0.5532,0.0001,25.02597]
[1744071439182,62.97,79353.6365,7.5,-0.55426,0.0001,25.01357]
[1744071440703,62.97,79351.8965,7.5,-0.55443,0.0001,25.01152]
[1744071441710,62.97,79339.2919,7.5,-0.55568,0.0001,24.99659]
[1744071442192,62.97,79339.2919,7.5,-0.55568,0.0001,24.99659]
[1744071442226,62.97,79339.2919,7.5,-0.55568,0.0001,24.99659]
[1744071445738,62.97,79347.5839,7.5,-0.55486,0.0001,25.00648]
[1744071446745,62.97,79343.1407,7.5,-0.5553,0.0001,25.00122]
[1744071451780,62.97,79342.2199,7.5,-0.5554,0.0001,24.99628]
[1744071453794,62.97,79346.7643,7.5,-0.55495,0.0001,25.00167]
[1744071455555,62.97,79344.6199,7.5,-0.55516,0.0001,24.99913]
[1744071459836,62.97,79350.1917,7.5,-0.55461,0.0001,25.00572]
[1744071461525,62.97,79351.5734,7.5,-0.55447,0.0001,25.00736]
[1744071461850,62.98,79351.5734,7.5,-0.55447,0.0001,25.00737]
[1744071465492,62.98,79353.11,7.5,-0.55431,0.0001,25.00921]
[1744071465878,62.98,79353.11,7.5,-0.55431,0.0001,25.00922]
[1744071468899,62.98,79348.2687,7.5,-0.55479,0.0001,25.00354]
[1744071473936,62.99,79353.1759,7.5,-0.5543,0.0001,25.00936]
[1744071477964,62.99,79357.6946,7.5,-0.55384,0.0001,25.01468]
[1744071478548,62.99,79357.6946,7.5,-0.55384,0.0001,25.01468]
[1744071478971,62.99,79357.6946,7.5,-0.55384,0.0001,25.01469]
[1744071481187,62.99,79361.6675,7.5,-0.55345,0.0001,25.01932]
[1744071481227,62.99,79360.7102,7.5,-0.55354,0.0001,25.01822]
[1744071484009,63.0,79354.477,7.5,-0.55416,0.0001,25.01098]
[1744071489042,63.0,79354.0349,7.5,-0.55419,0.0001,25.01052]
[1744071494077,63.0,79354.5769,7.5,-0.55414,0.0001,25.01117]
[1744071494820,63.0,79354.5769,7.5,-0.55414,0.0001,25.01117]
[1744071497106,63.0,79343.7365,7.5,-0.55521,0.0001,24.9984]
[1744071499120,63.0,79339.2993,7.5,-0.55565,0.0001,24.99311]
[1744071503371,63.0,79341.491,7.5,-0.55544,0.0001,24.99569]
[1744071505162,63.0,79346.3376,7.5,-0.55496,0.0001,25.00144]
[1744071507176,63.0,79351.9809,7.5,-0.5544,0.0001,25.0081]
[1744071511204,63.0,79357.7311,7.5,-0.55384,0.0001,25.01102]
[1744071511888,63.0,79357.7311,7.5,-0.55384,0.0001,25.01102]
[1744071512211,63.0,79357.7311,7.5,-0.55383,0.0001,25.01103]
[1744071513218,63.01,79363.1096,7.5,-0.5533,0.0001,25.01728]
[1744071514795,63.01,79362.3585,7.5,-0.55337,0.0001,25.01642]
[1744071517246,63.01,79369.0726,7.5,-0.5527,0.0001,25.02417]
[1744071518696,63.01,79372.622,7.5,-0.55235,0.0001,25.02824]
[1744071518710,63.01,79372.622,7.5,-0.55235,0.0001,25.02824]
[1744071518719,63.01,79372.622,7.5,-0.55235,0.0001,25.02824]
[1744071518795,63.01,79372.622,7.5,-0.55235,0.0001,25.02824]
[1744071519195,63.01,79372.622,7.5,-0.55235,0.0001,25.02824]
[1744071519260,63.01,79372.622,7.5,-0.55235,0.0001,25.02824]
[1744071519292,63.01,79372.622,7.5,-0.55235,0.0001,25.02824]
[1744071520041,63.01,79372.622,7.5,-0.55235,0.0001,25.02824]
[1744071520090,63.01,79372.622,7.5,-0.55235,0.0001,25.02824]
[1744071520100,63.01,79372.622,7.5,-0.55235,0.0001,25.02824]
[1744071521126,63.01,79372.622,7.5,-0.55235,0.0001,25.02825]
[1744071522268,63.01,79400.5365,7.5,-0.54958,0.0001,25.05951]
[1744071522457,63.01,79400.5365,7.5,-0.54958,0.0001,25.05951]
[1744071523029,63.01,79400.5365,7.5,-0.54958,0.0001,25.05951]
[1744071524237,63.01,79400.5365,7.5,-0.54958,0.0001,25.0595]
[1744071524270,63.01,79416.1855,7.5,-0.54803,0.0001,25.0765]
[1744071525271,63.01,79429.3301,7.5,-0.54673,0.0001,25.09048]
[1744071526428,63.01,79429.3301,7.5,-0.54673,0.0001,25.09047]
[1744071528463,63.0,79432.785,7.5,-0.54639,0.0001,25.09409]
[1744071528944,63.0,79432.785,7.5,-0.54639,0.0001,25.09409]
[1744071528956,63.0,79432.785,7.5,-0.54639,0.0001,25.09409]
[1744071529248,63.0,79432.785,7.5,-0.54639,0.0001,25.09409]
[1744071529275,63.0,79434.5649,7.5,-0.54621,0.0001,25.09595]
[1744071531277,63.0,79419.6656,7.5,-0.54769,0.0001,25.08018]
[1744071532278,63.0,79413.6513,7.5,-0.54829,0.0001,25.07371]
[1744071534280,63.0,79408.2923,7.5,-0.54882,0.0001,25.0679]
[1744071536094,63.0,79409.6163,7.5,-0.54869,0.0001,25.06933]
[1744071536192,63.0,79409.6163,7.5,-0.54869,0.0001,25.06932]
[1744071537283,63.0,79414.0456,7.5,-0.54825,0.0001,25.07411]
[1744071537735,63.0,79414.0456,7.5,-0.54825,0.0001,25.07411]
[1744071538242,63.0,79414.0456,7.5,-0.54825,0.0001,25.07411]
[1744071538284,63.0,79418.4414,7.5,-0.54782,0.0001,25.07882]
[1744071539870,63.0,79420.5314,7.5,-0.54761,0.0001,25.08106]
[1744071540055,63.0,79420.5314,7.5,-0.54761,0.0001,25.08106]
[1744071540106,63.0,79420.5314,7.5,-0.54761,0.0001,25.08106]
[1744071540200,63.0,79420.5314,7.5,-0.54761,0.0001,25.08106]
[1744071540245,63.0,79420.5314,7.5,-0.54761,0.0001,25.08107]
[1744071540795,63.0,79420.5314,7.5,-0.54761,0.0001,25.08107]
[1744071541175,63.0,79420.5314,7.5,-0.54761,0.0001,25.08107]
[1744071541264,63.0,79420.5314,7.5,-0.54761,0.0001,25.08107]
[1744071541289,63.0,79432.3081,7.5,-0.54644,0.0001,25.09354]
[1744071541474,63.0,79432.3081,7.5,-0.54644,0.0001,25.09354]
[1744071541910,63.0,79432.3081,7.5,-0.54644,0.0001,25.09354]
[1744071542011,63.0,79432.3081,7.5,-0.54644,0.0001,25.09355]
[1744071544291,63.0,79448.5946,7.5,-0.54482,0.0001,25.11044]
[1744071545704,63.0,79448.5946,7.5,-0.54482,0.0001,25.11045]
[1744071546180,63.0,79448.5946,7.5,-0.54482,0.0001,25.11045]
[1744071546184,63.0,79448.5946,7.5,-0.54482,0.0001,25.11045]
[1744071549295,63.0,79448.5946,7.5,-0.54482,0.0001,25.11046]
[1744071549309,63.0,79451.362,7.5,-0.54454,0.0001,25.11329]
[1744071551059,63.0,79452.4988,7.5,-0.54443,0.0001,25.11445]
[1744071551065,63.0,79452.4988,7.5,-0.54443,0.0001,25.11445]
[1744071551071,63.0,79452.4988,7.5,-0.54443,0.0001,25.11445]
[1744071551104,63.0,79452.4988,7.5,-0.54443,0.0001,25.11445]
[1744071551160,63.0,79452.4988,7.5,-0.54443,0.0001,25.11446]
[1744071552846,63.0,79452.608,7.5,-0.54442,0.0001,25.11457]
[1744071556717,63.01,79450.8689,7.5,-0.54459,0.0001,25.11281]
[1744071556776,63.01,79450.8689,7.5,-0.54459,0.0001,25.11281]
[1744071557527,63.01,79445.1328,7.5,-0.54516,0.0001,25.10694]
[1744071559541,63.01,79440.4043,7.5,-0.54562,0.0001,25.10207]
[1744071561569,63.01,79439.4055,7.5,-0.54572,0.0001,25.10104]
[1744071561662,63.01,79439.4055,7.5,-0.54572,0.0001,25.10105]
[1744071564576,63.01,79448.752,7.5,-0.54479,0.0001,25.11069]
[1744071565642,63.01,79448.752,7.5,-0.54479,0.0001,25.11069]
[1744071565653,63.01,79448.752,7.5,-0.54479,0.0001,25.11069]
[1744071565815,63.01,79448.752,7.5,-0.54479,0.0001,25.11069]
[1744071567336,63.01,79448.752,7.5,-0.54479,0.0001,25.1107]
[1744071568604,63.01,79457.665,7.5,-0.5439,0.0001,25.11978]
[1744071569611,63.01,79465.155,7.5,-0.54316,0.0001,25.1273]
[1744071573640,63.02,79469.7706,7.5,-0.54271,0.0001,25.12808]
[1744071577165,63.02,79466.3365,7.5,-0.54305,0.0001,25.12467]
[1744071578332,63.02,79472.9487,7.5,-0.54239,0.0001,25.13123]
[1744071578702,63.02,79472.9487,7.5,-0.54239,0.0001,25.13123]
[1744071579328,63.02,79472.9487,7.5,-0.54239,0.0001,25.13123]
[1744071579333,63.02,79478.6672,7.5,-0.54182,0.0001,25.13685]
[1744071579801,63.02,79478.6672,7.5,-0.54182,0.0001,25.13685]
[1744071579902,63.02,79478.6672,7.5,-0.54182,0.0001,25.13684]
[1744071580727,63.02,79478.6672,7.5,-0.54182,0.0001,25.13684]
[1744071582637,63.02,79478.6672,7.5,-0.54183,0.0001,25.13683]
[1744071582655,63.02,79478.6672,7.5,-0.54183,0.0001,25.13683]
[1744071583308,63.02,79478.6672,7.5,-0.54183,0.0001,25.13683]
[1744071583337,63.02,79501.4158,7.5,-0.53957,0.0001,25.15867]
[1744071583931,63.02,79501.4158,7.5,-0.53957,0.0001,25.15867]
[1744071585724,63.01,79494.5437,7.5,-0.54025,0.0001,25.15214]
[1744071588817,63.01,79493.0247,7.5,-0.5404,0.0001,25.15069]
[1744071592774,63.01,79503.6457,7.5,-0.53935,0.0001,25.16073]
[1744071597808,63.0,79505.7118,7.5,-0.53915,0.0001,25.16264]
[1744071600819,63.0,79504.8248,7.5,-0.53924,0.0001,25.1618]
[1744071601856,63.0,79504.8248,7.5,-0.53924,0.0001,25.16179]
[1744071601871,63.0,79504.8248,7.5,-0.53924,0.0001,25.16179]
[1744071602456,63.0,79504.8248,7.5,-0.53924,0.0001,25.16179]
[1744071604857,63.0,79509.938,7.5,-0.53873,0.0001,25.16658]
[1744071608885,63.01,79514.5071,7.5,-0.53827,0.0001,25.17084]
[1744071609841,63.01,79514.5071,7.5,-0.53827,0.0001,25.17084]
[1744071609857,63.01,79514.5071,7.5,-0.53827,0.0001,25.17084]
[1744071610112,63.01,79514.5071,7.5,-0.53827,0.0001,25.17084]
[1744071610299,63.01,79514.5071,7.5,-0.53827,0.0001,25.17084]
[1744071612126,63.01,79512.5851,7.5,-0.53846,0.0001,25.16907]
[1744071612424,63.01,79512.5851,7.5,-0.53846,0.0001,25.16907]
[1744071614194,63.01,79512.5851,7.5,-0.53846,0.0001,25.16906]
[1744071615934,63.01,79527.0642,7.5,-0.53702,0.0001,25.1823]
[1744071617198,63.01,79527.0642,7.5,-0.53702,0.0001,25.1823]
[1744071617211,63.01,79527.0642,7.5,-0.53702,0.0001,25.1823]
[1744071617264,63.01,79527.0642,7.5,-0.53702,0.0001,25.18231]
[1744071617487,63.01,79527.0642,7.5,-0.53702,0.0001,25.18231]
[1744071618955,63.01,79542.7673,7.5,-0.53545,0.0001,25.1963]
[1744071620177,63.01,79542.7673,7.5,-0.53545,0.0001,25.1963]
[1744071620362,63.01,79542.7673,7.5,-0.53545,0.0001,25.1963]
[1744071620375,63.01,79552.2533,7.5,-0.53451,0.0001,25.20456]
[1744071620842,63.01,79552.2533,7.5,-0.53451,0.0001,25.20456]
[1744071621868,63.02,79552.2533,7.5,-0.53451,0.0001,25.20456]
[1744071622375,63.02,79552.2533,7.5,-0.53451,0.0001,25.20456]
[1744071623208,63.02,79552.2533,7.5,-0.53451,0.0001,25.20456]
[1744071623447,63.02,79552.2533,7.5,-0.53451,0.0001,25.20456]
[1744071624783,63.02,79552.2533,7.5,-0.53451,0.0001,25.20457]
[1744071625597,63.02,79552.2533,7.5,-0.53451,0.0001,25.20457]
[1744071628382,63.02,79566.9984,7.5,-0.53304,0.0001,25.21712]
[1744071628788,63.02,79566.9984,7.5,-0.53304,0.0001,25.21712]
[1744071631995,63.02,79568.5314,7.5,-0.5329,0.0001,25.21459]
[1744071632892,63.02,79568.5314,7.5,-0.5329,0.0001,25.21459]
[1744071632953,63.02,79568.5314,7.5,-0.5329,0.0001,25.21459]
[1744071633396,63.02,79568.5314,7.5,-0.5329,0.0001,25.21459]
[1744071635067,63.02,79573.9765,7.5,-0.53236,0.0001,25.21913]
[1744071635404,63.02,79573.9765,7.5,-0.53236,0.0001,25.21913]
[1744071635909,63.02,79573.9765,7.5,-0.53236,0.0001,25.21913]
[1744071637414,63.02,79573.9765,7.5,-0.53236,0.0001,25.21913]
[1744071637880,63.02,79573.9765,7.5,-0.53236,0.0001,25.21913]
[1744071638193,63.02,79573.9765,7.5,-0.53236,0.0001,25.21913]
[1744071638255,63.02,79573.9765,7.5,-0.53236,0.0001,25.21913]
[1744071639215,63.02,79573.9765,7.5,-0.53236,0.0001,25.21913]
[1744071639423,63.01,79573.9765,7.5,-0.53236,0.0001,25.21912]
[1744071640103,63.01,79573.9765,7.5,-0.53236,0.0001,25.21912]
[1744071641423,63.02,79573.9765,7.5,-0.53236,0.0001,25.21912]
[1744071643124,63.02,79561.91,7.5,-0.53356,0.0001,25.209]
[1744071644131,63.02,79567.74,7.5,-0.53298,0.0001,25.21392]
[1744071644436,63.02,79567.74,7.5,-0.53298,0.0001,25.21392]
[1744071649166,63.02,79560.7764,7.5,-0.53367,0.0001,25.20805]
[1744071654201,63.02,79561.678,7.5,-0.53358,0.0001,25.20881]
[1744071656164,63.02,79561.1814,7.5,-0.53363,0.0001,25.20838]
[1744071656256,63.02,79561.1814,7.5,-0.53363,0.0001,25.20838]
[1744071658229,63.01,79555.1143,7.5,-0.53423,0.0001,25.2032]
[1744071662257,63.01,79549.5307,7.5,-0.53479,0.0001,25.19838]
[1744071662735,63.01,79549.5307,7.5,-0.53479,0.0001,25.19838]
[1744071663321,63.01,79549.5307,7.5,-0.53479,0.0001,25.19838]
[1744071663352,63.01,79549.5307,7.5,-0.53479,0.0001,25.19838]
[1744071663418,63.01,79547.4838,7.5,-0.53499,0.0001,25.1966]
[1744071665420,63.01,79541.3185,7.5,-0.53561,0.0001,25.1912]
[1744071666718,63.01,79541.3185,7.5,-0.53561,0.0001,25.1912]
[1744071667293,63.01,79541.3185,7.5,-0.53561,0.0001,25.1912]
[1744071668776,63.01,79538.0337,7.5,-0.53594,0.0001,25.1883]
[1744071669311,63.01,79538.0337,7.5,-0.53594,0.0001,25.18829]
[1744071669745,63.01,79538.0337,7.5,-0.53594,0.0001,25.18829]
[1744071670318,63.01,79538.0337,7.5,-0.53594,0.0001,25.18829]
[1744071670632,63.01,79538.0337,7.5,-0.53594,0.0001,25.18829]
[1744071671327,63.01,79538.0337,7.5,-0.53594,0.0001,25.18829]
[1744071671427,63.01,79543.3666,7.5,-0.53541,0.0001,25.19299]
[1744071671476,63.01,79543.3666,7.5,-0.53541,0.0001,25.19299]
[1744071672379,63.01,79543.3666,7.5,-0.53541,0.0001,25.19299]
[1744071672432,63.01,79551.0905,7.5,-0.53464,0.0001,25.19972]
[1744071672573,63.01,79551.0905,7.5,-0.53464,0.0001,25.19972]
[1744071672596,63.01,79551.0905,7.5,-0.53464,0.0001,25.19972]
[1744071672729,63.01,79551.0905,7.5,-0.53464,0.0001,25.19972]
[1744071672735,63.01,79551.0905,7.5,-0.53464,0.0001,25.19972]
[1744071672975,63.01,79551.0905,7.5,-0.53464,0.0001,25.19972]
[1744071673019,63.01,79551.0905,7.5,-0.53464,0.0001,25.19972]
[1744071673124,63.01,79551.0905,7.5,-0.53464,0.0001,25.19972]
[1744071673128,63.01,79551.0905,7.5,-0.53464,0.0001,25.19972]
[1744071673226,63.01,79551.0905,7.5,-0.53464,0.0001,25.19972]
[1744071673432,63.01,79555.9476,7.5,-0.53415,0.0001,25.20391]
[1744071675353,63.01,79561.8817,7.5,-0.53356,0.0001,25.20897]
[1744071675979,63.01,79561.8817,7.5,-0.53356,0.0001,25.20897]
[1744071676360,63.01,79561.8817,7.5,-0.53356,0.0001,25.20897]
[1744071679124,63.01,79560.4281,7.5,-0.53371,0.0001,25.20774]
[1744071684419,63.02,79560.0539,7.5,-0.53374,0.0001,25.20743]
[1744071687037,63.02,79560.484,7.5,-0.5337,0.0001,25.2078]
[1744071687441,63.02,79560.484,7.5,-0.5337,0.0001,25.2078]
[1744071687585,63.02,79560.484,7.5,-0.5337,0.0001,25.2078]
[1744071687732,63.02,79560.484,7.5,-0.5337,0.0001,25.2078]
[1744071687786,63.02,79560.484,7.5,-0.5337,0.0001,25.2078]
[1744071688447,63.02,79560.484,7.5,-0.5337,0.0001,25.2078]
[1744071688828,63.02,79560.484,7.5,-0.5337,0.0001,25.20779]
[1744071690453,63.01,79537.0593,7.5,-0.53603,0.0001,25.18744]
[1744071693456,63.01,79528.0822,7.5,-0.53693,0.0001,25.17558]
[1744071693628,63.01,79528.0822,7.5,-0.53693,0.0001,25.17558]
[1744071693761,63.01,79528.0822,7.5,-0.53693,0.0001,25.17558]
[1744071693767,63.01,79528.0822,7.5,-0.53693,0.0001,25.17558]
[1744071693856,63.01,79528.0822,7.5,-0.53693,0.0001,25.17558]
[1744071693891,63.01,79528.0822,7.5,-0.53693,0.0001,25.17558]
[1744071693972,63.01,79528.0822,7.5,-0.53693,0.0001,25.17558]
[1744071694001,63.01,79528.0822,7.5,-0.53693,0.0001,25.17558]
[1744071694169,63.01,79528.0822,7.5,-0.53693,0.0001,25.17558]
[1744071694399,63.01,79528.0822,7.5,-0.53693,0.0001,25.17558]
[1744071694513,63.01,79528.0822,7.5,-0.53694,0.0001,25.17557]
[1744071695458,63.01,79514.4165,7.5,-0.5383,0.0001,25.16311]
[1744071696521,63.01,79513.8995,7.5,-0.53835,0.0001,25.16263]
[1744071698493,63.01,79513.8995,7.5,-0.53835,0.0001,25.16262]
[1744071699462,63.01,79496.4674,7.5,-0.54008,0.0001,25.14629]
[1744071700463,63.01,79490.6955,7.5,-0.54066,0.0001,25.14077]
[1744071702465,63.01,79473.2714,7.5,-0.54239,0.0001,25.12382]
[1744071703466,63.01,79466.7269,7.5,-0.54304,0.0001,25.11734]
[1744071704467,63.01,79472.1369,7.5,-0.5425,0.0001,25.12271]
[1744071706038,63.01,79472.7269,7.5,-0.54244,0.0001,25.12329]
[1744071706139,63.01,79472.7269,7.5,-0.54244,0.0001,25.12329]
[1744071707470,63.01,79467.1359,7.5,-0.543,0.0001,25.11775]
[1744071709472,63.01,79472.4592,7.5,-0.54247,0.0001,25.12304]
[1744071710473,63.01,79477.1892,7.5,-0.542,0.0001,25.12769]
[1744071710543,63.01,79477.1892,7.5,-0.542,0.0001,25.12769]
[1744071710795,63.01,79477.1892,7.5,-0.542,0.0001,25.12769]
[1744071711456,63.01,79477.1892,7.5,-0.542,0.0001,25.12769]
[1744071711972,63.01,79479.9605,7.5,-0.54172,0.0001,25.1304]
[1744071711987,63.01,79479.9605,7.5,-0.54172,0.0001,25.1304]
[1744071712831,63.01,79479.9605,7.5,-0.54172,0.0001,25.13041]
[1744071712935,63.01,79479.9605,7.5,-0.54172,0.0001,25.13041]
[1744071713006,63.01,79479.9605,7.5,-0.54172,0.0001,25.13041]
[1744071713224,63.01,79479.9605,7.5,-0.54172,0.0001,25.13041]
[1744071713243,63.01,79479.9605,7.5,-0.54172,0.0001,25.13041]
[1744071713474,63.01,79479.9605,7.5,-0.54172,0.0001,25.13041]
[1744071713477,63.01,79492.7459,7.5,-0.54045,0.0001,25.14276]
[1744071713725,63.01,79492.7459,7.5,-0.54045,0.0001,25.14276]
[1744071713859,63.01,79492.7459,7.5,-0.54045,0.0001,25.14276]
[1744071713976,63.01,79492.7459,7.5,-0.54045,0.0001,25.14276]
[1744071714112,63.01,79492.7459,7.5,-0.54045,0.0001,25.14276]
[1744071714297,63.01,79492.7459,7.5,-0.54045,0.0001,25.14277]
[1744071715479,63.01,79520.0864,7.5,-0.53773,0.0001,25.16833]
[1744071715732,63.01,79520.0864,7.5,-0.53773,0.0001,25.16833]
[1744071715978,63.01,79520.0864,7.5,-0.53773,0.0001,25.16833]
[1744071716204,63.01,79520.0864,7.5,-0.53773,0.0001,25.16833]
[1744071716635,63.01,79520.0864,7.5,-0.53773,0.0001,25.16833]
[1744071716715,63.01,79520.0864,7.5,-0.53773,0.0001,25.16833]
[1744071718482,63.01,79548.6273,7.5,-0.53489,0.0001,25.19377]
[1744071719144,63.01,79548.6273,7.5,-0.53489,0.0001,25.19377]
[1744071720734,63.01,79551.7169,7.5,-0.53458,0.0001,25.19645]
[1744071722486,63.02,79556.4821,7.5,-0.53411,0.0001,25.20056]
[1744071724700,63.02,79544.8293,7.5,-0.53526,0.0001,25.19048]
[1744071729735,63.02,79545.1352,7.5,-0.53523,0.0001,25.19075]
[1744071734770,63.02,79547.0437,7.5,-0.53504,0.0001,25.19242]
[1744071739805,63.02,79543.6329,7.5,-0.53538,0.0001,25.18944]
[1744071741873,63.02,79543.1131,7.5,-0.53543,0.0001,25.18898]
[1744071741974,63.02,79543.1131,7.5,-0.53543,0.0001,25.18898]
[1744071744840,63.02,79537.5231,7.5,-0.53599,0.0001,25.18405]
[1744071748000,63.02,79535.4754,7.5,-0.53619,0.0001,25.18223]
[1744071750882,63.02,79540.2161,7.5,-0.53572,0.0001,25.18642]
[1744071754555,63.01,79538.0732,7.5,-0.53595,0.0001,25.1807]
[1744071754565,63.01,79538.0732,7.5,-0.53595,0.0001,25.1807]
[1744071754725,63.01,79538.0732,7.5,-0.53595,0.0001,25.1807]
[1744071754976,63.01,79538.0732,7.5,-0.53595,0.0001,25.1807]
[1744071756924,63.01,79543.0821,7.5,-0.53545,0.0001,25.18511]
[1744071757931,63.01,79537.6691,7.5,-0.53599,0.0001,25.18033]
[1744071759485,63.01,79537.6691,7.5,-0.53599,0.0001,25.18033]
[1744071759513,63.01,79537.6691,7.5,-0.53599,0.0001,25.18033]
[1744071759525,63.01,79537.157,7.5,-0.53604,0.0001,25.17988]
[1744071759911,63.01,79537.157,7.5,-0.53604,0.0001,25.17988]
[1744071759946,63.01,79537.157,7.5,-0.53604,0.0001,25.17987]
[1744071760788,63.01,79537.157,7.5,-0.53604,0.0001,25.17987]
[1744071760973,63.01,79537.157,7.5,-0.53604,0.0001,25.17987]
[1744071761223,63.01,79537.157,7.5,-0.53604,0.0001,25.17987]
[1744071761475,63.01,79537.157,7.5,-0.53604,0.0001,25.17987]
[1744071762772,63.01,79534.1274,7.5,-0.53634,0.0001,25.17718]
[1744071762977,63.01,79534.1274,7.5,-0.53634,0.0001,25.17718]
[1744071763223,63.01,79534.1274,7.5,-0.53634,0.0001,25.17718]
[1744071763476,63.01,79534.1274,7.5,-0.53634,0.0001,25.17718]
[1744071763528,63.01,79536.503,7.5,-0.5361,0.0001,25.1793]
[1744071763723,63.01,79536.503,7.5,-0.5361,0.0001,25.1793]
[1744071763975,63.01,79536.503,7.5,-0.5361,0.0001,25.1793]
[1744071764223,63.01,79536.503,7.5,-0.5361,0.0001,25.1793]
[1744071764474,63.01,79536.503,7.5,-0.5361,0.0001,25.1793]
[1744071764712,63.01,79537.083,7.5,-0.53605,0.0001,25.17982]
[1744071764725,63.01,79537.083,7.5,-0.53605,0.0001,25.17982]
[1744071764772,63.01,79537.083,7.5,-0.53605,0.0001,25.17982]
[1744071764775,63.01,79537.083,7.5,-0.53605,0.0001,25.17982]
[1744071764778,63.01,79537.083,7.5,-0.53605,0.0001,25.17982]
[1744071764981,63.01,79537.083,7.5,-0.53605,0.0001,25.17982]
[1744071766995,63.01,79542.6223,7.5,-0.53549,0.0001,25.18471]
[1744071768007,63.01,79549.2722,7.5,-0.53483,0.0001,25.19052]
[1744071770395,63.01,79548.2572,7.5,-0.53493,0.0001,25.18963]
[1744071771121,63.01,79548.2572,7.5,-0.53493,0.0001,25.18963]
[1744071771186,63.01,79548.2572,7.5,-0.53493,0.0001,25.18963]
[1744071772228,63.01,79548.2572,7.5,-0.53493,0.0001,25.18963]
[1744071772627,63.01,79548.2572,7.5,-0.53493,0.0001,25.18963]
[1744071773676,63.01,79548.2572,7.5,-0.53493,0.0001,25.18963]
[1744071774050,63.01,79548.2572,7.5,-0.53493,0.0001,25.18964]
[1744071779085,63.02,79548.095,7.5,-0.53495,0.0001,25.18951]
[1744071782188,63.02,79548.1209,7.5,-0.53494,0.0001,25.18954]
[1744071782289,63.02,79548.1209,7.5,-0.53494,0.0001,25.18954]
[1744071782642,63.02,79548.1209,7.5,-0.53494,0.0001,25.18954]
[1744071784648,63.02,79551.6915,7.5,-0.53459,0.0001,25.19264]
[1744071787141,63.02,79546.7425,7.5,-0.53508,0.0001,25.18834]
[1744071790114,63.02,79544.9162,7.5,-0.53526,0.0001,25.18675]
[1744071790162,63.02,79544.9162,7.5,-0.53526,0.0001,25.18675]
[1744071790584,63.02,79544.9162,7.5,-0.53526,0.0001,25.18675]
[1744071790602,63.02,79544.9162,7.5,-0.53526,0.0001,25.18675]
[1744071790895,63.02,79544.9162,7.5,-0.53526,0.0001,25.18675]
[1744071791274,63.02,79544.9162,7.5,-0.53526,0.0001,25.18675]
[1744071791904,63.02,79544.9162,7.5,-0.53526,0.0001,25.18675]
[1744071794190,63.02,79524.7997,7.5,-0.53726,0.0001,25.16884]
[1744071799225,63.02,79525.2865,7.5,-0.53722,0.0001,25.16927]
[1744071802124,63.02,79525.9775,7.5,-0.53715,0.0001,25.16988]
[1744071802224,63.02,79525.9775,7.5,-0.53715,0.0001,25.16988]
[1744071802473,63.02,79525.9775,7.5,-0.53715,0.0001,25.16988]
[1744071802723,63.02,79525.9775,7.5,-0.53715,0.0001,25.16988]
[1744071802944,63.02,79525.9775,7.5,-0.53715,0.0001,25.16988]
[1744071803253,63.01,79525.9775,7.5,-0.53715,0.0001,25.16987]
[1744071807557,63.01,79528.6422,7.5,-0.53689,0.0001,25.17226]
[1744071811549,63.01,79528.3556,7.5,-0.53692,0.0001,25.17198]
[1744071814330,63.0,79521.9116,7.5,-0.53757,0.0001,25.16229]
[1744071815728,63.0,79521.8336,7.5,-0.53758,0.0001,25.16222]
[1744071819365,63.0,79517.246,7.5,-0.53804,0.0001,25.15804]
[1744071824400,63.01,79519.3342,7.5,-0.53783,0.0001,25.15996]
[1744071827421,63.01,79513.0194,7.5,-0.53845,0.0001,25.15417]
[1744071830181,63.01,79512.3814,7.5,-0.53851,0.0001,25.1536]
[1744071830268,63.01,79512.3814,7.5,-0.53851,0.0001,25.1536]
[1744071830708,63.01,79512.3814,7.5,-0.53851,0.0001,25.1536]
[1744071831705,63.01,79512.3814,7.5,-0.53851,0.0001,25.1536]
[1744071831720,63.01,79512.3814,7.5,-0.53851,0.0001,25.1536]
[1744071832395,63.01,79512.3814,7.5,-0.53851,0.0001,25.1536]
[1744071832714,63.01,79512.3814,7.5,-0.53851,0.0001,25.15359]
[1744071833016,63.01,79512.3814,7.5,-0.53851,0.0001,25.15359]
[1744071833218,63.01,79512.3814,7.5,-0.53851,0.0001,25.15359]
[1744071833253,63.01,79512.3814,7.5,-0.53851,0.0001,25.15359]
[1744071834470,63.01,79499.576,7.5,-0.53979,0.0001,25.1416]
[1744071836728,63.01,79497.3555,7.5,-0.54001,0.0001,25.13949]
[1744071837232,63.01,79497.3555,7.5,-0.54001,0.0001,25.13949]
[1744071837531,63.01,79497.3555,7.5,-0.54001,0.0001,25.13949]
[1744071840129,63.01,79501.1172,7.5,-0.53964,0.0001,25.14304]
[1744071840323,63.01,79501.1172,7.5,-0.53964,0.0001,25.14304]
[1744071848568,63.0,79507.6761,7.5,-0.53899,0.0001,25.14915]
[1744071851384,63.0,79504.2448,7.5,-0.53934,0.0001,25.14593]
[1744071851418,63.0,79504.2448,7.5,-0.53934,0.0001,25.14593]
[1744071852320,63.0,79504.2448,7.5,-0.53934,0.0001,25.14593]
[1744071852332,63.0,79504.2448,7.5,-0.53934,0.0001,25.14593]
[1744071852474,63.0,79504.2448,7.5,-0.53934,0.0001,25.14593]
[1744071852509,63.0,79504.2448,7.5,-0.53934,0.0001,25.14593]
[1744071853603,63.0,79509.6915,7.5,-0.53879,0.0001,25.15102]
[1744071855617,63.0,79503.0324,7.5,-0.53946,0.0001,25.14478]
[1744071856525,63.0,79503.0324,7.5,-0.53946,0.0001,25.14478]
[1744071856545,63.0,79503.0324,7.5,-0.53946,0.0001,25.14478]
[1744071857490,63.0,79503.0324,7.5,-0.53946,0.0001,25.14478]
[1744071857622,63.0,79503.0324,7.5,-0.53946,0.0001,25.14478]
[1744071858269,62.99,79504.2722,7.5,-0.53934,0.0001,25.14594]
[1744071859628,62.99,79487.2325,7.5,-0.54103,0.0001,25.12971]
[1744071861779,62.99,79486.104,7.5,-0.54114,0.0001,25.12862]
[1744071862784,62.99,79486.104,7.5,-0.54114,0.0001,25.12862]
[1744071863834,62.99,79486.104,7.5,-0.54114,0.0001,25.12862]
[1744071864290,62.99,79486.104,7.5,-0.54114,0.0001,25.12862]
[1744071865634,62.99,79490.612,7.5,-0.5407,0.0001,25.13296]
[1744071866635,62.99,79499.3102,7.5,-0.53983,0.0001,25.14125]
[1744071867636,62.99,79503.826,7.5,-0.53938,0.0001,25.1455]
[1744071871725,62.99,79503.5434,7.5,-0.53942,0.0001,25.14139]
[1744071871795,62.99,79503.5434,7.5,-0.53942,0.0001,25.14139]
[1744071873306,62.99,79503.5434,7.5,-0.53942,0.0001,25.14139]
[1744071873511,62.99,79503.5434,7.5,-0.53942,0.0001,25.14139]
[1744071874643,62.99,79498.3289,7.5,-0.53994,0.0001,25.13646]
[1744071876500,62.99,79499.8699,7.5,-0.53979,0.0001,25.13792]
[1744071877380,62.99,79499.8699,7.5,-0.53979,0.0001,25.13791]
[1744071881195,62.98,79501.2116,7.5,-0.53966,0.0001,25.13917]
[1744071882651,62.98,79495.6509,7.5,-0.54021,0.0001,25.13389]
[1744071885064,62.98,79492.36,7.5,-0.54054,0.0001,25.13074]
[1744071885334,62.98,79492.36,7.5,-0.54054,0.0001,25.13074]
[1744071885395,62.98,79492.36,7.5,-0.54054,0.0001,25.13074]
[1744071885496,62.98,79492.36,7.5,-0.54054,0.0001,25.13074]
[1744071887656,62.98,79476.1077,7.5,-0.54216,0.0001,25.11497]
[1744071889218,62.98,79472.015,7.5,-0.54257,0.0001,25.11094]
[1744071891102,62.98,79472.015,7.5,-0.54257,0.0001,25.11094]
[1744071891128,62.98,79472.015,7.5,-0.54257,0.0001,25.11094]
[1744071891846,62.98,79472.015,7.5,-0.54257,0.0001,25.11094]
[1744071892701,62.98,79472.015,7.5,-0.54257,0.0001,25.11094]
[1744071892712,62.98,79472.015,7.5,-0.54257,0.0001,25.11094]
[1744071892801,62.98,79472.015,7.5,-0.54257,0.0001,25.11094]
[1744071894891,62.98,79457.3389,7.5,-0.54403,0.0001,25.09624]
[1744071899926,62.98,79459.1305,7.5,-0.54385,0.0001,25.09803]
[1744071902212,62.98,79456.1916,7.5,-0.54415,0.0001,25.09505]
[1744071903247,62.98,79456.1916,7.5,-0.54415,0.0001,25.09504]
[1744071903257,62.98,79456.1916,7.5,-0.54415,0.0001,25.09504]
[1744071907569,62.97,79452.0565,7.5,-0.54456,0.0001,25.09083]
[1744071907618,62.97,79452.0565,7.5,-0.54456,0.0001,25.09083]
[1744071907668,62.97,79452.0565,7.5,-0.54456,0.0001,25.09083]
[1744071907910,62.97,79452.0565,7.5,-0.54456,0.0001,25.09083]
[1744071907937,62.97,79452.0565,7.5,-0.54456,0.0001,25.09083]
[1744071909545,62.97,79452.0565,7.5,-0.54456,0.0001,25.09082]
[1744071909649,62.97,79452.0565,7.5,-0.54456,0.0001,25.09082]
[1744071910381,62.97,79447.8651,7.5,-0.54498,0.0001,25.08652]
[1744071911014,62.97,79447.8651,7.5,-0.54498,0.0001,25.08651]
[1744071912011,62.97,79437.6119,7.5,-0.546,0.0001,25.07588]
[1744071913018,62.97,79429.7119,7.5,-0.54679,0.0001,25.06758]
[1744071914025,62.97,79423.7816,7.5,-0.54738,0.0001,25.06129]
[1744071919060,62.96,79423.0803,7.5,-0.54746,0.0001,25.0605]
[1744071924097,62.96,79423.4029,7.5,-0.54743,0.0001,25.06081]
[1744071929132,62.95,79427.4988,7.5,-0.54703,0.0001,25.06512]
[1744071934167,62.95,79429.7446,7.5,-0.54682,0.0001,25.06361]
[1744071935174,62.94,79423.84,7.5,-0.54741,0.0001,25.05734]
[1744071937188,62.94,79428.8508,7.5,-0.54691,0.0001,25.06264]
[1744071938624,62.94,79428.8508,7.5,-0.54691,0.0001,25.06264]
[1744071938670,62.94,79428.8508,7.5,-0.54691,0.0001,25.06264]
[1744071938809,62.93,79432.1645,7.5,-0.5466,0.0001,25.06604]
[1744071938892,62.93,79432.1645,7.5,-0.5466,0.0001,25.06604]
[1744071939202,62.92,79432.1645,7.5,-0.54661,0.0001,25.06594]
[1744071941268,62.92,79434.334,7.5,-0.54639,0.0001,25.06821]
[1744071941818,62.91,79434.334,7.5,-0.5464,0.0001,25.0682]
[1744071941959,62.91,79434.334,7.5,-0.5464,0.0001,25.0682]
[1744071942223,62.91,79434.334,7.5,-0.5464,0.0001,25.06819]
[1744071943230,62.9,79439.2778,7.5,-0.54592,0.0001,25.07327]
[1744071943816,62.9,79439.2778,7.5,-0.54592,0.0001,25.07327]
[1744071944034,62.9,79439.2778,7.5,-0.54592,0.0001,25.07327]
[1744071944850,62.9,79439.2778,7.5,-0.54592,0.0001,25.07327]
[1744071945154,62.9,79439.2778,7.5,-0.54592,0.0001,25.07327]
[1744071945356,62.9,79439.2778,7.5,-0.54592,0.0001,25.07327]
[1744071945366,62.9,79439.2778,7.5,-0.54592,0.0001,25.07327]
[1744071945401,62.9,79439.2778,7.5,-0.54592,0.0001,25.07327]
[1744071945459,62.9,79439.2778,7.5,-0.54592,0.0001,25.07327]
[1744071945462,62.9,79439.2778,7.5,-0.54592,0.0001,25.07327]
[1744071945481,62.9,79439.2778,7.5,-0.54592,0.0001,25.07326]
[1744071947086,62.9,79439.2778,7.5,-0.54592,0.0001,25.07326]
[1744071947101,62.9,79439.2778,7.5,-0.54592,0.0001,25.07326]
[1744071947595,62.9,79439.2778,7.5,-0.54592,0.0001,25.07326]
[1744071949274,62.9,79394.3604,7.5,-0.55039,0.0001,25.02487]
[1744071950281,62.9,79403.9104,7.5,-0.54944,0.0001,25.03542]
[1744071950957,62.9,79403.9104,7.5,-0.54944,0.0001,25.03542]
[1744071951846,62.9,79403.9104,7.5,-0.54944,0.0001,25.03542]
[1744071952295,62.9,79403.9104,7.5,-0.54944,0.0001,25.03541]
[1744071953302,62.9,79412.4992,7.5,-0.54859,0.0001,25.04478]
[1744071956251,62.9,79413.0668,7.5,-0.54853,0.0001,25.04538]
[1744071956356,62.9,79413.0668,7.5,-0.54853,0.0001,25.04538]
[1744071958527,62.9,79412.1197,7.5,-0.54863,0.0001,25.04435]
[1744071958570,62.9,79412.1197,7.5,-0.54863,0.0001,25.04435]
[1744071958795,62.9,79412.1197,7.5,-0.54863,0.0001,25.04435]
[1744071959532,62.9,79412.1197,7.5,-0.54863,0.0001,25.04435]
[1744071960351,62.9,79393.8999,7.5,-0.55044,0.0001,25.02434]
[1744071961267,62.9,79393.8999,7.5,-0.55044,0.0001,25.02434]
[1744071961559,62.9,79393.8999,7.5,-0.55044,0.0001,25.02434]
[1744071961661,62.9,79393.8999,7.5,-0.55044,0.0001,25.02434]
[1744071962365,62.9,79388.0099,7.5,-0.55102,0.0001,25.01776]
[1744071963549,62.9,79388.0099,7.5,-0.55102,0.0001,25.01776]
[1744071964379,62.9,79398.1377,7.5,-0.55002,0.0001,25.02904]
[1744071965386,62.9,79404.1477,7.5,-0.54942,0.0001,25.03566]
[1744071967560,62.9,79403.3425,7.5,-0.5495,0.0001,25.03478]
[1744071968455,62.9,79403.3425,7.5,-0.5495,0.0001,25.03478]
[1744071968543,62.9,79403.3425,7.5,-0.5495,0.0001,25.03478]
[1744071968624,62.9,79403.3425,7.5,-0.5495,0.0001,25.03478]
[1744071969058,62.9,79403.3425,7.5,-0.5495,0.0001,25.03478]
[1744071969068,62.9,79403.3425,7.5,-0.5495,0.0001,25.03478]
[1744071970421,62.9,79390.6234,7.5,-0.55076,0.0001,25.02069]
[1744071970823,62.9,79390.6234,7.5,-0.55076,0.0001,25.02069]
[1744071971573,62.9,79390.6234,7.5,-0.55076,0.0001,25.02069]
[1744071971662,62.9,79390.6234,7.5,-0.55076,0.0001,25.0207]
[1744071972611,62.9,79390.6234,7.5,-0.55076,0.0001,25.0207]
[1744071972678,62.9,79390.6234,7.5,-0.55076,0.0001,25.0207]
[1744071972745,62.9,79390.6234,7.5,-0.55076,0.0001,25.0207]
[1744071974449,62.9,79380.5484,7.5,-0.55176,0.0001,25.00937]
[1744071976578,62.9,79382.5504,7.5,-0.55156,0.0001,25.01164]
[1744071976906,62.9,79382.5504,7.5,-0.55156,0.0001,25.01165]
[1744071976917,62.9,79382.5504,7.5,-0.55156,0.0001,25.01165]
[1744071977903,62.9,79382.5504,7.5,-0.55156,0.0001,25.01165]
[1744071979228,62.9,79382.5504,7.5,-0.55156,0.0001,25.01166]
[1744071979472,62.9,79382.5504,7.5,-0.55156,0.0001,25.01166]
[1744071979632,62.9,79382.5504,7.5,-0.55156,0.0001,25.01166]
[1744071979725,62.9,79382.5504,7.5,-0.55156,0.0001,25.01166]
[1744071979793,62.9,79382.5504,7.5,-0.55156,0.0001,25.01166]
[1744071981173,62.9,79382.5504,7.5,-0.55156,0.0001,25.01166]
[1744071981551,62.9,79382.5504,7.5,-0.55156,0.0001,25.01166]
[1744071981598,62.9,79382.5504,7.5,-0.55156,0.0001,25.01166]
[1744071981694,62.9,79382.5504,7.5,-0.55156,0.0001,25.01166]
[1744071982508,62.9,79407.1059,7.5,-0.54912,0.0001,25.03894]
[1744071983515,62.9,79402.1254,7.5,-0.54961,0.0001,25.03348]
[1744071987728,62.9,79401.115,7.5,-0.54972,0.0001,25.03237]
[1744071987756,62.9,79390.1774,7.5,-0.5508,0.0001,25.02023]
[1744071988461,62.9,79390.1774,7.5,-0.5508,0.0001,25.02023]
[1744071989228,62.9,79390.1774,7.5,-0.5508,0.0001,25.02023]
[1744071992310,62.9,79393.0736,7.5,-0.55052,0.0001,25.01964]
[1744071993094,62.9,79393.0736,7.5,-0.55052,0.0001,25.01964]
[1744071993675,62.9,79393.0736,7.5,-0.55052,0.0001,25.01964]
[1744071993689,62.9,79393.0736,7.5,-0.55052,0.0001,25.01964]
[1744071993762,62.9,79390.8976,7.5,-0.55074,0.0001,25.01721]
[1744071996146,62.91,79387.6977,7.5,-0.55105,0.0001,25.0137]
[1744071996150,62.91,79387.6977,7.5,-0.55105,0.0001,25.0137]
[1744071996606,62.92,79387.6977,7.5,-0.55105,0.0001,25.01374]
[1744071998620,62.92,79386.3238,7.5,-0.55118,0.0001,25.0122]
[1744072000634,62.92,79403.9688,7.5,-0.54943,0.0001,25.03179]
[1744072001641,62.91,79415.4035,7.5,-0.54829,0.0001,25.04422]
[1744072002861,62.91,79415.3419,7.5,-0.5483,0.0001,25.04415]
[1744072003081,62.91,79415.3419,7.5,-0.5483,0.0001,25.04415]
[1744072003194,62.91,79415.3419,7.5,-0.5483,0.0001,25.04415]
[1744072005669,62.92,79426.926,7.5,-0.54714,0.0001,25.05657]
[1744072007209,62.92,79426.926,7.5,-0.54714,0.0001,25.05658]
[1744072007599,62.92,79426.926,7.5,-0.54714,0.0001,25.05658]
[1744072007731,62.92,79426.926,7.5,-0.54714,0.0001,25.05658]
[1744072007776,62.92,79431.4995,7.5,-0.54668,0.0001,25.06144]
[1744072008373,62.92,79431.4995,7.5,-0.54668,0.0001,25.06144]
[1744072009697,62.92,79423.71,7.5,-0.54746,0.0001,25.05317]
[1744072009787,62.92,79423.71,7.5,-0.54746,0.0001,25.05317]
[1744072011711,62.92,79417.8748,7.5,-0.54804,0.0001,25.04693]
[1744072012382,62.92,79417.8748,7.5,-0.54804,0.0001,25.04693]
[1744072014390,62.92,79419.6788,7.5,-0.54786,0.0001,25.04886]
[1744072017899,62.92,79418.2322,7.5,-0.54801,0.0001,25.04728]
[1744072021782,62.91,79423.7063,7.5,-0.54747,0.0001,25.05312]
[1744072021907,62.91,79423.7063,7.5,-0.54747,0.0001,25.05312]
[1744072023792,62.91,79416.5224,7.5,-0.54818,0.0001,25.0454]
[1744072026795,62.91,79407.9654,7.5,-0.54904,0.0001,25.03611]
[1744072027796,62.91,79400.9472,7.5,-0.54973,0.0001,25.02842]
[1744072028797,62.91,79395.1898,7.5,-0.55031,0.0001,25.02205]
[1744072029798,62.91,79400.4206,7.5,-0.54979,0.0001,25.02784]
[1744072030999,62.91,79400.4206,7.5,-0.54979,0.0001,25.02784]
[1744072032788,62.91,79400.4206,7.5,-0.54979,0.0001,25.02784]
[1744072032801,62.91,79386.0046,7.5,-0.55122,0.0001,25.01179]
[1744072035804,62.91,79391.7301,7.5,-0.55065,0.0001,25.01821]
[1744072036158,62.91,79391.7301,7.5,-0.55065,0.0001,25.01821]
[1744072038807,62.91,79396.0908,7.5,-0.55021,0.0001,25.02307]
[1744072043812,62.91,79393.9723,7.5,-0.55043,0.0001,25.02072]
[1744072045814,62.91,79402.6247,7.5,-0.54956,0.0001,25.03029]
[1744072045958,62.91,79402.6247,7.5,-0.54956,0.0001,25.03029]
[1744072046815,62.91,79407.8557,7.5,-0.54904,0.0001,25.03601]
[1744072047452,62.91,79407.8557,7.5,-0.54904,0.0001,25.03601]
[1744072049818,62.91,79387.0764,7.5,-0.55111,0.0001,25.01301]
[1744072054823,62.91,79387.2954,7.5,-0.5511,0.0001,25.00944]
[1744072055247,62.91,79387.2954,7.5,-0.5511,0.0001,25.00944]
[1744072055313,62.91,79387.2954,7.5,-0.5511,0.0001,25.00944]
[1744072057517,62.91,79387.6882,7.5,-0.55106,0.0001,25.00988]
[1744072058828,62.92,79387.6882,7.5,-0.55106,0.0001,25.00989]
[1744072059050,62.92,79387.2222,7.5,-0.5511,0.0001,25.00937]
[1744072059062,62.92,79387.2222,7.5,-0.5511,0.0001,25.00937]
[1744072061830,62.92,79391.6904,7.5,-0.55066,0.0001,25.01438]
[1744072067118,62.92,79392.0742,7.5,-0.55062,0.0001,25.01482]
[1744072068874,62.92,79392.9078,7.5,-0.55053,0.0001,25.01575]
[1744072069132,62.92,79392.9078,7.5,-0.55053,0.0001,25.01575]
[1744072074167,62.92,79388.454,7.5,-0.55098,0.0001,25.01079]
[1744072077514,62.92,79387.0764,7.5,-0.55111,0.0001,25.00925]
[1744072079099,62.92,79384.7778,7.5,-0.55134,0.0001,25.00668]
[1744072079120,62.92,79384.7778,7.5,-0.55134,0.0001,25.00668]
[1744072082223,62.92,79379.5504,7.5,-0.55186,0.0001,25.00079]
[1744072087258,62.93,79378.1792,7.5,-0.55199,0.0001,24.99925]
[1744072088858,62.93,79370.7927,7.5,-0.55273,0.0001,24.99082]
[1744072088886,62.93,79370.7927,7.5,-0.55273,0.0001,24.99082]
[1744072089659,62.93,79370.7927,7.5,-0.55273,0.0001,24.99082]
[1744072089661,62.93,79370.7927,7.5,-0.55273,0.0001,24.99082]
[1744072089818,62.93,79370.7927,7.5,-0.55273,0.0001,24.99082]
[1744072089859,62.93,79370.6566,7.5,-0.55274,0.0001,24.99065]
[1744072089974,62.93,79370.6566,7.5,-0.55274,0.0001,24.99065]
[1744072092293,62.93,79364.7776,7.5,-0.55332,0.0001,24.98391]
[1744072093300,62.93,79358.8141,7.5,-0.55391,0.0001,24.97699]
[1744072098335,62.93,79357.6249,7.5,-0.55403,0.0001,24.97564]
[1744072100914,62.94,79357.6389,7.5,-0.55402,0.0001,24.97567]
[1744072101197,62.94,79357.6389,7.5,-0.55402,0.0001,24.97567]
[1744072104377,62.94,79364.5119,7.5,-0.55334,0.0001,24.98368]
[1744072107791,62.94,79366.6923,7.5,-0.55312,0.0001,24.9862]
[1744072108998,62.94,79369.3369,7.5,-0.55286,0.0001,24.98926]
[1744072110419,62.94,79374.8935,7.5,-0.5523,0.0001,24.99565]
[1744072115832,62.94,79378.529,7.5,-0.55195,0.0001,24.99597]
[1744072117359,62.95,79379.1199,7.5,-0.55189,0.0001,24.99666]
[1744072117409,62.95,79379.1199,7.5,-0.55189,0.0001,24.99666]
[1744072118155,62.95,79379.1199,7.5,-0.55189,0.0001,24.99666]
[1744072119681,62.95,79379.1199,7.5,-0.55189,0.0001,24.99667]
[1744072120005,62.95,79379.1199,7.5,-0.55188,0.0001,24.99668]
[1744072121499,62.95,79373.3384,7.5,-0.55246,0.0001,24.99012]
[1744072126534,62.95,79374.7987,7.5,-0.55231,0.0001,24.9918]
[1744072131569,62.96,79375.1449,7.5,-0.55227,0.0001,24.99226]
[1744072132263,62.96,79375.1449,7.5,-0.55227,0.0001,24.99226]
[1744072132418,62.96,79375.1449,7.5,-0.55227,0.0001,24.99226]
[1744072132760,62.96,79375.1449,7.5,-0.55227,0.0001,24.99226]
[1744072135663,62.96,79376.8534,7.5,-0.55209,0.0001,24.99423]
[1744072135764,62.96,79376.8534,7.5,-0.55209,0.0001,24.99424]
[1744072137824,62.96,79380.9992,7.5,-0.55168,0.0001,24.99894]
[1744072137830,62.96,79380.9992,7.5,-0.55168,0.0001,24.99894]
[1744072137845,62.96,79380.9992,7.5,-0.55168,0.0001,24.99894]
[1744072137876,62.96,79380.9992,7.5,-0.55168,0.0001,24.99894]
[1744072137973,62.96,79384.2676,7.5,-0.55135,0.0001,25.00264]
[1744072138093,62.96,79384.2676,7.5,-0.55135,0.0001,25.00264]
[1744072138400,62.96,79384.2676,7.5,-0.55135,0.0001,25.00264]
[1744072138444,62.96,79384.2676,7.5,-0.55135,0.0001,25.00264]
[1744072138524,62.96,79384.2676,7.5,-0.55135,0.0001,25.00264]
[1744072138908,62.96,79384.9553,7.5,-0.55129,0.0001,25.00341]
[1744072139186,62.96,79384.9553,7.5,-0.55129,0.0001,25.00341]
[1744072139280,62.96,79384.9553,7.5,-0.55129,0.0001,25.00341]
[1744072139313,62.96,79384.9553,7.5,-0.55129,0.0001,25.00341]
[1744072139385,62.96,79384.9553,7.5,-0.55129,0.0001,25.00341]
[1744072139424,62.96,79384.9553,7.5,-0.55129,0.0001,25.00341]
[1744072139477,62.96,79384.9553,7.5,-0.55129,0.0001,25.00341]
[1744072139625,62.96,79384.9553,7.5,-0.55129,0.0001,25.0034]
[1744072141639,62.96,79384.9553,7.5,-0.55129,0.0001,25.00342]
[1744072143491,62.96,79384.9553,7.5,-0.55129,0.0001,25.00342]
[1744072143511,62.96,79384.9553,7.5,-0.55129,0.0001,25.00342]
[1744072143516,62.96,79384.9553,7.5,-0.55129,0.0001,25.00342]
[1744072143837,62.96,79384.9553,7.5,-0.55129,0.0001,25.00342]
[1744072143913,62.97,79347.8717,7.5,-0.55497,0.0001,24.96066]
[1744072144599,62.97,79347.8717,7.5,-0.55497,0.0001,24.96066]
[1744072145179,62.97,79347.8717,7.5,-0.55497,0.0001,24.96067]
[1744072145445,62.97,79347.8717,7.5,-0.55497,0.0001,24.96067]
[1744072146215,62.97,79347.8717,7.5,-0.55497,0.0001,24.96068]
[1744072146225,62.97,79347.8717,7.5,-0.55497,0.0001,24.96068]
[1744072147097,62.97,79347.8717,7.5,-0.55497,0.0001,24.96069]
[1744072147681,62.97,79347.8717,7.5,-0.55497,0.0001,24.96069]
[1744072147948,62.97,79347.8717,7.5,-0.55497,0.0001,24.96069]
[1744072149695,62.97,79382.0535,7.5,-0.55157,0.0001,25.0002]
[1744072149963,62.97,79382.0535,7.5,-0.55157,0.0001,25.0002]
[1744072154162,62.97,79382.9697,7.5,-0.55147,0.0001,25.00126]
[1744072154224,62.97,79382.9697,7.5,-0.55147,0.0001,25.00126]
[1744072154640,62.97,79382.9697,7.5,-0.55147,0.0001,25.00126]
[1744072154730,62.97,79382.9697,7.5,-0.55147,0.0001,25.00126]
[1744072154937,62.97,79382.9697,7.5,-0.55147,0.0001,25.00126]
[1744072155200,62.97,79382.9697,7.5,-0.55147,0.0001,25.00126]
[1744072155210,62.97,79382.9697,7.5,-0.55147,0.0001,25.00126]
[1744072157751,62.97,79371.5771,7.5,-0.5526,0.0001,24.98833]
[1744072162786,62.98,79375.5233,7.5,-0.55221,0.0001,24.99288]
[1744072164526,62.98,79374.338,7.5,-0.55232,0.0001,24.99153]
[1744072164821,62.98,79374.338,7.5,-0.55232,0.0001,24.99153]
[1744072166814,62.98,79379.155,7.5,-0.55184,0.0001,24.99703]
[1744072171849,62.98,79383.2295,7.5,-0.55145,0.0001,24.99782]
[1744072172387,62.98,79383.2295,7.5,-0.55145,0.0001,24.99782]
[1744072172856,62.98,79383.2295,7.5,-0.55145,0.0001,24.99782]
[1744072175090,62.98,79385.11,7.5,-0.55126,0.0001,24.99994]
[1744072175877,62.98,79385.11,7.5,-0.55126,0.0001,24.99995]
[1744072176094,62.98,79385.11,7.5,-0.55126,0.0001,24.99995]
[1744072177158,62.98,79385.11,7.5,-0.55126,0.0001,24.99995]
[1744072178928,62.99,79385.11,7.5,-0.55126,0.0001,24.99995]
[1744072178942,62.99,79385.11,7.5,-0.55126,0.0001,24.99995]
[1744072179759,62.99,79385.11,7.5,-0.55126,0.0001,24.99995]
[1744072180343,62.99,79385.11,7.5,-0.55126,0.0001,24.99995]
[1744072183935,62.99,79380.6738,7.5,-0.5517,0.0001,24.99497]
[1744072184760,62.99,79380.6738,7.5,-0.5517,0.0001,24.99497]
[1744072189396,62.99,79379.6538,7.5,-0.55179,0.0001,24.99384]
[1744072189476,62.99,79379.6538,7.5,-0.55179,0.0001,24.99384]
[1744072189497,62.99,79379.6538,7.5,-0.55179,0.0001,24.99385]
[1744072190961,62.99,79374.3498,7.5,-0.55232,0.0001,24.98783]
[1744072191207,62.99,79374.3498,7.5,-0.55232,0.0001,24.98783]
[1744072191210,62.99,79374.3498,7.5,-0.55232,0.0001,24.98783]
[1744072191362,62.99,79374.3498,7.5,-0.55232,0.0001,24.98783]
[1744072191475,62.99,79374.3498,7.5,-0.55232,0.0001,24.98783]
[1744072191543,62.99,79374.3498,7.5,-0.55232,0.0001,24.98783]
[1744072191560,62.99,79374.3498,7.5,-0.55232,0.0001,24.98783]
[1744072191587,62.99,79374.3498,7.5,-0.55232,0.0001,24.98783]
[1744072191662,62.99,79374.3498,7.5,-0.55232,0.0001,24.98783]
[1744072191734,62.99,79374.3498,7.5,-0.55232,0.0001,24.98783]
[1744072191801,62.99,79374.3498,7.5,-0.55232,0.0001,24.98783]
[1744072192328,62.99,79374.3498,7.5,-0.55232,0.0001,24.98785]
[1744072192937,62.99,79374.3498,7.5,-0.55232,0.0001,24.98785]
[1744072192946,62.99,79374.3498,7.5,-0.55232,0.0001,24.98785]
[1744072192963,62.99,79372.7952,7.5,-0.55247,0.0001,24.98606]
[1744072193964,62.99,79335.144,7.5,-0.55621,0.0001,24.94195]
[1744072198969,63.0,79335.1174,7.5,-0.55621,0.0001,24.94195]
[1744072202067,63.0,79334.7811,7.5,-0.55624,0.0001,24.94155]
[1744072203074,63.0,79335.0336,7.5,-0.55622,0.0001,24.94184]
[1744072203204,63.0,79335.0336,7.5,-0.55622,0.0001,24.94184]
[1744072203795,63.0,79335.0336,7.5,-0.55622,0.0001,24.94184]
[1744072203877,63.0,79335.0336,7.5,-0.55622,0.0001,24.94184]
[1744072203984,63.0,79335.0336,7.5,-0.55622,0.0001,24.94184]
[1744072204048,63.0,79335.0336,7.5,-0.55622,0.0001,24.94184]
[1744072204301,63.0,79335.0336,7.5,-0.55622,0.0001,24.94184]
[1744072204548,63.0,79335.0336,7.5,-0.55622,0.0001,24.94184]
[1744072204574,63.0,79335.0336,7.5,-0.55622,0.0001,24.94184]
[1744072204759,63.0,79335.0336,7.5,-0.55622,0.0001,24.94183]
[1744072205813,63.0,79335.0336,7.5,-0.55622,0.0001,24.94183]
[1744072205899,63.0,79335.0336,7.5,-0.55622,0.0001,24.94183]
[1744072205926,63.0,79335.0336,7.5,-0.55622,0.0001,24.94183]
[1744072206213,63.0,79335.0336,7.5,-0.55622,0.0001,24.94183]
[1744072206365,63.0,79335.0336,7.5,-0.55622,0.0001,24.94183]
[1744072206978,62.99,79325.4349,7.5,-0.55717,0.0001,24.93022]
[1744072207502,62.99,79325.4349,7.5,-0.55717,0.0001,24.93022]
[1744072207979,62.99,79239.582,7.5,-0.56569,0.0001,24.82021]
[1744072210349,62.99,79238.7151,7.5,-0.56578,0.0001,24.81903]
[1744072210510,62.99,79238.7151,7.5,-0.56578,0.0001,24.81903]
[1744072210729,62.99,79238.7151,7.5,-0.56578,0.0001,24.81903]
[1744072211985,62.99,79230.9309,7.5,-0.56655,0.0001,24.80848]
[1744072212986,62.99,79224.4362,7.5,-0.56719,0.0001,24.79962]
[1744072214010,62.99,79224.4362,7.5,-0.56719,0.0001,24.79962]
[1744072214988,62.99,79213.5594,7.5,-0.56827,0.0001,24.78463]
[1744072215072,62.99,79213.5594,7.5,-0.56827,0.0001,24.78463]
[1744072215989,62.99,79199.6569,7.5,-0.56964,0.0001,24.76522]
[1744072218992,62.99,79208.4618,7.5,-0.56877,0.0001,24.77755]
[1744072222104,62.99,79209.252,7.5,-0.56869,0.0001,24.77865]
[1744072222935,62.99,79209.252,7.5,-0.56869,0.0001,24.77865]
[1744072222996,62.99,79209.0655,7.5,-0.56871,0.0001,24.77839]
[1744072223630,62.99,79209.0655,7.5,-0.56871,0.0001,24.77839]
[1744072224998,62.99,79203.2804,7.5,-0.56928,0.0001,24.77036]
[1744072227000,63.0,79196.6855,7.5,-0.56993,0.0001,24.76109]
[1744072227797,63.0,79196.6855,7.5,-0.56993,0.0001,24.76109]
[1744072228464,63.0,79196.2055,7.5,-0.56998,0.0001,24.76042]
[1744072228546,63.0,79196.2055,7.5,-0.56998,0.0001,24.76042]
[1744072229185,63.0,79196.2055,7.5,-0.56998,0.0001,24.76043]
[1744072229483,63.0,79196.2055,7.5,-0.56998,0.0001,24.76043]
[1744072229780,63.0,79196.2055,7.5,-0.56998,0.0001,24.76043]
[1744072229845,63.0,79196.2055,7.5,-0.56998,0.0001,24.76045]
[1744072230133,63.0,79196.2055,7.5,-0.56998,0.0001,24.76045]
[1744072230183,63.0,79196.2055,7.5,-0.56998,0.0001,24.76045]
[1744072230199,63.0,79196.2055,7.5,-0.56998,0.0001,24.76045]
[1744072230214,63.0,79196.2055,7.5,-0.56998,0.0001,24.76045]
[1744072230872,63.0,79196.2055,7.5,-0.56998,0.0001,24.76045]
[1744072232016,63.0,79173.0068,7.5,-0.57228,0.0001,24.7235]
[1744072232195,63.0,79173.0068,7.5,-0.57228,0.0001,24.7235]
[1744072232393,63.0,79173.0068,7.5,-0.57228,0.0001,24.7235]
[1744072233017,63.0,79164.7846,7.5,-0.57309,0.0001,24.71159]
[1744072233195,63.0,79164.7846,7.5,-0.57309,0.0001,24.71159]
[1744072233999,63.0,79164.7846,7.5,-0.57309,0.0001,24.71159]
[1744072234014,63.0,79164.7846,7.5,-0.57309,0.0001,24.71159]
[1744072234823,63.01,79166.9034,7.5,-0.57287,0.0001,24.7147]
[1744072235892,63.01,79166.9034,7.5,-0.57287,0.0001,24.71472]
[1744072235978,63.01,79166.9034,7.5,-0.57287,0.0001,24.71472]
[1744072236021,63.01,79176.2526,7.5,-0.57195,0.0001,24.72828]
[1744072236272,63.01,79176.2526,7.5,-0.57195,0.0001,24.72828]
[1744072236346,63.01,79176.2526,7.5,-0.57195,0.0001,24.72828]
[1744072237021,63.01,79176.1456,7.5,-0.57195,0.0001,24.72817]
[1744072237239,63.01,79176.1456,7.5,-0.57195,0.0001,24.72817]
[1744072237680,63.01,79176.1456,7.5,-0.57195,0.0001,24.72817]
[1744072238022,63.01,79171.3756,7.5,-0.57243,0.0001,24.72125]
[1744072239023,63.01,79166.4881,7.5,-0.57291,0.0001,24.71413]
[1744072241025,63.01,79158.3138,7.5,-0.57372,0.0001,24.70213]
[1744072246030,63.0,79157.9869,7.5,-0.57377,0.0001,24.70153]
[1744072246056,63.0,79157.9869,7.5,-0.57377,0.0001,24.70153]
[1744072246196,63.0,79157.9869,7.5,-0.57377,0.0001,24.70153]
[1744072247800,63.0,79157.9869,7.5,-0.57376,0.0001,24.70155]
[1744072247828,63.0,79157.9869,7.5,-0.57376,0.0001,24.70155]
[1744072248418,63.0,79172.059,7.5,-0.57237,0.0001,24.72215]
[1744072251203,63.0,79169.9063,7.5,-0.57258,0.0001,24.719]
[1744072251936,63.0,79169.9063,7.5,-0.57258,0.0001,24.719]
[1744072252020,63.0,79169.9063,7.5,-0.57259,0.0001,24.71898]
[1744072252421,63.0,79169.9063,7.5,-0.57259,0.0001,24.71898]
[1744072252653,63.0,79169.9063,7.5,-0.57259,0.0001,24.71898]
[1744072253037,63.0,79153.7626,7.5,-0.57418,0.0001,24.69535]
[1744072254038,63.0,79141.744,7.5,-0.57537,0.0001,24.67749]
[1744072254281,63.0,79141.744,7.5,-0.57537,0.0001,24.67749]
[1744072254936,63.0,79141.744,7.5,-0.57537,0.0001,24.67749]
[1744072255037,63.0,79141.744,7.5,-0.57537,0.0001,24.67748]
[1744072255327,63.0,79141.744,7.5,-0.57537,0.0001,24.67748]
[1744072255479,63.0,79141.744,7.5,-0.57537,0.0001,24.67748]
[1744072257186,63.0,79141.744,7.5,-0.57537,0.0001,24.67748]
[1744072258174,63.0,79141.744,7.5,-0.57537,0.0001,24.67747]
[1744072259495,63.0,79116.1181,7.5,-0.5779,0.0001,24.63869]
[1744072260174,63.0,79116.1181,7.5,-0.5779,0.0001,24.63869]
[1744072260203,63.0,79116.1181,7.5,-0.5779,0.0001,24.63869]
[1744072260401,63.0,79116.1181,7.5,-0.5779,0.0001,24.63869]
[1744072260717,63.0,79116.1181,7.5,-0.5779,0.0001,24.63869]
[1744072261047,63.0,79116.9774,7.5,-0.57782,0.0001,24.64001]
[1744072261560,63.0,79116.9774,7.5,-0.57782,0.0001,24.64001]
[1744072262131,63.0,79116.9774,7.5,-0.57782,0.0001,24.64001]
[1744072263051,63.0,79136.6381,7.5,-0.57587,0.0001,24.66986]
[1744072263524,63.0,79136.6381,7.5,-0.57587,0.0001,24.66989]
[1744072264149,63.0,79136.6381,7.5,-0.57587,0.0001,24.66989]
[1744072265538,63.01,79162.3427,7.5,-0.57333,0.0001,24.70804]
[1744072268874,63.01,79162.0679,7.5,-0.57335,0.0001,24.70768]
[1744072268996,63.01,79162.0679,7.5,-0.57335,0.0001,24.70768]
[1744072269057,63.01,79163.6103,7.5,-0.57319,0.0001,24.70996]
[1744072271071,63.01,79164.0788,7.5,-0.57314,0.0001,24.7107]
[1744072271072,63.01,79164.0788,7.5,-0.57314,0.0001,24.7107]
[1744072274750,63.02,79169.7349,7.5,-0.57258,0.0001,24.719]
[1744072280584,63.02,79173.0124,7.5,-0.57224,0.0001,24.72386]
[1744072280709,63.02,79173.0124,7.5,-0.57224,0.0001,24.72386]
[1744072280854,63.02,79173.0124,7.5,-0.57224,0.0001,24.72386]
[1744072281196,63.02,79173.0124,7.5,-0.57224,0.0001,24.72388]
[1744072282050,63.02,79173.0124,7.5,-0.57224,0.0001,24.72388]
[1744072282657,63.02,79173.0676,7.5,-0.57224,0.0001,24.72393]
[1744072283357,63.02,79173.0676,7.5,-0.57224,0.0001,24.72393]
[1744072284072,63.02,79146.3957,7.5,-0.57488,0.0001,24.68481]
[1744072288441,63.02,79149.8647,7.5,-0.57454,0.0001,24.68987]
[1744072290713,63.02,79155.1788,7.5,-0.57402,0.0001,24.69774]
[1744072292729,63.02,79159.9614,7.5,-0.57356,0.0001,24.70091]
[1744072293252,63.02,79159.9614,7.5,-0.57356,0.0001,24.70091]
[1744072296756,63.02,79153.5407,7.5,-0.57419,0.0001,24.69148]
[1744072299604,63.02,79153.2507,7.5,-0.57422,0.0001,24.69106]
[1744072303017,63.02,79153.2507,7.5,-0.57421,0.0001,24.69111]
[1744072303091,63.02,79166.6542,7.5,-0.57289,0.0001,24.71078]
[1744072303170,63.02,79166.6542,7.5,-0.57289,0.0001,24.71078]
[1744072303175,63.02,79166.6542,7.5,-0.57289,0.0001,24.71078]
[1744072303274,63.02,79166.6542,7.5,-0.57289,0.0001,24.71078]
[1744072303892,63.02,79166.6542,7.5,-0.57289,0.0001,24.71078]
[1744072304812,63.03,79171.3774,7.5,-0.57242,0.0001,24.71766]
[1744072305401,63.03,79171.3774,7.5,-0.57242,0.0001,24.71766]
[1744072305819,63.03,79171.3774,7.5,-0.57242,0.0001,24.71767]
[1744072306250,63.03,79171.3774,7.5,-0.57242,0.0001,24.71767]
[1744072306564,63.03,79171.3774,7.5,-0.57242,0.0001,24.71767]
[1744072306826,63.03,79171.3774,7.5,-0.57242,0.0001,24.71768]
[1744072307562,63.03,79171.3774,7.5,-0.57242,0.0001,24.71768]
[1744072308841,63.03,79192.7371,7.5,-0.5703,0.0001,24.74829]
[1744072310855,63.03,79204.5029,7.5,-0.56914,0.0001,24.76485]
[1744072311862,63.03,79212.4828,7.5,-0.56835,0.0001,24.77596]
[1744072315890,63.03,79217.7877,7.5,-0.56783,0.0001,24.78328]
[1744072320925,63.03,79216.1893,7.5,-0.56799,0.0001,24.78105]
[1744072323395,63.02,79216.8893,7.5,-0.56792,0.0001,24.78197]
[1744072324955,63.02,79221.8781,7.5,-0.56743,0.0001,24.78882]
[1744072325597,63.02,79221.8781,7.5,-0.56743,0.0001,24.78882]
[1744072325868,63.02,79221.8781,7.5,-0.56743,0.0001,24.78882]
[1744072325911,63.02,79221.8781,7.5,-0.56743,0.0001,24.78882]
[1744072325962,63.02,79221.8781,7.5,-0.56743,0.0001,24.78881]
[1744072326638,63.02,79221.8781,7.5,-0.56743,0.0001,24.78881]
[1744072326871,63.02,79221.8781,7.5,-0.56743,0.0001,24.78881]
[1744072327257,63.02,79221.8781,7.5,-0.56744,0.0001,24.78876]
[1744072327265,63.02,79221.8781,7.5,-0.56744,0.0001,24.78876]
[1744072327477,63.02,79221.8781,7.5,-0.56744,0.0001,24.78876]
[1744072327661,63.02,79221.8781,7.5,-0.56744,0.0001,24.78876]
[1744072327998,63.02,79221.8781,7.5,-0.56744,0.0001,24.78876]
[1744072328079,63.02,79221.8781,7.5,-0.56744,0.0001,24.78876]
[1744072328982,63.02,79202.3386,7.5,-0.56937,0.0001,24.76166]
[1744072329891,63.02,79202.3386,7.5,-0.56937,0.0001,24.76166]
[1744072330119,63.02,79202.3386,7.5,-0.56937,0.0001,24.76166]
[1744072330122,63.02,79197.0309,7.5,-0.56989,0.0001,24.7542]
[1744072333013,63.02,79207.7136,7.5,-0.56884,0.0001,24.76918]
[1744072334020,63.02,79220.5834,7.5,-0.56756,0.0001,24.78699]
[1744072337041,63.02,79214.749,7.5,-0.56814,0.0001,24.77893]
[1744072342076,63.01,79213.1371,7.5,-0.5683,0.0001,24.77667]
[1744072343671,63.01,79213.1371,7.5,-0.5683,0.0001,24.77667]
[1744072343906,63.01,79213.1371,7.5,-0.5683,0.0001,24.77667]
[1744072344092,63.01,79213.1371,7.5,-0.5683,0.0001,24.77667]
[1744072344993,63.01,79213.1371,7.5,-0.5683,0.0001,24.77667]
[1744072345098,63.01,79213.1371,7.5,-0.5683,0.0001,24.77667]
[1744072345554,63.01,79213.1371,7.5,-0.5683,0.0001,24.77667]
[1744072346105,63.01,79213.1371,7.5,-0.5683,0.0001,24.77667]
[1744072347112,63.01,79202.1786,7.5,-0.56939,0.0001,24.76139]
[1744072347907,63.01,79202.1786,7.5,-0.56939,0.0001,24.76139]
[1744072348119,63.01,79202.1786,7.5,-0.56939,0.0001,24.7614]
[1744072349126,63.02,79207.5634,7.5,-0.56885,0.0001,24.76893]
[1744072350133,63.02,79200.7289,7.5,-0.56953,0.0001,24.75937]
[1744072350976,63.02,79200.7289,7.5,-0.56953,0.0001,24.75937]
[1744072351140,63.02,79200.7289,7.5,-0.56954,0.0001,24.75551]
[1744072353104,63.02,79198.1074,7.5,-0.5698,0.0001,24.75183]
[1744072353146,63.02,79199.0871,7.5,-0.5697,0.0001,24.75321]
[1744072355084,63.02,79199.0871,7.5,-0.5697,0.0001,24.75322]
[1744072355096,63.02,79199.0871,7.5,-0.5697,0.0001,24.75322]
[1744072355148,63.02,79191.0641,7.5,-0.5705,0.0001,24.74189]
[1744072356115,63.02,79191.0641,7.5,-0.5705,0.0001,24.74189]
[1744072356149,63.02,79185.8549,7.5,-0.57101,0.0001,24.73448]
[1744072356184,63.02,79185.8549,7.5,-0.57101,0.0001,24.73448]
[1744072357150,63.02,79183.9832,7.5,-0.57119,0.0001,24.73182]
[1744072358379,63.02,79185.7334,7.5,-0.57102,0.0001,24.73433]
[1744072358415,63.02,79185.7334,7.5,-0.57102,0.0001,24.73433]
[1744072358685,63.02,79185.7334,7.5,-0.57102,0.0001,24.73433]
[1744072358795,63.02,79185.7334,7.5,-0.57102,0.0001,24.73433]
[1744072358897,63.02,79185.7334,7.5,-0.57102,0.0001,24.73434]
[1744072359322,63.02,79185.7334,7.5,-0.57102,0.0001,24.73434]
[1744072359474,63.02,79185.7334,7.5,-0.57102,0.0001,24.73434]
[1744072359574,63.02,79185.7334,7.5,-0.57102,0.0001,24.73439]
[1744072360874,63.02,79185.7334,7.5,-0.57102,0.0001,24.73439]
[1744072360974,63.03,79185.7334,7.5,-0.57101,0.0001,24.73444]
[1744072361598,63.03,79185.7334,7.5,-0.57101,0.0001,24.73444]
[1744072361729,63.03,79185.7334,7.5,-0.57101,0.0001,24.73444]
[1744072362708,63.03,79185.7334,7.5,-0.57101,0.0001,24.73442]
[1744072362808,63.02,79185.7334,7.5,-0.57101,0.0001,24.7344]
[1744072364157,63.02,79150.467,7.5,-0.5745,0.0001,24.68312]
[1744072369162,63.02,79150.464,7.5,-0.57451,0.0001,24.68304]
[1744072369533,63.02,79150.464,7.5,-0.57451,0.0001,24.68304]
[1744072370361,63.02,79148.7474,7.5,-0.57468,0.0001,24.68048]
[1744072371164,63.02,79142.212,7.5,-0.57533,0.0001,24.67074]
[1744072372165,63.02,79133.6209,7.5,-0.57618,0.0001,24.65784]
[1744072372957,63.02,79133.6209,7.5,-0.57618,0.0001,24.65784]
[1744072373028,63.02,79133.6209,7.5,-0.57618,0.0001,24.65783]
[1744072373377,63.02,79133.6209,7.5,-0.57618,0.0001,24.65783]
[1744072373396,63.02,79133.6209,7.5,-0.57618,0.0001,24.65783]
[1744072373427,63.02,79133.6209,7.5,-0.57618,0.0001,24.65783]
[1744072373649,63.02,79133.6209,7.5,-0.57618,0.0001,24.65783]
[1744072373736,63.02,79133.6209,7.5,-0.57618,0.0001,24.65783]
[1744072374167,63.01,79134.5646,7.5,-0.57608,0.0001,24.65924]
[1744072374626,63.01,79134.5646,7.5,-0.57608,0.0001,24.65924]
[1744072374796,63.01,79134.5646,7.5,-0.57608,0.0001,24.65924]
[1744072374857,63.01,79134.5646,7.5,-0.57608,0.0001,24.65924]
[1744072375042,63.01,79134.5646,7.5,-0.57608,0.0001,24.65924]
[1744072375130,63.01,79134.5646,7.5,-0.57608,0.0001,24.65924]
[1744072375004,63.01,79134.5646,7.5,-0.57608,0.0001,24.65924]
[1744072375259,63.01,79134.5646,7.5,-0.57608,0.0001,24.65924]
[1744072375623,63.01,79134.5646,7.5,-0.57608,0.0001,24.65924]
[1744072375961,63.01,79134.5646,7.5,-0.57608,0.0001,24.65924]
[1744072375994,63.01,79134.5646,7.5,-0.57608,0.0001,24.65924]
[1744072376193,63.01,79134.5646,7.5,-0.57608,0.0001,24.65924]
[1744072376198,63.01,79134.5646,7.5,-0.57608,0.0001,24.65924]
[1744072376661,63.01,79134.5646,7.5,-0.57608,0.0001,24.65924]
[1744072378171,63.02,79099.3286,7.5,-0.57956,0.0001,24.60533]
[1744072379172,63.02,79094.9739,7.5,-0.57999,0.0001,24.59855]
[1744072379561,63.02,79094.9739,7.5,-0.57999,0.0001,24.59855]
[1744072380374,63.02,79094.9739,7.5,-0.57999,0.0001,24.59856]
[1744072380605,63.02,79094.9739,7.5,-0.57999,0.0001,24.59856]
[1744072380623,63.02,79094.9739,7.5,-0.57999,0.0001,24.59856]
[1744072382175,63.02,79110.6579,7.5,-0.57844,0.0001,24.6229]
[1744072382667,63.02,79110.6579,7.5,-0.57844,0.0001,24.6229]
[1744072384545,63.02,79111.6416,7.5,-0.57834,0.0001,24.62442]
[1744072384740,63.02,79111.6416,7.5,-0.57834,0.0001,24.62442]
[1744072385114,63.02,79111.6416,7.5,-0.57834,0.0001,24.62442]
[1744072387180,63.02,79124.4044,7.5,-0.57708,0.0001,24.64392]
[1744072388181,63.02,79131.5171,7.5,-0.57638,0.0001,24.65468]
[1744072390183,63.01,79138.4362,7.5,-0.5757,0.0001,24.66506]
[1744072392185,63.01,79143.3983,7.5,-0.57521,0.0001,24.67244]
[1744072393293,63.01,79145.9782,7.5,-0.57496,0.0001,24.67626]
[1744072393393,63.01,79145.9782,7.5,-0.57496,0.0001,24.67626]
[1744072395191,63.01,79138.2358,7.5,-0.57573,0.0001,24.66466]
[1744072397700,63.01,79134.4562,7.5,-0.5761,0.0001,24.65896]
[1744072397719,63.01,79134.4562,7.5,-0.5761,0.0001,24.65896]
[1744072397779,63.01,79134.4562,7.5,-0.57611,0.0001,24.65895]
[1744072398970,63.01,79134.4562,7.5,-0.57611,0.0001,24.65895]
[1744072399419,63.01,79134.4562,7.5,-0.57611,0.0001,24.65894]
[1744072399430,63.01,79134.4562,7.5,-0.57611,0.0001,24.65894]
[1744072399704,63.01,79134.4562,7.5,-0.57611,0.0001,24.65894]
[1744072399995,63.01,79134.4562,7.5,-0.57611,0.0001,24.65894]
[1744072400028,63.01,79134.4562,7.5,-0.5761,0.0001,24.65898]
[1744072401197,63.01,79114.9902,7.5,-0.57802,0.0001,24.6294]
[1744072402198,63.01,79100.8802,7.5,-0.57942,0.0001,24.60762]
[1744072403199,63.01,79095.1588,7.5,-0.57998,0.0001,24.59872]
[1744072403393,63.01,79095.1588,7.5,-0.57998,0.0001,24.59872]
[1744072409205,63.01,79091.625,7.5,-0.58032,0.0001,24.59326]
[1744072414584,63.02,79086.2769,7.5,-0.58086,0.0001,24.58099]
[1744072419347,63.02,79089.8793,7.5,-0.5805,0.0001,24.58671]
[1744072420202,63.02,79089.8793,7.5,-0.5805,0.0001,24.58671]
[1744072420216,63.02,79091.9633,7.5,-0.5803,0.0001,24.58999]
[1744072421731,63.02,79091.9633,7.5,-0.58029,0.0001,24.59]
[1744072422434,63.02,79091.9633,7.5,-0.58029,0.0001,24.59001]
[1744072422790,63.02,79091.9633,7.5,-0.58029,0.0001,24.59001]
[1744072422847,63.02,79091.9633,7.5,-0.58029,0.0001,24.59001]
[1744072422979,63.02,79091.9633,7.5,-0.58029,0.0001,24.59001]
[1744072423219,63.02,79102.1712,7.5,-0.57929,0.0001,24.60594]
[1744072424220,63.02,79106.2984,7.5,-0.57888,0.0001,24.61234]
[1744072425221,63.02,79119.5032,7.5,-0.57758,0.0001,24.63263]
[1744072427162,63.02,79119.5032,7.5,-0.57758,0.0001,24.63263]
[1744072430714,63.02,79120.1091,7.5,-0.57752,0.0001,24.63353]
[1744072430727,63.02,79120.1091,7.5,-0.57752,0.0001,24.63353]
[1744072432029,63.02,79120.1091,7.5,-0.57752,0.0001,24.63352]
[1744072432712,63.01,79128.0592,7.5,-0.57674,0.0001,24.64551]
[1744072433719,63.01,79116.9091,7.5,-0.57784,0.0001,24.62853]
[1744072435733,63.01,79123.1864,7.5,-0.57723,0.0001,24.63799]
[1744072437747,63.01,79117.2636,7.5,-0.57782,0.0001,24.62895]
[1744072442820,63.01,79114.7865,7.5,-0.57806,0.0001,24.62514]
[1744072444796,63.0,79124.0249,7.5,-0.57716,0.0001,24.63913]
[1744072448824,62.99,79125.7239,7.5,-0.577,0.0001,24.64164]
[1744072449831,62.99,79138.139,7.5,-0.57578,0.0001,24.66036]
[1744072453859,62.99,79146.4859,7.5,-0.57496,0.0001,24.67276]
[1744072458894,62.98,79145.4537,7.5,-0.57507,0.0001,24.67113]
[1744072463931,62.98,79146.4248,7.5,-0.57498,0.0001,24.67248]
[1744072468966,62.97,79152.1811,7.5,-0.57442,0.0001,24.68092]
[1744072469895,62.97,79152.1811,7.5,-0.57442,0.0001,24.68092]
[1744072470980,62.96,79156.5714,7.5,-0.57401,0.0001,24.68715]
[1744072471796,62.96,79156.5714,7.5,-0.57401,0.0001,24.68715]
[1744072471987,62.96,79156.5714,7.5,-0.57402,0.0001,24.68327]
[1744072472994,62.96,79165.8376,7.5,-0.57311,0.0001,24.69684]
[1744072473411,62.96,79165.8376,7.5,-0.57311,0.0001,24.69684]
[1744072473543,62.96,79165.8376,7.5,-0.57311,0.0001,24.69684]
[1744072473648,62.96,79165.8376,7.5,-0.57311,0.0001,24.69684]
[1744072473685,62.96,79165.8376,7.5,-0.57311,0.0001,24.69684]
[1744072473770,62.96,79165.8376,7.5,-0.57311,0.0001,24.69684]
[1744072474077,62.96,79165.8376,7.5,-0.57311,0.0001,24.69684]
[1744072474228,62.96,79165.8376,7.5,-0.57311,0.0001,24.69684]
[1744072474236,62.96,79165.8376,7.5,-0.57311,0.0001,24.69684]
[1744072475190,62.96,79165.8376,7.5,-0.57311,0.0001,24.69684]
[1744072475271,62.96,79192.2543,7.5,-0.57048,0.0001,24.73499]
[1744072476015,62.96,79192.2543,7.5,-0.57048,0.0001,24.73499]
[1744072477022,62.96,79211.3145,7.5,-0.56859,0.0001,24.76179]
[1744072480126,62.96,79214.3045,7.5,-0.5683,0.0001,24.76593]
[1744072480312,62.96,79214.3045,7.5,-0.5683,0.0001,24.76593]
[1744072480523,62.96,79214.3045,7.5,-0.5683,0.0001,24.76593]
[1744072481298,62.96,79208.3119,7.5,-0.5689,0.0001,24.75753]
[1744072483064,62.96,79197.7637,7.5,-0.56994,0.0001,24.74274]
[1744072484071,62.96,79206.0795,7.5,-0.56912,0.0001,24.75442]
[1744072485302,62.96,79211.1066,7.5,-0.56862,0.0001,24.76145]
[1744072487092,62.96,79215.8108,7.5,-0.56815,0.0001,24.76798]
[1744072489106,62.96,79223.2882,7.5,-0.56741,0.0001,24.77828]
[1744072494141,62.95,79222.3288,7.5,-0.56752,0.0001,24.77685]
[1744072494645,62.95,79222.3288,7.5,-0.56752,0.0001,24.77685]
[1744072495968,62.95,79222.3288,7.5,-0.56752,0.0001,24.77681]
[1744072496752,62.95,79222.3288,7.5,-0.56752,0.0001,24.77681]
[1744072497672,62.94,79222.3288,7.5,-0.56753,0.0001,24.77672]
[1744072498169,62.94,79222.3288,7.5,-0.56754,0.0001,24.77665]
[1744072499176,62.93,79204.4675,7.5,-0.56931,0.0001,24.75176]
[1744072501193,62.94,79211.8121,7.5,-0.56858,0.0001,24.76204]
[1744072501508,62.94,79211.8121,7.5,-0.56858,0.0001,24.76204]
[1744072502282,62.94,79211.8121,7.5,-0.56858,0.0001,24.76204]
[1744072502327,62.94,79224.3705,7.5,-0.56734,0.0001,24.77939]
[1744072502435,62.94,79224.3705,7.5,-0.56734,0.0001,24.77939]
[1744072502585,62.94,79224.3705,7.5,-0.56734,0.0001,24.77939]
[1744072502995,62.94,79224.3705,7.5,-0.56734,0.0001,24.77939]
[1744072503207,62.93,79224.3705,7.5,-0.56734,0.0001,24.77939]
[1744072504214,62.93,79229.1905,7.5,-0.56686,0.0001,24.78597]
[1744072504788,62.93,79229.1905,7.5,-0.56686,0.0001,24.78597]
[1744072504813,62.93,79229.1905,7.5,-0.56686,0.0001,24.78597]
[1744072505161,62.93,79229.1905,7.5,-0.56686,0.0001,24.78597]
[1744072505239,62.93,79229.1905,7.5,-0.56686,0.0001,24.78597]
[1744072505330,62.93,79239.7758,7.5,-0.56581,0.0001,24.80033]
[1744072505480,62.93,79239.7758,7.5,-0.56581,0.0001,24.80033]
[1744072505913,62.93,79239.7758,7.5,-0.56581,0.0001,24.80033]
[1744072506420,62.93,79239.7758,7.5,-0.56581,0.0001,24.80035]
[1744072507737,62.94,79239.7758,7.5,-0.56581,0.0001,24.80036]
[1744072507975,62.94,79239.7758,7.5,-0.56581,0.0001,24.80036]
[1744072508228,62.94,79239.7758,7.5,-0.56581,0.0001,24.80036]
[1744072508350,62.94,79239.7758,7.5,-0.56581,0.0001,24.80038]
[1744072510256,62.95,79220.5818,7.5,-0.5677,0.0001,24.77435]
[1744072515295,62.93,79217.5074,7.5,-0.56803,0.0001,24.76983]
[1744072516302,62.92,79225.1709,7.5,-0.56728,0.0001,24.78027]
[1744072516999,62.92,79225.1709,7.5,-0.56728,0.0001,24.78027]
[1744072519324,62.93,79218.5052,7.5,-0.56792,0.0001,24.77128]
[1744072521338,62.96,79229.4705,7.5,-0.5668,0.0001,24.78671]
[1744072522853,62.97,79230.3905,7.5,-0.56669,0.0001,24.78814]
[1744072522864,62.97,79230.3905,7.5,-0.56669,0.0001,24.78814]
[1744072523595,62.98,79230.3905,7.5,-0.56668,0.0001,24.78832]
[1744072523905,62.98,79230.3905,7.5,-0.56668,0.0001,24.78832]
[1744072525350,62.96,79249.8391,7.5,-0.56478,0.0001,24.81422]
[1744072531356,62.89,79249.9948,7.5,-0.56487,0.0001,24.8096]
[1744072531595,62.89,79249.9948,7.5,-0.56487,0.0001,24.8096]
[1744072531784,62.89,79249.9948,7.5,-0.56487,0.0001,24.8096]
[1744072531983,62.89,79249.9948,7.5,-0.56487,0.0001,24.8096]
[1744072532052,62.89,79249.9948,7.5,-0.56487,0.0001,24.8096]
[1744072532110,62.89,79249.9948,7.5,-0.56487,0.0001,24.8096]
[1744072532157,62.89,79249.9948,7.5,-0.56487,0.0001,24.8096]
[1744072533256,62.88,79249.9948,7.5,-0.56488,0.0001,24.80946]
[1744072534359,62.88,79221.7563,7.5,-0.56769,0.0001,24.77105]
[1744072539364,62.87,79220.9447,7.5,-0.56778,0.0001,24.76989]
[1744072540365,62.87,79213.7433,7.5,-0.5685,0.0001,24.75982]
[1744072543368,62.85,79206.5697,7.5,-0.56923,0.0001,24.74959]
[1744072545468,62.85,79208.1406,7.5,-0.56909,0.0001,24.75168]
[1744072546371,62.85,79218.8017,7.5,-0.56803,0.0001,24.76654]
[1744072546808,62.85,79218.8017,7.5,-0.56803,0.0001,24.76654]
[1744072548373,62.84,79236.5866,7.5,-0.56627,0.0001,24.79081]
[1744072549555,62.83,79237.2815,7.5,-0.56621,0.0001,24.79168]
[1744072549608,62.83,79237.2815,7.5,-0.56621,0.0001,24.79168]
[1744072550588,62.83,79237.4141,7.5,-0.5662,0.0001,24.79179]
[1744072550795,62.83,79237.4141,7.5,-0.5662,0.0001,24.79179]
[1744072550840,62.82,79237.4141,7.5,-0.56621,0.0001,24.79171]
[1744072552377,62.82,79247.9357,7.5,-0.56517,0.0001,24.80589]
[1744072553378,62.81,79260.9022,7.5,-0.56389,0.0001,24.82298]
[1744072553382,62.81,79260.9022,7.5,-0.56389,0.0001,24.82298]
[1744072555380,62.79,79256.0829,7.5,-0.5644,0.0001,24.81627]
[1744072558383,62.76,79251.674,7.5,-0.56488,0.0001,24.81001]
[1744072559795,62.75,79253.7291,7.5,-0.56469,0.0001,24.81263]
[1744072560199,62.75,79253.7291,7.5,-0.56469,0.0001,24.81263]
[1744072562002,62.73,79256.8841,7.5,-0.5644,0.0001,24.81658]
[1744072562086,62.73,79256.8841,7.5,-0.5644,0.0001,24.81658]
[1744072562188,62.72,79256.8841,7.5,-0.56441,0.0001,24.81642]
[1744072562672,62.72,79256.8841,7.5,-0.56441,0.0001,24.81642]
[1744072562757,62.71,79256.8841,7.5,-0.56443,0.0001,24.81626]
[1744072563450,62.71,79256.8841,7.5,-0.56443,0.0001,24.81626]
[1744072563627,62.71,79256.8841,7.5,-0.56443,0.0001,24.81626]
[1744072564389,62.7,79252.6032,7.5,-0.56487,0.0001,24.81044]
[1744072565390,62.69,79245.6897,7.5,-0.56556,0.0001,24.80108]
[1744072565971,62.69,79245.6897,7.5,-0.56556,0.0001,24.80108]
[1744072566086,62.69,79245.6897,7.5,-0.56556,0.0001,24.80108]
[1744072566158,62.69,79245.6897,7.5,-0.56556,0.0001,24.80108]
[1744072566193,62.69,79245.6897,7.5,-0.56556,0.0001,24.80108]
[1744072566290,62.69,79245.6897,7.5,-0.56557,0.0001,24.80099]
[1744072567087,62.69,79245.6897,7.5,-0.56557,0.0001,24.80099]
[1744072568393,62.68,79229.006,7.5,-0.56724,0.0001,24.77814]
[1744072569394,62.68,79217.7176,7.5,-0.56837,0.0001,24.76252]
[1744072570395,62.68,79210.7818,7.5,-0.56906,0.0001,24.75284]
[1744072572323,62.68,79210.9094,7.5,-0.56904,0.0001,24.75303]
[1744072572397,62.68,79214.4433,7.5,-0.56869,0.0001,24.75798]
[1744072574693,62.68,79212.2117,7.5,-0.56891,0.0001,24.75483]
[1744072574712,62.68,79212.2117,7.5,-0.56891,0.0001,24.75483]
[1744072574791,62.67,79212.2117,7.5,-0.56893,0.0001,24.75469]
[1744072575584,62.67,79212.2117,7.5,-0.56893,0.0001,24.75469]
[1744072576401,62.67,79228.2263,7.5,-0.56733,0.0001,24.77695]
[1744072576462,62.67,79228.2263,7.5,-0.56733,0.0001,24.77695]
[1744072577839,62.67,79228.2263,7.5,-0.56733,0.0001,24.77694]
[1744072578403,62.67,79229.3456,7.5,-0.56722,0.0001,24.77849]
[1744072579404,62.67,79223.1592,7.5,-0.56783,0.0001,24.76999]
[1744072580761,62.69,79210.8276,7.5,-0.56904,0.0001,24.75301]
[1744072584789,62.7,79220.1847,7.5,-0.5681,0.0001,24.76618]
[1744072589824,62.69,79213.4837,7.5,-0.56877,0.0001,24.75677]
[1744072590584,62.69,79213.4837,7.5,-0.56877,0.0001,24.75677]
[1744072590629,62.69,79213.4837,7.5,-0.56877,0.0001,24.75677]
[1744072590758,62.69,79213.4837,7.5,-0.56877,0.0001,24.75677]
[1744072591416,62.69,79198.7399,7.5,-0.57025,0.0001,24.73211]
[1744072593438,62.69,79198.7399,7.5,-0.57025,0.0001,24.73213]
[1744072593603,62.69,79198.7399,7.5,-0.57025,0.0001,24.73213]
[1744072594859,62.68,79187.3568,7.5,-0.5714,0.0001,24.71563]
[1744072595866,62.66,79180.8635,7.5,-0.57207,0.0001,24.70602]
[1744072597995,62.65,79177.9,7.5,-0.57239,0.0001,24.70149]
[1744072599416,62.64,79177.9,7.5,-0.5724,0.0001,24.70126]
[1744072601095,62.62,79178.9323,7.5,-0.57232,0.0001,24.70257]
[1744072601156,62.63,79178.9323,7.5,-0.57231,0.0001,24.70265]
[1744072604897,62.64,79182.1051,7.5,-0.57197,0.0001,24.7075]
[1744072604929,62.65,79182.1051,7.5,-0.57197,0.0001,24.70758]
[1744072606089,62.65,79182.1051,7.5,-0.57197,0.0001,24.70758]
[1744072606139,62.66,79182.1051,7.5,-0.57196,0.0001,24.70768]
[1744072607950,62.66,79177.1992,7.5,-0.57245,0.0001,24.70058]
[1744072608958,62.66,79184.6657,7.5,-0.5717,0.0001,24.7114]
[1744072611569,62.66,79185.4403,7.5,-0.57162,0.0001,24.71253]
[1744072611979,62.66,79185.4403,7.5,-0.57162,0.0001,24.71254]
[1744072613993,62.66,79181.1256,7.5,-0.57205,0.0001,24.70631]
[1744072619044,62.66,79183.5123,7.5,-0.57181,0.0001,24.7098]
[1744072620709,62.66,79183.5123,7.5,-0.57181,0.0001,24.70981]
[1744072620796,62.66,79183.5123,7.5,-0.57181,0.0001,24.70981]
[1744072620975,62.66,79183.5123,7.5,-0.57181,0.0001,24.70981]
[1744072621042,62.66,79183.5123,7.5,-0.57181,0.0001,24.70981]
[1744072621901,62.66,79183.5123,7.5,-0.57181,0.0001,24.70981]
[1744072621914,62.66,79183.5123,7.5,-0.57181,0.0001,24.70981]
[1744072621940,62.66,79183.5123,7.5,-0.57181,0.0001,24.70981]
[1744072622049,62.66,79183.5123,7.5,-0.57181,0.0001,24.70985]
[1744072623056,62.66,79175.432,7.5,-0.57261,0.0001,24.69812]
[1744072623973,62.66,79175.432,7.5,-0.57261,0.0001,24.69812]
[1744072624089,62.66,79175.432,7.5,-0.57261,0.0001,24.69812]
[1744072624143,62.66,79175.432,7.5,-0.57261,0.0001,24.69812]
[1744072624684,62.66,79175.432,7.5,-0.57261,0.0001,24.69812]
[1744072624716,62.66,79175.432,7.5,-0.57261,0.0001,24.69812]
[1744072625296,62.66,79175.432,7.5,-0.57261,0.0001,24.69814]
[1744072627084,62.67,79195.1576,7.5,-0.57064,0.0001,24.72663]
[1744072628149,62.67,79195.1576,7.5,-0.57064,0.0001,24.72663]
[1744072629098,62.67,79201.2082,7.5,-0.57004,0.0001,24.73527]
[1744072634312,62.67,79203.2656,7.5,-0.56983,0.0001,24.73824]
[1744072634404,62.67,79203.2656,7.5,-0.56983,0.0001,24.73824]
[1744072636803,62.67,79203.2656,7.5,-0.56983,0.0001,24.73826]
[1744072639168,62.67,79186.3618,7.5,-0.57151,0.0001,24.71413]
[1744072640466,62.67,79197.4367,7.5,-0.57041,0.0001,24.73002]
[1744072642189,62.68,79204.6559,7.5,-0.56968,0.0001,24.74028]
[1744072643196,62.68,79210.2401,7.5,-0.56913,0.0001,24.74816]
[1744072646256,62.68,79213.6554,7.5,-0.56879,0.0001,24.75296]
[1744072646722,62.68,79213.6554,7.5,-0.56879,0.0001,24.75297]
[1744072647297,62.68,79213.6554,7.5,-0.56879,0.0001,24.75297]
[1744072648455,62.68,79213.6554,7.5,-0.56879,0.0001,24.75298]
[1744072648474,62.68,79228.2328,7.5,-0.56733,0.0001,24.77321]
[1744072649209,62.68,79228.2328,7.5,-0.56733,0.0001,24.77321]
[1744072649261,62.68,79228.2328,7.5,-0.56733,0.0001,24.77321]
[1744072652260,62.69,79216.4397,7.5,-0.56851,0.0001,24.7531]
[1744072653755,62.69,79216.4397,7.5,-0.56851,0.0001,24.75311]
[1744072654895,62.69,79216.4397,7.5,-0.5685,0.0001,24.75322]
[1744072655008,62.69,79216.4397,7.5,-0.5685,0.0001,24.75322]
[1744072655288,62.7,79216.4397,7.5,-0.56849,0.0001,24.75337]
[1744072655736,62.7,79216.4397,7.5,-0.56849,0.0001,24.75337]
[1744072655981,62.7,79216.4397,7.5,-0.56849,0.0001,24.75337]
[1744072656294,62.7,79216.4397,7.5,-0.56849,0.0001,24.75337]
[1744072657375,62.7,79216.4397,7.5,-0.56849,0.0001,24.75337]
[1744072657476,62.71,79216.4397,7.5,-0.56847,0.0001,24.75351]
[1744072658308,62.73,79165.4848,7.5,-0.57352,0.0001,24.68078]
[1744072658771,62.73,79165.4848,7.5,-0.57352,0.0001,24.68078]
[1744072658841,62.73,79165.4848,7.5,-0.57352,0.0001,24.68078]
[1744072659104,62.73,79165.4848,7.5,-0.57352,0.0001,24.68078]
[1744072659315,62.73,79165.4848,7.5,-0.57352,0.0001,24.6808]
[1744072660099,62.73,79165.4848,7.5,-0.57352,0.0001,24.6808]
[1744072660229,62.73,79165.4848,7.5,-0.57352,0.0001,24.6808]
[1744072660600,62.73,79165.4848,7.5,-0.57352,0.0001,24.68081]
[1744072660643,62.73,79165.4848,7.5,-0.57352,0.0001,24.68081]
[1744072660907,62.73,79165.4848,7.5,-0.57352,0.0001,24.68081]
[1744072661196,62.73,79165.4848,7.5,-0.57352,0.0001,24.68081]
[1744072661795,62.73,79165.4848,7.5,-0.57351,0.0001,24.68083]
[1744072662177,62.73,79165.4848,7.5,-0.57351,0.0001,24.68083]
[1744072662795,62.73,79165.4848,7.5,-0.57351,0.0001,24.68084]
[1744072663422,62.73,79165.4848,7.5,-0.57351,0.0001,24.68084]
[1744072663495,62.73,79122.2213,7.5,-0.57781,0.0001,24.61582]
[1744072669385,62.73,79128.0196,7.5,-0.57723,0.0001,24.62472]
[1744072670795,62.73,79131.2498,7.5,-0.57691,0.0001,24.62965]
[1744072671446,62.73,79131.2498,7.5,-0.57691,0.0001,24.62965]
[1744072671503,62.73,79125.5814,7.5,-0.57747,0.0001,24.621]
[1744072673202,62.73,79125.5814,7.5,-0.57747,0.0001,24.62101]
[1744072677441,62.73,79129.8967,7.5,-0.57704,0.0001,24.6276]
[1744072682476,62.73,79131.1778,7.5,-0.57692,0.0001,24.62951]
[1744072682884,62.73,79131.1778,7.5,-0.57692,0.0001,24.62951]
[1744072683483,62.73,79131.1778,7.5,-0.57692,0.0001,24.6295]
[1744072688518,62.73,79131.3972,7.5,-0.5769,0.0001,24.62978]
[1744072693525,62.73,79131.6606,7.5,-0.57688,0.0001,24.63013]
[1744072697666,62.72,79128.1317,7.5,-0.57723,0.0001,24.62471]
[1744072697814,62.72,79128.1317,7.5,-0.57723,0.0001,24.62471]
[1744072698530,62.72,79133.4366,7.5,-0.57671,0.0001,24.63279]
[1744072699531,62.72,79150.6095,7.5,-0.575,0.0001,24.65864]
[1744072699881,62.72,79150.6095,7.5,-0.575,0.0001,24.65864]
[1744072699974,62.72,79150.6095,7.5,-0.575,0.0001,24.65864]
[1744072700076,62.72,79150.6095,7.5,-0.575,0.0001,24.65864]
[1744072703943,62.72,79146.9334,7.5,-0.57537,0.0001,24.65311]
[1744072703956,62.72,79146.9334,7.5,-0.57537,0.0001,24.65311]
[1744072704595,62.72,79146.9334,7.5,-0.57537,0.0001,24.6531]
[1744072705537,62.71,79158.4184,7.5,-0.57424,0.0001,24.67007]
[1744072705766,62.71,79158.4184,7.5,-0.57424,0.0001,24.67007]
[1744072705871,62.71,79158.4184,7.5,-0.57424,0.0001,24.67007]
[1744072705994,62.71,79158.4184,7.5,-0.57424,0.0001,24.67007]
[1744072706083,62.7,79158.4184,7.5,-0.57426,0.0001,24.66992]
[1744072707160,62.7,79158.4184,7.5,-0.57426,0.0001,24.66992]
[1744072707212,62.7,79158.4184,7.5,-0.57426,0.0001,24.66992]
[1744072707259,62.7,79158.4184,7.5,-0.57426,0.0001,24.66992]
[1744072707481,62.7,79158.4184,7.5,-0.57426,0.0001,24.66992]
[1744072707539,62.7,79167.8834,7.5,-0.57332,0.0001,24.68387]
[1744072708540,62.7,79177.0703,7.5,-0.5724,0.0001,24.69732]
[1744072710542,62.71,79186.483,7.5,-0.57146,0.0001,24.71099]
[1744072714551,62.71,79200.4858,7.5,-0.57008,0.0001,24.72716]
[1744072717414,62.71,79201.7062,7.5,-0.56996,0.0001,24.72888]
[1744072718536,62.71,79201.7062,7.5,-0.56996,0.0001,24.72888]
[1744072718555,62.71,79203.6108,7.5,-0.56977,0.0001,24.73158]
[1744072718559,62.71,79203.6108,7.5,-0.56977,0.0001,24.73158]
[1744072719556,62.71,79207.884,7.5,-0.56934,0.0001,24.73762]
[1744072720723,62.71,79210.7204,7.5,-0.56906,0.0001,24.74161]
[1744072720900,62.71,79210.7204,7.5,-0.56906,0.0001,24.74161]
[1744072721782,62.71,79212.1472,7.5,-0.56892,0.0001,24.74363]
[1744072722559,62.71,79209.8855,7.5,-0.56914,0.0001,24.74047]
[1744072723560,62.71,79204.7925,7.5,-0.56965,0.0001,24.73332]
[1744072725948,62.72,79208.7462,7.5,-0.56925,0.0001,24.73891]
[1744072725950,62.72,79208.7462,7.5,-0.56925,0.0001,24.73891]
[1744072726049,62.71,79208.7462,7.5,-0.56925,0.0001,24.7389]
[1744072727240,62.71,79208.7462,7.5,-0.56925,0.0001,24.7389]
[1744072731568,62.73,79213.3297,7.5,-0.56878,0.0001,24.7455]
[1744072732475,62.73,79213.3297,7.5,-0.56878,0.0001,24.7455]
[1744072733570,62.75,79217.7122,7.5,-0.56831,0.0001,24.75195]
[1744072734605,62.76,79220.8275,7.5,-0.56798,0.0001,24.75647]
[1744072734995,62.76,79220.8275,7.5,-0.56798,0.0001,24.75647]
[1744072735084,62.76,79220.8275,7.5,-0.56798,0.0001,24.75649]
[1744072736286,62.76,79220.8275,7.5,-0.56798,0.0001,24.75649]
[1744072737574,62.76,79230.9392,7.5,-0.56698,0.0001,24.7704]
[1744072737591,62.76,79230.9392,7.5,-0.56698,0.0001,24.7704]
[1744072743830,62.75,79231.4672,7.5,-0.56694,0.0001,24.77095]
[1744072743996,62.75,79231.4672,7.5,-0.56694,0.0001,24.77095]
[1744072745582,62.75,79239.2829,7.5,-0.56616,0.0001,24.78158]
[1744072746187,62.75,79239.2829,7.5,-0.56616,0.0001,24.78164]
[1744072747205,62.75,79239.2829,7.5,-0.56616,0.0001,24.78164]
[1744072747366,62.75,79239.2829,7.5,-0.56616,0.0001,24.78164]
[1744072748486,62.75,79239.2829,7.5,-0.56616,0.0001,24.78167]
[1744072748536,62.75,79239.2829,7.5,-0.56616,0.0001,24.78167]
[1744072748558,62.75,79239.2829,7.5,-0.56616,0.0001,24.78167]
[1744072748585,62.76,79262.4933,7.5,-0.56384,0.0001,24.81278]
[1744072749223,62.76,79262.4933,7.5,-0.56384,0.0001,24.81278]
[1744072749443,62.76,79262.4933,7.5,-0.56384,0.0001,24.81278]
[1744072749466,62.76,79262.4933,7.5,-0.56384,0.0001,24.8128]
[1744072749951,62.76,79262.4933,7.5,-0.56384,0.0001,24.8128]
[1744072750796,62.76,79262.4933,7.5,-0.56384,0.0001,24.8128]
[1744072751598,62.76,79262.4933,7.5,-0.56384,0.0001,24.81281]
[1744072751743,62.76,79262.4933,7.5,-0.56384,0.0001,24.81281]
[1744072752589,62.76,79319.2246,7.5,-0.55819,0.0001,24.88531]
[1744072753046,62.76,79319.2246,7.5,-0.55819,0.0001,24.88531]
[1744072756395,62.76,79321.6101,7.5,-0.55795,0.0001,24.88824]
[1744072756433,62.76,79321.6101,7.5,-0.55795,0.0001,24.88824]
[1744072756496,62.76,79321.6101,7.5,-0.55795,0.0001,24.88824]
[1744072756688,62.76,79321.6101,7.5,-0.55795,0.0001,24.88824]
[1744072756901,62.76,79321.6101,7.5,-0.55795,0.0001,24.88824]
[1744072756902,62.76,79321.6101,7.5,-0.55795,0.0001,24.88824]
[1744072757226,62.75,79321.6101,7.5,-0.55796,0.0001,24.88814]
[1744072758198,62.75,79321.6101,7.5,-0.55796,0.0001,24.88814]
[1744072758446,62.75,79321.6101,7.5,-0.55796,0.0001,24.88814]
[1744072758477,62.75,79321.6101,7.5,-0.55796,0.0001,24.88814]
[1744072759064,62.75,79321.6101,7.5,-0.55796,0.0001,24.88813]
[1744072759413,62.75,79321.6101,7.5,-0.55796,0.0001,24.88813]
[1744072759441,62.74,79321.6101,7.5,-0.55798,0.0001,24.88799]
[1744072760510,62.74,79321.6101,7.5,-0.55798,0.0001,24.88799]
[1744072760524,62.74,79321.6101,7.5,-0.55798,0.0001,24.88799]
[1744072760574,62.73,79321.6101,7.5,-0.55798,0.0001,24.88798]
[1744072760753,62.73,79321.6101,7.5,-0.55798,0.0001,24.88798]
[1744072761028,62.73,79321.6101,7.5,-0.55798,0.0001,24.88798]
[1744072762035,62.73,79290.4626,7.5,-0.56108,0.0001,24.84887]
[1744072765510,62.73,79288.3059,7.5,-0.5613,0.0001,24.8461]
[1744072765725,62.73,79288.3059,7.5,-0.5613,0.0001,24.8461]
[1744072770666,62.72,79290.248,7.5,-0.56113,0.0001,24.8484]
[1744072770687,62.72,79290.248,7.5,-0.56113,0.0001,24.8484]
[1744072770688,62.72,79290.248,7.5,-0.56113,0.0001,24.8484]
[1744072770720,62.72,79290.248,7.5,-0.56113,0.0001,24.8484]
[1744072770955,62.72,79290.248,7.5,-0.56113,0.0001,24.8484]
[1744072771608,62.71,79287.3397,7.5,-0.56144,0.0001,24.84066]
[1744072772263,62.71,79287.3397,7.5,-0.56144,0.0001,24.84066]
[1744072772318,62.71,79287.3397,7.5,-0.56144,0.0001,24.84066]
[1744072773396,62.69,79287.3397,7.5,-0.56146,0.0001,24.84046]
[1744072773471,62.69,79287.3397,7.5,-0.56146,0.0001,24.84046]
[1744072773572,62.67,79287.3397,7.5,-0.56148,0.0001,24.84027]
[1744072774120,62.66,79277.5594,7.5,-0.56248,0.0001,24.82746]
[1744072775333,62.66,79277.5594,7.5,-0.56248,0.0001,24.82746]
[1744072776134,62.65,79261.0241,7.5,-0.56415,0.0001,24.80548]
[1744072777683,62.63,79260.2801,7.5,-0.56424,0.0001,24.80434]
[1744072778073,62.63,79260.2801,7.5,-0.56424,0.0001,24.80434]
[1744072779155,62.61,79270.3908,7.5,-0.56326,0.0001,24.8174]
[1744072784578,62.56,79273.7733,7.5,-0.56298,0.0001,24.82121]
[1744072784949,62.55,79274.3726,7.5,-0.56294,0.0001,24.82185]
[1744072785329,62.55,79274.3726,7.5,-0.56294,0.0001,24.82185]
[1744072787992,62.53,79277.0062,7.5,-0.5627,0.0001,24.82505]
[1744072787995,62.53,79277.0062,7.5,-0.5627,0.0001,24.82505]
[1744072788146,62.53,79277.0062,7.5,-0.5627,0.0001,24.82505]
[1744072788218,62.52,79277.0062,7.5,-0.56272,0.0001,24.8249]
[1744072790232,62.51,79267.5721,7.5,-0.56368,0.0001,24.81229]
[1744072791239,62.51,79262.3083,7.5,-0.56421,0.0001,24.8053]
[1744072792171,62.51,79262.3083,7.5,-0.56421,0.0001,24.8053]
[1744072792253,62.51,79262.3083,7.5,-0.56421,0.0001,24.8053]
[1744072792272,62.5,79262.3083,7.5,-0.56421,0.0001,24.80529]
[1744072794262,62.5,79266.9254,7.5,-0.56375,0.0001,24.8114]
[1744072797283,62.49,79271.2465,7.5,-0.56333,0.0001,24.81697]
[1744072802318,62.45,79267.0057,7.5,-0.56381,0.0001,24.81084]
[1744072804394,62.45,79266.3787,7.5,-0.56388,0.0001,24.80992]
[1744072805060,62.45,79266.3787,7.5,-0.56388,0.0001,24.80992]
[1744072805358,62.45,79266.3787,7.5,-0.56388,0.0001,24.80992]
[1744072805468,62.43,79266.3787,7.5,-0.5639,0.0001,24.8097]
[1744072805890,62.43,79266.3787,7.5,-0.5639,0.0001,24.8097]
[1744072806816,62.43,79266.3787,7.5,-0.5639,0.0001,24.80965]
[1744072806832,62.43,79266.3787,7.5,-0.5639,0.0001,24.80965]
[1744072807353,62.43,79266.3787,7.5,-0.5639,0.0001,24.80964]
[1744072808199,62.43,79266.3787,7.5,-0.5639,0.0001,24.80964]
[1744072808548,62.43,79266.3787,7.5,-0.5639,0.0001,24.80964]
[1744072808563,62.43,79266.3787,7.5,-0.5639,0.0001,24.80964]
[1744072809437,62.43,79266.3787,7.5,-0.5639,0.0001,24.80964]
[1744072810374,62.42,79262.5297,7.5,-0.56429,0.0001,24.8045]
[1744072810729,62.42,79262.5297,7.5,-0.56429,0.0001,24.8045]
[1744072812388,62.42,79282.861,7.5,-0.56226,0.0001,24.83127]
[1744072814715,62.42,79283.2893,7.5,-0.56222,0.0001,24.83179]
[1744072815421,62.42,79283.2893,7.5,-0.56222,0.0001,24.83179]
[1744072817211,62.4,79279.5012,7.5,-0.56262,0.0001,24.8266]
[1744072822458,62.35,79283.1588,7.5,-0.56232,0.0001,24.83074]
[1744072824472,62.34,79278.0805,7.5,-0.56284,0.0001,24.82398]
[1744072826460,62.34,79276.8352,7.5,-0.56297,0.0001,24.82233]
[1744072826795,62.34,79276.8352,7.5,-0.56297,0.0001,24.82232]
[1744072827687,62.34,79276.8352,7.5,-0.56297,0.0001,24.8223]
[1744072828506,62.34,79276.8352,7.5,-0.56297,0.0001,24.8223]
[1744072829513,62.34,79269.2439,7.5,-0.56373,0.0001,24.81227]
[1744072830520,62.34,79263.3607,7.5,-0.56433,0.0001,24.80439]
[1744072832677,62.33,79262.8131,7.5,-0.56441,0.0001,24.79969]
[1744072833304,62.33,79262.8131,7.5,-0.56441,0.0001,24.79969]
[1744072833332,62.33,79262.8131,7.5,-0.56441,0.0001,24.79969]
[1744072833541,62.32,79262.8131,7.5,-0.56441,0.0001,24.7996]
[1744072833832,62.32,79262.8131,7.5,-0.56441,0.0001,24.7996]
[1744072835204,62.31,79262.8131,7.5,-0.56442,0.0001,24.7995]
[1744072835555,62.32,79262.8131,7.5,-0.56442,0.0001,24.79955]
[1744072836563,62.32,79286.3707,7.5,-0.56206,0.0001,24.83063]
[1744072837935,62.32,79287.5125,7.5,-0.56194,0.0001,24.83213]
[1744072839250,62.32,79287.5125,7.5,-0.56194,0.0001,24.83215]
[1744072839585,62.32,79287.5125,7.5,-0.56193,0.0001,24.83217]
[1744072839757,62.32,79287.5125,7.5,-0.56193,0.0001,24.83217]
[1744072840592,62.32,79287.5125,7.5,-0.56193,0.0001,24.8322]
[1744072841090,62.32,79287.5125,7.5,-0.56193,0.0001,24.8322]
[1744072841109,62.32,79287.5125,7.5,-0.56193,0.0001,24.8322]
[1744072841396,62.32,79287.5125,7.5,-0.56193,0.0001,24.8322]
[1744072843613,62.33,79311.3544,7.5,-0.55953,0.0001,24.86277]
[1744072844395,62.33,79311.3544,7.5,-0.55953,0.0001,24.86277]
[1744072845417,62.33,79311.3544,7.5,-0.55953,0.0001,24.86278]
[1744072846763,62.34,79311.3544,7.5,-0.55952,0.0001,24.86285]
[1744072849655,62.34,79349.2588,7.5,-0.55572,0.0001,24.90954]
[1744072850476,62.34,79349.2588,7.5,-0.55572,0.0001,24.90954]
[1744072852676,62.33,79356.0289,7.5,-0.55504,0.0001,24.9176]
[1744072853257,62.33,79356.0289,7.5,-0.55504,0.0001,24.9176]
[1744072853263,62.33,79356.0289,7.5,-0.55504,0.0001,24.9176]
[1744072853683,62.33,79356.0289,7.5,-0.55504,0.0001,24.91757]
[1744072856883,62.39,79352.5422,7.5,-0.55532,0.0001,24.91404]
[1744072856898,62.39,79352.5422,7.5,-0.55532,0.0001,24.91404]
[1744072856917,62.39,79352.5422,7.5,-0.55532,0.0001,24.91404]
[1744072857007,62.39,79352.5422,7.5,-0.55532,0.0001,24.91404]
[1744072857127,62.39,79352.5422,7.5,-0.55532,0.0001,24.91404]
[1744072857396,62.39,79352.5422,7.5,-0.55532,0.0001,24.91404]
[1744072857485,62.39,79352.5422,7.5,-0.55532,0.0001,24.91404]
[1744072857702,62.41,79351.7119,7.5,-0.55538,0.0001,24.91324]
[1744072858216,62.41,79351.7119,7.5,-0.55538,0.0001,24.91328]
[1744072858790,62.41,79351.7119,7.5,-0.55538,0.0001,24.91328]
[1744072859660,62.42,79351.7119,7.5,-0.55537,0.0001,24.91335]
[1744072860705,62.42,79321.2118,7.5,-0.55843,0.0001,24.87617]
[1744072860803,62.42,79321.2118,7.5,-0.55843,0.0001,24.87617]
[1744072861630,62.42,79321.2118,7.5,-0.55843,0.0001,24.87617]
[1744072861706,62.42,79312.9398,7.5,-0.55926,0.0001,24.86585]
[1744072863254,62.42,79310.8426,7.5,-0.55947,0.0001,24.86322]
[1744072863557,62.42,79310.8426,7.5,-0.55947,0.0001,24.86322]
[1744072863629,62.42,79310.8426,7.5,-0.55947,0.0001,24.86323]
[1744072864709,62.42,79303.8472,7.5,-0.56017,0.0001,24.8544]
[1744072865710,62.42,79299.2307,7.5,-0.56063,0.0001,24.84854]
[1744072867256,62.43,79299.19,7.5,-0.56063,0.0001,24.84851]
[1744072867408,62.43,79299.19,7.5,-0.56063,0.0001,24.84851]
[1744072867421,62.43,79299.19,7.5,-0.56063,0.0001,24.84851]
[1744072867509,62.43,79299.19,7.5,-0.56063,0.0001,24.84851]
[1744072868713,62.43,79304.6281,7.5,-0.56008,0.0001,24.85544]
[1744072869347,62.43,79304.6281,7.5,-0.56008,0.0001,24.85544]
[1744072870715,62.43,79309.7081,7.5,-0.55957,0.0001,24.86188]
[1744072871716,62.43,79316.5415,7.5,-0.55889,0.0001,24.87047]
[1744072876721,62.43,79314.2597,7.5,-0.55911,0.0001,24.86767]
[1744072878006,62.43,79315.3748,7.5,-0.559,0.0001,24.86908]
[1744072878796,62.44,79314.2748,7.5,-0.55911,0.0001,24.86771]
[1744072879291,62.44,79314.2748,7.5,-0.55911,0.0001,24.86771]
[1744072879520,62.44,79314.2748,7.5,-0.55911,0.0001,24.86771]
[1744072879580,62.44,79314.2748,7.5,-0.5591,0.0001,24.86771]
[1744072880725,62.44,79334.7139,7.5,-0.55705,0.0001,24.89301]
[1744072880852,62.44,79334.7139,7.5,-0.55705,0.0001,24.89301]
[1744072881201,62.44,79334.7139,7.5,-0.55705,0.0001,24.89301]
[1744072881226,62.44,79334.7139,7.5,-0.55706,0.0001,24.893]
[1744072882727,62.43,79361.1358,7.5,-0.5544,0.0001,24.92472]
[1744072883058,62.43,79361.1358,7.5,-0.5544,0.0001,24.92472]
[1744072883439,62.43,79361.1358,7.5,-0.5544,0.0001,24.92472]
[1744072883540,62.43,79361.1358,7.5,-0.55441,0.0001,24.92471]
[1744072884167,62.43,79361.1358,7.5,-0.55441,0.0001,24.92471]
[1744072884224,62.44,79361.1358,7.5,-0.5544,0.0001,24.92475]
[1744072885730,62.44,79367.1202,7.5,-0.5538,0.0001,24.93178]
[1744072887130,62.44,79368.8151,7.5,-0.55363,0.0001,24.93376]
[1744072887138,62.44,79368.8151,7.5,-0.55363,0.0001,24.93376]
[1744072891062,62.41,79372.9578,7.5,-0.55325,0.0001,24.93833]
[1744072892737,62.41,79377.8614,7.5,-0.55277,0.0001,24.94012]
[1744072892995,62.41,79377.8614,7.5,-0.55277,0.0001,24.94012]
[1744072894739,62.41,79390.1609,7.5,-0.55153,0.0001,24.95424]
[1744072895395,62.41,79390.1609,7.5,-0.55153,0.0001,24.95424]
[1744072895965,62.41,79390.1609,7.5,-0.55153,0.0001,24.95424]
[1744072895995,62.41,79390.1609,7.5,-0.55153,0.0001,24.95424]
[1744072896741,62.41,79399.5462,7.5,-0.55058,0.0001,24.96484]
[1744072897402,62.41,79399.5462,7.5,-0.55058,0.0001,24.96484]
[1744072897407,62.41,79399.5462,7.5,-0.55058,0.0001,24.96484]
[1744072897414,62.41,79399.5462,7.5,-0.55058,0.0001,24.96484]
[1744072897588,62.41,79399.5462,7.5,-0.55058,0.0001,24.96484]
[1744072897689,62.41,79399.5462,7.5,-0.55058,0.0001,24.96485]
[1744072898471,62.41,79399.5462,7.5,-0.55058,0.0001,24.96485]
[1744072898948,62.42,79399.5462,7.5,-0.55058,0.0001,24.96486]
[1744072899744,62.42,79417.8987,7.5,-0.54873,0.0001,24.98517]
[1744072901746,62.42,79413.4661,7.5,-0.54918,0.0001,24.98034]
[1744072904830,62.42,79414.9296,7.5,-0.54903,0.0001,24.98197]
[1744072905106,62.42,79414.9296,7.5,-0.54903,0.0001,24.98197]
[1744072906650,62.42,79414.9296,7.5,-0.54902,0.0001,24.98198]
[1744072907752,62.43,79402.085,7.5,-0.55031,0.0001,24.96785]
[1744072909755,62.45,79409.4568,7.5,-0.54955,0.0001,24.97615]
[1744072910046,62.45,79409.4568,7.5,-0.54955,0.0001,24.97615]
[1744072910055,62.45,79409.4568,7.5,-0.54955,0.0001,24.97615]
[1744072911757,62.44,79399.4132,7.5,-0.55056,0.0001,24.96497]
[1744072915761,62.47,79408.3175,7.5,-0.54963,0.0001,24.97513]
[1744072920766,62.5,79405.5057,7.5,-0.54989,0.0001,24.97225]
[1744072925597,62.5,79406.6084,7.5,-0.54977,0.0001,24.97349]
[1744072927506,62.5,79407.3904,7.5,-0.54969,0.0001,24.97437]
[1744072927715,62.5,79407.3904,7.5,-0.54969,0.0001,24.97437]
[1744072927773,62.5,79411.8755,7.5,-0.54924,0.0001,24.97932]
[1744072929875,62.51,79415.8203,7.5,-0.54884,0.0001,24.9837]
[1744072930415,62.51,79415.8203,7.5,-0.54884,0.0001,24.9837]
[1744072930473,62.51,79415.8203,7.5,-0.54884,0.0001,24.9837]
[1744072932233,62.52,79422.1162,7.5,-0.5482,0.0001,24.9906]
[1744072932942,62.52,79422.1162,7.5,-0.5482,0.0001,24.9906]
[1744072932952,62.52,79422.1162,7.5,-0.5482,0.0001,24.9906]
[1744072933112,62.52,79422.1162,7.5,-0.5482,0.0001,24.9906]
[1744072933963,62.52,79422.1162,7.5,-0.5482,0.0001,24.99061]
[1744072934433,62.52,79422.1162,7.5,-0.5482,0.0001,24.99061]
[1744072934501,62.52,79422.1162,7.5,-0.5482,0.0001,24.99061]
[1744072935781,62.52,79441.0298,7.5,-0.5463,0.0001,25.01079]
[1744072938771,62.52,79441.0298,7.5,-0.5463,0.0001,25.01078]
[1744072938784,62.52,79446.56,7.5,-0.54575,0.0001,25.01657]
[1744072939808,62.52,79446.56,7.5,-0.54575,0.0001,25.01656]
[1744072940219,62.52,79446.56,7.5,-0.54575,0.0001,25.01656]
[1744072940441,62.52,79446.56,7.5,-0.54575,0.0001,25.01656]
[1744072941671,62.52,79446.56,7.5,-0.54575,0.0001,25.01656]
[1744072941732,62.51,79446.56,7.5,-0.54575,0.0001,25.01652]
[1744072942034,62.51,79446.56,7.5,-0.54575,0.0001,25.01652]
[1744072943310,62.51,79437.405,7.5,-0.54668,0.0001,25.00688]
[1744072943967,62.51,79437.405,7.5,-0.54668,0.0001,25.00688]
[1744072944790,62.51,79427.8572,7.5,-0.54763,0.0001,24.99671]
[1744072945855,62.51,79427.8572,7.5,-0.54763,0.0001,24.99671]
[1744072946076,62.51,79427.8572,7.5,-0.54763,0.0001,24.99671]
[1744072947187,62.51,79427.8572,7.5,-0.54763,0.0001,24.99671]
[1744072949733,62.51,79425.0176,7.5,-0.54792,0.0001,24.99366]
[1744072949763,62.51,79425.0176,7.5,-0.54792,0.0001,24.99366]
[1744072949795,62.51,79427.3818,7.5,-0.54768,0.0001,24.9962]
[1744072950239,62.51,79427.3818,7.5,-0.54768,0.0001,24.9962]
[1744072950252,62.51,79427.3818,7.5,-0.54768,0.0001,24.9962]
[1744072950772,62.51,79427.3818,7.5,-0.54768,0.0001,24.9962]
[1744072950911,62.51,79428.912,7.5,-0.54753,0.0001,24.99785]
[1744072951065,62.51,79428.912,7.5,-0.54753,0.0001,24.99785]
[1744072952373,62.51,79436.2655,7.5,-0.5468,0.0001,25.00183]
[1744072953380,62.51,79444.8042,7.5,-0.54594,0.0001,25.01082]
[1744072954281,62.51,79444.8042,7.5,-0.54594,0.0001,25.01082]
[1744072954387,62.51,79444.8042,7.5,-0.54594,0.0001,25.01082]
[1744072955394,62.51,79451.871,7.5,-0.54523,0.0001,25.01818]
[1744072960429,62.5,79448.0299,7.5,-0.54562,0.0001,25.01416]
[1744072965464,62.48,79445.5466,7.5,-0.5459,0.0001,25.01139]
[1744072969492,62.46,79450.0628,7.5,-0.54547,0.0001,25.01593]
[1744072972086,62.45,79446.6557,7.5,-0.54582,0.0001,25.0123]
[1744072973399,62.45,79446.6557,7.5,-0.54582,0.0001,25.0123]
[1744072977734,62.45,79444.6479,7.5,-0.54602,0.0001,25.01018]
[1744072977823,62.44,79451.0579,7.5,-0.54539,0.0001,25.01683]
[1744072980713,62.44,79452.7721,7.5,-0.54521,0.0001,25.0186]
[1744072981775,62.43,79452.7721,7.5,-0.54522,0.0001,25.01854]
[1744072981829,62.43,79449.9772,7.5,-0.54551,0.0001,25.0156]
[1744072983591,62.43,79440.9119,7.5,-0.54642,0.0001,25.0061]
[1744072984598,62.43,79433.7739,7.5,-0.54714,0.0001,24.99853]
[1744072985235,62.43,79433.7739,7.5,-0.54714,0.0001,24.99853]
[1744072985310,62.43,79433.7739,7.5,-0.54714,0.0001,24.99853]
[1744072985318,62.43,79433.7739,7.5,-0.54714,0.0001,24.99853]
[1744072989806,62.43,79435.6519,7.5,-0.54695,0.0001,25.00053]
[1744072989833,62.43,79435.6519,7.5,-0.54695,0.0001,25.00053]
[1744072993662,62.41,79429.4153,7.5,-0.54759,0.0001,24.99376]
[1744072994993,62.42,79430.2035,7.5,-0.54751,0.0001,24.99463]
[1744072995094,62.42,79430.2035,7.5,-0.54751,0.0001,24.99463]
[1744073000711,62.42,79433.3334,7.5,-0.54719,0.0001,24.99802]
[1744073001770,62.42,79433.3334,7.5,-0.54719,0.0001,24.99802]
[1744073002443,62.42,79432.4852,7.5,-0.54727,0.0001,24.99712]
[1744073005015,62.43,79430.158,7.5,-0.5475,0.0001,24.99466]
[1744073005018,62.43,79430.158,7.5,-0.5475,0.0001,24.99466]
[1744073005032,62.43,79430.158,7.5,-0.5475,0.0001,24.99466]
[1744073006329,62.43,79430.158,7.5,-0.5475,0.0001,24.99467]
[1744073007760,62.42,79440.1666,7.5,-0.5465,0.0001,25.00529]
[1744073009811,62.42,79439.2714,7.5,-0.54659,0.0001,25.00434]
[1744073012618,62.42,79437.8365,7.5,-0.54674,0.0001,24.99897]
[1744073012659,62.42,79437.8365,7.5,-0.54674,0.0001,24.99897]
[1744073012681,62.42,79437.8365,7.5,-0.54674,0.0001,24.99897]
[1744073012744,62.42,79437.8365,7.5,-0.54674,0.0001,24.99897]
[1744073012844,62.42,79437.8365,7.5,-0.54674,0.0001,24.99897]
[1744073012889,62.42,79437.8365,7.5,-0.54674,0.0001,24.99897]
[1744073013724,62.42,79437.8365,7.5,-0.54674,0.0001,24.99897]
[1744073013936,62.42,79437.8365,7.5,-0.54674,0.0001,24.99899]
[1744073013943,62.42,79437.8365,7.5,-0.54674,0.0001,24.99899]
[1744073014164,62.42,79437.8365,7.5,-0.54674,0.0001,24.99899]
[1744073015833,62.42,79437.8365,7.5,-0.54674,0.0001,24.99899]
[1744073015863,62.42,79408.4889,7.5,-0.54969,0.0001,24.9672]
[1744073018052,62.42,79409.1871,7.5,-0.54962,0.0001,24.96797]
[1744073018282,62.42,79409.1871,7.5,-0.54962,0.0001,24.96797]
[1744073018329,62.42,79409.1871,7.5,-0.54962,0.0001,24.96797]
[1744073018839,62.42,79409.1871,7.5,-0.54962,0.0001,24.96798]
[1744073019961,62.42,79405.7724,7.5,-0.54996,0.0001,24.9642]
[1744073020175,62.42,79405.7724,7.5,-0.54996,0.0001,24.9642]
[1744073020198,62.42,79405.7724,7.5,-0.54996,0.0001,24.9642]
[1744073020795,62.42,79405.7724,7.5,-0.54996,0.0001,24.9642]
[1744073020854,62.43,79405.7724,7.5,-0.54996,0.0001,24.9642]
[1744073021508,62.43,79405.7724,7.5,-0.54996,0.0001,24.9642]
[1744073024051,62.42,79403.4933,7.5,-0.5502,0.0001,24.96162]
[1744073024851,62.42,79403.4933,7.5,-0.5502,0.0001,24.96162]
[1744073024877,62.42,79395.6552,7.5,-0.55099,0.0001,24.95282]
[1744073026879,62.41,79380.3309,7.5,-0.55253,0.0001,24.93534]
[1744073030883,62.41,79386.6026,7.5,-0.55191,0.0001,24.94248]
[1744073035889,62.37,79385.627,7.5,-0.55206,0.0001,24.94095]
[1744073036724,62.37,79385.627,7.5,-0.55206,0.0001,24.94095]
[1744073037891,62.36,79380.6209,7.5,-0.55256,0.0001,24.93518]
[1744073042896,62.36,79384.4464,7.5,-0.55218,0.0001,24.93952]
[1744073045899,62.35,79378.6966,7.5,-0.55277,0.0001,24.93287]
[1744073048237,62.35,79377.1721,7.5,-0.55292,0.0001,24.93109]
[1744073048414,62.35,79377.1721,7.5,-0.55292,0.0001,24.93109]
[1744073049903,62.35,79391.1457,7.5,-0.55152,0.0001,24.94711]
[1744073051905,62.35,79395.8021,7.5,-0.55105,0.0001,24.95238]
[1744073052034,62.35,79395.8021,7.5,-0.55105,0.0001,24.95238]
[1744073052155,62.35,79395.8021,7.5,-0.55105,0.0001,24.95238]
[1744073053907,62.35,79387.9211,7.5,-0.55185,0.0001,24.94338]
[1744073056173,62.33,79384.918,7.5,-0.55217,0.0001,24.93982]
[1744073056222,62.33,79384.918,7.5,-0.55217,0.0001,24.93982]
[1744073057911,62.32,79389.8681,7.5,-0.55168,0.0001,24.94541]
[1744073059913,62.32,79394.792,7.5,-0.55118,0.0001,24.95099]
[1744073061225,62.32,79394.438,7.5,-0.55122,0.0001,24.95059]
[1744073061348,62.32,79394.438,7.5,-0.55122,0.0001,24.95059]
[1744073061595,62.32,79394.438,7.5,-0.55122,0.0001,24.95059]
[1744073061915,62.32,79396.7947,7.5,-0.55098,0.0001,24.95326]
[1744073062652,62.32,79396.7947,7.5,-0.55098,0.0001,24.95326]
[1744073062724,62.32,79396.7947,7.5,-0.55098,0.0001,24.95326]
[1744073062972,62.31,79396.7947,7.5,-0.551,0.0001,24.95312]
[1744073063223,62.31,79396.7947,7.5,-0.551,0.0001,24.95312]
[1744073064112,62.31,79396.7947,7.5,-0.551,0.0001,24.95311]
[1744073064650,62.31,79396.7947,7.5,-0.551,0.0001,24.95311]
[1744073064718,62.31,79396.7947,7.5,-0.551,0.0001,24.9531]
[1744073065919,62.31,79374.4588,7.5,-0.55325,0.0001,24.9275]
[1744073066920,62.31,79382.4639,7.5,-0.55244,0.0001,24.93675]
[1744073067921,62.3,79373.0397,7.5,-0.55339,0.0001,24.92583]
[1744073071525,62.3,79372.5121,7.5,-0.55345,0.0001,24.92519]
[1744073071606,62.3,79372.5121,7.5,-0.55346,0.0001,24.92133]
[1744073072645,62.3,79372.5121,7.5,-0.55346,0.0001,24.92133]
[1744073072664,62.3,79372.5121,7.5,-0.55346,0.0001,24.92132]
[1744073077301,62.3,79369.5309,7.5,-0.55377,0.0001,24.91781]
[1744073077568,62.3,79369.5309,7.5,-0.55377,0.0001,24.91781]
[1744073077588,62.3,79369.5309,7.5,-0.55377,0.0001,24.91781]
[1744073077815,62.3,79369.5309,7.5,-0.55377,0.0001,24.91781]
[1744073077875,62.3,79369.5309,7.5,-0.55377,0.0001,24.91781]
[1744073078081,62.3,79369.5309,7.5,-0.55377,0.0001,24.91781]
[1744073078187,62.3,79369.5309,7.5,-0.55377,0.0001,24.91781]
[1744073078226,62.3,79369.5309,7.5,-0.55377,0.0001,24.91781]
[1744073078480,62.3,79369.5309,7.5,-0.55377,0.0001,24.91781]
[1744073078506,62.3,79369.5309,7.5,-0.55377,0.0001,24.91781]
[1744073078774,62.3,79369.5309,7.5,-0.55377,0.0001,24.91781]
[1744073078860,62.3,79369.5309,7.5,-0.55377,0.0001,24.91781]
[1744073078865,62.3,79369.5309,7.5,-0.55377,0.0001,24.9178]
[1744073078985,62.3,79369.5309,7.5,-0.55377,0.0001,24.9178]
[1744073078998,62.3,79369.5309,7.5,-0.55377,0.0001,24.9178]
[1744073079086,62.3,79369.5309,7.5,-0.55377,0.0001,24.9178]
[1744073079879,62.3,79369.5309,7.5,-0.55377,0.0001,24.9178]
[1744073079905,62.3,79369.5309,7.5,-0.55376,0.0001,24.91782]
[1744073080934,62.3,79320.5606,7.5,-0.55869,0.0001,24.85856]
[1744073081907,62.3,79320.5606,7.5,-0.55869,0.0001,24.85856]
[1744073081933,62.3,79320.5606,7.5,-0.55869,0.0001,24.85856]
[1744073081935,62.3,79315.4846,7.5,-0.5592,0.0001,24.85222]
[1744073082713,62.3,79315.4846,7.5,-0.5592,0.0001,24.85222]
[1744073085315,62.31,79323.4402,7.5,-0.55839,0.0001,24.86221]
[1744073090348,62.31,79322.8806,7.5,-0.55845,0.0001,24.86154]
[1744073095383,62.31,79321.1552,7.5,-0.55862,0.0001,24.85942]
[1744073100418,62.31,79317.7357,7.5,-0.55896,0.0001,24.85518]
[1744073103819,62.31,79319.8511,7.5,-0.55874,0.0001,24.85783]
[1744073104096,62.31,79319.8511,7.5,-0.55874,0.0001,24.85784]
[1744073104294,62.31,79319.8511,7.5,-0.55874,0.0001,24.85784]
[1744073104376,62.31,79319.8511,7.5,-0.55874,0.0001,24.85784]
[1744073104447,62.31,79319.8511,7.5,-0.55874,0.0001,24.85784]
[1744073105073,62.31,79319.8511,7.5,-0.55874,0.0001,24.85784]
[1744073105730,62.31,79319.8511,7.5,-0.55874,0.0001,24.85784]
[1744073106753,62.31,79319.8511,7.5,-0.55874,0.0001,24.85784]
[1744073106806,62.31,79319.8511,7.5,-0.55874,0.0001,24.85784]
[1744073106942,62.31,79319.8511,7.5,-0.55874,0.0001,24.85783]
[1744073107468,62.31,79298.778,7.5,-0.56086,0.0001,24.83117]
[1744073108299,62.31,79298.778,7.5,-0.56086,0.0001,24.83117]
[1744073108465,62.31,79298.778,7.5,-0.56086,0.0001,24.83117]
[1744073108475,62.32,79298.778,7.5,-0.56086,0.0001,24.83118]
[1744073109615,62.32,79298.778,7.5,-0.56086,0.0001,24.83118]
[1744073109995,62.32,79298.778,7.5,-0.56086,0.0001,24.83119]
[1744073111498,62.32,79310.2174,7.5,-0.55971,0.0001,24.84577]
[1744073112772,62.32,79310.2174,7.5,-0.55971,0.0001,24.84577]
[1744073112856,62.32,79310.2174,7.5,-0.55971,0.0001,24.84579]
[1744073113513,62.32,79304.0531,7.5,-0.56033,0.0001,24.83796]
[1744073115993,62.32,79305.1222,7.5,-0.56022,0.0001,24.83932]
[1744073116364,62.32,79305.1222,7.5,-0.56022,0.0001,24.83932]
[1744073118407,62.32,79305.8722,7.5,-0.56014,0.0001,24.84029]
[1744073119740,62.32,79305.8722,7.5,-0.56014,0.0001,24.8403]
[1744073120561,62.32,79313.1155,7.5,-0.55941,0.0001,24.84948]
[1744073121061,62.32,79313.1155,7.5,-0.55941,0.0001,24.84948]
[1744073121877,62.32,79313.1155,7.5,-0.55941,0.0001,24.84948]
[1744073122816,62.32,79313.1155,7.5,-0.55941,0.0001,24.84949]
[1744073122917,62.32,79313.1155,7.5,-0.55941,0.0001,24.84951]
[1744073124589,62.33,79308.5752,7.5,-0.55986,0.0001,24.84381]
[1744073125608,62.33,79308.5752,7.5,-0.55986,0.0001,24.84381]
[1744073128387,62.33,79308.4139,7.5,-0.55988,0.0001,24.84362]
[1744073128617,62.33,79308.4139,7.5,-0.55988,0.0001,24.84363]
[1744073129500,62.33,79308.4139,7.5,-0.55988,0.0001,24.84363]
[1744073129811,62.33,79308.4139,7.5,-0.55988,0.0001,24.84363]
[1744073129826,62.33,79308.4139,7.5,-0.55987,0.0001,24.84363]
[1744073130035,62.33,79308.4139,7.5,-0.55987,0.0001,24.84363]
[1744073131596,62.33,79308.4139,7.5,-0.55987,0.0001,24.84363]
[1744073131623,62.33,79308.4139,7.5,-0.55987,0.0001,24.84363]
[1744073131986,62.33,79300.2096,7.5,-0.56071,0.0001,24.82934]
[1744073132525,62.33,79300.2096,7.5,-0.56071,0.0001,24.82934]
[1744073132987,62.33,79295.1796,7.5,-0.56121,0.0001,24.82289]
[1744073133549,62.33,79295.1796,7.5,-0.56121,0.0001,24.82289]
[1744073133843,62.33,79295.1796,7.5,-0.56121,0.0001,24.82289]
[1744073133855,62.33,79295.1796,7.5,-0.56121,0.0001,24.82289]
[1744073133900,62.33,79295.1796,7.5,-0.56121,0.0001,24.82289]
[1744073133993,62.33,79289.7565,7.5,-0.56176,0.0001,24.81592]
[1744073135669,62.33,79277.2116,7.5,-0.56302,0.0001,24.79953]
[1744073136676,62.33,79265.2458,7.5,-0.56422,0.0001,24.78368]
[1744073138396,62.33,79265.2458,7.5,-0.56422,0.0001,24.78368]
[1744073138477,62.33,79265.2458,7.5,-0.56422,0.0001,24.78368]
[1744073138690,62.33,79265.2458,7.5,-0.56422,0.0001,24.78368]
[1744073139099,62.33,79265.2458,7.5,-0.56422,0.0001,24.78368]
[1744073139244,62.33,79265.2458,7.5,-0.56422,0.0001,24.78368]
[1744073139634,62.33,79265.2458,7.5,-0.56422,0.0001,24.78368]
[1744073140999,62.33,79246.7235,7.5,-0.56608,0.0001,24.75871]
[1744073141596,62.33,79246.7235,7.5,-0.56608,0.0001,24.75871]
[1744073143198,62.33,79246.7235,7.5,-0.56607,0.0001,24.75873]
[1744073143201,62.33,79246.7235,7.5,-0.56607,0.0001,24.75873]
[1744073143934,62.33,79246.7235,7.5,-0.56607,0.0001,24.75874]
[1744073144794,62.33,79246.7235,7.5,-0.56607,0.0001,24.75874]
[1744073144875,62.33,79246.7235,7.5,-0.56607,0.0001,24.75874]
[1744073144976,62.34,79246.7235,7.5,-0.56607,0.0001,24.75874]
[1744073146199,62.34,79246.7235,7.5,-0.56607,0.0001,24.75875]
[1744073146542,62.34,79246.7235,7.5,-0.56607,0.0001,24.75875]
[1744073146758,62.34,79246.7235,7.5,-0.56607,0.0001,24.75877]
[1744073147765,62.34,79228.3919,7.5,-0.56791,0.0001,24.73353]
[1744073148249,62.34,79228.3919,7.5,-0.56791,0.0001,24.73353]
[1744073148351,62.34,79228.3919,7.5,-0.56791,0.0001,24.73353]
[1744073148749,62.34,79228.3919,7.5,-0.56791,0.0001,24.73353]
[1744073148772,62.34,79228.3919,7.5,-0.56791,0.0001,24.73352]
[1744073149818,62.34,79228.3919,7.5,-0.56791,0.0001,24.73352]
[1744073152800,62.34,79235.0344,7.5,-0.56724,0.0001,24.74274]
[1744073155300,62.34,79234.2414,7.5,-0.56732,0.0001,24.74164]
[1744073155821,62.34,79234.2414,7.5,-0.56732,0.0001,24.74164]
[1744073158079,62.34,79232.3908,7.5,-0.5675,0.0001,24.73911]
[1744073158819,62.34,79232.3908,7.5,-0.5675,0.0001,24.73911]
[1744073158842,62.34,79232.3908,7.5,-0.5675,0.0001,24.73912]
[1744073161149,62.34,79229.6563,7.5,-0.56777,0.0001,24.73539]
[1744073161863,62.35,79229.6563,7.5,-0.56777,0.0001,24.73541]
[1744073164886,62.35,79238.5127,7.5,-0.56688,0.0001,24.74767]
[1744073167905,62.35,79243.2315,7.5,-0.5664,0.0001,24.75416]
[1744073169945,62.35,79245.9376,7.5,-0.56613,0.0001,24.75786]
[1744073170000,62.35,79245.9376,7.5,-0.56613,0.0001,24.75787]
[1744073170420,62.35,79245.9376,7.5,-0.56613,0.0001,24.75787]
[1744073172030,62.35,79226.1657,7.5,-0.56811,0.0001,24.73064]
[1744073172260,62.35,79226.1657,7.5,-0.56811,0.0001,24.73064]
[1744073172940,62.35,79226.1657,7.5,-0.56811,0.0001,24.73067]
[1744073173609,62.35,79226.1657,7.5,-0.56811,0.0001,24.73067]
[1744073173661,62.35,79226.1657,7.5,-0.56811,0.0001,24.73067]
[1744073173670,62.35,79226.1657,7.5,-0.56811,0.0001,24.73067]
[1744073174979,62.35,79226.1657,7.5,-0.56811,0.0001,24.73068]
[1744073176849,62.36,79226.1657,7.5,-0.56811,0.0001,24.73071]
[1744073177035,62.36,79214.9946,7.5,-0.56922,0.0001,24.71505]
[1744073177424,62.36,79214.9946,7.5,-0.56922,0.0001,24.71505]
[1744073177615,62.36,79214.9946,7.5,-0.56922,0.0001,24.71505]
[1744073177975,62.36,79214.9946,7.5,-0.56922,0.0001,24.71507]
[1744073178650,62.36,79214.9946,7.5,-0.56922,0.0001,24.71507]
[1744073178982,62.36,79214.9946,7.5,-0.56922,0.0001,24.7151]
[1744073179989,62.36,79226.741,7.5,-0.56804,0.0001,24.73157]
[1744073180793,62.36,79226.741,7.5,-0.56804,0.0001,24.73157]
[1744073180996,62.36,79226.741,7.5,-0.56804,0.0001,24.73158]
[1744073181181,62.36,79226.741,7.5,-0.56804,0.0001,24.73158]
[1744073181201,62.36,79226.741,7.5,-0.56804,0.0001,24.73158]
[1744073181333,62.36,79226.741,7.5,-0.56804,0.0001,24.73158]
[1744073181595,62.36,79226.741,7.5,-0.56804,0.0001,24.73158]
[1744073182003,62.36,79226.741,7.5,-0.56804,0.0001,24.73159]
[1744073182339,62.36,79226.741,7.5,-0.56804,0.0001,24.73159]
[1744073182989,62.36,79226.741,7.5,-0.56804,0.0001,24.73159]
[1744073184417,62.36,79226.741,7.5,-0.56804,0.0001,24.73161]
[1744073184972,62.36,79226.741,7.5,-0.56804,0.0001,24.73161]
[1744073185320,62.36,79226.741,7.5,-0.56804,0.0001,24.73164]
[1744073185408,62.36,79226.741,7.5,-0.56804,0.0001,24.73164]
[1744073186032,62.37,79226.741,7.5,-0.56803,0.0001,24.73168]
[1744073187361,62.37,79229.414,7.5,-0.56776,0.0001,24.73541]
[1744073187405,62.37,79229.414,7.5,-0.56776,0.0001,24.73541]
[1744073188046,62.37,79235.3092,7.5,-0.56717,0.0001,24.74357]
[1744073189047,62.37,79224.5867,7.5,-0.56825,0.0001,24.7287]
[1744073189227,62.37,79224.5867,7.5,-0.56825,0.0001,24.7287]
[1744073190048,62.37,79217.2346,7.5,-0.56898,0.0001,24.71841]
[1744073194052,62.37,79222.0754,7.5,-0.5685,0.0001,24.72138]
[1744073194139,62.37,79222.0754,7.5,-0.5685,0.0001,24.72138]
[1744073195571,62.37,79222.0754,7.5,-0.5685,0.0001,24.72141]
[1744073195672,62.38,79222.0754,7.5,-0.5685,0.0001,24.72145]
[1744073197055,62.38,79233.4721,7.5,-0.56735,0.0001,24.73731]
[1744073200004,62.38,79234.6546,7.5,-0.56723,0.0001,24.73896]
[1744073200117,62.38,79234.6403,7.5,-0.56724,0.0001,24.73895]
[1744073200195,62.38,79234.6403,7.5,-0.56724,0.0001,24.73895]
[1744073201059,62.38,79228.8215,7.5,-0.56782,0.0001,24.7309]
[1744073202314,62.38,79228.8215,7.5,-0.56782,0.0001,24.73091]
[1744073202336,62.38,79228.8215,7.5,-0.56782,0.0001,24.73091]
[1744073202383,62.38,79228.8215,7.5,-0.56782,0.0001,24.73091]
[1744073202687,62.38,79228.8215,7.5,-0.56782,0.0001,24.73091]
[1744073202788,62.38,79228.8215,7.5,-0.56782,0.0001,24.73092]
[1744073205063,62.38,79233.0951,7.5,-0.56739,0.0001,24.73686]
[1744073208473,62.39,79234.5606,7.5,-0.56724,0.0001,24.73891]
[1744073208537,62.39,79234.5606,7.5,-0.56724,0.0001,24.73891]
[1744073208878,62.39,79234.5606,7.5,-0.56724,0.0001,24.73891]
[1744073208978,62.39,79234.5606,7.5,-0.56724,0.0001,24.73891]
[1744073209068,62.39,79234.3766,7.5,-0.56725,0.0001,24.73867]
[1744073210069,62.39,79244.6454,7.5,-0.56622,0.0001,24.75276]
[1744073210198,62.39,79244.6454,7.5,-0.56622,0.0001,24.75276]
[1744073211070,62.39,79258.9585,7.5,-0.56479,0.0001,24.77213]
[1744073211127,62.39,79258.9585,7.5,-0.56479,0.0001,24.77213]
[1744073212071,62.39,79258.9491,7.5,-0.56479,0.0001,24.77211]
[1744073213181,62.39,79257.6636,7.5,-0.56492,0.0001,24.77038]
[1744073214073,62.39,79261.807,7.5,-0.5645,0.0001,24.77594]
[1744073214954,62.39,79261.807,7.5,-0.5645,0.0001,24.77594]
[1744073216075,62.38,79266.8943,7.5,-0.564,0.0001,24.78271]
[1744073221080,62.38,79263.2569,7.5,-0.56436,0.0001,24.77784]
[1744073221904,62.38,79263.2569,7.5,-0.56436,0.0001,24.77784]
[1744073226873,62.38,79267.346,7.5,-0.56395,0.0001,24.78326]
[1744073226937,62.38,79267.346,7.5,-0.56395,0.0001,24.78326]
[1744073226966,62.38,79267.346,7.5,-0.56396,0.0001,24.78326]
[1744073227668,62.38,79267.346,7.5,-0.56396,0.0001,24.78326]
[1744073227685,62.38,79267.346,7.5,-0.56396,0.0001,24.78326]
[1744073229088,62.38,79257.3426,7.5,-0.56496,0.0001,24.76988]
[1744073230089,62.38,79249.1489,7.5,-0.56578,0.0001,24.75881]
[1744073230112,62.38,79249.1489,7.5,-0.56578,0.0001,24.75881]
[1744073233186,62.38,79245.3847,7.5,-0.56616,0.0001,24.75371]
[1744073233218,62.38,79245.3847,7.5,-0.56616,0.0001,24.75371]
[1744073233662,62.38,79245.3847,7.5,-0.56616,0.0001,24.75371]
[1744073233685,62.38,79245.3847,7.5,-0.56616,0.0001,24.75371]
[1744073233831,62.38,79245.3847,7.5,-0.56616,0.0001,24.75371]
[1744073235195,62.38,79245.3686,7.5,-0.56616,0.0001,24.75368]
[1744073235201,62.38,79245.3686,7.5,-0.56616,0.0001,24.75368]
[1744073235243,62.38,79245.3686,7.5,-0.56616,0.0001,24.75368]
[1744073236095,62.38,79234.764,7.5,-0.56722,0.0001,24.73915]
[1744073237111,62.38,79235.1276,7.5,-0.56718,0.0001,24.73966]
[1744073238960,62.38,79239.2864,7.5,-0.56677,0.0001,24.74539]
[1744073239061,62.38,79239.2864,7.5,-0.56677,0.0001,24.74539]
[1744073241100,62.38,79249.7415,7.5,-0.56572,0.0001,24.75966]
[1744073243718,62.38,79250.4706,7.5,-0.56564,0.0001,24.76065]
[1744073243816,62.38,79250.4706,7.5,-0.56564,0.0001,24.76066]
[1744073244578,62.38,79250.4706,7.5,-0.56564,0.0001,24.76066]
[1744073244867,62.38,79250.4706,7.5,-0.56564,0.0001,24.76066]
[1744073244915,62.38,79250.4706,7.5,-0.56564,0.0001,24.76066]
[1744073244968,62.38,79250.4706,7.5,-0.56564,0.0001,24.76066]
[1744073246105,62.38,79243.3008,7.5,-0.56636,0.0001,24.75091]
[1744073247728,62.39,79245.1353,7.5,-0.56618,0.0001,24.75342]
[1744073248087,62.39,79245.1353,7.5,-0.56618,0.0001,24.75342]
[1744073249485,62.39,79255.9908,7.5,-0.56509,0.0001,24.76812]
[1744073250492,62.38,79261.5241,7.5,-0.56453,0.0001,24.77555]
[1744073251841,62.38,79261.5241,7.5,-0.56453,0.0001,24.77555]
[1744073251883,62.38,79261.5241,7.5,-0.56453,0.0001,24.77555]
[1744073252604,62.38,79261.5241,7.5,-0.56455,0.0001,24.77167]
[1744073252704,62.38,79261.5241,7.5,-0.56455,0.0001,24.77167]
[1744073253225,62.38,79261.5241,7.5,-0.56455,0.0001,24.77167]
[1744073253513,62.38,79261.5241,7.5,-0.56455,0.0001,24.77167]
[1744073254521,62.38,79251.6892,7.5,-0.56553,0.0001,24.75844]
[1744073256241,62.38,79248.8083,7.5,-0.56582,0.0001,24.75454]
[1744073256736,62.38,79248.8083,7.5,-0.56582,0.0001,24.75454]
[1744073256837,62.38,79248.8083,7.5,-0.56582,0.0001,24.75454]
[1744073257849,62.38,79248.8083,7.5,-0.56582,0.0001,24.75454]
[1744073258549,62.39,79244.4294,7.5,-0.56626,0.0001,24.74859]
[1744073262577,62.39,79249.0497,7.5,-0.5658,0.0001,24.75489]
[1744073263478,62.39,79249.0497,7.5,-0.5658,0.0001,24.75489]
[1744073265598,62.39,79256.0405,7.5,-0.56509,0.0001,24.76434]
[1744073266605,62.39,79260.7127,7.5,-0.56463,0.0001,24.77061]
[1744073268173,62.39,79258.7035,7.5,-0.56483,0.0001,24.76792]
[1744073268395,62.39,79258.7035,7.5,-0.56483,0.0001,24.76792]
[1744073269632,62.39,79270.7223,7.5,-0.56362,0.0001,24.78398]
[1744073270341,62.39,79270.7223,7.5,-0.56362,0.0001,24.78398]
[1744073271408,62.39,79270.7223,7.5,-0.56361,0.0001,24.78401]
[1744073272651,62.39,79282.6053,7.5,-0.56242,0.0001,24.79966]
[1744073274785,62.39,79280.0595,7.5,-0.56267,0.0001,24.79634]
[1744073278693,62.39,79268.7473,7.5,-0.56381,0.0001,24.78139]
[1744073280027,62.39,79268.7473,7.5,-0.56381,0.0001,24.78139]
[1744073282721,62.39,79280.8136,7.5,-0.56261,0.0001,24.79725]
[1744073284471,62.39,79281.9036,7.5,-0.5625,0.0001,24.79866]
[1744073286603,62.37,79284.0336,7.5,-0.56231,0.0001,24.80118]
[1744073286644,62.37,79284.0336,7.5,-0.56231,0.0001,24.80118]
[1744073286902,62.37,79284.0336,7.5,-0.56231,0.0001,24.80118]
[1744073287991,62.36,79284.0336,7.5,-0.56232,0.0001,24.80106]
[1744073288023,62.36,79284.0336,7.5,-0.56232,0.0001,24.80106]
[1744073288245,62.36,79284.0336,7.5,-0.56232,0.0001,24.80106]
[1744073289771,62.34,79290.7759,7.5,-0.56167,0.0001,24.80958]
[1744073290778,62.34,79282.225,7.5,-0.56253,0.0001,24.79845]
[1744073292792,62.34,79277.8904,7.5,-0.56297,0.0001,24.79274]
[1744073293888,62.34,79277.8904,7.5,-0.56297,0.0001,24.79274]
[1744073295123,62.34,79277.8904,7.5,-0.56297,0.0001,24.79273]
[1744073295426,62.34,79276.3797,7.5,-0.56312,0.0001,24.79074]
[1744073295576,62.34,79276.3797,7.5,-0.56312,0.0001,24.79074]
[1744073296195,62.34,79276.3797,7.5,-0.56312,0.0001,24.79074]
[1744073296254,62.34,79276.3797,7.5,-0.56312,0.0001,24.79074]
[1744073296820,62.34,79276.3797,7.5,-0.56312,0.0001,24.79074]
[1744073297474,62.34,79276.3797,7.5,-0.56312,0.0001,24.79074]
[1744073297603,62.34,79276.3797,7.5,-0.56312,0.0001,24.79074]
[1744073297653,62.34,79276.3797,7.5,-0.56312,0.0001,24.79074]
[1744073297827,62.34,79276.3797,7.5,-0.56312,0.0001,24.79074]
[1744073298834,62.34,79251.0252,7.5,-0.56566,0.0001,24.75693]
[1744073299841,62.34,79224.8845,7.5,-0.56828,0.0001,24.72099]
[1744073300995,62.34,79224.8845,7.5,-0.56828,0.0001,24.72099]
[1744073301094,62.34,79224.8845,7.5,-0.56828,0.0001,24.72099]
[1744073301165,62.35,79218.2266,7.5,-0.56894,0.0001,24.71169]
[1744073302358,62.35,79218.2266,7.5,-0.56894,0.0001,24.71171]
[1744073302470,62.35,79218.2266,7.5,-0.56894,0.0001,24.71171]
[1744073302587,62.35,79218.2266,7.5,-0.56894,0.0001,24.71171]
[1744073302660,62.35,79218.2266,7.5,-0.56894,0.0001,24.71171]
[1744073302919,62.35,79218.2266,7.5,-0.56894,0.0001,24.71171]
[1744073303024,62.35,79218.2266,7.5,-0.56894,0.0001,24.71168]
[1744073303869,62.34,79218.2266,7.5,-0.56894,0.0001,24.71167]
[1744073304877,62.34,79191.436,7.5,-0.57163,0.0001,24.67342]
[1744073305954,62.34,79191.436,7.5,-0.57163,0.0001,24.67342]
[1744073306033,62.34,79191.436,7.5,-0.57163,0.0001,24.67341]
[1744073306761,62.34,79191.436,7.5,-0.57163,0.0001,24.67341]
[1744073307897,62.34,79185.8275,7.5,-0.57219,0.0001,24.66526]
[1744073308904,62.34,79191.7105,7.5,-0.5716,0.0001,24.67381]
[1744073309911,62.34,79197.1759,7.5,-0.57105,0.0001,24.6817]
[1744073311925,62.34,79206.7162,7.5,-0.57011,0.0001,24.69149]
[1744073313873,62.34,79207.8068,7.5,-0.57,0.0001,24.69304]
[1744073314188,62.34,79207.8068,7.5,-0.57,0.0001,24.69304]
[1744073314190,62.34,79207.8068,7.5,-0.57,0.0001,24.69304]
[1744073314992,62.34,79207.8068,7.5,-0.57,0.0001,24.69304]
[1744073316180,62.35,79222.2464,7.5,-0.56855,0.0001,24.71347]
[1744073316595,62.35,79222.2464,7.5,-0.56855,0.0001,24.71347]
[1744073316741,62.35,79222.2464,7.5,-0.56855,0.0001,24.71347]
[1744073316962,62.35,79222.2464,7.5,-0.56855,0.0001,24.71349]
[1744073318182,62.35,79228.2024,7.5,-0.56795,0.0001,24.72182]
[1744073318812,62.35,79228.2024,7.5,-0.56795,0.0001,24.72182]
[1744073319758,62.35,79228.2024,7.5,-0.56795,0.0001,24.72183]
[1744073320221,62.35,79228.2024,7.5,-0.56795,0.0001,24.72184]
[1744073320914,62.35,79228.2024,7.5,-0.56795,0.0001,24.72184]
[1744073321997,62.35,79237.2587,7.5,-0.56704,0.0001,24.73439]
[1744073325020,62.35,79252.5377,7.5,-0.5655,0.0001,24.75526]
[1744073327034,62.35,79258.5991,7.5,-0.5649,0.0001,24.76344]
[1744073329048,62.35,79252.6524,7.5,-0.56549,0.0001,24.75542]
[1744073329882,62.35,79252.6524,7.5,-0.56549,0.0001,24.75542]
[1744073330470,62.35,79252.6524,7.5,-0.56549,0.0001,24.75542]
[1744073331754,62.35,79252.6524,7.5,-0.56549,0.0001,24.75543]
[1744073333076,62.35,79242.703,7.5,-0.56649,0.0001,24.7419]
[1744073334083,62.35,79246.9245,7.5,-0.56607,0.0001,24.74767]
[1744073336119,62.35,79250.226,7.5,-0.56573,0.0001,24.75216]
[1744073336135,62.35,79250.226,7.5,-0.56573,0.0001,24.75216]
[1744073336404,62.35,79250.226,7.5,-0.56573,0.0001,24.75216]
[1744073336577,62.35,79250.226,7.5,-0.56573,0.0001,24.75216]
[1744073336722,62.35,79250.226,7.5,-0.56573,0.0001,24.75216]
[1744073337105,62.35,79250.226,7.5,-0.56573,0.0001,24.75216]
[1744073337848,62.35,79250.226,7.5,-0.56573,0.0001,24.75216]
[1744073338086,62.35,79250.226,7.5,-0.56573,0.0001,24.75216]
[1744073338111,62.36,79250.226,7.5,-0.56573,0.0001,24.75218]
[1744073339119,62.36,79229.1199,7.5,-0.56785,0.0001,24.72322]
[1744073340125,62.36,79213.759,7.5,-0.56938,0.0001,24.70172]
[1744073341132,62.36,79205.4672,7.5,-0.57021,0.0001,24.68997]
[1744073342139,62.36,79210.5617,7.5,-0.5697,0.0001,24.69724]
[1744073345160,62.36,79215.0914,7.5,-0.56925,0.0001,24.70363]
[1744073346492,62.36,79216.5156,7.5,-0.56911,0.0001,24.70564]
[1744073349188,62.36,79206.7784,7.5,-0.57008,0.0001,24.69185]
[1744073350196,62.36,79202.3884,7.5,-0.57052,0.0001,24.68559]
[1744073355229,62.36,79203.2142,7.5,-0.57044,0.0001,24.68678]
[1744073360234,62.36,79204.566,7.5,-0.5703,0.0001,24.68874]
[1744073365239,62.37,79207.0348,7.5,-0.57005,0.0001,24.69228]
[1744073366307,62.37,79205.5008,7.5,-0.5702,0.0001,24.69011]
[1744073369619,62.37,79209.0032,7.5,-0.56985,0.0001,24.69512]
[1744073370799,62.37,79209.0032,7.5,-0.56985,0.0001,24.69514]
[1744073370857,62.37,79209.0032,7.5,-0.56985,0.0001,24.69514]
[1744073376250,62.38,79207.5016,7.5,-0.57,0.0001,24.68924]
[1744073380545,62.38,79208.2703,7.5,-0.56992,0.0001,24.6904]
[1744073380725,62.38,79208.2703,7.5,-0.56992,0.0001,24.6904]
[1744073382256,62.38,79216.7815,7.5,-0.56906,0.0001,24.70248]
[1744073387261,62.39,79218.1672,7.5,-0.56891,0.0001,24.70453]
[1744073389486,62.39,79217.8063,7.5,-0.56894,0.0001,24.70406]
[1744073390096,62.39,79217.8063,7.5,-0.56894,0.0001,24.70406]
[1744073391746,62.39,79217.8063,7.5,-0.56894,0.0001,24.7041]
[1744073392323,62.4,79217.8063,7.5,-0.56894,0.0001,24.70411]
[1744073393267,62.4,79229.7887,7.5,-0.56774,0.0001,24.72086]
[1744073394347,62.4,79229.6671,7.5,-0.56775,0.0001,24.7207]
[1744073394408,62.4,79229.6671,7.5,-0.56775,0.0001,24.7207]
[1744073395245,62.4,79229.6671,7.5,-0.56775,0.0001,24.7207]
[1744073395269,62.4,79233.5704,7.5,-0.56736,0.0001,24.72611]
[1744073397271,62.4,79228.2216,7.5,-0.56789,0.0001,24.71873]
[1744073400798,62.4,79228.8497,7.5,-0.56782,0.0001,24.71964]
[1744073401082,62.4,79228.8497,7.5,-0.56782,0.0001,24.71964]
[1744073401183,62.4,79228.8497,7.5,-0.56782,0.0001,24.71966]
[1744073401799,62.4,79228.8497,7.5,-0.56782,0.0001,24.71966]
[1744073402563,62.4,79228.8497,7.5,-0.56782,0.0001,24.71966]
[1744073403277,62.4,79219.4184,7.5,-0.56877,0.0001,24.70652]
[1744073406280,62.41,79227.1951,7.5,-0.56798,0.0001,24.71742]
[1744073407281,62.41,79219.7351,7.5,-0.56873,0.0001,24.70701]
[1744073410458,62.41,79220.3032,7.5,-0.56867,0.0001,24.70783]
[1744073413287,62.41,79227.9468,7.5,-0.5679,0.0001,24.71854]
[1744073414929,62.41,79226.7559,7.5,-0.56802,0.0001,24.7169]
[1744073415175,62.41,79226.7559,7.5,-0.56802,0.0001,24.7169]
[1744073416290,62.41,79222.4774,7.5,-0.56845,0.0001,24.71094]
[1744073416326,62.41,79222.4774,7.5,-0.56845,0.0001,24.71094]
[1744073417291,62.41,79215.5438,7.5,-0.56914,0.0001,24.70122]
[1744073418292,62.42,79211.1977,7.5,-0.56957,0.0001,24.6951]
[1744073420794,62.42,79211.4573,7.5,-0.56955,0.0001,24.69548]
[1744073421615,62.42,79211.4573,7.5,-0.56955,0.0001,24.69549]
[1744073423031,62.42,79211.1259,7.5,-0.56958,0.0001,24.695]
[1744073424298,62.41,79190.1444,7.5,-0.57168,0.0001,24.66496]
[1744073426300,62.41,79196.0468,7.5,-0.57109,0.0001,24.67347]
[1744073430305,62.42,79188.8401,7.5,-0.57181,0.0001,24.66307]
[1744073431576,62.41,79190.8343,7.5,-0.57163,0.0001,24.66208]
[1744073433781,62.41,79185.6662,7.5,-0.57215,0.0001,24.65455]
[1744073438816,62.41,79185.3386,7.5,-0.57219,0.0001,24.654]
[1744073443652,62.41,79183.9238,7.5,-0.57233,0.0001,24.65188]
[1744073443851,62.4,79183.9238,7.5,-0.57233,0.0001,24.65187]
[1744073444420,62.4,79183.9238,7.5,-0.57233,0.0001,24.65187]
[1744073444425,62.4,79183.9238,7.5,-0.57233,0.0001,24.65187]
[1744073444522,62.4,79183.9238,7.5,-0.57233,0.0001,24.65187]
[1744073445117,62.4,79183.9238,7.5,-0.57233,0.0001,24.65187]
[1744073446322,62.4,79176.9743,7.5,-0.57303,0.0001,24.64168]
[1744073447209,62.4,79176.9743,7.5,-0.57303,0.0001,24.64168]
[1744073447803,62.4,79176.9743,7.5,-0.57303,0.0001,24.64168]
[1744073447881,62.4,79176.9743,7.5,-0.57303,0.0001,24.64168]
[1744073448888,62.4,79158.9943,7.5,-0.57483,0.0001,24.61503]
[1744073451207,62.4,79158.9943,7.5,-0.57483,0.0001,24.61504]
[1744073451395,62.4,79158.9943,7.5,-0.57483,0.0001,24.61504]
[1744073451910,62.4,79158.9943,7.5,-0.57483,0.0001,24.61505]
[1744073452921,62.4,79151.1299,7.5,-0.57561,0.0001,24.60324]
[1744073453927,62.41,79145.208,7.5,-0.5762,0.0001,24.5943]
[1744073454402,62.41,79145.208,7.5,-0.5762,0.0001,24.5943]
[1744073454500,62.41,79145.208,7.5,-0.5762,0.0001,24.5943]
[1744073457054,62.41,79145.208,7.5,-0.5762,0.0001,24.59432]
[1744073457153,62.41,79145.208,7.5,-0.5762,0.0001,24.59433]
[1744073457955,62.41,79138.8771,7.5,-0.57683,0.0001,24.5847]
[1744073458938,62.41,79138.8771,7.5,-0.57683,0.0001,24.5847]
[1744073459969,62.41,79134.5977,7.5,-0.57726,0.0001,24.57816]
[1744073460881,62.41,79134.5977,7.5,-0.57726,0.0001,24.57816]
[1744073460992,62.41,79134.5977,7.5,-0.57726,0.0001,24.57816]
[1744073461090,62.41,79134.5977,7.5,-0.57726,0.0001,24.57816]
[1744073461162,62.41,79134.5977,7.5,-0.57726,0.0001,24.57817]
[1744073462341,62.41,79146.0395,7.5,-0.57612,0.0001,24.59561]
[1744073462389,62.41,79146.0395,7.5,-0.57612,0.0001,24.59561]
[1744073462479,62.41,79146.0395,7.5,-0.57612,0.0001,24.59561]
[1744073462726,62.41,79146.0395,7.5,-0.57612,0.0001,24.59561]
[1744073463342,62.41,79156.7692,7.5,-0.57504,0.0001,24.61179]
[1744073465006,62.41,79168.2442,7.5,-0.5739,0.0001,24.62888]
[1744073468027,62.41,79173.1241,7.5,-0.57341,0.0001,24.63607]
[1744073473062,62.4,79174.3462,7.5,-0.57329,0.0001,24.63783]
[1744073475976,62.4,79176.1417,7.5,-0.57311,0.0001,24.64045]
[1744073478098,62.4,79181.286,7.5,-0.5726,0.0001,24.64796]
[1744073480112,62.4,79186.1175,7.5,-0.57212,0.0001,24.65497]
[1744073485045,62.4,79186.4774,7.5,-0.57209,0.0001,24.65544]
[1744073485297,62.4,79186.4774,7.5,-0.57209,0.0001,24.65544]
[1744073485372,62.4,79179.103,7.5,-0.57283,0.0001,24.64466]
[1744073486154,62.38,79179.103,7.5,-0.57285,0.0001,24.64447]
[1744073487161,62.37,79195.3716,7.5,-0.57124,0.0001,24.66788]
[1744073488168,62.35,79205.6583,7.5,-0.57023,0.0001,24.68238]
[1744073490350,62.34,79207.2688,7.5,-0.57009,0.0001,24.68445]
[1744073490377,62.32,79207.6296,7.5,-0.57007,0.0001,24.68473]
[1744073490456,62.32,79207.6296,7.5,-0.57007,0.0001,24.68473]
[1744073492085,62.33,79207.6296,7.5,-0.57007,0.0001,24.68099]
[1744073493380,62.35,79215.6505,7.5,-0.56925,0.0001,24.69258]
[1744073494368,62.35,79215.6505,7.5,-0.56925,0.0001,24.69258]
[1744073494381,62.35,79213.9252,7.5,-0.56941,0.0001,24.69026]
[1744073495831,62.36,79213.9252,7.5,-0.5694,0.0001,24.6904]
[1744073496292,62.36,79213.9252,7.5,-0.5694,0.0001,24.6904]
[1744073496383,62.37,79218.1708,7.5,-0.56896,0.0001,24.69652]
[1744073498241,62.37,79226.2449,7.5,-0.56815,0.0001,24.70786]
[1744073500255,62.38,79236.6162,7.5,-0.56711,0.0001,24.72225]
[1744073501262,62.38,79232.1177,7.5,-0.56756,0.0001,24.71605]
[1744073502269,62.38,79227.7507,7.5,-0.56799,0.0001,24.71001]
[1744073507304,62.39,79227.8995,7.5,-0.56796,0.0001,24.71045]
[1744073512339,62.42,79230.0824,7.5,-0.56771,0.0001,24.7138]
[1744073514636,62.42,79229.9468,7.5,-0.56771,0.0001,24.71372]
[1744073515048,62.42,79229.9468,7.5,-0.56771,0.0001,24.71372]
[1744073515485,62.43,79229.9468,7.5,-0.56771,0.0001,24.71377]
[1744073520450,62.45,79228.2086,7.5,-0.56785,0.0001,24.71166]
[1744073520553,62.45,79228.2086,7.5,-0.56785,0.0001,24.71166]
[1744073520596,62.45,79228.2086,7.5,-0.56785,0.0001,24.71166]
[1744073521402,62.45,79228.2086,7.5,-0.56785,0.0001,24.71171]
[1744073522409,62.46,79228.214,7.5,-0.56784,0.0001,24.71184]
[1744073523411,62.47,79208.6418,7.5,-0.56978,0.0001,24.68455]
[1744073526397,62.49,79209.9497,7.5,-0.56963,0.0001,24.68667]
[1744073526414,62.49,79215.0857,7.5,-0.5691,0.0001,24.69402]
[1744073528416,62.49,79220.7168,7.5,-0.56854,0.0001,24.7019]
[1744073528596,62.49,79220.7168,7.5,-0.56854,0.0001,24.7019]
[1744073528604,62.49,79220.7168,7.5,-0.56854,0.0001,24.7019]
[1744073529195,62.49,79220.7168,7.5,-0.56854,0.0001,24.7019]
[1744073529216,62.49,79220.7168,7.5,-0.56854,0.0001,24.7019]
[1744073529823,62.5,79220.7168,7.5,-0.56853,0.0001,24.70203]
[1744073530201,62.5,79220.7168,7.5,-0.56853,0.0001,24.70203]
[1744073531419,62.51,79213.7415,7.5,-0.56921,0.0001,24.69247]
[1744073532420,62.52,79209.3585,7.5,-0.56964,0.0001,24.68639]
[1744073534422,62.52,79203.6793,7.5,-0.5702,0.0001,24.67836]
[1744073539429,62.52,79202.9656,7.5,-0.57027,0.0001,24.67732]
[1744073542819,62.52,79205.2038,7.5,-0.57005,0.0001,24.68046]
[1744073543498,62.52,79202.1496,7.5,-0.57036,0.0001,24.6761]
[1744073544434,62.52,79191.5955,7.5,-0.57142,0.0001,24.66095]
[1744073545435,62.52,79187.2522,7.5,-0.57185,0.0001,24.65466]
[1744073547299,62.51,79185.7634,7.5,-0.572,0.0001,24.65248]
[1744073547348,62.51,79185.7634,7.5,-0.572,0.0001,24.65248]
[1744073547408,62.51,79185.7634,7.5,-0.57201,0.0001,24.65246]
[1744073547476,62.51,79185.7634,7.5,-0.57201,0.0001,24.65246]
[1744073548438,62.51,79196.4685,7.5,-0.57094,0.0001,24.66788]
[1744073549439,62.51,79204.9842,7.5,-0.57009,0.0001,24.68002]
[1744073551733,62.51,79205.6672,7.5,-0.57004,0.0001,24.67706]
[1744073551817,62.51,79205.6672,7.5,-0.57004,0.0001,24.67706]
[1744073552131,62.51,79205.6672,7.5,-0.57004,0.0001,24.67706]
[1744073552162,62.51,79205.6672,7.5,-0.57004,0.0001,24.67706]
[1744073552202,62.51,79205.6672,7.5,-0.57004,0.0001,24.67706]
[1744073552232,62.51,79205.6672,7.5,-0.57004,0.0001,24.67705]
[1744073552932,62.51,79205.6672,7.5,-0.57004,0.0001,24.67705]
[1744073554444,62.52,79229.3961,7.5,-0.56765,0.0001,24.7105]
[1744073557447,62.52,79236.1727,7.5,-0.56697,0.0001,24.71986]
[1744073562452,62.53,79234.9314,7.5,-0.56708,0.0001,24.71832]
[1744073564454,62.54,79239.3117,7.5,-0.56663,0.0001,24.72443]
[1744073567457,62.54,79234.3319,7.5,-0.56712,0.0001,24.71765]
[1744073568458,62.54,79244.567,7.5,-0.5661,0.0001,24.73166]
[1744073571156,62.54,79247.0312,7.5,-0.56585,0.0001,24.73501]
[1744073574464,62.54,79251.9082,7.5,-0.56536,0.0001,24.74158]
[1744073579116,62.54,79249.9214,7.5,-0.56557,0.0001,24.73886]
[1744073581379,62.54,79251.2409,7.5,-0.56544,0.0001,24.74062]
[1744073581471,62.54,79246.5212,7.5,-0.56591,0.0001,24.73424]
[1744073581973,62.54,79246.5212,7.5,-0.56591,0.0001,24.73424]
[1744073582388,62.54,79246.5212,7.5,-0.56591,0.0001,24.73424]
[1744073582457,62.54,79246.5212,7.5,-0.56591,0.0001,24.73426]
[1744073583473,62.54,79239.7949,7.5,-0.56657,0.0001,24.72515]
[1744073584474,62.54,79244.8949,7.5,-0.56606,0.0001,24.73212]
[1744073587477,62.54,79251.3421,7.5,-0.56542,0.0001,24.74083]
[1744073592482,62.54,79252.9256,7.5,-0.56527,0.0001,24.74288]
[1744073594484,62.54,79246.3048,7.5,-0.56593,0.0001,24.73392]
[1744073594893,62.54,79246.3048,7.5,-0.56593,0.0001,24.73392]
[1744073595186,62.54,79246.3048,7.5,-0.56593,0.0001,24.73392]
[1744073595395,62.54,79246.3048,7.5,-0.56593,0.0001,24.73392]
[1744073595485,62.54,79242.0348,7.5,-0.56636,0.0001,24.72815]
[1744073595560,62.54,79242.0348,7.5,-0.56636,0.0001,24.72815]
[1744073595595,62.54,79242.0348,7.5,-0.56636,0.0001,24.72815]
[1744073595673,62.54,79242.0348,7.5,-0.56636,0.0001,24.72815]
[1744073597487,62.53,79228.3093,7.5,-0.56774,0.0001,24.70913]
[1744073597898,62.53,79228.3093,7.5,-0.56774,0.0001,24.70913]
[1744073597980,62.53,79228.3093,7.5,-0.56774,0.0001,24.70913]
[1744073598000,62.53,79228.3093,7.5,-0.56774,0.0001,24.70913]
[1744073598941,62.53,79220.3315,7.5,-0.56854,0.0001,24.69803]
[1744073600197,62.53,79220.3315,7.5,-0.56854,0.0001,24.69803]
[1744073601823,62.53,79216.578,7.5,-0.56892,0.0001,24.69275]
[1744073602492,62.52,79203.7736,7.5,-0.5702,0.0001,24.67464]
[1744073604983,62.52,79210.7239,7.5,-0.56951,0.0001,24.6845]
[1744073606863,62.53,79209.9155,7.5,-0.56959,0.0001,24.68336]
[1744073607051,62.53,79209.9155,7.5,-0.56959,0.0001,24.68336]
[1744073607074,62.52,79209.9155,7.5,-0.56959,0.0001,24.68331]
[1744073609012,62.52,79211.9206,7.5,-0.56939,0.0001,24.68616]
[1744073609217,62.52,79211.9206,7.5,-0.56939,0.0001,24.68616]
[1744073609292,62.52,79211.9206,7.5,-0.56939,0.0001,24.68617]
[1744073610020,62.52,79222.5242,7.5,-0.56833,0.0001,24.70105]
[1744073610628,62.52,79222.5242,7.5,-0.56833,0.0001,24.70105]
[1744073611941,62.53,79222.5242,7.5,-0.56834,0.0001,24.69719]
[1744073612996,62.53,79222.5242,7.5,-0.56834,0.0001,24.69721]
[1744073613926,62.53,79222.5242,7.5,-0.56833,0.0001,24.69723]
[1744073615844,62.53,79219.2887,7.5,-0.56866,0.0001,24.69272]
[1744073615860,62.53,79219.2887,7.5,-0.56866,0.0001,24.69272]
[1744073616008,62.53,79219.2887,7.5,-0.56866,0.0001,24.69272]
[1744073616506,62.53,79223.4859,7.5,-0.56824,0.0001,24.69857]
[1744073618076,62.53,79229.7509,7.5,-0.56761,0.0001,24.70728]
[1744073618734,62.53,79229.7509,7.5,-0.56761,0.0001,24.70728]
[1744073619837,62.53,79229.7509,7.5,-0.56761,0.0001,24.70729]
[1744073619996,62.53,79229.7509,7.5,-0.56761,0.0001,24.70729]
[1744073620510,62.53,79237.5365,7.5,-0.56683,0.0001,24.71801]
[1744073620728,62.53,79237.5365,7.5,-0.56683,0.0001,24.71801]
[1744073622104,62.53,79229.6163,7.5,-0.56762,0.0001,24.7071]
[1744073623089,62.53,79229.6163,7.5,-0.56762,0.0001,24.7071]
[1744073625418,62.53,79227.9354,7.5,-0.56779,0.0001,24.70477]
[1744073625515,62.54,79233.7949,7.5,-0.5672,0.0001,24.71294]
[1744073631167,62.54,79230.7544,7.5,-0.56749,0.0001,24.70886]
[1744073636202,62.55,79230.8748,7.5,-0.56747,0.0001,24.70913]
[1744073637190,62.55,79230.8748,7.5,-0.56747,0.0001,24.70913]
[1744073642245,62.56,79237.0404,7.5,-0.56683,0.0001,24.71781]
[1744073643124,62.56,79237.0404,7.5,-0.56683,0.0001,24.71781]
[1744073643205,62.56,79237.0404,7.5,-0.56683,0.0001,24.71781]
[1744073643337,62.56,79237.0404,7.5,-0.56683,0.0001,24.71781]
[1744073643446,62.56,79237.0404,7.5,-0.56683,0.0001,24.71782]
[1744073643591,62.56,79237.0404,7.5,-0.56683,0.0001,24.71782]
[1744073643700,62.56,79237.0404,7.5,-0.56683,0.0001,24.71782]
[1744073643994,62.56,79237.0404,7.5,-0.56683,0.0001,24.71782]
[1744073644268,62.56,79237.0404,7.5,-0.56683,0.0001,24.71782]
[1744073644416,62.56,79237.0404,7.5,-0.56683,0.0001,24.71782]
[1744073645210,62.56,79237.0404,7.5,-0.56683,0.0001,24.71782]
[1744073645268,62.57,79237.0404,7.5,-0.56683,0.0001,24.71784]
[1744073646275,62.56,79272.9516,7.5,-0.56324,0.0001,24.76604]
[1744073646666,62.56,79272.9516,7.5,-0.56324,0.0001,24.76604]
[1744073648111,62.56,79272.9516,7.5,-0.56324,0.0001,24.76603]
[1744073650303,62.57,79285.6199,7.5,-0.56197,0.0001,24.78257]
[1744073651264,62.57,79285.6199,7.5,-0.56197,0.0001,24.78257]
[1744073651399,62.57,79285.6199,7.5,-0.56197,0.0001,24.78257]
[1744073651469,62.57,79285.6199,7.5,-0.56197,0.0001,24.78257]
[1744073651471,62.57,79285.6199,7.5,-0.56197,0.0001,24.78257]
[1744073653615,62.56,79283.4705,7.5,-0.56219,0.0001,24.77976]
[1744073655338,62.56,79273.7168,7.5,-0.56317,0.0001,24.767]
[1744073655619,62.56,79273.7168,7.5,-0.56317,0.0001,24.767]
[1744073658710,62.54,79272.2641,7.5,-0.56333,0.0001,24.76487]
[1744073661561,62.52,79275.4988,7.5,-0.56304,0.0001,24.76877]
[1744073662171,62.52,79275.4988,7.5,-0.56304,0.0001,24.76877]
[1744073662541,62.52,79275.4988,7.5,-0.56304,0.0001,24.76877]
[1744073662553,62.51,79278.7654,7.5,-0.56273,0.0001,24.77293]
[1744073662725,62.51,79278.7654,7.5,-0.56273,0.0001,24.77293]
[1744073664176,62.5,79278.7654,7.5,-0.56274,0.0001,24.7728]
[1744073664893,62.49,79278.7654,7.5,-0.56275,0.0001,24.77267]
[1744073664901,62.49,79278.7654,7.5,-0.56275,0.0001,24.77267]
[1744073666416,62.47,79283.6845,7.5,-0.56229,0.0001,24.77881]
[1744073668326,62.46,79284.4168,7.5,-0.56223,0.0001,24.77963]
[1744073670444,62.43,79289.5922,7.5,-0.56174,0.0001,24.78604]
[1744073670871,62.43,79289.5922,7.5,-0.56174,0.0001,24.78604]
[1744073671998,62.43,79289.5922,7.5,-0.56176,0.0001,24.78215]
[1744073672234,62.43,79289.5922,7.5,-0.56176,0.0001,24.78215]
[1744073672685,62.43,79289.5922,7.5,-0.56175,0.0001,24.78216]
[1744073673564,62.43,79305.9312,7.5,-0.56011,0.0001,24.80311]
[1744073673893,62.43,79305.9312,7.5,-0.56011,0.0001,24.80311]
[1744073674475,62.43,79305.9312,7.5,-0.56011,0.0001,24.80312]
[1744073674688,62.43,79305.9312,7.5,-0.56011,0.0001,24.80312]
[1744073675482,62.44,79305.9312,7.5,-0.56011,0.0001,24.80313]
[1744073676448,62.44,79305.9312,7.5,-0.56011,0.0001,24.80313]
[1744073677496,62.44,79316.0668,7.5,-0.55909,0.0001,24.81593]
[1744073678820,62.44,79314.3832,7.5,-0.55926,0.0001,24.8138]
[1744073680557,62.44,79314.3832,7.5,-0.55926,0.0001,24.81379]
[1744073680573,62.44,79296.3439,7.5,-0.56107,0.0001,24.7909]
[1744073682124,62.44,79296.3439,7.5,-0.56107,0.0001,24.7909]
[1744073683540,62.44,79289.5666,7.5,-0.56175,0.0001,24.78218]
[1744073686643,62.44,79290.0022,7.5,-0.5617,0.0001,24.7828]
[1744073686657,62.44,79290.0022,7.5,-0.5617,0.0001,24.7828]
[1744073692394,62.43,79287.9633,7.5,-0.56192,0.0001,24.78001]
[1744073693584,62.41,79292.7342,7.5,-0.56147,0.0001,24.78588]
[1744073694595,62.39,79293.3693,7.5,-0.56143,0.0001,24.78655]
[1744073694636,62.39,79293.3693,7.5,-0.56143,0.0001,24.78655]
[1744073697588,62.36,79288.1283,7.5,-0.56199,0.0001,24.77937]
[1744073699513,62.35,79288.026,7.5,-0.56202,0.0001,24.77912]
[1744073699532,62.35,79288.026,7.5,-0.56202,0.0001,24.77912]
[1744073700796,62.33,79292.0647,7.5,-0.56163,0.0001,24.7841]
[1744073701016,62.33,79292.0647,7.5,-0.56163,0.0001,24.7841]
[1744073702593,62.31,79302.4134,7.5,-0.56062,0.0001,24.79711]
[1744073704595,62.28,79307.3459,7.5,-0.56016,0.0001,24.80305]
[1744073709331,62.23,79305.7847,7.5,-0.56039,0.0001,24.80041]
[1744073710601,62.2,79300.3867,7.5,-0.56096,0.0001,24.79322]
[1744073711602,62.19,79296.1344,7.5,-0.5614,0.0001,24.78762]
[1744073713795,62.18,79294.5211,7.5,-0.56159,0.0001,24.78533]
[1744073714429,62.18,79294.5211,7.5,-0.56159,0.0001,24.78533]
[1744073715793,62.16,79297.148,7.5,-0.56134,0.0001,24.78851]
[1744073716634,62.15,79296.1575,7.5,-0.56146,0.0001,24.78712]
[1744073717383,62.15,79296.1575,7.5,-0.56146,0.0001,24.78712]
[1744073717525,62.15,79296.1575,7.5,-0.56146,0.0001,24.78712]
[1744073717538,62.15,79296.1575,7.5,-0.56146,0.0001,24.78712]
[1744073718609,62.14,79290.4424,7.5,-0.56205,0.0001,24.77953]
[1744073720077,62.13,79289.9158,7.5,-0.56211,0.0001,24.77878]
[1744073720164,62.13,79289.9158,7.5,-0.56211,0.0001,24.77878]
[1744073720178,62.13,79289.9158,7.5,-0.56211,0.0001,24.77878]
[1744073720394,62.13,79289.9158,7.5,-0.56211,0.0001,24.77878]
[1744073721612,62.12,79298.2629,7.5,-0.56129,0.0001,24.78943]
[1744073722613,62.11,79305.5188,7.5,-0.56057,0.0001,24.79863]
[1744073722795,62.11,79305.5188,7.5,-0.56057,0.0001,24.79863]
[1744073723614,62.11,79314.9563,7.5,-0.55961,0.0001,24.81067]
[1744073724615,62.11,79319.2886,7.5,-0.55917,0.0001,24.81615]
[1744073725307,62.11,79319.2886,7.5,-0.55917,0.0001,24.81615]
[1744073725616,62.11,79314.0232,7.5,-0.5597,0.0001,24.80953]
[1744073726617,62.11,79324.2863,7.5,-0.55867,0.0001,24.82244]
[1744073728619,62.11,79328.9998,7.5,-0.5582,0.0001,24.82826]
[1744073728868,62.11,79328.9998,7.5,-0.5582,0.0001,24.82826]
[1744073729125,62.11,79328.9998,7.5,-0.5582,0.0001,24.82826]
[1744073729157,62.11,79328.9998,7.5,-0.5582,0.0001,24.82826]
[1744073729301,62.11,79328.9998,7.5,-0.5582,0.0001,24.82826]
[1744073729447,62.11,79328.9998,7.5,-0.5582,0.0001,24.82826]
[1744073729637,62.11,79328.9998,7.5,-0.5582,0.0001,24.82826]
[1744073729638,62.11,79328.9998,7.5,-0.5582,0.0001,24.82826]
[1744073729641,62.11,79328.9998,7.5,-0.5582,0.0001,24.82826]
[1744073729511,62.11,79328.9998,7.5,-0.5582,0.0001,24.82824]
[1744073729800,62.11,79328.9998,7.5,-0.5582,0.0001,24.82824]
[1744073730507,62.11,79328.9998,7.5,-0.5582,0.0001,24.82824]
[1744073730517,62.11,79328.9998,7.5,-0.5582,0.0001,24.82824]
[1744073730596,62.1,79328.9998,7.5,-0.55821,0.0001,24.82814]
[1744073730723,62.1,79328.9998,7.5,-0.55821,0.0001,24.82814]
[1744073730975,62.1,79328.9998,7.5,-0.55821,0.0001,24.82814]
[1744073731313,62.1,79328.9998,7.5,-0.55821,0.0001,24.82814]
[1744073731615,62.1,79328.9998,7.5,-0.55821,0.0001,24.82814]
[1744073731624,62.1,79290.0089,7.5,-0.56216,0.0001,24.77457]
[1744073731657,62.1,79290.0089,7.5,-0.56216,0.0001,24.77457]
[1744073731694,62.1,79290.0089,7.5,-0.56216,0.0001,24.77457]
[1744073732625,62.1,79295.3673,7.5,-0.56162,0.0001,24.78154]
[1744073733626,62.1,79301.5518,7.5,-0.561,0.0001,24.78952]
[1744073733838,62.1,79301.5518,7.5,-0.561,0.0001,24.78952]
[1744073733998,62.1,79301.5518,7.5,-0.561,0.0001,24.78952]
[1744073734286,62.1,79301.5518,7.5,-0.561,0.0001,24.78952]
[1744073734397,62.1,79301.5518,7.5,-0.561,0.0001,24.78952]
[1744073734455,62.1,79301.5518,7.5,-0.561,0.0001,24.78952]
[1744073734557,62.1,79301.5518,7.5,-0.561,0.0001,24.78952]
[1744073734557,62.1,79301.5518,7.5,-0.561,0.0001,24.78952]
[1744073734540,62.1,79301.5518,7.5,-0.561,0.0001,24.78952]
[1744073734931,62.1,79301.5518,7.5,-0.561,0.0001,24.78952]
[1744073734943,62.1,79301.5518,7.5,-0.561,0.0001,24.78952]
[1744073734998,62.1,79301.5518,7.5,-0.561,0.0001,24.78952]
[1744073734998,62.1,79301.5518,7.5,-0.561,0.0001,24.78952]
[1744073735023,62.1,79301.5518,7.5,-0.561,0.0001,24.78952]
[1744073735552,62.1,79301.5518,7.5,-0.561,0.0001,24.78952]
[1744073735606,62.1,79301.5518,7.5,-0.56099,0.0001,24.78955]
[1744073735796,62.1,79301.5518,7.5,-0.56099,0.0001,24.78955]
[1744073736630,62.1,79306.7612,7.5,-0.56046,0.0001,24.79625]
[1744073737631,62.1,79294.3369,7.5,-0.56172,0.0001,24.78025]
[1744073738201,62.1,79294.3369,7.5,-0.56172,0.0001,24.78025]
[1744073738218,62.1,79294.3369,7.5,-0.56172,0.0001,24.78025]
[1744073742121,62.1,79286.6151,7.5,-0.56249,0.0001,24.77023]
[1744073742131,62.1,79286.6151,7.5,-0.56249,0.0001,24.77023]
[1744073745448,62.1,79286.5749,7.5,-0.5625,0.0001,24.77009]
[1744073745546,62.1,79286.5749,7.5,-0.5625,0.0001,24.77009]
[1744073745605,62.09,79286.5749,7.5,-0.56251,0.0001,24.77004]
[1744073746021,62.09,79286.5749,7.5,-0.56251,0.0001,24.77004]
[1744073746033,62.09,79286.5749,7.5,-0.56251,0.0001,24.77004]
[1744073746640,62.09,79279.4325,7.5,-0.56324,0.0001,24.76053]
[1744073748188,62.1,79280.3668,7.5,-0.56314,0.0001,24.76188]
[1744073748220,62.1,79280.3668,7.5,-0.56314,0.0001,24.76188]
[1744073748382,62.1,79280.3668,7.5,-0.56314,0.0001,24.76188]
[1744073748483,62.1,79280.3668,7.5,-0.56312,0.0001,24.76199]
[1744073749643,62.11,79285.3403,7.5,-0.56261,0.0001,24.76863]
[1744073751530,62.11,79287.77,7.5,-0.56237,0.0001,24.77176]
[1744073751543,62.11,79287.77,7.5,-0.56237,0.0001,24.77176]
[1744073756650,62.08,79289.303,7.5,-0.56225,0.0001,24.77343]
[1744073757395,62.08,79289.303,7.5,-0.56225,0.0001,24.77343]
[1744073758652,62.07,79297.1503,7.5,-0.56147,0.0001,24.78351]
[1744073761079,62.06,79298.2549,7.5,-0.56138,0.0001,24.78477]
[1744073762629,62.05,79300.8133,7.5,-0.56113,0.0001,24.78798]
[1744073762656,62.07,79308.3988,7.5,-0.56034,0.0001,24.79799]
[1744073763194,62.07,79308.3988,7.5,-0.56034,0.0001,24.79799]
[1744073763657,62.07,79318.5827,7.5,-0.5593,0.0001,24.81093]
[1744073765659,62.08,79324.9361,7.5,-0.55866,0.0001,24.81895]
[1744073766397,62.08,79324.9361,7.5,-0.55866,0.0001,24.81895]
[1744073766485,62.08,79324.9361,7.5,-0.55866,0.0001,24.81895]
[1744073766502,62.08,79324.9361,7.5,-0.55866,0.0001,24.81895]
[1744073766507,62.08,79324.9361,7.5,-0.55866,0.0001,24.81895]
[1744073766530,62.08,79324.9361,7.5,-0.55866,0.0001,24.81895]
[1744073766586,62.08,79324.9361,7.5,-0.55866,0.0001,24.81895]
[1744073766995,62.08,79324.9361,7.5,-0.55866,0.0001,24.81895]
[1744073767661,62.08,79316.6193,7.5,-0.5595,0.0001,24.80849]
[1744073768662,62.08,79312.1069,7.5,-0.55995,0.0001,24.80277]
[1744073769263,62.08,79312.1069,7.5,-0.55995,0.0001,24.80277]
[1744073769403,62.08,79312.1069,7.5,-0.55995,0.0001,24.80277]
[1744073769620,62.08,79312.1069,7.5,-0.55995,0.0001,24.80277]
[1744073769663,62.08,79312.1069,7.5,-0.55995,0.0001,24.80278]
[1744073769781,62.08,79312.1069,7.5,-0.55995,0.0001,24.80278]
[1744073769790,62.08,79312.1069,7.5,-0.55995,0.0001,24.80278]
[1744073770046,62.08,79312.1069,7.5,-0.55995,0.0001,24.80278]
[1744073770664,62.08,79320.0205,7.5,-0.55915,0.0001,24.81279]
[1744073771665,62.08,79324.9115,7.5,-0.55866,0.0001,24.81892]
[1744073771772,62.08,79324.9115,7.5,-0.55866,0.0001,24.81892]
[1744073772232,62.08,79324.9115,7.5,-0.55866,0.0001,24.81892]
[1744073772666,62.08,79317.5097,7.5,-0.55941,0.0001,24.80965]
[1744073773667,62.08,79312.516,7.5,-0.55991,0.0001,24.80337]
[1744073774668,62.09,79304.1209,7.5,-0.56074,0.0001,24.79273]
[1744073776670,62.1,79309.2457,7.5,-0.56021,0.0001,24.79943]
[1744073776996,62.1,79309.2457,7.5,-0.56021,0.0001,24.79943]
[1744073777671,62.12,79315.2045,7.5,-0.55959,0.0001,24.80722]
[1744073778945,62.14,79314.9675,7.5,-0.55959,0.0001,24.80714]
[1744073781963,62.19,79312.7753,7.5,-0.55974,0.0001,24.805]
[1744073782676,62.19,79308.3471,7.5,-0.56018,0.0001,24.79942]
[1744073783398,62.19,79308.3471,7.5,-0.56018,0.0001,24.79942]
[1744073786206,62.21,79306.6506,7.5,-0.56034,0.0001,24.7974]
[1744073786680,62.21,79307.1245,7.5,-0.56029,0.0001,24.79804]
[1744073788547,62.21,79304.1347,7.5,-0.56058,0.0001,24.79428]
[1744073788648,62.22,79304.1347,7.5,-0.56058,0.0001,24.79433]
[1744073788932,62.22,79304.1347,7.5,-0.56058,0.0001,24.79433]
[1744073789007,62.22,79304.1347,7.5,-0.56058,0.0001,24.79433]
[1744073790685,62.23,79293.8507,7.5,-0.5616,0.0001,24.78126]
[1744073792808,62.25,79295.1082,7.5,-0.56147,0.0001,24.7792]
[1744073798692,62.23,79302.9447,7.5,-0.56069,0.0001,24.78911]
[1744073799412,62.23,79302.9447,7.5,-0.56069,0.0001,24.78911]
[1744073799693,62.24,79302.9504,7.5,-0.56069,0.0001,24.78917]
[1744073800498,62.24,79302.9504,7.5,-0.56069,0.0001,24.78917]
[1744073800599,62.24,79302.9504,7.5,-0.56068,0.0001,24.7892]
[1744073801664,62.24,79302.9504,7.5,-0.56068,0.0001,24.7892]
[1744073802542,62.24,79301.7687,7.5,-0.5608,0.0001,24.78775]
[1744073802623,62.24,79301.7687,7.5,-0.5608,0.0001,24.78775]
[1744073802715,62.24,79301.7687,7.5,-0.5608,0.0001,24.78775]
[1744073803004,62.25,79301.7687,7.5,-0.56079,0.0001,24.78783]
[1744073803445,62.25,79301.7687,7.5,-0.56079,0.0001,24.78783]
[1744073803554,62.25,79301.7687,7.5,-0.56079,0.0001,24.78783]
[1744073803634,62.25,79301.7687,7.5,-0.56079,0.0001,24.78783]
[1744073804153,62.25,79301.7687,7.5,-0.56079,0.0001,24.78783]
[1744073804166,62.25,79301.7687,7.5,-0.56079,0.0001,24.78783]
[1744073804698,62.28,79268.0033,7.5,-0.56415,0.0001,24.74407]
[1744073804856,62.28,79268.0033,7.5,-0.56415,0.0001,24.74407]
[1744073805699,62.28,79254.771,7.5,-0.56548,0.0001,24.7263]
[1744073807701,62.28,79260.629,7.5,-0.56489,0.0001,24.73421]
[1744073811397,62.28,79258.0719,7.5,-0.56515,0.0001,24.73078]
[1744073812706,62.28,79249.2879,7.5,-0.56603,0.0001,24.71888]
[1744073813707,62.28,79240.5547,7.5,-0.56691,0.0001,24.70691]
[1744073814708,62.28,79234.8009,7.5,-0.56749,0.0001,24.69896]
[1744073817042,62.28,79231.5358,7.5,-0.56782,0.0001,24.69442]
[1744073817320,62.28,79231.5358,7.5,-0.56782,0.0001,24.69442]
[1744073817478,62.28,79231.5358,7.5,-0.56782,0.0001,24.69442]
[1744073817623,62.28,79231.5358,7.5,-0.56782,0.0001,24.69442]
[1744073817642,62.28,79231.5358,7.5,-0.56782,0.0001,24.69441]
[1744073818712,62.28,79221.1377,7.5,-0.56886,0.0001,24.67988]
[1744073820714,62.28,79215.6747,7.5,-0.56941,0.0001,24.67217]
[1744073820893,62.28,79215.6747,7.5,-0.56941,0.0001,24.67217]
[1744073821059,62.28,79215.6747,7.5,-0.56941,0.0001,24.67217]
[1744073821064,62.28,79215.6747,7.5,-0.56941,0.0001,24.67217]
[1744073821467,62.28,79215.6747,7.5,-0.56941,0.0001,24.67217]
[1744073821493,62.28,79215.6747,7.5,-0.56941,0.0001,24.67217]
[1744073821494,62.28,79215.6747,7.5,-0.56941,0.0001,24.67217]
[1744073821725,62.28,79215.6747,7.5,-0.56941,0.0001,24.67217]
[1744073822011,62.28,79215.6747,7.5,-0.56941,0.0001,24.67217]
[1744073822014,62.28,79215.6747,7.5,-0.56941,0.0001,24.67217]
[1744073822102,62.28,79215.6747,7.5,-0.56941,0.0001,24.67217]
[1744073822263,62.28,79215.6747,7.5,-0.56941,0.0001,24.67217]
[1744073822484,62.28,79215.6747,7.5,-0.56941,0.0001,24.67217]
[1744073822521,62.28,79215.6747,7.5,-0.56941,0.0001,24.6722]
[1744073823717,62.28,79156.2413,7.5,-0.57537,0.0001,24.58544]
[1744073824923,62.28,79157.304,7.5,-0.57526,0.0001,24.58705]
[1744073825517,62.28,79157.304,7.5,-0.57526,0.0001,24.58705]
[1744073825632,62.28,79157.304,7.5,-0.57526,0.0001,24.58705]
[1744073825711,62.28,79157.304,7.5,-0.57526,0.0001,24.58705]
[1744073826722,62.29,79148.8367,7.5,-0.57611,0.0001,24.57428]
[1744073827723,62.29,79140.2035,7.5,-0.57697,0.0001,24.56114]
[1744073828724,62.29,79131.2522,7.5,-0.57787,0.0001,24.5474]
[1744073829529,62.29,79131.2522,7.5,-0.57787,0.0001,24.5474]
[1744073829574,62.29,79131.2522,7.5,-0.57787,0.0001,24.5474]
[1744073830726,62.29,79141.1968,7.5,-0.57687,0.0001,24.56274]
[1744073831535,62.29,79141.1968,7.5,-0.57687,0.0001,24.56274]
[1744073831941,62.29,79141.1968,7.5,-0.57686,0.0001,24.56278]
[1744073832728,62.29,79133.3616,7.5,-0.57764,0.0001,24.55078]
[1744073833729,62.3,79126.5041,7.5,-0.57833,0.0001,24.5402]
[1744073835023,62.3,79126.3327,7.5,-0.57834,0.0001,24.53997]
[1744073835087,62.3,79126.3327,7.5,-0.57834,0.0001,24.53997]
[1744073836606,62.3,79125.4082,7.5,-0.57844,0.0001,24.5385]
[1744073837036,62.3,79125.4082,7.5,-0.57844,0.0001,24.5385]
[1744073837733,62.3,79120.5867,7.5,-0.57892,0.0001,24.53098]
[1744073838595,62.3,79120.5867,7.5,-0.57892,0.0001,24.53098]
[1744073838649,62.3,79120.5867,7.5,-0.57892,0.0001,24.53099]
[1744073838997,62.3,79120.5867,7.5,-0.57892,0.0001,24.53099]
[1744073839735,62.3,79100.1813,7.5,-0.58096,0.0001,24.49885]
[1744073839797,62.3,79100.1813,7.5,-0.58096,0.0001,24.49885]
[1744073839801,62.3,79100.1813,7.5,-0.58096,0.0001,24.49885]
[1744073840736,62.3,79091.6105,7.5,-0.58182,0.0001,24.48521]
[1744073841284,62.3,79091.6105,7.5,-0.58182,0.0001,24.48521]
[1744073841966,62.3,79091.6105,7.5,-0.58181,0.0001,24.48526]
[1744073842490,62.3,79091.6105,7.5,-0.58181,0.0001,24.48526]
[1744073842513,62.3,79091.6105,7.5,-0.58181,0.0001,24.48526]
[1744073842598,62.3,79091.6105,7.5,-0.58181,0.0001,24.48526]
[1744073842662,62.3,79091.6105,7.5,-0.58181,0.0001,24.48526]
[1744073842894,62.3,79091.6105,7.5,-0.58181,0.0001,24.48526]
[1744073842978,62.3,79091.6105,7.5,-0.58181,0.0001,24.48526]
[1744073842996,62.3,79091.6105,7.5,-0.58181,0.0001,24.48526]
[1744073843068,62.3,79091.6105,7.5,-0.58181,0.0001,24.48526]
[1744073843225,62.3,79091.6105,7.5,-0.58181,0.0001,24.48526]
[1744073843452,62.3,79091.6105,7.5,-0.58181,0.0001,24.48526]
[1744073843669,62.3,79091.6105,7.5,-0.58181,0.0001,24.48525]
[1744073844466,62.3,79091.6105,7.5,-0.58181,0.0001,24.48525]
[1744073844740,62.3,79100.7642,7.5,-0.5809,0.0001,24.49985]
[1744073844995,62.3,79100.7642,7.5,-0.5809,0.0001,24.49985]
[1744073845057,62.3,79100.7642,7.5,-0.5809,0.0001,24.49985]
[1744073845684,62.3,79100.7642,7.5,-0.5809,0.0001,24.49985]
[1744073845825,62.3,79100.7642,7.5,-0.5809,0.0001,24.49985]
[1744073846691,62.31,79100.7642,7.5,-0.58089,0.0001,24.49995]
[1744073848705,62.31,79080.2837,7.5,-0.58293,0.0001,24.46715]
[1744073849712,62.31,79075.0896,7.5,-0.58345,0.0001,24.45875]
[1744073852733,62.32,79069.9635,7.5,-0.58397,0.0001,24.44659]
[1744073855751,62.32,79063.4292,7.5,-0.58461,0.0001,24.43595]
[1744073856752,62.32,79068.0935,7.5,-0.58414,0.0001,24.44364]
[1744073857757,62.32,79070.9385,7.5,-0.58386,0.0001,24.44834]
[1744073858754,62.32,79077.1845,7.5,-0.58323,0.0001,24.45851]
[1744073859755,62.32,79069.8152,7.5,-0.58397,0.0001,24.4465]
[1744073861294,62.32,79066.592,7.5,-0.58429,0.0001,24.44122]
[1744073861706,62.32,79066.592,7.5,-0.58429,0.0001,24.44122]
[1744073861734,62.32,79066.592,7.5,-0.58429,0.0001,24.44122]
[1744073861757,62.32,79060.164,7.5,-0.58493,0.0001,24.43066]
[1744073863357,62.32,79059.1892,7.5,-0.58503,0.0001,24.42904]
[1744073864761,62.32,79046.878,7.5,-0.58626,0.0001,24.40859]
[1744073864841,62.32,79046.878,7.5,-0.58626,0.0001,24.40859]
[1744073865120,62.32,79046.878,7.5,-0.58626,0.0001,24.40859]
[1744073866763,62.32,79042.0539,7.5,-0.58674,0.0001,24.40052]
[1744073867195,62.32,79042.0539,7.5,-0.58674,0.0001,24.40052]
[1744073869995,62.33,79039.5047,7.5,-0.58699,0.0001,24.39626]
[1744073870161,62.33,79039.5047,7.5,-0.58699,0.0001,24.39626]
[1744073870767,62.33,79037.9154,7.5,-0.58715,0.0001,24.3936]
[1744073871302,62.33,79037.9154,7.5,-0.58715,0.0001,24.3936]
[1744073871536,62.33,79037.9154,7.5,-0.58715,0.0001,24.3936]
[1744073871547,62.33,79037.9154,7.5,-0.58715,0.0001,24.3936]
[1744073871714,62.33,79037.9154,7.5,-0.58715,0.0001,24.3936]
[1744073871768,62.33,79031.1281,7.5,-0.58782,0.0001,24.38215]
[1744073872086,62.33,79031.1281,7.5,-0.58782,0.0001,24.38215]
[1744073874743,62.33,79029.4089,7.5,-0.58799,0.0001,24.37924]
[1744073874771,62.33,79030.0349,7.5,-0.58793,0.0001,24.3803]
[1744073875103,62.33,79030.0349,7.5,-0.58793,0.0001,24.3803]
[1744073875508,62.33,79030.0349,7.5,-0.58793,0.0001,24.3803]
[1744073876499,62.33,79030.2801,7.5,-0.58791,0.0001,24.38071]
[1744073876773,62.33,79031.8615,7.5,-0.58775,0.0001,24.38338]
[1744073877180,62.33,79031.8615,7.5,-0.58775,0.0001,24.38338]
[1744073877195,62.33,79031.8615,7.5,-0.58775,0.0001,24.38338]
[1744073877340,62.33,79031.8615,7.5,-0.58775,0.0001,24.38338]
[1744073877422,62.33,79031.8615,7.5,-0.58775,0.0001,24.38338]
[1744073878004,62.33,79031.8615,7.5,-0.58775,0.0001,24.38338]
[1744073878199,62.33,79031.8615,7.5,-0.58775,0.0001,24.38338]
[1744073878283,62.33,79031.8615,7.5,-0.58775,0.0001,24.38338]
[1744073878459,62.33,79031.8615,7.5,-0.58775,0.0001,24.38337]
[1744073878938,62.33,79031.8615,7.5,-0.58775,0.0001,24.38337]
[1744073879349,62.33,79031.8615,7.5,-0.58775,0.0001,24.38337]
[1744073880602,62.33,79031.8615,7.5,-0.58775,0.0001,24.38337]
[1744073880777,62.33,79002.1536,7.5,-0.59071,0.0001,24.33242]
[1744073880915,62.33,79002.1536,7.5,-0.59071,0.0001,24.33242]
[1744073886732,62.33,79002.1854,7.5,-0.5907,0.0001,24.33255]
[1744073887136,62.33,79002.6738,7.5,-0.59066,0.0001,24.33337]
[1744073887784,62.33,78999.1473,7.5,-0.59101,0.0001,24.32722]
[1744073888785,62.33,78993.3432,7.5,-0.59159,0.0001,24.31706]
[1744073889274,62.33,78993.3432,7.5,-0.59159,0.0001,24.31706]
[1744073891788,62.33,78986.7279,7.5,-0.59225,0.0001,24.30539]
[1744073894791,62.32,78990.8978,7.5,-0.59184,0.0001,24.31268]
[1744073895419,62.32,78990.8978,7.5,-0.59184,0.0001,24.31268]
[1744073896727,62.32,78989.6505,7.5,-0.59196,0.0001,24.31047]
[1744073896769,62.32,78989.6505,7.5,-0.59196,0.0001,24.31047]
[1744073896793,62.32,78984.1816,7.5,-0.59251,0.0001,24.30083]
[1744073896977,62.32,78984.1816,7.5,-0.59251,0.0001,24.30083]
[1744073897062,62.32,78984.1816,7.5,-0.59251,0.0001,24.30083]
[1744073897064,62.32,78984.1816,7.5,-0.59251,0.0001,24.30083]
[1744073897224,62.32,78984.1816,7.5,-0.59251,0.0001,24.30083]
[1744073897794,62.32,78979.3493,7.5,-0.59299,0.0001,24.29228]
[1744073897899,62.32,78979.3493,7.5,-0.59299,0.0001,24.29228]
[1744073898595,62.32,78979.3493,7.5,-0.59299,0.0001,24.29228]
[1744073900692,62.32,78985.48,7.5,-0.59238,0.0001,24.3031]
[1744073905802,62.32,78984.7174,7.5,-0.59246,0.0001,24.30168]
[1744073906906,62.32,78988.3188,7.5,-0.5921,0.0001,24.30801]
[1744073907595,62.32,78988.3188,7.5,-0.5921,0.0001,24.30801]
[1744073908438,62.32,78988.3188,7.5,-0.5921,0.0001,24.308]
[1744073908805,62.32,78980.233,7.5,-0.59291,0.0001,24.29372]
[1744073909241,62.32,78980.233,7.5,-0.59291,0.0001,24.29372]
[1744073911595,62.32,78980.4425,7.5,-0.59289,0.0001,24.29408]
[1744073912790,62.32,78977.8348,7.5,-0.59316,0.0001,24.28553]
[1744073914037,62.32,78978.0533,7.5,-0.59314,0.0001,24.28591]
[1744073914660,62.32,78978.0533,7.5,-0.59314,0.0001,24.28591]
[1744073915812,62.32,78987.3031,7.5,-0.59222,0.0001,24.30225]
[1744073916813,62.32,78998.6266,7.5,-0.59109,0.0001,24.32214]
[1744073918815,62.32,79004.8945,7.5,-0.59046,0.0001,24.33311]
[1744073919105,62.32,79004.8945,7.5,-0.59046,0.0001,24.33311]
[1744073919818,62.32,79009.6521,7.5,-0.58999,0.0001,24.34137]
[1744073920423,62.32,79009.6521,7.5,-0.58999,0.0001,24.34137]
[1744073920458,62.32,79009.6521,7.5,-0.58999,0.0001,24.34137]
[1744073920819,62.32,79011.2629,7.5,-0.58982,0.0001,24.3442]
[1744073921391,62.32,79011.2629,7.5,-0.58982,0.0001,24.3442]
[1744073922821,62.32,79006.4866,7.5,-0.5903,0.0001,24.33597]
[1744073925457,62.33,79006.0946,7.5,-0.59034,0.0001,24.33532]
[1744073925858,62.33,79006.0946,7.5,-0.59034,0.0001,24.33532]
[1744073926825,62.33,79001.2481,7.5,-0.59082,0.0001,24.32693]
[1744073927043,62.33,79001.2481,7.5,-0.59082,0.0001,24.32693]
[1744073927826,62.33,78996.2617,7.5,-0.59131,0.0001,24.31826]
[1744073928827,62.33,78990.7942,7.5,-0.59185,0.0001,24.30871]
[1744073930688,62.33,78990.1342,7.5,-0.59192,0.0001,24.30758]
[1744073930748,62.33,78990.1342,7.5,-0.59192,0.0001,24.30758]
[1744073930809,62.33,78990.1342,7.5,-0.59192,0.0001,24.30757]
[1744073932831,62.33,78984.8538,7.5,-0.59245,0.0001,24.29825]
[1744073933195,62.33,78984.8538,7.5,-0.59245,0.0001,24.29825]
[1744073933941,62.33,78983.6782,7.5,-0.59256,0.0001,24.29616]
[1744073934915,62.33,78980.1363,7.5,-0.59292,0.0001,24.28989]
[1744073935184,62.33,78980.1363,7.5,-0.59292,0.0001,24.28989]
[1744073935234,62.33,78980.1363,7.5,-0.59292,0.0001,24.28989]
[1744073935254,62.33,78980.1363,7.5,-0.59292,0.0001,24.28989]
[1744073935834,62.33,78984.0815,7.5,-0.59252,0.0001,24.29691]
[1744073939851,62.33,78984.9662,7.5,-0.59242,0.0001,24.2986]
[1744073940597,62.33,78984.9662,7.5,-0.59242,0.0001,24.2986]
[1744073940839,62.33,78981.0122,7.5,-0.59282,0.0001,24.2916]
[1744073941405,62.33,78981.0122,7.5,-0.59282,0.0001,24.2916]
[1744073941485,62.33,78981.0122,7.5,-0.59282,0.0001,24.2916]
[1744073941679,62.33,78981.0122,7.5,-0.59282,0.0001,24.2916]
[1744073941727,62.33,78981.0122,7.5,-0.59282,0.0001,24.2916]
[1744073941974,62.33,78981.0122,7.5,-0.59282,0.0001,24.29159]
[1744073947847,62.33,78984.2801,7.5,-0.5925,0.0001,24.29731]
[1744073952852,62.33,78981.6826,7.5,-0.59276,0.0001,24.29268]
[1744073953736,62.33,78981.6826,7.5,-0.59276,0.0001,24.29268]
[1744073954377,62.33,78981.6826,7.5,-0.59276,0.0001,24.29266]
[1744073954854,62.33,78986.8644,7.5,-0.59225,0.0001,24.3018]
[1744073955073,62.33,78986.8644,7.5,-0.59225,0.0001,24.3018]
[1744073955226,62.33,78986.8644,7.5,-0.59225,0.0001,24.3018]
[1744073955477,62.33,78986.8644,7.5,-0.59225,0.0001,24.3018]
[1744073960860,62.33,78986.9282,7.5,-0.59224,0.0001,24.30183]
[1744073965865,62.33,78990.6601,7.5,-0.59187,0.0001,24.30837]
[1744073967867,62.33,79000.3347,7.5,-0.59091,0.0001,24.32533]
[1744073968795,62.33,79000.3347,7.5,-0.59091,0.0001,24.32533]
[1744073968868,62.33,79001.4732,7.5,-0.59079,0.0001,24.32733]
[1744073968975,62.33,79001.4732,7.5,-0.59079,0.0001,24.32733]
[1744073974874,62.33,79002.2217,7.5,-0.59073,0.0001,24.32481]
[1744073975875,62.33,79007.7444,7.5,-0.59018,0.0001,24.3344]
[1744073978878,62.33,78996.0596,7.5,-0.59134,0.0001,24.31409]
[1744073979124,62.33,78996.0596,7.5,-0.59134,0.0001,24.31409]
[1744073979197,62.33,78996.0596,7.5,-0.59134,0.0001,24.31409]
[1744073979261,62.33,78996.0596,7.5,-0.59134,0.0001,24.31409]
[1744073979672,62.33,78996.0596,7.5,-0.59134,0.0001,24.31409]
[1744073979786,62.33,78996.0596,7.5,-0.59134,0.0001,24.31409]
[1744073979674,62.33,78996.0596,7.5,-0.59134,0.0001,24.31409]
[1744073980880,62.33,78989.0875,7.5,-0.59204,0.0001,24.30186]
[1744073983883,62.33,78985.1615,7.5,-0.59243,0.0001,24.29492]
[1744073984506,62.33,78985.1615,7.5,-0.59243,0.0001,24.29492]
[1744073984884,62.33,78989.2385,7.5,-0.59202,0.0001,24.30209]
[1744073986342,62.33,78991.2897,7.5,-0.59182,0.0001,24.30567]
[1744073987267,62.33,78988.6567,7.5,-0.59208,0.0001,24.30104]
[1744073992892,62.33,78986.4754,7.5,-0.59231,0.0001,24.29712]
[1744073997798,62.32,78987.0246,7.5,-0.59227,0.0001,24.29783]
[1744073997802,62.32,78987.0246,7.5,-0.59227,0.0001,24.29783]
[1744073997851,62.32,78987.0246,7.5,-0.59227,0.0001,24.29783]
[1744073998898,62.32,78999.6276,7.5,-0.59101,0.0001,24.31994]
[1744073999830,62.32,78999.6276,7.5,-0.59101,0.0001,24.31994]
[1744074001758,62.3,78999.2332,7.5,-0.59108,0.0001,24.31885]
[1744074002303,62.3,78999.2332,7.5,-0.59108,0.0001,24.31885]
[1744074002316,62.3,78999.2332,7.5,-0.59108,0.0001,24.31885]
[1744074002786,62.3,78999.2332,7.5,-0.59108,0.0001,24.31885]
[1744074002835,62.3,78999.2332,7.5,-0.59108,0.0001,24.31885]
[1744074002920,62.29,78995.6896,7.5,-0.59144,0.0001,24.31249]
[1744074003355,62.29,78995.6896,7.5,-0.59144,0.0001,24.31249]
[1744074003788,62.29,78995.6896,7.5,-0.59144,0.0001,24.31249]
[1744074003835,62.29,78995.6896,7.5,-0.59144,0.0001,24.31249]
[1744074003802,62.29,78995.6896,7.5,-0.59144,0.0001,24.31249]
[1744074003980,62.29,78995.6896,7.5,-0.59144,0.0001,24.31249]
[1744074004174,62.29,78995.6896,7.5,-0.59144,0.0001,24.31249]
[1744074004205,62.29,78995.6896,7.5,-0.59144,0.0001,24.31249]
[1744074004459,62.29,78995.6896,7.5,-0.59144,0.0001,24.31249]
[1744074004586,62.29,78995.6896,7.5,-0.59144,0.0001,24.31249]
[1744074004926,62.29,78995.6896,7.5,-0.59144,0.0001,24.31249]
[1744074004809,62.28,78995.6896,7.5,-0.59146,0.0001,24.31222]
[1744074005141,62.28,78995.6896,7.5,-0.59146,0.0001,24.31222]
[1744074005225,62.28,78995.6896,7.5,-0.59146,0.0001,24.31222]
[1744074005351,62.28,78995.6896,7.5,-0.59146,0.0001,24.31222]
[1744074005817,62.28,78995.6896,7.5,-0.59146,0.0001,24.31222]
[1744074006826,62.28,78963.2699,7.5,-0.59469,0.0001,24.25471]
[1744074007595,62.28,78963.2699,7.5,-0.59469,0.0001,24.25471]
[1744074008840,62.29,78946.464,7.5,-0.59636,0.0001,24.22431]
[1744074011861,62.29,78940.7781,7.5,-0.59692,0.0001,24.21396]
[1744074013010,62.29,78940.7781,7.5,-0.59692,0.0001,24.21396]
[1744074013431,62.29,78940.7781,7.5,-0.59692,0.0001,24.21396]
[1744074013877,62.29,78940.7781,7.5,-0.59692,0.0001,24.21394]
[1744074014096,62.29,78940.7781,7.5,-0.59692,0.0001,24.21394]
[1744074014595,62.29,78940.7781,7.5,-0.59692,0.0001,24.21394]
[1744074014740,62.29,78940.7781,7.5,-0.59692,0.0001,24.21394]
[1744074014769,62.29,78940.7781,7.5,-0.59692,0.0001,24.21394]
[1744074015006,62.29,78940.7781,7.5,-0.59692,0.0001,24.21397]
[1744074015415,62.29,78940.7781,7.5,-0.59692,0.0001,24.21397]
[1744074015602,62.29,78940.7781,7.5,-0.59692,0.0001,24.21397]
[1744074015605,62.29,78940.7781,7.5,-0.59692,0.0001,24.21397]
[1744074015890,62.29,78940.7781,7.5,-0.59692,0.0001,24.21398]
[1744074017718,62.29,78940.7781,7.5,-0.59692,0.0001,24.214]
[1744074017904,62.29,78940.7781,7.5,-0.59692,0.0001,24.21402]
[1744074018201,62.29,78940.7781,7.5,-0.59692,0.0001,24.21402]
[1744074018573,62.29,78940.7781,7.5,-0.59692,0.0001,24.21402]
[1744074018845,62.29,78940.7781,7.5,-0.59692,0.0001,24.21402]
[1744074018995,62.29,78940.7781,7.5,-0.59692,0.0001,24.21402]
[1744074019056,62.29,78940.7781,7.5,-0.59692,0.0001,24.21402]
[1744074019119,62.29,78940.7781,7.5,-0.59692,0.0001,24.21402]
[1744074019239,62.29,78940.7781,7.5,-0.59692,0.0001,24.21402]
[1744074020017,62.29,78940.7781,7.5,-0.59691,0.0001,24.21405]
[1744074020750,62.29,78940.7781,7.5,-0.59691,0.0001,24.21405]
[1744074020929,62.29,78940.7781,7.5,-0.59691,0.0001,24.21405]
[1744074021347,62.29,78940.7781,7.5,-0.59691,0.0001,24.21405]
[1744074021513,62.29,78940.7781,7.5,-0.59691,0.0001,24.21405]
[1744074021716,62.29,78940.7781,7.5,-0.59691,0.0001,24.21405]
[1744074021773,62.29,78940.7781,7.5,-0.59691,0.0001,24.21405]
[1744074021936,62.29,78940.7781,7.5,-0.59691,0.0001,24.21405]
[1744074022943,62.29,78940.7781,7.5,-0.59691,0.0001,24.21411]
[1744074023135,62.29,78940.7781,7.5,-0.59691,0.0001,24.21411]
[1744074023950,62.29,78940.7781,7.5,-0.59691,0.0001,24.21415]
[1744074024153,62.29,78940.7781,7.5,-0.59691,0.0001,24.21415]
[1744074024254,62.3,78940.7781,7.5,-0.5969,0.0001,24.21419]
[1744074025953,62.3,78905.6012,7.5,-0.60039,0.0001,24.1489]
[1744074026735,62.3,78905.6012,7.5,-0.60039,0.0001,24.1489]
[1744074027955,62.3,78910.9523,7.5,-0.59986,0.0001,24.15907]
[1744074028268,62.3,78910.9523,7.5,-0.59986,0.0001,24.15907]
[1744074028749,62.3,78910.9523,7.5,-0.59986,0.0001,24.15907]
[1744074028759,62.3,78910.9523,7.5,-0.59986,0.0001,24.15907]
[1744074028849,62.3,78910.9523,7.5,-0.59985,0.0001,24.15911]
[1744074029721,62.3,78910.9523,7.5,-0.59985,0.0001,24.15911]
[1744074029822,62.3,78910.9523,7.5,-0.59985,0.0001,24.1591]
[1744074030958,62.3,78905.8979,7.5,-0.60036,0.0001,24.1496]
[1744074031504,62.3,78905.8979,7.5,-0.60036,0.0001,24.1496]
[1744074031959,62.3,78899.0073,7.5,-0.60106,0.0001,24.13265]
[1744074032705,62.3,78899.0073,7.5,-0.60106,0.0001,24.13265]
[1744074032802,62.3,78899.0073,7.5,-0.60106,0.0001,24.13264]
[1744074033982,62.3,78898.9995,7.5,-0.60106,0.0001,24.1326]
[1744074036964,62.3,78913.5262,7.5,-0.59962,0.0001,24.15995]
[1744074037965,62.3,78918.2245,7.5,-0.59915,0.0001,24.16873]
[1744074040633,62.3,78919.4407,7.5,-0.59902,0.0001,24.17109]
[1744074045973,62.32,78919.3301,7.5,-0.59901,0.0001,24.17121]
[1744074047975,62.35,78925.7768,7.5,-0.59831,0.0001,24.18414]
[1744074048977,62.36,78930.976,7.5,-0.59777,0.0001,24.19411]
[1744074053983,62.41,78931.5977,7.5,-0.59763,0.0001,24.19659]
[1744074054984,62.41,78927.4911,7.5,-0.59804,0.0001,24.18894]
[1744074055793,62.41,78927.4911,7.5,-0.59804,0.0001,24.18894]
[1744074055854,62.4,78927.4911,7.5,-0.59804,0.0001,24.18891]
[1744074056378,62.4,78927.4911,7.5,-0.59804,0.0001,24.18891]
[1744074056851,62.4,78927.4911,7.5,-0.59804,0.0001,24.18891]
[1744074056970,62.4,78927.4911,7.5,-0.59804,0.0001,24.18891]
[1744074057987,62.4,78907.396,7.5,-0.60004,0.0001,24.15147]
[1744074058729,62.4,78907.396,7.5,-0.60004,0.0001,24.15147]
[1744074058779,62.4,78907.396,7.5,-0.60004,0.0001,24.15144]
[1744074059250,62.4,78907.396,7.5,-0.60004,0.0001,24.15144]
[1744074060830,62.4,78907.396,7.5,-0.60004,0.0001,24.15142]
[1744074061991,62.39,78892.1873,7.5,-0.60156,0.0001,24.12247]
[1744074063630,62.39,78892.1873,7.5,-0.60156,0.0001,24.12247]
[1744074063759,62.39,78892.1873,7.5,-0.60156,0.0001,24.12247]
[1744074063882,62.39,78892.1873,7.5,-0.60156,0.0001,24.12247]
[1744074064371,62.39,78892.1873,7.5,-0.60156,0.0001,24.12247]
[1744074064537,62.39,78892.1873,7.5,-0.60156,0.0001,24.12245]
[1744074065631,62.39,78892.1873,7.5,-0.60156,0.0001,24.12245]
[1744074065819,62.39,78892.1873,7.5,-0.60156,0.0001,24.12245]
[1744074066352,62.39,78892.1873,7.5,-0.60156,0.0001,24.12245]
[1744074066557,62.39,78892.1873,7.5,-0.60156,0.0001,24.12245]
[1744074066674,62.39,78892.1873,7.5,-0.60156,0.0001,24.12245]
[1744074066724,62.39,78892.1873,7.5,-0.60156,0.0001,24.12245]
[1744074066999,62.39,78791.298,7.5,-0.61151,0.0001,23.92367]
[1744074067630,62.39,78791.298,7.5,-0.61151,0.0001,23.92367]
[1744074068694,62.4,78793.8825,7.5,-0.61126,0.0001,23.92901]
[1744074068756,62.4,78793.8825,7.5,-0.61126,0.0001,23.92901]
[1744074069036,62.4,78793.8825,7.5,-0.61126,0.0001,23.92901]
[1744074069163,62.4,78793.8825,7.5,-0.61126,0.0001,23.92901]
[1744074069239,62.4,78793.8825,7.5,-0.61126,0.0001,23.92901]
[1744074069440,62.4,78793.8825,7.5,-0.61126,0.0001,23.92901]
[1744074070299,62.4,78793.8825,7.5,-0.61125,0.0001,23.92908]
[1744074070902,62.4,78793.8825,7.5,-0.61125,0.0001,23.9291]
[1744074071639,62.4,78793.8825,7.5,-0.61125,0.0001,23.9291]
[1744074071668,62.4,78793.8825,7.5,-0.61125,0.0001,23.92914]
[1744074072669,62.4,78793.8825,7.5,-0.61125,0.0001,23.92914]
[1744074072805,62.4,78793.8825,7.5,-0.61124,0.0001,23.92924]
[1744074073717,62.4,78793.8825,7.5,-0.61124,0.0001,23.92924]
[1744074073828,62.4,78793.8825,7.5,-0.61124,0.0001,23.9293]
[1744074074871,62.4,78793.8825,7.5,-0.61124,0.0001,23.9293]
[1744074075854,62.4,78793.8825,7.5,-0.61124,0.0001,23.92934]
[1744074075864,62.41,78793.8825,7.5,-0.61124,0.0001,23.92937]
[1744074076456,62.41,78793.8825,7.5,-0.61124,0.0001,23.92937]
[1744074076860,62.41,78793.8825,7.5,-0.61123,0.0001,23.9294]
[1744074077768,62.41,78793.8825,7.5,-0.61123,0.0001,23.9294]
[1744074077816,62.41,78793.8825,7.5,-0.61124,0.0001,23.92936]
[1744074079011,62.4,78759.429,7.5,-0.61462,0.0001,23.85825]
[1744074079779,62.4,78759.429,7.5,-0.61462,0.0001,23.85825]
[1744074080014,62.4,78759.429,7.5,-0.61462,0.0001,23.85825]
[1744074080643,62.4,78759.429,7.5,-0.61462,0.0001,23.85825]
[1744074080727,62.4,78759.429,7.5,-0.61462,0.0001,23.85825]
[1744074081527,62.4,78759.429,7.5,-0.61462,0.0001,23.85825]
[1744074081887,62.4,78759.429,7.5,-0.61462,0.0001,23.85825]
[1744074082015,62.41,78782.6962,7.5,-0.61233,0.0001,23.90649]
[1744074083015,62.41,78791.8692,7.5,-0.61143,0.0001,23.92531]
[1744074083376,62.41,78791.8692,7.5,-0.61143,0.0001,23.92537]
[1744074084593,62.41,78791.8692,7.5,-0.61143,0.0001,23.92537]
[1744074084609,62.41,78791.8692,7.5,-0.61143,0.0001,23.92541]
[1744074085134,62.41,78791.8692,7.5,-0.61143,0.0001,23.92541]
[1744074085390,62.41,78791.8692,7.5,-0.61142,0.0001,23.92545]
[1744074086732,62.41,78791.8692,7.5,-0.61142,0.0001,23.92545]
[1744074086835,62.41,78791.8692,7.5,-0.61142,0.0001,23.92546]
[1744074087780,62.41,78791.8692,7.5,-0.61142,0.0001,23.92546]
[1744074087872,62.41,78791.8692,7.5,-0.61142,0.0001,23.92546]
[1744074088346,62.41,78791.8692,7.5,-0.61142,0.0001,23.92546]
[1744074088411,62.41,78791.8692,7.5,-0.61142,0.0001,23.92547]
[1744074089502,62.41,78791.8692,7.5,-0.61142,0.0001,23.92547]
[1744074089603,62.41,78791.8692,7.5,-0.61142,0.0001,23.92548]
[1744074090191,62.41,78791.8692,7.5,-0.61142,0.0001,23.92548]
[1744074090360,62.41,78791.8692,7.5,-0.61142,0.0001,23.92548]
[1744074090366,62.41,78791.8692,7.5,-0.61142,0.0001,23.92548]
[1744074090426,62.41,78791.8692,7.5,-0.61142,0.0001,23.92549]
[1744074091433,62.41,78856.3885,7.5,-0.60508,0.0001,24.0503]
[1744074092440,62.41,78846.6681,7.5,-0.60604,0.0001,24.03131]
[1744074093385,62.41,78846.6681,7.5,-0.60604,0.0001,24.03131]
[1744074093447,62.41,78846.6681,7.5,-0.60604,0.0001,24.03133]
[1744074094692,62.41,78846.6681,7.5,-0.60604,0.0001,24.03133]
[1744074095026,62.41,78846.6681,7.5,-0.60604,0.0001,24.03133]
[1744074095033,62.41,78846.6681,7.5,-0.60604,0.0001,24.03133]
[1744074096028,62.41,78852.6149,7.5,-0.60545,0.0001,24.04301]
[1744074097476,62.42,78841.9166,7.5,-0.6065,0.0001,24.02208]
[1744074099126,62.42,78838.7762,7.5,-0.60681,0.0001,24.01591]
[1744074099490,62.42,78838.7762,7.5,-0.60681,0.0001,24.01594]
[1744074100898,62.42,78838.7762,7.5,-0.60681,0.0001,24.01594]
[1744074100999,62.42,78838.7762,7.5,-0.6068,0.0001,24.01596]
[1744074101504,62.42,78838.7762,7.5,-0.6068,0.0001,24.01604]
[1744074102511,62.42,78832.4823,7.5,-0.60742,0.0001,24.00364]
[1744074104038,62.43,78824.938,7.5,-0.60816,0.0001,23.98872]
[1744074104109,62.43,78824.938,7.5,-0.60816,0.0001,23.98872]
[1744074104525,62.43,78824.938,7.5,-0.60816,0.0001,23.98872]
[1744074105542,62.43,78824.938,7.5,-0.60816,0.0001,23.98872]
[1744074105774,62.43,78824.938,7.5,-0.60816,0.0001,23.98872]
[1744074106004,62.43,78824.938,7.5,-0.60816,0.0001,23.98872]
[1744074106040,62.43,78827.6941,7.5,-0.60788,0.0001,23.99428]
[1744074106090,62.43,78827.6941,7.5,-0.60788,0.0001,23.99428]
[1744074106105,62.43,78827.6941,7.5,-0.60788,0.0001,23.99428]
[1744074106865,62.43,78827.6941,7.5,-0.60788,0.0001,23.99428]
[1744074107041,62.43,78848.0515,7.5,-0.60587,0.0001,24.03455]
[1744074108773,62.43,78848.0515,7.5,-0.60587,0.0001,24.03455]
[1744074108857,62.43,78848.0515,7.5,-0.60587,0.0001,24.03455]
[1744074108875,62.43,78848.0515,7.5,-0.60587,0.0001,24.03456]
[1744074109921,62.43,78848.0515,7.5,-0.60587,0.0001,24.03456]
[1744074109967,62.43,78848.0515,7.5,-0.60587,0.0001,24.03456]
[1744074110019,62.43,78848.0515,7.5,-0.60587,0.0001,24.03458]
[1744074111050,62.43,78875.0991,7.5,-0.6032,0.0001,24.08705]
[1744074117056,62.43,78861.3443,7.5,-0.60456,0.0001,24.06045]
[1744074119058,62.43,78851.3679,7.5,-0.60554,0.0001,24.04104]
[1744074119521,62.43,78851.3679,7.5,-0.60554,0.0001,24.04104]
[1744074119990,62.43,78851.3679,7.5,-0.60554,0.0001,24.04104]
[1744074120385,62.43,78851.3679,7.5,-0.60554,0.0001,24.04104]
[1744074120639,62.43,78851.3679,7.5,-0.60554,0.0001,24.04106]
[1744074121616,62.43,78851.3679,7.5,-0.60554,0.0001,24.04106]
[1744074121646,62.43,78851.3679,7.5,-0.60554,0.0001,24.04107]
[1744074124175,62.43,78851.0547,7.5,-0.60557,0.0001,24.04049]
[1744074125064,62.43,78858.0616,7.5,-0.60488,0.0001,24.05417]
[1744074127093,62.43,78861.1704,7.5,-0.60457,0.0001,24.06022]
[1744074127688,62.43,78861.1704,7.5,-0.60457,0.0001,24.06022]
[1744074128449,62.43,78861.1704,7.5,-0.60457,0.0001,24.06022]
[1744074128649,62.43,78861.1704,7.5,-0.60457,0.0001,24.06022]
[1744074128695,62.43,78861.1704,7.5,-0.60457,0.0001,24.06023]
[1744074129702,62.43,78850.493,7.5,-0.60562,0.0001,24.03945]
[1744074131070,62.43,78838.0692,7.5,-0.60684,0.0001,24.0151]
[1744074133275,62.44,78836.8539,7.5,-0.60696,0.0001,24.01276]
[1744074133589,62.44,78836.8539,7.5,-0.60696,0.0001,24.01276]
[1744074133730,62.44,78836.8539,7.5,-0.60696,0.0001,24.01276]
[1744074134726,62.44,78836.8539,7.5,-0.60696,0.0001,24.01276]
[1744074136755,62.44,78850.7274,7.5,-0.60559,0.0001,24.04008]
[1744074137187,62.44,78850.7274,7.5,-0.60559,0.0001,24.04008]
[1744074137670,62.44,78850.7274,7.5,-0.60559,0.0001,24.04008]
[1744074137886,62.44,78850.7274,7.5,-0.60559,0.0001,24.04008]
[1744074137931,62.44,78850.7274,7.5,-0.60559,0.0001,24.04008]
[1744074138416,62.44,78850.7274,7.5,-0.60559,0.0001,24.04008]
[1744074138731,62.44,78850.7274,7.5,-0.60559,0.0001,24.04008]
[1744074138769,62.44,78850.7274,7.5,-0.60559,0.0001,24.04012]
[1744074139776,62.44,78867.4398,7.5,-0.60394,0.0001,24.0726]
[1744074140642,62.44,78867.4398,7.5,-0.60394,0.0001,24.0726]
[1744074140803,62.44,78867.4398,7.5,-0.60394,0.0001,24.0726]
[1744074141239,62.44,78867.4398,7.5,-0.60394,0.0001,24.0726]
[1744074141790,62.44,78867.4398,7.5,-0.60393,0.0001,24.07263]
[1744074142334,62.44,78867.4398,7.5,-0.60393,0.0001,24.07263]
[1744074142599,62.44,78867.4398,7.5,-0.60393,0.0001,24.07263]
[1744074142809,62.44,78867.4398,7.5,-0.60393,0.0001,24.07263]
[1744074143082,62.44,78906.4906,7.5,-0.60006,0.0001,24.14707]
[1744074146085,62.45,78923.3482,7.5,-0.59839,0.0001,24.17859]
[1744074151151,62.45,78924.651,7.5,-0.59825,0.0001,24.18115]
[1744074151860,62.45,78924.651,7.5,-0.59826,0.0001,24.17724]
[1744074152906,62.45,78924.651,7.5,-0.59826,0.0001,24.17724]
[1744074154321,62.46,78924.651,7.5,-0.59826,0.0001,24.17727]
[1744074154881,62.46,78924.651,7.5,-0.59826,0.0001,24.17728]
[1744074156097,62.46,78967.0286,7.5,-0.59406,0.0001,24.25425]
[1744074156442,62.46,78967.0286,7.5,-0.59406,0.0001,24.25425]
[1744074157098,62.46,78970.0996,7.5,-0.59375,0.0001,24.25972]
[1744074162103,62.45,78973.2929,7.5,-0.59344,0.0001,24.26537]
[1744074162786,62.45,78973.2929,7.5,-0.59344,0.0001,24.26537]
[1744074162977,62.45,78973.2929,7.5,-0.59344,0.0001,24.26537]
[1744074164854,62.45,78971.5898,7.5,-0.59361,0.0001,24.26233]
[1744074165083,62.45,78971.5898,7.5,-0.59361,0.0001,24.26233]
[1744074165022,62.45,78971.5898,7.5,-0.59361,0.0001,24.26233]
[1744074165223,62.45,78971.5898,7.5,-0.59361,0.0001,24.26233]
[1744074165344,62.45,78971.5898,7.5,-0.59361,0.0001,24.26233]
[1744074165477,62.45,78971.5898,7.5,-0.59361,0.0001,24.26233]
[1744074165724,62.45,78971.5898,7.5,-0.59361,0.0001,24.26233]
[1744074165921,62.45,78971.5898,7.5,-0.59361,0.0001,24.26233]
[1744074165978,62.45,78971.5898,7.5,-0.59361,0.0001,24.26233]
[1744074165998,62.45,78971.5898,7.5,-0.59361,0.0001,24.26232]
[1744074166226,62.45,78971.5898,7.5,-0.59361,0.0001,24.26232]
[1744074166595,62.45,78971.5898,7.5,-0.59361,0.0001,24.26232]
[1744074167016,62.45,78971.5898,7.5,-0.59361,0.0001,24.26232]
[1744074167109,62.46,78987.9125,7.5,-0.59199,0.0001,24.29118]
[1744074167194,62.46,78987.9125,7.5,-0.59199,0.0001,24.29118]
[1744074167696,62.46,78987.9125,7.5,-0.59199,0.0001,24.29118]
[1744074167725,62.46,78987.9125,7.5,-0.59199,0.0001,24.29118]
[1744074167800,62.46,78987.9125,7.5,-0.59199,0.0001,24.29118]
[1744074167977,62.46,78987.9125,7.5,-0.59199,0.0001,24.29118]
[1744074168227,62.46,78987.9125,7.5,-0.59199,0.0001,24.29118]
[1744074168727,62.46,78987.9125,7.5,-0.59199,0.0001,24.29118]
[1744074169114,62.46,78979.0684,7.5,-0.59286,0.0001,24.27563]
[1744074171116,62.46,78973.4888,7.5,-0.59342,0.0001,24.26577]
[1744074176121,62.46,78972.5033,7.5,-0.59351,0.0001,24.26403]
[1744074176875,62.46,78972.5033,7.5,-0.59351,0.0001,24.26403]
[1744074176949,62.46,78972.5033,7.5,-0.59351,0.0001,24.26403]
[1744074176983,62.46,78972.5033,7.5,-0.59351,0.0001,24.26403]
[1744074177224,62.46,78972.5033,7.5,-0.59351,0.0001,24.26403]
[1744074178491,62.46,78970.2135,7.5,-0.59374,0.0001,24.25996]
[1744074178726,62.46,78970.2135,7.5,-0.59374,0.0001,24.25996]
[1744074178973,62.46,78970.2135,7.5,-0.59374,0.0001,24.25996]
[1744074179124,62.46,78964.5464,7.5,-0.5943,0.0001,24.24985]
[1744074179224,62.46,78964.5464,7.5,-0.5943,0.0001,24.24985]
[1744074179477,62.46,78964.5464,7.5,-0.5943,0.0001,24.24985]
[1744074179723,62.46,78964.5464,7.5,-0.5943,0.0001,24.24985]
[1744074179976,62.46,78964.5464,7.5,-0.5943,0.0001,24.24985]
[1744074180233,62.46,78964.5464,7.5,-0.5943,0.0001,24.24985]
[1744074180293,62.46,78964.5464,7.5,-0.5943,0.0001,24.24985]
[1744074180478,62.46,78964.5464,7.5,-0.5943,0.0001,24.24985]
[1744074181064,62.46,78964.5464,7.5,-0.5943,0.0001,24.24986]
[1744074181581,62.46,78964.5464,7.5,-0.5943,0.0001,24.24986]
[1744074181625,62.46,78964.5464,7.5,-0.5943,0.0001,24.24986]
[1744074181724,62.46,78964.5464,7.5,-0.5943,0.0001,24.24986]
[1744074182005,62.46,78964.5464,7.5,-0.5943,0.0001,24.24986]
[1744074182013,62.46,78964.5464,7.5,-0.5943,0.0001,24.24986]
[1744074182014,62.46,78964.5464,7.5,-0.5943,0.0001,24.24986]
[1744074182129,62.46,78961.4811,7.5,-0.59461,0.0001,24.24437]
[1744074182211,62.46,78961.4811,7.5,-0.59461,0.0001,24.24437]
[1744074182226,62.46,78961.4811,7.5,-0.59461,0.0001,24.24437]
[1744074182487,62.46,78961.4811,7.5,-0.59461,0.0001,24.24437]
[1744074182661,62.46,78961.4811,7.5,-0.59461,0.0001,24.24437]
[1744074182714,62.46,78961.4811,7.5,-0.59461,0.0001,24.24437]
[1744074183081,62.46,78961.4811,7.5,-0.59461,0.0001,24.24438]
[1744074184115,62.46,78961.4811,7.5,-0.59461,0.0001,24.24438]
[1744074184130,62.46,78950.298,7.5,-0.59571,0.0001,24.22425]
[1744074185456,62.46,78950.298,7.5,-0.59571,0.0001,24.22426]
[1744074185503,62.46,78950.298,7.5,-0.59571,0.0001,24.22426]
[1744074185724,62.46,78950.298,7.5,-0.59571,0.0001,24.22426]
[1744074186209,62.46,78950.298,7.5,-0.59571,0.0001,24.22428]
[1744074186507,62.46,78950.298,7.5,-0.59571,0.0001,24.22428]
[1744074187135,62.46,78944.6572,7.5,-0.59627,0.0001,24.21409]
[1744074187322,62.46,78944.6572,7.5,-0.59627,0.0001,24.21409]
[1744074188116,62.46,78944.6572,7.5,-0.59627,0.0001,24.21409]
[1744074188183,62.46,78944.6572,7.5,-0.59627,0.0001,24.21409]
[1744074188913,62.46,78944.6572,7.5,-0.59627,0.0001,24.21409]
[1744074189082,62.46,78944.6572,7.5,-0.59627,0.0001,24.21409]
[1744074189489,62.46,78944.6572,7.5,-0.59627,0.0001,24.2141]
[1744074189493,62.46,78944.6572,7.5,-0.59627,0.0001,24.2141]
[1744074189692,62.46,78944.6572,7.5,-0.59627,0.0001,24.2141]
[1744074189725,62.46,78944.6572,7.5,-0.59627,0.0001,24.2141]
[1744074189735,62.46,78944.6572,7.5,-0.59627,0.0001,24.2141]
[1744074189977,62.46,78944.6572,7.5,-0.59627,0.0001,24.2141]
[1744074190130,62.46,78944.6572,7.5,-0.59627,0.0001,24.21412]
[1744074190227,62.46,78944.6572,7.5,-0.59627,0.0001,24.21412]
[1744074190443,62.46,78944.6572,7.5,-0.59627,0.0001,24.21412]
[1744074190477,62.46,78944.6572,7.5,-0.59627,0.0001,24.21412]
[1744074191137,62.46,78944.6572,7.5,-0.59627,0.0001,24.21414]
[1744074192142,62.46,78937.7477,7.5,-0.59695,0.0001,24.20157]
[1744074192492,62.46,78937.7477,7.5,-0.59695,0.0001,24.20157]
[1744074193733,62.46,78937.7477,7.5,-0.59695,0.0001,24.20159]
[1744074193974,62.46,78937.7477,7.5,-0.59695,0.0001,24.20159]
[1744074194223,62.47,78937.7477,7.5,-0.59695,0.0001,24.20162]
[1744074194477,62.47,78937.7477,7.5,-0.59695,0.0001,24.20162]
[1744074195727,62.47,78937.7477,7.5,-0.59694,0.0001,24.20164]
[1744074195976,62.47,78937.7477,7.5,-0.59694,0.0001,24.20164]
[1744074196224,62.47,78937.7477,7.5,-0.59694,0.0001,24.20166]
[1744074196301,62.47,78937.7477,7.5,-0.59694,0.0001,24.20166]
[1744074197147,62.47,78946.5416,7.5,-0.59607,0.0001,24.21771]
[1744074197844,62.47,78946.5416,7.5,-0.59607,0.0001,24.21771]
[1744074197974,62.47,78946.5416,7.5,-0.59607,0.0001,24.21771]
[1744074198223,62.47,78947.7638,7.5,-0.59595,0.0001,24.21994]
[1744074198476,62.47,78947.7638,7.5,-0.59595,0.0001,24.21994]
[1744074198947,62.47,78947.7638,7.5,-0.59595,0.0001,24.21994]
[1744074202553,62.47,78948.3685,7.5,-0.59588,0.0001,24.2211]
[1744074202751,62.47,78948.3685,7.5,-0.59588,0.0001,24.2211]
[1744074203735,62.47,78948.3685,7.5,-0.59588,0.0001,24.2211]
[1744074203780,62.47,78948.3685,7.5,-0.59588,0.0001,24.2211]
[1744074203980,62.47,78948.3685,7.5,-0.59588,0.0001,24.2211]
[1744074203985,62.47,78948.3685,7.5,-0.59588,0.0001,24.22112]
[1744074204489,62.47,78948.3685,7.5,-0.59588,0.0001,24.22112]
[1744074204542,62.47,78948.3685,7.5,-0.59588,0.0001,24.22115]
[1744074206158,62.47,78923.7183,7.5,-0.59832,0.0001,24.17608]
[1744074207457,62.48,78923.7183,7.5,-0.59832,0.0001,24.17611]
[1744074208531,62.48,78923.7183,7.5,-0.59832,0.0001,24.17614]
[1744074208624,62.48,78923.7183,7.5,-0.59832,0.0001,24.17614]
[1744074209747,62.48,78923.7183,7.5,-0.59832,0.0001,24.17615]
[1744074210349,62.48,78923.7183,7.5,-0.59831,0.0001,24.17619]
[1744074211568,62.48,78923.7183,7.5,-0.59831,0.0001,24.17622]
[1744074214165,62.48,78938.0597,7.5,-0.5969,0.0001,24.19876]
[1744074216589,62.48,78938.0597,7.5,-0.5969,0.0001,24.19878]
[1744074216609,62.48,78938.0597,7.5,-0.5969,0.0001,24.19879]
[1744074217320,62.48,78933.1288,7.5,-0.59739,0.0001,24.18974]
[1744074218327,62.48,78920.6364,7.5,-0.59863,0.0001,24.16671]
[1744074219528,62.48,78920.6364,7.5,-0.59863,0.0001,24.16671]
[1744074219565,62.48,78920.6364,7.5,-0.59862,0.0001,24.16672]
[1744074220341,62.48,78899.4522,7.5,-0.60072,0.0001,24.12716]
[1744074221348,62.49,78909.684,7.5,-0.59971,0.0001,24.14638]
[1744074222777,62.49,78909.684,7.5,-0.59971,0.0001,24.14638]
[1744074223993,62.49,78909.684,7.5,-0.59971,0.0001,24.14638]
[1744074224460,62.48,78907.5156,7.5,-0.59992,0.0001,24.14232]
[1744074225376,62.49,78918.6927,7.5,-0.59881,0.0001,24.16321]
[1744074227178,62.49,78939.9174,7.5,-0.59671,0.0001,24.20227]
[1744074228179,62.49,78926.955,7.5,-0.59799,0.0001,24.17857]
[1744074231418,62.49,78933.7581,7.5,-0.59731,0.0001,24.19117]
[1744074232961,62.49,78933.7581,7.5,-0.59731,0.0001,24.19117]
[1744074238189,62.5,78930.8458,7.5,-0.59758,0.0001,24.18602]
[1744074239391,62.5,78930.8458,7.5,-0.59758,0.0001,24.18602]
[1744074239476,62.5,78930.8458,7.5,-0.59758,0.0001,24.18605]
[1744074240452,62.5,78930.8458,7.5,-0.59758,0.0001,24.18605]
[1744074240493,62.5,78930.8458,7.5,-0.59758,0.0001,24.18605]
[1744074240728,62.5,78930.8458,7.5,-0.59758,0.0001,24.18605]
[1744074242193,62.5,78962.9853,7.5,-0.59439,0.0001,24.24432]
[1744074243194,62.5,78983.8365,7.5,-0.59232,0.0001,24.28132]
[1744074243394,62.5,78983.8365,7.5,-0.59232,0.0001,24.28132]
[1744074243555,62.5,78983.8365,7.5,-0.59232,0.0001,24.28137]
[1744074244394,62.5,78983.8365,7.5,-0.59232,0.0001,24.28137]
[1744074244596,62.5,78983.8365,7.5,-0.59232,0.0001,24.28137]
[1744074244659,62.5,78983.8365,7.5,-0.59232,0.0001,24.28137]
[1744074244696,62.51,78983.8365,7.5,-0.59232,0.0001,24.28142]
[1744074246198,62.51,78988.6306,7.5,-0.59184,0.0001,24.28988]
[1744074247199,62.51,78981.1972,7.5,-0.59258,0.0001,24.27681]
[1744074247803,62.51,78981.1972,7.5,-0.59258,0.0001,24.27681]
[1744074250032,62.51,78981.5633,7.5,-0.59254,0.0001,24.27743]
[1744074250558,62.51,78988.6068,7.5,-0.59184,0.0001,24.28975]
[1744074251858,62.51,78988.6068,7.5,-0.59184,0.0001,24.28975]
[1744074252795,62.5,78988.6068,7.5,-0.59185,0.0001,24.28973]
[1744074252996,62.5,78988.6068,7.5,-0.59185,0.0001,24.28973]
[1744074253011,62.5,78988.6068,7.5,-0.59185,0.0001,24.2897]
[1744074253580,62.51,78996.6869,7.5,-0.59104,0.0001,24.30386]
[1744074254705,62.51,78996.6869,7.5,-0.59104,0.0001,24.30386]
[1744074256601,62.51,79005.1957,7.5,-0.59019,0.0001,24.31868]
[1744074257596,62.51,79005.1957,7.5,-0.59019,0.0001,24.31868]
[1744074259125,62.51,79005.1957,7.5,-0.59019,0.0001,24.31869]
[1744074259143,62.51,79005.1957,7.5,-0.59019,0.0001,24.31869]
[1744074259198,62.51,79005.1957,7.5,-0.59019,0.0001,24.31872]
[1744074260179,62.51,79005.1957,7.5,-0.59019,0.0001,24.31872]
[1744074260212,62.51,79025.8999,7.5,-0.58813,0.0001,24.35416]
[1744074260414,62.51,79025.8999,7.5,-0.58813,0.0001,24.35416]
[1744074261636,62.51,79030.7599,7.5,-0.58764,0.0001,24.36243]
[1744074262708,62.51,79030.7599,7.5,-0.58764,0.0001,24.36243]
[1744074262731,62.52,79030.7599,7.5,-0.58764,0.0001,24.36245]
[1744074264557,62.52,79032.2211,7.5,-0.58749,0.0001,24.36491]
[1744074264657,62.52,79032.2211,7.5,-0.58749,0.0001,24.36491]
[1744074265664,62.51,79023.0663,7.5,-0.5884,0.0001,24.34942]
[1744074266227,62.51,79023.0663,7.5,-0.5884,0.0001,24.34942]
[1744074266247,62.51,79023.0663,7.5,-0.5884,0.0001,24.34942]
[1744074266395,62.51,79023.0663,7.5,-0.5884,0.0001,24.34942]
[1744074266671,62.51,79023.0663,7.5,-0.5884,0.0001,24.34941]
[1744074267233,62.51,79023.0663,7.5,-0.5884,0.0001,24.34941]
[1744074267334,62.51,79023.0663,7.5,-0.5884,0.0001,24.34941]
[1744074267475,62.51,79023.0663,7.5,-0.5884,0.0001,24.34941]
[1744074267668,62.51,79023.0663,7.5,-0.5884,0.0001,24.34941]
[1744074267726,62.51,79023.0663,7.5,-0.5884,0.0001,24.34941]
[1744074267842,62.51,79023.0663,7.5,-0.5884,0.0001,24.34941]
[1744074267892,62.51,79023.0663,7.5,-0.5884,0.0001,24.34941]
[1744074267975,62.51,79023.0663,7.5,-0.5884,0.0001,24.34941]
[1744074268121,62.51,79023.0663,7.5,-0.5884,0.0001,24.34941]
[1744074268224,62.51,79015.7955,7.5,-0.58913,0.0001,24.337]
[1744074268409,62.51,79015.7955,7.5,-0.58913,0.0001,24.337]
[1744074268609,62.51,79015.7955,7.5,-0.58913,0.0001,24.337]
[1744074268736,62.51,79015.7955,7.5,-0.58913,0.0001,24.337]
[1744074268846,62.51,79015.7955,7.5,-0.58913,0.0001,24.337]
[1744074269659,62.51,79015.7955,7.5,-0.58913,0.0001,24.33697]
[1744074269723,62.51,79015.7955,7.5,-0.58913,0.0001,24.33697]
[1744074269975,62.51,79015.7955,7.5,-0.58913,0.0001,24.33697]
[1744074270049,62.51,79015.7955,7.5,-0.58913,0.0001,24.33695]
[1744074270227,62.51,79015.7955,7.5,-0.58913,0.0001,24.33695]
[1744074271030,62.51,79015.7955,7.5,-0.58913,0.0001,24.33695]
[1744074271501,62.51,79015.7955,7.5,-0.58915,0.0001,24.33303]
[1744074271724,62.51,79015.7955,7.5,-0.58915,0.0001,24.33303]
[1744074271976,62.51,79015.7955,7.5,-0.58915,0.0001,24.33303]
[1744074272225,62.51,79015.7955,7.5,-0.58915,0.0001,24.33303]
[1744074272727,62.51,79015.7955,7.5,-0.58915,0.0001,24.33301]
[1744074273725,62.51,79015.7955,7.5,-0.58915,0.0001,24.333]
[1744074273739,62.51,79015.7955,7.5,-0.58915,0.0001,24.333]
[1744074273889,62.51,79015.7955,7.5,-0.58915,0.0001,24.333]
[1744074273975,62.51,79015.7955,7.5,-0.58915,0.0001,24.333]
[1744074274226,62.51,78990.0868,7.5,-0.59171,0.0001,24.28852]
[1744074275283,62.51,78990.0868,7.5,-0.59171,0.0001,24.2885]
[1744074275310,62.51,78990.0868,7.5,-0.59171,0.0001,24.2885]
[1744074275479,62.51,78990.0868,7.5,-0.59171,0.0001,24.2885]
[1744074275562,62.51,78990.0868,7.5,-0.59171,0.0001,24.2885]
[1744074275646,62.51,78990.0868,7.5,-0.59171,0.0001,24.2885]
[1744074275752,62.51,78990.0868,7.5,-0.59171,0.0001,24.2885]
[1744074275974,62.51,78990.0868,7.5,-0.59171,0.0001,24.2885]
[1744074276159,62.51,78990.0868,7.5,-0.59171,0.0001,24.2885]
[1744074276234,62.51,78990.0868,7.5,-0.59171,0.0001,24.2885]
[1744074276393,62.51,78990.0868,7.5,-0.59171,0.0001,24.28849]
[1744074276641,62.51,78990.0868,7.5,-0.59171,0.0001,24.28849]
[1744074276995,62.51,78990.0868,7.5,-0.59171,0.0001,24.28849]
[1744074277179,62.51,78990.0868,7.5,-0.59171,0.0001,24.28851]
[1744074277749,62.51,78982.295,7.5,-0.59248,0.0001,24.27485]
[1744074278799,62.51,78982.295,7.5,-0.59248,0.0001,24.27485]
[1744074278807,62.51,78982.295,7.5,-0.59248,0.0001,24.27486]
[1744074279763,62.51,79006.6182,7.5,-0.59006,0.0001,24.31725]
[1744074281597,62.51,79010.2487,7.5,-0.5897,0.0001,24.32352]
[1744074281612,62.51,79010.2487,7.5,-0.5897,0.0001,24.32352]
[1744074281753,62.51,79010.2487,7.5,-0.5897,0.0001,24.32352]
[1744074281798,62.51,79010.2487,7.5,-0.5897,0.0001,24.32352]
[1744074281867,62.51,79010.2487,7.5,-0.5897,0.0001,24.32352]
[1744074282872,62.51,79010.2487,7.5,-0.5897,0.0001,24.32352]
[1744074282978,62.51,79010.2487,7.5,-0.5897,0.0001,24.32352]
[1744074283223,62.51,79010.2487,7.5,-0.5897,0.0001,24.32352]
[1744074283481,62.51,79009.8304,7.5,-0.58974,0.0001,24.32276]
[1744074285151,62.51,79009.8304,7.5,-0.58975,0.0001,24.32273]
[1744074285205,62.51,79009.8304,7.5,-0.58975,0.0001,24.32273]
[1744074285211,62.51,79009.8304,7.5,-0.58975,0.0001,24.32273]
[1744074285227,62.51,79009.8304,7.5,-0.58975,0.0001,24.32273]
[1744074285237,62.51,79000.9051,7.5,-0.59064,0.0001,24.3073]
[1744074285375,62.51,79000.9051,7.5,-0.59064,0.0001,24.3073]
[1744074285629,62.51,79000.9051,7.5,-0.59064,0.0001,24.3073]
[1744074285800,62.51,79000.9051,7.5,-0.59064,0.0001,24.3073]
[1744074285899,62.51,79000.9051,7.5,-0.59063,0.0001,24.30732]
[1744074286813,62.51,79000.9051,7.5,-0.59063,0.0001,24.30736]
[1744074288827,62.51,79029.8676,7.5,-0.58775,0.0001,24.35696]
[1744074289314,62.51,79029.8676,7.5,-0.58775,0.0001,24.35696]
[1744074289324,62.51,79029.8676,7.5,-0.58775,0.0001,24.35696]
[1744074289834,62.51,79029.8676,7.5,-0.58775,0.0001,24.35699]
[1744074291848,62.51,79020.4445,7.5,-0.58868,0.0001,24.341]
[1744074292449,62.51,79020.4445,7.5,-0.58868,0.0001,24.341]
[1744074292855,62.51,79020.4445,7.5,-0.58868,0.0001,24.341]
[1744074293887,62.51,79020.4445,7.5,-0.58868,0.0001,24.341]
[1744074294163,62.51,79020.4445,7.5,-0.58868,0.0001,24.341]
[1744074294188,62.51,79020.4445,7.5,-0.5887,0.0001,24.34082]
[1744074294368,62.51,79020.4445,7.5,-0.5887,0.0001,24.34082]
[1744074294433,62.51,79020.4445,7.5,-0.5887,0.0001,24.34082]
[1744074294469,62.51,79020.4445,7.5,-0.5887,0.0001,24.34082]
[1744074294869,62.49,79020.4445,7.5,-0.58872,0.0001,24.34054]
[1744074295537,62.49,79020.4445,7.5,-0.58872,0.0001,24.34054]
[1744074295729,62.49,79020.4445,7.5,-0.58872,0.0001,24.34054]
[1744074295773,62.49,79020.4445,7.5,-0.58872,0.0001,24.34054]
[1744074295778,62.49,79020.4445,7.5,-0.58872,0.0001,24.34054]
[1744074295965,62.49,79020.4445,7.5,-0.58872,0.0001,24.34054]
[1744074296104,62.49,79020.4445,7.5,-0.58872,0.0001,24.34054]
[1744074296203,62.49,79020.4445,7.5,-0.58872,0.0001,24.34051]
[1744074296795,62.49,79020.4445,7.5,-0.58872,0.0001,24.34051]
[1744074297084,62.49,79020.4445,7.5,-0.58872,0.0001,24.34051]
[1744074297630,62.49,79020.4445,7.5,-0.58872,0.0001,24.3405]
[1744074297640,62.49,79020.4445,7.5,-0.58872,0.0001,24.3405]
[1744074297730,62.49,79020.4445,7.5,-0.58872,0.0001,24.3405]
[1744074297973,62.49,79020.4445,7.5,-0.58872,0.0001,24.3405]
[1744074298223,62.49,79020.4445,7.5,-0.58872,0.0001,24.3405]
[1744074298250,62.49,79009.31,7.5,-0.58983,0.0001,24.32143]
[1744074298479,62.49,79009.31,7.5,-0.58983,0.0001,24.32143]
[1744074298723,62.49,79009.31,7.5,-0.58983,0.0001,24.32143]
[1744074298969,62.49,79009.31,7.5,-0.58983,0.0001,24.32143]
[1744074298977,62.49,79009.31,7.5,-0.58983,0.0001,24.32143]
[1744074299139,62.49,79009.31,7.5,-0.58983,0.0001,24.32143]
[1744074299224,62.49,79009.31,7.5,-0.58983,0.0001,24.32143]
[1744074299251,62.49,79006.41,7.5,-0.59012,0.0001,24.31642]
[1744074299475,62.49,79006.41,7.5,-0.59012,0.0001,24.31642]
[1744074299682,62.49,79006.41,7.5,-0.59012,0.0001,24.31642]
[1744074300599,62.49,79006.41,7.5,-0.59012,0.0001,24.31639]
[1744074300957,62.49,79006.41,7.5,-0.59012,0.0001,24.31639]
[1744074301253,62.49,78992.2932,7.5,-0.59152,0.0001,24.29187]
[1744074302061,62.49,78992.2932,7.5,-0.59152,0.0001,24.29187]
[1744074302191,62.49,78992.2932,7.5,-0.59152,0.0001,24.29187]
[1744074302255,62.49,78984.7332,7.5,-0.59228,0.0001,24.27861]
[1744074302309,62.49,78984.7332,7.5,-0.59228,0.0001,24.27861]
[1744074302507,62.49,78984.7332,7.5,-0.59228,0.0001,24.27861]
[1744074303158,62.49,78984.7332,7.5,-0.59228,0.0001,24.27861]
[1744074303239,62.49,78984.7332,7.5,-0.59228,0.0001,24.2786]
[1744074304037,62.49,78984.7332,7.5,-0.59228,0.0001,24.2786]
[1744074304223,62.49,78984.7332,7.5,-0.59228,0.0001,24.2786]
[1744074304257,62.49,78963.3245,7.5,-0.5944,0.0001,24.24064]
[1744074304478,62.49,78963.3245,7.5,-0.5944,0.0001,24.24064]
[1744074305728,62.49,78963.3245,7.5,-0.5944,0.0001,24.24064]
[1744074305975,62.49,78963.3245,7.5,-0.5944,0.0001,24.24064]
[1744074306224,62.49,78963.3245,7.5,-0.5944,0.0001,24.24064]
[1744074306259,62.49,78956.4048,7.5,-0.59509,0.0001,24.22824]
[1744074306476,62.49,78956.4048,7.5,-0.59509,0.0001,24.22824]
[1744074306725,62.49,78956.4048,7.5,-0.59509,0.0001,24.22824]
[1744074307561,62.49,78956.4048,7.5,-0.59509,0.0001,24.22824]
[1744074307730,62.49,78956.4048,7.5,-0.59509,0.0001,24.22824]
[1744074307974,62.49,78956.4048,7.5,-0.59509,0.0001,24.22824]
[1744074308224,62.49,78956.4048,7.5,-0.59509,0.0001,24.22824]
[1744074308245,62.49,78956.4048,7.5,-0.59509,0.0001,24.22824]
[1744074308261,62.49,78957.0937,7.5,-0.59502,0.0001,24.22949]
[1744074308382,62.49,78957.0937,7.5,-0.59502,0.0001,24.22949]
[1744074308530,62.49,78957.0937,7.5,-0.59502,0.0001,24.22949]
[1744074308559,62.49,78957.0937,7.5,-0.59502,0.0001,24.22949]
[1744074308572,62.49,78957.0937,7.5,-0.59502,0.0001,24.22949]
[1744074308725,62.49,78957.0937,7.5,-0.59502,0.0001,24.22949]
[1744074308827,62.49,78957.0937,7.5,-0.59502,0.0001,24.22949]
[1744074308883,62.49,78957.0937,7.5,-0.59502,0.0001,24.22949]
[1744074309007,62.49,78957.0937,7.5,-0.59502,0.0001,24.22949]
[1744074309308,62.49,78956.9816,7.5,-0.59503,0.0001,24.2293]
[1744074310063,62.49,78956.9816,7.5,-0.59503,0.0001,24.2293]
[1744074310226,62.49,78956.9816,7.5,-0.59503,0.0001,24.2293]
[1744074310250,62.49,78956.9816,7.5,-0.59503,0.0001,24.22929]
[1744074310480,62.49,78956.9816,7.5,-0.59503,0.0001,24.22929]
[1744074310723,62.49,78956.9816,7.5,-0.59503,0.0001,24.22929]
[1744074310986,62.49,78956.9816,7.5,-0.59503,0.0001,24.22927]
[1744074311759,62.49,78956.9816,7.5,-0.59503,0.0001,24.22927]
[1744074311865,62.49,78956.9816,7.5,-0.59503,0.0001,24.22927]
[1744074311942,62.49,78956.9816,7.5,-0.59503,0.0001,24.22927]
[1744074311978,62.49,78956.9816,7.5,-0.59503,0.0001,24.22927]
[1744074312189,62.49,78956.9816,7.5,-0.59503,0.0001,24.22927]
[1744074312225,62.49,78956.9816,7.5,-0.59503,0.0001,24.22927]
[1744074312481,62.49,78956.9816,7.5,-0.59503,0.0001,24.22924]
[1744074312724,62.49,78956.9816,7.5,-0.59503,0.0001,24.22924]
[1744074312970,62.49,78956.9816,7.5,-0.59503,0.0001,24.22924]
[1744074313276,62.49,78956.9816,7.5,-0.59503,0.0001,24.22924]
[1744074313284,62.49,78989.4209,7.5,-0.59181,0.0001,24.28678]
[1744074313310,62.49,78989.4209,7.5,-0.59181,0.0001,24.28678]
[1744074313398,62.49,78989.4209,7.5,-0.59181,0.0001,24.28678]
[1744074313732,62.49,78989.4209,7.5,-0.59181,0.0001,24.28678]
[1744074314008,62.49,78989.4209,7.5,-0.59181,0.0001,24.28678]
[1744074314573,62.49,78989.4209,7.5,-0.59181,0.0001,24.28678]
[1744074314573,62.49,78989.4209,7.5,-0.59181,0.0001,24.28678]
[1744074314716,62.49,78989.4209,7.5,-0.59181,0.0001,24.28678]
[1744074314975,62.49,78989.4209,7.5,-0.59181,0.0001,24.28678]
[1744074315225,62.49,78989.4209,7.5,-0.59181,0.0001,24.28678]
[1744074315286,62.49,78975.4258,7.5,-0.5932,0.0001,24.26213]
[1744074315307,62.49,78975.4258,7.5,-0.5932,0.0001,24.26213]
[1744074315474,62.49,78975.4258,7.5,-0.5932,0.0001,24.26213]
[1744074315580,62.49,78975.4258,7.5,-0.5932,0.0001,24.26213]
[1744074315723,62.49,78975.4258,7.5,-0.5932,0.0001,24.26213]
[1744074315975,62.49,78975.4258,7.5,-0.5932,0.0001,24.26213]
[1744074315981,62.49,78975.4258,7.5,-0.5932,0.0001,24.26213]
[1744074316224,62.49,78975.4258,7.5,-0.5932,0.0001,24.26213]
[1744074316474,62.49,78975.4258,7.5,-0.59321,0.0001,24.26211]
[1744074316724,62.49,78975.4258,7.5,-0.59321,0.0001,24.26211]
[1744074316750,62.49,78975.4258,7.5,-0.59321,0.0001,24.26211]
[1744074316858,62.49,78975.4258,7.5,-0.59321,0.0001,24.26211]
[1744074318038,62.49,78999.3368,7.5,-0.59083,0.0001,24.30405]
[1744074318847,62.49,78999.3368,7.5,-0.59083,0.0001,24.30405]
[1744074319173,62.49,78999.3368,7.5,-0.59083,0.0001,24.30405]
[1744074319290,62.49,78991.8812,7.5,-0.59157,0.0001,24.29108]
[1744074319932,62.49,78991.8812,7.5,-0.59157,0.0001,24.29108]
[1744074319965,62.49,78991.8812,7.5,-0.59157,0.0001,24.29108]
[1744074319988,62.49,78991.8812,7.5,-0.59157,0.0001,24.29108]
[1744074320024,62.49,78991.8812,7.5,-0.59157,0.0001,24.29108]
[1744074320228,62.49,78991.8812,7.5,-0.59157,0.0001,24.29108]
[1744074320291,62.49,78998.2387,7.5,-0.59094,0.0001,24.30214]
[1744074320474,62.49,78998.2387,7.5,-0.59094,0.0001,24.30214]
[1744074320723,62.49,78998.2387,7.5,-0.59094,0.0001,24.30214]
[1744074320932,62.49,78998.2387,7.5,-0.59094,0.0001,24.30214]
[1744074321060,62.49,78998.2387,7.5,-0.59094,0.0001,24.30212]
[1744074322249,62.49,78998.2387,7.5,-0.59094,0.0001,24.30212]
[1744074322293,62.48,78994.1773,7.5,-0.59135,0.0001,24.29503]
[1744074322474,62.48,78994.1773,7.5,-0.59135,0.0001,24.29503]
[1744074322999,62.48,78994.1773,7.5,-0.59135,0.0001,24.29503]
[1744074323504,62.48,78994.1773,7.5,-0.59135,0.0001,24.295]
[1744074324081,62.48,78994.1773,7.5,-0.59135,0.0001,24.29497]
[1744074325195,62.48,78994.1773,7.5,-0.59135,0.0001,24.29497]
[1744074325296,62.48,79009.09,7.5,-0.58987,0.0001,24.32078]
[1744074327395,62.48,79011.53,7.5,-0.58963,0.0001,24.32498]
[1744074328109,62.48,79011.53,7.5,-0.58962,0.0001,24.32499]
[1744074328985,62.48,79011.53,7.5,-0.58962,0.0001,24.32499]
[1744074329603,62.48,79011.53,7.5,-0.58963,0.0001,24.32495]
[1744074330004,62.48,79011.53,7.5,-0.58963,0.0001,24.32495]
[1744074330489,62.48,79011.53,7.5,-0.58963,0.0001,24.32492]
[1744074330609,62.48,79011.53,7.5,-0.58963,0.0001,24.32492]
[1744074330673,62.48,79011.53,7.5,-0.58963,0.0001,24.32492]
[1744074331130,62.48,79011.53,7.5,-0.58964,0.0001,24.32101]
[1744074332137,62.48,79017.2018,7.5,-0.58908,0.0001,24.33076]
[1744074334151,62.5,79031.8445,7.5,-0.58758,0.0001,24.35615]
[1744074335490,62.51,79032.6445,7.5,-0.58749,0.0001,24.35773]
[1744074335608,62.51,79032.6445,7.5,-0.58749,0.0001,24.35773]
[1744074336165,62.51,79032.6445,7.5,-0.58749,0.0001,24.35763]
[1744074336601,62.51,79032.6445,7.5,-0.58749,0.0001,24.35763]
[1744074336735,62.51,79032.6445,7.5,-0.58749,0.0001,24.35763]
[1744074337172,62.51,79032.6445,7.5,-0.58749,0.0001,24.35765]
[1744074338179,62.52,79019.3852,7.5,-0.5888,0.0001,24.33539]
[1744074341878,62.54,79017.6956,7.5,-0.58894,0.0001,24.33293]
[1744074341970,62.54,79017.6956,7.5,-0.58894,0.0001,24.33293]
[1744074342092,62.54,79017.6956,7.5,-0.58894,0.0001,24.33293]
[1744074342171,62.54,79017.6956,7.5,-0.58894,0.0001,24.33293]
[1744074342210,62.54,79017.6956,7.5,-0.58893,0.0001,24.33295]
[1744074343177,62.54,79017.6956,7.5,-0.58893,0.0001,24.33295]
[1744074343229,62.54,79017.6956,7.5,-0.58893,0.0001,24.33295]
[1744074343480,62.54,79017.6956,7.5,-0.58894,0.0001,24.33292]
[1744074343724,62.54,79017.6956,7.5,-0.58894,0.0001,24.33292]
[1744074343729,62.54,79017.6956,7.5,-0.58894,0.0001,24.33292]
[1744074343877,62.54,79017.6956,7.5,-0.58894,0.0001,24.33292]
[1744074344087,62.54,79017.6956,7.5,-0.58894,0.0001,24.33292]
[1744074344221,62.53,79017.6956,7.5,-0.58894,0.0001,24.3329]
[1744074344551,62.53,79017.6956,7.5,-0.58894,0.0001,24.3329]
[1744074344674,62.53,79017.6956,7.5,-0.58894,0.0001,24.3329]
[1744074345993,62.53,79017.6956,7.5,-0.58894,0.0001,24.33289]
[1744074347309,62.53,79017.6956,7.5,-0.58894,0.0001,24.33286]
[1744074347318,62.53,79001.6706,7.5,-0.59053,0.0001,24.30532]
[1744074347407,62.53,79001.6706,7.5,-0.59053,0.0001,24.30532]
[1744074347475,62.53,79001.6706,7.5,-0.59053,0.0001,24.30532]
[1744074348257,62.53,79001.6706,7.5,-0.59053,0.0001,24.30531]
[1744074348396,62.53,79001.6706,7.5,-0.59053,0.0001,24.30531]
[1744074349264,62.53,79001.6706,7.5,-0.59053,0.0001,24.30529]
[1744074350283,62.53,79001.6706,7.5,-0.59053,0.0001,24.30529]
[1744074350321,62.52,79016.6914,7.5,-0.58905,0.0001,24.33094]
[1744074353529,62.49,79015.5909,7.5,-0.58922,0.0001,24.32833]
[1744074354082,62.49,79015.5909,7.5,-0.58922,0.0001,24.32833]
[1744074355195,62.48,79015.5909,7.5,-0.58924,0.0001,24.32795]
[1744074355458,62.46,79015.5909,7.5,-0.58927,0.0001,24.32758]
[1744074355629,62.46,79015.5909,7.5,-0.58927,0.0001,24.32758]
[1744074356140,62.46,79015.5909,7.5,-0.58927,0.0001,24.32758]
[1744074356239,62.46,79015.5909,7.5,-0.58927,0.0001,24.32758]
[1744074356308,62.46,79015.5909,7.5,-0.58927,0.0001,24.32758]
[1744074356313,62.46,79015.5909,7.5,-0.58927,0.0001,24.32754]
[1744074356395,62.46,79015.5909,7.5,-0.58927,0.0001,24.32754]
[1744074357320,62.46,79015.5909,7.5,-0.58927,0.0001,24.32751]
[1744074358327,62.46,79009.7247,7.5,-0.58986,0.0001,24.3174]
[1744074359330,62.44,79015.5155,7.5,-0.58931,0.0001,24.32698]
[1744074360485,62.43,79015.6307,7.5,-0.58932,0.0001,24.32681]
[1744074360514,62.43,79015.6307,7.5,-0.58932,0.0001,24.32681]
[1744074360754,62.43,79015.6307,7.5,-0.58932,0.0001,24.32681]
[1744074360996,62.43,79015.6307,7.5,-0.58932,0.0001,24.32681]
[1744074361109,62.43,79015.6307,7.5,-0.58932,0.0001,24.32681]
[1744074361210,62.41,79015.6307,7.5,-0.58935,0.0001,24.32647]
[1744074361394,62.41,79015.6307,7.5,-0.58935,0.0001,24.32647]
[1744074361460,62.41,79015.6307,7.5,-0.58935,0.0001,24.32647]
[1744074362335,62.41,79012.4302,7.5,-0.58967,0.0001,24.32094]
[1744074362706,62.41,79012.4302,7.5,-0.58967,0.0001,24.32094]
[1744074363106,62.41,79012.4302,7.5,-0.58967,0.0001,24.32094]
[1744074363938,62.41,79012.4302,7.5,-0.58967,0.0001,24.32094]
[1744074364034,62.41,79012.4302,7.5,-0.58967,0.0001,24.32094]
[1744074364198,62.41,79012.4302,7.5,-0.58967,0.0001,24.32094]
[1744074364229,62.41,79012.4302,7.5,-0.58967,0.0001,24.32094]
[1744074364240,62.42,79012.4302,7.5,-0.58965,0.0001,24.32115]
[1744074364372,62.42,79012.4302,7.5,-0.58965,0.0001,24.32115]
[1744074364527,62.42,79012.4302,7.5,-0.58965,0.0001,24.32115]
[1744074364544,62.42,79012.4302,7.5,-0.58965,0.0001,24.32115]
[1744074364726,62.42,79012.4302,7.5,-0.58965,0.0001,24.32115]
[1744074364975,62.42,79012.4302,7.5,-0.58965,0.0001,24.32115]
[1744074365225,62.42,79012.4302,7.5,-0.58965,0.0001,24.32115]
[1744074365310,62.42,79012.4302,7.5,-0.58965,0.0001,24.32115]
[1744074365326,62.42,79012.4302,7.5,-0.58965,0.0001,24.32114]
[1744074365727,62.42,79012.4302,7.5,-0.58965,0.0001,24.32114]
[1744074366238,62.42,79012.4302,7.5,-0.58965,0.0001,24.32114]
[1744074366474,62.42,79012.4302,7.5,-0.58966,0.0001,24.32114]
[1744074366724,62.42,79012.4302,7.5,-0.58966,0.0001,24.32114]
[1744074366976,62.42,79012.4302,7.5,-0.58966,0.0001,24.32114]
[1744074367224,62.42,79012.4302,7.5,-0.58966,0.0001,24.32114]
[1744074368341,62.42,78992.5178,7.5,-0.59164,0.0001,24.2866]
[1744074368728,62.42,78992.5178,7.5,-0.59164,0.0001,24.2866]
[1744074368821,62.42,78992.5178,7.5,-0.59164,0.0001,24.2866]
[1744074368975,62.42,78992.5178,7.5,-0.59164,0.0001,24.2866]
[1744074369231,62.42,78992.5178,7.5,-0.59164,0.0001,24.2866]
[1744074369316,62.42,78992.5178,7.5,-0.59164,0.0001,24.28659]
[1744074370017,62.42,78992.5178,7.5,-0.59164,0.0001,24.28659]
[1744074370736,62.42,78992.5178,7.5,-0.59164,0.0001,24.28657]
[1744074370796,62.42,78992.5178,7.5,-0.59164,0.0001,24.28657]
[1744074370980,62.42,78992.5178,7.5,-0.59164,0.0001,24.28657]
[1744074371041,62.42,78992.5178,7.5,-0.59164,0.0001,24.28657]
[1744074371222,62.42,78992.5178,7.5,-0.59164,0.0001,24.28657]
[1744074371295,62.42,78992.5178,7.5,-0.59164,0.0001,24.28655]
[1744074372503,62.42,78995.2464,7.5,-0.59137,0.0001,24.29129]
[1744074372725,62.42,78995.2464,7.5,-0.59137,0.0001,24.29129]
[1744074372728,62.42,78995.2464,7.5,-0.59137,0.0001,24.29129]
[1744074372975,62.42,78995.2464,7.5,-0.59137,0.0001,24.29129]
[1744074373224,62.42,78995.2464,7.5,-0.59137,0.0001,24.29129]
[1744074373327,62.42,78995.2464,7.5,-0.59137,0.0001,24.29128]
[1744074375113,62.42,78995.2464,7.5,-0.59137,0.0001,24.29126]
[1744074375160,62.42,78995.2464,7.5,-0.59137,0.0001,24.29124]
[1744074375395,62.42,78995.2464,7.5,-0.59137,0.0001,24.29124]
[1744074375466,62.42,78995.2464,7.5,-0.59137,0.0001,24.29124]
[1744074375657,62.42,78995.2464,7.5,-0.59137,0.0001,24.29124]
[1744074375758,62.42,78995.2464,7.5,-0.59137,0.0001,24.29125]
[1744074377350,62.42,79007.5029,7.5,-0.59015,0.0001,24.3126]
[1744074377944,62.42,79007.5029,7.5,-0.59015,0.0001,24.3126]
[1744074378033,62.42,79007.5029,7.5,-0.59015,0.0001,24.3126]
[1744074378066,62.42,79007.5029,7.5,-0.59015,0.0001,24.3126]
[1744074378354,62.42,79007.5029,7.5,-0.59015,0.0001,24.3126]
[1744074378352,62.42,79006.2542,7.5,-0.59027,0.0001,24.3105]
[1744074380353,62.43,79023.0443,7.5,-0.58859,0.0001,24.33941]
[1744074381995,62.43,79026.8226,7.5,-0.58821,0.0001,24.34586]
[1744074383356,62.44,79033.547,7.5,-0.58752,0.0001,24.35756]
[1744074383840,62.44,79033.547,7.5,-0.58752,0.0001,24.35756]
[1744074384557,62.45,79033.547,7.5,-0.5875,0.0001,24.35782]
[1744074384908,62.45,79033.547,7.5,-0.5875,0.0001,24.35782]
[1744074385957,62.45,79033.547,7.5,-0.58751,0.0001,24.35776]
[1744074387258,62.46,79033.547,7.5,-0.58749,0.0001,24.35792]
[1744074387266,62.46,79033.547,7.5,-0.58749,0.0001,24.35792]
[1744074389261,62.48,79035.8344,7.5,-0.58723,0.0001,24.36232]
[1744074390363,62.5,79029.8052,7.5,-0.58779,0.0001,24.35271]
[1744074392365,62.52,79036.1865,7.5,-0.58713,0.0001,24.36001]
[1744074394254,62.53,79035.7338,7.5,-0.58716,0.0001,24.35946]
[1744074396069,62.55,79035.8772,7.5,-0.58712,0.0001,24.36012]
[1744074396109,62.55,79035.8772,7.5,-0.58712,0.0001,24.36012]
[1744074397370,62.56,79046.4834,7.5,-0.58604,0.0001,24.37813]
[1744074398371,62.57,79051.2725,7.5,-0.58556,0.0001,24.38615]
[1744074400373,62.57,79055.2712,7.5,-0.58515,0.0001,24.39287]
[1744074402375,62.58,79049.6959,7.5,-0.5857,0.0001,24.38379]
[1744074402817,62.58,79049.6959,7.5,-0.5857,0.0001,24.38379]
[1744074402891,62.58,79049.6959,7.5,-0.5857,0.0001,24.38379]
[1744074402918,62.58,79049.6959,7.5,-0.58569,0.0001,24.38386]
[1744074408381,62.6,79049.2036,7.5,-0.58571,0.0001,24.38343]
[1744074410395,62.6,79049.294,7.5,-0.5857,0.0001,24.38366]
[1744074411431,62.61,79049.294,7.5,-0.58569,0.0001,24.38376]
[1744074412385,62.6,79040.7109,7.5,-0.58655,0.0001,24.36943]
[1744074412789,62.6,79040.7109,7.5,-0.58655,0.0001,24.36943]
[1744074412882,62.6,79040.7109,7.5,-0.58655,0.0001,24.36943]
[1744074413069,62.6,79040.7109,7.5,-0.58655,0.0001,24.36943]
[1744074413096,62.61,79040.7109,7.5,-0.58654,0.0001,24.36959]
[1744074413608,62.61,79040.7109,7.5,-0.58654,0.0001,24.36959]
[1744074413798,62.61,79040.7109,7.5,-0.58654,0.0001,24.36959]
[1744074414387,62.62,79033.8761,7.5,-0.5872,0.0001,24.35834]
[1744074414556,62.62,79033.8761,7.5,-0.5872,0.0001,24.35834]
[1744074415741,62.62,79022.8639,7.5,-0.5883,0.0001,24.33977]
[1744074416748,62.62,79009.5816,7.5,-0.58962,0.0001,24.31711]
[1744074417891,62.62,79009.5816,7.5,-0.58962,0.0001,24.31711]
[1744074418990,62.62,79009.5816,7.5,-0.58962,0.0001,24.31709]
[1744074419098,62.62,79009.5816,7.5,-0.58962,0.0001,24.31709]
[1744074419324,62.62,79009.5816,7.5,-0.58962,0.0001,24.31706]
[1744074420370,62.62,79009.5816,7.5,-0.58962,0.0001,24.31706]
[1744074420393,62.61,79000.0432,7.5,-0.59057,0.0001,24.30062]
[1744074421194,62.61,79000.0432,7.5,-0.59057,0.0001,24.30062]
[1744074421196,62.61,79000.0432,7.5,-0.59057,0.0001,24.30062]
[1744074421295,62.61,79000.0432,7.5,-0.59057,0.0001,24.30058]
[1744074421663,62.61,79000.0432,7.5,-0.59057,0.0001,24.30058]
[1744074422542,62.61,79000.0432,7.5,-0.59057,0.0001,24.30054]
[1744074422996,62.61,79000.0432,7.5,-0.59057,0.0001,24.30054]
[1744074423521,62.61,79000.0432,7.5,-0.59058,0.0001,24.30052]
[1744074423592,62.61,79000.0432,7.5,-0.59058,0.0001,24.30052]
[1744074424397,62.61,79016.6406,7.5,-0.58893,0.0001,24.32899]
[1744074426083,62.61,79016.6406,7.5,-0.58893,0.0001,24.32901]
[1744074426195,62.61,79016.6406,7.5,-0.58893,0.0001,24.32901]
[1744074426431,62.62,79016.6406,7.5,-0.58891,0.0001,24.32924]
[1744074426604,62.62,79016.6406,7.5,-0.58891,0.0001,24.32924]
[1744074426614,62.62,79016.6406,7.5,-0.58891,0.0001,24.32924]
[1744074426818,62.62,79016.6406,7.5,-0.58891,0.0001,24.32924]
[1744074427885,62.62,79016.6406,7.5,-0.58891,0.0001,24.32924]
[1744074428832,62.62,79030.087,7.5,-0.58758,0.0001,24.35196]
[1744074429840,62.62,79017.3309,7.5,-0.58885,0.0001,24.33032]
[1744074430804,62.62,79017.3309,7.5,-0.58885,0.0001,24.33032]
[1744074432862,62.61,79012.5956,7.5,-0.58933,0.0001,24.32211]
[1744074437461,62.6,79009.8259,7.5,-0.58962,0.0001,24.31721]
[1744074438340,62.6,79009.8259,7.5,-0.58962,0.0001,24.31721]
[1744074438428,62.6,79009.4884,7.5,-0.58965,0.0001,24.31659]
[1744074438479,62.6,79009.4884,7.5,-0.58965,0.0001,24.31659]
[1744074438722,62.6,79009.4884,7.5,-0.58965,0.0001,24.31659]
[1744074438728,62.6,79009.4884,7.5,-0.58965,0.0001,24.31659]
[1744074438976,62.6,79009.4884,7.5,-0.58965,0.0001,24.31659]
[1744074439057,62.6,79009.4884,7.5,-0.58965,0.0001,24.31655]
[1744074440090,62.6,79009.4884,7.5,-0.58965,0.0001,24.31655]
[1744074440224,62.6,79009.4884,7.5,-0.58965,0.0001,24.31655]
[1744074440478,62.6,79009.4884,7.5,-0.58966,0.0001,24.31652]
[1744074440724,62.6,79009.4884,7.5,-0.58966,0.0001,24.31652]
[1744074440734,62.6,79009.4884,7.5,-0.58966,0.0001,24.31652]
[1744074440976,62.6,79009.4884,7.5,-0.58966,0.0001,24.31652]
[1744074441053,62.6,79009.4884,7.5,-0.58966,0.0001,24.31652]
[1744074441170,62.6,79009.4884,7.5,-0.58966,0.0001,24.31652]
[1744074441390,62.6,79009.4884,7.5,-0.58966,0.0001,24.31652]
[1744074441421,62.6,78995.3718,7.5,-0.59106,0.0001,24.29212]
[1744074442298,62.6,78995.3718,7.5,-0.59106,0.0001,24.29212]
[1744074442387,62.6,78995.3718,7.5,-0.59106,0.0001,24.29212]
[1744074442381,62.6,78995.3718,7.5,-0.59106,0.0001,24.29212]
[1744074442934,62.6,78995.3718,7.5,-0.59106,0.0001,24.29209]
[1744074443741,62.6,78995.3718,7.5,-0.59106,0.0001,24.29209]
[1744074443742,62.6,78995.3718,7.5,-0.59106,0.0001,24.29209]
[1744074443940,62.6,78995.3718,7.5,-0.59106,0.0001,24.2921]
[1744074445538,62.6,78995.3718,7.5,-0.59106,0.0001,24.29211]
[1744074445759,62.6,78995.3718,7.5,-0.59106,0.0001,24.29211]
[1744074445881,62.6,78995.3718,7.5,-0.59106,0.0001,24.29211]
[1744074446028,62.6,78995.3718,7.5,-0.59106,0.0001,24.29211]
[1744074446203,62.6,78995.3718,7.5,-0.59106,0.0001,24.29211]
[1744074447970,62.6,78959.0581,7.5,-0.59466,0.0001,24.22807]
[1744074448977,62.6,78952.2241,7.5,-0.59534,0.0001,24.21581]
[1744074453727,62.6,78949.5971,7.5,-0.59561,0.0001,24.20718]
[1744074454030,62.6,78949.5971,7.5,-0.59561,0.0001,24.20718]
[1744074454179,62.6,78949.5971,7.5,-0.59561,0.0001,24.20718]
[1744074454225,62.6,78949.5971,7.5,-0.59561,0.0001,24.20718]
[1744074454473,62.6,78949.5971,7.5,-0.59561,0.0001,24.20719]
[1744074454724,62.6,78949.5971,7.5,-0.59561,0.0001,24.20719]
[1744074454976,62.6,78949.5971,7.5,-0.59561,0.0001,24.20719]
[1744074456026,62.6,78936.5804,7.5,-0.5969,0.0001,24.18363]
[1744074457033,62.6,78927.3504,7.5,-0.59781,0.0001,24.16675]
[1744074458475,62.6,78924.8965,7.5,-0.59805,0.0001,24.16226]
[1744074458726,62.6,78924.8965,7.5,-0.59805,0.0001,24.16226]
[1744074458978,62.6,78924.8965,7.5,-0.59805,0.0001,24.16226]
[1744074459227,62.6,78924.8965,7.5,-0.59805,0.0001,24.16226]
[1744074459474,62.6,78924.8965,7.5,-0.59805,0.0001,24.16227]
[1744074459725,62.6,78924.8965,7.5,-0.59805,0.0001,24.16227]
[1744074459976,62.6,78924.8965,7.5,-0.59805,0.0001,24.16227]
[1744074460061,62.6,78924.8965,7.5,-0.59805,0.0001,24.16227]
[1744074460186,62.6,78924.8965,7.5,-0.59805,0.0001,24.16227]
[1744074460322,62.6,78924.8965,7.5,-0.59805,0.0001,24.16227]
[1744074462106,62.61,78924.9417,7.5,-0.59804,0.0001,24.1624]
[1744074463310,62.61,78924.9417,7.5,-0.59804,0.0001,24.16242]
[1744074463475,62.61,78924.9417,7.5,-0.59804,0.0001,24.16244]
[1744074463723,62.61,78924.9417,7.5,-0.59804,0.0001,24.16244]
[1744074463727,62.61,78924.9417,7.5,-0.59804,0.0001,24.16244]
[1744074465089,62.61,78946.6182,7.5,-0.59589,0.0001,24.20201]
[1744074465728,62.61,78946.6182,7.5,-0.59589,0.0001,24.20201]
[1744074465976,62.61,78946.6182,7.5,-0.59589,0.0001,24.20201]
[1744074466222,62.61,78946.6182,7.5,-0.59589,0.0001,24.20201]
[1744074467103,62.61,78937.193,7.5,-0.59683,0.0001,24.18494]
[1744074469117,62.61,78941.7178,7.5,-0.59638,0.0001,24.1932]
[1744074469917,62.61,78941.7178,7.5,-0.59638,0.0001,24.1932]
[1744074473145,62.61,78946.079,7.5,-0.59594,0.0001,24.20116]
[1744074478180,62.62,78942.3855,7.5,-0.5963,0.0001,24.19454]
[1744074482346,62.62,78943.6012,7.5,-0.59618,0.0001,24.19679]
[1744074482447,62.62,78943.6012,7.5,-0.59618,0.0001,24.1968]
[1744074482474,62.62,78943.6012,7.5,-0.59618,0.0001,24.1968]
[1744074482837,62.62,78943.6012,7.5,-0.59618,0.0001,24.1968]
[1744074482992,62.62,78943.6012,7.5,-0.59618,0.0001,24.1968]
[1744074483215,62.62,78943.6012,7.5,-0.59618,0.0001,24.19681]
[1744074483605,62.62,78943.6012,7.5,-0.59618,0.0001,24.19681]
[1744074484920,62.62,78943.6012,7.5,-0.59618,0.0001,24.19683]
[1744074486236,62.62,78937.6916,7.5,-0.59676,0.0001,24.18613]
[1744074488250,62.62,78945.625,7.5,-0.59597,0.0001,24.20055]
[1744074488848,62.62,78945.625,7.5,-0.59597,0.0001,24.20055]
[1744074491471,62.62,78936.4467,7.5,-0.59688,0.0001,24.18394]
[1744074493286,62.62,78927.9545,7.5,-0.59771,0.0001,24.16847]
[1744074494293,62.63,78922.4224,7.5,-0.59826,0.0001,24.15832]
[1744074495300,62.63,78933.4784,7.5,-0.59716,0.0001,24.17862]
[1744074496307,62.63,78937.6684,7.5,-0.59675,0.0001,24.18629]
[1744074497314,62.63,78932.4262,7.5,-0.59726,0.0001,24.17674]
[1744074498321,62.63,78937.7201,7.5,-0.59674,0.0001,24.18642]
[1744074499328,62.63,78942.0571,7.5,-0.59631,0.0001,24.19431]
[1744074501342,62.63,78936.3858,7.5,-0.59687,0.0001,24.18405]
[1744074502349,62.63,78928.0658,7.5,-0.59769,0.0001,24.16886]
[1744074504678,62.63,78931.1471,7.5,-0.59738,0.0001,24.17456]
[1744074505821,62.63,78931.1471,7.5,-0.59738,0.0001,24.17458]
[1744074505857,62.63,78931.1471,7.5,-0.59738,0.0001,24.17458]
[1744074506336,62.63,78931.1471,7.5,-0.59738,0.0001,24.17458]
[1744074506486,62.63,78940.3288,7.5,-0.59647,0.0001,24.19133]
[1744074506556,62.63,78940.3288,7.5,-0.59647,0.0001,24.19133]
[1744074506676,62.63,78940.3288,7.5,-0.59647,0.0001,24.19133]
[1744074507181,62.63,78940.3288,7.5,-0.59647,0.0001,24.19133]
[1744074507386,62.64,78940.3288,7.5,-0.59647,0.0001,24.19136]
[1744074507721,62.64,78940.3288,7.5,-0.59647,0.0001,24.19136]
[1744074507995,62.64,78940.3288,7.5,-0.59647,0.0001,24.19136]
[1744074508392,62.64,78940.3288,7.5,-0.59647,0.0001,24.19139]
[1744074509436,62.64,78940.3288,7.5,-0.59647,0.0001,24.19139]
[1744074509490,62.64,78996.0205,7.5,-0.59095,0.0001,24.29026]
[1744074509695,62.64,78996.0205,7.5,-0.59095,0.0001,24.29026]
[1744074510395,62.64,78996.0205,7.5,-0.59095,0.0001,24.29026]
[1744074510397,62.64,78996.0205,7.5,-0.59095,0.0001,24.29026]
[1744074510405,62.64,78996.0205,7.5,-0.59095,0.0001,24.29026]
[1744074510733,62.64,78996.0205,7.5,-0.59095,0.0001,24.29026]
[1744074511671,62.64,78996.0205,7.5,-0.59096,0.0001,24.28633]
[1744074511962,62.64,78996.0205,7.5,-0.59096,0.0001,24.28633]
[1744074512159,62.64,78996.0205,7.5,-0.59096,0.0001,24.28633]
[1744074512862,62.64,78996.0205,7.5,-0.59096,0.0001,24.28633]
[1744074513261,62.64,78996.0205,7.5,-0.59096,0.0001,24.28633]
[1744074513477,62.64,78996.0205,7.5,-0.59096,0.0001,24.28633]
[1744074513493,62.64,79006.0761,7.5,-0.58997,0.0001,24.3037]
[1744074513726,62.64,79006.0761,7.5,-0.58997,0.0001,24.3037]
[1744074513734,62.64,79006.0761,7.5,-0.58997,0.0001,24.3037]
[1744074514302,62.64,79006.0761,7.5,-0.58997,0.0001,24.3037]
[1744074514433,62.64,79006.0761,7.5,-0.58996,0.0001,24.30376]
[1744074515911,62.64,79006.0761,7.5,-0.58996,0.0001,24.30376]
[1744074515938,62.64,79006.0761,7.5,-0.58996,0.0001,24.30376]
[1744074516015,62.64,79006.0761,7.5,-0.58996,0.0001,24.30376]
[1744074516447,62.64,79006.0761,7.5,-0.58996,0.0001,24.30376]
[1744074516579,62.64,79006.0761,7.5,-0.58996,0.0001,24.30376]
[1744074517454,62.64,79006.0761,7.5,-0.58996,0.0001,24.30378]
[1744074517886,62.64,79006.0761,7.5,-0.58996,0.0001,24.30378]
[1744074520238,62.64,79003.9052,7.5,-0.59017,0.0001,24.30006]
[1744074520478,62.64,79003.9052,7.5,-0.59017,0.0001,24.30006]
[1744074520500,62.64,79006.6921,7.5,-0.5899,0.0001,24.30485]
[1744074520724,62.64,79006.6921,7.5,-0.5899,0.0001,24.30485]
[1744074522790,62.64,79003.3025,7.5,-0.59024,0.0001,24.299]
[1744074522819,62.64,79003.3025,7.5,-0.59024,0.0001,24.299]
[1744074522918,62.64,79003.3025,7.5,-0.59024,0.0001,24.299]
[1744074523399,62.64,79003.3025,7.5,-0.59024,0.0001,24.299]
[1744074524419,62.64,79003.3025,7.5,-0.59024,0.0001,24.29899]
[1744074524476,62.64,79003.3025,7.5,-0.59024,0.0001,24.29899]
[1744074524509,62.64,79003.3025,7.5,-0.59024,0.0001,24.29899]
[1744074524504,62.64,79003.3025,7.5,-0.59024,0.0001,24.29896]
[1744074524927,62.64,79003.3025,7.5,-0.59024,0.0001,24.29896]
[1744074525511,62.64,79003.3025,7.5,-0.59024,0.0001,24.29895]
[1744074525595,62.64,79003.3025,7.5,-0.59024,0.0001,24.29895]
[1744074526514,62.64,79009.3129,7.5,-0.58964,0.0001,24.30927]
[1744074529575,62.63,79010.4806,7.5,-0.58953,0.0001,24.31122]
[1744074531519,62.62,79017.4432,7.5,-0.58887,0.0001,24.32272]
[1744074532494,62.62,79017.4432,7.5,-0.58887,0.0001,24.32272]
[1744074532520,62.62,79011.1732,7.5,-0.58949,0.0001,24.31197]
[1744074532748,62.62,79011.1732,7.5,-0.58949,0.0001,24.31197]
[1744074533106,62.62,79011.1732,7.5,-0.5895,0.0001,24.31194]
[1744074534522,62.6,79019.1201,7.5,-0.58873,0.0001,24.32511]
[1744074535992,62.58,79016.0605,7.5,-0.58906,0.0001,24.31953]
[1744074537525,62.55,79027.0635,7.5,-0.58803,0.0001,24.33741]
[1744074541225,62.51,79030.6391,7.5,-0.58774,0.0001,24.34258]
[1744074542530,62.52,79037.9951,7.5,-0.58699,0.0001,24.35512]
[1744074543531,62.53,79043.7164,7.5,-0.58641,0.0001,24.36485]
[1744074543711,62.53,79043.7164,7.5,-0.58641,0.0001,24.36485]
[1744074544532,62.53,79050.3994,7.5,-0.58574,0.0001,24.37608]
[1744074546534,62.54,79041.7167,7.5,-0.58658,0.0001,24.36192]
[1744074548194,62.55,79041.4884,7.5,-0.58659,0.0001,24.36171]
[1744074548394,62.55,79041.4884,7.5,-0.58659,0.0001,24.36171]
[1744074548495,62.56,79041.4884,7.5,-0.58658,0.0001,24.36187]
[1744074550788,62.56,79041.0971,7.5,-0.58661,0.0001,24.36134]
[1744074550965,62.56,79041.0971,7.5,-0.58661,0.0001,24.36134]
[1744074551031,62.56,79041.0971,7.5,-0.58661,0.0001,24.36134]
[1744074551539,62.56,79040.9579,7.5,-0.58663,0.0001,24.36105]
[1744074551985,62.56,79040.9579,7.5,-0.58663,0.0001,24.36105]
[1744074552220,62.56,79040.9579,7.5,-0.58663,0.0001,24.36105]
[1744074552912,62.56,79040.9579,7.5,-0.58663,0.0001,24.36102]
[1744074553122,62.56,79040.9579,7.5,-0.58663,0.0001,24.36102]
[1744074553172,62.56,79040.9579,7.5,-0.58663,0.0001,24.36102]
[1744074553273,62.56,79040.9579,7.5,-0.58663,0.0001,24.36104]
[1744074554542,62.57,79025.9357,7.5,-0.58811,0.0001,24.33594]
[1744074556544,62.58,79032.1657,7.5,-0.58747,0.0001,24.34672]
[1744074559547,62.56,79028.1356,7.5,-0.5879,0.0001,24.3395]
[1744074560726,62.56,79031.3756,7.5,-0.58759,0.0001,24.34484]
[1744074561549,62.55,79031.7382,7.5,-0.58756,0.0001,24.34532]
[1744074563551,62.54,79038.5716,7.5,-0.58691,0.0001,24.35647]
[1744074563923,62.54,79038.5716,7.5,-0.58691,0.0001,24.35647]
[1744074563935,62.53,79038.5716,7.5,-0.58692,0.0001,24.35629]
[1744074565980,62.52,79035.1056,7.5,-0.58727,0.0001,24.35033]
[1744074569227,62.51,79035.9112,7.5,-0.58722,0.0001,24.35136]
[1744074570088,62.5,79035.9112,7.5,-0.58722,0.0001,24.35129]
[1744074570811,62.5,79035.9112,7.5,-0.58723,0.0001,24.3512]
[1744074572560,62.51,79040.3163,7.5,-0.5868,0.0001,24.35479]
[1744074573396,62.51,79040.3163,7.5,-0.5868,0.0001,24.35479]
[1744074573422,62.51,79040.3163,7.5,-0.5868,0.0001,24.35479]
[1744074573523,62.51,79040.3163,7.5,-0.58679,0.0001,24.35495]
[1744074574562,62.51,79048.8867,7.5,-0.58594,0.0001,24.36919]
[1744074575563,62.51,79044.7867,7.5,-0.58635,0.0001,24.36235]
[1744074576795,62.51,79043.2936,7.5,-0.5865,0.0001,24.35985]
[1744074576883,62.51,79043.2936,7.5,-0.5865,0.0001,24.35985]
[1744074576987,62.51,79043.2936,7.5,-0.58649,0.0001,24.35985]
[1744074577733,62.51,79043.2936,7.5,-0.58649,0.0001,24.35985]
[1744074578238,62.51,79043.2936,7.5,-0.58649,0.0001,24.35985]
[1744074578339,62.51,79043.2936,7.5,-0.58649,0.0001,24.35987]
[1744074580415,62.51,79040.291,7.5,-0.58679,0.0001,24.35484]
[1744074580464,62.51,79040.291,7.5,-0.58679,0.0001,24.35484]
[1744074580470,62.51,79040.291,7.5,-0.58679,0.0001,24.35484]
[1744074580513,62.51,79040.291,7.5,-0.58679,0.0001,24.35485]
[1744074582570,62.51,79045.1435,7.5,-0.58631,0.0001,24.36293]
[1744074583101,62.51,79045.1435,7.5,-0.58631,0.0001,24.36293]
[1744074583260,62.51,79045.1435,7.5,-0.58631,0.0001,24.36293]
[1744074583351,62.51,79045.1435,7.5,-0.5863,0.0001,24.36303]
[1744074583996,62.51,79045.1435,7.5,-0.5863,0.0001,24.36303]
[1744074584156,62.51,79045.1435,7.5,-0.5863,0.0001,24.36303]
[1744074584416,62.51,79045.1435,7.5,-0.5863,0.0001,24.36303]
[1744074584463,62.51,79045.1435,7.5,-0.5863,0.0001,24.36303]
[1744074585577,62.51,79067.7708,7.5,-0.58405,0.0001,24.40037]
[1744074586190,62.51,79067.7708,7.5,-0.58405,0.0001,24.40037]
[1744074587266,62.51,79067.7708,7.5,-0.58405,0.0001,24.40036]
[1744074587325,62.51,79067.7708,7.5,-0.58405,0.0001,24.40036]
[1744074588395,62.51,79067.7708,7.5,-0.58405,0.0001,24.40036]
[1744074588856,62.51,79067.7708,7.5,-0.58405,0.0001,24.40035]
[1744074589580,62.51,79087.7841,7.5,-0.58205,0.0001,24.43271]
[1744074589665,62.51,79087.7841,7.5,-0.58205,0.0001,24.43271]
[1744074589964,62.51,79087.7841,7.5,-0.58205,0.0001,24.43271]
[1744074590731,62.51,79087.7841,7.5,-0.58205,0.0001,24.43272]
[1744074590849,62.51,79087.7841,7.5,-0.58205,0.0001,24.43272]
[1744074591582,62.51,79117.7453,7.5,-0.57906,0.0001,24.48006]
[1744074592024,62.51,79117.7453,7.5,-0.57906,0.0001,24.48006]
[1744074592195,62.51,79117.7453,7.5,-0.57906,0.0001,24.48006]
[1744074592988,62.51,79123.8666,7.5,-0.57844,0.0001,24.48961]
[1744074593995,62.52,79128.3461,7.5,-0.578,0.0001,24.49655]
[1744074596011,62.52,79132.7908,7.5,-0.57755,0.0001,24.50341]
[1744074597110,62.52,79132.7908,7.5,-0.57755,0.0001,24.50341]
[1744074597373,62.52,79132.7908,7.5,-0.57755,0.0001,24.50341]
[1744074598705,62.52,79132.4434,7.5,-0.57758,0.0001,24.50291]
[1744074599951,62.52,79132.4434,7.5,-0.57758,0.0001,24.50295]
[1744074600395,62.52,79132.4434,7.5,-0.57758,0.0001,24.50295]
[1744074601601,62.53,79129.5085,7.5,-0.57786,0.0001,24.49853]
[1744074601727,62.53,79129.5085,7.5,-0.57786,0.0001,24.49853]
[1744074601913,62.53,79129.5085,7.5,-0.57786,0.0001,24.49853]
[1744074601976,62.53,79129.5085,7.5,-0.57786,0.0001,24.49853]
[1744074602075,62.53,79129.5085,7.5,-0.57786,0.0001,24.49853]
[1744074602077,62.53,79129.5085,7.5,-0.57786,0.0001,24.49857]
[1744074602632,62.53,79129.5085,7.5,-0.57786,0.0001,24.49857]
[1744074602867,62.53,79129.5085,7.5,-0.57786,0.0001,24.49857]
[1744074603060,62.53,79129.5085,7.5,-0.57786,0.0001,24.49859]
[1744074605436,62.53,79132.8959,7.5,-0.57752,0.0001,24.50382]
[1744074606352,62.53,79132.8959,7.5,-0.57752,0.0001,24.50384]
[1744074606824,62.53,79132.8959,7.5,-0.57752,0.0001,24.50386]
[1744074608866,62.53,79133.3975,7.5,-0.57746,0.0001,24.50467]
[1744074614141,62.54,79133.6792,7.5,-0.57742,0.0001,24.50521]
[1744074614845,62.54,79133.6792,7.5,-0.57742,0.0001,24.50521]
[1744074616394,62.54,79133.6792,7.5,-0.57742,0.0001,24.50522]
[1744074617363,62.54,79133.6792,7.5,-0.57742,0.0001,24.50522]
[1744074619578,62.55,79137.6396,7.5,-0.57702,0.0001,24.51138]
[1744074620241,62.55,79136.8804,7.5,-0.57709,0.0001,24.51027]
[1744074620394,62.55,79136.8804,7.5,-0.57709,0.0001,24.51027]
[1744074620397,62.55,79136.8804,7.5,-0.57709,0.0001,24.51027]
[1744074620595,62.55,79136.8804,7.5,-0.57709,0.0001,24.51027]
[1744074620622,62.55,79136.8804,7.5,-0.57709,0.0001,24.51027]
[1744074620656,62.55,79137.1656,7.5,-0.57706,0.0001,24.51075]
[1744074622150,62.56,79137.1656,7.5,-0.57705,0.0001,24.51091]
[1744074623228,62.57,79137.1656,7.5,-0.57704,0.0001,24.51103]
[1744074624114,62.57,79137.1656,7.5,-0.57703,0.0001,24.51114]
[1744074626225,62.57,79160.0819,7.5,-0.57473,0.0001,24.54573]
[1744074627232,62.57,79166.0749,7.5,-0.57414,0.0001,24.55459]
[1744074632391,62.56,79169.0453,7.5,-0.57387,0.0001,24.55491]
[1744074633521,62.56,79169.0453,7.5,-0.57387,0.0001,24.55485]
[1744074634170,62.55,79169.0453,7.5,-0.57388,0.0001,24.55477]
[1744074635065,62.55,79169.0453,7.5,-0.57389,0.0001,24.55466]
[1744074635087,62.55,79169.0453,7.5,-0.57389,0.0001,24.55466]
[1744074635188,62.55,79169.0453,7.5,-0.57389,0.0001,24.55466]
[1744074635289,62.54,79169.0453,7.5,-0.5739,0.0001,24.55453]
[1744074636296,62.53,79185.3994,7.5,-0.57228,0.0001,24.57833]
[1744074637303,62.52,79194.2794,7.5,-0.57141,0.0001,24.591]
[1744074641431,62.49,79195.972,7.5,-0.57128,0.0001,24.59294]
[1744074641435,62.49,79195.972,7.5,-0.57128,0.0001,24.59294]
[1744074641532,62.48,79195.972,7.5,-0.57129,0.0001,24.59277]
[1744074646420,62.44,79196.524,7.5,-0.57129,0.0001,24.59295]
[1744074646478,62.44,79196.524,7.5,-0.57129,0.0001,24.59295]
[1744074648380,62.4,79206.8222,7.5,-0.57031,0.0001,24.60713]
[1744074650394,62.38,79211.566,7.5,-0.56987,0.0001,24.61347]
[1744074654019,62.34,79212.4866,7.5,-0.56983,0.0001,24.61417]
[1744074655769,62.31,79211.8431,7.5,-0.56993,0.0001,24.61287]
[1744074656518,62.31,79211.8431,7.5,-0.56993,0.0001,24.61287]
[1744074656694,62.31,79211.8431,7.5,-0.56993,0.0001,24.61287]
[1744074657443,62.29,79211.8431,7.5,-0.56997,0.0001,24.61249]
[1744074659758,62.27,79213.724,7.5,-0.56981,0.0001,24.61481]
[1744074660506,62.27,79213.724,7.5,-0.56981,0.0001,24.61481]
[1744074660694,62.27,79213.724,7.5,-0.56981,0.0001,24.61481]
[1744074660697,62.26,79210.7249,7.5,-0.57013,0.0001,24.61038]
[1744074661198,62.26,79210.7249,7.5,-0.57013,0.0001,24.61038]
[1744074661334,62.26,79210.7249,7.5,-0.57013,0.0001,24.61038]
[1744074661791,62.25,79210.7249,7.5,-0.57014,0.0001,24.61025]
[1744074661807,62.25,79210.7249,7.5,-0.57014,0.0001,24.61025]
[1744074664492,62.24,79186.6273,7.5,-0.57258,0.0001,24.57532]
[1744074664942,62.24,79186.6273,7.5,-0.57258,0.0001,24.57532]
[1744074664978,62.24,79186.6273,7.5,-0.57258,0.0001,24.57532]
[1744074665226,62.24,79186.6273,7.5,-0.57258,0.0001,24.57532]
[1744074665499,62.24,79186.6273,7.5,-0.57258,0.0001,24.57531]
[1744074666506,62.24,79181.1069,7.5,-0.57313,0.0001,24.56725]
[1744074667513,62.25,79174.4367,7.5,-0.57379,0.0001,24.55745]
[1744074669527,62.26,79167.1937,7.5,-0.57451,0.0001,24.54684]
[1744074671541,62.26,79161.765,7.5,-0.57505,0.0001,24.53873]
[1744074673133,62.26,79161.465,7.5,-0.57508,0.0001,24.53828]
[1744074673249,62.26,79161.465,7.5,-0.57508,0.0001,24.53828]
[1744074675569,62.26,79165.9063,7.5,-0.57464,0.0001,24.54492]
[1744074678621,62.27,79165.775,7.5,-0.57464,0.0001,24.54491]
[1744074684632,62.3,79163.4463,7.5,-0.57482,0.0001,24.54204]
[1744074686208,62.3,79162.8463,7.5,-0.57488,0.0001,24.54115]
[1744074686646,62.3,79162.8463,7.5,-0.57488,0.0001,24.54116]
[1744074691681,62.31,79161.9128,7.5,-0.57497,0.0001,24.53598]
[1744074692142,62.31,79161.9128,7.5,-0.57497,0.0001,24.53598]
[1744074692688,62.31,79161.9128,7.5,-0.57497,0.0001,24.53599]
[1744074694702,62.31,79153.8349,7.5,-0.57578,0.0001,24.52386]
[1744074696716,62.31,79158.5419,7.5,-0.57531,0.0001,24.53098]
[1744074701738,62.32,79157.298,7.5,-0.57543,0.0001,24.52916]
[1744074706640,62.32,79154.0658,7.5,-0.57575,0.0001,24.52434]
[1744074708036,62.32,79156.2118,7.5,-0.57553,0.0001,24.5276]
[1744074708994,62.32,79156.2118,7.5,-0.57553,0.0001,24.52761]
[1744074709632,62.32,79156.2118,7.5,-0.57553,0.0001,24.52761]
[1744074709826,62.32,79156.2118,7.5,-0.57553,0.0001,24.52766]
[1744074710733,62.32,79156.2118,7.5,-0.57553,0.0001,24.52766]
[1744074710750,62.32,79179.7965,7.5,-0.57316,0.0001,24.56276]
[1744074711971,62.32,79182.5699,7.5,-0.57288,0.0001,24.5668]
[1744074711997,62.32,79182.5699,7.5,-0.57288,0.0001,24.5668]
[1744074712752,62.32,79183.1712,7.5,-0.57283,0.0001,24.56765]
[1744074713196,62.32,79183.1712,7.5,-0.57283,0.0001,24.56765]
[1744074713226,62.32,79183.1712,7.5,-0.57282,0.0001,24.56765]
[1744074714754,62.32,79160.306,7.5,-0.57512,0.0001,24.53375]
[1744074719759,62.32,79158.7539,7.5,-0.57527,0.0001,24.53147]
[1744074721241,62.32,79158.816,7.5,-0.57527,0.0001,24.53157]
[1744074721487,62.32,79158.816,7.5,-0.57527,0.0001,24.53157]
[1744074721595,62.32,79158.816,7.5,-0.57527,0.0001,24.53157]
[1744074721748,62.32,79158.816,7.5,-0.57527,0.0001,24.53157]
[1744074721761,62.32,79157.973,7.5,-0.57535,0.0001,24.53032]
[1744074721865,62.32,79157.973,7.5,-0.57535,0.0001,24.53032]
[1744074722330,62.32,79157.973,7.5,-0.57535,0.0001,24.53032]
[1744074722559,62.32,79157.973,7.5,-0.57535,0.0001,24.53032]
[1744074722728,62.32,79157.973,7.5,-0.57535,0.0001,24.53032]
[1744074722762,62.32,79160.4968,7.5,-0.57509,0.0001,24.53412]
[1744074722990,62.32,79160.4968,7.5,-0.57509,0.0001,24.53412]
[1744074723763,62.32,79172.3879,7.5,-0.5739,0.0001,24.55185]
[1744074724764,62.32,79187.5582,7.5,-0.57238,0.0001,24.57416]
[1744074725508,62.32,79187.5582,7.5,-0.57238,0.0001,24.57416]
[1744074725697,62.32,79187.5582,7.5,-0.57238,0.0001,24.57416]
[1744074725836,62.32,79187.5582,7.5,-0.57238,0.0001,24.57415]
[1744074725934,62.32,79187.5582,7.5,-0.57238,0.0001,24.57415]
[1744074726766,62.32,79194.7989,7.5,-0.57166,0.0001,24.58457]
[1744074727767,62.31,79204.2944,7.5,-0.57072,0.0001,24.59811]
[1744074728619,62.31,79204.2944,7.5,-0.57072,0.0001,24.59811]
[1744074728629,62.31,79204.2944,7.5,-0.57072,0.0001,24.59811]
[1744074728674,62.3,79204.2944,7.5,-0.57073,0.0001,24.59794]
[1744074729045,62.3,79204.2944,7.5,-0.57073,0.0001,24.59794]
[1744074729195,62.3,79204.2944,7.5,-0.57073,0.0001,24.59794]
[1744074734427,62.26,79200.8204,7.5,-0.57114,0.0001,24.59229]
[1744074734568,62.26,79200.8204,7.5,-0.57114,0.0001,24.59229]
[1744074734596,62.26,79200.8204,7.5,-0.57114,0.0001,24.59229]
[1744074734628,62.25,79200.8204,7.5,-0.57115,0.0001,24.59218]
[1744074735195,62.25,79200.8204,7.5,-0.57115,0.0001,24.59218]
[1744074735304,62.25,79200.8204,7.5,-0.57115,0.0001,24.59218]
[1744074736083,62.24,79200.8204,7.5,-0.57116,0.0001,24.59208]
[1744074737490,62.24,79200.8204,7.5,-0.57117,0.0001,24.59196]
[1744074740064,62.21,79215.7249,7.5,-0.5697,0.0001,24.61292]
[1744074741065,62.21,79221.4665,7.5,-0.56912,0.0001,24.62102]
[1744074742703,62.21,79221.4665,7.5,-0.56912,0.0001,24.62102]
[1744074743885,62.21,79221.4665,7.5,-0.56912,0.0001,24.621]
[1744074744826,62.21,79221.4665,7.5,-0.56913,0.0001,24.62098]
[1744074744978,62.21,79221.4665,7.5,-0.56913,0.0001,24.62098]
[1744074745809,62.21,79221.4665,7.5,-0.56913,0.0001,24.62099]
[1744074745812,62.21,79221.4665,7.5,-0.56913,0.0001,24.62099]
[1744074745861,62.21,79221.4665,7.5,-0.56913,0.0001,24.62099]
[1744074746064,62.21,79221.4665,7.5,-0.56913,0.0001,24.62099]
[1744074746416,62.21,79221.4665,7.5,-0.56913,0.0001,24.62099]
[1744074747070,62.21,79221.4665,7.5,-0.56913,0.0001,24.62099]
[1744074747172,62.21,79221.4665,7.5,-0.56913,0.0001,24.62099]
[1744074747195,62.21,79221.4665,7.5,-0.56913,0.0001,24.62099]
[1744074747441,62.21,79221.4665,7.5,-0.56913,0.0001,24.62099]
[1744074748039,62.21,79221.4665,7.5,-0.56913,0.0001,24.62099]
[1744074748079,62.21,79221.4665,7.5,-0.56912,0.0001,24.62101]
[1744074748802,62.21,79221.4665,7.5,-0.56912,0.0001,24.62101]
[1744074749060,62.21,79221.4665,7.5,-0.56912,0.0001,24.62101]
[1744074750093,62.21,79254.9502,7.5,-0.56574,0.0001,24.66741]
[1744074750419,62.21,79254.9502,7.5,-0.56574,0.0001,24.66741]
[1744074751100,62.22,79254.9502,7.5,-0.56575,0.0001,24.66355]
[1744074751169,62.22,79254.9502,7.5,-0.56575,0.0001,24.66355]
[1744074751861,62.22,79254.9502,7.5,-0.56575,0.0001,24.66355]
[1744074752063,62.22,79254.9502,7.5,-0.56575,0.0001,24.66355]
[1744074752107,62.22,79254.9502,7.5,-0.56575,0.0001,24.66357]
[1744074752395,62.22,79254.9502,7.5,-0.56575,0.0001,24.66357]
[1744074753113,62.22,79238.0055,7.5,-0.56746,0.0001,24.64034]
[1744074754249,62.22,79239.5602,7.5,-0.5673,0.0001,24.6425]
[1744074755235,62.22,79235.545,7.5,-0.56771,0.0001,24.63691]
[1744074758118,62.21,79228.5721,7.5,-0.56842,0.0001,24.62716]
[1744074759119,62.2,79223.7339,7.5,-0.56892,0.0001,24.62016]
[1744074759137,62.2,79223.7339,7.5,-0.56892,0.0001,24.62016]
[1744074760120,62.19,79219.2761,7.5,-0.56939,0.0001,24.61369]
[1744074762123,62.17,79214.9,7.5,-0.56986,0.0001,24.60717]
[1744074762400,62.17,79214.9,7.5,-0.56986,0.0001,24.60717]
[1744074763080,62.17,79214.9,7.5,-0.56986,0.0001,24.60717]
[1744074763123,62.16,79209.8574,7.5,-0.57038,0.0001,24.59985]
[1744074764124,62.16,79201.3993,7.5,-0.57123,0.0001,24.58769]
[1744074765176,62.16,79201.3993,7.5,-0.57123,0.0001,24.58769]
[1744074765192,62.16,79201.3993,7.5,-0.57123,0.0001,24.58769]
[1744074766022,62.16,79201.3993,7.5,-0.57123,0.0001,24.58769]
[1744074766027,62.16,79201.3993,7.5,-0.57123,0.0001,24.58769]
[1744074766797,62.16,79201.3993,7.5,-0.57123,0.0001,24.58768]
[1744074767128,62.16,79175.3939,7.5,-0.57385,0.0001,24.54958]
[1744074768129,62.16,79164.062,7.5,-0.575,0.0001,24.53266]
[1744074768659,62.16,79164.062,7.5,-0.575,0.0001,24.53266]
[1744074768729,62.16,79164.062,7.5,-0.575,0.0001,24.53266]
[1744074768738,62.16,79164.062,7.5,-0.575,0.0001,24.53266]
[1744074769127,62.16,79164.062,7.5,-0.575,0.0001,24.53266]
[1744074769397,62.16,79164.7072,7.5,-0.57493,0.0001,24.53363]
[1744074770129,62.16,79164.7072,7.5,-0.57493,0.0001,24.53363]
[1744074770867,62.16,79164.7072,7.5,-0.57493,0.0001,24.53363]
[1744074771132,62.16,79183.9588,7.5,-0.57299,0.0001,24.56225]
[1744074772133,62.16,79188.8074,7.5,-0.5725,0.0001,24.56937]
[1744074772922,62.16,79188.8074,7.5,-0.5725,0.0001,24.56937]
[1744074772978,62.16,79188.8074,7.5,-0.5725,0.0001,24.56937]
[1744074774135,62.16,79182.4371,7.5,-0.57314,0.0001,24.56004]
[1744074775305,62.16,79179.7976,7.5,-0.57341,0.0001,24.55613]
[1744074778347,62.16,79173.6756,7.5,-0.57403,0.0001,24.54704]
[1744074780671,62.16,79173.1521,7.5,-0.57408,0.0001,24.54621]
[1744074780706,62.16,79173.1521,7.5,-0.57408,0.0001,24.54621]
[1744074780756,62.16,79173.1521,7.5,-0.57408,0.0001,24.54621]
[1744074780841,62.16,79173.1521,7.5,-0.57408,0.0001,24.54621]
[1744074780989,62.16,79173.1521,7.5,-0.57408,0.0001,24.54621]
[1744074781008,62.16,79173.1521,7.5,-0.57408,0.0001,24.54621]
[1744074781017,62.16,79173.1521,7.5,-0.57408,0.0001,24.54621]
[1744074781171,62.16,79173.1521,7.5,-0.57408,0.0001,24.54621]
[1744074781813,62.16,79173.1521,7.5,-0.57408,0.0001,24.54621]
[1744074781859,62.16,79173.1521,7.5,-0.57408,0.0001,24.54621]
[1744074781880,62.16,79173.1521,7.5,-0.57408,0.0001,24.54621]
[1744074782144,62.16,79168.7713,7.5,-0.57453,0.0001,24.53967]
[1744074783145,62.16,79147.7756,7.5,-0.57664,0.0001,24.50796]
[1744074784146,62.16,79142.7214,7.5,-0.57715,0.0001,24.50021]
[1744074784520,62.16,79142.7214,7.5,-0.57715,0.0001,24.50021]
[1744074784863,62.16,79142.7214,7.5,-0.57715,0.0001,24.50021]
[1744074784885,62.16,79142.7214,7.5,-0.57715,0.0001,24.50021]
[1744074784970,62.16,79142.7214,7.5,-0.57715,0.0001,24.50021]
[1744074786148,62.16,79150.4384,7.5,-0.57637,0.0001,24.51199]
[1744074786195,62.16,79150.4384,7.5,-0.57637,0.0001,24.51199]
[1744074787396,62.16,79150.4384,7.5,-0.57637,0.0001,24.51199]
[1744074787427,62.16,79150.4384,7.5,-0.57637,0.0001,24.51199]
[1744074787673,62.16,79150.4384,7.5,-0.57637,0.0001,24.51199]
[1744074788953,62.16,79154.0488,7.5,-0.57601,0.0001,24.51745]
[1744074789151,62.15,79146.3551,7.5,-0.57679,0.0001,24.50572]
[1744074790246,62.15,79143.0426,7.5,-0.57712,0.0001,24.50065]
[1744074790286,62.15,79143.0426,7.5,-0.57712,0.0001,24.50065]
[1744074790397,62.15,79143.0426,7.5,-0.57712,0.0001,24.50065]
[1744074793155,62.16,79152.2325,7.5,-0.57619,0.0001,24.51469]
[1744074795157,62.16,79156.8014,7.5,-0.57573,0.0001,24.52165]
[1744074798160,62.16,79164.8324,7.5,-0.57491,0.0001,24.53388]
[1744074800645,62.18,79165.9975,7.5,-0.57478,0.0001,24.53588]
[1744074800993,62.18,79165.9975,7.5,-0.57478,0.0001,24.53588]
[1744074801474,62.18,79165.9975,7.5,-0.57478,0.0001,24.53588]
[1744074801812,62.18,79165.9975,7.5,-0.57478,0.0001,24.53588]
[1744074801869,62.18,79165.9975,7.5,-0.57478,0.0001,24.53588]
[1744074801970,62.18,79165.9975,7.5,-0.57477,0.0001,24.53589]
[1744074802784,62.18,79165.9975,7.5,-0.57477,0.0001,24.53589]
[1744074803165,62.18,79188.9545,7.5,-0.57246,0.0001,24.56988]
[1744074803595,62.18,79188.9545,7.5,-0.57246,0.0001,24.56988]
[1744074804166,62.18,79195.0783,7.5,-0.57184,0.0001,24.5788]
[1744074805264,62.18,79196.9821,7.5,-0.57165,0.0001,24.58156]
[1744074811173,62.17,79199.6773,7.5,-0.57141,0.0001,24.58143]
[1744074812735,62.17,79200.0494,7.5,-0.57137,0.0001,24.58196]
[1744074812804,62.17,79200.0494,7.5,-0.57137,0.0001,24.58196]
[1744074813175,62.17,79198.6407,7.5,-0.57151,0.0001,24.57992]
[1744074814301,62.17,79197.6289,7.5,-0.57162,0.0001,24.57844]
[1744074818511,62.15,79199.2081,7.5,-0.57148,0.0001,24.5805]
[1744074818519,62.15,79199.2081,7.5,-0.57148,0.0001,24.5805]
[1744074818600,62.15,79199.2081,7.5,-0.57148,0.0001,24.5805]
[1744074818731,62.15,79199.2081,7.5,-0.57148,0.0001,24.5805]
[1744074818976,62.15,79199.2081,7.5,-0.57148,0.0001,24.5805]
[1744074819040,62.15,79199.2081,7.5,-0.57148,0.0001,24.5805]
[1744074819181,62.15,79194.5232,7.5,-0.57195,0.0001,24.57366]
[1744074820182,62.15,79185.196,7.5,-0.57289,0.0001,24.56003]
[1744074820357,62.15,79185.196,7.5,-0.57289,0.0001,24.56003]
[1744074820475,62.15,79185.196,7.5,-0.57289,0.0001,24.56003]
[1744074820730,62.15,79185.196,7.5,-0.57289,0.0001,24.56003]
[1744074820776,62.15,79185.196,7.5,-0.57289,0.0001,24.56003]
[1744074821183,62.15,79182.1986,7.5,-0.57319,0.0001,24.55565]
[1744074821372,62.15,79182.1986,7.5,-0.57319,0.0001,24.55565]
[1744074821377,62.15,79182.1986,7.5,-0.57319,0.0001,24.55565]
[1744074822037,62.15,79182.1986,7.5,-0.57319,0.0001,24.55565]
[1744074822139,62.15,79182.1986,7.5,-0.57319,0.0001,24.55565]
[1744074822186,62.15,79182.1986,7.5,-0.57319,0.0001,24.55565]
[1744074822691,62.15,79182.1986,7.5,-0.57319,0.0001,24.55565]
[1744074822731,62.15,79182.1986,7.5,-0.57319,0.0001,24.55565]
[1744074822977,62.15,79182.1986,7.5,-0.57319,0.0001,24.55565]
[1744074823185,62.15,79191.9859,7.5,-0.57221,0.0001,24.56998]
[1744074824186,62.15,79196.1389,7.5,-0.57179,0.0001,24.57598]
[1744074825075,62.15,79196.1389,7.5,-0.57179,0.0001,24.57598]
[1744074825087,62.15,79196.1389,7.5,-0.57179,0.0001,24.57598]
[1744074825173,62.15,79196.1389,7.5,-0.57179,0.0001,24.57598]
[1744074826159,62.15,79196.1389,7.5,-0.57179,0.0001,24.57598]
[1744074826189,62.15,79190.9736,7.5,-0.57232,0.0001,24.56842]
[1744074826384,62.15,79190.9736,7.5,-0.57232,0.0001,24.56842]
[1744074828552,62.14,79194.2591,7.5,-0.57199,0.0001,24.57315]
[1744074828614,62.14,79194.2591,7.5,-0.57199,0.0001,24.57315]
[1744074828661,62.14,79194.2591,7.5,-0.57199,0.0001,24.57315]
[1744074828716,62.14,79194.2591,7.5,-0.57199,0.0001,24.57315]
[1744074828795,62.14,79194.2591,7.5,-0.57199,0.0001,24.57315]
[1744074828799,62.14,79194.2591,7.5,-0.57199,0.0001,24.57315]
[1744074829967,62.14,79194.2591,7.5,-0.57199,0.0001,24.57315]
[1744074830783,62.14,79194.2591,7.5,-0.572,0.0001,24.5731]
[1744074831195,62.13,79213.2205,7.5,-0.57011,0.0001,24.60018]
[1744074832196,62.12,79208.4652,7.5,-0.57059,0.0001,24.59328]
[1744074834198,62.11,79202.3286,7.5,-0.57123,0.0001,24.5843]
[1744074834808,62.11,79202.3286,7.5,-0.57123,0.0001,24.5843]
[1744074834818,62.11,79202.3286,7.5,-0.57123,0.0001,24.5843]
[1744074834850,62.11,79202.3286,7.5,-0.57123,0.0001,24.5843]
[1744074836200,62.1,79195.1353,7.5,-0.57196,0.0001,24.57377]
[1744074840804,62.1,79192.7197,7.5,-0.57221,0.0001,24.57017]
[1744074840868,62.1,79192.7197,7.5,-0.57221,0.0001,24.57017]
[1744074840974,62.1,79192.7197,7.5,-0.57221,0.0001,24.57017]
[1744074841205,62.1,79191.701,7.5,-0.57231,0.0001,24.56868]
[1744074841225,62.1,79191.701,7.5,-0.57231,0.0001,24.56868]
[1744074842206,62.1,79198.3114,7.5,-0.57165,0.0001,24.57827]
[1744074847211,62.09,79197.3803,7.5,-0.57176,0.0001,24.57675]
[1744074851405,62.08,79199.9056,7.5,-0.57151,0.0001,24.58029]
[1744074851420,62.08,79199.9056,7.5,-0.57151,0.0001,24.58029]
[1744074851814,62.08,79199.9056,7.5,-0.57151,0.0001,24.58029]
[1744074853217,62.07,79206.3025,7.5,-0.57088,0.0001,24.58939]
[1744074854327,62.07,79206.7463,7.5,-0.57084,0.0001,24.58995]
[1744074854363,62.07,79206.7463,7.5,-0.57084,0.0001,24.58995]
[1744074854384,62.07,79206.7463,7.5,-0.57084,0.0001,24.58995]
[1744074854459,62.07,79206.7463,7.5,-0.57084,0.0001,24.58995]
[1744074854684,62.07,79206.7463,7.5,-0.57084,0.0001,24.58995]
[1744074854720,62.07,79206.7463,7.5,-0.57084,0.0001,24.58995]
[1744074854764,62.07,79206.7463,7.5,-0.57084,0.0001,24.58995]
[1744074855195,62.07,79206.7463,7.5,-0.57084,0.0001,24.58995]
[1744074854836,62.07,79206.7463,7.5,-0.57084,0.0001,24.58995]
[1744074856220,62.07,79182.1152,7.5,-0.57333,0.0001,24.55401]
[1744074856300,62.07,79182.1152,7.5,-0.57333,0.0001,24.55401]
[1744074857221,62.07,79176.5353,7.5,-0.57389,0.0001,24.54574]
[1744074859992,62.07,79178.7736,7.5,-0.57367,0.0001,24.54908]
[1744074860024,62.07,79178.7736,7.5,-0.57367,0.0001,24.54908]
[1744074861227,62.07,79190.623,7.5,-0.57247,0.0001,24.56656]
[1744074861728,62.07,79190.623,7.5,-0.57247,0.0001,24.56656]
[1744074863066,62.07,79190.5791,7.5,-0.57247,0.0001,24.5665]
[1744074863075,62.07,79190.5791,7.5,-0.57247,0.0001,24.5665]
[1744074863229,62.07,79191.5434,7.5,-0.57238,0.0001,24.56792]
[1744074864230,62.07,79196.6964,7.5,-0.57186,0.0001,24.57542]
[1744074869235,62.06,79195.3887,7.5,-0.572,0.0001,24.57337]
[1744074869659,62.06,79195.3887,7.5,-0.572,0.0001,24.57337]
[1744074869668,62.06,79195.3887,7.5,-0.572,0.0001,24.57337]
[1744074869738,62.06,79195.3887,7.5,-0.572,0.0001,24.57337]
[1744074870236,62.06,79189.1786,7.5,-0.57263,0.0001,24.56431]
[1744074870417,62.06,79189.1786,7.5,-0.57263,0.0001,24.56431]
[1744074873542,62.07,79185.3266,7.5,-0.57302,0.0001,24.55489]
[1744074873595,62.07,79185.3266,7.5,-0.57302,0.0001,24.55489]
[1744074873885,62.07,79185.3266,7.5,-0.57302,0.0001,24.55489]
[1744074873898,62.07,79185.3266,7.5,-0.57302,0.0001,24.55489]
[1744074874240,62.07,79188.3048,7.5,-0.57271,0.0001,24.5593]
[1744074875228,62.07,79188.3048,7.5,-0.57271,0.0001,24.5593]
[1744074875241,62.07,79194.5243,7.5,-0.57209,0.0001,24.5684]
[1744074875320,62.07,79194.5243,7.5,-0.57209,0.0001,24.5684]
[1744074876242,62.07,79193.0312,7.5,-0.57224,0.0001,24.56622]
[1744074876518,62.07,79193.0312,7.5,-0.57224,0.0001,24.56622]
[1744074877243,62.07,79193.009,7.5,-0.57224,0.0001,24.56619]
[1744074879245,62.07,79200.6237,7.5,-0.57148,0.0001,24.57723]
[1744074880246,62.07,79193.1033,7.5,-0.57223,0.0001,24.56629]
[1744074881024,62.07,79193.1033,7.5,-0.57223,0.0001,24.56629]
[1744074881034,62.07,79193.1033,7.5,-0.57223,0.0001,24.56629]
[1744074881099,62.07,79193.1033,7.5,-0.57223,0.0001,24.56629]
[1744074881124,62.07,79193.1033,7.5,-0.57223,0.0001,24.56629]
[1744074881230,62.07,79193.1033,7.5,-0.57223,0.0001,24.56629]
[1744074882029,62.07,79193.1033,7.5,-0.57223,0.0001,24.56629]
[1744074882223,62.07,79193.1033,7.5,-0.57223,0.0001,24.56629]
[1744074882248,62.07,79186.7735,7.5,-0.57287,0.0001,24.55707]
[1744074882674,62.07,79186.7735,7.5,-0.57287,0.0001,24.55707]
[1744074883197,62.07,79186.7735,7.5,-0.57287,0.0001,24.55707]
[1744074883250,62.07,79186.69,7.5,-0.57287,0.0001,24.55698]
[1744074883315,62.07,79186.69,7.5,-0.57287,0.0001,24.55698]
[1744074883535,62.07,79186.69,7.5,-0.57287,0.0001,24.55698]
[1744074884250,62.07,79187.4905,7.5,-0.57279,0.0001,24.55819]
[1744074886252,62.08,79191.937,7.5,-0.57234,0.0001,24.56473]
[1744074887767,62.08,79192.143,7.5,-0.57232,0.0001,24.56504]
[1744074887790,62.08,79192.143,7.5,-0.57232,0.0001,24.56504]
[1744074888254,62.08,79191.82,7.5,-0.57235,0.0001,24.56457]
[1744074893259,62.08,79189.9567,7.5,-0.57253,0.0001,24.56193]
[1744074897788,62.09,79188.532,7.5,-0.57267,0.0001,24.55993]
[1744074897975,62.09,79188.532,7.5,-0.57267,0.0001,24.55993]
[1744074898264,62.09,79188.9695,7.5,-0.57262,0.0001,24.56059]
[1744074901223,62.09,79190.2121,7.5,-0.57249,0.0001,24.56244]
[1744074901250,62.09,79190.2121,7.5,-0.57249,0.0001,24.56244]
[1744074901268,62.09,79191.2226,7.5,-0.57239,0.0001,24.56393]
[1744074901485,62.09,79191.2226,7.5,-0.57239,0.0001,24.56393]
[1744074901996,62.09,79191.2226,7.5,-0.57239,0.0001,24.56393]
[1744074902269,62.09,79190.9222,7.5,-0.57242,0.0001,24.56349]
[1744074904272,62.08,79206.8582,7.5,-0.57082,0.0001,24.58651]
[1744074907274,62.07,79212.4888,7.5,-0.57028,0.0001,24.59431]
[1744074908121,62.07,79212.4888,7.5,-0.57028,0.0001,24.59431]
[1744074909276,62.05,79221.1815,7.5,-0.56942,0.0001,24.60642]
[1744074911278,62.03,79226.0416,7.5,-0.56896,0.0001,24.61298]
[1744074912871,62.02,79226.0416,7.5,-0.56897,0.0001,24.61283]
[1744074913250,62.02,79226.0416,7.5,-0.56897,0.0001,24.61283]
[1744074915083,62.0,79225.562,7.5,-0.56905,0.0001,24.61187]
[1744074915468,62.0,79225.562,7.5,-0.56905,0.0001,24.61187]
[1744074916273,61.99,79225.562,7.5,-0.56906,0.0001,24.61175]
[1744074917136,61.99,79225.562,7.5,-0.56906,0.0001,24.61175]
[1744074917195,61.99,79225.562,7.5,-0.56906,0.0001,24.61175]
[1744074918428,61.99,79226.3126,7.5,-0.56899,0.0001,24.61274]
[1744074919215,61.99,79226.3126,7.5,-0.56899,0.0001,24.61274]
[1744074919229,61.99,79226.3126,7.5,-0.56899,0.0001,24.61274]
[1744074919232,61.99,79226.3126,7.5,-0.56899,0.0001,24.61274]
[1744074920121,61.99,79226.3126,7.5,-0.56899,0.0001,24.61274]
[1744074920296,61.99,79245.9924,7.5,-0.56699,0.0001,24.64028]
[1744074921267,61.99,79245.9924,7.5,-0.56699,0.0001,24.64028]
[1744074921292,61.99,79246.3306,7.5,-0.56695,0.0001,24.64079]
[1744074921399,61.99,79246.3306,7.5,-0.56695,0.0001,24.64079]
[1744074921514,61.99,79246.3306,7.5,-0.56695,0.0001,24.64079]
[1744074921617,61.99,79246.3306,7.5,-0.56695,0.0001,24.64079]
[1744074922751,61.99,79246.3306,7.5,-0.56695,0.0001,24.64079]
[1744074922858,61.99,79246.3306,7.5,-0.56695,0.0001,24.64079]
[1744074923312,62.0,79245.2848,7.5,-0.56706,0.0001,24.6394]
[1744074923320,62.0,79245.2848,7.5,-0.56706,0.0001,24.6394]
[1744074923375,62.0,79245.2848,7.5,-0.56706,0.0001,24.6394]
[1744074923797,62.0,79245.2848,7.5,-0.56706,0.0001,24.6394]
[1744074924164,62.0,79245.2848,7.5,-0.56706,0.0001,24.6394]
[1744074924238,61.99,79245.2848,7.5,-0.56707,0.0001,24.63921]
[1744074924570,61.99,79245.2848,7.5,-0.56707,0.0001,24.63921]
[1744074925296,61.98,79212.5594,7.5,-0.57039,0.0001,24.59305]
[1744074926297,61.98,79200.8594,7.5,-0.57158,0.0001,24.57616]
[1744074926733,61.98,79200.8594,7.5,-0.57158,0.0001,24.57616]
[1744074932600,61.98,79202.1273,7.5,-0.57146,0.0001,24.57409]
[1744074932996,61.98,79202.1273,7.5,-0.57146,0.0001,24.57409]
[1744074933207,61.98,79202.1273,7.5,-0.57146,0.0001,24.57409]
[1744074933275,61.98,79202.1273,7.5,-0.57146,0.0001,24.57408]
[1744074933853,61.98,79202.1273,7.5,-0.57146,0.0001,24.57408]
[1744074934171,61.98,79202.1273,7.5,-0.57146,0.0001,24.57408]
[1744074934306,61.98,79194.2362,7.5,-0.57226,0.0001,24.56257]
[1744074934526,61.98,79194.2362,7.5,-0.57226,0.0001,24.56257]
[1744074934614,61.98,79194.2362,7.5,-0.57226,0.0001,24.56257]
[1744074934998,61.98,79194.2362,7.5,-0.57226,0.0001,24.56257]
[1744074935269,61.98,79194.2362,7.5,-0.57226,0.0001,24.56257]
[1744074935671,61.98,79194.2362,7.5,-0.57226,0.0001,24.56257]
[1744074935859,61.98,79194.2362,7.5,-0.57226,0.0001,24.56257]
[1744074936308,61.98,79139.9821,7.5,-0.57774,0.0001,24.48088]
[1744074936581,61.98,79139.9821,7.5,-0.57774,0.0001,24.48088]
[1744074937197,61.98,79139.9821,7.5,-0.57774,0.0001,24.48088]
[1744074937061,61.98,79139.9821,7.5,-0.57774,0.0001,24.48088]
[1744074938310,61.98,79128.8829,7.5,-0.57886,0.0001,24.46361]
[1744074939311,61.98,79116.1349,7.5,-0.58015,0.0001,24.44353]
[1744074941228,61.98,79116.1349,7.5,-0.58015,0.0001,24.44353]
[1744074941309,61.98,79116.1349,7.5,-0.58015,0.0001,24.44352]
[1744074941331,61.98,79116.1349,7.5,-0.58015,0.0001,24.44352]
[1744074941402,61.98,79116.1349,7.5,-0.58015,0.0001,24.44352]
[1744074941402,61.98,79116.1349,7.5,-0.58015,0.0001,24.44352]
[1744074941845,61.98,79116.1349,7.5,-0.58015,0.0001,24.44352]
[1744074941983,61.98,79116.1349,7.5,-0.58015,0.0001,24.44352]
[1744074942215,61.98,79116.1349,7.5,-0.58015,0.0001,24.44352]
[1744074942305,61.98,79116.1349,7.5,-0.58015,0.0001,24.44352]
[1744074942863,61.98,79116.1349,7.5,-0.58015,0.0001,24.44352]
[1744074942961,61.98,79116.1349,7.5,-0.58015,0.0001,24.44352]
[1744074943006,61.98,79116.1349,7.5,-0.58015,0.0001,24.44352]
[1744074943068,61.98,79116.1349,7.5,-0.58015,0.0001,24.44351]
[1744074944316,61.98,79077.9799,7.5,-0.584,0.0001,24.38193]
[1744074945317,61.98,79084.9049,7.5,-0.5833,0.0001,24.39328]
[1744074946318,61.98,79089.8353,7.5,-0.5828,0.0001,24.40131]
[1744074951323,61.99,79097.4285,7.5,-0.58202,0.0001,24.41386]
[1744074953325,61.99,79103.0018,7.5,-0.58146,0.0001,24.42283]
[1744074955564,61.99,79097.9205,7.5,-0.58196,0.0001,24.41471]
[1744074957578,61.99,79102.9526,7.5,-0.58146,0.0001,24.42283]
[1744074958585,61.99,79096.5521,7.5,-0.5821,0.0001,24.41254]
[1744074959934,61.99,79096.5521,7.5,-0.5821,0.0001,24.41254]
[1744074959983,61.99,79096.5521,7.5,-0.5821,0.0001,24.41255]
[1744074961281,61.99,79096.5521,7.5,-0.5821,0.0001,24.41255]
[1744074961328,62.0,79096.5521,7.5,-0.5821,0.0001,24.41256]
[1744074962025,62.0,79096.5521,7.5,-0.5821,0.0001,24.41256]
[1744074962714,62.0,79096.5521,7.5,-0.5821,0.0001,24.41259]
[1744074964060,62.0,79096.5521,7.5,-0.58209,0.0001,24.4126]
[1744074964628,62.0,79100.9825,7.5,-0.58165,0.0001,24.41975]
[1744074966132,62.0,79100.9825,7.5,-0.58165,0.0001,24.41975]
[1744074966168,62.0,79100.9825,7.5,-0.58165,0.0001,24.41975]
[1744074966241,62.0,79100.9825,7.5,-0.58165,0.0001,24.41974]
[1744074966596,62.0,79100.9825,7.5,-0.58165,0.0001,24.41974]
[1744074966642,62.0,79100.9825,7.5,-0.58165,0.0001,24.41974]
[1744074967479,62.0,79100.9825,7.5,-0.58165,0.0001,24.41974]
[1744074969901,62.0,79100.9825,7.5,-0.58165,0.0001,24.41974]
[1744074970042,62.0,79100.9825,7.5,-0.58165,0.0001,24.41974]
[1744074970051,62.0,79100.9825,7.5,-0.58165,0.0001,24.41974]
[1744074970477,62.0,79100.9825,7.5,-0.58165,0.0001,24.41974]
[1744074970670,62.0,79100.9825,7.5,-0.58165,0.0001,24.41976]
[1744074971677,62.0,79069.0713,7.5,-0.58486,0.0001,24.3677]
[1744074972684,62.0,79061.1613,7.5,-0.58565,0.0001,24.35458]
[1744074976030,62.0,79060.1316,7.5,-0.58575,0.0001,24.35289]
[1744074976924,62.0,79060.1316,7.5,-0.58575,0.0001,24.35291]
[1744074976939,62.0,79060.1316,7.5,-0.58575,0.0001,24.35291]
[1744074978730,62.0,79052.0888,7.5,-0.58656,0.0001,24.3395]
[1744074982315,62.01,79049.1327,7.5,-0.58685,0.0001,24.33458]
[1744074982370,62.01,79049.1327,7.5,-0.58685,0.0001,24.33458]
[1744074982361,62.02,79049.3097,7.5,-0.58681,0.0001,24.33513]
[1744074982855,62.02,79049.3097,7.5,-0.58681,0.0001,24.33513]
[1744074983351,62.02,79049.3097,7.5,-0.58681,0.0001,24.33513]
[1744074983997,62.02,79049.3097,7.5,-0.58681,0.0001,24.33513]
[1744074984169,62.02,79049.3097,7.5,-0.58681,0.0001,24.33517]
[1744074985324,62.02,79049.3097,7.5,-0.58681,0.0001,24.33517]
[1744074985353,62.02,79049.3097,7.5,-0.58681,0.0001,24.33516]
[1744074986228,62.02,79049.3097,7.5,-0.58681,0.0001,24.33516]
[1744074986288,62.02,79049.3097,7.5,-0.58681,0.0001,24.33515]
[1744074986795,62.02,79049.3097,7.5,-0.58681,0.0001,24.33515]
[1744074986894,62.02,79049.3097,7.5,-0.58681,0.0001,24.33515]
[1744074987395,62.02,79049.3097,7.5,-0.58681,0.0001,24.33515]
[1744074987846,62.02,79049.3097,7.5,-0.58681,0.0001,24.33515]
[1744074987949,62.02,79049.3097,7.5,-0.58681,0.0001,24.33515]
[1744074988506,62.02,79049.3097,7.5,-0.58681,0.0001,24.33515]
[1744074989128,62.02,79049.3097,7.5,-0.58681,0.0001,24.33515]
[1744074990225,62.02,79049.3097,7.5,-0.58681,0.0001,24.33521]
[1744074990234,62.02,79049.3097,7.5,-0.58681,0.0001,24.33521]
[1744074990314,62.02,79049.3097,7.5,-0.5868,0.0001,24.33527]
[1744074990931,62.02,79049.3097,7.5,-0.5868,0.0001,24.33527]
[1744074991103,62.02,79049.3097,7.5,-0.5868,0.0001,24.33527]
[1744074991395,62.02,79049.3097,7.5,-0.58682,0.0001,24.33134]
[1744074992141,62.02,79049.3097,7.5,-0.58682,0.0001,24.33134]
[1744074992205,62.02,79049.3097,7.5,-0.58682,0.0001,24.33134]
[1744074993117,62.02,79049.3097,7.5,-0.58682,0.0001,24.33136]
[1744074993461,62.03,79049.3097,7.5,-0.58681,0.0001,24.33142]
[1744074993522,62.03,79049.3097,7.5,-0.58681,0.0001,24.33142]
[1744074993737,62.03,79049.3097,7.5,-0.58681,0.0001,24.33142]
[1744074993837,62.03,79049.3097,7.5,-0.58681,0.0001,24.33147]
[1744074994857,62.03,79049.3097,7.5,-0.58681,0.0001,24.33147]
[1744074994893,62.03,79049.3097,7.5,-0.58681,0.0001,24.33151]
[1744074995851,62.03,79036.3756,7.5,-0.5881,0.0001,24.30964]
[1744074996501,62.03,79036.3756,7.5,-0.5881,0.0001,24.30964]
[1744074997865,62.04,79041.084,7.5,-0.58762,0.0001,24.31774]
[1744075002431,62.04,79039.209,7.5,-0.58781,0.0001,24.31462]
[1744075002621,62.04,79039.209,7.5,-0.58781,0.0001,24.31462]
[1744075002725,62.04,79039.209,7.5,-0.58781,0.0001,24.31462]
[1744075003067,62.04,79039.209,7.5,-0.58781,0.0001,24.31462]
[1744075003088,62.04,79039.209,7.5,-0.58781,0.0001,24.31462]
[1744075003154,62.04,79039.209,7.5,-0.58781,0.0001,24.31462]
[1744075003907,62.04,79046.1139,7.5,-0.58711,0.0001,24.32636]
[1744075005182,62.04,79046.1139,7.5,-0.58711,0.0001,24.32636]
[1744075005252,62.04,79046.1139,7.5,-0.58711,0.0001,24.32638]
[1744075005921,62.04,79064.3694,7.5,-0.58527,0.0001,24.35699]
[1744075008942,62.05,79060.2261,7.5,-0.58568,0.0001,24.35018]
[1744075009954,62.05,79060.2261,7.5,-0.58568,0.0001,24.35018]
[1744075009996,62.05,79060.2261,7.5,-0.58568,0.0001,24.35018]
[1744075010034,62.05,79060.2261,7.5,-0.58568,0.0001,24.35021]
[1744075011963,62.05,79053.0684,7.5,-0.5864,0.0001,24.33828]
[1744075012997,62.05,79053.0684,7.5,-0.5864,0.0001,24.33828]
[1744075013977,62.05,79042.7993,7.5,-0.58742,0.0001,24.32102]
[1744075015155,62.05,79042.7993,7.5,-0.58742,0.0001,24.32102]
[1744075016451,62.06,79042.1049,7.5,-0.58749,0.0001,24.31995]
[1744075017797,62.06,79042.1049,7.5,-0.58748,0.0001,24.32003]
[1744075018397,62.05,79036.7133,7.5,-0.58804,0.0001,24.31058]
[1744075020024,62.05,79028.3421,7.5,-0.58889,0.0001,24.29623]
[1744075022012,62.05,79025.0421,7.5,-0.58922,0.0001,24.29054]
[1744075023641,62.05,79025.0146,7.5,-0.58922,0.0001,24.29049]
[1744075024403,62.05,79039.3201,7.5,-0.58778,0.0001,24.31496]
[1744075024798,62.05,79039.3201,7.5,-0.58778,0.0001,24.31496]
[1744075025056,62.05,79039.3201,7.5,-0.58778,0.0001,24.315]
[1744075026063,62.05,79044.6698,7.5,-0.58724,0.0001,24.32411]
[1744075027070,62.05,79051.7318,7.5,-0.58653,0.0001,24.33604]
[1744075027667,62.05,79051.7318,7.5,-0.58653,0.0001,24.33604]
[1744075027677,62.05,79051.7318,7.5,-0.58653,0.0001,24.33604]
[1744075028194,62.05,79051.7318,7.5,-0.58653,0.0001,24.33604]
[1744075028680,62.05,79051.7318,7.5,-0.58653,0.0001,24.33607]
[1744075028902,62.05,79051.7318,7.5,-0.58653,0.0001,24.33607]
[1744075031736,62.05,79051.1996,7.5,-0.58658,0.0001,24.33524]
[1744075032106,62.06,79051.1996,7.5,-0.58658,0.0001,24.33524]
[1744075033113,62.06,79055.4223,7.5,-0.58615,0.0001,24.34233]
[1744075033680,62.06,79055.4223,7.5,-0.58615,0.0001,24.34233]
[1744075033689,62.06,79055.4223,7.5,-0.58615,0.0001,24.34233]
[1744075034120,62.06,79055.4223,7.5,-0.58615,0.0001,24.34234]
[1744075034684,62.06,79055.4223,7.5,-0.58615,0.0001,24.34234]
[1744075034846,62.06,79055.4223,7.5,-0.58615,0.0001,24.34234]
[1744075035127,62.06,79055.4223,7.5,-0.58615,0.0001,24.34234]
[1744075036735,62.06,79057.6447,7.5,-0.58593,0.0001,24.34609]
[1744075037141,62.06,79057.6447,7.5,-0.58593,0.0001,24.3461]
[1744075038177,62.06,79057.6447,7.5,-0.58593,0.0001,24.3461]
[1744075038596,62.06,79057.6447,7.5,-0.58592,0.0001,24.34611]
[1744075038809,62.06,79057.6447,7.5,-0.58592,0.0001,24.34611]
[1744075039156,62.06,79057.6447,7.5,-0.58592,0.0001,24.34613]
[1744075040163,62.06,79052.8219,7.5,-0.58641,0.0001,24.33807]
[1744075041340,62.06,79052.8219,7.5,-0.58641,0.0001,24.33807]
[1744075041342,62.06,79052.8219,7.5,-0.58641,0.0001,24.33807]
[1744075041396,62.06,79052.8219,7.5,-0.58641,0.0001,24.33807]
[1744075041416,62.06,79052.8219,7.5,-0.5864,0.0001,24.3381]
[1744075042177,62.06,79037.7278,7.5,-0.58792,0.0001,24.31262]
[1744075043184,62.06,79042.8778,7.5,-0.5874,0.0001,24.32138]
[1744075044191,62.06,79051.4051,7.5,-0.58654,0.0001,24.33577]
[1744075045198,62.06,79055.5819,7.5,-0.58612,0.0001,24.34279]
[1744075049798,62.06,79057.6599,7.5,-0.58591,0.0001,24.34627]
[1744075050237,62.06,79057.6599,7.5,-0.58591,0.0001,24.34627]
[1744075050501,62.06,79057.6599,7.5,-0.58591,0.0001,24.34627]
[1744075050595,62.06,79057.6599,7.5,-0.58591,0.0001,24.34627]
[1744075050995,62.06,79057.6599,7.5,-0.58591,0.0001,24.34627]
[1744075052251,62.07,79067.9809,7.5,-0.58489,0.0001,24.35955]
[1744075053258,62.07,79080.0269,7.5,-0.58368,0.0001,24.37938]
[1744075054265,62.07,79084.2037,7.5,-0.58326,0.0001,24.38622]
[1744075055924,62.07,79086.1837,7.5,-0.58306,0.0001,24.38945]
[1744075056040,62.07,79086.1837,7.5,-0.58306,0.0001,24.38945]
[1744075056595,62.07,79086.1837,7.5,-0.58306,0.0001,24.38944]
[1744075056604,62.07,79086.1837,7.5,-0.58306,0.0001,24.38944]
[1744075056912,62.07,79086.1837,7.5,-0.58306,0.0001,24.38944]
[1744075057287,62.07,79086.1837,7.5,-0.58306,0.0001,24.38945]
[1744075058143,62.07,79086.1837,7.5,-0.58306,0.0001,24.38945]
[1744075058295,62.07,79086.1837,7.5,-0.58305,0.0001,24.38956]
[1744075062439,62.07,79082.2885,7.5,-0.58344,0.0001,24.38323]
[1744075062803,62.07,79081.6544,7.5,-0.5835,0.0001,24.38221]
[1744075065032,62.07,79084.7409,7.5,-0.58319,0.0001,24.38726]
[1744075065124,62.07,79084.7409,7.5,-0.58319,0.0001,24.38726]
[1744075065344,62.07,79084.7409,7.5,-0.58319,0.0001,24.38726]
[1744075066351,62.07,79097.8921,7.5,-0.58186,0.0001,24.40855]
[1744075067042,62.07,79097.8921,7.5,-0.58186,0.0001,24.40855]
[1744075067084,62.07,79097.8921,7.5,-0.58186,0.0001,24.40855]
[1744075067358,62.07,79097.8921,7.5,-0.58186,0.0001,24.40856]
[1744075068365,62.08,79090.6874,7.5,-0.58259,0.0001,24.39693]
[1744075073400,62.08,79095.8603,7.5,-0.58206,0.0001,24.40536]
[1744075074649,62.08,79095.8603,7.5,-0.58207,0.0001,24.40533]
[1744075075961,62.08,79095.8603,7.5,-0.58207,0.0001,24.40529]
[1744075077428,62.07,79105.5508,7.5,-0.58109,0.0001,24.42083]
[1744075082463,62.07,79103.2278,7.5,-0.58133,0.0001,24.41709]
[1744075082997,62.07,79103.2278,7.5,-0.58133,0.0001,24.41709]
[1744075083009,62.07,79103.2278,7.5,-0.58133,0.0001,24.41709]
[1744075083465,62.07,79099.084,7.5,-0.58175,0.0001,24.41044]
[1744075083603,62.07,79099.084,7.5,-0.58175,0.0001,24.41044]
[1744075084272,62.07,79099.084,7.5,-0.58175,0.0001,24.41044]
[1744075084357,62.07,79099.084,7.5,-0.58175,0.0001,24.41038]
[1744075085070,62.07,79099.084,7.5,-0.58175,0.0001,24.41038]
[1744075085174,62.07,79099.084,7.5,-0.58175,0.0001,24.41038]
[1744075086469,62.07,79083.3143,7.5,-0.58334,0.0001,24.38486]
[1744075086544,62.07,79083.3143,7.5,-0.58334,0.0001,24.38486]
[1744075087469,62.07,79087.4331,7.5,-0.58292,0.0001,24.39157]
[1744075088470,62.07,79078.9337,7.5,-0.58378,0.0001,24.37772]
[1744075092525,62.07,79079.1751,7.5,-0.58375,0.0001,24.37809]
[1744075092527,62.07,79079.1751,7.5,-0.58375,0.0001,24.37809]
[1744075093228,62.07,79079.1751,7.5,-0.58375,0.0001,24.37809]
[1744075093261,62.07,79079.1751,7.5,-0.58375,0.0001,24.37809]
[1744075094476,62.07,79073.8333,7.5,-0.58429,0.0001,24.36934]
[1744075094593,62.07,79073.8333,7.5,-0.58429,0.0001,24.36934]
[1744075094691,62.07,79073.8333,7.5,-0.58429,0.0001,24.36934]
[1744075094995,62.07,79073.8333,7.5,-0.58429,0.0001,24.36934]
[1744075095062,62.07,79073.8333,7.5,-0.58429,0.0001,24.36934]
[1744075095554,62.07,79073.8333,7.5,-0.58429,0.0001,24.36935]
[1744075095902,62.07,79073.8333,7.5,-0.58429,0.0001,24.36935]
[1744075097479,62.07,79095.8494,7.5,-0.58207,0.0001,24.40522]
[1744075100551,62.07,79098.3336,7.5,-0.58182,0.0001,24.40922]
[1744075101483,62.07,79099.3644,7.5,-0.58172,0.0001,24.41088]
[1744075106488,62.07,79102.9573,7.5,-0.58136,0.0001,24.41664]
[1744075107081,62.07,79102.9573,7.5,-0.58136,0.0001,24.41664]
[1744075107182,62.07,79102.9573,7.5,-0.58136,0.0001,24.41663]
[1744075110492,62.07,79107.4793,7.5,-0.5809,0.0001,24.42384]
[1744075110736,62.07,79107.4793,7.5,-0.5809,0.0001,24.42384]
[1744075110894,62.07,79107.4793,7.5,-0.5809,0.0001,24.42384]
[1744075110978,62.07,79107.4793,7.5,-0.5809,0.0001,24.42384]
[1744075111297,62.07,79107.4793,7.5,-0.5809,0.0001,24.42384]
[1744075111493,62.07,79111.3052,7.5,-0.58053,0.0001,24.42601]
[1744075111796,62.07,79111.3052,7.5,-0.58053,0.0001,24.42601]
[1744075113495,62.08,79128.9713,7.5,-0.57875,0.0001,24.45393]
[1744075116208,62.08,79129.3976,7.5,-0.5787,0.0001,24.45468]
[1744075116679,62.08,79129.3976,7.5,-0.5787,0.0001,24.45468]
[1744075116777,62.08,79129.3976,7.5,-0.5787,0.0001,24.4547]
[1744075117729,62.08,79121.1862,7.5,-0.57952,0.0001,24.44189]
[1744075118639,62.08,79121.1862,7.5,-0.57952,0.0001,24.44189]
[1744075119076,62.08,79121.1862,7.5,-0.57952,0.0001,24.44189]
[1744075119177,62.08,79121.1862,7.5,-0.57952,0.0001,24.44188]
[1744075120204,62.08,79121.1862,7.5,-0.57952,0.0001,24.44188]
[1744075120294,62.08,79121.1862,7.5,-0.57952,0.0001,24.4419]
[1744075120751,62.09,79117.0669,7.5,-0.57993,0.0001,24.43542]
[1744075121741,62.09,79117.0669,7.5,-0.57993,0.0001,24.43542]
[1744075121826,62.09,79117.0669,7.5,-0.57993,0.0001,24.43542]
[1744075122125,62.09,79117.0669,7.5,-0.57993,0.0001,24.43542]
[1744075123602,62.09,79117.0669,7.5,-0.57993,0.0001,24.43545]
[1744075123701,62.09,79117.0669,7.5,-0.57993,0.0001,24.43545]
[1744075123932,62.09,79117.0669,7.5,-0.57993,0.0001,24.43545]
[1744075124330,62.09,79117.0669,7.5,-0.57993,0.0001,24.43545]
[1744075124509,62.09,79117.0669,7.5,-0.57993,0.0001,24.43545]
[1744075124417,62.09,79117.0669,7.5,-0.57993,0.0001,24.43545]
[1744075124648,62.09,79117.0669,7.5,-0.57993,0.0001,24.43545]
[1744075124714,62.09,79117.0669,7.5,-0.57993,0.0001,24.43545]
[1744075125207,62.09,79117.0669,7.5,-0.57993,0.0001,24.43545]
[1744075125296,62.09,79117.0669,7.5,-0.57993,0.0001,24.43548]
[1744075125521,62.09,79117.0669,7.5,-0.57993,0.0001,24.43548]
[1744075125607,62.09,79117.0669,7.5,-0.57993,0.0001,24.43548]
[1744075126074,62.09,79117.0669,7.5,-0.57993,0.0001,24.43548]
[1744075126508,62.09,79208.9426,7.5,-0.57066,0.0001,24.57398]
[1744075127439,62.09,79208.9426,7.5,-0.57066,0.0001,24.57398]
[1744075127473,62.09,79208.9426,7.5,-0.57066,0.0001,24.57397]
[1744075128510,62.09,79204.4751,7.5,-0.57111,0.0001,24.56754]
[1744075129704,62.09,79202.1744,7.5,-0.57134,0.0001,24.56421]
[1744075130512,62.09,79203.7301,7.5,-0.57119,0.0001,24.56645]
[1744075131118,62.09,79203.7301,7.5,-0.57119,0.0001,24.56645]
[1744075131796,62.09,79203.7301,7.5,-0.57119,0.0001,24.56644]
[1744075133222,62.08,79207.0509,7.5,-0.57085,0.0001,24.57123]
[1744075133396,62.08,79207.0509,7.5,-0.57085,0.0001,24.57123]
[1744075133574,62.08,79207.0509,7.5,-0.57085,0.0001,24.57121]
[1744075134516,62.08,79222.7979,7.5,-0.56926,0.0001,24.59367]
[1744075135397,62.08,79222.7979,7.5,-0.56926,0.0001,24.59367]
[1744075135476,62.08,79222.7979,7.5,-0.56926,0.0001,24.59367]
[1744075135517,62.08,79231.1946,7.5,-0.56842,0.0001,24.60548]
[1744075136518,62.08,79223.4761,7.5,-0.5692,0.0001,24.5946]
[1744075138594,62.08,79221.1388,7.5,-0.56944,0.0001,24.59126]
[1744075138749,62.08,79221.1388,7.5,-0.56944,0.0001,24.59126]
[1744075138995,62.08,79221.1388,7.5,-0.56944,0.0001,24.59126]
[1744075139038,62.08,79221.1388,7.5,-0.56944,0.0001,24.59126]
[1744075139195,62.08,79221.1388,7.5,-0.56944,0.0001,24.59126]
[1744075139206,62.07,79221.1388,7.5,-0.56945,0.0001,24.59112]
[1744075140395,62.07,79221.1388,7.5,-0.56945,0.0001,24.59112]
[1744075140447,62.07,79221.1388,7.5,-0.56945,0.0001,24.59112]
[1744075140496,62.06,79221.1388,7.5,-0.56946,0.0001,24.59098]
[1744075143525,62.04,79214.2868,7.5,-0.57019,0.0001,24.58088]
[1744075144562,62.04,79211.8078,7.5,-0.57044,0.0001,24.57732]
[1744075145527,62.03,79208.9735,7.5,-0.57073,0.0001,24.57319]
[1744075149149,62.03,79205.3107,7.5,-0.57111,0.0001,24.56777]
[1744075149156,62.03,79205.3107,7.5,-0.57112,0.0001,24.56776]
[1744075150532,62.02,79200.3997,7.5,-0.57161,0.0001,24.56063]
[1744075151533,62.02,79206.1136,7.5,-0.57104,0.0001,24.56886]
[1744075152012,62.02,79206.1136,7.5,-0.57104,0.0001,24.56886]
[1744075152195,62.02,79206.1136,7.5,-0.57104,0.0001,24.56886]
[1744075152233,62.02,79206.1136,7.5,-0.57104,0.0001,24.56881]
[1744075152901,62.02,79206.1136,7.5,-0.57104,0.0001,24.56881]
[1744075154539,62.01,79214.8653,7.5,-0.57017,0.0001,24.58124]
[1744075156541,62.0,79222.2727,7.5,-0.56944,0.0001,24.59157]
[1744075160664,61.98,79219.4538,7.5,-0.56976,0.0001,24.58725]
[1744075161407,61.98,79219.4538,7.5,-0.56976,0.0001,24.58725]
[1744075161431,61.97,79219.4538,7.5,-0.56977,0.0001,24.58713]
[1744075162399,61.97,79219.4538,7.5,-0.56977,0.0001,24.58713]
[1744075162401,61.97,79219.4538,7.5,-0.56977,0.0001,24.58713]
[1744075163548,61.96,79205.3979,7.5,-0.5712,0.0001,24.56678]
[1744075164267,61.96,79205.3979,7.5,-0.5712,0.0001,24.56678]
[1744075164334,61.96,79205.3979,7.5,-0.57121,0.0001,24.56674]
[1744075165434,61.96,79205.3979,7.5,-0.57121,0.0001,24.56674]
[1744075166551,61.96,79191.7234,7.5,-0.57258,0.0001,24.54694]
[1744075168687,61.97,79188.5058,7.5,-0.5729,0.0001,24.54233]
[1744075168691,61.97,79188.5058,7.5,-0.5729,0.0001,24.54233]
[1744075169432,61.97,79188.5058,7.5,-0.5729,0.0001,24.5423]
[1744075170522,61.97,79188.5058,7.5,-0.5729,0.0001,24.5423]
[1744075173129,61.97,79182.9342,7.5,-0.57348,0.0001,24.53016]
[1744075173721,61.97,79182.9342,7.5,-0.57348,0.0001,24.53016]
[1744075173750,61.97,79182.9342,7.5,-0.57348,0.0001,24.53016]
[1744075174152,61.97,79182.9342,7.5,-0.57348,0.0001,24.53016]
[1744075174201,61.97,79182.9342,7.5,-0.57348,0.0001,24.53016]
[1744075178161,61.96,79188.3173,7.5,-0.57294,0.0001,24.53805]
[1744075181227,61.96,79188.05,7.5,-0.57297,0.0001,24.53761]
[1744075181300,61.96,79188.05,7.5,-0.57297,0.0001,24.53759]
[1744075181694,61.96,79188.05,7.5,-0.57297,0.0001,24.53759]
[1744075181699,61.96,79188.05,7.5,-0.57297,0.0001,24.53759]
[1744075184468,61.97,79187.8076,7.5,-0.57298,0.0001,24.53736]
[1744075184482,61.97,79187.8076,7.5,-0.57298,0.0001,24.53736]
[1744075184499,61.97,79187.8076,7.5,-0.57298,0.0001,24.53738]
[1744075185210,61.97,79198.8513,7.5,-0.57187,0.0001,24.55351]
[1744075187224,61.96,79192.4939,7.5,-0.57251,0.0001,24.54419]
[1744075188231,61.96,79187.3122,7.5,-0.57304,0.0001,24.53658]
[1744075189163,61.96,79187.3122,7.5,-0.57304,0.0001,24.53658]
[1744075190138,61.97,79187.3122,7.5,-0.57304,0.0001,24.53658]
[1744075191965,61.97,79185.5669,7.5,-0.57321,0.0001,24.53405]
[1744075192194,61.97,79185.5669,7.5,-0.57321,0.0001,24.53405]
[1744075193268,61.97,79176.6074,7.5,-0.57411,0.0001,24.52079]
[1744075195282,61.97,79180.8067,7.5,-0.57368,0.0001,24.52709]
[1744075196345,61.97,79180.8067,7.5,-0.57368,0.0001,24.52709]
[1744075196736,61.97,79180.8067,7.5,-0.57368,0.0001,24.52709]
[1744075199310,61.97,79185.8168,7.5,-0.57318,0.0001,24.53453]
[1744075200211,61.97,79185.8168,7.5,-0.57318,0.0001,24.53453]
[1744075200344,61.97,79185.8168,7.5,-0.57318,0.0001,24.53453]
[1744075200473,61.97,79185.8168,7.5,-0.57318,0.0001,24.53453]
[1744075201841,61.98,79186.4669,7.5,-0.57311,0.0001,24.53553]
[1744075202100,61.98,79186.4669,7.5,-0.57311,0.0001,24.53553]
[1744075202933,61.98,79186.4669,7.5,-0.57311,0.0001,24.53553]
[1744075203019,61.98,79186.4669,7.5,-0.57311,0.0001,24.53553]
[1744075203497,61.98,79186.4669,7.5,-0.57311,0.0001,24.53554]
[1744075204138,61.98,79186.4669,7.5,-0.57311,0.0001,24.53554]
[1744075204710,61.98,79186.4669,7.5,-0.57311,0.0001,24.53554]
[1744075204712,61.98,79186.4669,7.5,-0.57311,0.0001,24.53554]
[1744075205933,61.98,79186.4669,7.5,-0.5731,0.0001,24.53562]
[1744075206591,61.98,79207.1669,7.5,-0.57101,0.0001,24.56581]
[1744075207187,61.98,79207.1669,7.5,-0.57101,0.0001,24.56581]
[1744075207366,61.98,79207.1669,7.5,-0.57101,0.0001,24.56581]
[1744075207734,61.98,79207.1669,7.5,-0.57101,0.0001,24.56581]
[1744075207776,61.98,79207.1669,7.5,-0.57101,0.0001,24.56581]
[1744075209224,61.98,79208.1987,7.5,-0.57091,0.0001,24.56722]
[1744075209307,61.98,79208.1987,7.5,-0.57091,0.0001,24.56722]
[1744075209318,61.98,79208.1987,7.5,-0.57091,0.0001,24.56722]
[1744075209383,61.98,79208.1987,7.5,-0.57091,0.0001,24.56722]
[1744075210595,61.97,79199.0049,7.5,-0.57184,0.0001,24.55388]
[1744075211395,61.97,79199.0049,7.5,-0.57184,0.0001,24.55388]
[1744075211889,61.97,79199.0049,7.5,-0.57184,0.0001,24.55388]
[1744075212416,61.97,79199.0049,7.5,-0.57184,0.0001,24.55388]
[1744075212517,61.97,79199.0049,7.5,-0.57184,0.0001,24.55388]
[1744075213063,61.97,79199.0049,7.5,-0.57184,0.0001,24.55388]
[1744075213598,61.97,79181.6681,7.5,-0.5736,0.0001,24.52839]
[1744075215108,61.97,79181.8673,7.5,-0.57358,0.0001,24.52869]
[1744075215121,61.97,79181.8673,7.5,-0.57358,0.0001,24.52869]
[1744075215144,61.97,79181.8673,7.5,-0.57358,0.0001,24.52869]
[1744075215600,61.97,79182.1772,7.5,-0.57354,0.0001,24.52914]
[1744075215645,61.97,79182.1772,7.5,-0.57354,0.0001,24.52914]
[1744075215799,61.97,79182.1772,7.5,-0.57354,0.0001,24.52914]
[1744075216422,61.97,79182.1772,7.5,-0.57354,0.0001,24.52914]
[1744075216601,61.97,79184.1432,7.5,-0.57335,0.0001,24.53205]
[1744075217459,61.97,79184.1432,7.5,-0.57335,0.0001,24.53205]
[1744075217494,61.97,79184.1432,7.5,-0.57335,0.0001,24.53205]
[1744075217513,61.97,79184.1432,7.5,-0.57335,0.0001,24.53205]
[1744075217684,61.97,79184.1432,7.5,-0.57335,0.0001,24.53205]
[1744075219531,61.97,79184.7063,7.5,-0.57329,0.0001,24.53289]
[1744075219547,61.97,79184.7063,7.5,-0.57329,0.0001,24.53289]
[1744075219666,61.98,79184.7063,7.5,-0.57328,0.0001,24.53295]
[1744075219851,61.98,79184.7063,7.5,-0.57328,0.0001,24.53295]
[1744075220461,61.98,79184.7063,7.5,-0.57328,0.0001,24.53295]
[1744075221198,61.98,79184.7063,7.5,-0.57328,0.0001,24.53295]
[1744075221608,61.98,79202.8117,7.5,-0.57145,0.0001,24.55949]
[1744075222195,61.98,79202.8117,7.5,-0.57145,0.0001,24.55949]
[1744075222239,61.98,79202.8117,7.5,-0.57145,0.0001,24.55949]
[1744075222552,61.98,79202.8117,7.5,-0.57145,0.0001,24.55949]
[1744075223610,61.97,79209.1185,7.5,-0.57082,0.0001,24.5685]
[1744075224001,61.97,79209.1185,7.5,-0.57082,0.0001,24.5685]
[1744075224226,61.97,79209.1185,7.5,-0.57082,0.0001,24.5685]
[1744075224482,61.97,79209.1185,7.5,-0.57082,0.0001,24.5685]
[1744075224490,61.97,79209.1185,7.5,-0.57082,0.0001,24.5685]
[1744075224740,61.97,79209.1185,7.5,-0.57082,0.0001,24.5685]
[1744075225395,61.97,79209.1185,7.5,-0.57082,0.0001,24.5685]
[1744075225612,61.97,79202.1742,7.5,-0.57152,0.0001,24.55847]
[1744075226613,61.97,79214.154,7.5,-0.57031,0.0001,24.57569]
[1744075226813,61.97,79214.154,7.5,-0.57031,0.0001,24.57569]
[1744075227349,61.97,79214.154,7.5,-0.57031,0.0001,24.57569]
[1744075228619,61.96,79210.7977,7.5,-0.57067,0.0001,24.57074]
[1744075228836,61.96,79210.7977,7.5,-0.57067,0.0001,24.57074]
[1744075229616,61.96,79204.3396,7.5,-0.57132,0.0001,24.56141]
[1744075230947,61.96,79203.216,7.5,-0.57143,0.0001,24.55978]
[1744075231151,61.96,79203.216,7.5,-0.57143,0.0001,24.55978]
[1744075231196,61.96,79203.216,7.5,-0.57143,0.0001,24.55978]
[1744075231539,61.96,79203.216,7.5,-0.57145,0.0001,24.55588]
[1744075232448,61.96,79203.216,7.5,-0.57145,0.0001,24.55588]
[1744075232546,61.96,79203.216,7.5,-0.57145,0.0001,24.55589]
[1744075233274,61.96,79203.216,7.5,-0.57145,0.0001,24.55589]
[1744075233620,61.96,79219.6125,7.5,-0.56979,0.0001,24.57946]
[1744075234524,61.96,79219.6125,7.5,-0.56979,0.0001,24.57946]
[1744075234560,61.96,79219.6125,7.5,-0.56979,0.0001,24.57946]
[1744075235270,61.96,79219.6125,7.5,-0.56979,0.0001,24.57946]
[1744075235402,61.96,79219.6125,7.5,-0.56979,0.0001,24.57946]
[1744075235567,61.96,79219.6125,7.5,-0.56979,0.0001,24.57947]
[1744075236083,61.96,79219.6125,7.5,-0.56979,0.0001,24.57947]
[1744075236623,61.96,79200.969,7.5,-0.57167,0.0001,24.55263]
[1744075236691,61.96,79200.969,7.5,-0.57167,0.0001,24.55263]
[1744075237581,61.96,79200.969,7.5,-0.57167,0.0001,24.55266]
[1744075238588,61.96,79171.1873,7.5,-0.57468,0.0001,24.50868]
[1744075239595,61.97,79176.9315,7.5,-0.5741,0.0001,24.51729]
[1744075242754,61.97,79174.7342,7.5,-0.57432,0.0001,24.514]
[1744075242755,61.97,79174.7342,7.5,-0.57432,0.0001,24.514]
[1744075243886,61.97,79174.7342,7.5,-0.57432,0.0001,24.514]
[1744075244630,61.97,79174.7342,7.5,-0.57432,0.0001,24.514]
[1744075245634,61.96,79190.1041,7.5,-0.57277,0.0001,24.53679]
[1744075246131,61.96,79190.1041,7.5,-0.57277,0.0001,24.53679]
[1744075246159,61.96,79190.1041,7.5,-0.57277,0.0001,24.53679]
[1744075246379,61.96,79190.1041,7.5,-0.57277,0.0001,24.53679]
[1744075246436,61.96,79190.1041,7.5,-0.57277,0.0001,24.53679]
[1744075247636,61.97,79199.3571,7.5,-0.57183,0.0001,24.55034]
[1744075247777,61.97,79199.3571,7.5,-0.57183,0.0001,24.55034]
[1744075247780,61.97,79199.3571,7.5,-0.57183,0.0001,24.55034]
[1744075248428,61.97,79199.3571,7.5,-0.57183,0.0001,24.55034]
[1744075248637,61.97,79204.2935,7.5,-0.57133,0.0001,24.55751]
[1744075249066,61.97,79204.2935,7.5,-0.57133,0.0001,24.55751]
[1744075249145,61.97,79204.2935,7.5,-0.57133,0.0001,24.55751]
[1744075249232,61.97,79204.2935,7.5,-0.57133,0.0001,24.55751]
[1744075249638,61.97,79200.0793,7.5,-0.57176,0.0001,24.5514]
[1744075250639,61.97,79206.5965,7.5,-0.5711,0.0001,24.56085]
[1744075252374,61.97,79205.3179,7.5,-0.57123,0.0001,24.559]
[1744075252455,61.97,79205.3179,7.5,-0.57123,0.0001,24.559]
[1744075253265,61.97,79205.3179,7.5,-0.57123,0.0001,24.559]
[1744075253642,61.96,79200.6882,7.5,-0.5717,0.0001,24.5522]
[1744075254373,61.96,79200.6882,7.5,-0.5717,0.0001,24.5522]
[1744075254479,61.96,79200.6882,7.5,-0.5717,0.0001,24.5522]
[1744075254516,61.96,79200.6882,7.5,-0.5717,0.0001,24.5522]
[1744075254643,61.96,79198.0506,7.5,-0.57198,0.0001,24.54829]
[1744075254723,61.96,79198.0506,7.5,-0.57198,0.0001,24.54829]
[1744075254826,61.96,79198.0506,7.5,-0.57198,0.0001,24.54829]
[1744075256645,61.96,79203.7956,7.5,-0.57139,0.0001,24.55667]
[1744075258412,61.96,79203.39,7.5,-0.57144,0.0001,24.55608]
[1744075258418,61.96,79203.39,7.5,-0.57144,0.0001,24.55608]
[1744075258434,61.96,79203.39,7.5,-0.57144,0.0001,24.55608]
[1744075258785,61.96,79203.39,7.5,-0.57144,0.0001,24.55608]
[1744075258952,61.96,79203.39,7.5,-0.57144,0.0001,24.55608]
[1744075259309,61.96,79203.39,7.5,-0.57144,0.0001,24.55608]
[1744075259524,61.96,79203.39,7.5,-0.57143,0.0001,24.55609]
[1744075260114,61.96,79203.39,7.5,-0.57143,0.0001,24.55609]
[1744075260610,61.96,79203.39,7.5,-0.57143,0.0001,24.55609]
[1744075260649,61.96,79213.7647,7.5,-0.57038,0.0001,24.5711]
[1744075261269,61.96,79213.7647,7.5,-0.57038,0.0001,24.5711]
[1744075261498,61.96,79213.7647,7.5,-0.57038,0.0001,24.5711]
[1744075261591,61.96,79213.7647,7.5,-0.57038,0.0001,24.57113]
[1744075261854,61.96,79213.7647,7.5,-0.57038,0.0001,24.57113]
[1744075262395,61.96,79213.7647,7.5,-0.57038,0.0001,24.57113]
[1744075262497,61.96,79213.7647,7.5,-0.57037,0.0001,24.57116]
[1744075263652,61.97,79247.9238,7.5,-0.56691,0.0001,24.61925]
[1744075263842,61.97,79247.9238,7.5,-0.56691,0.0001,24.61925]
[1744075263921,61.97,79247.9238,7.5,-0.56691,0.0001,24.61925]
[1744075264724,61.97,79247.9238,7.5,-0.56691,0.0001,24.61927]
[1744075264774,61.97,79247.9238,7.5,-0.56691,0.0001,24.61929]
[1744075265782,61.97,79258.4167,7.5,-0.56584,0.0001,24.6337]
[1744075266789,61.97,79266.1633,7.5,-0.56505,0.0001,24.64423]
[1744075268434,61.97,79266.1633,7.5,-0.56505,0.0001,24.64423]
[1744075268464,61.97,79266.1633,7.5,-0.56505,0.0001,24.64423]
[1744075268521,61.97,79266.1633,7.5,-0.56505,0.0001,24.64422]
[1744075269559,61.97,79266.1633,7.5,-0.56505,0.0001,24.64422]
[1744075269659,61.97,79271.6742,7.5,-0.5645,0.0001,24.65164]
[1744075269960,61.97,79271.6742,7.5,-0.5645,0.0001,24.65164]
[1744075269961,61.97,79271.6742,7.5,-0.5645,0.0001,24.65164]
[1744075270817,61.97,79264.1191,7.5,-0.56526,0.0001,24.64144]
[1744075272938,61.97,79262.7418,7.5,-0.5654,0.0001,24.63956]
[1744075273109,61.97,79262.7418,7.5,-0.5654,0.0001,24.63956]
[1744075274198,61.97,79262.7418,7.5,-0.5654,0.0001,24.63956]
[1744075275666,61.97,79272.2382,7.5,-0.56444,0.0001,24.6524]
[1744075276667,61.97,79276.8818,7.5,-0.56397,0.0001,24.65862]
[1744075278874,61.97,79283.1369,7.5,-0.56333,0.0001,24.66696]
[1744075280836,61.97,79282.4599,7.5,-0.5634,0.0001,24.66607]
[1744075280858,61.97,79282.4599,7.5,-0.5634,0.0001,24.66607]
[1744075280884,61.97,79282.4599,7.5,-0.5634,0.0001,24.66607]
[1744075280965,61.97,79282.4599,7.5,-0.5634,0.0001,24.66607]
[1744075280983,61.97,79282.4599,7.5,-0.5634,0.0001,24.66607]
[1744075280996,61.97,79282.4599,7.5,-0.5634,0.0001,24.66607]
[1744075281048,61.97,79282.4599,7.5,-0.5634,0.0001,24.66606]
[1744075281895,61.97,79276.7634,7.5,-0.56398,0.0001,24.65849]
[1744075284438,61.97,79273.0865,7.5,-0.56435,0.0001,24.65357]
[1744075284467,61.97,79273.0865,7.5,-0.56435,0.0001,24.65357]
[1744075285195,61.97,79273.0865,7.5,-0.56435,0.0001,24.65357]
[1744075286083,61.97,79273.0865,7.5,-0.56435,0.0001,24.65358]
[1744075286090,61.97,79273.0865,7.5,-0.56435,0.0001,24.65358]
[1744075286930,61.97,79262.3677,7.5,-0.56543,0.0001,24.63913]
[1744075288724,61.97,79264.8771,7.5,-0.56518,0.0001,24.64253]
[1744075288771,61.97,79264.8771,7.5,-0.56518,0.0001,24.64253]
[1744075288806,61.97,79264.8771,7.5,-0.56518,0.0001,24.64253]
[1744075288819,61.97,79264.8771,7.5,-0.56518,0.0001,24.64253]
[1744075289673,61.97,79264.8771,7.5,-0.56518,0.0001,24.64253]
[1744075290595,61.97,79264.8771,7.5,-0.56518,0.0001,24.64253]
[1744075291101,61.97,79261.9984,7.5,-0.56547,0.0001,24.63863]
[1744075291931,61.97,79261.9984,7.5,-0.56548,0.0001,24.63475]
[1744075291943,61.97,79261.9984,7.5,-0.56548,0.0001,24.63475]
[1744075294986,61.98,79269.1729,7.5,-0.56476,0.0001,24.64445]
[1744075298930,61.98,79266.7993,7.5,-0.56499,0.0001,24.64126]
[1744075298939,61.98,79266.7993,7.5,-0.56499,0.0001,24.64126]
[1744075299041,61.98,79266.7993,7.5,-0.56499,0.0001,24.64126]
[1744075299393,61.98,79266.7993,7.5,-0.56499,0.0001,24.64126]
[1744075299494,61.98,79266.7993,7.5,-0.56499,0.0001,24.64127]
[1744075300331,61.98,79266.7993,7.5,-0.56499,0.0001,24.64127]
[1744075302035,61.98,79261.9412,7.5,-0.56549,0.0001,24.63471]
[1744075303413,61.98,79261.9412,7.5,-0.56549,0.0001,24.63471]
[1744075304577,61.98,79261.9412,7.5,-0.56548,0.0001,24.63472]
[1744075305392,61.98,79261.9412,7.5,-0.56548,0.0001,24.63473]
[1744075305638,61.98,79261.9412,7.5,-0.56548,0.0001,24.63473]
[1744075305663,61.98,79261.9412,7.5,-0.56548,0.0001,24.63473]
[1744075305698,61.98,79257.4529,7.5,-0.56594,0.0001,24.62863]
[1744075307632,61.98,79257.4529,7.5,-0.56594,0.0001,24.62864]
[1744075307675,61.98,79257.4529,7.5,-0.56594,0.0001,24.62865]
[1744075308077,61.98,79263.8562,7.5,-0.56529,0.0001,24.63736]
[1744075311098,61.98,79268.7425,7.5,-0.56479,0.0001,24.64399]
[1744075313708,61.98,79266.3465,7.5,-0.56503,0.0001,24.64076]
[1744075319154,61.99,79266.6886,7.5,-0.56499,0.0001,24.64127]
[1744075321168,61.99,79271.5645,7.5,-0.56449,0.0001,24.64785]
[1744075326203,61.99,79274.3684,7.5,-0.5642,0.0001,24.65166]
[1744075331238,62.0,79273.8081,7.5,-0.56426,0.0001,24.65096]
[1744075334771,62.0,79273.3445,7.5,-0.5643,0.0001,24.65036]
[1744075335859,62.0,79273.3445,7.5,-0.5643,0.0001,24.65036]
[1744075335870,62.0,79273.3445,7.5,-0.5643,0.0001,24.65036]
[1744075336011,62.0,79273.3445,7.5,-0.5643,0.0001,24.65036]
[1744075336384,62.0,79273.3445,7.5,-0.5643,0.0001,24.65036]
[1744075337451,62.0,79273.3445,7.5,-0.5643,0.0001,24.65036]
[1744075337454,62.0,79273.3445,7.5,-0.5643,0.0001,24.65036]
[1744075337490,62.0,79273.3445,7.5,-0.5643,0.0001,24.65037]
[1744075338287,62.0,79291.9396,7.5,-0.56241,0.0001,24.67499]
[1744075340246,62.0,79296.0277,7.5,-0.562,0.0001,24.68033]
[1744075341795,62.0,79296.0277,7.5,-0.562,0.0001,24.68034]
[1744075342023,62.0,79296.0277,7.5,-0.562,0.0001,24.68034]
[1744075343779,62.0,79291.8514,7.5,-0.56242,0.0001,24.67489]
[1744075344261,62.0,79291.8514,7.5,-0.56242,0.0001,24.67489]
[1744075344333,62.0,79291.8514,7.5,-0.56242,0.0001,24.67489]
[1744075344851,62.0,79291.8514,7.5,-0.56242,0.0001,24.67489]
[1744075345167,62.0,79291.8514,7.5,-0.56242,0.0001,24.67489]
[1744075345340,62.0,79291.8514,7.5,-0.56242,0.0001,24.6749]
[1744075346347,62.0,79301.4405,7.5,-0.56145,0.0001,24.68738]
[1744075347604,62.0,79301.4405,7.5,-0.56145,0.0001,24.68738]
[1744075348361,62.0,79305.8639,7.5,-0.561,0.0001,24.69308]
[1744075349289,62.0,79305.8639,7.5,-0.561,0.0001,24.69308]
[1744075349305,62.0,79305.8639,7.5,-0.561,0.0001,24.69308]
[1744075349368,62.0,79305.8639,7.5,-0.561,0.0001,24.69308]
[1744075351382,62.0,79311.407,7.5,-0.56045,0.0001,24.69629]
[1744075353127,62.0,79312.7006,7.5,-0.56032,0.0001,24.69793]
[1744075353194,62.0,79312.7006,7.5,-0.56032,0.0001,24.69793]
[1744075353396,62.0,79312.7006,7.5,-0.56032,0.0001,24.69793]
[1744075355114,62.0,79312.7006,7.5,-0.56032,0.0001,24.69793]
[1744075355747,62.0,79312.7006,7.5,-0.56032,0.0001,24.69793]
[1744075356994,61.99,79311.317,7.5,-0.56047,0.0001,24.69604]
[1744075358986,61.97,79311.4927,7.5,-0.56047,0.0001,24.69611]
[1744075358993,61.97,79311.4927,7.5,-0.56047,0.0001,24.69611]
[1744075359527,61.97,79311.4927,7.5,-0.56047,0.0001,24.69611]
[1744075360303,61.97,79311.4927,7.5,-0.56047,0.0001,24.69611]
[1744075360694,61.97,79311.4927,7.5,-0.56047,0.0001,24.69611]
[1744075361409,61.97,79312.2326,7.5,-0.5604,0.0001,24.69705]
[1744075362747,61.97,79312.2326,7.5,-0.5604,0.0001,24.69704]
[1744075367107,61.96,79309.4299,7.5,-0.5607,0.0001,24.69334]
[1744075370022,61.96,79309.5276,7.5,-0.5607,0.0001,24.69338]
[1744075370467,61.96,79309.5276,7.5,-0.5607,0.0001,24.69338]
[1744075370700,61.96,79309.5276,7.5,-0.5607,0.0001,24.69338]
[1744075370711,61.96,79309.5276,7.5,-0.5607,0.0001,24.69338]
[1744075370803,61.95,79309.5276,7.5,-0.5607,0.0001,24.69333]
[1744075370844,61.95,79309.5276,7.5,-0.5607,0.0001,24.69333]
[1744075371522,61.95,79309.5276,7.5,-0.56071,0.0001,24.69327]
[1744075371914,61.95,79309.5276,7.5,-0.56071,0.0001,24.69327]
[1744075372037,61.95,79309.5276,7.5,-0.56071,0.0001,24.69327]
[1744075372046,61.95,79309.5276,7.5,-0.56071,0.0001,24.69327]
[1744075373234,61.94,79309.5276,7.5,-0.56071,0.0001,24.69323]
[1744075373343,61.94,79309.5276,7.5,-0.56071,0.0001,24.69323]
[1744075373536,61.94,79309.5276,7.5,-0.56072,0.0001,24.69319]
[1744075373777,61.94,79309.5276,7.5,-0.56072,0.0001,24.69319]
[1744075378428,61.93,79305.818,7.5,-0.5611,0.0001,24.6883]
[1744075381434,61.93,79304.7581,7.5,-0.56122,0.0001,24.68688]
[1744075381453,61.93,79304.7581,7.5,-0.56122,0.0001,24.68688]
[1744075383313,61.92,79307.1354,7.5,-0.56098,0.0001,24.68989]
[1744075383606,61.92,79307.1354,7.5,-0.56099,0.0001,24.68985]
[1744075385783,61.91,79311.8997,7.5,-0.56051,0.0001,24.69584]
[1744075386530,61.91,79311.8997,7.5,-0.56051,0.0001,24.69584]
[1744075386575,61.91,79311.8997,7.5,-0.56051,0.0001,24.69584]
[1744075386605,61.91,79311.8997,7.5,-0.56051,0.0001,24.69584]
[1744075386719,61.91,79311.8997,7.5,-0.56051,0.0001,24.69584]
[1744075386738,61.91,79311.8997,7.5,-0.56051,0.0001,24.69584]
[1744075386773,61.91,79311.8997,7.5,-0.56051,0.0001,24.69584]
[1744075386993,61.91,79311.8997,7.5,-0.56051,0.0001,24.69584]
[1744075387102,61.91,79311.8997,7.5,-0.56051,0.0001,24.69584]
[1744075387107,61.91,79311.8997,7.5,-0.56051,0.0001,24.69584]
[1744075387119,61.91,79311.8997,7.5,-0.56051,0.0001,24.69584]
[1744075387120,61.91,79311.8997,7.5,-0.56051,0.0001,24.69584]
[1744075387394,61.91,79311.8997,7.5,-0.56051,0.0001,24.69584]
[1744075387635,61.9,79311.8997,7.5,-0.56052,0.0001,24.69575]
[1744075387805,61.9,79311.8997,7.5,-0.56052,0.0001,24.69575]
[1744075387835,61.9,79311.8997,7.5,-0.56052,0.0001,24.69575]
[1744075388423,61.9,79311.8997,7.5,-0.56052,0.0001,24.69575]
[1744075388642,61.9,79311.8997,7.5,-0.56052,0.0001,24.69577]
[1744075390656,61.91,79351.2377,7.5,-0.55652,0.0001,24.74498]
[1744075391789,61.91,79361.2521,7.5,-0.55549,0.0001,24.75712]
[1744075395272,61.91,79360.726,7.5,-0.55554,0.0001,24.75651]
[1744075395795,61.91,79360.726,7.5,-0.55554,0.0001,24.75651]
[1744075398712,61.91,79369.8472,7.5,-0.55462,0.0001,24.76739]
[1744075399719,61.91,79375.7735,7.5,-0.55401,0.0001,24.77443]
[1744075400253,61.91,79375.7735,7.5,-0.55401,0.0001,24.77443]
[1744075400254,61.91,79375.7735,7.5,-0.55401,0.0001,24.77443]
[1744075400257,61.91,79375.7735,7.5,-0.55401,0.0001,24.77443]
[1744075400726,61.91,79375.7735,7.5,-0.55401,0.0001,24.77445]
[1744075400962,61.91,79375.7735,7.5,-0.55401,0.0001,24.77445]
[1744075401562,61.91,79375.7735,7.5,-0.55401,0.0001,24.77445]
[1744075403969,61.93,79379.5669,7.5,-0.5536,0.0001,24.77907]
[1744075403983,61.93,79379.5669,7.5,-0.5536,0.0001,24.77907]
[1744075405743,61.93,79379.5669,7.5,-0.5536,0.0001,24.7791]
[1744075405926,61.93,79379.5669,7.5,-0.5536,0.0001,24.77909]
[1744075405986,61.93,79379.5669,7.5,-0.5536,0.0001,24.77909]
[1744075406226,61.93,79379.5669,7.5,-0.5536,0.0001,24.77909]
[1744075406250,61.93,79379.5669,7.5,-0.5536,0.0001,24.77909]
[1744075406768,61.93,79379.5669,7.5,-0.5536,0.0001,24.77912]
[1744075407704,61.93,79379.5669,7.5,-0.5536,0.0001,24.77912]
[1744075408785,61.93,79390.264,7.5,-0.55251,0.0001,24.79157]
[1744075409790,61.93,79398.5719,7.5,-0.55166,0.0001,24.80111]
[1744075413814,61.93,79411.1364,7.5,-0.5504,0.0001,24.81145]
[1744075415816,61.92,79415.5005,7.5,-0.54996,0.0001,24.81626]
[1744075420868,61.89,79413.3188,7.5,-0.55022,0.0001,24.8135]
[1744075425903,61.85,79418.1896,7.5,-0.54976,0.0001,24.81867]
[1744075429809,61.84,79417.9609,7.5,-0.5498,0.0001,24.8183]
[1744075434970,61.8,79419.3051,7.5,-0.54971,0.0001,24.8194]
[1744075437681,61.79,79419.7365,7.5,-0.54967,0.0001,24.81984]
[1744075437839,61.79,79408.4979,7.5,-0.55082,0.0001,24.80721]
[1744075441075,61.78,79409.3623,7.5,-0.55074,0.0001,24.80813]
[1744075441199,61.78,79409.3623,7.5,-0.55074,0.0001,24.80813]
[1744075441264,61.78,79409.3623,7.5,-0.55074,0.0001,24.80813]
[1744075441286,61.78,79409.3623,7.5,-0.55074,0.0001,24.80813]
[1744075441365,61.78,79409.3623,7.5,-0.55074,0.0001,24.80813]
[1744075441437,61.78,79409.3623,7.5,-0.55074,0.0001,24.80813]
[1744075441451,61.78,79409.3623,7.5,-0.55074,0.0001,24.80813]
[1744075441550,61.78,79409.3623,7.5,-0.55074,0.0001,24.80813]
[1744075441608,61.78,79409.3623,7.5,-0.55074,0.0001,24.80811]
[1744075442738,61.78,79409.3623,7.5,-0.55074,0.0001,24.80811]
[1744075442751,61.78,79409.3623,7.5,-0.55074,0.0001,24.80811]
[1744075442768,61.78,79409.3623,7.5,-0.55074,0.0001,24.80811]
[1744075443178,61.78,79409.3623,7.5,-0.55075,0.0001,24.80809]
[1744075443179,61.8,79409.3623,7.5,-0.55072,0.0001,24.80827]
[1744075444041,61.81,79432.8234,7.5,-0.54832,0.0001,24.8344]
[1744075444998,61.81,79432.8234,7.5,-0.54832,0.0001,24.8344]
[1744075446055,61.81,79451.8021,7.5,-0.54637,0.0001,24.85482]
[1744075447394,61.81,79451.8021,7.5,-0.54637,0.0001,24.85482]
[1744075447416,61.81,79451.8021,7.5,-0.54637,0.0001,24.85483]
[1744075448850,61.81,79446.7783,7.5,-0.54689,0.0001,24.84949]
[1744075450491,61.81,79444.5669,7.5,-0.54711,0.0001,24.84712]
[1744075454111,61.82,79438.358,7.5,-0.54774,0.0001,24.84052]
[1744075459446,61.84,79435.416,7.5,-0.54802,0.0001,24.83744]
[1744075462484,61.83,79432.2277,7.5,-0.54835,0.0001,24.83396]
[1744075464866,61.84,79439.2486,7.5,-0.54763,0.0001,24.84159]
[1744075466198,61.86,79449.3367,7.5,-0.54658,0.0001,24.85256]
[1744075467860,61.86,79449.3367,7.5,-0.54658,0.0001,24.85256]
[1744075467869,61.87,79450.8369,7.5,-0.54642,0.0001,24.85422]
[1744075471169,61.86,79451.4452,7.5,-0.54636,0.0001,24.85482]
[1744075471269,61.86,79451.4452,7.5,-0.54636,0.0001,24.85482]
[1744075472063,61.86,79451.4452,7.5,-0.54637,0.0001,24.85092]
[1744075472475,61.86,79451.4452,7.5,-0.54637,0.0001,24.85092]
[1744075472574,61.85,79451.4452,7.5,-0.54638,0.0001,24.8509]
[1744075473089,61.85,79451.4452,7.5,-0.54638,0.0001,24.8509]
[1744075473099,61.85,79451.4452,7.5,-0.54638,0.0001,24.8509]
[1744075473318,61.85,79451.4452,7.5,-0.54638,0.0001,24.8509]
[1744075473396,61.85,79451.4452,7.5,-0.54638,0.0001,24.85088]
[1744075474254,61.85,79457.7707,7.5,-0.54573,0.0001,24.85756]
[1744075477879,61.88,79463.234,7.5,-0.54514,0.0001,24.86349]
[1744075478558,61.88,79463.234,7.5,-0.54514,0.0001,24.86349]
[1744075480298,61.89,79463.234,7.5,-0.54513,0.0001,24.86355]
[1744075481305,61.89,79477.6941,7.5,-0.54366,0.0001,24.8784]
[1744075482005,61.89,79477.6941,7.5,-0.54366,0.0001,24.8784]
[1744075482017,61.89,79477.6941,7.5,-0.54366,0.0001,24.8784]
[1744075482082,61.89,79477.6941,7.5,-0.54366,0.0001,24.8784]
[1744075483120,61.89,79477.6941,7.5,-0.54366,0.0001,24.8784]
[1744075483232,61.89,79477.6941,7.5,-0.54366,0.0001,24.8784]
[1744075483627,61.89,79477.6941,7.5,-0.54366,0.0001,24.8784]
[1744075483680,61.9,79477.6941,7.5,-0.54365,0.0001,24.87845]
[1744075484326,61.89,79503.7625,7.5,-0.54099,0.0001,24.90432]
[1744075485333,61.89,79511.36,7.5,-0.54022,0.0001,24.91167]
[1744075490368,61.86,79510.5994,7.5,-0.54032,0.0001,24.91078]
[1744075492209,61.86,79510.5994,7.5,-0.54033,0.0001,24.91074]
[1744075493389,61.85,79503.7007,7.5,-0.54104,0.0001,24.90401]
[1744075494396,61.85,79498.8436,7.5,-0.54154,0.0001,24.89925]
[1744075497236,61.84,79496.9369,7.5,-0.54174,0.0001,24.89734]
[1744075502419,61.83,79497.5461,7.5,-0.54169,0.0001,24.89787]
[1744075502892,61.83,79497.5461,7.5,-0.54169,0.0001,24.89787]
[1744075504197,61.83,79499.365,7.5,-0.54151,0.0001,24.89962]
[1744075504565,61.83,79499.365,7.5,-0.54151,0.0001,24.89962]
[1744075504567,61.83,79499.365,7.5,-0.54151,0.0001,24.89962]
[1744075505652,61.82,79499.365,7.5,-0.54151,0.0001,24.89961]
[1744075506361,61.82,79499.365,7.5,-0.54151,0.0001,24.89959]
[1744075508859,61.82,79499.365,7.5,-0.54151,0.0001,24.89958]
[1744075508911,61.82,79479.8949,7.5,-0.5435,0.0001,24.88015]
[1744075508977,61.82,79479.8949,7.5,-0.5435,0.0001,24.88015]
[1744075509795,61.82,79479.8949,7.5,-0.5435,0.0001,24.88015]
[1744075509836,61.82,79479.8949,7.5,-0.5435,0.0001,24.88015]
[1744075509848,61.82,79479.8949,7.5,-0.5435,0.0001,24.88015]
[1744075509896,61.82,79479.8949,7.5,-0.5435,0.0001,24.88016]
[1744075510404,61.82,79479.8949,7.5,-0.5435,0.0001,24.88016]
[1744075511515,61.82,79467.9245,7.5,-0.54472,0.0001,24.86792]
[1744075512587,61.82,79467.9245,7.5,-0.54472,0.0001,24.86792]
[1744075512687,61.82,79467.9245,7.5,-0.54472,0.0001,24.86792]
[1744075513006,61.82,79467.9245,7.5,-0.54472,0.0001,24.86792]
[1744075513016,61.82,79467.9245,7.5,-0.54472,0.0001,24.86792]
[1744075514195,61.83,79467.9245,7.5,-0.54472,0.0001,24.86793]
[1744075514498,61.83,79467.9245,7.5,-0.54472,0.0001,24.86793]
[1744075514511,61.83,79467.9245,7.5,-0.54472,0.0001,24.86793]
[1744075515710,61.83,79467.9245,7.5,-0.54472,0.0001,24.86795]
[1744075516066,61.83,79467.9245,7.5,-0.54472,0.0001,24.86795]
[1744075516664,61.83,79467.9245,7.5,-0.54472,0.0001,24.86795]
[1744075516707,61.83,79467.9245,7.5,-0.54472,0.0001,24.86795]
[1744075516761,61.83,79467.9245,7.5,-0.54472,0.0001,24.86796]
[1744075517210,61.83,79467.9245,7.5,-0.54472,0.0001,24.86796]
[1744075517329,61.83,79467.9245,7.5,-0.54472,0.0001,24.86796]
[1744075517557,61.83,79467.9245,7.5,-0.54471,0.0001,24.86799]
[1744075517947,61.83,79467.9245,7.5,-0.54471,0.0001,24.86799]
[1744075517989,61.83,79467.9245,7.5,-0.54471,0.0001,24.86799]
[1744075519571,61.83,79455.7458,7.5,-0.54596,0.0001,24.8553]
[1744075520892,61.83,79455.7458,7.5,-0.54596,0.0001,24.8553]
[1744075520923,61.84,79460.6722,7.5,-0.54545,0.0001,24.86047]
[1744075521076,61.84,79460.6722,7.5,-0.54545,0.0001,24.86047]
[1744075522704,61.84,79459.2232,7.5,-0.5456,0.0001,24.85896]
[1744075523256,61.84,79459.2232,7.5,-0.5456,0.0001,24.85896]
[1744075523827,61.84,79459.2232,7.5,-0.5456,0.0001,24.85896]
[1744075524606,61.84,79447.3307,7.5,-0.54681,0.0001,24.84641]
[1744075525224,61.84,79447.3307,7.5,-0.54681,0.0001,24.84641]
[1744075528127,61.84,79445.6153,7.5,-0.54699,0.0001,24.84457]
[1744075530612,61.84,79445.6153,7.5,-0.54699,0.0001,24.84458]
[1744075535683,61.84,79447.0153,7.5,-0.54686,0.0001,24.8422]
[1744075538598,61.84,79443.8542,7.5,-0.54718,0.0001,24.83882]
[1744075538856,61.84,79443.8542,7.5,-0.54718,0.0001,24.83882]
[1744075539581,61.84,79444.3755,7.5,-0.54712,0.0001,24.83938]
[1744075541945,61.84,79438.9574,7.5,-0.54767,0.0001,24.8336]
[1744075543203,61.84,79438.9574,7.5,-0.54767,0.0001,24.8336]
[1744075543394,61.84,79438.9574,7.5,-0.54767,0.0001,24.8336]
[1744075544988,61.85,79438.9574,7.5,-0.54767,0.0001,24.83363]
[1744075547077,61.85,79442.0509,7.5,-0.54735,0.0001,24.83697]
[1744075550394,61.85,79444.572,7.5,-0.54709,0.0001,24.83967]
[1744075551191,61.85,79444.572,7.5,-0.54709,0.0001,24.83967]
[1744075551689,61.85,79444.572,7.5,-0.54709,0.0001,24.83967]
[1744075551792,61.85,79444.572,7.5,-0.54709,0.0001,24.83967]
[1744075552200,61.85,79444.572,7.5,-0.54709,0.0001,24.83967]
[1744075553814,61.85,79451.327,7.5,-0.5464,0.0001,24.84686]
[1744075554821,61.85,79444.7145,7.5,-0.54708,0.0001,24.83982]
[1744075559856,61.85,79445.6783,7.5,-0.54698,0.0001,24.84085]
[1744075560511,61.85,79445.6783,7.5,-0.54698,0.0001,24.84085]
[1744075563884,61.85,79450.1564,7.5,-0.54652,0.0001,24.84562]
[1744075564244,61.85,79450.1564,7.5,-0.54652,0.0001,24.84562]
[1744075564418,61.85,79450.1564,7.5,-0.54652,0.0001,24.84562]
[1744075564891,61.85,79450.1564,7.5,-0.54652,0.0001,24.84562]
[1744075566387,61.85,79452.5391,7.5,-0.54628,0.0001,24.84814]
[1744075566395,61.85,79452.5391,7.5,-0.54628,0.0001,24.84814]
[1744075567066,61.85,79452.5391,7.5,-0.54628,0.0001,24.84814]
[1744075568006,61.85,79452.5391,7.5,-0.54628,0.0001,24.84814]
[1744075569780,61.85,79452.5391,7.5,-0.54628,0.0001,24.84813]
[1744075570935,61.85,79466.2268,7.5,-0.54488,0.0001,24.86246]
[1744075571881,61.85,79466.2268,7.5,-0.54488,0.0001,24.86246]
[1744075572898,61.85,79466.2268,7.5,-0.54488,0.0001,24.86246]
[1744075573956,61.85,79490.2722,7.5,-0.54243,0.0001,24.88689]
[1744075577172,61.85,79490.4494,7.5,-0.54241,0.0001,24.88707]
[1744075577174,61.85,79490.4494,7.5,-0.54241,0.0001,24.88707]
[1744075577223,61.85,79490.4494,7.5,-0.54241,0.0001,24.88707]
[1744075577795,61.85,79490.4494,7.5,-0.54241,0.0001,24.88706]
[1744075578983,61.84,79481.0324,7.5,-0.54337,0.0001,24.8776]
[1744075581986,61.84,79487.3488,7.5,-0.54273,0.0001,24.8839]
[1744075583462,61.83,79485.0557,7.5,-0.54297,0.0001,24.88158]
[1744075589063,61.83,79484.5412,7.5,-0.54303,0.0001,24.88101]
[1744075591077,61.82,79489.8701,7.5,-0.5425,0.0001,24.88248]
[1744075592084,61.82,79496.4868,7.5,-0.54182,0.0001,24.88903]
[1744075594098,61.81,79503.1073,7.5,-0.54115,0.0001,24.89549]
[1744075596939,61.81,79503.1487,7.5,-0.54115,0.0001,24.89551]
[1744075602930,61.79,79501.9864,7.5,-0.54129,0.0001,24.89423]
[1744075603007,61.79,79493.4997,7.5,-0.54217,0.0001,24.88583]
[1744075604200,61.79,79489.6466,7.5,-0.54256,0.0001,24.882]
[1744075604583,61.79,79489.6466,7.5,-0.54256,0.0001,24.882]
[1744075605230,61.79,79489.6466,7.5,-0.54256,0.0001,24.882]
[1744075605962,61.79,79489.6466,7.5,-0.54256,0.0001,24.882]
[1744075606010,61.78,79500.8424,7.5,-0.54141,0.0001,24.89307]
[1744075607386,61.78,79500.8424,7.5,-0.54142,0.0001,24.89306]
[1744075607708,61.78,79500.8424,7.5,-0.54142,0.0001,24.89306]
[1744075607722,61.78,79500.8424,7.5,-0.54142,0.0001,24.89306]
[1744075608232,61.78,79500.8424,7.5,-0.54142,0.0001,24.89304]
[1744075608797,61.78,79500.8424,7.5,-0.54142,0.0001,24.89304]
[1744075608862,61.78,79500.8424,7.5,-0.54142,0.0001,24.89305]
[1744075609203,61.78,79514.6954,7.5,-0.54,0.0001,24.90649]
[1744075610210,61.78,79523.8949,7.5,-0.53906,0.0001,24.91525]
[1744075613001,61.78,79523.8949,7.5,-0.53905,0.0001,24.91526]
[1744075613017,61.79,79532.1496,7.5,-0.53821,0.0001,24.923]
[1744075613068,61.79,79532.1496,7.5,-0.53821,0.0001,24.923]
[1744075613285,61.79,79532.1496,7.5,-0.53821,0.0001,24.923]
[1744075613647,61.79,79532.1496,7.5,-0.53821,0.0001,24.923]
[1744075613656,61.79,79532.1496,7.5,-0.53821,0.0001,24.923]
[1744075613748,61.79,79532.1496,7.5,-0.53821,0.0001,24.923]
[1744075614345,61.79,79532.1496,7.5,-0.53821,0.0001,24.923]
[1744075614589,61.79,79532.1496,7.5,-0.53821,0.0001,24.923]
[1744075615462,61.79,79532.1496,7.5,-0.53821,0.0001,24.923]
[1744075616300,61.78,79532.1496,7.5,-0.53821,0.0001,24.92295]
[1744075616997,61.78,79532.1496,7.5,-0.53821,0.0001,24.92295]
[1744075617021,61.77,79507.8717,7.5,-0.54071,0.0001,24.89986]
[1744075617259,61.77,79507.8717,7.5,-0.54071,0.0001,24.89987]
[1744075618310,61.77,79507.8717,7.5,-0.54071,0.0001,24.89987]
[1744075618554,61.77,79507.8717,7.5,-0.54071,0.0001,24.89987]
[1744075618678,61.77,79507.8717,7.5,-0.54071,0.0001,24.89987]
[1744075620282,61.77,79503.4994,7.5,-0.54115,0.0001,24.8956]
[1744075621225,61.77,79503.4994,7.5,-0.54115,0.0001,24.8956]
[1744075621237,61.77,79503.4994,7.5,-0.54115,0.0001,24.8956]
[1744075622194,61.77,79503.4994,7.5,-0.54116,0.0001,24.89558]
[1744075623043,61.77,79503.4994,7.5,-0.54115,0.0001,24.8956]
[1744075623190,61.77,79503.4994,7.5,-0.54115,0.0001,24.8956]
[1744075623866,61.77,79503.4994,7.5,-0.54115,0.0001,24.8956]
[1744075623886,61.77,79503.4994,7.5,-0.54115,0.0001,24.8956]
[1744075624311,61.77,79524.9258,7.5,-0.53897,0.0001,24.91612]
[1744075625583,61.77,79524.9258,7.5,-0.53897,0.0001,24.91612]
[1744075625856,61.77,79524.9258,7.5,-0.53897,0.0001,24.91612]
[1744075626031,61.76,79519.7952,7.5,-0.5395,0.0001,24.91121]
[1744075627210,61.75,79519.7952,7.5,-0.53951,0.0001,24.91117]
[1744075629000,61.74,79519.7952,7.5,-0.53951,0.0001,24.91114]
[1744075629632,61.74,79519.7952,7.5,-0.53952,0.0001,24.91111]
[1744075629646,61.74,79519.7952,7.5,-0.53952,0.0001,24.91111]
[1744075630526,61.74,79519.7952,7.5,-0.53952,0.0001,24.91109]
[1744075630528,61.74,79519.7952,7.5,-0.53952,0.0001,24.91109]
[1744075630537,61.74,79519.7952,7.5,-0.53952,0.0001,24.91109]
[1744075632683,61.74,79516.4354,7.5,-0.53986,0.0001,24.90791]
[1744075633068,61.74,79516.4354,7.5,-0.53986,0.0001,24.90793]
[1744075634924,61.74,79516.4354,7.5,-0.53986,0.0001,24.90789]
[1744075635393,61.73,79509.8889,7.5,-0.54054,0.0001,24.90155]
[1744075637407,61.73,79502.1414,7.5,-0.54134,0.0001,24.894]
[1744075638414,61.73,79494.7492,7.5,-0.54209,0.0001,24.88672]
[1744075639883,61.73,79494.7492,7.5,-0.54209,0.0001,24.88672]
[1744075640597,61.73,79494.7492,7.5,-0.54209,0.0001,24.88672]
[1744075640795,61.73,79494.7492,7.5,-0.54209,0.0001,24.88672]
[1744075641408,61.73,79494.7492,7.5,-0.54209,0.0001,24.88673]
[1744075643048,61.73,79502.3352,7.5,-0.54132,0.0001,24.89419]
[1744075643634,61.73,79502.3352,7.5,-0.54132,0.0001,24.89419]
[1744075643638,61.73,79502.3352,7.5,-0.54132,0.0001,24.89419]
[1744075644457,61.73,79491.713,7.5,-0.5424,0.0001,24.88369]
[1744075645464,61.73,79484.0057,7.5,-0.54319,0.0001,24.87596]
[1744075646339,61.73,79484.0057,7.5,-0.54319,0.0001,24.87596]
[1744075649916,61.73,79482.0707,7.5,-0.54339,0.0001,24.87401]
[1744075650930,61.73,79482.0707,7.5,-0.54339,0.0001,24.87401]
[1744075651872,61.73,79482.0707,7.5,-0.5434,0.0001,24.87014]
[1744075653520,61.73,79489.0776,7.5,-0.54268,0.0001,24.87721]
[1744075658555,61.73,79485.0106,7.5,-0.5431,0.0001,24.87309]
[1744075660537,61.73,79484.7759,7.5,-0.54313,0.0001,24.87285]
[1744075660595,61.73,79484.7759,7.5,-0.54313,0.0001,24.87285]
[1744075660638,61.73,79484.7759,7.5,-0.54313,0.0001,24.87285]
[1744075662738,61.73,79485.3886,7.5,-0.54306,0.0001,24.87347]
[1744075662995,61.73,79485.3886,7.5,-0.54306,0.0001,24.87347]
[1744075663069,61.72,79507.1042,7.5,-0.54084,0.0001,24.89495]
[1744075665063,61.72,79507.1042,7.5,-0.54084,0.0001,24.89495]
[1744075665095,61.72,79494.7111,7.5,-0.54211,0.0001,24.88277]
[1744075665699,61.72,79494.7111,7.5,-0.54211,0.0001,24.88277]
[1744075665706,61.72,79494.7111,7.5,-0.54211,0.0001,24.88277]
[1744075665757,61.72,79494.7111,7.5,-0.54211,0.0001,24.88277]
[1744075665816,61.72,79494.7111,7.5,-0.54211,0.0001,24.88277]
[1744075665893,61.72,79494.7111,7.5,-0.54211,0.0001,24.88277]
[1744075665933,61.72,79494.7111,7.5,-0.54211,0.0001,24.88277]
[1744075665977,61.72,79494.7111,7.5,-0.54211,0.0001,24.88277]
[1744075666069,61.72,79494.7111,7.5,-0.54211,0.0001,24.88277]
[1744075666334,61.72,79494.7111,7.5,-0.54211,0.0001,24.88277]
[1744075666462,61.72,79494.7111,7.5,-0.54211,0.0001,24.88277]
[1744075666999,61.72,79494.7111,7.5,-0.54211,0.0001,24.88277]
[1744075667083,61.72,79494.7111,7.5,-0.54211,0.0001,24.88277]
[1744075667447,61.72,79494.7111,7.5,-0.54211,0.0001,24.88277]
[1744075667530,61.72,79494.7111,7.5,-0.54211,0.0001,24.88277]
[1744075667665,61.72,79494.7111,7.5,-0.54211,0.0001,24.88277]
[1744075667880,61.72,79494.7111,7.5,-0.54211,0.0001,24.88277]
[1744075667920,61.72,79494.7111,7.5,-0.54211,0.0001,24.88277]
[1744075668097,61.73,79494.7111,7.5,-0.54211,0.0001,24.88279]
[1744075668351,61.73,79494.7111,7.5,-0.54211,0.0001,24.88279]
[1744075668657,61.73,79494.7111,7.5,-0.54211,0.0001,24.88279]
[1744075669100,61.73,79611.5537,7.5,-0.53013,0.0001,24.9876]
[1744075669908,61.73,79611.5537,7.5,-0.53013,0.0001,24.9876]
[1744075669918,61.73,79611.5537,7.5,-0.53013,0.0001,24.9876]
[1744075670000,61.73,79611.5537,7.5,-0.53013,0.0001,24.9876]
[1744075670055,61.73,79611.5537,7.5,-0.53013,0.0001,24.9876]
[1744075671102,61.73,79597.5551,7.5,-0.53156,0.0001,24.97624]
[1744075674635,61.74,79600.3412,7.5,-0.53127,0.0001,24.97855]
[1744075676799,61.74,79600.63,7.5,-0.53124,0.0001,24.9788]
[1744075679919,61.75,79604.743,7.5,-0.53081,0.0001,24.98219]
[1744075680111,61.75,79605.8322,7.5,-0.53069,0.0001,24.98308]
[1744075680141,61.75,79605.8322,7.5,-0.53069,0.0001,24.98308]
[1744075681112,61.75,79612.9366,7.5,-0.52996,0.0001,24.9888]
[1744075681370,61.75,79612.9366,7.5,-0.52996,0.0001,24.9888]
[1744075682113,61.76,79621.3171,7.5,-0.5291,0.0001,24.99544]
[1744075682603,61.76,79621.3171,7.5,-0.5291,0.0001,24.99544]
[1744075684053,61.76,79621.3171,7.5,-0.5291,0.0001,24.99544]
[1744075685052,61.76,79621.3171,7.5,-0.5291,0.0001,24.99544]
[1744075685117,61.76,79604.7282,7.5,-0.5308,0.0001,24.9822]
[1744075686141,61.76,79601.3171,7.5,-0.53115,0.0001,24.97942]
[1744075686177,61.76,79601.3171,7.5,-0.53115,0.0001,24.97942]
[1744075686182,61.76,79601.3171,7.5,-0.53115,0.0001,24.97942]
[1744075686230,61.76,79601.3171,7.5,-0.53115,0.0001,24.97942]
[1744075686259,61.76,79601.3171,7.5,-0.53115,0.0001,24.97942]
[1744075687119,61.76,79596.9582,7.5,-0.5316,0.0001,24.97584]
[1744075688120,61.76,79590.6713,7.5,-0.53225,0.0001,24.97063]
[1744075689121,61.76,79578.2591,7.5,-0.53352,0.0001,24.96014]
[1744075689540,61.76,79578.2591,7.5,-0.53352,0.0001,24.96014]
[1744075689831,61.76,79578.2591,7.5,-0.53352,0.0001,24.96014]
[1744075689998,61.76,79578.2591,7.5,-0.53352,0.0001,24.96014]
[1744075690197,61.76,79578.2591,7.5,-0.53352,0.0001,24.96014]
[1744075691149,61.76,79575.2655,7.5,-0.53382,0.0001,24.95758]
[1744075697129,61.76,79566.3935,7.5,-0.53473,0.0001,24.9499]
[1744075698408,61.76,79567.098,7.5,-0.53466,0.0001,24.95051]
[1744075704136,61.76,79561.6849,7.5,-0.53521,0.0001,24.94578]
[1744075708727,61.77,79560.3091,7.5,-0.53534,0.0001,24.94461]
[1744075709070,61.77,79560.3091,7.5,-0.53534,0.0001,24.94461]
[1744075709156,61.77,79560.3091,7.5,-0.53534,0.0001,24.94461]
[1744075709196,61.77,79560.3091,7.5,-0.53534,0.0001,24.94461]
[1744075710136,61.77,79560.3091,7.5,-0.53534,0.0001,24.94461]
[1744075710142,61.78,79551.5811,7.5,-0.53623,0.0001,24.93688]
[1744075710632,61.78,79551.5811,7.5,-0.53623,0.0001,24.93688]
[1744075710669,61.78,79551.5811,7.5,-0.53623,0.0001,24.93688]
[1744075710829,61.78,79551.5811,7.5,-0.53623,0.0001,24.93688]
[1744075710977,61.78,79551.5811,7.5,-0.53623,0.0001,24.93688]
[1744075711054,61.78,79551.5811,7.5,-0.53624,0.0001,24.93302]
[1744075711952,61.78,79551.5811,7.5,-0.53624,0.0001,24.93302]
[1744075712144,61.78,79538.48,7.5,-0.53758,0.0001,24.92112]
[1744075713145,61.79,79546.6622,7.5,-0.53674,0.0001,24.9286]
[1744075713870,61.79,79546.6622,7.5,-0.53674,0.0001,24.9286]
[1744075715187,61.79,79553.0389,7.5,-0.53608,0.0001,24.93435]
[1744075721014,61.79,79555.657,7.5,-0.53581,0.0001,24.93671]
[1744075721027,61.79,79555.657,7.5,-0.53581,0.0001,24.93671]
[1744075721092,61.79,79555.657,7.5,-0.53581,0.0001,24.93671]
[1744075721129,61.79,79555.657,7.5,-0.53581,0.0001,24.93671]
[1744075721229,61.79,79555.657,7.5,-0.53581,0.0001,24.93671]
[1744075721274,61.79,79555.657,7.5,-0.53581,0.0001,24.93671]
[1744075721315,61.79,79555.657,7.5,-0.53581,0.0001,24.93671]
[1744075721398,61.79,79555.657,7.5,-0.53581,0.0001,24.93671]
[1744075721541,61.79,79555.657,7.5,-0.53581,0.0001,24.93671]
[1744075721694,61.79,79555.657,7.5,-0.53581,0.0001,24.93671]
[1744075721830,61.79,79555.657,7.5,-0.53581,0.0001,24.93671]
[1744075722154,61.79,79556.8405,7.5,-0.53569,0.0001,24.93777]
[1744075722196,61.79,79556.8405,7.5,-0.53569,0.0001,24.93777]
[1744075722910,61.79,79556.8405,7.5,-0.53569,0.0001,24.93777]
[1744075723155,61.79,79582.6182,7.5,-0.53305,0.0001,24.96016]
[1744075723336,61.79,79582.6182,7.5,-0.53305,0.0001,24.96016]
[1744075723420,61.79,79582.6182,7.5,-0.53305,0.0001,24.96016]
[1744075723501,61.79,79582.6182,7.5,-0.53305,0.0001,24.96016]
[1744075723521,61.79,79582.6182,7.5,-0.53305,0.0001,24.96016]
[1744075723525,61.79,79582.6182,7.5,-0.53305,0.0001,24.96016]
[1744075723864,61.79,79582.6182,7.5,-0.53305,0.0001,24.96016]
[1744075724156,61.79,79590.9695,7.5,-0.53219,0.0001,24.96718]
[1744075724651,61.79,79590.9695,7.5,-0.53219,0.0001,24.96718]
[1744075724684,61.79,79590.9695,7.5,-0.53219,0.0001,24.96718]
[1744075724734,61.79,79590.9695,7.5,-0.53219,0.0001,24.96718]
[1744075724974,61.79,79590.9695,7.5,-0.53219,0.0001,24.96718]
[1744075725075,61.79,79590.9695,7.5,-0.53219,0.0001,24.96719]
[1744075728160,61.8,79599.6572,7.5,-0.53129,0.0001,24.97439]
[1744075729273,61.8,79599.6572,7.5,-0.53129,0.0001,24.9744]
[1744075729533,61.8,79599.6572,7.5,-0.53129,0.0001,24.9744]
[1744075729951,61.8,79599.6572,7.5,-0.53129,0.0001,24.9744]
[1744075730162,61.8,79599.1885,7.5,-0.53134,0.0001,24.97402]
[1744075730705,61.8,79599.1885,7.5,-0.53134,0.0001,24.97402]
[1744075732164,61.8,79605.8665,7.5,-0.53066,0.0001,24.97945]
[1744075732873,61.8,79605.8665,7.5,-0.53066,0.0001,24.97945]
[1744075733195,61.8,79609.1717,7.5,-0.53032,0.0001,24.98211]
[1744075733596,61.8,79609.1717,7.5,-0.53032,0.0001,24.98211]
[1744075735094,61.8,79603.5156,7.5,-0.5309,0.0001,24.97753]
[1744075735574,61.8,79603.5156,7.5,-0.5309,0.0001,24.97753]
[1744075735666,61.8,79603.5156,7.5,-0.5309,0.0001,24.97753]
[1744075735890,61.8,79603.5156,7.5,-0.5309,0.0001,24.97753]
[1744075736102,61.8,79603.5156,7.5,-0.5309,0.0001,24.97754]
[1744075736792,61.8,79603.5156,7.5,-0.5309,0.0001,24.97754]
[1744075737804,61.8,79603.5156,7.5,-0.5309,0.0001,24.97755]
[1744075739787,61.81,79599.4647,7.5,-0.53131,0.0001,24.97427]
[1744075740809,61.81,79599.5902,7.5,-0.53129,0.0001,24.97438]
[1744075740995,61.81,79599.5902,7.5,-0.53129,0.0001,24.97438]
[1744075741583,61.81,79599.5902,7.5,-0.53129,0.0001,24.97438]
[1744075741932,61.81,79599.5902,7.5,-0.53129,0.0001,24.97438]
[1744075742021,61.81,79599.5902,7.5,-0.53129,0.0001,24.97438]
[1744075742611,61.82,79599.5902,7.5,-0.53129,0.0001,24.9744]
[1744075743151,61.82,79599.5902,7.5,-0.53129,0.0001,24.9744]
[1744075743611,61.82,79599.5902,7.5,-0.53129,0.0001,24.9744]
[1744075743617,61.82,79599.5902,7.5,-0.53129,0.0001,24.9744]
[1744075744158,61.82,79599.5902,7.5,-0.53129,0.0001,24.97439]
[1744075745165,61.82,79616.4751,7.5,-0.52956,0.0001,24.98799]
[1744075745531,61.82,79616.4751,7.5,-0.52956,0.0001,24.98799]
[1744075745658,61.82,79616.4751,7.5,-0.52956,0.0001,24.98799]
[1744075745795,61.82,79616.4751,7.5,-0.52956,0.0001,24.98799]
[1744075746038,61.82,79616.4751,7.5,-0.52956,0.0001,24.98799]
[1744075747000,61.82,79616.4751,7.5,-0.52956,0.0001,24.98799]
[1744075747135,61.82,79616.4751,7.5,-0.52956,0.0001,24.98799]
[1744075747149,61.82,79616.4751,7.5,-0.52956,0.0001,24.98799]
[1744075747179,61.82,79616.4751,7.5,-0.52956,0.0001,24.988]
[1744075747306,61.82,79616.4751,7.5,-0.52956,0.0001,24.988]
[1744075747330,61.82,79616.4751,7.5,-0.52956,0.0001,24.988]
[1744075747528,61.82,79616.4751,7.5,-0.52956,0.0001,24.988]
[1744075748062,61.82,79616.4751,7.5,-0.52956,0.0001,24.988]
[1744075748186,61.82,79616.4751,7.5,-0.52956,0.0001,24.988]
[1744075748846,61.82,79616.4751,7.5,-0.52956,0.0001,24.988]
[1744075748853,61.82,79616.4751,7.5,-0.52956,0.0001,24.988]
[1744075749193,61.82,79616.4751,7.5,-0.52956,0.0001,24.988]
[1744075749218,61.82,79616.4751,7.5,-0.52956,0.0001,24.988]
[1744075750561,61.82,79616.4751,7.5,-0.52956,0.0001,24.988]
[1744075751809,61.82,79616.4751,7.5,-0.52956,0.0001,24.988]
[1744075752210,61.82,79691.6744,7.5,-0.52185,0.0001,25.04284]
[1744075753211,61.82,79697.748,7.5,-0.52123,0.0001,25.04686]
[1744075753818,61.82,79697.748,7.5,-0.52123,0.0001,25.04686]
[1744075754009,61.82,79697.748,7.5,-0.52123,0.0001,25.04686]
[1744075754105,61.82,79697.748,7.5,-0.52123,0.0001,25.04686]
[1744075754221,61.82,79703.4866,7.5,-0.52064,0.0001,25.0506]
[1744075755222,61.82,79710.0604,7.5,-0.51997,0.0001,25.05483]
[1744075755405,61.82,79710.0604,7.5,-0.51997,0.0001,25.05483]
[1744075756223,61.82,79713.8501,7.5,-0.51958,0.0001,25.05724]
[1744075757843,61.82,79713.1473,7.5,-0.51965,0.0001,25.0568]
[1744075758745,61.82,79713.1473,7.5,-0.51965,0.0001,25.0568]
[1744075759226,61.83,79719.5372,7.5,-0.51899,0.0001,25.0608]
[1744075761228,61.83,79725.9452,7.5,-0.51833,0.0001,25.06476]
[1744075764536,61.83,79721.4701,7.5,-0.51879,0.0001,25.06201]
[1744075765232,61.83,79726.5534,7.5,-0.51827,0.0001,25.06514]
[1744075765601,61.83,79726.5534,7.5,-0.51827,0.0001,25.06514]
[1744075765692,61.83,79726.5534,7.5,-0.51827,0.0001,25.06514]
[1744075765721,61.83,79726.5534,7.5,-0.51827,0.0001,25.06514]
[1744075765953,61.83,79726.5534,7.5,-0.51827,0.0001,25.06514]
[1744075766117,61.83,79726.5534,7.5,-0.51827,0.0001,25.06514]
[1744075766223,61.83,79726.5534,7.5,-0.51827,0.0001,25.06514]
[1744075766188,61.83,79726.5534,7.5,-0.51827,0.0001,25.06514]
[1744075766267,61.83,79726.5534,7.5,-0.51827,0.0001,25.06514]
[1744075767038,61.83,79726.5534,7.5,-0.51827,0.0001,25.06514]
[1744075768235,61.84,79743.2131,7.5,-0.51656,0.0001,25.07507]
[1744075768397,61.84,79743.2131,7.5,-0.51656,0.0001,25.07507]
[1744075769236,61.84,79737.7818,7.5,-0.51711,0.0001,25.07189]
[1744075771238,61.84,79731.0579,7.5,-0.51781,0.0001,25.06403]
[1744075772208,61.84,79731.0579,7.5,-0.51781,0.0001,25.06403]
[1744075774242,61.84,79714.5926,7.5,-0.51949,0.0001,25.0539]
[1744075774397,61.84,79714.5926,7.5,-0.51949,0.0001,25.0539]
[1744075774996,61.84,79714.5926,7.5,-0.51949,0.0001,25.0539]
[1744075775603,61.84,79714.5926,7.5,-0.51949,0.0001,25.0539]
[1744075776244,61.85,79702.0693,7.5,-0.52077,0.0001,25.04589]
[1744075777574,61.85,79702.3493,7.5,-0.52074,0.0001,25.04608]
[1744075778246,61.85,79702.8208,7.5,-0.5207,0.0001,25.04638]
[1744075779387,61.85,79705.1203,7.5,-0.52046,0.0001,25.04787]
[1744075780703,61.84,79704.3123,7.5,-0.52054,0.0001,25.04735]
[1744075780824,61.84,79704.3123,7.5,-0.52054,0.0001,25.04735]
[1744075781250,61.84,79703.5609,7.5,-0.52062,0.0001,25.04686]
[1744075782123,61.84,79703.5609,7.5,-0.52062,0.0001,25.04686]
[1744075783251,61.84,79696.5379,7.5,-0.52134,0.0001,25.04227]
[1744075783581,61.84,79696.5379,7.5,-0.52134,0.0001,25.04227]
[1744075783995,61.84,79696.5379,7.5,-0.52134,0.0001,25.04227]
[1744075784252,61.84,79697.8249,7.5,-0.52121,0.0001,25.04311]
[1744075784589,61.84,79697.8249,7.5,-0.52121,0.0001,25.04311]
[1744075784887,61.84,79697.8249,7.5,-0.52121,0.0001,25.04311]
[1744075786254,61.84,79704.1099,7.5,-0.52057,0.0001,25.0472]
[1744075790996,61.83,79702.8125,7.5,-0.52071,0.0001,25.04635]
[1744075791259,61.83,79702.915,7.5,-0.5207,0.0001,25.04641]
[1744075792260,61.83,79693.7798,7.5,-0.52163,0.0001,25.04042]
[1744075797265,61.83,79693.4391,7.5,-0.52167,0.0001,25.04018]
[1744075798000,61.83,79693.4391,7.5,-0.52167,0.0001,25.04018]
[1744075799310,61.83,79691.3116,7.5,-0.52189,0.0001,25.03876]
[1744075799355,61.83,79691.3116,7.5,-0.52189,0.0001,25.03876]
[1744075799932,61.83,79691.3116,7.5,-0.52189,0.0001,25.03876]
[1744075799939,61.83,79691.3116,7.5,-0.52189,0.0001,25.03876]
[1744075799998,61.83,79691.3116,7.5,-0.52189,0.0001,25.03876]
[1744075800035,61.83,79691.3116,7.5,-0.52189,0.0001,25.03876]
[1744075800120,61.83,79691.3116,7.5,-0.52189,0.0001,25.03876]
[1744075800154,61.83,79691.3116,7.5,-0.52189,0.0001,25.03876]
[1744075800286,61.83,79691.3116,7.5,-0.52189,0.0001,25.03876]
[1744075800337,61.83,79691.3116,7.5,-0.52189,0.0001,25.03876]
[1744075800469,61.83,79691.3116,7.5,-0.52189,0.0001,25.03876]
[1744075801227,61.83,79691.3116,7.5,-0.52189,0.0001,25.03876]
[1744075801272,61.83,79684.9022,7.5,-0.52255,0.0001,25.03445]
[1744075801477,61.83,79684.9022,7.5,-0.52255,0.0001,25.03445]
[1744075801851,61.83,79684.9022,7.5,-0.52255,0.0001,25.03445]
[1744075803573,61.84,79675.8048,7.5,-0.52347,0.0001,25.02824]
[1744075805275,61.84,79675.8048,7.5,-0.52347,0.0001,25.02824]
[1744075805276,61.84,79682.0463,7.5,-0.52283,0.0001,25.03254]
[1744075805858,61.84,79682.0463,7.5,-0.52283,0.0001,25.03254]
[1744075807279,61.85,79666.7427,7.5,-0.52439,0.0001,25.02191]
[1744075807438,61.85,79666.7427,7.5,-0.52439,0.0001,25.02191]
[1744075807726,61.85,79666.7427,7.5,-0.52439,0.0001,25.02191]
[1744075808280,61.85,79649.0275,7.5,-0.52621,0.0001,25.00911]
[1744075808405,61.85,79649.0275,7.5,-0.52621,0.0001,25.00911]
[1744075809656,61.85,79645.0934,7.5,-0.52661,0.0001,25.0062]
[1744075809662,61.85,79645.0934,7.5,-0.52661,0.0001,25.0062]
[1744075811629,61.85,79651.5507,7.5,-0.52595,0.0001,25.01097]
[1744075812636,61.85,79646.6649,7.5,-0.52645,0.0001,25.00738]
[1744075813369,61.85,79646.6649,7.5,-0.52645,0.0001,25.00738]
[1744075813405,61.85,79646.6649,7.5,-0.52645,0.0001,25.00738]
[1744075813411,61.85,79646.6649,7.5,-0.52645,0.0001,25.00738]
[1744075813538,61.85,79646.6649,7.5,-0.52645,0.0001,25.00738]
[1744075813750,61.85,79646.6649,7.5,-0.52645,0.0001,25.00738]
[1744075813898,61.85,79646.6649,7.5,-0.52645,0.0001,25.00738]
[1744075813968,61.85,79646.6649,7.5,-0.52645,0.0001,25.00738]
[1744075814038,61.85,79646.6649,7.5,-0.52645,0.0001,25.00738]
[1744075814140,61.85,79646.6649,7.5,-0.52645,0.0001,25.00738]
[1744075814764,61.85,79646.6649,7.5,-0.52645,0.0001,25.00738]
[1744075814882,61.85,79646.6649,7.5,-0.52645,0.0001,25.00738]
[1744075814974,61.85,79646.6649,7.5,-0.52645,0.0001,25.00738]
[1744075814998,61.85,79646.6649,7.5,-0.52645,0.0001,25.00738]
[1744075815109,61.85,79646.6649,7.5,-0.52645,0.0001,25.00738]
[1744075815134,61.85,79646.6649,7.5,-0.52645,0.0001,25.00738]
[1744075815147,61.85,79646.6649,7.5,-0.52645,0.0001,25.00738]
[1744075815218,61.85,79646.6649,7.5,-0.52645,0.0001,25.00738]
[1744075815602,61.85,79646.6649,7.5,-0.52645,0.0001,25.00738]
[1744075816268,61.85,79646.6649,7.5,-0.52645,0.0001,25.00738]
[1744075816288,61.85,79700.5141,7.5,-0.52093,0.0001,25.0449]
[1744075816428,61.85,79700.5141,7.5,-0.52093,0.0001,25.0449]
[1744075816503,61.85,79700.5141,7.5,-0.52093,0.0001,25.0449]
[1744075816558,61.85,79700.5141,7.5,-0.52093,0.0001,25.0449]
[1744075816991,61.86,79700.5141,7.5,-0.52093,0.0001,25.0449]
[1744075818388,61.86,79700.5141,7.5,-0.52093,0.0001,25.04491]
[1744075820346,61.86,79700.5141,7.5,-0.52092,0.0001,25.04491]
[1744075821700,61.86,79681.8727,7.5,-0.52283,0.0001,25.03247]
[1744075823176,61.86,79681.8727,7.5,-0.52283,0.0001,25.03247]
[1744075823258,61.86,79681.8727,7.5,-0.52283,0.0001,25.03248]
[1744075824724,61.86,79677.9611,7.5,-0.52323,0.0001,25.02979]
[1744075825732,61.86,79663.582,7.5,-0.5247,0.0001,25.01971]
[1744075827746,61.86,79656.9543,7.5,-0.52538,0.0001,25.01496]
[1744075828753,61.87,79649.6352,7.5,-0.52613,0.0001,25.00962]
[1744075830796,61.87,79646.963,7.5,-0.5264,0.0001,25.00765]
[1744075833788,61.87,79635.4969,7.5,-0.52758,0.0001,24.99522]
[1744075834570,61.87,79635.4969,7.5,-0.52758,0.0001,24.99522]
[1744075837461,61.87,79631.4865,7.5,-0.52799,0.0001,24.99217]
[1744075839112,61.88,79631.4865,7.5,-0.52799,0.0001,24.99217]
[1744075843324,61.88,79643.1195,7.5,-0.5268,0.0001,25.00097]
[1744075845872,61.88,79654.4579,7.5,-0.52563,0.0001,25.00933]
[1744075847886,61.88,79649.1123,7.5,-0.52618,0.0001,25.00543]
[1744075850907,61.88,79638.875,7.5,-0.52723,0.0001,24.99781]
[1744075851728,61.88,79638.875,7.5,-0.52723,0.0001,24.99781]
[1744075851756,61.88,79638.875,7.5,-0.52723,0.0001,24.99781]
[1744075851793,61.88,79638.875,7.5,-0.52723,0.0001,24.99781]
[1744075851960,61.88,79638.875,7.5,-0.52723,0.0001,24.99781]
[1744075852216,61.88,79638.875,7.5,-0.52723,0.0001,24.99781]
[1744075852710,61.89,79636.1406,7.5,-0.52751,0.0001,24.99575]
[1744075852978,61.89,79636.1406,7.5,-0.52751,0.0001,24.99575]
[1744075853211,61.89,79636.1406,7.5,-0.52751,0.0001,24.99575]
[1744075853236,61.89,79636.1406,7.5,-0.52751,0.0001,24.99575]
[1744075853334,61.89,79656.9407,7.5,-0.52538,0.0001,25.01116]
[1744075853474,61.89,79656.9407,7.5,-0.52538,0.0001,25.01116]
[1744075853502,61.89,79656.9407,7.5,-0.52538,0.0001,25.01116]
[1744075853667,61.89,79656.9407,7.5,-0.52538,0.0001,25.01116]
[1744075853679,61.89,79656.9407,7.5,-0.52538,0.0001,25.01116]
[1744075853733,61.89,79656.9407,7.5,-0.52538,0.0001,25.01116]
[1744075853934,61.89,79656.9407,7.5,-0.52538,0.0001,25.01116]
[1744075855803,61.89,79656.9407,7.5,-0.52537,0.0001,25.01116]
[1744075855832,61.89,79656.9407,7.5,-0.52537,0.0001,25.01116]
[1744075856955,61.89,79717.9206,7.5,-0.51913,0.0001,25.05222]
[1744075858091,61.89,79717.9206,7.5,-0.51913,0.0001,25.05222]
[1744075858603,61.89,79717.9206,7.5,-0.51913,0.0001,25.05222]
[1744075859460,61.89,79717.9206,7.5,-0.51913,0.0001,25.05223]
[1744075859473,61.89,79717.9206,7.5,-0.51913,0.0001,25.05223]
[1744075860983,61.89,79737.2537,7.5,-0.51714,0.0001,25.06397]
[1744075861493,61.89,79737.2537,7.5,-0.51714,0.0001,25.06397]
[1744075861763,61.89,79737.2537,7.5,-0.51714,0.0001,25.06397]
[1744075862243,61.89,79737.2537,7.5,-0.51714,0.0001,25.06397]
[1744075862318,61.9,79737.2537,7.5,-0.51714,0.0001,25.06397]
[1744075862480,61.9,79737.2537,7.5,-0.51714,0.0001,25.06397]
[1744075862612,61.9,79737.2537,7.5,-0.51714,0.0001,25.06397]
[1744075862649,61.9,79737.2537,7.5,-0.51714,0.0001,25.06397]
[1744075862923,61.9,79737.2537,7.5,-0.51714,0.0001,25.06397]
[1744075863073,61.9,79737.2537,7.5,-0.51714,0.0001,25.06397]
[1744075863345,61.9,79752.582,7.5,-0.51557,0.0001,25.07284]
[1744075864012,61.9,79752.582,7.5,-0.51557,0.0001,25.07284]
[1744075864609,61.9,79752.582,7.5,-0.51557,0.0001,25.07284]
[1744075864698,61.9,79752.582,7.5,-0.51557,0.0001,25.07284]
[1744075865079,61.9,79752.582,7.5,-0.51557,0.0001,25.07284]
[1744075865194,61.9,79752.582,7.5,-0.51557,0.0001,25.07284]
[1744075865196,61.9,79752.582,7.5,-0.51557,0.0001,25.07284]
[1744075865262,61.9,79752.582,7.5,-0.51557,0.0001,25.07284]
[1744075865595,61.9,79752.582,7.5,-0.51557,0.0001,25.07284]
[1744075866193,61.9,79752.582,7.5,-0.51557,0.0001,25.07284]
[1744075866655,61.9,79752.582,7.5,-0.51557,0.0001,25.07284]
[1744075866664,61.9,79752.582,7.5,-0.51557,0.0001,25.07284]
[1744075866827,61.9,79752.582,7.5,-0.51557,0.0001,25.07284]
[1744075866933,61.9,79752.582,7.5,-0.51557,0.0001,25.07284]
[1744075866949,61.9,79752.582,7.5,-0.51557,0.0001,25.07284]
[1744075867349,61.9,79832.7714,7.5,-0.50736,0.0001,25.11291]
[1744075867472,61.9,79832.7714,7.5,-0.50736,0.0001,25.11291]
[1744075867485,61.9,79832.7714,7.5,-0.50736,0.0001,25.11291]
[1744075867492,61.9,79832.7714,7.5,-0.50736,0.0001,25.11291]
[1744075867510,61.9,79832.7714,7.5,-0.50736,0.0001,25.11291]
[1744075867737,61.9,79832.7714,7.5,-0.50736,0.0001,25.11291]
[1744075867885,61.9,79832.7714,7.5,-0.50736,0.0001,25.11291]
[1744075869195,61.9,79832.7714,7.5,-0.50736,0.0001,25.11291]
[1744075869249,61.9,79832.7714,7.5,-0.50736,0.0001,25.11291]
[1744075869265,61.9,79832.7714,7.5,-0.50736,0.0001,25.11291]
[1744075869332,61.9,79832.7714,7.5,-0.50736,0.0001,25.11291]
[1744075871007,61.9,79828.2912,7.5,-0.50782,0.0001,25.11096]
[1744075871186,61.9,79828.2912,7.5,-0.50782,0.0001,25.11096]
[1744075871234,61.9,79828.2912,7.5,-0.50782,0.0001,25.11096]
[1744075872290,61.9,79828.2912,7.5,-0.50782,0.0001,25.11096]
[1744075872408,61.9,79828.2912,7.5,-0.50782,0.0001,25.11096]
[1744075873058,61.9,79828.2912,7.5,-0.50782,0.0001,25.11096]
[1744075874357,61.91,79864.8893,7.5,-0.50407,0.0001,25.12598]
[1744075874429,61.91,79864.8893,7.5,-0.50407,0.0001,25.12598]
[1744075875491,61.91,79864.8893,7.5,-0.50407,0.0001,25.12599]
[1744075876092,61.91,79864.8893,7.5,-0.50407,0.0001,25.12599]
[1744075877223,61.91,79864.8893,7.5,-0.50407,0.0001,25.12599]
[1744075878482,61.91,79864.3416,7.5,-0.50413,0.0001,25.12578]
[1744075881127,61.91,79872.6774,7.5,-0.50327,0.0001,25.1289]
[1744075882166,61.91,79872.6774,7.5,-0.50327,0.0001,25.1289]
[1744075882208,61.91,79872.6774,7.5,-0.50327,0.0001,25.1289]
[1744075883024,61.91,79872.6774,7.5,-0.50327,0.0001,25.1289]
[1744075883298,61.91,79872.6774,7.5,-0.50327,0.0001,25.1289]
[1744075886162,61.92,79886.4378,7.5,-0.50187,0.0001,25.1338]
[1744075890190,61.92,79877.3657,7.5,-0.50279,0.0001,25.1306]
[1744075895225,61.92,79878.9021,7.5,-0.50264,0.0001,25.12731]
[1744075900260,61.91,79875.4431,7.5,-0.503,0.0001,25.12606]
[1744075903281,61.91,79884.8682,7.5,-0.50203,0.0001,25.12941]
[1744075904889,61.91,79884.8682,7.5,-0.50203,0.0001,25.12941]
[1744075905996,61.91,79884.8682,7.5,-0.50203,0.0001,25.12941]
[1744075906220,61.91,79884.8682,7.5,-0.50203,0.0001,25.12941]
[1744075908105,61.91,79880.7236,7.5,-0.50245,0.0001,25.12796]
[1744075908125,61.91,79880.7236,7.5,-0.50245,0.0001,25.12796]
[1744075908141,61.91,79880.7236,7.5,-0.50245,0.0001,25.12796]
[1744075908150,61.91,79880.7236,7.5,-0.50245,0.0001,25.12796]
[1744075909323,61.92,79894.7056,7.5,-0.50102,0.0001,25.13275]
[1744075909449,61.92,79894.7056,7.5,-0.50102,0.0001,25.13275]
[1744075909795,61.92,79894.7056,7.5,-0.50102,0.0001,25.13275]
[1744075910330,61.92,79894.7056,7.5,-0.50102,0.0001,25.13275]
[1744075911337,61.92,79901.3656,7.5,-0.50034,0.0001,25.13492]
[1744075911712,61.92,79901.3656,7.5,-0.50034,0.0001,25.13492]
[1744075912344,61.92,79901.3656,7.5,-0.50034,0.0001,25.13492]
[1744075913011,61.92,79901.3656,7.5,-0.50034,0.0001,25.13492]
[1744075913357,61.92,79901.3656,7.5,-0.50034,0.0001,25.13492]
[1744075914365,61.92,79907.7934,7.5,-0.49968,0.0001,25.13694]
[1744075919356,61.93,79908.6238,7.5,-0.49959,0.0001,25.1372]
[1744075919362,61.93,79908.6238,7.5,-0.49959,0.0001,25.1372]
[1744075919397,61.93,79908.6238,7.5,-0.49959,0.0001,25.1372]
[1744075919401,61.94,79908.6238,7.5,-0.49959,0.0001,25.1372]
[1744075920637,61.94,79910.7016,7.5,-0.49938,0.0001,25.13783]
[1744075920644,61.94,79910.7016,7.5,-0.49938,0.0001,25.13783]
[1744075920654,61.94,79910.7016,7.5,-0.49938,0.0001,25.13783]
[1744075920837,61.94,79910.7016,7.5,-0.49938,0.0001,25.13783]
[1744075921093,61.94,79910.7016,7.5,-0.49938,0.0001,25.13783]
[1744075921948,61.94,79910.7016,7.5,-0.49938,0.0001,25.13783]
[1744075922039,61.94,79910.7016,7.5,-0.49938,0.0001,25.13783]
[1744075923416,61.94,79878.6942,7.5,-0.50265,0.0001,25.12724]
[1744075924788,61.94,79876.899,7.5,-0.50284,0.0001,25.12659]
[1744075927219,61.94,79877.713,7.5,-0.50275,0.0001,25.12689]
[1744075928421,61.94,79871.2671,7.5,-0.50341,0.0001,25.12454]
[1744075929632,61.94,79871.2671,7.5,-0.50341,0.0001,25.12454]
[1744075929801,61.94,79871.2671,7.5,-0.50341,0.0001,25.12454]
[1744075931414,61.93,79871.2671,7.5,-0.50341,0.0001,25.12454]
[1744075931573,61.93,79871.2671,7.5,-0.50341,0.0001,25.12454]
[1744075931794,61.93,79871.2671,7.5,-0.50341,0.0001,25.12454]
[1744075932393,61.94,79871.2671,7.5,-0.50341,0.0001,25.12454]
[1744075933426,61.94,79866.2091,7.5,-0.50393,0.0001,25.12265]
[1744075937345,61.94,79865.0031,7.5,-0.50405,0.0001,25.12219]
[1744075942336,61.93,79864.8759,7.5,-0.50407,0.0001,25.12214]
[1744075942371,61.93,79864.8759,7.5,-0.50407,0.0001,25.12214]
[1744075942435,61.93,79864.2248,7.5,-0.50414,0.0001,25.12189]
[1744075942587,61.93,79864.2248,7.5,-0.50414,0.0001,25.12189]
[1744075942905,61.93,79864.2248,7.5,-0.50414,0.0001,25.12189]
[1744075943350,61.93,79864.2248,7.5,-0.50414,0.0001,25.12189]
[1744075943436,61.93,79879.4268,7.5,-0.50258,0.0001,25.1275]
[1744075943596,61.93,79879.4268,7.5,-0.50258,0.0001,25.1275]
[1744075943953,61.93,79879.4268,7.5,-0.50258,0.0001,25.1275]
[1744075943967,61.93,79879.4268,7.5,-0.50258,0.0001,25.1275]
[1744075943983,61.93,79879.4268,7.5,-0.50258,0.0001,25.1275]
[1744075944109,61.93,79879.4268,7.5,-0.50258,0.0001,25.1275]
[1744075944135,61.93,79879.4268,7.5,-0.50258,0.0001,25.1275]
[1744075944159,61.93,79879.4268,7.5,-0.50258,0.0001,25.1275]
[1744075944246,61.93,79879.4268,7.5,-0.50258,0.0001,25.1275]
[1744075944408,61.93,79879.4268,7.5,-0.50258,0.0001,25.1275]
[1744075945393,61.93,79879.4268,7.5,-0.50258,0.0001,25.1275]
[1744075945401,61.93,79879.4268,7.5,-0.50258,0.0001,25.1275]
[1744075945432,61.93,79879.4268,7.5,-0.50258,0.0001,25.1275]
[1744075945438,61.93,79932.4243,7.5,-0.49716,0.0001,25.14406]
[1744075945801,61.93,79932.4243,7.5,-0.49716,0.0001,25.14406]
[1744075946795,61.93,79932.4243,7.5,-0.49716,0.0001,25.14406]
[1744075946898,61.93,79932.4243,7.5,-0.49716,0.0001,25.14406]
[1744075949443,61.93,79924.2861,7.5,-0.49799,0.0001,25.14182]
[1744075952446,61.94,79929.0769,7.5,-0.49751,0.0001,25.1393]
[1744075952595,61.94,79929.0769,7.5,-0.49751,0.0001,25.1393]
[1744075953395,61.94,79929.0769,7.5,-0.49751,0.0001,25.1393]
[1744075953447,61.94,79936.6114,7.5,-0.49674,0.0001,25.14132]
[1744075957451,61.93,79928.916,7.5,-0.49752,0.0001,25.13926]
[1744075961455,61.93,79921.8552,7.5,-0.49825,0.0001,25.13728]
[1744075965459,61.92,79930.4261,7.5,-0.49737,0.0001,25.13967]
[1744075968462,61.92,79937.4084,7.5,-0.49666,0.0001,25.14153]
[1744075971465,61.92,79931.6087,7.5,-0.49725,0.0001,25.14]
[1744075976470,61.92,79931.5643,7.5,-0.49726,0.0001,25.13998]
[1744075981475,61.92,79927.7587,7.5,-0.49765,0.0001,25.13894]
[1744075983856,61.92,79935.8486,7.5,-0.49682,0.0001,25.14113]
[1744075985479,61.92,79929.3557,7.5,-0.49748,0.0001,25.13938]
[1744075988482,61.92,79936.2497,7.5,-0.49678,0.0001,25.14123]
[1744075989776,61.91,79936.2497,7.5,-0.49678,0.0001,25.14123]
[1744075989795,61.91,79936.2497,7.5,-0.49678,0.0001,25.14123]
[1744075989898,61.91,79936.2497,7.5,-0.49678,0.0001,25.14123]
[1744075990863,61.91,79936.2497,7.5,-0.49678,0.0001,25.14123]
[1744075991394,61.91,79936.2497,7.5,-0.49678,0.0001,25.14123]
[1744075992195,61.91,79933.6167,7.5,-0.49705,0.0001,25.14054]
[1744075992297,61.91,79933.6167,7.5,-0.49705,0.0001,25.14054]
[1744075994489,61.91,79933.6167,7.5,-0.49705,0.0001,25.14054]
[1744075999989,61.91,79929.9467,7.5,-0.49742,0.0001,25.13955]
[1744076001595,61.91,79929.9467,7.5,-0.49743,0.0001,25.13955]
[1744076002376,61.91,79929.9467,7.5,-0.49743,0.0001,25.13955]
[1744076003996,61.89,79935.5223,7.5,-0.49686,0.0001,25.14104]
[1744076009033,61.89,79932.29,7.5,-0.49719,0.0001,25.14018]
[1744076009895,61.89,79932.29,7.5,-0.49719,0.0001,25.14018]
[1744076015075,61.89,79921.7572,7.5,-0.49827,0.0001,25.13341]
[1744076019038,61.89,79921.3051,7.5,-0.49832,0.0001,25.13328]
[1744076019103,61.89,79921.3051,7.5,-0.49832,0.0001,25.13328]
[1744076021117,61.89,79933.6447,7.5,-0.49705,0.0001,25.1367]
[1744076022124,61.89,79941.9231,7.5,-0.49621,0.0001,25.13885]
[1744076023826,61.89,79942.3964,7.5,-0.49616,0.0001,25.13897]
[1744076023865,61.89,79942.3964,7.5,-0.49616,0.0001,25.13897]
[1744076023978,61.89,79942.3964,7.5,-0.49616,0.0001,25.13897]
[1744076024138,61.89,79942.3964,7.5,-0.49616,0.0001,25.13897]
[1744076026152,61.89,79935.7996,7.5,-0.49683,0.0001,25.13727]
[1744076026900,61.89,79935.7996,7.5,-0.49683,0.0001,25.13727]
[1744076027126,61.89,79935.7996,7.5,-0.49683,0.0001,25.13727]
[1744076027906,61.89,79933.9757,7.5,-0.49702,0.0001,25.13679]
[1744076030180,61.89,79922.6254,7.5,-0.49818,0.0001,25.13366]
[1744076030830,61.89,79922.6254,7.5,-0.49818,0.0001,25.13366]
[1744076033108,61.89,79923.9091,7.5,-0.49805,0.0001,25.13402]
[1744076034208,61.89,79930.9175,7.5,-0.49733,0.0001,25.13597]
[1744076039414,61.89,79927.3174,7.5,-0.4977,0.0001,25.13498]
[1744076040134,61.89,79927.3174,7.5,-0.4977,0.0001,25.13498]
[1744076040159,61.89,79927.3174,7.5,-0.4977,0.0001,25.13498]
[1744076042226,61.91,79925.8106,7.5,-0.49785,0.0001,25.13456]
[1744076042273,61.91,79925.8106,7.5,-0.49785,0.0001,25.13456]
[1744076042376,61.92,79925.8106,7.5,-0.49785,0.0001,25.13456]
[1744076042953,61.92,79925.8106,7.5,-0.49785,0.0001,25.13456]
[1744076044787,61.92,79925.8106,7.5,-0.49785,0.0001,25.13456]
[1744076046294,61.92,79892.9988,7.5,-0.5012,0.0001,25.12449]
[1744076048840,61.92,79891.4689,7.5,-0.50136,0.0001,25.12398]
[1744076049121,61.92,79891.4689,7.5,-0.50136,0.0001,25.12398]
[1744076050189,61.92,79888.017,7.5,-0.50171,0.0001,25.1228]
[1744076050322,61.92,79888.017,7.5,-0.50171,0.0001,25.1228]
[1744076052195,61.92,79888.017,7.5,-0.50171,0.0001,25.1228]
[1744076052336,61.92,79888.017,7.5,-0.50171,0.0001,25.1228]
[1744076052764,61.92,79888.017,7.5,-0.50171,0.0001,25.1228]
[1744076052796,61.92,79888.017,7.5,-0.50171,0.0001,25.1228]
[1744076052975,61.92,79888.017,7.5,-0.50171,0.0001,25.1228]
[1744076053611,61.92,79888.017,7.5,-0.50171,0.0001,25.1228]
[1744076053898,61.92,79888.017,7.5,-0.50171,0.0001,25.1228]
[1744076054422,61.92,79888.017,7.5,-0.50171,0.0001,25.1228]
[1744076054525,61.92,79888.017,7.5,-0.50171,0.0001,25.1228]
[1744076054928,61.92,79888.017,7.5,-0.50171,0.0001,25.1228]
[1744076056364,61.93,79842.5979,7.5,-0.50636,0.0001,25.10556]
[1744076057855,61.93,79842.5979,7.5,-0.50636,0.0001,25.10557]
[1744076057872,61.93,79842.5979,7.5,-0.50636,0.0001,25.10557]
[1744076059385,61.93,79835.4727,7.5,-0.50708,0.0001,25.10255]
[1744076060555,61.93,79820.024,7.5,-0.50867,0.0001,25.09573]
[1744076062406,61.93,79810.9577,7.5,-0.50959,0.0001,25.09155]
[1744076064420,61.95,79803.8456,7.5,-0.51031,0.0001,25.08818]
[1744076065427,61.96,79795.1815,7.5,-0.5112,0.0001,25.08396]
[1744076065723,61.96,79795.1815,7.5,-0.5112,0.0001,25.08396]
[1744076066248,61.96,79795.1815,7.5,-0.5112,0.0001,25.08396]
[1744076067551,61.97,79795.1815,7.5,-0.51119,0.0001,25.08397]
[1744076067562,61.98,79787.927,7.5,-0.51193,0.0001,25.08035]
[1744076073483,62.02,79788.6126,7.5,-0.51184,0.0001,25.07689]
[1744076077511,62.02,79793.4581,7.5,-0.51134,0.0001,25.07931]
[1744076081252,62.02,79797.0829,7.5,-0.51098,0.0001,25.0811]
[1744076081788,62.02,79797.0829,7.5,-0.51098,0.0001,25.0811]
[1744076084560,62.03,79781.0361,7.5,-0.51261,0.0001,25.07302]
[1744076086105,62.04,79780.0182,7.5,-0.51271,0.0001,25.0725]
[1744076086226,62.04,79780.0182,7.5,-0.51271,0.0001,25.0725]
[1744076086474,62.04,79780.0182,7.5,-0.51271,0.0001,25.0725]
[1744076086574,62.04,79780.0182,7.5,-0.51271,0.0001,25.0725]
[1744076088583,62.04,79774.8324,7.5,-0.51324,0.0001,25.06979]
[1744076089667,62.04,79775.1194,7.5,-0.51321,0.0001,25.06994]
[1744076090585,62.03,79780.7627,7.5,-0.51264,0.0001,25.07288]
[1744076095590,61.97,79779.1039,7.5,-0.51284,0.0001,25.07196]
[1744076100595,61.94,79776.8884,7.5,-0.51308,0.0001,25.07076]
[1744076100726,61.94,79776.8884,7.5,-0.51308,0.0001,25.07076]
[1744076102617,61.94,79775.8715,7.5,-0.51319,0.0001,25.07023]
[1744076103372,61.94,79775.8715,7.5,-0.51319,0.0001,25.07023]
[1744076105601,61.94,79803.4401,7.5,-0.51037,0.0001,25.08412]
[1744076109656,61.94,79800.712,7.5,-0.51064,0.0001,25.08281]
[1744076109880,61.94,79800.712,7.5,-0.51064,0.0001,25.08281]
[1744076109982,61.94,79800.712,7.5,-0.51064,0.0001,25.08281]
[1744076110224,61.94,79800.712,7.5,-0.51064,0.0001,25.08281]
[1744076110586,61.94,79800.712,7.5,-0.51064,0.0001,25.08281]
[1744076111377,61.94,79800.712,7.5,-0.51064,0.0001,25.08281]
[1744076111451,61.94,79800.712,7.5,-0.51064,0.0001,25.08281]
[1744076111547,61.94,79800.712,7.5,-0.51064,0.0001,25.08281]
[1744076111610,61.94,79817.6743,7.5,-0.50891,0.0001,25.09082]
[1744076111666,61.94,79817.6743,7.5,-0.50891,0.0001,25.09082]
[1744076111670,61.94,79817.6743,7.5,-0.50891,0.0001,25.09082]
[1744076111916,61.94,79817.6743,7.5,-0.50891,0.0001,25.09082]
[1744076112410,61.94,79817.6743,7.5,-0.50891,0.0001,25.09082]
[1744076112754,61.94,79817.6743,7.5,-0.50891,0.0001,25.09082]
[1744076113126,61.94,79817.6743,7.5,-0.50891,0.0001,25.09082]
[1744076113213,61.94,79817.6743,7.5,-0.50891,0.0001,25.09082]
[1744076113612,61.94,79874.6136,7.5,-0.50308,0.0001,25.11423]
[1744076113902,61.94,79874.6136,7.5,-0.50308,0.0001,25.11423]
[1744076113967,61.94,79874.6136,7.5,-0.50308,0.0001,25.11423]
[1744076115111,61.95,79871.7628,7.5,-0.50337,0.0001,25.11318]
[1744076115641,61.95,79871.7628,7.5,-0.50337,0.0001,25.11318]
[1744076116615,61.95,79874.7367,7.5,-0.50306,0.0001,25.11427]
[1744076119618,61.95,79881.8263,7.5,-0.50234,0.0001,25.11681]
[1744076124623,61.95,79886.9377,7.5,-0.50182,0.0001,25.11859]
[1744076125333,61.95,79886.9377,7.5,-0.50182,0.0001,25.11859]
[1744076125434,61.95,79886.9377,7.5,-0.50182,0.0001,25.11859]
[1744076130359,61.95,79886.6671,7.5,-0.50184,0.0001,25.1185]
[1744076130399,61.95,79886.6671,7.5,-0.50184,0.0001,25.1185]
[1744076130471,61.95,79886.6671,7.5,-0.50184,0.0001,25.1185]
[1744076130916,61.95,79886.6671,7.5,-0.50184,0.0001,25.1185]
[1744076130931,61.95,79886.6671,7.5,-0.50184,0.0001,25.1185]
[1744076131795,61.95,79886.6671,7.5,-0.50185,0.0001,25.11465]
[1744076131878,61.95,79886.6671,7.5,-0.50185,0.0001,25.11465]
[1744076132056,61.95,79886.6671,7.5,-0.50185,0.0001,25.11465]
[1744076132068,61.95,79886.6671,7.5,-0.50185,0.0001,25.11465]
[1744076132631,61.95,79906.4042,7.5,-0.49983,0.0001,25.12112]
[1744076132839,61.95,79906.4042,7.5,-0.49983,0.0001,25.12112]
[1744076132988,61.95,79906.4042,7.5,-0.49983,0.0001,25.12112]
[1744076132996,61.95,79906.4042,7.5,-0.49983,0.0001,25.12112]
[1744076133000,61.95,79906.4042,7.5,-0.49983,0.0001,25.12112]
[1744076134207,61.95,79906.4042,7.5,-0.49983,0.0001,25.12112]
[1744076135418,61.95,79906.4042,7.5,-0.49983,0.0001,25.12112]
[1744076135433,61.95,79906.4042,7.5,-0.49983,0.0001,25.12112]
[1744076135453,61.95,79906.4042,7.5,-0.49983,0.0001,25.12112]
[1744076137636,61.95,79899.3444,7.5,-0.50055,0.0001,25.11888]
[1744076143642,61.95,79898.1074,7.5,-0.50068,0.0001,25.11848]
[1744076147117,61.95,79894.475,7.5,-0.50105,0.0001,25.11729]
[1744076147199,61.95,79894.475,7.5,-0.50105,0.0001,25.11729]
[1744076152101,61.95,79895.0292,7.5,-0.50099,0.0001,25.11747]
[1744076152598,61.95,79895.0292,7.5,-0.50099,0.0001,25.11747]
[1744076152639,61.95,79895.0292,7.5,-0.50099,0.0001,25.11747]
[1744076152639,61.95,79895.0292,7.5,-0.50099,0.0001,25.11747]
[1744076152864,61.95,79895.0292,7.5,-0.50099,0.0001,25.11747]
[1744076153263,61.95,79895.0292,7.5,-0.50099,0.0001,25.11747]
[1744076153305,61.95,79895.0292,7.5,-0.50099,0.0001,25.11747]
[1744076153437,61.95,79895.0292,7.5,-0.50099,0.0001,25.11747]
[1744076153497,61.95,79895.0292,7.5,-0.50099,0.0001,25.11747]
[1744076155352,61.95,79895.0292,7.5,-0.50099,0.0001,25.11747]
[1744076155622,61.95,79895.0292,7.5,-0.50099,0.0001,25.11747]
[1744076155659,61.95,79923.0204,7.5,-0.49813,0.0001,25.12607]
[1744076156660,61.95,79932.117,7.5,-0.4972,0.0001,25.12859]
[1744076157309,61.95,79932.117,7.5,-0.4972,0.0001,25.12859]
[1744076157314,61.95,79932.117,7.5,-0.4972,0.0001,25.12859]
[1744076160106,61.96,79939.2514,7.5,-0.49647,0.0001,25.13046]
[1744076163386,61.96,79939.2675,7.5,-0.49647,0.0001,25.13047]
[1744076163477,61.96,79939.2675,7.5,-0.49647,0.0001,25.13047]
[1744076163722,61.96,79939.2675,7.5,-0.49647,0.0001,25.13047]
[1744076163821,61.96,79939.2675,7.5,-0.49647,0.0001,25.13047]
[1744076164134,61.95,79939.2675,7.5,-0.49647,0.0001,25.13047]
[1744076164792,61.95,79939.2675,7.5,-0.49647,0.0001,25.13047]
[1744076166195,61.95,79939.2675,7.5,-0.49647,0.0001,25.13047]
[1744076168167,61.95,79947.5944,7.5,-0.49562,0.0001,25.13255]
[1744076169174,61.95,79955.5532,7.5,-0.4948,0.0001,25.13444]
[1744076170623,61.95,79955.5532,7.5,-0.4948,0.0001,25.13444]
[1744076171089,61.95,79955.484,7.5,-0.49481,0.0001,25.13443]
[1744076171159,61.95,79955.484,7.5,-0.49481,0.0001,25.13443]
[1744076171423,61.95,79955.484,7.5,-0.49481,0.0001,25.13443]
[1744076172195,61.95,79955.484,7.5,-0.49481,0.0001,25.13443]
[1744076172373,61.95,79955.484,7.5,-0.49481,0.0001,25.13443]
[1744076172452,61.96,79955.484,7.5,-0.49481,0.0001,25.13443]
[1744076173228,61.96,79964.418,7.5,-0.4939,0.0001,25.13642]
[1744076173800,61.96,79964.418,7.5,-0.4939,0.0001,25.13642]
[1744076174308,61.96,79964.418,7.5,-0.4939,0.0001,25.13642]
[1744076174351,61.96,79964.418,7.5,-0.4939,0.0001,25.13642]
[1744076174395,61.96,79964.418,7.5,-0.4939,0.0001,25.13642]
[1744076175154,61.96,79964.418,7.5,-0.4939,0.0001,25.13642]
[1744076175681,61.96,80005.098,7.5,-0.48974,0.0001,25.14383]
[1744076175879,61.96,80005.098,7.5,-0.48974,0.0001,25.14383]
[1744076176682,61.96,79993.1335,7.5,-0.49096,0.0001,25.14194]
[1744076177683,61.96,79985.55,7.5,-0.49174,0.0001,25.14061]
[1744076181687,61.96,79993.8377,7.5,-0.49089,0.0001,25.14205]
[1744076185691,61.96,79987.7145,7.5,-0.49152,0.0001,25.141]
[1744076188890,61.96,79989.7303,7.5,-0.49131,0.0001,25.14135]
[1744076188895,61.96,79989.7303,7.5,-0.49131,0.0001,25.14135]
[1744076188912,61.96,79989.7303,7.5,-0.49131,0.0001,25.14135]
[1744076188928,61.96,79989.7303,7.5,-0.49131,0.0001,25.14135]
[1744076189396,61.96,79989.7303,7.5,-0.49131,0.0001,25.14135]
[1744076190203,61.96,79989.7303,7.5,-0.49131,0.0001,25.14135]
[1744076190696,61.96,79997.0028,7.5,-0.49057,0.0001,25.14257]
[1744076191081,61.96,79997.0028,7.5,-0.49057,0.0001,25.14257]
[1744076191475,61.96,79997.0028,7.5,-0.49057,0.0001,25.14257]
[1744076192698,61.96,80003.6581,7.5,-0.48989,0.0001,25.13977]
[1744076193032,61.96,80003.6581,7.5,-0.48989,0.0001,25.13977]
[1744076193062,61.96,80003.6581,7.5,-0.48989,0.0001,25.13977]
[1744076193124,61.96,80003.6581,7.5,-0.48989,0.0001,25.13977]
[1744076193176,61.96,80003.6581,7.5,-0.48989,0.0001,25.13977]
[1744076193337,61.96,80003.6581,7.5,-0.48989,0.0001,25.13977]
[1744076193699,61.96,80003.0495,7.5,-0.48995,0.0001,25.13967]
[1744076194429,61.96,80003.0495,7.5,-0.48995,0.0001,25.13967]
[1744076195701,61.97,80017.0811,7.5,-0.48852,0.0001,25.14165]
[1744076196886,61.97,80017.0811,7.5,-0.48852,0.0001,25.14165]
[1744076196979,61.97,80017.0811,7.5,-0.48852,0.0001,25.14165]
[1744076198138,61.97,80017.0811,7.5,-0.48852,0.0001,25.14165]
[1744076198699,61.97,80017.0811,7.5,-0.48852,0.0001,25.14164]
[1744076199102,61.97,80017.0811,7.5,-0.48852,0.0001,25.14164]
[1744076199312,61.97,80017.0811,7.5,-0.48852,0.0001,25.14164]
[1744076199319,61.97,80017.0811,7.5,-0.48852,0.0001,25.14164]
[1744076199333,61.97,80017.0811,7.5,-0.48852,0.0001,25.14164]
[1744076199486,61.97,80017.0811,7.5,-0.48852,0.0001,25.14164]
[1744076199565,61.98,80017.0811,7.5,-0.48852,0.0001,25.14164]
[1744076200423,61.98,80048.4573,7.5,-0.48532,0.0001,25.14488]
[1744076203444,61.98,80055.9856,7.5,-0.48455,0.0001,25.14541]
[1744076204913,61.98,80059.6079,7.5,-0.48418,0.0001,25.14564]
[1744076204954,61.98,80059.6079,7.5,-0.48418,0.0001,25.14564]
[1744076205908,61.98,80059.6079,7.5,-0.48418,0.0001,25.14564]
[1744076205912,61.98,80059.6079,7.5,-0.48418,0.0001,25.14564]
[1744076206044,61.98,80059.6079,7.5,-0.48418,0.0001,25.14564]
[1744076206142,61.98,80059.6079,7.5,-0.48418,0.0001,25.14564]
[1744076206377,61.98,80059.6079,7.5,-0.48418,0.0001,25.14564]
[1744076206712,61.98,80065.358,7.5,-0.48359,0.0001,25.14595]
[1744076207465,61.98,80065.358,7.5,-0.48359,0.0001,25.14595]
[1744076207577,61.98,80065.358,7.5,-0.48359,0.0001,25.14595]
[1744076208050,61.98,80065.358,7.5,-0.48359,0.0001,25.14595]
[1744076208584,61.98,80065.358,7.5,-0.48359,0.0001,25.14595]
[1744076208665,61.98,80065.358,7.5,-0.48359,0.0001,25.14595]
[1744076208688,61.98,80065.358,7.5,-0.48359,0.0001,25.14595]
[1744076209715,61.99,80105.9262,7.5,-0.47946,0.0001,25.14661]
[1744076210605,61.99,80105.9262,7.5,-0.47946,0.0001,25.14661]
[1744076211011,61.99,80105.9262,7.5,-0.47946,0.0001,25.14661]
[1744076211234,61.99,80105.9262,7.5,-0.47946,0.0001,25.14661]
[1744076211497,61.99,80105.9262,7.5,-0.47946,0.0001,25.14661]
[1744076211632,61.99,80105.9262,7.5,-0.47946,0.0001,25.14661]
[1744076212214,61.99,80109.1874,7.5,-0.47913,0.0001,25.14654]
[1744076212396,61.99,80109.1874,7.5,-0.47913,0.0001,25.14654]
[1744076212718,61.99,80117.5426,7.5,-0.47828,0.0001,25.1463]
[1744076213385,61.99,80117.5426,7.5,-0.47828,0.0001,25.1463]
[1744076213472,61.99,80117.5426,7.5,-0.47828,0.0001,25.1463]
[1744076213896,61.99,80117.5426,7.5,-0.47828,0.0001,25.1463]
[1744076213905,61.99,80117.5426,7.5,-0.47828,0.0001,25.1463]
[1744076214054,61.99,80117.5426,7.5,-0.47828,0.0001,25.1463]
[1744076214095,61.99,80117.5426,7.5,-0.47828,0.0001,25.1463]
[1744076214118,61.99,80117.5426,7.5,-0.47828,0.0001,25.1463]
[1744076214234,61.99,80117.5426,7.5,-0.47828,0.0001,25.1463]
[1744076214287,61.99,80117.5426,7.5,-0.47828,0.0001,25.1463]
[1744076214301,61.99,80117.5426,7.5,-0.47828,0.0001,25.1463]
[1744076214444,61.99,80117.5426,7.5,-0.47828,0.0001,25.1463]
[1744076214449,61.99,80117.5426,7.5,-0.47828,0.0001,25.1463]
[1744076215542,62.0,80114.633,7.5,-0.47857,0.0001,25.14639]
[1744076215723,62.02,80144.7783,7.5,-0.47551,0.0001,25.14471]
[1744076216417,62.02,80144.7783,7.5,-0.47551,0.0001,25.14471]
[1744076216461,62.02,80144.7783,7.5,-0.47551,0.0001,25.14471]
[1744076216510,62.02,80144.7783,7.5,-0.47551,0.0001,25.14471]
[1744076217386,62.05,80144.7783,7.5,-0.47551,0.0001,25.14472]
[1744076217389,62.05,80144.7783,7.5,-0.47551,0.0001,25.14472]
[1744076217413,62.05,80144.7783,7.5,-0.47551,0.0001,25.14472]
[1744076217415,62.05,80144.7783,7.5,-0.47551,0.0001,25.14472]
[1744076217765,62.05,80144.7783,7.5,-0.47551,0.0001,25.14472]
[1744076218246,62.05,80144.7783,7.5,-0.47551,0.0001,25.14472]
[1744076218854,62.08,80147.4915,7.5,-0.47524,0.0001,25.1445]
[1744076219400,62.08,80147.4915,7.5,-0.47524,0.0001,25.1445]
[1744076220521,62.11,80147.4915,7.5,-0.47524,0.0001,25.14451]
[1744076220556,62.11,80147.4915,7.5,-0.47524,0.0001,25.14451]
[1744076221579,62.16,80153.2643,7.5,-0.47466,0.0001,25.14402]
[1744076223605,62.19,80156.0166,7.5,-0.47438,0.0001,25.14377]
[1744076223628,62.19,80156.0166,7.5,-0.47438,0.0001,25.14377]
[1744076224508,62.19,80156.0166,7.5,-0.47438,0.0001,25.14377]
[1744076224556,62.19,80156.0166,7.5,-0.47438,0.0001,25.14377]
[1744076224602,62.19,80156.0166,7.5,-0.47438,0.0001,25.14377]
[1744076224612,62.19,80156.0166,7.5,-0.47438,0.0001,25.14377]
[1744076224732,62.22,80155.9084,7.5,-0.47439,0.0001,25.14379]
[1744076224750,62.22,80155.9084,7.5,-0.47439,0.0001,25.14379]
[1744076225130,62.22,80155.9084,7.5,-0.47439,0.0001,25.14379]
[1744076225244,62.22,80155.9084,7.5,-0.47439,0.0001,25.14379]
[1744076225326,62.22,80155.9084,7.5,-0.47439,0.0001,25.14379]
[1744076226158,62.22,80155.9084,7.5,-0.47439,0.0001,25.14379]
[1744076226483,62.22,80155.9084,7.5,-0.47439,0.0001,25.14379]
[1744076226765,62.22,80155.9084,7.5,-0.47439,0.0001,25.14379]
[1744076226788,62.22,80155.9084,7.5,-0.47439,0.0001,25.14379]
[1744076227387,62.22,80155.9084,7.5,-0.47439,0.0001,25.14379]
[1744076227619,62.22,80155.9084,7.5,-0.47439,0.0001,25.14379]
[1744076227628,62.22,80155.9084,7.5,-0.47439,0.0001,25.14379]
[1744076227756,62.22,80155.9084,7.5,-0.47439,0.0001,25.14379]
[1744076228624,62.22,80155.9084,7.5,-0.47439,0.0001,25.14379]
[1744076228637,62.22,80155.9084,7.5,-0.47439,0.0001,25.14379]
[1744076228736,62.22,80236.8371,7.5,-0.46621,0.0001,25.1306]
[1744076229584,62.22,80236.8371,7.5,-0.46621,0.0001,25.1306]
[1744076229629,62.22,80236.8371,7.5,-0.46621,0.0001,25.1306]
[1744076229631,62.22,80236.8371,7.5,-0.46621,0.0001,25.1306]
[1744076230634,62.23,80232.0293,7.5,-0.46669,0.0001,25.13169]
[1744076230997,62.23,80232.0293,7.5,-0.46669,0.0001,25.13169]
[1744076231350,62.23,80232.0293,7.5,-0.46669,0.0001,25.13169]
[1744076231595,62.23,80232.0293,7.5,-0.46669,0.0001,25.13169]
[1744076231639,62.23,80232.0293,7.5,-0.46669,0.0001,25.13169]
[1744076231991,62.23,80232.0293,7.5,-0.46669,0.0001,25.13169]
[1744076232011,62.23,80232.0293,7.5,-0.46669,0.0001,25.13169]
[1744076232015,62.23,80232.0293,7.5,-0.46669,0.0001,25.13169]
[1744076232049,62.23,80232.0293,7.5,-0.46669,0.0001,25.13169]
[1744076232102,62.23,80232.0293,7.5,-0.46669,0.0001,25.13169]
[1744076232387,62.23,80232.0293,7.5,-0.46669,0.0001,25.13169]
[1744076232459,62.23,80232.0293,7.5,-0.46669,0.0001,25.13169]
[1744076232461,62.23,80232.0293,7.5,-0.46669,0.0001,25.13169]
[1744076232531,62.23,80232.0293,7.5,-0.46669,0.0001,25.13169]
[1744076232665,62.23,80232.0293,7.5,-0.46669,0.0001,25.13169]
[1744076233098,62.23,80232.0293,7.5,-0.46669,0.0001,25.13169]
[1744076233144,62.23,80232.0293,7.5,-0.46669,0.0001,25.13169]
[1744076233303,62.23,80232.0293,7.5,-0.46669,0.0001,25.13169]
[1744076233649,62.23,80232.0293,7.5,-0.46669,0.0001,25.13169]
[1744076233684,62.23,80232.0293,7.5,-0.46669,0.0001,25.13169]
[1744076233741,62.23,80275.2684,7.5,-0.46233,0.0001,25.12064]
[1744076234383,62.23,80275.2684,7.5,-0.46233,0.0001,25.12064]
[1744076234396,62.23,80275.2684,7.5,-0.46233,0.0001,25.12064]
[1744076234400,62.23,80275.2684,7.5,-0.46233,0.0001,25.12064]
[1744076234710,62.23,80275.2684,7.5,-0.46233,0.0001,25.12064]
[1744076234742,62.24,80289.3316,7.5,-0.46091,0.0001,25.1164]
[1744076234975,62.24,80289.3316,7.5,-0.46091,0.0001,25.1164]
[1744076235347,62.24,80289.3316,7.5,-0.46091,0.0001,25.1164]
[1744076235689,62.24,80289.3316,7.5,-0.46091,0.0001,25.1164]
[1744076236409,62.24,80289.3316,7.5,-0.46091,0.0001,25.1164]
[1744076236812,62.24,80289.3316,7.5,-0.46091,0.0001,25.1164]
[1744076236986,62.24,80289.3316,7.5,-0.46091,0.0001,25.1164]
[1744076236996,62.24,80289.3316,7.5,-0.46091,0.0001,25.1164]
[1744076237752,62.24,80289.3316,7.5,-0.46091,0.0001,25.11641]
[1744076237770,62.24,80289.3316,7.5,-0.46091,0.0001,25.11641]
[1744076237804,62.24,80289.3316,7.5,-0.46091,0.0001,25.11641]
[1744076237941,62.24,80289.3316,7.5,-0.46091,0.0001,25.11641]
[1744076238087,62.24,80289.3316,7.5,-0.46091,0.0001,25.11641]
[1744076238708,62.24,80289.3316,7.5,-0.46091,0.0001,25.11641]
[1744076238757,62.24,80289.3316,7.5,-0.46091,0.0001,25.11641]
[1744076238997,62.24,80289.3316,7.5,-0.46091,0.0001,25.11641]
[1744076239609,62.24,80289.3316,7.5,-0.46091,0.0001,25.11641]
[1744076239614,62.24,80289.3316,7.5,-0.46091,0.0001,25.11641]
[1744076239637,62.24,80289.3316,7.5,-0.46091,0.0001,25.11641]
[1744076240577,62.24,80289.3316,7.5,-0.46091,0.0001,25.11642]
[1744076240584,62.24,80289.3316,7.5,-0.46091,0.0001,25.11642]
[1744076240722,62.25,80289.3316,7.5,-0.46091,0.0001,25.11642]
[1744076241010,62.25,80289.3316,7.5,-0.46091,0.0001,25.11642]
[1744076241045,62.25,80289.3316,7.5,-0.46091,0.0001,25.11642]
[1744076241596,62.25,80289.3316,7.5,-0.46091,0.0001,25.11642]
[1744076241729,62.25,80289.3316,7.5,-0.46091,0.0001,25.11642]
[1744076242738,62.25,80280.6425,7.5,-0.46179,0.0001,25.11908]
[1744076242994,62.25,80280.6425,7.5,-0.46179,0.0001,25.11908]
[1744076243039,62.25,80280.6425,7.5,-0.46179,0.0001,25.11908]
[1744076243596,62.25,80280.6425,7.5,-0.46179,0.0001,25.11908]
[1744076243743,62.25,80280.6425,7.5,-0.46179,0.0001,25.11908]
[1744076244193,62.25,80280.6425,7.5,-0.46179,0.0001,25.11908]
[1744076244382,62.25,80280.6425,7.5,-0.46179,0.0001,25.11908]
[1744076244392,62.25,80280.6425,7.5,-0.46179,0.0001,25.11908]
[1744076244457,62.25,80280.6425,7.5,-0.46179,0.0001,25.11908]
[1744076244465,62.25,80280.6425,7.5,-0.46179,0.0001,25.11908]
[1744076244750,62.25,80280.6425,7.5,-0.46179,0.0001,25.11909]
[1744076245679,62.25,80280.6425,7.5,-0.46179,0.0001,25.11909]
[1744076246226,62.25,80280.6425,7.5,-0.46179,0.0001,25.11909]
[1744076246755,62.25,80290.1475,7.5,-0.46083,0.0001,25.11617]
[1744076247614,62.25,80290.1475,7.5,-0.46083,0.0001,25.11617]
[1744076247627,62.25,80290.1475,7.5,-0.46083,0.0001,25.11617]
[1744076248757,62.27,80296.5097,7.5,-0.4602,0.0001,25.11418]
[1744076252855,62.29,80293.9835,7.5,-0.46046,0.0001,25.11117]
[1744076253327,62.29,80293.9835,7.5,-0.46046,0.0001,25.11117]
[1744076253567,62.29,80293.9835,7.5,-0.46046,0.0001,25.11117]
[1744076254084,62.29,80293.9835,7.5,-0.46046,0.0001,25.11117]
[1744076254801,62.31,80297.7328,7.5,-0.46008,0.0001,25.10999]
[1744076255899,62.31,80295.9159,7.5,-0.46027,0.0001,25.11058]
[1744076255927,62.31,80295.9159,7.5,-0.46027,0.0001,25.11058]
[1744076256767,62.33,80302.6788,7.5,-0.45959,0.0001,25.1084]
[1744076257158,62.33,80302.6788,7.5,-0.45959,0.0001,25.1084]
[1744076257234,62.33,80302.6788,7.5,-0.45959,0.0001,25.1084]
[1744076257606,62.33,80302.6788,7.5,-0.45959,0.0001,25.1084]
[1744076257724,62.33,80302.6788,7.5,-0.45959,0.0001,25.1084]
[1744076257774,62.33,80301.9262,7.5,-0.45967,0.0001,25.10866]
[1744076258608,62.33,80301.9262,7.5,-0.45967,0.0001,25.10866]
[1744076259056,62.33,80301.9262,7.5,-0.45967,0.0001,25.10866]
[1744076259126,62.33,80301.9262,7.5,-0.45967,0.0001,25.10866]
[1744076259137,62.33,80301.9262,7.5,-0.45967,0.0001,25.10866]
[1744076259351,62.33,80301.9262,7.5,-0.45967,0.0001,25.10866]
[1744076259359,62.33,80301.9262,7.5,-0.45967,0.0001,25.10866]
[1744076260688,62.33,80301.9262,7.5,-0.45967,0.0001,25.10867]
[1744076260771,62.34,80330.1019,7.5,-0.45684,0.0001,25.09868]
[1744076262423,62.34,80329.477,7.5,-0.4569,0.0001,25.09892]
[1744076262427,62.34,80329.477,7.5,-0.4569,0.0001,25.09892]
[1744076262435,62.34,80329.477,7.5,-0.4569,0.0001,25.09892]
[1744076263356,62.34,80329.477,7.5,-0.4569,0.0001,25.09893]
[1744076263654,62.34,80329.477,7.5,-0.4569,0.0001,25.09893]
[1744076263674,62.34,80329.477,7.5,-0.4569,0.0001,25.09893]
[1744076265318,62.35,80333.0239,7.5,-0.45655,0.0001,25.0976]
[1744076265341,62.35,80333.0239,7.5,-0.45655,0.0001,25.0976]
[1744076265580,62.35,80333.0239,7.5,-0.45655,0.0001,25.0976]
[1744076267681,62.35,80333.1564,7.5,-0.45654,0.0001,25.09757]
[1744076269780,62.36,80331.7195,7.5,-0.45668,0.0001,25.09813]
[1744076269848,62.36,80334.338,7.5,-0.45642,0.0001,25.09714]
[1744076269860,62.36,80334.338,7.5,-0.45642,0.0001,25.09714]
[1744076270161,62.36,80334.338,7.5,-0.45642,0.0001,25.09714]
[1744076271038,62.37,80334.0034,7.5,-0.45646,0.0001,25.09727]
[1744076271783,62.37,80327.5414,7.5,-0.45711,0.0001,25.09972]
[1744076272784,62.37,80334.2557,7.5,-0.45643,0.0001,25.09719]
[1744076273432,62.37,80334.2557,7.5,-0.45643,0.0001,25.09719]
[1744076273786,62.37,80334.2557,7.5,-0.45643,0.0001,25.09719]
[1744076274928,62.38,80335.7946,7.5,-0.45628,0.0001,25.09661]
[1744076275787,62.38,80330.4677,7.5,-0.45682,0.0001,25.09865]
[1744076276495,62.38,80330.4677,7.5,-0.45682,0.0001,25.09865]
[1744076276548,62.38,80330.4677,7.5,-0.45682,0.0001,25.09865]
[1744076277789,62.39,80336.3136,7.5,-0.45623,0.0001,25.09644]
[1744076281793,62.45,80343.9341,7.5,-0.45549,0.0001,25.09363]
[1744076281855,62.45,80343.9341,7.5,-0.45549,0.0001,25.09363]
[1744076283860,62.51,80347.0961,7.5,-0.4552,0.0001,25.09255]
[1744076283883,62.51,80347.0961,7.5,-0.4552,0.0001,25.09255]
[1744076284341,62.51,80347.0961,7.5,-0.4552,0.0001,25.09255]
[1744076284444,62.51,80347.0961,7.5,-0.4552,0.0001,25.09255]
[1744076284452,62.51,80347.0961,7.5,-0.4552,0.0001,25.09255]
[1744076284796,62.55,80348.2927,7.5,-0.45509,0.0001,25.09215]
[1744076285197,62.55,80348.2927,7.5,-0.45509,0.0001,25.09215]
[1744076285216,62.55,80348.2927,7.5,-0.45509,0.0001,25.09215]
[1744076285578,62.55,80348.2927,7.5,-0.45509,0.0001,25.09216]
[1744076286392,62.55,80348.2927,7.5,-0.45509,0.0001,25.09216]
[1744076287799,62.55,80406.1122,7.5,-0.44931,0.0001,25.06624]
[1744076288800,62.56,80413.2591,7.5,-0.44861,0.0001,25.06272]
[1744076289365,62.56,80413.2591,7.5,-0.44861,0.0001,25.06272]
[1744076292454,62.57,80416.3868,7.5,-0.4483,0.0001,25.06115]
[1744076292458,62.57,80416.3868,7.5,-0.4483,0.0001,25.06115]
[1744076292480,62.57,80416.3868,7.5,-0.4483,0.0001,25.06115]
[1744076292499,62.57,80416.3868,7.5,-0.4483,0.0001,25.06115]
[1744076292638,62.57,80416.3868,7.5,-0.4483,0.0001,25.06115]
[1744076293805,62.57,80410.8679,7.5,-0.44885,0.0001,25.06396]
[1744076294328,62.57,80410.8679,7.5,-0.44885,0.0001,25.06396]
[1744076294359,62.57,80410.8679,7.5,-0.44885,0.0001,25.06396]
[1744076295225,62.57,80406.0874,7.5,-0.44933,0.0001,25.06634]
[1744076295502,62.57,80406.0874,7.5,-0.44933,0.0001,25.06634]
[1744076295516,62.57,80406.0874,7.5,-0.44933,0.0001,25.06634]
[1744076295525,62.57,80406.0874,7.5,-0.44933,0.0001,25.06634]
[1744076295770,62.57,80406.0874,7.5,-0.44933,0.0001,25.06634]
[1744076295954,62.58,80407.7664,7.5,-0.44916,0.0001,25.06552]
[1744076296242,62.58,80407.7664,7.5,-0.44916,0.0001,25.06552]
[1744076296600,62.58,80407.7664,7.5,-0.44916,0.0001,25.06552]
[1744076296808,62.58,80390.5644,7.5,-0.45088,0.0001,25.07383]
[1744076297203,62.58,80390.5644,7.5,-0.45088,0.0001,25.07383]
[1744076297809,62.58,80386.7912,7.5,-0.45126,0.0001,25.0756]
[1744076298357,62.58,80386.7912,7.5,-0.45126,0.0001,25.0756]
[1744076298369,62.58,80386.7912,7.5,-0.45126,0.0001,25.0756]
[1744076298594,62.58,80386.7912,7.5,-0.45126,0.0001,25.0756]
[1744076298695,62.58,80386.7912,7.5,-0.45126,0.0001,25.07561]
[1744076299722,62.58,80386.7912,7.5,-0.45126,0.0001,25.07561]
[1744076300355,62.58,80385.538,7.5,-0.45138,0.0001,25.07619]
[1744076300555,62.58,80385.538,7.5,-0.45138,0.0001,25.07619]
[1744076300652,62.58,80385.538,7.5,-0.45138,0.0001,25.07619]
[1744076300812,62.59,80379.5666,7.5,-0.45198,0.0001,25.07892]
[1744076301122,62.59,80379.5666,7.5,-0.45198,0.0001,25.07892]
[1744076301776,62.59,80379.5666,7.5,-0.45198,0.0001,25.07892]
[1744076301813,62.59,80371.9195,7.5,-0.45275,0.0001,25.08234]
[1744076303815,62.59,80380.4809,7.5,-0.45189,0.0001,25.07853]
[1744076304500,62.59,80380.4809,7.5,-0.45189,0.0001,25.07853]
[1744076305211,62.59,80380.4809,7.5,-0.45189,0.0001,25.07854]
[1744076306114,62.59,80380.4809,7.5,-0.4519,0.0001,25.07854]
[1744076306794,62.59,80380.4809,7.5,-0.4519,0.0001,25.07854]
[1744076306818,62.6,80387.8059,7.5,-0.45116,0.0001,25.07519]
[1744076309442,62.6,80386.5335,7.5,-0.45129,0.0001,25.0758]
[1744076314584,62.61,80381.3836,7.5,-0.45181,0.0001,25.07431]
[1744076315780,62.61,80381.3836,7.5,-0.45181,0.0001,25.07431]
[1744076317829,62.62,80373.8319,7.5,-0.45256,0.0001,25.07771]
[1744076318639,62.62,80373.8319,7.5,-0.45256,0.0001,25.07771]
[1744076318660,62.62,80373.8319,7.5,-0.45256,0.0001,25.07771]
[1744076318732,62.62,80373.8319,7.5,-0.45257,0.0001,25.07772]
[1744076319465,62.62,80373.8319,7.5,-0.45257,0.0001,25.07772]
[1744076319862,62.62,80373.8319,7.5,-0.45257,0.0001,25.07772]
[1744076319920,62.62,80373.8319,7.5,-0.45257,0.0001,25.07772]
[1744076320595,62.62,80373.8319,7.5,-0.45257,0.0001,25.07772]
[1744076320740,62.62,80373.8319,7.5,-0.45257,0.0001,25.07772]
[1744076320832,62.62,80372.5795,7.5,-0.45269,0.0001,25.07828]
[1744076321284,62.62,80372.5795,7.5,-0.45269,0.0001,25.07828]
[1744076321594,62.62,80372.5795,7.5,-0.45269,0.0001,25.07828]
[1744076321824,62.62,80372.5795,7.5,-0.45269,0.0001,25.07828]
[1744076323835,62.63,80379.3711,7.5,-0.45202,0.0001,25.07527]
[1744076324337,62.63,80379.3711,7.5,-0.45202,0.0001,25.07527]
[1744076324595,62.63,80379.3711,7.5,-0.45202,0.0001,25.07527]
[1744076324836,62.63,80378.324,7.5,-0.45212,0.0001,25.07575]
[1744076325161,62.63,80378.324,7.5,-0.45212,0.0001,25.07575]
[1744076326358,62.63,80380.4919,7.5,-0.45191,0.0001,25.07478]
[1744076326363,62.63,80380.4919,7.5,-0.45191,0.0001,25.07478]
[1744076326382,62.63,80380.4919,7.5,-0.45191,0.0001,25.07478]
[1744076327396,62.63,80384.3189,7.5,-0.45152,0.0001,25.07304]
[1744076327809,62.63,80384.3189,7.5,-0.45152,0.0001,25.07304]
[1744076327894,62.63,80386.416,7.5,-0.45131,0.0001,25.07208]
[1744076328176,62.63,80386.416,7.5,-0.45131,0.0001,25.07208]
[1744076328322,62.63,80386.416,7.5,-0.45131,0.0001,25.07208]
[1744076328953,62.63,80386.416,7.5,-0.45132,0.0001,25.07209]
[1744076329468,62.63,80386.416,7.5,-0.45132,0.0001,25.07209]
[1744076329631,62.63,80386.416,7.5,-0.45132,0.0001,25.07209]
[1744076329656,62.63,80386.416,7.5,-0.45132,0.0001,25.07209]
[1744076329713,62.63,80386.416,7.5,-0.45132,0.0001,25.07209]
[1744076329989,62.63,80386.416,7.5,-0.45132,0.0001,25.07209]
[1744076330842,62.64,80406.4027,7.5,-0.44932,0.0001,25.06256]
[1744076331546,62.64,80406.4027,7.5,-0.44932,0.0001,25.06256]
[1744076331594,62.64,80406.4027,7.5,-0.44932,0.0001,25.06256]
[1744076331685,62.64,80406.4027,7.5,-0.44932,0.0001,25.06256]
[1744076331772,62.64,80406.4027,7.5,-0.44932,0.0001,25.06256]
[1744076331843,62.64,80412.2647,7.5,-0.44874,0.0001,25.05965]
[1744076332068,62.64,80412.2647,7.5,-0.44874,0.0001,25.05965]
[1744076332452,62.64,80412.2647,7.5,-0.44874,0.0001,25.05965]
[1744076332640,62.64,80412.2647,7.5,-0.44874,0.0001,25.05965]
[1744076332644,62.64,80412.2647,7.5,-0.44874,0.0001,25.05965]
[1744076332746,62.64,80412.2647,7.5,-0.44874,0.0001,25.05965]
[1744076333285,62.64,80412.2647,7.5,-0.44874,0.0001,25.05965]
[1744076333310,62.64,80412.2647,7.5,-0.44874,0.0001,25.05965]
[1744076333396,62.64,80412.2647,7.5,-0.44874,0.0001,25.05965]
[1744076333497,62.64,80412.2647,7.5,-0.44874,0.0001,25.05965]
[1744076333689,62.64,80412.2647,7.5,-0.44874,0.0001,25.05965]
[1744076333785,62.64,80412.2647,7.5,-0.44874,0.0001,25.05966]
[1744076334802,62.64,80412.2647,7.5,-0.44874,0.0001,25.05966]
[1744076334849,62.64,80473.8075,7.5,-0.44261,0.0001,25.02579]
[1744076335200,62.64,80473.8075,7.5,-0.44261,0.0001,25.02579]
[1744076335276,62.64,80473.8075,7.5,-0.44261,0.0001,25.02579]
[1744076335704,62.64,80473.8075,7.5,-0.44261,0.0001,25.02579]
[1744076335837,62.66,80473.8075,7.5,-0.44262,0.0001,25.02588]
[1744076337244,62.66,80474.4015,7.5,-0.44256,0.0001,25.02553]
[1744076337474,62.66,80474.4015,7.5,-0.44256,0.0001,25.02553]
[1744076338061,62.66,80474.4015,7.5,-0.44257,0.0001,25.02554]
[1744076338095,62.66,80474.4015,7.5,-0.44257,0.0001,25.02554]
[1744076338804,62.66,80474.4015,7.5,-0.44257,0.0001,25.02554]
[1744076338853,62.66,80464.2643,7.5,-0.44357,0.0001,25.03155]
[1744076338995,62.66,80464.2643,7.5,-0.44357,0.0001,25.03155]
[1744076339855,62.67,80453.5973,7.5,-0.44464,0.0001,25.0377]
[1744076341438,62.67,80450.1899,7.5,-0.44498,0.0001,25.03965]
[1744076342144,62.67,80450.1899,7.5,-0.44498,0.0001,25.03965]
[1744076342943,62.68,80450.1899,7.5,-0.44498,0.0001,25.03966]
[1744076343432,62.68,80450.1899,7.5,-0.44498,0.0001,25.03966]
[1744076345190,62.68,80450.1899,7.5,-0.44498,0.0001,25.03968]
[1744076345303,62.68,80450.1899,7.5,-0.44498,0.0001,25.03968]
[1744076345324,62.68,80450.1899,7.5,-0.44498,0.0001,25.03968]
[1744076345343,62.68,80450.1899,7.5,-0.44498,0.0001,25.03968]
[1744076345397,62.68,80450.1899,7.5,-0.44498,0.0001,25.03968]
[1744076345417,62.68,80450.1899,7.5,-0.44498,0.0001,25.03968]
[1744076345434,62.68,80450.1899,7.5,-0.44498,0.0001,25.03968]
[1744076347442,62.69,80450.1899,7.5,-0.44499,0.0001,25.0397]
[1744076348674,62.69,80450.1899,7.5,-0.44499,0.0001,25.03972]
[1744076348687,62.69,80450.1899,7.5,-0.44499,0.0001,25.03972]
[1744076348736,62.69,80450.1899,7.5,-0.44499,0.0001,25.03972]
[1744076348850,62.69,80450.1899,7.5,-0.44499,0.0001,25.03972]
[1744076348861,62.69,80450.1899,7.5,-0.44499,0.0001,25.03972]
[1744076348864,62.69,80439.3119,7.5,-0.44607,0.0001,25.04574]
[1744076348906,62.69,80439.3119,7.5,-0.44607,0.0001,25.04574]
[1744076348912,62.69,80439.3119,7.5,-0.44607,0.0001,25.04574]
[1744076349494,62.69,80439.3119,7.5,-0.44607,0.0001,25.04574]
[1744076349995,62.69,80439.3119,7.5,-0.44607,0.0001,25.04574]
[1744076350226,62.69,80439.3119,7.5,-0.44607,0.0001,25.04574]
[1744076350501,62.69,80439.3119,7.5,-0.44607,0.0001,25.04575]
[1744076351508,62.69,80471.6297,7.5,-0.44286,0.0001,25.02737]
[1744076352730,62.69,80471.6297,7.5,-0.44286,0.0001,25.02737]
[1744076353522,62.7,80487.4801,7.5,-0.44129,0.0001,25.01778]
[1744076354543,62.7,80487.4801,7.5,-0.44129,0.0001,25.01778]
[1744076354545,62.7,80487.4801,7.5,-0.44129,0.0001,25.01778]
[1744076354556,62.7,80487.4801,7.5,-0.44129,0.0001,25.01778]
[1744076354641,62.7,80487.4801,7.5,-0.44129,0.0001,25.01779]
[1744076355803,62.7,80487.4801,7.5,-0.44129,0.0001,25.01779]
[1744076355812,62.7,80487.4801,7.5,-0.44129,0.0001,25.01779]
[1744076356195,62.7,80485.5781,7.5,-0.44148,0.0001,25.01897]
[1744076356280,62.7,80485.5781,7.5,-0.44148,0.0001,25.01897]
[1744076356543,62.7,80485.5781,7.5,-0.44148,0.0001,25.01899]
[1744076356934,62.7,80485.5781,7.5,-0.44148,0.0001,25.01899]
[1744076357550,62.71,80485.5781,7.5,-0.44148,0.0001,25.019]
[1744076358014,62.71,80485.5781,7.5,-0.44148,0.0001,25.019]
[1744076359877,62.71,80472.8018,7.5,-0.44275,0.0001,25.02677]
[1744076361973,62.72,80472.8018,7.5,-0.44276,0.0001,25.02681]
[1744076362632,62.72,80472.8018,7.5,-0.44276,0.0001,25.02681]
[1744076362694,62.72,80472.8018,7.5,-0.44276,0.0001,25.02681]
[1744076362749,62.72,80472.8018,7.5,-0.44276,0.0001,25.02681]
[1744076362844,62.72,80472.8018,7.5,-0.44276,0.0001,25.02683]
[1744076362955,62.72,80472.8018,7.5,-0.44276,0.0001,25.02683]
[1744076363122,62.72,80472.8018,7.5,-0.44276,0.0001,25.02683]
[1744076363171,62.72,80472.8018,7.5,-0.44276,0.0001,25.02683]
[1744076363178,62.72,80472.8018,7.5,-0.44276,0.0001,25.02683]
[1744076364628,62.73,80472.8018,7.5,-0.44276,0.0001,25.02685]
[1744076364835,62.73,80472.8018,7.5,-0.44276,0.0001,25.02685]
[1744076364886,62.73,80457.6733,7.5,-0.44427,0.0001,25.03569]
[1744076366696,62.73,80457.6733,7.5,-0.44427,0.0001,25.03571]
[1744076366702,62.73,80457.6733,7.5,-0.44427,0.0001,25.03571]
[1744076366711,62.73,80457.6733,7.5,-0.44427,0.0001,25.03571]
[1744076367621,62.74,80463.0933,7.5,-0.44374,0.0001,25.03263]
[1744076368055,62.74,80463.0933,7.5,-0.44374,0.0001,25.03263]
[1744076368332,62.74,80463.0933,7.5,-0.44374,0.0001,25.03263]
[1744076368618,62.74,80463.0933,7.5,-0.44374,0.0001,25.03263]
[1744076368849,62.74,80463.0933,7.5,-0.44374,0.0001,25.03263]
[1744076368886,62.74,80463.0933,7.5,-0.44374,0.0001,25.03263]
[1744076369368,62.75,80457.7603,7.5,-0.44427,0.0001,25.03572]
[1744076369400,62.75,80457.7603,7.5,-0.44427,0.0001,25.03572]
[1744076369427,62.75,80457.7603,7.5,-0.44427,0.0001,25.03572]
[1744076369636,62.75,80457.7603,7.5,-0.44427,0.0001,25.03573]
[1744076370171,62.75,80457.7603,7.5,-0.44427,0.0001,25.03573]
[1744076370225,62.75,80457.7603,7.5,-0.44427,0.0001,25.03573]
[1744076370644,62.75,80457.7603,7.5,-0.44427,0.0001,25.03573]
[1744076370829,62.75,80457.7603,7.5,-0.44427,0.0001,25.03574]
[1744076371107,62.75,80457.7603,7.5,-0.44427,0.0001,25.03574]
[1744076372292,62.75,80457.7603,7.5,-0.44427,0.0001,25.03186]
[1744076372303,62.75,80457.7603,7.5,-0.44427,0.0001,25.03186]
[1744076372395,62.75,80457.7603,7.5,-0.44427,0.0001,25.03186]
[1744076372400,62.75,80457.7603,7.5,-0.44427,0.0001,25.03186]
[1744076372427,62.75,80457.7603,7.5,-0.44427,0.0001,25.03186]
[1744076372875,62.75,80457.7603,7.5,-0.44427,0.0001,25.03187]
[1744076375678,62.76,80407.39,7.5,-0.44928,0.0001,25.05868]
[1744076378204,62.76,80407.39,7.5,-0.44928,0.0001,25.0587]
[1744076378213,62.76,80407.39,7.5,-0.44928,0.0001,25.0587]
[1744076378218,62.76,80407.39,7.5,-0.44928,0.0001,25.0587]
[1744076378276,62.76,80407.39,7.5,-0.44928,0.0001,25.0587]
[1744076378303,62.76,80407.39,7.5,-0.44928,0.0001,25.0587]
[1744076378501,62.76,80407.39,7.5,-0.44928,0.0001,25.0587]
[1744076378719,62.76,80407.39,7.5,-0.44928,0.0001,25.0587]
[1744076378820,62.77,80407.39,7.5,-0.44928,0.0001,25.0587]
[1744076379712,62.81,80407.39,7.5,-0.4493,0.0001,25.05887]
[1744076380114,62.81,80407.39,7.5,-0.4493,0.0001,25.05887]
[1744076381726,62.88,80379.1848,7.5,-0.45214,0.0001,25.07235]
[1744076382733,62.88,80379.1848,7.5,-0.45214,0.0001,25.07235]
[1744076383984,62.88,80379.1848,7.5,-0.45215,0.0001,25.07236]
[1744076386761,62.89,80335.0346,7.5,-0.45654,0.0001,25.09051]
[1744076387569,62.89,80335.0346,7.5,-0.45654,0.0001,25.09051]
[1744076387881,62.89,80335.0346,7.5,-0.45654,0.0001,25.09051]
[1744076388610,62.89,80336.4631,7.5,-0.4564,0.0001,25.08998]
[1744076389387,62.89,80336.4631,7.5,-0.4564,0.0001,25.08998]
[1744076389830,62.89,80336.4631,7.5,-0.4564,0.0001,25.08998]
[1744076389844,62.89,80336.4631,7.5,-0.4564,0.0001,25.08998]
[1744076389881,62.89,80336.4631,7.5,-0.4564,0.0001,25.08998]
[1744076389908,62.89,80336.4631,7.5,-0.4564,0.0001,25.08998]
[1744076389920,62.9,80351.4592,7.5,-0.45491,0.0001,25.08414]
[1744076389969,62.9,80351.4592,7.5,-0.45491,0.0001,25.08414]
[1744076390609,62.9,80351.4592,7.5,-0.45491,0.0001,25.08414]
[1744076390982,62.9,80351.4592,7.5,-0.45491,0.0001,25.08415]
[1744076391161,62.9,80351.4592,7.5,-0.45491,0.0001,25.08415]
[1744076392803,62.9,80343.2475,7.5,-0.45573,0.0001,25.0874]
[1744076393810,62.9,80334.6286,7.5,-0.45659,0.0001,25.0907]
[1744076394939,62.91,80333.2039,7.5,-0.45673,0.0001,25.09124]
[1744076394953,62.91,80333.2039,7.5,-0.45673,0.0001,25.09124]
[1744076395103,62.91,80333.2039,7.5,-0.45673,0.0001,25.09124]
[1744076395817,62.91,80333.2039,7.5,-0.45673,0.0001,25.09124]
[1744076396610,62.91,80333.2039,7.5,-0.45673,0.0001,25.09124]
[1744076396927,62.91,80326.6781,7.5,-0.45738,0.0001,25.09364]
[1744076399011,62.91,80326.8342,7.5,-0.45737,0.0001,25.09359]
[1744076401554,62.92,80330.9678,7.5,-0.45696,0.0001,25.09209]
[1744076401598,62.92,80330.9678,7.5,-0.45696,0.0001,25.09209]
[1744076401933,62.92,80330.9678,7.5,-0.45696,0.0001,25.09209]
[1744076402091,62.92,80330.9678,7.5,-0.45696,0.0001,25.09209]
[1744076403834,62.92,80330.9678,7.5,-0.45696,0.0001,25.0921]
[1744076403935,62.92,80338.441,7.5,-0.45622,0.0001,25.0893]
[1744076404912,62.92,80338.441,7.5,-0.45622,0.0001,25.0893]
[1744076405040,62.92,80338.441,7.5,-0.45622,0.0001,25.0893]
[1744076405095,62.92,80338.441,7.5,-0.45622,0.0001,25.0893]
[1744076405123,62.92,80338.441,7.5,-0.45622,0.0001,25.0893]
[1744076405571,62.92,80338.441,7.5,-0.45622,0.0001,25.0893]
[1744076405836,62.92,80338.441,7.5,-0.45622,0.0001,25.0893]
[1744076405901,62.92,80338.441,7.5,-0.45622,0.0001,25.08931]
[1744076406117,62.92,80338.441,7.5,-0.45622,0.0001,25.08931]
[1744076406412,62.92,80338.441,7.5,-0.45622,0.0001,25.08931]
[1744076406529,62.92,80338.441,7.5,-0.45622,0.0001,25.08931]
[1744076406803,62.92,80338.441,7.5,-0.45622,0.0001,25.08931]
[1744076406922,62.92,80338.441,7.5,-0.45622,0.0001,25.08931]
[1744076406950,62.93,80354.0629,7.5,-0.45466,0.0001,25.08317]
[1744076407542,62.93,80354.0629,7.5,-0.45466,0.0001,25.08317]
[1744076407916,62.93,80354.0629,7.5,-0.45466,0.0001,25.08318]
[1744076408923,62.93,80354.0629,7.5,-0.45467,0.0001,25.08319]
[1744076408989,62.93,80354.0629,7.5,-0.45467,0.0001,25.08319]
[1744076409431,62.93,80354.0629,7.5,-0.45467,0.0001,25.08319]
[1744076409923,62.93,80354.0629,7.5,-0.45467,0.0001,25.08319]
[1744076410792,62.93,80354.0629,7.5,-0.45467,0.0001,25.0832]
[1744076411524,62.93,80354.0629,7.5,-0.45467,0.0001,25.0832]
[1744076412599,62.94,80354.0629,7.5,-0.45467,0.0001,25.08321]
[1744076412796,62.94,80354.0629,7.5,-0.45467,0.0001,25.08321]
[1744076412809,62.94,80354.0629,7.5,-0.45467,0.0001,25.08321]
[1744076412872,62.94,80354.0629,7.5,-0.45467,0.0001,25.08321]
[1744076412917,62.94,80354.0629,7.5,-0.45467,0.0001,25.08321]
[1744076412951,62.94,80354.0629,7.5,-0.45467,0.0001,25.08322]
[1744076413166,62.94,80354.0629,7.5,-0.45467,0.0001,25.08322]
[1744076413264,62.94,80354.0629,7.5,-0.45467,0.0001,25.08322]
[1744076413320,62.94,80354.0629,7.5,-0.45467,0.0001,25.08322]
[1744076413798,62.94,80354.0629,7.5,-0.45467,0.0001,25.08322]
[1744076413961,62.94,80354.0629,7.5,-0.45467,0.0001,25.08323]
[1744076414507,62.94,80354.0629,7.5,-0.45467,0.0001,25.08323]
[1744076414671,62.94,80354.0629,7.5,-0.45467,0.0001,25.08323]
[1744076414745,62.94,80354.0629,7.5,-0.45467,0.0001,25.08323]
[1744076414988,62.94,80354.0629,7.5,-0.45467,0.0001,25.08323]
[1744076415832,62.94,80354.0629,7.5,-0.45467,0.0001,25.08323]
[1744076415903,62.94,80354.0629,7.5,-0.45467,0.0001,25.08323]
[1744076415945,62.94,80354.0629,7.5,-0.45467,0.0001,25.08323]
[1744076416483,62.94,80354.0629,7.5,-0.45467,0.0001,25.08323]
[1744076416674,62.94,80354.0629,7.5,-0.45467,0.0001,25.08323]
[1744076416752,62.94,80354.0629,7.5,-0.45467,0.0001,25.08323]
[1744076416797,62.94,80354.0629,7.5,-0.45467,0.0001,25.08323]
[1744076416980,62.95,80354.0629,7.5,-0.45467,0.0001,25.08323]
[1744076417987,62.95,80354.0629,7.5,-0.45467,0.0001,25.08324]
[1744076418446,62.95,80354.0629,7.5,-0.45467,0.0001,25.08324]
[1744076418789,62.95,80354.0629,7.5,-0.45467,0.0001,25.08324]
[1744076418830,62.95,80354.0629,7.5,-0.45467,0.0001,25.08324]
[1744076418956,62.95,80354.0629,7.5,-0.45467,0.0001,25.08324]
[1744076418984,62.95,80354.0629,7.5,-0.45467,0.0001,25.08324]
[1744076418991,62.95,80354.0629,7.5,-0.45467,0.0001,25.08324]
[1744076418994,62.95,80354.0629,7.5,-0.45467,0.0001,25.08324]
[1744076419220,62.95,80354.0629,7.5,-0.45467,0.0001,25.08324]
[1744076419452,62.95,80354.0629,7.5,-0.45467,0.0001,25.08324]
[1744076419511,62.95,80354.0629,7.5,-0.45467,0.0001,25.08324]
[1744076420201,62.95,80354.0629,7.5,-0.45467,0.0001,25.08324]
[1744076420977,62.95,80354.0629,7.5,-0.45467,0.0001,25.08324]
[1744076421001,62.95,80504.3496,7.5,-0.43977,0.0001,25.0048]
[1744076421623,62.95,80504.3496,7.5,-0.43977,0.0001,25.0048]
[1744076422554,62.96,80504.3496,7.5,-0.43977,0.0001,25.00482]
[1744076422764,62.96,80504.3496,7.5,-0.43977,0.0001,25.00482]
[1744076424006,62.96,80497.1726,7.5,-0.44049,0.0001,25.00941]
[1744076424532,62.96,80497.1726,7.5,-0.44049,0.0001,25.00941]
[1744076425427,62.97,80496.1454,7.5,-0.44059,0.0001,25.01007]
[1744076426007,62.97,80505.7175,7.5,-0.43965,0.0001,25.00403]
[1744076426052,62.97,80505.7175,7.5,-0.43965,0.0001,25.00403]
[1744076426632,62.97,80505.7175,7.5,-0.43965,0.0001,25.00403]
[1744076426842,62.97,80505.7175,7.5,-0.43965,0.0001,25.00403]
[1744076427453,63.01,80505.7175,7.5,-0.43967,0.0001,25.00425]
[1744076427476,63.01,80505.7175,7.5,-0.43967,0.0001,25.00425]
[1744076428308,63.01,80505.7175,7.5,-0.43967,0.0001,25.00427]
[1744076428324,63.01,80505.7175,7.5,-0.43967,0.0001,25.00427]
[1744076428409,63.05,80505.7175,7.5,-0.4397,0.0001,25.00449]
[1744076429949,63.05,80505.7175,7.5,-0.4397,0.0001,25.00449]
[1744076430011,63.07,80519.5462,7.5,-0.43835,0.0001,24.99565]
[1744076430838,63.07,80519.5462,7.5,-0.43835,0.0001,24.99565]
[1744076430939,63.09,80519.5462,7.5,-0.43836,0.0001,24.99577]
[1744076431243,63.09,80519.5462,7.5,-0.43836,0.0001,24.99577]
[1744076431272,63.09,80519.5462,7.5,-0.43836,0.0001,24.99577]
[1744076431296,63.09,80519.5462,7.5,-0.43836,0.0001,24.99577]
[1744076433014,63.09,80505.1851,7.5,-0.43977,0.0001,25.0012]
[1744076434015,63.09,80505.1851,7.5,-0.43977,0.0001,25.0012]
[1744076434093,63.09,80505.1851,7.5,-0.43977,0.0001,25.00121]
[1744076434921,63.09,80505.1851,7.5,-0.43977,0.0001,25.00121]
[1744076435642,63.09,80505.1851,7.5,-0.43977,0.0001,25.00122]
[1744076436019,63.09,80515.7964,7.5,-0.43873,0.0001,24.99439]
[1744076436947,63.09,80515.7964,7.5,-0.43873,0.0001,24.99439]
[1744076437046,63.09,80515.7964,7.5,-0.43873,0.0001,24.99439]
[1744076437770,63.1,80515.7964,7.5,-0.43873,0.0001,24.9944]
[1744076437950,63.1,80515.7964,7.5,-0.43873,0.0001,24.9944]
[1744076438021,63.1,80501.0015,7.5,-0.44019,0.0001,25.00392]
[1744076438084,63.1,80501.0015,7.5,-0.44019,0.0001,25.00392]
[1744076438146,63.1,80501.0015,7.5,-0.44019,0.0001,25.00392]
[1744076439022,63.1,80490.0817,7.5,-0.44127,0.0001,25.01073]
[1744076439147,63.1,80490.0817,7.5,-0.44127,0.0001,25.01073]
[1744076440023,63.11,80484.6865,7.5,-0.4418,0.0001,25.01404]
[1744076440586,63.11,80484.6865,7.5,-0.4418,0.0001,25.01404]
[1744076440600,63.11,80484.6865,7.5,-0.4418,0.0001,25.01404]
[1744076442220,63.11,80484.8513,7.5,-0.44179,0.0001,25.01397]
[1744076443026,63.12,80479.4173,7.5,-0.44233,0.0001,25.01725]
[1744076444116,63.12,80477.8372,7.5,-0.44249,0.0001,25.01821]
[1744076444123,63.12,80477.8372,7.5,-0.44249,0.0001,25.01821]
[1744076444157,63.12,80477.8372,7.5,-0.44249,0.0001,25.01821]
[1744076447367,63.13,80480.4279,7.5,-0.44224,0.0001,25.01671]
[1744076447709,63.13,80480.4279,7.5,-0.44224,0.0001,25.01671]
[1744076448644,63.13,80480.4279,7.5,-0.44224,0.0001,25.01673]
[1744076449078,63.13,80480.4279,7.5,-0.44224,0.0001,25.01674]
[1744076449111,63.13,80480.4279,7.5,-0.44224,0.0001,25.01674]
[1744076449122,63.13,80480.4279,7.5,-0.44224,0.0001,25.01674]
[1744076450466,63.14,80480.4279,7.5,-0.44224,0.0001,25.01676]
[1744076450488,63.14,80480.4279,7.5,-0.44224,0.0001,25.01676]
[1744076454123,63.17,80480.4279,7.5,-0.44226,0.0001,25.01695]
[1744076455038,63.18,80469.092,7.5,-0.44338,0.0001,25.02364]
[1744076455775,63.18,80469.092,7.5,-0.44338,0.0001,25.02364]
[1744076455860,63.18,80469.092,7.5,-0.44338,0.0001,25.02365]
[1744076456587,63.18,80469.092,7.5,-0.44338,0.0001,25.02365]
[1744076456596,63.18,80469.092,7.5,-0.44338,0.0001,25.02365]
[1744076456688,63.18,80469.092,7.5,-0.44339,0.0001,25.02367]
[1744076460831,63.19,80470.8703,7.5,-0.44322,0.0001,25.02269]
[1744076462585,63.2,80467.8074,7.5,-0.44352,0.0001,25.02449]
[1744076462793,63.2,80467.8074,7.5,-0.44352,0.0001,25.02449]
[1744076462834,63.2,80467.8074,7.5,-0.44352,0.0001,25.02449]
[1744076462864,63.2,80467.8074,7.5,-0.44352,0.0001,25.02451]
[1744076463078,63.2,80467.8074,7.5,-0.44352,0.0001,25.02451]
[1744076463490,63.2,80467.8074,7.5,-0.44352,0.0001,25.02451]
[1744076463702,63.2,80467.8074,7.5,-0.44352,0.0001,25.02451]
[1744076464020,63.2,80467.8074,7.5,-0.44352,0.0001,25.02451]
[1744076464941,63.2,80467.8074,7.5,-0.44352,0.0001,25.02451]
[1744076465041,63.2,80467.8074,7.5,-0.44353,0.0001,25.02453]
[1744076466339,63.21,80467.8074,7.5,-0.44353,0.0001,25.02455]
[1744076467405,63.21,80467.8074,7.5,-0.44353,0.0001,25.02457]
[1744076468333,63.22,80467.8074,7.5,-0.44353,0.0001,25.02459]
[1744076469731,63.22,80467.8074,7.5,-0.44353,0.0001,25.02461]
[1744076469812,63.22,80467.8074,7.5,-0.44353,0.0001,25.02461]
[1744076469829,63.22,80467.8074,7.5,-0.44353,0.0001,25.02461]
[1744076469930,63.22,80467.8074,7.5,-0.44354,0.0001,25.02462]
[1744076470710,63.22,80467.8074,7.5,-0.44354,0.0001,25.02462]
[1744076472554,63.23,80467.8074,7.5,-0.44354,0.0001,25.02465]
[1744076472568,63.23,80467.8074,7.5,-0.44354,0.0001,25.02465]
[1744076472615,63.23,80467.8074,7.5,-0.44354,0.0001,25.02465]
[1744076472868,63.23,80467.8074,7.5,-0.44354,0.0001,25.02465]
[1744076472881,63.23,80467.8074,7.5,-0.44354,0.0001,25.02465]
[1744076473015,63.23,80467.8074,7.5,-0.44354,0.0001,25.02465]
[1744076473060,63.23,80484.6567,7.5,-0.44188,0.0001,25.01475]
[1744076474149,63.23,80484.6567,7.5,-0.44188,0.0001,25.01476]
[1744076474357,63.23,80484.6567,7.5,-0.44188,0.0001,25.01476]
[1744076475338,63.24,80484.6567,7.5,-0.44188,0.0001,25.01478]
[1744076475348,63.24,80484.6567,7.5,-0.44188,0.0001,25.01478]
[1744076475783,63.24,80484.6567,7.5,-0.44188,0.0001,25.01478]
[1744076477035,63.24,80484.6567,7.5,-0.44189,0.0001,25.0148]
[1744076477064,63.24,80474.444,7.5,-0.44289,0.0001,25.02088]
[1744076478417,63.25,80474.444,7.5,-0.4429,0.0001,25.0209]
[1744076478783,63.25,80474.444,7.5,-0.4429,0.0001,25.0209]
[1744076481053,63.25,80471.0667,7.5,-0.44323,0.0001,25.0229]
[1744076481172,63.26,80471.0667,7.5,-0.44323,0.0001,25.02292]
[1744076481337,63.26,80471.0667,7.5,-0.44323,0.0001,25.02292]
[1744076481415,63.26,80471.0667,7.5,-0.44323,0.0001,25.02292]
[1744076481859,63.26,80471.0667,7.5,-0.44323,0.0001,25.02292]
[1744076481930,63.26,80471.0667,7.5,-0.44323,0.0001,25.02292]
[1744076482768,63.26,80471.0667,7.5,-0.44324,0.0001,25.02293]
[1744076482808,63.26,80471.0667,7.5,-0.44324,0.0001,25.02295]
[1744076483351,63.26,80471.0667,7.5,-0.44324,0.0001,25.02295]
[1744076483357,63.26,80471.0667,7.5,-0.44324,0.0001,25.02295]
[1744076484071,63.26,80499.1517,7.5,-0.44047,0.0001,25.00606]
[1744076486465,63.27,80496.3312,7.5,-0.44076,0.0001,25.00785]
[1744076487482,63.28,80489.2654,7.5,-0.44146,0.0001,25.01223]
[1744076489318,63.28,80488.7267,7.5,-0.44151,0.0001,25.01258]
[1744076489406,63.28,80488.7267,7.5,-0.44151,0.0001,25.01258]
[1744076489921,63.28,80488.7267,7.5,-0.44151,0.0001,25.01258]
[1744076490085,63.28,80488.7267,7.5,-0.44151,0.0001,25.01258]
[1744076489966,63.29,80488.7267,7.5,-0.44151,0.0001,25.0126]
[1744076490271,63.29,80488.7267,7.5,-0.44151,0.0001,25.0126]
[1744076492556,63.29,80490.7932,7.5,-0.44131,0.0001,25.00747]
[1744076494535,63.3,80506.5354,7.5,-0.43976,0.0001,24.99771]
[1744076495433,63.3,80506.5354,7.5,-0.43976,0.0001,24.99771]
[1744076495520,63.3,80506.5354,7.5,-0.43976,0.0001,24.99771]
[1744076495530,63.3,80506.5354,7.5,-0.43976,0.0001,24.99771]
[1744076496549,63.3,80497.8478,7.5,-0.44062,0.0001,25.00317]
[1744076500731,63.3,80494.2761,7.5,-0.44097,0.0001,25.00539]
[1744076501100,63.3,80494.2761,7.5,-0.44097,0.0001,25.00539]
[1744076501142,63.3,80494.2761,7.5,-0.44097,0.0001,25.0054]
[1744076501310,63.3,80494.2761,7.5,-0.44097,0.0001,25.0054]
[1744076501467,63.3,80494.2761,7.5,-0.44097,0.0001,25.0054]
[1744076501487,63.3,80494.2761,7.5,-0.44097,0.0001,25.0054]
[1744076501653,63.3,80494.2761,7.5,-0.44097,0.0001,25.0054]
[1744076502060,63.3,80494.2761,7.5,-0.44097,0.0001,25.0054]
[1744076502094,63.3,80497.4277,7.5,-0.44066,0.0001,25.00347]
[1744076502470,63.3,80497.4277,7.5,-0.44066,0.0001,25.00347]
[1744076502624,63.3,80497.4277,7.5,-0.44066,0.0001,25.00347]
[1744076503079,63.3,80497.4277,7.5,-0.44066,0.0001,25.00347]
[1744076503086,63.3,80497.4277,7.5,-0.44066,0.0001,25.00347]
[1744076503095,63.31,80482.4471,7.5,-0.44214,0.0001,25.0126]
[1744076504609,63.31,80467.7074,7.5,-0.44359,0.0001,25.02125]
[1744076505552,63.31,80467.7074,7.5,-0.44359,0.0001,25.02125]
[1744076506480,63.31,80467.7074,7.5,-0.44359,0.0001,25.02127]
[1744076506482,63.31,80467.7074,7.5,-0.44359,0.0001,25.02127]
[1744076506488,63.31,80467.7074,7.5,-0.44359,0.0001,25.02127]
[1744076506897,63.31,80467.7074,7.5,-0.44359,0.0001,25.02127]
[1744076506899,63.31,80467.7074,7.5,-0.44359,0.0001,25.02127]
[1744076507155,63.32,80467.7074,7.5,-0.44359,0.0001,25.02128]
[1744076509385,63.32,80467.7074,7.5,-0.4436,0.0001,25.02131]
[1744076510364,63.33,80467.7074,7.5,-0.4436,0.0001,25.02133]
[1744076511835,63.33,80467.7074,7.5,-0.4436,0.0001,25.02134]
[1744076512928,63.33,80467.7074,7.5,-0.4436,0.0001,25.02136]
[1744076513121,63.33,80467.7074,7.5,-0.4436,0.0001,25.02137]
[1744076513508,63.33,80467.7074,7.5,-0.4436,0.0001,25.02137]
[1744076514107,63.34,80474.6872,7.5,-0.44292,0.0001,25.01734]
[1744076515686,63.34,80474.6872,7.5,-0.44292,0.0001,25.01735]
[1744076517339,63.34,80474.6872,7.5,-0.44292,0.0001,25.01737]
[1744076517374,63.34,80474.6872,7.5,-0.44292,0.0001,25.01737]
[1744076519113,63.34,80474.6872,7.5,-0.44292,0.0001,25.01737]
[1744076519112,63.34,80500.8254,7.5,-0.44035,0.0001,25.00159]
[1744076521143,63.35,80503.3583,7.5,-0.44011,0.0001,25.00002]
[1744076521542,63.35,80503.3583,7.5,-0.44011,0.0001,25.00002]
[1744076521650,63.35,80503.3583,7.5,-0.44011,0.0001,25.00002]
[1744076521666,63.35,80503.3583,7.5,-0.44011,0.0001,25.00002]
[1744076521897,63.35,80503.3583,7.5,-0.44011,0.0001,25.00003]
[1744076522202,63.35,80503.3583,7.5,-0.44011,0.0001,25.00003]
[1744076524117,63.35,80513.6699,7.5,-0.4391,0.0001,24.99349]
[1744076524933,63.35,80513.6699,7.5,-0.4391,0.0001,24.99349]
[1744076525027,63.35,80513.6699,7.5,-0.4391,0.0001,24.99349]
[1744076525303,63.35,80513.6699,7.5,-0.4391,0.0001,24.99349]
[1744076525309,63.35,80513.6699,7.5,-0.4391,0.0001,24.99349]
[1744076526847,63.35,80513.6699,7.5,-0.4391,0.0001,24.9935]
[1744076527464,63.35,80513.6699,7.5,-0.4391,0.0001,24.99351]
[1744076528779,63.36,80495.6401,7.5,-0.44087,0.0001,25.0049]
[1744076530417,63.36,80495.6401,7.5,-0.44087,0.0001,25.00491]
[1744076530421,63.36,80495.6401,7.5,-0.44087,0.0001,25.00491]
[1744076530464,63.36,80495.6401,7.5,-0.44087,0.0001,25.00491]
[1744076530609,63.36,80495.6401,7.5,-0.44087,0.0001,25.00491]
[1744076530940,63.36,80495.6401,7.5,-0.44087,0.0001,25.00491]
[1744076531011,63.36,80495.6401,7.5,-0.44087,0.0001,25.00492]
[1744076531892,63.36,80495.6401,7.5,-0.44087,0.0001,25.00492]
[1744076531949,63.36,80495.6401,7.5,-0.44087,0.0001,25.00492]
[1744076532443,63.37,80495.6401,7.5,-0.44088,0.0001,25.00494]
[1744076533148,63.37,80495.6401,7.5,-0.44088,0.0001,25.00496]
[1744076535003,63.37,80495.6401,7.5,-0.44088,0.0001,25.00497]
[1744076535830,63.4,80460.3138,7.5,-0.44437,0.0001,25.02589]
[1744076536217,63.4,80460.3138,7.5,-0.44437,0.0001,25.02589]
[1744076536528,63.4,80460.3138,7.5,-0.44437,0.0001,25.02589]
[1744076537502,63.4,80460.3138,7.5,-0.44437,0.0001,25.0259]
[1744076537549,63.4,80460.3138,7.5,-0.44437,0.0001,25.0259]
[1744076537692,63.4,80460.3138,7.5,-0.44437,0.0001,25.0259]
[1744076537770,63.4,80460.3138,7.5,-0.44437,0.0001,25.0259]
[1744076539133,63.41,80469.0958,7.5,-0.44351,0.0001,25.02095]
[1744076539152,63.41,80469.0958,7.5,-0.44351,0.0001,25.02095]
[1744076540420,63.41,80469.0958,7.5,-0.44351,0.0001,25.02096]
[1744076540422,63.41,80469.0958,7.5,-0.44351,0.0001,25.02096]
[1744076540465,63.41,80469.0958,7.5,-0.44351,0.0001,25.02096]
[1744076540467,63.41,80469.0958,7.5,-0.44351,0.0001,25.02096]
[1744076541030,63.41,80469.0958,7.5,-0.44351,0.0001,25.02096]
[1744076544845,63.42,80468.5032,7.5,-0.44358,0.0001,25.02136]
[1744076545534,63.42,80468.5032,7.5,-0.44358,0.0001,25.02137]
[1744076545559,63.42,80468.5032,7.5,-0.44358,0.0001,25.02137]
[1744076545716,63.42,80468.5032,7.5,-0.44358,0.0001,25.02137]
[1744076547927,63.43,80467.7623,7.5,-0.44365,0.0001,25.02182]
[1744076548142,63.43,80460.9535,7.5,-0.44432,0.0001,25.02569]
[1744076548683,63.43,80460.9535,7.5,-0.44432,0.0001,25.02569]
[1744076548724,63.43,80460.9535,7.5,-0.44432,0.0001,25.02569]
[1744076549044,63.43,80460.9535,7.5,-0.44432,0.0001,25.02569]
[1744076550514,63.44,80459.3593,7.5,-0.44448,0.0001,25.0266]
[1744076550772,63.44,80459.3593,7.5,-0.44448,0.0001,25.0266]
[1744076550816,63.44,80459.3593,7.5,-0.44448,0.0001,25.0266]
[1744076551044,63.44,80459.3593,7.5,-0.44448,0.0001,25.0266]
[1744076551060,63.44,80459.3593,7.5,-0.44448,0.0001,25.0266]
[1744076551089,63.44,80459.3593,7.5,-0.44448,0.0001,25.02273]
[1744076551226,63.44,80459.3593,7.5,-0.44448,0.0001,25.02273]
[1744076551552,63.44,80459.3593,7.5,-0.44448,0.0001,25.02273]
[1744076551717,63.44,80459.3593,7.5,-0.44448,0.0001,25.02273]
[1744076551724,63.44,80459.3593,7.5,-0.44448,0.0001,25.02273]
[1744076551942,63.44,80459.3593,7.5,-0.44448,0.0001,25.02273]
[1744076552155,63.44,80459.3593,7.5,-0.44448,0.0001,25.02273]
[1744076556607,63.45,80459.309,7.5,-0.44449,0.0001,25.02281]
[1744076557132,63.45,80459.309,7.5,-0.44449,0.0001,25.02281]
[1744076557170,63.45,80457.4905,7.5,-0.44467,0.0001,25.02383]
[1744076557231,63.45,80457.4905,7.5,-0.44467,0.0001,25.02383]
[1744076560918,63.46,80457.5745,7.5,-0.44467,0.0001,25.02382]
[1744076564219,63.47,80456.6063,7.5,-0.44477,0.0001,25.0244]
[1744076566231,63.47,80460.3502,7.5,-0.4444,0.0001,25.02234]
[1744076567373,63.47,80460.3502,7.5,-0.4444,0.0001,25.02235]
[1744076567654,63.47,80460.3502,7.5,-0.4444,0.0001,25.02235]
[1744076567725,63.47,80460.3502,7.5,-0.4444,0.0001,25.02235]
[1744076567763,63.47,80460.3502,7.5,-0.4444,0.0001,25.02235]
[1744076567769,63.47,80460.3502,7.5,-0.4444,0.0001,25.02235]
[1744076567774,63.47,80460.3502,7.5,-0.4444,0.0001,25.02235]
[1744076567995,63.47,80460.3502,7.5,-0.4444,0.0001,25.02235]
[1744076568059,63.48,80460.3502,7.5,-0.4444,0.0001,25.02236]
[1744076569458,63.48,80458.2223,7.5,-0.44461,0.0001,25.02356]
[1744076569818,63.48,80458.2223,7.5,-0.44461,0.0001,25.02356]
[1744076569982,63.48,80458.2223,7.5,-0.44461,0.0001,25.02356]
[1744076570419,63.48,80458.2223,7.5,-0.44461,0.0001,25.02356]
[1744076570606,63.48,80458.2223,7.5,-0.44461,0.0001,25.02356]
[1744076570626,63.48,80458.2223,7.5,-0.44461,0.0001,25.02356]
[1744076571334,63.48,80458.2223,7.5,-0.44461,0.0001,25.02357]
[1744076571738,63.48,80458.2223,7.5,-0.44461,0.0001,25.02357]
[1744076571759,63.48,80458.2223,7.5,-0.44461,0.0001,25.02357]
[1744076571895,63.48,80458.2223,7.5,-0.44461,0.0001,25.02357]
[1744076572085,63.48,80458.2223,7.5,-0.44461,0.0001,25.02357]
[1744076573364,63.53,80458.2223,7.5,-0.44464,0.0001,25.0238]
[1744076574098,63.53,80458.2223,7.5,-0.44464,0.0001,25.02381]
[1744076574424,63.53,80458.2223,7.5,-0.44464,0.0001,25.02381]
[1744076576112,63.54,80396.3442,7.5,-0.45073,0.0001,25.05523]
[1744076576717,63.54,80396.3442,7.5,-0.45073,0.0001,25.05523]
[1744076576838,63.54,80396.3442,7.5,-0.45073,0.0001,25.05523]
[1744076577175,63.54,80379.1013,7.5,-0.45243,0.0001,25.06294]
[1744076578569,63.54,80379.1013,7.5,-0.45243,0.0001,25.06295]
[1744076578575,63.54,80379.1013,7.5,-0.45243,0.0001,25.06295]
[1744076578716,63.54,80379.1013,7.5,-0.45243,0.0001,25.06295]
[1744076578731,63.54,80379.1013,7.5,-0.45243,0.0001,25.06295]
[1744076578745,63.54,80379.1013,7.5,-0.45243,0.0001,25.06295]
[1744076579481,63.54,80379.1013,7.5,-0.45243,0.0001,25.06296]
[1744076581310,63.55,80376.055,7.5,-0.45273,0.0001,25.06428]
[1744076581316,63.55,80376.055,7.5,-0.45273,0.0001,25.06428]
[1744076582298,63.55,80376.055,7.5,-0.45273,0.0001,25.06429]
[1744076582913,63.55,80376.055,7.5,-0.45273,0.0001,25.06429]
[1744076583013,63.55,80376.055,7.5,-0.45273,0.0001,25.06429]
[1744076583048,63.55,80376.055,7.5,-0.45273,0.0001,25.06429]
[1744076583173,63.55,80376.055,7.5,-0.45273,0.0001,25.0643]
[1744076583254,63.55,80376.055,7.5,-0.45273,0.0001,25.0643]
[1744076583281,63.55,80376.055,7.5,-0.45273,0.0001,25.0643]
[1744076584171,63.55,80376.055,7.5,-0.45274,0.0001,25.06431]
[1744076585178,63.56,80372.4998,7.5,-0.45309,0.0001,25.06583]
[1744076585395,63.56,80372.4998,7.5,-0.45309,0.0001,25.06583]
[1744076585403,63.56,80372.4998,7.5,-0.45309,0.0001,25.06583]
[1744076586136,63.56,80372.4998,7.5,-0.45309,0.0001,25.06583]
[1744076586591,63.56,80372.4998,7.5,-0.45309,0.0001,25.06583]
[1744076586853,63.56,80372.4998,7.5,-0.45309,0.0001,25.06583]
[1744076586989,63.56,80372.4998,7.5,-0.45309,0.0001,25.06583]
[1744076587838,63.56,80372.4998,7.5,-0.45309,0.0001,25.06584]
[1744076588377,63.56,80372.4998,7.5,-0.45309,0.0001,25.06585]
[1744076589187,63.57,80328.4955,7.5,-0.45743,0.0001,25.08296]
[1744076589346,63.57,80328.4955,7.5,-0.45743,0.0001,25.08296]
[1744076589418,63.57,80328.4955,7.5,-0.45743,0.0001,25.08296]
[1744076590095,63.57,80328.4955,7.5,-0.45743,0.0001,25.08297]
[1744076591189,63.57,80312.8273,7.5,-0.45898,0.0001,25.08835]
[1744076591664,63.57,80312.8273,7.5,-0.45898,0.0001,25.08835]
[1744076592771,63.57,80312.8273,7.5,-0.45898,0.0001,25.08835]
[1744076593977,63.58,80312.8273,7.5,-0.45898,0.0001,25.08836]
[1744076594192,63.58,80297.8515,7.5,-0.46046,0.0001,25.09314]
[1744076595193,63.58,80290.4445,7.5,-0.46119,0.0001,25.09538]
[1744076596408,63.58,80289.4354,7.5,-0.46129,0.0001,25.09568]
[1744076596421,63.58,80289.4354,7.5,-0.46129,0.0001,25.09568]
[1744076598198,63.59,80289.4354,7.5,-0.46129,0.0001,25.09569]
[1744076598953,63.59,80289.4354,7.5,-0.46129,0.0001,25.09569]
[1744076600198,63.59,80298.129,7.5,-0.46044,0.0001,25.09308]
[1744076600377,63.59,80298.129,7.5,-0.46044,0.0001,25.09308]
[1744076600507,63.59,80298.129,7.5,-0.46044,0.0001,25.09308]
[1744076600770,63.59,80298.129,7.5,-0.46044,0.0001,25.09308]
[1744076600793,63.59,80298.129,7.5,-0.46044,0.0001,25.09308]
[1744076600942,63.59,80298.129,7.5,-0.46044,0.0001,25.09308]
[1744076600994,63.59,80298.129,7.5,-0.46044,0.0001,25.09308]
[1744076601035,63.59,80298.129,7.5,-0.46044,0.0001,25.09308]
[1744076601035,63.59,80298.129,7.5,-0.46044,0.0001,25.09308]
[1744076601072,63.59,80298.129,7.5,-0.46044,0.0001,25.09308]
[1744076601389,63.59,80298.129,7.5,-0.46044,0.0001,25.09308]
[1744076601410,63.59,80298.129,7.5,-0.46044,0.0001,25.09308]
[1744076601495,63.59,80298.129,7.5,-0.46044,0.0001,25.09308]
[1744076601522,63.59,80298.129,7.5,-0.46044,0.0001,25.09308]
[1744076601710,63.59,80298.129,7.5,-0.46044,0.0001,25.09308]
[1744076601780,63.59,80298.129,7.5,-0.46044,0.0001,25.09308]
[1744076602153,63.59,80298.129,7.5,-0.46044,0.0001,25.09308]
[1744076602560,63.59,80302.8295,7.5,-0.45997,0.0001,25.09162]
[1744076602579,63.59,80302.8295,7.5,-0.45997,0.0001,25.09162]
[1744076602856,63.59,80302.8295,7.5,-0.45997,0.0001,25.09162]
[1744076602947,63.6,80302.8295,7.5,-0.45997,0.0001,25.09163]
[1744076603440,63.6,80302.8295,7.5,-0.45997,0.0001,25.09163]
[1744076603905,63.6,80302.8295,7.5,-0.45997,0.0001,25.09163]
[1744076604142,63.6,80302.8295,7.5,-0.45997,0.0001,25.09163]
[1744076604205,63.6,80361.7599,7.5,-0.45416,0.0001,25.0704]
[1744076604311,63.6,80361.7599,7.5,-0.45416,0.0001,25.0704]
[1744076604969,63.6,80361.7599,7.5,-0.45416,0.0001,25.0704]
[1744076604985,63.6,80361.7599,7.5,-0.45416,0.0001,25.0704]
[1744076605613,63.6,80361.7599,7.5,-0.45416,0.0001,25.07041]
[1744076606382,63.6,80361.7599,7.5,-0.45416,0.0001,25.07041]
[1744076606400,63.6,80361.7599,7.5,-0.45416,0.0001,25.07041]
[1744076606733,63.6,80361.7599,7.5,-0.45416,0.0001,25.07041]
[1744076607887,63.6,80361.7599,7.5,-0.45416,0.0001,25.07042]
[1744076608060,63.6,80361.7599,7.5,-0.45416,0.0001,25.07042]
[1744076608208,63.6,80361.7599,7.5,-0.45416,0.0001,25.07042]
[1744076608281,63.61,80361.7599,7.5,-0.45417,0.0001,25.07043]
[1744076608611,63.61,80361.7599,7.5,-0.45417,0.0001,25.07043]
[1744076608795,63.61,80361.7599,7.5,-0.45417,0.0001,25.07043]
[1744076608803,63.61,80361.7599,7.5,-0.45417,0.0001,25.07043]
[1744076609140,63.61,80361.7599,7.5,-0.45417,0.0001,25.07043]
[1744076609155,63.61,80361.7599,7.5,-0.45417,0.0001,25.07043]
[1744076609356,63.61,80361.7599,7.5,-0.45417,0.0001,25.07043]
[1744076609556,63.61,80361.7599,7.5,-0.45417,0.0001,25.07043]
[1744076611215,63.61,80344.3296,7.5,-0.45588,0.0001,25.0734]
[1744076612003,63.61,80344.3296,7.5,-0.45588,0.0001,25.0734]
[1744076612101,63.61,80344.3296,7.5,-0.45588,0.0001,25.0734]
[1744076613217,63.62,80337.7572,7.5,-0.45653,0.0001,25.07586]
[1744076613246,63.62,80337.7572,7.5,-0.45653,0.0001,25.07586]
[1744076614297,63.62,80342.5748,7.5,-0.45606,0.0001,25.07408]
[1744076614517,63.62,80342.5748,7.5,-0.45606,0.0001,25.07408]
[1744076614795,63.62,80342.5748,7.5,-0.45606,0.0001,25.07408]
[1744076614854,63.62,80342.5748,7.5,-0.45606,0.0001,25.07408]
[1744076614868,63.62,80342.5748,7.5,-0.45606,0.0001,25.07408]
[1744076614945,63.62,80342.5748,7.5,-0.45606,0.0001,25.07409]
[1744076615506,63.62,80342.5748,7.5,-0.45606,0.0001,25.07409]
[1744076615612,63.62,80342.5748,7.5,-0.45606,0.0001,25.07409]
[1744076615705,63.62,80342.5748,7.5,-0.45606,0.0001,25.07409]
[1744076615841,63.62,80342.5748,7.5,-0.45606,0.0001,25.07409]
[1744076615997,63.62,80342.5748,7.5,-0.45606,0.0001,25.07409]
[1744076616025,63.62,80342.5748,7.5,-0.45606,0.0001,25.07409]
[1744076616201,63.62,80342.5748,7.5,-0.45606,0.0001,25.07409]
[1744076616244,63.62,80342.5748,7.5,-0.45606,0.0001,25.07409]
[1744076617433,63.62,80342.5748,7.5,-0.45606,0.0001,25.07409]
[1744076617724,63.62,80342.5748,7.5,-0.45606,0.0001,25.07409]
[1744076617737,63.62,80342.5748,7.5,-0.45606,0.0001,25.07409]
[1744076617750,63.62,80342.5748,7.5,-0.45606,0.0001,25.07409]
[1744076617974,63.62,80342.5748,7.5,-0.45606,0.0001,25.07409]
[1744076618055,63.62,80342.5748,7.5,-0.45606,0.0001,25.07409]
[1744076620229,63.63,80393.4642,7.5,-0.45105,0.0001,25.053]
[1744076620510,63.63,80393.4642,7.5,-0.45105,0.0001,25.053]
[1744076620570,63.63,80393.4642,7.5,-0.45105,0.0001,25.053]
[1744076621794,63.63,80393.4642,7.5,-0.45105,0.0001,25.05301]
[1744076622169,63.63,80393.4642,7.5,-0.45105,0.0001,25.05301]
[1744076622173,63.63,80393.4642,7.5,-0.45105,0.0001,25.05301]
[1744076622976,63.63,80392.0244,7.5,-0.45119,0.0001,25.05367]
[1744076623948,63.64,80392.0244,7.5,-0.4512,0.0001,25.05368]
[1744076624034,63.64,80392.0244,7.5,-0.4512,0.0001,25.05368]
[1744076624074,63.64,80392.0244,7.5,-0.4512,0.0001,25.05368]
[1744076625002,63.64,80392.0244,7.5,-0.4512,0.0001,25.05369]
[1744076625314,63.64,80392.0244,7.5,-0.4512,0.0001,25.0537]
[1744076626123,63.64,80392.0244,7.5,-0.4512,0.0001,25.0537]
[1744076626134,63.64,80392.0244,7.5,-0.4512,0.0001,25.0537]
[1744076626167,63.64,80392.0244,7.5,-0.4512,0.0001,25.0537]
[1744076627658,63.65,80391.4838,7.5,-0.45125,0.0001,25.05396]
[1744076627681,63.65,80391.4838,7.5,-0.45125,0.0001,25.05396]
[1744076627952,63.65,80391.4838,7.5,-0.45125,0.0001,25.05396]
[1744076629238,63.65,80386.1069,7.5,-0.45178,0.0001,25.05638]
[1744076629813,63.65,80386.1069,7.5,-0.45178,0.0001,25.05638]
[1744076633000,63.66,80387.8453,7.5,-0.45162,0.0001,25.05563]
[1744076634529,63.67,80396.0156,7.5,-0.45082,0.0001,25.05198]
[1744076635865,63.67,80396.0156,7.5,-0.45082,0.0001,25.05198]
[1744076636069,63.67,80396.0156,7.5,-0.45082,0.0001,25.05198]
[1744076636508,63.67,80396.0156,7.5,-0.45082,0.0001,25.05199]
[1744076641917,63.68,80398.8897,7.5,-0.45054,0.0001,25.05071]
[1744076642585,63.69,80388.7965,7.5,-0.45154,0.0001,25.0553]
[1744076643995,63.69,80388.7965,7.5,-0.45154,0.0001,25.0553]
[1744076646613,63.7,80397.1553,7.5,-0.45072,0.0001,25.05156]
[1744076647892,63.7,80397.1553,7.5,-0.45072,0.0001,25.05156]
[1744076647936,63.7,80397.1553,7.5,-0.45072,0.0001,25.05156]
[1744076648107,63.7,80397.1553,7.5,-0.45072,0.0001,25.05156]
[1744076649345,63.7,80400.0893,7.5,-0.45043,0.0001,25.05023]
[1744076649353,63.7,80400.0893,7.5,-0.45043,0.0001,25.05023]
[1744076650067,63.7,80400.0893,7.5,-0.45043,0.0001,25.05023]
[1744076650686,63.71,80400.0893,7.5,-0.45044,0.0001,25.05025]
[1744076650734,63.71,80400.0893,7.5,-0.45044,0.0001,25.05025]
[1744076650853,63.71,80400.0893,7.5,-0.45044,0.0001,25.05025]
[1744076650889,63.71,80400.0893,7.5,-0.45044,0.0001,25.05025]
[1744076651238,63.71,80400.0893,7.5,-0.45044,0.0001,25.05025]
[1744076652142,63.71,80396.6001,7.5,-0.45078,0.0001,25.05186]
[1744076652797,63.71,80396.6001,7.5,-0.45078,0.0001,25.05186]
[1744076652802,63.71,80396.6001,7.5,-0.45078,0.0001,25.05186]
[1744076652807,63.71,80396.6001,7.5,-0.45078,0.0001,25.05186]
[1744076652825,63.71,80396.6001,7.5,-0.45078,0.0001,25.05187]
[1744076655264,63.72,80422.1215,7.5,-0.44828,0.0001,25.03972]
[1744076655349,63.72,80422.1215,7.5,-0.44828,0.0001,25.03972]
[1744076655794,63.72,80422.1215,7.5,-0.44828,0.0001,25.03972]
[1744076655895,63.72,80422.1215,7.5,-0.44828,0.0001,25.03973]
[1744076659723,63.72,80421.2684,7.5,-0.44836,0.0001,25.04017]
[1744076659740,63.72,80421.2684,7.5,-0.44836,0.0001,25.04017]
[1744076659809,63.72,80421.2684,7.5,-0.44836,0.0001,25.04017]
[1744076659813,63.72,80421.2684,7.5,-0.44837,0.0001,25.04018]
[1744076660716,63.72,80421.2684,7.5,-0.44837,0.0001,25.04018]
[1744076661317,63.73,80421.2684,7.5,-0.44837,0.0001,25.04019]
[1744076661755,63.73,80421.2684,7.5,-0.44837,0.0001,25.04019]
[1744076662072,63.73,80421.2684,7.5,-0.44837,0.0001,25.04019]
[1744076662195,63.73,80421.2684,7.5,-0.44837,0.0001,25.04019]
[1744076662271,63.73,80433.9643,7.5,-0.44712,0.0001,25.0338]
[1744076662966,63.73,80433.9643,7.5,-0.44712,0.0001,25.0338]
[1744076662998,63.73,80433.9643,7.5,-0.44712,0.0001,25.0338]
[1744076663181,63.73,80433.9643,7.5,-0.44712,0.0001,25.0338]
[1744076663201,63.73,80433.9643,7.5,-0.44712,0.0001,25.03381]
[1744076663308,63.73,80433.9643,7.5,-0.44712,0.0001,25.03381]
[1744076663706,63.73,80433.9643,7.5,-0.44712,0.0001,25.03381]
[1744076664273,63.74,80420.6679,7.5,-0.44843,0.0001,25.04052]
[1744076664740,63.74,80420.6679,7.5,-0.44843,0.0001,25.04053]
[1744076665747,63.74,80400.9853,7.5,-0.45036,0.0001,25.04995]
[1744076667382,63.74,80400.9853,7.5,-0.45036,0.0001,25.04996]
[1744076669377,63.75,80403.93,7.5,-0.45008,0.0001,25.04861]
[1744076669497,63.75,80403.93,7.5,-0.45008,0.0001,25.04861]
[1744076669508,63.75,80403.93,7.5,-0.45008,0.0001,25.04861]
[1744076671789,63.76,80394.3795,7.5,-0.45101,0.0001,25.04915]
[1744076674170,63.76,80397.0108,7.5,-0.45076,0.0001,25.04796]
[1744076674824,63.76,80397.0108,7.5,-0.45076,0.0001,25.04797]
[1744076676084,63.76,80397.0108,7.5,-0.45076,0.0001,25.04798]
[1744076676503,63.77,80397.0108,7.5,-0.45076,0.0001,25.04799]
[1744076676823,63.77,80397.0108,7.5,-0.45076,0.0001,25.04799]
[1744076677924,63.77,80397.0108,7.5,-0.45076,0.0001,25.048]
[1744076680217,63.77,80397.0108,7.5,-0.45076,0.0001,25.04801]
[1744076680294,63.77,80378.761,7.5,-0.45256,0.0001,25.0561]
[1744076681432,63.78,80378.761,7.5,-0.45256,0.0001,25.0561]
[1744076682709,63.78,80378.761,7.5,-0.45256,0.0001,25.05611]
[1744076684880,63.78,80372.2589,7.5,-0.4532,0.0001,25.05888]
[1744076686319,63.78,80370.1232,7.5,-0.45341,0.0001,25.05977]
[1744076686478,63.78,80370.1232,7.5,-0.45341,0.0001,25.05977]
[1744076689915,63.79,80377.7342,7.5,-0.45266,0.0001,25.05659]
[1744076690725,63.79,80377.7342,7.5,-0.45266,0.0001,25.05659]
[1744076692936,63.8,80383.5225,7.5,-0.4521,0.0001,25.05411]
[1744076696382,63.8,80381.7285,7.5,-0.45228,0.0001,25.05491]
[1744076699992,63.81,80387.1964,7.5,-0.45174,0.0001,25.05255]
[1744076700593,63.81,80387.1964,7.5,-0.45174,0.0001,25.05255]
[1744076700858,63.81,80387.1964,7.5,-0.45174,0.0001,25.05255]
[1744076702320,63.82,80393.8552,7.5,-0.45109,0.0001,25.0496]
[1744076702545,63.82,80393.8552,7.5,-0.45109,0.0001,25.0496]
[1744076702898,63.82,80393.8552,7.5,-0.45109,0.0001,25.0496]
[1744076702980,63.82,80393.8552,7.5,-0.45109,0.0001,25.0496]
[1744076703192,63.82,80393.8552,7.5,-0.45109,0.0001,25.0496]
[1744076703207,63.82,80393.8552,7.5,-0.45109,0.0001,25.0496]
[1744076703311,63.82,80393.8552,7.5,-0.45109,0.0001,25.0496]
[1744076703388,63.82,80393.8552,7.5,-0.45109,0.0001,25.0496]
[1744076703520,63.82,80393.8552,7.5,-0.45109,0.0001,25.0496]
[1744076703754,63.82,80393.8552,7.5,-0.45109,0.0001,25.0496]
[1744076704008,63.82,80393.8552,7.5,-0.45109,0.0001,25.0496]
[1744076704343,63.82,80393.8552,7.5,-0.45109,0.0001,25.0496]
[1744076704519,63.82,80393.8552,7.5,-0.45109,0.0001,25.0496]
[1744076704745,63.82,80393.8552,7.5,-0.45109,0.0001,25.0496]
[1744076704934,63.82,80393.8552,7.5,-0.45109,0.0001,25.0496]
[1744076704994,63.82,80393.8552,7.5,-0.45109,0.0001,25.0496]
[1744076705276,63.82,80393.8552,7.5,-0.45109,0.0001,25.0496]
[1744076705400,63.82,80396.4705,7.5,-0.45084,0.0001,25.04842]
[1744076705570,63.82,80396.4705,7.5,-0.45084,0.0001,25.04842]
[1744076705666,63.82,80396.4705,7.5,-0.45084,0.0001,25.04842]
[1744076705667,63.82,80396.4705,7.5,-0.45084,0.0001,25.04842]
[1744076705696,63.82,80396.4705,7.5,-0.45084,0.0001,25.04842]
[1744076705795,63.82,80396.4705,7.5,-0.45084,0.0001,25.04842]
[1744076706099,63.82,80396.4705,7.5,-0.45084,0.0001,25.04842]
[1744076706270,63.82,80396.4705,7.5,-0.45084,0.0001,25.04843]
[1744076707047,63.82,80396.4705,7.5,-0.45084,0.0001,25.04844]
[1744076708307,63.82,80396.4705,7.5,-0.45084,0.0001,25.04844]
[1744076710064,63.83,80394.9749,7.5,-0.45099,0.0001,25.04914]
[1744076710087,63.83,80394.9749,7.5,-0.45099,0.0001,25.04914]
[1744076710438,63.83,80394.9749,7.5,-0.45099,0.0001,25.04915]
[1744076711133,63.83,80394.9749,7.5,-0.45099,0.0001,25.04915]
[1744076711144,63.83,80394.9749,7.5,-0.45099,0.0001,25.04915]
[1744076711638,63.84,80394.9749,7.5,-0.45099,0.0001,25.04916]
[1744076712512,63.84,80394.9749,7.5,-0.45099,0.0001,25.04917]
[1744076712621,63.84,80394.9749,7.5,-0.45099,0.0001,25.04917]
[1744076712772,63.84,80394.9749,7.5,-0.45099,0.0001,25.04917]
[1744076713008,63.84,80394.9749,7.5,-0.45099,0.0001,25.04917]
[1744076713050,63.84,80394.9749,7.5,-0.45099,0.0001,25.04917]
[1744076713067,63.84,80394.9749,7.5,-0.45099,0.0001,25.04917]
[1744076713533,63.84,80394.9749,7.5,-0.45099,0.0001,25.04918]
[1744076713967,63.84,80394.9749,7.5,-0.45099,0.0001,25.04918]
[1744076714050,63.84,80394.9749,7.5,-0.45099,0.0001,25.04918]
[1744076715445,63.85,80394.9749,7.5,-0.451,0.0001,25.0492]
[1744076716467,63.85,80394.9749,7.5,-0.451,0.0001,25.0492]
[1744076716469,63.85,80394.9749,7.5,-0.451,0.0001,25.0492]
[1744076716504,63.85,80394.9749,7.5,-0.451,0.0001,25.0492]
[1744076717035,63.85,80394.9749,7.5,-0.451,0.0001,25.0492]
[1744076717340,63.85,80387.0239,7.5,-0.45178,0.0001,25.05276]
[1744076717750,63.85,80387.0239,7.5,-0.45178,0.0001,25.05276]
[1744076718732,63.85,80390.5302,7.5,-0.45144,0.0001,25.05122]
[1744076719783,63.85,80390.5302,7.5,-0.45144,0.0001,25.05122]
[1744076721228,63.86,80390.5302,7.5,-0.45144,0.0001,25.05123]
[1744076721260,63.86,80390.5302,7.5,-0.45144,0.0001,25.05123]
[1744076721537,63.86,80387.6558,7.5,-0.45172,0.0001,25.05251]
[1744076722547,63.86,80387.6558,7.5,-0.45172,0.0001,25.05251]
[1744076722558,63.86,80387.6558,7.5,-0.45172,0.0001,25.05251]
[1744076722563,63.86,80387.6558,7.5,-0.45172,0.0001,25.05251]
[1744076722720,63.86,80387.6558,7.5,-0.45172,0.0001,25.05251]
[1744076723160,63.86,80387.6558,7.5,-0.45172,0.0001,25.05251]
[1744076724578,63.86,80385.1078,7.5,-0.45197,0.0001,25.05364]
[1744076724723,63.86,80385.1078,7.5,-0.45197,0.0001,25.05364]
[1744076724973,63.86,80385.1078,7.5,-0.45197,0.0001,25.05364]
[1744076726230,63.87,80385.1078,7.5,-0.45197,0.0001,25.05365]
[1744076726293,63.87,80385.1078,7.5,-0.45197,0.0001,25.05365]
[1744076728749,63.87,80389.4805,7.5,-0.45155,0.0001,25.05175]
[1744076728771,63.87,80389.4805,7.5,-0.45155,0.0001,25.05175]
[1744076728841,63.87,80389.4805,7.5,-0.45155,0.0001,25.05175]
[1744076728863,63.87,80389.4805,7.5,-0.45155,0.0001,25.05175]
[1744076728877,63.87,80389.4805,7.5,-0.45155,0.0001,25.05175]
[1744076729095,63.87,80389.4805,7.5,-0.45155,0.0001,25.05175]
[1744076729340,63.87,80389.4805,7.5,-0.45155,0.0001,25.05175]
[1744076729423,63.87,80389.4805,7.5,-0.45155,0.0001,25.05175]
[1744076729689,63.87,80389.4805,7.5,-0.45155,0.0001,25.05175]
[1744076729852,63.87,80385.0542,7.5,-0.45198,0.0001,25.0537]
[1744076729922,63.87,80385.0542,7.5,-0.45198,0.0001,25.0537]
[1744076730335,63.87,80385.0542,7.5,-0.45198,0.0001,25.0537]
[1744076730441,63.87,80385.0542,7.5,-0.45198,0.0001,25.0537]
[1744076730531,63.88,80385.0542,7.5,-0.45198,0.0001,25.05371]
[1744076730961,63.88,80385.0542,7.5,-0.45198,0.0001,25.05371]
[1744076730973,63.88,80385.0542,7.5,-0.45198,0.0001,25.05371]
[1744076731134,63.88,80385.0542,7.5,-0.45198,0.0001,25.05371]
[1744076731225,63.88,80385.0542,7.5,-0.45198,0.0001,25.04983]
[1744076731869,63.88,80385.0542,7.5,-0.45198,0.0001,25.04983]
[1744076731954,63.88,80385.0542,7.5,-0.45198,0.0001,25.04983]
[1744076732012,63.88,80385.0542,7.5,-0.45198,0.0001,25.04983]
[1744076732815,63.88,80385.0542,7.5,-0.45198,0.0001,25.04983]
[1744076733028,63.88,80385.0542,7.5,-0.45198,0.0001,25.04983]
[1744076733228,63.88,80385.0542,7.5,-0.45198,0.0001,25.04983]
[1744076733277,63.88,80385.0542,7.5,-0.45198,0.0001,25.04983]
[1744076733324,63.88,80385.0542,7.5,-0.45198,0.0001,25.04983]
[1744076733660,63.88,80385.0542,7.5,-0.45198,0.0001,25.04983]
[1744076733688,63.88,80385.0542,7.5,-0.45198,0.0001,25.04983]
[1744076734437,63.88,80385.0542,7.5,-0.45198,0.0001,25.04984]
[1744076734715,63.88,80287.3553,7.5,-0.46158,0.0001,25.0852]
[1744076736716,63.88,80287.3553,7.5,-0.46158,0.0001,25.08521]
[1744076736717,63.88,80260.4678,7.5,-0.46422,0.0001,25.09237]
[1744076737378,63.88,80260.4678,7.5,-0.46422,0.0001,25.09237]
[1744076739090,63.88,80255.9216,7.5,-0.46467,0.0001,25.09348]
[1744076739179,63.88,80255.9216,7.5,-0.46467,0.0001,25.09348]
[1744076739626,63.88,80255.9216,7.5,-0.46467,0.0001,25.09348]
[1744076739723,63.88,80255.9216,7.5,-0.46467,0.0001,25.09348]
[1744076740518,63.88,80255.9216,7.5,-0.46467,0.0001,25.09348]
[1744076740569,63.88,80255.9216,7.5,-0.46467,0.0001,25.09348]
[1744076740596,63.88,80255.9216,7.5,-0.46467,0.0001,25.09348]
[1744076740612,63.88,80255.9216,7.5,-0.46467,0.0001,25.09348]
[1744076740659,63.88,80255.9216,7.5,-0.46467,0.0001,25.09348]
[1744076740711,63.88,80255.9216,7.5,-0.46467,0.0001,25.09348]
[1744076740810,63.88,80255.394,7.5,-0.46472,0.0001,25.0936]
[1744076741356,63.88,80255.394,7.5,-0.46472,0.0001,25.0936]
[1744076741513,63.88,80255.394,7.5,-0.46472,0.0001,25.0936]
[1744076741653,63.88,80255.394,7.5,-0.46472,0.0001,25.0936]
[1744076741679,63.88,80255.394,7.5,-0.46472,0.0001,25.0936]
[1744076741670,63.88,80255.394,7.5,-0.46472,0.0001,25.0936]
[1744076741797,63.88,80255.394,7.5,-0.46472,0.0001,25.0936]
[1744076742200,63.88,80255.394,7.5,-0.46472,0.0001,25.0936]
[1744076742671,63.89,80255.394,7.5,-0.46472,0.0001,25.09361]
[1744076745396,63.89,80255.394,7.5,-0.46472,0.0001,25.09361]
[1744076745727,63.89,80213.7557,7.5,-0.46883,0.0001,25.10219]
[1744076746195,63.89,80213.7557,7.5,-0.46883,0.0001,25.10219]
[1744076746882,63.89,80213.7557,7.5,-0.46883,0.0001,25.10219]
[1744076746957,63.89,80213.7557,7.5,-0.46883,0.0001,25.10219]
[1744076747008,63.89,80213.7557,7.5,-0.46883,0.0001,25.10219]
[1744076747662,63.89,80213.7557,7.5,-0.46883,0.0001,25.10219]
[1744076748263,63.9,80217.9378,7.5,-0.46842,0.0001,25.10145]
[1744076751877,63.9,80223.0426,7.5,-0.46792,0.0001,25.10052]
[1744076751885,63.9,80223.0426,7.5,-0.46792,0.0001,25.10052]
[1744076751975,63.9,80223.0426,7.5,-0.46792,0.0001,25.10052]
[1744076752099,63.9,80223.0426,7.5,-0.46792,0.0001,25.10052]
[1744076752122,63.9,80223.0426,7.5,-0.46792,0.0001,25.10052]
[1744076754192,63.91,80218.0719,7.5,-0.46841,0.0001,25.10144]
[1744076756406,63.91,80227.9803,7.5,-0.46743,0.0001,25.09958]
[1744076758785,63.92,80225.9517,7.5,-0.46763,0.0001,25.09998]
[1744076759176,63.92,80225.9517,7.5,-0.46763,0.0001,25.09998]
[1744076760850,63.92,80227.6277,7.5,-0.46747,0.0001,25.09966]
[1744076760877,63.92,80227.6277,7.5,-0.46747,0.0001,25.09966]
[1744076760953,63.92,80227.6277,7.5,-0.46747,0.0001,25.09966]
[1744076761008,63.92,80227.6277,7.5,-0.46747,0.0001,25.09966]
[1744076762137,63.93,80227.6277,7.5,-0.46747,0.0001,25.09966]
[1744076762250,63.93,80227.6277,7.5,-0.46747,0.0001,25.09966]
[1744076762691,63.93,80227.6277,7.5,-0.46747,0.0001,25.09966]
[1744076762968,63.93,80227.6277,7.5,-0.46747,0.0001,25.09966]
[1744076763152,63.93,80227.6277,7.5,-0.46747,0.0001,25.09966]
[1744076763240,63.93,80227.6277,7.5,-0.46747,0.0001,25.09966]
[1744076763258,63.93,80227.6277,7.5,-0.46747,0.0001,25.09966]
[1744076763518,63.93,80227.6277,7.5,-0.46747,0.0001,25.09966]
[1744076763982,63.93,80227.6277,7.5,-0.46747,0.0001,25.09966]
[1744076764224,63.93,80227.6277,7.5,-0.46747,0.0001,25.09966]
[1744076764473,63.93,80227.6277,7.5,-0.46747,0.0001,25.09966]
[1744076764723,63.93,80227.6277,7.5,-0.46747,0.0001,25.09966]
[1744076764746,63.93,80198.6073,7.5,-0.47033,0.0001,25.10467]
[1744076764978,63.93,80198.6073,7.5,-0.47033,0.0001,25.10467]
[1744076765145,63.93,80198.6073,7.5,-0.47033,0.0001,25.10467]
[1744076765211,63.93,80198.6073,7.5,-0.47033,0.0001,25.10467]
[1744076765255,63.93,80198.6073,7.5,-0.47033,0.0001,25.10467]
[1744076765318,63.93,80198.6073,7.5,-0.47033,0.0001,25.10467]
[1744076765466,63.93,80198.6073,7.5,-0.47033,0.0001,25.10467]
[1744076765752,63.93,80198.6073,7.5,-0.47033,0.0001,25.10467]
[1744076765840,63.93,80198.6073,7.5,-0.47033,0.0001,25.10467]
[1744076765988,63.93,80198.6073,7.5,-0.47033,0.0001,25.10467]
[1744076766217,63.93,80198.6073,7.5,-0.47033,0.0001,25.10467]
[1744076766411,63.93,80198.6073,7.5,-0.47033,0.0001,25.10467]
[1744076766749,63.93,80178.9144,7.5,-0.47227,0.0001,25.10734]
[1744076766999,63.93,80178.9144,7.5,-0.47227,0.0001,25.10734]
[1744076767276,63.93,80178.9144,7.5,-0.47227,0.0001,25.10734]
[1744076767395,63.93,80178.9144,7.5,-0.47227,0.0001,25.10734]
[1744076767750,63.93,80202.9149,7.5,-0.4699,0.0001,25.10402]
[1744076767795,63.93,80202.9149,7.5,-0.4699,0.0001,25.10402]
[1744076768048,63.93,80202.9149,7.5,-0.4699,0.0001,25.10402]
[1744076768056,63.93,80202.9149,7.5,-0.4699,0.0001,25.10402]
[1744076768483,63.93,80202.9149,7.5,-0.4699,0.0001,25.10402]
[1744076768572,63.93,80202.9149,7.5,-0.4699,0.0001,25.10402]
[1744076768590,63.93,80202.9149,7.5,-0.4699,0.0001,25.10402]
[1744076768595,63.93,80202.9149,7.5,-0.4699,0.0001,25.10402]
[1744076769659,63.94,80202.9149,7.5,-0.4699,0.0001,25.10402]
[1744076769707,63.94,80202.9149,7.5,-0.4699,0.0001,25.10402]
[1744076769763,63.94,80201.0223,7.5,-0.47009,0.0001,25.10431]
[1744076770313,63.94,80201.0223,7.5,-0.47009,0.0001,25.10431]
[1744076770753,63.94,80209.7136,7.5,-0.46924,0.0001,25.10292]
[1744076771176,63.94,80209.7136,7.5,-0.46924,0.0001,25.10292]
[1744076771754,63.94,80209.7136,7.5,-0.46924,0.0001,25.10292]
[1744076771769,63.94,80209.7136,7.5,-0.46924,0.0001,25.10292]
[1744076771781,63.94,80209.7136,7.5,-0.46924,0.0001,25.10292]
[1744076771805,63.94,80209.7136,7.5,-0.46924,0.0001,25.10292]
[1744076771955,63.94,80209.7136,7.5,-0.46924,0.0001,25.10292]
[1744076772083,63.94,80209.7136,7.5,-0.46924,0.0001,25.10292]
[1744076772133,63.94,80209.7136,7.5,-0.46924,0.0001,25.10292]
[1744076772458,63.94,80209.7136,7.5,-0.46924,0.0001,25.10292]
[1744076772755,63.94,80218.9579,7.5,-0.46832,0.0001,25.10131]
[1744076773756,63.94,80229.4745,7.5,-0.46729,0.0001,25.09932]
[1744076775201,63.94,80229.4745,7.5,-0.46729,0.0001,25.09932]
[1744076775224,63.94,80229.4745,7.5,-0.46729,0.0001,25.09932]
[1744076776064,63.94,80229.4745,7.5,-0.46729,0.0001,25.09932]
[1744076776067,63.94,80229.4745,7.5,-0.46729,0.0001,25.09932]
[1744076776083,63.94,80229.4745,7.5,-0.46729,0.0001,25.09932]
[1744076776086,63.94,80229.4745,7.5,-0.46729,0.0001,25.09932]
[1744076776471,63.94,80229.4745,7.5,-0.46729,0.0001,25.09932]
[1744076776933,63.95,80229.4745,7.5,-0.46729,0.0001,25.09932]
[1744076777148,63.95,80229.4745,7.5,-0.46729,0.0001,25.09932]
[1744076778327,63.95,80229.4745,7.5,-0.46729,0.0001,25.09932]
[1744076778435,63.95,80229.4745,7.5,-0.46729,0.0001,25.09932]
[1744076778458,63.95,80229.4745,7.5,-0.46729,0.0001,25.09932]
[1744076779267,63.95,80228.7818,7.5,-0.46736,0.0001,25.09946]
[1744076779294,63.95,80228.7818,7.5,-0.46736,0.0001,25.09946]
[1744076779566,63.95,80228.7818,7.5,-0.46736,0.0001,25.09946]
[1744076780032,63.95,80228.7818,7.5,-0.46736,0.0001,25.09946]
[1744076780235,63.95,80228.7818,7.5,-0.46736,0.0001,25.09946]
[1744076781580,63.95,80241.8669,7.5,-0.46607,0.0001,25.09676]
[1744076784688,63.96,80241.3554,7.5,-0.46612,0.0001,25.09688]
[1744076784691,63.96,80241.3554,7.5,-0.46612,0.0001,25.09688]
[1744076784714,63.96,80241.3554,7.5,-0.46612,0.0001,25.09688]
[1744076784767,63.96,80243.7139,7.5,-0.46589,0.0001,25.09636]
[1744076786072,63.96,80243.7139,7.5,-0.46589,0.0001,25.09637]
[1744076786521,63.96,80243.7139,7.5,-0.46589,0.0001,25.09637]
[1744076786541,63.96,80243.7139,7.5,-0.46589,0.0001,25.09637]
[1744076788629,63.96,80235.2048,7.5,-0.46673,0.0001,25.09818]
[1744076788854,63.96,80235.2048,7.5,-0.46673,0.0001,25.09818]
[1744076788867,63.96,80235.2048,7.5,-0.46673,0.0001,25.09818]
[1744076788909,63.96,80235.2048,7.5,-0.46673,0.0001,25.09818]
[1744076790726,63.97,80235.2048,7.5,-0.46673,0.0001,25.09819]
[1744076790773,63.97,80223.3494,7.5,-0.4679,0.0001,25.10052]
[1744076791087,63.97,80223.3494,7.5,-0.4679,0.0001,25.10052]
[1744076791913,63.97,80223.3494,7.5,-0.4679,0.0001,25.09666]
[1744076791947,63.97,80223.3494,7.5,-0.4679,0.0001,25.09666]
[1744076791987,63.97,80223.3494,7.5,-0.4679,0.0001,25.09666]
[1744076794258,63.97,80223.3494,7.5,-0.4679,0.0001,25.09666]
[1744076794347,63.97,80223.3494,7.5,-0.4679,0.0001,25.09666]
[1744076794394,63.97,80223.3494,7.5,-0.4679,0.0001,25.09666]
[1744076794407,63.97,80223.3494,7.5,-0.4679,0.0001,25.09666]
[1744076794813,63.97,80223.3494,7.5,-0.4679,0.0001,25.09666]
[1744076794921,63.97,80223.3494,7.5,-0.4679,0.0001,25.09666]
[1744076796685,63.98,80216.3168,7.5,-0.46859,0.0001,25.09795]
[1744076797544,63.98,80216.3168,7.5,-0.46859,0.0001,25.09795]
[1744076798997,63.98,80216.3168,7.5,-0.46859,0.0001,25.09795]
[1744076799835,63.98,80216.3168,7.5,-0.46859,0.0001,25.09795]
[1744076799976,63.98,80216.3168,7.5,-0.46859,0.0001,25.09795]
[1744076800234,63.98,80216.3168,7.5,-0.46859,0.0001,25.09795]
[1744076800395,63.98,80216.3168,7.5,-0.46859,0.0001,25.09795]
[1744076800770,63.98,80216.3168,7.5,-0.46859,0.0001,25.09795]
[1744076800783,63.99,80206.2373,7.5,-0.46958,0.0001,25.09966]
[1744076800934,63.99,80206.2373,7.5,-0.46958,0.0001,25.09966]
[1744076801615,63.99,80206.2373,7.5,-0.46958,0.0001,25.09966]
[1744076801784,63.99,80187.2928,7.5,-0.47145,0.0001,25.10245]
[1744076804358,63.99,80188.4011,7.5,-0.47134,0.0001,25.1023]
[1744076804382,63.99,80188.4011,7.5,-0.47134,0.0001,25.1023]
[1744076804400,63.99,80188.4011,7.5,-0.47134,0.0001,25.1023]
[1744076804405,63.99,80188.4011,7.5,-0.47134,0.0001,25.1023]
[1744076804518,63.99,80188.4011,7.5,-0.47134,0.0001,25.1023]
[1744076804626,63.99,80188.4011,7.5,-0.47134,0.0001,25.1023]
[1744076805171,63.99,80189.3469,7.5,-0.47125,0.0001,25.10217]
[1744076805224,63.99,80189.3469,7.5,-0.47125,0.0001,25.10217]
[1744076805478,63.99,80189.3469,7.5,-0.47125,0.0001,25.10217]
[1744076806557,63.99,80189.3469,7.5,-0.47125,0.0001,25.10217]
[1744076806601,63.99,80189.3469,7.5,-0.47125,0.0001,25.10217]
[1744076806724,63.99,80189.3469,7.5,-0.47125,0.0001,25.10217]
[1744076806976,63.99,80189.3469,7.5,-0.47125,0.0001,25.10217]
[1744076807227,63.99,80189.3469,7.5,-0.47125,0.0001,25.10217]
[1744076807474,63.99,80189.3469,7.5,-0.47125,0.0001,25.10217]
[1744076807723,63.99,80189.3469,7.5,-0.47125,0.0001,25.10217]
[1744076807976,63.99,80189.3469,7.5,-0.47125,0.0001,25.10217]
[1744076808223,63.99,80189.3469,7.5,-0.47125,0.0001,25.10217]
[1744076808475,63.99,80189.3469,7.5,-0.47125,0.0001,25.10217]
[1744076808723,63.99,80189.3469,7.5,-0.47125,0.0001,25.10217]
[1744076808974,63.99,80189.3469,7.5,-0.47125,0.0001,25.10217]
[1744076809224,63.99,80189.3469,7.5,-0.47125,0.0001,25.10217]
[1744076809477,63.99,80189.3469,7.5,-0.47125,0.0001,25.10217]
[1744076809724,63.99,80189.3469,7.5,-0.47125,0.0001,25.10217]
[1744076809975,63.99,80189.3469,7.5,-0.47125,0.0001,25.10217]
[1744076810223,63.99,80189.3469,7.5,-0.47125,0.0001,25.10217]
[1744076810248,63.99,80189.3469,7.5,-0.47125,0.0001,25.10217]
[1744076810474,63.99,80189.3469,7.5,-0.47125,0.0001,25.10217]
[1744076810724,63.99,80189.3469,7.5,-0.47125,0.0001,25.10217]
[1744076810752,63.99,80189.3469,7.5,-0.47125,0.0001,25.10217]
[1744076810871,63.99,80189.3469,7.5,-0.47125,0.0001,25.10217]
[1744076810897,63.99,80189.3469,7.5,-0.47125,0.0001,25.10217]
[1744076810945,63.99,80189.3469,7.5,-0.47125,0.0001,25.10217]
[1744076811693,63.99,80189.3469,7.5,-0.47125,0.0001,25.10217]
[1744076811701,63.99,80189.3469,7.5,-0.47125,0.0001,25.10217]
[1744076811706,63.99,80189.3469,7.5,-0.47125,0.0001,25.10217]
[1744076811790,63.99,80189.3469,7.5,-0.47125,0.0001,25.10218]
[1744076812181,63.99,80189.3469,7.5,-0.47125,0.0001,25.10218]
[1744076812187,63.99,80189.3469,7.5,-0.47125,0.0001,25.10218]
[1744076812797,64.0,80186.7129,7.5,-0.47151,0.0001,25.10253]
[1744076813727,64.0,80186.7129,7.5,-0.47151,0.0001,25.10253]
[1744076813973,64.0,80186.7129,7.5,-0.47151,0.0001,25.10253]
[1744076814056,64.0,80186.7129,7.5,-0.47151,0.0001,25.10253]
[1744076814174,64.0,80186.7129,7.5,-0.47151,0.0001,25.10253]
[1744076814224,64.0,80186.7129,7.5,-0.47151,0.0001,25.10253]
[1744076814315,64.0,80186.7129,7.5,-0.47151,0.0001,25.10253]
[1744076814423,64.0,80186.7129,7.5,-0.47151,0.0001,25.10253]
[1744076815727,64.0,80187.1726,7.5,-0.47146,0.0001,25.10247]
[1744076815973,64.0,80187.1726,7.5,-0.47146,0.0001,25.10247]
[1744076816800,64.0,80197.5456,7.5,-0.47044,0.0001,25.10102]
[1744076817508,64.0,80197.5456,7.5,-0.47044,0.0001,25.10102]
[1744076817674,64.0,80197.5456,7.5,-0.47044,0.0001,25.10102]
[1744076817730,64.0,80197.5456,7.5,-0.47044,0.0001,25.10102]
[1744076818802,64.0,80208.6656,7.5,-0.46935,0.0001,25.09928]
[1744076821922,64.0,80205.7762,7.5,-0.46963,0.0001,25.09975]
[1744076821926,64.0,80205.7762,7.5,-0.46963,0.0001,25.09975]
[1744076823256,64.01,80202.6175,7.5,-0.46994,0.0001,25.10025]
[1744076824257,64.01,80203.9976,7.5,-0.46981,0.0001,25.10004]
[1744076824307,64.01,80203.9976,7.5,-0.46981,0.0001,25.10004]
[1744076824326,64.01,80203.9976,7.5,-0.46981,0.0001,25.10004]
[1744076824360,64.01,80203.9976,7.5,-0.46981,0.0001,25.10004]
[1744076824368,64.01,80203.9976,7.5,-0.46981,0.0001,25.10004]
[1744076824388,64.01,80203.9976,7.5,-0.46981,0.0001,25.10004]
[1744076824406,64.01,80203.9976,7.5,-0.46981,0.0001,25.10004]
[1744076824478,64.01,80203.9976,7.5,-0.46981,0.0001,25.10004]
[1744076824722,64.01,80203.9976,7.5,-0.46981,0.0001,25.10004]
[1744076824750,64.01,80203.9976,7.5,-0.46981,0.0001,25.10004]
[1744076824954,64.01,80203.9976,7.5,-0.46981,0.0001,25.10004]
[1744076825137,64.01,80203.9976,7.5,-0.46981,0.0001,25.10004]
[1744076825401,64.01,80203.9976,7.5,-0.46981,0.0001,25.10004]
[1744076825558,64.01,80203.9976,7.5,-0.46981,0.0001,25.10004]
[1744076825619,64.01,80203.9976,7.5,-0.46981,0.0001,25.10004]
[1744076826118,64.01,80203.9976,7.5,-0.46981,0.0001,25.10004]
[1744076826811,64.01,80229.8347,7.5,-0.46726,0.0001,25.09544]
[1744076827812,64.0,80241.1322,7.5,-0.46615,0.0001,25.09311]
[1744076828526,64.0,80241.1322,7.5,-0.46615,0.0001,25.09311]
[1744076828533,64.0,80241.1322,7.5,-0.46615,0.0001,25.09311]
[1744076828813,64.0,80240.0492,7.5,-0.46626,0.0001,25.09334]
[1744076829619,64.0,80240.0492,7.5,-0.46626,0.0001,25.09334]
[1744076829688,64.0,80240.0492,7.5,-0.46626,0.0001,25.09334]
[1744076830833,64.0,80243.2309,7.5,-0.46594,0.0001,25.09265]
[1744076830835,64.0,80243.2309,7.5,-0.46594,0.0001,25.09265]
[1744076831816,64.0,80251.2705,7.5,-0.46515,0.0001,25.09085]
[1744076832492,64.0,80251.2705,7.5,-0.46515,0.0001,25.09085]
[1744076833772,64.0,80251.2705,7.5,-0.46515,0.0001,25.09085]
[1744076833870,64.0,80251.2705,7.5,-0.46515,0.0001,25.09085]
[1744076834083,64.0,80251.2705,7.5,-0.46515,0.0001,25.09085]
[1744076834121,64.0,80251.2705,7.5,-0.46515,0.0001,25.09085]
[1744076834131,64.0,80251.2705,7.5,-0.46515,0.0001,25.09085]
[1744076834625,64.0,80251.2705,7.5,-0.46515,0.0001,25.09085]
[1744076834819,64.0,80258.9993,7.5,-0.46439,0.0001,25.08902]
[1744076835820,64.0,80268.8805,7.5,-0.46342,0.0001,25.08656]
[1744076835925,64.0,80268.8805,7.5,-0.46342,0.0001,25.08656]
[1744076836034,64.0,80268.8805,7.5,-0.46342,0.0001,25.08656]
[1744076837253,64.0,80270.0111,7.5,-0.46331,0.0001,25.08626]
[1744076837264,64.0,80270.0111,7.5,-0.46331,0.0001,25.08626]
[1744076837399,64.0,80270.0111,7.5,-0.46331,0.0001,25.08626]
[1744076837591,64.0,80270.0111,7.5,-0.46331,0.0001,25.08626]
[1744076837643,64.0,80270.0111,7.5,-0.46331,0.0001,25.08626]
[1744076837907,64.0,80270.0111,7.5,-0.46331,0.0001,25.08626]
[1744076837954,64.0,80270.0111,7.5,-0.46331,0.0001,25.08626]
[1744076838214,64.0,80270.0111,7.5,-0.46331,0.0001,25.08626]
[1744076838823,64.0,80305.7949,7.5,-0.4598,0.0001,25.07602]
[1744076838919,64.0,80305.7949,7.5,-0.4598,0.0001,25.07602]
[1744076838956,64.0,80305.7949,7.5,-0.4598,0.0001,25.07602]
[1744076839099,64.0,80305.7949,7.5,-0.4598,0.0001,25.07602]
[1744076839824,64.0,80295.7966,7.5,-0.46078,0.0001,25.07908]
[1744076840804,64.0,80295.7966,7.5,-0.46078,0.0001,25.07908]
[1744076840820,64.0,80295.7966,7.5,-0.46078,0.0001,25.07908]
[1744076840825,64.0,80289.994,7.5,-0.46135,0.0001,25.08079]
[1744076842827,64.01,80283.3411,7.5,-0.462,0.0001,25.08268]
[1744076842866,64.01,80283.3411,7.5,-0.462,0.0001,25.08268]
[1744076843167,64.01,80283.3411,7.5,-0.462,0.0001,25.08268]
[1744076843391,64.01,80283.3411,7.5,-0.462,0.0001,25.08268]
[1744076843455,64.01,80283.3411,7.5,-0.462,0.0001,25.08268]
[1744076844038,64.01,80283.8655,7.5,-0.46195,0.0001,25.08254]
[1744076844681,64.01,80283.8655,7.5,-0.46195,0.0001,25.08254]
[1744076844695,64.01,80283.8655,7.5,-0.46195,0.0001,25.08254]
[1744076844797,64.01,80283.8655,7.5,-0.46195,0.0001,25.08254]
[1744076844829,64.01,80271.2915,7.5,-0.46319,0.0001,25.08594]
[1744076845984,64.01,80266.8481,7.5,-0.46362,0.0001,25.08709]
[1744076846052,64.01,80266.8481,7.5,-0.46362,0.0001,25.08709]
[1744076847485,64.01,80268.4478,7.5,-0.46347,0.0001,25.08668]
[1744076847548,64.01,80268.4478,7.5,-0.46347,0.0001,25.08668]
[1744076848365,64.01,80268.9468,7.5,-0.46342,0.0001,25.08655]
[1744076848729,64.01,80268.9468,7.5,-0.46342,0.0001,25.08655]
[1744076848761,64.01,80268.9468,7.5,-0.46342,0.0001,25.08655]
[1744076849014,64.01,80268.4189,7.5,-0.46347,0.0001,25.08669]
[1744076849834,64.01,80274.2068,7.5,-0.4629,0.0001,25.08518]
[1744076850222,64.01,80274.2068,7.5,-0.4629,0.0001,25.08518]
[1744076850835,64.01,80279.9562,7.5,-0.46234,0.0001,25.08363]
[1744076854278,64.02,80279.3767,7.5,-0.46239,0.0001,25.07992]
[1744076856624,64.02,80278.4835,7.5,-0.46248,0.0001,25.08017]
[1744076856882,64.02,80277.8596,7.5,-0.46254,0.0001,25.08034]
[1744076856930,64.02,80277.8596,7.5,-0.46254,0.0001,25.08034]
[1744076857842,64.02,80264.8253,7.5,-0.46382,0.0001,25.08374]
[1744076857876,64.02,80264.8253,7.5,-0.46382,0.0001,25.08374]
[1744076857881,64.02,80264.8253,7.5,-0.46382,0.0001,25.08374]
[1744076858843,64.02,80258.2587,7.5,-0.46447,0.0001,25.08536]
[1744076859063,64.02,80258.2587,7.5,-0.46447,0.0001,25.08536]
[1744076860845,64.02,80274.0507,7.5,-0.46292,0.0001,25.08136]
[1744076861563,64.02,80274.0507,7.5,-0.46292,0.0001,25.08136]
[1744076861851,64.02,80274.0507,7.5,-0.46292,0.0001,25.08136]
[1744076861864,64.02,80274.0507,7.5,-0.46292,0.0001,25.08136]
[1744076862801,64.02,80274.0507,7.5,-0.46292,0.0001,25.08136]
[1744076862822,64.02,80274.0507,7.5,-0.46292,0.0001,25.08136]
[1744076867247,64.02,80279.66,7.5,-0.46237,0.0001,25.07986]
[1744076867259,64.02,80279.66,7.5,-0.46237,0.0001,25.07986]
[1744076867268,64.02,80279.66,7.5,-0.46237,0.0001,25.07986]
[1744076867280,64.02,80279.66,7.5,-0.46237,0.0001,25.07986]
[1744076867303,64.02,80279.66,7.5,-0.46237,0.0001,25.07986]
[1744076868726,64.02,80279.5216,7.5,-0.46238,0.0001,25.0799]
[1744076868737,64.02,80279.5216,7.5,-0.46238,0.0001,25.0799]
[1744076869176,64.03,80279.5216,7.5,-0.46238,0.0001,25.0799]
[1744076870155,64.03,80279.5216,7.5,-0.46238,0.0001,25.0799]
[1744076870162,64.03,80279.5216,7.5,-0.46238,0.0001,25.0799]
[1744076870234,64.03,80279.5216,7.5,-0.46238,0.0001,25.0799]
[1744076870236,64.03,80279.5216,7.5,-0.46238,0.0001,25.0799]
[1744076870282,64.03,80279.5216,7.5,-0.46238,0.0001,25.0799]
[1744076870307,64.03,80279.5216,7.5,-0.46238,0.0001,25.0799]
[1744076870363,64.03,80279.5216,7.5,-0.46238,0.0001,25.0799]
[1744076870809,64.03,80279.5216,7.5,-0.46238,0.0001,25.0799]
[1744076870979,64.03,80279.5216,7.5,-0.46238,0.0001,25.0799]
[1744076870992,64.03,80279.5216,7.5,-0.46238,0.0001,25.0799]
[1744076871139,64.03,80279.5216,7.5,-0.46238,0.0001,25.0799]
[1744076871156,64.03,80279.5216,7.5,-0.46238,0.0001,25.0799]
[1744076871856,64.03,80287.1764,7.5,-0.46163,0.0001,25.07777]
[1744076872001,64.03,80287.1764,7.5,-0.46163,0.0001,25.07777]
[1744076872283,64.03,80287.1764,7.5,-0.46163,0.0001,25.07777]
[1744076872857,64.03,80294.7742,7.5,-0.46088,0.0001,25.07556]
[1744076874711,64.03,80292.5502,7.5,-0.4611,0.0001,25.07622]
[1744076875975,64.03,80288.6922,7.5,-0.46148,0.0001,25.07734]
[1744076881537,64.04,80293.1254,7.5,-0.46105,0.0001,25.07607]
[1744076881694,64.04,80293.1254,7.5,-0.46105,0.0001,25.07607]
[1744076882069,64.04,80293.1254,7.5,-0.46105,0.0001,25.07607]
[1744076882108,64.04,80293.1254,7.5,-0.46105,0.0001,25.07607]
[1744076882125,64.04,80293.1254,7.5,-0.46105,0.0001,25.07607]
[1744076882372,64.04,80293.1254,7.5,-0.46105,0.0001,25.07607]
[1744076882459,64.04,80293.1254,7.5,-0.46105,0.0001,25.07607]
[1744076882576,64.04,80293.1254,7.5,-0.46105,0.0001,25.07607]
[1744076882583,64.04,80293.1254,7.5,-0.46105,0.0001,25.07607]
[1744076882638,64.04,80293.1254,7.5,-0.46105,0.0001,25.07607]
[1744076882798,64.04,80293.1254,7.5,-0.46105,0.0001,25.07607]
[1744076882743,64.04,80293.1254,7.5,-0.46105,0.0001,25.07607]
[1744076883042,64.04,80293.1254,7.5,-0.46105,0.0001,25.07607]
[1744076883341,64.04,80293.1254,7.5,-0.46105,0.0001,25.07607]
[1744076883342,64.04,80293.1254,7.5,-0.46105,0.0001,25.07607]
[1744076883873,64.04,80299.1703,7.5,-0.46046,0.0001,25.07427]
[1744076884083,64.04,80299.1703,7.5,-0.46046,0.0001,25.07427]
[1744076884434,64.04,80299.1703,7.5,-0.46046,0.0001,25.07427]
[1744076884481,64.04,80299.1703,7.5,-0.46046,0.0001,25.07427]
[1744076884534,64.04,80299.1703,7.5,-0.46046,0.0001,25.07427]
[1744076885304,64.04,80322.3627,7.5,-0.45818,0.0001,25.06681]
[1744076886834,64.04,80322.3627,7.5,-0.45818,0.0001,25.06681]
[1744076886875,64.03,80339.2576,7.5,-0.45652,0.0001,25.06086]
[1744076887364,64.03,80339.2576,7.5,-0.45652,0.0001,25.06086]
[1744076888316,64.03,80339.2576,7.5,-0.45652,0.0001,25.06084]
[1744076888516,64.03,80339.2576,7.5,-0.45652,0.0001,25.06084]
[1744076888523,64.03,80339.2576,7.5,-0.45652,0.0001,25.06084]
[1744076889750,64.03,80339.2576,7.5,-0.45652,0.0001,25.06084]
[1744076889973,64.03,80339.2576,7.5,-0.45652,0.0001,25.06085]
[1744076890848,64.03,80339.2576,7.5,-0.45652,0.0001,25.06085]
[1744076890860,64.03,80339.2576,7.5,-0.45652,0.0001,25.06085]
[1744076891039,64.03,80339.2576,7.5,-0.45652,0.0001,25.06085]
[1744076891089,64.03,80339.2576,7.5,-0.45652,0.0001,25.06085]
[1744076891259,64.03,80339.2576,7.5,-0.45652,0.0001,25.06085]
[1744076891795,64.03,80339.2576,7.5,-0.45652,0.0001,25.06085]
[1744076892394,64.03,80339.2576,7.5,-0.45652,0.0001,25.06085]
[1744076893195,64.03,80339.2576,7.5,-0.45652,0.0001,25.06085]
[1744076894026,64.03,80339.2576,7.5,-0.45652,0.0001,25.06085]
[1744076894051,64.03,80339.2576,7.5,-0.45652,0.0001,25.06085]
[1744076894065,64.03,80339.2576,7.5,-0.45652,0.0001,25.06085]
[1744076894180,64.03,80339.2576,7.5,-0.45652,0.0001,25.06085]
[1744076894455,64.03,80339.2576,7.5,-0.45652,0.0001,25.06085]
[1744076894597,64.03,80339.2576,7.5,-0.45652,0.0001,25.06085]
[1744076894635,64.03,80339.2576,7.5,-0.45652,0.0001,25.06085]
[1744076895318,64.03,80339.2576,7.5,-0.45652,0.0001,25.06085]
[1744076896535,64.03,80339.2576,7.5,-0.45652,0.0001,25.06086]
[1744076897158,64.03,80339.2576,7.5,-0.45652,0.0001,25.06086]
[1744076897422,64.03,80339.2576,7.5,-0.45652,0.0001,25.06086]
[1744076898133,64.04,80339.2576,7.5,-0.45652,0.0001,25.06087]
[1744076899788,64.04,80339.2576,7.5,-0.45652,0.0001,25.06087]
[1744076900414,64.04,80288.2918,7.5,-0.46152,0.0001,25.07747]
[1744076901142,64.04,80288.2918,7.5,-0.46152,0.0001,25.07747]
[1744076901152,64.04,80288.2918,7.5,-0.46152,0.0001,25.07747]
[1744076901591,64.04,80288.2918,7.5,-0.46152,0.0001,25.07747]
[1744076901723,64.04,80288.2918,7.5,-0.46152,0.0001,25.07747]
[1744076902700,64.04,80288.2918,7.5,-0.46152,0.0001,25.07747]
[1744076904480,64.04,80287.0383,7.5,-0.46165,0.0001,25.07783]
[1744076905449,64.05,80299.5622,7.5,-0.46042,0.0001,25.07415]
[1744076907647,64.05,80300.1844,7.5,-0.46036,0.0001,25.07397]
[1744076907662,64.05,80300.1844,7.5,-0.46036,0.0001,25.07397]
[1744076908021,64.05,80300.1844,7.5,-0.46036,0.0001,25.07397]
[1744076908205,64.05,80300.1844,7.5,-0.46036,0.0001,25.07397]
[1744076908234,64.05,80300.1844,7.5,-0.46036,0.0001,25.07397]
[1744076909727,64.05,80300.1844,7.5,-0.46036,0.0001,25.07397]
[1744076910484,64.05,80287.8143,7.5,-0.46157,0.0001,25.07763]
[1744076911507,64.05,80287.8143,7.5,-0.46157,0.0001,25.07763]
[1744076912639,64.05,80287.8143,7.5,-0.46157,0.0001,25.07375]
[1744076913904,64.05,80287.8143,7.5,-0.46157,0.0001,25.07376]
[1744076915641,64.06,80287.8143,7.5,-0.46157,0.0001,25.07376]
[1744076916811,64.06,80287.8143,7.5,-0.46157,0.0001,25.07376]
[1744076916844,64.06,80287.8143,7.5,-0.46157,0.0001,25.07376]
[1744076916858,64.06,80287.8143,7.5,-0.46157,0.0001,25.07376]
[1744076916866,64.06,80287.8143,7.5,-0.46157,0.0001,25.07376]
[1744076916907,64.06,80298.794,7.5,-0.4605,0.0001,25.07054]
[1744076917072,64.06,80298.794,7.5,-0.4605,0.0001,25.07054]
[1744076917092,64.06,80298.794,7.5,-0.4605,0.0001,25.07054]
[1744076917092,64.06,80298.794,7.5,-0.4605,0.0001,25.07054]
[1744076917121,64.06,80298.794,7.5,-0.4605,0.0001,25.07054]
[1744076917621,64.06,80298.794,7.5,-0.4605,0.0001,25.07054]
[1744076917726,64.06,80298.794,7.5,-0.4605,0.0001,25.07054]
[1744076918432,64.06,80298.794,7.5,-0.4605,0.0001,25.07054]
[1744076918441,64.06,80298.794,7.5,-0.4605,0.0001,25.07054]
[1744076918943,64.06,80298.794,7.5,-0.4605,0.0001,25.07054]
[1744076920483,64.06,80298.794,7.5,-0.4605,0.0001,25.07054]
[1744076920764,64.06,80298.794,7.5,-0.4605,0.0001,25.07054]
[1744076920808,64.06,80298.794,7.5,-0.4605,0.0001,25.07054]
[1744076920810,64.06,80298.794,7.5,-0.4605,0.0001,25.07054]
[1744076921564,64.06,80273.3635,7.5,-0.46299,0.0001,25.07774]
[1744076922137,64.06,80273.3635,7.5,-0.46299,0.0001,25.07774]
[1744076922526,64.06,80273.3635,7.5,-0.46299,0.0001,25.07774]
[1744076926214,64.07,80275.1077,7.5,-0.46282,0.0001,25.07729]
[1744076927523,64.07,80275.1077,7.5,-0.46282,0.0001,25.07729]
[1744076927532,64.07,80275.1077,7.5,-0.46282,0.0001,25.07729]
[1744076927732,64.07,80275.1077,7.5,-0.46282,0.0001,25.07729]
[1744076927768,64.07,80275.1077,7.5,-0.46282,0.0001,25.07729]
[1744076928629,64.07,80281.1848,7.5,-0.46223,0.0001,25.07564]
[1744076929828,64.07,80281.1848,7.5,-0.46223,0.0001,25.07564]
[1744076930177,64.07,80281.1848,7.5,-0.46223,0.0001,25.07565]
[1744076931650,64.08,80287.7003,7.5,-0.46159,0.0001,25.07383]
[1744076932366,64.08,80287.7003,7.5,-0.46159,0.0001,25.07383]
[1744076933664,64.09,80275.758,7.5,-0.46277,0.0001,25.07715]
[1744076935994,64.09,80271.4775,7.5,-0.46319,0.0001,25.07828]
[1744076936104,64.09,80271.4775,7.5,-0.46319,0.0001,25.07828]
[1744076936108,64.09,80271.4775,7.5,-0.46319,0.0001,25.07828]
[1744076936219,64.09,80271.4775,7.5,-0.46319,0.0001,25.07828]
[1744076936265,64.09,80271.4775,7.5,-0.46319,0.0001,25.07828]
[1744076936271,64.09,80271.4775,7.5,-0.46319,0.0001,25.07828]
[1744076936271,64.09,80271.4775,7.5,-0.46319,0.0001,25.07828]
[1744076936522,64.09,80271.4775,7.5,-0.46319,0.0001,25.07828]
[1744076938227,64.09,80270.5025,7.5,-0.46328,0.0001,25.07853]
[1744076939706,64.09,80263.7954,7.5,-0.46394,0.0001,25.08024]
[1744076942632,64.09,80261.8432,7.5,-0.46413,0.0001,25.08072]
[1744076943113,64.09,80261.8432,7.5,-0.46413,0.0001,25.08072]
[1744076943180,64.09,80261.8432,7.5,-0.46413,0.0001,25.08072]
[1744076944230,64.09,80261.8432,7.5,-0.46413,0.0001,25.08072]
[1744076944245,64.09,80261.8432,7.5,-0.46413,0.0001,25.08072]
[1744076944260,64.09,80261.8432,7.5,-0.46413,0.0001,25.08072]
[1744076944547,64.09,80261.8432,7.5,-0.46413,0.0001,25.08072]
[1744076944654,64.09,80261.8432,7.5,-0.46413,0.0001,25.08072]
[1744076944741,64.09,80261.8432,7.5,-0.46413,0.0001,25.08072]
[1744076944983,64.09,80261.8432,7.5,-0.46413,0.0001,25.08072]
[1744076945666,64.09,80261.8432,7.5,-0.46413,0.0001,25.08072]
[1744076946332,64.1,80261.8432,7.5,-0.46413,0.0001,25.08072]
[1744076947762,64.1,80241.0743,7.5,-0.46617,0.0001,25.0855]
[1744076948486,64.1,80241.0743,7.5,-0.46617,0.0001,25.0855]
[1744076948498,64.1,80241.0743,7.5,-0.46617,0.0001,25.0855]
[1744076948823,64.1,80241.0743,7.5,-0.46617,0.0001,25.0855]
[1744076949070,64.1,80241.0743,7.5,-0.46617,0.0001,25.0855]
[1744076949117,64.1,80241.0743,7.5,-0.46617,0.0001,25.0855]
[1744076949734,64.1,80241.0743,7.5,-0.46617,0.0001,25.0855]
[1744076949776,64.11,80241.0743,7.5,-0.46618,0.0001,25.0855]
[1744076950268,64.11,80241.0743,7.5,-0.46618,0.0001,25.0855]
[1744076951731,64.11,80241.0743,7.5,-0.46618,0.0001,25.08551]
[1744076952797,64.11,80263.0479,7.5,-0.46402,0.0001,25.08045]
[1744076953837,64.11,80263.0479,7.5,-0.46402,0.0001,25.08045]
[1744076953967,64.11,80263.0479,7.5,-0.46402,0.0001,25.08045]
[1744076954551,64.11,80263.0479,7.5,-0.46402,0.0001,25.08045]
[1744076954646,64.11,80263.0479,7.5,-0.46402,0.0001,25.08045]
[1744076954688,64.11,80263.0479,7.5,-0.46402,0.0001,25.08045]
[1744076954817,64.12,80263.0479,7.5,-0.46402,0.0001,25.08045]
[1744076955747,64.12,80263.0479,7.5,-0.46402,0.0001,25.08045]
[1744076956186,64.12,80263.0479,7.5,-0.46402,0.0001,25.08045]
[1744076956311,64.12,80263.0479,7.5,-0.46402,0.0001,25.08045]
[1744076957791,64.12,80263.0479,7.5,-0.46402,0.0001,25.08045]
[1744076957810,64.12,80263.0479,7.5,-0.46402,0.0001,25.08045]
[1744076959048,64.12,80263.0479,7.5,-0.46402,0.0001,25.08045]
[1744076959673,64.12,80263.0479,7.5,-0.46402,0.0001,25.08045]
[1744076959727,64.12,80263.0479,7.5,-0.46402,0.0001,25.08045]
[1744076960038,64.12,80263.0479,7.5,-0.46402,0.0001,25.08045]
[1744076963788,64.12,80266.0765,7.5,-0.46372,0.0001,25.0797]
[1744076963798,64.12,80266.0765,7.5,-0.46372,0.0001,25.0797]
[1744076963839,64.12,80266.0765,7.5,-0.46372,0.0001,25.0797]
[1744076963998,64.12,80266.0765,7.5,-0.46372,0.0001,25.0797]
[1744076964000,64.12,80266.0765,7.5,-0.46372,0.0001,25.0797]
[1744076964613,64.12,80266.0765,7.5,-0.46372,0.0001,25.0797]
[1744076964952,64.12,80266.0765,7.5,-0.46372,0.0001,25.0797]
[1744076964976,64.12,80266.0765,7.5,-0.46372,0.0001,25.0797]
[1744076965073,64.12,80266.0765,7.5,-0.46372,0.0001,25.0797]
[1744076965194,64.12,80266.0765,7.5,-0.46372,0.0001,25.0797]
[1744076965407,64.12,80266.0765,7.5,-0.46372,0.0001,25.0797]
[1744076965474,64.12,80266.0765,7.5,-0.46372,0.0001,25.0797]
[1744076965898,64.12,80266.0765,7.5,-0.46372,0.0001,25.0797]
[1744076966905,64.12,80266.0765,7.5,-0.46372,0.0001,25.0797]
[1744076966994,64.12,80266.0765,7.5,-0.46372,0.0001,25.0797]
[1744076967395,64.12,80266.0765,7.5,-0.46372,0.0001,25.0797]
[1744076967458,64.12,80266.0765,7.5,-0.46372,0.0001,25.0797]
[1744076967745,64.12,80266.0765,7.5,-0.46372,0.0001,25.0797]
[1744076968112,64.12,80266.0765,7.5,-0.46372,0.0001,25.07971]
[1744076968192,64.12,80266.0765,7.5,-0.46372,0.0001,25.07971]
[1744076968919,64.12,80266.0765,7.5,-0.46372,0.0001,25.07971]
[1744076971212,64.13,80266.0765,7.5,-0.46372,0.0001,25.07971]
[1744076971235,64.13,80266.0765,7.5,-0.46372,0.0001,25.07971]
[1744076971312,64.13,80266.0765,7.5,-0.46372,0.0001,25.07971]
[1744076971483,64.13,80266.0765,7.5,-0.46372,0.0001,25.07971]
[1744076971940,64.13,80266.0765,7.5,-0.46372,0.0001,25.07584]
[1744076972380,64.13,80266.0765,7.5,-0.46372,0.0001,25.07584]
[1744076972483,64.13,80266.0765,7.5,-0.46372,0.0001,25.07584]
[1744076972763,64.13,80266.0765,7.5,-0.46372,0.0001,25.07584]
[1744076972859,64.13,80266.0765,7.5,-0.46372,0.0001,25.07584]
[1744076972980,64.13,80266.0765,7.5,-0.46372,0.0001,25.07584]
[1744076972948,64.13,80266.0765,7.5,-0.46372,0.0001,25.07585]
[1744076973171,64.13,80266.0765,7.5,-0.46372,0.0001,25.07585]
[1744076974962,64.13,80254.1688,7.5,-0.46489,0.0001,25.07874]
[1744076975968,64.13,80261.2487,7.5,-0.4642,0.0001,25.07705]
[1744076980460,64.13,80262.0465,7.5,-0.46412,0.0001,25.07685]
[1744076980571,64.13,80262.0465,7.5,-0.46412,0.0001,25.07685]
[1744076980583,64.13,80262.0465,7.5,-0.46412,0.0001,25.07685]
[1744076980632,64.13,80262.0465,7.5,-0.46412,0.0001,25.07685]
[1744076980673,64.13,80262.0465,7.5,-0.46412,0.0001,25.07685]
[1744076980995,64.13,80262.0465,7.5,-0.46412,0.0001,25.07685]
[1744076981297,64.13,80262.0465,7.5,-0.46412,0.0001,25.07685]
[1744076981309,64.13,80262.0465,7.5,-0.46412,0.0001,25.07685]
[1744076981540,64.13,80262.0465,7.5,-0.46412,0.0001,25.07685]
[1744076981796,64.13,80262.0465,7.5,-0.46412,0.0001,25.07685]
[1744076981808,64.13,80262.0465,7.5,-0.46412,0.0001,25.07685]
[1744076982023,64.13,80262.0465,7.5,-0.46412,0.0001,25.07685]
[1744076982077,64.13,80262.0465,7.5,-0.46412,0.0001,25.07685]
[1744076982734,64.13,80262.0465,7.5,-0.46412,0.0001,25.07685]
[1744076982789,64.14,80262.0465,7.5,-0.46412,0.0001,25.07686]
[1744076983118,64.14,80262.0465,7.5,-0.46412,0.0001,25.07686]
[1744076983130,64.14,80262.0465,7.5,-0.46412,0.0001,25.07686]
[1744076983978,64.14,80330.7287,7.5,-0.45739,0.0001,25.05641]
[1744076984805,64.14,80330.7287,7.5,-0.45739,0.0001,25.05641]
[1744076984841,64.14,80330.7287,7.5,-0.45739,0.0001,25.05641]
[1744076987982,64.14,80322.7827,7.5,-0.45816,0.0001,25.05914]
[1744076988619,64.14,80322.7827,7.5,-0.45816,0.0001,25.05914]
[1744076988628,64.14,80322.7827,7.5,-0.45816,0.0001,25.05914]
[1744076988633,64.14,80322.7827,7.5,-0.45816,0.0001,25.05914]
[1744076988692,64.13,80322.7827,7.5,-0.45816,0.0001,25.05913]
[1744076988994,64.13,80322.7827,7.5,-0.45816,0.0001,25.05913]
[1744076989695,64.13,80322.7827,7.5,-0.45816,0.0001,25.05913]
[1744076990099,64.14,80322.7827,7.5,-0.45817,0.0001,25.05914]
[1744076990985,64.14,80316.6111,7.5,-0.45877,0.0001,25.0612]
[1744076991248,64.14,80316.6111,7.5,-0.45877,0.0001,25.0612]
[1744076991400,64.14,80316.6111,7.5,-0.45877,0.0001,25.0612]
[1744076991483,64.14,80316.6111,7.5,-0.45877,0.0001,25.0612]
[1744076991959,64.14,80316.6111,7.5,-0.45877,0.0001,25.0612]
[1744076991994,64.14,80311.4102,7.5,-0.45928,0.0001,25.06289]
[1744076992319,64.14,80311.4102,7.5,-0.45928,0.0001,25.06289]
[1744076992398,64.14,80311.4102,7.5,-0.45928,0.0001,25.06289]
[1744076993195,64.14,80311.4102,7.5,-0.45928,0.0001,25.06289]
[1744076993216,64.14,80311.4102,7.5,-0.45928,0.0001,25.06289]
[1744076994358,64.14,80311.4102,7.5,-0.45928,0.0001,25.0629]
[1744076995050,64.15,80311.4102,7.5,-0.45928,0.0001,25.0629]
[1744076995990,64.15,80302.4448,7.5,-0.46016,0.0001,25.06572]
[1744076996203,64.15,80302.4448,7.5,-0.46016,0.0001,25.06572]
[1744076996947,64.15,80302.4448,7.5,-0.46016,0.0001,25.06572]
[1744076997017,64.15,80302.1802,7.5,-0.46019,0.0001,25.0658]
[1744076998024,64.15,80300.6156,7.5,-0.46034,0.0001,25.06628]
[1744076998240,64.15,80300.6156,7.5,-0.46034,0.0001,25.06628]
[1744077001173,64.15,80293.9667,7.5,-0.46099,0.0001,25.06828]
[1744077001181,64.15,80293.9667,7.5,-0.46099,0.0001,25.06828]
[1744077001200,64.15,80293.9667,7.5,-0.46099,0.0001,25.06828]
[1744077001292,64.15,80293.9667,7.5,-0.46099,0.0001,25.06828]
[1744077002132,64.15,80293.7043,7.5,-0.46102,0.0001,25.06835]
[1744077004577,64.16,80294.4766,7.5,-0.46094,0.0001,25.06813]
[1744077004619,64.16,80294.4766,7.5,-0.46094,0.0001,25.06813]
[1744077004643,64.16,80294.4766,7.5,-0.46094,0.0001,25.06813]
[1744077004806,64.16,80294.4766,7.5,-0.46094,0.0001,25.06813]
[1744077004956,64.16,80294.4766,7.5,-0.46094,0.0001,25.06813]
[1744077005041,64.16,80297.3542,7.5,-0.46066,0.0001,25.06728]
[1744077005059,64.16,80297.3542,7.5,-0.46066,0.0001,25.06728]
[1744077005144,64.16,80297.3542,7.5,-0.46066,0.0001,25.06728]
[1744077007001,64.16,80309.2224,7.5,-0.4595,0.0001,25.06363]
[1744077007591,64.16,80309.2224,7.5,-0.4595,0.0001,25.06363]
[1744077007650,64.16,80309.2224,7.5,-0.4595,0.0001,25.06363]
[1744077007692,64.16,80309.2224,7.5,-0.4595,0.0001,25.06364]
[1744077008967,64.16,80309.2224,7.5,-0.4595,0.0001,25.06364]
[1744077009003,64.16,80319.9135,7.5,-0.45846,0.0001,25.06016]
[1744077009818,64.16,80319.9135,7.5,-0.45846,0.0001,25.06016]
[1744077009822,64.16,80319.9135,7.5,-0.45846,0.0001,25.06016]
[1744077009925,64.16,80319.9135,7.5,-0.45846,0.0001,25.06016]
[1744077009997,64.16,80319.9135,7.5,-0.45846,0.0001,25.06016]
[1744077010004,64.16,80327.6655,7.5,-0.4577,0.0001,25.05753]
[1744077010014,64.16,80327.6655,7.5,-0.4577,0.0001,25.05753]
[1744077010562,64.16,80327.6655,7.5,-0.4577,0.0001,25.05753]
[1744077010618,64.16,80327.6655,7.5,-0.4577,0.0001,25.05753]
[1744077011005,64.17,80331.4279,7.5,-0.45733,0.0001,25.05623]
[1744077012390,64.17,80331.4279,7.5,-0.45733,0.0001,25.05623]
[1744077012773,64.17,80331.4279,7.5,-0.45733,0.0001,25.05623]
[1744077012939,64.17,80331.4279,7.5,-0.45733,0.0001,25.05623]
[1744077012991,64.17,80331.4279,7.5,-0.45733,0.0001,25.05623]
[1744077013389,64.17,80331.4279,7.5,-0.45733,0.0001,25.05623]
[1744077013450,64.17,80331.4279,7.5,-0.45733,0.0001,25.05623]
[1744077013536,64.17,80331.4279,7.5,-0.45733,0.0001,25.05623]
[1744077013592,64.17,80331.4279,7.5,-0.45733,0.0001,25.05623]
[1744077013977,64.17,80331.4279,7.5,-0.45733,0.0001,25.05623]
[1744077015012,64.17,80354.9681,7.5,-0.45503,0.0001,25.04756]
[1744077016013,64.17,80364.2525,7.5,-0.45412,0.0001,25.04391]
[1744077016553,64.17,80364.2525,7.5,-0.45412,0.0001,25.04391]
[1744077017487,64.17,80364.2525,7.5,-0.45412,0.0001,25.04392]
[1744077017584,64.17,80364.2525,7.5,-0.45412,0.0001,25.04392]
[1744077017698,64.17,80364.2525,7.5,-0.45412,0.0001,25.04392]
[1744077017952,64.17,80364.2525,7.5,-0.45412,0.0001,25.04392]
[1744077018461,64.17,80367.0859,7.5,-0.45384,0.0001,25.04278]
[1744077020749,64.18,80367.0859,7.5,-0.45385,0.0001,25.04282]
[1744077020823,64.18,80367.0859,7.5,-0.45385,0.0001,25.04282]
[1744077020973,64.18,80367.0859,7.5,-0.45385,0.0001,25.04282]
[1744077021018,64.2,80386.1832,7.5,-0.45199,0.0001,25.03487]
[1744077021114,64.2,80386.1832,7.5,-0.45199,0.0001,25.03487]
[1744077021154,64.2,80386.1832,7.5,-0.45199,0.0001,25.03487]
[1744077021795,64.2,80386.1832,7.5,-0.45199,0.0001,25.03487]
[1744077021878,64.2,80386.1832,7.5,-0.45199,0.0001,25.03487]
[1744077021942,64.2,80386.1832,7.5,-0.45199,0.0001,25.03487]
[1744077021980,64.21,80386.1832,7.5,-0.452,0.0001,25.03492]
[1744077022506,64.21,80386.1832,7.5,-0.452,0.0001,25.03492]
[1744077022510,64.21,80386.1832,7.5,-0.452,0.0001,25.03492]
[1744077023020,64.22,80401.8168,7.5,-0.45047,0.0001,25.02799]
[1744077023454,64.22,80401.8168,7.5,-0.45047,0.0001,25.02799]
[1744077024636,64.22,80401.8168,7.5,-0.45048,0.0001,25.02802]
[1744077024661,64.22,80401.8168,7.5,-0.45048,0.0001,25.02802]
[1744077025267,64.23,80401.8168,7.5,-0.45048,0.0001,25.02803]
[1744077025508,64.23,80401.8168,7.5,-0.45048,0.0001,25.02803]
[1744077025757,64.23,80401.8168,7.5,-0.45048,0.0001,25.02803]
[1744077025927,64.23,80401.8168,7.5,-0.45048,0.0001,25.02803]
[1744077026644,64.23,80401.8168,7.5,-0.45048,0.0001,25.02805]
[1744077026935,64.23,80401.8168,7.5,-0.45048,0.0001,25.02805]
[1744077027024,64.24,80417.701,7.5,-0.44894,0.0001,25.02066]
[1744077029528,64.27,80417.701,7.5,-0.44895,0.0001,25.02077]
[1744077029557,64.27,80417.701,7.5,-0.44895,0.0001,25.02077]
[1744077029558,64.27,80417.701,7.5,-0.44895,0.0001,25.02077]
[1744077029596,64.29,80417.701,7.5,-0.44896,0.0001,25.02084]
[1744077030876,64.29,80417.701,7.5,-0.44896,0.0001,25.02084]
[1744077030978,64.29,80417.701,7.5,-0.44896,0.0001,25.02084]
[1744077031180,64.29,80417.701,7.5,-0.44895,0.0001,25.01695]
[1744077031184,64.29,80417.701,7.5,-0.44895,0.0001,25.01695]
[1744077031211,64.29,80417.701,7.5,-0.44895,0.0001,25.01695]
[1744077031437,64.29,80417.701,7.5,-0.44895,0.0001,25.01695]
[1744077031490,64.29,80417.701,7.5,-0.44895,0.0001,25.01695]
[1744077031557,64.29,80417.701,7.5,-0.44895,0.0001,25.01695]
[1744077031740,64.29,80417.701,7.5,-0.44895,0.0001,25.01695]
[1744077032034,64.29,80454.4044,7.5,-0.44538,0.0001,24.99836]
[1744077033919,64.29,80454.4044,7.5,-0.44538,0.0001,24.99836]
[1744077034494,64.29,80454.4044,7.5,-0.44538,0.0001,24.99837]
[1744077036037,64.29,80477.7494,7.5,-0.44312,0.0001,24.98552]
[1744077038625,64.32,80481.6532,7.5,-0.44276,0.0001,24.98345]
[1744077038664,64.32,80481.6532,7.5,-0.44276,0.0001,24.98345]
[1744077038681,64.32,80481.6532,7.5,-0.44276,0.0001,24.98345]
[1744077041060,64.37,80483.576,7.5,-0.4426,0.0001,24.98261]
[1744077042478,64.39,80492.7968,7.5,-0.44172,0.0001,24.97735]
[1744077044971,64.39,80489.8375,7.5,-0.44201,0.0001,24.9791]
[1744077044986,64.39,80489.8375,7.5,-0.44201,0.0001,24.9791]
[1744077045032,64.39,80489.8375,7.5,-0.44201,0.0001,24.9791]
[1744077045094,64.39,80486.6791,7.5,-0.44231,0.0001,24.98094]
[1744077045703,64.39,80486.6791,7.5,-0.44231,0.0001,24.98094]
[1744077045712,64.39,80486.6791,7.5,-0.44231,0.0001,24.98094]
[1744077046379,64.41,80486.6791,7.5,-0.44232,0.0001,24.98102]
[1744077048520,64.43,80480.942,7.5,-0.44289,0.0001,24.9844]
[1744077049166,64.43,80480.942,7.5,-0.44289,0.0001,24.9844]
[1744077049795,64.43,80480.942,7.5,-0.44289,0.0001,24.9844]
[1744077050126,64.43,80480.942,7.5,-0.44289,0.0001,24.98441]
[1744077050622,64.43,80480.942,7.5,-0.44289,0.0001,24.98441]
[1744077050902,64.43,80480.942,7.5,-0.44289,0.0001,24.98441]
[1744077050982,64.43,80480.942,7.5,-0.44289,0.0001,24.98441]
[1744077051000,64.43,80480.942,7.5,-0.44289,0.0001,24.98441]
[1744077051380,64.43,80477.1735,7.5,-0.44325,0.0001,24.98655]
[1744077052053,64.43,80468.6419,7.5,-0.44408,0.0001,24.99132]
[1744077052934,64.43,80468.6419,7.5,-0.44408,0.0001,24.99132]
[1744077053556,64.43,80459.4734,7.5,-0.44497,0.0001,24.99632]
[1744077056131,64.43,80459.9354,7.5,-0.44492,0.0001,24.99608]
[1744077057396,64.43,80459.9354,7.5,-0.44492,0.0001,24.99608]
[1744077057691,64.43,80459.9354,7.5,-0.44492,0.0001,24.99608]
[1744077057699,64.43,80459.9354,7.5,-0.44492,0.0001,24.99608]
[1744077057780,64.43,80459.9354,7.5,-0.44492,0.0001,24.99608]
[1744077060603,64.43,80459.9354,7.5,-0.44493,0.0001,24.99609]
[1744077060606,64.43,80459.9354,7.5,-0.44493,0.0001,24.99609]
[1744077061612,64.44,80467.4228,7.5,-0.4442,0.0001,24.99202]
[1744077062235,64.44,80467.4228,7.5,-0.4442,0.0001,24.99202]
[1744077062245,64.44,80467.4228,7.5,-0.4442,0.0001,24.99202]
[1744077062619,64.44,80467.4228,7.5,-0.4442,0.0001,24.99203]
[1744077063679,64.44,80467.4228,7.5,-0.4442,0.0001,24.99203]
[1744077063794,64.44,80467.4228,7.5,-0.4442,0.0001,24.99203]
[1744077064595,64.44,80467.4228,7.5,-0.4442,0.0001,24.99203]
[1744077064633,64.44,80467.4228,7.5,-0.4442,0.0001,24.99204]
[1744077065285,64.44,80467.4228,7.5,-0.4442,0.0001,24.99204]
[1744077065903,64.44,80467.4228,7.5,-0.4442,0.0001,24.99205]
[1744077066647,64.45,80458.5878,7.5,-0.44507,0.0001,24.9969]
[1744077067704,64.45,80458.5878,7.5,-0.44507,0.0001,24.9969]
[1744077067761,64.45,80458.5878,7.5,-0.44507,0.0001,24.9969]
[1744077067887,64.45,80458.5878,7.5,-0.44507,0.0001,24.9969]
[1744077067979,64.47,80458.5878,7.5,-0.44507,0.0001,24.99696]
[1744077068880,64.47,80458.5878,7.5,-0.44507,0.0001,24.99696]
[1744077068936,64.47,80458.5878,7.5,-0.44507,0.0001,24.99696]
[1744077069141,64.47,80458.5878,7.5,-0.44507,0.0001,24.99696]
[1744077069430,64.47,80458.5878,7.5,-0.44507,0.0001,24.99696]
[1744077069593,64.47,80458.5878,7.5,-0.44507,0.0001,24.99696]
[1744077069627,64.47,80458.5878,7.5,-0.44507,0.0001,24.99696]
[1744077069952,64.47,80458.5878,7.5,-0.44507,0.0001,24.99696]
[1744077070937,64.47,80458.5878,7.5,-0.44507,0.0001,24.99696]
[1744077071682,64.47,80480.9476,7.5,-0.44291,0.0001,24.98462]
[1744077072106,64.47,80480.9476,7.5,-0.44291,0.0001,24.98462]
[1744077074566,64.47,80485.456,7.5,-0.44248,0.0001,24.98206]
[1744077075143,64.47,80485.456,7.5,-0.44248,0.0001,24.98206]
[1744077075178,64.47,80485.456,7.5,-0.44248,0.0001,24.98206]
[1744077075220,64.47,80485.456,7.5,-0.44248,0.0001,24.98206]
[1744077075262,64.47,80485.456,7.5,-0.44248,0.0001,24.98206]
[1744077075271,64.47,80485.456,7.5,-0.44248,0.0001,24.98206]
[1744077075302,64.47,80485.456,7.5,-0.44248,0.0001,24.98206]
[1744077075388,64.47,80485.456,7.5,-0.44248,0.0001,24.98206]
[1744077075399,64.47,80485.456,7.5,-0.44248,0.0001,24.98206]
[1744077075438,64.47,80485.456,7.5,-0.44248,0.0001,24.98206]
[1744077075449,64.47,80485.456,7.5,-0.44248,0.0001,24.98206]
[1744077075715,64.47,80485.456,7.5,-0.44248,0.0001,24.98207]
[1744077076129,64.47,80485.456,7.5,-0.44248,0.0001,24.98207]
[1744077076687,64.47,80485.456,7.5,-0.44248,0.0001,24.98207]
[1744077077005,64.47,80485.456,7.5,-0.44248,0.0001,24.98207]
[1744077077080,64.47,80500.9235,7.5,-0.44098,0.0001,24.97299]
[1744077077595,64.47,80500.9235,7.5,-0.44098,0.0001,24.97299]
[1744077077729,64.47,80500.9235,7.5,-0.44098,0.0001,24.97299]
[1744077078637,64.47,80500.9235,7.5,-0.44098,0.0001,24.97299]
[1744077078957,64.47,80500.9235,7.5,-0.44098,0.0001,24.97299]
[1744077079515,64.48,80500.9235,7.5,-0.44098,0.0001,24.973]
[1744077080048,64.48,80500.9235,7.5,-0.44098,0.0001,24.973]
[1744077080083,64.48,80525.3457,7.5,-0.43862,0.0001,24.95795]
[1744077081539,64.48,80525.3457,7.5,-0.43862,0.0001,24.95797]
[1744077081574,64.48,80525.3457,7.5,-0.43862,0.0001,24.95797]
[1744077082126,64.48,80525.3457,7.5,-0.43862,0.0001,24.95798]
[1744077082258,64.48,80525.3457,7.5,-0.43862,0.0001,24.95798]
[1744077082689,64.48,80525.3457,7.5,-0.43862,0.0001,24.95798]
[1744077082707,64.48,80525.3457,7.5,-0.43862,0.0001,24.95798]
[1744077082764,64.48,80525.3457,7.5,-0.43863,0.0001,24.95799]
[1744077084480,64.49,80525.3457,7.5,-0.43863,0.0001,24.958]
[1744077084802,64.49,80525.3457,7.5,-0.43863,0.0001,24.958]
[1744077084891,64.49,80525.3457,7.5,-0.43863,0.0001,24.95802]
[1744077085133,64.49,80525.3457,7.5,-0.43863,0.0001,24.95802]
[1744077085195,64.49,80525.3457,7.5,-0.43863,0.0001,24.95802]
[1744077085251,64.49,80525.3457,7.5,-0.43863,0.0001,24.95802]
[1744077085724,64.49,80525.3457,7.5,-0.43863,0.0001,24.95802]
[1744077085796,64.49,80525.3457,7.5,-0.43863,0.0001,24.95802]
[1744077085923,64.49,80525.3457,7.5,-0.43863,0.0001,24.95802]
[1744077086204,64.49,80525.3457,7.5,-0.43863,0.0001,24.95803]
[1744077087370,64.49,80525.3457,7.5,-0.43863,0.0001,24.95804]
[1744077088198,64.49,80525.3457,7.5,-0.43863,0.0001,24.95805]
[1744077089061,64.49,80525.3457,7.5,-0.43863,0.0001,24.95805]
[1744077089065,64.49,80525.3457,7.5,-0.43863,0.0001,24.95805]
[1744077089092,64.49,80529.4668,7.5,-0.43824,0.0001,24.95543]
[1744077089558,64.49,80529.4668,7.5,-0.43824,0.0001,24.95543]
[1744077090395,64.49,80529.4668,7.5,-0.43824,0.0001,24.95544]
[1744077090824,64.5,80529.4668,7.5,-0.43824,0.0001,24.95544]
[1744077091742,64.5,80529.4668,7.5,-0.43824,0.0001,24.95544]
[1744077092069,64.5,80529.4668,7.5,-0.43824,0.0001,24.95544]
[1744077092140,64.5,80532.0835,7.5,-0.43798,0.0001,24.94986]
[1744077092205,64.5,80532.0835,7.5,-0.43798,0.0001,24.94986]
[1744077092256,64.5,80532.0835,7.5,-0.43798,0.0001,24.94986]
[1744077092265,64.5,80532.0835,7.5,-0.43798,0.0001,24.94986]
[1744077092369,64.5,80532.0835,7.5,-0.43798,0.0001,24.94986]
[1744077092404,64.5,80532.0835,7.5,-0.43798,0.0001,24.94986]
[1744077092490,64.5,80532.0835,7.5,-0.43798,0.0001,24.94986]
[1744077092498,64.5,80532.0835,7.5,-0.43798,0.0001,24.94986]
[1744077092614,64.5,80532.0835,7.5,-0.43798,0.0001,24.94986]
[1744077092622,64.5,80532.0835,7.5,-0.43798,0.0001,24.94986]
[1744077092664,64.5,80532.0835,7.5,-0.43798,0.0001,24.94986]
[1744077092963,64.5,80532.0835,7.5,-0.43798,0.0001,24.94986]
[1744077093057,64.5,80532.0835,7.5,-0.43798,0.0001,24.94986]
[1744077093022,64.5,80532.0835,7.5,-0.43798,0.0001,24.94987]
[1744077093176,64.5,80532.0835,7.5,-0.43798,0.0001,24.94987]
[1744077093901,64.5,80532.0835,7.5,-0.43798,0.0001,24.94987]
[1744077093986,64.5,80532.0835,7.5,-0.43798,0.0001,24.94987]
[1744077094856,64.53,80523.7602,7.5,-0.4388,0.0001,24.95536]
[1744077095343,64.53,80523.7602,7.5,-0.4388,0.0001,24.95536]
[1744077096206,64.53,80523.7602,7.5,-0.4388,0.0001,24.95537]
[1744077096991,64.53,80523.7602,7.5,-0.4388,0.0001,24.95537]
[1744077097355,64.53,80523.7602,7.5,-0.4388,0.0001,24.95539]
[1744077097824,64.53,80523.7602,7.5,-0.4388,0.0001,24.95539]
[1744077098069,64.53,80523.7602,7.5,-0.4388,0.0001,24.95539]
[1744077098549,64.53,80523.7602,7.5,-0.4388,0.0001,24.9554]
[1744077099134,64.53,80523.7602,7.5,-0.43881,0.0001,24.95541]
[1744077099937,64.53,80523.7602,7.5,-0.43881,0.0001,24.95541]
[1744077100029,64.53,80523.7602,7.5,-0.43881,0.0001,24.95541]
[1744077100128,64.54,80523.7602,7.5,-0.43881,0.0001,24.95542]
[1744077101906,64.54,80495.9406,7.5,-0.44149,0.0001,24.97241]
[1744077102351,64.54,80495.9406,7.5,-0.44149,0.0001,24.97241]
[1744077103871,64.54,80495.9406,7.5,-0.4415,0.0001,24.97242]
[1744077104145,64.54,80495.9406,7.5,-0.4415,0.0001,24.97243]
[1744077104226,64.54,80495.9406,7.5,-0.4415,0.0001,24.97243]
[1744077104242,64.54,80495.9406,7.5,-0.4415,0.0001,24.97243]
[1744077104700,64.54,80495.9406,7.5,-0.4415,0.0001,24.97243]
[1744077108468,64.55,80496.7474,7.5,-0.44142,0.0001,24.97199]
[1744077108871,64.55,80496.7474,7.5,-0.44142,0.0001,24.97199]
[1744077108891,64.55,80496.7474,7.5,-0.44142,0.0001,24.97199]
[1744077108911,64.55,80496.7474,7.5,-0.44142,0.0001,24.97199]
[1744077109892,64.55,80496.7474,7.5,-0.44142,0.0001,24.972]
[1744077110165,64.57,80496.7474,7.5,-0.44143,0.0001,24.97209]
[1744077110921,64.57,80496.7474,7.5,-0.44143,0.0001,24.97209]
[1744077110984,64.57,80496.7474,7.5,-0.44143,0.0001,24.97209]
[1744077114839,64.57,80499.1883,7.5,-0.4412,0.0001,24.97068]
[1744077116065,64.58,80499.1883,7.5,-0.4412,0.0001,24.97069]
[1744077116239,64.58,80497.6456,7.5,-0.44135,0.0001,24.97161]
[1744077121026,64.58,80498.27,7.5,-0.4413,0.0001,24.97128]
[1744077121880,64.58,80498.27,7.5,-0.4413,0.0001,24.97129]
[1744077121918,64.58,80498.27,7.5,-0.4413,0.0001,24.97129]
[1744077122134,64.6,80498.27,7.5,-0.44131,0.0001,24.97137]
[1744077122218,64.6,80498.27,7.5,-0.44131,0.0001,24.97137]
[1744077122596,64.6,80498.27,7.5,-0.44131,0.0001,24.97137]
[1744077122795,64.6,80498.27,7.5,-0.44131,0.0001,24.97137]
[1744077122994,64.6,80498.27,7.5,-0.44131,0.0001,24.97137]
[1744077123566,64.6,80498.27,7.5,-0.44131,0.0001,24.97138]
[1744077123571,64.6,80498.27,7.5,-0.44131,0.0001,24.97138]
[1744077123816,64.6,80498.27,7.5,-0.44131,0.0001,24.97138]
[1744077126077,64.6,80522.4367,7.5,-0.43898,0.0001,24.95667]
[1744077126636,64.6,80522.4367,7.5,-0.43898,0.0001,24.95667]
[1744077126983,64.6,80522.4367,7.5,-0.43898,0.0001,24.95667]
[1744077126989,64.6,80522.4367,7.5,-0.43898,0.0001,24.95667]
[1744077127086,64.6,80522.4367,7.5,-0.43898,0.0001,24.95667]
[1744077127580,64.61,80523.2167,7.5,-0.4389,0.0001,24.95619]
[1744077127587,64.61,80523.2167,7.5,-0.4389,0.0001,24.95619]
[1744077127657,64.61,80523.2167,7.5,-0.4389,0.0001,24.95619]
[1744077127719,64.61,80523.2167,7.5,-0.4389,0.0001,24.95619]
[1744077127810,64.61,80523.2167,7.5,-0.4389,0.0001,24.95619]
[1744077127825,64.61,80523.2167,7.5,-0.4389,0.0001,24.95619]
[1744077127990,64.61,80523.2167,7.5,-0.4389,0.0001,24.95619]
[1744077130106,64.61,80505.5483,7.5,-0.44061,0.0001,24.96709]
[1744077131664,64.61,80505.5483,7.5,-0.44061,0.0001,24.9671]
[1744077131671,64.61,80505.5483,7.5,-0.44061,0.0001,24.9671]
[1744077131676,64.61,80505.5483,7.5,-0.44061,0.0001,24.9671]
[1744077131767,64.61,80505.5483,7.5,-0.44061,0.0001,24.9671]
[1744077131898,64.61,80505.5483,7.5,-0.44061,0.0001,24.9671]
[1744077131985,64.61,80505.5483,7.5,-0.44061,0.0001,24.9671]
[1744077133103,64.61,80505.5483,7.5,-0.44061,0.0001,24.96711]
[1744077134794,64.62,80507.2802,7.5,-0.44045,0.0001,24.96609]
[1744077135738,64.62,80507.2802,7.5,-0.44045,0.0001,24.9661]
[1744077137146,64.64,80515.432,7.5,-0.43968,0.0001,24.96126]
[1744077137307,64.64,80515.432,7.5,-0.43968,0.0001,24.96126]
[1744077137310,64.64,80515.432,7.5,-0.43968,0.0001,24.96126]
[1744077137313,64.64,80515.432,7.5,-0.43968,0.0001,24.96126]
[1744077137352,64.64,80515.432,7.5,-0.43968,0.0001,24.96126]
[1744077139148,64.68,80505.0851,7.5,-0.4407,0.0001,24.96777]
[1744077140196,64.7,80503.3212,7.5,-0.44088,0.0001,24.96891]
[1744077141297,64.71,80500.1828,7.5,-0.44119,0.0001,24.97086]
[1744077141571,64.71,80500.1828,7.5,-0.44119,0.0001,24.97086]
[1744077142980,64.71,80500.1828,7.5,-0.44119,0.0001,24.97087]
[1744077144153,64.72,80513.1998,7.5,-0.43994,0.0001,24.96306]
[1744077144383,64.72,80513.1998,7.5,-0.43994,0.0001,24.96306]
[1744077145376,64.72,80511.8968,7.5,-0.44006,0.0001,24.96387]
[1744077146713,64.72,80511.8968,7.5,-0.44006,0.0001,24.96388]
[1744077147030,64.72,80511.8968,7.5,-0.44006,0.0001,24.96388]
[1744077147731,64.72,80511.7468,7.5,-0.44008,0.0001,24.96398]
[1744077147963,64.72,80511.7468,7.5,-0.44008,0.0001,24.96398]
[1744077148000,64.72,80511.7468,7.5,-0.44008,0.0001,24.96398]
[1744077148039,64.72,80511.7468,7.5,-0.44008,0.0001,24.96399]
[1744077148427,64.72,80511.7468,7.5,-0.44008,0.0001,24.96399]
[1744077148796,64.72,80511.7468,7.5,-0.44008,0.0001,24.96399]
[1744077148800,64.72,80511.7468,7.5,-0.44008,0.0001,24.96399]
[1744077149129,64.72,80511.7468,7.5,-0.44008,0.0001,24.96399]
[1744077149159,64.73,80521.1277,7.5,-0.43918,0.0001,24.95822]
[1744077149596,64.73,80521.1277,7.5,-0.43918,0.0001,24.95822]
[1744077149602,64.73,80521.1277,7.5,-0.43918,0.0001,24.95822]
[1744077149628,64.73,80521.1277,7.5,-0.43918,0.0001,24.95822]
[1744077151565,64.73,80521.1277,7.5,-0.43918,0.0001,24.95823]
[1744077151787,64.73,80521.1277,7.5,-0.43918,0.0001,24.95823]
[1744077151858,64.73,80521.1277,7.5,-0.43917,0.0001,24.95433]
[1744077153164,64.73,80528.0668,7.5,-0.43851,0.0001,24.94999]
[1744077153450,64.73,80528.0668,7.5,-0.43851,0.0001,24.94999]
[1744077154648,64.73,80528.0668,7.5,-0.43851,0.0001,24.95]
[1744077154691,64.73,80528.0668,7.5,-0.43851,0.0001,24.95]
[1744077154787,64.73,80528.0668,7.5,-0.43851,0.0001,24.95]
[1744077154803,64.73,80528.0668,7.5,-0.43851,0.0001,24.95]
[1744077155078,64.73,80528.0668,7.5,-0.43851,0.0001,24.95]
[1744077155166,64.73,80512.1131,7.5,-0.44005,0.0001,24.95992]
[1744077155831,64.73,80512.1131,7.5,-0.44005,0.0001,24.95992]
[1744077156949,64.74,80512.1131,7.5,-0.44005,0.0001,24.95993]
[1744077158169,64.74,80505.1337,7.5,-0.44072,0.0001,24.96416]
[1744077158856,64.74,80505.1337,7.5,-0.44072,0.0001,24.96416]
[1744077158861,64.74,80505.1337,7.5,-0.44072,0.0001,24.96416]
[1744077158877,64.74,80505.1337,7.5,-0.44072,0.0001,24.96416]
[1744077159278,64.74,80505.1337,7.5,-0.44072,0.0001,24.96417]
[1744077159307,64.74,80505.1337,7.5,-0.44072,0.0001,24.96417]
[1744077160125,64.74,80505.1337,7.5,-0.44072,0.0001,24.96417]
[1744077162173,64.74,80499.6641,7.5,-0.44125,0.0001,24.96745]
[1744077163804,64.75,80499.6641,7.5,-0.44125,0.0001,24.96746]
[1744077163817,64.75,80499.6641,7.5,-0.44125,0.0001,24.96746]
[1744077163849,64.75,80499.6641,7.5,-0.44125,0.0001,24.96746]
[1744077163959,64.75,80499.6641,7.5,-0.44125,0.0001,24.96746]
[1744077164032,64.75,80499.6641,7.5,-0.44125,0.0001,24.96746]
[1744077164327,64.75,80499.6641,7.5,-0.44125,0.0001,24.96746]
[1744077164634,64.75,80498.5577,7.5,-0.44136,0.0001,24.96812]
[1744077164758,64.75,80498.5577,7.5,-0.44136,0.0001,24.96812]
[1744077164810,64.75,80498.5577,7.5,-0.44136,0.0001,24.96812]
[1744077164881,64.75,80498.5577,7.5,-0.44136,0.0001,24.96812]
[1744077165004,64.75,80498.5577,7.5,-0.44136,0.0001,24.96812]
[1744077165138,64.75,80498.5577,7.5,-0.44136,0.0001,24.96812]
[1744077165112,64.75,80498.5577,7.5,-0.44136,0.0001,24.96812]
[1744077165341,64.75,80498.5577,7.5,-0.44136,0.0001,24.96812]
[1744077165456,64.75,80498.5577,7.5,-0.44136,0.0001,24.96812]
[1744077165566,64.75,80498.5577,7.5,-0.44136,0.0001,24.96812]
[1744077165601,64.75,80498.5577,7.5,-0.44136,0.0001,24.96812]
[1744077165726,64.75,80498.5577,7.5,-0.44136,0.0001,24.96812]
[1744077166609,64.75,80498.5577,7.5,-0.44136,0.0001,24.96813]
[1744077167103,64.75,80498.5577,7.5,-0.44136,0.0001,24.96813]
[1744077167118,64.75,80498.5577,7.5,-0.44136,0.0001,24.96813]
[1744077167178,64.75,80593.1549,7.5,-0.43227,0.0001,24.90589]
[1744077168018,64.75,80593.1549,7.5,-0.43227,0.0001,24.90589]
[1744077168179,64.75,80580.8497,7.5,-0.43345,0.0001,24.91474]
[1744077169236,64.75,80582.4037,7.5,-0.4333,0.0001,24.91365]
[1744077173520,64.76,80581.8558,7.5,-0.43336,0.0001,24.91407]
[1744077173527,64.76,80581.8558,7.5,-0.43336,0.0001,24.91407]
[1744077173535,64.76,80581.8558,7.5,-0.43336,0.0001,24.91407]
[1744077174117,64.76,80581.8558,7.5,-0.43336,0.0001,24.91407]
[1744077174738,64.76,80581.8558,7.5,-0.43336,0.0001,24.91408]
[1744077175858,64.76,80579.1314,7.5,-0.43362,0.0001,24.91602]
[1744077175893,64.76,80579.1314,7.5,-0.43362,0.0001,24.91602]
[1744077177188,64.76,80593.6185,7.5,-0.43224,0.0001,24.90565]
[1744077177798,64.76,80593.6185,7.5,-0.43224,0.0001,24.90565]
[1744077178189,64.76,80587.7878,7.5,-0.4328,0.0001,24.90988]
[1744077180676,64.77,80583.8378,7.5,-0.43318,0.0001,24.91272]
[1744077180700,64.77,80583.8378,7.5,-0.43318,0.0001,24.91272]
[1744077186197,64.78,80588.4364,7.5,-0.43274,0.0001,24.90949]
[1744077188181,64.78,80588.4364,7.5,-0.43274,0.0001,24.90949]
[1744077188315,64.78,80585.338,7.5,-0.43304,0.0001,24.91173]
[1744077192329,64.78,80582.7451,7.5,-0.43329,0.0001,24.91362]
[1744077193980,64.78,80581.279,7.5,-0.43343,0.0001,24.91466]
[1744077193996,64.78,80581.279,7.5,-0.43343,0.0001,24.91466]
[1744077194514,64.78,80581.279,7.5,-0.43343,0.0001,24.91466]
[1744077194523,64.78,80581.279,7.5,-0.43343,0.0001,24.91466]
[1744077194978,64.78,80581.279,7.5,-0.43343,0.0001,24.91466]
[1744077195480,64.78,80581.279,7.5,-0.43343,0.0001,24.91467]
[1744077196213,64.79,80566.2731,7.5,-0.43487,0.0001,24.92515]
[1744077198059,64.79,80566.2731,7.5,-0.43487,0.0001,24.92515]
[1744077198185,64.79,80566.2731,7.5,-0.43487,0.0001,24.92515]
[1744077198215,64.79,80564.6598,7.5,-0.43503,0.0001,24.92629]
[1744077198280,64.79,80564.6598,7.5,-0.43503,0.0001,24.92629]
[1744077199216,64.79,80554.3955,7.5,-0.43602,0.0001,24.93325]
[1744077199729,64.79,80554.3955,7.5,-0.43602,0.0001,24.93325]
[1744077199730,64.79,80554.3955,7.5,-0.43602,0.0001,24.93325]
[1744077199820,64.79,80554.3955,7.5,-0.43602,0.0001,24.93325]
[1744077200138,64.79,80554.3955,7.5,-0.43602,0.0001,24.93325]
[1744077200518,64.79,80554.3955,7.5,-0.43602,0.0001,24.93325]
[1744077201218,64.79,80538.39,7.5,-0.43756,0.0001,24.9438]
[1744077201906,64.79,80538.39,7.5,-0.43756,0.0001,24.9438]
[1744077202111,64.79,80538.39,7.5,-0.43756,0.0001,24.9438]
[1744077202173,64.79,80538.39,7.5,-0.43756,0.0001,24.9438]
[1744077202304,64.79,80538.39,7.5,-0.43756,0.0001,24.9438]
[1744077203220,64.8,80527.3034,7.5,-0.43862,0.0001,24.9509]
[1744077204944,64.8,80527.3034,7.5,-0.43862,0.0001,24.9509]
[1744077205222,64.8,80516.5345,7.5,-0.43966,0.0001,24.95761]
[1744077205685,64.8,80516.5345,7.5,-0.43966,0.0001,24.95761]
[1744077205696,64.8,80516.5345,7.5,-0.43966,0.0001,24.95761]
[1744077207224,64.81,80509.0476,7.5,-0.44038,0.0001,24.96219]
[1744077207290,64.81,80509.0476,7.5,-0.44038,0.0001,24.96219]
[1744077207903,64.81,80509.0476,7.5,-0.44038,0.0001,24.96219]
[1744077208177,64.81,80509.0476,7.5,-0.44038,0.0001,24.96219]
[1744077208871,64.81,80509.0476,7.5,-0.44038,0.0001,24.96219]
[1744077209040,64.81,80509.0476,7.5,-0.44038,0.0001,24.96219]
[1744077209069,64.81,80509.0476,7.5,-0.44038,0.0001,24.96219]
[1744077209076,64.81,80509.0476,7.5,-0.44038,0.0001,24.96219]
[1744077209189,64.81,80509.0476,7.5,-0.44038,0.0001,24.96219]
[1744077209233,64.81,80509.0476,7.5,-0.44038,0.0001,24.96219]
[1744077209250,64.81,80506.9312,7.5,-0.44059,0.0001,24.96347]
[1744077209469,64.81,80506.9312,7.5,-0.44059,0.0001,24.96347]
[1744077209497,64.81,80506.9312,7.5,-0.44059,0.0001,24.96347]
[1744077210227,64.81,80495.4184,7.5,-0.4417,0.0001,24.97029]
[1744077210678,64.81,80495.4184,7.5,-0.4417,0.0001,24.97029]
[1744077212229,64.81,80465.0945,7.5,-0.44461,0.0001,24.98339]
[1744077212497,64.81,80465.0945,7.5,-0.44461,0.0001,24.98339]
[1744077213209,64.81,80465.0945,7.5,-0.44461,0.0001,24.98339]
[1744077213410,64.81,80465.0945,7.5,-0.44461,0.0001,24.98339]
[1744077215794,64.81,80467.9127,7.5,-0.44434,0.0001,24.98187]
[1744077215809,64.81,80467.9127,7.5,-0.44434,0.0001,24.98187]
[1744077215886,64.81,80467.9127,7.5,-0.44434,0.0001,24.98187]
[1744077216073,64.81,80467.9127,7.5,-0.44434,0.0001,24.98187]
[1744077216176,64.81,80467.9127,7.5,-0.44434,0.0001,24.98188]
[1744077217236,64.81,80476.5572,7.5,-0.44351,0.0001,24.97713]
[1744077218236,64.81,80482.1063,7.5,-0.44297,0.0001,24.97403]
[1744077219157,64.81,80482.1063,7.5,-0.44297,0.0001,24.97403]
[1744077219197,64.81,80482.1063,7.5,-0.44297,0.0001,24.97403]
[1744077219267,64.81,80482.1063,7.5,-0.44297,0.0001,24.97403]
[1744077219386,64.81,80482.1063,7.5,-0.44297,0.0001,24.97403]
[1744077221239,64.81,80491.864,7.5,-0.44204,0.0001,24.96848]
[1744077223107,64.81,80491.864,7.5,-0.44204,0.0001,24.96848]
[1744077223116,64.81,80491.864,7.5,-0.44204,0.0001,24.96848]
[1744077224194,64.81,80491.864,7.5,-0.44204,0.0001,24.96848]
[1744077224397,64.82,80492.6394,7.5,-0.44196,0.0001,24.96805]
[1744077224595,64.82,80492.6394,7.5,-0.44196,0.0001,24.96805]
[1744077227139,64.82,80497.9704,7.5,-0.44145,0.0001,24.96495]
[1744077227521,64.82,80497.9704,7.5,-0.44145,0.0001,24.96495]
[1744077227703,64.82,80497.9704,7.5,-0.44145,0.0001,24.96495]
[1744077228176,64.82,80497.9704,7.5,-0.44145,0.0001,24.96495]
[1744077228827,64.82,80497.9704,7.5,-0.44145,0.0001,24.96497]
[1744077228896,64.82,80497.9704,7.5,-0.44145,0.0001,24.96497]
[1744077229247,64.82,80504.2535,7.5,-0.44085,0.0001,24.96126]
[1744077230248,64.82,80495.0557,7.5,-0.44174,0.0001,24.96668]
[1744077231329,64.82,80498.9451,7.5,-0.44136,0.0001,24.96441]
[1744077231499,64.82,80498.9451,7.5,-0.44136,0.0001,24.96441]
[1744077231521,64.82,80498.9451,7.5,-0.44136,0.0001,24.96441]
[1744077233843,64.83,80497.5113,7.5,-0.4415,0.0001,24.96527]
[1744077235971,64.84,80491.9128,7.5,-0.44205,0.0001,24.96859]
[1744077236362,64.84,80491.9128,7.5,-0.44205,0.0001,24.96859]
[1744077236408,64.84,80491.9128,7.5,-0.44205,0.0001,24.96859]
[1744077237034,64.84,80491.9128,7.5,-0.44205,0.0001,24.96859]
[1744077237726,64.85,80491.9128,7.5,-0.44205,0.0001,24.96864]
[1744077237910,64.85,80491.9128,7.5,-0.44205,0.0001,24.96864]
[1744077238014,64.85,80491.9128,7.5,-0.44205,0.0001,24.96864]
[1744077238017,64.85,80491.9128,7.5,-0.44205,0.0001,24.96864]
[1744077239257,64.85,80469.16,7.5,-0.44424,0.0001,24.9814]
[1744077239839,64.85,80469.16,7.5,-0.44424,0.0001,24.9814]
[1744077239986,64.85,80469.16,7.5,-0.44424,0.0001,24.9814]
[1744077240024,64.85,80469.16,7.5,-0.44424,0.0001,24.9814]
[1744077240035,64.85,80469.16,7.5,-0.44424,0.0001,24.9814]
[1744077240062,64.85,80469.16,7.5,-0.44424,0.0001,24.9814]
[1744077240108,64.85,80469.16,7.5,-0.44424,0.0001,24.9814]
[1744077240128,64.85,80469.16,7.5,-0.44424,0.0001,24.9814]
[1744077240155,64.85,80469.16,7.5,-0.44424,0.0001,24.9814]
[1744077240385,64.85,80469.16,7.5,-0.44424,0.0001,24.9814]
[1744077240412,64.85,80469.16,7.5,-0.44424,0.0001,24.9814]
[1744077241082,64.85,80469.16,7.5,-0.44424,0.0001,24.9814]
[1744077241188,64.85,80469.16,7.5,-0.44424,0.0001,24.9814]
[1744077241494,64.85,80469.16,7.5,-0.44424,0.0001,24.9814]
[1744077241534,64.85,80469.16,7.5,-0.44424,0.0001,24.9814]
[1744077241743,64.85,80469.16,7.5,-0.44424,0.0001,24.9814]
[1744077241866,64.85,80469.16,7.5,-0.44424,0.0001,24.9814]
[1744077241984,64.85,80469.16,7.5,-0.44424,0.0001,24.9814]
[1744077242028,64.85,80469.16,7.5,-0.44424,0.0001,24.9814]
[1744077242224,64.85,80469.16,7.5,-0.44424,0.0001,24.9814]
[1744077242231,64.85,80469.16,7.5,-0.44424,0.0001,24.9814]
[1744077242672,64.85,80469.16,7.5,-0.44424,0.0001,24.9814]
[1744077243104,64.85,80469.16,7.5,-0.44424,0.0001,24.9814]
[1744077243191,64.85,80469.16,7.5,-0.44424,0.0001,24.9814]
[1744077243400,64.85,80469.16,7.5,-0.44424,0.0001,24.9814]
[1744077243580,64.85,80469.16,7.5,-0.44424,0.0001,24.9814]
[1744077244063,64.85,80469.16,7.5,-0.44424,0.0001,24.9814]
[1744077244067,64.85,80469.16,7.5,-0.44424,0.0001,24.9814]
[1744077245222,64.85,80469.16,7.5,-0.44424,0.0001,24.9814]
[1744077245267,64.85,80555.5497,7.5,-0.43594,0.0001,24.92897]
[1744077245370,64.85,80555.5497,7.5,-0.43594,0.0001,24.92897]
[1744077245772,64.85,80555.5497,7.5,-0.43594,0.0001,24.92897]
[1744077246060,64.85,80555.5497,7.5,-0.43594,0.0001,24.92897]
[1744077248100,64.85,80555.5497,7.5,-0.43594,0.0001,24.92898]
[1744077249957,64.85,80576.0814,7.5,-0.43397,0.0001,24.91494]
[1744077250964,64.85,80570.2498,7.5,-0.43453,0.0001,24.91899]
[1744077253245,64.85,80566.6306,7.5,-0.43488,0.0001,24.92149]
[1744077253253,64.85,80566.6306,7.5,-0.43488,0.0001,24.92149]
[1744077253268,64.85,80566.6306,7.5,-0.43488,0.0001,24.92149]
[1744077253277,64.85,80566.6306,7.5,-0.43488,0.0001,24.92149]
[1744077254116,64.85,80567.086,7.5,-0.43484,0.0001,24.92118]
[1744077255137,64.86,80567.086,7.5,-0.43484,0.0001,24.92118]
[1744077256000,64.86,80561.5813,7.5,-0.43536,0.0001,24.92494]
[1744077256374,64.86,80561.5813,7.5,-0.43536,0.0001,24.92494]
[1744077259021,64.86,80552.7758,7.5,-0.43621,0.0001,24.93086]
[1744077259793,64.86,80552.7758,7.5,-0.43621,0.0001,24.93086]
[1744077260860,64.86,80552.7758,7.5,-0.43621,0.0001,24.93086]
[1744077260872,64.86,80552.7758,7.5,-0.43621,0.0001,24.93086]
[1744077260957,64.86,80552.7758,7.5,-0.43621,0.0001,24.93086]
[1744077261284,64.85,80548.0964,7.5,-0.43666,0.0001,24.93395]
[1744077262821,64.86,80548.0964,7.5,-0.43666,0.0001,24.93396]
[1744077263514,64.86,80548.0964,7.5,-0.43666,0.0001,24.93396]
[1744077263680,64.86,80548.0964,7.5,-0.43666,0.0001,24.93396]
[1744077264108,64.86,80548.0964,7.5,-0.43666,0.0001,24.93396]
[1744077264125,64.86,80548.0964,7.5,-0.43666,0.0001,24.93396]
[1744077266235,64.85,80544.4387,7.5,-0.43701,0.0001,24.93635]
[1744077266245,64.85,80544.4387,7.5,-0.43701,0.0001,24.93635]
[1744077266289,64.85,80532.527,7.5,-0.43815,0.0001,24.94402]
[1744077269028,64.86,80530.8332,7.5,-0.43832,0.0001,24.94512]
[1744077269062,64.86,80530.8332,7.5,-0.43832,0.0001,24.94512]
[1744077269988,64.86,80530.8332,7.5,-0.43832,0.0001,24.94513]
[1744077270584,64.86,80530.8332,7.5,-0.43832,0.0001,24.94514]
[1744077270802,64.86,80530.8332,7.5,-0.43832,0.0001,24.94514]
[1744077270821,64.86,80530.8332,7.5,-0.43832,0.0001,24.94514]
[1744077270850,64.86,80530.8332,7.5,-0.43832,0.0001,24.94514]
[1744077270870,64.86,80530.8332,7.5,-0.43832,0.0001,24.94514]
[1744077270937,64.86,80530.8332,7.5,-0.43832,0.0001,24.94514]
[1744077270954,64.86,80530.8332,7.5,-0.43832,0.0001,24.94514]
[1744077270977,64.86,80530.8332,7.5,-0.43832,0.0001,24.94514]
[1744077270994,64.86,80530.8332,7.5,-0.43832,0.0001,24.94514]
[1744077271010,64.86,80530.8332,7.5,-0.43832,0.0001,24.94514]
[1744077271025,64.86,80530.8332,7.5,-0.43832,0.0001,24.94514]
[1744077271036,64.86,80530.8332,7.5,-0.43832,0.0001,24.94514]
[1744077271108,64.86,80530.8332,7.5,-0.43831,0.0001,24.94123]
[1744077271414,64.86,80530.8332,7.5,-0.43831,0.0001,24.94123]
[1744077271508,64.86,80530.8332,7.5,-0.43831,0.0001,24.94123]
[1744077271617,64.86,80530.8332,7.5,-0.43831,0.0001,24.94123]
[1744077271658,64.86,80530.8332,7.5,-0.43831,0.0001,24.94123]
[1744077272115,64.86,80530.8332,7.5,-0.43831,0.0001,24.94124]
[1744077273122,64.86,80580.3518,7.5,-0.43356,0.0001,24.90809]
[1744077273665,64.86,80580.3518,7.5,-0.43356,0.0001,24.90809]
[1744077275136,64.86,80588.2244,7.5,-0.43281,0.0001,24.90251]
[1744077276207,64.86,80588.2244,7.5,-0.43281,0.0001,24.90251]
[1744077276341,64.87,80589.2123,7.5,-0.43272,0.0001,24.90181]
[1744077276362,64.87,80589.2123,7.5,-0.43272,0.0001,24.90181]
[1744077276405,64.87,80589.2123,7.5,-0.43272,0.0001,24.90181]
[1744077276719,64.87,80589.2123,7.5,-0.43272,0.0001,24.90181]
[1744077277488,64.87,80589.2123,7.5,-0.43272,0.0001,24.90181]
[1744077277496,64.87,80589.2123,7.5,-0.43272,0.0001,24.90181]
[1744077277960,64.87,80589.2123,7.5,-0.43272,0.0001,24.90181]
[1744077277975,64.87,80589.2123,7.5,-0.43272,0.0001,24.90181]
[1744077278028,64.87,80589.2123,7.5,-0.43272,0.0001,24.90181]
[1744077278081,64.87,80589.2123,7.5,-0.43272,0.0001,24.90181]
[1744077278091,64.87,80589.2123,7.5,-0.43272,0.0001,24.90181]
[1744077278091,64.87,80589.2123,7.5,-0.43272,0.0001,24.90181]
[1744077278291,64.87,80589.2123,7.5,-0.43272,0.0001,24.90181]
[1744077278310,64.87,80599.0795,7.5,-0.43177,0.0001,24.89466]
[1744077280171,64.87,80613.7444,7.5,-0.43037,0.0001,24.88375]
[1744077280675,64.87,80613.7444,7.5,-0.43037,0.0001,24.88375]
[1744077280698,64.87,80613.7444,7.5,-0.43037,0.0001,24.88375]
[1744077281285,64.87,80613.7444,7.5,-0.43037,0.0001,24.88375]
[1744077281313,64.87,80622.9824,7.5,-0.42949,0.0001,24.87672]
[1744077282449,64.87,80622.9824,7.5,-0.42949,0.0001,24.87673]
[1744077282500,64.87,80622.9824,7.5,-0.42949,0.0001,24.87673]
[1744077282506,64.87,80622.9824,7.5,-0.42949,0.0001,24.87673]
[1744077282783,64.87,80622.9824,7.5,-0.42949,0.0001,24.87673]
[1744077282795,64.87,80622.9824,7.5,-0.42949,0.0001,24.87673]
[1744077283196,64.87,80622.9824,7.5,-0.42949,0.0001,24.87675]
[1744077283423,64.87,80622.9824,7.5,-0.42949,0.0001,24.87675]
[1744077283452,64.87,80622.9824,7.5,-0.42949,0.0001,24.87675]
[1744077283541,64.87,80622.9824,7.5,-0.42949,0.0001,24.87675]
[1744077283706,64.87,80622.9824,7.5,-0.42949,0.0001,24.87675]
[1744077284199,64.87,80622.9824,7.5,-0.42949,0.0001,24.87676]
[1744077284596,64.87,80622.9824,7.5,-0.42949,0.0001,24.87676]
[1744077284605,64.87,80622.9824,7.5,-0.42949,0.0001,24.87676]
[1744077286213,64.87,80606.7986,7.5,-0.43104,0.0001,24.88902]
[1744077289234,64.88,80596.8609,7.5,-0.43199,0.0001,24.89637]
[1744077290233,64.88,80596.8609,7.5,-0.43199,0.0001,24.89637]
[1744077290376,64.88,80596.8609,7.5,-0.432,0.0001,24.89638]
[1744077290436,64.88,80596.8609,7.5,-0.432,0.0001,24.89638]
[1744077290583,64.88,80596.8609,7.5,-0.432,0.0001,24.89638]
[1744077290650,64.88,80596.8609,7.5,-0.432,0.0001,24.89638]
[1744077291274,64.88,80596.8609,7.5,-0.432,0.0001,24.89638]
[1744077291314,64.88,80596.8609,7.5,-0.432,0.0001,24.89638]
[1744077291861,64.88,80596.8609,7.5,-0.432,0.0001,24.89638]
[1744077294274,64.88,80619.7653,7.5,-0.4298,0.0001,24.87929]
[1744077295631,64.88,80619.4507,7.5,-0.42983,0.0001,24.87952]
[1744077295683,64.88,80619.4507,7.5,-0.42983,0.0001,24.87952]
[1744077296288,64.88,80619.4507,7.5,-0.42983,0.0001,24.87951]
[1744077297668,64.88,80623.3209,7.5,-0.42946,0.0001,24.87657]
[1744077297709,64.88,80623.3209,7.5,-0.42946,0.0001,24.87657]
[1744077298031,64.88,80623.3209,7.5,-0.42946,0.0001,24.87657]
[1744077298066,64.88,80623.3209,7.5,-0.42946,0.0001,24.87657]
[1744077298067,64.88,80623.3209,7.5,-0.42946,0.0001,24.87657]
[1744077298804,64.88,80623.3209,7.5,-0.42947,0.0001,24.87658]
[1744077298835,64.88,80623.3209,7.5,-0.42947,0.0001,24.87658]
[1744077298843,64.88,80623.3209,7.5,-0.42947,0.0001,24.87658]
[1744077299022,64.88,80623.3209,7.5,-0.42947,0.0001,24.87658]
[1744077299034,64.88,80623.3209,7.5,-0.42947,0.0001,24.87658]
[1744077299234,64.88,80623.3209,7.5,-0.42947,0.0001,24.87658]
[1744077299309,64.88,80623.3209,7.5,-0.42947,0.0001,24.8766]
[1744077299989,64.88,80623.3209,7.5,-0.42947,0.0001,24.8766]
[1744077300318,64.88,80623.3209,7.5,-0.42947,0.0001,24.87661]
[1744077300717,64.88,80623.3209,7.5,-0.42947,0.0001,24.87661]
[1744077302333,64.88,80607.0918,7.5,-0.43102,0.0001,24.88889]
[1744077302537,64.88,80607.0918,7.5,-0.43102,0.0001,24.88889]
[1744077303335,64.89,80581.4169,7.5,-0.43348,0.0001,24.90751]
[1744077305782,64.89,80579.5376,7.5,-0.43366,0.0001,24.90885]
[1744077307040,64.89,80579.5376,7.5,-0.43366,0.0001,24.90886]
[1744077307063,64.89,80579.5376,7.5,-0.43366,0.0001,24.90886]
[1744077307478,64.89,80579.5376,7.5,-0.43366,0.0001,24.90886]
[1744077307520,64.89,80579.5376,7.5,-0.43366,0.0001,24.90886]
[1744077308159,64.89,80579.5376,7.5,-0.43366,0.0001,24.90886]
[1744077309207,64.89,80579.5376,7.5,-0.43366,0.0001,24.90887]
[1744077309209,64.89,80579.5376,7.5,-0.43366,0.0001,24.90887]
[1744077309237,64.89,80579.5376,7.5,-0.43366,0.0001,24.90887]
[1744077310201,64.89,80579.5376,7.5,-0.43366,0.0001,24.90889]
[1744077310386,64.89,80579.5376,7.5,-0.43366,0.0001,24.9089]
[1744077311343,64.9,80608.5793,7.5,-0.43089,0.0001,24.88787]
[1744077311595,64.9,80608.5793,7.5,-0.43089,0.0001,24.88787]
[1744077311661,64.9,80608.5793,7.5,-0.43089,0.0001,24.88787]
[1744077311945,64.9,80608.5793,7.5,-0.43089,0.0001,24.88787]
[1744077312053,64.9,80608.5793,7.5,-0.43089,0.0001,24.88787]
[1744077312221,64.9,80608.5793,7.5,-0.43089,0.0001,24.88787]
[1744077312291,64.9,80608.5793,7.5,-0.43089,0.0001,24.88789]
[1744077312446,64.9,80608.5793,7.5,-0.43089,0.0001,24.88789]
[1744077313022,64.9,80608.5793,7.5,-0.43089,0.0001,24.88789]
[1744077313228,64.9,80608.5793,7.5,-0.43089,0.0001,24.88789]
[1744077313480,64.9,80608.5793,7.5,-0.43089,0.0001,24.88789]
[1744077313594,64.9,80608.5793,7.5,-0.43089,0.0001,24.88789]
[1744077313864,64.9,80608.5793,7.5,-0.43089,0.0001,24.88789]
[1744077315347,64.9,80621.7118,7.5,-0.42963,0.0001,24.87798]
[1744077316127,64.9,80621.7118,7.5,-0.42963,0.0001,24.87798]
[1744077316131,64.9,80621.7118,7.5,-0.42963,0.0001,24.87798]
[1744077316144,64.9,80621.7118,7.5,-0.42963,0.0001,24.87798]
[1744077316439,64.9,80621.7118,7.5,-0.42963,0.0001,24.87798]
[1744077317349,64.9,80621.2364,7.5,-0.42968,0.0001,24.87834]
[1744077317394,64.9,80621.2364,7.5,-0.42968,0.0001,24.87834]
[1744077318350,64.9,80620.7164,7.5,-0.42973,0.0001,24.87873]
[1744077318862,64.9,80620.7164,7.5,-0.42973,0.0001,24.87873]
[1744077318888,64.9,80620.7164,7.5,-0.42973,0.0001,24.87873]
[1744077319165,64.9,80620.7164,7.5,-0.42973,0.0001,24.87873]
[1744077319185,64.9,80620.7164,7.5,-0.42973,0.0001,24.87873]
[1744077319740,64.9,80620.7164,7.5,-0.42973,0.0001,24.87873]
[1744077320234,64.9,80620.7164,7.5,-0.42973,0.0001,24.87873]
[1744077321353,64.9,80628.695,7.5,-0.42897,0.0001,24.87259]
[1744077321828,64.9,80628.695,7.5,-0.42897,0.0001,24.87259]
[1744077322302,64.9,80628.695,7.5,-0.42897,0.0001,24.87259]
[1744077322748,64.9,80631.1459,7.5,-0.42873,0.0001,24.87069]
[1744077323226,64.9,80631.1459,7.5,-0.42873,0.0001,24.87069]
[1744077323264,64.9,80631.1459,7.5,-0.42873,0.0001,24.87069]
[1744077324341,64.9,80631.1459,7.5,-0.42873,0.0001,24.87069]
[1744077324345,64.9,80631.1459,7.5,-0.42873,0.0001,24.87069]
[1744077326858,64.9,80632.3867,7.5,-0.42861,0.0001,24.86972]
[1744077326881,64.9,80632.3867,7.5,-0.42861,0.0001,24.86972]
[1744077326908,64.9,80632.3867,7.5,-0.42861,0.0001,24.86972]
[1744077326974,64.9,80632.3867,7.5,-0.42861,0.0001,24.86972]
[1744077327082,64.9,80632.3867,7.5,-0.42861,0.0001,24.86972]
[1744077327459,64.9,80632.3867,7.5,-0.42861,0.0001,24.86971]
[1744077327642,64.9,80632.3867,7.5,-0.42861,0.0001,24.86971]
[1744077327985,64.9,80632.3867,7.5,-0.42861,0.0001,24.86971]
[1744077327998,64.9,80632.3867,7.5,-0.42861,0.0001,24.86971]
[1744077328146,64.9,80632.3867,7.5,-0.42861,0.0001,24.86971]
[1744077328239,64.9,80632.3867,7.5,-0.42861,0.0001,24.86971]
[1744077328501,64.9,80632.3867,7.5,-0.42861,0.0001,24.86971]
[1744077329363,64.9,80664.4786,7.5,-0.42555,0.0001,24.84397]
[1744077330395,64.9,80663.3017,7.5,-0.42567,0.0001,24.84494]
[1744077330420,64.9,80663.3017,7.5,-0.42567,0.0001,24.84494]
[1744077332632,64.9,80662.0257,7.5,-0.42578,0.0001,24.84208]
[1744077334798,64.9,80666.5137,7.5,-0.42535,0.0001,24.83839]
[1744077335721,64.9,80666.5137,7.5,-0.42535,0.0001,24.83839]
[1744077335752,64.9,80666.5137,7.5,-0.42535,0.0001,24.83839]
[1744077335852,64.9,80666.5137,7.5,-0.42535,0.0001,24.83839]
[1744077335900,64.9,80666.5137,7.5,-0.42535,0.0001,24.83839]
[1744077336136,64.9,80666.5137,7.5,-0.42535,0.0001,24.83839]
[1744077336174,64.9,80666.5137,7.5,-0.42535,0.0001,24.83839]
[1744077336363,64.9,80666.5137,7.5,-0.42535,0.0001,24.83839]
[1744077336395,64.9,80670.3776,7.5,-0.42499,0.0001,24.83519]
[1744077336505,64.9,80670.3776,7.5,-0.42499,0.0001,24.83519]
[1744077336688,64.9,80670.3776,7.5,-0.42499,0.0001,24.83519]
[1744077337016,64.9,80670.3776,7.5,-0.42499,0.0001,24.83519]
[1744077337027,64.9,80670.3776,7.5,-0.42499,0.0001,24.83519]
[1744077337208,64.9,80670.3776,7.5,-0.42499,0.0001,24.83519]
[1744077337621,64.9,80670.3776,7.5,-0.42499,0.0001,24.83519]
[1744077337923,64.9,80670.3776,7.5,-0.42499,0.0001,24.83519]
[1744077338014,64.9,80670.3776,7.5,-0.42499,0.0001,24.8352]
[1744077338708,64.9,80670.3776,7.5,-0.42499,0.0001,24.8352]
[1744077338726,64.9,80670.3776,7.5,-0.42499,0.0001,24.8352]
[1744077338787,64.9,80670.3776,7.5,-0.42499,0.0001,24.8352]
[1744077338816,64.9,80670.3776,7.5,-0.42499,0.0001,24.8352]
[1744077339376,64.9,80692.3664,7.5,-0.42289,0.0001,24.81652]
[1744077340202,64.9,80692.3664,7.5,-0.42289,0.0001,24.81652]
[1744077341641,64.91,80692.3664,7.5,-0.4229,0.0001,24.81654]
[1744077342379,64.91,80679.2517,7.5,-0.42414,0.0001,24.82778]
[1744077342810,64.91,80679.2517,7.5,-0.42414,0.0001,24.82778]
[1744077344870,64.91,80679.1356,7.5,-0.42416,0.0001,24.82791]
[1744077345183,64.91,80679.1356,7.5,-0.42416,0.0001,24.82791]
[1744077345364,64.91,80679.1356,7.5,-0.42416,0.0001,24.82791]
[1744077346911,64.91,80676.7294,7.5,-0.42439,0.0001,24.82996]
[1744077347911,64.91,80676.7294,7.5,-0.42439,0.0001,24.82997]
[1744077347933,64.91,80676.7294,7.5,-0.42439,0.0001,24.82997]
[1744077349787,64.92,80676.4985,7.5,-0.42441,0.0001,24.83019]
[1744077350967,64.92,80676.4985,7.5,-0.42441,0.0001,24.8302]
[1744077351119,64.92,80676.4985,7.5,-0.42441,0.0001,24.8302]
[1744077351952,64.92,80676.4985,7.5,-0.42442,0.0001,24.83021]
[1744077352982,64.92,80676.4985,7.5,-0.42442,0.0001,24.83022]
[1744077354392,64.93,80688.6129,7.5,-0.42328,0.0001,24.82008]
[1744077355298,64.93,80688.6129,7.5,-0.42328,0.0001,24.82008]
[1744077356912,64.96,80690.7744,7.5,-0.4231,0.0001,24.81854]
[1744077360622,65.02,80692.3582,7.5,-0.42299,9e-05,24.81775]
[1744077360954,65.02,80692.3582,7.5,-0.42299,9e-05,24.81775]
[1744077361226,65.02,80692.3582,7.5,-0.42299,9e-05,24.81775]
[1744077361403,65.02,80692.3582,7.5,-0.42299,9e-05,24.81775]
[1744077361487,65.02,80692.3582,7.5,-0.42299,9e-05,24.81775]
[1744077361580,65.02,80692.3582,7.5,-0.42299,9e-05,24.81775]
[1744077361602,65.02,80692.3582,7.5,-0.42299,9e-05,24.81775]
[1744077362291,65.02,80692.3582,7.5,-0.42299,9e-05,24.81775]
[1744077363402,65.06,80709.8044,7.5,-0.42138,9e-05,24.80297]
[1744077363810,65.06,80709.8044,7.5,-0.42138,9e-05,24.80297]
[1744077365404,65.06,80695.9036,7.5,-0.4227,9e-05,24.81517]
[1744077366405,65.07,80689.7035,7.5,-0.42329,9e-05,24.82053]
[1744077366777,65.07,80689.7035,7.5,-0.42329,9e-05,24.82053]
[1744077366996,65.07,80689.7035,7.5,-0.42329,9e-05,24.82053]
[1744077368321,65.07,80684.938,7.5,-0.42374,9e-05,24.8246]
[1744077368407,65.07,80679.1078,7.5,-0.4243,9e-05,24.82962]
[1744077368904,65.07,80679.1078,7.5,-0.4243,9e-05,24.82962]
[1744077368939,65.07,80679.1078,7.5,-0.4243,9e-05,24.82962]
[1744077369533,65.08,80679.1078,7.5,-0.4243,9e-05,24.82967]
[1744077369597,65.08,80679.1078,7.5,-0.4243,9e-05,24.82967]
[1744077369784,65.08,80679.1078,7.5,-0.4243,9e-05,24.82967]
[1744077369785,65.08,80679.1078,7.5,-0.4243,9e-05,24.82967]
[1744077369841,65.08,80679.1078,7.5,-0.4243,9e-05,24.82967]
[1744077369874,65.08,80679.1078,7.5,-0.4243,9e-05,24.82967]
[1744077369948,65.08,80679.1078,7.5,-0.4243,9e-05,24.82967]
[1744077370018,65.08,80679.1078,7.5,-0.4243,9e-05,24.82967]
[1744077370128,65.08,80679.1078,7.5,-0.4243,9e-05,24.82967]
[1744077370266,65.08,80679.1078,7.5,-0.4243,9e-05,24.82967]
[1744077370340,65.08,80679.1078,7.5,-0.4243,9e-05,24.82967]
[1744077370471,65.08,80679.1078,7.5,-0.4243,9e-05,24.82967]
[1744077370512,65.08,80679.1078,7.5,-0.4243,9e-05,24.82967]
[1744077371358,65.08,80679.1078,7.5,-0.4243,9e-05,24.82967]
[1744077371410,65.08,80653.6437,7.5,-0.42672,0.0001,24.85064]
[1744077372411,65.08,80691.4616,7.5,-0.42313,9e-05,24.8192]
[1744077373412,65.08,80685.2531,7.5,-0.42372,9e-05,24.82451]
[1744077373596,65.08,80685.2531,7.5,-0.42372,9e-05,24.82451]
[1744077373599,65.08,80685.2531,7.5,-0.42372,9e-05,24.82451]
[1744077374195,65.08,80685.2531,7.5,-0.42372,9e-05,24.82451]
[1744077374994,65.09,80685.2531,7.5,-0.42373,9e-05,24.82452]
[1744077375621,65.09,80685.2531,7.5,-0.42373,9e-05,24.82454]
[1744077376713,65.1,80689.4591,7.5,-0.42334,9e-05,24.82107]
[1744077376826,65.1,80689.4591,7.5,-0.42334,9e-05,24.82107]
[1744077376886,65.1,80689.4591,7.5,-0.42334,9e-05,24.82107]
[1744077377103,65.1,80689.4591,7.5,-0.42334,9e-05,24.82107]
[1744077377307,65.1,80689.4591,7.5,-0.42334,9e-05,24.82107]
[1744077377592,65.11,80689.4591,7.5,-0.42334,9e-05,24.82116]
[1744077377612,65.11,80689.4591,7.5,-0.42334,9e-05,24.82116]
[1744077377669,65.11,80689.4591,7.5,-0.42334,9e-05,24.82116]
[1744077377673,65.11,80689.4591,7.5,-0.42334,9e-05,24.82116]
[1744077378417,65.11,80677.509,7.5,-0.42448,9e-05,24.83128]
[1744077378628,65.11,80677.509,7.5,-0.42448,9e-05,24.83128]
[1744077378863,65.11,80677.509,7.5,-0.42448,9e-05,24.83128]
[1744077378996,65.11,80677.509,7.5,-0.42448,9e-05,24.83128]
[1744077379418,65.11,80692.6798,7.5,-0.42304,9e-05,24.81842]
[1744077383477,65.11,80694.2219,7.5,-0.4229,9e-05,24.81714]
[1744077383485,65.11,80694.2219,7.5,-0.4229,9e-05,24.81714]
[1744077383531,65.11,80694.2219,7.5,-0.4229,9e-05,24.81714]
[1744077383542,65.11,80694.2219,7.5,-0.4229,9e-05,24.81714]
[1744077384257,65.11,80694.2219,7.5,-0.4229,9e-05,24.81714]
[1744077384293,65.11,80694.2219,7.5,-0.4229,9e-05,24.81714]
[1744077384305,65.11,80694.2219,7.5,-0.4229,9e-05,24.81714]
[1744077384349,65.11,80694.2219,7.5,-0.4229,9e-05,24.81714]
[1744077384352,65.11,80694.2219,7.5,-0.4229,9e-05,24.81714]
[1744077384417,65.11,80694.2219,7.5,-0.4229,9e-05,24.81714]
[1744077384512,65.11,80690.1696,7.5,-0.42328,9e-05,24.82063]
[1744077384556,65.11,80690.1696,7.5,-0.42328,9e-05,24.82063]
[1744077384630,65.11,80690.1696,7.5,-0.42328,9e-05,24.82063]
[1744077384719,65.11,80690.1696,7.5,-0.42328,9e-05,24.82063]
[1744077385006,65.11,80690.1696,7.5,-0.42328,9e-05,24.82063]
[1744077385128,65.11,80690.1696,7.5,-0.42328,9e-05,24.82063]
[1744077385282,65.11,80690.1696,7.5,-0.42328,9e-05,24.82063]
[1744077385730,65.11,80690.1696,7.5,-0.42328,9e-05,24.82063]
[1744077386025,65.11,80690.1696,7.5,-0.42328,9e-05,24.82063]
[1744077386188,65.11,80690.1696,7.5,-0.42328,9e-05,24.82063]
[1744077386266,65.11,80690.1696,7.5,-0.42328,9e-05,24.82063]
[1744077387062,65.11,80690.1696,7.5,-0.42328,9e-05,24.82064]
[1744077387637,65.11,80690.1696,7.5,-0.42328,9e-05,24.82064]
[1744077388427,65.12,80750.5919,7.5,-0.41756,9e-05,24.76636]
[1744077389134,65.12,80750.5919,7.5,-0.41756,9e-05,24.76636]
[1744077389771,65.12,80749.5196,7.5,-0.41767,9e-05,24.76738]
[1744077389943,65.12,80749.5196,7.5,-0.41767,9e-05,24.76738]
[1744077393882,65.12,80748.7713,7.5,-0.41773,9e-05,24.76418]
[1744077393938,65.12,80748.7713,7.5,-0.41773,9e-05,24.76418]
[1744077395137,65.12,80748.7683,7.5,-0.41773,9e-05,24.76419]
[1744077396379,65.12,80746.8344,7.5,-0.41791,9e-05,24.766]
[1744077397487,65.12,80746.0321,7.5,-0.41799,9e-05,24.76675]
[1744077397572,65.12,80746.0321,7.5,-0.41799,9e-05,24.76675]
[1744077397694,65.12,80746.0321,7.5,-0.41799,9e-05,24.76675]
[1744077397736,65.12,80746.0321,7.5,-0.41799,9e-05,24.76675]
[1744077398013,65.12,80746.0321,7.5,-0.41799,9e-05,24.76675]
[1744077398135,65.12,80746.0321,7.5,-0.41799,9e-05,24.76675]
[1744077398437,65.12,80728.5557,7.5,-0.41964,9e-05,24.78286]
[1744077398515,65.12,80728.5557,7.5,-0.41964,9e-05,24.78286]
[1744077398741,65.12,80728.5557,7.5,-0.41964,9e-05,24.78286]
[1744077398799,65.12,80728.5557,7.5,-0.41964,9e-05,24.78286]
[1744077399792,65.12,80729.2827,7.5,-0.41957,9e-05,24.78219]
[1744077399855,65.12,80729.2827,7.5,-0.41957,9e-05,24.78219]
[1744077400230,65.12,80729.2827,7.5,-0.41957,9e-05,24.78219]
[1744077400247,65.12,80729.2827,7.5,-0.41957,9e-05,24.78219]
[1744077400439,65.12,80731.2057,7.5,-0.41939,9e-05,24.78042]
[1744077400656,65.12,80731.2057,7.5,-0.41939,9e-05,24.78042]
[1744077400670,65.12,80731.2057,7.5,-0.41939,9e-05,24.78042]
[1744077400796,65.12,80731.2057,7.5,-0.41939,9e-05,24.78042]
[1744077400804,65.12,80731.2057,7.5,-0.41939,9e-05,24.78042]
[1744077401440,65.12,80718.5294,7.5,-0.42059,9e-05,24.79192]
[1744077401712,65.12,80718.5294,7.5,-0.42059,9e-05,24.79192]
[1744077402066,65.12,80718.5294,7.5,-0.42059,9e-05,24.79192]
[1744077404871,65.12,80707.8669,7.5,-0.42161,9e-05,24.80144]
[1744077405980,65.13,80707.5168,7.5,-0.42164,9e-05,24.80177]
[1744077405988,65.13,80707.5168,7.5,-0.42164,9e-05,24.80177]
[1744077406015,65.13,80707.5168,7.5,-0.42164,9e-05,24.80177]
[1744077406223,65.13,80707.5168,7.5,-0.42164,9e-05,24.80177]
[1744077406384,65.13,80707.5168,7.5,-0.42164,9e-05,24.80177]
[1744077406520,65.13,80708.5544,7.5,-0.42154,9e-05,24.80087]
[1744077406538,65.13,80708.5544,7.5,-0.42154,9e-05,24.80087]
[1744077407570,65.13,80705.2898,7.5,-0.42185,9e-05,24.80376]
[1744077408393,65.13,80705.2898,7.5,-0.42185,9e-05,24.80376]
[1744077410058,65.13,80704.2512,7.5,-0.42196,9e-05,24.80471]
[1744077410661,65.13,80703.7866,7.5,-0.422,9e-05,24.80513]
[1744077410736,65.13,80703.7866,7.5,-0.422,9e-05,24.80513]
[1744077411320,65.13,80703.7866,7.5,-0.422,9e-05,24.80513]
[1744077411450,65.15,80697.4565,7.5,-0.42262,9e-05,24.81086]
[1744077411534,65.15,80697.4565,7.5,-0.42262,9e-05,24.81086]
[1744077411609,65.15,80697.4565,7.5,-0.42262,9e-05,24.81086]
[1744077412168,65.15,80697.4565,7.5,-0.42262,9e-05,24.81086]
[1744077412188,65.15,80697.4565,7.5,-0.42262,9e-05,24.81086]
[1744077412409,65.15,80697.4565,7.5,-0.42262,9e-05,24.81086]
[1744077412449,65.15,80697.4565,7.5,-0.42262,9e-05,24.81086]
[1744077412849,65.15,80697.4565,7.5,-0.42262,9e-05,24.81086]
[1744077413452,65.16,80685.0925,7.5,-0.42379,9e-05,24.82147]
[1744077413581,65.16,80685.0925,7.5,-0.42379,9e-05,24.82147]
[1744077413632,65.16,80685.0925,7.5,-0.42379,9e-05,24.82147]
[1744077416155,65.16,80690.5979,7.5,-0.42327,9e-05,24.8168]
[1744077416810,65.16,80692.2617,7.5,-0.42312,9e-05,24.81539]
[1744077417010,65.16,80692.2617,7.5,-0.42312,9e-05,24.81539]
[1744077417639,65.16,80690.8909,7.5,-0.42325,9e-05,24.81658]
[1744077417647,65.16,80690.8909,7.5,-0.42325,9e-05,24.81658]
[1744077418703,65.16,80685.96,7.5,-0.42371,9e-05,24.82079]
[1744077419458,65.16,80685.2,7.5,-0.42379,9e-05,24.82145]
[1744077420148,65.16,80685.2,7.5,-0.42379,9e-05,24.82145]
[1744077420186,65.16,80685.2,7.5,-0.42379,9e-05,24.82145]
[1744077420459,65.16,80685.3569,7.5,-0.42377,9e-05,24.82132]
[1744077422215,65.16,80685.4506,7.5,-0.42377,9e-05,24.82125]
[1744077424990,65.17,80689.4545,7.5,-0.42339,9e-05,24.81788]
[1744077425483,65.17,80689.4545,7.5,-0.42339,9e-05,24.81788]
[1744077426469,65.17,80697.4522,7.5,-0.42263,9e-05,24.81103]
[1744077428471,65.17,80689.5621,7.5,-0.42338,9e-05,24.81783]
[1744077429472,65.17,80682.4298,7.5,-0.42406,9e-05,24.82389]
[1744077430555,65.17,80681.1414,7.5,-0.42418,9e-05,24.82498]
[1744077430696,65.17,80681.1414,7.5,-0.42418,9e-05,24.82498]
[1744077431474,65.17,80681.0721,7.5,-0.42419,9e-05,24.82505]
[1744077431838,65.17,80681.0721,7.5,-0.42419,9e-05,24.82505]
[1744077431841,65.17,80681.0721,7.5,-0.42419,9e-05,24.82505]
[1744077432475,65.18,80679.9037,7.5,-0.42431,9e-05,24.8261]
[1744077433037,65.18,80679.9037,7.5,-0.42431,9e-05,24.8261]
[1744077433046,65.18,80679.9037,7.5,-0.42431,9e-05,24.8261]
[1744077433476,65.2,80681.3021,7.5,-0.42419,9e-05,24.82509]
[1744077435081,65.2,80681.4429,7.5,-0.42417,9e-05,24.82499]
[1744077435188,65.2,80681.4429,7.5,-0.42417,9e-05,24.82499]
[1744077436479,65.22,80670.2045,7.5,-0.42526,9e-05,24.8346]
[1744077437667,65.22,80670.2045,7.5,-0.42526,9e-05,24.8346]
[1744077437674,65.22,80670.2045,7.5,-0.42526,9e-05,24.8346]
[1744077437688,65.22,80670.2045,7.5,-0.42526,9e-05,24.8346]
[1744077438481,65.24,80664.4236,7.5,-0.42583,9e-05,24.83954]
[1744077439480,65.24,80664.4236,7.5,-0.42583,9e-05,24.83954]
[1744077439795,65.24,80664.4236,7.5,-0.42583,9e-05,24.83954]
[1744077440483,65.24,80654.1813,7.5,-0.4268,9e-05,24.84781]
[1744077441484,65.23,80660.1583,7.5,-0.42622,9e-05,24.84287]
[1744077441613,65.23,80660.1583,7.5,-0.42622,9e-05,24.84287]
[1744077441621,65.23,80660.1583,7.5,-0.42622,9e-05,24.84287]
[1744077441637,65.23,80660.1583,7.5,-0.42622,9e-05,24.84287]
[1744077442089,65.23,80660.1583,7.5,-0.42622,9e-05,24.84287]
[1744077442485,65.25,80662.6598,7.5,-0.426,9e-05,24.84103]
[1744077444366,65.25,80657.9483,7.5,-0.42645,9e-05,24.84486]
[1744077445836,65.26,80655.1421,7.5,-0.42672,9e-05,24.84716]
[1744077445883,65.26,80655.1421,7.5,-0.42672,9e-05,24.84716]
[1744077445943,65.26,80655.1421,7.5,-0.42672,9e-05,24.84716]
[1744077445960,65.26,80655.1421,7.5,-0.42672,9e-05,24.84716]
[1744077446489,65.26,80650.8097,7.5,-0.42713,9e-05,24.85064]
[1744077447390,65.26,80650.8097,7.5,-0.42713,9e-05,24.85064]
[1744077448195,65.26,80650.8097,7.5,-0.42713,9e-05,24.85067]
[1744077448245,65.26,80650.8097,7.5,-0.42713,9e-05,24.85067]
[1744077448491,65.26,80634.6944,7.5,-0.42866,9e-05,24.86333]
[1744077449194,65.26,80634.6944,7.5,-0.42866,9e-05,24.86333]
[1744077451494,65.27,80615.0766,7.5,-0.43052,0.0001,24.87434]
[1744077451670,65.27,80615.0766,7.5,-0.43052,0.0001,24.87434]
[1744077454866,65.27,80618.3905,7.5,-0.43021,0.0001,24.8719]
[1744077457677,65.28,80617.0774,7.5,-0.43034,0.0001,24.87292]
[1744077457679,65.28,80617.0774,7.5,-0.43034,0.0001,24.87292]
[1744077457689,65.28,80617.0774,7.5,-0.43034,0.0001,24.87292]
[1744077458448,65.28,80617.0774,7.5,-0.43034,0.0001,24.87292]
[1744077458480,65.28,80617.0774,7.5,-0.43034,0.0001,24.87292]
[1744077458639,65.28,80614.469,7.5,-0.43059,0.0001,24.87488]
[1744077458754,65.28,80614.469,7.5,-0.43059,0.0001,24.87488]
[1744077458796,65.28,80614.469,7.5,-0.43059,0.0001,24.87488]
[1744077459148,65.28,80614.469,7.5,-0.43059,0.0001,24.87488]
[1744077459586,65.28,80612.739,7.5,-0.43075,0.0001,24.87615]
[1744077460503,65.28,80602.8036,7.5,-0.4317,0.0001,24.88345]
[1744077460853,65.28,80602.8036,7.5,-0.4317,0.0001,24.88345]
[1744077461258,65.28,80602.8036,7.5,-0.4317,0.0001,24.88345]
[1744077461265,65.28,80602.8036,7.5,-0.4317,0.0001,24.88345]
[1744077461319,65.28,80602.8036,7.5,-0.4317,0.0001,24.88345]
[1744077462726,65.28,80602.8036,7.5,-0.4317,0.0001,24.88346]
[1744077463506,65.28,80609.9452,7.5,-0.43102,0.0001,24.87825]
[1744077463647,65.28,80609.9452,7.5,-0.43102,0.0001,24.87825]
[1744077463733,65.28,80609.9452,7.5,-0.43102,0.0001,24.87825]
[1744077463736,65.28,80609.9452,7.5,-0.43102,0.0001,24.87825]
[1744077463814,65.28,80609.9452,7.5,-0.43102,0.0001,24.87825]
[1744077467215,65.28,80611.0699,7.5,-0.43092,0.0001,24.87745]
[1744077469512,65.29,80620.9132,7.5,-0.42998,0.0001,24.87014]
[1744077472512,65.29,80620.8964,7.5,-0.42999,0.0001,24.87018]
[1744077476126,65.3,80622.5527,7.5,-0.42983,9e-05,24.86899]
[1744077476648,65.3,80623.2889,7.5,-0.42977,9e-05,24.86844]
[1744077479179,65.3,80623.3905,7.5,-0.42976,9e-05,24.86839]
[1744077479204,65.3,80623.3905,7.5,-0.42976,9e-05,24.86839]
[1744077479223,65.3,80623.3905,7.5,-0.42976,9e-05,24.86839]
[1744077479327,65.3,80623.3905,7.5,-0.42976,9e-05,24.86839]
[1744077479391,65.3,80623.3905,7.5,-0.42976,9e-05,24.86839]
[1744077479493,65.3,80623.3905,7.5,-0.42976,9e-05,24.86839]
[1744077479532,65.3,80623.3905,7.5,-0.42976,9e-05,24.86839]
[1744077479738,65.3,80623.3905,7.5,-0.42976,9e-05,24.86839]
[1744077480525,65.3,80623.7051,7.5,-0.42973,9e-05,24.86817]
[1744077481525,65.31,80649.3,7.5,-0.4273,9e-05,24.84836]
[1744077482777,65.31,80649.3,7.5,-0.4273,9e-05,24.84836]
[1744077483468,65.31,80649.3,7.5,-0.4273,9e-05,24.84836]
[1744077483527,65.31,80655.6593,7.5,-0.4267,9e-05,24.84331]
[1744077484297,65.31,80655.6593,7.5,-0.4267,9e-05,24.84331]
[1744077484305,65.31,80655.6593,7.5,-0.4267,9e-05,24.84331]
[1744077484783,65.31,80655.6593,7.5,-0.4267,9e-05,24.84331]
[1744077484786,65.31,80655.6593,7.5,-0.4267,9e-05,24.84331]
[1744077485529,65.31,80654.2193,7.5,-0.42683,9e-05,24.84444]
[1744077485669,65.31,80654.2193,7.5,-0.42683,9e-05,24.84444]
[1744077485796,65.31,80654.2193,7.5,-0.42683,9e-05,24.84444]
[1744077485824,65.31,80654.2193,7.5,-0.42683,9e-05,24.84444]
[1744077485827,65.31,80654.2193,7.5,-0.42683,9e-05,24.84444]
[1744077486003,65.31,80654.2193,7.5,-0.42683,9e-05,24.84444]
[1744077486530,65.31,80660.7548,7.5,-0.42622,9e-05,24.83918]
[1744077486977,65.31,80660.7548,7.5,-0.42622,9e-05,24.83918]
[1744077487614,65.31,80659.2394,7.5,-0.42636,9e-05,24.8404]
[1744077489051,65.3,80654.7972,7.5,-0.42678,9e-05,24.84397]
[1744077489512,65.3,80654.7972,7.5,-0.42678,9e-05,24.84397]
[1744077489518,65.31,80654.7972,7.5,-0.42678,9e-05,24.84397]
[1744077494538,65.31,80652.2188,7.5,-0.42702,9e-05,24.84603]
[1744077494974,65.31,80652.2188,7.5,-0.42702,9e-05,24.84603]
[1744077495630,65.31,80651.6226,7.5,-0.42708,9e-05,24.84651]
[1744077495650,65.31,80651.6226,7.5,-0.42708,9e-05,24.84651]
[1744077496497,65.31,80651.6226,7.5,-0.42708,9e-05,24.84651]
[1744077496540,65.31,80642.4219,7.5,-0.42795,9e-05,24.85377]
[1744077497817,65.31,80642.4219,7.5,-0.42795,9e-05,24.85377]
[1744077497923,65.31,80642.4219,7.5,-0.42795,9e-05,24.85377]
[1744077498542,65.3,80657.4481,7.5,-0.42653,9e-05,24.84182]
[1744077498882,65.3,80657.4481,7.5,-0.42653,9e-05,24.84182]
[1744077498898,65.3,80657.4481,7.5,-0.42653,9e-05,24.84182]
[1744077499543,65.3,80659.2581,7.5,-0.42635,9e-05,24.84035]
[1744077499810,65.3,80659.2581,7.5,-0.42635,9e-05,24.84035]
[1744077500544,65.3,80659.1866,7.5,-0.42636,9e-05,24.8404]
[1744077501555,65.3,80660.2866,7.5,-0.42626,9e-05,24.83951]
[1744077501563,65.3,80660.2866,7.5,-0.42626,9e-05,24.83951]
[1744077501678,65.3,80660.2866,7.5,-0.42626,9e-05,24.83951]
[1744077501681,65.3,80660.2866,7.5,-0.42626,9e-05,24.83951]
[1744077501935,65.3,80660.2866,7.5,-0.42626,9e-05,24.83951]
[1744077502546,65.3,80661.7635,7.5,-0.42612,9e-05,24.83832]
[1744077502807,65.3,80661.7635,7.5,-0.42612,9e-05,24.83832]
[1744077507365,65.3,80663.3282,7.5,-0.42597,9e-05,24.83707]
[1744077507625,65.3,80663.3282,7.5,-0.42597,9e-05,24.83707]
[1744077513559,65.31,80658.9675,7.5,-0.42638,9e-05,24.8367]
[1744077514445,65.31,80658.9675,7.5,-0.42638,9e-05,24.8367]
[1744077514458,65.31,80658.9675,7.5,-0.42638,9e-05,24.8367]
[1744077514974,65.31,80658.9675,7.5,-0.42638,9e-05,24.8367]
[1744077514993,65.31,80658.9675,7.5,-0.42638,9e-05,24.8367]
[1744077515018,65.31,80658.9675,7.5,-0.42638,9e-05,24.8367]
[1744077515386,65.31,80658.9675,7.5,-0.42638,9e-05,24.8367]
[1744077515433,65.31,80658.9675,7.5,-0.42638,9e-05,24.8367]
[1744077515917,65.31,80658.9675,7.5,-0.42638,9e-05,24.83671]
[1744077517327,65.31,80658.9675,7.5,-0.42638,9e-05,24.83671]
[1744077517996,65.31,80658.9675,7.5,-0.42638,9e-05,24.83671]
[1744077518028,65.31,80658.9675,7.5,-0.42638,9e-05,24.83671]
[1744077518127,65.31,80658.9675,7.5,-0.42638,9e-05,24.83671]
[1744077518259,65.31,80658.9675,7.5,-0.42638,9e-05,24.83671]
[1744077518952,65.31,80658.9675,7.5,-0.42638,9e-05,24.83671]
[1744077519376,65.31,80658.9675,7.5,-0.42638,9e-05,24.83671]
[1744077519456,65.31,80658.9675,7.5,-0.42638,9e-05,24.83671]
[1744077519494,65.31,80658.9675,7.5,-0.42638,9e-05,24.83671]
[1744077519575,65.31,80674.4924,7.5,-0.42491,9e-05,24.82402]
[1744077519724,65.31,80674.4924,7.5,-0.42491,9e-05,24.82402]
[1744077519781,65.31,80674.4924,7.5,-0.42491,9e-05,24.82402]
[1744077520335,65.31,80674.4924,7.5,-0.42491,9e-05,24.82402]
[1744077520718,65.31,80674.4924,7.5,-0.42491,9e-05,24.82402]
[1744077521890,65.31,80682.1294,7.5,-0.42418,9e-05,24.81766]
[1744077524710,65.31,80680.1225,7.5,-0.42438,9e-05,24.81935]
[1744077526377,65.31,80680.1225,7.5,-0.42438,9e-05,24.81936]
[1744077527932,65.31,80672.8364,7.5,-0.42507,9e-05,24.82542]
[1744077529380,65.31,80672.8364,7.5,-0.42507,9e-05,24.82542]
[1744077531699,65.31,80673.0157,7.5,-0.42505,9e-05,24.82528]
[1744077531702,65.31,80673.0157,7.5,-0.42505,9e-05,24.82528]
[1744077531960,65.31,80673.0157,7.5,-0.42505,9e-05,24.82528]
[1744077533728,65.31,80673.0157,7.5,-0.42505,9e-05,24.82529]
[1744077534268,65.31,80673.0157,7.5,-0.42505,9e-05,24.82529]
[1744077535870,65.32,80671.6342,7.5,-0.42519,9e-05,24.82653]
[1744077535917,65.32,80671.6342,7.5,-0.42519,9e-05,24.82653]
[1744077539009,65.33,80658.5196,7.5,-0.42643,9e-05,24.83724]
[1744077539880,65.33,80658.5196,7.5,-0.42643,9e-05,24.83724]
[1744077542552,65.33,80658.4173,7.5,-0.42645,9e-05,24.83734]
[1744077543076,65.33,80661.8781,7.5,-0.42612,9e-05,24.83455]
[1744077544175,65.33,80661.8781,7.5,-0.42612,9e-05,24.83455]
[1744077544786,65.33,80661.8781,7.5,-0.42612,9e-05,24.83456]
[1744077544800,65.33,80661.8781,7.5,-0.42612,9e-05,24.83456]
[1744077545054,65.33,80661.8781,7.5,-0.42612,9e-05,24.83457]
[1744077545651,65.33,80661.8781,7.5,-0.42612,9e-05,24.83457]
[1744077545819,65.33,80661.8781,7.5,-0.42612,9e-05,24.83457]
[1744077545854,65.33,80661.8781,7.5,-0.42612,9e-05,24.83457]
[1744077546566,65.33,80661.8781,7.5,-0.42612,9e-05,24.83457]
[1744077546603,65.33,80640.9089,7.5,-0.42811,9e-05,24.85124]
[1744077547703,65.33,80640.9089,7.5,-0.42811,9e-05,24.85126]
[1744077547944,65.33,80640.9089,7.5,-0.42811,9e-05,24.85126]
[1744077548117,65.33,80640.9089,7.5,-0.42811,9e-05,24.85126]
[1744077549249,65.33,80640.9089,7.5,-0.42811,9e-05,24.85127]
[1744077549664,65.33,80640.9089,7.5,-0.42811,9e-05,24.85129]
[1744077549688,65.33,80640.9089,7.5,-0.42811,9e-05,24.85129]
[1744077550105,65.33,80640.9089,7.5,-0.42811,9e-05,24.85129]
[1744077551118,65.34,80640.9089,7.5,-0.42811,9e-05,24.8513]
[1744077551795,65.34,80640.9089,7.5,-0.42811,9e-05,24.85132]
[1744077553295,65.34,80640.9089,7.5,-0.42811,9e-05,24.85133]
[1744077553298,65.34,80640.9089,7.5,-0.42811,9e-05,24.85133]
[1744077553439,65.34,80640.9089,7.5,-0.42811,9e-05,24.85133]
[1744077553981,65.34,80640.9089,7.5,-0.42812,9e-05,24.85134]
[1744077555019,65.34,80640.9089,7.5,-0.42811,9e-05,24.85132]
[1744077555221,65.34,80640.9089,7.5,-0.42811,9e-05,24.85132]
[1744077556299,65.34,80640.9089,7.5,-0.42811,9e-05,24.8513]
[1744077556304,65.34,80640.9089,7.5,-0.42811,9e-05,24.8513]
[1744077557138,65.33,80600.482,7.5,-0.43195,0.0001,24.88167]
[1744077558127,65.33,80600.482,7.5,-0.43195,0.0001,24.88167]
[1744077558319,65.33,80600.482,7.5,-0.43195,0.0001,24.88167]
[1744077558934,65.34,80600.482,7.5,-0.43195,0.0001,24.88167]
[1744077559292,65.34,80600.482,7.5,-0.43195,0.0001,24.88167]
[1744077559377,65.34,80600.482,7.5,-0.43195,0.0001,24.88167]
[1744077560159,65.34,80581.9981,7.5,-0.43371,0.0001,24.89479]
[1744077561000,65.34,80581.9981,7.5,-0.43371,0.0001,24.89479]
[1744077562173,65.34,80569.5489,7.5,-0.4349,0.0001,24.90336]
[1744077564497,65.34,80571.5966,7.5,-0.4347,0.0001,24.90197]
[1744077564518,65.34,80571.5966,7.5,-0.4347,0.0001,24.90197]
[1744077564592,65.34,80571.5966,7.5,-0.4347,0.0001,24.90197]
[1744077565670,65.34,80571.5966,7.5,-0.4347,0.0001,24.90197]
[1744077566201,65.34,80571.5966,7.5,-0.4347,0.0001,24.90197]
[1744077568215,65.34,80559.5821,7.5,-0.43585,0.0001,24.91005]
[1744077570106,65.34,80559.5821,7.5,-0.43585,0.0001,24.91005]
[1744077570305,65.34,80559.5821,7.5,-0.43585,0.0001,24.91005]
[1744077572680,65.34,80554.896,7.5,-0.43629,0.0001,24.90924]
[1744077572692,65.34,80554.896,7.5,-0.43629,0.0001,24.90924]
[1744077573250,65.34,80554.896,7.5,-0.43629,0.0001,24.90924]
[1744077574746,65.34,80556.483,7.5,-0.43613,0.0001,24.90819]
[1744077576376,65.34,80556.483,7.5,-0.43613,0.0001,24.90818]
[1744077576480,65.34,80556.483,7.5,-0.43613,0.0001,24.90818]
[1744077579319,65.34,80560.9593,7.5,-0.43571,0.0001,24.90521]
[1744077579370,65.34,80560.9593,7.5,-0.43571,0.0001,24.90521]
[1744077579534,65.34,80560.9593,7.5,-0.43571,0.0001,24.90521]
[1744077580478,65.34,80560.9593,7.5,-0.43571,0.0001,24.90521]
[1744077582314,65.33,80552.0802,7.5,-0.43655,0.0001,24.91106]
[1744077586531,65.33,80549.0526,7.5,-0.43684,0.0001,24.91302]
[1744077587041,65.33,80549.0526,7.5,-0.43684,0.0001,24.91302]
[1744077588219,65.33,80549.0526,7.5,-0.43684,0.0001,24.91302]
[1744077588525,65.33,80549.0526,7.5,-0.43684,0.0001,24.91302]
[1744077588540,65.33,80549.0526,7.5,-0.43684,0.0001,24.91302]
[1744077588600,65.33,80549.0526,7.5,-0.43684,0.0001,24.91302]
[1744077588635,65.33,80549.0526,7.5,-0.43684,0.0001,24.91302]
[1744077588648,65.33,80547.5296,7.5,-0.43698,0.0001,24.914]
[1744077588667,65.33,80547.5296,7.5,-0.43698,0.0001,24.914]
[1744077589025,65.33,80547.5296,7.5,-0.43698,0.0001,24.914]
[1744077589153,65.33,80547.5296,7.5,-0.43698,0.0001,24.914]
[1744077591141,65.33,80548.8712,7.5,-0.43685,0.0001,24.91312]
[1744077591384,65.33,80548.8712,7.5,-0.43685,0.0001,24.91312]
[1744077593634,65.33,80552.079,7.5,-0.43655,0.0001,24.91103]
[1744077598487,65.33,80552.3353,7.5,-0.43652,0.0001,24.91086]
[1744077598507,65.33,80552.3353,7.5,-0.43652,0.0001,24.91086]
[1744077598556,65.33,80552.3353,7.5,-0.43652,0.0001,24.91087]
[1744077601344,65.33,80553.3015,7.5,-0.43643,0.0001,24.91023]
[1744077601454,65.33,80553.3015,7.5,-0.43643,0.0001,24.91024]
[1744077601709,65.33,80553.3015,7.5,-0.43643,0.0001,24.91024]
[1744077601716,65.33,80553.3015,7.5,-0.43643,0.0001,24.91024]
[1744077602579,65.33,80553.3015,7.5,-0.43643,0.0001,24.91024]
[1744077602662,65.33,80554.5777,7.5,-0.43631,0.0001,24.9094]
[1744077602799,65.33,80554.5777,7.5,-0.43631,0.0001,24.9094]
[1744077602896,65.33,80554.5777,7.5,-0.43631,0.0001,24.9094]
[1744077603104,65.33,80554.5777,7.5,-0.43631,0.0001,24.9094]
[1744077603173,65.33,80554.5777,7.5,-0.43631,0.0001,24.9094]
[1744077603220,65.33,80554.5777,7.5,-0.43631,0.0001,24.9094]
[1744077603342,65.33,80554.5777,7.5,-0.43631,0.0001,24.9094]
[1744077603435,65.33,80554.5777,7.5,-0.43631,0.0001,24.9094]
[1744077603464,65.33,80554.5777,7.5,-0.43631,0.0001,24.9094]
[1744077603783,65.33,80554.5777,7.5,-0.43631,0.0001,24.9094]
[1744077603940,65.33,80554.5777,7.5,-0.43631,0.0001,24.9094]
[1744077604033,65.33,80554.5777,7.5,-0.43631,0.0001,24.9094]
[1744077604187,65.33,80554.5777,7.5,-0.43631,0.0001,24.9094]
[1744077604592,65.33,80554.5777,7.5,-0.43631,0.0001,24.9094]
[1744077604664,65.33,80569.5424,7.5,-0.43489,0.0001,24.89941]
[1744077604685,65.33,80569.5424,7.5,-0.43489,0.0001,24.89941]
[1744077605137,65.33,80569.5424,7.5,-0.43489,0.0001,24.89941]
[1744077605408,65.33,80569.5424,7.5,-0.43489,0.0001,24.89941]
[1744077605494,65.33,80569.5424,7.5,-0.43489,0.0001,24.89941]
[1744077605836,65.33,80569.5424,7.5,-0.43489,0.0001,24.89941]
[1744077606195,65.33,80569.5424,7.5,-0.43489,0.0001,24.89941]
[1744077608172,65.33,80572.7494,7.5,-0.43458,0.0001,24.89722]
[1744077608188,65.33,80572.7494,7.5,-0.43458,0.0001,24.89722]
[1744077608566,65.33,80572.7494,7.5,-0.43458,0.0001,24.89722]
[1744077609672,65.33,80597.5025,7.5,-0.43222,0.0001,24.87988]
[1744077611467,65.33,80597.5025,7.5,-0.43223,0.0001,24.87988]
[1744077611472,65.33,80597.5025,7.5,-0.43223,0.0001,24.87988]
[1744077611551,65.33,80597.5025,7.5,-0.43223,0.0001,24.87988]
[1744077614418,65.33,80598.6564,7.5,-0.43212,0.0001,24.87907]
[1744077614603,65.33,80598.6564,7.5,-0.43212,0.0001,24.87907]
[1744077614609,65.33,80598.6564,7.5,-0.43212,0.0001,24.87907]
[1744077616037,65.34,80598.6564,7.5,-0.43212,0.0001,24.87908]
[1744077616194,65.34,80598.6564,7.5,-0.43212,0.0001,24.87908]
[1744077616510,65.34,80598.6564,7.5,-0.43212,0.0001,24.87908]
[1744077617532,65.34,80598.6564,7.5,-0.43212,0.0001,24.87908]
[1744077618583,65.34,80589.1942,7.5,-0.43302,0.0001,24.88584]
[1744077621912,65.34,80588.7381,7.5,-0.43306,0.0001,24.88618]
[1744077621922,65.34,80588.7381,7.5,-0.43306,0.0001,24.88618]
[1744077621981,65.34,80588.7381,7.5,-0.43306,0.0001,24.88618]
[1744077623683,65.34,80588.7381,7.5,-0.43306,0.0001,24.88618]
[1744077624394,65.34,80590.792,7.5,-0.43287,0.0001,24.88473]
[1744077625621,65.34,80590.792,7.5,-0.43287,0.0001,24.88473]
[1744077626389,65.34,80590.792,7.5,-0.43287,0.0001,24.88474]
[1744077626690,65.34,80597.4144,7.5,-0.43224,0.0001,24.88002]
[1744077627426,65.34,80597.4144,7.5,-0.43224,0.0001,24.88002]
[1744077627462,65.34,80597.4144,7.5,-0.43224,0.0001,24.88002]
[1744077629144,65.34,80602.8459,7.5,-0.43173,0.0001,24.87611]
[1744077629195,65.34,80602.8459,7.5,-0.43173,0.0001,24.87611]
[1744077630170,65.34,80602.8459,7.5,-0.43173,0.0001,24.87612]
[1744077631675,65.35,80592.5414,7.5,-0.4327,0.0001,24.87961]
[1744077633031,65.35,80590.2153,7.5,-0.43292,0.0001,24.88127]
[1744077633049,65.35,80590.2153,7.5,-0.43292,0.0001,24.88127]
[1744077633059,65.35,80590.2153,7.5,-0.43292,0.0001,24.88127]
[1744077635346,65.35,80589.1438,7.5,-0.43302,0.0001,24.88203]
[1744077635399,65.35,80589.1438,7.5,-0.43302,0.0001,24.88203]
[1744077635698,65.35,80589.1438,7.5,-0.43302,0.0001,24.88203]
[1744077636291,65.35,80589.1438,7.5,-0.43302,0.0001,24.88203]
[1744077636324,65.35,80589.1438,7.5,-0.43302,0.0001,24.88203]
[1744077636700,65.35,80581.0438,7.5,-0.43379,0.0001,24.88771]
[1744077636953,65.35,80581.0438,7.5,-0.43379,0.0001,24.88771]
[1744077637632,65.35,80581.0438,7.5,-0.43379,0.0001,24.88771]
[1744077637658,65.35,80581.0438,7.5,-0.43379,0.0001,24.88771]
[1744077637709,65.35,80578.3739,7.5,-0.43405,0.0001,24.88957]
[1744077637729,65.35,80578.3739,7.5,-0.43405,0.0001,24.88957]
[1744077637835,65.35,80578.3739,7.5,-0.43405,0.0001,24.88957]
[1744077641917,65.35,80582.2963,7.5,-0.43368,0.0001,24.88685]
[1744077641927,65.35,80582.2963,7.5,-0.43368,0.0001,24.88685]
[1744077642429,65.35,80582.2963,7.5,-0.43368,0.0001,24.88685]
[1744077642516,65.35,80582.2963,7.5,-0.43368,0.0001,24.88685]
[1744077643558,65.35,80582.2963,7.5,-0.43368,0.0001,24.88685]
[1744077643647,65.35,80582.2963,7.5,-0.43368,0.0001,24.88685]
[1744077646237,65.35,80577.9886,7.5,-0.43409,0.0001,24.88984]
[1744077646554,65.35,80577.9886,7.5,-0.43409,0.0001,24.88984]
[1744077647000,65.35,80577.9886,7.5,-0.43409,0.0001,24.88984]
[1744077647711,65.35,80564.5395,7.5,-0.43537,0.0001,24.899]
[1744077649003,65.35,80563.1234,7.5,-0.4355,0.0001,24.89995]
[1744077650008,65.35,80564.7165,7.5,-0.43535,0.0001,24.89888]
[1744077650398,65.35,80564.7165,7.5,-0.43535,0.0001,24.89888]
[1744077652716,65.35,80556.712,7.5,-0.43611,0.0001,24.90422]
[1744077655707,65.35,80555.8898,7.5,-0.43619,0.0001,24.90477]
[1744077655719,65.35,80548.1398,7.5,-0.43693,0.0001,24.90983]
[1744077655728,65.35,80548.1398,7.5,-0.43693,0.0001,24.90983]
[1744077655764,65.35,80548.1398,7.5,-0.43693,0.0001,24.90983]
[1744077656194,65.35,80548.1398,7.5,-0.43693,0.0001,24.90983]
[1744077657721,65.35,80539.7283,7.5,-0.43774,0.0001,24.91524]
[1744077660563,65.36,80537.2338,7.5,-0.43797,0.0001,24.91684]
[1744077660631,65.36,80537.2338,7.5,-0.43798,0.0001,24.91684]
[1744077660978,65.36,80537.2338,7.5,-0.43798,0.0001,24.91684]
[1744077666730,65.35,80529.1678,7.5,-0.43874,0.0001,24.92183]
[1744077666865,65.35,80529.1678,7.5,-0.43874,0.0001,24.92183]
[1744077666907,65.35,80529.1678,7.5,-0.43874,0.0001,24.92183]
[1744077667294,65.35,80529.1678,7.5,-0.43874,0.0001,24.92183]
[1744077667475,65.35,80529.1678,7.5,-0.43874,0.0001,24.92183]
[1744077668037,65.35,80529.1678,7.5,-0.43874,0.0001,24.92182]
[1744077668066,65.35,80529.1678,7.5,-0.43874,0.0001,24.92182]
[1744077668089,65.35,80529.1678,7.5,-0.43874,0.0001,24.92182]
[1744077668437,65.35,80529.1678,7.5,-0.43874,0.0001,24.92182]
[1744077668450,65.35,80529.1678,7.5,-0.43874,0.0001,24.92182]
[1744077668732,65.35,80523.174,7.5,-0.43931,0.0001,24.92552]
[1744077669257,65.35,80523.174,7.5,-0.43931,0.0001,24.92552]
[1744077669788,65.35,80527.4441,7.5,-0.4389,0.0001,24.9229]
[1744077669885,65.35,80527.4441,7.5,-0.4389,0.0001,24.9229]
[1744077671042,65.35,80531.7603,7.5,-0.43849,0.0001,24.92023]
[1744077672759,65.35,80528.5473,7.5,-0.4388,0.0001,24.92224]
[1744077675739,65.35,80534.6466,7.5,-0.43822,0.0001,24.91845]
[1744077676336,65.35,80534.6466,7.5,-0.43822,0.0001,24.91845]
[1744077676417,65.35,80534.6466,7.5,-0.43822,0.0001,24.91845]
[1744077676813,65.35,80534.6466,7.5,-0.43822,0.0001,24.91845]
[1744077677168,65.35,80534.6466,7.5,-0.43822,0.0001,24.91845]
[1744077677308,65.35,80534.6466,7.5,-0.43822,0.0001,24.91845]
[1744077677548,65.35,80534.6466,7.5,-0.43822,0.0001,24.91845]
[1744077677673,65.35,80534.6466,7.5,-0.43822,0.0001,24.91845]
[1744077677741,65.36,80532.6266,7.5,-0.43841,0.0001,24.91973]
[1744077678742,65.36,80547.7035,7.5,-0.43698,0.0001,24.91014]
[1744077678995,65.36,80547.7035,7.5,-0.43698,0.0001,24.91014]
[1744077679195,65.36,80547.7035,7.5,-0.43698,0.0001,24.91014]
[1744077679601,65.36,80547.7035,7.5,-0.43698,0.0001,24.91014]
[1744077679880,65.36,80547.7035,7.5,-0.43698,0.0001,24.91014]
[1744077679890,65.36,80547.7035,7.5,-0.43698,0.0001,24.91014]
[1744077680658,65.36,80547.7035,7.5,-0.43698,0.0001,24.91014]
[1744077681374,65.36,80547.7035,7.5,-0.43698,0.0001,24.91014]
[1744077681612,65.36,80547.7035,7.5,-0.43698,0.0001,24.91014]
[1744077681995,65.36,80547.7035,7.5,-0.43698,0.0001,24.91014]
[1744077682223,65.36,80547.7035,7.5,-0.43698,0.0001,24.91014]
[1744077682307,65.36,80547.7035,7.5,-0.43698,0.0001,24.91014]
[1744077682467,65.36,80547.7035,7.5,-0.43698,0.0001,24.91014]
[1744077683608,65.36,80547.7035,7.5,-0.43698,0.0001,24.91014]
[1744077683617,65.36,80547.7035,7.5,-0.43698,0.0001,24.91014]
[1744077683914,65.36,80547.7035,7.5,-0.43698,0.0001,24.91014]
[1744077683949,65.36,80547.7035,7.5,-0.43698,0.0001,24.91014]
[1744077683965,65.36,80547.7035,7.5,-0.43698,0.0001,24.91014]
[1744077683995,65.36,80547.7035,7.5,-0.43698,0.0001,24.91014]
[1744077684227,65.36,80547.7035,7.5,-0.43698,0.0001,24.91014]
[1744077684523,65.36,80547.7035,7.5,-0.43698,0.0001,24.91014]
[1744077684568,65.36,80547.7035,7.5,-0.43698,0.0001,24.91014]
[1744077685749,65.36,80567.4034,7.5,-0.4351,0.0001,24.89712]
[1744077685756,65.36,80567.4034,7.5,-0.4351,0.0001,24.89712]
[1744077686565,65.36,80567.4034,7.5,-0.4351,0.0001,24.89712]
[1744077686885,65.36,80562.4188,7.5,-0.43557,0.0001,24.90047]
[1744077687088,65.36,80562.4188,7.5,-0.43557,0.0001,24.90047]
[1744077687888,65.36,80562.4188,7.5,-0.43557,0.0001,24.90047]
[1744077687951,65.36,80562.4188,7.5,-0.43557,0.0001,24.90047]
[1744077688098,65.36,80562.4188,7.5,-0.43557,0.0001,24.90047]
[1744077688357,65.36,80562.4188,7.5,-0.43557,0.0001,24.90047]
[1744077688754,65.36,80540.5988,7.5,-0.43765,0.0001,24.91471]
[1744077689592,65.36,80540.5988,7.5,-0.43765,0.0001,24.91471]
[1744077690094,65.36,80531.1535,7.5,-0.43856,0.0001,24.92067]
[1744077691369,65.36,80531.1535,7.5,-0.43856,0.0001,24.92067]
[1744077691373,65.36,80531.1535,7.5,-0.43856,0.0001,24.92067]
[1744077691393,65.36,80531.1535,7.5,-0.43856,0.0001,24.92067]
[1744077691527,65.36,80531.1535,7.5,-0.43856,0.0001,24.92067]
[1744077691595,65.36,80531.1535,7.5,-0.43856,0.0001,24.92067]
[1744077692030,65.36,80531.1535,7.5,-0.43855,0.0001,24.91677]
[1744077692260,65.36,80531.1535,7.5,-0.43855,0.0001,24.91677]
[1744077692547,65.36,80531.1535,7.5,-0.43855,0.0001,24.91677]
[1744077693952,65.36,80529.1866,7.5,-0.43874,0.0001,24.91801]
[1744077694760,65.36,80509.3522,7.5,-0.44063,0.0001,24.93004]
[1744077695952,65.36,80509.7776,7.5,-0.44059,0.0001,24.92979]
[1744077695987,65.36,80509.7776,7.5,-0.44059,0.0001,24.92979]
[1744077696011,65.36,80509.7776,7.5,-0.44059,0.0001,24.92979]
[1744077698900,65.37,80510.9331,7.5,-0.44049,0.0001,24.92912]
[1744077699561,65.37,80510.9331,7.5,-0.44049,0.0001,24.92912]
[1744077699724,65.37,80510.9331,7.5,-0.44049,0.0001,24.92912]
[1744077699848,65.37,80508.9078,7.5,-0.44068,0.0001,24.93032]
[1744077699953,65.37,80508.9078,7.5,-0.44068,0.0001,24.93032]
[1744077699994,65.37,80508.9078,7.5,-0.44068,0.0001,24.93032]
[1744077700087,65.37,80508.9078,7.5,-0.44068,0.0001,24.93032]
[1744077700110,65.37,80508.9078,7.5,-0.44068,0.0001,24.93032]
[1744077700228,65.37,80508.9078,7.5,-0.44068,0.0001,24.93032]
[1744077700715,65.37,80508.9078,7.5,-0.44068,0.0001,24.93032]
[1744077700727,65.37,80508.9078,7.5,-0.44068,0.0001,24.93032]
[1744077701171,65.37,80496.6001,7.5,-0.44186,0.0001,24.93749]
[1744077701771,65.37,80496.6001,7.5,-0.44186,0.0001,24.93749]
[1744077702768,65.37,80489.8686,7.5,-0.4425,0.0001,24.94131]
[1744077702797,65.37,80489.8686,7.5,-0.4425,0.0001,24.94131]
[1744077702999,65.37,80489.8686,7.5,-0.4425,0.0001,24.94131]
[1744077703769,65.37,80483.771,7.5,-0.44308,0.0001,24.94472]
[1744077704770,65.37,80492.1278,7.5,-0.44228,0.0001,24.94003]
[1744077705063,65.37,80492.1278,7.5,-0.44228,0.0001,24.94003]
[1744077705329,65.37,80492.1278,7.5,-0.44228,0.0001,24.94003]
[1744077705532,65.37,80492.1278,7.5,-0.44228,0.0001,24.94003]
[1744077705848,65.37,80493.4609,7.5,-0.44216,0.0001,24.93928]
[1744077706062,65.37,80493.4609,7.5,-0.44216,0.0001,24.93928]
[1744077706098,65.37,80493.4609,7.5,-0.44216,0.0001,24.93928]
[1744077706102,65.37,80493.4609,7.5,-0.44216,0.0001,24.93928]
[1744077706772,65.37,80502.4908,7.5,-0.44129,0.0001,24.93408]
[1744077708419,65.37,80506.3077,7.5,-0.44093,0.0001,24.93186]
[1744077708568,65.37,80506.3077,7.5,-0.44093,0.0001,24.93186]
[1744077710294,65.37,80510.713,7.5,-0.44051,0.0001,24.92926]
[1744077710458,65.37,80510.713,7.5,-0.44051,0.0001,24.92926]
[1744077711110,65.37,80511.8368,7.5,-0.4404,0.0001,24.9286]
[1744077711177,65.37,80511.8368,7.5,-0.4404,0.0001,24.9286]
[1744077711777,65.37,80498.4376,7.5,-0.44168,0.0001,24.93645]
[1744077712572,65.37,80498.4376,7.5,-0.44168,0.0001,24.93645]
[1744077712823,65.37,80498.4376,7.5,-0.44168,0.0001,24.93645]
[1744077712875,65.37,80498.4376,7.5,-0.44168,0.0001,24.93645]
[1744077712915,65.37,80498.4376,7.5,-0.44168,0.0001,24.93645]
[1744077713779,65.37,80509.7937,7.5,-0.4406,0.0001,24.92982]
[1744077714639,65.37,80509.7937,7.5,-0.4406,0.0001,24.92982]
[1744077715405,65.37,80509.7937,7.5,-0.4406,0.0001,24.92982]
[1744077715416,65.37,80509.7937,7.5,-0.4406,0.0001,24.92982]
[1744077715653,65.37,80509.7937,7.5,-0.4406,0.0001,24.92982]
[1744077716437,65.37,80509.7937,7.5,-0.4406,0.0001,24.92983]
[1744077716502,65.37,80509.7937,7.5,-0.4406,0.0001,24.92983]
[1744077716782,65.37,80520.6912,7.5,-0.43956,0.0001,24.9233]
[1744077717686,65.37,80520.6912,7.5,-0.43956,0.0001,24.9233]
[1744077717712,65.37,80520.6912,7.5,-0.43956,0.0001,24.9233]
[1744077718499,65.38,80520.6912,7.5,-0.43956,0.0001,24.9233]
[1744077718784,65.38,80515.1828,7.5,-0.44009,0.0001,24.92663]
[1744077719730,65.38,80515.1828,7.5,-0.44009,0.0001,24.92663]
[1744077720031,65.38,80515.6396,7.5,-0.44004,0.0001,24.92636]
[1744077720054,65.38,80515.6396,7.5,-0.44004,0.0001,24.92636]
[1744077720205,65.38,80515.6396,7.5,-0.44004,0.0001,24.92636]
[1744077720255,65.38,80515.6396,7.5,-0.44004,0.0001,24.92636]
[1744077721273,65.38,80515.6396,7.5,-0.44004,0.0001,24.92636]
[1744077721306,65.38,80515.6396,7.5,-0.44004,0.0001,24.92636]
[1744077721630,65.38,80515.6396,7.5,-0.44004,0.0001,24.92636]
[1744077721704,65.38,80515.6396,7.5,-0.44004,0.0001,24.92637]
[1744077722788,65.38,80546.5216,7.5,-0.4371,0.0001,24.90713]
[1744077723746,65.38,80546.5216,7.5,-0.4371,0.0001,24.90713]
[1744077723841,65.38,80546.5216,7.5,-0.4371,0.0001,24.90713]
[1744077723892,65.38,80546.5216,7.5,-0.4371,0.0001,24.90713]
[1744077724692,65.38,80546.5216,7.5,-0.4371,0.0001,24.90713]
[1744077724711,65.38,80546.5216,7.5,-0.4371,0.0001,24.90713]
[1744077724791,65.38,80557.103,7.5,-0.43609,0.0001,24.90021]
[1744077725125,65.38,80557.103,7.5,-0.43609,0.0001,24.90021]
[1744077725792,65.38,80564.9314,7.5,-0.43534,0.0001,24.89501]
[1744077726802,65.38,80563.2714,7.5,-0.4355,0.0001,24.89613]
[1744077726806,65.38,80563.2714,7.5,-0.4355,0.0001,24.89613]
[1744077726812,65.38,80563.2714,7.5,-0.4355,0.0001,24.89613]
[1744077727794,65.38,80562.2937,7.5,-0.43559,0.0001,24.89678]
[1744077728077,65.38,80562.2937,7.5,-0.43559,0.0001,24.89678]
[1744077728656,65.38,80562.2937,7.5,-0.43559,0.0001,24.89678]
[1744077729695,65.38,80562.2937,7.5,-0.43559,0.0001,24.89678]
[1744077729803,65.38,80562.2937,7.5,-0.43559,0.0001,24.89678]
[1744077729863,65.38,80562.2937,7.5,-0.43559,0.0001,24.89678]
[1744077730180,65.38,80562.2937,7.5,-0.43559,0.0001,24.89678]
[1744077730247,65.38,80562.2937,7.5,-0.43559,0.0001,24.89678]
[1744077730400,65.38,80562.2937,7.5,-0.43559,0.0001,24.89678]
[1744077730415,65.38,80562.2937,7.5,-0.43559,0.0001,24.89678]
[1744077730468,65.38,80562.2937,7.5,-0.43559,0.0001,24.89678]
[1744077730481,65.38,80562.2937,7.5,-0.43559,0.0001,24.89678]
[1744077730497,65.38,80562.2937,7.5,-0.43559,0.0001,24.89678]
[1744077730534,65.38,80562.2937,7.5,-0.43559,0.0001,24.89678]
[1744077730709,65.38,80562.2937,7.5,-0.43559,0.0001,24.89678]
[1744077731069,65.38,80562.2937,7.5,-0.43559,0.0001,24.89678]
[1744077731265,65.38,80562.2937,7.5,-0.43559,0.0001,24.89678]
[1744077731800,65.38,80618.1149,7.5,-0.43029,9e-05,24.85732]
[1744077732824,65.38,80620.0564,7.5,-0.4301,9e-05,24.85588]
[1744077734307,65.38,80618.5334,7.5,-0.43025,9e-05,24.85703]
[1744077734670,65.38,80618.5334,7.5,-0.43025,9e-05,24.85703]
[1744077734714,65.38,80618.5334,7.5,-0.43025,9e-05,24.85703]
[1744077734759,65.38,80618.5334,7.5,-0.43025,9e-05,24.85703]
[1744077734853,65.38,80618.5334,7.5,-0.43025,9e-05,24.85703]
[1744077735421,65.38,80618.5334,7.5,-0.43025,9e-05,24.85703]
[1744077735431,65.38,80618.5334,7.5,-0.43025,9e-05,24.85703]
[1744077735485,65.38,80618.5334,7.5,-0.43025,9e-05,24.85703]
[1744077735804,65.39,80632.0364,7.5,-0.42897,9e-05,24.84684]
[1744077736805,65.39,80625.9365,7.5,-0.42955,9e-05,24.8515]
[1744077738456,65.39,80624.0319,7.5,-0.42973,9e-05,24.85296]
[1744077739764,65.39,80624.0319,7.5,-0.42973,9e-05,24.85296]
[1744077740577,65.39,80625.3742,7.5,-0.42961,9e-05,24.85197]
[1744077740846,65.39,80625.3742,7.5,-0.42961,9e-05,24.85197]
[1744077741796,65.39,80625.3742,7.5,-0.42961,9e-05,24.85197]
[1744077741810,65.4,80631.3481,7.5,-0.42904,9e-05,24.84745]
[1744077745265,65.4,80632.7312,7.5,-0.42892,9e-05,24.84644]
[1744077745282,65.4,80632.7312,7.5,-0.42892,9e-05,24.84644]
[1744077745666,65.4,80632.7312,7.5,-0.42892,9e-05,24.84644]
[1744077745854,65.4,80632.7312,7.5,-0.42892,9e-05,24.84646]
[1744077746577,65.4,80632.7312,7.5,-0.42892,9e-05,24.84646]
[1744077746612,65.4,80632.7312,7.5,-0.42892,9e-05,24.84646]
[1744077747816,65.41,80641.0335,7.5,-0.42813,9e-05,24.84008]
[1744077747832,65.41,80641.0335,7.5,-0.42813,9e-05,24.84008]
[1744077748214,65.41,80641.0335,7.5,-0.42813,9e-05,24.84008]
[1744077748250,65.41,80641.0335,7.5,-0.42813,9e-05,24.84008]
[1744077748593,65.41,80641.0335,7.5,-0.42813,9e-05,24.84008]
[1744077749087,65.41,80642.9235,7.5,-0.42795,9e-05,24.83858]
[1744077749096,65.41,80642.9235,7.5,-0.42795,9e-05,24.83858]
[1744077749363,65.41,80642.9235,7.5,-0.42795,9e-05,24.83858]
[1744077750680,65.41,80642.9235,7.5,-0.42795,9e-05,24.83858]
[1744077751820,65.41,80627.5613,7.5,-0.42941,9e-05,24.84655]
[1744077754360,65.42,80631.786,7.5,-0.42901,9e-05,24.84335]
[1744077755495,65.42,80631.2022,7.5,-0.42907,9e-05,24.84382]
[1744077755553,65.42,80631.2022,7.5,-0.42907,9e-05,24.84382]
[1744077755720,65.42,80631.2022,7.5,-0.42907,9e-05,24.84382]
[1744077755868,65.42,80631.2022,7.5,-0.42907,9e-05,24.84382]
[1744077757826,65.42,80621.0069,7.5,-0.43004,9e-05,24.85158]
[1744077758456,65.42,80621.0069,7.5,-0.43004,9e-05,24.85158]
[1744077759569,65.42,80619.1969,7.5,-0.43021,9e-05,24.85295]
[1744077760829,65.42,80619.1969,7.5,-0.43021,9e-05,24.85296]
[1744077760865,65.43,80619.7448,7.5,-0.43016,9e-05,24.85256]
[1744077760995,65.43,80619.7448,7.5,-0.43016,9e-05,24.85256]
[1744077761201,65.43,80619.7448,7.5,-0.43016,9e-05,24.85256]
[1744077761385,65.43,80619.7448,7.5,-0.43016,9e-05,24.85256]
[1744077761779,65.43,80619.7448,7.5,-0.43016,9e-05,24.85256]
[1744077761791,65.43,80619.7448,7.5,-0.43016,9e-05,24.85256]
[1744077761953,65.43,80619.7448,7.5,-0.43016,9e-05,24.85256]
[1744077762831,65.43,80606.7482,7.5,-0.43139,9e-05,24.86218]
[1744077763646,65.43,80606.7482,7.5,-0.43139,9e-05,24.86218]
[1744077763832,65.43,80594.1959,7.5,-0.43259,0.0001,24.87122]
[1744077764055,65.43,80594.1959,7.5,-0.43259,0.0001,24.87122]
[1744077767364,65.42,80590.81,7.5,-0.4329,0.0001,24.87359]
[1744077767375,65.42,80590.81,7.5,-0.4329,0.0001,24.87359]
[1744077767415,65.42,80590.81,7.5,-0.4329,0.0001,24.87359]
[1744077767952,65.42,80589.5047,7.5,-0.43303,0.0001,24.87452]
[1744077768369,65.42,80589.5047,7.5,-0.43303,0.0001,24.87452]
[1744077768387,65.42,80589.5047,7.5,-0.43303,0.0001,24.87452]
[1744077768446,65.42,80589.5047,7.5,-0.43303,0.0001,24.87452]
[1744077769839,65.42,80598.6855,7.5,-0.43216,0.0001,24.86799]
[1744077770247,65.42,80598.6855,7.5,-0.43216,0.0001,24.86799]
[1744077770795,65.42,80598.6855,7.5,-0.43216,0.0001,24.86799]
[1744077770834,65.42,80598.6855,7.5,-0.43216,0.0001,24.86799]
[1744077772201,65.43,80607.1655,7.5,-0.43136,9e-05,24.86193]
[1744077775199,65.45,80607.1655,7.5,-0.43137,9e-05,24.86208]
[1744077775646,65.45,80607.1655,7.5,-0.43137,9e-05,24.86208]
[1744077778523,65.46,80607.1655,7.5,-0.43138,9e-05,24.86217]
[1744077778547,65.46,80607.1655,7.5,-0.43138,9e-05,24.86217]
[1744077780259,65.46,80602.0683,7.5,-0.43186,9e-05,24.86584]
[1744077780686,65.46,80602.0683,7.5,-0.43186,9e-05,24.86584]
[1744077780851,65.46,80589.5276,7.5,-0.43305,0.0001,24.87478]
[1744077780954,65.46,80589.5276,7.5,-0.43305,0.0001,24.87478]
[1744077781119,65.46,80589.5276,7.5,-0.43305,0.0001,24.87478]
[1744077781299,65.46,80589.5276,7.5,-0.43305,0.0001,24.87478]
[1744077781302,65.46,80589.5276,7.5,-0.43305,0.0001,24.87478]
[1744077781335,65.46,80589.5276,7.5,-0.43305,0.0001,24.87478]
[1744077781852,65.46,80583.7654,7.5,-0.4336,0.0001,24.87881]
[1744077782180,65.46,80583.7654,7.5,-0.4336,0.0001,24.87881]
[1744077783859,65.46,80570.4933,7.5,-0.43486,0.0001,24.88794]
[1744077785706,65.46,80570.4933,7.5,-0.43486,0.0001,24.88794]
[1744077788317,65.46,80570.4933,7.5,-0.43486,0.0001,24.88796]
[1744077788364,65.46,80570.4933,7.5,-0.43486,0.0001,24.88796]
[1744077788668,65.46,80570.4933,7.5,-0.43486,0.0001,24.88796]
[1744077788729,65.46,80570.4933,7.5,-0.43486,0.0001,24.88796]
[1744077788748,65.46,80570.4933,7.5,-0.43486,0.0001,24.88796]
[1744077788788,65.46,80570.4933,7.5,-0.43486,0.0001,24.88796]
[1744077788803,65.46,80570.4933,7.5,-0.43486,0.0001,24.88796]
[1744077789810,65.47,80566.6267,7.5,-0.43524,0.0001,24.89059]
[1744077790816,65.47,80540.4124,7.5,-0.43773,0.0001,24.90771]
[1744077791374,65.47,80540.4124,7.5,-0.43773,0.0001,24.90771]
[1744077791530,65.47,80540.4124,7.5,-0.43773,0.0001,24.90771]
[1744077791744,65.47,80540.4124,7.5,-0.43773,0.0001,24.90771]
[1744077791904,65.47,80540.4124,7.5,-0.43773,0.0001,24.90769]
[1744077791954,65.47,80540.4124,7.5,-0.43773,0.0001,24.90769]
[1744077793181,65.47,80540.4124,7.5,-0.43773,0.0001,24.9077]
[1744077793762,65.47,80540.4124,7.5,-0.43773,0.0001,24.9077]
[1744077793849,65.47,80540.4124,7.5,-0.43773,0.0001,24.9077]
[1744077793869,65.47,80487.3645,7.5,-0.44279,0.0001,24.93932]
[1744077794396,65.47,80487.3645,7.5,-0.44279,0.0001,24.93932]
[1744077794819,65.47,80487.3645,7.5,-0.44279,0.0001,24.93932]
[1744077796596,65.47,80487.3645,7.5,-0.44279,0.0001,24.93932]
[1744077797866,65.47,80481.0185,7.5,-0.44339,0.0001,24.94283]
[1744077798658,65.47,80481.0185,7.5,-0.44339,0.0001,24.94283]
[1744077798873,65.46,80481.0185,7.5,-0.44339,0.0001,24.94282]
[1744077799129,65.46,80481.0185,7.5,-0.44339,0.0001,24.94282]
[1744077799139,65.46,80481.0185,7.5,-0.44339,0.0001,24.94282]
[1744077799146,65.46,80481.0185,7.5,-0.44339,0.0001,24.94282]
[1744077799177,65.46,80481.0185,7.5,-0.44339,0.0001,24.94282]
[1744077799184,65.46,80481.0185,7.5,-0.44339,0.0001,24.94282]
[1744077799226,65.46,80481.0185,7.5,-0.44339,0.0001,24.94282]
[1744077799674,65.46,80481.0185,7.5,-0.44339,0.0001,24.94282]
[1744077799696,65.46,80481.0185,7.5,-0.44339,0.0001,24.94282]
[1744077799809,65.46,80481.0185,7.5,-0.44339,0.0001,24.94282]
[1744077799875,65.46,80483.0386,7.5,-0.4432,0.0001,24.94171]
[1744077799997,65.46,80483.0386,7.5,-0.4432,0.0001,24.94171]
[1744077800876,65.46,80490.2563,7.5,-0.44251,0.0001,24.93769]
[1744077803879,65.46,80495.6955,7.5,-0.44199,0.0001,24.93461]
[1744077804779,65.46,80495.6955,7.5,-0.44199,0.0001,24.93461]
[1744077805940,65.46,80495.9178,7.5,-0.44197,0.0001,24.93448]
[1744077807432,65.46,80495.6539,7.5,-0.44199,0.0001,24.93463]
[1744077807475,65.46,80495.6539,7.5,-0.44199,0.0001,24.93463]
[1744077807497,65.46,80495.6539,7.5,-0.44199,0.0001,24.93463]
[1744077807624,65.46,80495.6539,7.5,-0.44199,0.0001,24.93463]
[1744077807786,65.46,80495.6539,7.5,-0.44199,0.0001,24.93463]
[1744077808884,65.46,80487.7763,7.5,-0.44275,0.0001,24.93908]
[1744077809885,65.46,80482.3317,7.5,-0.44327,0.0001,24.9421]
[1744077810400,65.46,80482.3317,7.5,-0.44327,0.0001,24.9421]
[1744077810595,65.46,80482.3317,7.5,-0.44327,0.0001,24.9421]
[1744077811177,65.46,80481.6871,7.5,-0.44333,0.0001,24.94246]
[1744077812194,65.46,80481.7033,7.5,-0.44332,0.0001,24.93854]
[1744077812255,65.46,80481.7033,7.5,-0.44332,0.0001,24.93854]
[1744077812287,65.46,80481.7033,7.5,-0.44332,0.0001,24.93854]
[1744077812750,65.46,80481.7033,7.5,-0.44332,0.0001,24.93854]
[1744077812831,65.46,80481.7033,7.5,-0.44332,0.0001,24.93854]
[1744077812873,65.46,80481.7033,7.5,-0.44332,0.0001,24.93854]
[1744077813022,65.46,80481.7033,7.5,-0.44332,0.0001,24.93854]
[1744077813080,65.46,80481.7033,7.5,-0.44332,0.0001,24.93854]
[1744077813126,65.46,80481.7033,7.5,-0.44332,0.0001,24.93854]
[1744077813890,65.47,80468.9726,7.5,-0.44454,0.0001,24.94544]
[1744077816970,65.46,80468.9726,7.5,-0.44454,0.0001,24.94542]
[1744077817776,65.46,80468.9726,7.5,-0.44454,0.0001,24.94542]
[1744077817914,65.46,80468.9726,7.5,-0.44454,0.0001,24.94542]
[1744077817955,65.46,80468.9726,7.5,-0.44454,0.0001,24.94542]
[1744077818432,65.46,80468.9726,7.5,-0.44454,0.0001,24.94542]
[1744077818487,65.46,80468.9726,7.5,-0.44454,0.0001,24.94542]
[1744077819770,65.46,80468.9726,7.5,-0.44454,0.0001,24.94541]
[1744077820025,65.46,80451.809,7.5,-0.44618,0.0001,24.95434]
[1744077821400,65.46,80451.809,7.5,-0.44618,0.0001,24.95434]
[1744077821898,65.46,80424.4417,7.5,-0.4488,0.0001,24.96768]
[1744077822899,65.47,80418.7117,7.5,-0.44935,0.0001,24.97033]
[1744077824719,65.47,80418.5518,7.5,-0.44936,0.0001,24.97041]
[1744077824722,65.47,80418.5518,7.5,-0.44936,0.0001,24.97041]
[1744077824772,65.47,80418.5518,7.5,-0.44936,0.0001,24.97041]
[1744077825352,65.47,80418.9218,7.5,-0.44933,0.0001,24.97024]
[1744077825391,65.47,80418.9218,7.5,-0.44933,0.0001,24.97024]
[1744077826177,65.47,80416.6042,7.5,-0.44955,0.0001,24.9713]
[1744077826181,65.47,80416.6042,7.5,-0.44955,0.0001,24.9713]
[1744077826903,65.47,80413.5951,7.5,-0.44984,0.0001,24.97267]
[1744077827335,65.47,80413.5951,7.5,-0.44984,0.0001,24.97267]
[1744077827355,65.47,80413.5951,7.5,-0.44984,0.0001,24.97267]
[1744077827827,65.47,80413.5951,7.5,-0.44984,0.0001,24.97267]
[1744077828176,65.47,80413.5951,7.5,-0.44984,0.0001,24.97267]
[1744077828213,65.47,80413.5951,7.5,-0.44984,0.0001,24.97267]
[1744077828857,65.47,80413.5951,7.5,-0.44984,0.0001,24.97267]
[1744077829484,65.47,80412.9714,7.5,-0.4499,0.0001,24.97295]
[1744077831222,65.47,80412.2153,7.5,-0.44997,0.0001,24.97329]
[1744077831613,65.47,80412.2153,7.5,-0.44997,0.0001,24.97329]
[1744077832830,65.47,80412.2153,7.5,-0.44997,0.0001,24.97329]
[1744077832880,65.47,80412.2153,7.5,-0.44997,0.0001,24.97329]
[1744077832981,65.47,80410.1685,7.5,-0.45017,0.0001,24.97421]
[1744077833910,65.47,80420.4461,7.5,-0.44918,0.0001,24.96954]
[1744077834911,65.47,80426.4976,7.5,-0.4486,0.0001,24.96673]
[1744077835912,65.47,80419.0254,7.5,-0.44932,0.0001,24.9702]
[1744077836606,65.47,80419.0254,7.5,-0.44932,0.0001,24.9702]
[1744077836878,65.47,80419.0254,7.5,-0.44932,0.0001,24.9702]
[1744077838027,65.47,80414.54,7.5,-0.44975,0.0001,24.97225]
[1744077838087,65.47,80414.54,7.5,-0.44975,0.0001,24.97225]
[1744077838145,65.47,80414.54,7.5,-0.44975,0.0001,24.97225]
[1744077838915,65.47,80410.6478,7.5,-0.45012,0.0001,24.974]
[1744077839916,65.47,80404.4631,7.5,-0.45072,0.0001,24.97674]
[1744077841870,65.47,80403.8232,7.5,-0.45078,0.0001,24.97703]
[1744077841901,65.47,80403.8232,7.5,-0.45078,0.0001,24.97703]
[1744077841943,65.47,80401.364,7.5,-0.45101,0.0001,24.9781]
[1744077841955,65.47,80401.364,7.5,-0.45101,0.0001,24.9781]
[1744077841979,65.47,80401.364,7.5,-0.45101,0.0001,24.9781]
[1744077842187,65.47,80401.364,7.5,-0.45101,0.0001,24.9781]
[1744077843920,65.47,80393.7957,7.5,-0.45174,0.0001,24.98134]
[1744077844921,65.47,80383.2311,7.5,-0.45275,0.0001,24.98572]
[1744077847473,65.47,80382.7741,7.5,-0.4528,0.0001,24.98591]
[1744077847808,65.47,80382.7741,7.5,-0.4528,0.0001,24.98591]
[1744077852117,65.47,80381.9433,7.5,-0.45288,0.0001,24.98625]
[1744077852118,65.47,80381.9433,7.5,-0.45288,0.0001,24.98625]
[1744077852729,65.47,80381.9433,7.5,-0.45288,0.0001,24.98625]
[1744077852821,65.47,80381.9433,7.5,-0.45288,0.0001,24.98625]
[1744077852852,65.47,80381.9433,7.5,-0.45288,0.0001,24.98625]
[1744077852917,65.47,80381.9433,7.5,-0.45288,0.0001,24.98625]
[1744077853930,65.47,80388.5184,7.5,-0.45225,0.0001,24.98356]
[1744077854171,65.47,80388.5184,7.5,-0.45225,0.0001,24.98356]
[1744077856233,65.48,80386.406,7.5,-0.45245,0.0001,24.98443]
[1744077856921,65.47,80386.406,7.5,-0.45245,0.0001,24.98443]
[1744077861457,65.47,80387.9594,7.5,-0.4523,0.0001,24.98379]
[1744077861599,65.47,80387.9594,7.5,-0.4523,0.0001,24.98379]
[1744077866943,65.47,80382.3275,7.5,-0.45284,0.0001,24.9861]
[1744077867051,65.47,80382.3275,7.5,-0.45284,0.0001,24.9861]
[1744077867186,65.47,80382.3275,7.5,-0.45284,0.0001,24.9861]
[1744077867280,65.47,80382.3275,7.5,-0.45284,0.0001,24.9861]
[1744077870473,65.47,80381.2942,7.5,-0.45294,0.0001,24.98651]
[1744077870590,65.47,80381.2942,7.5,-0.45294,0.0001,24.98651]
[1744077871506,65.47,80384.7024,7.5,-0.45261,0.0001,24.98512]
[1744077871520,65.47,80384.7024,7.5,-0.45261,0.0001,24.98512]
[1744077871948,65.47,80388.4078,7.5,-0.45225,0.0001,24.9797]
[1744077872801,65.47,80388.4078,7.5,-0.45225,0.0001,24.9797]
[1744077877954,65.47,80390.3091,7.5,-0.45207,0.0001,24.9789]
[1744077878142,65.47,80390.3091,7.5,-0.45207,0.0001,24.9789]
[1744077878423,65.47,80390.3091,7.5,-0.45207,0.0001,24.9789]
[1744077878806,65.47,80390.3091,7.5,-0.45207,0.0001,24.9789]
[1744077878828,65.47,80390.3091,7.5,-0.45207,0.0001,24.9789]
[1744077878854,65.47,80390.3091,7.5,-0.45207,0.0001,24.9789]
[1744077878975,65.47,80390.3091,7.5,-0.45207,0.0001,24.9789]
[1744077879956,65.47,80382.1006,7.5,-0.45285,0.0001,24.98227]
[1744077883337,65.46,80377.7154,7.5,-0.45327,0.0001,24.98402]
[1744077886352,65.46,80374.2247,7.5,-0.45361,0.0001,24.98542]
[1744077891968,65.45,80377.3542,7.5,-0.4533,0.0001,24.98413]
[1744077896412,65.44,80379.9827,7.5,-0.45305,0.0001,24.98305]
[1744077900220,65.43,80379.4006,7.5,-0.4531,0.0001,24.98326]
[1744077900235,65.43,80379.4006,7.5,-0.4531,0.0001,24.98326]
[1744077900425,65.43,80379.4006,7.5,-0.4531,0.0001,24.98326]
[1744077900977,65.43,80381.1198,7.5,-0.45293,0.0001,24.98256]
[1744077901305,65.43,80381.1198,7.5,-0.45293,0.0001,24.98256]
[1744077901978,65.43,80377.7915,7.5,-0.45325,0.0001,24.9839]
[1744077904030,65.43,80374.5838,7.5,-0.45356,0.0001,24.98517]
[1744077904747,65.43,80374.5838,7.5,-0.45356,0.0001,24.98517]
[1744077905342,65.42,80374.5838,7.5,-0.45356,0.0001,24.98516]
[1744077905685,65.42,80374.5838,7.5,-0.45356,0.0001,24.98516]
[1744077906214,65.42,80371.247,7.5,-0.45388,0.0001,24.98647]
[1744077906234,65.42,80371.247,7.5,-0.45388,0.0001,24.98647]
[1744077906331,65.42,80371.247,7.5,-0.45388,0.0001,24.98647]
[1744077906504,65.42,80371.247,7.5,-0.45388,0.0001,24.98647]
[1744077906899,65.42,80371.247,7.5,-0.45388,0.0001,24.98647]
[1744077906905,65.42,80371.247,7.5,-0.45388,0.0001,24.98647]
[1744077906984,65.42,80378.7323,7.5,-0.45316,0.0001,24.9835]
[1744077907492,65.42,80378.7323,7.5,-0.45316,0.0001,24.9835]
[1744077911738,65.41,80378.9021,7.5,-0.45314,0.0001,24.9834]
[1744077911989,65.41,80378.6052,7.5,-0.45317,0.0001,24.98351]
[1744077915539,65.4,80378.3354,7.5,-0.45319,0.0001,24.9836]
[1744077915551,65.4,80378.3354,7.5,-0.45319,0.0001,24.9836]
[1744077915993,65.4,80378.6916,7.5,-0.45315,0.0001,24.98346]
[1744077916756,65.4,80378.6916,7.5,-0.45315,0.0001,24.98346]
[1744077920972,65.39,80378.4276,7.5,-0.45318,0.0001,24.98354]
[1744077920981,65.39,80378.4276,7.5,-0.45318,0.0001,24.98354]
[1744077921080,65.39,80378.4276,7.5,-0.45318,0.0001,24.98354]
[1744077921092,65.39,80378.4276,7.5,-0.45318,0.0001,24.98354]
[1744077921203,65.39,80378.4276,7.5,-0.45318,0.0001,24.98354]
[1744077921414,65.39,80378.4276,7.5,-0.45318,0.0001,24.98354]
[1744077921997,65.39,80378.4276,7.5,-0.45318,0.0001,24.98354]
[1744077921999,65.39,80384.4105,7.5,-0.4526,0.0001,24.98111]
[1744077922569,65.39,80384.4105,7.5,-0.4526,0.0001,24.98111]
[1744077923000,65.39,80399.8956,7.5,-0.45111,0.0001,24.97457]
[1744077923255,65.39,80399.8956,7.5,-0.45111,0.0001,24.97457]
[1744077925227,65.39,80404.2768,7.5,-0.45069,0.0001,24.97266]
[1744077925682,65.39,80404.2768,7.5,-0.45069,0.0001,24.97266]
[1744077925712,65.39,80404.2768,7.5,-0.45069,0.0001,24.97266]
[1744077929541,65.39,80406.8055,7.5,-0.45045,0.0001,24.97155]
[1744077930361,65.39,80410.0362,7.5,-0.45014,0.0001,24.97011]
[1744077930369,65.39,80410.0362,7.5,-0.45014,0.0001,24.97011]
[1744077935165,65.39,80405.786,7.5,-0.45055,0.0001,24.9681]
[1744077937904,65.39,80407.072,7.5,-0.45042,0.0001,24.96754]
[1744077943021,65.39,80407.9611,7.5,-0.45034,0.0001,24.96714]
[1744077946953,65.39,80408.1187,7.5,-0.45032,0.0001,24.96708]
[1744077948533,65.39,80408.1187,7.5,-0.45032,0.0001,24.96708]
[1744077949686,65.39,80408.1187,7.5,-0.45032,0.0001,24.96708]
[1744077949719,65.39,80408.1187,7.5,-0.45032,0.0001,24.96708]
[1744077950211,65.4,80412.7956,7.5,-0.44987,0.0001,24.96498]
[1744077950373,65.4,80412.7956,7.5,-0.44987,0.0001,24.96498]
[1744077950562,65.4,80412.7956,7.5,-0.44987,0.0001,24.96498]
[1744077950738,65.4,80412.7956,7.5,-0.44987,0.0001,24.96498]
[1744077950747,65.4,80412.7956,7.5,-0.44987,0.0001,24.96498]
[1744077950943,65.4,80412.7956,7.5,-0.44987,0.0001,24.96498]
[1744077951557,65.4,80412.7956,7.5,-0.44987,0.0001,24.96498]
[1744077951890,65.4,80412.7956,7.5,-0.44987,0.0001,24.96498]
[1744077951952,65.37,80412.7956,7.5,-0.44986,0.0001,24.96488]
[1744077952959,65.37,80389.976,7.5,-0.45205,0.0001,24.97482]
[1744077954677,65.37,80393.9552,7.5,-0.45167,0.0001,24.97314]
[1744077954682,65.37,80393.9552,7.5,-0.45167,0.0001,24.97314]
[1744077956750,65.37,80396.3876,7.5,-0.45144,0.0001,24.9721]
[1744077956992,65.37,80396.3876,7.5,-0.45144,0.0001,24.9721]
[1744077957035,65.37,80388.6041,7.5,-0.45218,0.0001,24.9754]
[1744077957121,65.37,80388.6041,7.5,-0.45218,0.0001,24.9754]
[1744077958636,65.37,80388.6041,7.5,-0.45218,0.0001,24.9754]
[1744077958681,65.37,80388.6041,7.5,-0.45218,0.0001,24.9754]
[1744077958787,65.37,80388.6041,7.5,-0.45218,0.0001,24.9754]
[1744077959001,65.37,80388.6041,7.5,-0.45218,0.0001,24.9754]
[1744077959931,65.37,80388.6041,7.5,-0.45218,0.0001,24.9754]
[1744077960549,65.37,80388.6041,7.5,-0.45218,0.0001,24.97539]
[1744077960555,65.37,80388.6041,7.5,-0.45218,0.0001,24.97539]
[1744077960921,65.37,80388.6041,7.5,-0.45218,0.0001,24.97539]
[1744077960936,65.37,80388.6041,7.5,-0.45218,0.0001,24.97539]
[1744077963034,65.36,80397.5521,7.5,-0.45132,0.0001,24.9716]
[1744077964041,65.36,80404.8753,7.5,-0.45062,0.0001,24.96841]
[1744077964639,65.36,80404.8753,7.5,-0.45062,0.0001,24.96841]
[1744077964647,65.36,80404.8753,7.5,-0.45062,0.0001,24.96841]
[1744077964651,65.36,80404.8753,7.5,-0.45062,0.0001,24.96841]
[1744077964664,65.36,80404.8753,7.5,-0.45062,0.0001,24.96841]
[1744077965044,65.36,80394.9322,7.5,-0.45158,0.0001,24.97272]
[1744077965532,65.36,80394.9322,7.5,-0.45158,0.0001,24.97272]
[1744077966045,65.36,80391.2809,7.5,-0.45193,0.0001,24.97426]
[1744077966156,65.36,80391.2809,7.5,-0.45193,0.0001,24.97426]
[1744077967046,65.36,80385.8841,7.5,-0.45244,0.0001,24.97651]
[1744077967786,65.36,80385.8841,7.5,-0.45244,0.0001,24.97651]
[1744077968415,65.36,80381.5489,7.5,-0.45286,0.0001,24.97828]
[1744077968475,65.36,80381.5489,7.5,-0.45286,0.0001,24.97828]
[1744077968797,65.36,80381.5489,7.5,-0.45286,0.0001,24.97828]
[1744077969010,65.36,80381.5489,7.5,-0.45286,0.0001,24.97828]
[1744077972051,65.35,80375.6547,7.5,-0.45342,0.0001,24.98064]
[1744077973949,65.35,80375.2947,7.5,-0.45346,0.0001,24.98078]
[1744077974193,65.35,80375.1318,7.5,-0.45347,0.0001,24.98084]
[1744077974232,65.35,80375.1318,7.5,-0.45347,0.0001,24.98084]
[1744077974264,65.35,80375.1318,7.5,-0.45347,0.0001,24.98084]
[1744077976055,65.35,80366.2266,7.5,-0.45433,0.0001,24.98433]
[1744077976373,65.35,80366.2266,7.5,-0.45433,0.0001,24.98433]
[1744077976630,65.35,80366.2266,7.5,-0.45433,0.0001,24.98433]
[1744077976693,65.35,80366.2266,7.5,-0.45433,0.0001,24.98433]
[1744077978263,65.35,80366.9314,7.5,-0.45426,0.0001,24.98406]
[1744077978329,65.35,80366.9314,7.5,-0.45426,0.0001,24.98406]
[1744077978395,65.35,80366.9314,7.5,-0.45426,0.0001,24.98406]
[1744077981854,65.36,80368.288,7.5,-0.45413,0.0001,24.98355]
[1744077984064,65.36,80373.8874,7.5,-0.4536,0.0001,24.98137]
[1744077988854,65.37,80371.4753,7.5,-0.45383,0.0001,24.98233]
[1744077989395,65.37,80372.8808,7.5,-0.4537,0.0001,24.98178]
[1744077991506,65.37,80365.0832,7.5,-0.45444,0.0001,24.98092]
[1744077991552,65.37,80365.0832,7.5,-0.45444,0.0001,24.98092]
[1744077991582,65.37,80365.0832,7.5,-0.45444,0.0001,24.98092]
[1744077991626,65.37,80365.0832,7.5,-0.45444,0.0001,24.98092]
[1744077991911,65.37,80365.0832,7.5,-0.45444,0.0001,24.98092]
[1744077991934,65.37,80365.0832,7.5,-0.45444,0.0001,24.98092]
[1744077993073,65.37,80374.5401,7.5,-0.45353,0.0001,24.97724]
[1744077993749,65.37,80374.5401,7.5,-0.45353,0.0001,24.97724]
[1744077994074,65.37,80382.8801,7.5,-0.45273,0.0001,24.97389]
[1744077997432,65.37,80386.9079,7.5,-0.45235,0.0001,24.97224]
[1744077997579,65.37,80386.9079,7.5,-0.45235,0.0001,24.97224]
[1744077997706,65.37,80386.9079,7.5,-0.45235,0.0001,24.97224]
[1744077997944,65.37,80386.9079,7.5,-0.45235,0.0001,24.97224]
[1744077998033,65.37,80386.9079,7.5,-0.45235,0.0001,24.97224]
[1744077998093,65.37,80386.9079,7.5,-0.45235,0.0001,24.97224]
[1744077998020,65.37,80386.9079,7.5,-0.45235,0.0001,24.97224]
[1744077998123,65.37,80386.9079,7.5,-0.45235,0.0001,24.97224]
[1744077998339,65.37,80386.9079,7.5,-0.45235,0.0001,24.97224]
[1744077998401,65.37,80386.9079,7.5,-0.45235,0.0001,24.97224]
[1744077999047,65.37,80386.9079,7.5,-0.45235,0.0001,24.97224]
[1744077999093,65.37,80387.5024,7.5,-0.45229,0.0001,24.97199]
[1744078000090,65.38,80412.1128,7.5,-0.44993,0.0001,24.96132]
[1744078000698,65.38,80412.1128,7.5,-0.44993,0.0001,24.96132]
[1744078001802,65.38,80409.2497,7.5,-0.4502,0.0001,24.96261]
[1744078003071,65.38,80413.5049,7.5,-0.44979,0.0001,24.96069]
[1744078003879,65.38,80415.0149,7.5,-0.44965,0.0001,24.96001]
[1744078004345,65.38,80415.0149,7.5,-0.44965,0.0001,24.96001]
[1744078004353,65.38,80415.0149,7.5,-0.44965,0.0001,24.96001]
[1744078004736,65.38,80415.0149,7.5,-0.44965,0.0001,24.96001]
[1744078004987,65.38,80415.0149,7.5,-0.44965,0.0001,24.96001]
[1744078005580,65.38,80415.0149,7.5,-0.44965,0.0001,24.96001]
[1744078006293,65.38,80413.5339,7.5,-0.44979,0.0001,24.96068]
[1744078006404,65.38,80413.5339,7.5,-0.44979,0.0001,24.96068]
[1744078006526,65.38,80413.5339,7.5,-0.44979,0.0001,24.96068]
[1744078006554,65.38,80413.5339,7.5,-0.44979,0.0001,24.96068]
[1744078006594,65.38,80413.5339,7.5,-0.44979,0.0001,24.96068]
[1744078006617,65.38,80413.5339,7.5,-0.44979,0.0001,24.96068]
[1744078006712,65.38,80413.5339,7.5,-0.44979,0.0001,24.96068]
[1744078006997,65.38,80413.5339,7.5,-0.44979,0.0001,24.96068]
[1744078007093,65.38,80413.5339,7.5,-0.44979,0.0001,24.96068]
[1744078007233,65.38,80413.5339,7.5,-0.44979,0.0001,24.96068]
[1744078008101,65.38,80445.1916,7.5,-0.44675,0.0001,24.9456]
[1744078008898,65.38,80445.1916,7.5,-0.44675,0.0001,24.9456]
[1744078009102,65.38,80451.863,7.5,-0.44611,0.0001,24.94223]
[1744078009866,65.38,80451.863,7.5,-0.44611,0.0001,24.94223]
[1744078009939,65.38,80451.863,7.5,-0.44611,0.0001,24.94223]
[1744078010155,65.38,80451.863,7.5,-0.44611,0.0001,24.94223]
[1744078011161,65.37,80451.7914,7.5,-0.44612,0.0001,24.94225]
[1744078011323,65.37,80451.7914,7.5,-0.44612,0.0001,24.94225]
[1744078011508,65.37,80451.7914,7.5,-0.44612,0.0001,24.94225]
[1744078011587,65.37,80451.7914,7.5,-0.44612,0.0001,24.94225]
[1744078011590,65.37,80451.7914,7.5,-0.44612,0.0001,24.94225]
[1744078011727,65.37,80451.7914,7.5,-0.44612,0.0001,24.94225]
[1744078011995,65.37,80451.7914,7.5,-0.44612,0.0001,24.94225]
[1744078012018,65.37,80451.7914,7.5,-0.44612,0.0001,24.94225]
[1744078012090,65.37,80451.7914,7.5,-0.44612,0.0001,24.94225]
[1744078012100,65.37,80451.7914,7.5,-0.44612,0.0001,24.94225]
[1744078012109,65.37,80451.7914,7.5,-0.44612,0.0001,24.94225]
[1744078012755,65.37,80451.7914,7.5,-0.44612,0.0001,24.94225]
[1744078013116,65.37,80459.409,7.5,-0.44539,0.0001,24.93833]
[1744078016251,65.37,80455.3282,7.5,-0.44578,0.0001,24.94043]
[1744078016448,65.37,80455.3282,7.5,-0.44578,0.0001,24.94043]
[1744078016548,65.37,80455.3282,7.5,-0.44578,0.0001,24.94043]
[1744078016587,65.37,80455.3282,7.5,-0.44578,0.0001,24.94043]
[1744078016597,65.37,80455.3282,7.5,-0.44578,0.0001,24.94043]
[1744078016721,65.37,80455.3282,7.5,-0.44578,0.0001,24.94043]
[1744078016995,65.37,80455.3282,7.5,-0.44578,0.0001,24.94043]
[1744078017096,65.37,80455.3282,7.5,-0.44578,0.0001,24.94043]
[1744078018020,65.37,80455.3282,7.5,-0.44578,0.0001,24.94043]
[1744078018195,65.37,80455.3282,7.5,-0.44578,0.0001,24.94042]
[1744078018363,65.37,80455.3282,7.5,-0.44578,0.0001,24.94042]
[1744078018379,65.37,80455.3282,7.5,-0.44578,0.0001,24.94042]
[1744078018811,65.37,80455.3282,7.5,-0.44578,0.0001,24.94042]
[1744078018947,65.37,80455.3282,7.5,-0.44578,0.0001,24.94042]
[1744078018958,65.37,80455.3282,7.5,-0.44578,0.0001,24.94042]
[1744078019316,65.37,80455.3282,7.5,-0.44578,0.0001,24.94042]
[1744078019320,65.37,80455.3282,7.5,-0.44578,0.0001,24.94042]
[1744078019327,65.37,80455.3282,7.5,-0.44578,0.0001,24.94042]
[1744078019523,65.37,80455.3282,7.5,-0.44578,0.0001,24.94042]
[1744078019545,65.37,80455.3282,7.5,-0.44578,0.0001,24.94042]
[1744078020123,65.37,80475.8325,7.5,-0.44381,0.0001,24.92957]
[1744078020222,65.37,80475.8325,7.5,-0.44381,0.0001,24.92957]
[1744078022181,65.37,80474.5871,7.5,-0.44393,0.0001,24.93024]
[1744078022189,65.37,80474.5871,7.5,-0.44393,0.0001,24.93024]
[1744078022214,65.37,80474.5871,7.5,-0.44393,0.0001,24.93024]
[1744078023016,65.37,80474.5871,7.5,-0.44393,0.0001,24.93024]
[1744078023079,65.37,80474.5871,7.5,-0.44393,0.0001,24.93024]
[1744078023108,65.37,80474.5871,7.5,-0.44393,0.0001,24.93024]
[1744078023272,65.37,80474.5871,7.5,-0.44393,0.0001,24.93024]
[1744078023467,65.37,80474.5871,7.5,-0.44393,0.0001,24.93024]
[1744078023595,65.37,80474.5871,7.5,-0.44393,0.0001,24.93024]
[1744078024127,65.37,80477.3611,7.5,-0.44367,0.0001,24.92873]
[1744078025837,65.37,80477.3611,7.5,-0.44367,0.0001,24.92873]
[1744078025847,65.37,80477.3611,7.5,-0.44367,0.0001,24.92873]
[1744078025903,65.37,80477.3611,7.5,-0.44367,0.0001,24.92873]
[1744078026051,65.37,80477.3611,7.5,-0.44367,0.0001,24.92873]
[1744078026286,65.37,80477.3611,7.5,-0.44367,0.0001,24.92873]
[1744078027478,65.37,80474.4504,7.5,-0.44395,0.0001,24.93031]
[1744078027497,65.37,80474.4504,7.5,-0.44395,0.0001,24.93031]
[1744078027514,65.37,80474.4504,7.5,-0.44395,0.0001,24.93031]
[1744078027570,65.37,80474.4504,7.5,-0.44395,0.0001,24.93031]
[1744078027795,65.37,80474.4504,7.5,-0.44395,0.0001,24.93031]
[1744078028132,65.37,80473.6019,7.5,-0.44403,0.0001,24.93077]
[1744078028644,65.37,80473.6019,7.5,-0.44403,0.0001,24.93077]
[1744078029013,65.37,80473.6019,7.5,-0.44403,0.0001,24.93077]
[1744078029038,65.37,80473.6019,7.5,-0.44403,0.0001,24.93077]
[1744078029076,65.37,80473.6019,7.5,-0.44403,0.0001,24.93077]
[1744078031378,65.37,80483.0181,7.5,-0.44312,0.0001,24.92561]
[1744078031442,65.37,80483.0181,7.5,-0.44312,0.0001,24.92561]
[1744078031572,65.37,80483.0181,7.5,-0.44312,0.0001,24.92561]
[1744078031794,65.37,80483.0181,7.5,-0.44312,0.0001,24.92561]
[1744078032084,65.37,80483.0181,7.5,-0.44312,0.0001,24.92561]
[1744078032136,65.37,80479.3928,7.5,-0.44347,0.0001,24.92762]
[1744078033568,65.37,80475.543,7.5,-0.44384,0.0001,24.92972]
[1744078033596,65.37,80475.543,7.5,-0.44384,0.0001,24.92972]
[1744078033628,65.37,80475.543,7.5,-0.44384,0.0001,24.92972]
[1744078033727,65.37,80475.543,7.5,-0.44384,0.0001,24.92972]
[1744078033776,65.37,80475.543,7.5,-0.44384,0.0001,24.92972]
[1744078033808,65.37,80475.543,7.5,-0.44384,0.0001,24.92972]
[1744078033963,65.37,80475.543,7.5,-0.44384,0.0001,24.92972]
[1744078034021,65.37,80475.543,7.5,-0.44384,0.0001,24.92972]
[1744078035140,65.37,80485.2023,7.5,-0.44292,0.0001,24.9244]
[1744078035284,65.37,80485.2023,7.5,-0.44292,0.0001,24.9244]
[1744078036461,65.37,80484.5739,7.5,-0.44298,0.0001,24.92475]
[1744078036566,65.37,80484.5739,7.5,-0.44298,0.0001,24.92475]
[1744078037001,65.37,80484.5739,7.5,-0.44298,0.0001,24.92475]
[1744078037005,65.37,80484.5739,7.5,-0.44298,0.0001,24.92475]
[1744078037136,65.37,80484.5739,7.5,-0.44298,0.0001,24.92475]
[1744078037413,65.37,80484.5739,7.5,-0.44298,0.0001,24.92475]
[1744078038919,65.37,80487.6224,7.5,-0.44268,0.0001,24.92305]
[1744078039147,65.37,80493.3039,7.5,-0.44214,0.0001,24.91984]
[1744078040136,65.37,80493.3039,7.5,-0.44214,0.0001,24.91984]
[1744078042584,65.37,80495.6479,7.5,-0.44192,0.0001,24.9185]
[1744078042622,65.37,80495.6479,7.5,-0.44192,0.0001,24.9185]
[1744078043321,65.37,80499.6471,7.5,-0.44154,0.0001,24.9162]
[1744078045634,65.37,80498.3532,7.5,-0.44166,0.0001,24.91696]
[1744078046455,65.37,80495.6078,7.5,-0.44192,0.0001,24.91853]
[1744078047342,65.37,80494.2555,7.5,-0.44205,0.0001,24.91931]
[1744078047353,65.37,80494.2555,7.5,-0.44205,0.0001,24.91931]
[1744078050951,65.37,80495.038,7.5,-0.44198,0.0001,24.91887]
[1744078054295,65.37,80496.6312,7.5,-0.44182,0.0001,24.91405]
[1744078054379,65.37,80496.6312,7.5,-0.44182,0.0001,24.91405]
[1744078054965,65.37,80496.6312,7.5,-0.44182,0.0001,24.91405]
[1744078059596,65.37,80495.5546,7.5,-0.44192,0.0001,24.91468]
[1744078060794,65.37,80492.7278,7.5,-0.44219,0.0001,24.91629]
[1744078060810,65.37,80492.7278,7.5,-0.44219,0.0001,24.91629]
[1744078064071,65.37,80490.5005,7.5,-0.44241,0.0001,24.91756]
[1744078064102,65.37,80490.5005,7.5,-0.44241,0.0001,24.91756]
[1744078064119,65.37,80490.5005,7.5,-0.44241,0.0001,24.91756]
[1744078064179,65.37,80483.3314,7.5,-0.44309,0.0001,24.92157]
[1744078064750,65.37,80483.3314,7.5,-0.44309,0.0001,24.92157]
[1744078064761,65.37,80483.3314,7.5,-0.44309,0.0001,24.92157]
[1744078064819,65.37,80483.3314,7.5,-0.44309,0.0001,24.92157]
[1744078065372,65.37,80479.9646,7.5,-0.44342,0.0001,24.92343]
[1744078066180,65.37,80487.4291,7.5,-0.4427,0.0001,24.91928]
[1744078071185,65.37,80486.9385,7.5,-0.44275,0.0001,24.91956]
[1744078072471,65.37,80486.6578,7.5,-0.44277,0.0001,24.91972]
[1744078072520,65.37,80486.6578,7.5,-0.44277,0.0001,24.91972]
[1744078073768,65.37,80488.1578,7.5,-0.44263,0.0001,24.91887]
[1744078077024,65.37,80488.9918,7.5,-0.44255,0.0001,24.91841]
[1744078077708,65.37,80488.1603,7.5,-0.44263,0.0001,24.91887]
[1744078077731,65.37,80488.1603,7.5,-0.44263,0.0001,24.91887]
[1744078079114,65.37,80483.522,7.5,-0.44307,0.0001,24.92146]
[1744078079205,65.37,80480.2284,7.5,-0.44339,0.0001,24.92328]
[1744078079622,65.37,80480.2284,7.5,-0.44339,0.0001,24.92328]
[1744078079646,65.37,80480.2284,7.5,-0.44339,0.0001,24.92328]
[1744078079712,65.37,80480.2284,7.5,-0.44339,0.0001,24.92328]
[1744078079840,65.37,80480.2284,7.5,-0.44339,0.0001,24.92328]
[1744078079912,65.37,80480.2284,7.5,-0.44339,0.0001,24.92328]
[1744078080590,65.37,80480.2284,7.5,-0.44339,0.0001,24.92328]
[1744078081220,65.37,80480.2284,7.5,-0.44339,0.0001,24.92328]
[1744078081330,65.37,80480.2284,7.5,-0.44339,0.0001,24.92328]
[1744078081380,65.37,80480.2284,7.5,-0.44339,0.0001,24.92328]
[1744078081666,65.37,80480.2284,7.5,-0.44339,0.0001,24.92328]
[1744078081876,65.37,80480.2284,7.5,-0.44339,0.0001,24.92327]
[1744078082384,65.37,80480.2284,7.5,-0.44339,0.0001,24.92327]
[1744078082398,65.37,80480.2284,7.5,-0.44339,0.0001,24.92327]
[1744078083199,65.37,80439.6467,7.5,-0.44728,0.0001,24.94442]
[1744078083224,65.37,80439.6467,7.5,-0.44728,0.0001,24.94442]
[1744078083230,65.37,80439.6467,7.5,-0.44728,0.0001,24.94442]
[1744078084168,65.37,80439.6467,7.5,-0.44728,0.0001,24.94442]
[1744078083890,65.37,80439.6467,7.5,-0.44728,0.0001,24.94442]
[1744078084657,65.37,80439.6467,7.5,-0.44728,0.0001,24.94442]
[1744078084663,65.37,80439.6467,7.5,-0.44728,0.0001,24.94442]
[1744078084815,65.37,80439.6467,7.5,-0.44728,0.0001,24.94442]
[1744078085090,65.37,80439.6467,7.5,-0.44728,0.0001,24.94442]
[1744078085157,65.37,80439.6467,7.5,-0.44728,0.0001,24.94442]
[1744078085201,65.37,80452.785,7.5,-0.44602,0.0001,24.93783]
[1744078085420,65.37,80452.785,7.5,-0.44602,0.0001,24.93783]
[1744078086011,65.37,80452.785,7.5,-0.44602,0.0001,24.93783]
[1744078086182,65.37,80452.785,7.5,-0.44602,0.0001,24.93783]
[1744078086623,65.37,80452.785,7.5,-0.44602,0.0001,24.93783]
[1744078086667,65.37,80452.785,7.5,-0.44602,0.0001,24.93783]
[1744078086725,65.37,80452.785,7.5,-0.44602,0.0001,24.93783]
[1744078086732,65.37,80452.785,7.5,-0.44602,0.0001,24.93783]
[1744078086765,65.37,80452.785,7.5,-0.44602,0.0001,24.93783]
[1744078086774,65.37,80452.785,7.5,-0.44602,0.0001,24.93783]
[1744078086891,65.37,80452.785,7.5,-0.44602,0.0001,24.93783]
[1744078086894,65.37,80452.785,7.5,-0.44602,0.0001,24.93783]
[1744078086977,65.37,80452.785,7.5,-0.44602,0.0001,24.93783]
[1744078086996,65.37,80452.785,7.5,-0.44602,0.0001,24.93783]
[1744078087123,65.37,80452.785,7.5,-0.44602,0.0001,24.93783]
[1744078087203,65.37,80487.9743,7.5,-0.44265,0.0001,24.91896]
[1744078089205,65.37,80502.0008,7.5,-0.44131,0.0001,24.91094]
[1744078090609,65.37,80502.42,7.5,-0.44127,0.0001,24.9107]
[1744078090794,65.37,80502.42,7.5,-0.44127,0.0001,24.9107]
[1744078090816,65.37,80502.42,7.5,-0.44127,0.0001,24.9107]
[1744078090824,65.37,80502.42,7.5,-0.44127,0.0001,24.9107]
[1744078090898,65.37,80502.42,7.5,-0.44127,0.0001,24.9107]
[1744078091148,65.37,80502.42,7.5,-0.44127,0.0001,24.9107]
[1744078091229,65.37,80502.42,7.5,-0.44127,0.0001,24.9107]
[1744078092210,65.37,80519.0619,7.5,-0.43968,0.0001,24.90082]
[1744078094915,65.38,80520.0211,7.5,-0.43959,0.0001,24.90025]
[1744078095982,65.38,80518.6257,7.5,-0.43972,0.0001,24.9011]
[1744078096033,65.38,80518.6257,7.5,-0.43972,0.0001,24.9011]
[1744078096115,65.38,80518.6257,7.5,-0.43972,0.0001,24.9011]
[1744078096164,65.38,80518.6257,7.5,-0.43972,0.0001,24.9011]
[1744078096264,65.38,80518.6257,7.5,-0.43972,0.0001,24.9011]
[1744078096471,65.38,80518.6257,7.5,-0.43972,0.0001,24.9011]
[1744078096595,65.38,80518.6257,7.5,-0.43972,0.0001,24.9011]
[1744078096953,65.38,80518.6257,7.5,-0.43972,0.0001,24.9011]
[1744078098216,65.38,80501.2929,7.5,-0.44138,0.0001,24.9114]
[1744078099606,65.38,80497.763,7.5,-0.44172,0.0001,24.91344]
[1744078099668,65.38,80497.763,7.5,-0.44172,0.0001,24.91344]
[1744078099795,65.38,80497.763,7.5,-0.44172,0.0001,24.91344]
[1744078099816,65.38,80497.763,7.5,-0.44172,0.0001,24.91344]
[1744078101219,65.38,80507.8582,7.5,-0.44075,0.0001,24.90756]
[1744078102334,65.38,80508.5513,7.5,-0.44069,0.0001,24.90716]
[1744078102395,65.38,80508.5513,7.5,-0.44069,0.0001,24.90716]
[1744078102417,65.38,80508.5513,7.5,-0.44069,0.0001,24.90716]
[1744078102549,65.38,80508.5513,7.5,-0.44069,0.0001,24.90716]
[1744078104230,65.38,80515.1043,7.5,-0.44006,0.0001,24.90326]
[1744078104236,65.38,80515.1043,7.5,-0.44006,0.0001,24.90326]
[1744078104282,65.38,80515.1043,7.5,-0.44006,0.0001,24.90326]
[1744078104523,65.38,80515.1043,7.5,-0.44006,0.0001,24.90326]
[1744078109192,65.39,80518.1664,7.5,-0.43977,0.0001,24.90144]
[1744078109205,65.39,80518.1664,7.5,-0.43977,0.0001,24.90144]
[1744078109349,65.39,80517.271,7.5,-0.43986,0.0001,24.90199]
[1744078109352,65.39,80517.271,7.5,-0.43986,0.0001,24.90199]
[1744078110394,65.39,80518.131,7.5,-0.43977,0.0001,24.90148]
[1744078111229,65.39,80508.7854,7.5,-0.44066,0.0001,24.90316]
[1744078111453,65.39,80508.7854,7.5,-0.44066,0.0001,24.90316]
[1744078111698,65.39,80508.7854,7.5,-0.44066,0.0001,24.90316]
[1744078112800,65.39,80503.8885,7.5,-0.44113,0.0001,24.90604]
[1744078112817,65.39,80503.8885,7.5,-0.44113,0.0001,24.90604]
[1744078113662,65.39,80505.6601,7.5,-0.44096,0.0001,24.90501]
[1744078113663,65.39,80505.6601,7.5,-0.44096,0.0001,24.90501]
[1744078113674,65.39,80505.6601,7.5,-0.44096,0.0001,24.90501]
[1744078114430,65.39,80505.6601,7.5,-0.44096,0.0001,24.90501]
[1744078114462,65.39,80505.6601,7.5,-0.44096,0.0001,24.90501]
[1744078114740,65.39,80505.6601,7.5,-0.44096,0.0001,24.90501]
[1744078115064,65.39,80505.6601,7.5,-0.44096,0.0001,24.90501]
[1744078115227,65.39,80505.6601,7.5,-0.44096,0.0001,24.90501]
[1744078116242,65.39,80538.7602,7.5,-0.4378,0.0001,24.88478]
[1744078116819,65.39,80538.7602,7.5,-0.4378,0.0001,24.88478]
[1744078117243,65.39,80530.7779,7.5,-0.43856,0.0001,24.88978]
[1744078117801,65.39,80530.7779,7.5,-0.43856,0.0001,24.88978]
[1744078118005,65.39,80530.7779,7.5,-0.43856,0.0001,24.88978]
[1744078120246,65.38,80538.3326,7.5,-0.43783,0.0001,24.88499]
[1744078120261,65.38,80538.3326,7.5,-0.43783,0.0001,24.88499]
[1744078120306,65.38,80538.3326,7.5,-0.43783,0.0001,24.88499]
[1744078120854,65.38,80538.3326,7.5,-0.43783,0.0001,24.88499]
[1744078121247,65.38,80530.2659,7.5,-0.4386,0.0001,24.89006]
[1744078121395,65.38,80530.2659,7.5,-0.4386,0.0001,24.89006]
[1744078121596,65.38,80530.2659,7.5,-0.4386,0.0001,24.89006]
[1744078122427,65.38,80525.2077,7.5,-0.43909,0.0001,24.8932]
[1744078122434,65.38,80525.2077,7.5,-0.43909,0.0001,24.8932]
[1744078122485,65.38,80525.2077,7.5,-0.43909,0.0001,24.8932]
[1744078122564,65.38,80525.2077,7.5,-0.43909,0.0001,24.8932]
[1744078123168,65.38,80525.2077,7.5,-0.43909,0.0001,24.8932]
[1744078123741,65.38,80525.2077,7.5,-0.43909,0.0001,24.8932]
[1744078123859,65.38,80525.2077,7.5,-0.43909,0.0001,24.8932]
[1744078125152,65.38,80525.2077,7.5,-0.43909,0.0001,24.8932]
[1744078126190,65.38,80545.4624,7.5,-0.43715,0.0001,24.88045]
[1744078126784,65.38,80545.4624,7.5,-0.43715,0.0001,24.88045]
[1744078126794,65.38,80545.4624,7.5,-0.43715,0.0001,24.88045]
[1744078126803,65.38,80545.4624,7.5,-0.43715,0.0001,24.88045]
[1744078126889,65.38,80545.4624,7.5,-0.43715,0.0001,24.88045]
[1744078127167,65.38,80545.4624,7.5,-0.43715,0.0001,24.88045]
[1744078127178,65.38,80545.4624,7.5,-0.43715,0.0001,24.88045]
[1744078127196,65.38,80545.4624,7.5,-0.43715,0.0001,24.88044]
[1744078128202,65.38,80545.4624,7.5,-0.43715,0.0001,24.88044]
[1744078129537,65.38,80542.7627,7.5,-0.43741,0.0001,24.88215]
[1744078129794,65.38,80542.7627,7.5,-0.43741,0.0001,24.88215]
[1744078131225,65.38,80529.913,7.5,-0.43864,0.0001,24.89027]
[1744078132710,65.38,80529.913,7.5,-0.43864,0.0001,24.89027]
[1744078132740,65.38,80529.913,7.5,-0.43864,0.0001,24.89027]
[1744078132835,65.38,80529.913,7.5,-0.43864,0.0001,24.89027]
[1744078134586,65.38,80529.913,7.5,-0.43864,0.0001,24.89028]
[1744078134894,65.38,80529.913,7.5,-0.43864,0.0001,24.89028]
[1744078136293,65.38,80529.913,7.5,-0.43864,0.0001,24.89029]
[1744078137634,65.38,80526.1624,7.5,-0.439,0.0001,24.89262]
[1744078137904,65.38,80526.1624,7.5,-0.439,0.0001,24.89262]
[1744078137975,65.38,80526.1624,7.5,-0.439,0.0001,24.89262]
[1744078138267,65.38,80527.6287,7.5,-0.43886,0.0001,24.89172]
[1744078138783,65.38,80527.6287,7.5,-0.43886,0.0001,24.89172]
[1744078139287,65.38,80530.3156,7.5,-0.4386,0.0001,24.89006]
[1744078139290,65.38,80530.3156,7.5,-0.4386,0.0001,24.89006]
[1744078139492,65.38,80530.3156,7.5,-0.4386,0.0001,24.89006]
[1744078140366,65.38,80530.3156,7.5,-0.4386,0.0001,24.89006]
[1744078141240,65.38,80530.3156,7.5,-0.4386,0.0001,24.89006]
[1744078141270,65.39,80536.2547,7.5,-0.43804,0.0001,24.88634]
[1744078141626,65.39,80536.2547,7.5,-0.43804,0.0001,24.88634]
[1744078142747,65.38,80536.2547,7.5,-0.43803,0.0001,24.88633]
[1744078142757,65.38,80536.2547,7.5,-0.43803,0.0001,24.88633]
[1744078142835,65.38,80536.2547,7.5,-0.43803,0.0001,24.88633]
[1744078143273,65.38,80546.8258,7.5,-0.43703,0.0001,24.87959]
[1744078143596,65.38,80546.8258,7.5,-0.43703,0.0001,24.87959]
[1744078143679,65.38,80546.8258,7.5,-0.43703,0.0001,24.87959]
[1744078144274,65.39,80542.4528,7.5,-0.43744,0.0001,24.88241]
[1744078145339,65.39,80542.4528,7.5,-0.43744,0.0001,24.88241]
[1744078145373,65.39,80542.4528,7.5,-0.43744,0.0001,24.88241]
[1744078145734,65.39,80542.4528,7.5,-0.43744,0.0001,24.88241]
[1744078145743,65.39,80542.4528,7.5,-0.43744,0.0001,24.88241]
[1744078145754,65.39,80542.4528,7.5,-0.43744,0.0001,24.88241]
[1744078146276,65.39,80547.1036,7.5,-0.437,0.0001,24.87944]
[1744078147801,65.39,80551.3928,7.5,-0.4366,0.0001,24.87667]
[1744078147843,65.39,80551.3928,7.5,-0.4366,0.0001,24.87667]
[1744078148130,65.39,80551.3928,7.5,-0.4366,0.0001,24.87667]
[1744078148180,65.39,80551.3928,7.5,-0.4366,0.0001,24.87667]
[1744078148263,65.39,80551.3928,7.5,-0.4366,0.0001,24.87667]
[1744078148222,65.39,80551.3928,7.5,-0.4366,0.0001,24.87667]
[1744078148513,65.39,80551.3928,7.5,-0.4366,0.0001,24.87667]
[1744078148637,65.39,80551.3928,7.5,-0.4366,0.0001,24.87667]
[1744078148661,65.39,80551.3928,7.5,-0.4366,0.0001,24.87667]
[1744078148663,65.39,80551.3928,7.5,-0.4366,0.0001,24.87667]
[1744078149279,65.39,80559.2702,7.5,-0.43584,0.0001,24.87148]
[1744078150280,65.39,80564.9002,7.5,-0.43531,0.0001,24.86772]
[1744078150903,65.39,80564.9002,7.5,-0.43531,0.0001,24.86772]
[1744078151193,65.39,80564.9002,7.5,-0.43531,0.0001,24.86772]
[1744078151622,65.39,80564.9002,7.5,-0.43531,0.0001,24.86772]
[1744078151854,65.39,80564.9002,7.5,-0.43531,0.0001,24.86772]
[1744078151911,65.39,80564.9002,7.5,-0.43531,0.0001,24.86772]
[1744078151954,65.39,80564.9002,7.5,-0.43531,0.0001,24.86772]
[1744078152340,65.39,80564.9002,7.5,-0.43531,0.0001,24.86772]
[1744078153244,65.39,80564.9002,7.5,-0.43531,0.0001,24.86772]
[1744078153399,65.39,80564.9002,7.5,-0.43531,0.0001,24.86772]
[1744078154287,65.39,80590.0308,7.5,-0.43291,0.0001,24.85038]
[1744078155288,65.39,80607.0053,7.5,-0.4313,0.0001,24.83818]
[1744078155828,65.39,80607.0053,7.5,-0.4313,0.0001,24.83818]
[1744078156001,65.39,80607.0053,7.5,-0.4313,0.0001,24.83818]
[1744078156036,65.39,80607.0053,7.5,-0.4313,0.0001,24.83818]
[1744078156143,65.39,80607.0053,7.5,-0.4313,0.0001,24.83818]
[1744078156187,65.39,80607.0053,7.5,-0.4313,0.0001,24.83818]
[1744078156270,65.39,80607.0053,7.5,-0.4313,0.0001,24.83819]
[1744078156385,65.39,80607.0053,7.5,-0.4313,0.0001,24.83819]
[1744078156660,65.39,80607.0053,7.5,-0.4313,0.0001,24.83819]
[1744078156760,65.39,80607.0053,7.5,-0.4313,0.0001,24.83819]
[1744078157133,65.39,80607.0053,7.5,-0.4313,0.0001,24.83819]
[1744078157624,65.39,80607.0053,7.5,-0.4313,0.0001,24.83819]
[1744078158292,65.39,80632.9577,7.5,-0.42883,9e-05,24.81871]
[1744078159154,65.39,80632.9577,7.5,-0.42883,9e-05,24.81871]
[1744078159647,65.39,80632.9577,7.5,-0.42883,9e-05,24.8187]
[1744078160163,65.39,80632.9577,7.5,-0.42883,9e-05,24.8187]
[1744078160337,65.39,80632.9577,7.5,-0.42883,9e-05,24.8187]
[1744078162296,65.38,80655.8793,7.5,-0.42665,9e-05,24.80056]
[1744078164187,65.38,80659.6872,7.5,-0.42628,9e-05,24.79748]
[1744078165130,65.37,80659.6872,7.5,-0.42628,9e-05,24.79746]
[1744078165334,65.37,80660.3019,7.5,-0.42622,9e-05,24.79696]
[1744078166010,65.37,80660.3019,7.5,-0.42622,9e-05,24.79696]
[1744078166493,65.37,80664.2051,7.5,-0.42585,9e-05,24.79377]
[1744078167922,65.37,80665.3774,7.5,-0.42574,9e-05,24.79281]
[1744078168310,65.37,80665.3774,7.5,-0.42574,9e-05,24.79281]
[1744078168807,65.37,80665.3774,7.5,-0.42574,9e-05,24.79281]
[1744078168846,65.37,80665.3774,7.5,-0.42574,9e-05,24.79281]
[1744078168925,65.37,80665.3774,7.5,-0.42574,9e-05,24.79281]
[1744078169919,65.37,80665.3774,7.5,-0.42574,9e-05,24.79281]
[1744078170083,65.37,80665.3774,7.5,-0.42574,9e-05,24.79281]
[1744078171130,65.37,80665.3774,7.5,-0.42574,9e-05,24.79282]
[1744078171861,65.37,80665.3774,7.5,-0.42573,9e-05,24.78889]
[1744078172306,65.37,80687.1592,7.5,-0.42367,9e-05,24.7708]
[1744078172584,65.37,80687.1592,7.5,-0.42367,9e-05,24.7708]
[1744078173309,65.37,80680.5418,7.5,-0.4243,9e-05,24.77637]
[1744078173507,65.37,80680.5418,7.5,-0.4243,9e-05,24.77637]
[1744078173528,65.37,80680.5418,7.5,-0.4243,9e-05,24.77637]
[1744078173535,65.37,80680.5418,7.5,-0.4243,9e-05,24.77637]
[1744078174051,65.37,80680.5418,7.5,-0.4243,9e-05,24.77637]
[1744078174071,65.37,80680.5418,7.5,-0.4243,9e-05,24.77637]
[1744078174756,65.37,80685.3518,7.5,-0.42384,9e-05,24.77234]
[1744078174788,65.37,80685.3518,7.5,-0.42384,9e-05,24.77234]
[1744078174969,65.37,80685.3518,7.5,-0.42384,9e-05,24.77234]
[1744078175034,65.37,80685.3518,7.5,-0.42384,9e-05,24.77234]
[1744078175059,65.37,80685.3518,7.5,-0.42384,9e-05,24.77234]
[1744078175126,65.37,80685.3518,7.5,-0.42384,9e-05,24.77234]
[1744078175163,65.37,80685.3518,7.5,-0.42384,9e-05,24.77234]
[1744078175393,65.37,80685.3518,7.5,-0.42384,9e-05,24.77234]
[1744078175662,65.37,80685.3518,7.5,-0.42384,9e-05,24.77234]
[1744078176406,65.37,80685.3518,7.5,-0.42384,9e-05,24.77234]
[1744078176476,65.37,80685.3518,7.5,-0.42384,9e-05,24.77234]
[1744078176653,65.37,80685.3518,7.5,-0.42384,9e-05,24.77234]
[1744078176837,65.37,80685.3518,7.5,-0.42384,9e-05,24.77234]
[1744078177315,65.37,80687.3981,7.5,-0.42365,9e-05,24.77062]
[1744078177719,65.37,80687.3981,7.5,-0.42365,9e-05,24.77062]
[1744078177995,65.37,80687.3981,7.5,-0.42365,9e-05,24.77062]
[1744078178122,65.37,80687.3981,7.5,-0.42365,9e-05,24.77062]
[1744078178701,65.37,80687.3981,7.5,-0.42365,9e-05,24.77062]
[1744078178774,65.37,80687.3981,7.5,-0.42365,9e-05,24.77062]
[1744078179318,65.37,80735.5436,7.5,-0.41909,9e-05,24.72823]
[1744078180961,65.38,80735.5436,7.5,-0.4191,9e-05,24.72824]
[1744078182324,65.38,80718.6486,7.5,-0.42069,9e-05,24.74352]
[1744078183174,65.38,80718.6486,7.5,-0.42069,9e-05,24.74352]
[1744078184046,65.38,80718.6486,7.5,-0.4207,9e-05,24.74354]
[1744078185035,65.38,80718.6486,7.5,-0.4207,9e-05,24.74356]
[1744078186032,65.38,80718.6486,7.5,-0.4207,9e-05,24.74357]
[1744078186044,65.38,80718.6486,7.5,-0.4207,9e-05,24.74357]
[1744078186079,65.38,80718.6486,7.5,-0.4207,9e-05,24.74359]
[1744078186953,65.38,80718.6486,7.5,-0.4207,9e-05,24.74359]
[1744078187197,65.38,80718.6486,7.5,-0.4207,9e-05,24.74359]
[1744078187703,65.39,80718.6486,7.5,-0.4207,9e-05,24.7436]
[1744078187718,65.39,80718.6486,7.5,-0.4207,9e-05,24.7436]
[1744078188331,65.39,80703.3739,7.5,-0.42215,9e-05,24.75705]
[1744078190400,65.39,80703.3739,7.5,-0.42215,9e-05,24.75708]
[1744078191280,65.39,80703.3739,7.5,-0.42215,9e-05,24.75708]
[1744078192367,65.39,80703.2435,7.5,-0.42216,9e-05,24.75722]
[1744078192480,65.39,80703.2435,7.5,-0.42216,9e-05,24.75722]
[1744078192718,65.39,80703.2435,7.5,-0.42216,9e-05,24.75722]
[1744078193599,65.39,80703.2435,7.5,-0.42216,9e-05,24.75722]
[1744078193731,65.39,80703.2435,7.5,-0.42216,9e-05,24.75722]
[1744078194340,65.4,80705.1037,7.5,-0.42199,9e-05,24.75563]
[1744078194902,65.4,80705.1037,7.5,-0.42199,9e-05,24.75563]
[1744078196105,65.4,80705.1037,7.5,-0.42199,9e-05,24.75565]
[1744078197517,65.4,80707.5764,7.5,-0.42176,9e-05,24.75352]
[1744078198851,65.4,80706.8043,7.5,-0.42183,9e-05,24.75421]
[1744078200292,65.4,80706.1806,7.5,-0.42189,9e-05,24.75477]
[1744078200793,65.4,80709.1731,7.5,-0.42161,9e-05,24.75216]
[1744078200809,65.4,80709.1731,7.5,-0.42161,9e-05,24.75216]
[1744078201012,65.4,80709.1731,7.5,-0.42161,9e-05,24.75216]
[1744078201769,65.4,80709.1731,7.5,-0.42161,9e-05,24.75216]
[1744078203357,65.4,80709.1731,7.5,-0.42161,9e-05,24.75216]
[1744078203532,65.4,80709.1732,7.5,-0.42161,9e-05,24.75218]
[1744078203616,65.4,80709.1732,7.5,-0.42161,9e-05,24.75218]
[1744078203753,65.4,80709.1732,7.5,-0.42161,9e-05,24.75218]
[1744078203780,65.4,80709.1732,7.5,-0.42161,9e-05,24.75218]
[1744078204800,65.4,80709.1732,7.5,-0.42161,9e-05,24.75218]
[1744078205497,65.41,80729.6082,7.5,-0.41969,9e-05,24.73403]
[1744078207046,65.41,80726.6036,7.5,-0.41997,9e-05,24.73677]
[1744078207054,65.41,80726.6036,7.5,-0.41997,9e-05,24.73677]
[1744078207283,65.41,80726.6036,7.5,-0.41997,9e-05,24.73677]
[1744078207492,65.41,80726.6036,7.5,-0.41997,9e-05,24.73679]
[1744078207573,65.41,80726.6036,7.5,-0.41997,9e-05,24.73679]
[1744078207643,65.41,80726.6036,7.5,-0.41997,9e-05,24.73679]
[1744078207677,65.41,80726.6036,7.5,-0.41997,9e-05,24.73679]
[1744078208208,65.41,80726.6036,7.5,-0.41997,9e-05,24.73679]
[1744078208380,65.41,80726.6036,7.5,-0.41997,9e-05,24.73679]
[1744078208479,65.41,80726.6036,7.5,-0.41997,9e-05,24.73679]
[1744078209231,65.41,80726.6036,7.5,-0.41997,9e-05,24.73679]
[1744078209516,65.42,80714.5613,7.5,-0.42111,9e-05,24.74757]
[1744078210517,65.42,80702.5056,7.5,-0.42226,9e-05,24.75813]
[1744078210598,65.42,80702.5056,7.5,-0.42226,9e-05,24.75813]
[1744078211108,65.42,80702.5056,7.5,-0.42226,9e-05,24.75813]
[1744078211286,65.42,80702.5056,7.5,-0.42226,9e-05,24.75813]
[1744078211371,65.42,80702.5056,7.5,-0.42226,9e-05,24.75813]
[1744078211518,65.42,80702.5056,7.5,-0.42226,9e-05,24.75813]
[1744078211463,65.42,80702.5056,7.5,-0.42226,9e-05,24.75815]
[1744078211764,65.42,80702.5056,7.5,-0.42226,9e-05,24.75815]
[1744078212022,65.42,80702.5056,7.5,-0.42226,9e-05,24.75815]
[1744078212380,65.42,80702.5056,7.5,-0.42226,9e-05,24.75815]
[1744078212425,65.42,80702.5056,7.5,-0.42226,9e-05,24.75815]
[1744078212577,65.42,80702.5056,7.5,-0.42226,9e-05,24.75815]
[1744078212796,65.42,80702.5056,7.5,-0.42226,9e-05,24.75815]
[1744078212797,65.42,80702.5056,7.5,-0.42226,9e-05,24.75815]
[1744078213449,65.42,80702.5056,7.5,-0.42226,9e-05,24.75815]
[1744078213525,65.42,80725.7107,7.5,-0.42007,9e-05,24.73768]
[1744078213662,65.42,80725.7107,7.5,-0.42007,9e-05,24.73768]
[1744078213955,65.42,80725.7107,7.5,-0.42007,9e-05,24.73768]
[1744078214298,65.42,80725.7107,7.5,-0.42007,9e-05,24.73768]
[1744078214776,65.42,80725.7107,7.5,-0.42007,9e-05,24.73768]
[1744078215527,65.42,80708.4068,7.5,-0.4217,9e-05,24.75306]
[1744078216528,65.42,80699.2668,7.5,-0.42257,9e-05,24.761]
[1744078217242,65.42,80699.2668,7.5,-0.42257,9e-05,24.761]
[1744078218155,65.43,80699.2668,7.5,-0.42257,9e-05,24.76102]
[1744078218995,65.43,80699.2668,7.5,-0.42257,9e-05,24.76102]
[1744078221786,65.43,80702.5565,7.5,-0.42226,9e-05,24.75822]
[1744078222600,65.43,80702.5565,7.5,-0.42226,9e-05,24.75823]
[1744078223795,65.43,80702.5565,7.5,-0.42226,9e-05,24.75825]
[1744078223806,65.43,80702.5565,7.5,-0.42226,9e-05,24.75825]
[1744078223995,65.43,80702.5565,7.5,-0.42226,9e-05,24.75825]
[1744078225490,65.43,80702.5565,7.5,-0.42226,9e-05,24.75827]
[1744078225522,65.43,80702.5565,7.5,-0.42226,9e-05,24.75827]
[1744078225537,65.44,80709.978,7.5,-0.42156,9e-05,24.75182]
[1744078225795,65.44,80709.978,7.5,-0.42156,9e-05,24.75182]
[1744078225991,65.44,80709.978,7.5,-0.42156,9e-05,24.75182]
[1744078227128,65.44,80709.978,7.5,-0.42157,9e-05,24.75183]
[1744078227132,65.44,80709.978,7.5,-0.42157,9e-05,24.75183]
[1744078227231,65.44,80709.978,7.5,-0.42157,9e-05,24.75185]
[1744078229801,65.44,80711.6733,7.5,-0.42141,9e-05,24.75038]
[1744078229807,65.44,80711.6733,7.5,-0.42141,9e-05,24.75038]
[1744078230164,65.44,80711.6733,7.5,-0.42141,9e-05,24.75038]
[1744078230194,65.44,80711.6733,7.5,-0.42141,9e-05,24.75038]
[1744078230320,65.44,80711.6733,7.5,-0.42141,9e-05,24.75039]
[1744078230646,65.44,80711.6733,7.5,-0.42141,9e-05,24.75039]
[1744078231205,65.44,80711.6733,7.5,-0.42141,9e-05,24.75039]
[1744078231233,65.44,80711.6733,7.5,-0.42141,9e-05,24.75039]
[1744078231395,65.44,80711.6733,7.5,-0.42141,9e-05,24.75039]
[1744078231931,65.44,80711.6733,7.5,-0.4214,9e-05,24.74646]
[1744078231933,65.44,80711.6733,7.5,-0.4214,9e-05,24.74646]
[1744078231990,65.44,80711.6733,7.5,-0.4214,9e-05,24.74646]
[1744078234660,65.45,80712.4578,7.5,-0.42133,9e-05,24.74582]
[1744078234993,65.45,80712.4578,7.5,-0.42133,9e-05,24.74582]
[1744078235486,65.45,80712.4578,7.5,-0.42133,9e-05,24.74582]
[1744078235547,65.45,80701.3218,7.5,-0.42238,9e-05,24.75554]
[1744078235565,65.45,80701.3218,7.5,-0.42238,9e-05,24.75554]
[1744078238215,65.45,80697.0182,7.5,-0.42279,9e-05,24.75927]
[1744078239050,65.45,80686.227,7.5,-0.42381,9e-05,24.76846]
[1744078239739,65.45,80686.227,7.5,-0.42381,9e-05,24.76846]
[1744078239751,65.45,80686.227,7.5,-0.42381,9e-05,24.76846]
[1744078239836,65.45,80686.227,7.5,-0.42381,9e-05,24.76846]
[1744078241110,65.45,80686.227,7.5,-0.42382,9e-05,24.76846]
[1744078242071,65.45,80695.7826,7.5,-0.42291,9e-05,24.76037]
[1744078244320,65.46,80694.7244,7.5,-0.42301,9e-05,24.76128]
[1744078245657,65.46,80697.3497,7.5,-0.42277,9e-05,24.75905]
[1744078246406,65.46,80697.3497,7.5,-0.42277,9e-05,24.75905]
[1744078246497,65.46,80697.3497,7.5,-0.42277,9e-05,24.75905]
[1744078246953,65.46,80698.3875,7.5,-0.42267,9e-05,24.75817]
[1744078249120,65.46,80692.1461,7.5,-0.42326,9e-05,24.76354]
[1744078249802,65.46,80692.1461,7.5,-0.42326,9e-05,24.76354]
[1744078249812,65.46,80692.1461,7.5,-0.42326,9e-05,24.76354]
[1744078251368,65.46,80692.1461,7.5,-0.42326,9e-05,24.76355]
[1744078251459,65.46,80692.1461,7.5,-0.42326,9e-05,24.76355]
[1744078251952,65.46,80692.1461,7.5,-0.42326,9e-05,24.76355]
[1744078252145,65.46,80692.1461,7.5,-0.42326,9e-05,24.76355]
[1744078252277,65.46,80692.1461,7.5,-0.42326,9e-05,24.76355]
[1744078252329,65.46,80692.1461,7.5,-0.42326,9e-05,24.76355]
[1744078252346,65.46,80692.1461,7.5,-0.42326,9e-05,24.76355]
[1744078252388,65.46,80692.1461,7.5,-0.42326,9e-05,24.76355]
[1744078252498,65.46,80692.1461,7.5,-0.42326,9e-05,24.76355]
[1744078253352,65.46,80692.1461,7.5,-0.42326,9e-05,24.76355]
[1744078253463,65.46,80692.1461,7.5,-0.42326,9e-05,24.76355]
[1744078253467,65.46,80692.1461,7.5,-0.42326,9e-05,24.76355]
[1744078253532,65.46,80692.1461,7.5,-0.42326,9e-05,24.76356]
[1744078254245,65.46,80692.1461,7.5,-0.42326,9e-05,24.76356]
[1744078254311,65.46,80692.1461,7.5,-0.42326,9e-05,24.76356]
[1744078254795,65.46,80692.1461,7.5,-0.42326,9e-05,24.76356]
[1744078255524,65.46,80692.1461,7.5,-0.42326,9e-05,24.76356]
[1744078255606,65.46,80692.1461,7.5,-0.42326,9e-05,24.76356]
[1744078255164,65.46,80692.1461,7.5,-0.42326,9e-05,24.76356]
[1744078256593,65.46,80723.5229,7.5,-0.4203,9e-05,24.73614]
[1744078257594,65.46,80732.3739,7.5,-0.41946,9e-05,24.72814]
[1744078257705,65.46,80732.3739,7.5,-0.41946,9e-05,24.72814]
[1744078257715,65.46,80732.3739,7.5,-0.41946,9e-05,24.72814]
[1744078257786,65.46,80732.3739,7.5,-0.41946,9e-05,24.72814]
[1744078258595,65.46,80726.2616,7.5,-0.42004,9e-05,24.73367]
[1744078260597,65.46,80712.2871,7.5,-0.42136,9e-05,24.74611]
[1744078260766,65.46,80712.2871,7.5,-0.42136,9e-05,24.74611]
[1744078261727,65.46,80712.2871,7.5,-0.42136,9e-05,24.74612]
[1744078262084,65.46,80712.2871,7.5,-0.42136,9e-05,24.74612]
[1744078262599,65.46,80712.2995,7.5,-0.42136,9e-05,24.74612]
[1744078263643,65.46,80712.2995,7.5,-0.42136,9e-05,24.74614]
[1744078264601,65.46,80703.8562,7.5,-0.42216,9e-05,24.75352]
[1744078264836,65.46,80703.8562,7.5,-0.42216,9e-05,24.75352]
[1744078265177,65.46,80703.8562,7.5,-0.42216,9e-05,24.75352]
[1744078265260,65.46,80703.8562,7.5,-0.42216,9e-05,24.75352]
[1744078265340,65.46,80703.8562,7.5,-0.42216,9e-05,24.75352]
[1744078266200,65.46,80703.8562,7.5,-0.42216,9e-05,24.75352]
[1744078266603,65.47,80697.6668,7.5,-0.42275,9e-05,24.75888]
[1744078266796,65.47,80697.6668,7.5,-0.42275,9e-05,24.75888]
[1744078266957,65.47,80697.6668,7.5,-0.42275,9e-05,24.75888]
[1744078267203,65.47,80697.6668,7.5,-0.42275,9e-05,24.75888]
[1744078268605,65.47,80682.4979,7.5,-0.42418,9e-05,24.77175]
[1744078270526,65.47,80678.8781,7.5,-0.42452,9e-05,24.77478]
[1744078271827,65.47,80677.3862,7.5,-0.42467,9e-05,24.77602]
[1744078272567,65.47,80677.3862,7.5,-0.42467,9e-05,24.77602]
[1744078273075,65.47,80673.3287,7.5,-0.42505,9e-05,24.77938]
[1744078274535,65.47,80673.3287,7.5,-0.42505,9e-05,24.77938]
[1744078274593,65.47,80673.3287,7.5,-0.42505,9e-05,24.77938]
[1744078274620,65.47,80667.3652,7.5,-0.42561,9e-05,24.78427]
[1744078278049,65.47,80666.3724,7.5,-0.42571,9e-05,24.78507]
[1744078279381,65.47,80673.4778,7.5,-0.42504,9e-05,24.77926]
[1744078280388,65.47,80679.904,7.5,-0.42443,9e-05,24.77393]
[1744078282402,65.47,80671.4607,7.5,-0.42523,9e-05,24.78092]
[1744078283333,65.47,80671.4607,7.5,-0.42523,9e-05,24.78092]
[1744078283668,65.47,80671.4607,7.5,-0.42523,9e-05,24.78092]
[1744078285549,65.47,80671.4607,7.5,-0.42523,9e-05,24.78092]
[1744078287027,65.47,80673.73,7.5,-0.42501,9e-05,24.77906]
[1744078292487,65.47,80669.3344,7.5,-0.42542,9e-05,24.77874]
[1744078294017,65.47,80669.0606,7.5,-0.42545,9e-05,24.77896]
[1744078294786,65.47,80669.0606,7.5,-0.42545,9e-05,24.77896]
[1744078296515,65.47,80678.5723,7.5,-0.42455,9e-05,24.77112]
[1744078298740,65.47,80681.727,7.5,-0.42425,9e-05,24.7685]
[1744078300236,65.47,80681.727,7.5,-0.42425,9e-05,24.76851]
[1744078300247,65.47,80681.727,7.5,-0.42425,9e-05,24.76851]
[1744078300293,65.47,80681.727,7.5,-0.42425,9e-05,24.76851]
[1744078300475,65.47,80681.727,7.5,-0.42425,9e-05,24.76851]
[1744078300494,65.47,80681.727,7.5,-0.42425,9e-05,24.76851]
[1744078300685,65.47,80681.727,7.5,-0.42425,9e-05,24.76851]
[1744078300736,65.47,80681.727,7.5,-0.42425,9e-05,24.76851]
[1744078300786,65.47,80681.727,7.5,-0.42425,9e-05,24.76851]
[1744078301302,65.47,80681.727,7.5,-0.42425,9e-05,24.76851]
[1744078301456,65.47,80681.727,7.5,-0.42425,9e-05,24.76851]
[1744078303181,65.48,80681.727,7.5,-0.42425,9e-05,24.76854]
[1744078304464,65.48,80681.727,7.5,-0.42425,9e-05,24.76855]
[1744078304702,65.48,80681.727,7.5,-0.42425,9e-05,24.76856]
[1744078304730,65.48,80681.727,7.5,-0.42425,9e-05,24.76856]
[1744078304745,65.48,80681.727,7.5,-0.42425,9e-05,24.76856]
[1744078306590,65.48,80704.1821,7.5,-0.42213,9e-05,24.74947]
[1744078308604,65.48,80710.5105,7.5,-0.42154,9e-05,24.74398]
[1744078310618,65.49,80704.5476,7.5,-0.4221,9e-05,24.74921]
[1744078310892,65.49,80704.5476,7.5,-0.4221,9e-05,24.74921]
[1744078311304,65.49,80704.5476,7.5,-0.4221,9e-05,24.74921]
[1744078312116,65.49,80704.5476,7.5,-0.4221,9e-05,24.74922]
[1744078312330,65.49,80704.5476,7.5,-0.4221,9e-05,24.74922]
[1744078312449,65.49,80704.5476,7.5,-0.4221,9e-05,24.74922]
[1744078312653,65.49,80704.5476,7.5,-0.4221,9e-05,24.74922]
[1744078312659,65.49,80701.8847,7.5,-0.42236,9e-05,24.75152]
[1744078312920,65.49,80701.8847,7.5,-0.42236,9e-05,24.75152]
[1744078312989,65.49,80701.8847,7.5,-0.42236,9e-05,24.75152]
[1744078313939,65.49,80701.8847,7.5,-0.42236,9e-05,24.75154]
[1744078313946,65.49,80701.8847,7.5,-0.42236,9e-05,24.75154]
[1744078313977,65.49,80701.8847,7.5,-0.42236,9e-05,24.75154]
[1744078314132,65.49,80701.8847,7.5,-0.42236,9e-05,24.75154]
[1744078314596,65.49,80701.8847,7.5,-0.42236,9e-05,24.75154]
[1744078314660,65.49,80722.2211,7.5,-0.42044,9e-05,24.73367]
[1744078314663,65.49,80722.2211,7.5,-0.42044,9e-05,24.73367]
[1744078314727,65.49,80722.2211,7.5,-0.42044,9e-05,24.73367]
[1744078316104,65.49,80722.2211,7.5,-0.42044,9e-05,24.73368]
[1744078316660,65.49,80722.2211,7.5,-0.42044,9e-05,24.73369]
[1744078317526,65.49,80722.2211,7.5,-0.42044,9e-05,24.73369]
[1744078317530,65.49,80722.2211,7.5,-0.42044,9e-05,24.73369]
[1744078320327,65.49,80720.8626,7.5,-0.42057,9e-05,24.73495]
[1744078320332,65.49,80720.8626,7.5,-0.42057,9e-05,24.73495]
[1744078320346,65.49,80720.8626,7.5,-0.42057,9e-05,24.73495]
[1744078320350,65.49,80720.8626,7.5,-0.42057,9e-05,24.73495]
[1744078320902,65.5,80720.8626,7.5,-0.42057,9e-05,24.73497]
[1744078321037,65.5,80720.8626,7.5,-0.42057,9e-05,24.73497]
[1744078321972,65.5,80717.4166,7.5,-0.4209,9e-05,24.73805]
[1744078322668,65.5,80724.5774,7.5,-0.42022,9e-05,24.7317]
[1744078322829,65.5,80724.5774,7.5,-0.42022,9e-05,24.7317]
[1744078322840,65.5,80724.5774,7.5,-0.42022,9e-05,24.7317]
[1744078323236,65.5,80724.5774,7.5,-0.42022,9e-05,24.7317]
[1744078323539,65.5,80724.5774,7.5,-0.42022,9e-05,24.7317]
[1744078323639,65.5,80724.5774,7.5,-0.42022,9e-05,24.7317]
[1744078324727,65.5,80728.5488,7.5,-0.41985,9e-05,24.72814]
[1744078326112,65.5,80730.4203,7.5,-0.41967,9e-05,24.72646]
[1744078326225,65.5,80730.4203,7.5,-0.41967,9e-05,24.72646]
[1744078326319,65.5,80730.4203,7.5,-0.41967,9e-05,24.72646]
[1744078327673,65.5,80738.7257,7.5,-0.41889,9e-05,24.71891]
[1744078328470,65.5,80738.7257,7.5,-0.41889,9e-05,24.71891]
[1744078328971,65.5,80738.7257,7.5,-0.41889,9e-05,24.71891]
[1744078329353,65.5,80738.7257,7.5,-0.41889,9e-05,24.71891]
[1744078329629,65.5,80738.7257,7.5,-0.41889,9e-05,24.71891]
[1744078329942,65.5,80740.2262,7.5,-0.41875,9e-05,24.71754]
[1744078330522,65.5,80740.2262,7.5,-0.41875,9e-05,24.71754]
[1744078330999,65.5,80740.2262,7.5,-0.41875,9e-05,24.71754]
[1744078331677,65.5,80740.7501,7.5,-0.4187,9e-05,24.71708]
[1744078332584,65.5,80740.7501,7.5,-0.4187,9e-05,24.71708]
[1744078332596,65.5,80740.7501,7.5,-0.4187,9e-05,24.71708]
[1744078332678,65.5,80740.1386,7.5,-0.41876,9e-05,24.71766]
[1744078332750,65.5,80740.1386,7.5,-0.41876,9e-05,24.71766]
[1744078333679,65.5,80739.5579,7.5,-0.41882,9e-05,24.7182]
[1744078333906,65.5,80739.5579,7.5,-0.41882,9e-05,24.7182]
[1744078333933,65.5,80739.5579,7.5,-0.41882,9e-05,24.7182]
[1744078334645,65.5,80739.5579,7.5,-0.41882,9e-05,24.7182]
[1744078334672,65.5,80739.5579,7.5,-0.41882,9e-05,24.7182]
[1744078335402,65.5,80739.5579,7.5,-0.41882,9e-05,24.7182]
[1744078335678,65.5,80739.5579,7.5,-0.41882,9e-05,24.7182]
[1744078335681,65.5,80747.4954,7.5,-0.41807,9e-05,24.71089]
[1744078335952,65.5,80747.4954,7.5,-0.41807,9e-05,24.71089]
[1744078335985,65.5,80747.4954,7.5,-0.41807,9e-05,24.71089]
[1744078336067,65.5,80747.4954,7.5,-0.41807,9e-05,24.71089]
[1744078336116,65.5,80747.4954,7.5,-0.41807,9e-05,24.71089]
[1744078336270,65.5,80747.4954,7.5,-0.41807,9e-05,24.71089]
[1744078336337,65.5,80747.4954,7.5,-0.41807,9e-05,24.71089]
[1744078336354,65.5,80747.4954,7.5,-0.41807,9e-05,24.71089]
[1744078336770,65.5,80745.1185,7.5,-0.41829,9e-05,24.71308]
[1744078337683,65.5,80738.1617,7.5,-0.41895,9e-05,24.71945]
[1744078340244,65.5,80741.5847,7.5,-0.41862,9e-05,24.71629]
[1744078340317,65.5,80741.5847,7.5,-0.41862,9e-05,24.71629]
[1744078340418,65.5,80741.5847,7.5,-0.41862,9e-05,24.71627]
[1744078340703,65.5,80741.5847,7.5,-0.41862,9e-05,24.71627]
[1744078341687,65.5,80726.5835,7.5,-0.42003,9e-05,24.72988]
[1744078343054,65.5,80722.9283,7.5,-0.42038,9e-05,24.73315]
[1744078345022,65.5,80724.0646,7.5,-0.42027,9e-05,24.73212]
[1744078345041,65.5,80724.0646,7.5,-0.42027,9e-05,24.73212]
[1744078345927,65.49,80727.0192,7.5,-0.41999,9e-05,24.72946]
[1744078348480,65.49,80726.3714,7.5,-0.42005,9e-05,24.73004]
[1744078348587,65.49,80726.3714,7.5,-0.42005,9e-05,24.73004]
[1744078348804,65.49,80726.3714,7.5,-0.42005,9e-05,24.73004]
[1744078348886,65.49,80726.3714,7.5,-0.42005,9e-05,24.73004]
[1744078348973,65.49,80726.3714,7.5,-0.42005,9e-05,24.73004]
[1744078349228,65.49,80726.3714,7.5,-0.42005,9e-05,24.73004]
[1744078349267,65.49,80726.3714,7.5,-0.42005,9e-05,24.73004]
[1744078349355,65.49,80726.3714,7.5,-0.42005,9e-05,24.73004]
[1744078349394,65.49,80726.3714,7.5,-0.42005,9e-05,24.73004]
[1744078349573,65.49,80726.3714,7.5,-0.42005,9e-05,24.73004]
[1744078349807,65.49,80726.3714,7.5,-0.42005,9e-05,24.73004]
[1744078350416,65.49,80726.3714,7.5,-0.42005,9e-05,24.73004]
[1744078350489,65.49,80726.3714,7.5,-0.42005,9e-05,24.73004]
[1744078350792,65.49,80726.3714,7.5,-0.42005,9e-05,24.73003]
[1744078351032,65.49,80726.3714,7.5,-0.42005,9e-05,24.73003]
[1744078351043,65.49,80726.3714,7.5,-0.42005,9e-05,24.73003]
[1744078351523,65.49,80726.3714,7.5,-0.42005,9e-05,24.73003]
[1744078351835,65.49,80726.9486,7.5,-0.41999,9e-05,24.72556]
[1744078352702,65.49,80755.1528,7.5,-0.41733,9e-05,24.69964]
[1744078352775,65.49,80755.1528,7.5,-0.41733,9e-05,24.69964]
[1744078352830,65.49,80755.1528,7.5,-0.41733,9e-05,24.69964]
[1744078352956,65.49,80755.1528,7.5,-0.41733,9e-05,24.69964]
[1744078353196,65.49,80755.1528,7.5,-0.41733,9e-05,24.69964]
[1744078353697,65.49,80755.1528,7.5,-0.41733,9e-05,24.69964]
[1744078354596,65.49,80755.1528,7.5,-0.41733,9e-05,24.69964]
[1744078354707,65.49,80761.6339,7.5,-0.41672,9e-05,24.69353]
[1744078355707,65.49,80790.2008,7.5,-0.41403,9e-05,24.66593]
[1744078356097,65.49,80790.2008,7.5,-0.41403,9e-05,24.66593]
[1744078356141,65.49,80790.2008,7.5,-0.41403,9e-05,24.66593]
[1744078356205,65.49,80790.2008,7.5,-0.41403,9e-05,24.66593]
[1744078356708,65.49,80784.1371,7.5,-0.4146,9e-05,24.67189]
[1744078357459,65.49,80784.1371,7.5,-0.4146,9e-05,24.67189]
[1744078357626,65.49,80784.1371,7.5,-0.4146,9e-05,24.67189]
[1744078358019,65.5,80784.1371,7.5,-0.4146,9e-05,24.6719]
[1744078360418,65.5,80787.9986,7.5,-0.41424,9e-05,24.66814]
[1744078360423,65.5,80787.9986,7.5,-0.41424,9e-05,24.66814]
[1744078360449,65.5,80787.9986,7.5,-0.41424,9e-05,24.66814]
[1744078360457,65.5,80787.9986,7.5,-0.41424,9e-05,24.66814]
[1744078361186,65.5,80787.9986,7.5,-0.41424,9e-05,24.66815]
[1744078361390,65.5,80787.9986,7.5,-0.41424,9e-05,24.66815]
[1744078362472,65.5,80787.9986,7.5,-0.41424,9e-05,24.66816]
[1744078362514,65.5,80787.9986,7.5,-0.41424,9e-05,24.66816]
[1744078362682,65.5,80787.9986,7.5,-0.41424,9e-05,24.66816]
[1744078362719,65.5,80795.9517,7.5,-0.4135,9e-05,24.66031]
[1744078362797,65.5,80795.9517,7.5,-0.4135,9e-05,24.66031]
[1744078363759,65.5,80795.9517,7.5,-0.4135,9e-05,24.66033]
[1744078364518,65.5,80795.9517,7.5,-0.4135,9e-05,24.66033]
[1744078364621,65.5,80795.9517,7.5,-0.4135,9e-05,24.66033]
[1744078364720,65.5,80802.6352,7.5,-0.41287,9e-05,24.65366]
[1744078364873,65.5,80802.6352,7.5,-0.41287,9e-05,24.65366]
[1744078365203,65.5,80802.6352,7.5,-0.41287,9e-05,24.65366]
[1744078365807,65.5,80808.3249,7.5,-0.41234,9e-05,24.64794]
[1744078366405,65.5,80808.3249,7.5,-0.41234,9e-05,24.64794]
[1744078366509,65.5,80808.3249,7.5,-0.41234,9e-05,24.64796]
[1744078366811,65.5,80808.3249,7.5,-0.41234,9e-05,24.64796]
[1744078367015,65.5,80808.3249,7.5,-0.41234,9e-05,24.64796]
[1744078367069,65.5,80808.3249,7.5,-0.41234,9e-05,24.64796]
[1744078367107,65.5,80808.3249,7.5,-0.41234,9e-05,24.64796]
[1744078367567,65.5,80808.3249,7.5,-0.41234,9e-05,24.64796]
[1744078368300,65.51,80808.3249,7.5,-0.41234,9e-05,24.648]
[1744078368322,65.51,80808.3249,7.5,-0.41234,9e-05,24.648]
[1744078368725,65.51,80801.9294,7.5,-0.41294,9e-05,24.65446]
[1744078370613,65.51,80801.9294,7.5,-0.41294,9e-05,24.65446]
[1744078370646,65.51,80801.9294,7.5,-0.41294,9e-05,24.65447]
[1744078371728,65.51,80792.0583,7.5,-0.41387,9e-05,24.66431]
[1744078372114,65.51,80792.0583,7.5,-0.41387,9e-05,24.66431]
[1744078372954,65.51,80790.2966,7.5,-0.41404,9e-05,24.66606]
[1744078373727,65.51,80790.2966,7.5,-0.41404,9e-05,24.66606]
[1744078374458,65.51,80786.8261,7.5,-0.41437,9e-05,24.66949]
[1744078374459,65.51,80786.8261,7.5,-0.41437,9e-05,24.66949]
[1744078374531,65.51,80786.8261,7.5,-0.41437,9e-05,24.66949]
[1744078375688,65.51,80786.8261,7.5,-0.41437,9e-05,24.6695]
[1744078375740,65.51,80785.211,7.5,-0.41452,9e-05,24.67109]
[1744078376197,65.51,80785.211,7.5,-0.41452,9e-05,24.67109]
[1744078377072,65.51,80785.0028,7.5,-0.41454,9e-05,24.6713]
[1744078377198,65.51,80785.0028,7.5,-0.41454,9e-05,24.6713]
[1744078377220,65.51,80785.0028,7.5,-0.41454,9e-05,24.6713]
[1744078377733,65.51,80794.0165,7.5,-0.41369,9e-05,24.66243]
[1744078377781,65.51,80794.0165,7.5,-0.41369,9e-05,24.66243]
[1744078378632,65.51,80794.0165,7.5,-0.41369,9e-05,24.66243]
[1744078379692,65.52,80794.0165,7.5,-0.41369,9e-05,24.66245]
[1744078379736,65.52,80801.4511,7.5,-0.413,9e-05,24.65506]
[1744078380623,65.52,80801.4511,7.5,-0.413,9e-05,24.65506]
[1744078382495,65.52,80800.519,7.5,-0.41309,9e-05,24.65603]
[1744078382539,65.52,80800.519,7.5,-0.41309,9e-05,24.65603]
[1744078382776,65.52,80800.519,7.5,-0.41309,9e-05,24.65603]
[1744078383740,65.52,80788.7465,7.5,-0.41419,9e-05,24.66774]
[1744078383901,65.52,80788.7465,7.5,-0.41419,9e-05,24.66774]
[1744078384329,65.52,80788.7465,7.5,-0.41419,9e-05,24.66774]
[1744078384615,65.52,80788.7465,7.5,-0.41419,9e-05,24.66774]
[1744078385194,65.52,80788.7465,7.5,-0.41419,9e-05,24.66774]
[1744078385742,65.52,80775.0632,7.5,-0.41548,9e-05,24.68108]
[1744078385795,65.52,80775.0632,7.5,-0.41548,9e-05,24.68108]
[1744078385863,65.52,80775.0632,7.5,-0.41548,9e-05,24.68108]
[1744078385868,65.52,80775.0632,7.5,-0.41548,9e-05,24.68108]
[1744078385931,65.52,80775.0632,7.5,-0.41548,9e-05,24.68108]
[1744078385978,65.52,80775.0632,7.5,-0.41548,9e-05,24.68108]
[1744078386592,65.52,80775.0632,7.5,-0.41548,9e-05,24.68108]
[1744078386599,65.52,80775.0632,7.5,-0.41548,9e-05,24.68108]
[1744078387395,65.52,80775.0632,7.5,-0.41548,9e-05,24.68108]
[1744078387539,65.52,80775.0632,7.5,-0.41548,9e-05,24.68108]
[1744078387994,65.52,80775.0632,7.5,-0.41548,9e-05,24.68109]
[1744078388073,65.52,80775.0632,7.5,-0.41548,9e-05,24.68109]
[1744078388837,65.52,80779.709,7.5,-0.41505,9e-05,24.6766]
[1744078389746,65.52,80786.696,7.5,-0.41439,9e-05,24.66979]
[1744078390164,65.52,80786.696,7.5,-0.41439,9e-05,24.66979]
[1744078390339,65.52,80786.696,7.5,-0.41439,9e-05,24.66979]
[1744078391717,65.52,80786.696,7.5,-0.41439,9e-05,24.66979]
[1744078391777,65.52,80786.696,7.5,-0.41439,9e-05,24.66979]
[1744078392648,65.52,80786.696,7.5,-0.41439,9e-05,24.66979]
[1744078392656,65.52,80786.696,7.5,-0.41439,9e-05,24.66979]
[1744078392665,65.52,80786.696,7.5,-0.41439,9e-05,24.66979]
[1744078392698,65.53,80786.696,7.5,-0.41439,9e-05,24.66982]
[1744078393230,65.53,80806.3887,7.5,-0.41254,9e-05,24.65025]
[1744078395082,65.53,80802.6006,7.5,-0.4129,9e-05,24.65408]
[1744078395124,65.53,80802.6006,7.5,-0.4129,9e-05,24.65408]
[1744078396251,65.53,80792.663,7.5,-0.41384,9e-05,24.664]
[1744078398568,65.53,80792.663,7.5,-0.41384,9e-05,24.66401]
[1744078398653,65.53,80792.663,7.5,-0.41384,9e-05,24.66401]
[1744078398721,65.53,80792.663,7.5,-0.41384,9e-05,24.66401]
[1744078399713,65.53,80790.3357,7.5,-0.41406,9e-05,24.66632]
[1744078402294,65.54,80802.8789,7.5,-0.41288,9e-05,24.65391]
[1744078402788,65.54,80802.8789,7.5,-0.41288,9e-05,24.65391]
[1744078403283,65.54,80802.8789,7.5,-0.41288,9e-05,24.65391]
[1744078403674,65.54,80802.8789,7.5,-0.41288,9e-05,24.65391]
[1744078403760,65.54,80795.7167,7.5,-0.41356,9e-05,24.66107]
[1744078404491,65.54,80795.7167,7.5,-0.41356,9e-05,24.66107]
[1744078405315,65.54,80788.9567,7.5,-0.41419,9e-05,24.66778]
[1744078406810,65.54,80787.8129,7.5,-0.4143,9e-05,24.66891]
[1744078407438,65.54,80787.8129,7.5,-0.4143,9e-05,24.66891]
[1744078407963,65.54,80787.8129,7.5,-0.4143,9e-05,24.66891]
[1744078408088,65.54,80787.8129,7.5,-0.4143,9e-05,24.66891]
[1744078408165,65.54,80787.8129,7.5,-0.4143,9e-05,24.66891]
[1744078408686,65.54,80787.8129,7.5,-0.4143,9e-05,24.66891]
[1744078408791,65.54,80787.8129,7.5,-0.4143,9e-05,24.66891]
[1744078408814,65.54,80787.8129,7.5,-0.4143,9e-05,24.66891]
[1744078409166,65.54,80787.8129,7.5,-0.4143,9e-05,24.66892]
[1744078409679,65.54,80787.8129,7.5,-0.4143,9e-05,24.66892]
[1744078409878,65.54,80787.8129,7.5,-0.4143,9e-05,24.66892]
[1744078409935,65.54,80787.8129,7.5,-0.4143,9e-05,24.66892]
[1744078410136,65.54,80787.8129,7.5,-0.4143,9e-05,24.66892]
[1744078410559,65.54,80787.8129,7.5,-0.4143,9e-05,24.66889]
[1744078411768,65.54,80741.5128,7.5,-0.41864,9e-05,24.70888]
[1744078412204,65.54,80741.5128,7.5,-0.41864,9e-05,24.70888]
[1744078414813,65.53,80743.8639,7.5,-0.41841,9e-05,24.70661]
[1744078416150,65.52,80743.8639,7.5,-0.41841,9e-05,24.70657]
[1744078416160,65.52,80743.8639,7.5,-0.41841,9e-05,24.70657]
[1744078419423,65.52,80734.1008,7.5,-0.41932,9e-05,24.71541]
[1744078420386,65.52,80734.1008,7.5,-0.41932,9e-05,24.71541]
[1744078420430,65.51,80734.1008,7.5,-0.41932,9e-05,24.7154]
[1744078422263,65.51,80734.1008,7.5,-0.41932,9e-05,24.71538]
[1744078422779,65.51,80726.4035,7.5,-0.42005,9e-05,24.72233]
[1744078424458,65.51,80718.544,7.5,-0.42079,9e-05,24.72936]
[1744078425465,65.52,80712.444,7.5,-0.42137,9e-05,24.73475]
[1744078429530,65.52,80712.444,7.5,-0.42137,9e-05,24.73478]
[1744078429552,65.52,80712.444,7.5,-0.42137,9e-05,24.73478]
[1744078433076,65.52,80716.0261,7.5,-0.42103,9e-05,24.73167]
[1744078433086,65.52,80716.0261,7.5,-0.42103,9e-05,24.73167]
[1744078433104,65.52,80716.0261,7.5,-0.42103,9e-05,24.73167]
[1744078433168,65.52,80716.0261,7.5,-0.42103,9e-05,24.73167]
[1744078435535,65.52,80725.2247,7.5,-0.42017,9e-05,24.72352]
[1744078440570,65.53,80728.1979,7.5,-0.41989,9e-05,24.72091]
[1744078444359,65.53,80727.8324,7.5,-0.41993,9e-05,24.72128]
[1744078444379,65.53,80727.8324,7.5,-0.41993,9e-05,24.72128]
[1744078444688,65.53,80727.8324,7.5,-0.41993,9e-05,24.72128]
[1744078444695,65.53,80727.8324,7.5,-0.41993,9e-05,24.72128]
[1744078444906,65.53,80727.8324,7.5,-0.41993,9e-05,24.72129]
[1744078445197,65.53,80727.8324,7.5,-0.41993,9e-05,24.72129]
[1744078445571,65.53,80727.8324,7.5,-0.41993,9e-05,24.72129]
[1744078445889,65.54,80727.8324,7.5,-0.41993,9e-05,24.7213]
[1744078446112,65.54,80727.8324,7.5,-0.41993,9e-05,24.7213]
[1744078446612,65.53,80727.8324,7.5,-0.41993,9e-05,24.72129]
[1744078447619,65.53,80738.9829,7.5,-0.41888,9e-05,24.71117]
[1744078448626,65.53,80749.4004,7.5,-0.4179,9e-05,24.70156]
[1744078449239,65.53,80749.4004,7.5,-0.4179,9e-05,24.70156]
[1744078449599,65.53,80749.4004,7.5,-0.4179,9e-05,24.70156]
[1744078449948,65.53,80749.4004,7.5,-0.4179,9e-05,24.70155]
[1744078450028,65.53,80749.4004,7.5,-0.4179,9e-05,24.70155]
[1744078450100,65.53,80749.4004,7.5,-0.4179,9e-05,24.70155]
[1744078450179,65.53,80749.4004,7.5,-0.4179,9e-05,24.70155]
[1744078450708,65.53,80749.4004,7.5,-0.4179,9e-05,24.70155]
[1744078451251,65.53,80745.4471,7.5,-0.41827,9e-05,24.70521]
[1744078451976,65.53,80745.4471,7.5,-0.41827,9e-05,24.70521]
[1744078452199,65.53,80745.4471,7.5,-0.41827,9e-05,24.70521]
[1744078452707,65.53,80745.4471,7.5,-0.41827,9e-05,24.70521]
[1744078452808,65.53,80745.4471,7.5,-0.41827,9e-05,24.7052]
[1744078454359,65.53,80745.4471,7.5,-0.41827,9e-05,24.70522]
[1744078454669,65.53,80745.4471,7.5,-0.41827,9e-05,24.70522]
[1744078455011,65.53,80745.4471,7.5,-0.41827,9e-05,24.70522]
[1744078455585,65.53,80745.4471,7.5,-0.41827,9e-05,24.70522]
[1744078455592,65.53,80745.4471,7.5,-0.41827,9e-05,24.70522]
[1744078455676,65.53,80745.4471,7.5,-0.41827,9e-05,24.70521]
[1744078458699,65.53,80714.3825,7.5,-0.4212,9e-05,24.73326]
[1744078458880,65.53,80714.3825,7.5,-0.4212,9e-05,24.73326]
[1744078461719,65.54,80721.0121,7.5,-0.42058,9e-05,24.72742]
[1744078462081,65.54,80721.0121,7.5,-0.42058,9e-05,24.72742]
[1744078463135,65.54,80721.0121,7.5,-0.42058,9e-05,24.72743]
[1744078463733,65.54,80721.0121,7.5,-0.42058,9e-05,24.72745]
[1744078464029,65.54,80721.0121,7.5,-0.42058,9e-05,24.72745]
[1744078464133,65.54,80721.0121,7.5,-0.42058,9e-05,24.72745]
[1744078464740,65.54,80721.0121,7.5,-0.42058,9e-05,24.72745]
[1744078465747,65.54,80710.2712,7.5,-0.42159,9e-05,24.73693]
[1744078468131,65.54,80710.1645,7.5,-0.4216,9e-05,24.73704]
[1744078468158,65.54,80710.1645,7.5,-0.4216,9e-05,24.73704]
[1744078469751,65.54,80710.1645,7.5,-0.4216,9e-05,24.73705]
[1744078470886,65.54,80709.4604,7.5,-0.42167,9e-05,24.73767]
[1744078471802,65.54,80709.4604,7.5,-0.42167,9e-05,24.73767]
[1744078471815,65.54,80709.4604,7.5,-0.42167,9e-05,24.73767]
[1744078471828,65.55,80714.5922,7.5,-0.42118,9e-05,24.72925]
[1744078472376,65.55,80714.5922,7.5,-0.42118,9e-05,24.72925]
[1744078472796,65.55,80714.5922,7.5,-0.42118,9e-05,24.72925]
[1744078473116,65.55,80714.5922,7.5,-0.42118,9e-05,24.72925]
[1744078473130,65.55,80714.5922,7.5,-0.42118,9e-05,24.72925]
[1744078473445,65.55,80714.5922,7.5,-0.42118,9e-05,24.72925]
[1744078474400,65.55,80714.5922,7.5,-0.42118,9e-05,24.72926]
[1744078474406,65.55,80714.5922,7.5,-0.42118,9e-05,24.72926]
[1744078474586,65.55,80714.5922,7.5,-0.42118,9e-05,24.72926]
[1744078474804,65.55,80714.5922,7.5,-0.42118,9e-05,24.72926]
[1744078474821,65.55,80714.5922,7.5,-0.42118,9e-05,24.72926]
[1744078474831,65.55,80679.9777,7.5,-0.42445,9e-05,24.7589]
[1744078475095,65.55,80679.9777,7.5,-0.42445,9e-05,24.7589]
[1744078475818,65.55,80679.9777,7.5,-0.42445,9e-05,24.75889]
[1744078476343,65.55,80679.9777,7.5,-0.42445,9e-05,24.75889]
[1744078476349,65.55,80679.9777,7.5,-0.42445,9e-05,24.75889]
[1744078476756,65.55,80679.9777,7.5,-0.42445,9e-05,24.75889]
[1744078476834,65.55,80679.9777,7.5,-0.42445,9e-05,24.75889]
[1744078477595,65.55,80679.9777,7.5,-0.42445,9e-05,24.75888]
[1744078478835,65.54,80665.9268,7.5,-0.42578,9e-05,24.77042]
[1744078479038,65.54,80665.9268,7.5,-0.42578,9e-05,24.77042]
[1744078482139,65.54,80665.4571,7.5,-0.42582,9e-05,24.7708]
[1744078485541,65.54,80662.3173,7.5,-0.42612,9e-05,24.77333]
[1744078486873,65.54,80662.4765,7.5,-0.4261,9e-05,24.7732]
[1744078488143,65.54,80662.6765,7.5,-0.42609,9e-05,24.77303]
[1744078488214,65.54,80662.6765,7.5,-0.42609,9e-05,24.77303]
[1744078488404,65.54,80662.6765,7.5,-0.42609,9e-05,24.77303]
[1744078488460,65.54,80662.6765,7.5,-0.42609,9e-05,24.77303]
[1744078488579,65.54,80662.6765,7.5,-0.42609,9e-05,24.77303]
[1744078489846,65.54,80649.187,7.5,-0.42736,9e-05,24.78379]
[1744078490847,65.54,80634.5486,7.5,-0.42875,9e-05,24.79517]
[1744078490937,65.54,80634.5486,7.5,-0.42875,9e-05,24.79517]
[1744078491186,65.54,80634.5486,7.5,-0.42875,9e-05,24.79517]
[1744078491301,65.54,80634.5486,7.5,-0.42875,9e-05,24.79517]
[1744078491848,65.54,80636.4204,7.5,-0.42857,9e-05,24.79372]
[1744078493635,65.54,80631.7486,7.5,-0.42901,9e-05,24.79731]
[1744078493736,65.54,80631.7486,7.5,-0.42901,9e-05,24.79731]
[1744078494663,65.54,80631.7486,7.5,-0.42901,9e-05,24.79731]
[1744078495852,65.54,80623.6313,7.5,-0.42978,9e-05,24.80347]
[1744078496405,65.54,80623.6313,7.5,-0.42978,9e-05,24.80347]
[1744078497058,65.54,80623.6313,7.5,-0.42978,9e-05,24.80348]
[1744078497285,65.54,80623.6313,7.5,-0.42978,9e-05,24.80348]
[1744078498233,65.54,80623.6313,7.5,-0.42979,9e-05,24.80349]
[1744078498855,65.54,80616.5606,7.5,-0.43046,9e-05,24.80879]
[1744078500833,65.54,80616.3338,7.5,-0.43048,9e-05,24.80896]
[1744078500846,65.54,80616.3338,7.5,-0.43048,9e-05,24.80896]
[1744078501085,65.55,80615.0411,7.5,-0.4306,9e-05,24.80993]
[1744078501126,65.55,80615.0411,7.5,-0.4306,9e-05,24.80993]
[1744078501988,65.55,80619.3204,7.5,-0.4302,9e-05,24.80676]
[1744078501991,65.55,80619.3204,7.5,-0.4302,9e-05,24.80676]
[1744078502002,65.55,80619.3204,7.5,-0.4302,9e-05,24.80676]
[1744078502123,65.55,80619.3204,7.5,-0.4302,9e-05,24.80676]
[1744078502199,65.55,80619.3204,7.5,-0.4302,9e-05,24.80676]
[1744078502599,65.55,80619.3204,7.5,-0.4302,9e-05,24.80676]
[1744078502727,65.55,80619.3204,7.5,-0.4302,9e-05,24.80676]
[1744078502818,65.55,80619.3204,7.5,-0.4302,9e-05,24.80675]
[1744078502952,65.55,80619.3204,7.5,-0.4302,9e-05,24.80675]
[1744078503399,65.55,80619.3204,7.5,-0.4302,9e-05,24.80675]
[1744078503860,65.54,80629.3553,7.5,-0.42924,9e-05,24.79918]
[1744078504731,65.54,80629.3553,7.5,-0.42924,9e-05,24.79918]
[1744078504799,65.54,80629.3553,7.5,-0.42924,9e-05,24.79917]
[1744078505338,65.54,80629.3553,7.5,-0.42924,9e-05,24.79917]
[1744078506496,65.54,80629.6188,7.5,-0.42922,9e-05,24.79896]
[1744078506791,65.54,80629.6188,7.5,-0.42922,9e-05,24.79896]
[1744078506863,65.54,80631.2994,7.5,-0.42906,9e-05,24.79767]
[1744078507319,65.54,80631.2994,7.5,-0.42906,9e-05,24.79767]
[1744078507628,65.54,80631.2994,7.5,-0.42906,9e-05,24.79767]
[1744078507864,65.54,80639.8773,7.5,-0.42824,9e-05,24.79106]
[1744078508297,65.54,80639.8773,7.5,-0.42824,9e-05,24.79106]
[1744078509866,65.54,80627.801,7.5,-0.42939,9e-05,24.80031]
[1744078511585,65.54,80627.3863,7.5,-0.42943,9e-05,24.80062]
[1744078516873,65.53,80627.5575,7.5,-0.42941,9e-05,24.80046]
[1744078517887,65.53,80628.1766,7.5,-0.42935,9e-05,24.79998]
[1744078518875,65.53,80625.2981,7.5,-0.42962,9e-05,24.80217]
[1744078519514,65.53,80625.2981,7.5,-0.42962,9e-05,24.80217]
[1744078519685,65.53,80625.2981,7.5,-0.42962,9e-05,24.80217]
[1744078521726,65.53,80624.692,7.5,-0.42968,9e-05,24.80263]
[1744078522242,65.54,80624.692,7.5,-0.42968,9e-05,24.80263]
[1744078522245,65.54,80624.692,7.5,-0.42968,9e-05,24.80263]
[1744078522253,65.54,80624.692,7.5,-0.42968,9e-05,24.80263]
[1744078522321,65.54,80624.692,7.5,-0.42968,9e-05,24.80263]
[1744078522879,65.53,80627.0612,7.5,-0.42945,9e-05,24.80084]
[1744078523678,65.53,80627.0612,7.5,-0.42945,9e-05,24.80084]
[1744078523740,65.53,80627.0612,7.5,-0.42945,9e-05,24.80084]
[1744078524328,65.53,80627.0612,7.5,-0.42945,9e-05,24.80083]
[1744078525831,65.53,80627.0612,7.5,-0.42945,9e-05,24.80082]
[1744078525882,65.53,80627.1836,7.5,-0.42944,9e-05,24.80072]
[1744078530887,65.53,80624.6546,7.5,-0.42968,9e-05,24.80262]
[1744078531423,65.53,80624.6546,7.5,-0.42968,9e-05,24.80262]
[1744078531520,65.53,80624.6546,7.5,-0.42968,9e-05,24.80262]
[1744078531685,65.53,80624.6546,7.5,-0.42968,9e-05,24.80262]
[1744078531787,65.53,80624.6546,7.5,-0.42967,9e-05,24.79869]
[1744078532178,65.53,80624.6546,7.5,-0.42967,9e-05,24.79869]
[1744078532275,65.53,80624.6546,7.5,-0.42967,9e-05,24.79869]
[1744078532889,65.53,80615.3182,7.5,-0.43056,9e-05,24.80566]
[1744078533725,65.53,80615.3182,7.5,-0.43056,9e-05,24.80566]
[1744078535531,65.53,80616.7903,7.5,-0.43042,9e-05,24.80455]
[1744078535876,65.53,80616.7903,7.5,-0.43042,9e-05,24.80455]
[1744078535893,65.53,80617.6418,7.5,-0.43033,9e-05,24.8039]
[1744078540898,65.53,80619.6261,7.5,-0.43015,9e-05,24.80245]
[1744078545536,65.53,80616.353,7.5,-0.43046,9e-05,24.8049]
[1744078546074,65.53,80616.353,7.5,-0.43046,9e-05,24.80491]
[1744078546908,65.53,80616.353,7.5,-0.43046,9e-05,24.80491]
[1744078546970,65.53,80616.353,7.5,-0.43046,9e-05,24.80491]
[1744078547368,65.53,80616.353,7.5,-0.43046,9e-05,24.80491]
[1744078547542,65.53,80616.353,7.5,-0.43046,9e-05,24.80491]
[1744078547667,65.53,80616.353,7.5,-0.43046,9e-05,24.80491]
[1744078547681,65.53,80616.353,7.5,-0.43046,9e-05,24.80489]
[1744078548757,65.53,80616.353,7.5,-0.43046,9e-05,24.80489]
[1744078549364,65.53,80616.353,7.5,-0.43046,9e-05,24.80489]
[1744078549732,65.53,80616.353,7.5,-0.43046,9e-05,24.80489]
[1744078550254,65.53,80616.353,7.5,-0.43046,9e-05,24.80488]
[1744078550260,65.53,80616.353,7.5,-0.43046,9e-05,24.80488]
[1744078550274,65.53,80616.353,7.5,-0.43046,9e-05,24.80488]
[1744078551465,65.53,80616.353,7.5,-0.43046,9e-05,24.80487]
[1744078551909,65.53,80649.2657,7.5,-0.42733,9e-05,24.77965]
[1744078553911,65.52,80655.2006,7.5,-0.42677,9e-05,24.77493]
[1744078553969,65.52,80655.2006,7.5,-0.42677,9e-05,24.77493]
[1744078553975,65.52,80655.2006,7.5,-0.42677,9e-05,24.77493]
[1744078553997,65.52,80655.2006,7.5,-0.42677,9e-05,24.77493]
[1744078554126,65.52,80655.2006,7.5,-0.42677,9e-05,24.77493]
[1744078554564,65.52,80655.2006,7.5,-0.42677,9e-05,24.77493]
[1744078555913,65.52,80646.9786,7.5,-0.42755,9e-05,24.78143]
[1744078557915,65.52,80640.429,7.5,-0.42817,9e-05,24.78653]
[1744078558477,65.52,80640.429,7.5,-0.42817,9e-05,24.78653]
[1744078558943,65.52,80640.429,7.5,-0.42817,9e-05,24.78652]
[1744078560842,65.52,80641.5572,7.5,-0.42806,9e-05,24.78564]
[1744078560942,65.52,80641.5572,7.5,-0.42806,9e-05,24.78564]
[1744078560997,65.52,80641.5572,7.5,-0.42806,9e-05,24.78563]
[1744078561125,65.52,80641.5572,7.5,-0.42806,9e-05,24.78563]
[1744078561367,65.52,80641.5572,7.5,-0.42806,9e-05,24.78563]
[1744078561895,65.52,80641.5572,7.5,-0.42806,9e-05,24.78563]
[1744078562329,65.52,80637.3662,7.5,-0.42846,9e-05,24.78887]
[1744078562420,65.52,80637.3662,7.5,-0.42846,9e-05,24.78887]
[1744078563535,65.52,80637.3662,7.5,-0.42845,9e-05,24.78885]
[1744078563613,65.52,80637.3662,7.5,-0.42845,9e-05,24.78885]
[1744078564923,65.51,80623.9779,7.5,-0.42972,9e-05,24.79906]
[1744078566519,65.51,80623.9779,7.5,-0.42972,9e-05,24.79905]
[1744078566566,65.51,80623.9779,7.5,-0.42972,9e-05,24.79904]
[1744078572621,65.51,80619.0999,7.5,-0.43018,9e-05,24.80268]
[1744078575069,65.51,80618.5042,7.5,-0.43024,9e-05,24.80311]
[1744078576437,65.51,80618.5042,7.5,-0.43024,9e-05,24.80311]
[1744078576447,65.51,80618.5042,7.5,-0.43024,9e-05,24.80311]
[1744078576475,65.51,80618.5042,7.5,-0.43024,9e-05,24.80311]
[1744078576532,65.51,80618.5042,7.5,-0.43024,9e-05,24.8031]
[1744078577111,65.51,80618.5042,7.5,-0.43024,9e-05,24.8031]
[1744078577628,65.51,80618.5042,7.5,-0.43024,9e-05,24.8031]
[1744078577639,65.51,80618.5042,7.5,-0.43024,9e-05,24.8031]
[1744078577661,65.51,80618.5042,7.5,-0.43024,9e-05,24.8031]
[1744078577672,65.51,80618.5042,7.5,-0.43024,9e-05,24.8031]
[1744078577680,65.51,80618.5042,7.5,-0.43024,9e-05,24.8031]
[1744078578194,65.51,80618.5042,7.5,-0.43024,9e-05,24.80309]
[1744078578422,65.51,80618.5042,7.5,-0.43024,9e-05,24.80309]
[1744078579558,65.5,80618.5042,7.5,-0.43024,9e-05,24.80308]
[1744078579700,65.5,80618.5042,7.5,-0.43024,9e-05,24.80308]
[1744078579704,65.5,80618.5042,7.5,-0.43024,9e-05,24.80308]
[1744078579925,65.5,80618.5042,7.5,-0.43024,9e-05,24.80308]
[1744078579939,65.5,80633.9726,7.5,-0.42877,9e-05,24.79135]
[1744078579952,65.5,80633.9726,7.5,-0.42877,9e-05,24.79135]
[1744078579995,65.5,80633.9726,7.5,-0.42877,9e-05,24.79135]
[1744078580428,65.5,80633.9726,7.5,-0.42877,9e-05,24.79135]
[1744078583581,65.5,80622.5975,7.5,-0.42985,9e-05,24.79999]
[1744078588468,65.5,80619.3198,7.5,-0.43016,9e-05,24.80243]
[1744078589211,65.5,80619.3198,7.5,-0.43015,9e-05,24.80243]
[1744078589377,65.5,80619.3198,7.5,-0.43015,9e-05,24.80243]
[1744078589476,65.5,80619.3198,7.5,-0.43015,9e-05,24.80243]
[1744078589524,65.5,80619.3198,7.5,-0.43015,9e-05,24.80243]
[1744078589645,65.5,80619.3198,7.5,-0.43015,9e-05,24.80243]
[1744078589949,65.5,80611.5849,7.5,-0.43089,0.0001,24.80817]
[1744078590133,65.5,80611.5849,7.5,-0.43089,0.0001,24.80817]
[1744078590147,65.5,80611.5849,7.5,-0.43089,0.0001,24.80817]
[1744078590151,65.5,80611.5849,7.5,-0.43089,0.0001,24.80817]
[1744078590361,65.5,80611.5849,7.5,-0.43089,0.0001,24.80817]
[1744078590847,65.5,80611.5849,7.5,-0.43089,0.0001,24.80817]
[1744078590872,65.5,80611.5849,7.5,-0.43089,0.0001,24.80815]
[1744078591754,65.5,80611.5849,7.5,-0.43089,0.0001,24.80815]
[1744078591825,65.5,80611.5849,7.5,-0.43089,0.0001,24.80815]
[1744078592952,65.5,80564.7358,7.5,-0.43534,0.0001,24.83718]
[1744078593562,65.5,80564.7358,7.5,-0.43534,0.0001,24.83718]
[1744078597116,65.49,80567.3543,7.5,-0.43509,0.0001,24.83541]
[1744078597647,65.49,80567.3543,7.5,-0.43509,0.0001,24.83541]
[1744078597781,65.49,80567.3543,7.5,-0.43509,0.0001,24.83541]
[1744078597913,65.49,80567.3543,7.5,-0.43509,0.0001,24.83541]
[1744078597931,65.49,80567.3543,7.5,-0.43509,0.0001,24.83541]
[1744078597962,65.49,80569.225,7.5,-0.43491,0.0001,24.83415]
[1744078598083,65.49,80569.225,7.5,-0.43491,0.0001,24.83415]
[1744078598124,65.49,80569.225,7.5,-0.43491,0.0001,24.83415]
[1744078599265,65.49,80569.225,7.5,-0.43491,0.0001,24.83414]
[1744078599387,65.49,80569.225,7.5,-0.43491,0.0001,24.83414]
[1744078599454,65.49,80569.225,7.5,-0.43491,0.0001,24.83414]
[1744078599959,65.49,80581.3714,7.5,-0.43375,0.0001,24.82582]
[1744078600869,65.49,80581.3714,7.5,-0.43375,0.0001,24.82582]
[1744078600875,65.49,80581.3714,7.5,-0.43375,0.0001,24.82582]
[1744078600960,65.49,80573.8625,7.5,-0.43447,0.0001,24.83099]
[1744078602175,65.49,80573.8625,7.5,-0.43447,0.0001,24.83099]
[1744078602866,65.49,80573.8625,7.5,-0.43447,0.0001,24.83099]
[1744078602875,65.49,80573.8625,7.5,-0.43447,0.0001,24.83099]
[1744078603204,65.49,80573.8625,7.5,-0.43447,0.0001,24.83098]
[1744078603449,65.49,80573.8625,7.5,-0.43447,0.0001,24.83098]
[1744078603486,65.49,80573.8625,7.5,-0.43447,0.0001,24.83098]
[1744078604951,65.49,80573.8625,7.5,-0.43447,0.0001,24.83098]
[1744078604964,65.49,80552.888,7.5,-0.43646,0.0001,24.845]
[1744078605118,65.49,80552.888,7.5,-0.43646,0.0001,24.845]
[1744078607786,65.49,80549.7523,7.5,-0.43676,0.0001,24.84702]
[1744078607801,65.49,80549.7523,7.5,-0.43676,0.0001,24.84702]
[1744078607861,65.49,80549.7523,7.5,-0.43676,0.0001,24.84702]
[1744078607967,65.49,80549.7523,7.5,-0.43676,0.0001,24.84702]
[1744078608092,65.49,80549.7523,7.5,-0.43676,0.0001,24.84702]
[1744078608274,65.49,80549.7523,7.5,-0.43676,0.0001,24.84702]
[1744078608472,65.49,80549.7523,7.5,-0.43676,0.0001,24.84702]
[1744078608770,65.49,80549.7523,7.5,-0.43676,0.0001,24.84701]
[1744078610584,65.49,80549.7523,7.5,-0.43676,0.0001,24.84701]
[1744078610646,65.49,80549.7523,7.5,-0.43676,0.0001,24.84701]
[1744078610784,65.49,80549.7523,7.5,-0.43676,0.0001,24.84701]
[1744078611709,65.49,80549.7523,7.5,-0.43676,0.0001,24.84701]
[1744078612946,65.49,80549.7523,7.5,-0.43676,0.0001,24.847]
[1744078613306,65.49,80552.2934,7.5,-0.43652,0.0001,24.84535]
[1744078613430,65.49,80552.2934,7.5,-0.43652,0.0001,24.84535]
[1744078613805,65.49,80552.2934,7.5,-0.43652,0.0001,24.84535]
[1744078615448,65.49,80550.5186,7.5,-0.43669,0.0001,24.84651]
[1744078616826,65.49,80539.7179,7.5,-0.43772,0.0001,24.85344]
[1744078618092,65.48,80536.9333,7.5,-0.43798,0.0001,24.8552]
[1744078618102,65.48,80536.9333,7.5,-0.43798,0.0001,24.8552]
[1744078618304,65.48,80536.9333,7.5,-0.43798,0.0001,24.8552]
[1744078619660,65.48,80536.9333,7.5,-0.43798,0.0001,24.8552]
[1744078619663,65.48,80536.9333,7.5,-0.43798,0.0001,24.8552]
[1744078619910,65.48,80536.9333,7.5,-0.43798,0.0001,24.8552]
[1744078620031,65.48,80533.3824,7.5,-0.43832,0.0001,24.85743]
[1744078620054,65.48,80533.3824,7.5,-0.43832,0.0001,24.85743]
[1744078620486,65.48,80533.3824,7.5,-0.43832,0.0001,24.85743]
[1744078621416,65.48,80533.3824,7.5,-0.43832,0.0001,24.85743]
[1744078621710,65.48,80533.3824,7.5,-0.43832,0.0001,24.85743]
[1744078621985,65.48,80533.3824,7.5,-0.43832,0.0001,24.85743]
[1744078622007,65.48,80533.3824,7.5,-0.43832,0.0001,24.85743]
[1744078622682,65.48,80533.3824,7.5,-0.43832,0.0001,24.85743]
[1744078622868,65.48,80533.3824,7.5,-0.43832,0.0001,24.85743]
[1744078623039,65.48,80533.3824,7.5,-0.43832,0.0001,24.85743]
[1744078623588,65.48,80533.3824,7.5,-0.43832,0.0001,24.85743]
[1744078624882,65.48,80491.0707,7.5,-0.44236,0.0001,24.88262]
[1744078626020,65.48,80491.0707,7.5,-0.44236,0.0001,24.88262]
[1744078627219,65.48,80491.0707,7.5,-0.44236,0.0001,24.88261]
[1744078628910,65.48,80476.6722,7.5,-0.44374,0.0001,24.89059]
[1744078629225,65.48,80476.6722,7.5,-0.44374,0.0001,24.89059]
[1744078629344,65.48,80476.6722,7.5,-0.44374,0.0001,24.89059]
[1744078629385,65.48,80476.6722,7.5,-0.44374,0.0001,24.89059]
[1744078629397,65.48,80476.6722,7.5,-0.44374,0.0001,24.89059]
[1744078629428,65.48,80476.6722,7.5,-0.44374,0.0001,24.89059]
[1744078629572,65.48,80476.6722,7.5,-0.44374,0.0001,24.89059]
[1744078630356,65.48,80476.6722,7.5,-0.44374,0.0001,24.89059]
[1744078630652,65.48,80476.6722,7.5,-0.44374,0.0001,24.89059]
[1744078632790,65.48,80471.6046,7.5,-0.44422,0.0001,24.89332]
[1744078632836,65.48,80471.6046,7.5,-0.44422,0.0001,24.89332]
[1744078635926,65.48,80468.5391,7.5,-0.44452,0.0001,24.89495]
[1744078636567,65.48,80468.5391,7.5,-0.44452,0.0001,24.89494]
[1744078637462,65.48,80468.5391,7.5,-0.44452,0.0001,24.89494]
[1744078637471,65.48,80468.5391,7.5,-0.44452,0.0001,24.89494]
[1744078640028,65.47,80463.6738,7.5,-0.44498,0.0001,24.8975]
[1744078640678,65.47,80463.6738,7.5,-0.44498,0.0001,24.8975]
[1744078641519,65.47,80463.6738,7.5,-0.44498,0.0001,24.89749]
[1744078641552,65.47,80463.6738,7.5,-0.44498,0.0001,24.89749]
[1744078643007,65.47,80445.6071,7.5,-0.44671,0.0001,24.90674]
[1744078644623,65.47,80447.3839,7.5,-0.44654,0.0001,24.90584]
[1744078644631,65.47,80447.3839,7.5,-0.44654,0.0001,24.90584]
[1744078644647,65.47,80447.3839,7.5,-0.44654,0.0001,24.90584]
[1744078644856,65.47,80447.3839,7.5,-0.44654,0.0001,24.90584]
[1744078646907,65.46,80450.9038,7.5,-0.4462,0.0001,24.90406]
[1744078647559,65.46,80450.9038,7.5,-0.4462,0.0001,24.90405]
[1744078648873,65.45,80451.2172,7.5,-0.44616,0.0001,24.90383]
[1744078649645,65.45,80451.2172,7.5,-0.44616,0.0001,24.90383]
[1744078649925,65.45,80451.2172,7.5,-0.44616,0.0001,24.90383]
[1744078650949,65.45,80451.2172,7.5,-0.44616,0.0001,24.90382]
[1744078652017,65.45,80461.5785,7.5,-0.44516,0.0001,24.89456]
[1744078654722,65.44,80460.7852,7.5,-0.44524,0.0001,24.89497]
[1744078654788,65.44,80460.7852,7.5,-0.44524,0.0001,24.89497]
[1744078656053,65.44,80462.4189,7.5,-0.44508,0.0001,24.8941]
[1744078656193,65.44,80462.4189,7.5,-0.44508,0.0001,24.8941]
[1744078656707,65.44,80462.4189,7.5,-0.44508,0.0001,24.8941]
[1744078656763,65.44,80462.4189,7.5,-0.44508,0.0001,24.8941]
[1744078656896,65.44,80462.4189,7.5,-0.44508,0.0001,24.8941]
[1744078657975,65.44,80462.4189,7.5,-0.44508,0.0001,24.8941]
[1744078657982,65.44,80462.4189,7.5,-0.44508,0.0001,24.8941]
[1744078658023,65.44,80468.9217,7.5,-0.44445,0.0001,24.89066]
[1744078658271,65.44,80468.9217,7.5,-0.44445,0.0001,24.89066]
[1744078658408,65.44,80468.9217,7.5,-0.44445,0.0001,24.89066]
[1744078658514,65.44,80468.9217,7.5,-0.44445,0.0001,24.89066]
[1744078658577,65.44,80468.9217,7.5,-0.44445,0.0001,24.89066]
[1744078659024,65.44,80478.3965,7.5,-0.44355,0.0001,24.88553]
[1744078659596,65.44,80478.3965,7.5,-0.44355,0.0001,24.88553]
[1744078659897,65.44,80478.3965,7.5,-0.44355,0.0001,24.88553]
[1744078659998,65.44,80478.3965,7.5,-0.44355,0.0001,24.88553]
[1744078660683,65.44,80478.3965,7.5,-0.44355,0.0001,24.88553]
[1744078660724,65.44,80478.3965,7.5,-0.44355,0.0001,24.88553]
[1744078660733,65.44,80478.3965,7.5,-0.44355,0.0001,24.88553]
[1744078660784,65.44,80478.3965,7.5,-0.44355,0.0001,24.88552]
[1744078661772,65.44,80478.3965,7.5,-0.44355,0.0001,24.88552]
[1744078662248,65.44,80478.3965,7.5,-0.44354,0.0001,24.88552]
[1744078662727,65.44,80478.3965,7.5,-0.44354,0.0001,24.88552]
[1744078664029,65.44,80494.5822,7.5,-0.44199,0.0001,24.87646]
[1744078665903,65.44,80494.7317,7.5,-0.44198,0.0001,24.87637]
[1744078665959,65.44,80494.7317,7.5,-0.44198,0.0001,24.87637]
[1744078668033,65.43,80501.4548,7.5,-0.44134,0.0001,24.87249]
[1744078668972,65.43,80501.4548,7.5,-0.44134,0.0001,24.87249]
[1744078668979,65.43,80501.4548,7.5,-0.44134,0.0001,24.87249]
[1744078669043,65.43,80501.4548,7.5,-0.44134,0.0001,24.87248]
[1744078669051,65.43,80501.4548,7.5,-0.44134,0.0001,24.87248]
[1744078669365,65.43,80501.4548,7.5,-0.44134,0.0001,24.87248]
[1744078670020,65.43,80501.4548,7.5,-0.44134,0.0001,24.87248]
[1744078670029,65.43,80501.4548,7.5,-0.44133,0.0001,24.87248]
[1744078671036,65.43,80507.8888,7.5,-0.44072,0.0001,24.8687]
[1744078671890,65.43,80507.8888,7.5,-0.44072,0.0001,24.8687]
[1744078673038,65.43,80515.5095,7.5,-0.43999,0.0001,24.86414]
[1744078673069,65.43,80515.5095,7.5,-0.43999,0.0001,24.86414]
[1744078673476,65.43,80515.5095,7.5,-0.43999,0.0001,24.86414]
[1744078675542,65.42,80517.1584,7.5,-0.43983,0.0001,24.86313]
[1744078675984,65.42,80517.1584,7.5,-0.43983,0.0001,24.86313]
[1744078676020,65.42,80517.1584,7.5,-0.43983,0.0001,24.86312]
[1744078676577,65.42,80517.1584,7.5,-0.43983,0.0001,24.86312]
[1744078678043,65.42,80505.8843,7.5,-0.4409,0.0001,24.86982]
[1744078680565,65.42,80504.5424,7.5,-0.44103,0.0001,24.8706]
[1744078680737,65.42,80504.5424,7.5,-0.44103,0.0001,24.8706]
[1744078680827,65.42,80504.5424,7.5,-0.44103,0.0001,24.8706]
[1744078680856,65.42,80504.5424,7.5,-0.44103,0.0001,24.8706]
[1744078680929,65.42,80504.5424,7.5,-0.44103,0.0001,24.8706]
[1744078680991,65.42,80504.5424,7.5,-0.44103,0.0001,24.8706]
[1744078681029,65.42,80504.5424,7.5,-0.44103,0.0001,24.87059]
[1744078681716,65.42,80504.5424,7.5,-0.44103,0.0001,24.87059]
[1744078681772,65.42,80504.5424,7.5,-0.44103,0.0001,24.87059]
[1744078681817,65.42,80504.5424,7.5,-0.44103,0.0001,24.87058]
[1744078682307,65.42,80504.5424,7.5,-0.44103,0.0001,24.87058]
[1744078682516,65.42,80504.5424,7.5,-0.44103,0.0001,24.87058]
[1744078682831,65.42,80504.5424,7.5,-0.44103,0.0001,24.87058]
[1744078682965,65.42,80504.5424,7.5,-0.44103,0.0001,24.87058]
[1744078683048,65.38,80528.8808,7.5,-0.43868,0.0001,24.8557]
[1744078683502,65.38,80528.8808,7.5,-0.43868,0.0001,24.8557]
[1744078685639,65.33,80528.8808,7.5,-0.43865,0.0001,24.85535]
[1744078685727,65.33,80528.8808,7.5,-0.43865,0.0001,24.85535]
[1744078686358,65.3,80528.8808,7.5,-0.43863,0.0001,24.85518]
[1744078687491,65.3,80528.8808,7.5,-0.43863,0.0001,24.85517]
[1744078688054,65.29,80552.0152,7.5,-0.43641,0.0001,24.84034]
[1744078690075,65.29,80548.5528,7.5,-0.43674,0.0001,24.84258]
[1744078691692,65.29,80543.9409,7.5,-0.43718,0.0001,24.84555]
[1744078694853,65.24,80543.9004,7.5,-0.43715,0.0001,24.84526]
[1744078694868,65.24,80543.9004,7.5,-0.43715,0.0001,24.84526]
[1744078696167,65.19,80545.5197,7.5,-0.43697,0.0001,24.84391]
[1744078698237,65.15,80547.3275,7.5,-0.43677,0.0001,24.84246]
[1744078699241,65.15,80547.3275,7.5,-0.43676,0.0001,24.84244]
[1744078700066,65.14,80529.9755,7.5,-0.43843,0.0001,24.85356]
[1744078700094,65.14,80529.9755,7.5,-0.43843,0.0001,24.85356]
[1744078701581,65.14,80527.52,17.5,-0.43866,0.0001,24.85508]
[1744078701594,65.14,80527.52,17.5,-0.43866,0.0001,24.85508]
[1744078701953,65.14,80527.52,17.5,-0.43866,0.0001,24.85508]
[1744078701955,65.14,80527.52,17.5,-0.43866,0.0001,24.85508]
[1744078702042,65.14,80527.52,17.5,-0.43866,0.0001,24.85507]
[1744078702223,65.14,80527.52,17.5,-0.43866,0.0001,24.85507]
[1744078702353,65.14,80527.52,17.5,-0.43866,0.0001,24.85507]
[1744078702393,65.14,80527.52,17.5,-0.43866,0.0001,24.85507]
[1744078702476,65.14,80527.52,17.5,-0.43866,0.0001,24.85507]
[1744078702615,65.14,80527.52,17.5,-0.43866,0.0001,24.85507]
[1744078703069,65.14,80509.4261,17.5,-0.4404,0.0001,24.86615]
[1744078705539,65.14,80505.5622,17.5,-0.44077,0.0001,24.86844]
[1744078706470,65.14,80505.9022,17.5,-0.44073,0.0001,24.86824]
[1744078706500,65.14,80505.9022,17.5,-0.44073,0.0001,24.86824]
[1744078709136,65.13,80505.2834,17.5,-0.44079,0.0001,24.8686]
[1744078709147,65.13,80505.2834,17.5,-0.44079,0.0001,24.8686]
[1744078711077,65.13,80510.3845,17.5,-0.44029,0.0001,24.86161]
[1744078712701,65.13,80509.2145,17.5,-0.44041,0.0001,24.86231]
[1744078713668,65.13,80509.2145,17.5,-0.4404,0.0001,24.8623]
[1744078714636,65.13,80509.2145,17.5,-0.4404,0.0001,24.86229]
[1744078714662,65.13,80509.2145,17.5,-0.4404,0.0001,24.86229]
[1744078715057,65.12,80509.2145,17.5,-0.4404,0.0001,24.86228]
[1744078715138,65.12,80509.2145,17.5,-0.4404,0.0001,24.86228]
[1744078716082,65.12,80502.6814,17.5,-0.44103,0.0001,24.86615]
[1744078716683,65.12,80502.6814,17.5,-0.44103,0.0001,24.86615]
[1744078717304,65.12,80502.6814,17.5,-0.44103,0.0001,24.86613]
[1744078717318,65.12,80502.6814,17.5,-0.44103,0.0001,24.86613]
[1744078717860,65.11,80502.6814,17.5,-0.44103,0.0001,24.86611]
[1744078718806,65.11,80502.6814,17.5,-0.44103,0.0001,24.86611]
[1744078718813,65.11,80502.6814,17.5,-0.44103,0.0001,24.86611]
[1744078718970,65.11,80502.6814,17.5,-0.44103,0.0001,24.86611]
[1744078719034,65.11,80502.6814,17.5,-0.44102,0.0001,24.86609]
[1744078720086,65.11,80486.997,17.5,-0.44253,0.0001,24.87518]
[1744078720921,65.11,80486.997,17.5,-0.44253,0.0001,24.87518]
[1744078721087,65.11,80479.1133,17.5,-0.44329,0.0001,24.87961]
[1744078722371,65.11,80477.1495,17.5,-0.44348,0.0001,24.88069]
[1744078722376,65.11,80477.1495,17.5,-0.44348,0.0001,24.88069]
[1744078722390,65.11,80477.1495,17.5,-0.44348,0.0001,24.88069]
[1744078723353,65.11,80477.1495,17.5,-0.44348,0.0001,24.88069]
[1744078724090,65.11,80486.6624,17.5,-0.44256,0.0001,24.87537]
[1744078725091,65.11,80496.7861,17.5,-0.44159,0.0001,24.86956]
[1744078725655,65.11,80496.7861,17.5,-0.44159,0.0001,24.86956]
[1744078725668,65.11,80496.7861,17.5,-0.44159,0.0001,24.86956]
[1744078726027,65.11,80496.7861,17.5,-0.44159,0.0001,24.86956]
[1744078726030,65.11,80496.7861,17.5,-0.44159,0.0001,24.86956]
[1744078726085,65.11,80496.7861,17.5,-0.44159,0.0001,24.86956]
[1744078726092,65.11,80498.2609,17.5,-0.44145,0.0001,24.8687]
[1744078726919,65.11,80498.2609,17.5,-0.44145,0.0001,24.8687]
[1744078727587,65.11,80498.2609,17.5,-0.44145,0.0001,24.8687]
[1744078728968,65.11,80498.2609,17.5,-0.44145,0.0001,24.86869]
[1744078729052,65.11,80498.2609,17.5,-0.44145,0.0001,24.86869]
[1744078731166,65.11,80498.6753,17.5,-0.44141,0.0001,24.86844]
[1744078731807,65.11,80498.6753,17.5,-0.44141,0.0001,24.86842]
[1744078732610,65.11,80498.6753,17.5,-0.44141,0.0001,24.86842]
[1744078733961,65.1,80498.6753,17.5,-0.4414,0.0001,24.86841]
[1744078735658,65.1,80481.1077,17.5,-0.44309,0.0001,24.87841]
[1744078737146,65.09,80480.1692,17.5,-0.44318,0.0001,24.87892]
[1744078737158,65.09,80480.1692,17.5,-0.44318,0.0001,24.87892]
[1744078738162,65.09,80480.1692,17.5,-0.44318,0.0001,24.87893]
[1744078743714,65.1,80484.2584,17.5,-0.44279,0.0001,24.87665]
[1744078744745,65.1,80484.2584,17.5,-0.44279,0.0001,24.87665]
[1744078744758,65.1,80484.2584,17.5,-0.44279,0.0001,24.87665]
[1744078744825,65.1,80484.2584,17.5,-0.44279,0.0001,24.87666]
[1744078745944,65.1,80484.2584,17.5,-0.44279,0.0001,24.87666]
[1744078746030,65.1,80484.2584,17.5,-0.44279,0.0001,24.87666]
[1744078746169,65.1,80484.2584,17.5,-0.44279,0.0001,24.87666]
[1744078746177,65.1,80484.2584,17.5,-0.44279,0.0001,24.87666]
[1744078748575,65.1,80484.1212,17.5,-0.4428,0.0001,24.87674]
[1744078749797,65.1,80484.1212,17.5,-0.4428,0.0001,24.87674]
[1744078750136,65.1,80484.1212,17.5,-0.4428,0.0001,24.87674]
[1744078750141,65.1,80484.1212,17.5,-0.4428,0.0001,24.87674]
[1744078750146,65.1,80484.1212,17.5,-0.4428,0.0001,24.87674]
[1744078751363,65.1,80484.1212,17.5,-0.4428,0.0001,24.87674]
[1744078751407,65.1,80484.1212,17.5,-0.4428,0.0001,24.87674]
[1744078751869,65.1,80484.1212,17.5,-0.4428,0.0001,24.87674]
[1744078752777,65.1,80471.7448,17.5,-0.44399,0.0001,24.88361]
[1744078754791,65.1,80477.6267,17.5,-0.44343,0.0001,24.88038]
[1744078756223,65.1,80477.7782,17.5,-0.44341,0.0001,24.8803]
[1744078757290,65.1,80477.7782,17.5,-0.44341,0.0001,24.8803]
[1744078757953,65.1,80477.7782,17.5,-0.44341,0.0001,24.8803]
[1744078758819,65.1,80471.5701,17.5,-0.44401,0.0001,24.88371]
[1744078759248,65.1,80471.5701,17.5,-0.44401,0.0001,24.88371]
[1744078759664,65.1,80471.5701,17.5,-0.44401,0.0001,24.88371]
[1744078759675,65.1,80471.5701,17.5,-0.44401,0.0001,24.88371]
[1744078759678,65.1,80471.5701,17.5,-0.44401,0.0001,24.88371]
[1744078759790,65.1,80471.5701,17.5,-0.44401,0.0001,24.88371]
[1744078759891,65.1,80471.5701,17.5,-0.44401,0.0001,24.88371]
[1744078760833,65.1,80484.9335,17.5,-0.44273,0.0001,24.8763]
[1744078765868,65.11,80480.7137,17.5,-0.44313,0.0001,24.87869]
[1744078767810,65.11,80480.183,17.5,-0.44319,0.0001,24.87898]
[1744078767902,65.11,80480.183,17.5,-0.44319,0.0001,24.87898]
[1744078768963,65.11,80480.183,17.5,-0.44319,0.0001,24.87899]
[1744078769930,65.11,80480.183,17.5,-0.44319,0.0001,24.87899]
[1744078771913,65.11,80471.7513,17.5,-0.44399,0.0001,24.87973]
[1744078773441,65.11,80471.6136,17.5,-0.44401,0.0001,24.8798]
[1744078773448,65.11,80471.6136,17.5,-0.44401,0.0001,24.8798]
[1744078773496,65.11,80471.6136,17.5,-0.44401,0.0001,24.8798]
[1744078773768,65.11,80471.6136,17.5,-0.44401,0.0001,24.8798]
[1744078773808,65.11,80471.6136,17.5,-0.44401,0.0001,24.8798]
[1744078773957,65.11,80471.6136,17.5,-0.44401,0.0001,24.8798]
[1744078774737,65.11,80471.6136,17.5,-0.44401,0.0001,24.8798]
[1744078776364,65.11,80471.6136,17.5,-0.44401,0.0001,24.8798]
[1744078776366,65.11,80471.6136,17.5,-0.44401,0.0001,24.8798]
[1744078777865,65.11,80471.6136,17.5,-0.44401,0.0001,24.8798]
[1744078777874,65.11,80471.6136,17.5,-0.44401,0.0001,24.8798]
[1744078777901,65.11,80471.6136,17.5,-0.44401,0.0001,24.8798]
[1744078777922,65.11,80471.6136,17.5,-0.44401,0.0001,24.8798]
[1744078778133,65.11,80471.6136,17.5,-0.44401,0.0001,24.8798]
[1744078778223,65.11,80471.6136,17.5,-0.444,0.0001,24.87979]
[1744078779218,65.11,80471.6136,17.5,-0.444,0.0001,24.87979]
[1744078780977,65.1,80437.7977,17.5,-0.44726,0.0001,24.89738]
[1744078781625,65.1,80437.7977,17.5,-0.44726,0.0001,24.89738]
[1744078781728,65.1,80437.7977,17.5,-0.44726,0.0001,24.89738]
[1744078784179,65.1,80441.1692,17.5,-0.44694,0.0001,24.89569]
[1744078784180,65.1,80441.1692,17.5,-0.44694,0.0001,24.89569]
[1744078784185,65.1,80441.1692,17.5,-0.44694,0.0001,24.89569]
[1744078784279,65.1,80441.1692,17.5,-0.44694,0.0001,24.89569]
[1744078784357,65.1,80441.1692,17.5,-0.44694,0.0001,24.89569]
[1744078784359,65.1,80441.1692,17.5,-0.44694,0.0001,24.89569]
[1744078784410,65.1,80441.1692,17.5,-0.44694,0.0001,24.89569]
[1744078786013,65.1,80457.1279,17.5,-0.4454,0.0001,24.88751]
[1744078787049,65.1,80457.1279,17.5,-0.4454,0.0001,24.88751]
[1744078787056,65.1,80457.1279,17.5,-0.4454,0.0001,24.88751]
[1744078787218,65.1,80457.1279,17.5,-0.4454,0.0001,24.88751]
[1744078793062,65.09,80455.5578,17.5,-0.44554,0.0001,24.88829]
[1744078795414,65.09,80454.9067,17.5,-0.44561,0.0001,24.88863]
[1744078795419,65.09,80454.9067,17.5,-0.44561,0.0001,24.88863]
[1744078795883,65.09,80454.9067,17.5,-0.44561,0.0001,24.88863]
[1744078796247,65.09,80454.9067,17.5,-0.44561,0.0001,24.88863]
[1744078796719,65.09,80454.9067,17.5,-0.44561,0.0001,24.88863]
[1744078797601,65.09,80454.9067,17.5,-0.44561,0.0001,24.88862]
[1744078798850,65.09,80454.9067,17.5,-0.44561,0.0001,24.88862]
[1744078800112,65.09,80447.9985,17.5,-0.44627,0.0001,24.89218]
[1744078800264,65.09,80447.9985,17.5,-0.44627,0.0001,24.89218]
[1744078800272,65.09,80447.9985,17.5,-0.44627,0.0001,24.89218]
[1744078800432,65.09,80447.9985,17.5,-0.44627,0.0001,24.89218]
[1744078800452,65.09,80447.9985,17.5,-0.44627,0.0001,24.89218]
[1744078800460,65.09,80447.9985,17.5,-0.44627,0.0001,24.89218]
[1744078800485,65.09,80447.9985,17.5,-0.44627,0.0001,24.89218]
[1744078801436,65.09,80447.9985,17.5,-0.44627,0.0001,24.89218]
[1744078803133,65.09,80461.2079,17.5,-0.445,0.0001,24.88529]
[1744078805070,65.09,80458.4601,17.5,-0.44526,0.0001,24.88674]
[1744078805187,65.09,80458.4601,17.5,-0.44526,0.0001,24.88674]
[1744078805806,65.08,80458.4601,17.5,-0.44526,0.0001,24.88674]
[1744078805977,65.08,80458.4601,17.5,-0.44526,0.0001,24.88674]
[1744078807828,65.08,80458.4266,17.5,-0.44526,0.0001,24.88675]
[1744078808535,65.08,80458.4266,17.5,-0.44526,0.0001,24.88675]
[1744078808580,65.08,80458.4266,17.5,-0.44526,0.0001,24.88675]
[1744078808781,65.08,80458.4266,17.5,-0.44526,0.0001,24.88675]
[1744078808783,65.08,80458.4266,17.5,-0.44526,0.0001,24.88675]
[1744078808817,65.08,80458.4266,17.5,-0.44526,0.0001,24.88675]
[1744078808953,65.08,80458.4266,17.5,-0.44526,0.0001,24.88675]
[1744078809334,65.08,80458.4266,17.5,-0.44526,0.0001,24.88675]
[1744078809349,65.08,80458.4266,17.5,-0.44526,0.0001,24.88675]
[1744078810183,65.08,80458.4266,17.5,-0.44526,0.0001,24.88675]
[1744078811165,65.08,80458.4266,17.5,-0.44526,0.0001,24.88675]
[1744078811190,65.08,80458.4266,17.5,-0.44526,0.0001,24.88675]
[1744078812116,65.08,80458.4266,17.5,-0.44526,0.0001,24.88675]
[1744078812197,65.08,80458.4266,17.5,-0.44526,0.0001,24.88675]
[1744078812499,65.08,80458.4266,17.5,-0.44526,0.0001,24.88675]
[1744078812820,65.08,80458.4266,17.5,-0.44526,0.0001,24.88675]
[1744078813000,65.08,80458.4266,17.5,-0.44526,0.0001,24.88675]
[1744078813101,65.08,80458.4266,17.5,-0.44526,0.0001,24.88675]
[1744078814202,65.08,80480.4957,17.5,-0.44314,0.0001,24.87476]
[1744078814233,65.08,80480.4957,17.5,-0.44314,0.0001,24.87476]
[1744078814401,65.08,80480.4957,17.5,-0.44314,0.0001,24.87476]
[1744078815203,65.08,80482.6011,17.5,-0.44293,0.0001,24.87357]
[1744078815323,65.08,80482.6011,17.5,-0.44293,0.0001,24.87357]
[1744078816727,65.08,80485.0738,17.5,-0.44269,0.0001,24.87217]
[1744078817205,65.07,80485.1696,17.5,-0.44268,0.0001,24.8721]
[1744078817397,65.07,80485.1696,17.5,-0.44268,0.0001,24.8721]
[1744078817834,65.07,80485.1696,17.5,-0.44268,0.0001,24.8721]
[1744078817959,65.07,80485.1696,17.5,-0.44268,0.0001,24.8721]
[1744078817984,65.07,80485.1696,17.5,-0.44268,0.0001,24.8721]
[1744078818395,65.07,80485.1696,17.5,-0.44268,0.0001,24.87209]
[1744078818503,65.07,80485.1696,17.5,-0.44268,0.0001,24.87209]
[1744078818507,65.07,80485.1696,17.5,-0.44268,0.0001,24.87209]
[1744078818511,65.07,80485.1696,17.5,-0.44268,0.0001,24.87209]
[1744078818866,65.07,80485.1696,17.5,-0.44268,0.0001,24.87209]
[1744078819141,65.07,80485.1696,17.5,-0.44268,0.0001,24.87209]
[1744078819286,65.07,80485.1696,17.5,-0.44268,0.0001,24.87208]
[1744078819303,65.07,80485.1696,17.5,-0.44268,0.0001,24.87208]
[1744078819425,65.07,80485.1696,17.5,-0.44268,0.0001,24.87208]
[1744078819451,65.07,80485.1696,17.5,-0.44268,0.0001,24.87208]
[1744078819615,65.07,80485.1696,17.5,-0.44268,0.0001,24.87208]
[1744078820208,65.07,80507.3853,17.5,-0.44054,0.0001,24.85915]
[1744078820384,65.07,80507.3853,17.5,-0.44054,0.0001,24.85915]
[1744078820391,65.07,80507.3853,17.5,-0.44054,0.0001,24.85915]
[1744078821209,65.07,80519.5253,17.5,-0.43937,0.0001,24.85177]
[1744078821215,65.07,80519.5253,17.5,-0.43937,0.0001,24.85177]
[1744078824666,65.07,80525.6632,17.5,-0.43878,0.0001,24.84794]
[1744078824859,65.07,80525.6632,17.5,-0.43878,0.0001,24.84794]
[1744078826214,65.06,80534.4889,17.5,-0.43793,0.0001,24.84236]
[1744078827391,65.06,80539.5273,17.5,-0.43745,0.0001,24.83913]
[1744078827884,65.06,80539.5273,17.5,-0.43745,0.0001,24.83913]
[1744078829381,65.06,80539.5273,17.5,-0.43745,0.0001,24.83912]
[1744078829422,65.06,80539.5273,17.5,-0.43745,0.0001,24.83912]
[1744078832377,65.06,80540.4208,17.5,-0.43735,0.0001,24.83461]
[1744078833983,65.06,80541.1928,17.5,-0.43728,0.0001,24.83411]
[1744078835363,65.06,80542.3812,17.5,-0.43716,0.0001,24.83333]
[1744078836674,65.06,80544.6056,17.5,-0.43695,0.0001,24.83188]
[1744078836694,65.06,80544.6056,17.5,-0.43695,0.0001,24.83188]
[1744078839362,65.06,80551.112,17.5,-0.43632,0.0001,24.82761]
[1744078841194,65.06,80548.0818,17.5,-0.43661,0.0001,24.82961]
[1744078841229,65.06,80554.1838,17.5,-0.43603,0.0001,24.82556]
[1744078844282,65.06,80553.5767,17.5,-0.43609,0.0001,24.82597]
[1744078844326,65.06,80553.5767,17.5,-0.43609,0.0001,24.82597]
[1744078845313,65.06,80550.8678,17.5,-0.43635,0.0001,24.82777]
[1744078845366,65.06,80550.8678,17.5,-0.43635,0.0001,24.82777]
[1744078845651,65.06,80550.8678,17.5,-0.43635,0.0001,24.82777]
[1744078846687,65.06,80554.6233,17.5,-0.43599,0.0001,24.82527]
[1744078847109,65.06,80554.6233,17.5,-0.43599,0.0001,24.82527]
[1744078847173,65.06,80554.6233,17.5,-0.43599,0.0001,24.82527]
[1744078849240,65.06,80548.4234,17.5,-0.43658,0.0001,24.82938]
[1744078854245,65.06,80549.8831,17.5,-0.43644,0.0001,24.82842]
[1744078855136,65.06,80549.8831,17.5,-0.43644,0.0001,24.82842]
[1744078855304,65.06,80549.8831,17.5,-0.43644,0.0001,24.82842]
[1744078856247,65.06,80556.2529,17.5,-0.43583,0.0001,24.82418]
[1744078859265,65.06,80558.7851,17.5,-0.43559,0.0001,24.82249]
[1744078865256,65.06,80555.6573,17.5,-0.43589,0.0001,24.8246]
[1744078869015,65.06,80555.6442,17.5,-0.43589,0.0001,24.82461]
[1744078872229,65.06,80550.3913,17.5,-0.43639,0.0001,24.8281]
[1744078874266,65.06,80559.0196,17.5,-0.43557,0.0001,24.82234]
[1744078875800,65.06,80558.1196,17.5,-0.43565,0.0001,24.82295]
[1744078876187,65.06,80558.1196,17.5,-0.43565,0.0001,24.82295]
[1744078876321,65.06,80558.2537,17.5,-0.43564,0.0001,24.82286]
[1744078876860,65.06,80558.2537,17.5,-0.43564,0.0001,24.82286]
[1744078876867,65.06,80558.2537,17.5,-0.43564,0.0001,24.82286]
[1744078876899,65.06,80558.2537,17.5,-0.43564,0.0001,24.82286]
[1744078877144,65.06,80558.2537,17.5,-0.43564,0.0001,24.82286]
[1744078877189,65.06,80558.2537,17.5,-0.43564,0.0001,24.82286]
[1744078877271,65.06,80557.7675,17.5,-0.43569,0.0001,24.82319]
[1744078877555,65.06,80557.7675,17.5,-0.43569,0.0001,24.82319]
[1744078877759,65.06,80557.7675,17.5,-0.43569,0.0001,24.82319]
[1744078877883,65.06,80557.7675,17.5,-0.43569,0.0001,24.82319]
[1744078878131,65.06,80557.7675,17.5,-0.43569,0.0001,24.82319]
[1744078878493,65.06,80557.7675,17.5,-0.43569,0.0001,24.82319]
[1744078878949,65.06,80557.7675,17.5,-0.43569,0.0001,24.82319]
[1744078879272,65.06,80602.218,17.5,-0.43142,0.0001,24.79188]
[1744078879281,65.06,80602.218,17.5,-0.43142,0.0001,24.79188]
[1744078879493,65.06,80602.218,17.5,-0.43142,0.0001,24.79188]
[1744078879812,65.06,80602.218,17.5,-0.43142,0.0001,24.79188]
[1744078879877,65.06,80602.218,17.5,-0.43142,0.0001,24.79188]
[1744078879923,65.06,80602.218,17.5,-0.43142,0.0001,24.79188]
[1744078880797,65.06,80602.218,17.5,-0.43142,0.0001,24.79188]
[1744078880994,65.06,80602.218,17.5,-0.43142,0.0001,24.79188]
[1744078881705,65.06,80602.218,17.5,-0.43142,0.0001,24.79187]
[1744078881826,65.06,80602.218,17.5,-0.43142,0.0001,24.79187]
[1744078882275,65.06,80622.7649,17.5,-0.42946,0.0001,24.77644]
[1744078882303,65.06,80622.7649,17.5,-0.42946,0.0001,24.77644]
[1744078882396,65.06,80622.7649,17.5,-0.42946,0.0001,24.77644]
[1744078882818,65.06,80622.7649,17.5,-0.42946,0.0001,24.77644]
[1744078887280,65.06,80629.5523,17.5,-0.4288,0.0001,24.77119]
[1744078887999,65.06,80629.5523,17.5,-0.4288,0.0001,24.77119]
[1744078888697,65.06,80629.5523,17.5,-0.4288,0.0001,24.77119]
[1744078890274,65.06,80631.8181,17.5,-0.42859,0.0001,24.76942]
[1744078890292,65.06,80629.2259,17.5,-0.42883,0.0001,24.77143]
[1744078891005,65.06,80629.2259,17.5,-0.42883,0.0001,24.77143]
[1744078892483,65.05,80628.9848,17.5,-0.42885,0.0001,24.76768]
[1744078892594,65.05,80628.9848,17.5,-0.42885,0.0001,24.76768]
[1744078892739,65.05,80628.9848,17.5,-0.42885,0.0001,24.76768]
[1744078893175,65.05,80628.9848,17.5,-0.42885,0.0001,24.76768]
[1744078893866,65.05,80628.9848,17.5,-0.42885,0.0001,24.76767]
[1744078894243,65.05,80628.9848,17.5,-0.42885,0.0001,24.76767]
[1744078894288,65.05,80618.1423,17.5,-0.42989,0.0001,24.77598]
[1744078894349,65.05,80618.1423,17.5,-0.42989,0.0001,24.77598]
[1744078894728,65.05,80618.1423,17.5,-0.42989,0.0001,24.77598]
[1744078894868,65.05,80618.1423,17.5,-0.42989,0.0001,24.77598]
[1744078895289,65.05,80608.356,17.5,-0.43082,0.0001,24.78334]
[1744078896123,65.05,80608.356,17.5,-0.43082,0.0001,24.78334]
[1744078896177,65.05,80608.356,17.5,-0.43082,0.0001,24.78332]
[1744078896639,65.05,80608.356,17.5,-0.43082,0.0001,24.78332]
[1744078897291,65.05,80591.0347,17.5,-0.43248,0.0001,24.79601]
[1744078897405,65.05,80591.0347,17.5,-0.43248,0.0001,24.79601]
[1744078899389,65.05,80591.0347,17.5,-0.43248,0.0001,24.79598]
[1744078899491,65.05,80591.0347,17.5,-0.43248,0.0001,24.79598]
[1744078899724,65.05,80591.0347,17.5,-0.43248,0.0001,24.79598]
[1744078899964,65.05,80591.0347,17.5,-0.43248,0.0001,24.79598]
[1744078900196,65.05,80591.0347,17.5,-0.43248,0.0001,24.79598]
[1744078901082,65.05,80591.0347,17.5,-0.43248,0.0001,24.79598]
[1744078901155,65.05,80591.0347,17.5,-0.43248,0.0001,24.79598]
[1744078901205,65.05,80591.0347,17.5,-0.43248,0.0001,24.79598]
[1744078901232,65.05,80591.0347,17.5,-0.43248,0.0001,24.79598]
[1744078901241,65.05,80591.0347,17.5,-0.43248,0.0001,24.79598]
[1744078901295,65.04,80573.5467,17.5,-0.43415,0.0001,24.80835]
[1744078901386,65.04,80573.5467,17.5,-0.43415,0.0001,24.80835]
[1744078901967,65.04,80573.5467,17.5,-0.43415,0.0001,24.80835]
[1744078903311,65.04,80570.5267,17.5,-0.43444,0.0001,24.81041]
[1744078904105,65.04,80570.5267,17.5,-0.43444,0.0001,24.81041]
[1744078904195,65.04,80570.5267,17.5,-0.43444,0.0001,24.81039]
[1744078905374,65.04,80573.4851,17.5,-0.43415,0.0001,24.80833]
[1744078905595,65.04,80573.4851,17.5,-0.43415,0.0001,24.80833]
[1744078905870,65.03,80573.4851,17.5,-0.43415,0.0001,24.80831]
[1744078906425,65.03,80573.4851,17.5,-0.43415,0.0001,24.80831]
[1744078906435,65.03,80573.4851,17.5,-0.43415,0.0001,24.80831]
[1744078907254,65.03,80573.4851,17.5,-0.43415,0.0001,24.80831]
[1744078907269,65.03,80573.4851,17.5,-0.43415,0.0001,24.80831]
[1744078908302,65.03,80560.3103,17.5,-0.43541,0.0001,24.81733]
[1744078909292,65.03,80560.3103,17.5,-0.43541,0.0001,24.81733]
[1744078909303,65.03,80547.8183,17.5,-0.43661,0.0001,24.82566]
[1744078911308,65.03,80547.8183,17.5,-0.43661,0.0001,24.82566]
[1744078911315,65.03,80547.5932,17.5,-0.43664,0.0001,24.82581]
[1744078914454,65.03,80543.928,17.5,-0.43699,0.0001,24.82821]
[1744078914834,65.03,80543.928,17.5,-0.43699,0.0001,24.82821]
[1744078914839,65.03,80543.928,17.5,-0.43699,0.0001,24.82821]
[1744078914848,65.03,80543.928,17.5,-0.43699,0.0001,24.82821]
[1744078915605,65.03,80543.928,17.5,-0.43699,0.0001,24.8282]
[1744078915695,65.03,80543.928,17.5,-0.43699,0.0001,24.8282]
[1744078916345,65.03,80543.928,17.5,-0.43699,0.0001,24.8282]
[1744078916987,65.03,80543.928,17.5,-0.43699,0.0001,24.8282]
[1744078917969,65.02,80527.3824,17.5,-0.43857,0.0001,24.83875]
[1744078918977,65.02,80534.3211,17.5,-0.43791,0.0001,24.83435]
[1744078920187,65.02,80534.3211,17.5,-0.43791,0.0001,24.83435]
[1744078920487,65.02,80534.3211,17.5,-0.4379,0.0001,24.83434]
[1744078920595,65.02,80534.3211,17.5,-0.4379,0.0001,24.83434]
[1744078920666,65.02,80534.3211,17.5,-0.4379,0.0001,24.83434]
[1744078921396,65.02,80534.3211,17.5,-0.4379,0.0001,24.83434]
[1744078921994,65.02,80534.3211,17.5,-0.4379,0.0001,24.83434]
[1744078922029,65.02,80534.3211,17.5,-0.4379,0.0001,24.83434]
[1744078922365,65.02,80534.3211,17.5,-0.4379,0.0001,24.83433]
[1744078922998,65.02,80534.3211,17.5,-0.4379,0.0001,24.83433]
[1744078923646,65.02,80534.3211,17.5,-0.4379,0.0001,24.83433]
[1744078923653,65.02,80534.3211,17.5,-0.4379,0.0001,24.83433]
[1744078923873,65.02,80534.3211,17.5,-0.4379,0.0001,24.83433]
[1744078923994,65.02,80534.3211,17.5,-0.4379,0.0001,24.83433]
[1744078924410,65.02,80534.3211,17.5,-0.4379,0.0001,24.83433]
[1744078925020,65.01,80534.3211,17.5,-0.4379,0.0001,24.83432]
[1744078925729,65.01,80534.3211,17.5,-0.4379,0.0001,24.83432]
[1744078926027,65.01,80534.3211,17.5,-0.4379,0.0001,24.8343]
[1744078927034,65.01,80556.271,17.5,-0.43579,0.0001,24.8199]
[1744078927691,65.01,80556.271,17.5,-0.43579,0.0001,24.8199]
[1744078928072,65.01,80556.271,17.5,-0.43579,0.0001,24.8199]
[1744078928173,65.01,80556.271,17.5,-0.43579,0.0001,24.81988]
[1744078929142,65.01,80556.271,17.5,-0.43579,0.0001,24.81988]
[1744078929163,65.01,80556.271,17.5,-0.43579,0.0001,24.81988]
[1744078929206,65.0,80556.271,17.5,-0.43579,0.0001,24.81987]
[1744078929513,65.0,80556.271,17.5,-0.43579,0.0001,24.81987]
[1744078929817,65.0,80556.271,17.5,-0.43579,0.0001,24.81987]
[1744078930055,65.0,80556.271,17.5,-0.43578,0.0001,24.81986]
[1744078930794,65.0,80556.271,17.5,-0.43578,0.0001,24.81986]
[1744078930848,65.0,80556.271,17.5,-0.43578,0.0001,24.81986]
[1744078930856,65.0,80556.271,17.5,-0.43578,0.0001,24.81986]
[1744078931001,65.0,80556.271,17.5,-0.43578,0.0001,24.81986]
[1744078931062,65.0,80556.271,17.5,-0.43578,0.0001,24.81986]
[1744078931803,65.0,80556.271,17.5,-0.43578,0.0001,24.81986]
[1744078933076,65.0,80547.3379,17.5,-0.43664,0.0001,24.82579]
[1744078934117,65.0,80547.3379,17.5,-0.43664,0.0001,24.82579]
[1744078935292,65.0,80547.3379,17.5,-0.43664,0.0001,24.82579]
[1744078936248,65.0,80543.1792,17.5,-0.43704,0.0001,24.82852]
[1744078936426,65.0,80543.7273,17.5,-0.43699,0.0001,24.82816]
[1744078936463,65.0,80543.7273,17.5,-0.43699,0.0001,24.82816]
[1744078938617,64.99,80541.7464,17.5,-0.43717,0.0001,24.8294]
[1744078938627,64.99,80541.7464,17.5,-0.43717,0.0001,24.8294]
[1744078939176,64.99,80541.7464,17.5,-0.43717,0.0001,24.8294]
[1744078939316,64.99,80541.7464,17.5,-0.43717,0.0001,24.8294]
[1744078939334,64.99,80530.8908,17.5,-0.43822,0.0001,24.83634]
[1744078939771,64.99,80530.8908,17.5,-0.43822,0.0001,24.83634]
[1744078940125,64.98,80530.8908,17.5,-0.43821,0.0001,24.8363]
[1744078940800,64.98,80530.8908,17.5,-0.43821,0.0001,24.8363]
[1744078940911,64.98,80530.8908,17.5,-0.43821,0.0001,24.8363]
[1744078940924,64.98,80530.8908,17.5,-0.43821,0.0001,24.8363]
[1744078941099,64.98,80530.8908,17.5,-0.43821,0.0001,24.8363]
[1744078943146,64.98,80550.5108,17.5,-0.43632,0.0001,24.82355]
[1744078943559,64.98,80550.5108,17.5,-0.43632,0.0001,24.82355]
[1744078943867,64.98,80550.5108,17.5,-0.43632,0.0001,24.82355]
[1744078944142,64.98,80550.5108,17.5,-0.43632,0.0001,24.82355]
[1744078947392,64.98,80554.5879,17.5,-0.43593,0.0001,24.82081]
[1744078948181,64.97,80554.5879,17.5,-0.43593,0.0001,24.82079]
[1744078949874,64.97,80559.2361,17.5,-0.43548,0.0001,24.81764]
[1744078950195,64.97,80559.2361,17.5,-0.43548,0.0001,24.81763]
[1744078955230,64.96,80559.6418,17.5,-0.43542,0.0001,24.81337]
[1744078956659,64.96,80558.6636,17.5,-0.43552,0.0001,24.81402]
[1744078956668,64.96,80558.6636,17.5,-0.43552,0.0001,24.81402]
[1744078958692,64.96,80560.3034,17.5,-0.43536,0.0001,24.81288]
[1744078958713,64.96,80560.3034,17.5,-0.43536,0.0001,24.81288]
[1744078958910,64.96,80560.3034,17.5,-0.43536,0.0001,24.81288]
[1744078958975,64.96,80560.3034,17.5,-0.43536,0.0001,24.81288]
[1744078959285,64.96,80560.3034,17.5,-0.43536,0.0001,24.81288]
[1744078959304,64.96,80560.3034,17.5,-0.43536,0.0001,24.81288]
[1744078959354,64.95,80566.614,17.5,-0.43475,0.0001,24.80856]
[1744078959441,64.95,80566.614,17.5,-0.43475,0.0001,24.80856]
[1744078959481,64.95,80566.614,17.5,-0.43475,0.0001,24.80856]
[1744078959497,64.95,80566.614,17.5,-0.43475,0.0001,24.80856]
[1744078959508,64.95,80566.614,17.5,-0.43475,0.0001,24.80856]
[1744078959591,64.95,80566.614,17.5,-0.43475,0.0001,24.80856]
[1744078959934,64.95,80566.614,17.5,-0.43475,0.0001,24.80856]
[1744078960531,64.95,80566.614,17.5,-0.43475,0.0001,24.80854]
[1744078962280,64.95,80585.1644,17.5,-0.43296,0.0001,24.79551]
[1744078964294,64.94,80578.9815,17.5,-0.43355,0.0001,24.79987]
[1744078964974,64.94,80578.9815,17.5,-0.43355,0.0001,24.79987]
[1744078970336,64.93,80578.2331,17.5,-0.43362,0.0001,24.80031]
[1744078975370,64.92,80580.294,17.5,-0.43341,0.0001,24.79878]
[1744078980375,64.91,80581.0841,17.5,-0.43333,0.0001,24.79815]
[1744078980842,64.91,80581.0841,17.5,-0.43333,0.0001,24.79815]
[1744078981352,64.91,80581.0841,17.5,-0.43333,0.0001,24.79815]
[1744078981401,64.91,80580.7416,17.5,-0.43336,0.0001,24.79838]
[1744078981466,64.91,80580.7416,17.5,-0.43336,0.0001,24.79838]
[1744078981698,64.91,80580.7416,17.5,-0.43336,0.0001,24.79838]
[1744078982130,64.91,80580.7416,17.5,-0.43336,0.0001,24.79838]
[1744078983378,64.91,80563.5636,17.5,-0.43501,0.0001,24.81033]
[1744078985711,64.9,80559.1359,17.5,-0.43543,0.0001,24.81331]
[1744078985856,64.9,80559.1359,17.5,-0.43543,0.0001,24.81331]
[1744078986129,64.9,80559.1359,17.5,-0.43543,0.0001,24.81331]
[1744078986200,64.9,80559.1359,17.5,-0.43543,0.0001,24.81331]
[1744078987727,64.89,80559.1359,17.5,-0.43542,0.0001,24.8132]
[1744078988277,64.89,80559.1359,17.5,-0.43542,0.0001,24.8132]
[1744078988510,64.87,80559.1359,17.5,-0.43541,0.0001,24.81308]
[1744078988922,64.87,80559.1359,17.5,-0.43541,0.0001,24.81308]
[1744078988995,64.87,80559.1359,17.5,-0.43541,0.0001,24.81308]
[1744078989012,64.87,80559.1359,17.5,-0.43541,0.0001,24.81308]
[1744078989208,64.87,80559.1359,17.5,-0.43541,0.0001,24.81308]
[1744078990107,64.87,80559.1359,17.5,-0.43541,0.0001,24.81308]
[1744078990124,64.87,80559.1359,17.5,-0.43541,0.0001,24.81308]
[1744078990298,64.87,80559.1359,17.5,-0.43541,0.0001,24.81308]
[1744078990386,64.83,80514.3605,17.5,-0.43971,0.0001,24.8418]
[1744078991386,64.83,80503.5334,17.5,-0.44075,0.0001,24.84836]
[1744078991424,64.83,80503.5334,17.5,-0.44075,0.0001,24.84836]
[1744078995730,64.83,80498.6373,17.5,-0.44122,0.0001,24.85124]
[1744078996387,64.83,80498.6373,17.5,-0.44122,0.0001,24.85124]
[1744078997418,64.82,80497.2831,17.5,-0.44135,0.0001,24.85203]
[1744078997488,64.82,80497.2831,17.5,-0.44135,0.0001,24.85203]
[1744078997860,64.82,80497.2831,17.5,-0.44135,0.0001,24.85203]
[1744079000825,64.82,80498.6317,17.5,-0.44122,0.0001,24.85121]
[1744079000833,64.82,80498.6317,17.5,-0.44122,0.0001,24.85121]
[1744079001005,64.82,80498.6317,17.5,-0.44122,0.0001,24.85121]
[1744079001495,64.82,80498.6317,17.5,-0.44122,0.0001,24.8512]
[1744079001522,64.82,80498.6317,17.5,-0.44122,0.0001,24.8512]
[1744079002397,64.8,80488.4673,17.5,-0.44219,0.0001,24.85704]
[1744079003860,64.78,80485.3237,17.5,-0.44248,0.0001,24.85875]
[1744079003900,64.78,80485.3237,17.5,-0.44248,0.0001,24.85875]
[1744079005059,64.76,80485.3237,17.5,-0.44247,0.0001,24.85865]
[1744079009862,64.67,80481.9513,17.5,-0.44275,0.0001,24.86012]
[1744079010967,64.66,80481.509,17.5,-0.44278,0.0001,24.86028]
[1744079010971,64.66,80481.509,17.5,-0.44278,0.0001,24.86028]
[1744079012734,64.63,80479.5847,17.5,-0.44294,0.0001,24.85731]
[1744079014409,64.62,80490.9423,17.5,-0.44184,0.0001,24.85075]
[1744079018417,64.58,80485.3288,17.5,-0.44236,0.0001,24.85378]
[1744079020681,64.57,80488.6483,17.5,-0.44203,0.0001,24.85177]
[1744079022143,64.56,80487.1201,17.5,-0.44218,0.0001,24.85265]
[1744079025426,64.51,80480.5872,17.5,-0.44278,0.0001,24.85613]
[1744079030431,64.45,80484.2146,17.5,-0.44239,0.0001,24.85371]
[1744079035436,64.39,80483.6594,17.5,-0.44241,0.0001,24.85371]
[1744079035990,64.39,80483.6594,17.5,-0.44241,0.0001,24.85371]
[1744079036010,64.39,80483.6594,17.5,-0.44241,0.0001,24.85371]
[1744079036030,64.39,80483.6594,17.5,-0.44241,0.0001,24.85371]
[1744079036056,64.39,80483.6594,17.5,-0.44241,0.0001,24.85371]
[1744079038439,64.36,80477.1626,17.5,-0.44303,0.0001,24.85733]
[1744079043444,64.32,80475.9913,17.5,-0.44312,0.0001,24.85779]
[1744079043771,64.32,80475.9913,17.5,-0.44312,0.0001,24.85779]
[1744079044904,64.32,80476.158,17.5,-0.4431,0.0001,24.85766]
[1744079045446,64.31,80474.138,17.5,-0.44329,0.0001,24.85878]
[1744079045816,64.31,80474.138,17.5,-0.44329,0.0001,24.85878]
[1744079045831,64.31,80474.138,17.5,-0.44329,0.0001,24.85878]
[1744079046447,64.3,80472.2277,17.5,-0.44348,0.0001,24.85983]
[1744079046451,64.3,80472.2277,17.5,-0.44348,0.0001,24.85983]
[1744079047028,64.3,80472.2277,17.5,-0.44348,0.0001,24.85983]
[1744079051600,64.28,80474.6411,17.5,-0.44323,0.0001,24.85833]
[1744079052197,64.28,80474.6411,17.5,-0.44323,0.0001,24.85833]
[1744079052298,64.27,80474.6411,17.5,-0.44322,0.0001,24.8583]
[1744079056651,64.24,80470.8122,17.5,-0.44358,0.0001,24.86032]
[1744079062030,64.21,80471.1518,17.5,-0.44353,0.0001,24.85996]
[1744079064584,64.2,80469.528,17.5,-0.44368,0.0001,24.86083]
[1744079066019,64.18,80461.938,17.5,-0.44441,0.0001,24.86495]
[1744079067266,64.18,80461.938,17.5,-0.44441,0.0001,24.86495]
[1744079067468,64.17,80452.8857,17.5,-0.44529,0.0001,24.86982]
[1744079068142,64.17,80452.8857,17.5,-0.44529,0.0001,24.86982]
[1744079069826,64.13,80452.9845,17.5,-0.44526,0.0001,24.86958]
[1744079069852,64.13,80452.9845,17.5,-0.44526,0.0001,24.86958]
[1744079070215,64.13,80452.9845,17.5,-0.44526,0.0001,24.86958]
[1744079070316,64.1,80452.9845,17.5,-0.44525,0.0001,24.86947]
[1744079070757,64.1,80452.9845,17.5,-0.44525,0.0001,24.86947]
[1744079070764,64.1,80452.9845,17.5,-0.44525,0.0001,24.86947]
[1744079072062,64.1,80463.5169,17.5,-0.44421,0.0001,24.8598]
[1744079073644,64.1,80465.2474,17.5,-0.44404,0.0001,24.85883]
[1744079073692,64.1,80465.2474,17.5,-0.44404,0.0001,24.85883]
[1744079074649,64.1,80465.2474,17.5,-0.44404,0.0001,24.85883]
[1744079075148,64.1,80465.2474,17.5,-0.44404,0.0001,24.85883]
[1744079075245,64.08,80465.2474,17.5,-0.44403,0.0001,24.85872]
[1744079077097,64.07,80458.1506,17.5,-0.44472,0.0001,24.86261]
[1744079081862,64.06,80455.7419,17.5,-0.44495,0.0001,24.86387]
[1744079081965,64.06,80455.7419,17.5,-0.44495,0.0001,24.86387]
[1744079082065,64.06,80455.7419,17.5,-0.44495,0.0001,24.86387]
[1744079082162,64.06,80455.7419,17.5,-0.44495,0.0001,24.86387]
[1744079082296,64.06,80455.7419,17.5,-0.44495,0.0001,24.86387]
[1744079082837,64.06,80455.7419,17.5,-0.44495,0.0001,24.86387]
[1744079082844,64.06,80455.7419,17.5,-0.44495,0.0001,24.86387]
[1744079083077,64.06,80455.7419,17.5,-0.44495,0.0001,24.86387]
[1744079083203,64.06,80455.7419,17.5,-0.44495,0.0001,24.86387]
[1744079083484,64.06,80462.3071,17.5,-0.44431,0.0001,24.86025]
[1744079085154,64.06,80471.1712,17.5,-0.44344,0.0001,24.85527]
[1744079085993,64.06,80471.1712,17.5,-0.44344,0.0001,24.85527]
[1744079086006,64.06,80471.1712,17.5,-0.44344,0.0001,24.85527]
[1744079091196,64.06,80475.3546,17.5,-0.44303,0.0001,24.85288]
[1744079092157,64.06,80475.3546,17.5,-0.44303,0.0001,24.85288]
[1744079095088,64.06,80473.7452,17.5,-0.44318,0.0001,24.8538]
[1744079100349,64.06,80475.1488,17.5,-0.44305,0.0001,24.853]
[1744079101903,64.06,80476.047,17.5,-0.44296,0.0001,24.85248]
[1744079102462,64.06,80476.047,17.5,-0.44296,0.0001,24.85248]
[1744079102468,64.06,80476.047,17.5,-0.44296,0.0001,24.85248]
[1744079104492,64.06,80476.3235,17.5,-0.44293,0.0001,24.85233]
[1744079104506,64.06,80464.5316,17.5,-0.44409,0.0001,24.85901]
[1744079104570,64.06,80464.5316,17.5,-0.44409,0.0001,24.85901]
[1744079104762,64.06,80464.5316,17.5,-0.44409,0.0001,24.85901]
[1744079104930,64.06,80464.5316,17.5,-0.44409,0.0001,24.85901]
[1744079104946,64.06,80464.5316,17.5,-0.44409,0.0001,24.85901]
[1744079105194,64.06,80464.5316,17.5,-0.44409,0.0001,24.85901]
[1744079105257,64.06,80464.5316,17.5,-0.44409,0.0001,24.85901]
[1744079105440,64.06,80464.5316,17.5,-0.44409,0.0001,24.85901]
[1744079105975,64.06,80466.0391,17.5,-0.44394,0.0001,24.85817]
[1744079107311,64.06,80478.2381,17.5,-0.44274,0.0001,24.85122]
[1744079108318,64.06,80483.7396,17.5,-0.44221,0.0001,24.84801]
[1744079110594,64.06,80485.2454,17.5,-0.44206,0.0001,24.84712]
[1744079111971,64.06,80485.2454,17.5,-0.44206,0.0001,24.84711]
[1744079112561,64.06,80485.2454,17.5,-0.44206,0.0001,24.84711]
[1744079112574,64.06,80485.2454,17.5,-0.44206,0.0001,24.84711]
[1744079112651,64.06,80485.2454,17.5,-0.44206,0.0001,24.84711]
[1744079112801,64.06,80485.2454,17.5,-0.44206,0.0001,24.84711]
[1744079113101,64.06,80485.2454,17.5,-0.44206,0.0001,24.84711]
[1744079113237,64.06,80485.2454,17.5,-0.44206,0.0001,24.84711]
[1744079113329,64.06,80485.2454,17.5,-0.44206,0.0001,24.84711]
[1744079113436,64.06,80485.2454,17.5,-0.44206,0.0001,24.84711]
[1744079113498,64.06,80485.2454,17.5,-0.44206,0.0001,24.84711]
[1744079113564,64.06,80486.8701,17.5,-0.4419,0.0001,24.84615]
[1744079113816,64.06,80486.8701,17.5,-0.4419,0.0001,24.84615]
[1744079114072,64.06,80486.8701,17.5,-0.4419,0.0001,24.84615]
[1744079114402,64.06,80486.8701,17.5,-0.4419,0.0001,24.84615]
[1744079114519,64.06,80501.34,17.5,-0.44048,0.0001,24.83743]
[1744079114564,64.06,80501.34,17.5,-0.44048,0.0001,24.83743]
[1744079114701,64.06,80501.34,17.5,-0.44048,0.0001,24.83743]
[1744079116251,64.06,80501.34,17.5,-0.44048,0.0001,24.83742]
[1744079116376,64.05,80501.34,17.5,-0.44048,0.0001,24.83741]
[1744079117383,64.05,80520.5677,17.5,-0.4386,0.0001,24.82532]
[1744079117824,64.05,80520.5677,17.5,-0.4386,0.0001,24.82532]
[1744079118390,64.05,80520.5677,17.5,-0.4386,0.0001,24.8253]
[1744079119001,64.05,80520.5677,17.5,-0.4386,0.0001,24.8253]
[1744079120493,64.05,80520.5677,17.5,-0.4386,0.0001,24.82529]
[1744079120514,64.05,80520.5677,17.5,-0.4386,0.0001,24.82529]
[1744079120519,64.05,80520.5677,17.5,-0.4386,0.0001,24.82529]
[1744079120525,64.05,80520.1029,17.5,-0.43864,0.0001,24.82558]
[1744079122850,64.04,80519.9105,17.5,-0.43866,0.0001,24.82568]
[1744079124432,64.04,80513.2165,17.5,-0.43931,0.0001,24.82992]
[1744079124999,64.04,80513.2165,17.5,-0.43931,0.0001,24.82992]
[1744079128856,64.03,80514.1932,17.5,-0.43921,0.0001,24.82926]
[1744079129076,64.03,80514.1932,17.5,-0.43921,0.0001,24.82926]
[1744079129150,64.03,80514.1932,17.5,-0.43921,0.0001,24.82926]
[1744079129172,64.03,80514.1932,17.5,-0.43921,0.0001,24.82926]
[1744079129467,64.03,80514.1932,17.5,-0.43921,0.0001,24.82926]
[1744079131150,64.03,80514.3909,17.5,-0.43919,0.0001,24.82912]
[1744079131188,64.03,80514.3909,17.5,-0.43919,0.0001,24.82912]
[1744079132488,64.02,80520.6407,17.5,-0.43857,0.0001,24.82118]
[1744079133203,64.02,80520.6407,17.5,-0.43857,0.0001,24.82118]
[1744079137306,64.02,80524.6749,17.5,-0.43817,0.0001,24.81852]
[1744079138491,64.01,80524.6749,17.5,-0.43817,0.0001,24.81851]
[1744079140544,64.01,80532.6561,17.5,-0.43738,0.0001,24.81324]
[1744079141546,64.01,80538.4385,17.5,-0.43682,0.0001,24.80938]
[1744079141663,64.01,80538.4385,17.5,-0.43682,0.0001,24.80938]
[1744079143711,64.01,80540.6233,17.5,-0.4366,0.0001,24.80789]
[1744079144334,64.01,80540.6233,17.5,-0.4366,0.0001,24.80789]
[1744079144341,64.01,80540.6233,17.5,-0.4366,0.0001,24.80789]
[1744079144837,64.01,80540.6233,17.5,-0.4366,0.0001,24.80789]
[1744079145012,64.01,80540.6233,17.5,-0.4366,0.0001,24.80789]
[1744079145498,64.01,80540.6233,17.5,-0.4366,0.0001,24.80789]
[1744079145550,64.0,80533.7785,17.5,-0.43727,0.0001,24.81246]
[1744079146551,64.0,80525.9328,17.5,-0.43804,0.0001,24.81761]
[1744079147566,64.0,80525.0028,17.5,-0.43813,0.0001,24.81821]
[1744079147582,64.0,80525.0028,17.5,-0.43813,0.0001,24.81821]
[1744079148553,64.0,80525.0226,17.5,-0.43812,0.0001,24.81819]
[1744079149615,64.0,80525.6409,17.5,-0.43806,0.0001,24.81778]
[1744079153466,63.99,80525.6657,17.5,-0.43806,0.0001,24.81773]
[1744079155755,63.99,80527.4447,17.5,-0.43788,0.0001,24.81654]
[1744079156561,63.99,80527.2347,17.5,-0.4379,0.0001,24.81666]
[1744079157795,63.99,80527.6185,17.5,-0.43786,0.0001,24.8164]
[1744079157803,63.99,80527.6185,17.5,-0.43786,0.0001,24.8164]
[1744079158563,63.98,80527.4792,17.5,-0.43787,0.0001,24.81648]
[1744079161566,63.98,80533.0894,17.5,-0.43732,0.0001,24.81275]
[1744079161682,63.98,80533.0894,17.5,-0.43732,0.0001,24.81275]
[1744079161971,63.98,80533.0894,17.5,-0.43732,0.0001,24.81275]
[1744079162280,63.98,80533.0894,17.5,-0.43732,0.0001,24.81275]
[1744079162299,63.98,80533.0894,17.5,-0.43732,0.0001,24.81275]
[1744079163568,63.98,80550.8833,17.5,-0.43558,0.0001,24.8007]
[1744079163701,63.98,80550.8833,17.5,-0.43558,0.0001,24.8007]
[1744079163720,63.98,80550.8833,17.5,-0.43558,0.0001,24.8007]
[1744079168930,63.98,80554.0347,17.5,-0.43527,0.0001,24.7985]
[1744079171576,63.97,80543.8056,17.5,-0.43627,0.0001,24.80552]
[1744079171749,63.97,80543.8056,17.5,-0.43627,0.0001,24.80552]
[1744079171758,63.97,80543.8056,17.5,-0.43627,0.0001,24.80552]
[1744079172163,63.97,80543.8056,17.5,-0.43627,0.0001,24.80552]
[1744079172177,63.97,80543.8056,17.5,-0.43627,0.0001,24.80552]
[1744079174800,63.97,80540.7572,17.5,-0.43657,0.0001,24.80756]
[1744079176308,63.97,80540.7572,17.5,-0.43656,0.0001,24.80755]
[1744079177634,63.97,80542.0172,17.5,-0.43644,0.0001,24.80668]
[1744079178308,63.97,80542.0172,17.5,-0.43644,0.0001,24.80668]
[1744079179029,63.96,80542.0172,17.5,-0.43644,0.0001,24.80667]
[1744079179157,63.96,80542.0172,17.5,-0.43644,0.0001,24.80666]
[1744079179888,63.96,80542.0172,17.5,-0.43644,0.0001,24.80666]
[1744079181963,63.96,80542.0172,17.5,-0.43644,0.0001,24.80666]
[1744079182471,63.96,80542.0172,17.5,-0.43644,0.0001,24.80666]
[1744079183588,63.96,80517.2276,17.5,-0.43886,0.0001,24.82299]
[1744079185594,63.96,80512.6661,17.5,-0.43931,0.0001,24.82589]
[1744079185679,63.96,80512.6661,17.5,-0.43931,0.0001,24.82589]
[1744079187719,63.96,80517.3433,17.5,-0.43885,0.0001,24.82291]
[1744079188528,63.96,80517.3433,17.5,-0.43885,0.0001,24.82291]
[1744079188553,63.96,80517.3433,17.5,-0.43885,0.0001,24.82291]
[1744079188593,63.96,80521.6031,17.5,-0.43843,0.0001,24.82016]
[1744079188646,63.96,80521.6031,17.5,-0.43843,0.0001,24.82016]
[1744079189052,63.96,80521.6031,17.5,-0.43843,0.0001,24.82016]
[1744079190595,63.96,80531.5198,17.5,-0.43746,0.0001,24.81365]
[1744079192335,63.95,80530.8129,17.5,-0.43752,0.0001,24.81017]
[1744079192424,63.95,80530.8129,17.5,-0.43752,0.0001,24.81016]
[1744079192659,63.95,80530.8129,17.5,-0.43752,0.0001,24.81016]
[1744079193090,63.95,80530.8129,17.5,-0.43752,0.0001,24.81016]
[1744079195179,63.95,80526.0233,17.5,-0.43799,0.0001,24.81329]
[1744079197602,63.94,80519.7407,17.5,-0.4386,0.0001,24.81734]
[1744079197753,63.94,80519.7407,17.5,-0.4386,0.0001,24.81734]
[1744079197771,63.94,80519.7407,17.5,-0.4386,0.0001,24.81734]
[1744079197795,63.94,80519.7407,17.5,-0.4386,0.0001,24.81734]
[1744079198603,63.94,80526.4016,17.5,-0.43794,0.0001,24.813]
[1744079199935,63.94,80526.4016,17.5,-0.43794,0.0001,24.81298]
[1744079200605,63.94,80530.9538,17.5,-0.4375,0.0001,24.80999]
[1744079202421,63.94,80529.3294,17.5,-0.43766,0.0001,24.81105]
[1744079203194,63.94,80529.3294,17.5,-0.43766,0.0001,24.81105]
[1744079204584,63.94,80529.3294,17.5,-0.43766,0.0001,24.81105]
[1744079204609,63.94,80515.4908,17.5,-0.43901,0.0001,24.82002]
[1744079205037,63.94,80515.4908,17.5,-0.43901,0.0001,24.82002]
[1744079205108,63.94,80515.4908,17.5,-0.43901,0.0001,24.82002]
[1744079205562,63.94,80515.4908,17.5,-0.43901,0.0001,24.82002]
[1744079206665,63.94,80510.1655,17.5,-0.43953,0.0001,24.82341]
[1744079208939,63.94,80506.3888,17.5,-0.4399,0.0001,24.82579]
[1744079209614,63.94,80506.3888,17.5,-0.4399,0.0001,24.82579]
[1744079209723,63.94,80505.1802,17.5,-0.44002,0.0001,24.82654]
[1744079209930,63.94,80505.1802,17.5,-0.44002,0.0001,24.82654]
[1744079209934,63.94,80505.1802,17.5,-0.44002,0.0001,24.82654]
[1744079209951,63.94,80505.1802,17.5,-0.44002,0.0001,24.82654]
[1744079210008,63.94,80505.1802,17.5,-0.44002,0.0001,24.82654]
[1744079210483,63.94,80505.1802,17.5,-0.44002,0.0001,24.82654]
[1744079210762,63.94,80505.1802,17.5,-0.44002,0.0001,24.82655]
[1744079211804,63.94,80502.4337,17.5,-0.44029,0.0001,24.82825]
[1744079212617,63.94,80496.2075,17.5,-0.4409,0.0001,24.83208]
[1744079213618,63.94,80489.9075,17.5,-0.44152,0.0001,24.83588]
[1744079218623,63.94,80486.8664,17.5,-0.44182,0.0001,24.8377]
[1744079219187,63.94,80486.8664,17.5,-0.44182,0.0001,24.8377]
[1744079219370,63.94,80486.8664,17.5,-0.44182,0.0001,24.8377]
[1744079219388,63.94,80486.8664,17.5,-0.44182,0.0001,24.8377]
[1744079219424,63.94,80486.8664,17.5,-0.44182,0.0001,24.8377]
[1744079219435,63.94,80486.8664,17.5,-0.44182,0.0001,24.8377]
[1744079219607,63.94,80486.8664,17.5,-0.44182,0.0001,24.8377]
[1744079219719,63.94,80486.8664,17.5,-0.44182,0.0001,24.8377]
[1744079219782,63.94,80486.8664,17.5,-0.44182,0.0001,24.8377]
[1744079219916,63.94,80486.8664,17.5,-0.44182,0.0001,24.8377]
[1744079220138,63.94,80486.8664,17.5,-0.44182,0.0001,24.8377]
[1744079221021,63.94,80483.0068,17.5,-0.4422,0.0001,24.83997]
[1744079221631,63.94,80469.5656,17.5,-0.44352,0.0001,24.84774]
[1744079223632,63.94,80461.9849,17.5,-0.44426,0.0001,24.852]
[1744079226029,63.94,80461.9384,17.5,-0.44426,0.0001,24.85203]
[1744079226034,63.94,80461.9384,17.5,-0.44426,0.0001,24.85203]
[1744079226049,63.94,80461.9384,17.5,-0.44426,0.0001,24.85203]
[1744079227153,63.94,80470.7639,17.5,-0.4434,0.0001,24.84705]
[1744079229129,63.94,80474.8839,17.5,-0.44299,0.0001,24.84469]
[1744079229206,63.94,80474.8839,17.5,-0.44299,0.0001,24.84469]
[1744079229302,63.94,80474.8839,17.5,-0.44299,0.0001,24.84469]
[1744079229396,63.94,80474.8839,17.5,-0.44299,0.0001,24.84469]
[1744079229452,63.94,80474.8839,17.5,-0.44299,0.0001,24.84469]
[1744079230473,63.94,80479.9172,17.5,-0.4425,0.0001,24.84177]
[1744079230795,63.94,80479.9172,17.5,-0.4425,0.0001,24.84177]
[1744079231467,63.94,80479.9172,17.5,-0.4425,0.0001,24.84177]
[1744079231482,63.94,80479.9172,17.5,-0.4425,0.0001,24.84177]
[1744079231509,63.94,80479.9172,17.5,-0.4425,0.0001,24.84177]
[1744079231640,63.94,80495.3803,17.5,-0.44098,0.0001,24.83255]
[1744079231816,63.94,80495.3803,17.5,-0.44098,0.0001,24.83255]
[1744079231892,63.94,80495.3803,17.5,-0.44098,0.0001,24.83255]
[1744079234109,63.94,80498.9277,17.5,-0.44063,0.0001,24.83039]
[1744079234722,63.94,80498.9277,17.5,-0.44063,0.0001,24.8304]
[1744079235116,63.94,80498.9277,17.5,-0.44063,0.0001,24.8304]
[1744079235135,63.94,80498.9277,17.5,-0.44063,0.0001,24.8304]
[1744079235219,63.94,80498.9277,17.5,-0.44063,0.0001,24.8304]
[1744079235644,63.94,80505.5327,17.5,-0.43999,0.0001,24.82632]
[1744079235793,63.94,80505.5327,17.5,-0.43999,0.0001,24.82632]
[1744079236885,63.94,80505.5327,17.5,-0.43999,0.0001,24.82632]
[1744079236974,63.94,80505.5327,17.5,-0.43999,0.0001,24.82632]
[1744079236974,63.94,80505.5327,17.5,-0.43999,0.0001,24.82632]
[1744079239239,63.94,80498.1303,17.5,-0.44071,0.0001,24.8309]
[1744079240441,63.94,80498.1303,17.5,-0.44071,0.0001,24.8309]
[1744079240471,63.94,80498.1303,17.5,-0.44071,0.0001,24.8309]
[1744079240501,63.94,80498.1303,17.5,-0.44071,0.0001,24.8309]
[1744079240704,63.94,80498.1303,17.5,-0.44071,0.0001,24.8309]
[1744079240767,63.94,80498.1303,17.5,-0.44071,0.0001,24.8309]
[1744079240845,63.94,80498.1303,17.5,-0.44071,0.0001,24.8309]
[1744079241009,63.94,80498.1303,17.5,-0.44071,0.0001,24.8309]
[1744079241699,63.94,80493.5713,17.5,-0.44116,0.0001,24.83368]
[1744079242653,63.94,80474.9772,17.5,-0.44299,0.0001,24.84466]
[1744079242805,63.94,80474.9772,17.5,-0.44299,0.0001,24.84466]
[1744079244275,63.94,80468.1393,17.5,-0.44366,0.0001,24.84855]
[1744079245282,63.94,80461.9893,17.5,-0.44426,0.0001,24.852]
[1744079246221,63.94,80461.9893,17.5,-0.44426,0.0001,24.852]
[1744079246323,63.94,80461.9893,17.5,-0.44426,0.0001,24.852]
[1744079246885,63.94,80461.9893,17.5,-0.44426,0.0001,24.852]
[1744079246892,63.94,80461.9893,17.5,-0.44426,0.0001,24.852]
[1744079246918,63.94,80461.9893,17.5,-0.44426,0.0001,24.852]
[1744079248036,63.94,80461.9893,17.5,-0.44426,0.0001,24.85199]
[1744079249310,63.93,80469.8669,17.5,-0.44348,0.0001,24.84753]
[1744079252132,63.93,80468.8633,17.5,-0.44357,0.0001,24.84416]
[1744079254171,63.92,80467.6074,17.5,-0.44369,0.0001,24.84485]
[1744079254176,63.92,80467.6074,17.5,-0.44369,0.0001,24.84485]
[1744079254184,63.92,80467.6074,17.5,-0.44369,0.0001,24.84485]
[1744079255159,63.92,80467.6074,17.5,-0.44369,0.0001,24.84484]
[1744079256359,63.92,80458.2412,17.5,-0.44461,0.0001,24.85006]
[1744079258728,63.91,80458.2621,17.5,-0.44461,0.0001,24.85004]
[1744079261278,63.91,80457.8524,17.5,-0.44464,0.0001,24.85025]
[1744079261311,63.91,80457.8524,17.5,-0.44464,0.0001,24.85025]
[1744079261453,63.91,80457.8524,17.5,-0.44464,0.0001,24.85025]
[1744079261480,63.91,80457.8524,17.5,-0.44464,0.0001,24.85025]
[1744079264418,63.91,80451.2619,17.5,-0.44529,0.0001,24.85383]
[1744079264992,63.91,80451.2619,17.5,-0.44529,0.0001,24.85383]
[1744079265205,63.91,80451.2619,17.5,-0.44529,0.0001,24.85383]
[1744079265425,63.91,80451.2619,17.5,-0.44529,0.0001,24.85383]
[1744079266437,63.91,80451.2619,17.5,-0.44529,0.0001,24.85383]
[1744079267197,63.91,80451.2619,17.5,-0.44529,0.0001,24.85382]
[1744079267247,63.91,80451.2619,17.5,-0.44529,0.0001,24.85382]
[1744079267439,63.9,80451.2619,17.5,-0.44529,0.0001,24.85382]
[1744079267780,63.9,80451.2619,17.5,-0.44529,0.0001,24.85382]
[1744079268125,63.9,80451.2619,17.5,-0.44529,0.0001,24.85382]
[1744079268238,63.9,80451.2619,17.5,-0.44529,0.0001,24.85382]
[1744079268446,63.9,80451.2619,17.5,-0.44529,0.0001,24.85381]
[1744079268771,63.9,80451.2619,17.5,-0.44529,0.0001,24.85381]
[1744079268836,63.9,80451.2619,17.5,-0.44529,0.0001,24.85381]
[1744079269453,63.9,80451.2619,17.5,-0.44529,0.0001,24.85381]
[1744079269723,63.9,80451.2619,17.5,-0.44529,0.0001,24.85381]
[1744079270019,63.9,80451.2619,17.5,-0.44529,0.0001,24.85381]
[1744079270070,63.9,80451.2619,17.5,-0.44529,0.0001,24.85381]
[1744079270271,63.9,80451.2619,17.5,-0.44529,0.0001,24.85381]
[1744079270673,63.9,80451.2619,17.5,-0.44529,0.0001,24.85381]
[1744079270681,63.9,80435.8193,17.5,-0.44681,0.0001,24.86199]
[1744079272711,63.9,80439.706,17.5,-0.44642,0.0001,24.85995]
[1744079274757,63.89,80439.706,17.5,-0.44642,0.0001,24.85993]
[1744079278248,63.89,80441.886,17.5,-0.4462,0.0001,24.85877]
[1744079283057,63.88,80438.8893,17.5,-0.44649,0.0001,24.86031]
[1744079283143,63.88,80438.8893,17.5,-0.44649,0.0001,24.86031]
[1744079283150,63.88,80438.8893,17.5,-0.44649,0.0001,24.86031]
[1744079283457,63.88,80438.8893,17.5,-0.44649,0.0001,24.86031]
[1744079283693,63.88,80438.8893,17.5,-0.44649,0.0001,24.86031]
[1744079284148,63.88,80438.8893,17.5,-0.44649,0.0001,24.86031]
[1744079284158,63.88,80438.8893,17.5,-0.44649,0.0001,24.86031]
[1744079284166,63.88,80438.8893,17.5,-0.44649,0.0001,24.86031]
[1744079284171,63.88,80438.8893,17.5,-0.44649,0.0001,24.86031]
[1744079284302,63.88,80438.8893,17.5,-0.44649,0.0001,24.86031]
[1744079284558,63.88,80438.8893,17.5,-0.44649,0.0001,24.8603]
[1744079285199,63.88,80438.8893,17.5,-0.44649,0.0001,24.8603]
[1744079285422,63.88,80438.8893,17.5,-0.44649,0.0001,24.8603]
[1744079285427,63.88,80438.8893,17.5,-0.44649,0.0001,24.8603]
[1744079285446,63.88,80438.8893,17.5,-0.44649,0.0001,24.8603]
[1744079285565,63.88,80438.8893,17.5,-0.44649,0.0001,24.8603]
[1744079285783,63.88,80438.8893,17.5,-0.44649,0.0001,24.8603]
[1744079285788,63.88,80438.8893,17.5,-0.44649,0.0001,24.8603]
[1744079286573,63.88,80438.8893,17.5,-0.44649,0.0001,24.86029]
[1744079286835,63.88,80438.8893,17.5,-0.44649,0.0001,24.86029]
[1744079287579,63.88,80438.8893,17.5,-0.44649,0.0001,24.86029]
[1744079288381,63.88,80438.8893,17.5,-0.44649,0.0001,24.86029]
[1744079288387,63.88,80438.8893,17.5,-0.44649,0.0001,24.86029]
[1744079288416,63.88,80438.8893,17.5,-0.44649,0.0001,24.86029]
[1744079288586,63.88,80438.8893,17.5,-0.44649,0.0001,24.86028]
[1744079289593,63.88,80428.7389,17.5,-0.44749,0.0001,24.86552]
[1744079290926,63.87,80432.9851,17.5,-0.44707,0.0001,24.86334]
[1744079291607,63.87,80432.9851,17.5,-0.44707,0.0001,24.86333]
[1744079295269,63.87,80431.7984,17.5,-0.44719,0.0001,24.86393]
[1744079295280,63.87,80431.7984,17.5,-0.44719,0.0001,24.86393]
[1744079295635,63.87,80431.7984,17.5,-0.44718,0.0001,24.86392]
[1744079297317,63.87,80430.9551,17.5,-0.44727,0.0001,24.86435]
[1744079298462,63.87,80430.9551,17.5,-0.44727,0.0001,24.86435]
[1744079301201,63.86,80428.7508,17.5,-0.44748,0.0001,24.86546]
[1744079306268,63.86,80426.3428,17.5,-0.44772,0.0001,24.86666]
[1744079309854,63.86,80431.3397,17.5,-0.44722,0.0001,24.8641]
[1744079309863,63.86,80431.3397,17.5,-0.44722,0.0001,24.8641]
[1744079310168,63.86,80431.3397,17.5,-0.44722,0.0001,24.8641]
[1744079310568,63.86,80431.3397,17.5,-0.44722,0.0001,24.8641]
[1744079310662,63.86,80431.3397,17.5,-0.44722,0.0001,24.8641]
[1744079310725,63.86,80431.3397,17.5,-0.44722,0.0001,24.8641]
[1744079310889,63.86,80435.3252,17.5,-0.44683,0.0001,24.86204]
[1744079310948,63.86,80435.3252,17.5,-0.44683,0.0001,24.86204]
[1744079311216,63.86,80435.3252,17.5,-0.44683,0.0001,24.86204]
[1744079311505,63.86,80435.3252,17.5,-0.44683,0.0001,24.86204]
[1744079312727,63.85,80457.8049,17.5,-0.44461,0.0001,24.84607]
[1744079315830,63.85,80459.1536,17.5,-0.44448,0.0001,24.84531]
[1744079315953,63.85,80459.1536,17.5,-0.44448,0.0001,24.84531]
[1744079315977,63.85,80459.1536,17.5,-0.44448,0.0001,24.84531]
[1744079315997,63.85,80459.1536,17.5,-0.44448,0.0001,24.84531]
[1744079320735,63.85,80452.6538,17.5,-0.44511,0.0001,24.84887]
[1744079322738,63.84,80458.5909,17.5,-0.44453,0.0001,24.8456]
[1744079326741,63.84,80451.6621,17.5,-0.44521,0.0001,24.84938]
[1744079327515,63.84,80451.6621,17.5,-0.44521,0.0001,24.84938]
[1744079328861,63.84,80453.4287,17.5,-0.44503,0.0001,24.84841]
[1744079331596,63.84,80453.271,17.5,-0.44505,0.0001,24.84849]
[1744079334163,63.83,80451.302,17.5,-0.44524,0.0001,24.84954]
[1744079334515,63.83,80451.302,17.5,-0.44524,0.0001,24.84954]
[1744079334994,63.83,80451.302,17.5,-0.44524,0.0001,24.84954]
[1744079335381,63.83,80451.302,17.5,-0.44524,0.0001,24.84954]
[1744079340755,63.83,80459.8409,17.5,-0.4444,0.0001,24.84481]
[1744079342757,63.82,80449.3886,17.5,-0.44542,0.0001,24.85054]
[1744079343812,63.82,80447.2688,17.5,-0.44563,0.0001,24.85168]
[1744079343979,63.82,80447.2688,17.5,-0.44563,0.0001,24.85168]
[1744079344556,63.82,80447.2688,17.5,-0.44563,0.0001,24.85168]
[1744079345760,63.82,80439.5262,17.5,-0.44639,0.0001,24.85578]
[1744079346834,63.82,80439.2231,17.5,-0.44642,0.0001,24.85593]
[1744079350203,63.82,80437.6086,17.5,-0.44658,0.0001,24.85677]
[1744079350676,63.82,80437.6086,17.5,-0.44658,0.0001,24.85677]
[1744079350831,63.81,80437.6086,17.5,-0.44658,0.0001,24.85676]
[1744079351766,63.81,80432.0556,17.5,-0.44713,0.0001,24.85964]
[1744079354845,63.81,80432.9761,17.5,-0.44703,0.0001,24.85915]
[1744079354850,63.81,80432.9761,17.5,-0.44703,0.0001,24.85915]
[1744079355469,63.81,80432.9761,17.5,-0.44703,0.0001,24.85915]
[1744079355734,63.81,80432.9761,17.5,-0.44703,0.0001,24.85915]
[1744079357168,63.81,80432.9761,17.5,-0.44703,0.0001,24.85915]
[1744079357183,63.81,80432.9761,17.5,-0.44703,0.0001,24.85915]
[1744079357654,63.81,80432.9761,17.5,-0.44703,0.0001,24.85915]
[1744079357656,63.81,80432.9761,17.5,-0.44703,0.0001,24.85915]
[1744079357723,63.81,80432.9761,17.5,-0.44703,0.0001,24.85914]
[1744079361376,63.81,80436.5069,17.5,-0.44668,0.0001,24.8573]
[1744079361382,63.81,80436.5069,17.5,-0.44668,0.0001,24.8573]
[1744079362715,63.81,80436.5069,17.5,-0.44668,0.0001,24.8573]
[1744079362777,63.8,80445.677,17.5,-0.44578,0.0001,24.85244]
[1744079363228,63.8,80445.677,17.5,-0.44578,0.0001,24.85244]
[1744079363586,63.8,80445.677,17.5,-0.44578,0.0001,24.85244]
[1744079367141,63.8,80446.215,17.5,-0.44572,0.0001,24.85213]
[1744079369207,63.79,80446.5621,17.5,-0.44569,0.0001,24.85193]
[1744079371246,63.79,80446.6826,17.5,-0.44567,0.0001,24.85185]
[1744079375411,63.79,80449.2423,17.5,-0.44541,0.0001,24.84653]
[1744079380795,63.78,80452.5941,17.5,-0.44508,0.0001,24.84468]
[1744079385800,63.78,80452.6958,17.5,-0.44507,0.0001,24.84461]
[1744079391806,63.77,80452.8973,17.5,-0.44504,0.0001,24.84447]
[1744079393808,63.77,80447.1041,17.5,-0.44561,0.0001,24.84761]
[1744079395631,63.77,80447.1041,17.5,-0.44561,0.0001,24.8476]
[1744079398684,63.77,80441.9018,17.5,-0.44613,0.0001,24.85037]
[1744079399361,63.76,80435.1009,17.5,-0.44679,0.0001,24.85394]
[1744079399914,63.76,80435.1009,17.5,-0.44679,0.0001,24.85394]
[1744079399918,63.76,80435.1009,17.5,-0.44679,0.0001,24.85394]
[1744079399928,63.76,80435.1009,17.5,-0.44679,0.0001,24.85394]
[1744079400724,63.76,80435.1009,17.5,-0.44679,0.0001,24.85394]
[1744079400741,63.76,80435.1009,17.5,-0.44679,0.0001,24.85394]
[1744079400821,63.76,80435.1009,17.5,-0.44679,0.0001,24.85394]
[1744079401287,63.76,80435.1009,17.5,-0.44679,0.0001,24.85393]
[1744079401375,63.76,80435.1009,17.5,-0.44679,0.0001,24.85393]
[1744079402593,63.76,80435.1009,17.5,-0.44679,0.0001,24.85393]
[1744079402620,63.76,80435.1009,17.5,-0.44679,0.0001,24.85393]
[1744079402734,63.76,80435.1009,17.5,-0.44679,0.0001,24.85393]
[1744079402753,63.76,80435.1009,17.5,-0.44679,0.0001,24.85393]
[1744079402799,63.76,80435.1009,17.5,-0.44679,0.0001,24.85393]
[1744079402822,63.76,80426.1297,17.5,-0.44768,0.0001,24.85853]
[1744079402956,63.76,80426.1297,17.5,-0.44768,0.0001,24.85853]
[1744079404784,63.76,80424.0297,17.5,-0.44789,0.0001,24.8596]
[1744079404824,63.76,80418.1103,17.5,-0.44847,0.0001,24.86256]
[1744079406220,63.76,80418.1103,17.5,-0.44847,0.0001,24.86256]
[1744079407276,63.77,80418.1103,17.5,-0.44847,0.0001,24.86256]
[1744079410362,63.77,80418.3386,17.5,-0.44845,0.0001,24.86246]
[1744079410386,63.77,80418.3386,17.5,-0.44845,0.0001,24.86246]
[1744079410391,63.77,80418.3386,17.5,-0.44845,0.0001,24.86246]
[1744079410483,63.77,80418.3386,17.5,-0.44845,0.0001,24.86246]
[1744079410653,63.77,80418.3386,17.5,-0.44845,0.0001,24.86246]
[1744079410913,63.77,80415.0018,17.5,-0.44878,0.0001,24.86411]
[1744079410952,63.77,80415.0018,17.5,-0.44878,0.0001,24.86411]
[1744079411200,63.77,80415.0018,17.5,-0.44878,0.0001,24.86411]
[1744079411796,63.77,80415.0018,17.5,-0.44878,0.0001,24.86411]
[1744079411831,63.77,80408.4418,17.5,-0.44943,0.0001,24.86729]
[1744079412212,63.77,80408.4418,17.5,-0.44943,0.0001,24.86729]
[1744079412832,63.77,80402.6987,17.5,-0.45,0.0001,24.87002]
[1744079413995,63.77,80402.6987,17.5,-0.45,0.0001,24.87002]
[1744079414595,63.77,80402.6987,17.5,-0.45,0.0001,24.87002]
[1744079416369,63.77,80401.2633,17.5,-0.45014,0.0001,24.8707]
[1744079416372,63.77,80401.2633,17.5,-0.45014,0.0001,24.8707]
[1744079416388,63.77,80401.2633,17.5,-0.45014,0.0001,24.8707]
[1744079417236,63.77,80401.2633,17.5,-0.45014,0.0001,24.8707]
[1744079417278,63.77,80401.2633,17.5,-0.45014,0.0001,24.8707]
[1744079417287,63.77,80401.2633,17.5,-0.45014,0.0001,24.8707]
[1744079417446,63.77,80401.2633,17.5,-0.45014,0.0001,24.8707]
[1744079417602,63.77,80401.2633,17.5,-0.45014,0.0001,24.8707]
[1744079417668,63.77,80401.2633,17.5,-0.45014,0.0001,24.8707]
[1744079419787,63.77,80400.8819,17.5,-0.45018,0.0001,24.87088]
[1744079419841,63.77,80413.9179,17.5,-0.44889,0.0001,24.86466]
[1744079420898,63.78,80413.9179,17.5,-0.44889,0.0001,24.86466]
[1744079420916,63.78,80413.9179,17.5,-0.44889,0.0001,24.86466]
[1744079420952,63.78,80413.9179,17.5,-0.44889,0.0001,24.86466]
[1744079422494,63.78,80413.9179,17.5,-0.44889,0.0001,24.86466]
[1744079424491,63.78,80412.1183,17.5,-0.44907,0.0001,24.86555]
[1744079424756,63.78,80412.1183,17.5,-0.44907,0.0001,24.86555]
[1744079424953,63.78,80412.1183,17.5,-0.44907,0.0001,24.86555]
[1744079425454,63.78,80412.1183,17.5,-0.44907,0.0001,24.86555]
[1744079426651,63.78,80412.1183,17.5,-0.44907,0.0001,24.86555]
[1744079427623,63.78,80412.1183,17.5,-0.44907,0.0001,24.86555]
[1744079428565,63.78,80403.1302,17.5,-0.44996,0.0001,24.86985]
[1744079431819,63.78,80406.2281,17.5,-0.44965,0.0001,24.86838]
[1744079431824,63.78,80406.2281,17.5,-0.44965,0.0001,24.86838]
[1744079431874,63.78,80404.8494,17.5,-0.44978,0.0001,24.86513]
[1744079431957,63.78,80404.8494,17.5,-0.44978,0.0001,24.86513]
[1744079431981,63.78,80404.8494,17.5,-0.44978,0.0001,24.86513]
[1744079433073,63.78,80404.8494,17.5,-0.44978,0.0001,24.86513]
[1744079433165,63.78,80404.8494,17.5,-0.44978,0.0001,24.86513]
[1744079433395,63.78,80404.8494,17.5,-0.44978,0.0001,24.86513]
[1744079433596,63.78,80404.8494,17.5,-0.44978,0.0001,24.86513]
[1744079433661,63.78,80404.8494,17.5,-0.44978,0.0001,24.86513]
[1744079433714,63.78,80404.8494,17.5,-0.44978,0.0001,24.86513]
[1744079433747,63.78,80404.8494,17.5,-0.44978,0.0001,24.86513]
[1744079434611,63.78,80397.5665,17.5,-0.4505,0.0001,24.86854]
[1744079435400,63.78,80397.5665,17.5,-0.4505,0.0001,24.86854]
[1744079436626,63.78,80375.3309,17.5,-0.4527,0.0001,24.87845]
[1744079438520,63.78,80377.9509,17.5,-0.45244,0.0001,24.87732]
[1744079438550,63.78,80377.9509,17.5,-0.45244,0.0001,24.87732]
[1744079438583,63.78,80377.9509,17.5,-0.45244,0.0001,24.87732]
[1744079438626,63.78,80377.9509,17.5,-0.45244,0.0001,24.87732]
[1744079438676,63.78,80377.9509,17.5,-0.45244,0.0001,24.87732]
[1744079438995,63.78,80377.9509,17.5,-0.45244,0.0001,24.87732]
[1744079439412,63.78,80377.9509,17.5,-0.45244,0.0001,24.87732]
[1744079439718,63.78,80377.9509,17.5,-0.45244,0.0001,24.87732]
[1744079439795,63.78,80377.9509,17.5,-0.45244,0.0001,24.87732]
[1744079439861,63.78,80383.9083,17.5,-0.45185,0.0001,24.87471]
[1744079439944,63.78,80383.9083,17.5,-0.45185,0.0001,24.87471]
[1744079441997,63.78,80382.561,17.5,-0.45199,0.0001,24.8753]
[1744079442395,63.78,80382.561,17.5,-0.45199,0.0001,24.8753]
[1744079443188,63.78,80382.561,17.5,-0.45199,0.0001,24.8753]
[1744079444394,63.78,80382.561,17.5,-0.45199,0.0001,24.8753]
[1744079445690,63.78,80388.4469,17.5,-0.4514,0.0001,24.87269]
[1744079448473,63.78,80386.307,17.5,-0.45161,0.0001,24.87364]
[1744079451517,63.78,80388.3384,17.5,-0.45141,0.0001,24.87273]
[1744079453077,63.78,80386.2408,17.5,-0.45162,0.0001,24.87367]
[1744079457533,63.78,80386.6665,17.5,-0.45158,0.0001,24.87348]
[1744079457594,63.78,80386.6665,17.5,-0.45158,0.0001,24.87348]
[1744079459122,63.78,80386.7474,17.5,-0.45157,0.0001,24.87344]
[1744079459133,63.78,80386.7474,17.5,-0.45157,0.0001,24.87344]
[1744079459157,63.78,80386.7474,17.5,-0.45157,0.0001,24.87344]
[1744079460795,63.78,80380.972,17.5,-0.45214,0.0001,24.87599]
[1744079465832,63.77,80376.299,17.5,-0.4526,0.0001,24.87801]
[1744079469860,63.77,80370.4141,17.5,-0.45318,0.0001,24.88051]
[1744079470727,63.77,80370.4141,17.5,-0.45318,0.0001,24.88051]
[1744079471269,63.77,80370.4141,17.5,-0.45318,0.0001,24.8805]
[1744079471271,63.77,80370.4141,17.5,-0.45318,0.0001,24.8805]
[1744079471292,63.77,80370.4141,17.5,-0.45318,0.0001,24.8805]
[1744079473114,63.77,80370.4141,17.5,-0.45318,0.0001,24.8805]
[1744079473836,63.77,80370.4141,17.5,-0.45318,0.0001,24.8805]
[1744079474021,63.77,80370.4141,17.5,-0.45318,0.0001,24.8805]
[1744079474085,63.77,80370.4141,17.5,-0.45318,0.0001,24.8805]
[1744079474085,63.77,80370.4141,17.5,-0.45318,0.0001,24.8805]
[1744079474155,63.77,80370.4141,17.5,-0.45318,0.0001,24.8805]
[1744079474214,63.77,80370.4141,17.5,-0.45318,0.0001,24.8805]
[1744079474285,63.77,80370.4141,17.5,-0.45318,0.0001,24.8805]
[1744079474897,63.77,80370.4141,17.5,-0.45318,0.0001,24.88049]
[1744079475387,63.77,80370.4141,17.5,-0.45318,0.0001,24.88049]
[1744079475903,63.76,80341.1274,17.5,-0.45608,0.0001,24.89217]
[1744079478081,63.76,80343.4681,17.5,-0.45585,0.0001,24.89128]
[1744079478474,63.76,80343.4681,17.5,-0.45585,0.0001,24.89128]
[1744079478485,63.76,80343.4681,17.5,-0.45585,0.0001,24.89128]
[1744079478906,63.77,80338.3305,17.5,-0.45636,0.0001,24.89321]
[1744079479478,63.77,80338.3305,17.5,-0.45636,0.0001,24.89321]
[1744079481909,63.77,80329.1172,17.5,-0.45727,0.0001,24.89658]
[1744079482005,63.77,80329.1172,17.5,-0.45727,0.0001,24.89658]
[1744079482224,63.77,80329.1172,17.5,-0.45727,0.0001,24.89658]
[1744079482284,63.77,80329.1172,17.5,-0.45727,0.0001,24.89658]
[1744079482716,63.77,80329.1172,17.5,-0.45727,0.0001,24.89658]
[1744079483720,63.77,80329.1172,17.5,-0.45727,0.0001,24.89658]
[1744079483817,63.77,80329.1172,17.5,-0.45727,0.0001,24.89658]
[1744079485913,63.77,80335.1642,17.5,-0.45667,0.0001,24.89439]
[1744079487550,63.77,80336.0916,17.5,-0.45658,0.0001,24.89404]
[1744079490164,63.76,80336.2724,17.5,-0.45656,0.0001,24.89397]
[1744079490184,63.76,80336.2724,17.5,-0.45656,0.0001,24.89397]
[1744079490918,63.76,80337.0454,17.5,-0.45648,0.0001,24.89368]
[1744079492228,63.76,80337.5776,17.5,-0.45643,0.0001,24.88957]
[1744079492920,63.76,80337.2092,17.5,-0.45646,0.0001,24.88971]
[1744079497925,63.75,80337.0712,17.5,-0.45647,0.0001,24.88975]
[1744079502930,63.75,80335.2993,17.5,-0.45665,0.0001,24.89039]
[1744079504840,63.75,80336.4907,17.5,-0.45653,0.0001,24.88995]
[1744079504855,63.75,80336.4907,17.5,-0.45653,0.0001,24.88995]
[1744079504864,63.75,80336.4907,17.5,-0.45653,0.0001,24.88995]
[1744079508155,63.74,80336.3373,17.5,-0.45654,0.0001,24.88999]
[1744079508174,63.74,80336.3373,17.5,-0.45654,0.0001,24.88999]
[1744079508936,63.74,80340.2939,17.5,-0.45615,0.0001,24.88852]
[1744079509515,63.74,80340.2939,17.5,-0.45615,0.0001,24.88852]
[1744079514278,63.74,80339.6934,17.5,-0.45621,0.0001,24.88873]
[1744079515298,63.73,80339.4955,17.5,-0.45623,0.0001,24.8888]
[1744079515583,63.73,80339.4955,17.5,-0.45623,0.0001,24.8888]
[1744079515810,63.73,80339.4955,17.5,-0.45623,0.0001,24.8888]
[1744079516804,63.73,80339.4955,17.5,-0.45623,0.0001,24.88879]
[1744079521691,63.73,80342.8815,17.5,-0.45589,0.0001,24.8875]
[1744079521701,63.73,80342.8815,17.5,-0.45589,0.0001,24.8875]
[1744079521746,63.73,80342.8815,17.5,-0.45589,0.0001,24.8875]
[1744079521993,63.73,80342.8815,17.5,-0.45589,0.0001,24.8875]
[1744079522072,63.73,80342.8815,17.5,-0.45589,0.0001,24.8875]
[1744079522950,63.73,80350.3689,17.5,-0.45515,0.0001,24.88461]
[1744079523101,63.73,80350.3689,17.5,-0.45515,0.0001,24.88461]
[1744079523301,63.73,80350.3689,17.5,-0.45515,0.0001,24.88461]
[1744079527168,63.72,80351.612,17.5,-0.45502,0.0001,24.88412]
[1744079527200,63.72,80351.612,17.5,-0.45502,0.0001,24.88412]
[1744079527215,63.72,80351.612,17.5,-0.45502,0.0001,24.88412]
[1744079529254,63.72,80350.7531,17.5,-0.45511,0.0001,24.88445]
[1744079529261,63.72,80350.7531,17.5,-0.45511,0.0001,24.88445]
[1744079530348,63.72,80348.1952,17.5,-0.45536,0.0001,24.88544]
[1744079530349,63.72,80348.1952,17.5,-0.45536,0.0001,24.88544]
[1744079531324,63.72,80347.7557,17.5,-0.4554,0.0001,24.88561]
[1744079531649,63.72,80347.7557,17.5,-0.4554,0.0001,24.88561]
[1744079533467,63.72,80344.6595,17.5,-0.45571,0.0001,24.88679]
[1744079533585,63.72,80344.6595,17.5,-0.45571,0.0001,24.88679]
[1744079533856,63.72,80344.6595,17.5,-0.45571,0.0001,24.88679]
[1744079533887,63.72,80344.6595,17.5,-0.45571,0.0001,24.88679]
[1744079533900,63.72,80344.6595,17.5,-0.45571,0.0001,24.88679]
[1744079534775,63.71,80344.6595,17.5,-0.45571,0.0001,24.88679]
[1744079536333,63.71,80344.6595,17.5,-0.45571,0.0001,24.88678]
[1744079536597,63.71,80344.6595,17.5,-0.45571,0.0001,24.88678]
[1744079536602,63.71,80344.6595,17.5,-0.45571,0.0001,24.88678]
[1744079536828,63.71,80344.6595,17.5,-0.45571,0.0001,24.88678]
[1744079538966,63.71,80317.2637,17.5,-0.45842,0.0001,24.89668]
[1744079540387,63.71,80317.2637,17.5,-0.45842,0.0001,24.89668]
[1744079540942,63.71,80317.2637,17.5,-0.45842,0.0001,24.89668]
[1744079540968,63.71,80315.2934,17.5,-0.45862,0.0001,24.89734]
[1744079541225,63.71,80315.2934,17.5,-0.45862,0.0001,24.89734]
[1744079541420,63.71,80315.2934,17.5,-0.45862,0.0001,24.89734]
[1744079541432,63.71,80315.2934,17.5,-0.45862,0.0001,24.89734]
[1744079542590,63.71,80315.2934,17.5,-0.45862,0.0001,24.89734]
[1744079542727,63.71,80315.2934,17.5,-0.45862,0.0001,24.89734]
[1744079545876,63.71,80310.841,17.5,-0.45906,0.0001,24.89883]
[1744079545896,63.71,80310.841,17.5,-0.45906,0.0001,24.89883]
[1744079548917,63.71,80312.5607,17.5,-0.45889,0.0001,24.89826]
[1744079548956,63.71,80312.5607,17.5,-0.45889,0.0001,24.89826]
[1744079549126,63.71,80312.5607,17.5,-0.45889,0.0001,24.89826]
[1744079549136,63.71,80312.5607,17.5,-0.45889,0.0001,24.89826]
[1744079549139,63.71,80312.5607,17.5,-0.45889,0.0001,24.89826]
[1744079550978,63.71,80321.0554,17.5,-0.45805,0.0001,24.89537]
[1744079551609,63.71,80321.0554,17.5,-0.45805,0.0001,24.89537]
[1744079551710,63.71,80321.0554,17.5,-0.45804,0.0001,24.89146]
[1744079552692,63.71,80321.0554,17.5,-0.45804,0.0001,24.89146]
[1744079552980,63.7,80326.7138,17.5,-0.45748,0.0001,24.88947]
[1744079555277,63.7,80326.7138,17.5,-0.45748,0.0001,24.88947]
[1744079555281,63.7,80326.7138,17.5,-0.45748,0.0001,24.88947]
[1744079555315,63.7,80326.7138,17.5,-0.45748,0.0001,24.88947]
[1744079559183,63.69,80330.8104,17.5,-0.45707,0.0001,24.88798]
[1744079559185,63.69,80330.8104,17.5,-0.45707,0.0001,24.88798]
[1744079560039,63.69,80330.6694,17.5,-0.45708,0.0001,24.88802]
[1744079561989,63.69,80339.0768,17.5,-0.45625,0.0001,24.88492]
[1744079562074,63.69,80339.0768,17.5,-0.45625,0.0001,24.88492]
[1744079568563,63.67,80341.1117,17.5,-0.45604,0.0001,24.88413]
[1744079571602,63.67,80340.4328,17.5,-0.45611,0.0001,24.88437]
[1744079571607,63.67,80340.4328,17.5,-0.45611,0.0001,24.88437]
[1744079571622,63.67,80340.4328,17.5,-0.45611,0.0001,24.88437]
[1744079571885,63.67,80340.4328,17.5,-0.45611,0.0001,24.88437]
[1744079571898,63.67,80340.4328,17.5,-0.45611,0.0001,24.88437]
[1744079572901,63.67,80340.4328,17.5,-0.45611,0.0001,24.88437]
[1744079574605,63.67,80347.4746,17.5,-0.45541,0.0001,24.88168]
[1744079576395,63.67,80346.4082,17.5,-0.45551,0.0001,24.88209]
[1744079576417,63.67,80346.4082,17.5,-0.45551,0.0001,24.88209]
[1744079576425,63.67,80346.4082,17.5,-0.45551,0.0001,24.88209]
[1744079576426,63.67,80346.4082,17.5,-0.45551,0.0001,24.88209]
[1744079578401,63.67,80346.7987,17.5,-0.45547,0.0001,24.88194]
[1744079579094,63.67,80346.7987,17.5,-0.45547,0.0001,24.88193]
[1744079579343,63.67,80346.7987,17.5,-0.45547,0.0001,24.88193]
[1744079579367,63.67,80346.7987,17.5,-0.45547,0.0001,24.88193]
[1744079579378,63.67,80346.7987,17.5,-0.45547,0.0001,24.88193]
[1744079582661,63.66,80354.3609,17.5,-0.45472,0.0001,24.87893]
[1744079585499,63.65,80352.9129,17.5,-0.45486,0.0001,24.8795]
[1744079588720,63.65,80352.9129,17.5,-0.45486,0.0001,24.87949]
[1744079589018,63.65,80347.5999,17.5,-0.45539,0.0001,24.88157]
[1744079591724,63.65,80354.0428,17.5,-0.45475,0.0001,24.87903]
[1744079592403,63.65,80354.0428,17.5,-0.45475,0.0001,24.87903]
[1744079594745,63.64,80360.3684,17.5,-0.45412,0.0001,24.87647]
[1744079599782,63.64,80356.4754,17.5,-0.4545,0.0001,24.87804]
[1744079601031,63.64,80365.0416,17.5,-0.45365,0.0001,24.87453]
[1744079601222,63.64,80365.0416,17.5,-0.45365,0.0001,24.87453]
[1744079606262,63.63,80364.9304,17.5,-0.45366,0.0001,24.87456]
[1744079606273,63.63,80364.9304,17.5,-0.45366,0.0001,24.87456]
[1744079606290,63.63,80364.9304,17.5,-0.45366,0.0001,24.87456]
[1744079606474,63.63,80364.9304,17.5,-0.45366,0.0001,24.87456]
[1744079608045,63.63,80362.3676,17.5,-0.45391,0.0001,24.87562]
[1744079608082,63.63,80362.3676,17.5,-0.45391,0.0001,24.87562]
[1744079609852,63.63,80353.7374,17.5,-0.45477,0.0001,24.87911]
[1744079610859,63.63,80361.4785,17.5,-0.454,0.0001,24.87597]
[1744079615894,63.62,80362.8293,17.5,-0.45386,0.0001,24.8715]
[1744079620929,63.62,80358.3865,17.5,-0.4543,0.0001,24.8733]
[1744079625964,63.62,80363.6124,17.5,-0.45378,0.0001,24.87115]
[1744079629510,63.61,80365.8273,17.5,-0.45356,0.0001,24.87022]
[1744079630372,63.61,80365.8273,17.5,-0.45356,0.0001,24.87022]
[1744079630428,63.61,80365.8273,17.5,-0.45356,0.0001,24.87022]
[1744079630472,63.61,80365.8273,17.5,-0.45356,0.0001,24.87022]
[1744079630493,63.61,80365.8273,17.5,-0.45356,0.0001,24.87022]
[1744079630595,63.61,80365.8273,17.5,-0.45356,0.0001,24.87022]
[1744079630626,63.61,80365.8273,17.5,-0.45356,0.0001,24.87022]
[1744079631157,63.61,80365.8273,17.5,-0.45356,0.0001,24.87022]
[1744079632309,63.61,80365.8273,17.5,-0.45356,0.0001,24.87021]
[1744079632359,63.61,80365.8273,17.5,-0.45356,0.0001,24.87021]
[1744079632375,63.61,80365.8273,17.5,-0.45356,0.0001,24.87021]
[1744079632616,63.61,80365.8273,17.5,-0.45356,0.0001,24.87021]
[1744079632743,63.61,80365.8273,17.5,-0.45356,0.0001,24.87021]
[1744079632815,63.61,80365.8273,17.5,-0.45356,0.0001,24.87021]
[1744079633021,63.61,80365.8273,17.5,-0.45356,0.0001,24.87021]
[1744079634028,63.61,80387.4749,17.5,-0.45141,0.0001,24.86081]
[1744079635035,63.61,80393.3993,17.5,-0.45082,0.0001,24.85811]
[1744079640070,63.61,80397.0385,17.5,-0.45046,0.0001,24.85643]
[1744079643006,63.61,80398.2603,17.5,-0.45034,0.0001,24.85586]
[1744079643023,63.61,80398.2603,17.5,-0.45034,0.0001,24.85586]
[1744079643068,63.61,80398.2603,17.5,-0.45034,0.0001,24.85586]
[1744079643534,63.61,80398.0575,17.5,-0.45036,0.0001,24.85596]
[1744079644810,63.61,80398.0575,17.5,-0.45036,0.0001,24.85595]
[1744079646194,63.61,80398.5522,17.5,-0.45031,0.0001,24.85572]
[1744079649178,63.61,80396.469,17.5,-0.45052,0.0001,24.85668]
[1744079649330,63.61,80396.469,17.5,-0.45052,0.0001,24.85668]
[1744079649430,63.61,80396.469,17.5,-0.45052,0.0001,24.85668]
[1744079649490,63.61,80396.469,17.5,-0.45052,0.0001,24.85668]
[1744079649581,63.61,80396.469,17.5,-0.45052,0.0001,24.85668]
[1744079649696,63.61,80396.469,17.5,-0.45052,0.0001,24.85668]
[1744079649796,63.61,80396.469,17.5,-0.45052,0.0001,24.85668]
[1744079649952,63.61,80396.469,17.5,-0.45052,0.0001,24.85668]
[1744079650053,63.6,80396.469,17.5,-0.45052,0.0001,24.85667]
[1744079650197,63.6,80396.469,17.5,-0.45052,0.0001,24.85667]
[1744079650250,63.6,80396.469,17.5,-0.45052,0.0001,24.85667]
[1744079651668,63.6,80396.469,17.5,-0.45052,0.0001,24.85667]
[1744079653085,63.6,80369.3006,17.5,-0.45321,0.0001,24.86872]
[1744079654808,63.6,80368.4884,17.5,-0.45329,0.0001,24.86906]
[1744079656480,63.6,80368.33,17.5,-0.4533,0.0001,24.86912]
[1744079656496,63.6,80368.33,17.5,-0.4533,0.0001,24.86912]
[1744079656540,63.6,80368.33,17.5,-0.4533,0.0001,24.86912]
[1744079658562,63.59,80367.4228,17.5,-0.45339,0.0001,24.86949]
[1744079664096,63.59,80364.2819,17.5,-0.4537,0.0001,24.8708]
[1744079668932,63.59,80364.3143,17.5,-0.4537,0.0001,24.87078]
[1744079669033,63.59,80364.3143,17.5,-0.4537,0.0001,24.87078]
[1744079669203,63.59,80363.8263,17.5,-0.45375,0.0001,24.87098]
[1744079669233,63.59,80363.8263,17.5,-0.45375,0.0001,24.87098]
[1744079669268,63.59,80363.8263,17.5,-0.45375,0.0001,24.87098]
[1744079669932,63.59,80363.8263,17.5,-0.45375,0.0001,24.87098]
[1744079669979,63.59,80363.8263,17.5,-0.45375,0.0001,24.87098]
[1744079669991,63.59,80363.8263,17.5,-0.45375,0.0001,24.87098]
[1744079670087,63.59,80363.8263,17.5,-0.45375,0.0001,24.87098]
[1744079670102,63.59,80356.7426,17.5,-0.45445,0.0001,24.87387]
[1744079670199,63.59,80356.7426,17.5,-0.45445,0.0001,24.87387]
[1744079670432,63.59,80356.7426,17.5,-0.45445,0.0001,24.87387]
[1744079671103,63.57,80343.8984,17.5,-0.45572,0.0001,24.87499]
[1744079672104,63.56,80335.0427,17.5,-0.45659,0.0001,24.87829]
[1744079672585,63.56,80335.0427,17.5,-0.45659,0.0001,24.87829]
[1744079672804,63.56,80335.0427,17.5,-0.45659,0.0001,24.87829]
[1744079672863,63.56,80335.0427,17.5,-0.45659,0.0001,24.87829]
[1744079677906,63.49,80338.4399,17.5,-0.45623,0.0001,24.87684]
[1744079678039,63.49,80338.4399,17.5,-0.45623,0.0001,24.87684]
[1744079679057,63.48,80338.4399,17.5,-0.45622,0.0001,24.87681]
[1744079679796,63.47,80338.4399,17.5,-0.45622,0.0001,24.87679]
[1744079680542,63.46,80338.4399,17.5,-0.45622,0.0001,24.87676]
[1744079681117,63.46,80338.4399,17.5,-0.45622,0.0001,24.87676]
[1744079681139,63.46,80338.4399,17.5,-0.45622,0.0001,24.87676]
[1744079682115,63.46,80350.0474,17.5,-0.45506,0.0001,24.87227]
[1744079683156,63.46,80350.5367,17.5,-0.45501,0.0001,24.87208]
[1744079683428,63.46,80350.5367,17.5,-0.45501,0.0001,24.87208]
[1744079685205,63.46,80346.0197,17.5,-0.45546,0.0001,24.87384]
[1744079685211,63.46,80346.0197,17.5,-0.45546,0.0001,24.87384]
[1744079685218,63.46,80346.0197,17.5,-0.45546,0.0001,24.87384]
[1744079686774,63.45,80345.1862,17.5,-0.45554,0.0001,24.87417]
[1744079687186,63.45,80345.1862,17.5,-0.45554,0.0001,24.87416]
[1744079689552,63.45,80345.273,17.5,-0.45553,0.0001,24.87412]
[1744079689655,63.45,80345.273,17.5,-0.45553,0.0001,24.87412]
[1744079689932,63.45,80345.273,17.5,-0.45553,0.0001,24.87412]
[1744079690062,63.45,80345.273,17.5,-0.45553,0.0001,24.87412]
[1744079690931,63.45,80344.4071,17.5,-0.45562,0.0001,24.87446]
[1744079691507,63.44,80344.4071,17.5,-0.45561,0.0001,24.87442]
[1744079692125,63.42,80330.5537,17.5,-0.45699,0.0001,24.8796]
[1744079692772,63.42,80330.5537,17.5,-0.45699,0.0001,24.8796]
[1744079693000,63.42,80330.5537,17.5,-0.45699,0.0001,24.8796]
[1744079694977,63.39,80327.2998,17.5,-0.4573,0.0001,24.88071]
[1744079695072,63.39,80327.2998,17.5,-0.4573,0.0001,24.88071]
[1744079696129,63.37,80338.2002,17.5,-0.45621,0.0001,24.87661]
[1744079698079,63.36,80340.2323,17.5,-0.456,0.0001,24.87581]
[1744079698769,63.35,80342.5461,17.5,-0.45577,0.0001,24.8749]
[1744079698853,63.35,80342.5461,17.5,-0.45577,0.0001,24.8749]
[1744079702813,63.31,80338.6681,17.5,-0.45614,0.0001,24.87629]
[1744079704797,63.29,80335.4835,17.5,-0.45645,0.0001,24.87745]
[1744079704925,63.29,80335.4835,17.5,-0.45645,0.0001,24.87745]
[1744079706064,63.28,80335.4835,17.5,-0.45645,0.0001,24.87742]
[1744079707327,63.26,80334.5754,17.5,-0.45653,0.0001,24.87771]
[1744079712145,63.25,80345.0383,17.5,-0.45548,0.0001,24.87368]
[1744079717150,63.25,80346.5567,17.5,-0.45533,0.0001,24.87307]
[1744079717609,63.25,80346.5567,17.5,-0.45533,0.0001,24.87307]
[1744079723156,63.25,80345.4048,17.5,-0.45544,0.0001,24.87352]
[1744079725246,63.25,80345.3376,17.5,-0.45545,0.0001,24.87354]
[1744079725569,63.25,80345.3376,17.5,-0.45545,0.0001,24.87354]
[1744079727212,63.25,80346.2124,17.5,-0.45536,0.0001,24.87319]
[1744079727234,63.25,80346.2124,17.5,-0.45536,0.0001,24.87319]
[1744079728326,63.25,80346.2124,17.5,-0.45536,0.0001,24.87319]
[1744079729229,63.25,80346.2124,17.5,-0.45536,0.0001,24.87319]
[1744079729259,63.25,80346.2124,17.5,-0.45536,0.0001,24.87319]
[1744079729273,63.25,80346.2124,17.5,-0.45536,0.0001,24.87319]
[1744079730240,63.25,80346.2124,17.5,-0.45536,0.0001,24.87319]
[1744079730246,63.25,80346.2124,17.5,-0.45536,0.0001,24.87319]
[1744079730334,63.25,80346.2124,17.5,-0.45536,0.0001,24.87319]
[1744079730364,63.25,80346.2124,17.5,-0.45536,0.0001,24.87319]
[1744079730397,63.25,80346.2124,17.5,-0.45536,0.0001,24.87319]
[1744079730471,63.25,80346.2124,17.5,-0.45536,0.0001,24.87319]
[1744079732142,63.25,80346.2124,17.5,-0.45536,0.0001,24.87319]
[1744079732166,63.25,80371.0108,17.5,-0.45288,0.0001,24.85905]
[1744079732915,63.25,80371.0108,17.5,-0.45288,0.0001,24.85905]
[1744079732972,63.25,80371.0108,17.5,-0.45288,0.0001,24.85905]
[1744079733014,63.25,80371.0108,17.5,-0.45288,0.0001,24.85905]
[1744079734927,63.24,80369.3112,17.5,-0.45305,0.0001,24.85978]
[1744079734931,63.24,80369.3112,17.5,-0.45305,0.0001,24.85978]
[1744079735225,63.24,80369.3112,17.5,-0.45305,0.0001,24.85977]
[1744079736170,63.24,80361.2244,17.5,-0.45386,0.0001,24.8632]
[1744079736553,63.24,80361.2244,17.5,-0.45386,0.0001,24.8632]
[1744079737050,63.24,80361.2244,17.5,-0.45386,0.0001,24.8632]
[1744079737194,63.24,80361.2244,17.5,-0.45386,0.0001,24.8632]
[1744079737195,63.24,80361.2244,17.5,-0.45386,0.0001,24.8632]
[1744079737471,63.24,80361.2244,17.5,-0.45386,0.0001,24.8632]
[1744079737644,63.24,80361.2244,17.5,-0.45386,0.0001,24.8632]
[1744079738172,63.24,80342.6843,17.5,-0.45571,0.0001,24.87066]
[1744079739173,63.24,80331.0143,17.5,-0.45687,0.0001,24.87507]
[1744079743160,63.24,80328.9422,17.5,-0.45708,0.0001,24.87583]
[1744079743912,63.24,80325.4466,17.5,-0.45743,0.0001,24.8771]
[1744079744020,63.24,80325.4466,17.5,-0.45743,0.0001,24.8771]
[1744079744037,63.24,80325.4466,17.5,-0.45743,0.0001,24.8771]
[1744079744114,63.24,80325.4466,17.5,-0.45743,0.0001,24.87709]
[1744079744238,63.24,80325.4466,17.5,-0.45743,0.0001,24.87709]
[1744079744314,63.24,80325.4466,17.5,-0.45743,0.0001,24.87709]
[1744079744351,63.24,80325.4466,17.5,-0.45743,0.0001,24.87709]
[1744079744436,63.24,80325.4466,17.5,-0.45743,0.0001,24.87709]
[1744079744766,63.24,80325.4466,17.5,-0.45743,0.0001,24.87709]
[1744079744953,63.24,80325.4466,17.5,-0.45743,0.0001,24.87709]
[1744079745054,63.24,80325.4466,17.5,-0.45743,0.0001,24.8771]
[1744079745298,63.24,80325.4466,17.5,-0.45743,0.0001,24.8771]
[1744079746828,63.24,80308.5335,17.5,-0.45912,0.0001,24.88298]
[1744079747747,63.24,80308.5335,17.5,-0.45912,0.0001,24.88298]
[1744079749120,63.24,80308.5335,17.5,-0.45912,0.0001,24.88298]
[1744079749189,63.24,80297.5437,17.5,-0.46022,0.0001,24.88656]
[1744079749595,63.24,80297.5437,17.5,-0.46022,0.0001,24.88656]
[1744079750398,63.24,80297.5437,17.5,-0.46022,0.0001,24.88657]
[1744079751864,63.24,80285.9836,17.5,-0.46138,0.0001,24.89013]
[1744079752278,63.24,80285.9836,17.5,-0.46138,0.0001,24.89013]
[1744079752305,63.24,80285.9836,17.5,-0.46138,0.0001,24.89013]
[1744079752597,63.24,80285.9836,17.5,-0.46138,0.0001,24.89013]
[1744079752978,63.24,80285.9836,17.5,-0.46138,0.0001,24.89013]
[1744079755702,63.25,80286.5205,17.5,-0.46133,0.0001,24.88997]
[1744079755723,63.25,80286.5205,17.5,-0.46133,0.0001,24.88997]
[1744079756899,63.25,80292.1965,17.5,-0.46076,0.0001,24.88824]
[1744079759510,63.25,80291.3601,17.5,-0.46084,0.0001,24.8885]
[1744079759604,63.25,80291.3601,17.5,-0.46084,0.0001,24.8885]
[1744079759618,63.25,80291.3601,17.5,-0.46084,0.0001,24.8885]
[1744079760594,63.25,80291.3601,17.5,-0.46084,0.0001,24.88851]
[1744079761314,63.25,80291.3601,17.5,-0.46084,0.0001,24.88851]
[1744079761336,63.25,80291.3601,17.5,-0.46084,0.0001,24.88851]
[1744079761594,63.25,80291.3601,17.5,-0.46084,0.0001,24.88851]
[1744079763035,63.25,80291.3601,17.5,-0.46084,0.0001,24.88851]
[1744079763042,63.25,80291.3601,17.5,-0.46084,0.0001,24.88851]
[1744079763056,63.25,80291.3601,17.5,-0.46084,0.0001,24.88851]
[1744079763205,63.25,80285.1594,17.5,-0.46146,0.0001,24.89038]
[1744079763429,63.25,80285.1594,17.5,-0.46146,0.0001,24.89038]
[1744079766969,63.25,80269.7249,17.5,-0.46301,0.0001,24.89478]
[1744079768314,63.25,80268.5276,17.5,-0.46313,0.0001,24.89511]
[1744079768320,63.25,80268.5276,17.5,-0.46313,0.0001,24.89511]
[1744079768345,63.25,80268.5276,17.5,-0.46313,0.0001,24.89511]
[1744079768389,63.25,80268.5276,17.5,-0.46313,0.0001,24.89511]
[1744079768407,63.25,80268.5276,17.5,-0.46313,0.0001,24.89511]
[1744079768546,63.25,80268.5276,17.5,-0.46313,0.0001,24.89511]
[1744079768602,63.25,80268.5276,17.5,-0.46313,0.0001,24.89511]
[1744079769014,63.25,80268.5276,17.5,-0.46313,0.0001,24.89511]
[1744079769087,63.25,80268.5276,17.5,-0.46313,0.0001,24.89511]
[1744079769407,63.25,80268.5276,17.5,-0.46313,0.0001,24.89511]
[1744079769724,63.25,80268.5276,17.5,-0.46313,0.0001,24.89511]
[1744079769991,63.25,80268.5276,17.5,-0.46313,0.0001,24.89511]
[1744079771000,63.25,80246.698,17.5,-0.46532,0.0001,24.90065]
[1744079772176,63.25,80246.698,17.5,-0.46532,0.0001,24.90065]
[1744079772181,63.25,80246.698,17.5,-0.46532,0.0001,24.90065]
[1744079772214,63.25,80235.6408,17.5,-0.46643,0.0001,24.90317]
[1744079773192,63.25,80235.6408,17.5,-0.46643,0.0001,24.90317]
[1744079773215,63.25,80236.8918,17.5,-0.4663,0.0001,24.90289]
[1744079775254,63.24,80237.9918,17.5,-0.46619,0.0001,24.90264]
[1744079775310,63.24,80237.9918,17.5,-0.46619,0.0001,24.90264]
[1744079775512,63.24,80237.9918,17.5,-0.46619,0.0001,24.90264]
[1744079779058,63.24,80243.5026,17.5,-0.46564,0.0001,24.90139]
[1744079782922,63.24,80241.1017,17.5,-0.46588,0.0001,24.90193]
[1744079786723,63.23,80242.8857,17.5,-0.4657,0.0001,24.90152]
[1744079786727,63.23,80242.8857,17.5,-0.4657,0.0001,24.90152]
[1744079787093,63.23,80242.8857,17.5,-0.4657,0.0001,24.90152]
[1744079787217,63.23,80242.8857,17.5,-0.4657,0.0001,24.90152]
[1744079788036,63.23,80246.3238,17.5,-0.46535,0.0001,24.90071]
[1744079790011,63.23,80249.6181,17.5,-0.46502,0.0001,24.89992]
[1744079791465,63.23,80254.1323,17.5,-0.46457,0.0001,24.89492]
[1744079791467,63.23,80254.1323,17.5,-0.46457,0.0001,24.89492]
[1744079792065,63.23,80254.1323,17.5,-0.46457,0.0001,24.89492]
[1744079792071,63.23,80254.1323,17.5,-0.46457,0.0001,24.89492]
[1744079792079,63.23,80254.1323,17.5,-0.46457,0.0001,24.89492]
[1744079792408,63.23,80254.1323,17.5,-0.46457,0.0001,24.89491]
[1744079792491,63.23,80254.1323,17.5,-0.46457,0.0001,24.89491]
[1744079792564,63.23,80254.1323,17.5,-0.46457,0.0001,24.89491]
[1744079792796,63.23,80254.1323,17.5,-0.46457,0.0001,24.89491]
[1744079792821,63.23,80254.1323,17.5,-0.46457,0.0001,24.89491]
[1744079793595,63.22,80254.1323,17.5,-0.46457,0.0001,24.89491]
[1744079794945,63.22,80254.1323,17.5,-0.46457,0.0001,24.89491]
[1744079796178,63.22,80266.5865,17.5,-0.46332,0.0001,24.89169]
[1744079797341,63.22,80267.6546,17.5,-0.46321,0.0001,24.8914]
[1744079799015,63.22,80267.6546,17.5,-0.46321,0.0001,24.8914]
[1744079801398,63.22,80266.1017,17.5,-0.46336,0.0001,24.89182]
[1744079803794,63.22,80265.7502,17.5,-0.4634,0.0001,24.89191]
[1744079804962,63.22,80265.7502,17.5,-0.4634,0.0001,24.89191]
[1744079806122,63.22,80265.7502,17.5,-0.4634,0.0001,24.89191]
[1744079806173,63.22,80265.7502,17.5,-0.4634,0.0001,24.89191]
[1744079806255,63.22,80265.7502,17.5,-0.4634,0.0001,24.89191]
[1744079806277,63.22,80265.7502,17.5,-0.4634,0.0001,24.89191]
[1744079806750,63.22,80265.7502,17.5,-0.4634,0.0001,24.89191]
[1744079806859,63.22,80265.7502,17.5,-0.4634,0.0001,24.89191]
[1744079807062,63.22,80265.7502,17.5,-0.4634,0.0001,24.89191]
[1744079807823,63.22,80265.7502,17.5,-0.4634,0.0001,24.89191]
[1744079807913,63.22,80265.7502,17.5,-0.4634,0.0001,24.89191]
[1744079808016,63.22,80265.7502,17.5,-0.4634,0.0001,24.89191]
[1744079809256,63.22,80227.5457,17.5,-0.46723,0.0001,24.90096]
[1744079810135,63.22,80227.5457,17.5,-0.46723,0.0001,24.90096]
[1744079810195,63.22,80227.5457,17.5,-0.46723,0.0001,24.90096]
[1744079811020,63.22,80227.5457,17.5,-0.46723,0.0001,24.90096]
[1744079812224,63.22,80227.5457,17.5,-0.46723,0.0001,24.90096]
[1744079812226,63.22,80227.5457,17.5,-0.46723,0.0001,24.90096]
[1744079812259,63.22,80242.2759,17.5,-0.46575,0.0001,24.89775]
[1744079812268,63.22,80242.2759,17.5,-0.46575,0.0001,24.89775]
[1744079812527,63.22,80242.2759,17.5,-0.46575,0.0001,24.89775]
[1744079814269,63.22,80243.6495,17.5,-0.46562,0.0001,24.89743]
[1744079818269,63.22,80243.212,17.5,-0.46566,0.0001,24.89753]
[1744079818401,63.22,80243.212,17.5,-0.46566,0.0001,24.89753]
[1744079818407,63.22,80243.212,17.5,-0.46566,0.0001,24.89753]
[1744079818602,63.22,80243.212,17.5,-0.46566,0.0001,24.89753]
[1744079819266,63.22,80242.999,17.5,-0.46568,0.0001,24.89758]
[1744079820387,63.22,80244.4783,17.5,-0.46553,0.0001,24.89724]
[1744079821248,63.22,80244.4783,17.5,-0.46553,0.0001,24.89724]
[1744079821922,63.22,80244.9532,17.5,-0.46549,0.0001,24.89712]
[1744079821997,63.22,80244.9532,17.5,-0.46549,0.0001,24.89712]
[1744079822142,63.22,80244.9532,17.5,-0.46549,0.0001,24.89712]
[1744079822276,63.22,80244.9532,17.5,-0.46548,0.0001,24.89712]
[1744079822595,63.22,80244.9532,17.5,-0.46548,0.0001,24.89712]
[1744079823270,63.22,80254.1426,17.5,-0.46456,0.0001,24.8949]
[1744079823595,63.22,80254.1426,17.5,-0.46456,0.0001,24.8949]
[1744079823698,63.22,80254.1426,17.5,-0.46456,0.0001,24.8949]
[1744079823794,63.22,80254.1426,17.5,-0.46456,0.0001,24.8949]
[1744079824268,63.22,80254.1426,17.5,-0.46456,0.0001,24.8949]
[1744079824283,63.22,80256.4916,17.5,-0.46433,0.0001,24.89431]
[1744079824955,63.22,80256.4916,17.5,-0.46433,0.0001,24.89431]
[1744079826173,63.22,80256.4916,17.5,-0.46433,0.0001,24.89431]
[1744079826176,63.22,80256.4916,17.5,-0.46433,0.0001,24.89431]
[1744079826547,63.22,80256.4916,17.5,-0.46433,0.0001,24.89431]
[1744079829186,63.21,80251.1321,17.5,-0.46486,0.0001,24.89564]
[1744079829249,63.21,80251.1321,17.5,-0.46486,0.0001,24.89564]
[1744079829285,63.21,80251.1321,17.5,-0.46486,0.0001,24.89564]
[1744079829410,63.21,80251.1321,17.5,-0.46486,0.0001,24.89564]
[1744079829714,63.21,80251.1321,17.5,-0.46486,0.0001,24.89564]
[1744079829944,63.21,80251.1321,17.5,-0.46486,0.0001,24.89564]
[1744079829992,63.21,80251.1321,17.5,-0.46486,0.0001,24.89564]
[1744079830268,63.21,80251.1321,17.5,-0.46486,0.0001,24.89564]
[1744079830277,63.21,80238.6531,17.5,-0.46612,0.0001,24.89856]
[1744079830682,63.21,80238.6531,17.5,-0.46612,0.0001,24.89856]
[1744079830726,63.21,80238.6531,17.5,-0.46612,0.0001,24.89856]
[1744079830975,63.21,80238.6531,17.5,-0.46612,0.0001,24.89856]
[1744079831339,63.21,80238.6531,17.5,-0.46612,0.0001,24.89856]
[1744079832279,63.21,80220.7691,17.5,-0.46791,0.0001,24.90232]
[1744079832646,63.21,80220.7691,17.5,-0.46791,0.0001,24.90232]
[1744079834661,63.21,80220.7664,17.5,-0.46791,0.0001,24.90232]
[1744079837989,63.22,80222.988,17.5,-0.46769,0.0001,24.90189]
[1744079838077,63.22,80222.988,17.5,-0.46769,0.0001,24.90189]
[1744079838078,63.22,80222.988,17.5,-0.46769,0.0001,24.90189]
[1744079842178,63.22,80227.9763,17.5,-0.46719,0.0001,24.90088]
[1744079842209,63.22,80227.9763,17.5,-0.46719,0.0001,24.90088]
[1744079842253,63.22,80227.9763,17.5,-0.46719,0.0001,24.90088]
[1744079843159,63.22,80227.9763,17.5,-0.46719,0.0001,24.90088]
[1744079843167,63.22,80227.9763,17.5,-0.46719,0.0001,24.90088]
[1744079844291,63.22,80237.7647,17.5,-0.46621,0.0001,24.89877]
[1744079844517,63.22,80237.7647,17.5,-0.46621,0.0001,24.89877]
[1744079844815,63.22,80237.7647,17.5,-0.46621,0.0001,24.89877]
[1744079848587,63.21,80236.4116,17.5,-0.46634,0.0001,24.89906]
[1744079848598,63.21,80236.4116,17.5,-0.46634,0.0001,24.89906]
[1744079848623,63.21,80236.4116,17.5,-0.46634,0.0001,24.89906]
[1744079848671,63.21,80236.4116,17.5,-0.46634,0.0001,24.89906]
[1744079848687,63.21,80236.4116,17.5,-0.46634,0.0001,24.89906]
[1744079848878,63.21,80236.4116,17.5,-0.46634,0.0001,24.89906]
[1744079849296,63.22,80235.8503,17.5,-0.4664,0.0001,24.89919]
[1744079849379,63.22,80235.8503,17.5,-0.4664,0.0001,24.89919]
[1744079849480,63.22,80235.8503,17.5,-0.4664,0.0001,24.89919]
[1744079849536,63.22,80235.8503,17.5,-0.4664,0.0001,24.89919]
[1744079850081,63.22,80235.8503,17.5,-0.4664,0.0001,24.89919]
[1744079851248,63.22,80235.8503,17.5,-0.4664,0.0001,24.89919]
[1744079851290,63.22,80235.8503,17.5,-0.4664,0.0001,24.89919]
[1744079851298,63.22,80219.0281,17.5,-0.46809,0.0001,24.89877]
[1744079851687,63.22,80219.0281,17.5,-0.46809,0.0001,24.89877]
[1744079851865,63.22,80219.0281,17.5,-0.46809,0.0001,24.89877]
[1744079855092,63.22,80216.3562,17.5,-0.46836,0.0001,24.89928]
[1744079855193,63.22,80216.3562,17.5,-0.46836,0.0001,24.89928]
[1744079857836,63.22,80216.9679,17.5,-0.46829,0.0001,24.89917]
[1744079857849,63.22,80216.9679,17.5,-0.46829,0.0001,24.89917]
[1744079857937,63.22,80216.9679,17.5,-0.46829,0.0001,24.89917]
[1744079859888,63.23,80217.7109,17.5,-0.46822,0.0001,24.89903]
[1744079865312,63.23,80216.8336,17.5,-0.46831,0.0001,24.8992]
[1744079869316,63.24,80211.3642,17.5,-0.46886,0.0001,24.90022]
[1744079872204,63.24,80208.5469,17.5,-0.46914,0.0001,24.90072]
[1744079875285,63.24,80206.8783,17.5,-0.46931,0.0001,24.90102]
[1744079880327,63.24,80207.3774,17.5,-0.46926,0.0001,24.90093]
[1744079885332,63.25,80209.6391,17.5,-0.46903,0.0001,24.90054]
[1744079885831,63.25,80209.6391,17.5,-0.46903,0.0001,24.90054]
[1744079886169,63.25,80209.6391,17.5,-0.46903,0.0001,24.90054]
[1744079887871,63.25,80210.7095,17.5,-0.46893,0.0001,24.90035]
[1744079887884,63.25,80210.7095,17.5,-0.46893,0.0001,24.90035]
[1744079892594,63.25,80212.6796,17.5,-0.46873,0.0001,24.89999]
[1744079895088,63.25,80213.7345,17.5,-0.46862,0.0001,24.8998]
[1744079895554,63.25,80213.7345,17.5,-0.46862,0.0001,24.8998]
[1744079895945,63.25,80213.7345,17.5,-0.46862,0.0001,24.8998]
[1744079896445,63.25,80213.7345,17.5,-0.46862,0.0001,24.8998]
[1744079896573,63.25,80213.7345,17.5,-0.46862,0.0001,24.8998]
[1744079896806,63.25,80213.7345,17.5,-0.46862,0.0001,24.8998]
[1744079896819,63.25,80213.7345,17.5,-0.46862,0.0001,24.8998]
[1744079896913,63.25,80213.7345,17.5,-0.46862,0.0001,24.8998]
[1744079897260,63.25,80213.7345,17.5,-0.46862,0.0001,24.8998]
[1744079897345,63.25,80206.0835,17.5,-0.46939,0.0001,24.90117]
[1744079899812,63.25,80202.2024,17.5,-0.46978,0.0001,24.90183]
[1744079900106,63.25,80202.2024,17.5,-0.46978,0.0001,24.90183]
[1744079900952,63.25,80202.2024,17.5,-0.46978,0.0001,24.90183]
[1744079901018,63.25,80202.2024,17.5,-0.46978,0.0001,24.90183]
[1744079901791,63.26,80202.2024,17.5,-0.46978,0.0001,24.90183]
[1744079905029,63.26,80206.2245,17.5,-0.46938,0.0001,24.90115]
[1744079910985,63.26,80206.0346,17.5,-0.4694,0.0001,24.90118]
[1744079913224,63.26,80205.9422,17.5,-0.46941,0.0001,24.8973]
[1744079913228,63.26,80205.9422,17.5,-0.46941,0.0001,24.8973]
[1744079918041,63.26,80200.0146,17.5,-0.47,0.0001,24.8983]
[1744079920869,63.27,80202.6947,17.5,-0.46973,0.0001,24.89786]
[1744079920890,63.27,80202.6947,17.5,-0.46973,0.0001,24.89786]
[1744079922878,63.27,80207.1323,17.5,-0.46929,0.0001,24.8971]
[1744079923197,63.27,80207.1323,17.5,-0.46929,0.0001,24.8971]
[1744079923296,63.27,80207.1323,17.5,-0.46929,0.0001,24.8971]
[1744079923304,63.27,80207.1323,17.5,-0.46929,0.0001,24.8971]
[1744079923317,63.27,80207.1323,17.5,-0.46929,0.0001,24.8971]
[1744079923451,63.27,80207.1323,17.5,-0.46929,0.0001,24.8971]
[1744079923696,63.27,80207.1323,17.5,-0.46929,0.0001,24.8971]
[1744079924012,63.27,80207.1323,17.5,-0.46929,0.0001,24.8971]
[1744079924044,63.27,80207.1323,17.5,-0.46929,0.0001,24.8971]
[1744079924081,63.27,80207.1323,17.5,-0.46929,0.0001,24.8971]
[1744079925119,63.27,80207.1323,17.5,-0.46929,0.0001,24.8971]
[1744079925157,63.26,80207.1323,17.5,-0.46929,0.0001,24.8971]
[1744079927102,63.26,80230.9701,17.5,-0.46689,0.0001,24.89249]
[1744079928587,63.26,80232.557,17.5,-0.46673,0.0001,24.89215]
[1744079928666,63.26,80232.557,17.5,-0.46673,0.0001,24.89215]
[1744079929067,63.26,80232.557,17.5,-0.46673,0.0001,24.89215]
[1744079931130,63.26,80225.476,17.5,-0.46744,0.0001,24.89363]
[1744079933863,63.26,80224.8533,17.5,-0.46751,0.0001,24.89376]
[1744079935932,63.26,80225.2684,17.5,-0.46747,0.0001,24.89367]
[1744079936165,63.26,80225.2684,17.5,-0.46747,0.0001,24.89367]
[1744079936789,63.26,80225.2684,17.5,-0.46747,0.0001,24.89367]
[1744079936836,63.26,80225.2684,17.5,-0.46747,0.0001,24.89367]
[1744079940998,63.26,80229.4492,17.5,-0.46705,0.0001,24.89281]
[1744079941883,63.26,80229.4492,17.5,-0.46705,0.0001,24.89281]
[1744079942086,63.26,80229.4492,17.5,-0.46705,0.0001,24.89281]
[1744079942105,63.26,80229.4492,17.5,-0.46705,0.0001,24.89281]
[1744079942390,63.26,80228.8968,17.5,-0.4671,0.0001,24.89292]
[1744079943386,63.26,80228.8968,17.5,-0.4671,0.0001,24.89292]
[1744079943391,63.25,80234.2872,17.5,-0.46656,0.0001,24.89178]
[1744079945122,63.25,80234.2872,17.5,-0.46656,0.0001,24.89177]
[1744079945160,63.25,80234.2872,17.5,-0.46656,0.0001,24.89177]
[1744079945177,63.25,80234.2872,17.5,-0.46656,0.0001,24.89177]
[1744079945229,63.25,80234.2872,17.5,-0.46656,0.0001,24.89177]
[1744079946100,63.25,80234.2872,17.5,-0.46656,0.0001,24.89177]
[1744079946106,63.25,80234.2872,17.5,-0.46656,0.0001,24.89177]
[1744079946236,63.25,80234.2872,17.5,-0.46656,0.0001,24.89177]
[1744079946504,63.25,80234.2872,17.5,-0.46656,0.0001,24.89177]
[1744079947243,63.25,80234.2872,17.5,-0.46656,0.0001,24.89177]
[1744079948453,63.25,80229.3721,17.5,-0.46705,0.0001,24.89282]
[1744079948457,63.25,80229.3721,17.5,-0.46705,0.0001,24.89282]
[1744079949032,63.25,80229.3721,17.5,-0.46705,0.0001,24.89282]
[1744079949056,63.25,80229.3721,17.5,-0.46705,0.0001,24.89282]
[1744079951271,63.25,80238.798,17.5,-0.46611,0.0001,24.89077]
[1744079952252,63.25,80238.798,17.5,-0.46611,0.0001,24.89077]
[1744079953738,63.25,80240.7973,17.5,-0.4659,0.0001,24.89032]
[1744079953768,63.25,80240.7973,17.5,-0.4659,0.0001,24.89032]
[1744079953965,63.25,80240.7973,17.5,-0.4659,0.0001,24.89032]
[1744079954018,63.25,80240.7973,17.5,-0.4659,0.0001,24.89032]
[1744079954043,63.25,80240.7973,17.5,-0.4659,0.0001,24.89032]
[1744079954452,63.24,80240.7973,17.5,-0.4659,0.0001,24.89032]
[1744079954596,63.24,80240.7973,17.5,-0.4659,0.0001,24.89032]
[1744079954930,63.24,80240.7973,17.5,-0.4659,0.0001,24.89032]
[1744079955613,63.24,80240.7973,17.5,-0.4659,0.0001,24.89031]
[1744079955677,63.24,80240.7973,17.5,-0.4659,0.0001,24.89031]
[1744079955683,63.24,80240.7973,17.5,-0.4659,0.0001,24.89031]
[1744079955736,63.24,80240.7973,17.5,-0.4659,0.0001,24.89031]
[1744079956853,63.24,80240.7973,17.5,-0.4659,0.0001,24.89031]
[1744079958328,63.24,80258.9239,17.5,-0.46408,0.0001,24.88593]
[1744079958526,63.24,80258.9239,17.5,-0.46408,0.0001,24.88593]
[1744079958530,63.24,80258.9239,17.5,-0.46408,0.0001,24.88593]
[1744079958600,63.24,80258.9239,17.5,-0.46408,0.0001,24.88593]
[1744079960283,63.24,80258.9239,17.5,-0.46408,0.0001,24.88593]
[1744079960408,63.24,80258.9239,17.5,-0.46408,0.0001,24.88593]
[1744079961794,63.24,80258.9239,17.5,-0.46408,0.0001,24.88592]
[1744079963982,63.24,80256.6398,17.5,-0.46431,0.0001,24.8865]
[1744079963986,63.24,80256.6398,17.5,-0.46431,0.0001,24.8865]
[1744079965377,63.24,80264.1729,17.5,-0.46356,0.0001,24.88455]
[1744079965417,63.24,80264.1729,17.5,-0.46356,0.0001,24.88455]
[1744079965586,63.24,80264.1729,17.5,-0.46356,0.0001,24.88455]
[1744079966443,63.24,80264.1729,17.5,-0.46356,0.0001,24.88455]
[1744079966986,63.24,80264.1729,17.5,-0.46356,0.0001,24.88455]
[1744079968398,63.24,80258.5098,17.5,-0.46412,0.0001,24.88603]
[1744079970775,63.24,80256.1757,17.5,-0.46436,0.0001,24.88662]
[1744079974851,63.23,80254.5567,17.5,-0.46452,0.0001,24.88312]
[1744079975830,63.23,80255.7543,17.5,-0.4644,0.0001,24.88282]
[1744079979853,63.23,80256.3863,17.5,-0.46433,0.0001,24.88265]
[1744079980518,63.23,80256.4491,17.5,-0.46433,0.0001,24.88264]
[1744079980529,63.23,80256.4491,17.5,-0.46433,0.0001,24.88264]
[1744079982259,63.23,80260.026,17.5,-0.46397,0.0001,24.88172]
[1744079987188,63.23,80264.3659,17.5,-0.46353,0.0001,24.88058]
[1744079987194,63.23,80264.3659,17.5,-0.46353,0.0001,24.88058]
[1744079987200,63.23,80264.3659,17.5,-0.46353,0.0001,24.88058]
[1744079990242,63.23,80267.2697,17.5,-0.46324,0.0001,24.87981]
[1744079990423,63.23,80267.2697,17.5,-0.46324,0.0001,24.87981]
[1744079990437,63.23,80267.2697,17.5,-0.46324,0.0001,24.87981]
[1744079990473,63.23,80268.6618,17.5,-0.4631,0.0001,24.87943]
[1744079991440,63.23,80262.549,17.5,-0.46371,0.0001,24.88106]
[1744079992650,63.23,80258.5269,17.5,-0.46412,0.0001,24.8821]
[1744079993596,63.23,80261.0114,17.5,-0.46387,0.0001,24.88146]
[1744079994443,63.23,80268.3587,17.5,-0.46313,0.0001,24.87951]
[1744079995609,63.23,80267.298,17.5,-0.46324,0.0001,24.8798]
[1744079996159,63.23,80267.298,17.5,-0.46324,0.0001,24.8798]
[1744079996199,63.23,80267.298,17.5,-0.46324,0.0001,24.8798]
[1744079997291,63.23,80267.298,17.5,-0.46324,0.0001,24.8798]
[1744079997381,63.23,80267.298,17.5,-0.46324,0.0001,24.8798]
[1744079997461,63.23,80267.298,17.5,-0.46324,0.0001,24.8798]
[1744079997476,63.23,80267.298,17.5,-0.46324,0.0001,24.8798]
[1744079997595,63.23,80267.298,17.5,-0.46324,0.0001,24.8798]
[1744079998447,63.23,80277.3686,17.5,-0.46223,0.0001,24.877]
[1744080000996,63.23,80279.0752,17.5,-0.46206,0.0001,24.87651]
[1744080001100,63.23,80279.0752,17.5,-0.46206,0.0001,24.87651]
[1744080002451,63.23,80273.3472,17.5,-0.46263,0.0001,24.87814]
[1744080002467,63.23,80273.3472,17.5,-0.46263,0.0001,24.87814]
[1744080005060,63.23,80272.7889,17.5,-0.46269,0.0001,24.87829]
[1744080005193,63.23,80272.7889,17.5,-0.46269,0.0001,24.87829]
[1744080005229,63.23,80272.7889,17.5,-0.46269,0.0001,24.87829]
[1744080006455,63.23,80264.472,17.5,-0.46352,0.0001,24.88055]
[1744080007096,63.23,80264.472,17.5,-0.46352,0.0001,24.88055]
[1744080008392,63.23,80264.472,17.5,-0.46352,0.0001,24.88055]
[1744080008410,63.23,80264.472,17.5,-0.46352,0.0001,24.88055]
[1744080008574,63.23,80259.4099,17.5,-0.46403,0.0001,24.88188]
[1744080009458,63.23,80268.9606,17.5,-0.46307,0.0001,24.87935]
[1744080009896,63.23,80268.9606,17.5,-0.46307,0.0001,24.87935]
[1744080015024,63.23,80272.8585,17.5,-0.46268,0.0001,24.87827]
[1744080015208,63.23,80272.8585,17.5,-0.46268,0.0001,24.87827]
[1744080015249,63.23,80272.8585,17.5,-0.46268,0.0001,24.87827]
[1744080015297,63.23,80272.8585,17.5,-0.46268,0.0001,24.87827]
[1744080015993,63.23,80272.6347,17.5,-0.4627,0.0001,24.87833]
[1744080016022,63.23,80272.6347,17.5,-0.4627,0.0001,24.87833]
[1744080016195,63.23,80272.6347,17.5,-0.4627,0.0001,24.87833]
[1744080018003,63.23,80268.2688,17.5,-0.46314,0.0001,24.87953]
[1744080019797,63.23,80262.8757,17.5,-0.46368,0.0001,24.88097]
[1744080020122,63.23,80262.8757,17.5,-0.46368,0.0001,24.88097]
[1744080025474,63.22,80262.9937,17.5,-0.46367,0.0001,24.88094]
[1744080025514,63.22,80262.9937,17.5,-0.46367,0.0001,24.88094]
[1744080030153,63.22,80263.7706,17.5,-0.46359,0.0001,24.88073]
[1744080030221,63.22,80263.7706,17.5,-0.46359,0.0001,24.88073]
[1744080030504,63.22,80263.7706,17.5,-0.46359,0.0001,24.88073]
[1744080031485,63.22,80268.6399,17.5,-0.4631,0.0001,24.87552]
[1744080031719,63.22,80268.6399,17.5,-0.4631,0.0001,24.87552]
[1744080034771,63.22,80268.7922,17.5,-0.46308,0.0001,24.87548]
[1744080034827,63.22,80268.7922,17.5,-0.46308,0.0001,24.87548]
[1744080035371,63.22,80268.7922,17.5,-0.46308,0.0001,24.87548]
[1744080036105,63.22,80268.7922,17.5,-0.46308,0.0001,24.87548]
[1744080041496,63.22,80266.4653,17.5,-0.46332,0.0001,24.87611]
[1744080043275,63.22,80266.9342,17.5,-0.46327,0.0001,24.87598]
[1744080043485,63.22,80266.9342,17.5,-0.46327,0.0001,24.87598]
[1744080043623,63.22,80266.9342,17.5,-0.46327,0.0001,24.87598]
[1744080043634,63.22,80266.9342,17.5,-0.46327,0.0001,24.87598]
[1744080043683,63.22,80266.9342,17.5,-0.46327,0.0001,24.87598]
[1744080043946,63.22,80266.9342,17.5,-0.46327,0.0001,24.87598]
[1744080043965,63.22,80266.9342,17.5,-0.46327,0.0001,24.87598]
[1744080044031,63.22,80266.9342,17.5,-0.46327,0.0001,24.87598]
[1744080044060,63.22,80266.9342,17.5,-0.46327,0.0001,24.87598]
[1744080044157,63.22,80266.9342,17.5,-0.46327,0.0001,24.87598]
[1744080044306,63.22,80266.9342,17.5,-0.46327,0.0001,24.87598]
[1744080044475,63.22,80266.9342,17.5,-0.46327,0.0001,24.87598]
[1744080044513,63.22,80268.538,17.5,-0.46311,0.0001,24.87555]
[1744080044762,63.22,80268.538,17.5,-0.46311,0.0001,24.87555]
[1744080044885,63.22,80268.538,17.5,-0.46311,0.0001,24.87555]
[1744080045499,63.22,80281.3538,17.5,-0.46182,0.0001,24.87193]
[1744080045774,63.22,80281.3538,17.5,-0.46182,0.0001,24.87193]
[1744080046298,63.22,80281.3538,17.5,-0.46182,0.0001,24.87193]
[1744080047501,63.22,80295.5682,17.5,-0.4604,0.0001,24.86762]
[1744080047721,63.22,80295.5682,17.5,-0.4604,0.0001,24.86762]
[1744080048502,63.22,80303.9082,17.5,-0.45956,0.0001,24.86494]
[1744080049503,63.22,80298.1841,17.5,-0.46014,0.0001,24.86679]
[1744080049822,63.22,80298.1841,17.5,-0.46014,0.0001,24.86679]
[1744080049834,63.22,80298.1841,17.5,-0.46014,0.0001,24.86679]
[1744080050504,63.22,80298.0141,17.5,-0.46015,0.0001,24.86684]
[1744080052208,63.22,80299.1241,17.5,-0.46004,0.0001,24.86649]
[1744080052654,63.22,80299.1241,17.5,-0.46004,0.0001,24.86648]
[1744080052689,63.22,80299.1241,17.5,-0.46004,0.0001,24.86648]
[1744080052959,63.22,80299.1241,17.5,-0.46004,0.0001,24.86648]
[1744080053507,63.22,80297.3158,17.5,-0.46022,0.0001,24.86706]
[1744080054508,63.22,80289.7193,17.5,-0.46098,0.0001,24.86943]
[1744080055509,63.22,80284.1824,17.5,-0.46154,0.0001,24.87109]
[1744080057726,63.22,80287.5955,17.5,-0.4612,0.0001,24.87007]
[1744080058165,63.22,80287.5955,17.5,-0.4612,0.0001,24.87007]
[1744080058170,63.22,80287.5955,17.5,-0.4612,0.0001,24.87007]
[1744080058176,63.22,80287.5955,17.5,-0.4612,0.0001,24.87007]
[1744080058205,63.22,80287.5955,17.5,-0.4612,0.0001,24.87007]
[1744080060725,63.22,80289.8621,17.5,-0.46097,0.0001,24.86939]
[1744080064810,63.22,80289.1304,17.5,-0.46104,0.0001,24.86961]
[1744080064847,63.22,80289.1304,17.5,-0.46104,0.0001,24.86961]
[1744080065003,63.22,80289.1304,17.5,-0.46104,0.0001,24.86961]
[1744080065208,63.22,80289.1304,17.5,-0.46104,0.0001,24.86961]
[1744080065223,63.22,80289.1304,17.5,-0.46104,0.0001,24.86961]
[1744080065309,63.22,80289.1304,17.5,-0.46104,0.0001,24.86961]
[1744080066520,63.19,80298.099,17.5,-0.46014,0.0001,24.86677]
[1744080067998,63.18,80301.1193,17.5,-0.45983,0.0001,24.86576]
[1744080072199,63.11,80303.7448,17.5,-0.45954,0.0001,24.86476]
[1744080072369,63.11,80303.7448,17.5,-0.45954,0.0001,24.86476]
[1744080072384,63.11,80303.7448,17.5,-0.45954,0.0001,24.86476]
[1744080072434,63.11,80303.7448,17.5,-0.45954,0.0001,24.86476]
[1744080072448,63.11,80303.7448,17.5,-0.45954,0.0001,24.86476]
[1744080074528,63.06,80313.4375,17.5,-0.45855,0.0001,24.86139]
[1744080076162,63.04,80323.1575,17.5,-0.45757,0.0001,24.85791]
[1744080078066,63.03,80323.4371,17.5,-0.45754,0.0001,24.85779]
[1744080081602,63.0,80322.8889,17.5,-0.45758,0.0001,24.85791]
[1744080081623,63.0,80322.8889,17.5,-0.45758,0.0001,24.85791]
[1744080082278,63.0,80322.8889,17.5,-0.45758,0.0001,24.85791]
[1744080082569,62.99,80322.8889,17.5,-0.45758,0.0001,24.85789]
[1744080082574,62.99,80322.8889,17.5,-0.45758,0.0001,24.85789]
[1744080082624,62.99,80322.8889,17.5,-0.45758,0.0001,24.85789]
[1744080082953,62.99,80322.8889,17.5,-0.45758,0.0001,24.85789]
[1744080083022,62.99,80322.8889,17.5,-0.45758,0.0001,24.85789]
[1744080083103,62.99,80322.8889,17.5,-0.45758,0.0001,24.85789]
[1744080083431,62.99,80322.8889,17.5,-0.45758,0.0001,24.85789]
[1744080083496,62.99,80322.8889,17.5,-0.45758,0.0001,24.85789]
[1744080084416,62.99,80322.8889,17.5,-0.45758,0.0001,24.85789]
[1744080084482,63.0,80322.8889,17.5,-0.45758,0.0001,24.8579]
[1744080085743,63.0,80322.8889,17.5,-0.45758,0.0001,24.8579]
[1744080085751,63.0,80322.8889,17.5,-0.45758,0.0001,24.8579]
[1744080086968,63.0,80322.8889,17.5,-0.45758,0.0001,24.8579]
[1744080086981,63.0,80322.8889,17.5,-0.45758,0.0001,24.8579]
[1744080087542,63.0,80284.1209,17.5,-0.46148,0.0001,24.87072]
[1744080087598,63.0,80284.1209,17.5,-0.46148,0.0001,24.87072]
[1744080087670,63.0,80284.1209,17.5,-0.46148,0.0001,24.87072]
[1744080089255,63.0,80273.1544,17.5,-0.46258,0.0001,24.87391]
[1744080089925,63.0,80273.1544,17.5,-0.46258,0.0001,24.87391]
[1744080089934,63.0,80273.1544,17.5,-0.46258,0.0001,24.87391]
[1744080089972,63.0,80273.1544,17.5,-0.46258,0.0001,24.87391]
[1744080089978,63.0,80273.1544,17.5,-0.46258,0.0001,24.87391]
[1744080094281,63.0,80268.3959,17.5,-0.46306,0.0001,24.87134]
[1744080094286,63.0,80268.3959,17.5,-0.46306,0.0001,24.87134]
[1744080094315,63.0,80268.3959,17.5,-0.46306,0.0001,24.87134]
[1744080094334,63.0,80268.3959,17.5,-0.46306,0.0001,24.87134]
[1744080094429,63.0,80268.3959,17.5,-0.46306,0.0001,24.87134]
[1744080094595,63.0,80268.3959,17.5,-0.46306,0.0001,24.87134]
[1744080095472,63.0,80268.3959,17.5,-0.46306,0.0001,24.87134]
[1744080095511,63.0,80268.3959,17.5,-0.46306,0.0001,24.87134]
[1744080095511,63.0,80268.3959,17.5,-0.46306,0.0001,24.87134]
[1744080095523,63.0,80268.3959,17.5,-0.46306,0.0001,24.87134]
[1744080095943,63.0,80268.3959,17.5,-0.46306,0.0001,24.87134]
[1744080097728,63.0,80268.3959,17.5,-0.46306,0.0001,24.87134]
[1744080098726,63.0,80268.3959,17.5,-0.46306,0.0001,24.87134]
[1744080100288,63.0,80268.3959,17.5,-0.46306,0.0001,24.87134]
[1744080100356,63.0,80268.3959,17.5,-0.46306,0.0001,24.87134]
[1744080101343,63.0,80283.1408,17.5,-0.46158,0.0001,24.86711]
[1744080102547,63.0,80283.1408,17.5,-0.46158,0.0001,24.86711]
[1744080102685,63.0,80284.2967,17.5,-0.46146,0.0001,24.86676]
[1744080102737,63.0,80284.2967,17.5,-0.46146,0.0001,24.86676]
[1744080102784,63.0,80284.2967,17.5,-0.46146,0.0001,24.86676]
[1744080102805,63.0,80284.2967,17.5,-0.46146,0.0001,24.86676]
[1744080102814,63.0,80284.2967,17.5,-0.46146,0.0001,24.86676]
[1744080102833,63.0,80284.2967,17.5,-0.46146,0.0001,24.86676]
[1744080102983,63.0,80284.2967,17.5,-0.46146,0.0001,24.86676]
[1744080103506,63.0,80284.2967,17.5,-0.46146,0.0001,24.86676]
[1744080103519,63.0,80284.2967,17.5,-0.46146,0.0001,24.86676]
[1744080103536,63.0,80284.2967,17.5,-0.46146,0.0001,24.86676]
[1744080103558,63.0,80278.5898,17.5,-0.46203,0.0001,24.86845]
[1744080103684,63.0,80278.5898,17.5,-0.46203,0.0001,24.86845]
[1744080103730,63.0,80278.5898,17.5,-0.46203,0.0001,24.86845]
[1744080103909,63.0,80278.5898,17.5,-0.46203,0.0001,24.86845]
[1744080103978,63.0,80278.5898,17.5,-0.46203,0.0001,24.86845]
[1744080104559,63.0,80271.543,17.5,-0.46274,0.0001,24.87046]
[1744080106425,63.0,80271.543,17.5,-0.46274,0.0001,24.87046]
[1744080106445,63.0,80271.543,17.5,-0.46274,0.0001,24.87046]
[1744080107266,63.0,80271.543,17.5,-0.46274,0.0001,24.87046]
[1744080107801,63.0,80271.543,17.5,-0.46274,0.0001,24.87046]
[1744080108094,63.0,80271.543,17.5,-0.46274,0.0001,24.87046]
[1744080108096,63.0,80271.543,17.5,-0.46274,0.0001,24.87046]
[1744080108107,63.0,80271.543,17.5,-0.46274,0.0001,24.87046]
[1744080108195,63.0,80271.543,17.5,-0.46274,0.0001,24.87046]
[1744080108392,63.0,80271.543,17.5,-0.46274,0.0001,24.87046]
[1744080109339,63.0,80271.543,17.5,-0.46274,0.0001,24.87046]
[1744080111413,63.0,80256.2518,17.5,-0.46428,0.0001,24.87456]
[1744080112968,63.0,80256.2518,17.5,-0.46428,0.0001,24.87455]
[1744080113635,63.0,80256.2518,17.5,-0.46428,0.0001,24.87455]
[1744080114346,63.0,80256.2518,17.5,-0.46428,0.0001,24.87455]
[1744080114434,63.0,80256.2518,17.5,-0.46428,0.0001,24.87455]
[1744080116212,63.0,80258.9473,17.5,-0.46401,0.0001,24.87386]
[1744080116225,63.0,80258.9473,17.5,-0.46401,0.0001,24.87386]
[1744080116291,63.0,80258.9473,17.5,-0.46401,0.0001,24.87386]
[1744080116448,63.0,80258.9473,17.5,-0.46401,0.0001,24.87386]
[1744080117455,63.0,80264.4535,17.5,-0.46346,0.0001,24.8724]
[1744080118573,63.0,80264.4535,17.5,-0.46346,0.0001,24.8724]
[1744080118616,63.0,80261.1435,17.5,-0.46379,0.0001,24.87328]
[1744080118642,63.0,80261.1435,17.5,-0.46379,0.0001,24.87328]
[1744080118717,63.0,80261.1435,17.5,-0.46379,0.0001,24.87328]
[1744080119469,63.0,80261.1435,17.5,-0.46379,0.0001,24.87328]
[1744080124391,63.0,80265.0795,17.5,-0.46339,0.0001,24.87223]
[1744080124399,63.0,80265.0795,17.5,-0.46339,0.0001,24.87223]
[1744080124481,63.0,80265.0795,17.5,-0.46339,0.0001,24.87223]
[1744080124504,63.0,80265.0795,17.5,-0.46339,0.0001,24.87223]
[1744080124595,63.0,80265.0795,17.5,-0.46339,0.0001,24.87223]
[1744080124976,63.0,80265.0795,17.5,-0.46339,0.0001,24.87223]
[1744080125107,63.0,80265.0795,17.5,-0.46339,0.0001,24.87223]
[1744080125174,63.0,80265.0795,17.5,-0.46339,0.0001,24.87223]
[1744080125195,63.0,80265.0795,17.5,-0.46339,0.0001,24.87223]
[1744080125203,63.0,80265.0795,17.5,-0.46339,0.0001,24.87223]
[1744080127525,63.0,80252.9859,17.5,-0.46461,0.0001,24.87537]
[1744080128838,62.99,80250.6349,17.5,-0.46485,0.0001,24.87596]
[1744080128843,62.99,80250.6349,17.5,-0.46485,0.0001,24.87596]
[1744080128884,62.99,80250.6349,17.5,-0.46485,0.0001,24.87596]
[1744080130546,62.99,80240.7747,17.5,-0.46584,0.0001,24.87831]
[1744080131553,62.98,80231.5347,17.5,-0.46677,0.0001,24.88036]
[1744080132900,62.98,80232.9102,17.5,-0.46663,0.0001,24.88006]
[1744080132943,62.98,80232.9102,17.5,-0.46663,0.0001,24.88006]
[1744080133622,62.98,80232.9102,17.5,-0.46663,0.0001,24.88006]
[1744080133629,62.98,80232.9102,17.5,-0.46663,0.0001,24.88006]
[1744080133643,62.98,80232.9102,17.5,-0.46663,0.0001,24.88006]
[1744080133675,62.98,80232.9102,17.5,-0.46663,0.0001,24.88006]
[1744080133687,62.98,80232.9102,17.5,-0.46663,0.0001,24.88006]
[1744080133723,62.98,80232.9102,17.5,-0.46663,0.0001,24.88006]
[1744080134219,62.98,80232.9102,17.5,-0.46663,0.0001,24.88006]
[1744080135398,62.98,80232.9102,17.5,-0.46663,0.0001,24.88006]
[1744080135825,62.98,80232.9102,17.5,-0.46663,0.0001,24.88006]
[1744080137136,62.98,80232.9102,17.5,-0.46663,0.0001,24.88006]
[1744080138593,62.98,80241.376,17.5,-0.46578,0.0001,24.87815]
[1744080139157,62.98,80241.376,17.5,-0.46578,0.0001,24.87815]
[1744080141307,62.98,80241.4715,17.5,-0.46577,0.0001,24.87813]
[1744080141575,62.98,80241.4715,17.5,-0.46577,0.0001,24.87813]
[1744080142114,62.98,80241.4715,17.5,-0.46577,0.0001,24.87813]
[1744080142125,62.98,80241.4715,17.5,-0.46577,0.0001,24.87813]
[1744080142215,62.97,80241.4715,17.5,-0.46577,0.0001,24.87812]
[1744080145315,62.96,80242.2697,17.5,-0.46568,0.0001,24.87792]
[1744080146555,62.95,80242.2697,17.5,-0.46568,0.0001,24.87791]
[1744080147602,62.95,80235.1103,17.5,-0.4664,0.0001,24.87954]
[1744080147847,62.95,80235.1103,17.5,-0.4664,0.0001,24.87954]
[1744080147901,62.95,80235.1103,17.5,-0.4664,0.0001,24.87954]
[1744080147910,62.95,80235.1103,17.5,-0.4664,0.0001,24.87954]
[1744080147949,62.95,80235.1103,17.5,-0.4664,0.0001,24.87954]
[1744080150758,62.94,80233.7358,17.5,-0.46654,0.0001,24.87983]
[1744080150794,62.94,80233.7358,17.5,-0.46654,0.0001,24.87983]
[1744080154609,62.94,80224.8545,17.5,-0.46743,0.0001,24.87782]
[1744080157661,62.94,80225.3646,17.5,-0.46738,0.0001,24.87772]
[1744080159052,62.94,80225.2015,17.5,-0.4674,0.0001,24.87775]
[1744080159056,62.94,80225.2015,17.5,-0.4674,0.0001,24.87775]
[1744080159068,62.94,80225.2015,17.5,-0.4674,0.0001,24.87775]
[1744080159075,62.94,80225.2015,17.5,-0.4674,0.0001,24.87775]
[1744080159726,62.94,80225.4335,17.5,-0.46738,0.0001,24.87771]
[1744080159730,62.94,80225.4335,17.5,-0.46738,0.0001,24.87771]
[1744080159737,62.94,80225.4335,17.5,-0.46738,0.0001,24.87771]
[1744080159932,62.94,80225.4335,17.5,-0.46738,0.0001,24.87771]
[1744080159939,62.94,80225.4335,17.5,-0.46738,0.0001,24.87771]
[1744080160104,62.94,80225.4335,17.5,-0.46738,0.0001,24.87771]
[1744080160615,62.94,80219.7232,17.5,-0.46795,0.0001,24.87886]
[1744080161616,62.94,80214.5856,17.5,-0.46847,0.0001,24.87986]
[1744080162728,62.94,80214.1056,17.5,-0.46852,0.0001,24.87995]
[1744080162763,62.94,80214.1056,17.5,-0.46852,0.0001,24.87995]
[1744080163544,62.94,80214.1056,17.5,-0.46852,0.0001,24.87995]
[1744080165550,62.94,80218.1029,17.5,-0.46812,0.0001,24.87918]
[1744080165620,62.94,80218.1029,17.5,-0.46812,0.0001,24.87918]
[1744080165680,62.94,80216.6791,17.5,-0.46826,0.0001,24.87946]
[1744080165759,62.94,80216.6791,17.5,-0.46826,0.0001,24.87946]
[1744080165780,62.94,80216.6791,17.5,-0.46826,0.0001,24.87946]
[1744080165888,62.94,80216.6791,17.5,-0.46826,0.0001,24.87946]
[1744080165970,62.94,80216.6791,17.5,-0.46826,0.0001,24.87946]
[1744080166621,62.94,80224.2462,17.5,-0.4675,0.0001,24.87796]
[1744080166764,62.94,80224.2462,17.5,-0.4675,0.0001,24.87796]
[1744080166993,62.94,80224.2462,17.5,-0.4675,0.0001,24.87796]
[1744080167149,62.94,80224.2462,17.5,-0.4675,0.0001,24.87796]
[1744080167187,62.94,80224.2462,17.5,-0.4675,0.0001,24.87796]
[1744080167219,62.94,80224.2462,17.5,-0.4675,0.0001,24.87796]
[1744080168293,62.94,80228.2575,17.5,-0.46709,0.0001,24.87712]
[1744080169433,62.94,80228.2575,17.5,-0.46709,0.0001,24.87712]
[1744080169981,62.94,80228.2575,17.5,-0.46709,0.0001,24.87712]
[1744080169993,62.94,80228.2575,17.5,-0.46709,0.0001,24.87712]
[1744080170000,62.94,80228.2575,17.5,-0.46709,0.0001,24.87712]
[1744080170625,62.94,80212.5771,17.5,-0.46867,0.0001,24.88024]
[1744080172024,62.94,80212.7733,17.5,-0.46865,0.0001,24.8802]
[1744080177632,62.93,80212.3832,17.5,-0.46869,0.0001,24.88027]
[1744080178174,62.93,80212.3832,17.5,-0.46869,0.0001,24.88027]
[1744080181119,62.93,80210.8801,17.5,-0.46884,0.0001,24.88054]
[1744080181155,62.93,80210.8801,17.5,-0.46884,0.0001,24.88054]
[1744080181952,62.93,80209.0133,17.5,-0.46903,0.0001,24.88088]
[1744080182125,62.93,80209.0133,17.5,-0.46903,0.0001,24.88088]
[1744080182637,62.93,80202.5657,17.5,-0.46968,0.0001,24.88201]
[1744080183638,62.92,80192.3476,17.5,-0.47072,0.0001,24.88367]
[1744080186031,62.92,80187.977,17.5,-0.47116,0.0001,24.88433]
[1744080186394,62.92,80187.977,17.5,-0.47116,0.0001,24.88433]
[1744080187306,62.92,80187.977,17.5,-0.47116,0.0001,24.88433]
[1744080188644,62.92,80187.977,17.5,-0.47116,0.0001,24.88433]
[1744080188643,62.92,80178.9572,17.5,-0.47207,0.0001,24.88559]
[1744080188654,62.92,80178.9572,17.5,-0.47207,0.0001,24.88559]
[1744080188798,62.92,80178.9572,17.5,-0.47207,0.0001,24.88559]
[1744080188910,62.92,80178.9572,17.5,-0.47207,0.0001,24.88559]
[1744080189644,62.92,80171.0059,17.5,-0.47287,0.0001,24.8866]
[1744080189727,62.92,80171.0059,17.5,-0.47287,0.0001,24.8866]
[1744080189729,62.92,80171.0059,17.5,-0.47287,0.0001,24.8866]
[1744080189785,62.92,80171.0059,17.5,-0.47287,0.0001,24.8866]
[1744080189924,62.92,80171.0059,17.5,-0.47287,0.0001,24.8866]
[1744080190645,62.92,80164.1425,17.5,-0.47357,0.0001,24.88738]
[1744080192608,62.92,80162.1791,17.5,-0.47377,0.0001,24.88759]
[1744080192613,62.92,80162.1791,17.5,-0.47377,0.0001,24.88759]
[1744080192727,62.92,80162.1791,17.5,-0.47377,0.0001,24.88759]
[1744080192912,62.92,80162.1791,17.5,-0.47377,0.0001,24.88759]
[1744080193648,62.91,80168.3087,17.5,-0.47314,0.0001,24.88691]
[1744080194859,62.9,80170.828,17.5,-0.47289,0.0001,24.88661]
[1744080198850,62.87,80171.7714,17.5,-0.47279,0.0001,24.88648]
[1744080202220,62.86,80174.0882,17.5,-0.47255,0.0001,24.88618]
[1744080202341,62.86,80174.0882,17.5,-0.47255,0.0001,24.88618]
[1744080202395,62.86,80174.0882,17.5,-0.47255,0.0001,24.88618]
[1744080202568,62.86,80174.0882,17.5,-0.47255,0.0001,24.88618]
[1744080202625,62.86,80174.0882,17.5,-0.47255,0.0001,24.88618]
[1744080202621,62.86,80174.0882,17.5,-0.47255,0.0001,24.88618]
[1744080203658,62.84,80172.8435,17.5,-0.47268,0.0001,24.88633]
[1744080204134,62.84,80172.8435,17.5,-0.47268,0.0001,24.88633]
[1744080204165,62.84,80172.8435,17.5,-0.47268,0.0001,24.88633]
[1744080204192,62.84,80172.8435,17.5,-0.47268,0.0001,24.88633]
[1744080204260,62.84,80172.8435,17.5,-0.47268,0.0001,24.88633]
[1744080204450,62.84,80172.8435,17.5,-0.47268,0.0001,24.88633]
[1744080204505,62.84,80172.8435,17.5,-0.47268,0.0001,24.88633]
[1744080204573,62.84,80172.8435,17.5,-0.47268,0.0001,24.88633]
[1744080205426,62.84,80172.8435,17.5,-0.47268,0.0001,24.88633]
[1744080206662,62.84,80202.092,17.5,-0.46972,0.0001,24.88202]
[1744080206669,62.84,80202.092,17.5,-0.46972,0.0001,24.88202]
[1744080209665,62.83,80210.3004,17.5,-0.46888,0.0001,24.88056]
[1744080210631,62.83,80210.3004,17.5,-0.46888,0.0001,24.88056]
[1744080210636,62.83,80210.3004,17.5,-0.46888,0.0001,24.88056]
[1744080211168,62.83,80207.7952,17.5,-0.46914,0.0001,24.88102]
[1744080213245,62.83,80207.7952,17.5,-0.46914,0.0001,24.87711]
[1744080218675,62.85,80212.2645,17.5,-0.46869,0.0001,24.87631]
[1744080218773,62.85,80212.2645,17.5,-0.46869,0.0001,24.87631]
[1744080220899,62.86,80212.1837,17.5,-0.4687,0.0001,24.87634]
[1744080221368,62.86,80212.1837,17.5,-0.4687,0.0001,24.87634]
[1744080221388,62.86,80212.1837,17.5,-0.4687,0.0001,24.87634]
[1744080222679,62.83,80206.6952,17.5,-0.46925,0.0001,24.87731]
[1744080224260,62.81,80201.8393,17.5,-0.46974,0.0001,24.87814]
[1744080226683,62.78,80211.9608,17.5,-0.4687,0.0001,24.8763]
[1744080228301,62.77,80213.1776,17.5,-0.46858,0.0001,24.87606]
[1744080228304,62.77,80213.1776,17.5,-0.46858,0.0001,24.87606]
[1744080228656,62.77,80213.1776,17.5,-0.46858,0.0001,24.87606]
[1744080228769,62.77,80213.5496,17.5,-0.46854,0.0001,24.87599]
[1744080229137,62.77,80213.5496,17.5,-0.46854,0.0001,24.87599]
[1744080230688,62.77,80223.5325,17.5,-0.46753,0.0001,24.87402]
[1744080232492,62.77,80224.4446,17.5,-0.46744,0.0001,24.87383]
[1744080235520,62.77,80222.5614,17.5,-0.46763,0.0001,24.87422]
[1744080235529,62.77,80222.5614,17.5,-0.46763,0.0001,24.87422]
[1744080235561,62.77,80222.5614,17.5,-0.46763,0.0001,24.87422]
[1744080235563,62.77,80222.5614,17.5,-0.46763,0.0001,24.87422]
[1744080235753,62.77,80222.5614,17.5,-0.46763,0.0001,24.87422]
[1744080236294,62.77,80222.5614,17.5,-0.46763,0.0001,24.87422]
[1744080237695,62.77,80208.3452,17.5,-0.46907,0.0001,24.87696]
[1744080239130,62.77,80208.3452,17.5,-0.46907,0.0001,24.87696]
[1744080244675,62.76,80212.4031,17.5,-0.46866,0.0001,24.87621]
[1744080245280,62.76,80211.0442,17.5,-0.46879,0.0001,24.87646]
[1744080245758,62.76,80211.0442,17.5,-0.46879,0.0001,24.87646]
[1744080247370,62.77,80219.4959,17.5,-0.46794,0.0001,24.87483]
[1744080248080,62.77,80219.4959,17.5,-0.46794,0.0001,24.87483]
[1744080248706,62.77,80227.667,17.5,-0.46711,0.0001,24.87315]
[1744080251049,62.77,80227.0531,17.5,-0.46717,0.0001,24.87328]
[1744080251056,62.77,80227.0531,17.5,-0.46717,0.0001,24.87328]
[1744080251141,62.77,80227.0531,17.5,-0.46717,0.0001,24.87328]
[1744080253889,62.77,80223.8556,17.5,-0.4675,0.0001,24.87395]
[1744080253891,62.77,80223.8556,17.5,-0.4675,0.0001,24.87395]
[1744080256147,62.77,80219.0315,17.5,-0.46799,0.0001,24.87493]
[1744080256177,62.77,80219.0315,17.5,-0.46799,0.0001,24.87493]
[1744080256187,62.77,80219.0315,17.5,-0.46799,0.0001,24.87493]
[1744080256259,62.77,80219.0315,17.5,-0.46799,0.0001,24.87493]
[1744080256334,62.77,80219.0315,17.5,-0.46799,0.0001,24.87493]
[1744080257673,62.77,80219.8783,17.5,-0.4679,0.0001,24.87476]
[1744080257772,62.77,80223.522,17.5,-0.46753,0.0001,24.87402]
[1744080258772,62.77,80223.522,17.5,-0.46753,0.0001,24.87402]
[1744080259966,62.77,80223.522,17.5,-0.46753,0.0001,24.87402]
[1744080259974,62.77,80223.522,17.5,-0.46753,0.0001,24.87402]
[1744080262064,62.77,80222.6236,17.5,-0.46762,0.0001,24.87421]
[1744080262081,62.77,80222.6236,17.5,-0.46762,0.0001,24.87421]
[1744080263721,62.77,80213.3691,17.5,-0.46856,0.0001,24.87603]
[1744080267695,62.78,80211.4593,17.5,-0.46875,0.0001,24.87639]
[1744080272414,62.77,80209.894,17.5,-0.46891,0.0001,24.87278]
[1744080272667,62.77,80209.894,17.5,-0.46891,0.0001,24.87278]
[1744080278587,62.76,80207.3282,17.5,-0.46917,0.0001,24.87324]
[1744080282615,62.76,80213.2533,17.5,-0.46857,0.0001,24.87214]
[1744080283484,62.76,80213.2533,17.5,-0.46857,0.0001,24.87214]
[1744080283507,62.76,80213.2533,17.5,-0.46857,0.0001,24.87214]
[1744080285638,62.75,80207.7074,17.5,-0.46913,0.0001,24.87316]
[1744080286643,62.75,80200.5757,17.5,-0.46985,0.0001,24.87441]
[1744080288175,62.75,80197.7509,17.5,-0.47014,0.0001,24.87488]
[1744080288179,62.75,80197.7509,17.5,-0.47014,0.0001,24.87488]
[1744080288386,62.75,80197.7509,17.5,-0.47014,0.0001,24.87488]
[1744080289422,62.75,80197.7509,17.5,-0.47014,0.0001,24.87488]
[1744080289750,62.74,80192.3801,17.5,-0.47068,0.0001,24.87574]
[1744080289808,62.74,80192.3801,17.5,-0.47068,0.0001,24.87574]
[1744080290671,62.74,80192.3801,17.5,-0.47068,0.0001,24.87574]
[1744080291336,62.74,80192.3801,17.5,-0.47068,0.0001,24.87574]
[1744080291992,62.74,80192.3801,17.5,-0.47068,0.0001,24.87574]
[1744080292014,62.74,80192.3801,17.5,-0.47068,0.0001,24.87574]
[1744080293692,62.71,80204.4274,17.5,-0.46945,0.0001,24.87371]
[1744080298727,62.64,80205.8214,17.5,-0.4693,0.0001,24.8734]
[1744080299874,62.63,80206.0607,17.5,-0.46927,0.0001,24.87335]
[1744080305485,62.57,80206.3949,17.5,-0.46923,0.0001,24.87324]
[1744080306817,62.55,80206.9491,17.5,-0.46917,0.0001,24.87312]
[1744080306823,62.55,80206.9491,17.5,-0.46917,0.0001,24.87312]
[1744080306831,62.55,80206.9491,17.5,-0.46917,0.0001,24.87312]
[1744080307697,62.55,80206.9491,17.5,-0.46917,0.0001,24.87312]
[1744080310076,62.53,80215.4727,17.5,-0.4683,0.0001,24.87149]
[1744080313690,62.5,80213.942,17.5,-0.46845,0.0001,24.87177]
[1744080315730,62.49,80214.471,17.5,-0.46839,0.0001,24.87165]
[1744080317676,62.48,80214.8369,17.5,-0.46835,0.0001,24.87157]
[1744080321782,62.45,80208.083,17.5,-0.46903,0.0001,24.87282]
[1744080322045,62.45,80208.083,17.5,-0.46903,0.0001,24.87282]
[1744080322056,62.45,80208.083,17.5,-0.46903,0.0001,24.87282]
[1744080322103,62.45,80208.083,17.5,-0.46903,0.0001,24.87282]
[1744080322175,62.45,80208.083,17.5,-0.46903,0.0001,24.87282]
[1744080322243,62.45,80208.083,17.5,-0.46903,0.0001,24.87282]
[1744080323069,62.44,80208.0829,17.5,-0.46903,0.0001,24.87282]
[1744080327549,62.42,80210.5007,17.5,-0.46878,0.0001,24.87235]
[1744080327798,62.41,80210.5007,17.5,-0.46878,0.0001,24.87234]
[1744080328789,62.41,80216.7338,17.5,-0.46815,0.0001,24.87113]
[1744080331555,62.42,80219.1449,17.5,-0.4679,0.0001,24.87065]
[1744080331580,62.42,80219.1449,17.5,-0.4679,0.0001,24.87065]
[1744080331585,62.42,80219.1449,17.5,-0.4679,0.0001,24.87065]
[1744080331605,62.42,80219.1449,17.5,-0.4679,0.0001,24.87065]
[1744080331734,62.42,80219.1449,17.5,-0.4679,0.0001,24.87065]
[1744080331787,62.42,80219.1449,17.5,-0.4679,0.0001,24.87065]
[1744080331970,62.42,80217.6639,17.5,-0.46805,0.0001,24.86705]
[1744080332026,62.42,80217.6639,17.5,-0.46805,0.0001,24.86705]
[1744080332154,62.42,80217.6639,17.5,-0.46805,0.0001,24.86705]
[1744080332280,62.42,80217.6639,17.5,-0.46805,0.0001,24.86705]
[1744080332293,62.42,80217.6639,17.5,-0.46805,0.0001,24.86705]
[1744080332443,62.42,80217.6639,17.5,-0.46805,0.0001,24.86705]
[1744080332491,62.42,80217.6639,17.5,-0.46805,0.0001,24.86705]
[1744080332528,62.42,80217.6639,17.5,-0.46805,0.0001,24.86705]
[1744080332556,62.42,80217.6639,17.5,-0.46805,0.0001,24.86705]
[1744080333016,62.42,80217.6639,17.5,-0.46805,0.0001,24.86705]
[1744080333141,62.42,80217.6639,17.5,-0.46805,0.0001,24.86705]
[1744080333172,62.42,80217.6639,17.5,-0.46805,0.0001,24.86705]
[1744080333228,62.42,80217.6639,17.5,-0.46805,0.0001,24.86705]
[1744080333676,62.42,80217.6639,17.5,-0.46805,0.0001,24.86705]
[1744080333697,62.42,80217.6639,17.5,-0.46805,0.0001,24.86705]
[1744080333797,62.42,80232.2427,17.5,-0.46657,0.0001,24.86395]
[1744080333976,62.42,80232.2427,17.5,-0.46657,0.0001,24.86395]
[1744080334005,62.42,80232.2427,17.5,-0.46657,0.0001,24.86395]
[1744080334798,62.42,80216.9317,17.5,-0.46813,0.0001,24.8672]
[1744080335160,62.42,80216.9317,17.5,-0.46813,0.0001,24.8672]
[1744080335799,62.42,80209.6217,17.5,-0.46887,0.0001,24.86861]
[1744080336275,62.42,80209.6217,17.5,-0.46887,0.0001,24.86861]
[1744080336276,62.42,80209.6217,17.5,-0.46887,0.0001,24.86861]
[1744080337273,62.42,80209.6217,17.5,-0.46887,0.0001,24.86861]
[1744080337283,62.42,80209.6217,17.5,-0.46887,0.0001,24.86861]
[1744080337801,62.42,80209.6236,17.5,-0.46887,0.0001,24.86861]
[1744080338710,62.42,80209.6236,17.5,-0.46887,0.0001,24.86861]
[1744080342469,62.42,80208.0438,17.5,-0.46903,0.0001,24.86891]
[1744080344460,62.41,80208.9672,17.5,-0.46894,0.0001,24.86873]
[1744080347286,62.4,80207.1242,17.5,-0.46912,0.0001,24.86905]
[1744080347953,62.4,80206.8894,17.5,-0.46915,0.0001,24.8691]
[1744080348812,62.4,80203.4216,17.5,-0.4695,0.0001,24.86972]
[1744080349503,62.4,80203.4216,17.5,-0.4695,0.0001,24.86972]
[1744080349583,62.4,80203.4216,17.5,-0.4695,0.0001,24.86972]
[1744080350814,62.4,80194.0366,17.5,-0.47046,0.0001,24.87132]
[1744080352796,62.4,80193.3493,17.5,-0.47053,0.0001,24.87143]
[1744080352825,62.4,80192.4383,17.5,-0.47062,0.0001,24.87158]
[1744080353166,62.4,80192.4383,17.5,-0.47062,0.0001,24.87158]
[1744080353570,62.4,80192.4383,17.5,-0.47062,0.0001,24.87158]
[1744080353817,62.4,80182.8956,17.5,-0.47159,0.0001,24.87303]
[1744080354212,62.4,80182.8956,17.5,-0.47159,0.0001,24.87303]
[1744080354818,62.4,80175.7334,17.5,-0.47232,0.0001,24.87402]
[1744080358879,62.41,80173.8845,17.5,-0.47251,0.0001,24.87427]
[1744080358933,62.41,80173.8845,17.5,-0.47251,0.0001,24.87427]
[1744080360912,62.41,80170.2379,17.5,-0.47289,0.0001,24.87473]
[1744080361004,62.41,80170.2379,17.5,-0.47289,0.0001,24.87473]
[1744080361060,62.41,80170.2379,17.5,-0.47289,0.0001,24.87473]
[1744080361114,62.41,80170.2379,17.5,-0.47289,0.0001,24.87473]
[1744080361147,62.41,80170.2379,17.5,-0.47289,0.0001,24.87473]
[1744080361234,62.41,80170.2379,17.5,-0.47289,0.0001,24.87473]
[1744080361440,62.41,80170.2379,17.5,-0.47289,0.0001,24.87473]
[1744080362794,62.41,80170.2379,17.5,-0.47289,0.0001,24.87473]
[1744080362827,62.41,80156.0726,17.5,-0.47433,0.0001,24.87632]
[1744080363043,62.41,80156.0726,17.5,-0.47433,0.0001,24.87632]
[1744080364828,62.41,80150.6966,17.5,-0.47488,0.0001,24.87683]
[1744080364841,62.41,80150.6966,17.5,-0.47488,0.0001,24.87683]
[1744080364849,62.41,80150.6966,17.5,-0.47488,0.0001,24.87683]
[1744080364908,62.41,80150.6966,17.5,-0.47488,0.0001,24.87683]
[1744080364975,62.41,80150.6966,17.5,-0.47488,0.0001,24.87683]
[1744080365829,62.41,80140.8199,17.5,-0.47589,0.0001,24.87766]
[1744080366337,62.41,80140.8199,17.5,-0.47589,0.0001,24.87766]
[1744080367831,62.41,80134.8231,17.5,-0.4765,0.0001,24.87808]
[1744080368239,62.41,80134.8231,17.5,-0.4765,0.0001,24.87808]
[1744080369146,62.41,80132.7102,17.5,-0.47672,0.0001,24.87822]
[1744080369154,62.41,80132.7102,17.5,-0.47672,0.0001,24.87822]
[1744080370443,62.41,80132.7102,17.5,-0.47672,0.0001,24.87822]
[1744080370784,62.41,80132.7102,17.5,-0.47672,0.0001,24.87822]
[1744080370953,62.41,80131.8807,17.5,-0.4768,0.0001,24.87827]
[1744080371820,62.41,80131.8807,17.5,-0.4768,0.0001,24.87827]
[1744080372836,62.42,80120.8233,17.5,-0.47793,0.0001,24.87884]
[1744080372949,62.42,80120.8233,17.5,-0.47793,0.0001,24.87884]
[1744080376840,62.42,80114.5359,17.5,-0.47857,0.0001,24.87908]
[1744080379801,62.42,80114.1669,17.5,-0.47861,0.0001,24.87909]
[1744080379827,62.42,80114.1669,17.5,-0.47861,0.0001,24.87909]
[1744080381723,62.42,80113.365,17.5,-0.47869,0.0001,24.87911]
[1744080383335,62.42,80117.4685,17.5,-0.47827,0.0001,24.87897]
[1744080383395,62.42,80117.4685,17.5,-0.47827,0.0001,24.87897]
[1744080383603,62.42,80117.4685,17.5,-0.47827,0.0001,24.87897]
[1744080384613,62.42,80117.4685,17.5,-0.47827,0.0001,24.87897]
[1744080385849,62.41,80125.469,17.5,-0.47746,0.0001,24.87862]
[1744080387588,62.41,80124.389,17.5,-0.47757,0.0001,24.87868]
[1744080387633,62.41,80124.389,17.5,-0.47757,0.0001,24.87868]
[1744080387967,62.41,80124.389,17.5,-0.47757,0.0001,24.87868]
[1744080388008,62.41,80124.389,17.5,-0.47757,0.0001,24.87868]
[1744080388023,62.41,80124.389,17.5,-0.47757,0.0001,24.87868]
[1744080388032,62.41,80124.389,17.5,-0.47757,0.0001,24.87868]
[1744080388181,62.41,80124.389,17.5,-0.47757,0.0001,24.87868]
[1744080388243,62.41,80124.389,17.5,-0.47757,0.0001,24.87868]
[1744080389278,62.41,80123.1366,17.5,-0.4777,0.0001,24.87874]
[1744080389669,62.41,80123.1366,17.5,-0.4777,0.0001,24.87874]
[1744080392856,62.41,80128.1035,17.5,-0.47719,0.0001,24.87459]
[1744080394858,62.41,80121.6725,17.5,-0.47784,0.0001,24.8749]
[1744080396391,62.41,80120.5123,17.5,-0.47796,0.0001,24.87495]
[1744080396706,62.41,80120.5123,17.5,-0.47796,0.0001,24.87495]
[1744080399439,62.4,80129.2143,17.5,-0.47707,0.0001,24.87452]
[1744080401817,62.4,80127.6228,17.5,-0.47724,0.0001,24.87461]
[1744080402320,62.4,80127.6228,17.5,-0.47724,0.0001,24.87461]
[1744080406060,62.4,80126.4408,17.5,-0.47736,0.0001,24.87467]
[1744080409244,62.4,80124.7303,17.5,-0.47753,0.0001,24.87476]
[1744080410516,62.39,80119.356,17.5,-0.47808,0.0001,24.875]
[1744080415551,62.39,80115.9154,17.5,-0.47843,0.0001,24.87513]
[1744080418203,62.39,80114.3892,17.5,-0.47859,0.0001,24.87518]
[1744080419151,62.39,80114.3892,17.5,-0.47859,0.0001,24.87518]
[1744080420769,62.38,80114.3892,17.5,-0.47859,0.0001,24.87518]
[1744080420792,62.38,80114.3892,17.5,-0.47859,0.0001,24.87518]
[1744080421080,62.38,80114.3892,17.5,-0.47859,0.0001,24.87518]
[1744080421091,62.38,80114.3892,17.5,-0.47859,0.0001,24.87518]
[1744080421549,62.38,80114.3892,17.5,-0.47859,0.0001,24.87518]
[1744080422600,62.38,80107.9537,17.5,-0.47925,0.0001,24.87535]
[1744080423607,62.38,80113.4906,17.5,-0.47868,0.0001,24.87521]
[1744080428485,62.38,80114.6803,17.5,-0.47856,0.0001,24.87517]
[1744080430452,62.37,80113.6739,17.5,-0.47866,0.0001,24.8752]
[1744080430754,62.37,80113.6739,17.5,-0.47866,0.0001,24.8752]
[1744080430893,62.37,80113.6739,17.5,-0.47866,0.0001,24.8752]
[1744080432338,62.37,80115.6316,17.5,-0.47846,0.0001,24.87514]
[1744080432917,62.37,80115.6316,17.5,-0.47846,0.0001,24.87514]
[1744080434684,62.37,80108.1941,17.5,-0.47922,0.0001,24.87535]
[1744080439826,62.36,80108.2929,17.5,-0.47921,0.0001,24.87535]
[1744080439906,62.36,80108.2757,17.5,-0.47921,0.0001,24.87535]
[1744080440257,62.36,80108.2757,17.5,-0.47921,0.0001,24.87535]
[1744080440269,62.36,80108.2757,17.5,-0.47921,0.0001,24.87535]
[1744080443150,62.36,80109.485,17.5,-0.47909,0.0001,24.87532]
[1744080445203,62.36,80108.4119,17.5,-0.4792,0.0001,24.87534]
[1744080450917,62.36,80110.8114,17.5,-0.47895,0.0001,24.87528]
[1744080453220,62.36,80111.0112,17.5,-0.47893,0.0001,24.87138]
[1744080453817,62.36,80111.0112,17.5,-0.47893,0.0001,24.87138]
[1744080458853,62.36,80111.5993,17.5,-0.47887,0.0001,24.87137]
[1744080460301,62.36,80114.5377,17.5,-0.47857,0.0001,24.87128]
[1744080460309,62.36,80114.5377,17.5,-0.47857,0.0001,24.87128]
[1744080461621,62.36,80114.5377,17.5,-0.47857,0.0001,24.87128]
[1744080464895,62.35,80109.1621,17.5,-0.47912,0.0001,24.87143]
[1744080465322,62.35,80109.1621,17.5,-0.47912,0.0001,24.87143]
[1744080467781,62.35,80107.96,17.5,-0.47924,0.0001,24.87146]
[1744080468923,62.35,80114.4943,17.5,-0.47858,0.0001,24.87128]
[1744080473941,62.34,80111.202,17.5,-0.47891,0.0001,24.87138]
[1744080478946,62.33,80112.066,17.5,-0.47882,0.0001,24.87135]
[1744080482950,62.33,80105.2037,17.5,-0.47953,0.0001,24.87151]
[1744080484787,62.33,80104.9889,17.5,-0.47955,0.0001,24.87151]
[1744080484793,62.33,80104.9889,17.5,-0.47955,0.0001,24.87151]
[1744080486237,62.33,80105.5719,17.5,-0.47949,0.0001,24.8715]
[1744080491959,62.33,80104.0944,17.5,-0.47964,0.0001,24.87153]
[1744080494463,62.33,80103.8848,17.5,-0.47966,0.0001,24.87153]
[1744080499787,62.33,80103.8638,17.5,-0.47966,0.0001,24.87153]
[1744080499895,62.33,80103.8638,17.5,-0.47966,0.0001,24.87153]
[1744080499896,62.33,80103.8638,17.5,-0.47966,0.0001,24.87153]
[1744080499967,62.33,80103.8062,17.5,-0.47967,0.0001,24.87153]
[1744080500968,62.33,80109.0208,17.5,-0.47914,0.0001,24.87143]
[1744080501201,62.33,80109.0208,17.5,-0.47914,0.0001,24.87143]
[1744080506974,62.33,80110.1878,17.5,-0.47902,0.0001,24.8714]
[1744080508210,62.32,80113.5992,17.5,-0.47867,0.0001,24.8713]
[1744080511719,62.32,80118.1774,17.5,-0.4782,0.0001,24.87114]
[1744080513098,62.32,80118.0401,17.5,-0.47821,0.0001,24.86725]
[1744080514396,62.32,80114.6492,17.5,-0.47856,0.0001,24.86737]
[1744080519987,62.31,80115.9392,17.5,-0.47843,0.0001,24.86733]
[1744080524992,62.31,80115.3781,17.5,-0.47848,0.0001,24.86735]
[1744080529997,62.3,80110.268,17.5,-0.47901,0.0001,24.8675]
[1744080531747,62.3,80114.3302,17.5,-0.47859,0.0001,24.86738]
[1744080533000,62.3,80122.6443,17.5,-0.47774,0.0001,24.86705]
[1744080538006,62.3,80121.2711,17.5,-0.47788,0.0001,24.86711]
[1744080539573,62.3,80122.1698,17.5,-0.47779,0.0001,24.86707]
[1744080539575,62.3,80122.1698,17.5,-0.47779,0.0001,24.86707]
[1744080539579,62.3,80122.1698,17.5,-0.47779,0.0001,24.86707]
[1744080542269,62.3,80121.5932,17.5,-0.47785,0.0001,24.8671]
[1744080542311,62.3,80121.5932,17.5,-0.47785,0.0001,24.8671]
[1744080542502,62.3,80121.5932,17.5,-0.47785,0.0001,24.8671]
[1744080544013,62.3,80126.9546,17.5,-0.4773,0.0001,24.86683]
[1744080545459,62.29,80128.9546,17.5,-0.47709,0.0001,24.86672]
[1744080545618,62.29,80128.9546,17.5,-0.47709,0.0001,24.86672]
[1744080545687,62.29,80128.9546,17.5,-0.47709,0.0001,24.86672]
[1744080546271,62.29,80129.9446,17.5,-0.47699,0.0001,24.86666]
[1744080548017,62.29,80116.4965,17.5,-0.47837,0.0001,24.8673]
[1744080548741,62.29,80116.4965,17.5,-0.47837,0.0001,24.8673]
[1744080550043,62.29,80113.9647,17.5,-0.47863,0.0001,24.86739]
[1744080555558,62.29,80114.8057,17.5,-0.47854,0.0001,24.86736]
[1744080555614,62.29,80114.8057,17.5,-0.47854,0.0001,24.86736]
[1744080555791,62.29,80114.8057,17.5,-0.47854,0.0001,24.86736]
[1744080555793,62.29,80114.8057,17.5,-0.47854,0.0001,24.86736]
[1744080556846,62.29,80114.8057,17.5,-0.47854,0.0001,24.86736]
[1744080558027,62.29,80129.6144,17.5,-0.47702,0.0001,24.86668]
[1744080559153,62.29,80130.3364,17.5,-0.47695,0.0001,24.86664]
[1744080559388,62.29,80130.3364,17.5,-0.47695,0.0001,24.86664]
[1744080559391,62.29,80130.3364,17.5,-0.47695,0.0001,24.86664]
[1744080559437,62.29,80130.3364,17.5,-0.47695,0.0001,24.86664]
[1744080559549,62.29,80130.3364,17.5,-0.47695,0.0001,24.86664]
[1744080559595,62.29,80130.3364,17.5,-0.47695,0.0001,24.86664]
[1744080559614,62.29,80130.3364,17.5,-0.47695,0.0001,24.86664]
[1744080559627,62.29,80130.3364,17.5,-0.47695,0.0001,24.86664]
[1744080559765,62.29,80130.3364,17.5,-0.47695,0.0001,24.86664]
[1744080559862,62.29,80130.3364,17.5,-0.47695,0.0001,24.86664]
[1744080560040,62.29,80130.3364,17.5,-0.47695,0.0001,24.86664]
[1744080561030,62.29,80135.8807,17.5,-0.47638,0.0001,24.86629]
[1744080562031,62.29,80159.3001,17.5,-0.47399,0.0001,24.86423]
[1744080563021,62.29,80159.3001,17.5,-0.47399,0.0001,24.86423]
[1744080563032,62.29,80162.835,17.5,-0.47362,0.0001,24.86385]
[1744080564561,62.29,80162.835,17.5,-0.47362,0.0001,24.86385]
[1744080564963,62.29,80162.835,17.5,-0.47362,0.0001,24.86385]
[1744080565013,62.29,80162.835,17.5,-0.47362,0.0001,24.86385]
[1744080565535,62.29,80166.2414,17.5,-0.47328,0.0001,24.86345]
[1744080567195,62.29,80167.5712,17.5,-0.47314,0.0001,24.86329]
[1744080568563,62.29,80167.5712,17.5,-0.47314,0.0001,24.86329]
[1744080570040,62.29,80175.6544,17.5,-0.47231,0.0001,24.86227]
[1744080570794,62.29,80175.6544,17.5,-0.47231,0.0001,24.86227]
[1744080571887,62.3,80175.6544,17.5,-0.47231,0.0001,24.86227]
[1744080572342,62.3,80175.6544,17.5,-0.47231,0.0001,24.85837]
[1744080573655,62.3,80181.5081,17.5,-0.47171,0.0001,24.85756]
[1744080574662,62.3,80173.3276,17.5,-0.47255,0.0001,24.85868]
[1744080578639,62.3,80168.5999,17.5,-0.47303,0.0001,24.85927]
[1744080578665,62.3,80168.5999,17.5,-0.47303,0.0001,24.85927]
[1744080578690,62.3,80168.5999,17.5,-0.47303,0.0001,24.85927]
[1744080579255,62.3,80168.5999,17.5,-0.47303,0.0001,24.85927]
[1744080579738,62.3,80168.5999,17.5,-0.47303,0.0001,24.85927]
[1744080579862,62.3,80168.5999,17.5,-0.47303,0.0001,24.85927]
[1744080582737,62.3,80167.2748,17.5,-0.47317,0.0001,24.85943]
[1744080583725,62.3,80174.6885,17.5,-0.47241,0.0001,24.8585]
[1744080584068,62.3,80174.6885,17.5,-0.47241,0.0001,24.8585]
[1744080586995,62.31,80174.9076,17.5,-0.47239,0.0001,24.85847]
[1744080587018,62.31,80174.9076,17.5,-0.47239,0.0001,24.85847]
[1744080587336,62.31,80177.3276,17.5,-0.47214,0.0001,24.85815]
[1744080587368,62.31,80177.3276,17.5,-0.47214,0.0001,24.85815]
[1744080587538,62.31,80177.3276,17.5,-0.47214,0.0001,24.85815]
[1744080587607,62.31,80177.3276,17.5,-0.47214,0.0001,24.85815]
[1744080587623,62.31,80177.3276,17.5,-0.47214,0.0001,24.85815]
[1744080587659,62.31,80177.3276,17.5,-0.47214,0.0001,24.85815]
[1744080587685,62.31,80177.3276,17.5,-0.47214,0.0001,24.85815]
[1744080587694,62.31,80177.3276,17.5,-0.47214,0.0001,24.85815]
[1744080587704,62.31,80177.3276,17.5,-0.47214,0.0001,24.85815]
[1744080587727,62.31,80177.3276,17.5,-0.47214,0.0001,24.85815]
[1744080587746,62.31,80177.3276,17.5,-0.47214,0.0001,24.85815]
[1744080588058,62.31,80177.2975,17.5,-0.47215,0.0001,24.85815]
[1744080588424,62.31,80177.2975,17.5,-0.47215,0.0001,24.85815]
[1744080588430,62.31,80177.2975,17.5,-0.47215,0.0001,24.85815]
[1744080588962,62.31,80177.2975,17.5,-0.47215,0.0001,24.85815]
[1744080588980,62.31,80177.2975,17.5,-0.47215,0.0001,24.85815]
[1744080590112,62.31,80177.2975,17.5,-0.47215,0.0001,24.85815]
[1744080591783,62.31,80155.9985,17.5,-0.47432,0.0001,24.86069]
[1744080592065,62.31,80155.9985,17.5,-0.47432,0.0001,24.86069]
[1744080592204,62.31,80155.9985,17.5,-0.47432,0.0001,24.86069]
[1744080592748,62.31,80155.9985,17.5,-0.47432,0.0001,24.86069]
[1744080594806,62.32,80148.2764,17.5,-0.47512,0.0001,24.86142]
[1744080595341,62.32,80148.2764,17.5,-0.47512,0.0001,24.86142]
[1744080595778,62.32,80148.2764,17.5,-0.47512,0.0001,24.86142]
[1744080595779,62.32,80148.2764,17.5,-0.47512,0.0001,24.86142]
[1744080597159,62.32,80146.8753,17.5,-0.47526,0.0001,24.86154]
[1744080597268,62.32,80146.8753,17.5,-0.47526,0.0001,24.86154]
[1744080597297,62.32,80146.8753,17.5,-0.47526,0.0001,24.86154]
[1744080598834,62.32,80163.6392,17.5,-0.47354,0.0001,24.85987]
[1744080602862,62.33,80171.9778,17.5,-0.47269,0.0001,24.85886]
[1744080605009,62.33,80172.5078,17.5,-0.47264,0.0001,24.8588]
[1744080605057,62.33,80172.5078,17.5,-0.47264,0.0001,24.8588]
[1744080605076,62.33,80172.4538,17.5,-0.47264,0.0001,24.85881]
[1744080605723,62.33,80172.4538,17.5,-0.47264,0.0001,24.85881]
[1744080605755,62.33,80172.4538,17.5,-0.47264,0.0001,24.85881]
[1744080605818,62.33,80172.4538,17.5,-0.47264,0.0001,24.85881]
[1744080605822,62.33,80172.4538,17.5,-0.47264,0.0001,24.85881]
[1744080606077,62.33,80172.9773,17.5,-0.47259,0.0001,24.85874]
[1744080607899,62.33,80167.3973,17.5,-0.47316,0.0001,24.85943]
[1744080610650,62.33,80164.9815,17.5,-0.47341,0.0001,24.85972]
[1744080610686,62.33,80164.9815,17.5,-0.47341,0.0001,24.85972]
[1744080610854,62.33,80164.9815,17.5,-0.47341,0.0001,24.85972]
[1744080610911,62.33,80164.9815,17.5,-0.47341,0.0001,24.85972]
[1744080611939,62.33,80164.9815,17.5,-0.47341,0.0001,24.85972]
[1744080613904,62.33,80164.9815,17.5,-0.47341,0.0001,24.85972]
[1744080614477,62.34,80164.9815,17.5,-0.47341,0.0001,24.85972]
[1744080614502,62.34,80164.9815,17.5,-0.47341,0.0001,24.85972]
[1744080614506,62.34,80164.9815,17.5,-0.47341,0.0001,24.85972]
[1744080614865,62.34,80164.9815,17.5,-0.47341,0.0001,24.85972]
[1744080614936,62.34,80164.9815,17.5,-0.47341,0.0001,24.85972]
[1744080614944,62.34,80164.9815,17.5,-0.47341,0.0001,24.85972]
[1744080614960,62.34,80164.9815,17.5,-0.47341,0.0001,24.85972]
[1744080615384,62.34,80164.9815,17.5,-0.47341,0.0001,24.85972]
[1744080615391,62.34,80164.9815,17.5,-0.47341,0.0001,24.85972]
[1744080615429,62.34,80164.9815,17.5,-0.47341,0.0001,24.85972]
[1744080615506,62.34,80164.9815,17.5,-0.47341,0.0001,24.85972]
[1744080615717,62.34,80164.9815,17.5,-0.47341,0.0001,24.85972]
[1744080616016,62.34,80164.9815,17.5,-0.47341,0.0001,24.85972]
[1744080616278,62.34,80164.9815,17.5,-0.47341,0.0001,24.85972]
[1744080617720,62.36,80109.6224,17.5,-0.47907,0.0001,24.86362]
[1744080621164,62.37,80107.4188,17.5,-0.4793,0.0001,24.86367]
[1744080623003,62.37,80107.4188,17.5,-0.4793,0.0001,24.86367]
[1744080623036,62.37,80107.4188,17.5,-0.4793,0.0001,24.86367]
[1744080623178,62.37,80107.4188,17.5,-0.4793,0.0001,24.86367]
[1744080623732,62.37,80106.7331,17.5,-0.47937,0.0001,24.86369]
[1744080625728,62.37,80115.3178,17.5,-0.47849,0.0001,24.86346]
[1744080628983,62.37,80119.3195,17.5,-0.47808,0.0001,24.86331]
[1744080629977,62.37,80118.7824,17.5,-0.47814,0.0001,24.86333]
[1744080630938,62.37,80118.511,17.5,-0.47816,0.0001,24.86334]
[1744080630965,62.37,80118.511,17.5,-0.47816,0.0001,24.86334]
[1744080631432,62.37,80118.511,17.5,-0.47816,0.0001,24.86334]
[1744080631697,62.37,80118.511,17.5,-0.47816,0.0001,24.86334]
[1744080631733,62.37,80118.511,17.5,-0.47816,0.0001,24.85944]
[1744080632216,62.37,80118.511,17.5,-0.47816,0.0001,24.85944]
[1744080632298,62.37,80118.511,17.5,-0.47816,0.0001,24.85944]
[1744080632481,62.37,80118.511,17.5,-0.47816,0.0001,24.85944]
[1744080632728,62.37,80118.511,17.5,-0.47816,0.0001,24.85944]
[1744080632735,62.37,80102.6585,17.5,-0.47979,0.0001,24.85986]
[1744080632977,62.37,80102.6585,17.5,-0.47979,0.0001,24.85986]
[1744080632989,62.37,80102.6585,17.5,-0.47979,0.0001,24.85986]
[1744080633001,62.37,80102.6585,17.5,-0.47979,0.0001,24.85986]
[1744080633229,62.37,80102.6585,17.5,-0.47979,0.0001,24.85986]
[1744080633447,62.37,80102.6585,17.5,-0.47979,0.0001,24.85986]
[1744080634731,62.38,80102.6585,17.5,-0.47979,0.0001,24.85986]
[1744080634737,62.38,80084.3922,17.5,-0.48166,0.0001,24.85983]
[1744080634977,62.38,80084.3922,17.5,-0.48166,0.0001,24.85983]
[1744080635005,62.38,80084.3922,17.5,-0.48166,0.0001,24.85983]
[1744080635226,62.38,80084.3922,17.5,-0.48166,0.0001,24.85983]
[1744080635249,62.38,80084.3922,17.5,-0.48166,0.0001,24.85983]
[1744080636455,62.38,80084.3922,17.5,-0.48166,0.0001,24.85983]
[1744080636456,62.38,80084.3922,17.5,-0.48166,0.0001,24.85983]
[1744080636462,62.38,80084.3922,17.5,-0.48166,0.0001,24.85983]
[1744080636482,62.38,80084.3922,17.5,-0.48166,0.0001,24.85983]
[1744080636593,62.38,80084.3922,17.5,-0.48166,0.0001,24.85983]
[1744080636727,62.38,80084.3922,17.5,-0.48166,0.0001,24.85983]
[1744080636975,62.38,80082.0975,17.5,-0.48189,0.0001,24.85979]
[1744080637228,62.38,80082.0975,17.5,-0.48189,0.0001,24.85979]
[1744080637296,62.38,80082.0975,17.5,-0.48189,0.0001,24.85979]
[1744080638044,62.38,80082.0975,17.5,-0.48189,0.0001,24.85979]
[1744080638045,62.38,80082.0975,17.5,-0.48189,0.0001,24.85979]
[1744080638047,62.38,80082.0975,17.5,-0.48189,0.0001,24.85979]
[1744080638049,62.38,80082.0975,17.5,-0.48189,0.0001,24.85979]
[1744080638285,62.38,80082.0975,17.5,-0.48189,0.0001,24.85979]
[1744080638473,62.38,80082.0975,17.5,-0.48189,0.0001,24.85979]
[1744080638724,62.38,80082.0975,17.5,-0.48189,0.0001,24.85979]
[1744080638741,62.38,80077.0951,17.5,-0.4824,0.0001,24.85967]
[1744080638974,62.38,80077.0951,17.5,-0.4824,0.0001,24.85967]
[1744080639223,62.38,80077.0951,17.5,-0.4824,0.0001,24.85967]
[1744080640127,62.38,80070.7599,17.5,-0.48305,0.0001,24.85945]
[1744080642291,62.38,80070.7599,17.5,-0.48305,0.0001,24.85945]
[1744080642387,62.38,80070.7599,17.5,-0.48305,0.0001,24.85945]
[1744080643115,62.38,80070.7599,17.5,-0.48305,0.0001,24.85945]
[1744080643126,62.38,80070.7599,17.5,-0.48305,0.0001,24.85945]
[1744080643128,62.38,80070.7599,17.5,-0.48305,0.0001,24.85945]
[1744080643223,62.38,80070.7599,17.5,-0.48305,0.0001,24.85945]
[1744080643342,62.38,80070.7599,17.5,-0.48305,0.0001,24.85945]
[1744080643403,62.38,80070.7599,17.5,-0.48305,0.0001,24.85945]
[1744080647841,62.38,80070.6629,17.5,-0.48306,0.0001,24.85945]
[1744080647974,62.38,80070.6629,17.5,-0.48306,0.0001,24.85945]
[1744080648188,62.38,80070.6629,17.5,-0.48306,0.0001,24.85945]
[1744080648227,62.38,80070.6629,17.5,-0.48306,0.0001,24.85945]
[1744080648234,62.38,80070.6629,17.5,-0.48306,0.0001,24.85945]
[1744080648475,62.38,80070.6629,17.5,-0.48306,0.0001,24.85945]
[1744080649752,62.38,80076.8533,17.5,-0.48243,0.0001,24.85966]
[1744080650473,62.38,80076.8533,17.5,-0.48243,0.0001,24.85966]
[1744080650695,62.38,80076.8533,17.5,-0.48243,0.0001,24.85966]
[1744080650724,62.38,80076.8533,17.5,-0.48243,0.0001,24.85966]
[1744080650973,62.39,80079.0546,17.5,-0.4822,0.0001,24.85972]
[1744080651224,62.39,80079.0546,17.5,-0.4822,0.0001,24.85972]
[1744080651474,62.39,80079.0546,17.5,-0.4822,0.0001,24.85972]
[1744080651727,62.39,80079.0546,17.5,-0.4822,0.0001,24.85972]
[1744080651974,62.39,80078.0377,17.5,-0.48231,0.0001,24.85969]
[1744080652225,62.39,80078.0377,17.5,-0.48231,0.0001,24.85969]
[1744080652474,62.39,80078.0377,17.5,-0.48231,0.0001,24.85969]
[1744080652723,62.39,80078.0377,17.5,-0.48231,0.0001,24.85969]
[1744080652977,62.39,80078.9032,17.5,-0.48222,0.0001,24.85971]
[1744080653193,62.39,80078.9032,17.5,-0.48222,0.0001,24.85971]
[1744080653224,62.39,80078.9032,17.5,-0.48222,0.0001,24.85971]
[1744080653476,62.39,80078.9032,17.5,-0.48222,0.0001,24.85971]
[1744080653724,62.39,80078.9032,17.5,-0.48222,0.0001,24.85971]
[1744080653979,62.39,80078.8488,17.5,-0.48223,0.0001,24.85971]
[1744080654042,62.39,80078.8488,17.5,-0.48223,0.0001,24.85971]
[1744080654223,62.39,80078.8488,17.5,-0.48223,0.0001,24.85971]
[1744080654375,62.39,80078.8488,17.5,-0.48223,0.0001,24.85971]
[1744080654463,62.39,80078.8488,17.5,-0.48223,0.0001,24.85971]
[1744080654479,62.39,80078.8488,17.5,-0.48223,0.0001,24.85971]
[1744080654594,62.39,80078.8488,17.5,-0.48223,0.0001,24.85971]
[1744080655250,62.39,80078.8488,17.5,-0.48223,0.0001,24.85971]
[1744080656520,62.39,80078.8488,17.5,-0.48223,0.0001,24.85971]
[1744080656559,62.39,80078.8488,17.5,-0.48223,0.0001,24.85971]
[1744080656602,62.39,80078.8488,17.5,-0.48223,0.0001,24.85971]
[1744080656902,62.39,80078.8488,17.5,-0.48223,0.0001,24.85971]
[1744080656935,62.39,80078.8488,17.5,-0.48223,0.0001,24.85971]
[1744080656951,62.39,80078.8488,17.5,-0.48223,0.0001,24.85971]
[1744080656983,62.39,80078.8488,17.5,-0.48223,0.0001,24.85971]
[1744080657760,62.39,80091.3774,17.5,-0.48094,0.0001,24.85991]
[1744080658997,62.39,80091.3774,17.5,-0.48094,0.0001,24.85991]
[1744080660267,62.39,80107.7636,17.5,-0.47927,0.0001,24.85977]
[1744080663288,62.4,80114.4538,17.5,-0.47858,0.0001,24.85959]
[1744080664193,62.4,80114.4538,17.5,-0.47858,0.0001,24.85959]
[1744080664198,62.4,80114.4538,17.5,-0.47858,0.0001,24.85959]
[1744080664437,62.4,80114.4538,17.5,-0.47858,0.0001,24.85959]
[1744080664825,62.4,80114.4538,17.5,-0.47858,0.0001,24.85959]
[1744080664828,62.4,80114.4538,17.5,-0.47858,0.0001,24.85959]
[1744080665498,62.4,80114.4538,17.5,-0.47858,0.0001,24.85959]
[1744080665726,62.4,80114.4538,17.5,-0.47858,0.0001,24.85959]
[1744080665768,62.4,80102.8271,17.5,-0.47977,0.0001,24.85986]
[1744080665976,62.4,80102.8271,17.5,-0.47977,0.0001,24.85986]
[1744080666226,62.4,80102.8271,17.5,-0.47977,0.0001,24.85986]
[1744080666479,62.4,80102.8271,17.5,-0.47977,0.0001,24.85986]
[1744080667178,62.4,80102.8271,17.5,-0.47977,0.0001,24.85986]
[1744080667187,62.4,80102.8271,17.5,-0.47977,0.0001,24.85986]
[1744080667316,62.4,80102.8271,17.5,-0.47977,0.0001,24.85986]
[1744080668445,62.4,80102.8271,17.5,-0.47977,0.0001,24.85986]
[1744080668478,62.4,80102.8271,17.5,-0.47977,0.0001,24.85986]
[1744080668830,62.4,80102.8271,17.5,-0.47977,0.0001,24.85986]
[1744080668964,62.4,80102.8271,17.5,-0.47977,0.0001,24.85986]
[1744080669083,62.4,80102.8271,17.5,-0.47977,0.0001,24.85986]
[1744080669164,62.4,80102.8271,17.5,-0.47977,0.0001,24.85986]
[1744080669758,62.4,80102.8271,17.5,-0.47977,0.0001,24.85986]
[1744080669772,62.4,80099.2638,17.5,-0.48013,0.0001,24.8599]
[1744080671344,62.4,80110.566,17.5,-0.47898,0.0001,24.8597]
[1744080672686,62.4,80110.566,17.5,-0.47898,0.0001,24.8597]
[1744080673254,62.4,80114.28,17.5,-0.4786,0.0001,24.8596]
[1744080674791,62.4,80114.4937,17.5,-0.47858,0.0001,24.85959]
[1744080675300,62.4,80114.4937,17.5,-0.47858,0.0001,24.85959]
[1744080675314,62.4,80114.4937,17.5,-0.47858,0.0001,24.85959]
[1744080675316,62.4,80114.4937,17.5,-0.47858,0.0001,24.85959]
[1744080677976,62.39,80114.7072,17.5,-0.47855,0.0001,24.85958]
[1744080680892,62.39,80115.3677,17.5,-0.47849,0.0001,24.85956]
[1744080681414,62.39,80115.3677,17.5,-0.47849,0.0001,24.85956]
[1744080682694,62.39,80115.3677,17.5,-0.47849,0.0001,24.85956]
[1744080688791,62.4,80116.7117,17.5,-0.47835,0.0001,24.85951]
[1744080689699,62.4,80116.7117,17.5,-0.47835,0.0001,24.85951]
[1744080691808,62.4,80116.2406,17.5,-0.4784,0.0001,24.85563]
[1744080697526,62.4,80118.3605,17.5,-0.47818,0.0001,24.85555]
[1744080699703,62.4,80119.1445,17.5,-0.4781,0.0001,24.85552]
[1744080699733,62.4,80119.1445,17.5,-0.4781,0.0001,24.85552]
[1744080699783,62.4,80119.1445,17.5,-0.4781,0.0001,24.85552]
[1744080700228,62.4,80119.1445,17.5,-0.4781,0.0001,24.85552]
[1744080701804,62.41,80103.3907,17.5,-0.47971,0.0001,24.85595]
[1744080703124,62.41,80103.3907,17.5,-0.47971,0.0001,24.85595]
[1744080703157,62.41,80103.3907,17.5,-0.47971,0.0001,24.85595]
[1744080703181,62.41,80103.3907,17.5,-0.47971,0.0001,24.85595]
[1744080703358,62.41,80103.3907,17.5,-0.47971,0.0001,24.85595]
[1744080703595,62.41,80103.3907,17.5,-0.47971,0.0001,24.85595]
[1744080703696,62.41,80103.3907,17.5,-0.47971,0.0001,24.85595]
[1744080703829,62.41,80103.3907,17.5,-0.47971,0.0001,24.85595]
[1744080704503,62.41,80103.3907,17.5,-0.47971,0.0001,24.85595]
[1744080704593,62.41,80103.3907,17.5,-0.47971,0.0001,24.85595]
[1744080704634,62.41,80103.3907,17.5,-0.47971,0.0001,24.85595]
[1744080704652,62.41,80103.3907,17.5,-0.47971,0.0001,24.85595]
[1744080704673,62.41,80103.3907,17.5,-0.47971,0.0001,24.85595]
[1744080704807,62.41,80095.2211,17.5,-0.48055,0.0001,24.85602]
[1744080706399,62.41,80095.2211,17.5,-0.48055,0.0001,24.85602]
[1744080706473,62.41,80095.2211,17.5,-0.48055,0.0001,24.85602]
[1744080706724,62.41,80095.2211,17.5,-0.48055,0.0001,24.85602]
[1744080706809,62.41,80083.6722,17.5,-0.48173,0.0001,24.85592]
[1744080706838,62.41,80083.6722,17.5,-0.48173,0.0001,24.85592]
[1744080706878,62.41,80083.6722,17.5,-0.48173,0.0001,24.85592]
[1744080706978,62.41,80083.6722,17.5,-0.48173,0.0001,24.85592]
[1744080708023,62.41,80083.6722,17.5,-0.48173,0.0001,24.85592]
[1744080708226,62.41,80083.6722,17.5,-0.48173,0.0001,24.85592]
[1744080708257,62.41,80083.6722,17.5,-0.48173,0.0001,24.85592]
[1744080708476,62.41,80083.6722,17.5,-0.48173,0.0001,24.85592]
[1744080708646,62.41,80083.6722,17.5,-0.48173,0.0001,24.85592]
[1744080708689,62.41,80083.6722,17.5,-0.48173,0.0001,24.85592]
[1744080708729,62.41,80083.6722,17.5,-0.48173,0.0001,24.85592]
[1744080708735,62.41,80083.6722,17.5,-0.48173,0.0001,24.85592]
[1744080708977,62.41,80083.6722,17.5,-0.48173,0.0001,24.85592]
[1744080709548,62.41,80083.6722,17.5,-0.48173,0.0001,24.85592]
[1744080709637,62.41,80083.6722,17.5,-0.48173,0.0001,24.85592]
[1744080709656,62.41,80083.6722,17.5,-0.48173,0.0001,24.85592]
[1744080709790,62.41,80083.6722,17.5,-0.48173,0.0001,24.85592]
[1744080709812,62.41,80071.0455,17.5,-0.48302,0.0001,24.85556]
[1744080710562,62.41,80071.0455,17.5,-0.48302,0.0001,24.85556]
[1744080710584,62.41,80071.0455,17.5,-0.48302,0.0001,24.85556]
[1744080710625,62.41,80071.0455,17.5,-0.48302,0.0001,24.85556]
[1744080710730,62.41,80071.0455,17.5,-0.48302,0.0001,24.85556]
[1744080710738,62.41,80071.0455,17.5,-0.48302,0.0001,24.85556]
[1744080710977,62.41,80070.7368,17.5,-0.48306,0.0001,24.85555]
[1744080712257,62.41,80070.7368,17.5,-0.48306,0.0001,24.85555]
[1744080712316,62.41,80070.7368,17.5,-0.48306,0.0001,24.85555]
[1744080712339,62.41,80070.7368,17.5,-0.48306,0.0001,24.85555]
[1744080712475,62.41,80070.7368,17.5,-0.48306,0.0001,24.85555]
[1744080712603,62.41,80070.7368,17.5,-0.48306,0.0001,24.85555]
[1744080712724,62.41,80070.7368,17.5,-0.48306,0.0001,24.85555]
[1744080712815,62.41,80062.9657,17.5,-0.48385,0.0001,24.8552]
[1744080712977,62.41,80062.9657,17.5,-0.48385,0.0001,24.8552]
[1744080713223,62.41,80062.9657,17.5,-0.48385,0.0001,24.8552]
[1744080713475,62.41,80062.9657,17.5,-0.48385,0.0001,24.8552]
[1744080713724,62.41,80062.9657,17.5,-0.48385,0.0001,24.8552]
[1744080713972,62.41,80062.4455,17.5,-0.4839,0.0001,24.85517]
[1744080714223,62.41,80062.4455,17.5,-0.4839,0.0001,24.85517]
[1744080714386,62.41,80062.4455,17.5,-0.4839,0.0001,24.85517]
[1744080714475,62.41,80062.4455,17.5,-0.4839,0.0001,24.85517]
[1744080714724,62.41,80062.4455,17.5,-0.4839,0.0001,24.85517]
[1744080714973,62.41,80062.219,17.5,-0.48393,0.0001,24.85516]
[1744080715223,62.41,80062.219,17.5,-0.48393,0.0001,24.85516]
[1744080715473,62.41,80062.219,17.5,-0.48393,0.0001,24.85516]
[1744080715722,62.41,80062.219,17.5,-0.48393,0.0001,24.85516]
[1744080715975,62.41,80063.5732,17.5,-0.48379,0.0001,24.85523]
[1744080716224,62.41,80063.5732,17.5,-0.48379,0.0001,24.85523]
[1744080716434,62.41,80063.5732,17.5,-0.48379,0.0001,24.85523]
[1744080716480,62.41,80063.5732,17.5,-0.48379,0.0001,24.85523]
[1744080716542,62.41,80063.5732,17.5,-0.48379,0.0001,24.85523]
[1744080716729,62.41,80063.5732,17.5,-0.48379,0.0001,24.85523]
[1744080716977,62.41,80063.373,17.5,-0.48381,0.0001,24.85522]
[1744080717225,62.41,80063.373,17.5,-0.48381,0.0001,24.85522]
[1744080717475,62.41,80063.373,17.5,-0.48381,0.0001,24.85522]
[1744080717723,62.41,80063.373,17.5,-0.48381,0.0001,24.85522]
[1744080717976,62.41,80063.8097,17.5,-0.48376,0.0001,24.85524]
[1744080718223,62.41,80063.8097,17.5,-0.48376,0.0001,24.85524]
[1744080718471,62.41,80063.8097,17.5,-0.48376,0.0001,24.85524]
[1744080718477,62.41,80063.8097,17.5,-0.48376,0.0001,24.85524]
[1744080718725,62.41,80063.8097,17.5,-0.48376,0.0001,24.85524]
[1744080718977,62.41,80064.1132,17.5,-0.48373,0.0001,24.85526]
[1744080719223,62.41,80064.1132,17.5,-0.48373,0.0001,24.85526]
[1744080722040,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080722224,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080722474,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080722725,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080722976,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080723223,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080723479,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080723724,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080723973,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080724224,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080724475,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080724721,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080724975,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080725224,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080725476,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080725723,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080725978,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080726225,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080726475,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080726724,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080726974,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080727223,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080727474,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080727724,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080727973,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080728223,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080728477,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080728724,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080728973,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080729223,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080729474,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080729725,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080729973,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080730223,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080730475,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080730722,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080730974,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080731230,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080731476,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080731724,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080731973,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080732044,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080732226,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080732474,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080732725,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080732978,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080733225,62.41,80064.6727,17.5,-0.48368,0.0001,24.85528]
[1744080734785,62.41,80059.6376,17.5,-0.48419,0.0001,24.85502]
[1744080738968,62.41,80060.6631,17.5,-0.48409,0.0001,24.85507]
[1744080739002,62.41,80060.6631,17.5,-0.48409,0.0001,24.85507]
[1744080739136,62.41,80060.6631,17.5,-0.48409,0.0001,24.85507]
[1744080739224,62.41,80060.6631,17.5,-0.48409,0.0001,24.85507]
[1744080739805,62.41,80060.6631,17.5,-0.48409,0.0001,24.85507]
[1744080740388,62.41,80060.6631,17.5,-0.48409,0.0001,24.85507]
[1744080740477,62.41,80060.6631,17.5,-0.48409,0.0001,24.85507]
[1744080740723,62.41,80060.6631,17.5,-0.48409,0.0001,24.85507]
[1744080740973,62.42,80060.6631,17.5,-0.48409,0.0001,24.85507]
[1744080741227,62.42,80060.6631,17.5,-0.48409,0.0001,24.85507]
[1744080741363,62.42,80060.6631,17.5,-0.48409,0.0001,24.85507]
[1744080741584,62.42,80060.6631,17.5,-0.48409,0.0001,24.85507]
[1744080741627,62.42,80060.6631,17.5,-0.48409,0.0001,24.85507]
[1744080741672,62.42,80060.6631,17.5,-0.48409,0.0001,24.85507]
[1744080742758,62.42,80060.6631,17.5,-0.48409,0.0001,24.85507]
[1744080742938,62.42,80060.6631,17.5,-0.48409,0.0001,24.85507]
[1744080742983,62.42,80060.6631,17.5,-0.48409,0.0001,24.85507]
[1744080743225,62.42,80060.6631,17.5,-0.48409,0.0001,24.85507]
[1744080743479,62.42,80060.6631,17.5,-0.48409,0.0001,24.85507]
[1744080743595,62.42,80060.6631,17.5,-0.48409,0.0001,24.85507]
[1744080744852,62.42,80077.8744,17.5,-0.48232,0.0001,24.85579]
[1744080747027,62.42,80076.8812,17.5,-0.48243,0.0001,24.85576]
[1744080747224,62.42,80076.8812,17.5,-0.48243,0.0001,24.85576]
[1744080747247,62.42,80076.8812,17.5,-0.48243,0.0001,24.85576]
[1744080747251,62.42,80076.8812,17.5,-0.48243,0.0001,24.85576]
[1744080747279,62.42,80076.8812,17.5,-0.48243,0.0001,24.85576]
[1744080747477,62.42,80076.8812,17.5,-0.48243,0.0001,24.85576]
[1744080747724,62.42,80076.8812,17.5,-0.48243,0.0001,24.85576]
[1744080747977,62.42,80076.8812,17.5,-0.48243,0.0001,24.85576]
[1744080748224,62.42,80076.8812,17.5,-0.48243,0.0001,24.85576]
[1744080748477,62.42,80076.8812,17.5,-0.48243,0.0001,24.85576]
[1744080748724,62.42,80076.8812,17.5,-0.48243,0.0001,24.85576]
[1744080748974,62.42,80076.8812,17.5,-0.48243,0.0001,24.85576]
[1744080749225,62.42,80076.8812,17.5,-0.48243,0.0001,24.85576]
[1744080749477,62.42,80076.8812,17.5,-0.48243,0.0001,24.85576]
[1744080749723,62.42,80076.8812,17.5,-0.48243,0.0001,24.85576]
[1744080749978,62.42,80076.8812,17.5,-0.48243,0.0001,24.85576]
[1744080750225,62.42,80076.8812,17.5,-0.48243,0.0001,24.85576]
[1744080750474,62.42,80076.8812,17.5,-0.48243,0.0001,24.85576]
[1744080750723,62.42,80076.8812,17.5,-0.48243,0.0001,24.85576]
[1744080750727,62.42,80076.8812,17.5,-0.48243,0.0001,24.85576]
[1744080750981,62.42,80076.8812,17.5,-0.48243,0.0001,24.85576]
[1744080751225,62.42,80076.8812,17.5,-0.48243,0.0001,24.85576]
[1744080751476,62.42,80076.8812,17.5,-0.48243,0.0001,24.85576]
[1744080752325,62.42,80076.8812,17.5,-0.48243,0.0001,24.85186]
[1744080752359,62.42,80076.8812,17.5,-0.48243,0.0001,24.85186]
[1744080752442,62.42,80076.8812,17.5,-0.48243,0.0001,24.85186]
[1744080752500,62.42,80076.8812,17.5,-0.48243,0.0001,24.85186]
[1744080752603,62.42,80076.8812,17.5,-0.48243,0.0001,24.85186]
[1744080752683,62.42,80076.8812,17.5,-0.48243,0.0001,24.85186]
[1744080752728,62.42,80076.8812,17.5,-0.48243,0.0001,24.85186]
[1744080752979,62.42,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080753156,62.42,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080753222,62.42,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080753477,62.42,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080753724,62.42,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080753978,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080754227,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080754478,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080755434,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080755447,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080755478,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080755723,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080755976,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080756230,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080756476,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080756731,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080756977,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080757226,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080757483,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080757725,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080757977,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080758230,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080758481,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080758725,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080758977,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080759226,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080759474,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080759727,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080759979,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080760225,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080761549,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080761732,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080761983,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080762227,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080762477,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080762727,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080762733,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080762975,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080763225,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080763473,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080763725,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080763953,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080763979,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080764227,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080764241,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080764477,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080764674,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080764729,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080764979,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080765226,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080765477,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080765728,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080765979,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080766223,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080766477,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080766724,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080766976,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080767226,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080767477,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080767722,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080767727,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080767977,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080768226,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080768480,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080768726,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080768977,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080769225,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080769479,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080769724,62.43,80075.0578,17.5,-0.48261,0.0001,24.85181]
[1744080770878,62.43,80056.582,17.5,-0.4845,0.0001,24.85093]
[1744080775690,62.43,80056.2066,17.5,-0.48454,0.0001,24.85091]
[1744080775723,62.43,80056.2066,17.5,-0.48454,0.0001,24.85091]
[1744080775974,62.43,80056.2066,17.5,-0.48454,0.0001,24.85091]
[1744080776194,62.43,80056.2066,17.5,-0.48454,0.0001,24.85091]
[1744080776224,62.43,80056.2066,17.5,-0.48454,0.0001,24.85091]
[1744080776226,62.43,80056.2066,17.5,-0.48454,0.0001,24.85091]
[1744080776472,62.43,80056.2066,17.5,-0.48454,0.0001,24.85091]
[1744080776722,62.43,80056.2066,17.5,-0.48454,0.0001,24.85091]
[1744080776974,62.43,80056.2066,17.5,-0.48454,0.0001,24.85091]
[1744080777223,62.43,80056.2066,17.5,-0.48454,0.0001,24.85091]
[1744080777474,62.43,80056.2066,17.5,-0.48454,0.0001,24.85091]
[1744080777725,62.43,80056.2066,17.5,-0.48454,0.0001,24.85091]
[1744080777975,62.43,80056.2066,17.5,-0.48454,0.0001,24.85091]
[1744080778224,62.43,80056.2066,17.5,-0.48454,0.0001,24.85091]
[1744080778477,62.43,80056.2066,17.5,-0.48454,0.0001,24.85091]
[1744080778725,62.43,80056.2066,17.5,-0.48454,0.0001,24.85091]
[1744080778974,62.43,80056.2066,17.5,-0.48454,0.0001,24.85091]
[1744080779224,62.43,80056.2066,17.5,-0.48454,0.0001,24.85091]
[1744080779475,62.43,80056.2066,17.5,-0.48454,0.0001,24.85091]
[1744080779732,62.43,80056.2066,17.5,-0.48454,0.0001,24.85091]
[1744080779978,62.43,80056.2066,17.5,-0.48454,0.0001,24.85091]
[1744080780222,62.43,80056.2066,17.5,-0.48454,0.0001,24.85091]
[1744080780237,62.43,80056.2066,17.5,-0.48454,0.0001,24.85091]
[1744080780259,62.43,80056.2066,17.5,-0.48454,0.0001,24.85091]
[1744080780481,62.43,80056.2066,17.5,-0.48454,0.0001,24.85091]
[1744080780725,62.43,80056.2066,17.5,-0.48454,0.0001,24.85091]
[1744080782890,62.43,80061.3805,17.5,-0.48401,0.0001,24.85121]
[1744080783315,62.43,80061.3805,17.5,-0.48401,0.0001,24.85121]
[1744080783474,62.43,80061.3805,17.5,-0.48401,0.0001,24.85121]
[1744080783723,62.43,80061.3805,17.5,-0.48401,0.0001,24.85121]
[1744080783818,62.43,80061.3805,17.5,-0.48401,0.0001,24.85121]
[1744080783825,62.43,80061.3805,17.5,-0.48401,0.0001,24.85121]
[1744080783851,62.43,80061.3805,17.5,-0.48401,0.0001,24.85121]
[1744080785210,62.43,80060.0919,17.5,-0.48415,0.0001,24.85114]
[1744080785224,62.43,80060.0919,17.5,-0.48415,0.0001,24.85114]
[1744080785474,62.43,80060.0919,17.5,-0.48415,0.0001,24.85114]
[1744080785724,62.43,80060.0919,17.5,-0.48415,0.0001,24.85114]
[1744080785978,62.43,80060.0919,17.5,-0.48415,0.0001,24.85114]
[1744080786108,62.43,80060.0919,17.5,-0.48415,0.0001,24.85114]
[1744080786164,62.43,80060.0919,17.5,-0.48415,0.0001,24.85114]
[1744080786167,62.43,80060.0919,17.5,-0.48415,0.0001,24.85114]
[1744080786224,62.43,80060.0919,17.5,-0.48415,0.0001,24.85114]
[1744080786478,62.43,80060.0919,17.5,-0.48415,0.0001,24.85114]
[1744080786573,62.43,80060.0919,17.5,-0.48415,0.0001,24.85114]
[1744080786737,62.43,80060.0919,17.5,-0.48415,0.0001,24.85114]
[1744080786976,62.44,80060.0919,17.5,-0.48414,0.0001,24.85114]
[1744080787195,62.44,80060.0919,17.5,-0.48414,0.0001,24.85114]
[1744080787216,62.44,80060.0919,17.5,-0.48414,0.0001,24.85114]
[1744080788896,62.44,80069.7059,17.5,-0.48316,0.0001,24.85161]
[1744080791335,62.44,80073.3252,17.5,-0.48279,0.0001,24.85175]
[1744080791361,62.44,80073.3252,17.5,-0.48279,0.0001,24.85175]
[1744080791404,62.44,80073.3252,17.5,-0.48279,0.0001,24.85175]
[1744080791483,62.44,80073.3252,17.5,-0.48279,0.0001,24.85175]
[1744080791724,62.44,80073.3252,17.5,-0.48279,0.0001,24.85175]
[1744080791975,62.44,80073.3252,17.5,-0.48279,0.0001,24.85175]
[1744080792135,62.44,80073.3252,17.5,-0.48279,0.0001,24.85175]
[1744080792225,62.44,80073.3252,17.5,-0.48279,0.0001,24.85175]
[1744080792368,62.44,80073.3252,17.5,-0.48279,0.0001,24.85175]
[1744080792475,62.44,80073.3252,17.5,-0.48279,0.0001,24.85175]
[1744080792725,62.44,80073.3252,17.5,-0.48279,0.0001,24.85175]
[1744080792730,62.44,80073.3252,17.5,-0.48279,0.0001,24.85175]
[1744080794380,62.44,80072.3673,17.5,-0.48289,0.0001,24.85171]
[1744080794475,62.44,80072.3673,17.5,-0.48289,0.0001,24.85171]
[1744080794722,62.44,80072.3673,17.5,-0.48289,0.0001,24.85171]
[1744080794727,62.44,80072.3673,17.5,-0.48289,0.0001,24.85171]
[1744080794974,62.44,80072.3673,17.5,-0.48289,0.0001,24.85171]
[1744080795224,62.44,80072.3673,17.5,-0.48289,0.0001,24.85171]
[1744080795453,62.44,80072.3673,17.5,-0.48289,0.0001,24.85171]
[1744080795477,62.44,80072.3673,17.5,-0.48289,0.0001,24.85171]
[1744080795568,62.44,80072.3673,17.5,-0.48289,0.0001,24.85171]
[1744080795724,62.44,80072.3673,17.5,-0.48289,0.0001,24.85171]
[1744080795974,62.44,80072.3673,17.5,-0.48289,0.0001,24.85171]
[1744080796225,62.44,80072.3673,17.5,-0.48289,0.0001,24.85171]
[1744080796238,62.44,80072.3673,17.5,-0.48289,0.0001,24.85171]
[1744080796474,62.44,80072.3673,17.5,-0.48289,0.0001,24.85171]
[1744080796726,62.44,80072.3673,17.5,-0.48289,0.0001,24.85171]
[1744080796977,62.44,80072.3673,17.5,-0.48289,0.0001,24.85171]
[1744080797224,62.44,80072.3673,17.5,-0.48289,0.0001,24.85171]
[1744080797478,62.44,80072.3673,17.5,-0.48289,0.0001,24.85171]
[1744080797725,62.44,80072.3673,17.5,-0.48289,0.0001,24.85171]
[1744080797975,62.44,80072.3673,17.5,-0.48289,0.0001,24.85171]
[1744080798223,62.44,80072.3673,17.5,-0.48289,0.0001,24.85171]
[1744080798477,62.44,80072.3673,17.5,-0.48289,0.0001,24.85171]
[1744080798724,62.44,80072.3673,17.5,-0.48289,0.0001,24.85171]
[1744080798975,62.45,80072.3673,17.5,-0.48289,0.0001,24.85171]
[1744080799148,62.45,80072.3673,17.5,-0.48289,0.0001,24.85171]
[1744080799181,62.45,80072.3673,17.5,-0.48289,0.0001,24.85171]
[1744080799227,62.45,80072.3673,17.5,-0.48289,0.0001,24.85171]
[1744080799477,62.45,80072.3673,17.5,-0.48289,0.0001,24.85171]
[1744080799725,62.45,80072.3673,17.5,-0.48289,0.0001,24.85171]
[1744080799973,62.45,80072.3673,17.5,-0.48289,0.0001,24.85171]
[1744080800908,62.45,80064.1103,17.5,-0.48373,0.0001,24.85135]
[1744080801028,62.45,80064.1103,17.5,-0.48373,0.0001,24.85135]
[1744080801224,62.45,80064.1103,17.5,-0.48373,0.0001,24.85135]
[1744080801459,62.45,80064.1103,17.5,-0.48373,0.0001,24.85135]
[1744080801478,62.45,80064.1103,17.5,-0.48373,0.0001,24.85135]
[1744080801486,62.45,80064.1103,17.5,-0.48373,0.0001,24.85135]
[1744080801499,62.45,80064.1103,17.5,-0.48373,0.0001,24.85135]
[1744080801729,62.45,80064.1103,17.5,-0.48373,0.0001,24.85135]
[1744080801978,62.45,80064.1103,17.5,-0.48373,0.0001,24.85135]
[1744080802606,62.45,80064.1103,17.5,-0.48373,0.0001,24.85135]
[1744080802610,62.45,80064.1103,17.5,-0.48373,0.0001,24.85135]
[1744080802622,62.45,80064.1103,17.5,-0.48373,0.0001,24.85135]
[1744080804753,62.45,80061.1234,17.5,-0.48404,0.0001,24.8512]
[1744080804974,62.45,80061.1234,17.5,-0.48404,0.0001,24.8512]
[1744080805223,62.45,80061.1234,17.5,-0.48404,0.0001,24.8512]
[1744080805478,62.45,80061.1234,17.5,-0.48404,0.0001,24.8512]
[1744080805724,62.45,80061.1234,17.5,-0.48404,0.0001,24.8512]
[1744080805978,62.45,80061.1234,17.5,-0.48404,0.0001,24.8512]
[1744080806222,62.45,80061.1234,17.5,-0.48404,0.0001,24.8512]
[1744080806448,62.45,80061.1234,17.5,-0.48404,0.0001,24.8512]
[1744080806466,62.45,80061.1234,17.5,-0.48404,0.0001,24.8512]
[1744080806476,62.45,80061.1234,17.5,-0.48404,0.0001,24.8512]
[1744080806483,62.45,80061.1234,17.5,-0.48404,0.0001,24.8512]
[1744080806699,62.45,80061.1234,17.5,-0.48404,0.0001,24.8512]
[1744080806725,62.45,80061.1234,17.5,-0.48404,0.0001,24.8512]
[1744080806975,62.45,80061.1234,17.5,-0.48404,0.0001,24.8512]
[1744080808949,62.45,80057.13,17.5,-0.48445,0.0001,24.85096]
[1744080808974,62.45,80057.13,17.5,-0.48445,0.0001,24.85096]
[1744080809223,62.45,80057.13,17.5,-0.48445,0.0001,24.85096]
[1744080809473,62.45,80057.13,17.5,-0.48445,0.0001,24.85096]
[1744080809722,62.45,80057.13,17.5,-0.48445,0.0001,24.85096]
[1744080809972,62.45,80057.13,17.5,-0.48445,0.0001,24.85096]
[1744080810222,62.45,80057.13,17.5,-0.48445,0.0001,24.85096]
[1744080810479,62.45,80057.13,17.5,-0.48445,0.0001,24.85096]
[1744080810724,62.45,80057.13,17.5,-0.48445,0.0001,24.85096]
[1744080810976,62.45,80057.13,17.5,-0.48445,0.0001,24.85096]
[1744080811224,62.45,80057.13,17.5,-0.48445,0.0001,24.85096]
[1744080811473,62.45,80057.13,17.5,-0.48445,0.0001,24.85096]
[1744080811727,62.45,80057.13,17.5,-0.48445,0.0001,24.85096]
[1744080811973,62.45,80057.13,17.5,-0.48445,0.0001,24.84707]
[1744080812349,62.45,80057.13,17.5,-0.48445,0.0001,24.84707]
[1744080812434,62.45,80057.13,17.5,-0.48445,0.0001,24.84707]
[1744080812442,62.45,80057.13,17.5,-0.48445,0.0001,24.84707]
[1744080812453,62.45,80057.13,17.5,-0.48445,0.0001,24.84707]
[1744080812513,62.45,80057.13,17.5,-0.48445,0.0001,24.84707]
[1744080812814,62.45,80057.13,17.5,-0.48445,0.0001,24.84707]
[1744080813738,62.45,80057.13,17.5,-0.48445,0.0001,24.84707]
[1744080813976,62.45,80057.13,17.5,-0.48445,0.0001,24.84707]
[1744080814223,62.45,80057.13,17.5,-0.48445,0.0001,24.84707]
[1744080814478,62.45,80057.13,17.5,-0.48445,0.0001,24.84707]
[1744080814725,62.45,80057.13,17.5,-0.48445,0.0001,24.84707]
[1744080814975,62.46,80057.13,17.5,-0.48445,0.0001,24.84707]
[1744080815223,62.46,80057.13,17.5,-0.48445,0.0001,24.84707]
[1744080815476,62.46,80057.13,17.5,-0.48445,0.0001,24.84707]
[1744080815734,62.46,80057.13,17.5,-0.48445,0.0001,24.84707]
[1744080815899,62.46,80057.13,17.5,-0.48445,0.0001,24.84707]
[1744080815923,62.46,80070.0962,17.5,-0.48312,0.0001,24.84773]
[1744080815978,62.46,80070.0962,17.5,-0.48312,0.0001,24.84773]
[1744080816320,62.46,80070.0962,17.5,-0.48312,0.0001,24.84773]
[1744080816529,62.46,80070.0962,17.5,-0.48312,0.0001,24.84773]
[1744080817727,62.46,80070.0962,17.5,-0.48312,0.0001,24.84773]
[1744080817976,62.46,80070.0962,17.5,-0.48312,0.0001,24.84773]
[1744080819011,62.46,80070.0962,17.5,-0.48312,0.0001,24.84773]
[1744080819226,62.46,80070.0962,17.5,-0.48312,0.0001,24.84773]
[1744080819473,62.46,80070.0962,17.5,-0.48312,0.0001,24.84773]
[1744080819723,62.46,80070.0962,17.5,-0.48312,0.0001,24.84773]
[1744080819976,62.46,80070.0962,17.5,-0.48312,0.0001,24.84772]
[1744080820223,62.46,80070.0962,17.5,-0.48312,0.0001,24.84772]
[1744080825420,62.46,80066.5471,17.5,-0.48348,0.0001,24.84757]
[1744080826175,62.46,80066.5471,17.5,-0.48348,0.0001,24.84757]
[1744080826180,62.46,80066.5471,17.5,-0.48348,0.0001,24.84757]
[1744080826221,62.46,80066.5471,17.5,-0.48348,0.0001,24.84757]
[1744080826474,62.46,80066.5471,17.5,-0.48348,0.0001,24.84757]
[1744080826494,62.46,80066.5471,17.5,-0.48348,0.0001,24.84757]
[1744080826724,62.46,80066.5471,17.5,-0.48348,0.0001,24.84757]
[1744080826974,62.47,80066.5471,17.5,-0.48348,0.0001,24.84757]
[1744080827219,62.47,80066.5471,17.5,-0.48348,0.0001,24.84757]
[1744080827223,62.47,80066.5471,17.5,-0.48348,0.0001,24.84757]
[1744080831324,62.47,80065.127,17.5,-0.48363,0.0001,24.8475]
[1744080836768,62.48,80065.2901,17.5,-0.48361,0.0001,24.84751]
[1744080836792,62.48,80065.2901,17.5,-0.48361,0.0001,24.84751]
[1744080836819,62.48,80065.2901,17.5,-0.48361,0.0001,24.84751]
[1744080837108,62.48,80065.2901,17.5,-0.48361,0.0001,24.84751]
[1744080837389,62.48,80065.2901,17.5,-0.48361,0.0001,24.84751]
[1744080837443,62.48,80065.2901,17.5,-0.48361,0.0001,24.84751]
[1744080837596,62.48,80065.2901,17.5,-0.48361,0.0001,24.84751]
[1744080837801,62.48,80065.2901,17.5,-0.48361,0.0001,24.84751]
[1744080838180,62.48,80065.2901,17.5,-0.48361,0.0001,24.84751]
[1744080838194,62.48,80065.2901,17.5,-0.48361,0.0001,24.84751]
[1744080838201,62.48,80065.2901,17.5,-0.48361,0.0001,24.84751]
[1744080838215,62.48,80065.2901,17.5,-0.48361,0.0001,24.84751]
[1744080838305,62.48,80065.2901,17.5,-0.48361,0.0001,24.84751]
[1744080838333,62.48,80065.2901,17.5,-0.48361,0.0001,24.84751]
[1744080838394,62.48,80065.2901,17.5,-0.48361,0.0001,24.84751]
[1744080838512,62.48,80065.2901,17.5,-0.48361,0.0001,24.84751]
[1744080839519,62.48,80025.5946,17.5,-0.48768,0.0001,24.84431]
[1744080840526,62.48,80019.0146,17.5,-0.48835,0.0001,24.84353]
[1744080842005,62.48,80019.0146,17.5,-0.48835,0.0001,24.84353]
[1744080842015,62.48,80019.0146,17.5,-0.48835,0.0001,24.84353]
[1744080844915,62.48,80026.3825,17.5,-0.48759,0.0001,24.84439]
[1744080845796,62.48,80026.3825,17.5,-0.48759,0.0001,24.84439]
[1744080845803,62.48,80026.3825,17.5,-0.48759,0.0001,24.84439]
[1744080845813,62.48,80026.3825,17.5,-0.48759,0.0001,24.84439]
[1744080845830,62.48,80026.3825,17.5,-0.48759,0.0001,24.84439]
[1744080849910,62.49,80027.7783,17.5,-0.48745,0.0001,24.84455]
[1744080849920,62.49,80028.0987,17.5,-0.48742,0.0001,24.84458]
[1744080850025,62.49,80028.0987,17.5,-0.48742,0.0001,24.84458]
[1744080850029,62.49,80028.0987,17.5,-0.48742,0.0001,24.84458]
[1744080850491,62.49,80028.0987,17.5,-0.48742,0.0001,24.84458]
[1744080850598,62.49,80028.0987,17.5,-0.48742,0.0001,24.84458]
[1744080851014,62.49,80028.0987,17.5,-0.48742,0.0001,24.84458]
[1744080851998,62.49,80028.0987,17.5,-0.48742,0.0001,24.84458]
[1744080853924,62.5,80021.705,17.5,-0.48807,0.0001,24.84385]
[1744080854001,62.5,80021.705,17.5,-0.48807,0.0001,24.84385]
[1744080854010,62.5,80021.705,17.5,-0.48807,0.0001,24.84385]
[1744080854016,62.5,80021.705,17.5,-0.48807,0.0001,24.84385]
[1744080855803,62.5,80021.705,17.5,-0.48807,0.0001,24.84385]
[1744080858591,62.5,80019.461,17.5,-0.4883,0.0001,24.84358]
[1744080859031,62.5,80019.461,17.5,-0.4883,0.0001,24.84358]
[1744080860241,62.5,80019.461,17.5,-0.4883,0.0001,24.84358]
[1744080860286,62.5,80019.461,17.5,-0.4883,0.0001,24.84358]
[1744080860383,62.5,80019.461,17.5,-0.4883,0.0001,24.84358]
[1744080860394,62.5,80019.461,17.5,-0.4883,0.0001,24.84358]
[1744080860483,62.5,80019.461,17.5,-0.4883,0.0001,24.84358]
[1744080860595,62.5,80019.461,17.5,-0.4883,0.0001,24.84358]
[1744080860796,62.5,80019.461,17.5,-0.4883,0.0001,24.84358]
[1744080861341,62.5,80019.461,17.5,-0.4883,0.0001,24.84358]
[1744080861676,62.51,80019.461,17.5,-0.4883,0.0001,24.84357]
[1744080862683,62.51,79998.6863,17.5,-0.49043,0.0001,24.84066]
[1744080864697,62.51,79988.9736,17.5,-0.49142,0.0001,24.83905]
[1744080865159,62.51,79988.9736,17.5,-0.49142,0.0001,24.83905]
[1744080865163,62.51,79988.9736,17.5,-0.49142,0.0001,24.83905]
[1744080865704,62.51,79988.9736,17.5,-0.49142,0.0001,24.83905]
[1744080866375,62.51,79988.9736,17.5,-0.49142,0.0001,24.83905]
[1744080866711,62.51,79988.9736,17.5,-0.49142,0.0001,24.83905]
[1744080867607,62.51,79988.9736,17.5,-0.49142,0.0001,24.83905]
[1744080868369,62.51,79988.9736,17.5,-0.49142,0.0001,24.83905]
[1744080868375,62.51,79988.9736,17.5,-0.49142,0.0001,24.83905]
[1744080868402,62.51,79988.9736,17.5,-0.49142,0.0001,24.83905]
[1744080868406,62.51,79988.9736,17.5,-0.49142,0.0001,24.83905]
[1744080868679,62.51,79988.9736,17.5,-0.49142,0.0001,24.83905]
[1744080868729,62.51,79988.9736,17.5,-0.49142,0.0001,24.83905]
[1744080869736,62.51,79982.615,17.5,-0.49207,0.0001,24.83792]
[1744080870713,62.51,79982.615,17.5,-0.49207,0.0001,24.83792]
[1744080871250,62.51,79982.615,17.5,-0.49207,0.0001,24.83792]
[1744080872513,62.51,79982.615,17.5,-0.49208,0.0001,24.83402]
[1744080874555,62.51,79984.1937,17.5,-0.49191,0.0001,24.83431]
[1744080875231,62.51,79984.1937,17.5,-0.49191,0.0001,24.83431]
[1744080878207,62.51,79981.7503,17.5,-0.49217,0.0001,24.83386]
[1744080878436,62.51,79981.7503,17.5,-0.49217,0.0001,24.83386]
[1744080878571,62.51,79981.7503,17.5,-0.49217,0.0001,24.83386]
[1744080878694,62.51,79981.7503,17.5,-0.49217,0.0001,24.83386]
[1744080878789,62.51,79981.7503,17.5,-0.49217,0.0001,24.83386]
[1744080878823,62.51,79981.7503,17.5,-0.49217,0.0001,24.83386]
[1744080878949,62.5,79978.3121,17.5,-0.49252,0.0001,24.83322]
[1744080878953,62.5,79978.3121,17.5,-0.49252,0.0001,24.83322]
[1744080879397,62.5,79978.3121,17.5,-0.49252,0.0001,24.83322]
[1744080879427,62.5,79978.3121,17.5,-0.49252,0.0001,24.83322]
[1744080879743,62.5,79978.3121,17.5,-0.49252,0.0001,24.83322]
[1744080880813,62.5,79966.9455,17.5,-0.49368,0.0001,24.83094]
[1744080882827,62.5,79954.9975,17.5,-0.49491,0.0001,24.82832]
[1744080883303,62.5,79954.9975,17.5,-0.49491,0.0001,24.82832]
[1744080883320,62.5,79954.9975,17.5,-0.49491,0.0001,24.82832]
[1744080883347,62.5,79954.9975,17.5,-0.49491,0.0001,24.82832]
[1744080883412,62.5,79954.9975,17.5,-0.49491,0.0001,24.82832]
[1744080883662,62.5,79954.9975,17.5,-0.49491,0.0001,24.82832]
[1744080883834,62.5,79954.9975,17.5,-0.49491,0.0001,24.82832]
[1744080885312,62.5,79954.9975,17.5,-0.49491,0.0001,24.82832]
[1744080885315,62.5,79954.9975,17.5,-0.49491,0.0001,24.82832]
[1744080885328,62.5,79954.9975,17.5,-0.49491,0.0001,24.82832]
[1744080885956,62.5,79959.0094,17.5,-0.4945,0.0001,24.82923]
[1744080890667,62.5,79960.691,17.5,-0.49433,0.0001,24.8296]
[1744080890883,62.5,79960.691,17.5,-0.49433,0.0001,24.8296]
[1744080891018,62.5,79960.691,17.5,-0.49433,0.0001,24.8296]
[1744080892897,62.49,79967.2914,17.5,-0.49365,0.0001,24.83102]
[1744080897932,62.49,79970.2,17.5,-0.49335,0.0001,24.83162]
[1744080899359,62.49,79969.87,17.5,-0.49339,0.0001,24.83155]
[1744080904809,62.48,79970.1398,17.5,-0.49336,0.0001,24.83161]
[1744080908680,62.47,79972.5263,17.5,-0.49312,0.0001,24.83209]
[1744080908961,62.47,79972.5263,17.5,-0.49312,0.0001,24.83209]
[1744080909183,62.47,79972.8065,17.5,-0.49309,0.0001,24.83215]
[1744080909270,62.47,79972.8065,17.5,-0.49309,0.0001,24.83215]
[1744080909402,62.47,79972.8065,17.5,-0.49309,0.0001,24.83215]
[1744080910001,62.47,79977.0029,17.5,-0.49266,0.0001,24.83297]
[1744080910556,62.47,79977.0029,17.5,-0.49266,0.0001,24.83297]
[1744080910559,62.47,79977.0029,17.5,-0.49266,0.0001,24.83297]
[1744080910565,62.47,79977.0029,17.5,-0.49266,0.0001,24.83297]
[1744080914397,62.47,79980.0044,17.5,-0.49235,0.0001,24.83354]
[1744080917678,62.47,79983.8092,17.5,-0.49196,0.0001,24.83425]
[1744080919762,62.47,79983.9794,17.5,-0.49194,0.0001,24.83428]
[1744080921773,62.47,79985.4208,17.5,-0.4918,0.0001,24.83454]
[1744080927001,62.48,79987.8314,17.5,-0.49155,0.0001,24.83496]
[1744080932008,62.48,79987.6958,17.5,-0.49156,0.0001,24.83104]
[1744080932045,62.48,79987.6958,17.5,-0.49156,0.0001,24.83104]
[1744080936146,62.48,79987.9894,17.5,-0.49153,0.0001,24.83109]
[1744080937948,62.48,79987.9894,17.5,-0.49153,0.0001,24.83109]
[1744080939015,62.48,79980.283,17.5,-0.49232,0.0001,24.8297]
[1744080939288,62.48,79980.283,17.5,-0.49232,0.0001,24.8297]
[1744080939291,62.48,79980.283,17.5,-0.49232,0.0001,24.8297]
[1744080940952,62.48,79975.8647,17.5,-0.49278,0.0001,24.82885]
[1744080941112,62.47,79976.2609,17.5,-0.49274,0.0001,24.82893]
[1744080941178,62.47,79976.2609,17.5,-0.49274,0.0001,24.82893]
[1744080941267,62.47,79976.2609,17.5,-0.49274,0.0001,24.82893]
[1744080942018,62.47,79970.2325,17.5,-0.49335,0.0001,24.82773]
[1744080945021,62.47,79965.2798,17.5,-0.49386,0.0001,24.8267]
[1744080948630,62.47,79963.0788,17.5,-0.49409,0.0001,24.82623]
[1744080948765,62.47,79963.0788,17.5,-0.49409,0.0001,24.82623]
[1744080948824,62.47,79963.0788,17.5,-0.49409,0.0001,24.82623]
[1744080949056,62.47,79963.0788,17.5,-0.49409,0.0001,24.82623]
[1744080949122,62.47,79963.0788,17.5,-0.49409,0.0001,24.82623]
[1744080950334,62.47,79963.0788,17.5,-0.49409,0.0001,24.82623]
[1744080950392,62.47,79963.0788,17.5,-0.49409,0.0001,24.82623]
[1744080951027,62.46,79945.8842,17.5,-0.49585,0.0001,24.82228]
[1744080951096,62.46,79945.8842,17.5,-0.49585,0.0001,24.82228]
[1744080951142,62.46,79945.8842,17.5,-0.49585,0.0001,24.82228]
[1744080951424,62.46,79945.8842,17.5,-0.49585,0.0001,24.82228]
[1744080951465,62.46,79945.8842,17.5,-0.49585,0.0001,24.82228]
[1744080951475,62.46,79945.8842,17.5,-0.49585,0.0001,24.82228]
[1744080951801,62.46,79945.8842,17.5,-0.49585,0.0001,24.82228]
[1744080953029,62.46,79937.2682,17.5,-0.49674,0.0001,24.82011]
[1744080953727,62.46,79937.2682,17.5,-0.49674,0.0001,24.82011]
[1744080956720,62.47,79934.2432,17.5,-0.49705,0.0001,24.81932]
[1744080956730,62.47,79934.2432,17.5,-0.49705,0.0001,24.81932]
[1744080958777,62.47,79934.4605,17.5,-0.49703,0.0001,24.81938]
[1744080961712,62.47,79933.6457,17.5,-0.49711,0.0001,24.81916]
[1744080962005,62.47,79933.6457,17.5,-0.49711,0.0001,24.81916]
[1744080962013,62.47,79933.6457,17.5,-0.49711,0.0001,24.81916]
[1744080962018,62.47,79933.6457,17.5,-0.49711,0.0001,24.81916]
[1744080962102,62.47,79933.6499,17.5,-0.49711,0.0001,24.81916]
[1744080962141,62.47,79933.6499,17.5,-0.49711,0.0001,24.81916]
[1744080962154,62.47,79933.6499,17.5,-0.49711,0.0001,24.81916]
[1744080962165,62.47,79933.6499,17.5,-0.49711,0.0001,24.81916]
[1744080962201,62.47,79933.6499,17.5,-0.49711,0.0001,24.81916]
[1744080962860,62.47,79933.6499,17.5,-0.49711,0.0001,24.81916]
[1744080962862,62.47,79933.6499,17.5,-0.49711,0.0001,24.81916]
[1744080964049,62.47,79941.6958,17.5,-0.49628,0.0001,24.82124]
[1744080965093,62.47,79945.1335,17.5,-0.49593,0.0001,24.82209]
[1744080965113,62.47,79945.1335,17.5,-0.49593,0.0001,24.82209]
[1744080965223,62.47,79945.1335,17.5,-0.49593,0.0001,24.82209]
[1744080965409,62.47,79945.1335,17.5,-0.49593,0.0001,24.82209]
[1744080967727,62.47,79945.5691,17.5,-0.49589,0.0001,24.8222]
[1744080973058,62.47,79942.2318,17.5,-0.49623,0.0001,24.82137]
[1744080973404,62.47,79942.2318,17.5,-0.49623,0.0001,24.82137]
[1744080975803,62.47,79943.1026,17.5,-0.49614,0.0001,24.82159]
[1744080975821,62.47,79943.1026,17.5,-0.49614,0.0001,24.82159]
[1744080978063,62.47,79934.4698,17.5,-0.49703,0.0001,24.81938]
[1744080978298,62.47,79934.4698,17.5,-0.49703,0.0001,24.81938]
[1744080980257,62.47,79933.9709,17.5,-0.49708,0.0001,24.81925]
[1744080980261,62.47,79933.9709,17.5,-0.49708,0.0001,24.81925]
[1744080980271,62.47,79933.9709,17.5,-0.49708,0.0001,24.81925]
[1744080982121,62.47,79933.2376,17.5,-0.49715,0.0001,24.81906]
[1744080982200,62.47,79933.2376,17.5,-0.49715,0.0001,24.81906]
[1744080983035,62.47,79933.2376,17.5,-0.49715,0.0001,24.81906]
[1744080985515,62.47,79934.1675,17.5,-0.49706,0.0001,24.8193]
[1744080985703,62.47,79934.1675,17.5,-0.49706,0.0001,24.8193]
[1744080987447,62.47,79935.4697,17.5,-0.49692,0.0001,24.81964]
[1744080987879,62.47,79935.4697,17.5,-0.49692,0.0001,24.81964]
[1744080987891,62.47,79935.4697,17.5,-0.49692,0.0001,24.81964]
[1744080987893,62.47,79935.4697,17.5,-0.49692,0.0001,24.81964]
[1744080987917,62.47,79935.4697,17.5,-0.49692,0.0001,24.81964]
[1744080987927,62.47,79935.4697,17.5,-0.49692,0.0001,24.81964]
[1744080987933,62.47,79935.4697,17.5,-0.49692,0.0001,24.81964]
[1744080987939,62.47,79935.4697,17.5,-0.49692,0.0001,24.81964]
[1744080988565,62.47,79927.3719,17.5,-0.49775,0.0001,24.81747]
[1744080989115,62.47,79927.3719,17.5,-0.49775,0.0001,24.81747]
[1744080989196,62.47,79927.3719,17.5,-0.49775,0.0001,24.81747]
[1744080989666,62.47,79927.3719,17.5,-0.49775,0.0001,24.81747]
[1744080990241,62.47,79927.3719,17.5,-0.49775,0.0001,24.81747]
[1744080990250,62.47,79927.3719,17.5,-0.49775,0.0001,24.81747]
[1744080990252,62.47,79927.3719,17.5,-0.49775,0.0001,24.81747]
[1744080990256,62.47,79927.3719,17.5,-0.49775,0.0001,24.81747]
[1744080990335,62.47,79927.3719,17.5,-0.49775,0.0001,24.81747]
[1744080990457,62.47,79927.3719,17.5,-0.49775,0.0001,24.81747]
[1744080991020,62.47,79927.3719,17.5,-0.49775,0.0001,24.81747]
[1744080991556,62.47,79922.7694,17.5,-0.49823,0.0001,24.8123]
[1744080991578,62.47,79922.7694,17.5,-0.49823,0.0001,24.8123]
[1744080992441,62.47,79922.7694,17.5,-0.49823,0.0001,24.8123]
[1744080992468,62.47,79922.7694,17.5,-0.49823,0.0001,24.8123]
[1744080992503,62.47,79922.7694,17.5,-0.49823,0.0001,24.8123]
[1744080992795,62.47,79922.7694,17.5,-0.49823,0.0001,24.8123]
[1744080992907,62.47,79922.7694,17.5,-0.49823,0.0001,24.8123]
[1744080993236,62.47,79922.7694,17.5,-0.49823,0.0001,24.8123]
[1744080993431,62.47,79922.7694,17.5,-0.49823,0.0001,24.8123]
[1744080993633,62.47,79922.7694,17.5,-0.49823,0.0001,24.8123]
[1744080994607,62.47,79911.3694,17.5,-0.4994,0.0001,24.80897]
[1744080995333,62.47,79911.3694,17.5,-0.4994,0.0001,24.80897]
[1744080995671,62.47,79911.3694,17.5,-0.4994,0.0001,24.80897]
[1744080995684,62.47,79911.3694,17.5,-0.4994,0.0001,24.80897]
[1744080995796,62.47,79911.3694,17.5,-0.4994,0.0001,24.80897]
[1744081000071,62.47,79908.9374,17.5,-0.49965,0.0001,24.80824]
[1744081000172,62.47,79908.9374,17.5,-0.49965,0.0001,24.80824]
[1744081000239,62.47,79908.9374,17.5,-0.49965,0.0001,24.80824]
[1744081000254,62.47,79908.9374,17.5,-0.49965,0.0001,24.80824]
[1744081001351,62.46,79908.9374,17.5,-0.49965,0.0001,24.80824]
[1744081002038,62.46,79908.9374,17.5,-0.49965,0.0001,24.80824]
[1744081002380,62.46,79908.9374,17.5,-0.49965,0.0001,24.80824]
[1744081002638,62.46,79908.9374,17.5,-0.49965,0.0001,24.80824]
[1744081002649,62.46,79908.9374,17.5,-0.49965,0.0001,24.80824]
[1744081003670,62.46,79901.4406,17.5,-0.50042,0.0001,24.8059]
[1744081006627,62.46,79903.7804,17.5,-0.50018,0.0001,24.80664]
[1744081006844,62.46,79903.7804,17.5,-0.50018,0.0001,24.80664]
[1744081007965,62.45,79903.7804,17.5,-0.50018,0.0001,24.80664]
[1744081009394,62.45,79904.6522,17.5,-0.5001,0.0001,24.80692]
[1744081011781,62.45,79905.0566,17.5,-0.50006,0.0001,24.80704]
[1744081012982,62.45,79905.0566,17.5,-0.50006,0.0001,24.80704]
[1744081013064,62.45,79905.0566,17.5,-0.50006,0.0001,24.80704]
[1744081015754,62.44,79899.4509,17.5,-0.50063,0.0001,24.80527]
[1744081016761,62.44,79894.5465,17.5,-0.50114,0.0001,24.80368]
[1744081021718,62.43,79894.2132,17.5,-0.50117,0.0001,24.80357]
[1744081021767,62.43,79894.2132,17.5,-0.50117,0.0001,24.80357]
[1744081021771,62.43,79894.2132,17.5,-0.50117,0.0001,24.80357]
[1744081021778,62.43,79894.2132,17.5,-0.50117,0.0001,24.80357]
[1744081022388,62.43,79894.2132,17.5,-0.50117,0.0001,24.80357]
[1744081022658,62.43,79894.2132,17.5,-0.50117,0.0001,24.80357]
[1744081023962,62.43,79894.2132,17.5,-0.50117,0.0001,24.80357]
[1744081025283,62.43,79895.7856,17.5,-0.50101,0.0001,24.80408]
[1744081028379,62.42,79899.2615,17.5,-0.50066,0.0001,24.80521]
[1744081028411,62.42,79899.2615,17.5,-0.50066,0.0001,24.80521]
[1744081032756,62.42,79896.9877,17.5,-0.50089,0.0001,24.80447]
[1744081034264,62.42,79897.0566,17.5,-0.50089,0.0001,24.8045]
[1744081034435,62.42,79897.0566,17.5,-0.50089,0.0001,24.8045]
[1744081035104,62.42,79897.0566,17.5,-0.50089,0.0001,24.8045]
[1744081035152,62.42,79897.6676,17.5,-0.50082,0.0001,24.80469]
[1744081035331,62.42,79897.6676,17.5,-0.50082,0.0001,24.80469]
[1744081035483,62.42,79897.6676,17.5,-0.50082,0.0001,24.80469]
[1744081035822,62.42,79897.6676,17.5,-0.50082,0.0001,24.80469]
[1744081035849,62.42,79897.6676,17.5,-0.50082,0.0001,24.80469]
[1744081035995,62.42,79897.6676,17.5,-0.50082,0.0001,24.80469]
[1744081036068,62.42,79897.6676,17.5,-0.50082,0.0001,24.80469]
[1744081036072,62.42,79897.6676,17.5,-0.50082,0.0001,24.80469]
[1744081038915,62.42,79909.6949,17.5,-0.49959,0.0001,24.80847]
[1744081042912,62.42,79912.7888,17.5,-0.49927,0.0001,24.8094]
[1744081042915,62.42,79912.7888,17.5,-0.49927,0.0001,24.8094]
[1744081042933,62.42,79912.7888,17.5,-0.49927,0.0001,24.8094]
[1744081042957,62.42,79912.7888,17.5,-0.49927,0.0001,24.8094]
[1744081042985,62.42,79912.7888,17.5,-0.49927,0.0001,24.8094]
[1744081043111,62.42,79912.7888,17.5,-0.49927,0.0001,24.8094]
[1744081044970,62.42,79911.582,17.5,-0.49939,0.0001,24.80904]
[1744081047133,62.42,79916.2063,17.5,-0.49892,0.0001,24.81041]
[1744081047141,62.42,79916.2063,17.5,-0.49892,0.0001,24.81041]
[1744081048189,62.42,79916.2063,17.5,-0.49892,0.0001,24.81041]
[1744081048295,62.42,79916.2063,17.5,-0.49892,0.0001,24.81041]
[1744081048417,62.42,79916.2063,17.5,-0.49892,0.0001,24.81041]
[1744081048427,62.42,79916.2063,17.5,-0.49892,0.0001,24.81041]
[1744081049992,62.43,79922.6178,17.5,-0.49826,0.0001,24.81226]
[1744081050509,62.43,79922.6178,17.5,-0.49826,0.0001,24.81226]
[1744081050648,62.43,79922.6178,17.5,-0.49826,0.0001,24.81226]
[1744081050792,62.43,79922.6178,17.5,-0.49826,0.0001,24.81226]
[1744081051016,62.43,79922.6178,17.5,-0.49826,0.0001,24.81226]
[1744081051057,62.43,79922.6178,17.5,-0.49826,0.0001,24.81226]
[1744081051103,62.43,79922.6178,17.5,-0.49826,0.0001,24.81226]
[1744081051109,62.43,79922.6178,17.5,-0.49826,0.0001,24.80836]
[1744081051338,62.43,79922.6178,17.5,-0.49826,0.0001,24.80836]
[1744081051356,62.43,79922.6178,17.5,-0.49826,0.0001,24.80836]
[1744081051366,62.43,79922.6178,17.5,-0.49826,0.0001,24.80836]
[1744081052010,62.43,79922.6178,17.5,-0.49826,0.0001,24.80836]
[1744081053173,62.43,79925.5955,17.5,-0.49795,0.0001,24.80919]
[1744081053355,62.43,79925.5955,17.5,-0.49795,0.0001,24.80919]
[1744081054022,62.43,79925.5955,17.5,-0.49795,0.0001,24.80919]
[1744081055029,62.43,79917.4424,17.5,-0.49879,0.0001,24.80687]
[1744081055200,62.43,79917.4424,17.5,-0.49879,0.0001,24.80687]
[1744081055207,62.43,79917.4424,17.5,-0.49879,0.0001,24.80687]
[1744081056036,62.43,79917.4424,17.5,-0.49879,0.0001,24.80687]
[1744081057061,62.43,79917.4424,17.5,-0.49879,0.0001,24.80687]
[1744081063050,62.43,79918.4311,17.5,-0.49869,0.0001,24.80716]
[1744081063086,62.43,79918.4311,17.5,-0.49869,0.0001,24.80716]
[1744081063267,62.43,79918.4311,17.5,-0.49869,0.0001,24.80716]
[1744081063307,62.43,79918.4311,17.5,-0.49869,0.0001,24.80716]
[1744081063322,62.43,79918.4311,17.5,-0.49869,0.0001,24.80716]
[1744081063421,62.43,79918.4311,17.5,-0.49869,0.0001,24.80716]
[1744081063461,62.43,79918.4311,17.5,-0.49869,0.0001,24.80716]
[1744081063574,62.43,79918.4311,17.5,-0.49869,0.0001,24.80716]
[1744081063615,62.43,79918.4311,17.5,-0.49869,0.0001,24.80716]
[1744081064092,62.43,79918.4311,17.5,-0.49869,0.0001,24.80716]
[1744081064474,62.43,79918.4311,17.5,-0.49869,0.0001,24.80716]
[1744081064651,62.43,79918.4311,17.5,-0.49869,0.0001,24.80716]
[1744081066106,62.43,79905.0115,17.5,-0.50007,0.0001,24.80313]
[1744081068871,62.44,79902.9635,17.5,-0.50028,0.0001,24.80249]
[1744081069536,62.44,79902.9635,17.5,-0.50028,0.0001,24.80249]
[1744081069543,62.44,79902.9635,17.5,-0.50028,0.0001,24.80249]
[1744081069567,62.44,79902.9635,17.5,-0.50028,0.0001,24.80249]
[1744081070163,62.44,79902.9635,17.5,-0.50028,0.0001,24.80249]
[1744081070784,62.44,79902.9635,17.5,-0.50028,0.0001,24.80249]
[1744081072149,62.44,79896.0398,17.5,-0.50099,0.0001,24.80027]
[1744081072967,62.44,79896.0398,17.5,-0.50099,0.0001,24.80027]
[1744081073104,62.44,79896.0398,17.5,-0.50099,0.0001,24.80027]
[1744081074367,62.44,79899.2323,17.5,-0.50066,0.0001,24.8013]
[1744081074370,62.44,79899.2323,17.5,-0.50066,0.0001,24.8013]
[1744081074399,62.44,79899.2323,17.5,-0.50066,0.0001,24.8013]
[1744081075823,62.43,79902.0125,17.5,-0.50037,0.0001,24.80219]
[1744081077449,62.43,79902.4334,17.5,-0.50033,0.0001,24.80232]
[1744081083171,62.43,79900.0415,17.5,-0.50058,0.0001,24.80156]
[1744081087446,62.43,79900.287,17.5,-0.50055,0.0001,24.80164]
[1744081087480,62.43,79900.287,17.5,-0.50055,0.0001,24.80164]
[1744081093181,62.42,79896.3846,17.5,-0.50096,0.0001,24.80038]
[1744081094572,62.42,79896.4158,17.5,-0.50095,0.0001,24.80039]
[1744081094588,62.42,79896.4158,17.5,-0.50095,0.0001,24.80039]
[1744081094640,62.42,79896.4158,17.5,-0.50095,0.0001,24.80039]
[1744081094677,62.42,79896.4158,17.5,-0.50095,0.0001,24.80039]
[1744081094708,62.42,79896.4158,17.5,-0.50095,0.0001,24.80039]
[1744081094735,62.42,79896.4158,17.5,-0.50095,0.0001,24.80039]
[1744081094870,62.42,79896.4158,17.5,-0.50095,0.0001,24.80039]
[1744081094952,62.42,79896.4158,17.5,-0.50095,0.0001,24.80039]
[1744081095711,62.42,79896.4158,17.5,-0.50095,0.0001,24.80039]
[1744081095865,62.42,79896.4158,17.5,-0.50095,0.0001,24.80039]
[1744081096150,62.42,79896.4158,17.5,-0.50095,0.0001,24.80039]
[1744081096184,62.42,79887.6884,17.5,-0.50185,0.0001,24.79749]
[1744081097988,62.42,79886.5284,17.5,-0.50197,0.0001,24.79709]
[1744081098163,62.42,79886.5284,17.5,-0.50197,0.0001,24.79709]
[1744081098211,62.42,79886.7829,17.5,-0.50195,0.0001,24.79718]
[1744081098213,62.42,79886.7829,17.5,-0.50195,0.0001,24.79718]
[1744081098636,62.42,79886.7829,17.5,-0.50195,0.0001,24.79718]
[1744081098722,62.42,79886.7829,17.5,-0.50195,0.0001,24.79718]
[1744081100045,62.42,79886.7829,17.5,-0.50195,0.0001,24.79718]
[1744081101794,62.42,79885.4169,17.5,-0.50209,0.0001,24.79671]
[1744081103318,62.41,79883.839,17.5,-0.50225,0.0001,24.79616]
[1744081104125,62.41,79883.839,17.5,-0.50225,0.0001,24.79616]
[1744081104795,62.41,79883.699,17.5,-0.50226,0.0001,24.79612]
[1744081107528,62.41,79883.9237,17.5,-0.50224,0.0001,24.79619]
[1744081108990,62.41,79883.6535,17.5,-0.50227,0.0001,24.7961]
[1744081110565,62.41,79885.6522,17.5,-0.50207,0.0001,24.79679]
[1744081110650,62.41,79885.6522,17.5,-0.50207,0.0001,24.79679]
[1744081112200,62.41,79893.9949,17.5,-0.50121,0.0001,24.7957]
[1744081113571,62.41,79897.4856,17.5,-0.50085,0.0001,24.79684]
[1744081114820,62.41,79897.4856,17.5,-0.50085,0.0001,24.79684]
[1744081118778,62.41,79899.5159,17.5,-0.50064,0.0001,24.79749]
[1744081118902,62.41,79899.5159,17.5,-0.50064,0.0001,24.79749]
[1744081119074,62.41,79899.5159,17.5,-0.50064,0.0001,24.79749]
[1744081119088,62.41,79899.5159,17.5,-0.50064,0.0001,24.79749]
[1744081122897,62.41,79903.4425,17.5,-0.50024,0.0001,24.79874]
[1744081122956,62.41,79903.4425,17.5,-0.50024,0.0001,24.79874]
[1744081123735,62.41,79903.4425,17.5,-0.50024,0.0001,24.79874]
[1744081123801,62.41,79903.4425,17.5,-0.50024,0.0001,24.79874]
[1744081123912,62.41,79903.4425,17.5,-0.50024,0.0001,24.79874]
[1744081123954,62.41,79903.4425,17.5,-0.50024,0.0001,24.79874]
[1744081124012,62.41,79903.4425,17.5,-0.50024,0.0001,24.79874]
[1744081125213,62.41,79913.0037,17.5,-0.49926,0.0001,24.80167]
[1744081125956,62.41,79913.0037,17.5,-0.49926,0.0001,24.80167]
[1744081127294,62.41,79913.0037,17.5,-0.49926,0.0001,24.80167]
[1744081127303,62.41,79913.0037,17.5,-0.49926,0.0001,24.80167]
[1744081127489,62.41,79913.0037,17.5,-0.49926,0.0001,24.80167]
[1744081128216,62.41,79924.364,17.5,-0.49809,0.0001,24.80495]
[1744081128726,62.41,79924.364,17.5,-0.49809,0.0001,24.80495]
[1744081129863,62.41,79924.364,17.5,-0.49809,0.0001,24.80495]
[1744081131137,62.41,79924.364,17.5,-0.49809,0.0001,24.80495]
[1744081131145,62.41,79924.364,17.5,-0.49809,0.0001,24.80495]
[1744081131219,62.41,79917.7344,17.5,-0.49877,0.0001,24.80306]
[1744081136224,62.41,79917.498,17.5,-0.49879,0.0001,24.80299]
[1744081139311,62.42,79918.7494,17.5,-0.49866,0.0001,24.80336]
[1744081140545,62.42,79918.5923,17.5,-0.49868,0.0001,24.80331]
[1744081146241,62.42,79918.6678,17.5,-0.49867,0.0001,24.80333]
[1744081149100,62.42,79921.6824,17.5,-0.49836,0.0001,24.8042]
[1744081152033,62.43,79923.9775,17.5,-0.49812,0.0001,24.80484]
[1744081152225,62.43,79923.9775,17.5,-0.49812,0.0001,24.80484]
[1744081153578,62.43,79927.0045,17.5,-0.49781,0.0001,24.80568]
[1744081153719,62.43,79927.0045,17.5,-0.49781,0.0001,24.80568]
[1744081153776,62.43,79927.0045,17.5,-0.49781,0.0001,24.80568]
[1744081153910,62.43,79927.0045,17.5,-0.49781,0.0001,24.80568]
[1744081154249,62.43,79928.2529,17.5,-0.49768,0.0001,24.80603]
[1744081154569,62.43,79928.2529,17.5,-0.49768,0.0001,24.80603]
[1744081155138,62.43,79928.2529,17.5,-0.49768,0.0001,24.80603]
[1744081155181,62.43,79928.2529,17.5,-0.49768,0.0001,24.80603]
[1744081156198,62.43,79928.2529,17.5,-0.49768,0.0001,24.80603]
[1744081156208,62.43,79928.2529,17.5,-0.49768,0.0001,24.80603]
[1744081156251,62.43,79938.9782,17.5,-0.49658,0.0001,24.80886]
[1744081157764,62.43,79938.9782,17.5,-0.49658,0.0001,24.80886]
[1744081158753,62.43,79930.4511,17.5,-0.49746,0.0001,24.80662]
[1744081159820,62.43,79930.4511,17.5,-0.49746,0.0001,24.80662]
[1744081163238,62.43,79933.3026,17.5,-0.49716,0.0001,24.80739]
[1744081163261,62.43,79932.9677,17.5,-0.4972,0.0001,24.8073]
[1744081163519,62.43,79932.9677,17.5,-0.4972,0.0001,24.8073]
[1744081164043,62.43,79932.9677,17.5,-0.4972,0.0001,24.8073]
[1744081164074,62.43,79932.9677,17.5,-0.4972,0.0001,24.8073]
[1744081164094,62.43,79932.9677,17.5,-0.4972,0.0001,24.8073]
[1744081164412,62.43,79932.9677,17.5,-0.4972,0.0001,24.8073]
[1744081164459,62.43,79932.9677,17.5,-0.4972,0.0001,24.8073]
[1744081165802,62.43,79940.977,17.5,-0.49637,0.0001,24.80937]
[1744081167816,62.43,79934.2307,17.5,-0.49707,0.0001,24.80763]
[1744081170230,62.43,79934.2107,17.5,-0.49707,0.0001,24.80763]
[1744081170243,62.43,79934.2107,17.5,-0.49707,0.0001,24.80763]
[1744081170268,62.43,79933.6495,17.5,-0.49713,0.0001,24.80748]
[1744081175872,62.44,79932.346,17.5,-0.49726,0.0001,24.80323]
[1744081176379,62.44,79932.346,17.5,-0.49726,0.0001,24.80323]
[1744081177044,62.44,79932.346,17.5,-0.49726,0.0001,24.80323]
[1744081177049,62.44,79932.346,17.5,-0.49726,0.0001,24.80323]
[1744081177275,62.44,79932.288,17.5,-0.49727,0.0001,24.80322]
[1744081178304,62.44,79932.288,17.5,-0.49727,0.0001,24.80322]
[1744081178719,62.44,79932.288,17.5,-0.49727,0.0001,24.80322]
[1744081178735,62.44,79932.288,17.5,-0.49727,0.0001,24.80322]
[1744081178750,62.44,79932.288,17.5,-0.49727,0.0001,24.80322]
[1744081178803,62.44,79932.288,17.5,-0.49727,0.0001,24.80322]
[1744081178809,62.44,79932.288,17.5,-0.49727,0.0001,24.80322]
[1744081178893,62.44,79932.288,17.5,-0.49727,0.0001,24.80322]
[1744081179900,62.44,79926.3485,17.5,-0.49788,0.0001,24.8016]
[1744081181914,62.44,79918.0412,17.5,-0.49873,0.0001,24.79925]
[1744081182381,62.44,79918.0412,17.5,-0.49873,0.0001,24.79925]
[1744081182385,62.44,79918.0412,17.5,-0.49873,0.0001,24.79925]
[1744081182921,62.44,79918.0412,17.5,-0.49873,0.0001,24.79925]
[1744081184935,62.44,79925.201,17.5,-0.498,0.0001,24.80129]
[1744081186348,62.44,79927.421,17.5,-0.49777,0.0001,24.8019]
[1744081186443,62.44,79927.421,17.5,-0.49777,0.0001,24.8019]
[1744081186749,62.44,79927.421,17.5,-0.49777,0.0001,24.8019]
[1744081188596,62.44,79927.9956,17.5,-0.49771,0.0001,24.80206]
[1744081188606,62.44,79927.9956,17.5,-0.49771,0.0001,24.80206]
[1744081188963,62.44,79927.9956,17.5,-0.49771,0.0001,24.80206]
[1744081190727,62.44,79927.9956,17.5,-0.49771,0.0001,24.80206]
[1744081191897,62.44,79932.267,17.5,-0.49727,0.0001,24.80321]
[1744081197019,62.45,79929.1839,17.5,-0.49758,0.0001,24.80238]
[1744081200721,62.45,79929.5535,17.5,-0.49755,0.0001,24.80248]
[1744081200724,62.45,79929.5535,17.5,-0.49755,0.0001,24.80248]
[1744081201194,62.45,79929.5535,17.5,-0.49755,0.0001,24.80248]
[1744081201235,62.45,79929.5535,17.5,-0.49755,0.0001,24.80248]
[1744081201894,62.45,79929.5535,17.5,-0.49755,0.0001,24.80248]
[1744081201901,62.45,79929.5535,17.5,-0.49755,0.0001,24.80248]
[1744081201910,62.45,79929.5535,17.5,-0.49755,0.0001,24.80248]
[1744081202732,62.45,79929.5535,17.5,-0.49755,0.0001,24.80248]
[1744081202925,62.45,79929.5535,17.5,-0.49755,0.0001,24.80248]
[1744081205396,62.45,79932.6476,17.5,-0.49723,0.0001,24.80331]
[1744081205436,62.45,79932.6476,17.5,-0.49723,0.0001,24.80331]
[1744081206083,62.45,79932.6476,17.5,-0.49723,0.0001,24.80331]
[1744081208097,62.45,79938.362,17.5,-0.49664,0.0001,24.8048]
[1744081208579,62.45,79938.362,17.5,-0.49664,0.0001,24.8048]
[1744081208935,62.45,79938.362,17.5,-0.49664,0.0001,24.8048]
[1744081210111,62.45,79944.1556,17.5,-0.49604,0.0001,24.80626]
[1744081211303,62.45,79944.1556,17.5,-0.49604,0.0001,24.80626]
[1744081216277,62.45,79942.3931,17.5,-0.49623,0.0001,24.80582]
[1744081216302,62.45,79942.3931,17.5,-0.49623,0.0001,24.80582]
[1744081217060,62.45,79942.3931,17.5,-0.49623,0.0001,24.80582]
[1744081217081,62.45,79942.3931,17.5,-0.49623,0.0001,24.80582]
[1744081217161,62.45,79942.3931,17.5,-0.49623,0.0001,24.80582]
[1744081217729,62.45,79942.3931,17.5,-0.49623,0.0001,24.80582]
[1744081217780,62.45,79942.3931,17.5,-0.49623,0.0001,24.80582]
[1744081217787,62.45,79942.3931,17.5,-0.49623,0.0001,24.80582]
[1744081218194,62.45,79942.3931,17.5,-0.49623,0.0001,24.80582]
[1744081218209,62.45,79942.3931,17.5,-0.49623,0.0001,24.80582]
[1744081218252,62.45,79942.3931,17.5,-0.49623,0.0001,24.80582]
[1744081218435,62.45,79942.3931,17.5,-0.49623,0.0001,24.80582]
[1744081219217,62.45,79942.3931,17.5,-0.49623,0.0001,24.80582]
[1744081219219,62.45,79942.3931,17.5,-0.49623,0.0001,24.80582]
[1744081219443,62.45,79942.3931,17.5,-0.49623,0.0001,24.80582]
[1744081220313,62.45,79942.3931,17.5,-0.49623,0.0001,24.80582]
[1744081220318,62.45,79931.3716,17.5,-0.49736,0.0001,24.80297]
[1744081222196,62.46,79924.8631,17.5,-0.49803,0.0001,24.80119]
[1744081225561,62.46,79924.3347,17.5,-0.49808,0.0001,24.80104]
[1744081227231,62.46,79916.6976,17.5,-0.49886,0.0001,24.79886]
[1744081229709,62.46,79916.7704,17.5,-0.49886,0.0001,24.79888]
[1744081229719,62.46,79916.7704,17.5,-0.49886,0.0001,24.79888]
[1744081234648,62.46,79916.5569,17.5,-0.49888,0.0001,24.79492]
[1744081234753,62.46,79916.5569,17.5,-0.49888,0.0001,24.79492]
[1744081235231,62.46,79916.5569,17.5,-0.49888,0.0001,24.79492]
[1744081235861,62.47,79917.0375,17.5,-0.49883,0.0001,24.79506]
[1744081237301,62.47,79927.7975,17.5,-0.49772,0.0001,24.7981]
[1744081238308,62.47,79933.801,17.5,-0.49711,0.0001,24.79972]
[1744081239376,62.47,79937.0209,17.5,-0.49678,0.0001,24.80056]
[1744081239387,62.47,79937.0209,17.5,-0.49678,0.0001,24.80056]
[1744081242136,62.47,79937.2784,17.5,-0.49675,0.0001,24.80062]
[1744081242272,62.47,79937.2784,17.5,-0.49675,0.0001,24.80062]
[1744081242279,62.47,79937.2784,17.5,-0.49675,0.0001,24.80062]
[1744081242696,62.47,79937.2784,17.5,-0.49675,0.0001,24.80062]
[1744081243707,62.47,79937.671,17.5,-0.49671,0.0001,24.80072]
[1744081243745,62.47,79937.671,17.5,-0.49671,0.0001,24.80072]
[1744081243764,62.47,79937.671,17.5,-0.49671,0.0001,24.80072]
[1744081244194,62.47,79937.671,17.5,-0.49671,0.0001,24.80072]
[1744081244275,62.47,79937.671,17.5,-0.49671,0.0001,24.80072]
[1744081245869,62.47,79940.1135,17.5,-0.49646,0.0001,24.80135]
[1744081251005,62.47,79940.8781,17.5,-0.49638,0.0001,24.80154]
[1744081251036,62.47,79940.8781,17.5,-0.49638,0.0001,24.80154]
[1744081251044,62.47,79940.8781,17.5,-0.49638,0.0001,24.80154]
[1744081251067,62.47,79940.8781,17.5,-0.49638,0.0001,24.80154]
[1744081251074,62.47,79940.8781,17.5,-0.49638,0.0001,24.80154]
[1744081251106,62.47,79940.8781,17.5,-0.49638,0.0001,24.80154]
[1744081254569,62.47,79938.4082,17.5,-0.49663,0.0001,24.80091]
[1744081255353,62.47,79937.1577,17.5,-0.49676,0.0001,24.80059]
[1744081257282,62.47,79939.5178,17.5,-0.49652,0.0001,24.8012]
[1744081262360,62.47,79940.6612,17.5,-0.4964,0.0001,24.80149]
[1744081263660,62.47,79940.6892,17.5,-0.4964,0.0001,24.80149]
[1744081264468,62.47,79941.8587,17.5,-0.49628,0.0001,24.80179]
[1744081265363,62.47,79943.5787,17.5,-0.4961,0.0001,24.80222]
[1744081266022,62.47,79943.5787,17.5,-0.4961,0.0001,24.80222]
[1744081266061,62.47,79943.5787,17.5,-0.4961,0.0001,24.80222]
[1744081267129,62.47,79943.5787,17.5,-0.4961,0.0001,24.80222]
[1744081267366,62.47,79945.0598,17.5,-0.49595,0.0001,24.80258]
[1744081268367,62.47,79939.9685,17.5,-0.49647,0.0001,24.80131]
[1744081270397,62.47,79935.9294,17.5,-0.49689,0.0001,24.80027]
[1744081270402,62.47,79935.9294,17.5,-0.49689,0.0001,24.80027]
[1744081272371,62.46,79942.597,17.5,-0.4962,0.0001,24.80197]
[1744081273179,62.46,79942.597,17.5,-0.4962,0.0001,24.80197]
[1744081273280,62.46,79942.597,17.5,-0.4962,0.0001,24.80197]
[1744081275872,62.46,79944.2387,17.5,-0.49604,0.0001,24.80238]
[1744081280240,62.46,79944.1038,17.5,-0.49605,0.0001,24.80235]
[1744081280271,62.46,79944.1038,17.5,-0.49605,0.0001,24.80235]
[1744081280634,62.46,79944.1038,17.5,-0.49605,0.0001,24.80235]
[1744081281169,62.46,79944.1038,17.5,-0.49605,0.0001,24.80235]
[1744081282179,62.46,79944.1038,17.5,-0.49605,0.0001,24.80235]
[1744081282985,62.46,79944.1038,17.5,-0.49605,0.0001,24.80235]
[1744081282992,62.46,79944.1038,17.5,-0.49605,0.0001,24.80235]
[1744081282997,62.46,79944.1038,17.5,-0.49605,0.0001,24.80235]
[1744081283010,62.46,79944.1038,17.5,-0.49605,0.0001,24.80235]
[1744081283544,62.46,79944.1038,17.5,-0.49605,0.0001,24.80235]
[1744081284273,62.46,79944.1038,17.5,-0.49605,0.0001,24.80235]
[1744081284291,62.46,79944.1038,17.5,-0.49605,0.0001,24.80235]
[1744081284294,62.46,79944.1038,17.5,-0.49605,0.0001,24.80235]
[1744081284392,62.46,79944.1038,17.5,-0.49605,0.0001,24.80235]
[1744081284384,62.46,79960.7648,17.5,-0.49434,0.0001,24.80624]
[1744081284545,62.46,79960.7648,17.5,-0.49434,0.0001,24.80624]
[1744081284605,62.46,79960.7648,17.5,-0.49434,0.0001,24.80624]
[1744081284979,62.46,79960.7648,17.5,-0.49434,0.0001,24.80624]
[1744081285016,62.46,79960.7648,17.5,-0.49434,0.0001,24.80624]
[1744081285052,62.46,79960.7648,17.5,-0.49434,0.0001,24.80624]
[1744081285548,62.46,79960.7648,17.5,-0.49434,0.0001,24.80624]
[1744081285721,62.46,79960.7648,17.5,-0.49434,0.0001,24.80624]
[1744081286385,62.46,79991.9001,17.5,-0.49114,0.0001,24.81228]
[1744081286728,62.46,79991.9001,17.5,-0.49114,0.0001,24.81228]
[1744081287476,62.46,79992.9132,17.5,-0.49104,0.0001,24.81245]
[1744081289324,62.46,79992.4657,17.5,-0.49108,0.0001,24.81237]
[1744081289417,62.46,79992.4657,17.5,-0.49108,0.0001,24.81237]
[1744081289507,62.46,79992.4657,17.5,-0.49108,0.0001,24.81237]
[1744081289693,62.46,79992.4657,17.5,-0.49108,0.0001,24.81237]
[1744081289749,62.46,79992.4657,17.5,-0.49108,0.0001,24.81237]
[1744081290429,62.46,79995.4112,17.5,-0.49078,0.0001,24.81286]
[1744081291104,62.46,79995.4112,17.5,-0.49078,0.0001,24.81286]
[1744081291122,62.46,79995.4112,17.5,-0.49078,0.0001,24.81286]
[1744081291141,62.46,79995.4112,17.5,-0.49078,0.0001,24.81286]
[1744081291399,62.46,79995.5761,17.5,-0.49077,0.0001,24.80898]
[1744081291426,62.46,79995.5761,17.5,-0.49077,0.0001,24.80898]
[1744081292112,62.46,79995.5761,17.5,-0.49077,0.0001,24.80898]
[1744081292120,62.46,79995.5761,17.5,-0.49077,0.0001,24.80898]
[1744081292273,62.46,79995.5761,17.5,-0.49077,0.0001,24.80898]
[1744081292374,62.46,79995.5761,17.5,-0.49077,0.0001,24.80898]
[1744081292827,62.46,79995.5761,17.5,-0.49077,0.0001,24.80898]
[1744081293464,62.46,79995.5761,17.5,-0.49077,0.0001,24.80898]
[1744081294123,62.46,79995.5761,17.5,-0.49077,0.0001,24.80898]
[1744081294136,62.46,79995.5761,17.5,-0.49077,0.0001,24.80898]
[1744081294848,62.46,79995.5761,17.5,-0.49077,0.0001,24.80898]
[1744081294852,62.46,79995.5761,17.5,-0.49077,0.0001,24.80898]
[1744081294870,62.46,79995.5761,17.5,-0.49077,0.0001,24.80898]
[1744081295126,62.46,79995.5761,17.5,-0.49077,0.0001,24.80898]
[1744081295159,62.46,79995.5761,17.5,-0.49077,0.0001,24.80898]
[1744081297396,62.47,80013.3107,17.5,-0.48895,0.0001,24.8116]
[1744081300644,62.48,80014.6326,17.5,-0.48881,0.0001,24.81177]
[1744081300808,62.48,80014.6326,17.5,-0.48881,0.0001,24.81177]
[1744081300979,62.48,80014.6326,17.5,-0.48881,0.0001,24.81177]
[1744081301058,62.48,80014.6326,17.5,-0.48881,0.0001,24.81177]
[1744081301109,62.48,80014.6326,17.5,-0.48881,0.0001,24.81177]
[1744081301400,62.48,80020.443,17.5,-0.48821,0.0001,24.81251]
[1744081302250,62.48,80020.443,17.5,-0.48821,0.0001,24.81251]
[1744081304403,62.48,80014.6387,17.5,-0.48881,0.0001,24.81178]
[1744081308944,62.48,80012.3082,17.5,-0.48905,0.0001,24.81146]
[1744081309078,62.48,80012.3082,17.5,-0.48905,0.0001,24.81146]
[1744081309208,62.48,80012.3082,17.5,-0.48905,0.0001,24.81146]
[1744081309221,62.48,80012.3082,17.5,-0.48905,0.0001,24.81146]
[1744081309321,62.48,80012.3082,17.5,-0.48905,0.0001,24.81146]
[1744081309377,62.48,80012.3082,17.5,-0.48905,0.0001,24.81146]
[1744081309408,62.48,80014.1388,17.5,-0.48886,0.0001,24.81171]
[1744081309774,62.48,80014.1388,17.5,-0.48886,0.0001,24.81171]
[1744081311410,62.49,80008.7469,17.5,-0.48941,0.0001,24.81097]
[1744081312668,62.5,80007.6618,17.5,-0.48952,0.0001,24.81082]
[1744081312699,62.5,80007.6618,17.5,-0.48952,0.0001,24.81082]
[1744081313223,62.5,80007.6618,17.5,-0.48952,0.0001,24.81082]
[1744081313325,62.5,80007.6618,17.5,-0.48952,0.0001,24.81082]
[1744081313705,62.5,80007.6618,17.5,-0.48952,0.0001,24.81082]
[1744081313713,62.5,80007.6618,17.5,-0.48952,0.0001,24.81082]
[1744081313976,62.5,80007.6618,17.5,-0.48952,0.0001,24.81082]
[1744081313988,62.5,80007.6618,17.5,-0.48952,0.0001,24.81082]
[1744081314076,62.5,80007.6618,17.5,-0.48952,0.0001,24.81082]
[1744081315416,62.5,80012.6584,17.5,-0.48901,0.0001,24.81151]
[1744081315777,62.5,80012.6584,17.5,-0.48901,0.0001,24.81151]
[1744081315880,62.5,80012.6584,17.5,-0.48901,0.0001,24.81151]
[1744081316031,62.5,80012.6584,17.5,-0.48901,0.0001,24.81151]
[1744081316129,62.51,80012.6584,17.5,-0.48901,0.0001,24.81151]
[1744081318096,62.51,80015.1176,17.5,-0.48876,0.0001,24.81183]
[1744081322340,62.51,80015.5132,17.5,-0.48871,0.0001,24.81188]
[1744081322342,62.51,80015.5132,17.5,-0.48871,0.0001,24.81188]
[1744081323386,62.51,80015.0545,17.5,-0.48876,0.0001,24.81182]
[1744081325426,62.51,80021.6668,17.5,-0.48808,0.0001,24.81265]
[1744081326059,62.51,80021.6668,17.5,-0.48808,0.0001,24.81265]
[1744081326080,62.51,80021.6668,17.5,-0.48808,0.0001,24.81265]
[1744081326110,62.51,80021.6668,17.5,-0.48808,0.0001,24.81265]
[1744081326214,62.51,80021.6668,17.5,-0.48808,0.0001,24.81265]
[1744081326219,62.51,80021.6668,17.5,-0.48808,0.0001,24.81265]
[1744081326255,62.51,80021.6668,17.5,-0.48808,0.0001,24.81265]
[1744081326712,62.51,80021.6668,17.5,-0.48808,0.0001,24.81265]
[1744081327611,62.5,80021.6668,17.5,-0.48808,0.0001,24.81265]
[1744081328429,62.5,80036.9974,17.5,-0.48651,0.0001,24.81429]
[1744081328617,62.5,80036.9974,17.5,-0.48651,0.0001,24.81429]
[1744081329017,62.5,80036.9974,17.5,-0.48651,0.0001,24.81429]
[1744081329070,62.5,80036.9974,17.5,-0.48651,0.0001,24.81429]
[1744081329122,62.5,80036.9974,17.5,-0.48651,0.0001,24.81429]
[1744081330286,62.5,80036.9974,17.5,-0.48651,0.0001,24.81429]
[1744081330627,62.5,80036.9974,17.5,-0.48651,0.0001,24.81429]
[1744081331432,62.5,80043.5652,17.5,-0.48584,0.0001,24.81487]
[1744081332433,62.5,80035.5451,17.5,-0.48666,0.0001,24.81415]
[1744081334653,62.5,80039.1399,17.5,-0.48629,0.0001,24.81449]
[1744081334712,62.5,80039.1399,17.5,-0.48629,0.0001,24.81449]
[1744081336678,62.5,80039.9966,17.5,-0.48621,0.0001,24.81457]
[1744081337569,62.5,80039.9966,17.5,-0.48621,0.0001,24.81457]
[1744081337585,62.5,80039.9966,17.5,-0.48621,0.0001,24.81457]
[1744081338063,62.5,80039.9966,17.5,-0.48621,0.0001,24.81457]
[1744081338129,62.5,80039.9966,17.5,-0.48621,0.0001,24.81457]
[1744081338210,62.5,80039.9966,17.5,-0.48621,0.0001,24.81457]
[1744081338292,62.5,80039.9966,17.5,-0.48621,0.0001,24.81457]
[1744081338518,62.5,80039.9966,17.5,-0.48621,0.0001,24.81457]
[1744081338861,62.5,80039.9966,17.5,-0.48621,0.0001,24.81457]
[1744081339203,62.5,80039.9966,17.5,-0.48621,0.0001,24.81457]
[1744081340447,62.5,80010.5498,17.5,-0.48923,0.0001,24.81122]
[1744081340495,62.5,80010.5498,17.5,-0.48923,0.0001,24.81122]
[1744081340538,62.5,80010.5498,17.5,-0.48923,0.0001,24.81122]
[1744081343098,62.5,80006.5908,17.5,-0.48963,0.0001,24.81066]
[1744081348981,62.48,80006.8215,17.5,-0.48961,0.0001,24.8107]
[1744081349002,62.48,80006.8215,17.5,-0.48961,0.0001,24.8107]
[1744081349153,62.48,80006.8215,17.5,-0.48961,0.0001,24.8107]
[1744081349794,62.48,80006.0313,17.5,-0.48969,0.0001,24.81059]
[1744081351320,62.48,80006.0313,17.5,-0.48969,0.0001,24.81059]
[1744081351458,62.48,79995.6434,17.5,-0.49076,0.0001,24.80509]
[1744081352125,62.48,79995.6434,17.5,-0.49076,0.0001,24.80509]
[1744081352138,62.48,79995.6434,17.5,-0.49076,0.0001,24.80509]
[1744081355003,62.48,79997.3001,17.5,-0.49059,0.0001,24.80535]
[1744081355021,62.48,79997.3001,17.5,-0.49059,0.0001,24.80535]
[1744081355038,62.48,79997.3001,17.5,-0.49059,0.0001,24.80535]
[1744081355174,62.48,79997.3001,17.5,-0.49059,0.0001,24.80535]
[1744081355174,62.48,79997.3001,17.5,-0.49059,0.0001,24.80535]
[1744081355326,62.48,79997.3001,17.5,-0.49059,0.0001,24.80535]
[1744081355453,62.48,79997.3001,17.5,-0.49059,0.0001,24.80535]
[1744081356291,62.48,79996.1187,17.5,-0.49071,0.0001,24.80516]
[1744081356602,62.48,79996.1187,17.5,-0.49071,0.0001,24.80516]
[1744081356675,62.48,79996.1187,17.5,-0.49071,0.0001,24.80516]
[1744081356988,62.48,79996.1187,17.5,-0.49071,0.0001,24.80516]
[1744081356994,62.48,79996.1187,17.5,-0.49071,0.0001,24.80516]
[1744081357464,62.49,80009.4064,17.5,-0.48934,0.0001,24.80716]
[1744081357578,62.49,80009.4064,17.5,-0.48934,0.0001,24.80716]
[1744081359160,62.49,80018.0466,17.5,-0.48846,0.0001,24.80831]
[1744081361582,62.5,80013.3117,17.5,-0.48894,0.0001,24.80769]
[1744081361587,62.5,80013.3117,17.5,-0.48894,0.0001,24.80769]
[1744081362181,62.5,80013.3117,17.5,-0.48894,0.0001,24.80769]
[1744081362683,62.5,80013.3117,17.5,-0.48894,0.0001,24.80769]
[1744081367731,62.51,80016.9156,17.5,-0.48857,0.0001,24.80816]
[1744081367740,62.51,80016.9156,17.5,-0.48857,0.0001,24.80816]
[1744081368223,62.51,80016.9156,17.5,-0.48857,0.0001,24.80816]
[1744081370340,62.51,80018.6954,17.5,-0.48839,0.0001,24.80838]
[1744081373891,62.51,80014.5877,17.5,-0.48881,0.0001,24.80786]
[1744081374265,62.51,80014.5877,17.5,-0.48881,0.0001,24.80786]
[1744081378760,62.51,80016.3144,17.5,-0.48863,0.0001,24.80808]
[1744081379910,62.51,80016.3144,17.5,-0.48863,0.0001,24.80808]
[1744081380307,62.51,80016.3144,17.5,-0.48863,0.0001,24.80808]
[1744081381006,62.51,80016.3144,17.5,-0.48863,0.0001,24.80808]
[1744081383814,62.51,80018.4957,17.5,-0.48841,0.0001,24.80836]
[1744081384374,62.51,80018.4957,17.5,-0.48841,0.0001,24.80836]
[1744081384421,62.51,80018.4957,17.5,-0.48841,0.0001,24.80836]
[1744081384568,62.51,80018.4957,17.5,-0.48841,0.0001,24.80836]
[1744081385043,62.51,80018.4957,17.5,-0.48841,0.0001,24.80836]
[1744081385071,62.51,80018.4957,17.5,-0.48841,0.0001,24.80836]
[1744081385096,62.51,80018.4957,17.5,-0.48841,0.0001,24.80836]
[1744081385255,62.51,80018.4957,17.5,-0.48841,0.0001,24.80836]
[1744081385311,62.51,80018.4957,17.5,-0.48841,0.0001,24.80836]
[1744081385594,62.51,80018.4957,17.5,-0.48841,0.0001,24.80836]
[1744081386624,62.51,80018.4957,17.5,-0.48841,0.0001,24.80836]
[1744081386734,62.51,80018.4957,17.5,-0.48841,0.0001,24.80836]
[1744081387840,62.51,80018.4957,17.5,-0.48841,0.0001,24.80836]
[1744081387954,62.51,80018.4957,17.5,-0.48841,0.0001,24.80836]
[1744081388149,62.51,80018.4957,17.5,-0.48841,0.0001,24.80836]
[1744081388252,62.51,80018.4957,17.5,-0.48841,0.0001,24.80836]
[1744081388499,62.51,80047.4359,17.5,-0.48544,0.0001,24.81128]
[1744081389370,62.51,80047.4359,17.5,-0.48544,0.0001,24.81128]
[1744081390023,62.51,80047.4359,17.5,-0.48544,0.0001,24.81128]
[1744081390128,62.51,80047.4359,17.5,-0.48544,0.0001,24.81128]
[1744081390154,62.51,80047.4359,17.5,-0.48544,0.0001,24.81128]
[1744081390163,62.51,80047.4359,17.5,-0.48544,0.0001,24.81128]
[1744081390227,62.51,80047.4359,17.5,-0.48544,0.0001,24.81128]
[1744081390440,62.51,80047.4359,17.5,-0.48544,0.0001,24.81128]
[1744081390468,62.51,80047.4359,17.5,-0.48544,0.0001,24.81128]
[1744081390501,62.51,80070.1731,17.5,-0.48311,0.0001,24.81261]
[1744081392393,62.51,80079.3896,17.5,-0.48217,0.0001,24.81291]
[1744081392883,62.51,80079.3896,17.5,-0.48217,0.0001,24.81291]
[1744081392901,62.51,80079.3896,17.5,-0.48217,0.0001,24.81291]
[1744081393151,62.51,80079.3896,17.5,-0.48217,0.0001,24.81291]
[1744081393224,62.51,80079.3896,17.5,-0.48217,0.0001,24.81291]
[1744081393384,62.51,80079.3896,17.5,-0.48217,0.0001,24.81291]
[1744081393401,62.51,80079.3896,17.5,-0.48217,0.0001,24.81291]
[1744081393809,62.51,80079.3896,17.5,-0.48217,0.0001,24.81291]
[1744081393942,62.51,80079.3896,17.5,-0.48217,0.0001,24.81291]
[1744081394471,62.51,80079.3896,17.5,-0.48217,0.0001,24.81291]
[1744081394505,62.51,80093.985,17.5,-0.48068,0.0001,24.8131]
[1744081394729,62.51,80093.985,17.5,-0.48068,0.0001,24.8131]
[1744081394977,62.51,80093.985,17.5,-0.48068,0.0001,24.8131]
[1744081395103,62.51,80093.985,17.5,-0.48068,0.0001,24.8131]
[1744081395224,62.51,80093.985,17.5,-0.48068,0.0001,24.8131]
[1744081395257,62.51,80093.985,17.5,-0.48068,0.0001,24.8131]
[1744081395414,62.51,80093.985,17.5,-0.48068,0.0001,24.8131]
[1744081395478,62.51,80093.985,17.5,-0.48068,0.0001,24.8131]
[1744081395506,62.51,80082.5116,17.5,-0.48185,0.0001,24.81298]
[1744081395583,62.51,80082.5116,17.5,-0.48185,0.0001,24.81298]
[1744081395728,62.51,80082.5116,17.5,-0.48185,0.0001,24.81298]
[1744081396691,62.51,80082.5116,17.5,-0.48185,0.0001,24.81298]
[1744081396728,62.51,80082.5116,17.5,-0.48185,0.0001,24.81298]
[1744081396975,62.51,80082.5116,17.5,-0.48185,0.0001,24.81298]
[1744081397222,62.51,80082.5116,17.5,-0.48185,0.0001,24.81298]
[1744081397476,62.51,80082.5116,17.5,-0.48185,0.0001,24.81298]
[1744081397680,62.52,80082.5116,17.5,-0.48185,0.0001,24.81298]
[1744081399442,62.51,80069.9062,17.5,-0.48314,0.0001,24.8126]
[1744081399787,62.51,80069.9062,17.5,-0.48314,0.0001,24.8126]
[1744081400589,62.51,80071.6438,17.5,-0.48296,0.0001,24.81267]
[1744081400887,62.51,80071.6438,17.5,-0.48296,0.0001,24.81267]
[1744081401660,62.51,80071.6438,17.5,-0.48296,0.0001,24.81267]
[1744081401664,62.51,80071.6438,17.5,-0.48296,0.0001,24.81267]
[1744081401676,62.51,80071.6438,17.5,-0.48296,0.0001,24.81267]
[1744081401679,62.51,80071.6438,17.5,-0.48296,0.0001,24.81267]
[1744081401929,62.51,80071.6438,17.5,-0.48296,0.0001,24.81267]
[1744081401992,62.51,80071.6438,17.5,-0.48296,0.0001,24.81267]
[1744081402267,62.51,80071.6438,17.5,-0.48296,0.0001,24.81267]
[1744081406006,62.51,80076.2406,17.5,-0.48249,0.0001,24.81282]
[1744081406012,62.51,80076.2406,17.5,-0.48249,0.0001,24.81282]
[1744081406427,62.51,80076.2406,17.5,-0.48249,0.0001,24.81282]
[1744081407744,62.51,80075.9741,17.5,-0.48252,0.0001,24.81282]
[1744081409512,62.51,80087.3686,17.5,-0.48135,0.0001,24.81306]
[1744081410779,62.51,80087.3686,17.5,-0.48135,0.0001,24.81306]
[1744081411522,62.51,80092.6239,17.5,-0.48081,0.0001,24.80919]
[1744081412662,62.51,80093.2477,17.5,-0.48075,0.0001,24.80919]
[1744081414913,62.51,80095.5584,17.5,-0.48051,0.0001,24.80919]
[1744081416671,62.51,80095.0254,17.5,-0.48057,0.0001,24.80919]
[1744081417528,62.51,80095.0779,17.5,-0.48056,0.0001,24.80919]
[1744081419009,62.52,80091.9342,17.5,-0.48089,0.0001,24.80919]
[1744081419076,62.52,80091.9342,17.5,-0.48089,0.0001,24.80919]
[1744081422983,62.5,80093.6051,17.5,-0.48071,0.0001,24.80919]
[1744081425169,62.5,80094.6116,17.5,-0.48061,0.0001,24.80919]
[1744081425187,62.5,80094.6116,17.5,-0.48061,0.0001,24.80919]
[1744081425198,62.5,80094.6116,17.5,-0.48061,0.0001,24.80919]
[1744081425492,62.5,80094.6116,17.5,-0.48061,0.0001,24.80919]
[1744081425533,62.51,80094.6116,17.5,-0.48061,0.0001,24.80919]
[1744081425650,62.51,80094.6116,17.5,-0.48061,0.0001,24.80919]
[1744081425785,62.51,80094.6116,17.5,-0.48061,0.0001,24.80919]
[1744081425822,62.51,80094.6116,17.5,-0.48061,0.0001,24.80919]
[1744081425891,62.51,80094.6116,17.5,-0.48061,0.0001,24.80919]
[1744081426008,62.51,80094.6116,17.5,-0.48061,0.0001,24.80919]
[1744081426285,62.51,80094.6116,17.5,-0.48061,0.0001,24.80919]
[1744081426471,62.51,80094.6116,17.5,-0.48061,0.0001,24.80919]
[1744081426953,62.51,80094.6116,17.5,-0.48061,0.0001,24.80919]
[1744081426967,62.51,80094.6116,17.5,-0.48061,0.0001,24.80919]
[1744081427169,62.51,80094.6116,17.5,-0.48061,0.0001,24.80919]
[1744081427223,62.51,80094.6116,17.5,-0.48061,0.0001,24.80919]
[1744081427245,62.51,80094.6116,17.5,-0.48061,0.0001,24.80919]
[1744081427262,62.51,80094.6116,17.5,-0.48061,0.0001,24.80919]
[1744081427538,62.51,80064.1267,17.5,-0.48373,0.0001,24.80844]
[1744081428365,62.51,80064.1267,17.5,-0.48373,0.0001,24.80844]
[1744081428461,62.51,80064.1267,17.5,-0.48373,0.0001,24.80844]
[1744081428478,62.51,80064.1267,17.5,-0.48373,0.0001,24.80844]
[1744081428539,62.51,80055.4626,17.5,-0.48462,0.0001,24.80794]
[1744081428568,62.51,80055.4626,17.5,-0.48462,0.0001,24.80794]
[1744081428739,62.51,80055.4626,17.5,-0.48462,0.0001,24.80794]
[1744081428787,62.51,80055.4626,17.5,-0.48462,0.0001,24.80794]
[1744081428980,62.51,80055.4626,17.5,-0.48462,0.0001,24.80794]
[1744081429229,62.51,80055.4626,17.5,-0.48462,0.0001,24.80794]
[1744081429299,62.51,80055.4626,17.5,-0.48462,0.0001,24.80794]
[1744081429793,62.51,80055.4626,17.5,-0.48462,0.0001,24.80794]
[1744081430541,62.51,80047.7766,17.5,-0.48541,0.0001,24.8074]
[1744081431001,62.51,80047.7766,17.5,-0.48541,0.0001,24.8074]
[1744081431223,62.51,80047.7766,17.5,-0.48541,0.0001,24.8074]
[1744081431476,62.51,80047.7766,17.5,-0.48541,0.0001,24.8074]
[1744081431542,62.51,80047.3034,17.5,-0.48546,0.0001,24.80737]
[1744081431726,62.51,80047.3034,17.5,-0.48546,0.0001,24.80737]
[1744081431974,62.51,80047.3034,17.5,-0.48546,0.0001,24.80737]
[1744081432223,62.51,80047.3034,17.5,-0.48546,0.0001,24.80737]
[1744081435036,62.51,80051.2027,17.5,-0.48506,0.0001,24.80766]
[1744081435067,62.51,80051.2027,17.5,-0.48506,0.0001,24.80766]
[1744081436291,62.5,80051.2027,17.5,-0.48506,0.0001,24.80766]
[1744081436475,62.5,80051.2027,17.5,-0.48506,0.0001,24.80766]
[1744081436723,62.5,80051.2027,17.5,-0.48506,0.0001,24.80766]
[1744081436975,62.5,80051.2027,17.5,-0.48506,0.0001,24.80766]
[1744081437225,62.5,80051.2027,17.5,-0.48506,0.0001,24.80766]
[1744081437478,62.5,80051.2027,17.5,-0.48506,0.0001,24.80766]
[1744081437726,62.5,80051.7399,17.5,-0.485,0.0001,24.8077]
[1744081437975,62.5,80051.7399,17.5,-0.485,0.0001,24.8077]
[1744081438223,62.5,80051.7399,17.5,-0.485,0.0001,24.8077]
[1744081438483,62.5,80051.7399,17.5,-0.485,0.0001,24.8077]
[1744081438727,62.5,80051.408,17.5,-0.48504,0.0001,24.80767]
[1744081438980,62.5,80051.408,17.5,-0.48504,0.0001,24.80767]
[1744081439224,62.5,80051.408,17.5,-0.48504,0.0001,24.80767]
[1744081439474,62.5,80051.408,17.5,-0.48504,0.0001,24.80767]
[1744081439725,62.5,80051.546,17.5,-0.48502,0.0001,24.80768]
[1744081439974,62.5,80051.546,17.5,-0.48502,0.0001,24.80768]
[1744081440227,62.5,80051.546,17.5,-0.48502,0.0001,24.80768]
[1744081440336,62.5,80051.546,17.5,-0.48502,0.0001,24.80768]
[1744081440476,62.5,80051.546,17.5,-0.48502,0.0001,24.80768]
[1744081440727,62.5,80051.546,17.5,-0.48502,0.0001,24.80768]
[1744081440978,62.5,80051.546,17.5,-0.48502,0.0001,24.80768]
[1744081441229,62.5,80051.546,17.5,-0.48502,0.0001,24.80768]
[1744081441473,62.5,80051.546,17.5,-0.48502,0.0001,24.80768]
[1744081441642,62.49,80053.799,17.5,-0.48479,0.0001,24.80784]
[1744081441724,62.49,80053.799,17.5,-0.48479,0.0001,24.80784]
[1744081441975,62.49,80053.799,17.5,-0.48479,0.0001,24.80784]
[1744081442223,62.49,80053.799,17.5,-0.48479,0.0001,24.80784]
[1744081442477,62.49,80053.799,17.5,-0.48479,0.0001,24.80784]
[1744081442729,62.49,80053.799,17.5,-0.48479,0.0001,24.80784]
[1744081442733,62.49,80053.799,17.5,-0.48479,0.0001,24.80784]
[1744081442976,62.49,80053.799,17.5,-0.48479,0.0001,24.80784]
[1744081443224,62.49,80053.799,17.5,-0.48479,0.0001,24.80784]
[1744081443727,62.49,80053.799,17.5,-0.48479,0.0001,24.80784]
[1744081443758,62.49,80053.799,17.5,-0.48479,0.0001,24.80784]
[1744081444283,62.49,80053.799,17.5,-0.48479,0.0001,24.80784]
[1744081444351,62.49,80053.799,17.5,-0.48479,0.0001,24.80784]
[1744081444398,62.49,80053.799,17.5,-0.48479,0.0001,24.80784]
[1744081444401,62.49,80053.799,17.5,-0.48479,0.0001,24.80784]
[1744081444455,62.49,80053.799,17.5,-0.48479,0.0001,24.80784]
[1744081444548,62.49,80053.799,17.5,-0.48479,0.0001,24.80784]
[1744081444597,62.48,80053.4848,17.5,-0.48483,0.0001,24.80782]
[1744081444672,62.48,80053.4848,17.5,-0.48483,0.0001,24.80782]
[1744081444723,62.48,80053.4848,17.5,-0.48483,0.0001,24.80782]
[1744081444729,62.48,80053.4848,17.5,-0.48483,0.0001,24.80782]
[1744081444759,62.48,80053.4848,17.5,-0.48483,0.0001,24.80782]
[1744081444783,62.48,80053.4848,17.5,-0.48483,0.0001,24.80782]
[1744081444793,62.48,80053.4848,17.5,-0.48483,0.0001,24.80782]
[1744081444999,62.48,80053.4848,17.5,-0.48483,0.0001,24.80782]
[1744081445558,62.48,80063.754,17.5,-0.48377,0.0001,24.80842]
[1744081446559,62.48,80074.053,17.5,-0.48272,0.0001,24.80885]
[1744081447177,62.48,80074.053,17.5,-0.48272,0.0001,24.80885]
[1744081447994,62.47,80074.053,17.5,-0.48272,0.0001,24.80885]
[1744081448561,62.47,80066.0621,17.5,-0.48354,0.0001,24.80853]
[1744081448594,62.47,80066.0621,17.5,-0.48354,0.0001,24.80853]
[1744081448952,62.47,80066.0621,17.5,-0.48354,0.0001,24.80853]
[1744081449941,62.47,80061.5819,17.5,-0.484,0.0001,24.80831]
[1744081449945,62.47,80061.5819,17.5,-0.484,0.0001,24.80831]
[1744081449976,62.47,80061.5819,17.5,-0.484,0.0001,24.80831]
[1744081449979,62.47,80061.5819,17.5,-0.484,0.0001,24.80831]
[1744081451768,62.47,80061.1142,17.5,-0.48404,0.0001,24.80828]
[1744081451820,62.47,80061.1142,17.5,-0.48404,0.0001,24.80828]
[1744081451828,62.47,80061.1142,17.5,-0.48404,0.0001,24.80828]
[1744081451835,62.47,80061.1142,17.5,-0.48404,0.0001,24.80828]
[1744081452134,62.47,80061.1142,17.5,-0.48404,0.0001,24.80828]
[1744081453566,62.47,80054.3221,17.5,-0.48474,0.0001,24.80788]
[1744081458095,62.46,80050.0937,17.5,-0.48517,0.0001,24.80758]
[1744081458224,62.46,80050.0937,17.5,-0.48517,0.0001,24.80758]
[1744081458478,62.46,80050.0937,17.5,-0.48517,0.0001,24.80758]
[1744081458521,62.46,80050.0937,17.5,-0.48517,0.0001,24.80758]
[1744081458778,62.46,80050.1468,17.5,-0.48517,0.0001,24.80759]
[1744081459572,62.46,80044.4029,17.5,-0.48576,0.0001,24.80714]
[1744081460104,62.46,80044.4029,17.5,-0.48576,0.0001,24.80714]
[1744081460115,62.46,80044.4029,17.5,-0.48576,0.0001,24.80714]
[1744081460225,62.46,80044.4029,17.5,-0.48576,0.0001,24.80714]
[1744081460480,62.46,80044.4029,17.5,-0.48576,0.0001,24.80714]
[1744081460570,62.46,80044.4029,17.5,-0.48576,0.0001,24.80714]
[1744081460611,62.46,80044.4029,17.5,-0.48576,0.0001,24.80714]
[1744081460839,62.46,80044.4029,17.5,-0.48576,0.0001,24.80714]
[1744081460872,62.46,80044.4029,17.5,-0.48576,0.0001,24.80714]
[1744081460924,62.46,80044.4029,17.5,-0.48576,0.0001,24.80714]
[1744081461575,62.45,80035.0323,17.5,-0.48672,0.0001,24.8063]
[1744081462576,62.45,80029.9596,17.5,-0.48724,0.0001,24.80579]
[1744081464311,62.45,80034.319,17.5,-0.48679,0.0001,24.80624]
[1744081464479,62.45,80034.319,17.5,-0.48679,0.0001,24.80624]
[1744081464577,62.44,80034.319,17.5,-0.4868,0.0001,24.80624]
[1744081464727,62.44,80034.319,17.5,-0.4868,0.0001,24.80624]
[1744081464778,62.44,80034.319,17.5,-0.4868,0.0001,24.80624]
[1744081464980,62.44,80034.319,17.5,-0.4868,0.0001,24.80624]
[1744081465223,62.44,80034.319,17.5,-0.4868,0.0001,24.80624]
[1744081465475,62.44,80034.319,17.5,-0.4868,0.0001,24.80624]
[1744081466580,62.44,80040.2676,17.5,-0.48618,0.0001,24.8068]
[1744081470354,62.44,80038.6422,17.5,-0.48635,0.0001,24.80665]
[1744081470436,62.44,80038.6422,17.5,-0.48635,0.0001,24.80665]
[1744081470479,62.44,80038.6422,17.5,-0.48635,0.0001,24.80665]
[1744081470724,62.44,80038.6422,17.5,-0.48635,0.0001,24.80665]
[1744081470978,62.44,80038.6422,17.5,-0.48635,0.0001,24.80665]
[1744081471227,62.44,80038.6422,17.5,-0.48635,0.0001,24.80665]
[1744081471473,62.44,80038.6422,17.5,-0.48635,0.0001,24.80665]
[1744081471724,62.44,80038.6422,17.5,-0.48635,0.0001,24.80275]
[1744081471943,62.44,80038.6422,17.5,-0.48635,0.0001,24.80275]
[1744081471946,62.44,80038.6422,17.5,-0.48635,0.0001,24.80275]
[1744081471980,62.44,80038.6422,17.5,-0.48635,0.0001,24.80275]
[1744081472007,62.44,80038.6422,17.5,-0.48635,0.0001,24.80275]
[1744081472095,62.44,80038.6422,17.5,-0.48635,0.0001,24.80275]
[1744081472217,62.44,80038.6422,17.5,-0.48635,0.0001,24.80275]
[1744081472222,62.44,80038.6422,17.5,-0.48635,0.0001,24.80275]
[1744081472478,62.44,80038.6422,17.5,-0.48635,0.0001,24.80275]
[1744081472497,62.44,80038.6422,17.5,-0.48635,0.0001,24.80275]
[1744081472747,62.44,80038.6422,17.5,-0.48635,0.0001,24.80275]
[1744081472861,62.44,80038.6422,17.5,-0.48635,0.0001,24.80275]
[1744081472948,62.44,80038.6422,17.5,-0.48635,0.0001,24.80275]
[1744081472954,62.44,80038.6422,17.5,-0.48635,0.0001,24.80275]
[1744081473101,62.44,80038.6422,17.5,-0.48635,0.0001,24.80275]
[1744081473110,62.44,80038.6422,17.5,-0.48635,0.0001,24.80275]
[1744081473138,62.44,80038.6422,17.5,-0.48635,0.0001,24.80275]
[1744081473587,62.44,80044.1613,17.5,-0.48579,0.0001,24.80323]
[1744081474177,62.44,80044.1613,17.5,-0.48579,0.0001,24.80323]
[1744081474182,62.44,80044.1613,17.5,-0.48579,0.0001,24.80323]
[1744081475371,62.44,80044.1613,17.5,-0.48579,0.0001,24.80323]
[1744081475384,62.44,80044.1613,17.5,-0.48579,0.0001,24.80323]
[1744081476590,62.44,80058.3825,17.5,-0.48433,0.0001,24.80423]
[1744081477357,62.44,80058.3825,17.5,-0.48433,0.0001,24.80423]
[1744081478592,62.44,80067.5725,17.5,-0.48338,0.0001,24.8047]
[1744081479748,62.44,80066.9782,17.5,-0.48345,0.0001,24.80468]
[1744081479754,62.44,80066.9782,17.5,-0.48345,0.0001,24.80468]
[1744081481593,62.44,80067.3001,17.5,-0.48341,0.0001,24.80469]
[1744081481595,62.44,80067.3001,17.5,-0.48341,0.0001,24.80469]
[1744081481818,62.44,80063.915,17.5,-0.48376,0.0001,24.80453]
[1744081481838,62.44,80063.915,17.5,-0.48376,0.0001,24.80453]
[1744081481976,62.44,80063.915,17.5,-0.48376,0.0001,24.80453]
[1744081482224,62.44,80063.915,17.5,-0.48376,0.0001,24.80453]
[1744081482394,62.44,80063.915,17.5,-0.48376,0.0001,24.80453]
[1744081482476,62.44,80063.915,17.5,-0.48376,0.0001,24.80453]
[1744081482723,62.44,80063.915,17.5,-0.48376,0.0001,24.80453]
[1744081483597,62.44,80056.7899,17.5,-0.48449,0.0001,24.80413]
[1744081484849,62.44,80053.7366,17.5,-0.4848,0.0001,24.80394]
[1744081484974,62.44,80053.7366,17.5,-0.4848,0.0001,24.80394]
[1744081485223,62.44,80053.7366,17.5,-0.4848,0.0001,24.80394]
[1744081485345,62.44,80053.7366,17.5,-0.4848,0.0001,24.80394]
[1744081485475,62.44,80053.7366,17.5,-0.4848,0.0001,24.80394]
[1744081485723,62.44,80053.7366,17.5,-0.4848,0.0001,24.80394]
[1744081485973,62.44,80053.7366,17.5,-0.4848,0.0001,24.80394]
[1744081486223,62.44,80053.7366,17.5,-0.4848,0.0001,24.80394]
[1744081486473,62.44,80053.7366,17.5,-0.4848,0.0001,24.80394]
[1744081486723,62.43,80053.7366,17.5,-0.4848,0.0001,24.80394]
[1744081486974,62.43,80053.7366,17.5,-0.4848,0.0001,24.80394]
[1744081487223,62.43,80053.7366,17.5,-0.4848,0.0001,24.80394]
[1744081487473,62.43,80053.7366,17.5,-0.4848,0.0001,24.80394]
[1744081487723,62.43,80053.7366,17.5,-0.4848,0.0001,24.80394]
[1744081487972,62.43,80053.7366,17.5,-0.4848,0.0001,24.80394]
[1744081488222,62.43,80053.7366,17.5,-0.4848,0.0001,24.80394]
[1744081488476,62.43,80053.7366,17.5,-0.4848,0.0001,24.80394]
[1744081488722,62.43,80055.3022,17.5,-0.48464,0.0001,24.80404]
[1744081488972,62.43,80055.3022,17.5,-0.48464,0.0001,24.80404]
[1744081489222,62.43,80055.3022,17.5,-0.48464,0.0001,24.80404]
[1744081489474,62.43,80055.3022,17.5,-0.48464,0.0001,24.80404]
[1744081489723,62.43,80055.3022,17.5,-0.48464,0.0001,24.80404]
[1744081489974,62.43,80055.3022,17.5,-0.48464,0.0001,24.80404]
[1744081490223,62.43,80055.3022,17.5,-0.48464,0.0001,24.80404]
[1744081490476,62.43,80055.3022,17.5,-0.48464,0.0001,24.80404]
[1744081490722,62.43,80055.3022,17.5,-0.48464,0.0001,24.80404]
[1744081490974,62.43,80055.3022,17.5,-0.48464,0.0001,24.80404]
[1744081491225,62.43,80055.3022,17.5,-0.48464,0.0001,24.80404]
[1744081491473,62.43,80055.3022,17.5,-0.48464,0.0001,24.80404]
[1744081491724,62.43,80055.3022,17.5,-0.48464,0.0001,24.80404]
[1744081491968,62.43,80055.3022,17.5,-0.48464,0.0001,24.80404]
[1744081493747,62.43,80054.824,17.5,-0.48469,0.0001,24.80401]
[1744081493973,62.43,80054.824,17.5,-0.48469,0.0001,24.80401]
[1744081494222,62.43,80054.824,17.5,-0.48469,0.0001,24.80401]
[1744081494473,62.43,80054.824,17.5,-0.48469,0.0001,24.80401]
[1744081494610,62.43,80054.824,17.5,-0.48469,0.0001,24.80401]
[1744081494664,62.43,80054.824,17.5,-0.48469,0.0001,24.80401]
[1744081494698,62.43,80054.824,17.5,-0.48469,0.0001,24.80401]
[1744081494726,62.43,80054.824,17.5,-0.48469,0.0001,24.80401]
[1744081494832,62.43,80054.824,17.5,-0.48469,0.0001,24.80401]
[1744081494885,62.43,80054.824,17.5,-0.48469,0.0001,24.80401]
[1744081495399,62.43,80054.824,17.5,-0.48469,0.0001,24.80401]
[1744081495729,62.42,80054.824,17.5,-0.48469,0.0001,24.80401]
[1744081495975,62.42,80054.824,17.5,-0.48469,0.0001,24.80401]
[1744081496223,62.42,80054.824,17.5,-0.48469,0.0001,24.80401]
[1744081496404,62.42,80054.824,17.5,-0.48469,0.0001,24.80401]
[1744081496475,62.42,80054.824,17.5,-0.48469,0.0001,24.80401]
[1744081496726,62.42,80054.824,17.5,-0.48469,0.0001,24.80401]
[1744081497611,62.42,80040.1937,17.5,-0.48619,0.0001,24.80289]
[1744081497726,62.42,80040.1937,17.5,-0.48619,0.0001,24.80289]
[1744081497977,62.42,80040.1937,17.5,-0.48619,0.0001,24.80289]
[1744081498222,62.42,80040.1937,17.5,-0.48619,0.0001,24.80289]
[1744081498474,62.42,80040.1937,17.5,-0.48619,0.0001,24.80289]
[1744081498722,62.42,80040.1937,17.5,-0.48619,0.0001,24.80289]
[1744081498973,62.42,80040.1937,17.5,-0.48619,0.0001,24.80289]
[1744081499223,62.42,80040.1937,17.5,-0.48619,0.0001,24.80289]
[1744081499413,62.42,80040.1937,17.5,-0.48619,0.0001,24.80289]
[1744081499474,62.42,80040.1937,17.5,-0.48619,0.0001,24.80289]
[1744081499724,62.42,80040.1937,17.5,-0.48619,0.0001,24.80289]
[1744081499974,62.42,80040.1937,17.5,-0.48619,0.0001,24.80289]
[1744081500223,62.42,80040.1937,17.5,-0.48619,0.0001,24.80289]
[1744081500473,62.42,80040.1937,17.5,-0.48619,0.0001,24.80289]
[1744081500723,62.42,80040.1937,17.5,-0.4862,0.0001,24.80289]
[1744081500974,62.42,80040.1937,17.5,-0.4862,0.0001,24.80289]
[1744081503176,62.42,80039.48,17.5,-0.48627,0.0001,24.80282]
[1744081503224,62.42,80039.48,17.5,-0.48627,0.0001,24.80282]
[1744081503474,62.42,80039.48,17.5,-0.48627,0.0001,24.80282]
[1744081503725,62.42,80039.48,17.5,-0.48627,0.0001,24.80283]
[1744081503977,62.42,80039.48,17.5,-0.48627,0.0001,24.80283]
[1744081504224,62.42,80039.48,17.5,-0.48627,0.0001,24.80283]
[1744081504478,62.42,80039.48,17.5,-0.48627,0.0001,24.80283]
[1744081504725,62.42,80039.48,17.5,-0.48627,0.0001,24.80283]
[1744081504900,62.42,80039.48,17.5,-0.48627,0.0001,24.80283]
[1744081504975,62.42,80039.48,17.5,-0.48627,0.0001,24.80283]
[1744081505225,62.42,80039.48,17.5,-0.48627,0.0001,24.80283]
[1744081505481,62.42,80039.48,17.5,-0.48627,0.0001,24.80283]
[1744081505722,62.42,80039.48,17.5,-0.48627,0.0001,24.80283]
[1744081505978,62.42,80039.48,17.5,-0.48627,0.0001,24.80283]
[1744081506224,62.42,80039.48,17.5,-0.48627,0.0001,24.80283]
[1744081506475,62.42,80039.48,17.5,-0.48627,0.0001,24.80283]
[1744081506725,62.42,80039.48,17.5,-0.48627,0.0001,24.80283]
[1744081506978,62.42,80039.48,17.5,-0.48627,0.0001,24.80283]
[1744081507226,62.42,80039.48,17.5,-0.48627,0.0001,24.80283]
[1744081507474,62.42,80039.48,17.5,-0.48627,0.0001,24.80283]
[1744081507724,62.42,80039.48,17.5,-0.48627,0.0001,24.80283]
[1744081507978,62.42,80039.48,17.5,-0.48627,0.0001,24.80283]
[1744081508224,62.42,80039.48,17.5,-0.48627,0.0001,24.80283]
[1744081508475,62.42,80039.48,17.5,-0.48627,0.0001,24.80283]
[1744081508730,62.41,80039.48,17.5,-0.48627,0.0001,24.80283]
[1744081508975,62.41,80039.48,17.5,-0.48627,0.0001,24.80283]
[1744081509225,62.41,80039.48,17.5,-0.48627,0.0001,24.80283]
[1744081509474,62.41,80039.48,17.5,-0.48627,0.0001,24.80283]
[1744081509722,62.41,80039.48,17.5,-0.48627,0.0001,24.80283]
[1744081509975,62.41,80039.48,17.5,-0.48627,0.0001,24.80283]
[1744081510223,62.41,80039.48,17.5,-0.48627,0.0001,24.80283]
[1744081510479,62.41,80039.48,17.5,-0.48627,0.0001,24.80283]
[1744081510728,62.41,80039.48,17.5,-0.48627,0.0001,24.80283]
[1744081510975,62.41,80039.48,17.5,-0.48627,0.0001,24.80283]
[1744081513551,62.41,80039.48,17.5,-0.48627,0.0001,24.80283]
[1744081513553,62.41,80039.48,17.5,-0.48627,0.0001,24.80283]
[1744081513723,62.41,80036.3878,17.5,-0.48659,0.0001,24.80254]
[1744081513976,62.41,80036.3878,17.5,-0.48659,0.0001,24.80254]
[1744081515748,62.41,80035.4978,17.5,-0.48668,0.0001,24.80246]
[1744081515979,62.41,80035.4978,17.5,-0.48668,0.0001,24.80246]
[1744081515986,62.41,80035.4978,17.5,-0.48668,0.0001,24.80246]
[1744081516233,62.41,80035.4978,17.5,-0.48668,0.0001,24.80246]
[1744081518640,62.41,80025.2012,17.5,-0.48774,0.0001,24.80137]
[1744081519297,62.41,80025.2012,17.5,-0.48774,0.0001,24.80137]
[1744081519474,62.41,80025.2012,17.5,-0.48774,0.0001,24.80137]
[1744081519724,62.41,80025.2012,17.5,-0.48774,0.0001,24.80137]
[1744081519974,62.41,80025.2012,17.5,-0.48774,0.0001,24.80137]
[1744081524903,62.41,80028.8217,17.5,-0.48736,0.0001,24.80177]
[1744081524973,62.41,80028.8217,17.5,-0.48736,0.0001,24.80177]
[1744081525223,62.41,80028.8217,17.5,-0.48736,0.0001,24.80177]
[1744081525426,62.41,80028.8217,17.5,-0.48736,0.0001,24.80177]
[1744081525474,62.41,80028.8217,17.5,-0.48736,0.0001,24.80177]
[1744081525723,62.41,80028.8217,17.5,-0.48736,0.0001,24.80177]
[1744081525860,62.41,80028.8217,17.5,-0.48736,0.0001,24.80177]
[1744081525977,62.41,80028.8217,17.5,-0.48736,0.0001,24.80177]
[1744081526224,62.41,80028.8217,17.5,-0.48736,0.0001,24.80177]
[1744081526474,62.41,80028.8217,17.5,-0.48736,0.0001,24.80177]
[1744081526723,62.41,80028.8217,17.5,-0.48736,0.0001,24.80178]
[1744081526977,62.41,80028.8217,17.5,-0.48736,0.0001,24.80178]
[1744081527224,62.41,80028.8217,17.5,-0.48736,0.0001,24.80178]
[1744081532247,62.4,80030.5351,17.5,-0.48719,0.0001,24.79805]
[1744081532248,62.4,80030.5351,17.5,-0.48719,0.0001,24.79805]
[1744081532478,62.4,80030.5351,17.5,-0.48719,0.0001,24.79805]
[1744081532727,62.4,80030.5351,17.5,-0.48719,0.0001,24.79805]
[1744081532976,62.4,80030.5351,17.5,-0.48719,0.0001,24.79805]
[1744081533223,62.4,80030.5351,17.5,-0.48719,0.0001,24.79805]
[1744081533477,62.4,80030.5351,17.5,-0.48719,0.0001,24.79805]
[1744081533722,62.4,80030.5351,17.5,-0.48719,0.0001,24.79805]
[1744081533975,62.4,80030.5351,17.5,-0.48719,0.0001,24.79805]
[1744081534224,62.4,80030.5351,17.5,-0.48719,0.0001,24.79805]
[1744081534477,62.4,80030.5351,17.5,-0.48719,0.0001,24.79805]
[1744081534725,62.4,80030.5351,17.5,-0.48719,0.0001,24.79805]
[1744081534979,62.4,80030.5351,17.5,-0.48719,0.0001,24.79805]
[1744081535076,62.4,80030.5351,17.5,-0.48719,0.0001,24.79805]
[1744081535094,62.4,80030.5351,17.5,-0.48719,0.0001,24.79805]
[1744081535112,62.4,80030.5351,17.5,-0.48719,0.0001,24.79805]
[1744081535226,62.4,80030.5351,17.5,-0.48719,0.0001,24.79805]
[1744081535519,62.4,80030.5351,17.5,-0.48719,0.0001,24.79805]
[1744081535971,62.4,80030.5351,17.5,-0.48719,0.0001,24.79805]
[1744081537597,62.4,80030.5351,17.5,-0.48719,0.0001,24.79805]
[1744081537659,62.39,80037.8104,17.5,-0.48644,0.0001,24.79877]
[1744081539132,62.38,80037.8104,17.5,-0.48644,0.0001,24.79878]
[1744081539210,62.38,80037.8104,17.5,-0.48644,0.0001,24.79878]
[1744081539251,62.38,80037.8104,17.5,-0.48644,0.0001,24.79878]
[1744081539496,62.38,80037.8104,17.5,-0.48644,0.0001,24.79878]
[1744081539724,62.38,80037.8104,17.5,-0.48644,0.0001,24.79878]
[1744081539806,62.38,80037.8104,17.5,-0.48644,0.0001,24.79878]
[1744081539825,62.38,80037.8104,17.5,-0.48644,0.0001,24.79878]
[1744081539979,62.38,80037.8104,17.5,-0.48644,0.0001,24.79878]
[1744081540228,62.38,80037.8104,17.5,-0.48644,0.0001,24.79878]
[1744081541195,62.38,80037.8104,17.5,-0.48644,0.0001,24.79878]
[1744081541768,62.38,80037.8104,17.5,-0.48644,0.0001,24.79878]
[1744081541974,62.38,80037.8104,17.5,-0.48644,0.0001,24.79878]
[1744081542223,62.38,80037.8104,17.5,-0.48644,0.0001,24.79878]
[1744081542473,62.38,80037.8104,17.5,-0.48644,0.0001,24.79878]
[1744081542724,62.38,80037.8104,17.5,-0.48644,0.0001,24.79878]
[1744081542973,62.38,80037.8104,17.5,-0.48644,0.0001,24.79878]
[1744081543208,62.38,80037.8104,17.5,-0.48644,0.0001,24.79878]
[1744081543223,62.38,80037.8104,17.5,-0.48644,0.0001,24.79878]
[1744081543596,62.38,80037.8104,17.5,-0.48644,0.0001,24.79878]
[1744081543997,62.38,80037.8104,17.5,-0.48644,0.0001,24.79878]
[1744081544323,62.38,80037.8104,17.5,-0.48644,0.0001,24.79878]
[1744081544326,62.38,80037.8104,17.5,-0.48644,0.0001,24.79878]
[1744081544343,62.38,80037.8104,17.5,-0.48644,0.0001,24.79878]
[1744081544473,62.38,80037.8104,17.5,-0.48644,0.0001,24.79878]
[1744081544722,62.38,80037.8104,17.5,-0.48644,0.0001,24.79878]
[1744081544974,62.38,80037.8104,17.5,-0.48644,0.0001,24.79878]
[1744081545038,62.38,80037.8104,17.5,-0.48644,0.0001,24.79878]
[1744081545224,62.38,80037.8104,17.5,-0.48644,0.0001,24.79878]
[1744081545474,62.38,80037.8104,17.5,-0.48644,0.0001,24.79878]
[1744081545593,62.38,80037.8104,17.5,-0.48644,0.0001,24.79878]
[1744081545726,62.38,80037.8104,17.5,-0.48644,0.0001,24.79878]
[1744081545749,62.38,80037.8104,17.5,-0.48644,0.0001,24.79878]
[1744081545975,62.38,80037.8104,17.5,-0.48644,0.0001,24.79878]
[1744081546190,62.38,80037.8104,17.5,-0.48644,0.0001,24.79878]
[1744081546196,62.38,80037.8104,17.5,-0.48644,0.0001,24.79878]
[1744081546337,62.38,80037.8104,17.5,-0.48644,0.0001,24.79878]
[1744081547464,62.38,80037.8104,17.5,-0.48644,0.0001,24.79878]
[1744081547953,62.38,80037.8104,17.5,-0.48644,0.0001,24.79878]
[1744081547994,62.38,80037.8104,17.5,-0.48644,0.0001,24.79878]
[1744081547997,62.38,80037.8104,17.5,-0.48644,0.0001,24.79878]
[1744081550461,62.37,80037.8104,17.5,-0.48645,0.0001,24.79878]
[1744081551515,62.37,80055.9662,17.5,-0.48458,0.0001,24.80019]
[1744081551989,62.37,80055.9662,17.5,-0.48458,0.0001,24.80019]
[1744081553581,62.37,80055.9662,17.5,-0.48458,0.0001,24.80019]
[1744081554409,62.37,80060.0725,17.5,-0.48416,0.0001,24.80043]
[1744081554412,62.37,80060.0725,17.5,-0.48416,0.0001,24.80043]
[1744081554566,62.37,80060.0725,17.5,-0.48416,0.0001,24.80043]
[1744081554880,62.37,80060.0725,17.5,-0.48416,0.0001,24.80043]
[1744081554950,62.37,80060.0725,17.5,-0.48416,0.0001,24.80043]
[1744081554978,62.37,80060.0725,17.5,-0.48416,0.0001,24.80043]
[1744081555121,62.37,80060.0725,17.5,-0.48416,0.0001,24.80043]
[1744081555227,62.37,80060.0725,17.5,-0.48416,0.0001,24.80043]
[1744081555327,62.37,80060.0725,17.5,-0.48416,0.0001,24.80043]
[1744081555475,62.37,80060.0725,17.5,-0.48416,0.0001,24.80043]
[1744081555760,62.37,80060.0725,17.5,-0.48416,0.0001,24.80043]
[1744081557557,62.36,80049.4754,17.5,-0.48525,0.0001,24.79975]
[1744081559416,62.36,80045.7979,17.5,-0.48562,0.0001,24.79947]
[1744081559474,62.36,80045.7979,17.5,-0.48562,0.0001,24.79947]
[1744081559723,62.36,80045.7979,17.5,-0.48563,0.0001,24.79947]
[1744081559974,62.36,80045.7979,17.5,-0.48563,0.0001,24.79947]
[1744081560222,62.36,80045.7979,17.5,-0.48563,0.0001,24.79947]
[1744081560473,62.36,80045.7979,17.5,-0.48563,0.0001,24.79947]
[1744081560723,62.36,80045.7979,17.5,-0.48563,0.0001,24.79947]
[1744081560974,62.36,80045.7979,17.5,-0.48563,0.0001,24.79947]
[1744081561222,62.36,80045.7979,17.5,-0.48563,0.0001,24.79947]
[1744081561474,62.36,80045.7979,17.5,-0.48563,0.0001,24.79947]
[1744081561695,62.36,80045.7979,17.5,-0.48563,0.0001,24.79947]
[1744081561717,62.36,80045.7979,17.5,-0.48563,0.0001,24.79947]
[1744081561723,62.36,80045.7979,17.5,-0.48563,0.0001,24.79947]
[1744081561768,62.36,80045.7979,17.5,-0.48563,0.0001,24.79947]
[1744081561777,62.36,80045.7979,17.5,-0.48563,0.0001,24.79947]
[1744081561788,62.36,80045.7979,17.5,-0.48563,0.0001,24.79947]
[1744081561979,62.36,80045.7979,17.5,-0.48563,0.0001,24.79947]
[1744081562085,62.36,80045.7979,17.5,-0.48563,0.0001,24.79947]
[1744081562153,62.36,80045.7979,17.5,-0.48563,0.0001,24.79947]
[1744081562230,62.36,80045.7979,17.5,-0.48563,0.0001,24.79947]
[1744081562477,62.36,80045.7979,17.5,-0.48563,0.0001,24.79947]
[1744081562515,62.36,80045.7979,17.5,-0.48563,0.0001,24.79947]
[1744081562778,62.36,80045.7979,17.5,-0.48563,0.0001,24.79947]
[1744081563214,62.36,80045.7979,17.5,-0.48563,0.0001,24.79947]
[1744081563373,62.36,80045.7979,17.5,-0.48563,0.0001,24.79947]
[1744081563517,62.36,80045.7979,17.5,-0.48563,0.0001,24.79947]
[1744081563723,62.36,80045.7979,17.5,-0.48563,0.0001,24.79947]
[1744081563978,62.36,80045.7979,17.5,-0.48563,0.0001,24.79947]
[1744081564224,62.36,80045.7979,17.5,-0.48563,0.0001,24.79947]
[1744081564477,62.36,80045.7979,17.5,-0.48563,0.0001,24.79947]
[1744081564723,62.36,80045.7979,17.5,-0.48563,0.0001,24.79947]
[1744081564975,62.36,80045.7979,17.5,-0.48563,0.0001,24.79947]
[1744081565224,62.36,80045.7979,17.5,-0.48563,0.0001,24.79947]
[1744081565473,62.36,80045.7979,17.5,-0.48563,0.0001,24.79947]
[1744081566620,62.36,80030.6374,17.5,-0.48718,0.0001,24.79807]
[1744081567250,62.36,80030.6374,17.5,-0.48718,0.0001,24.79807]
[1744081567295,62.36,80030.6374,17.5,-0.48718,0.0001,24.79807]
[1744081567330,62.36,80030.6374,17.5,-0.48718,0.0001,24.79807]
[1744081567398,62.36,80030.6374,17.5,-0.48718,0.0001,24.79807]
[1744081567477,62.36,80030.6374,17.5,-0.48718,0.0001,24.79807]
[1744081567527,62.36,80030.6374,17.5,-0.48718,0.0001,24.79807]
[1744081569426,62.36,80027.7879,17.5,-0.48748,0.0001,24.79777]
[1744081569474,62.36,80027.7879,17.5,-0.48748,0.0001,24.79777]
[1744081569534,62.36,80027.7879,17.5,-0.48748,0.0001,24.79777]
[1744081570039,62.36,80027.7879,17.5,-0.48748,0.0001,24.79777]
[1744081570973,62.36,80027.7879,17.5,-0.48748,0.0001,24.79777]
[1744081570977,62.36,80027.7879,17.5,-0.48748,0.0001,24.79777]
[1744081571223,62.36,80027.7879,17.5,-0.48748,0.0001,24.79777]
[1744081571474,62.36,80027.7879,17.5,-0.48748,0.0001,24.79777]
[1744081571723,62.36,80027.7879,17.5,-0.48748,0.0001,24.79777]
[1744081571974,62.36,80027.7879,17.5,-0.48748,0.0001,24.79777]
[1744081572171,62.36,80027.7879,17.5,-0.48748,0.0001,24.79777]
[1744081572225,62.36,80027.7879,17.5,-0.48748,0.0001,24.79777]
[1744081572474,62.36,80027.7879,17.5,-0.48748,0.0001,24.79777]
[1744081573669,62.36,80041.4605,17.5,-0.48607,0.0001,24.79911]
[1744081575072,62.36,80041.7794,17.5,-0.48604,0.0001,24.79914]
[1744081575223,62.36,80041.7794,17.5,-0.48604,0.0001,24.79914]
[1744081575473,62.36,80041.7794,17.5,-0.48604,0.0001,24.79914]
[1744081575724,62.35,80041.7794,17.5,-0.48604,0.0001,24.79914]
[1744081575974,62.35,80041.7794,17.5,-0.48604,0.0001,24.79914]
[1744081576224,62.35,80041.7794,17.5,-0.48604,0.0001,24.79914]
[1744081576477,62.35,80041.7794,17.5,-0.48604,0.0001,24.79914]
[1744081577803,62.35,80041.3299,17.5,-0.48609,0.0001,24.7991]
[1744081577976,62.35,80041.3299,17.5,-0.48609,0.0001,24.7991]
[1744081578221,62.35,80041.3299,17.5,-0.48609,0.0001,24.7991]
[1744081578473,62.35,80041.3299,17.5,-0.48609,0.0001,24.7991]
[1744081578723,62.35,80041.3299,17.5,-0.48609,0.0001,24.7991]
[1744081578976,62.35,80041.3299,17.5,-0.48609,0.0001,24.7991]
[1744081579223,62.35,80041.3299,17.5,-0.48609,0.0001,24.7991]
[1744081579474,62.35,80041.3299,17.5,-0.48609,0.0001,24.7991]
[1744081579723,62.35,80041.3299,17.5,-0.48609,0.0001,24.7991]
[1744081579974,62.35,80041.3299,17.5,-0.48609,0.0001,24.7991]
[1744081580222,62.35,80041.3299,17.5,-0.48609,0.0001,24.7991]
[1744081580476,62.35,80041.3299,17.5,-0.48609,0.0001,24.7991]
[1744081580725,62.35,80041.3299,17.5,-0.48609,0.0001,24.7991]
[1744081580976,62.35,80041.3299,17.5,-0.48609,0.0001,24.7991]
[1744081581060,62.35,80041.3299,17.5,-0.48609,0.0001,24.7991]
[1744081581223,62.35,80041.3299,17.5,-0.48609,0.0001,24.7991]
[1744081581477,62.35,80041.3299,17.5,-0.48609,0.0001,24.7991]
[1744081581725,62.35,80041.3299,17.5,-0.48609,0.0001,24.7991]
[1744081581830,62.35,80041.3299,17.5,-0.48609,0.0001,24.7991]
[1744081581866,62.35,80041.3299,17.5,-0.48609,0.0001,24.7991]
[1744081582071,62.35,80041.3299,17.5,-0.48609,0.0001,24.7991]
[1744081582088,62.35,80041.3299,17.5,-0.48609,0.0001,24.7991]
[1744081583706,62.35,80030.4309,17.5,-0.48721,0.0001,24.79805]
[1744081585770,62.35,80028.3089,17.5,-0.48742,0.0001,24.79783]
[1744081585885,62.35,80028.3089,17.5,-0.48742,0.0001,24.79783]
[1744081585889,62.35,80028.3089,17.5,-0.48742,0.0001,24.79783]
[1744081585989,62.35,80028.3089,17.5,-0.48742,0.0001,24.79783]
[1744081586032,62.35,80028.3089,17.5,-0.48742,0.0001,24.79783]
[1744081586152,62.35,80028.3089,17.5,-0.48742,0.0001,24.79783]
[1744081586711,62.35,80026.192,17.5,-0.48764,0.0001,24.7976]
[1744081587712,62.34,80017.7941,17.5,-0.48851,0.0001,24.7966]
[1744081590486,62.32,80015.4377,17.5,-0.48875,0.0001,24.7963]
[1744081590497,62.32,80015.4377,17.5,-0.48875,0.0001,24.7963]
[1744081590656,62.32,80015.4377,17.5,-0.48875,0.0001,24.7963]
[1744081590669,62.32,80015.4377,17.5,-0.48875,0.0001,24.7963]
[1744081590678,62.32,80015.4377,17.5,-0.48875,0.0001,24.7963]
[1744081591548,62.32,80015.4377,17.5,-0.48875,0.0001,24.7963]
[1744081591726,62.33,80015.4377,17.5,-0.48875,0.0001,24.7924]
[1744081591809,62.33,80015.4377,17.5,-0.48875,0.0001,24.7924]
[1744081592717,62.33,80025.7423,17.5,-0.48769,0.0001,24.79365]
[1744081594720,62.33,80019.1208,17.5,-0.48837,0.0001,24.79286]
[1744081596170,62.33,80017.3533,17.5,-0.48855,0.0001,24.79264]
[1744081596230,62.33,80017.3533,17.5,-0.48855,0.0001,24.79264]
[1744081596482,62.33,80017.3533,17.5,-0.48855,0.0001,24.79264]
[1744081596725,62.33,80017.3533,17.5,-0.48855,0.0001,24.79264]
[1744081597593,62.34,80017.3533,17.5,-0.48855,0.0001,24.79264]
[1744081597618,62.34,80017.3533,17.5,-0.48855,0.0001,24.79264]
[1744081597694,62.34,80017.3533,17.5,-0.48855,0.0001,24.79264]
[1744081599725,62.34,80011.8945,17.5,-0.48912,0.0001,24.79193]
[1744081600154,62.34,80011.8945,17.5,-0.48912,0.0001,24.79193]
[1744081600182,62.34,80011.8945,17.5,-0.48912,0.0001,24.79193]
[1744081605731,62.34,80009.4176,17.5,-0.48937,0.0001,24.79159]
[1744081606333,62.34,80009.4176,17.5,-0.48937,0.0001,24.79159]
[1744081606350,62.34,80009.4176,17.5,-0.48937,0.0001,24.79159]
[1744081606379,62.34,80009.4176,17.5,-0.48937,0.0001,24.79159]
[1744081606457,62.34,80009.4176,17.5,-0.48937,0.0001,24.79159]
[1744081606480,62.34,80009.4176,17.5,-0.48937,0.0001,24.79159]
[1744081608734,62.34,79997.9444,17.5,-0.49055,0.0001,24.78988]
[1744081611678,62.34,79993.4811,17.5,-0.49101,0.0001,24.78916]
[1744081614376,62.35,79993.4129,17.5,-0.49102,0.0001,24.78914]
[1744081614473,62.35,79993.4129,17.5,-0.49102,0.0001,24.78914]
[1744081614552,62.35,79993.4129,17.5,-0.49102,0.0001,24.78914]
[1744081614634,62.35,79993.4129,17.5,-0.49102,0.0001,24.78914]
[1744081614664,62.35,79993.4129,17.5,-0.49102,0.0001,24.78914]
[1744081614796,62.35,79993.4129,17.5,-0.49102,0.0001,24.78914]
[1744081615741,62.35,79979.5435,17.5,-0.49244,0.0001,24.78668]
[1744081616455,62.35,79979.5435,17.5,-0.49244,0.0001,24.78668]
[1744081616596,62.35,79979.5435,17.5,-0.49244,0.0001,24.78668]
[1744081617743,62.35,79967.4389,17.5,-0.49369,0.0001,24.78428]
[1744081618499,62.35,79967.4389,17.5,-0.49369,0.0001,24.78428]
[1744081618508,62.35,79967.4389,17.5,-0.49369,0.0001,24.78428]
[1744081618552,62.35,79967.4389,17.5,-0.49369,0.0001,24.78428]
[1744081618601,62.35,79967.4389,17.5,-0.49369,0.0001,24.78428]
[1744081618612,62.35,79967.4389,17.5,-0.49369,0.0001,24.78428]
[1744081618639,62.35,79967.4389,17.5,-0.49369,0.0001,24.78428]
[1744081619745,62.35,79953.9812,17.5,-0.49508,0.0001,24.78132]
[1744081619785,62.35,79953.9812,17.5,-0.49508,0.0001,24.78132]
[1744081620461,62.35,79953.9812,17.5,-0.49508,0.0001,24.78132]
[1744081620572,62.35,79953.9812,17.5,-0.49508,0.0001,24.78132]
[1744081620747,62.35,79947.0837,17.5,-0.49579,0.0001,24.77969]
[1744081621064,62.35,79947.0837,17.5,-0.49579,0.0001,24.77969]
[1744081622107,62.35,79947.0837,17.5,-0.49579,0.0001,24.77969]
[1744081622122,62.35,79947.0837,17.5,-0.49579,0.0001,24.77969]
[1744081622146,62.35,79947.0837,17.5,-0.49579,0.0001,24.77969]
[1744081622748,62.35,79939.338,17.5,-0.49658,0.0001,24.77776]
[1744081623198,62.35,79939.338,17.5,-0.49658,0.0001,24.77776]
[1744081623603,62.35,79939.338,17.5,-0.49658,0.0001,24.77776]
[1744081623607,62.35,79939.338,17.5,-0.49658,0.0001,24.77776]
[1744081623637,62.35,79939.338,17.5,-0.49658,0.0001,24.77776]
[1744081623798,62.35,79939.338,17.5,-0.49658,0.0001,24.77776]
[1744081624305,62.35,79939.338,17.5,-0.49658,0.0001,24.77776]
[1744081624750,62.35,79925.5448,17.5,-0.49801,0.0001,24.77408]
[1744081625716,62.35,79925.5448,17.5,-0.49801,0.0001,24.77408]
[1744081626820,62.35,79924.0954,17.5,-0.49815,0.0001,24.77368]
[1744081629970,62.35,79917.5765,17.5,-0.49883,0.0001,24.77182]
[1744081630402,62.35,79917.5765,17.5,-0.49883,0.0001,24.77182]
[1744081630458,62.35,79917.5765,17.5,-0.49883,0.0001,24.77182]
[1744081631757,62.35,79927.2459,17.5,-0.49783,0.0001,24.77455]
[1744081634598,62.35,79926.3472,17.5,-0.49792,0.0001,24.77431]
[1744081635977,62.35,79923.6754,17.5,-0.4982,0.0001,24.77356]
[1744081638306,62.35,79927.5791,17.5,-0.49779,0.0001,24.77465]
[1744081638853,62.35,79927.5791,17.5,-0.49779,0.0001,24.77465]
[1744081638941,62.35,79927.5791,17.5,-0.49779,0.0001,24.77465]
[1744081638993,62.35,79927.5791,17.5,-0.49779,0.0001,24.77465]
[1744081639030,62.35,79927.5791,17.5,-0.49779,0.0001,24.77465]
[1744081639192,62.35,79927.5791,17.5,-0.49779,0.0001,24.77465]
[1744081639765,62.35,79937.4804,17.5,-0.49677,0.0001,24.77728]
[1744081640766,62.35,79944.6692,17.5,-0.49603,0.0001,24.7791]
[1744081644287,62.35,79944.7649,17.5,-0.49602,0.0001,24.77912]
[1744081644294,62.35,79944.7649,17.5,-0.49602,0.0001,24.77912]
[1744081644302,62.35,79944.7649,17.5,-0.49602,0.0001,24.77912]
[1744081648697,62.35,79943.0619,17.5,-0.4962,0.0001,24.7787]
[1744081648699,62.35,79943.0619,17.5,-0.4962,0.0001,24.7787]
[1744081649739,62.35,79946.3744,17.5,-0.49586,0.0001,24.77951]
[1744081651397,62.35,79946.9176,17.5,-0.4958,0.0001,24.77965]
[1744081656036,62.35,79943.4688,17.5,-0.49616,0.0001,24.7749]
[1744081656041,62.35,79943.4688,17.5,-0.49616,0.0001,24.7749]
[1744081656782,62.35,79944.1464,17.5,-0.49609,0.0001,24.77506]
[1744081660786,62.35,79938.8776,17.5,-0.49663,0.0001,24.77374]
[1744081665326,62.34,79938.272,17.5,-0.4967,0.0001,24.77358]
[1744081665368,62.34,79938.272,17.5,-0.4967,0.0001,24.77358]
[1744081669225,62.34,79936.4626,17.5,-0.49688,0.0001,24.77312]
[1744081669752,62.34,79936.4626,17.5,-0.49688,0.0001,24.77312]
[1744081669795,62.34,79936.3163,17.5,-0.4969,0.0001,24.77308]
[1744081673369,62.34,79944.3408,17.5,-0.49607,0.0001,24.77511]
[1744081677014,62.34,79943.6582,17.5,-0.49614,0.0001,24.77495]
[1744081677908,62.34,79943.6582,17.5,-0.49614,0.0001,24.77495]
[1744081678078,62.34,79943.6582,17.5,-0.49614,0.0001,24.77495]
[1744081678296,62.34,79943.6582,17.5,-0.49614,0.0001,24.77495]
[1744081678546,62.34,79943.6582,17.5,-0.49614,0.0001,24.77495]
[1744081678586,62.34,79943.6582,17.5,-0.49614,0.0001,24.77495]
[1744081680806,62.34,79961.1504,17.5,-0.49434,0.0001,24.77903]
[1744081680922,62.34,79961.1504,17.5,-0.49434,0.0001,24.77903]
[1744081682807,62.34,79961.1504,17.5,-0.49434,0.0001,24.77903]
[1744081682808,62.33,79971.5892,17.5,-0.49327,0.0001,24.78123]
[1744081682985,62.33,79971.5892,17.5,-0.49327,0.0001,24.78123]
[1744081683080,62.33,79971.5892,17.5,-0.49327,0.0001,24.78123]
[1744081683127,62.33,79971.5892,17.5,-0.49327,0.0001,24.78123]
[1744081683439,62.34,79971.5892,17.5,-0.49327,0.0001,24.78123]
[1744081684446,62.34,79976.6774,17.5,-0.49274,0.0001,24.78224]
[1744081685115,62.34,79976.6774,17.5,-0.49274,0.0001,24.78224]
[1744081686406,62.33,79976.6774,17.5,-0.49274,0.0001,24.78224]
[1744081686460,62.33,79976.6774,17.5,-0.49274,0.0001,24.78224]
[1744081687249,62.33,79976.6774,17.5,-0.49274,0.0001,24.78224]
[1744081687462,62.33,79976.6774,17.5,-0.49274,0.0001,24.78224]
[1744081687481,62.33,79976.6774,17.5,-0.49274,0.0001,24.78224]
[1744081687500,62.33,79976.6774,17.5,-0.49274,0.0001,24.78224]
[1744081687535,62.33,79976.6774,17.5,-0.49274,0.0001,24.78224]
[1744081687813,62.33,79984.1576,17.5,-0.49197,0.0001,24.78364]
[1744081688330,62.33,79984.1576,17.5,-0.49197,0.0001,24.78364]
[1744081688388,62.33,79984.1576,17.5,-0.49197,0.0001,24.78364]
[1744081688391,62.33,79984.1576,17.5,-0.49197,0.0001,24.78364]
[1744081688556,62.33,79984.1576,17.5,-0.49197,0.0001,24.78364]
[1744081688814,62.34,79989.5976,17.5,-0.49141,0.0001,24.7846]
[1744081690167,62.34,79989.5976,17.5,-0.49141,0.0001,24.7846]
[1744081690497,62.34,79989.5976,17.5,-0.49141,0.0001,24.7846]
[1744081690724,62.34,79989.5976,17.5,-0.49141,0.0001,24.7846]
[1744081691254,62.34,79989.5976,17.5,-0.49141,0.0001,24.7846]
[1744081691720,62.34,79989.5976,17.5,-0.49141,0.0001,24.7846]
[1744081691976,62.34,79989.5976,17.5,-0.49141,0.0001,24.7846]
[1744081692053,62.34,79989.5976,17.5,-0.49141,0.0001,24.7846]
[1744081692223,62.34,79989.5976,17.5,-0.49141,0.0001,24.7846]
[1744081692476,62.34,79989.5976,17.5,-0.49141,0.0001,24.7846]
[1744081692726,62.34,79989.5976,17.5,-0.49141,0.0001,24.7846]
[1744081692820,62.34,80016.8724,17.5,-0.4886,0.0001,24.78867]
[1744081692998,62.34,80016.8724,17.5,-0.4886,0.0001,24.78867]
[1744081693067,62.34,80016.8724,17.5,-0.4886,0.0001,24.78867]
[1744081693509,62.34,80016.8724,17.5,-0.4886,0.0001,24.78867]
[1744081695523,62.34,80009.386,17.5,-0.48937,0.0001,24.78768]
[1744081698359,62.34,80006.6335,17.5,-0.48966,0.0001,24.78729]
[1744081698379,62.34,80006.6335,17.5,-0.48966,0.0001,24.78729]
[1744081700071,62.34,80006.431,17.5,-0.48968,0.0001,24.78726]
[1744081701005,62.34,80006.431,17.5,-0.48968,0.0001,24.78726]
[1744081701054,62.34,80006.431,17.5,-0.48968,0.0001,24.78726]
[1744081701439,62.34,80006.431,17.5,-0.48968,0.0001,24.78726]
[1744081701825,62.34,80006.431,17.5,-0.48968,0.0001,24.78726]
[1744081701999,62.34,80006.431,17.5,-0.48968,0.0001,24.78726]
[1744081702166,62.34,80006.431,17.5,-0.48968,0.0001,24.78726]
[1744081702572,62.34,80006.431,17.5,-0.48968,0.0001,24.78726]
[1744081704365,62.34,80006.431,17.5,-0.48968,0.0001,24.78726]
[1744081704397,62.34,80006.431,17.5,-0.48968,0.0001,24.78726]
[1744081704827,62.34,80006.431,17.5,-0.48968,0.0001,24.78726]
[1744081704953,62.34,80006.431,17.5,-0.48968,0.0001,24.78726]
[1744081705082,62.34,80006.431,17.5,-0.48968,0.0001,24.78726]
[1744081705242,62.34,80006.431,17.5,-0.48968,0.0001,24.78726]
[1744081706415,62.34,80006.431,17.5,-0.48968,0.0001,24.78726]
[1744081707322,62.34,80006.431,17.5,-0.48968,0.0001,24.78726]
[1744081708557,62.34,80006.431,17.5,-0.48968,0.0001,24.78726]
[1744081708592,62.34,80006.431,17.5,-0.48968,0.0001,24.78726]
[1744081708615,62.34,80006.431,17.5,-0.48968,0.0001,24.78726]
[1744081708918,62.34,80006.431,17.5,-0.48968,0.0001,24.78726]
[1744081710628,62.34,79944.4511,17.5,-0.49606,0.0001,24.77514]
[1744081711635,62.34,79951.5481,17.5,-0.49533,0.0001,24.77295]
[1744081712171,62.34,79951.5481,17.5,-0.49533,0.0001,24.77295]
[1744081714916,62.34,79950.358,17.5,-0.49546,0.0001,24.77267]
[1744081716029,62.34,79950.358,17.5,-0.49546,0.0001,24.77267]
[1744081718684,62.34,79943.2446,17.5,-0.49619,0.0001,24.77094]
[1744081723719,62.34,79943.2719,17.5,-0.49619,0.0001,24.77095]
[1744081727867,62.33,79941.9242,17.5,-0.49633,0.0001,24.77061]
[1744081733023,62.33,79944.9453,17.5,-0.49602,0.0001,24.77136]
[1744081737374,62.33,79945.1258,17.5,-0.496,0.0001,24.77141]
[1744081737392,62.33,79945.1258,17.5,-0.496,0.0001,24.77141]
[1744081737594,62.33,79945.1258,17.5,-0.496,0.0001,24.77141]
[1744081738504,62.33,79945.1258,17.5,-0.496,0.0001,24.77141]
[1744081738519,62.33,79945.1258,17.5,-0.496,0.0001,24.77141]
[1744081739274,62.32,79945.1258,17.5,-0.496,0.0001,24.77141]
[1744081740838,62.32,79951.0309,17.5,-0.49539,0.0001,24.77283]
[1744081744797,62.32,79949.3638,17.5,-0.49556,0.0001,24.77243]
[1744081745247,62.32,79949.3638,17.5,-0.49556,0.0001,24.77243]
[1744081747122,62.32,79949.3638,17.5,-0.49556,0.0001,24.77243]
[1744081748795,62.32,79949.3638,17.5,-0.49556,0.0001,24.77243]
[1744081749402,62.32,79949.3638,17.5,-0.49556,0.0001,24.77243]
[1744081750896,62.32,79955.3075,17.5,-0.49495,0.0001,24.77382]
[1744081754631,62.32,79954.2581,17.5,-0.49506,0.0001,24.77358]
[1744081754953,62.32,79954.2581,17.5,-0.49506,0.0001,24.77358]
[1744081755900,62.32,79947.7162,17.5,-0.49573,0.0001,24.77204]
[1744081756901,62.31,79942.2849,17.5,-0.49629,0.0001,24.7707]
[1744081761906,62.31,79944.9622,17.5,-0.49602,0.0001,24.77137]
[1744081766911,62.31,79943.9445,17.5,-0.49612,0.0001,24.77112]
[1744081771916,62.31,79946.1074,17.5,-0.4959,0.0001,24.76774]
[1744081776923,62.3,79940.1497,17.5,-0.49652,0.0001,24.76626]
[1744081781928,62.3,79940.951,17.5,-0.49644,0.0001,24.76646]
[1744081786933,62.3,79944.0984,17.5,-0.49611,0.0001,24.76725]
[1744081791938,62.29,79939.7771,17.5,-0.49656,0.0001,24.76617]
[1744081793329,62.29,79939.9646,17.5,-0.49654,0.0001,24.76622]
[1744081793417,62.29,79939.9646,17.5,-0.49654,0.0001,24.76622]
[1744081793590,62.29,79939.9646,17.5,-0.49654,0.0001,24.76622]
[1744081793676,62.29,79939.9646,17.5,-0.49654,0.0001,24.76622]
[1744081793720,62.29,79939.9646,17.5,-0.49654,0.0001,24.76622]
[1744081793779,62.29,79939.9646,17.5,-0.49654,0.0001,24.76622]
[1744081794240,62.29,79939.9646,17.5,-0.49654,0.0001,24.76622]
[1744081794941,62.29,79928.0645,17.5,-0.49777,0.0001,24.76307]
[1744081795115,62.29,79928.0645,17.5,-0.49777,0.0001,24.76307]
[1744081798945,62.3,79919.9904,17.5,-0.4986,0.0001,24.76081]
[1744081799285,62.3,79919.9904,17.5,-0.4986,0.0001,24.76081]
[1744081799384,62.3,79919.9904,17.5,-0.4986,0.0001,24.76081]
[1744081801948,62.3,79912.0958,17.5,-0.49941,0.0001,24.75849]
[1744081804766,62.3,79911.4776,17.5,-0.49948,0.0001,24.7583]
[1744081805167,62.3,79911.4776,17.5,-0.49948,0.0001,24.7583]
[1744081805189,62.3,79911.4776,17.5,-0.49948,0.0001,24.7583]
[1744081806208,62.3,79911.4776,17.5,-0.49948,0.0001,24.7583]
[1744081806255,62.3,79911.4776,17.5,-0.49948,0.0001,24.7583]
[1744081806921,62.3,79911.4776,17.5,-0.49948,0.0001,24.7583]
[1744081806953,62.31,79920.1306,17.5,-0.49858,0.0001,24.76085]
[1744081807954,62.31,79926.3975,17.5,-0.49794,0.0001,24.76261]
[1744081809069,62.31,79927.5131,17.5,-0.49782,0.0001,24.76292]
[1744081813164,62.31,79928.6224,17.5,-0.49771,0.0001,24.76322]
[1744081814300,62.31,79928.5986,17.5,-0.49771,0.0001,24.76322]
[1744081814961,62.31,79928.1204,17.5,-0.49776,0.0001,24.76309]
[1744081815236,62.31,79928.1204,17.5,-0.49776,0.0001,24.76309]
[1744081816367,62.31,79930.2817,17.5,-0.49754,0.0001,24.76367]
[1744081821969,62.31,79930.006,17.5,-0.49756,0.0001,24.7636]
[1744081824621,62.32,79929.6041,17.5,-0.4976,0.0001,24.76349]
[1744081825582,62.32,79929.6041,17.5,-0.4976,0.0001,24.76349]
[1744081825639,62.32,79929.6041,17.5,-0.4976,0.0001,24.76349]
[1744081827343,62.32,79932.6291,17.5,-0.49729,0.0001,24.7643]
[1744081827374,62.32,79932.6291,17.5,-0.49729,0.0001,24.7643]
[1744081827737,62.32,79932.6291,17.5,-0.49729,0.0001,24.7643]
[1744081827773,62.32,79932.6291,17.5,-0.49729,0.0001,24.7643]
[1744081828749,62.32,79932.6291,17.5,-0.49729,0.0001,24.7643]
[1744081828981,62.32,79932.6291,17.5,-0.49729,0.0001,24.7643]
[1744081829908,62.32,79932.6291,17.5,-0.49729,0.0001,24.7643]
[1744081830004,62.32,79928.3828,17.5,-0.49773,0.0001,24.76316]
[1744081831195,62.32,79928.3828,17.5,-0.49773,0.0001,24.76316]
[1744081831979,62.32,79914.7658,17.5,-0.49914,0.0001,24.75538]
[1744081832402,62.32,79914.7658,17.5,-0.49914,0.0001,24.75538]
[1744081832980,62.32,79903.1645,17.5,-0.50033,0.0001,24.75183]
[1744081834333,62.32,79906.2389,17.5,-0.50002,0.0001,24.75279]
[1744081834538,62.32,79906.2389,17.5,-0.50002,0.0001,24.75279]
[1744081834996,62.32,79906.2389,17.5,-0.50002,0.0001,24.75279]
[1744081835007,62.32,79906.2389,17.5,-0.50002,0.0001,24.75279]
[1744081835983,62.32,79916.5782,17.5,-0.49895,0.0001,24.75591]
[1744081836922,62.32,79916.5782,17.5,-0.49895,0.0001,24.75591]
[1744081836930,62.32,79916.5782,17.5,-0.49895,0.0001,24.75591]
[1744081836984,62.32,79933.1551,17.5,-0.49724,0.0001,24.76054]
[1744081837842,62.32,79933.1551,17.5,-0.49724,0.0001,24.76054]
[1744081837879,62.32,79933.1551,17.5,-0.49724,0.0001,24.76054]
[1744081837917,62.32,79933.1551,17.5,-0.49724,0.0001,24.76054]
[1744081837935,62.32,79933.1551,17.5,-0.49724,0.0001,24.76054]
[1744081838812,62.32,79933.1551,17.5,-0.49724,0.0001,24.76054]
[1744081840531,62.32,79921.6944,17.5,-0.49842,0.0001,24.75739]
[1744081841538,62.32,79928.2,17.5,-0.49775,0.0001,24.7592]
[1744081843436,62.32,79928.9175,17.5,-0.49768,0.0001,24.7594]
[1744081846574,62.32,79936.6187,17.5,-0.49688,0.0001,24.76145]
[1744081849422,62.32,79936.4343,17.5,-0.4969,0.0001,24.7614]
[1744081849445,62.32,79936.4343,17.5,-0.4969,0.0001,24.7614]
[1744081849454,62.32,79936.4343,17.5,-0.4969,0.0001,24.7614]
[1744081849835,62.32,79936.4343,17.5,-0.4969,0.0001,24.7614]
[1744081852616,62.32,79942.3874,17.5,-0.49629,0.0001,24.76292]
[1744081857653,62.31,79937.2405,17.5,-0.49682,0.0001,24.76161]
[1744081860486,62.31,79937.7854,17.5,-0.49676,0.0001,24.76175]
[1744081860528,62.31,79937.7854,17.5,-0.49676,0.0001,24.76175]
[1744081860597,62.31,79937.7854,17.5,-0.49676,0.0001,24.76175]
[1744081861433,62.31,79937.3148,17.5,-0.49681,0.0001,24.76163]
[1744081861639,62.31,79937.3148,17.5,-0.49681,0.0001,24.76163]
[1744081863016,62.32,79944.1867,17.5,-0.4961,0.0001,24.76337]
[1744081865709,62.32,79936.0148,17.5,-0.49694,0.0001,24.76129]
[1744081866509,62.32,79936.0148,17.5,-0.49694,0.0001,24.76129]
[1744081866524,62.32,79936.0148,17.5,-0.49694,0.0001,24.76129]
[1744081866551,62.32,79936.0148,17.5,-0.49694,0.0001,24.76129]
[1744081868023,62.32,79936.0148,17.5,-0.49694,0.0001,24.76129]
[1744081870744,62.31,79944.3403,17.5,-0.49609,0.0001,24.7634]
[1744081875779,62.31,79946.3865,17.5,-0.49588,0.0001,24.76391]
[1744081878601,62.31,79944.3658,17.5,-0.49608,0.0001,24.76341]
[1744081880608,62.31,79939.9083,17.5,-0.49654,0.0001,24.76229]
[1744081882829,62.31,79945.387,17.5,-0.49598,0.0001,24.76366]
[1744081884565,62.31,79948.8357,17.5,-0.49563,0.0001,24.7645]
[1744081885855,62.31,79948.8357,17.5,-0.49563,0.0001,24.7645]
[1744081889446,62.31,79948.9069,17.5,-0.49562,0.0001,24.76452]
[1744081890768,62.31,79948.9069,17.5,-0.49562,0.0001,24.76452]
[1744081893906,62.3,79943.523,17.5,-0.49618,0.0001,24.7593]
[1744081894788,62.3,79943.523,17.5,-0.49618,0.0001,24.7593]
[1744081895920,62.3,79951.6686,17.5,-0.49534,0.0001,24.76127]
[1744081897072,62.3,79954.9067,17.5,-0.495,0.0001,24.76202]
[1744081899052,62.3,79954.9067,17.5,-0.495,0.0001,24.76202]
[1744081899394,62.3,79956.8423,17.5,-0.4948,0.0001,24.76246]
[1744081899795,62.3,79956.8423,17.5,-0.4948,0.0001,24.76246]
[1744081900080,62.3,79956.8423,17.5,-0.4948,0.0001,24.76246]
[1744081901809,62.3,79956.8423,17.5,-0.4948,0.0001,24.76246]
[1744081901813,62.3,79956.8423,17.5,-0.4948,0.0001,24.76246]
[1744081901828,62.3,79956.8423,17.5,-0.4948,0.0001,24.76246]
[1744081901932,62.3,79956.8423,17.5,-0.4948,0.0001,24.76246]
[1744081902588,62.3,79956.8423,17.5,-0.4948,0.0001,24.76246]
[1744081903056,62.3,79967.8716,17.5,-0.49367,0.0001,24.76485]
[1744081905498,62.3,79972.556,17.5,-0.49318,0.0001,24.76581]
[1744081905994,62.3,79972.556,17.5,-0.49318,0.0001,24.76581]
[1744081906221,62.29,79972.556,17.5,-0.49318,0.0001,24.76581]
[1744081906236,62.29,79972.556,17.5,-0.49318,0.0001,24.76581]
[1744081906284,62.29,79972.556,17.5,-0.49318,0.0001,24.76581]
[1744081906289,62.29,79972.556,17.5,-0.49318,0.0001,24.76581]
[1744081909011,62.29,79964.5777,17.5,-0.49401,0.0001,24.76416]
[1744081909152,62.29,79964.5777,17.5,-0.49401,0.0001,24.76416]
[1744081911650,62.29,79964.2952,17.5,-0.49404,0.0001,24.7641]
[1744081912798,62.29,79964.2952,17.5,-0.49404,0.0001,24.7641]
[1744081913271,62.29,79964.2952,17.5,-0.49404,0.0001,24.7641]
[1744081913364,62.29,79964.2952,17.5,-0.49404,0.0001,24.7641]
[1744081914569,62.29,79964.2952,17.5,-0.49404,0.0001,24.7641]
[1744081916871,62.29,79964.2952,17.5,-0.49404,0.0001,24.7641]
[1744081916880,62.29,79964.2952,17.5,-0.49404,0.0001,24.7641]
[1744081916916,62.29,79964.2952,17.5,-0.49404,0.0001,24.7641]
[1744081918071,62.28,79977.4632,17.5,-0.49268,0.0001,24.76678]
[1744081920287,62.26,79977.3619,17.5,-0.49269,0.0001,24.76676]
[1744081925668,62.23,79979.9224,17.5,-0.49244,0.0001,24.76726]
[1744081925685,62.23,79979.9224,17.5,-0.49244,0.0001,24.76726]
[1744081925796,62.23,79979.9224,17.5,-0.49244,0.0001,24.76726]
[1744081927118,62.22,79974.9761,17.5,-0.49295,0.0001,24.76631]
[1744081928169,62.22,79974.4248,17.5,-0.49301,0.0001,24.7662]
[1744081930121,62.21,79979.7085,17.5,-0.49246,0.0001,24.76722]
[1744081933573,62.18,79982.8116,17.5,-0.49215,0.0001,24.7678]
[1744081933615,62.18,79982.8116,17.5,-0.49215,0.0001,24.7678]
[1744081933735,62.18,79982.8116,17.5,-0.49215,0.0001,24.7678]
[1744081935126,62.17,79989.9959,17.5,-0.49141,0.0001,24.76908]
[1744081935449,62.17,79989.9959,17.5,-0.49141,0.0001,24.76908]
[1744081936127,62.17,79991.2809,17.5,-0.49127,0.0001,24.7693]
[1744081936406,62.17,79991.2809,17.5,-0.49127,0.0001,24.7693]
[1744081936443,62.17,79991.2809,17.5,-0.49127,0.0001,24.7693]
[1744081936552,62.17,79991.2809,17.5,-0.49127,0.0001,24.7693]
[1744081936590,62.17,79991.2809,17.5,-0.49127,0.0001,24.7693]
[1744081936604,62.17,79991.2809,17.5,-0.49127,0.0001,24.7693]
[1744081936851,62.17,79991.2809,17.5,-0.49127,0.0001,24.7693]
[1744081937043,62.17,79991.2809,17.5,-0.49127,0.0001,24.7693]
[1744081937933,62.17,79991.2809,17.5,-0.49127,0.0001,24.7693]
[1744081938021,62.18,79991.2809,17.5,-0.49127,0.0001,24.7693]
[1744081938221,62.18,79991.2809,17.5,-0.49127,0.0001,24.7693]
[1744081938242,62.18,79991.2809,17.5,-0.49127,0.0001,24.7693]
[1744081939130,62.18,79955.8515,17.5,-0.49493,0.0001,24.76225]
[1744081941528,62.18,79951.9358,17.5,-0.49534,0.0001,24.76135]
[1744081941532,62.18,79951.9358,17.5,-0.49534,0.0001,24.76135]
[1744081941655,62.18,79951.9358,17.5,-0.49534,0.0001,24.76135]
[1744081941707,62.18,79951.9358,17.5,-0.49534,0.0001,24.76135]
[1744081944271,62.18,79950.0539,17.5,-0.49553,0.0001,24.7609]
[1744081946137,62.18,79958.8389,17.5,-0.49462,0.0001,24.76293]
[1744081946652,62.18,79958.8389,17.5,-0.49462,0.0001,24.76293]
[1744081952143,62.18,79954.5557,17.5,-0.49507,0.0001,24.75805]
[1744081952147,62.18,79954.5557,17.5,-0.49507,0.0001,24.75805]
[1744081956994,62.18,79956.175,17.5,-0.4949,0.0001,24.75842]
[1744081958714,62.18,79956.175,17.5,-0.4949,0.0001,24.75842]
[1744081960151,62.18,79962.6525,17.5,-0.49423,0.0001,24.75986]
[1744081965156,62.18,79961.7193,17.5,-0.49433,0.0001,24.75966]
[1744081968159,62.18,79955.2824,17.5,-0.49499,0.0001,24.75822]
[1744081972688,62.18,79953.3973,17.5,-0.49519,0.0001,24.75778]
[1744081975095,62.18,79954.3292,17.5,-0.49509,0.0001,24.758]
[1744081975343,62.18,79953.8198,17.5,-0.49514,0.0001,24.75788]
[1744081975350,62.18,79953.8198,17.5,-0.49514,0.0001,24.75788]
[1744081977088,62.18,79952.4473,17.5,-0.49529,0.0001,24.75756]
[1744081977562,62.18,79951.3448,17.5,-0.4954,0.0001,24.7573]
[1744081977570,62.18,79951.3448,17.5,-0.4954,0.0001,24.7573]
[1744081977690,62.18,79951.3448,17.5,-0.4954,0.0001,24.7573]
[1744081977717,62.18,79951.3448,17.5,-0.4954,0.0001,24.7573]
[1744081977812,62.18,79951.3448,17.5,-0.4954,0.0001,24.7573]
[1744081977984,62.18,79951.3448,17.5,-0.4954,0.0001,24.7573]
[1744081978181,62.18,79937.0266,17.5,-0.49688,0.0001,24.75376]
[1744081980183,62.18,79922.0379,17.5,-0.49843,0.0001,24.74968]
[1744081982195,62.19,79922.0379,17.5,-0.49843,0.0001,24.74968]
[1744081983494,62.19,79918.963,17.5,-0.49875,0.0001,24.7488]
[1744081983599,62.19,79918.963,17.5,-0.49875,0.0001,24.7488]
[1744081984187,62.19,79910.5086,17.5,-0.49962,0.0001,24.74629]
[1744081985188,62.19,79900.6648,17.5,-0.50064,0.0001,24.74322]
[1744081985356,62.19,79900.6648,17.5,-0.50064,0.0001,24.74322]
[1744081985433,62.19,79900.6648,17.5,-0.50064,0.0001,24.74322]
[1744081986547,62.19,79897.6698,17.5,-0.50095,0.0001,24.74226]
[1744081986548,62.19,79897.6698,17.5,-0.50095,0.0001,24.74226]
[1744081986626,62.19,79897.6698,17.5,-0.50095,0.0001,24.74226]
[1744081986832,62.19,79897.6698,17.5,-0.50095,0.0001,24.74226]
[1744081986835,62.19,79897.6698,17.5,-0.50095,0.0001,24.74226]
[1744081987190,62.19,79894.8323,17.5,-0.50124,0.0001,24.74133]
[1744081987715,62.19,79894.8323,17.5,-0.50124,0.0001,24.74133]
[1744081988164,62.19,79894.8323,17.5,-0.50124,0.0001,24.74133]
[1744081989833,62.19,79893.9698,17.5,-0.50133,0.0001,24.74104]
[1744081990609,62.19,79893.9698,17.5,-0.50133,0.0001,24.74104]
[1744081993196,62.19,79874.7842,17.5,-0.50332,0.0001,24.73439]
[1744081994976,62.19,79874.6636,17.5,-0.50333,0.0001,24.73434]
[1744081994984,62.19,79874.6636,17.5,-0.50333,0.0001,24.73434]
[1744081994998,62.19,79874.6636,17.5,-0.50333,0.0001,24.73434]
[1744081995599,62.19,79874.6636,17.5,-0.50333,0.0001,24.73434]
[1744081995652,62.19,79874.6636,17.5,-0.50333,0.0001,24.73434]
[1744081995656,62.19,79874.6636,17.5,-0.50333,0.0001,24.73434]
[1744081996711,62.19,79874.6636,17.5,-0.50333,0.0001,24.73434]
[1744081996893,62.19,79874.6636,17.5,-0.50333,0.0001,24.73434]
[1744081999203,62.19,79869.2067,17.5,-0.50389,0.0001,24.73233]
[1744082002460,62.19,79869.2067,17.5,-0.50389,0.0001,24.73233]
[1744082003200,62.19,79869.2067,17.5,-0.50389,0.0001,24.73233]
[1744082003207,62.19,79875.9823,17.5,-0.50319,0.0001,24.73482]
[1744082003663,62.19,79875.9823,17.5,-0.50319,0.0001,24.73482]
[1744082004024,62.19,79875.9823,17.5,-0.50319,0.0001,24.73482]
[1744082004680,62.19,79883.9297,17.5,-0.50237,0.0001,24.73764]
[1744082005388,62.19,79883.9297,17.5,-0.50237,0.0001,24.73764]
[1744082005395,62.19,79883.9297,17.5,-0.50237,0.0001,24.73764]
[1744082006814,62.19,79884.0172,17.5,-0.50236,0.0001,24.73767]
[1744082008064,62.19,79884.0172,17.5,-0.50236,0.0001,24.73767]
[1744082008086,62.19,79884.0172,17.5,-0.50236,0.0001,24.73767]
[1744082009715,62.19,79878.424,17.5,-0.50294,0.0001,24.7357]
[1744082011177,62.19,79878.424,17.5,-0.50294,0.0001,24.7357]
[1744082011215,62.19,79876.8521,17.5,-0.5031,0.0001,24.73123]
[1744082013461,62.19,79875.7778,17.5,-0.50322,0.0001,24.73084]
[1744082013783,62.19,79875.7778,17.5,-0.50322,0.0001,24.73084]
[1744082013940,62.19,79875.7778,17.5,-0.50322,0.0001,24.73084]
[1744082014009,62.19,79875.7778,17.5,-0.50322,0.0001,24.73084]
[1744082014082,62.19,79875.7778,17.5,-0.50322,0.0001,24.73084]
[1744082015751,62.19,79873.8971,17.5,-0.50341,0.0001,24.73016]
[1744082016764,62.19,79887.222,17.5,-0.50203,0.0001,24.73486]
[1744082018007,62.19,79887.222,17.5,-0.50203,0.0001,24.73486]
[1744082018046,62.19,79887.222,17.5,-0.50203,0.0001,24.73486]
[1744082018083,62.19,79887.222,17.5,-0.50203,0.0001,24.73486]
[1744082018761,62.19,79887.222,17.5,-0.50203,0.0001,24.73486]
[1744082020792,62.19,79893.46,17.5,-0.50139,0.0001,24.73697]
[1744082022828,62.19,79895.34,17.5,-0.50119,0.0001,24.73759]
[1744082022880,62.19,79895.34,17.5,-0.50119,0.0001,24.73759]
[1744082023280,62.19,79895.34,17.5,-0.50119,0.0001,24.73759]
[1744082023295,62.19,79895.34,17.5,-0.50119,0.0001,24.73759]
[1744082023356,62.19,79895.34,17.5,-0.50119,0.0001,24.73759]
[1744082023427,62.19,79895.34,17.5,-0.50119,0.0001,24.73759]
[1744082023814,62.19,79895.34,17.5,-0.50119,0.0001,24.73759]
[1744082024473,62.19,79895.34,17.5,-0.50119,0.0001,24.73759]
[1744082025361,62.2,79895.34,17.5,-0.50119,0.0001,24.73759]
[1744082025828,62.2,79895.34,17.5,-0.50119,0.0001,24.73759]
[1744082026530,62.2,79895.34,17.5,-0.50119,0.0001,24.73759]
[1744082026569,62.2,79895.34,17.5,-0.50119,0.0001,24.73759]
[1744082026850,62.2,79895.34,17.5,-0.50119,0.0001,24.73759]
[1744082026973,62.2,79895.34,17.5,-0.50119,0.0001,24.73759]
[1744082027469,62.2,79895.34,17.5,-0.50119,0.0001,24.73759]
[1744082028320,62.2,79895.34,17.5,-0.50119,0.0001,24.73759]
[1744082028621,62.2,79895.34,17.5,-0.50119,0.0001,24.73759]
[1744082029793,62.2,79895.34,17.5,-0.50119,0.0001,24.73759]
[1744082030043,62.2,79895.34,17.5,-0.50119,0.0001,24.73759]
[1744082030053,62.2,79895.34,17.5,-0.50119,0.0001,24.73759]
[1744082030234,62.2,79903.8552,17.5,-0.50031,0.0001,24.74033]
[1744082031250,62.2,79903.8552,17.5,-0.50031,0.0001,24.74033]
[1744082032877,62.2,79918.9013,17.5,-0.49875,0.0001,24.74487]
[1744082033767,62.2,79918.9013,17.5,-0.49875,0.0001,24.74487]
[1744082033829,62.2,79918.9013,17.5,-0.49875,0.0001,24.74487]
[1744082034772,62.2,79918.9013,17.5,-0.49875,0.0001,24.74487]
[1744082034786,62.2,79918.9013,17.5,-0.49875,0.0001,24.74487]
[1744082035197,62.2,79918.9013,17.5,-0.49875,0.0001,24.74487]
[1744082035552,62.21,79920.1724,17.5,-0.49862,0.0001,24.74524]
[1744082037239,62.21,79920.1724,17.5,-0.49862,0.0001,24.74524]
[1744082038889,62.21,79920.2755,17.5,-0.49861,0.0001,24.74527]
[1744082039416,62.21,79920.2755,17.5,-0.49861,0.0001,24.74527]
[1744082039438,62.21,79920.2755,17.5,-0.49861,0.0001,24.74527]
[1744082039476,62.21,79920.2755,17.5,-0.49861,0.0001,24.74527]
[1744082039489,62.21,79920.2755,17.5,-0.49861,0.0001,24.74527]
[1744082040933,62.21,79925.4003,17.5,-0.49808,0.0001,24.74672]
[1744082043965,62.22,79925.4003,17.5,-0.49808,0.0001,24.74672]
[1744082044119,62.22,79925.4003,17.5,-0.49808,0.0001,24.74672]
[1744082044136,62.22,79925.4003,17.5,-0.49808,0.0001,24.74672]
[1744082044427,62.22,79925.4003,17.5,-0.49808,0.0001,24.74672]
[1744082044756,62.22,79925.4003,17.5,-0.49808,0.0001,24.74672]
[1744082044785,62.22,79925.4003,17.5,-0.49808,0.0001,24.74672]
[1744082045647,62.22,79925.4003,17.5,-0.49808,0.0001,24.74672]
[1744082046298,62.22,79925.4003,17.5,-0.49807,0.0001,24.74672]
[1744082046582,62.22,79925.4003,17.5,-0.49807,0.0001,24.74672]
[1744082046585,62.22,79925.4003,17.5,-0.49807,0.0001,24.74672]
[1744082046589,62.22,79925.4003,17.5,-0.49807,0.0001,24.74672]
[1744082046826,62.22,79925.4003,17.5,-0.49807,0.0001,24.74672]
[1744082047172,62.22,79925.4003,17.5,-0.49807,0.0001,24.74672]
[1744082047253,62.22,79897.559,17.5,-0.50095,0.0001,24.73831]
[1744082047301,62.22,79897.559,17.5,-0.50095,0.0001,24.73831]
[1744082047870,62.22,79897.559,17.5,-0.50095,0.0001,24.73831]
[1744082048989,62.22,79892.7234,17.5,-0.50145,0.0001,24.73672]
[1744082050074,62.22,79892.7234,17.5,-0.50145,0.0001,24.73672]
[1744082050109,62.22,79892.7234,17.5,-0.50145,0.0001,24.73672]
[1744082051609,62.22,79894.2447,17.5,-0.5013,0.0001,24.73723]
[1744082052051,62.22,79894.2447,17.5,-0.5013,0.0001,24.73723]
[1744082052139,62.22,79894.2447,17.5,-0.5013,0.0001,24.73723]
[1744082052522,62.22,79894.2447,17.5,-0.5013,0.0001,24.73723]
[1744082052751,62.22,79894.2447,17.5,-0.5013,0.0001,24.73723]
[1744082052753,62.22,79894.2447,17.5,-0.5013,0.0001,24.73723]
[1744082052796,62.22,79894.2447,17.5,-0.5013,0.0001,24.73723]
[1744082052812,62.22,79894.2447,17.5,-0.5013,0.0001,24.73723]
[1744082054063,62.22,79894.2447,17.5,-0.5013,0.0001,24.73723]
[1744082056381,62.22,79898.1721,17.5,-0.50089,0.0001,24.73851]
[1744082059263,62.22,79898.7602,17.5,-0.50083,0.0001,24.7387]
[1744082060120,62.22,79899.9239,17.5,-0.50071,0.0001,24.73908]
[1744082060202,62.22,79899.9239,17.5,-0.50071,0.0001,24.73908]
[1744082060247,62.22,79899.9239,17.5,-0.50071,0.0001,24.73908]
[1744082061065,62.22,79899.7508,17.5,-0.50073,0.0001,24.73902]
[1744082061166,62.22,79899.7508,17.5,-0.50073,0.0001,24.73902]
[1744082063090,62.22,79910.4882,17.5,-0.49962,0.0001,24.74238]
[1744082063524,62.22,79910.4882,17.5,-0.49962,0.0001,24.74238]
[1744082065550,62.23,79913.2018,17.5,-0.49933,0.0001,24.74319]
[1744082071146,62.23,79913.8303,17.5,-0.49927,0.0001,24.73947]
[1744082071547,62.23,79913.8303,17.5,-0.49927,0.0001,24.73947]
[1744082071628,62.23,79913.8303,17.5,-0.49927,0.0001,24.73947]
[1744082071777,62.23,79913.8303,17.5,-0.49927,0.0001,24.73947]
[1744082075174,62.24,79923.3781,17.5,-0.49828,0.0001,24.74224]
[1744082077778,62.24,79924.2917,17.5,-0.49819,0.0001,24.7425]
[1744082077785,62.24,79924.2917,17.5,-0.49819,0.0001,24.7425]
[1744082077810,62.24,79924.2917,17.5,-0.49819,0.0001,24.7425]
[1744082077975,62.24,79924.2917,17.5,-0.49819,0.0001,24.7425]
[1744082083230,62.25,79921.5716,17.5,-0.49847,0.0001,24.74173]
[1744082086199,62.25,79920.8985,17.5,-0.49853,0.0001,24.74154]
[1744082086320,62.25,79920.8985,17.5,-0.49853,0.0001,24.74154]
[1744082086648,62.25,79920.8985,17.5,-0.49853,0.0001,24.74154]
[1744082086694,62.25,79920.8985,17.5,-0.49853,0.0001,24.74154]
[1744082087258,62.25,79920.8985,17.5,-0.49853,0.0001,24.74154]
[1744082091286,62.26,79934.6225,17.5,-0.49711,0.0001,24.74531]
[1744082092269,62.26,79934.6225,17.5,-0.49711,0.0001,24.74531]
[1744082093376,62.26,79935.98,17.5,-0.49697,0.0001,24.74566]
[1744082096377,62.26,79936.5961,17.5,-0.49691,0.0001,24.74582]
[1744082097011,62.26,79936.5961,17.5,-0.49691,0.0001,24.74582]
[1744082098431,62.26,79936.3285,17.5,-0.49694,0.0001,24.74575]
[1744082099117,62.26,79936.3285,17.5,-0.49694,0.0001,24.74575]
[1744082099164,62.26,79936.3285,17.5,-0.49694,0.0001,24.74575]
[1744082099412,62.26,79936.3285,17.5,-0.49694,0.0001,24.74575]
[1744082099425,62.26,79936.3285,17.5,-0.49694,0.0001,24.74575]
[1744082099451,62.26,79936.3285,17.5,-0.49694,0.0001,24.74575]
[1744082100309,62.26,79939.3878,17.5,-0.49662,0.0001,24.74654]
[1744082102474,62.26,79943.8658,17.5,-0.49616,0.0001,24.74767]
[1744082102501,62.26,79943.8658,17.5,-0.49616,0.0001,24.74767]
[1744082102803,62.26,79943.8658,17.5,-0.49616,0.0001,24.74767]
[1744082102844,62.26,79943.8658,17.5,-0.49616,0.0001,24.74767]
[1744082102944,62.26,79943.8658,17.5,-0.49616,0.0001,24.74767]
[1744082103497,62.26,79943.8658,17.5,-0.49616,0.0001,24.74767]
[1744082103947,62.26,79943.8658,17.5,-0.49616,0.0001,24.74767]
[1744082103964,62.26,79943.8658,17.5,-0.49616,0.0001,24.74767]
[1744082106315,62.27,79927.0539,17.5,-0.49789,0.0001,24.74326]
[1744082111320,62.27,79925.7357,17.5,-0.49803,0.0001,24.7429]
[1744082114532,62.27,79925.5657,17.5,-0.49805,0.0001,24.74285]
[1744082114945,62.27,79925.5657,17.5,-0.49805,0.0001,24.74285]
[1744082116325,62.28,79933.2811,17.5,-0.49725,0.0001,24.74495]
[1744082117326,62.28,79938.1523,17.5,-0.49674,0.0001,24.74622]
[1744082118405,62.28,79938.1523,17.5,-0.49674,0.0001,24.74622]
[1744082124013,62.29,79936.5471,17.5,-0.49691,0.0001,24.7458]
[1744082125980,62.29,79939.4108,17.5,-0.49661,0.0001,24.74654]
[1744082126343,62.3,79939.4108,17.5,-0.49661,0.0001,24.74654]
[1744082126375,62.3,79939.4108,17.5,-0.49661,0.0001,24.74654]
[1744082127338,62.3,79931.559,17.5,-0.49742,0.0001,24.74449]
[1744082127437,62.3,79931.559,17.5,-0.49742,0.0001,24.74449]
[1744082130340,62.3,79921.7202,17.5,-0.49844,0.0001,24.74177]
[1744082134311,62.3,79918.0753,17.5,-0.49881,0.0001,24.73681]
[1744082134846,62.3,79916.7929,17.5,-0.49895,0.0001,24.73644]
[1744082134909,62.3,79916.7929,17.5,-0.49895,0.0001,24.73644]
[1744082136347,62.31,79932.8682,17.5,-0.49729,0.0001,24.74093]
[1744082136439,62.31,79932.8682,17.5,-0.49729,0.0001,24.74093]
[1744082136820,62.31,79932.8682,17.5,-0.49729,0.0001,24.74093]
[1744082139931,62.31,79933.6757,17.5,-0.4972,0.0001,24.74114]
[1744082142887,62.31,79930.7082,17.5,-0.49751,0.0001,24.74035]
[1744082143091,62.31,79930.7082,17.5,-0.49751,0.0001,24.74035]
[1744082143153,62.31,79930.7082,17.5,-0.49751,0.0001,24.74035]
[1744082144357,62.32,79910.5953,17.5,-0.49958,0.0001,24.73459]
[1744082145041,62.32,79910.5953,17.5,-0.49958,0.0001,24.73459]
[1744082146882,62.32,79910.5953,17.5,-0.49958,0.0001,24.73459]
[1744082147346,62.32,79910.5953,17.5,-0.49958,0.0001,24.73459]
[1744082147376,62.32,79910.5953,17.5,-0.49958,0.0001,24.73459]
[1744082147382,62.32,79913.3941,17.5,-0.49929,0.0001,24.73543]
[1744082147443,62.32,79913.3941,17.5,-0.49929,0.0001,24.73543]
[1744082147502,62.32,79913.3941,17.5,-0.49929,0.0001,24.73543]
[1744082148194,62.32,79913.3941,17.5,-0.49929,0.0001,24.73543]
[1744082148227,62.32,79913.3941,17.5,-0.49929,0.0001,24.73543]
[1744082148371,62.32,79913.3941,17.5,-0.49929,0.0001,24.73543]
[1744082148571,62.32,79913.3941,17.6,-0.49929,0.0001,24.73543]
[1744082148579,62.32,79913.3941,17.6,-0.49929,0.0001,24.73543]
[1744082148797,62.32,79913.3941,17.6,-0.49929,0.0001,24.73543]
[1744082149362,62.32,79896.581,17.6,-0.50103,0.0001,24.73019]
[1744082151364,62.32,79885.1393,17.6,-0.50221,0.0001,24.72635]
[1744082153360,62.32,79884.6393,17.6,-0.50226,0.0001,24.72617]
[1744082153369,62.33,79884.4438,17.6,-0.50228,0.0001,24.72611]
[1744082153424,62.33,79884.4438,17.6,-0.50228,0.0001,24.72611]
[1744082153436,62.33,79884.4438,17.6,-0.50228,0.0001,24.72611]
[1744082153468,62.33,79884.4438,17.6,-0.50228,0.0001,24.72611]
[1744082153595,62.33,79884.4438,17.6,-0.50228,0.0001,24.72611]
[1744082153947,62.33,79884.4438,17.6,-0.50228,0.0001,24.72611]
[1744082153994,62.33,79884.4438,17.6,-0.50228,0.0001,24.72611]
[1744082154195,62.33,79884.4438,17.6,-0.50228,0.0001,24.72611]
[1744082154240,62.33,79884.4438,17.6,-0.50228,0.0001,24.72611]
[1744082154951,62.33,79884.4438,17.6,-0.50228,0.0001,24.72611]
[1744082155915,62.33,79884.4438,17.6,-0.50228,0.0001,24.72611]
[1744082155919,62.33,79884.4438,17.6,-0.50228,0.0001,24.72611]
[1744082156014,62.33,79884.4438,17.6,-0.50228,0.0001,24.72611]
[1744082157508,62.33,79886.4849,17.6,-0.50207,0.0001,24.72681]
[1744082161289,62.33,79887.5181,17.6,-0.50196,0.0001,24.72716]
[1744082161457,62.33,79887.5181,17.6,-0.50196,0.0001,24.72716]
[1744082161626,62.33,79887.5181,17.6,-0.50196,0.0001,24.72716]
[1744082161650,62.33,79887.5181,17.6,-0.50196,0.0001,24.72716]
[1744082162053,62.34,79887.5181,17.6,-0.50196,0.0001,24.72716]
[1744082162644,62.34,79887.5181,17.6,-0.50196,0.0001,24.72716]
[1744082163170,62.34,79887.5181,17.6,-0.50196,0.0001,24.72716]
[1744082163176,62.34,79887.5181,17.6,-0.50196,0.0001,24.72716]
[1744082163195,62.34,79887.5181,17.6,-0.50196,0.0001,24.72716]
[1744082163216,62.34,79887.5181,17.6,-0.50196,0.0001,24.72716]
[1744082163271,62.34,79887.5181,17.6,-0.50196,0.0001,24.72716]
[1744082163994,62.34,79887.5181,17.6,-0.50196,0.0001,24.72716]
[1744082164128,62.34,79887.5181,17.6,-0.50196,0.0001,24.72716]
[1744082164141,62.34,79887.5181,17.6,-0.50196,0.0001,24.72716]
[1744082164174,62.34,79887.5181,17.6,-0.50196,0.0001,24.72716]
[1744082164594,62.34,79887.5181,17.6,-0.50196,0.0001,24.72716]
[1744082169811,62.34,79885.949,17.6,-0.50212,0.0001,24.72663]
[1744082170157,62.34,79885.949,17.6,-0.50212,0.0001,24.72663]
[1744082171972,62.34,79885.8046,17.6,-0.50213,0.0001,24.72658]
[1744082171996,62.34,79885.8046,17.6,-0.50213,0.0001,24.72658]
[1744082172276,62.34,79885.8046,17.6,-0.50213,0.0001,24.72658]
[1744082174352,62.35,79885.5671,17.6,-0.50216,0.0001,24.7265]
[1744082174373,62.35,79885.5671,17.6,-0.50216,0.0001,24.7265]
[1744082174387,62.35,79888.0614,17.6,-0.5019,0.0001,24.72735]
[1744082175595,62.35,79888.0614,17.6,-0.5019,0.0001,24.72735]
[1744082176240,62.35,79888.0614,17.6,-0.5019,0.0001,24.72735]
[1744082176295,62.35,79888.0614,17.6,-0.5019,0.0001,24.72735]
[1744082176448,62.35,79888.0614,17.6,-0.5019,0.0001,24.72735]
[1744082176593,62.35,79888.0614,17.6,-0.5019,0.0001,24.72735]
[1744082176955,62.35,79888.0614,17.6,-0.5019,0.0001,24.72735]
[1744082177010,62.35,79888.0614,17.6,-0.5019,0.0001,24.72735]
[1744082179219,62.35,79885.4195,17.6,-0.50217,0.0001,24.72645]
[1744082179222,62.35,79885.4195,17.6,-0.50217,0.0001,24.72645]
[1744082179238,62.35,79885.4195,17.6,-0.50217,0.0001,24.72645]
[1744082179288,62.35,79885.4195,17.6,-0.50217,0.0001,24.72645]
[1744082179304,62.35,79885.4195,17.6,-0.50217,0.0001,24.72645]
[1744082179514,62.35,79885.4195,17.6,-0.50217,0.0001,24.72645]
[1744082179584,62.35,79885.4195,17.6,-0.50217,0.0001,24.72645]
[1744082179617,62.35,79885.4195,17.6,-0.50217,0.0001,24.72645]
[1744082179995,62.35,79885.4195,17.6,-0.50217,0.0001,24.72645]
[1744082180397,62.35,79864.2972,17.6,-0.50435,0.0001,24.7188]
[1744082182930,62.35,79851.9932,17.6,-0.50562,0.0001,24.71401]
[1744082183748,62.35,79851.9932,17.6,-0.50562,0.0001,24.71401]
[1744082183761,62.35,79851.9932,17.6,-0.50562,0.0001,24.71401]
[1744082183789,62.35,79851.9932,17.6,-0.50562,0.0001,24.71401]
[1744082183789,62.35,79851.9932,17.6,-0.50562,0.0001,24.71401]
[1744082187786,62.36,79852.7416,17.6,-0.50554,0.0001,24.71431]
[1744082187806,62.36,79852.7416,17.6,-0.50554,0.0001,24.71431]
[1744082188485,62.36,79852.7416,17.6,-0.50554,0.0001,24.71431]
[1744082188558,62.36,79852.7416,17.6,-0.50554,0.0001,24.71431]
[1744082188952,62.36,79852.7416,17.6,-0.50554,0.0001,24.71431]
[1744082189126,62.36,79852.7416,17.6,-0.50554,0.0001,24.71431]
[1744082189979,62.36,79862.5256,17.6,-0.50453,0.0001,24.71813]
[1744082191981,62.37,79865.9623,17.6,-0.50417,0.0001,24.71944]
[1744082191985,62.37,79865.9623,17.6,-0.50417,0.0001,24.71944]
[1744082192050,62.37,79865.9623,17.6,-0.50417,0.0001,24.71944]
[1744082193108,62.37,79865.9623,17.6,-0.50418,0.0001,24.71553]
[1744082193155,62.37,79865.9623,17.6,-0.50418,0.0001,24.71553]
[1744082193221,62.37,79865.9623,17.6,-0.50418,0.0001,24.71553]
[1744082193363,62.37,79865.9623,17.6,-0.50418,0.0001,24.71553]
[1744082193404,62.37,79865.9623,17.6,-0.50418,0.0001,24.71553]
[1744082193461,62.37,79865.9623,17.6,-0.50418,0.0001,24.71553]
[1744082195018,62.37,79874.9938,17.6,-0.50324,0.0001,24.71886]
[1744082196395,62.37,79874.9938,17.6,-0.50324,0.0001,24.71886]
[1744082196400,62.37,79874.9938,17.6,-0.50324,0.0001,24.71886]
[1744082196413,62.37,79891.3599,17.6,-0.50155,0.0001,24.72456]
[1744082196570,62.37,79891.3599,17.6,-0.50155,0.0001,24.72456]
[1744082196796,62.37,79891.3599,17.6,-0.50155,0.0001,24.72456]
[1744082197032,62.38,79891.3599,17.6,-0.50155,0.0001,24.72456]
[1744082197813,62.38,79891.3599,17.6,-0.50155,0.0001,24.72456]
[1744082197994,62.38,79891.3599,17.6,-0.50155,0.0001,24.72456]
[1744082198039,62.38,79891.3599,17.6,-0.50155,0.0001,24.72456]
[1744082198813,62.38,79891.3599,17.6,-0.50155,0.0001,24.72456]
[1744082198927,62.38,79891.3599,17.6,-0.50155,0.0001,24.72456]
[1744082198971,62.38,79891.3599,17.6,-0.50155,0.0001,24.72456]
[1744082198995,62.38,79891.3599,17.6,-0.50155,0.0001,24.72456]
[1744082199001,62.38,79891.3599,17.6,-0.50155,0.0001,24.72456]
[1744082199119,62.38,79891.3599,17.6,-0.50155,0.0001,24.72456]
[1744082199149,62.38,79891.3599,17.6,-0.50155,0.0001,24.72456]
[1744082199215,62.38,79891.3599,17.6,-0.50155,0.0001,24.72456]
[1744082201034,62.38,79889.5249,17.6,-0.50174,0.0001,24.72394]
[1744082201434,62.38,79889.5249,17.6,-0.50174,0.0001,24.72394]
[1744082201595,62.38,79889.5249,17.6,-0.50174,0.0001,24.72394]
[1744082202092,62.38,79889.5249,17.6,-0.50174,0.0001,24.72394]
[1744082202106,62.38,79889.5249,17.6,-0.50174,0.0001,24.72394]
[1744082203350,62.38,79889.5249,17.6,-0.50174,0.0001,24.72394]
[1744082203398,62.38,79889.5249,17.6,-0.50174,0.0001,24.72394]
[1744082203420,62.38,79893.7615,17.6,-0.5013,0.0001,24.72536]
[1744082207207,62.38,79891.7559,17.6,-0.50151,0.0001,24.72469]
[1744082207308,62.38,79891.7559,17.6,-0.50151,0.0001,24.72469]
[1744082208154,62.38,79891.7559,17.6,-0.50151,0.0001,24.72469]
[1744082208344,62.38,79891.7559,17.6,-0.50151,0.0001,24.72469]
[1744082208416,62.39,79891.7559,17.6,-0.50151,0.0001,24.72469]
[1744082208540,62.39,79891.7559,17.6,-0.50151,0.0001,24.72469]
[1744082208549,62.39,79891.7559,17.6,-0.50151,0.0001,24.72469]
[1744082208609,62.39,79891.7559,17.6,-0.50151,0.0001,24.72469]
[1744082208649,62.39,79891.7559,17.6,-0.50151,0.0001,24.72469]
[1744082208694,62.39,79891.7559,17.6,-0.50151,0.0001,24.72469]
[1744082208953,62.39,79891.7559,17.6,-0.50151,0.0001,24.72469]
[1744082209840,62.38,79891.7559,17.6,-0.50151,0.0001,24.72469]
[1744082211377,62.38,79891.7559,17.6,-0.50151,0.0001,24.72469]
[1744082212297,62.38,79891.7559,17.6,-0.50151,0.0001,24.72469]
[1744082212334,62.38,79891.7559,17.6,-0.50151,0.0001,24.72469]
[1744082212865,62.38,79891.7559,17.6,-0.50151,0.0001,24.72469]
[1744082213525,62.39,79891.7559,17.6,-0.50151,0.0001,24.72469]
[1744082213654,62.39,79891.7559,17.6,-0.50151,0.0001,24.72469]
[1744082213682,62.39,79891.7559,17.6,-0.50151,0.0001,24.72469]
[1744082213926,62.39,79891.7559,17.6,-0.50151,0.0001,24.72469]
[1744082213966,62.39,79891.7559,17.6,-0.50151,0.0001,24.72469]
[1744082214151,62.39,79891.7559,17.6,-0.50151,0.0001,24.72469]
[1744082216166,62.39,79882.3053,17.6,-0.50248,0.0001,24.72146]
[1744082216969,62.39,79882.3053,17.6,-0.50248,0.0001,24.72146]
[1744082217013,62.39,79882.3053,17.6,-0.50248,0.0001,24.72146]
[1744082217047,62.39,79882.3053,17.6,-0.50248,0.0001,24.72146]
[1744082217194,62.39,79882.3053,17.6,-0.50248,0.0001,24.72146]
[1744082217481,62.39,79882.3053,17.6,-0.50248,0.0001,24.72146]
[1744082217808,62.39,79882.3053,17.6,-0.50248,0.0001,24.72146]
[1744082219187,62.39,79888.7777,17.6,-0.50181,0.0001,24.72369]
[1744082220167,62.39,79888.7777,17.6,-0.50181,0.0001,24.72369]
[1744082220200,62.39,79888.7777,17.6,-0.50181,0.0001,24.72369]
[1744082220684,62.39,79888.7777,17.6,-0.50181,0.0001,24.72369]
[1744082221419,62.39,79888.7777,17.6,-0.50181,0.0001,24.72369]
[1744082222219,62.39,79897.7825,17.6,-0.50088,0.0001,24.72667]
[1744082222581,62.39,79897.7825,17.6,-0.50088,0.0001,24.72667]
[1744082222596,62.39,79897.7825,17.6,-0.50088,0.0001,24.72667]
[1744082222701,62.39,79897.7825,17.6,-0.50088,0.0001,24.72667]
[1744082222956,62.39,79897.7825,17.6,-0.50088,0.0001,24.72667]
[1744082223283,62.39,79897.7825,17.6,-0.50088,0.0001,24.72667]
[1744082223423,62.39,79897.7825,17.6,-0.50088,0.0001,24.72667]
[1744082223989,62.39,79896.48,17.6,-0.50102,0.0001,24.72625]
[1744082224063,62.39,79896.48,17.6,-0.50102,0.0001,24.72625]
[1744082224115,62.39,79896.48,17.6,-0.50102,0.0001,24.72625]
[1744082224233,62.39,79896.48,17.6,-0.50102,0.0001,24.72625]
[1744082224935,62.39,79896.48,17.6,-0.50102,0.0001,24.72625]
[1744082224967,62.39,79896.48,17.6,-0.50102,0.0001,24.72625]
[1744082225006,62.39,79896.48,17.6,-0.50102,0.0001,24.72625]
[1744082225405,62.39,79896.48,17.6,-0.50102,0.0001,24.72625]
[1744082225805,62.39,79896.48,17.6,-0.50102,0.0001,24.72625]
[1744082227255,62.4,79882.8389,17.6,-0.50242,0.0001,24.72165]
[1744082228653,62.4,79882.8389,17.6,-0.50242,0.0001,24.72165]
[1744082228671,62.4,79882.8389,17.6,-0.50242,0.0001,24.72165]
[1744082228693,62.4,79882.8389,17.6,-0.50242,0.0001,24.72165]
[1744082228994,62.4,79882.8389,17.6,-0.50242,0.0001,24.72165]
[1744082229269,62.4,79882.8389,17.6,-0.50242,0.0001,24.72165]
[1744082231283,62.4,79891.6512,17.6,-0.50151,0.0001,24.72466]
[1744082231534,62.4,79891.6512,17.6,-0.50151,0.0001,24.72466]
[1744082231910,62.4,79891.6512,17.6,-0.50151,0.0001,24.72466]
[1744082231996,62.4,79891.6512,17.6,-0.50151,0.0001,24.72466]
[1744082232290,62.4,79891.6512,17.6,-0.50151,0.0001,24.72466]
[1744082232512,62.4,79891.6512,17.6,-0.50151,0.0001,24.72466]
[1744082234304,62.4,79885.7719,17.6,-0.50212,0.0001,24.72267]
[1744082234680,62.4,79885.7719,17.6,-0.50212,0.0001,24.72267]
[1744082234686,62.4,79885.7719,17.6,-0.50212,0.0001,24.72267]
[1744082234911,62.4,79885.7719,17.6,-0.50212,0.0001,24.72267]
[1744082234932,62.4,79885.7719,17.6,-0.50212,0.0001,24.72267]
[1744082234949,62.4,79885.7719,17.6,-0.50212,0.0001,24.72267]
[1744082235000,62.4,79885.7719,17.6,-0.50212,0.0001,24.72267]
[1744082235311,62.4,79885.7719,17.6,-0.50212,0.0001,24.72267]
[1744082235528,62.4,79885.7719,17.6,-0.50212,0.0001,24.72267]
[1744082235540,62.4,79885.7719,17.6,-0.50212,0.0001,24.72267]
[1744082235595,62.4,79885.7719,17.6,-0.50212,0.0001,24.72267]
[1744082236403,62.4,79885.7719,17.6,-0.50212,0.0001,24.72267]
[1744082236457,62.4,79885.7719,17.6,-0.50212,0.0001,24.72267]
[1744082237892,62.4,79890.1987,17.6,-0.50166,0.0001,24.72417]
[1744082237918,62.4,79890.1987,17.6,-0.50166,0.0001,24.72417]
[1744082238171,62.4,79890.1987,17.6,-0.50166,0.0001,24.72417]
[1744082238177,62.4,79890.1987,17.6,-0.50166,0.0001,24.72417]
[1744082238183,62.4,79890.1987,17.6,-0.50166,0.0001,24.72417]
[1744082238187,62.4,79890.1987,17.6,-0.50166,0.0001,24.72417]
[1744082238332,62.41,79890.1987,17.6,-0.50166,0.0001,24.72417]
[1744082239434,62.41,79890.1987,17.6,-0.50166,0.0001,24.72417]
[1744082239461,62.41,79881.0182,17.6,-0.50261,0.0001,24.72102]
[1744082239528,62.41,79881.0182,17.6,-0.50261,0.0001,24.72102]
[1744082239535,62.41,79881.0182,17.6,-0.50261,0.0001,24.72102]
[1744082239536,62.41,79881.0182,17.6,-0.50261,0.0001,24.72102]
[1744082239773,62.41,79881.0182,17.6,-0.50261,0.0001,24.72102]
[1744082242360,62.41,79859.3063,17.6,-0.50485,0.0001,24.713]
[1744082244487,62.42,79856.2334,17.6,-0.50516,0.0001,24.7118]
[1744082244499,62.42,79856.2334,17.6,-0.50516,0.0001,24.7118]
[1744082244977,62.42,79856.2334,17.6,-0.50516,0.0001,24.7118]
[1744082246312,62.42,79856.2334,17.6,-0.50516,0.0001,24.7118]
[1744082246324,62.42,79856.2334,17.6,-0.50516,0.0001,24.7118]
[1744082246345,62.42,79856.2334,17.6,-0.50516,0.0001,24.7118]
[1744082247018,62.42,79856.2334,17.6,-0.50516,0.0001,24.7118]
[1744082248043,62.42,79856.2334,17.6,-0.50516,0.0001,24.71181]
[1744082248067,62.42,79856.2334,17.6,-0.50516,0.0001,24.71181]
[1744082248098,62.42,79856.2334,17.6,-0.50516,0.0001,24.71181]
[1744082248149,62.42,79856.2334,17.6,-0.50516,0.0001,24.71181]
[1744082250416,62.42,79849.4956,17.6,-0.50585,0.0001,24.70913]
[1744082251641,62.42,79848.5619,17.6,-0.50595,0.0001,24.70484]
[1744082252013,62.42,79848.5619,17.6,-0.50595,0.0001,24.70484]
[1744082252018,62.42,79848.5619,17.6,-0.50595,0.0001,24.70484]
[1744082252025,62.42,79848.5619,17.6,-0.50595,0.0001,24.70484]
[1744082252086,62.42,79848.5619,17.6,-0.50595,0.0001,24.70484]
[1744082252142,62.42,79848.5619,17.6,-0.50595,0.0001,24.70484]
[1744082252593,62.43,79848.5619,17.6,-0.50595,0.0001,24.70484]
[1744082252841,62.43,79848.5619,17.6,-0.50595,0.0001,24.70484]
[1744082253097,62.43,79848.5619,17.6,-0.50595,0.0001,24.70484]
[1744082253353,62.43,79848.5619,17.6,-0.50595,0.0001,24.70484]
[1744082254444,62.43,79842.4083,17.6,-0.50659,0.0001,24.70232]
[1744082254483,62.43,79842.4083,17.6,-0.50659,0.0001,24.70232]
[1744082254486,62.43,79842.4083,17.6,-0.50659,0.0001,24.70232]
[1744082254608,62.43,79842.4083,17.6,-0.50659,0.0001,24.70232]
[1744082256520,62.43,79842.4083,17.6,-0.50659,0.0001,24.70232]
[1744082256527,62.43,79842.4083,17.6,-0.50659,0.0001,24.70232]
[1744082256598,62.43,79842.4083,17.6,-0.50659,0.0001,24.70232]
[1744082256683,62.43,79842.4083,17.6,-0.50659,0.0001,24.70232]
[1744082257055,62.43,79842.4083,17.6,-0.50659,0.0001,24.70232]
[1744082257466,62.43,79842.4083,17.6,-0.50659,0.0001,24.70232]
[1744082257486,62.43,79842.4083,17.6,-0.50659,0.0001,24.70232]
[1744082259480,62.43,79858.1895,17.6,-0.50496,0.0001,24.70866]
[1744082260485,62.43,79866.4087,17.6,-0.50411,0.0001,24.7118]
[1744082263220,62.43,79867.1143,17.6,-0.50404,0.0001,24.71207]
[1744082263641,62.43,79867.1143,17.6,-0.50404,0.0001,24.71207]
[1744082265571,62.43,79872.2422,17.6,-0.50351,0.0001,24.71396]
[1744082266050,62.43,79872.2422,17.6,-0.50351,0.0001,24.71396]
[1744082269798,62.43,79868.2901,17.6,-0.50392,0.0001,24.71251]
[1744082275500,62.43,79868.4805,17.6,-0.5039,0.0001,24.71258]
[1744082278499,62.43,79868.9167,17.6,-0.50385,0.0001,24.71274]
[1744082278503,62.43,79869.1179,17.6,-0.50383,0.0001,24.71281]
[1744082278695,62.43,79869.1179,17.6,-0.50383,0.0001,24.71281]
[1744082278862,62.43,79869.1179,17.6,-0.50383,0.0001,24.71281]
[1744082278866,62.43,79869.1179,17.6,-0.50383,0.0001,24.71281]
[1744082279504,62.43,79858.6122,17.6,-0.50491,0.0001,24.70883]
[1744082279956,62.43,79858.6122,17.6,-0.50491,0.0001,24.70883]
[1744082279996,62.43,79858.6122,17.6,-0.50491,0.0001,24.70883]
[1744082280210,62.43,79858.6122,17.6,-0.50491,0.0001,24.70883]
[1744082280269,62.43,79858.6122,17.6,-0.50491,0.0001,24.70883]
[1744082281506,62.44,79838.0995,17.6,-0.50703,0.0001,24.70052]
[1744082283245,62.44,79834.689,17.6,-0.50738,0.0001,24.69907]
[1744082283254,62.44,79834.689,17.6,-0.50738,0.0001,24.69907]
[1744082284297,62.44,79834.689,17.6,-0.50738,0.0001,24.69907]
[1744082284303,62.44,79834.689,17.6,-0.50738,0.0001,24.69907]
[1744082284637,62.44,79834.689,17.6,-0.50738,0.0001,24.69907]
[1744082284653,62.44,79834.689,17.6,-0.50738,0.0001,24.69907]
[1744082291516,62.45,79839.3571,17.6,-0.50689,0.0001,24.70105]
[1744082292741,62.45,79837.2014,17.6,-0.50712,0.0001,24.70015]
[1744082293413,62.45,79837.2014,17.6,-0.50712,0.0001,24.70015]
[1744082293772,62.45,79837.2014,17.6,-0.50712,0.0001,24.70015]
[1744082294519,62.45,79844.3151,17.6,-0.50638,0.0001,24.70312]
[1744082295520,62.45,79849.3119,17.6,-0.50587,0.0001,24.70515]
[1744082300525,62.46,79850.7466,17.6,-0.50572,0.0001,24.70573]
[1744082302526,62.46,79850.7466,17.6,-0.50572,0.0001,24.70573]
[1744082302816,62.46,79850.2871,17.6,-0.50576,0.0001,24.70555]
[1744082307326,62.46,79845.1034,17.6,-0.5063,0.0001,24.70344]
[1744082307345,62.46,79845.1034,17.6,-0.5063,0.0001,24.70344]
[1744082309696,62.46,79849.1247,17.6,-0.50588,0.0001,24.70508]
[1744082310295,62.46,79849.1247,17.6,-0.50588,0.0001,24.70508]
[1744082310333,62.46,79849.1247,17.6,-0.50588,0.0001,24.70508]
[1744082314146,62.46,79848.2701,17.6,-0.50597,0.0001,24.70083]
[1744082315178,62.47,79848.2701,17.6,-0.50597,0.0001,24.70083]
[1744082315199,62.47,79848.2701,17.6,-0.50597,0.0001,24.70083]
[1744082318978,62.47,79848.0454,17.6,-0.50599,0.0001,24.70074]
[1744082318985,62.47,79848.0454,17.6,-0.50599,0.0001,24.70074]
[1744082324549,62.47,79856.4747,17.6,-0.50512,0.0001,24.7041]
[1744082326549,62.47,79857.5027,17.6,-0.50502,0.0001,24.7045]
[1744082326560,62.47,79856.1888,17.6,-0.50515,0.0001,24.70398]
[1744082327624,62.47,79856.1681,17.6,-0.50515,0.0001,24.70398]
[1744082328621,62.47,79854.1937,17.6,-0.50536,0.0001,24.7032]
[1744082328984,62.47,79854.1937,17.6,-0.50536,0.0001,24.7032]
[1744082329734,62.47,79854.1937,17.6,-0.50536,0.0001,24.7032]
[1744082330555,62.48,79846.0431,17.6,-0.5062,0.0001,24.69993]
[1744082334452,62.48,79843.0489,17.6,-0.5065,0.0001,24.6987]
[1744082334713,62.48,79843.0489,17.6,-0.5065,0.0001,24.6987]
[1744082335728,62.48,79843.0489,17.6,-0.5065,0.0001,24.6987]
[1744082335883,62.48,79843.0489,17.6,-0.5065,0.0001,24.6987]
[1744082336561,62.48,79848.2706,17.6,-0.50597,0.0001,24.70083]
[1744082342063,62.49,79850.447,17.6,-0.50574,0.0001,24.70171]
[1744082345067,62.49,79849.0488,17.6,-0.50588,0.0001,24.70115]
[1744082350461,62.49,79850.1405,17.6,-0.50577,0.0001,24.70159]
[1744082350464,62.49,79850.1405,17.6,-0.50577,0.0001,24.70159]
[1744082350475,62.49,79850.1405,17.6,-0.50577,0.0001,24.70159]
[1744082350561,62.49,79850.1405,17.6,-0.50577,0.0001,24.70159]
[1744082352133,62.49,79856.2187,17.6,-0.50514,0.0001,24.704]
[1744082355532,62.49,79856.1598,17.6,-0.50515,0.0001,24.70398]
[1744082355543,62.49,79856.1598,17.6,-0.50515,0.0001,24.70398]
[1744082355580,62.49,79855.7347,17.6,-0.50519,0.0001,24.70381]
[1744082355861,62.49,79855.7347,17.6,-0.50519,0.0001,24.70381]
[1744082359182,62.5,79850.9823,17.6,-0.50568,0.0001,24.70193]
[1744082359707,62.5,79850.9823,17.6,-0.50568,0.0001,24.70193]
[1744082359714,62.5,79850.9823,17.6,-0.50568,0.0001,24.70193]
[1744082360382,62.5,79850.9823,17.6,-0.50568,0.0001,24.70193]
[1744082362203,62.5,79858.4014,17.6,-0.50491,0.0001,24.70485]
[1744082363576,62.5,79858.4014,17.6,-0.50491,0.0001,24.70485]
[1744082363621,62.5,79861.9614,17.6,-0.50455,0.0001,24.70623]
[1744082363784,62.5,79861.9614,17.6,-0.50455,0.0001,24.70623]
[1744082363795,62.5,79861.9614,17.6,-0.50455,0.0001,24.70623]
[1744082364051,62.5,79861.9614,17.6,-0.50455,0.0001,24.70623]
[1744082364761,62.5,79861.9614,17.6,-0.50455,0.0001,24.70623]
[1744082366232,62.5,79854.1222,17.6,-0.50535,0.0001,24.70318]
[1744082368880,62.5,79850.6603,17.6,-0.50571,0.0001,24.7018]
[1744082374306,62.51,79850.7157,17.6,-0.50571,0.0001,24.69792]
[1744082376248,62.51,79849.7088,17.6,-0.50581,0.0001,24.69751]
[1744082376274,62.51,79849.7088,17.6,-0.50581,0.0001,24.69751]
[1744082376279,62.51,79849.7088,17.6,-0.50581,0.0001,24.69751]
[1744082376313,62.51,79849.7088,17.6,-0.50581,0.0001,24.69751]
[1744082376399,62.51,79849.7088,17.6,-0.50581,0.0001,24.69751]
[1744082376632,62.51,79849.7088,17.6,-0.50581,0.0001,24.69751]
[1744082376644,62.51,79849.7088,17.6,-0.50581,0.0001,24.69751]
[1744082377595,62.51,79849.7088,17.6,-0.50581,0.0001,24.69751]
[1744082377604,62.51,79850.7201,17.6,-0.50571,0.0001,24.69792]
[1744082379233,62.51,79850.7201,17.6,-0.50571,0.0001,24.69792]
[1744082380330,62.51,79834.7137,17.6,-0.50736,0.0001,24.69129]
[1744082381058,62.51,79834.7137,17.6,-0.50736,0.0001,24.69129]
[1744082381398,62.51,79834.7137,17.6,-0.50736,0.0001,24.69129]
[1744082381595,62.51,79834.7137,17.6,-0.50736,0.0001,24.69129]
[1744082381608,62.51,79833.7281,17.6,-0.50746,0.0001,24.69087]
[1744082384190,62.51,79833.7006,17.6,-0.50746,0.0001,24.69086]
[1744082384383,62.51,79833.7006,17.6,-0.50746,0.0001,24.69086]
[1744082385033,62.51,79833.7006,17.6,-0.50746,0.0001,24.69086]
[1744082385213,62.51,79833.7006,17.6,-0.50746,0.0001,24.69086]
[1744082385231,62.51,79833.7006,17.6,-0.50746,0.0001,24.69086]
[1744082385389,62.51,79833.7006,17.6,-0.50746,0.0001,24.69086]
[1744082385403,62.51,79833.7006,17.6,-0.50746,0.0001,24.69086]
[1744082386401,62.51,79833.7006,17.6,-0.50746,0.0001,24.69086]
[1744082388386,62.52,79825.7579,17.6,-0.50828,0.0001,24.68741]
[1744082389393,62.52,79820.2781,17.6,-0.50884,0.0001,24.68497]
[1744082390621,62.52,79819.79,17.6,-0.50889,0.0001,24.68475]
[1744082390676,62.52,79819.79,17.6,-0.50889,0.0001,24.68475]
[1744082390723,62.52,79819.79,17.6,-0.50889,0.0001,24.68475]
[1744082391015,62.52,79819.79,17.6,-0.50889,0.0001,24.68475]
[1744082391407,62.53,79819.79,17.6,-0.50888,0.0001,24.68475]
[1744082393109,62.53,79819.79,17.6,-0.50888,0.0001,24.68476]
[1744082393786,62.53,79819.79,17.6,-0.50888,0.0001,24.68476]
[1744082396442,62.54,79812.226,17.6,-0.50966,0.0001,24.6813]
[1744082401477,62.55,79814.627,17.6,-0.50941,0.0001,24.68241]
[1744082402811,62.55,79814.9251,17.6,-0.50938,0.0001,24.68255]
[1744082402866,62.55,79814.9251,17.6,-0.50938,0.0001,24.68255]
[1744082402940,62.55,79814.9251,17.6,-0.50938,0.0001,24.68255]
[1744082403019,62.55,79814.9251,17.6,-0.50938,0.0001,24.68255]
[1744082403182,62.55,79814.9251,17.6,-0.50938,0.0001,24.68255]
[1744082403244,62.55,79814.9251,17.6,-0.50938,0.0001,24.68255]
[1744082403499,62.55,79814.9251,17.6,-0.50938,0.0001,24.68255]
[1744082403775,62.55,79814.9251,17.6,-0.50938,0.0001,24.68255]
[1744082403890,62.55,79814.9251,17.6,-0.50938,0.0001,24.68255]
[1744082404163,62.55,79814.9251,17.6,-0.50938,0.0001,24.68255]
[1744082404609,62.55,79814.9251,17.6,-0.50938,0.0001,24.68255]
[1744082404661,62.55,79820.3507,17.6,-0.50882,0.0001,24.68502]
[1744082405662,62.55,79857.2231,17.6,-0.50502,0.0001,24.7005]
[1744082408826,62.56,79858.8896,17.6,-0.50485,0.0001,24.70115]
[1744082409450,62.56,79858.8896,17.6,-0.50485,0.0001,24.70115]
[1744082409716,62.56,79858.8896,17.6,-0.50485,0.0001,24.70115]
[1744082410083,62.56,79858.8896,17.6,-0.50485,0.0001,24.70115]
[1744082410410,62.56,79858.8896,17.6,-0.50485,0.0001,24.70115]
[1744082410953,62.56,79858.8896,17.6,-0.50484,0.0001,24.70115]
[1744082412558,62.56,79870.2842,17.6,-0.50367,0.0001,24.70545]
[1744082413300,62.56,79870.2842,17.6,-0.50367,0.0001,24.70545]
[1744082414104,62.57,79870.2842,17.6,-0.50367,0.0001,24.70545]
[1744082414966,62.57,79870.2842,17.6,-0.50367,0.0001,24.70545]
[1744082417342,62.62,79871.8691,17.6,-0.50349,0.0001,24.70604]
[1744082417698,62.62,79871.8691,17.6,-0.50349,0.0001,24.70604]
[1744082417735,62.62,79871.8691,17.6,-0.50349,0.0001,24.70604]
[1744082417743,62.62,79871.8691,17.6,-0.50349,0.0001,24.70604]
[1744082417854,62.62,79871.8691,17.6,-0.50349,0.0001,24.70604]
[1744082417865,62.62,79871.8691,17.6,-0.50349,0.0001,24.70604]
[1744082418100,62.62,79871.8691,17.6,-0.50349,0.0001,24.70604]
[1744082418344,62.62,79871.8691,17.6,-0.50349,0.0001,24.70604]
[1744082418394,62.62,79871.8691,17.6,-0.50349,0.0001,24.70604]
[1744082418600,62.64,79871.8691,17.6,-0.50348,0.0001,24.70605]
[1744082420614,62.7,79866.0436,17.6,-0.50405,0.0001,24.70391]
[1744082421033,62.7,79866.0436,17.6,-0.50405,0.0001,24.70391]
[1744082421125,62.7,79866.0436,17.6,-0.50405,0.0001,24.70391]
[1744082421337,62.7,79866.0436,17.6,-0.50405,0.0001,24.70391]
[1744082422330,62.74,79866.0436,17.6,-0.50404,0.0001,24.70392]
[1744082422677,62.74,79866.0436,17.6,-0.50404,0.0001,24.70392]
[1744082422679,62.8,79837.8607,17.6,-0.50691,0.0001,24.69276]
[1744082422706,62.8,79837.8607,17.6,-0.50691,0.0001,24.69276]
[1744082422798,62.8,79837.8607,17.6,-0.50691,0.0001,24.69276]
[1744082423680,62.82,79839.7422,17.6,-0.50671,0.0001,24.69356]
[1744082424681,62.83,79845.0601,17.6,-0.50616,0.0001,24.69575]
[1744082424710,62.83,79845.0601,17.6,-0.50616,0.0001,24.69575]
[1744082424726,62.83,79845.0601,17.6,-0.50616,0.0001,24.69575]
[1744082427367,62.83,79846.4491,17.6,-0.50601,0.0001,24.69632]
[1744082427663,62.83,79846.4491,17.6,-0.50601,0.0001,24.69632]
[1744082432690,62.85,79844.9011,17.6,-0.50617,0.0001,24.69178]
[1744082433830,62.85,79844.871,17.6,-0.50617,0.0001,24.69177]
[1744082434724,62.85,79844.871,17.6,-0.50617,0.0001,24.69177]
[1744082437134,62.94,79850.0174,17.6,-0.50561,0.0001,24.69388]
[1744082437290,62.94,79850.0174,17.6,-0.50561,0.0001,24.69388]
[1744082437542,62.94,79850.0174,17.6,-0.50561,0.0001,24.69388]
[1744082437566,62.94,79850.0174,17.6,-0.50561,0.0001,24.69388]
[1744082437607,62.94,79850.0174,17.6,-0.50561,0.0001,24.69388]
[1744082442701,63.1,79844.6607,17.6,-0.50609,0.0001,24.69178]
[1744082442798,63.1,79844.6607,17.6,-0.50609,0.0001,24.69178]
[1744082443184,63.1,79844.6607,17.6,-0.50609,0.0001,24.69178]
[1744082446705,63.2,79850.0394,17.6,-0.5055,0.0001,24.69398]
[1744082451832,63.27,79847.0221,17.6,-0.50578,0.0001,24.6928]
[1744082457717,63.28,79848.6369,17.6,-0.50561,0.0001,24.69345]
[1744082459196,63.28,79849.0326,17.6,-0.50557,0.0001,24.6936]
[1744082464727,63.35,79859.5225,17.6,-0.50448,0.0001,24.6977]
[1744082465932,63.39,79865.3191,17.6,-0.50388,0.0001,24.69988]
[1744082470967,63.44,79864.677,17.6,-0.50392,0.0001,24.69966]
[1744082473988,63.49,79872.8317,17.6,-0.50308,0.0001,24.70264]
[1744082474760,63.49,79872.8317,17.6,-0.50308,0.0001,24.70264]
[1744082475329,63.49,79872.8317,17.6,-0.50308,0.0001,24.70264]
[1744082475530,63.49,79872.8317,17.6,-0.50308,0.0001,24.70264]
[1744082476741,63.52,79863.4582,17.6,-0.50401,0.0001,24.69922]
[1744082476797,63.52,79863.4582,17.6,-0.50401,0.0001,24.69922]
[1744082479026,63.53,79857.0226,17.6,-0.50467,0.0001,24.6968]
[1744082481102,63.53,79858.2169,17.6,-0.50454,0.0001,24.69725]
[1744082481183,63.53,79858.2169,17.6,-0.50454,0.0001,24.69725]
[1744082482747,63.53,79869.8497,17.6,-0.50336,0.0001,24.70157]
[1744082483748,63.54,79882.4857,17.6,-0.50208,0.0001,24.70602]
[1744082483770,63.54,79882.4857,17.6,-0.50208,0.0001,24.70602]
[1744082483800,63.54,79882.4857,17.6,-0.50208,0.0001,24.70602]
[1744082484713,63.54,79882.4857,17.6,-0.50208,0.0001,24.70602]
[1744082484062,63.54,79882.4857,17.6,-0.50208,0.0001,24.70602]
[1744082485453,63.55,79882.4857,17.6,-0.50208,0.0001,24.70603]
[1744082486771,63.55,79886.1398,17.6,-0.5017,0.0001,24.70726]
[1744082487752,63.55,79893.8098,17.6,-0.50093,0.0001,24.7098]
[1744082489720,63.56,79894.6394,17.6,-0.50084,0.0001,24.71006]
[1744082490079,63.56,79894.6394,17.6,-0.50084,0.0001,24.71006]
[1744082490311,63.56,79894.6394,17.6,-0.50084,0.0001,24.71006]
[1744082490596,63.56,79894.6394,17.6,-0.50084,0.0001,24.71006]
[1744082490756,63.56,79898.3436,17.6,-0.50046,0.0001,24.71125]
[1744082491757,63.57,79904.3236,17.6,-0.49986,0.0001,24.7092]
[1744082492758,63.57,79909.1087,17.6,-0.49937,0.0001,24.71065]
[1744082494462,63.57,79909.551,17.6,-0.49933,0.0001,24.71078]
[1744082494509,63.57,79909.551,17.6,-0.49933,0.0001,24.71078]
[1744082494662,63.57,79909.551,17.6,-0.49933,0.0001,24.71078]
[1744082494678,63.57,79909.551,17.6,-0.49933,0.0001,24.71078]
[1744082494520,63.57,79909.551,17.6,-0.49933,0.0001,24.71078]
[1744082494849,63.57,79909.551,17.6,-0.49933,0.0001,24.71078]
[1744082495761,63.6,79900.6347,17.6,-0.50022,0.0001,24.70806]
[1744082496358,63.6,79900.6347,17.6,-0.50022,0.0001,24.70806]
[1744082496495,63.6,79900.6347,17.6,-0.50022,0.0001,24.70806]
[1744082496762,63.6,79895.7989,17.6,-0.50071,0.0001,24.70653]
[1744082498764,63.61,79900.9663,17.6,-0.50019,0.0001,24.70816]
[1744082503769,63.61,79900.7178,17.6,-0.50021,0.0001,24.70808]
[1744082503901,63.61,79900.7178,17.6,-0.50021,0.0001,24.70808]
[1744082503959,63.61,79900.7178,17.6,-0.50021,0.0001,24.70808]
[1744082504047,63.61,79900.7178,17.6,-0.50021,0.0001,24.70808]
[1744082504195,63.61,79900.7178,17.6,-0.50021,0.0001,24.70808]
[1744082504195,63.61,79900.7178,17.6,-0.50021,0.0001,24.70808]
[1744082504232,63.61,79900.7178,17.6,-0.50021,0.0001,24.70808]
[1744082504770,63.62,79905.7476,17.6,-0.4997,0.0001,24.70964]
[1744082505771,63.62,79912.7297,17.6,-0.49899,0.0001,24.71172]
[1744082510756,63.63,79915.2293,17.6,-0.49874,0.0001,24.71245]
[1744082510768,63.63,79915.2293,17.6,-0.49874,0.0001,24.71245]
[1744082510794,63.63,79919.3197,17.6,-0.49832,0.0001,24.71362]
[1744082510940,63.63,79919.3197,17.6,-0.49832,0.0001,24.71362]
[1744082511777,63.63,79929.2913,17.6,-0.49731,0.0001,24.71636]
[1744082516782,63.64,79931.4726,17.6,-0.49709,0.0001,24.71694]
[1744082519223,63.64,79932.4039,17.6,-0.497,0.0001,24.71719]
[1744082519643,63.64,79932.4039,17.6,-0.497,0.0001,24.71719]
[1744082519998,63.64,79932.4039,17.6,-0.497,0.0001,24.71719]
[1744082520786,63.65,79938.8453,17.6,-0.49634,0.0001,24.71884]
[1744082521787,63.65,79945.3596,17.6,-0.49568,0.0001,24.72045]
[1744082524790,63.65,79937.7581,17.6,-0.49645,0.0001,24.71856]
[1744082527156,63.66,79936.4972,17.6,-0.49658,0.0001,24.71824]
[1744082527793,63.66,79942.0826,17.6,-0.49601,0.0001,24.71964]
[1744082528466,63.66,79942.0826,17.6,-0.49601,0.0001,24.71964]
[1744082532634,63.67,79943.6474,17.6,-0.49585,0.0001,24.72003]
[1744082533799,63.67,79937.5708,17.6,-0.49647,0.0001,24.71851]
[1744082534800,63.67,79931.1961,17.6,-0.49711,0.0001,24.71686]
[1744082537803,63.68,79925.8118,17.6,-0.49765,0.0001,24.71542]
[1744082539805,63.68,79930.6261,17.6,-0.49717,0.0001,24.71671]
[1744082544810,63.69,79932.2039,17.6,-0.497,0.0001,24.71713]
[1744082548814,63.7,79942.3007,17.6,-0.49598,0.0001,24.71969]
[1744082549815,63.7,79949.2579,17.6,-0.49528,0.0001,24.72137]
[1744082554820,63.7,79953.0341,17.6,-0.4949,0.0001,24.71833]
[1744082559826,63.71,79955.105,17.6,-0.49469,0.0001,24.7188]
[1744082560194,63.71,79955.105,17.6,-0.49469,0.0001,24.7188]
[1744082560272,63.71,79955.105,17.6,-0.49469,0.0001,24.7188]
[1744082560529,63.71,79955.105,17.6,-0.49469,0.0001,24.7188]
[1744082561242,63.71,79955.105,17.6,-0.49469,0.0001,24.7188]
[1744082562829,63.72,79976.2056,17.6,-0.49255,0.0001,24.72321]
[1744082562851,63.72,79976.2056,17.6,-0.49255,0.0001,24.72321]
[1744082562899,63.72,79976.2056,17.6,-0.49255,0.0001,24.72321]
[1744082563800,63.72,79976.2056,17.6,-0.49255,0.0001,24.72321]
[1744082563836,63.72,79976.2056,17.6,-0.49255,0.0001,24.72321]
[1744082563955,63.72,79976.2056,17.6,-0.49255,0.0001,24.72321]
[1744082563971,63.72,79976.2056,17.6,-0.49255,0.0001,24.72321]
[1744082564029,63.72,79976.2056,17.6,-0.49255,0.0001,24.72321]
[1744082564109,63.72,79976.2056,17.6,-0.49255,0.0001,24.72321]
[1744082564113,63.72,79976.2056,17.6,-0.49255,0.0001,24.72321]
[1744082564627,63.72,79976.2056,17.6,-0.49255,0.0001,24.72321]
[1744082565027,63.72,79976.2056,17.6,-0.49255,0.0001,24.72321]
[1744082565597,63.72,79976.2056,17.6,-0.49255,0.0001,24.72321]
[1744082565833,63.72,80005.9207,17.6,-0.48955,0.0001,24.72822]
[1744082569465,63.73,80006.4394,17.6,-0.4895,0.0001,24.72829]
[1744082569477,63.73,80006.4394,17.6,-0.4895,0.0001,24.72829]
[1744082569482,63.73,80006.4394,17.6,-0.4895,0.0001,24.72829]
[1744082569622,63.73,80006.4394,17.6,-0.4895,0.0001,24.72829]
[1744082570043,63.73,80006.4394,17.6,-0.4895,0.0001,24.72829]
[1744082570142,63.73,80006.4394,17.6,-0.4895,0.0001,24.72829]
[1744082570270,63.73,80006.4394,17.6,-0.4895,0.0001,24.72829]
[1744082570402,63.73,80006.4394,17.6,-0.4895,0.0001,24.72829]
[1744082570670,63.73,80006.4394,17.6,-0.4895,0.0001,24.72829]
[1744082571026,63.73,80006.4394,17.6,-0.4895,0.0001,24.72829]
[1744082571839,63.74,79989.3349,17.6,-0.49122,0.0001,24.72559]
[1744082573939,63.74,79986.6056,17.6,-0.4915,0.0001,24.72512]
[1744082575937,63.74,79984.7273,17.6,-0.49169,0.0001,24.72478]
[1744082579280,63.75,79983.3638,17.6,-0.49182,0.0001,24.72453]
[1744082579847,63.75,79982.8662,17.6,-0.49187,0.0001,24.72444]
[1744082581849,63.76,79989.3892,17.6,-0.49121,0.0001,24.72559]
[1744082583851,63.76,79983.212,17.6,-0.49184,0.0001,24.7245]
[1744082588170,63.77,79979.595,17.6,-0.4922,0.0001,24.72384]
[1744082588270,63.77,79979.595,17.6,-0.4922,0.0001,24.72384]
[1744082588462,63.77,79979.595,17.6,-0.4922,0.0001,24.72384]
[1744082588522,63.77,79979.595,17.6,-0.4922,0.0001,24.72384]
[1744082588804,63.77,79979.595,17.6,-0.4922,0.0001,24.72384]
[1744082588954,63.77,79979.595,17.6,-0.4922,0.0001,24.72384]
[1744082589784,63.77,79979.595,17.6,-0.4922,0.0001,24.72384]
[1744082589857,63.78,79970.849,17.6,-0.49308,0.0001,24.72214]
[1744082590858,63.81,79960.7354,17.6,-0.4941,0.0001,24.72002]
[1744082590880,63.81,79960.7354,17.6,-0.4941,0.0001,24.72002]
[1744082590998,63.81,79960.7354,17.6,-0.4941,0.0001,24.72002]
[1744082591072,63.81,79960.7354,17.6,-0.4941,0.0001,24.72002]
[1744082591116,63.81,79960.7354,17.6,-0.4941,0.0001,24.72002]
[1744082591160,63.81,79960.7354,17.6,-0.4941,0.0001,24.72002]
[1744082591182,63.81,79960.7354,17.6,-0.4941,0.0001,24.72002]
[1744082591860,63.84,79957.3063,17.6,-0.49444,0.0001,24.71927]
[1744082592194,63.84,79957.3063,17.6,-0.49444,0.0001,24.71927]
[1744082593839,63.9,79951.5454,17.6,-0.495,0.0001,24.71795]
[1744082595853,63.9,79946.1945,17.6,-0.49554,0.0001,24.71669]
[1744082597810,63.9,79946.0444,17.6,-0.49556,0.0001,24.71666]
[1744082599128,63.91,79943.6316,17.6,-0.4958,0.0001,24.71607]
[1744082600088,63.91,79945.5816,17.6,-0.4956,0.0001,24.71654]
[1744082601551,63.91,79946.4989,17.6,-0.49551,0.0001,24.71676]
[1744082604907,63.91,79952.2562,17.6,-0.49493,0.0001,24.71811]
[1744082604958,63.91,79952.2562,17.6,-0.49493,0.0001,24.71811]
[1744082606880,63.92,79963.3285,17.6,-0.49381,0.0001,24.72056]
[1744082608882,63.93,79968.2937,17.6,-0.49331,0.0001,24.72159]
[1744082610593,63.93,79968.1563,17.6,-0.49332,0.0001,24.72156]
[1744082610669,63.93,79968.1563,17.6,-0.49332,0.0001,24.72156]
[1744082613887,63.94,79974.9801,17.6,-0.49264,0.0001,24.71901]
[1744082613910,63.94,79974.9801,17.6,-0.49264,0.0001,24.71901]
[1744082614128,63.94,79974.9801,17.6,-0.49264,0.0001,24.71901]
[1744082615846,63.94,79974.76,17.6,-0.49266,0.0001,24.71896]
[1744082617891,63.95,79968.432,17.6,-0.49329,0.0001,24.7177]
[1744082617997,63.95,79968.432,17.6,-0.49329,0.0001,24.7177]
[1744082619009,63.95,79966.6969,17.6,-0.49347,0.0001,24.71734]
[1744082619043,63.95,79966.6969,17.6,-0.49347,0.0001,24.71734]
[1744082619953,63.96,79964.2873,17.6,-0.49371,0.0001,24.71684]
[1744082620894,63.96,79959.2043,17.6,-0.49422,0.0001,24.71575]
[1744082623736,63.97,79955.475,17.6,-0.49459,0.0001,24.71492]
[1744082623952,63.97,79955.619,17.6,-0.49458,0.0001,24.71495]
[1744082624898,63.97,79961.4426,17.6,-0.49399,0.0001,24.71623]
[1744082625899,63.98,79966.2531,17.6,-0.49351,0.0001,24.71725]
[1744082630194,63.99,79965.7701,17.6,-0.49355,0.0001,24.71714]
[1744082635909,64.0,79963.4251,17.6,-0.49379,0.0001,24.71665]
[1744082638686,64.01,79964.6474,17.6,-0.49366,0.0001,24.71691]
[1744082640914,64.02,79958.0944,17.6,-0.49432,0.0001,24.71549]
[1744082641819,64.02,79958.0944,17.6,-0.49432,0.0001,24.71549]
[1744082643168,64.02,79957.9677,17.6,-0.49433,0.0001,24.71546]
[1744082643181,64.02,79957.9677,17.6,-0.49433,0.0001,24.71546]
[1744082644166,64.02,79957.9677,17.6,-0.49433,0.0001,24.71546]
[1744082644887,64.05,79957.9677,17.6,-0.49432,0.0001,24.71546]
[1744082644941,64.05,79957.9677,17.6,-0.49432,0.0001,24.71546]
[1744082645919,64.05,79979.7727,17.6,-0.49213,0.0001,24.71989]
[1744082649794,64.11,79980.0417,17.6,-0.49209,0.0001,24.71993]
[1744082652195,64.17,79978.6295,17.6,-0.49223,0.0001,24.71965]
[1744082652298,64.17,79978.6295,17.6,-0.49223,0.0001,24.71965]
[1744082655929,64.2,79988.9206,17.6,-0.49119,0.0001,24.7215]
[1744082655951,64.2,79988.9206,17.6,-0.49119,0.0001,24.7215]
[1744082656930,64.2,79981.2161,17.6,-0.49196,0.0001,24.72013]
[1744082657000,64.2,79981.2161,17.6,-0.49196,0.0001,24.72013]
[1744082659533,64.24,79982.412,17.6,-0.49183,0.0001,24.72034]
[1744082659726,64.24,79982.412,17.6,-0.49183,0.0001,24.72034]
[1744082664938,64.25,79986.0125,17.6,-0.49147,0.0001,24.72098]
[1744082664960,64.25,79986.0125,17.6,-0.49147,0.0001,24.72098]
[1744082668928,64.25,79986.4947,17.6,-0.49142,0.0001,24.72106]
[1744082670944,64.26,79981.1743,17.6,-0.49195,0.0001,24.72011]
[1744082670998,64.26,79981.1743,17.6,-0.49195,0.0001,24.72011]
[1744082676805,64.27,79980.6847,17.6,-0.492,0.0001,24.7161]
[1744082678171,64.27,79980.3392,17.6,-0.49204,0.0001,24.71603]
[1744082678952,64.27,79980.3392,17.6,-0.49204,0.0001,24.71603]
[1744082679492,64.27,79980.9092,17.6,-0.49198,0.0001,24.71614]
[1744082679953,64.28,79987.0026,17.6,-0.49137,0.0001,24.71723]
[1744082679970,64.28,79987.0026,17.6,-0.49137,0.0001,24.71723]
[1744082680198,64.28,79987.0026,17.6,-0.49137,0.0001,24.71723]
[1744082681955,64.31,79997.8258,17.6,-0.49028,0.0001,24.71902]
[1744082683789,64.31,80000.0132,17.6,-0.49006,0.0001,24.71937]
[1744082683957,64.35,80000.8675,17.6,-0.48997,0.0001,24.71949]
[1744082684538,64.35,80000.8675,17.6,-0.48997,0.0001,24.71949]
[1744082684639,64.35,80000.8675,17.6,-0.48997,0.0001,24.71949]
[1744082686452,64.41,79998.9386,17.6,-0.49015,0.0001,24.71917]
[1744082686960,64.45,79994.078,17.6,-0.49063,0.0001,24.71839]
[1744082687097,64.45,79994.078,17.6,-0.49063,0.0001,24.71839]
[1744082692966,64.52,79990.6497,17.6,-0.49096,0.0001,24.7178]
[1744082695642,64.52,79990.507,17.6,-0.49098,0.0001,24.71778]
[1744082700108,64.53,79996.4105,17.6,-0.49039,0.0001,24.71875]
[1744082705023,64.54,79997.7946,17.6,-0.49025,0.0001,24.71897]
[1744082705078,64.54,79997.7946,17.6,-0.49025,0.0001,24.71897]
[1744082705095,64.54,79997.7946,17.6,-0.49025,0.0001,24.71897]
[1744082705979,64.54,79990.6386,17.6,-0.49096,0.0001,24.7178]
[1744082706381,64.54,79990.6386,17.6,-0.49096,0.0001,24.7178]
[1744082707981,64.54,79985.2337,17.6,-0.4915,0.0001,24.71686]
[1744082711389,64.54,79982.5204,17.6,-0.49177,0.0001,24.71637]
[1744082711398,64.54,79982.5204,17.6,-0.49177,0.0001,24.71637]
[1744082711603,64.54,79982.5204,17.6,-0.49177,0.0001,24.71637]
[1744082711966,64.54,79982.5204,17.6,-0.49177,0.0001,24.71637]
[1744082711966,64.54,79982.5204,17.6,-0.49177,0.0001,24.71637]
[1744082712319,64.54,79982.5204,17.6,-0.49177,0.0001,24.71637]
[1744082712596,64.54,79982.5204,17.6,-0.49177,0.0001,24.71637]
[1744082712982,64.54,79982.5204,17.6,-0.49177,0.0001,24.71637]
[1744082712986,64.55,79966.558,17.6,-0.49336,0.0001,24.71328]
[1744082713401,64.55,79966.558,17.6,-0.49336,0.0001,24.71328]
[1744082713497,64.55,79966.558,17.6,-0.49336,0.0001,24.71328]
[1744082713594,64.55,79966.558,17.6,-0.49336,0.0001,24.71328]
[1744082714383,64.55,79966.558,17.6,-0.49336,0.0001,24.71328]
[1744082714988,64.55,79945.4504,17.6,-0.49546,0.0001,24.70858]
[1744082715651,64.55,79945.4504,17.6,-0.49546,0.0001,24.70858]
[1744082715657,64.55,79945.4504,17.6,-0.49546,0.0001,24.70858]
[1744082715990,64.55,79940.0278,17.6,-0.49601,0.0001,24.70726]
[1744082717984,64.56,79938.0931,17.6,-0.4962,0.0001,24.70678]
[1744082717992,64.56,79938.0096,17.6,-0.49621,0.0001,24.70676]
[1744082718015,64.56,79938.0096,17.6,-0.49621,0.0001,24.70676]
[1744082718075,64.56,79938.0096,17.6,-0.49621,0.0001,24.70676]
[1744082718992,64.56,79945.7392,17.6,-0.49543,0.0001,24.70865]
[1744082721995,64.57,79950.9177,17.6,-0.49492,0.0001,24.70986]
[1744082722391,64.57,79950.9177,17.6,-0.49492,0.0001,24.70986]
[1744082722490,64.57,79950.9177,17.6,-0.49492,0.0001,24.70986]
[1744082722587,64.57,79950.9177,17.6,-0.49492,0.0001,24.70986]
[1744082722996,64.57,79943.829,17.6,-0.49562,0.0001,24.70819]
[1744082724758,64.57,79939.9436,17.6,-0.49601,0.0001,24.70724]
[1744082727363,64.58,79940.1744,17.6,-0.49598,0.0001,24.70729]
[1744082733007,64.6,79935.992,17.6,-0.4964,0.0001,24.70233]
[1744082733281,64.6,79935.992,17.6,-0.4964,0.0001,24.70233]
[1744082735994,64.6,79939.974,17.6,-0.496,0.0001,24.70333]
[1744082736322,64.6,79939.8354,17.6,-0.49601,0.0001,24.70329]
[1744082737011,64.61,79941.1909,17.6,-0.49588,0.0001,24.70362]
[1744082737938,64.61,79941.1909,17.6,-0.49588,0.0001,24.70362]
[1744082738012,64.61,79946.5528,17.6,-0.49534,0.0001,24.70492]
[1744082739236,64.61,79948.6689,17.6,-0.49513,0.0001,24.70541]
[1744082739954,64.61,79948.6689,17.6,-0.49513,0.0001,24.70541]
[1744082741015,64.62,79953.7753,17.6,-0.49462,0.0001,24.70659]
[1744082741700,64.62,79953.7753,17.6,-0.49462,0.0001,24.70659]
[1744082745019,64.62,79960.792,17.6,-0.49392,0.0001,24.70813]
[1744082748217,64.63,79959.8423,17.6,-0.49401,0.0001,24.70793]
[1744082749447,64.63,79959.6478,17.6,-0.49403,0.0001,24.70788]
[1744082749523,64.63,79959.6478,17.6,-0.49403,0.0001,24.70788]
[1744082749755,64.63,79959.6478,17.6,-0.49403,0.0001,24.70788]
[1744082749769,64.63,79959.6478,17.6,-0.49403,0.0001,24.70788]
[1744082750027,64.63,79959.6478,17.6,-0.49403,0.0001,24.70788]
[1744082750196,64.63,79959.6478,17.6,-0.49403,0.0001,24.70788]
[1744082750850,64.63,79959.6478,17.6,-0.49403,0.0001,24.70788]
[1744082750862,64.63,79959.6478,17.6,-0.49403,0.0001,24.70788]
[1744082751025,64.63,79952.2257,17.6,-0.49477,0.0001,24.70623]
[1744082752026,64.64,79946.5802,17.6,-0.49533,0.0001,24.70492]
[1744082752763,64.64,79946.5802,17.6,-0.49533,0.0001,24.70492]
[1744082752798,64.64,79946.5802,17.6,-0.49533,0.0001,24.70492]
[1744082756031,64.65,79927.7422,17.6,-0.49721,0.0001,24.70018]
[1744082757987,64.65,79928.4859,17.6,-0.49713,0.0001,24.70038]
[1744082757990,64.65,79928.4859,17.6,-0.49713,0.0001,24.70038]
[1744082758224,64.65,79928.4859,17.6,-0.49713,0.0001,24.70038]
[1744082759034,64.65,79922.1546,17.6,-0.49776,0.0001,24.69867]
[1744082761642,64.66,79920.8546,17.6,-0.49789,0.0001,24.69831]
[1744082765041,64.67,79931.1723,17.6,-0.49686,0.0001,24.70108]
[1744082766217,64.67,79932.0321,17.6,-0.49678,0.0001,24.70131]
[1744082766634,64.67,79932.0321,17.6,-0.49678,0.0001,24.70131]
[1744082767043,64.67,79931.3202,17.6,-0.49685,0.0001,24.70112]
[1744082768795,64.68,79927.0878,17.6,-0.49727,0.0001,24.7]
[1744082769107,64.68,79925.9682,17.6,-0.49738,0.0001,24.6997]
[1744082770046,64.68,79929.0981,17.6,-0.49707,0.0001,24.70054]
[1744082775051,64.69,79931.93,17.6,-0.49678,0.0001,24.70128]
[1744082775595,64.69,79931.93,17.6,-0.49678,0.0001,24.70128]
[1744082775631,64.69,79931.93,17.6,-0.49678,0.0001,24.70128]
[1744082776052,64.7,79932.2874,17.6,-0.49674,0.0001,24.70137]
[1744082777440,64.7,79929.1242,17.6,-0.49706,0.0001,24.70054]
[1744082777484,64.7,79929.1242,17.6,-0.49706,0.0001,24.70054]
[1744082780617,64.71,79930.1226,17.6,-0.49696,0.0001,24.7008]
[1744082780631,64.71,79930.1226,17.6,-0.49696,0.0001,24.7008]
[1744082781057,64.71,79930.6033,17.6,-0.49691,0.0001,24.70093]
[1744082782058,64.71,79935.7111,17.6,-0.4964,0.0001,24.70224]
[1744082783059,64.72,79941.7511,17.6,-0.4958,0.0001,24.70374]
[1744082788064,64.73,79942.665,17.6,-0.4957,0.0001,24.70396]
[1744082789200,64.73,79942.665,17.6,-0.4957,0.0001,24.70396]
[1744082789792,64.73,79942.665,17.6,-0.4957,0.0001,24.70396]
[1744082789809,64.73,79942.665,17.6,-0.4957,0.0001,24.70396]
[1744082789954,64.73,79942.665,17.6,-0.4957,0.0001,24.70396]
[1744082791067,64.73,79960.0417,17.6,-0.49397,0.0001,24.70403]
[1744082792068,64.73,79966.4816,17.6,-0.49333,0.0001,24.70539]
[1744082792948,64.73,79966.4816,17.6,-0.49333,0.0001,24.70539]
[1744082792974,64.73,79966.4816,17.6,-0.49333,0.0001,24.70539]
[1744082792987,64.73,79966.4816,17.6,-0.49333,0.0001,24.70539]
[1744082793130,64.73,79966.4816,17.6,-0.49333,0.0001,24.70539]
[1744082793275,64.73,79966.4816,17.6,-0.49333,0.0001,24.70539]
[1744082794070,64.74,79975.3072,17.6,-0.49246,0.0001,24.70715]
[1744082795071,64.74,79986.112,17.6,-0.49138,0.0001,24.70914]
[1744082800076,64.75,79991.7862,17.6,-0.49081,0.0001,24.71011]
[1744082800383,64.75,79991.7862,17.6,-0.49081,0.0001,24.71011]
[1744082801077,64.75,79993.0735,17.6,-0.49069,0.0001,24.71032]
[1744082803321,64.75,79991.7793,17.6,-0.49081,0.0001,24.7101]
[1744082803475,64.75,79991.7793,17.6,-0.49081,0.0001,24.7101]
[1744082804080,64.76,79998.2021,17.6,-0.49018,0.0001,24.71115]
[1744082805155,64.76,80001.717,17.6,-0.48983,0.0001,24.71169]
[1744082806082,64.76,80003.8869,17.6,-0.48961,0.0001,24.71201]
[1744082811087,64.77,80006.6451,17.6,-0.48933,0.0001,24.71242]
[1744082812088,64.77,80013.2912,17.6,-0.48867,0.0001,24.71334]
[1744082812356,64.77,80013.2912,17.6,-0.48867,0.0001,24.71334]
[1744082812595,64.77,80013.2912,17.6,-0.48867,0.0001,24.71334]
[1744082812671,64.77,80013.2912,17.6,-0.48867,0.0001,24.71334]
[1744082812767,64.77,80013.2912,17.6,-0.48867,0.0001,24.71334]
[1744082812812,64.77,80013.2912,17.6,-0.48867,0.0001,24.71334]
[1744082812910,64.77,80013.2912,17.6,-0.48867,0.0001,24.71334]
[1744082812991,64.77,80013.2912,17.6,-0.48867,0.0001,24.71334]
[1744082812988,64.77,80013.2912,17.6,-0.48867,0.0001,24.71334]
[1744082813196,64.77,80013.2912,17.6,-0.48867,0.0001,24.71334]
[1744082813952,64.77,80013.2912,17.6,-0.48867,0.0001,24.71334]
[1744082814090,64.77,80027.0368,17.6,-0.48731,0.0001,24.71504]
[1744082814391,64.77,80027.0368,17.6,-0.48731,0.0001,24.71504]
[1744082814423,64.77,80027.0368,17.6,-0.48731,0.0001,24.71504]
[1744082814444,64.77,80027.0368,17.6,-0.48731,0.0001,24.71504]
[1744082814457,64.77,80027.0368,17.6,-0.48731,0.0001,24.71504]
[1744082814466,64.77,80027.0368,17.6,-0.48731,0.0001,24.71504]
[1744082814470,64.77,80027.0368,17.6,-0.48731,0.0001,24.71504]
[1744082814670,64.77,80027.0368,17.6,-0.48731,0.0001,24.71504]
[1744082815091,64.77,80042.2835,17.6,-0.48579,0.0001,24.71658]
[1744082815103,64.77,80042.2835,17.6,-0.48579,0.0001,24.71658]
[1744082815566,64.77,80042.2835,17.6,-0.48579,0.0001,24.71658]
[1744082815685,64.77,80042.2835,17.6,-0.48579,0.0001,24.71658]
[1744082815724,64.77,80042.2835,17.6,-0.48579,0.0001,24.71658]
[1744082815736,64.77,80042.2835,17.6,-0.48579,0.0001,24.71658]
[1744082816092,64.77,80047.7489,17.6,-0.48525,0.0001,24.71705]
[1744082816334,64.77,80047.7489,17.6,-0.48525,0.0001,24.71705]
[1744082816459,64.77,80047.7489,17.6,-0.48525,0.0001,24.71705]
[1744082816505,64.77,80047.7489,17.6,-0.48525,0.0001,24.71705]
[1744082816573,64.77,80047.7489,17.6,-0.48525,0.0001,24.71705]
[1744082816593,64.77,80047.7489,17.6,-0.48525,0.0001,24.71705]
[1744082816614,64.77,80047.7489,17.6,-0.48525,0.0001,24.71705]
[1744082816680,64.77,80047.7489,17.6,-0.48525,0.0001,24.71705]
[1744082817308,64.77,80047.7489,17.6,-0.48525,0.0001,24.71705]
[1744082817398,64.77,80047.7489,17.6,-0.48525,0.0001,24.71705]
[1744082817457,64.77,80047.7489,17.6,-0.48525,0.0001,24.71705]
[1744082818095,64.78,80035.1975,17.6,-0.4865,0.0001,24.71591]
[1744082819096,64.78,80018.9489,17.6,-0.48811,0.0001,24.71407]
[1744082821098,64.79,80013.9921,17.6,-0.4886,0.0001,24.71343]
[1744082821801,64.79,80013.9921,17.6,-0.4886,0.0001,24.71343]
[1744082821807,64.79,80013.9921,17.6,-0.4886,0.0001,24.71343]
[1744082821831,64.79,80013.9921,17.6,-0.4886,0.0001,24.71343]
[1744082822264,64.79,80014.9265,17.6,-0.48851,0.0001,24.71355]
[1744082824357,64.79,80015.6617,17.6,-0.48844,0.0001,24.71365]
[1744082828105,64.79,80020.5361,17.6,-0.48795,0.0001,24.71427]
[1744082833110,64.8,80020.9136,17.6,-0.48791,0.0001,24.71431]
[1744082835020,64.8,80021.3615,17.6,-0.48787,0.0001,24.71436]
[1744082835072,64.8,80021.3615,17.6,-0.48787,0.0001,24.71436]
[1744082835171,64.8,80021.3615,17.6,-0.48787,0.0001,24.71436]
[1744082835390,64.8,80021.3615,17.6,-0.48787,0.0001,24.71436]
[1744082835406,64.8,80021.3615,17.6,-0.48787,0.0001,24.71436]
[1744082836116,64.81,80029.2764,17.6,-0.48708,0.0001,24.71528]
[1744082837117,64.81,80035.5162,17.6,-0.48646,0.0001,24.71593]
[1744082839795,64.81,80037.5214,17.6,-0.48626,0.0001,24.71613]
[1744082840231,64.81,80037.1514,17.6,-0.4863,0.0001,24.71609]
[1744082840270,64.81,80037.1514,17.6,-0.4863,0.0001,24.71609]
[1744082842856,64.81,80037.194,17.6,-0.4863,0.0001,24.7161]
[1744082842962,64.81,80037.194,17.6,-0.4863,0.0001,24.7161]
[1744082842970,64.81,80037.194,17.6,-0.4863,0.0001,24.7161]
[1744082842996,64.81,80037.194,17.6,-0.4863,0.0001,24.7161]
[1744082843046,64.81,80037.194,17.6,-0.4863,0.0001,24.7161]
[1744082843828,64.81,80037.194,17.6,-0.4863,0.0001,24.7161]
[1744082843994,64.81,80037.194,17.6,-0.4863,0.0001,24.7161]
[1744082844124,64.82,80044.0493,17.6,-0.48561,0.0001,24.71673]
[1744082844370,64.82,80044.0493,17.6,-0.48561,0.0001,24.71673]
[1744082845125,64.82,80049.4438,17.6,-0.48508,0.0001,24.71717]
[1744082845137,64.82,80049.4438,17.6,-0.48508,0.0001,24.71717]
[1744082846223,64.82,80053.4838,17.6,-0.48468,0.0001,24.71748]
[1744082846262,64.82,80053.4838,17.6,-0.48468,0.0001,24.71748]
[1744082846449,64.82,80053.4838,17.6,-0.48468,0.0001,24.71748]
[1744082848436,64.83,80059.4055,17.6,-0.48409,0.0001,24.71788]
[1744082848867,64.83,80059.4055,17.6,-0.48409,0.0001,24.71788]
[1744082848937,64.83,80059.4055,17.6,-0.48409,0.0001,24.71788]
[1744082849540,64.83,80061.81,17.6,-0.48385,0.0001,24.71803]
[1744082850130,64.83,80055.0561,17.6,-0.48452,0.0001,24.71759]
[1744082850500,64.83,80055.0561,17.6,-0.48452,0.0001,24.71759]
[1744082850522,64.83,80055.0561,17.6,-0.48452,0.0001,24.71759]
[1744082852820,64.83,80053.2592,17.6,-0.4847,0.0001,24.71354]
[1744082856191,64.84,80045.8262,17.6,-0.48544,0.0001,24.71296]
[1744082856864,64.84,80045.8262,17.6,-0.48544,0.0001,24.71296]
[1744082857137,64.84,80051.7589,17.6,-0.48485,0.0001,24.71343]
[1744082858939,64.84,80054.5688,17.6,-0.48457,0.0001,24.71363]
[1744082859788,64.84,80055.3598,17.6,-0.48449,0.0001,24.71369]
[1744082860758,64.84,80056.4862,17.6,-0.48438,0.0001,24.71377]
[1744082861084,64.84,80056.4862,17.6,-0.48438,0.0001,24.71377]
[1744082867303,64.85,80048.2661,17.6,-0.48519,0.0001,24.71316]
[1744082867319,64.85,80048.2661,17.6,-0.48519,0.0001,24.71316]
[1744082867330,64.85,80048.2661,17.6,-0.48519,0.0001,24.71316]
[1744082867337,64.85,80048.2661,17.6,-0.48519,0.0001,24.71316]
[1744082868934,64.87,80047.7729,17.6,-0.48524,0.0001,24.71311]
[1744082870856,64.89,80053.7438,17.6,-0.48465,0.0001,24.71357]
[1744082875555,64.9,80056.7875,17.6,-0.48435,0.0001,24.71378]
[1744082875637,64.9,80056.7875,17.6,-0.48435,0.0001,24.71378]
[1744082876156,64.9,80051.7403,17.6,-0.48485,0.0001,24.71342]
[1744082877181,64.9,80050.4216,17.6,-0.48498,0.0001,24.71332]
[1744082878250,64.91,80052.2829,17.6,-0.48479,0.0001,24.71346]
[1744082878267,64.91,80052.2829,17.6,-0.48479,0.0001,24.71346]
[1744082878543,64.91,80052.2829,17.6,-0.48479,0.0001,24.71346]
[1744082881161,64.91,80046.6527,17.6,-0.48535,0.0001,24.71301]
[1744082883495,64.92,80050.6926,17.6,-0.48495,0.0001,24.71334]
[1744082884671,64.92,80052.7733,17.6,-0.48474,0.0001,24.71349]
[1744082884809,64.92,80052.7733,17.6,-0.48474,0.0001,24.71349]
[1744082885769,64.92,80056.8361,17.6,-0.48434,0.0001,24.71378]
[1744082886218,64.92,80056.8361,17.6,-0.48434,0.0001,24.71378]
[1744082886248,64.92,80056.8361,17.6,-0.48434,0.0001,24.71378]
[1744082886499,64.92,80056.8361,17.6,-0.48434,0.0001,24.71378]
[1744082887073,64.92,80056.8361,17.6,-0.48434,0.0001,24.71378]
[1744082887103,64.92,80056.8361,17.6,-0.48434,0.0001,24.71378]
[1744082887107,64.92,80056.8361,17.6,-0.48434,0.0001,24.71378]
[1744082887123,64.92,80056.8361,17.6,-0.48434,0.0001,24.71378]
[1744082887131,64.92,80056.8361,17.6,-0.48434,0.0001,24.71378]
[1744082887167,64.93,80063.7982,17.6,-0.48365,0.0001,24.71421]
[1744082888168,64.93,80069.1808,17.6,-0.48312,0.0001,24.7145]
[1744082889643,64.93,80071.5015,17.6,-0.48289,0.0001,24.7146]
[1744082889657,64.93,80071.5015,17.6,-0.48289,0.0001,24.7146]
[1744082890134,64.93,80071.5015,17.6,-0.48289,0.0001,24.7146]
[1744082891171,64.94,80079.3282,17.6,-0.48211,0.0001,24.71491]
[1744082891300,64.94,80079.3282,17.6,-0.48211,0.0001,24.71491]
[1744082891717,64.94,80079.3282,17.6,-0.48211,0.0001,24.71491]
[1744082891766,64.94,80079.3282,17.6,-0.48211,0.0001,24.71491]
[1744082892172,64.94,80086.5564,17.6,-0.4814,0.0001,24.71511]
[1744082894175,64.94,80097.6142,17.6,-0.4803,0.0001,24.71527]
[1744082894631,64.94,80097.6142,17.6,-0.4803,0.0001,24.71527]
[1744082894655,64.94,80097.6142,17.6,-0.4803,0.0001,24.71527]
[1744082894714,64.94,80097.6142,17.6,-0.4803,0.0001,24.71527]
[1744082895125,64.94,80097.6142,17.6,-0.4803,0.0001,24.71527]
[1744082895176,64.97,80100.1426,17.6,-0.48005,0.0001,24.71528]
[1744082895262,64.97,80100.1426,17.6,-0.48005,0.0001,24.71528]
[1744082895269,64.97,80100.1426,17.6,-0.48005,0.0001,24.71528]
[1744082895417,64.97,80100.1426,17.6,-0.48005,0.0001,24.71528]
[1744082895648,64.97,80100.1426,17.6,-0.48005,0.0001,24.71528]
[1744082895651,64.97,80100.1426,17.6,-0.48005,0.0001,24.71528]
[1744082895756,64.97,80100.1426,17.6,-0.48005,0.0001,24.71528]
[1744082895797,64.97,80100.1426,17.6,-0.48005,0.0001,24.71528]
[1744082895997,64.97,80100.1426,17.6,-0.48005,0.0001,24.71528]
[1744082896042,64.97,80100.1426,17.6,-0.48005,0.0001,24.71528]
[1744082896942,64.97,80100.1426,17.6,-0.48005,0.0001,24.71528]
[1744082898034,64.97,80100.1426,17.6,-0.48005,0.0001,24.71528]
[1744082898179,64.98,80125.2822,17.6,-0.47757,0.0001,24.71484]
[1744082901520,64.98,80127.2837,17.6,-0.47737,0.0001,24.71477]
[1744082901526,64.98,80127.2837,17.6,-0.47737,0.0001,24.71477]
[1744082901589,64.98,80127.2837,17.6,-0.47737,0.0001,24.71477]
[1744082901657,64.98,80127.2837,17.6,-0.47737,0.0001,24.71477]
[1744082904185,64.98,80136.4051,17.6,-0.47647,0.0001,24.71434]
[1744082905463,64.99,80135.5577,17.6,-0.47655,0.0001,24.71439]
[1744082905938,64.99,80135.5577,17.6,-0.47655,0.0001,24.71439]
[1744082908189,64.99,80128.0708,17.6,-0.47729,0.0001,24.71474]
[1744082909388,65.02,80132.1125,17.6,-0.4769,0.0001,24.71456]
[1744082910062,65.02,80132.1125,17.6,-0.4769,0.0001,24.71456]
[1744082912092,65.08,80132.516,17.6,-0.47686,0.0001,24.71063]
[1744082912099,65.08,80132.516,17.6,-0.47686,0.0001,24.71063]
[1744082912114,65.08,80132.516,17.6,-0.47686,0.0001,24.71063]
[1744082912193,65.12,80133.0162,17.6,-0.47681,0.0001,24.71062]
[1744082914125,65.15,80134.1194,17.6,-0.4767,0.0001,24.71057]
[1744082914130,65.15,80134.1194,17.6,-0.4767,0.0001,24.71057]
[1744082914173,65.15,80134.1194,17.6,-0.4767,0.0001,24.71057]
[1744082914195,65.19,80133.5837,17.6,-0.47676,0.0001,24.7106]
[1744082914546,65.19,80133.5837,17.6,-0.47676,0.0001,24.7106]
[1744082914564,65.19,80133.5837,17.6,-0.47676,0.0001,24.7106]
[1744082914739,65.19,80133.5837,17.6,-0.47676,0.0001,24.7106]
[1744082915196,65.22,80134.0026,17.6,-0.47672,0.0001,24.71059]
[1744082916519,65.22,80134.0426,17.6,-0.47671,0.0001,24.71058]
[1744082916531,65.22,80134.0426,17.6,-0.47671,0.0001,24.71058]
[1744082916724,65.22,80134.0426,17.6,-0.47671,0.0001,24.71058]
[1744082917198,65.23,80134.6413,17.6,-0.47666,0.0001,24.71056]
[1744082918227,65.23,80135.7813,17.6,-0.47654,0.0001,24.7105]
[1744082919200,65.27,80135.6769,17.6,-0.47656,0.0001,24.71051]
[1744082919460,65.27,80135.6769,17.6,-0.47656,0.0001,24.71051]
[1744082919532,65.27,80135.6769,17.6,-0.47656,0.0001,24.71051]
[1744082919708,65.27,80135.6769,17.6,-0.47656,0.0001,24.71051]
[1744082920039,65.27,80135.6769,17.6,-0.47656,0.0001,24.71051]
[1744082920108,65.27,80135.6769,17.6,-0.47656,0.0001,24.71051]
[1744082920135,65.27,80135.6769,17.6,-0.47656,0.0001,24.71051]
[1744082920162,65.27,80135.6769,17.6,-0.47656,0.0001,24.71051]
[1744082920183,65.27,80135.6769,17.6,-0.47656,0.0001,24.71051]
[1744082920221,65.27,80135.6769,17.6,-0.47656,0.0001,24.71051]
[1744082920154,65.27,80135.6769,17.6,-0.47656,0.0001,24.71051]
[1744082920821,65.27,80135.6769,17.6,-0.47656,0.0001,24.71051]
[1744082921202,65.33,80142.8168,17.6,-0.47586,0.0001,24.71013]
[1744082921423,65.33,80142.8168,17.6,-0.47586,0.0001,24.71013]
[1744082922203,65.33,80147.9368,17.6,-0.47536,0.0001,24.7098]
[1744082923204,65.33,80154.285,17.6,-0.47473,0.0001,24.70933]
[1744082925966,65.36,80154.6541,17.6,-0.4747,0.0001,24.70931]
[1744082926197,65.36,80154.6541,17.6,-0.4747,0.0001,24.70931]
[1744082926216,65.38,80153.484,17.6,-0.47481,0.0001,24.70941]
[1744082926262,65.38,80153.484,17.6,-0.47481,0.0001,24.70941]
[1744082927202,65.4,80153.484,17.6,-0.47482,0.0001,24.70942]
[1744082927940,65.4,80153.484,17.6,-0.47482,0.0001,24.70942]
[1744082927946,65.4,80153.484,17.6,-0.47482,0.0001,24.70942]
[1744082930078,65.45,80150.4893,17.6,-0.47511,0.0001,24.70965]
[1744082931212,65.51,80144.0931,17.6,-0.47574,0.0001,24.71009]
[1744082935558,65.58,80143.2945,17.6,-0.47583,0.0001,24.71016]
[1744082935810,65.58,80143.2945,17.6,-0.47583,0.0001,24.71016]
[1744082936046,65.58,80143.2945,17.6,-0.47583,0.0001,24.71016]
[1744082936091,65.58,80143.2945,17.6,-0.47583,0.0001,24.71016]
[1744082936205,65.61,80143.2945,17.6,-0.47583,0.0001,24.71016]
[1744082936324,65.61,80143.2945,17.6,-0.47583,0.0001,24.71016]
[1744082936338,65.61,80143.2945,17.6,-0.47583,0.0001,24.71016]
[1744082936431,65.61,80143.2945,17.6,-0.47583,0.0001,24.71016]
[1744082936457,65.61,80143.2945,17.6,-0.47583,0.0001,24.71016]
[1744082936661,65.61,80143.2945,17.6,-0.47583,0.0001,24.71016]
[1744082936899,65.61,80143.2945,17.6,-0.47583,0.0001,24.71016]
[1744082937212,65.61,80143.2945,17.6,-0.47583,0.0001,24.71016]
[1744082938219,65.65,80165.6259,17.6,-0.47365,0.0001,24.70847]
[1744082939698,65.67,80167.0358,17.6,-0.47351,0.0001,24.70835]
[1744082942223,65.7,80174.3203,17.6,-0.4728,0.0001,24.70764]
[1744082942245,65.7,80174.3203,17.6,-0.4728,0.0001,24.70764]
[1744082942272,65.7,80174.3203,17.6,-0.4728,0.0001,24.70764]
[1744082942427,65.7,80174.3203,17.6,-0.4728,0.0001,24.70764]
[1744082942464,65.7,80174.3203,17.6,-0.4728,0.0001,24.70764]
[1744082942519,65.7,80174.3203,17.6,-0.4728,0.0001,24.70764]
[1744082943060,65.7,80174.3203,17.6,-0.4728,0.0001,24.70764]
[1744082944919,65.74,80174.542,17.6,-0.47279,0.0001,24.70763]
[1744082944921,65.74,80174.542,17.6,-0.47279,0.0001,24.70763]
[1744082944959,65.74,80174.542,17.6,-0.47279,0.0001,24.70763]
[1744082945020,65.74,80174.542,17.6,-0.47279,0.0001,24.70763]
[1744082950231,65.82,80170.7708,17.6,-0.47316,0.0001,24.70805]
[1744082951224,65.82,80170.7708,17.6,-0.47316,0.0001,24.70805]
[1744082953962,65.82,80170.0327,17.6,-0.47323,0.0001,24.70812]
[1744082955460,65.87,80165.6826,17.6,-0.47366,0.0001,24.70855]
[1744082956192,65.87,80165.6826,17.6,-0.47366,0.0001,24.70855]
[1744082956235,65.87,80165.6826,17.6,-0.47366,0.0001,24.70855]
[1744082956497,65.87,80165.6826,17.6,-0.47366,0.0001,24.70855]
[1744082958239,65.92,80151.7306,17.6,-0.47502,0.0001,24.70969]
[1744082958595,65.92,80151.7306,17.6,-0.47502,0.0001,24.70969]
[1744082959240,65.96,80149.6005,17.6,-0.47523,0.0001,24.70985]
[1744082961714,66.01,80146.2941,17.6,-0.47556,0.0001,24.71007]
[1744082961732,66.01,80146.2941,17.6,-0.47556,0.0001,24.71007]
[1744082961743,66.01,80146.2941,17.6,-0.47556,0.0001,24.71007]
[1744082961805,66.01,80146.2941,17.6,-0.47556,0.0001,24.71007]
[1744082962243,66.01,80149.7866,17.6,-0.47522,0.0001,24.70985]
[1744082962435,66.01,80149.7866,17.6,-0.47522,0.0001,24.70985]
[1744082964171,66.02,80153.7231,17.6,-0.47484,0.0001,24.70958]
[1744082964173,66.02,80153.7231,17.6,-0.47484,0.0001,24.70958]
[1744082964196,66.02,80153.7231,17.6,-0.47484,0.0001,24.70958]
[1744082964235,66.02,80153.7231,17.6,-0.47484,0.0001,24.70958]
[1744082965575,66.03,80155.0814,17.6,-0.47471,0.0001,24.70948]
[1744082966247,66.04,80147.4252,17.6,-0.47545,0.0001,24.71001]
[1744082967647,66.05,80146.2738,17.6,-0.47556,0.0001,24.71008]
[1744082969199,66.06,80147.0542,17.6,-0.47549,0.0001,24.71004]
[1744082969203,66.06,80147.0542,17.6,-0.47549,0.0001,24.71004]
[1744082969569,66.06,80147.0542,17.6,-0.47549,0.0001,24.71004]
[1744082969690,66.06,80147.0542,17.6,-0.47549,0.0001,24.71004]
[1744082969789,66.08,80147.0542,17.6,-0.47549,0.0001,24.71004]
[1744082971252,66.08,80164.2883,17.6,-0.47382,0.0001,24.70483]
[1744082972253,66.08,80169.4583,17.6,-0.47331,0.0001,24.70436]
[1744082973822,66.08,80169.4583,17.6,-0.47331,0.0001,24.70436]
[1744082974255,66.11,80169.6695,17.6,-0.4733,0.0001,24.70435]
[1744082974579,66.11,80169.6695,17.6,-0.4733,0.0001,24.70435]
[1744082974614,66.11,80169.6695,17.6,-0.4733,0.0001,24.70435]
[1744082974971,66.11,80169.6695,17.6,-0.4733,0.0001,24.70435]
[1744082980261,66.12,80170.8356,17.6,-0.47318,0.0001,24.70424]
[1744082984823,66.13,80169.4705,17.6,-0.47332,0.0001,24.70437]
[1744082984836,66.13,80169.4705,17.6,-0.47332,0.0001,24.70437]
[1744082985100,66.13,80169.4705,17.6,-0.47332,0.0001,24.70437]
[1744082985196,66.13,80169.4705,17.6,-0.47332,0.0001,24.70437]
[1744082985203,66.13,80169.4705,17.6,-0.47332,0.0001,24.70437]
[1744082985237,66.13,80169.4705,17.6,-0.47332,0.0001,24.70437]
[1744082985207,66.13,80169.4705,17.6,-0.47332,0.0001,24.70437]
[1744082985447,66.13,80169.4705,17.6,-0.47332,0.0001,24.70437]
[1744082985484,66.13,80169.4705,17.6,-0.47332,0.0001,24.70437]
[1744082986267,66.13,80177.8733,17.6,-0.4725,0.0001,24.70353]
[1744082987448,66.13,80178.6564,17.6,-0.47243,0.0001,24.70344]
[1744082987460,66.13,80178.6564,17.6,-0.47243,0.0001,24.70344]
[1744082987780,66.13,80178.6564,17.6,-0.47243,0.0001,24.70344]
[1744082988269,66.14,80177.8201,17.6,-0.47251,0.0001,24.70354]
[1744082988330,66.14,80177.8201,17.6,-0.47251,0.0001,24.70354]
[1744082988333,66.14,80177.8201,17.6,-0.47251,0.0001,24.70354]
[1744082988457,66.14,80177.8201,17.6,-0.47251,0.0001,24.70354]
[1744082990107,66.14,80178.71,17.6,-0.47242,0.0001,24.70344]
[1744082994350,66.15,80176.0825,17.6,-0.47268,0.0001,24.70372]
[1744082997465,66.15,80176.8778,17.6,-0.4726,0.0001,24.70364]
[1744082998279,66.15,80176.5178,17.6,-0.47264,0.0001,24.70368]
[1744082998454,66.15,80176.5178,17.6,-0.47264,0.0001,24.70368]
[1744082999280,66.16,80176.1769,17.6,-0.47267,0.0001,24.70372]
[1744083000612,66.16,80176.2312,17.6,-0.47267,0.0001,24.70371]
[1744083001993,66.16,80174.0939,17.6,-0.47287,0.0001,24.70393]
[1744083003783,66.16,80169.0234,17.6,-0.47336,0.0001,24.70443]
[1744083007810,66.17,80169.0435,17.6,-0.47336,0.0001,24.70443]
[1744083008709,66.17,80168.7692,17.6,-0.47339,0.0001,24.70446]
[1744083010215,66.18,80168.2579,17.6,-0.47344,0.0001,24.70451]
[1744083010515,66.18,80168.2579,17.6,-0.47344,0.0001,24.70451]
[1744083010985,66.18,80168.2579,17.6,-0.47344,0.0001,24.70451]
[1744083011274,66.18,80168.2579,17.6,-0.47344,0.0001,24.70451]
[1744083012384,66.18,80165.5414,17.6,-0.4737,0.0001,24.70475]
[1744083013817,66.18,80147.0801,17.6,-0.47549,0.0001,24.70614]
[1744083016928,66.18,80143.3003,17.6,-0.47586,0.0001,24.70636]
[1744083016992,66.18,80143.3003,17.6,-0.47586,0.0001,24.70636]
[1744083021035,66.19,80143.1524,17.6,-0.47587,0.0001,24.70637]
[1744083021044,66.19,80143.1524,17.6,-0.47587,0.0001,24.70637]
[1744083021876,66.2,80137.3152,17.6,-0.47644,0.0001,24.70667]
[1744083023304,66.2,80131.0423,17.6,-0.47705,0.0001,24.70694]
[1744083027552,66.21,80135.1807,17.6,-0.47665,0.0001,24.70677]
[1744083027564,66.21,80135.1807,17.6,-0.47665,0.0001,24.70677]
[1744083027760,66.21,80135.1807,17.6,-0.47665,0.0001,24.70677]
[1744083027786,66.21,80135.1807,17.6,-0.47665,0.0001,24.70677]
[1744083027918,66.21,80135.1807,17.6,-0.47665,0.0001,24.70677]
[1744083029029,66.21,80135.1807,17.6,-0.47665,0.0001,24.70677]
[1744083029056,66.21,80135.1807,17.6,-0.47665,0.0001,24.70677]
[1744083029468,66.21,80135.1807,17.6,-0.47665,0.0001,24.70677]
[1744083029492,66.21,80135.1807,17.6,-0.47665,0.0001,24.70677]
[1744083029932,66.21,80135.1807,17.6,-0.47665,0.0001,24.70677]
[1744083031310,66.21,80135.1807,17.6,-0.47665,0.0001,24.70677]
[1744083031312,66.21,80157.7009,17.6,-0.47446,0.0001,24.70149]
[1744083031534,66.21,80157.7009,17.6,-0.47446,0.0001,24.70149]
[1744083037145,66.21,80158.4457,17.6,-0.47439,0.0001,24.70143]
[1744083037184,66.21,80158.4457,17.6,-0.47439,0.0001,24.70143]
[1744083037460,66.21,80158.4457,17.6,-0.47439,0.0001,24.70143]
[1744083039148,66.22,80157.9603,17.6,-0.47444,0.0001,24.70147]
[1744083039441,66.22,80157.9603,17.6,-0.47444,0.0001,24.70147]
[1744083039470,66.22,80157.9603,17.6,-0.47444,0.0001,24.70147]
[1744083039481,66.22,80157.9603,17.6,-0.47444,0.0001,24.70147]
[1744083039521,66.22,80157.9603,17.6,-0.47444,0.0001,24.70147]
[1744083039545,66.22,80157.9603,17.6,-0.47444,0.0001,24.70147]
[1744083040322,66.22,80166.3496,17.6,-0.47363,0.0001,24.70077]
[1744083042324,66.22,80178.9316,17.6,-0.47241,0.0001,24.69953]
[1744083043650,66.22,80181.7325,17.6,-0.47214,0.0001,24.69922]
[1744083043657,66.22,80181.7325,17.6,-0.47214,0.0001,24.69922]
[1744083043688,66.22,80181.7325,17.6,-0.47214,0.0001,24.69922]
[1744083043782,66.22,80181.7325,17.6,-0.47214,0.0001,24.69922]
[1744083043977,66.22,80181.7325,17.6,-0.47214,0.0001,24.69922]
[1744083043986,66.22,80181.7325,17.6,-0.47214,0.0001,24.69922]
[1744083044089,66.22,80181.7325,17.6,-0.47214,0.0001,24.69922]
[1744083044226,66.22,80181.7325,17.6,-0.47214,0.0001,24.69922]
[1744083044230,66.22,80181.7325,17.6,-0.47214,0.0001,24.69922]
[1744083044424,66.22,80181.7325,17.6,-0.47214,0.0001,24.69922]
[1744083044965,66.22,80181.7325,17.6,-0.47214,0.0001,24.69922]
[1744083045041,66.22,80181.7325,17.6,-0.47214,0.0001,24.69922]
[1744083047054,66.23,80163.3634,17.6,-0.47392,0.0001,24.70103]
[1744083048330,66.23,80140.7104,17.6,-0.47611,0.0001,24.70259]
[1744083051844,66.23,80140.3185,17.6,-0.47615,0.0001,24.70261]
[1744083051854,66.23,80140.3185,17.6,-0.47615,0.0001,24.70261]
[1744083055438,66.24,80140.1651,17.6,-0.47617,0.0001,24.70262]
[1744083057844,66.24,80139.2009,17.6,-0.47626,0.0001,24.70267]
[1744083057849,66.24,80139.2009,17.6,-0.47626,0.0001,24.70267]
[1744083057874,66.24,80139.2009,17.6,-0.47626,0.0001,24.70267]
[1744083057917,66.24,80139.2009,17.6,-0.47626,0.0001,24.70267]
[1744083061346,66.24,80134.1107,17.6,-0.47675,0.0001,24.7029]
[1744083064161,66.25,80134.1107,17.6,-0.47675,0.0001,24.7029]
[1744083067918,66.26,80132.2485,17.6,-0.47693,0.0001,24.70298]
[1744083070739,66.26,80129.717,17.6,-0.47718,0.0001,24.70308]
[1744083070940,66.26,80129.717,17.6,-0.47718,0.0001,24.70308]
[1744083073358,66.27,80137.9903,17.6,-0.47638,0.0001,24.70273]
[1744083078363,66.28,80137.5651,17.6,-0.47642,0.0001,24.70275]
[1744083078562,66.28,80137.5651,17.6,-0.47642,0.0001,24.70275]
[1744083078596,66.28,80137.5651,17.6,-0.47642,0.0001,24.70275]
[1744083078666,66.28,80137.5651,17.6,-0.47642,0.0001,24.70275]
[1744083078701,66.28,80137.5651,17.6,-0.47642,0.0001,24.70275]
[1744083081366,66.28,80127.0384,17.6,-0.47744,0.0001,24.70317]
[1744083086371,66.29,80125.2769,17.6,-0.47761,0.0001,24.70322]
[1744083087273,66.29,80125.2769,17.6,-0.47761,0.0001,24.70322]
[1744083090355,66.3,80119.5392,17.6,-0.47817,0.0001,24.70337]
[1744083090835,66.3,80119.5392,17.6,-0.47817,0.0001,24.70337]
[1744083096088,66.31,80121.627,17.6,-0.47796,0.0001,24.6994]
[1744083096097,66.31,80121.627,17.6,-0.47796,0.0001,24.6994]
[1744083096293,66.31,80121.627,17.6,-0.47796,0.0001,24.6994]
[1744083096396,66.31,80121.4062,17.6,-0.47799,0.0001,24.6994]
[1744083096716,66.31,80121.4062,17.6,-0.47799,0.0001,24.6994]
[1744083096795,66.31,80121.4062,17.6,-0.47799,0.0001,24.6994]
[1744083096930,66.31,80121.4062,17.6,-0.47799,0.0001,24.6994]
[1744083096955,66.31,80121.4062,17.6,-0.47799,0.0001,24.6994]
[1744083097094,66.31,80121.4062,17.6,-0.47799,0.0001,24.6994]
[1744083097098,66.31,80121.4062,17.6,-0.47799,0.0001,24.6994]
[1744083097227,66.31,80121.4062,17.6,-0.47799,0.0001,24.6994]
[1744083097291,66.31,80121.4062,17.6,-0.47799,0.0001,24.6994]
[1744083097322,66.31,80121.4062,17.6,-0.47799,0.0001,24.6994]
[1744083097595,66.31,80121.4062,17.6,-0.47799,0.0001,24.6994]
[1744083099385,66.32,80131.5876,17.6,-0.477,0.0001,24.69909]
[1744083099544,66.32,80131.5876,17.6,-0.477,0.0001,24.69909]
[1744083099724,66.32,80131.5876,17.6,-0.477,0.0001,24.69909]
[1744083099995,66.32,80131.5876,17.6,-0.477,0.0001,24.69909]
[1744083100019,66.32,80131.5876,17.6,-0.477,0.0001,24.69909]
[1744083100075,66.32,80131.5876,17.6,-0.477,0.0001,24.69909]
[1744083101091,66.32,80133.2829,17.6,-0.47684,0.0001,24.69902]
[1744083101286,66.32,80133.2829,17.6,-0.47684,0.0001,24.69902]
[1744083101387,66.32,80125.9564,17.6,-0.47755,0.0001,24.69928]
[1744083103148,66.32,80122.1163,17.6,-0.47792,0.0001,24.69939]
[1744083103155,66.32,80122.1163,17.6,-0.47792,0.0001,24.69939]
[1744083103169,66.32,80122.1163,17.6,-0.47792,0.0001,24.69939]
[1744083107419,66.33,80119.1213,17.6,-0.47821,0.0001,24.69945]
[1744083107423,66.33,80119.1213,17.6,-0.47821,0.0001,24.69945]
[1744083107431,66.33,80119.1213,17.6,-0.47821,0.0001,24.69945]
[1744083110345,66.34,80121.8876,17.6,-0.47794,0.0001,24.69939]
[1744083110410,66.34,80122.555,17.6,-0.47788,0.0001,24.69938]
[1744083111372,66.34,80122.555,17.6,-0.47788,0.0001,24.69938]
[1744083112809,66.34,80116.1335,17.6,-0.4785,0.0001,24.69951]
[1744083112838,66.34,80116.1335,17.6,-0.4785,0.0001,24.69951]
[1744083112855,66.34,80116.1335,17.6,-0.4785,0.0001,24.69951]
[1744083113073,66.34,80116.1335,17.6,-0.4785,0.0001,24.69951]
[1744083113399,66.34,80116.1335,17.6,-0.4785,0.0001,24.69951]
[1744083113446,66.34,80115.4991,17.6,-0.47856,0.0001,24.69952]
[1744083116092,66.35,80115.5505,17.6,-0.47855,0.0001,24.69952]
[1744083116198,66.35,80115.5505,17.6,-0.47855,0.0001,24.69952]
[1744083116210,66.35,80115.5505,17.6,-0.47855,0.0001,24.69952]
[1744083116556,66.35,80116.1524,17.6,-0.4785,0.0001,24.69951]
[1744083116879,66.35,80116.1524,17.6,-0.4785,0.0001,24.69951]
[1744083116944,66.35,80116.1524,17.6,-0.4785,0.0001,24.69951]
[1744083117303,66.35,80116.1524,17.6,-0.4785,0.0001,24.69951]
[1744083117414,66.35,80116.1524,17.6,-0.4785,0.0001,24.69951]
[1744083117532,66.35,80116.1524,17.6,-0.4785,0.0001,24.69951]
[1744083118191,66.35,80116.1524,17.6,-0.4785,0.0001,24.69951]
[1744083118236,66.35,80116.1524,17.6,-0.4785,0.0001,24.69951]
[1744083118292,66.35,80116.1524,17.6,-0.4785,0.0001,24.69951]
[1744083119412,66.35,80098.8978,17.6,-0.48017,0.0001,24.69956]
[1744083120546,66.36,80096.0371,17.6,-0.48044,0.0001,24.69952]
[1744083121476,66.36,80095.0314,17.6,-0.48054,0.0001,24.69951]
[1744083121671,66.36,80095.0314,17.6,-0.48054,0.0001,24.69951]
[1744083121682,66.36,80095.0314,17.6,-0.48054,0.0001,24.69951]
[1744083122070,66.36,80095.0314,17.6,-0.48054,0.0001,24.69951]
[1744083122093,66.36,80095.0314,17.6,-0.48054,0.0001,24.69951]
[1744083122312,66.36,80095.0314,17.6,-0.48054,0.0001,24.69951]
[1744083122321,66.36,80095.0314,17.6,-0.48054,0.0001,24.69951]
[1744083122412,66.36,80095.0314,17.6,-0.48054,0.0001,24.69951]
[1744083123988,66.36,80095.194,17.6,-0.48053,0.0001,24.69951]
[1744083123997,66.36,80095.194,17.6,-0.48053,0.0001,24.69951]
[1744083124017,66.36,80095.194,17.6,-0.48053,0.0001,24.69951]
[1744083124422,66.36,80095.194,17.6,-0.48053,0.0001,24.69951]
[1744083124434,66.36,80095.194,17.6,-0.48053,0.0001,24.69951]
[1744083124440,66.36,80095.194,17.6,-0.48053,0.0001,24.69951]
[1744083124603,66.36,80095.194,17.6,-0.48053,0.0001,24.69951]
[1744083124701,66.36,80095.194,17.6,-0.48053,0.0001,24.69951]
[1744083124926,66.36,80095.194,17.6,-0.48053,0.0001,24.69951]
[1744083124971,66.36,80095.194,17.6,-0.48053,0.0001,24.69951]
[1744083125596,66.37,80095.194,17.6,-0.48053,0.0001,24.69951]
[1744083126419,66.39,80126.4473,17.6,-0.4775,0.0001,24.69927]
[1744083127406,66.39,80126.4473,17.6,-0.4775,0.0001,24.69927]
[1744083127489,66.39,80128.5082,17.6,-0.4773,0.0001,24.69921]
[1744083128668,66.39,80124.5033,17.6,-0.47769,0.0001,24.69933]
[1744083129134,66.39,80124.5033,17.6,-0.47769,0.0001,24.69933]
[1744083129162,66.39,80124.5033,17.6,-0.47769,0.0001,24.69933]
[1744083129188,66.39,80124.5033,17.6,-0.47769,0.0001,24.69933]
[1744083129875,66.4,80123.3558,17.6,-0.4778,0.0001,24.69936]
[1744083130316,66.4,80123.3558,17.6,-0.4778,0.0001,24.69936]
[1744083130395,66.4,80123.3558,17.6,-0.4778,0.0001,24.69936]
[1744083133798,66.4,80119.3768,17.6,-0.47818,0.0001,24.69945]
[1744083134148,66.4,80119.3768,17.6,-0.47818,0.0001,24.69945]
[1744083134151,66.4,80119.3768,17.6,-0.47818,0.0001,24.69945]
[1744083134179,66.4,80119.3768,17.6,-0.47818,0.0001,24.69945]
[1744083135039,66.4,80119.3768,17.6,-0.47818,0.0001,24.69945]
[1744083135045,66.4,80119.3768,17.6,-0.47818,0.0001,24.69945]
[1744083135086,66.4,80119.3768,17.6,-0.47818,0.0001,24.69945]
[1744083135227,66.4,80119.3768,17.6,-0.47818,0.0001,24.69945]
[1744083135428,66.41,80112.9397,17.6,-0.47881,0.0001,24.69955]
[1744083135596,66.41,80112.9397,17.6,-0.47881,0.0001,24.69955]
[1744083135599,66.41,80112.9397,17.6,-0.47881,0.0001,24.69955]
[1744083136267,66.41,80112.9397,17.6,-0.47881,0.0001,24.69955]
[1744083136411,66.41,80112.9397,17.6,-0.47881,0.0001,24.69955]
[1744083136760,66.42,80114.5049,17.6,-0.47866,0.0001,24.69953]
[1744083137290,66.42,80114.5049,17.6,-0.47866,0.0001,24.69953]
[1744083138123,66.43,80116.6552,17.6,-0.47845,0.0001,24.6995]
[1744083138202,66.43,80116.6552,17.6,-0.47845,0.0001,24.6995]
[1744083139336,66.43,80115.7761,17.6,-0.47853,0.0001,24.69952]
[1744083139796,66.43,80114.2344,17.6,-0.47868,0.0001,24.69954]
[1744083140112,66.43,80114.2344,17.6,-0.47868,0.0001,24.69954]
[1744083140133,66.43,80114.2344,17.6,-0.47868,0.0001,24.69954]
[1744083140147,66.43,80114.2344,17.6,-0.47868,0.0001,24.69954]
[1744083140314,66.43,80114.2344,17.6,-0.47868,0.0001,24.69954]
[1744083142435,66.48,80103.4661,17.6,-0.47972,0.0001,24.69959]
[1744083147440,66.52,80102.9031,17.6,-0.47978,0.0001,24.69958]
[1744083147906,66.52,80102.9031,17.6,-0.47978,0.0001,24.69958]
[1744083148214,66.52,80102.9031,17.6,-0.47978,0.0001,24.69958]
[1744083148229,66.52,80102.9031,17.6,-0.47978,0.0001,24.69958]
[1744083148325,66.52,80102.9031,17.6,-0.47978,0.0001,24.69958]
[1744083148398,66.52,80102.9031,17.6,-0.47978,0.0001,24.69958]
[1744083148401,66.52,80102.9031,17.6,-0.47978,0.0001,24.69958]
[1744083148758,66.52,80102.9031,17.6,-0.47978,0.0001,24.69958]
[1744083148779,66.52,80102.9031,17.6,-0.47978,0.0001,24.69958]
[1744083149053,66.52,80102.9031,17.6,-0.47978,0.0001,24.69958]
[1744083149396,66.52,80102.9031,17.6,-0.47978,0.0001,24.69958]
[1744083149442,66.53,80110.4707,17.6,-0.47905,0.0001,24.69958]
[1744083149795,66.53,80110.4707,17.6,-0.47905,0.0001,24.69958]
[1744083149954,66.53,80110.4707,17.6,-0.47905,0.0001,24.69958]
[1744083150478,66.53,80110.4707,17.6,-0.47905,0.0001,24.69958]
[1744083150531,66.53,80110.4707,17.6,-0.47905,0.0001,24.69958]
[1744083151195,66.53,80110.4707,17.6,-0.47905,0.0001,24.69958]
[1744083152872,66.53,80110.6146,17.6,-0.47903,0.0001,24.69565]
[1744083153993,66.53,80111.0857,17.6,-0.47899,0.0001,24.69565]
[1744083154021,66.53,80111.0857,17.6,-0.47899,0.0001,24.69565]
[1744083154097,66.53,80111.0857,17.6,-0.47899,0.0001,24.69565]
[1744083154349,66.53,80111.0857,17.6,-0.47899,0.0001,24.69565]
[1744083155448,66.53,80116.0561,17.6,-0.47851,0.0001,24.69559]
[1744083160298,66.54,80117.8412,17.6,-0.47834,0.0001,24.69557]
[1744083165458,66.59,80119.6322,17.6,-0.47816,0.0001,24.69554]
[1744083167200,66.6,80121.7927,17.6,-0.47796,0.0001,24.69549]
[1744083167455,66.6,80121.7927,17.6,-0.47796,0.0001,24.69549]
[1744083167507,66.6,80121.7927,17.6,-0.47796,0.0001,24.69549]
[1744083169697,66.68,80128.5257,17.6,-0.47731,0.0001,24.69532]
[1744083169732,66.68,80128.5257,17.6,-0.47731,0.0001,24.69532]
[1744083169741,66.68,80128.5257,17.6,-0.47731,0.0001,24.69532]
[1744083170176,66.68,80128.5257,17.6,-0.47731,0.0001,24.69532]
[1744083171662,66.71,80125.7125,17.6,-0.47758,0.0001,24.6954]
[1744083175155,66.74,80126.901,17.6,-0.47747,0.0001,24.69537]
[1744083179474,66.74,80129.9841,17.6,-0.47717,0.0001,24.69528]
[1744083179713,66.75,80129.874,17.6,-0.47718,0.0001,24.69528]
[1744083179729,66.75,80129.874,18.3,-0.47718,0.0001,24.69528]
[1744083179749,66.75,80129.874,18.3,-0.47718,0.0001,24.69528]
[1744083180113,66.75,80129.874,18.3,-0.47718,0.0001,24.69528]
[1744083180198,66.75,80129.874,18.3,-0.47718,0.0001,24.69528]
[1744083180643,66.75,80125.5971,18.3,-0.47759,0.0001,24.69541]
[1744083186479,66.76,80126.1687,18.3,-0.47754,0.0001,24.6954]
[1744083186969,66.76,80126.1687,18.3,-0.47754,0.0001,24.6954]
[1744083186981,66.76,80126.1687,18.8,-0.47754,0.0001,24.6954]
[1744083186985,66.76,80126.1687,18.8,-0.47754,0.0001,24.6954]
[1744083187098,66.76,80126.1687,18.8,-0.47754,0.0001,24.6954]
[1744083187133,66.76,80126.1687,18.8,-0.47754,0.0001,24.6954]
[1744083187162,66.76,80126.1687,18.8,-0.47754,0.0001,24.6954]
[1744083187198,66.76,80126.1687,18.8,-0.47754,0.0001,24.6954]
[1744083187557,66.76,80126.1687,18.8,-0.47754,0.0001,24.6954]
[1744083187564,66.76,80126.1687,18.8,-0.47754,0.0001,24.6954]
[1744083187700,66.76,80126.1687,18.8,-0.47754,0.0001,24.6954]
[1744083187757,66.76,80126.1687,18.8,-0.47754,0.0001,24.6954]
[1744083187774,66.76,80126.1687,18.8,-0.47754,0.0001,24.6954]
[1744083187953,66.76,80126.1687,18.8,-0.47754,0.0001,24.6954]
[1744083188471,66.76,80126.1687,18.8,-0.47754,0.0001,24.6954]
[1744083188481,66.77,80115.7158,18.8,-0.47854,0.0001,24.69561]
[1744083188499,66.77,80115.7158,18.8,-0.47854,0.0001,24.69561]
[1744083188507,66.77,80115.7158,18.8,-0.47854,0.0001,24.69561]
[1744083188526,66.77,80115.7158,18.8,-0.47854,0.0001,24.69561]
[1744083188556,66.77,80115.7158,18.8,-0.47854,0.0001,24.69561]
[1744083188698,66.77,80115.7158,18.8,-0.47854,0.0001,24.69561]
[1744083189019,66.77,80115.7158,18.8,-0.47854,0.0001,24.69561]
[1744083189482,66.77,80106.6036,18.8,-0.47942,0.0001,24.69567]
[1744083189575,66.77,80106.6036,18.8,-0.47942,0.0001,24.69567]
[1744083189701,66.77,80106.6036,18.8,-0.47942,0.0001,24.69567]
[1744083191204,66.77,80104.0736,18.8,-0.47966,0.0001,24.69566]
[1744083191212,66.77,80104.0736,18.8,-0.47966,0.0001,24.69566]
[1744083191274,66.77,80104.0736,18.8,-0.47966,0.0001,24.69566]
[1744083191321,66.77,80104.0736,18.8,-0.47966,0.0001,24.69566]
[1744083191336,66.77,80104.0736,18.8,-0.47966,0.0001,24.69566]
[1744083191369,66.77,80104.0736,18.8,-0.47966,0.0001,24.69566]
[1744083191398,66.77,80104.0736,18.8,-0.47966,0.0001,24.69566]
[1744083192485,66.77,80109.7571,18.8,-0.47912,0.0001,24.69566]
[1744083192861,66.77,80109.7571,18.8,-0.47912,0.0001,24.69566]
[1744083197492,66.77,80104.8545,18.8,-0.47959,0.0001,24.69566]
[1744083197569,66.78,80105.8661,18.8,-0.47949,0.0001,24.69567]
[1744083197572,66.78,80105.8661,18.8,-0.47949,0.0001,24.69567]
[1744083197953,66.78,80105.8661,18.8,-0.47949,0.0001,24.69567]
[1744083198735,66.78,80108.186,18.8,-0.47927,0.0001,24.69566]
[1744083198876,66.78,80108.186,18.8,-0.47927,0.0001,24.69566]
[1744083199492,66.78,80114.6398,18.8,-0.47865,0.0001,24.69562]
[1744083203757,66.78,80115.5957,18.8,-0.47856,0.0001,24.69561]
[1744083203937,66.78,80115.5957,18.8,-0.47856,0.0001,24.69561]
[1744083204018,66.78,80115.5957,18.8,-0.47856,0.0001,24.69561]
[1744083204057,66.78,80115.5957,18.8,-0.47856,0.0001,24.69561]
[1744083204245,66.78,80115.5957,18.8,-0.47856,0.0001,24.69561]
[1744083204292,66.78,80115.5957,18.8,-0.47856,0.0001,24.69561]
[1744083204344,66.78,80115.5957,18.8,-0.47856,0.0001,24.69561]
[1744083204410,66.78,80115.5957,18.8,-0.47856,0.0001,24.69561]
[1744083204799,66.78,80115.5957,18.8,-0.47856,0.0001,24.69561]
[1744083204801,66.78,80115.5957,18.8,-0.47856,0.0001,24.69561]
[1744083204923,66.78,80115.5957,18.8,-0.47856,0.0001,24.69561]
[1744083204969,66.78,80115.5957,18.8,-0.47856,0.0001,24.69561]
[1744083204995,66.78,80115.5957,18.8,-0.47856,0.0001,24.69561]
[1744083205066,66.78,80115.5957,18.8,-0.47856,0.0001,24.69561]
[1744083205098,66.78,80115.5957,18.8,-0.47856,0.0001,24.69561]
[1744083205109,66.78,80115.5957,18.8,-0.47856,0.0001,24.69561]
[1744083205389,66.78,80115.5957,18.8,-0.47856,0.0001,24.69561]
[1744083205691,66.78,80115.5957,18.8,-0.47856,0.0001,24.69561]
[1744083205797,66.78,80115.5957,18.8,-0.47856,0.0001,24.69561]
[1744083206500,66.79,80112.9196,18.8,-0.47881,0.0001,24.69564]
[1744083209503,66.79,80107.5617,18.8,-0.47933,0.0001,24.69567]
[1744083209991,66.79,80107.5617,18.8,-0.47933,0.0001,24.69567]
[1744083211965,66.8,80109.6808,18.8,-0.47912,0.0001,24.69174]
[1744083212097,66.8,80109.6808,18.8,-0.47912,0.0001,24.69174]
[1744083212135,66.8,80109.6808,18.8,-0.47912,0.0001,24.69174]
[1744083212155,66.8,80109.6808,18.8,-0.47912,0.0001,24.69174]
[1744083212199,66.8,80109.6808,18.8,-0.47912,0.0001,24.69174]
[1744083212506,66.8,80107.9975,18.8,-0.47929,0.0001,24.69174]
[1744083213618,66.8,80103.141,18.8,-0.47975,0.0001,24.69173]
[1744083213624,66.8,80103.141,18.8,-0.47975,0.0001,24.69173]
[1744083214026,66.8,80103.141,18.8,-0.47975,0.0001,24.69173]
[1744083214067,66.8,80103.141,18.8,-0.47975,0.0001,24.69173]
[1744083214122,66.8,80103.141,18.8,-0.47975,0.0001,24.69173]
[1744083214188,66.8,80103.141,18.8,-0.47975,0.0001,24.69173]
[1744083214198,66.8,80103.141,18.8,-0.47975,0.0001,24.69173]
[1744083214229,66.8,80103.141,18.8,-0.47975,0.0001,24.69173]
[1744083214398,66.8,80103.141,18.8,-0.47975,0.0001,24.69173]
[1744083214403,66.8,80103.141,18.8,-0.47975,0.0001,24.69173]
[1744083214505,66.8,80103.141,18.8,-0.47975,0.0001,24.69173]
[1744083214894,66.8,80103.141,18.8,-0.47975,0.0001,24.69173]
[1744083215431,66.8,80103.141,18.8,-0.47975,0.0001,24.69173]
[1744083215437,66.8,80103.141,18.8,-0.47975,0.0001,24.69173]
[1744083215609,66.8,80103.141,18.8,-0.47975,0.0001,24.69173]
[1744083215700,66.8,80103.141,18.8,-0.47975,0.0001,24.69173]
[1744083215801,66.8,80103.141,18.8,-0.47975,0.0001,24.69173]
[1744083215964,66.8,80103.141,18.8,-0.47975,0.0001,24.69173]
[1744083216134,66.8,80103.141,18.8,-0.47975,0.0001,24.69173]
[1744083216190,66.8,80103.141,18.8,-0.47975,0.0001,24.69173]
[1744083216472,66.8,80103.141,18.8,-0.47975,0.0001,24.69173]
[1744083216514,66.8,80084.8455,18.8,-0.48152,0.0001,24.69139]
[1744083216692,66.8,80084.8455,18.8,-0.48152,0.0001,24.69139]
[1744083216704,66.8,80084.8455,18.8,-0.48152,0.0001,24.69139]
[1744083217847,66.81,80084.8455,18.8,-0.48152,0.0001,24.69139]
[1744083217928,66.81,80084.8455,18.8,-0.48152,0.0001,24.69139]
[1744083218409,66.81,80084.8455,18.8,-0.48152,0.0001,24.69139]
[1744083219028,66.81,80084.8455,18.8,-0.48151,0.0001,24.69139]
[1744083219195,66.81,80084.8455,18.8,-0.48151,0.0001,24.69139]
[1744083219517,66.81,80049.5379,18.8,-0.48492,0.0001,24.68937]
[1744083219987,66.81,80049.5379,18.8,-0.48492,0.0001,24.68937]
[1744083220173,66.81,80049.5379,18.8,-0.48492,0.0001,24.68937]
[1744083220190,66.81,80049.5379,18.8,-0.48492,0.0001,24.68937]
[1744083220546,66.81,80051.079,18.8,-0.48477,0.0001,24.68949]
[1744083220734,66.81,80051.079,18.8,-0.48477,0.0001,24.68949]
[1744083221110,66.81,80051.079,18.8,-0.48477,0.0001,24.68949]
[1744083221684,66.81,80051.8109,18.8,-0.4847,0.0001,24.68955]
[1744083221806,66.81,80051.8109,18.8,-0.4847,0.0001,24.68955]
[1744083222950,66.81,80055.2926,18.8,-0.48436,0.0001,24.68982]
[1744083222990,66.81,80055.2926,18.8,-0.48436,0.0001,24.68982]
[1744083223995,66.81,80059.3425,18.8,-0.48397,0.0001,24.69011]
[1744083224009,66.81,80059.3425,18.8,-0.48397,0.0001,24.69011]
[1744083224088,66.81,80059.3425,18.8,-0.48397,0.0001,24.69011]
[1744083224503,66.81,80059.3425,18.8,-0.48397,0.0001,24.69011]
[1744083225037,66.82,80063.5491,18.8,-0.48357,0.0001,24.69038]
[1744083225048,66.82,80063.5491,18.8,-0.48357,0.0001,24.69038]
[1744083225050,66.82,80063.5491,18.8,-0.48357,0.0001,24.69038]
[1744083227034,66.82,80065.2753,18.8,-0.4834,0.0001,24.69049]
[1744083230094,66.83,80065.1554,18.8,-0.48341,0.0001,24.69048]
[1744083230141,66.83,80065.1554,18.8,-0.48341,0.0001,24.69048]
[1744083230846,66.83,80065.0367,18.8,-0.48342,0.0001,24.69047]
[1744083230901,66.83,80065.0367,18.8,-0.48342,0.0001,24.69047]
[1744083230960,66.83,80065.0367,18.8,-0.48342,0.0001,24.69047]
[1744083230994,66.83,80065.0367,18.8,-0.48342,0.0001,24.69047]
[1744083231177,66.83,80065.0367,18.8,-0.48342,0.0001,24.69047]
[1744083231202,66.83,80065.0367,18.8,-0.48342,0.0001,24.69047]
[1744083231393,66.83,80065.0367,18.8,-0.48342,0.0001,24.69047]
[1744083231474,66.83,80065.0367,18.8,-0.48342,0.0001,24.69047]
[1744083231720,66.83,80065.0367,18.8,-0.48342,0.0001,24.69047]
[1744083233482,66.83,80065.0367,18.8,-0.48342,0.0001,24.69047]
[1744083233497,66.83,80065.0367,18.8,-0.48342,0.0001,24.69047]
[1744083233505,66.83,80065.0367,18.8,-0.48342,0.0001,24.69047]
[1744083233531,66.83,80076.1463,18.8,-0.48235,0.0001,24.69106]
[1744083233560,66.83,80076.1463,18.8,-0.48235,0.0001,24.69106]
[1744083233648,66.83,80076.1463,18.8,-0.48235,0.0001,24.69106]
[1744083233677,66.83,80076.1463,18.8,-0.48235,0.0001,24.69106]
[1744083233731,66.83,80076.1463,18.8,-0.48235,0.0001,24.69106]
[1744083234044,66.83,80076.1463,18.8,-0.48235,0.0001,24.69106]
[1744083234065,66.83,80076.1463,18.8,-0.48235,0.0001,24.69106]
[1744083234124,66.83,80076.1463,18.8,-0.48235,0.0001,24.69106]
[1744083234180,66.83,80076.1463,18.8,-0.48235,0.0001,24.69106]
[1744083234370,66.83,80076.1463,18.8,-0.48235,0.0001,24.69106]
[1744083234410,66.84,80076.1463,18.8,-0.48235,0.0001,24.69106]
[1744083235409,66.84,80081.5424,18.8,-0.48183,0.0001,24.69127]
[1744083236416,66.84,80091.4955,18.8,-0.48087,0.0001,24.69157]
[1744083236974,66.84,80091.4955,18.8,-0.48087,0.0001,24.69157]
[1744083236980,66.84,80091.4955,18.8,-0.48087,0.0001,24.69157]
[1744083237189,66.84,80091.4955,18.8,-0.48087,0.0001,24.69157]
[1744083237294,66.84,80091.4955,18.8,-0.48087,0.0001,24.69157]
[1744083238536,66.84,80122.5917,18.8,-0.47788,0.0001,24.69157]
[1744083239022,66.84,80122.5917,18.8,-0.47788,0.0001,24.69157]
[1744083239381,66.84,80122.5917,18.8,-0.47788,0.0001,24.69157]
[1744083240155,66.84,80122.5917,18.8,-0.47788,0.0001,24.69157]
[1744083240326,66.84,80122.5917,18.8,-0.47788,0.0001,24.69157]
[1744083240523,66.84,80122.5917,18.8,-0.47788,0.0001,24.69157]
[1744083240567,66.84,80122.5917,18.8,-0.47788,0.0001,24.69157]
[1744083240634,66.84,80124.0457,18.8,-0.47774,0.0001,24.69153]
[1744083240952,66.84,80124.0457,18.8,-0.47774,0.0001,24.69153]
[1744083240985,66.84,80124.0457,18.8,-0.47774,0.0001,24.69153]
[1744083241451,66.84,80124.0457,18.8,-0.47774,0.0001,24.69153]
[1744083241952,66.84,80124.0457,18.8,-0.47774,0.0001,24.69153]
[1744083242540,66.84,80115.9559,18.8,-0.47852,0.0001,24.69169]
[1744083243100,66.84,80115.9559,18.8,-0.47852,0.0001,24.69169]
[1744083243104,66.84,80115.9559,18.8,-0.47852,0.0001,24.69169]
[1744083243107,66.84,80115.9559,18.8,-0.47852,0.0001,24.69169]
[1744083243159,66.84,80115.9559,18.8,-0.47852,0.0001,24.69169]
[1744083244263,66.84,80115.9559,18.8,-0.47852,0.0001,24.69169]
[1744083245543,66.85,80121.1221,18.8,-0.47802,0.0001,24.6916]
[1744083247016,66.85,80121.1221,18.8,-0.47802,0.0001,24.6916]
[1744083247022,66.85,80121.1221,18.8,-0.47802,0.0001,24.6916]
[1744083247032,66.85,80121.1221,18.8,-0.47802,0.0001,24.6916]
[1744083247545,66.85,80129.5926,18.8,-0.47721,0.0001,24.69138]
[1744083249503,66.85,80129.9274,18.8,-0.47718,0.0001,24.69137]
[1744083249595,66.85,80129.9274,18.8,-0.47718,0.0001,24.69137]
[1744083249995,66.85,80129.9274,18.8,-0.47718,0.0001,24.69137]
[1744083250561,66.85,80129.9274,18.8,-0.47718,0.0001,24.69137]
[1744083250861,66.85,80129.9274,18.8,-0.47718,0.0001,24.69137]
[1744083250971,66.85,80129.9274,18.8,-0.47718,0.0001,24.69137]
[1744083252526,66.86,80129.9274,18.8,-0.47718,0.0001,24.69137]
[1744083252795,66.86,80129.9274,18.8,-0.47718,0.0001,24.69137]
[1744083253551,66.86,80149.3262,18.8,-0.47532,0.0001,24.69046]
[1744083255182,66.87,80149.3262,18.8,-0.47532,0.0001,24.69046]
[1744083255653,66.87,80149.3262,18.8,-0.47532,0.0001,24.69046]
[1744083256275,66.87,80149.3262,18.8,-0.47532,0.0001,24.69046]
[1744083258049,66.87,80149.3262,18.8,-0.47532,0.0001,24.69046]
[1744083258394,66.87,80149.3262,18.8,-0.47532,0.0001,24.69046]
[1744083258558,66.87,80149.3262,18.8,-0.47532,0.0001,24.69046]
[1744083258559,66.87,80149.3262,18.8,-0.47532,0.0001,24.69046]
[1744083258668,66.87,80149.3262,18.8,-0.47532,0.0001,24.69046]
[1744083259052,66.87,80149.3262,18.8,-0.47532,0.0001,24.69046]
[1744083259131,66.87,80149.3262,18.8,-0.47532,0.0001,24.69046]
[1744083259397,66.87,80149.3262,18.8,-0.47532,0.0001,24.69046]
[1744083260085,66.88,80149.3262,18.8,-0.47532,0.0001,24.69046]
[1744083261586,66.88,80147.2195,18.8,-0.47552,0.0001,24.69059]
[1744083263561,66.89,80174.5735,18.8,-0.47289,0.0001,24.68848]
[1744083263821,66.89,80174.5735,18.8,-0.47289,0.0001,24.68848]
[1744083263845,66.89,80174.5735,18.8,-0.47289,0.0001,24.68848]
[1744083263932,66.89,80174.5735,18.8,-0.47289,0.0001,24.68848]
[1744083264087,66.89,80174.5735,18.8,-0.47289,0.0001,24.68848]
[1744083264096,66.89,80174.5735,18.8,-0.47289,0.0001,24.68848]
[1744083264124,66.89,80174.5735,18.8,-0.47289,0.0001,24.68848]
[1744083264190,66.89,80174.5735,18.8,-0.47289,0.0001,24.68848]
[1744083264928,66.89,80174.5735,18.8,-0.47289,0.0001,24.68848]
[1744083264956,66.89,80174.5735,18.8,-0.47289,0.0001,24.68848]
[1744083266110,66.89,80174.5735,18.8,-0.47289,0.0001,24.68848]
[1744083266744,66.89,80174.5735,18.8,-0.47289,0.0001,24.68848]
[1744083267469,66.89,80174.5735,18.8,-0.47289,0.0001,24.68848]
[1744083267474,66.89,80174.5735,18.8,-0.47289,0.0001,24.68848]
[1744083267493,66.89,80174.5735,18.8,-0.47289,0.0001,24.68848]
[1744083267565,66.89,80193.1476,18.8,-0.47111,0.0001,24.68644]
[1744083268073,66.89,80193.1476,18.8,-0.47111,0.0001,24.68644]
[1744083268566,66.89,80199.9372,18.8,-0.47046,0.0001,24.68557]
[1744083269379,66.89,80199.9372,18.8,-0.47046,0.0001,24.68557]
[1744083269493,66.89,80199.9372,18.8,-0.47046,0.0001,24.68557]
[1744083270568,66.89,80206.0451,18.8,-0.46988,0.0001,24.68474]
[1744083270603,66.89,80206.0451,18.8,-0.46988,0.0001,24.68474]
[1744083270629,66.89,80206.0451,18.8,-0.46988,0.0001,24.68474]
[1744083273674,66.9,80205.8682,18.8,-0.46989,0.0001,24.68083]
[1744083273688,66.9,80205.8682,18.8,-0.46989,0.0001,24.68083]
[1744083279577,66.9,80202.834,18.8,-0.47018,0.0001,24.68126]
[1744083282079,66.9,80204.1665,18.8,-0.47006,0.0001,24.68107]
[1744083284582,66.91,80193.6516,18.8,-0.47107,0.0001,24.68246]
[1744083287277,66.91,80193.9694,18.8,-0.47103,0.0001,24.68242]
[1744083287314,66.91,80193.9694,18.8,-0.47103,0.0001,24.68242]
[1744083287347,66.91,80193.9694,18.8,-0.47103,0.0001,24.68242]
[1744083287485,66.91,80193.9694,18.8,-0.47103,0.0001,24.68242]
[1744083287544,66.91,80193.9694,18.8,-0.47103,0.0001,24.68242]
[1744083287556,66.91,80193.9694,18.8,-0.47103,0.0001,24.68242]
[1744083287577,66.91,80193.9694,18.8,-0.47103,0.0001,24.68242]
[1744083287591,66.91,80193.9694,18.8,-0.47103,0.0001,24.68242]
[1744083287625,66.91,80193.9694,18.8,-0.47103,0.0001,24.68242]
[1744083287717,66.91,80193.9694,18.8,-0.47103,0.0001,24.68242]
[1744083287823,66.91,80193.9694,18.8,-0.47103,0.0001,24.68242]
[1744083288518,66.91,80193.9694,18.8,-0.47103,0.0001,24.68242]
[1744083288537,66.91,80193.9694,18.8,-0.47103,0.0001,24.68242]
[1744083288586,66.91,80194.077,18.8,-0.47102,0.0001,24.68241]
[1744083288766,66.91,80194.077,18.8,-0.47102,0.0001,24.68241]
[1744083289226,66.91,80194.077,18.8,-0.47102,0.0001,24.68241]
[1744083289594,66.91,80194.077,18.8,-0.47102,0.0001,24.68241]
[1744083291079,66.91,80194.077,18.8,-0.47103,0.0001,24.68241]
[1744083291103,66.91,80194.077,18.8,-0.47103,0.0001,24.68241]
[1744083291179,66.91,80194.077,18.8,-0.47103,0.0001,24.68241]
[1744083291225,66.91,80194.077,18.8,-0.47103,0.0001,24.68241]
[1744083291864,66.91,80194.077,18.8,-0.47103,0.0001,24.68241]
[1744083292754,66.92,80194.077,18.8,-0.47103,0.0001,24.68241]
[1744083293013,66.92,80194.077,18.8,-0.47103,0.0001,24.68241]
[1744083293232,66.92,80194.077,18.8,-0.47103,0.0001,24.68241]
[1744083293236,66.92,80194.077,18.8,-0.47103,0.0001,24.68241]
[1744083293258,66.92,80194.077,18.8,-0.47103,0.0001,24.68241]
[1744083293823,66.92,80150.6142,18.8,-0.47519,0.0001,24.68647]
[1744083295049,66.92,80150.6142,18.8,-0.47519,0.0001,24.68647]
[1744083295096,66.92,80150.6142,18.8,-0.47519,0.0001,24.68647]
[1744083295330,66.92,80150.6142,18.8,-0.47519,0.0001,24.68647]
[1744083295359,66.92,80150.6142,18.8,-0.47519,0.0001,24.68647]
[1744083295805,66.92,80150.6142,18.8,-0.47519,0.0001,24.68647]
[1744083297761,66.92,80149.3174,18.8,-0.47532,0.0001,24.68655]
[1744083297786,66.92,80149.3174,18.8,-0.47532,0.0001,24.68655]
[1744083297799,66.92,80149.3174,18.8,-0.47532,0.0001,24.68655]
[1744083298266,66.92,80149.3174,18.8,-0.47532,0.0001,24.68655]
[1744083298400,66.92,80149.3174,18.8,-0.47532,0.0001,24.68655]
[1744083299702,66.93,80150.7498,18.8,-0.47518,0.0001,24.68646]
[1744083299731,66.93,80150.7498,18.8,-0.47518,0.0001,24.68646]
[1744083299757,66.93,80150.7498,18.8,-0.47518,0.0001,24.68646]
[1744083300373,66.93,80150.7498,18.8,-0.47518,0.0001,24.68646]
[1744083300486,66.93,80150.7498,18.8,-0.47518,0.0001,24.68646]
[1744083300726,66.93,80150.7498,18.8,-0.47518,0.0001,24.68646]
[1744083300804,66.93,80150.7498,18.8,-0.47518,0.0001,24.68646]
[1744083300809,66.93,80150.7498,18.8,-0.47518,0.0001,24.68646]
[1744083300918,66.93,80150.7498,18.8,-0.47518,0.0001,24.68646]
[1744083301174,66.93,80150.7498,18.8,-0.47518,0.0001,24.68646]
[1744083301643,66.93,80150.7498,18.8,-0.47518,0.0001,24.68646]
[1744083301725,66.93,80150.7498,18.8,-0.47518,0.0001,24.68646]
[1744083301858,66.93,80150.7498,18.8,-0.47518,0.0001,24.68646]
[1744083301873,66.93,80150.7498,18.8,-0.47518,0.0001,24.68646]
[1744083302598,66.93,80150.7498,18.8,-0.47518,0.0001,24.68646]
[1744083302745,66.93,80150.7498,18.8,-0.47518,0.0001,24.68646]
[1744083302757,66.93,80150.7498,18.8,-0.47518,0.0001,24.68646]
[1744083303601,66.93,80137.24,18.8,-0.47648,0.0001,24.68717]
[1744083304026,66.93,80137.24,18.8,-0.47648,0.0001,24.68717]
[1744083304081,66.93,80137.24,18.8,-0.47648,0.0001,24.68717]
[1744083304792,66.94,80137.24,18.8,-0.47648,0.0001,24.68717]
[1744083305603,66.94,80123.8376,18.8,-0.47777,0.0001,24.68762]
[1744083306914,66.94,80130.4972,18.8,-0.47713,0.0001,24.68743]
[1744083308462,66.94,80130.4972,18.8,-0.47713,0.0001,24.68743]
[1744083308598,66.94,80130.4972,18.8,-0.47713,0.0001,24.68743]
[1744083308618,66.94,80131.7838,18.8,-0.477,0.0001,24.68739]
[1744083308656,66.94,80131.7838,18.8,-0.477,0.0001,24.68739]
[1744083308910,66.94,80131.7838,18.8,-0.477,0.0001,24.68739]
[1744083308930,66.94,80131.7838,18.8,-0.477,0.0001,24.68739]
[1744083309485,66.94,80131.7838,18.8,-0.477,0.0001,24.68739]
[1744083309498,66.94,80131.7838,18.8,-0.477,0.0001,24.68739]
[1744083309544,66.94,80131.7838,18.8,-0.477,0.0001,24.68739]
[1744083309632,66.94,80131.7838,18.8,-0.477,0.0001,24.68739]
[1744083309658,66.94,80133.0349,18.8,-0.47688,0.0001,24.68734]
[1744083309791,66.94,80133.0349,18.8,-0.47688,0.0001,24.68734]
[1744083309954,66.94,80133.0349,18.8,-0.47688,0.0001,24.68734]
[1744083309985,66.94,80133.0349,18.8,-0.47688,0.0001,24.68734]
[1744083310608,66.94,80132.327,18.8,-0.47695,0.0001,24.68737]
[1744083311992,66.94,80132.327,18.8,-0.47695,0.0001,24.68737]
[1744083311995,66.94,80132.327,18.8,-0.47695,0.0001,24.68737]
[1744083312111,66.94,80132.327,18.8,-0.47695,0.0001,24.68737]
[1744083312565,66.94,80132.327,18.8,-0.47695,0.0001,24.68737]
[1744083312599,66.94,80132.327,18.8,-0.47695,0.0001,24.68737]
[1744083312610,66.94,80107.4999,18.8,-0.47933,0.0001,24.68782]
[1744083312697,66.94,80107.4999,18.8,-0.47933,0.0001,24.68782]
[1744083314748,66.95,80106.1289,18.8,-0.47947,0.0001,24.68782]
[1744083320008,66.95,80102.6938,18.8,-0.4798,0.0001,24.6878]
[1744083322479,66.95,80104.0574,18.8,-0.47967,0.0001,24.68781]
[1744083322598,66.95,80104.0574,18.8,-0.47967,0.0001,24.68781]
[1744083322621,66.95,80103.5836,18.8,-0.47971,0.0001,24.68781]
[1744083322721,66.95,80103.5836,18.8,-0.47971,0.0001,24.68781]
[1744083323043,66.95,80103.5836,18.8,-0.47971,0.0001,24.68781]
[1744083323067,66.95,80103.5836,18.8,-0.47971,0.0001,24.68781]
[1744083323096,66.95,80103.5836,18.8,-0.47971,0.0001,24.68781]
[1744083323314,66.95,80103.5836,18.8,-0.47971,0.0001,24.68781]
[1744083323331,66.95,80103.5836,18.8,-0.47971,0.0001,24.68781]
[1744083323480,66.95,80103.5836,18.8,-0.47971,0.0001,24.68781]
[1744083323484,66.95,80103.5836,18.8,-0.47971,0.0001,24.68781]
[1744083324195,66.95,80103.5836,18.8,-0.47971,0.0001,24.68781]
[1744083325095,66.96,80103.5836,18.8,-0.47971,0.0001,24.68781]
[1744083325392,66.96,80103.5836,18.8,-0.47971,0.0001,24.68781]
[1744083325594,66.96,80103.5836,18.8,-0.47971,0.0001,24.68781]
[1744083325624,66.96,80091.9976,18.8,-0.48082,0.0001,24.68765]
[1744083327014,66.96,80091.9976,18.8,-0.48082,0.0001,24.68765]
[1744083327031,66.96,80091.9976,18.8,-0.48082,0.0001,24.68765]
[1744083327354,66.96,80091.9976,18.8,-0.48082,0.0001,24.68765]
[1744083329017,66.96,80091.484,18.8,-0.48087,0.0001,24.68764]
[1744083329177,66.96,80091.484,18.8,-0.48087,0.0001,24.68764]
[1744083329363,66.96,80091.484,18.8,-0.48087,0.0001,24.68764]
[1744083329398,66.96,80091.484,18.8,-0.48087,0.0001,24.68764]
[1744083329410,66.96,80091.484,18.8,-0.48087,0.0001,24.68764]
[1744083329437,66.96,80091.484,18.8,-0.48087,0.0001,24.68764]
[1744083330868,66.97,80091.484,18.8,-0.48087,0.0001,24.68764]
[1744083332667,66.97,80090.5246,18.8,-0.48096,0.0001,24.68369]
[1744083332826,66.97,80090.5246,18.8,-0.48096,0.0001,24.68369]
[1744083332829,66.97,80090.5246,18.8,-0.48096,0.0001,24.68369]
[1744083332930,66.97,80090.5246,18.8,-0.48096,0.0001,24.68369]
[1744083333049,66.97,80090.5246,18.8,-0.48096,0.0001,24.68369]
[1744083333052,66.97,80090.5246,18.8,-0.48096,0.0001,24.68369]
[1744083333155,66.97,80090.5246,18.8,-0.48096,0.0001,24.68369]
[1744083333476,66.97,80090.5246,18.8,-0.48096,0.0001,24.68369]
[1744083334220,66.97,80090.5246,18.8,-0.48096,0.0001,24.68369]
[1744083335634,66.98,80068.0307,18.8,-0.48313,0.0001,24.68278]
[1744083335719,66.98,80068.0307,18.8,-0.48313,0.0001,24.68278]
[1744083335742,66.98,80068.0307,18.8,-0.48313,0.0001,24.68278]
[1744083337365,66.98,80068.0307,18.8,-0.48313,0.0001,24.68278]
[1744083338546,66.98,80068.0307,18.8,-0.48313,0.0001,24.68278]
[1744083338759,66.98,80068.0307,18.8,-0.48313,0.0001,24.68278]
[1744083339413,66.98,80068.0307,18.8,-0.48313,0.0001,24.68278]
[1744083339421,66.98,80068.0307,18.8,-0.48313,0.0001,24.68278]
[1744083339450,66.98,80068.0307,18.8,-0.48313,0.0001,24.68278]
[1744083339850,66.99,80068.0307,18.8,-0.48313,0.0001,24.68278]
[1744083343598,67.0,80072.1878,18.8,-0.48273,0.0001,24.683]
[1744083343607,67.0,80072.1878,18.8,-0.48273,0.0001,24.683]
[1744083346434,67.0,80072.1374,18.8,-0.48273,0.0001,24.683]
[1744083346478,67.0,80072.1374,18.8,-0.48273,0.0001,24.683]
[1744083346795,67.0,80072.1374,18.8,-0.48273,0.0001,24.683]
[1744083347749,67.0,80072.1374,18.8,-0.48273,0.0001,24.683]
[1744083347824,67.0,80072.1374,18.8,-0.48273,0.0001,24.683]
[1744083348665,67.01,80072.1374,18.8,-0.48273,0.0001,24.683]
[1744083348707,67.01,80072.1374,18.8,-0.48273,0.0001,24.683]
[1744083348719,67.01,80072.1374,18.8,-0.48273,0.0001,24.683]
[1744083348738,67.01,80072.1374,18.8,-0.48273,0.0001,24.683]
[1744083348745,67.01,80072.1374,18.8,-0.48273,0.0001,24.683]
[1744083348976,67.01,80072.1374,18.8,-0.48273,0.0001,24.683]
[1744083349394,67.01,80072.1374,18.8,-0.48273,0.0001,24.683]
[1744083350826,67.01,80076.7795,18.8,-0.48228,0.0001,24.68322]
[1744083350923,67.01,80076.7795,18.8,-0.48228,0.0001,24.68322]
[1744083354734,67.02,80075.3397,18.8,-0.48242,0.0001,24.68315]
[1744083354880,67.02,80075.3397,18.8,-0.48242,0.0001,24.68315]
[1744083354992,67.02,80075.3397,18.8,-0.48242,0.0001,24.68315]
[1744083356655,67.03,80067.0758,18.8,-0.48321,0.0001,24.68272]
[1744083357436,67.03,80067.0758,18.8,-0.48321,0.0001,24.68272]
[1744083357444,67.03,80067.0758,18.8,-0.48321,0.0001,24.68272]
[1744083357685,67.03,80067.0758,18.8,-0.48321,0.0001,24.68272]
[1744083357735,67.03,80067.0758,18.8,-0.48321,0.0001,24.68272]
[1744083357796,67.03,80067.0758,18.8,-0.48321,0.0001,24.68272]
[1744083357834,67.03,80067.0758,18.8,-0.48321,0.0001,24.68272]
[1744083357906,67.03,80067.0758,18.8,-0.48321,0.0001,24.68272]
[1744083357977,67.03,80067.0758,18.8,-0.48321,0.0001,24.68272]
[1744083360169,67.03,80067.0758,18.8,-0.48321,0.0001,24.68272]
[1744083360208,67.03,80067.0758,18.8,-0.48321,0.0001,24.68272]
[1744083360378,67.03,80067.0758,18.8,-0.48321,0.0001,24.68272]
[1744083360611,67.03,80067.0758,18.8,-0.48321,0.0001,24.68272]
[1744083360660,67.03,80055.0499,18.8,-0.48437,0.0001,24.68192]
[1744083361022,67.03,80055.0499,18.8,-0.48437,0.0001,24.68192]
[1744083361461,67.03,80055.0499,18.8,-0.48437,0.0001,24.68192]
[1744083361874,67.03,80055.0499,18.8,-0.48437,0.0001,24.68192]
[1744083361900,67.03,80055.0499,18.8,-0.48437,0.0001,24.68192]
[1744083361960,67.03,80055.0499,18.8,-0.48437,0.0001,24.68192]
[1744083362014,67.03,80055.0499,18.8,-0.48437,0.0001,24.68192]
[1744083362028,67.03,80055.0499,18.8,-0.48437,0.0001,24.68192]
[1744083364341,67.03,80036.1553,18.8,-0.48618,0.0001,24.68024]
[1744083364794,67.03,80036.1553,18.8,-0.48618,0.0001,24.68024]
[1744083365348,67.04,80036.1553,18.8,-0.48618,0.0001,24.68024]
[1744083365696,67.04,80036.1553,18.8,-0.48618,0.0001,24.68024]
[1744083365714,67.04,80036.1553,18.8,-0.48618,0.0001,24.68024]
[1744083366667,67.04,80022.1009,18.8,-0.48753,0.0001,24.67866]
[1744083369372,67.04,80017.9094,18.8,-0.48794,0.0001,24.67813]
[1744083369379,67.04,80017.9094,18.8,-0.48794,0.0001,24.67813]
[1744083369422,67.04,80017.9094,18.8,-0.48794,0.0001,24.67813]
[1744083369508,67.04,80017.9094,18.8,-0.48794,0.0001,24.67813]
[1744083369609,67.04,80017.9094,18.8,-0.48794,0.0001,24.67813]
[1744083370226,67.04,80017.9094,18.8,-0.48794,0.0001,24.67813]
[1744083370245,67.04,80017.9094,18.8,-0.48794,0.0001,24.67813]
[1744083370297,67.04,80017.9094,18.8,-0.48794,0.0001,24.67813]
[1744083370386,67.04,80017.9094,18.8,-0.48794,0.0001,24.67813]
[1744083371850,67.04,80017.9091,18.8,-0.48794,0.0001,24.67813]
[1744083372318,67.04,80017.9091,18.8,-0.48794,0.0001,24.67813]
[1744083372398,67.04,80017.9091,18.8,-0.48794,0.0001,24.67813]
[1744083372499,67.05,80017.9091,18.8,-0.48794,0.0001,24.67813]
[1744083378442,67.06,80020.0147,18.8,-0.48773,0.0001,24.67839]
[1744083379926,67.06,80019.9507,18.8,-0.48774,0.0001,24.67838]
[1744083379945,67.06,80019.9507,18.8,-0.48774,0.0001,24.67838]
[1744083380007,67.06,80019.9507,18.8,-0.48774,0.0001,24.67838]
[1744083380411,67.06,80019.9507,18.8,-0.48774,0.0001,24.67838]
[1744083380544,67.06,80019.9507,18.8,-0.48774,0.0001,24.67838]
[1744083380603,67.06,80019.9507,18.8,-0.48774,0.0001,24.67838]
[1744083381016,67.06,80019.9507,18.8,-0.48774,0.0001,24.67838]
[1744083382474,67.06,80025.3415,18.8,-0.48722,0.0001,24.67904]
[1744083384553,67.07,80025.544,18.8,-0.4872,0.0001,24.67906]
[1744083384574,67.07,80025.544,18.8,-0.4872,0.0001,24.67906]
[1744083385217,67.07,80025.544,18.8,-0.4872,0.0001,24.67906]
[1744083386197,67.07,80025.544,18.8,-0.4872,0.0001,24.67906]
[1744083387510,67.07,80030.8342,18.8,-0.48669,0.0001,24.67967]
[1744083389524,67.07,80024.4932,18.8,-0.4873,0.0001,24.67894]
[1744083393566,67.07,80023.718,18.8,-0.48738,0.0001,24.67492]
[1744083393672,67.07,80023.718,18.8,-0.48738,0.0001,24.67492]
[1744083393691,67.07,80023.718,18.8,-0.48738,0.0001,24.67492]
[1744083393694,67.08,80023.4882,18.8,-0.4874,0.0001,24.67489]
[1744083393720,67.08,80023.4882,18.8,-0.4874,0.0001,24.67489]
[1744083394229,67.08,80023.4882,18.8,-0.4874,0.0001,24.67489]
[1744083394297,67.08,80023.4882,18.8,-0.4874,0.0001,24.67489]
[1744083394325,67.08,80023.4882,18.8,-0.4874,0.0001,24.67489]
[1744083394398,67.08,80023.4882,18.8,-0.4874,0.0001,24.67489]
[1744083394560,67.08,80023.4882,18.8,-0.4874,0.0001,24.67489]
[1744083394769,67.08,80023.4882,18.8,-0.4874,0.0001,24.67489]
[1744083394865,67.08,80023.4882,18.8,-0.4874,0.0001,24.67489]
[1744083394998,67.08,80023.4882,18.8,-0.4874,0.0001,24.67489]
[1744083395088,67.08,80023.4882,18.8,-0.4874,0.0001,24.67489]
[1744083395143,67.08,80023.4882,18.8,-0.4874,0.0001,24.67489]
[1744083395568,67.08,80023.4882,18.8,-0.4874,0.0001,24.67489]
[1744083398699,67.08,80007.0595,18.8,-0.48898,0.0001,24.67272]
[1744083399067,67.08,80007.0595,18.8,-0.48898,0.0001,24.67272]
[1744083399914,67.08,80007.0595,18.8,-0.48898,0.0001,24.67272]
[1744083400091,67.08,80007.0595,18.8,-0.48898,0.0001,24.67272]
[1744083401218,67.09,80007.0595,18.8,-0.48897,0.0001,24.67272]
[1744083403037,67.09,80003.2059,18.8,-0.48934,0.0001,24.67215]
[1744083403042,67.09,80003.2059,18.8,-0.48934,0.0001,24.67215]
[1744083405071,67.09,80000.4674,18.8,-0.48961,0.0001,24.67174]
[1744083405706,67.1,80000.1964,18.8,-0.48963,0.0001,24.67169]
[1744083406707,67.1,79995.1549,18.8,-0.49012,0.0001,24.6709]
[1744083409182,67.1,79995.0071,18.8,-0.49013,0.0001,24.67087]
[1744083409202,67.1,79995.0071,18.8,-0.49013,0.0001,24.67087]
[1744083409442,67.1,79995.0071,18.8,-0.49013,0.0001,24.67087]
[1744083409447,67.1,79995.0071,18.8,-0.49013,0.0001,24.67087]
[1744083409464,67.1,79995.0071,18.8,-0.49013,0.0001,24.67087]
[1744083409665,67.1,79995.0071,18.8,-0.49013,0.0001,24.67087]
[1744083411220,67.1,79995.0071,18.8,-0.49013,0.0001,24.67087]
[1744083413916,67.11,79991.8743,18.8,-0.49043,0.0001,24.67036]
[1744083413977,67.11,79991.8743,18.8,-0.49043,0.0001,24.67036]
[1744083414488,67.11,79991.8743,18.8,-0.49043,0.0001,24.67036]
[1744083416643,67.11,79992.2906,18.8,-0.49039,0.0001,24.67043]
[1744083416651,67.11,79992.2906,18.8,-0.49039,0.0001,24.67043]
[1744083416665,67.11,79992.2906,18.8,-0.49039,0.0001,24.67043]
[1744083416801,67.12,79992.2906,18.8,-0.49039,0.0001,24.67043]
[1744083420560,67.12,79992.7962,18.8,-0.49034,0.0001,24.67051]
[1744083420585,67.12,79992.7962,18.8,-0.49034,0.0001,24.67051]
[1744083421496,67.12,79992.7962,18.8,-0.49034,0.0001,24.67051]
[1744083421899,67.13,79992.7962,18.8,-0.49034,0.0001,24.67051]
[1744083423594,67.13,79992.7962,18.8,-0.49034,0.0001,24.67051]
[1744083423602,67.13,79992.7962,18.8,-0.49034,0.0001,24.67051]
[1744083423616,67.13,79992.7962,18.8,-0.49034,0.0001,24.67051]
[1744083423724,67.13,80000.9233,18.8,-0.48956,0.0001,24.6718]
[1744083423809,67.13,80000.9233,18.8,-0.48956,0.0001,24.6718]
[1744083426877,67.13,79996.3255,18.8,-0.49,0.0001,24.67108]
[1744083426895,67.13,79996.3255,18.8,-0.49,0.0001,24.67108]
[1744083426924,67.13,79996.3255,18.8,-0.49,0.0001,24.67108]
[1744083427589,67.13,79996.3255,18.8,-0.49,0.0001,24.67108]
[1744083427609,67.13,79996.3255,18.8,-0.49,0.0001,24.67108]
[1744083427792,67.14,80001.6717,18.8,-0.48948,0.0001,24.67191]
[1744083428834,67.14,80001.6717,18.8,-0.48948,0.0001,24.67191]
[1744083429098,67.14,80001.6717,18.8,-0.48948,0.0001,24.67191]
[1744083429417,67.14,80001.6717,18.8,-0.48948,0.0001,24.67191]
[1744083430596,67.14,80001.6717,18.8,-0.48948,0.0001,24.67191]
[1744083430749,67.14,80001.6717,18.8,-0.48948,0.0001,24.67191]
[1744083430779,67.14,80001.6717,18.8,-0.48948,0.0001,24.67191]
[1744083431274,67.14,80001.6717,18.8,-0.48948,0.0001,24.67191]
[1744083431281,67.14,80001.6717,18.8,-0.48948,0.0001,24.67191]
[1744083431383,67.14,80001.6717,18.8,-0.48948,0.0001,24.67191]
[1744083431389,67.14,80001.6717,18.8,-0.48948,0.0001,24.67191]
[1744083431608,67.14,80001.6717,18.8,-0.48948,0.0001,24.67191]
[1744083431622,67.14,80001.6717,18.8,-0.48948,0.0001,24.67191]
[1744083431701,67.14,80001.6717,18.8,-0.48948,0.0001,24.67191]
[1744083431735,67.14,79986.4183,18.8,-0.49095,0.0001,24.66943]
[1744083431959,67.14,79986.4183,18.8,-0.49095,0.0001,24.66943]
[1744083432034,67.14,79986.4183,18.8,-0.49095,0.0001,24.66943]
[1744083432584,67.14,79986.4183,18.8,-0.49095,0.0001,24.66943]
[1744083433178,67.14,79986.4183,18.8,-0.49095,0.0001,24.66942]
[1744083433454,67.14,79986.4183,18.8,-0.49095,0.0001,24.66942]
[1744083433834,67.14,79974.9127,18.8,-0.49205,0.0001,24.66733]
[1744083434841,67.14,79963.1258,18.8,-0.49319,0.0001,24.66499]
[1744083437118,67.14,79960.8658,18.8,-0.4934,0.0001,24.66452]
[1744083437128,67.14,79960.8658,18.8,-0.4934,0.0001,24.66452]
[1744083439796,67.15,79963.5942,18.8,-0.49314,0.0001,24.66509]
[1744083440655,67.15,79963.5942,18.8,-0.49314,0.0001,24.66509]
[1744083440658,67.15,79963.5942,18.8,-0.49314,0.0001,24.66509]
[1744083440933,67.15,79963.5942,18.8,-0.49314,0.0001,24.66509]
[1744083440956,67.15,79963.5942,18.8,-0.49314,0.0001,24.66509]
[1744083440995,67.15,79963.5942,18.8,-0.49314,0.0001,24.66509]
[1744083442201,67.15,79963.5942,18.8,-0.49314,0.0001,24.66509]
[1744083443172,67.15,79963.5942,18.8,-0.49314,0.0001,24.66509]
[1744083444394,67.15,79963.5942,18.8,-0.49314,0.0001,24.66509]
[1744083444748,67.15,79978.1743,18.8,-0.49174,0.0001,24.66794]
[1744083446167,67.15,79978.1743,18.8,-0.49174,0.0001,24.66794]
[1744083446227,67.15,79978.1743,18.8,-0.49174,0.0001,24.66794]
[1744083446404,67.15,79978.1743,18.8,-0.49174,0.0001,24.66794]
[1744083446483,67.15,79978.1743,18.8,-0.49174,0.0001,24.66794]
[1744083446495,67.15,79978.1743,18.8,-0.49174,0.0001,24.66794]
[1744083447751,67.15,79968.1271,18.8,-0.4927,0.0001,24.66601]
[1744083448125,67.15,79968.1271,18.8,-0.4927,0.0001,24.66601]
[1744083448246,67.15,79968.1271,18.8,-0.4927,0.0001,24.66601]
[1744083448261,67.15,79968.1271,18.8,-0.4927,0.0001,24.66601]
[1744083449835,67.15,79963.5772,18.8,-0.49314,0.0001,24.66508]
[1744083450264,67.15,79963.5772,18.8,-0.49314,0.0001,24.66508]
[1744083451991,67.15,79963.5772,18.8,-0.49314,0.0001,24.66508]
[1744083452756,67.15,79956.1417,18.8,-0.49386,0.0001,24.65959]
[1744083454795,67.15,79956.0544,18.8,-0.49387,0.0001,24.65957]
[1744083460544,67.15,79956.9499,18.8,-0.49378,0.0001,24.65976]
[1744083462522,67.15,79956.9499,18.8,-0.49378,0.0001,24.65976]
[1744083465565,67.16,79960.0325,18.8,-0.49348,0.0001,24.66042]
[1744083465571,67.16,79960.0325,18.8,-0.49348,0.0001,24.66042]
[1744083467756,67.16,79960.0325,18.8,-0.49348,0.0001,24.66042]
[1744083467773,67.16,79960.0325,18.8,-0.49348,0.0001,24.66042]
[1744083469076,67.16,79962.7384,18.8,-0.49322,0.0001,24.66099]
[1744083469813,67.16,79962.7384,18.8,-0.49322,0.0001,24.66099]
[1744083470793,67.16,79962.7384,18.8,-0.49322,0.0001,24.66099]
[1744083472408,67.16,79962.7384,18.8,-0.49322,0.0001,24.66099]
[1744083476696,67.17,79958.0173,18.8,-0.49367,0.0001,24.65999]
[1744083476715,67.17,79958.0173,18.8,-0.49367,0.0001,24.65999]
[1744083476783,67.17,79957.1478,18.8,-0.49376,0.0001,24.6598]
[1744083476842,67.17,79957.1478,18.8,-0.49376,0.0001,24.6598]
[1744083476861,67.17,79957.1478,18.8,-0.49376,0.0001,24.6598]
[1744083476998,67.17,79957.1478,18.8,-0.49376,0.0001,24.6598]
[1744083477032,67.17,79957.1478,18.8,-0.49376,0.0001,24.6598]
[1744083477066,67.17,79957.1478,18.8,-0.49376,0.0001,24.6598]
[1744083477169,67.17,79957.1478,18.8,-0.49376,0.0001,24.6598]
[1744083477200,67.17,79957.1478,18.8,-0.49376,0.0001,24.6598]
[1744083477336,67.17,79957.1478,18.8,-0.49376,0.0001,24.6598]
[1744083477399,67.17,79957.1478,18.8,-0.49376,0.0001,24.6598]
[1744083478498,67.17,79957.1478,18.8,-0.49376,0.0001,24.6598]
[1744083480162,67.17,79940.2682,18.8,-0.49538,0.0001,24.65596]
[1744083483248,67.17,79936.9124,18.8,-0.4957,0.0001,24.65515]
[1744083483255,67.17,79936.9124,18.8,-0.4957,0.0001,24.65515]
[1744083483290,67.17,79936.9124,18.8,-0.4957,0.0001,24.65515]
[1744083483324,67.17,79936.9124,18.8,-0.4957,0.0001,24.65515]
[1744083483400,67.17,79936.9124,18.8,-0.4957,0.0001,24.65515]
[1744083483492,67.17,79936.9124,18.8,-0.4957,0.0001,24.65515]
[1744083484130,67.17,79936.9124,18.8,-0.4957,0.0001,24.65515]
[1744083484209,67.17,79936.9124,18.8,-0.4957,0.0001,24.65515]
[1744083484790,67.18,79942.1854,18.8,-0.49519,0.0001,24.65642]
[1744083485134,67.18,79942.1854,18.8,-0.49519,0.0001,24.65642]
[1744083485139,67.18,79942.1854,18.8,-0.49519,0.0001,24.65642]
[1744083485155,67.18,79942.1854,18.8,-0.49519,0.0001,24.65642]
[1744083485198,67.18,79942.1854,18.8,-0.49519,0.0001,24.65642]
[1744083485791,67.18,79949.1736,18.8,-0.49452,0.0001,24.65804]
[1744083486708,67.18,79949.1736,18.8,-0.49452,0.0001,24.65804]
[1744083486798,67.18,79949.1736,18.8,-0.49452,0.0001,24.65804]
[1744083486762,67.18,79949.1736,18.8,-0.49452,0.0001,24.65804]
[1744083486832,67.18,79949.1736,18.8,-0.49452,0.0001,24.65804]
[1744083487017,67.18,79949.1736,18.8,-0.49452,0.0001,24.65804]
[1744083487201,67.18,79949.1736,18.8,-0.49452,0.0001,24.65804]
[1744083487274,67.18,79949.1736,18.8,-0.49452,0.0001,24.65804]
[1744083487353,67.18,79949.1736,18.8,-0.49452,0.0001,24.65804]
[1744083487356,67.18,79949.1736,18.8,-0.49452,0.0001,24.65804]
[1744083487588,67.18,79949.1736,18.8,-0.49452,0.0001,24.65804]
[1744083489225,67.18,79944.0681,18.8,-0.49501,0.0001,24.65686]
[1744083490232,67.18,79930.0884,18.8,-0.49635,0.0001,24.65345]
[1744083491204,67.18,79930.0884,18.8,-0.49635,0.0001,24.65345]
[1744083491209,67.18,79930.0884,18.8,-0.49635,0.0001,24.65345]
[1744083492254,67.18,79918.7877,18.8,-0.49744,0.0001,24.65048]
[1744083493333,67.18,79918.7877,18.8,-0.49744,0.0001,24.65048]
[1744083493343,67.18,79918.7877,18.8,-0.49744,0.0001,24.65048]
[1744083494414,67.19,79917.8056,18.8,-0.49753,0.0001,24.65022]
[1744083494435,67.19,79917.8056,18.8,-0.49753,0.0001,24.65022]
[1744083496808,67.19,79924.1229,18.8,-0.49692,0.0001,24.6519]
[1744083497784,67.19,79924.1229,18.8,-0.49692,0.0001,24.6519]
[1744083503729,67.2,79927.9062,18.8,-0.49656,0.0001,24.65289]
[1744083504157,67.2,79928.1767,18.8,-0.49653,0.0001,24.65295]
[1744083505480,67.2,79928.1767,18.8,-0.49653,0.0001,24.65295]
[1744083505769,67.2,79928.1767,18.8,-0.49653,0.0001,24.65295]
[1744083506352,67.21,79941.2914,18.8,-0.49527,0.0001,24.6562]
[1744083507835,67.21,79942.1814,18.8,-0.49519,0.0001,24.65641]
[1744083507838,67.21,79942.1814,18.8,-0.49519,0.0001,24.65641]
[1744083507853,67.21,79942.1814,18.8,-0.49519,0.0001,24.65641]
[1744083508803,67.21,79942.1814,18.8,-0.49519,0.0001,24.65641]
[1744083510133,67.21,79945.0824,18.8,-0.49491,0.0001,24.65709]
[1744083510350,67.21,79945.0824,18.8,-0.49491,0.0001,24.65709]
[1744083510361,67.21,79945.0824,18.8,-0.49491,0.0001,24.65709]
[1744083510377,67.21,79945.0824,18.8,-0.49491,0.0001,24.65709]
[1744083512825,67.21,79937.3771,18.8,-0.49565,0.0001,24.65133]
[1744083513593,67.21,79937.3771,18.8,-0.49565,0.0001,24.65133]
[1744083513673,67.21,79937.3771,18.8,-0.49565,0.0001,24.65133]
[1744083514827,67.22,79942.3187,18.8,-0.49517,0.0001,24.65252]
[1744083515828,67.22,79949.2087,18.8,-0.49451,0.0001,24.65412]
[1744083517938,67.22,79949.2087,18.8,-0.49451,0.0001,24.65411]
[1744083517964,67.22,79949.2087,18.8,-0.49451,0.0001,24.65411]
[1744083517998,67.22,79949.2087,18.8,-0.49451,0.0001,24.65411]
[1744083518438,67.22,79949.2087,18.8,-0.49451,0.0001,24.65411]
[1744083519832,67.22,79954.0899,18.8,-0.49404,0.0001,24.6552]
[1744083521668,67.22,79954.4999,18.8,-0.494,0.0001,24.65529]
[1744083521671,67.22,79954.4999,18.8,-0.494,0.0001,24.65529]
[1744083521769,67.22,79954.4999,18.8,-0.494,0.0001,24.65529]
[1744083522975,67.22,79954.4999,18.8,-0.494,0.0001,24.65529]
[1744083523357,67.22,79954.4999,18.8,-0.494,0.0001,24.65529]
[1744083523499,67.22,79954.4999,18.8,-0.494,0.0001,24.65529]
[1744083523577,67.22,79954.4999,18.8,-0.494,0.0001,24.65529]
[1744083523680,67.22,79954.4999,18.8,-0.494,0.0001,24.65529]
[1744083524273,67.22,79954.4999,18.8,-0.494,0.0001,24.65529]
[1744083524291,67.22,79954.4999,18.8,-0.494,0.0001,24.65529]
[1744083524298,67.22,79954.4999,18.8,-0.494,0.0001,24.65529]
[1744083524497,67.22,79954.4999,18.8,-0.494,0.0001,24.65529]
[1744083524740,67.22,79954.4999,18.8,-0.494,0.0001,24.65529]
[1744083527502,67.23,79945.8897,18.8,-0.49483,0.0001,24.65335]
[1744083528023,67.23,79945.8897,18.8,-0.49483,0.0001,24.65335]
[1744083528133,67.23,79945.8897,18.8,-0.49483,0.0001,24.65335]
[1744083528188,67.23,79945.8897,18.8,-0.49483,0.0001,24.65335]
[1744083528839,67.23,79945.8897,18.8,-0.49483,0.0001,24.65335]
[1744083528863,67.24,79945.263,18.8,-0.49489,0.0001,24.65321]
[1744083530442,67.24,79945.263,18.8,-0.49489,0.0001,24.65321]
[1744083532194,67.24,79940.7206,18.8,-0.49532,0.0001,24.65214]
[1744083532201,67.24,79940.7206,18.8,-0.49532,0.0001,24.65214]
[1744083532204,67.24,79940.7206,18.8,-0.49532,0.0001,24.65214]
[1744083532345,67.24,79940.7206,18.8,-0.49532,0.0001,24.65214]
[1744083532731,67.24,79940.7206,18.8,-0.49532,0.0001,24.65214]
[1744083532736,67.24,79940.7206,18.8,-0.49532,0.0001,24.65214]
[1744083536384,67.24,79942.3761,18.8,-0.49516,0.0001,24.65253]
[1744083539198,67.24,79946.1132,18.8,-0.4948,0.0001,24.6534]
[1744083539225,67.24,79946.1132,18.8,-0.4948,0.0001,24.6534]
[1744083539297,67.24,79946.1132,18.8,-0.4948,0.0001,24.6534]
[1744083539586,67.24,79946.1132,18.8,-0.4948,0.0001,24.6534]
[1744083542899,67.25,79950.0713,18.8,-0.49442,0.0001,24.6543]
[1744083543013,67.25,79950.0713,18.8,-0.49442,0.0001,24.6543]
[1744083543614,67.25,79950.0713,18.8,-0.49442,0.0001,24.6543]
[1744083544809,67.25,79950.0713,18.8,-0.49442,0.0001,24.6543]
[1744083544857,67.25,79943.9395,18.8,-0.49501,0.0001,24.6529]
[1744083547860,67.25,79936.6785,18.8,-0.49571,0.0001,24.65116]
[1744083549190,67.25,79936.6785,18.8,-0.49571,0.0001,24.65116]
[1744083551670,67.25,79942.4075,18.8,-0.49516,0.0001,24.65253]
[1744083552755,67.25,79942.4075,18.8,-0.49516,0.0001,24.65253]
[1744083553103,67.25,79942.4075,18.8,-0.49516,0.0001,24.65253]
[1744083553110,67.25,79942.4075,18.8,-0.49516,0.0001,24.65253]
[1744083553125,67.25,79942.4075,18.8,-0.49516,0.0001,24.65253]
[1744083553297,67.25,79942.4075,18.8,-0.49516,0.0001,24.65253]
[1744083553644,67.25,79942.4075,18.8,-0.49516,0.0001,24.65253]
[1744083553654,67.25,79942.4075,18.8,-0.49516,0.0001,24.65253]
[1744083558719,67.26,79945.9715,18.8,-0.49481,0.0001,24.65337]
[1744083559508,67.26,79945.9715,18.8,-0.49481,0.0001,24.65337]
[1744083559518,67.26,79945.9715,18.8,-0.49481,0.0001,24.65337]
[1744083560138,67.26,79945.9715,18.8,-0.49481,0.0001,24.65337]
[1744083560733,67.26,79945.9715,18.8,-0.49481,0.0001,24.65337]
[1744083563277,67.27,79950.0166,18.8,-0.49442,0.0001,24.65429]
[1744083563286,67.27,79950.0166,18.8,-0.49442,0.0001,24.65429]
[1744083563290,67.27,79950.0166,18.8,-0.49442,0.0001,24.65429]
[1744083563877,67.27,79951.192,18.8,-0.49431,0.0001,24.65455]
[1744083568882,67.28,79951.5971,18.8,-0.49427,0.0001,24.65464]
[1744083570324,67.28,79951.5971,18.8,-0.49427,0.0001,24.65464]
[1744083570669,67.28,79951.5971,18.8,-0.49427,0.0001,24.65464]
[1744083570714,67.28,79951.5971,18.8,-0.49427,0.0001,24.65464]
[1744083571528,67.28,79951.5971,18.8,-0.49427,0.0001,24.65464]
[1744083571533,67.28,79951.5971,18.8,-0.49427,0.0001,24.65464]
[1744083571544,67.28,79951.5971,18.8,-0.49427,0.0001,24.65464]
[1744083571555,67.28,79951.5971,18.8,-0.49427,0.0001,24.65464]
[1744083571697,67.28,79951.5971,18.8,-0.49427,0.0001,24.65464]
[1744083572016,67.28,79951.5971,18.8,-0.49427,0.0001,24.65072]
[1744083572023,67.28,79951.5971,18.8,-0.49427,0.0001,24.65072]
[1744083572158,67.28,79951.5971,18.8,-0.49427,0.0001,24.65072]
[1744083572496,67.28,79951.5971,18.8,-0.49427,0.0001,24.65072]
[1744083572558,67.28,79951.5971,18.8,-0.49427,0.0001,24.65072]
[1744083572615,67.28,79951.5971,18.8,-0.49427,0.0001,24.65072]
[1744083572650,67.28,79951.5971,18.8,-0.49427,0.0001,24.65072]
[1744083572697,67.28,79951.5971,18.8,-0.49427,0.0001,24.65072]
[1744083572817,67.28,79951.5971,18.8,-0.49427,0.0001,24.65072]
[1744083573367,67.28,79951.5971,18.8,-0.49427,0.0001,24.65072]
[1744083573380,67.28,79951.5971,18.8,-0.49427,0.0001,24.65072]
[1744083573498,67.28,79951.5971,18.8,-0.49427,0.0001,24.65072]
[1744083573887,67.29,79954.3797,18.8,-0.494,0.0001,24.65133]
[1744083578210,67.29,79953.3664,18.8,-0.4941,0.0001,24.65111]
[1744083579747,67.29,79953.3664,18.8,-0.4941,0.0001,24.65111]
[1744083581395,67.3,79955.36,18.8,-0.49391,0.0001,24.65154]
[1744083581806,67.3,79955.36,18.8,-0.49391,0.0001,24.65154]
[1744083585373,67.3,79954.5624,18.8,-0.49398,0.0001,24.65137]
[1744083585386,67.3,79954.5624,18.8,-0.49398,0.0001,24.65137]
[1744083585746,67.3,79954.5624,18.8,-0.49398,0.0001,24.65137]
[1744083585752,67.3,79954.5624,18.8,-0.49398,0.0001,24.65137]
[1744083585759,67.3,79954.5624,18.8,-0.49398,0.0001,24.65137]
[1744083585775,67.3,79954.5624,18.8,-0.49398,0.0001,24.65137]
[1744083585900,67.31,79955.9875,18.8,-0.49384,0.0001,24.65168]
[1744083588551,67.31,79959.0779,18.8,-0.49355,0.0001,24.65234]
[1744083588562,67.31,79959.0779,18.8,-0.49355,0.0001,24.65234]
[1744083588957,67.31,79961.9796,18.8,-0.49327,0.0001,24.65295]
[1744083589238,67.31,79961.9796,18.8,-0.49327,0.0001,24.65295]
[1744083590138,67.31,79966.5826,18.8,-0.49283,0.0001,24.65389]
[1744083591275,67.31,79966.5826,18.8,-0.49283,0.0001,24.65389]
[1744083591904,67.31,79966.5826,18.8,-0.49283,0.0001,24.65389]
[1744083592062,67.31,79970.0535,18.8,-0.49249,0.0001,24.65459]
[1744083592064,67.31,79970.0535,18.8,-0.49249,0.0001,24.65459]
[1744083592068,67.31,79970.0535,18.8,-0.49249,0.0001,24.65459]
[1744083592907,67.31,79976.8568,18.8,-0.49184,0.0001,24.65589]
[1744083593069,67.31,79976.8568,18.8,-0.49184,0.0001,24.65589]
[1744083593401,67.31,79976.8568,18.8,-0.49184,0.0001,24.65589]
[1744083595085,67.31,79978.175,18.8,-0.49171,0.0001,24.65614]
[1744083600270,67.32,79980.3929,18.8,-0.4915,0.0001,24.65654]
[1744083601799,67.32,79980.3929,18.8,-0.4915,0.0001,24.65654]
[1744083602319,67.33,79980.3929,18.8,-0.4915,0.0001,24.65654]
[1744083602331,67.33,79980.3929,18.8,-0.4915,0.0001,24.65654]
[1744083602349,67.33,79980.3929,18.8,-0.4915,0.0001,24.65654]
[1744083602453,67.33,79980.3929,18.8,-0.4915,0.0001,24.65654]
[1744083602457,67.33,79980.3929,18.8,-0.4915,0.0001,24.65654]
[1744083602494,67.33,79980.3929,18.8,-0.4915,0.0001,24.65654]
[1744083602527,67.33,79980.3929,18.8,-0.4915,0.0001,24.65654]
[1744083603734,67.33,79980.3929,18.8,-0.4915,0.0001,24.65654]
[1744083603819,67.33,79980.3929,18.8,-0.4915,0.0001,24.65654]
[1744083606595,67.33,79984.074,18.8,-0.49115,0.0001,24.6572]
[1744083606850,67.33,79984.074,18.8,-0.49115,0.0001,24.6572]
[1744083606979,67.33,79984.074,18.8,-0.49115,0.0001,24.6572]
[1744083607056,67.33,79984.074,18.8,-0.49115,0.0001,24.6572]
[1744083607212,67.33,79984.074,18.8,-0.49115,0.0001,24.6572]
[1744083607234,67.33,79984.074,18.8,-0.49115,0.0001,24.6572]
[1744083607247,67.33,79984.074,18.8,-0.49115,0.0001,24.6572]
[1744083607824,67.33,79984.074,18.8,-0.49115,0.0001,24.6572]
[1744083609073,67.33,79975.6316,18.8,-0.49195,0.0001,24.65566]
[1744083610080,67.33,79965.4925,18.8,-0.49293,0.0001,24.65367]
[1744083614143,67.33,79961.3746,18.8,-0.49332,0.0001,24.65282]
[1744083615243,67.33,79961.3746,18.8,-0.49332,0.0001,24.65282]
[1744083615257,67.33,79961.3746,18.8,-0.49332,0.0001,24.65282]
[1744083615286,67.33,79961.3746,18.8,-0.49332,0.0001,24.65282]
[1744083620925,67.33,79957.0427,18.8,-0.49374,0.0001,24.6519]
[1744083624150,67.33,79956.1291,18.8,-0.49382,0.0001,24.6517]
[1744083625849,67.33,79956.2261,18.8,-0.49382,0.0001,24.65172]
[1744083626941,67.33,79951.3748,18.8,-0.49428,0.0001,24.65066]
[1744083629116,67.33,79951.3748,18.8,-0.49428,0.0001,24.65066]
[1744083629121,67.33,79951.3748,18.8,-0.49428,0.0001,24.65066]
[1744083629176,67.33,79951.3748,18.8,-0.49428,0.0001,24.65066]
[1744083629180,67.33,79951.3748,18.8,-0.49428,0.0001,24.65066]
[1744083629214,67.33,79951.3748,18.8,-0.49428,0.0001,24.65066]
[1744083630439,67.33,79951.3748,18.8,-0.49428,0.0001,24.65066]
[1744083631209,67.33,79951.3748,18.8,-0.49428,0.0001,24.65066]
[1744083631228,67.33,79951.3748,18.8,-0.49428,0.0001,24.64673]
[1744083632235,67.33,79944.7784,18.8,-0.49491,0.0001,24.64523]
[1744083633336,67.33,79944.7784,18.8,-0.49491,0.0001,24.64523]
[1744083633888,67.33,79944.7784,18.8,-0.49491,0.0001,24.64523]
[1744083635950,67.33,79949.9673,18.8,-0.49442,0.0001,24.64642]
[1744083641299,67.34,79949.11,18.8,-0.4945,0.0001,24.64622]
[1744083643433,67.34,79948.9657,18.8,-0.49451,0.0001,24.64619]
[1744083643958,67.34,79949.5664,18.8,-0.49445,0.0001,24.64633]
[1744083644430,67.34,79949.5664,18.8,-0.49445,0.0001,24.64633]
[1744083644531,67.34,79949.5664,18.8,-0.49445,0.0001,24.64633]
[1744083646198,67.34,79949.5664,18.8,-0.49445,0.0001,24.64633]
[1744083648192,67.36,79945.9063,18.8,-0.4948,0.0001,24.64549]
[1744083648467,67.36,79945.9063,18.8,-0.4948,0.0001,24.64549]
[1744083648622,67.36,79945.9063,18.8,-0.4948,0.0001,24.64549]
[1744083648674,67.36,79945.9063,18.8,-0.4948,0.0001,24.64549]
[1744083648701,67.36,79945.9063,18.8,-0.4948,0.0001,24.64549]
[1744083651594,67.37,79944.9935,18.8,-0.49489,0.0001,24.64527]
[1744083651695,67.38,79944.9935,18.8,-0.49488,0.0001,24.64527]
[1744083652229,67.38,79944.9935,18.8,-0.49488,0.0001,24.64527]
[1744083652233,67.38,79944.9935,18.8,-0.49488,0.0001,24.64527]
[1744083652327,67.38,79944.9935,18.8,-0.49488,0.0001,24.64527]
[1744083652967,67.41,79937.6657,18.8,-0.49558,0.0001,24.64353]
[1744083657873,67.41,79939.9567,18.8,-0.49536,0.0001,24.64408]
[1744083657878,67.41,79939.9567,18.8,-0.49536,0.0001,24.64408]
[1744083657889,67.41,79939.9567,18.8,-0.49536,0.0001,24.64408]
[1744083657966,67.42,79939.9567,18.8,-0.49536,0.0001,24.64408]
[1744083659426,67.42,79946.0003,18.8,-0.49478,0.0001,24.6455]
[1744083661794,67.42,79949.5003,18.8,-0.49444,0.0001,24.6463]
[1744083665208,67.43,79947.0578,18.8,-0.49467,0.0001,24.64574]
[1744083667697,67.43,79946.782,18.8,-0.4947,0.0001,24.64567]
[1744083673525,67.44,79947.5928,18.8,-0.49462,0.0001,24.64586]
[1744083678993,67.45,79948.9459,18.8,-0.49449,0.0001,24.64616]
[1744083682217,67.46,79951.54,18.8,-0.49424,0.0001,24.64675]
[1744083685466,67.46,79949.3493,18.8,-0.49445,0.0001,24.64625]
[1744083685503,67.46,79949.3493,18.8,-0.49445,0.0001,24.64625]
[1744083685730,67.46,79949.3493,18.8,-0.49445,0.0001,24.64625]
[1744083688003,67.47,79939.4035,18.8,-0.4954,0.0001,24.64393]
[1744083690720,67.47,79937.9443,18.8,-0.49554,0.0001,24.64358]
[1744083692058,67.47,79937.9443,18.8,-0.49554,0.0001,24.63966]
[1744083692064,67.47,79937.9443,18.8,-0.49554,0.0001,24.63966]
[1744083692080,67.47,79937.9443,18.8,-0.49554,0.0001,24.63966]
[1744083692082,67.47,79937.9443,18.8,-0.49554,0.0001,24.63966]
[1744083692131,67.47,79937.9443,18.8,-0.49554,0.0001,24.63966]
[1744083692412,67.47,79937.9443,18.8,-0.49554,0.0001,24.63966]
[1744083692435,67.47,79937.9443,18.8,-0.49554,0.0001,24.63966]
[1744083692790,67.47,79937.9443,18.8,-0.49554,0.0001,24.63966]
[1744083693762,67.47,79937.9443,18.8,-0.49554,0.0001,24.63966]
[1744083695009,67.51,79927.8321,18.8,-0.4965,0.0001,24.63713]
[1744083695206,67.51,79927.8321,18.8,-0.4965,0.0001,24.63713]
[1744083697014,67.51,79936.3459,18.8,-0.49568,0.0001,24.63926]
[1744083698216,67.51,79936.051,18.8,-0.49571,0.0001,24.63919]
[1744083698920,67.51,79936.051,18.8,-0.49571,0.0001,24.63919]
[1744083699730,67.51,79937.3944,18.8,-0.49558,0.0001,24.63952]
[1744083699743,67.51,79937.3944,18.8,-0.49558,0.0001,24.63952]
[1744083700117,67.51,79938.3334,18.8,-0.49549,0.0001,24.63975]
[1744083700205,67.51,79938.3334,18.8,-0.49549,0.0001,24.63975]
[1744083700232,67.51,79938.3334,18.8,-0.49549,0.0001,24.63975]
[1744083700236,67.51,79938.3334,18.8,-0.49549,0.0001,24.63975]
[1744083700969,67.51,79938.3334,18.8,-0.49549,0.0001,24.63975]
[1744083705081,67.52,79931.5103,18.8,-0.49614,0.0001,24.63806]
[1744083708389,67.52,79930.8873,18.8,-0.4962,0.0001,24.63791]
[1744083709183,67.52,79930.8873,18.8,-0.4962,0.0001,24.63791]
[1744083715033,67.54,79924.474,18.8,-0.49681,0.0001,24.63626]
[1744083720038,67.54,79924.7374,18.8,-0.49679,0.0001,24.63633]
[1744083724360,67.55,79924.0954,18.8,-0.49685,0.0001,24.63616]
[1744083724703,67.55,79924.0954,18.8,-0.49685,0.0001,24.63616]
[1744083724768,67.55,79924.0954,18.8,-0.49685,0.0001,24.63616]
[1744083724772,67.55,79924.0954,18.8,-0.49685,0.0001,24.63616]
[1744083724795,67.55,79924.0954,18.8,-0.49685,0.0001,24.63616]
[1744083725794,67.55,79924.0954,18.8,-0.49685,0.0001,24.63616]
[1744083726283,67.56,79924.0954,18.8,-0.49684,0.0001,24.63616]
[1744083728055,67.57,79912.0413,18.8,-0.49799,0.0001,24.6329]
[1744083729428,67.57,79911.5173,18.8,-0.49804,0.0001,24.63276]
[1744083730773,67.57,79910.6073,18.8,-0.49813,0.0001,24.6325]
[1744083733836,67.57,79909.8116,18.8,-0.4982,0.0001,24.63228]
[1744083733838,67.57,79909.8116,18.8,-0.4982,0.0001,24.63228]
[1744083733849,67.57,79909.8116,19.3,-0.4982,0.0001,24.63228]
[1744083733850,67.57,79909.8116,19.3,-0.4982,0.0001,24.63228]
[1744083733854,67.57,79909.8116,19.3,-0.4982,0.0001,24.63228]
[1744083737917,67.58,79908.2198,19.3,-0.49836,0.0001,24.63183]
[1744083738314,67.58,79907.7818,19.3,-0.4984,0.0001,24.6317]
[1744083741154,67.58,79905.9452,19.3,-0.49857,0.0001,24.63118]
[1744083741378,67.58,79905.9452,19.8,-0.49857,0.0001,24.63118]
[1744083741651,67.58,79905.9452,19.8,-0.49857,0.0001,24.63118]
[1744083742069,67.58,79896.9308,19.8,-0.49943,0.0001,24.62853]
[1744083742097,67.58,79896.9308,19.8,-0.49943,0.0001,24.62853]
[1744083742197,67.58,79896.9308,19.8,-0.49943,0.0001,24.62853]
[1744083742203,67.58,79896.9308,23.8,-0.49943,0.0001,24.62853]
[1744083743070,67.58,79897.0307,23.8,-0.49942,0.0001,24.62856]
[1744083748075,67.59,79898.523,23.8,-0.49928,0.0001,24.62901]
[1744083749024,67.59,79898.523,23.8,-0.49928,0.0001,24.62901]
[1744083749031,67.59,79898.523,27.8,-0.49928,0.0001,24.62901]
[1744083749053,67.59,79898.523,31.8,-0.49928,0.0001,24.62901]
[1744083752077,67.6,79902.7423,31.8,-0.49888,0.0001,24.62633]
[1744083752098,67.6,79902.7423,31.8,-0.49888,0.0001,24.62633]
[1744083752198,67.6,79902.7423,31.8,-0.49888,0.0001,24.62633]
[1744083753080,67.6,79905.2673,31.8,-0.49863,0.0001,24.62706]
[1744083753790,67.6,79905.2673,31.8,-0.49863,0.0001,24.62706]
[1744083754808,67.6,79906.622,31.8,-0.4985,0.0001,24.62745]
[1744083756524,67.6,79906.8884,31.8,-0.49848,0.0001,24.62752]
[1744083756550,67.6,79906.8884,31.8,-0.49848,0.0001,24.62752]
[1744083756953,67.6,79906.8884,31.8,-0.49848,0.0001,24.62752]
[1744083759086,67.6,79914.9077,31.8,-0.49771,0.0001,24.62977]
[1744083761897,67.61,79916.9427,31.8,-0.49752,0.0001,24.63032]
[1744083761922,67.61,79916.9427,31.8,-0.49752,0.0001,24.63032]
[1744083761979,67.61,79916.9427,31.8,-0.49752,0.0001,24.63032]
[1744083762521,67.61,79916.9427,31.8,-0.49752,0.0001,24.63032]
[1744083766093,67.61,79925.051,31.8,-0.49674,0.0001,24.63248]
[1744083768558,67.61,79923.7257,31.8,-0.49687,0.0001,24.63213]
[1744083768885,67.61,79923.7257,31.8,-0.49687,0.0001,24.63213]
[1744083774101,67.62,79928.3273,31.8,-0.49643,0.0001,24.63332]
[1744083776687,67.62,79928.1763,31.8,-0.49644,0.0001,24.63328]
[1744083776695,67.62,79928.1763,31.8,-0.49644,0.0001,24.63328]
[1744083778084,67.62,79926.9263,31.8,-0.49656,0.0001,24.63296]
[1744083779666,67.62,79926.4538,31.8,-0.4966,0.0001,24.63284]
[1744083780719,67.62,79926.4538,31.8,-0.4966,0.0001,24.63284]
[1744083780883,67.62,79926.4538,31.8,-0.4966,0.0001,24.63284]
[1744083780999,67.62,79926.4538,31.8,-0.4966,0.0001,24.63284]
[1744083781194,67.62,79926.4538,31.8,-0.4966,0.0001,24.63284]
[1744083781394,67.62,79926.4538,31.8,-0.4966,0.0001,24.63284]
[1744083782109,67.62,79920.9864,31.8,-0.49713,0.0001,24.63141]
[1744083783110,67.62,79915.8663,31.8,-0.49761,0.0001,24.63003]
[1744083784799,67.63,79915.3768,31.8,-0.49766,0.0001,24.62989]
[1744083788992,67.63,79915.6478,31.8,-0.49763,0.0001,24.62997]
[1744083789006,67.63,79915.6478,31.8,-0.49763,0.0001,24.62997]
[1744083789024,67.63,79915.6478,31.8,-0.49763,0.0001,24.62997]
[1744083792312,67.63,79911.3882,31.8,-0.49804,0.0001,24.62879]
[1744083792326,67.63,79911.3882,31.8,-0.49804,0.0001,24.62879]
[1744083792594,67.63,79911.3882,31.8,-0.49804,0.0001,24.62879]
[1744083792722,67.63,79911.3882,31.8,-0.49804,0.0001,24.62879]
[1744083792802,67.63,79911.3882,31.8,-0.49804,0.0001,24.62879]
[1744083793261,67.63,79912.1318,31.8,-0.49797,0.0001,24.629]
[1744083798001,67.64,79918.332,31.8,-0.49737,0.0001,24.63069]
[1744083798009,67.64,79918.332,31.8,-0.49737,0.0001,24.63069]
[1744083798028,67.64,79918.332,31.8,-0.49737,0.0001,24.63069]
[1744083800226,67.64,79919.1216,31.8,-0.4973,0.0001,24.63091]
[1744083800262,67.64,79919.1216,31.8,-0.4973,0.0001,24.63091]
[1744083801128,67.64,79925.8063,31.8,-0.49666,0.0001,24.63267]
[1744083803261,67.64,79926.0901,31.8,-0.49663,0.0001,24.63274]
[1744083803737,67.64,79926.0901,31.8,-0.49663,0.0001,24.63274]
[1744083803742,67.64,79926.0901,31.8,-0.49663,0.0001,24.63274]
[1744083803747,67.64,79926.0901,31.8,-0.49663,0.0001,24.63274]
[1744083806133,67.64,79931.9771,31.8,-0.49607,0.0001,24.63424]
[1744083809756,67.65,79932.0938,31.8,-0.49606,0.0001,24.63427]
[1744083809940,67.65,79932.0938,31.8,-0.49606,0.0001,24.63427]
[1744083811138,67.65,79936.6583,31.8,-0.49562,0.0001,24.63147]
[1744083811951,67.65,79936.6583,31.8,-0.49562,0.0001,24.63147]
[1744083814141,67.65,79931.248,31.8,-0.49614,0.0001,24.63013]
[1744083817177,67.65,79930.9336,31.8,-0.49617,0.0001,24.63005]
[1744083818002,67.65,79930.9336,31.8,-0.49617,0.0001,24.63005]
[1744083818007,67.65,79930.9336,31.8,-0.49617,0.0001,24.63005]
[1744083823150,67.66,79926.4241,31.8,-0.4966,0.0001,24.6289]
[1744083825890,67.66,79926.4529,31.8,-0.4966,0.0001,24.62891]
[1744083826048,67.66,79926.4529,31.8,-0.4966,0.0001,24.62891]
[1744083826195,67.66,79926.4529,31.8,-0.4966,0.0001,24.62891]
[1744083826214,67.66,79926.4529,31.8,-0.4966,0.0001,24.62891]
[1744083826254,67.66,79926.4529,31.8,-0.4966,0.0001,24.62891]
[1744083826873,67.66,79926.4529,31.8,-0.4966,0.0001,24.62891]
[1744083826975,67.66,79926.4529,31.8,-0.4966,0.0001,24.62891]
[1744083827154,67.66,79917.9606,31.8,-0.49741,0.0001,24.62667]
[1744083827662,67.66,79917.9606,31.8,-0.49741,0.0001,24.62667]
[1744083829581,67.66,79917.9606,31.8,-0.49741,0.0001,24.62667]
[1744083829684,67.66,79917.9606,31.8,-0.49741,0.0001,24.62667]
[1744083836163,67.67,79921.7369,31.8,-0.49704,0.0001,24.62767]
[1744083841168,67.67,79918.7674,31.8,-0.49733,0.0001,24.62688]
[1744083842729,67.67,79919.5565,31.8,-0.49725,0.0001,24.62709]
[1744083842976,67.67,79919.5565,31.8,-0.49725,0.0001,24.62709]
[1744083844154,67.67,79920.9881,31.8,-0.49711,0.0001,24.62748]
[1744083849176,67.68,79922.0454,31.8,-0.49701,0.0001,24.62775]
[1744083849248,67.68,79922.0454,31.8,-0.49701,0.0001,24.62775]
[1744083849251,67.68,79922.0454,31.8,-0.49701,0.0001,24.62775]
[1744083849254,67.68,79922.0454,31.8,-0.49701,0.0001,24.62775]
[1744083849276,67.68,79922.0454,31.8,-0.49701,0.0001,24.62775]
[1744083855182,67.69,79925.3444,31.8,-0.4967,0.0001,24.62862]
[1744083860187,67.69,79924.7896,31.8,-0.49675,0.0001,24.62847]
[1744083860413,67.69,79924.7896,31.8,-0.49675,0.0001,24.62847]
[1744083860631,67.69,79924.7896,31.8,-0.49675,0.0001,24.62847]
[1744083860680,67.69,79924.7896,31.8,-0.49675,0.0001,24.62847]
[1744083860727,67.69,79924.7896,31.8,-0.49675,0.0001,24.62847]
[1744083860995,67.69,79924.7896,31.8,-0.49675,0.0001,24.62847]
[1744083861188,67.69,79919.5948,31.8,-0.49724,0.0001,24.6271]
[1744083862850,67.69,79916.5932,31.8,-0.49753,0.0001,24.62629]
[1744083863193,67.69,79916.5932,31.8,-0.49753,0.0001,24.62629]
[1744083863320,67.69,79916.5932,31.8,-0.49753,0.0001,24.62629]
[1744083863366,67.69,79916.5932,31.8,-0.49753,0.0001,24.62629]
[1744083863393,67.69,79916.5932,31.8,-0.49753,0.0001,24.62629]
[1744083863857,67.69,79916.5932,31.8,-0.49753,0.0001,24.62629]
[1744083864756,67.69,79916.5932,31.8,-0.49753,0.0001,24.62629]
[1744083864952,67.69,79916.5932,31.8,-0.49753,0.0001,24.62629]
[1744083866195,67.7,79895.7649,31.8,-0.49952,0.0001,24.62033]
[1744083866218,67.7,79895.7649,31.8,-0.49952,0.0001,24.62033]
[1744083866299,67.7,79895.7649,31.8,-0.49952,0.0001,24.62033]
[1744083867093,67.7,79895.7649,31.8,-0.49952,0.0001,24.62033]
[1744083867091,67.7,79895.7649,31.8,-0.49952,0.0001,24.62033]
[1744083867281,67.7,79895.7649,31.8,-0.49952,0.0001,24.62033]
[1744083867344,67.7,79895.7649,31.8,-0.49952,0.0001,24.62033]
[1744083867707,67.7,79895.7649,31.8,-0.49952,0.0001,24.62033]
[1744083867908,67.7,79895.7649,31.8,-0.49952,0.0001,24.62033]
[1744083867935,67.7,79895.7649,31.8,-0.49952,0.0001,24.62033]
[1744083868033,67.7,79895.7649,31.8,-0.49952,0.0001,24.62033]
[1744083868085,67.7,79895.7649,31.8,-0.49952,0.0001,24.62033]
[1744083868892,67.7,79895.7649,31.8,-0.49951,0.0001,24.62033]
[1744083869417,67.7,79895.7649,31.8,-0.49951,0.0001,24.62033]
[1744083870906,67.71,79860.9777,31.8,-0.50284,0.0001,24.60901]
[1744083873631,67.71,79860.9127,31.8,-0.50284,0.0001,24.60506]
[1744083873741,67.71,79860.9127,31.8,-0.50284,0.0001,24.60506]
[1744083873754,67.71,79860.9127,31.8,-0.50284,0.0001,24.60506]
[1744083873876,67.71,79860.9127,31.8,-0.50284,0.0001,24.60506]
[1744083873945,67.71,79860.9127,31.8,-0.50284,0.0001,24.60506]
[1744083873949,67.71,79860.9127,31.8,-0.50284,0.0001,24.60506]
[1744083873971,67.71,79860.9127,31.8,-0.50284,0.0001,24.60506]
[1744083874071,67.71,79860.9127,31.8,-0.50284,0.0001,24.60506]
[1744083874278,67.72,79860.9127,31.8,-0.50284,0.0001,24.60506]
[1744083874488,67.72,79860.9127,31.8,-0.50284,0.0001,24.60506]
[1744083875941,67.72,79852.5757,31.8,-0.50364,0.0001,24.60209]
[1744083877177,67.72,79852.5757,31.8,-0.50364,0.0001,24.60209]
[1744083877206,67.72,79845.8817,31.8,-0.50428,0.0001,24.59964]
[1744083878151,67.72,79845.8817,31.8,-0.50428,0.0001,24.59964]
[1744083878258,67.72,79845.8817,31.8,-0.50428,0.0001,24.59964]
[1744083878263,67.72,79845.8817,31.8,-0.50428,0.0001,24.59964]
[1744083878298,67.72,79845.8817,31.8,-0.50428,0.0001,24.59964]
[1744083878395,67.72,79845.8817,31.8,-0.50428,0.0001,24.59964]
[1744083879194,67.72,79845.8817,31.8,-0.50428,0.0001,24.59964]
[1744083879594,67.72,79844.5903,31.8,-0.5044,0.0001,24.59916]
[1744083879783,67.72,79844.5903,31.8,-0.5044,0.0001,24.59916]
[1744083880013,67.72,79844.5903,31.8,-0.5044,0.0001,24.59916]
[1744083884060,67.73,79842.9581,31.8,-0.50455,0.0001,24.59855]
[1744083884100,67.73,79842.9581,31.8,-0.50455,0.0001,24.59855]
[1744083884242,67.73,79842.9581,31.8,-0.50455,0.0001,24.59855]
[1744083887018,67.73,79847.9496,31.8,-0.50408,0.0001,24.60041]
[1744083889222,67.73,79849.9244,31.8,-0.50389,0.0001,24.60113]
[1744083889255,67.73,79849.9244,31.8,-0.50389,0.0001,24.60113]
[1744083889270,67.73,79849.9244,31.8,-0.50389,0.0001,24.60113]
[1744083889282,67.73,79849.9244,31.8,-0.50389,0.0001,24.60113]
[1744083889616,67.73,79849.9244,31.8,-0.50389,0.0001,24.60113]
[1744083889727,67.73,79849.9244,31.8,-0.50389,0.0001,24.60113]
[1744083890350,67.73,79849.9244,31.8,-0.50389,0.0001,24.60113]
[1744083894489,67.74,79851.9267,31.8,-0.50369,0.0001,24.60186]
[1744083896198,67.74,79851.9267,31.8,-0.50369,0.0001,24.60186]
[1744083896733,67.74,79852.9942,31.8,-0.50359,0.0001,24.60225]
[1744083897726,67.75,79852.9942,31.8,-0.50359,0.0001,24.60225]
[1744083900349,67.75,79856.2097,31.8,-0.50328,0.0001,24.6034]
[1744083900814,67.75,79856.2097,31.8,-0.50328,0.0001,24.6034]
[1744083902366,67.76,79859.7266,31.8,-0.50294,0.0001,24.60465]
[1744083902373,67.76,79859.7266,31.8,-0.50294,0.0001,24.60465]
[1744083908165,67.77,79866.1096,31.8,-0.50233,0.0001,24.60687]
[1744083910138,67.77,79866.4144,31.8,-0.5023,0.0001,24.60697]
[1744083914207,67.78,79871.5186,31.8,-0.50181,0.0001,24.6087]
[1744083917658,67.79,79868.2694,31.8,-0.50211,0.0001,24.6076]
[1744083917764,67.79,79868.2694,31.8,-0.50211,0.0001,24.6076]
[1744083923252,67.81,79867.7859,31.8,-0.50216,0.0001,24.60744]
[1744083926954,67.81,79868.48,31.8,-0.50209,0.0001,24.60768]
[1744083926964,67.81,79868.48,31.8,-0.50209,0.0001,24.60768]
[1744083930440,67.82,79870.1115,31.8,-0.50193,0.0001,24.60823]
[1744083934263,67.83,79864.8874,31.8,-0.50243,0.0001,24.60253]
[1744083935262,67.83,79864.8874,31.8,-0.50243,0.0001,24.60253]
[1744083938270,67.84,79857.8133,31.8,-0.5031,0.0001,24.60006]
[1744083938685,67.84,79857.8133,31.8,-0.5031,0.0001,24.60006]
[1744083938698,67.84,79857.8133,31.8,-0.5031,0.0001,24.60006]
[1744083939995,67.84,79857.8133,31.8,-0.5031,0.0001,24.60006]
[1744083941151,67.84,79857.8133,31.8,-0.5031,0.0001,24.60006]
[1744083941290,67.85,79857.8133,31.8,-0.5031,0.0001,24.60006]
[1744083941325,67.85,79857.8133,31.8,-0.5031,0.0001,24.60006]
[1744083941353,67.85,79857.8133,31.8,-0.5031,0.0001,24.60006]
[1744083941358,67.85,79857.8133,31.8,-0.5031,0.0001,24.60006]
[1744083941385,67.85,79857.8133,31.8,-0.5031,0.0001,24.60006]
[1744083942462,67.85,79855.3798,31.8,-0.50333,0.0001,24.5992]
[1744083944276,67.85,79849.8932,31.8,-0.50385,0.0001,24.59722]
[1744083945530,67.86,79848.43,31.8,-0.50399,0.0001,24.59668]
[1744083948175,67.86,79850.452,31.8,-0.50379,0.0001,24.59743]
[1744083948365,67.87,79850.452,31.8,-0.50379,0.0001,24.59743]
[1744083948370,67.87,79850.452,31.8,-0.50379,0.0001,24.59743]
[1744083948375,67.87,79850.452,31.8,-0.50379,0.0001,24.59743]
[1744083948407,67.87,79850.452,31.8,-0.50379,0.0001,24.59743]
[1744083949022,67.87,79850.452,31.8,-0.50379,0.0001,24.59743]
[1744083949607,67.87,79850.452,31.8,-0.50379,0.0001,24.59743]
[1744083950314,67.87,79850.452,31.8,-0.50379,0.0001,24.59743]
[1744083950954,67.87,79850.452,31.8,-0.50379,0.0001,24.59743]
[1744083951306,67.88,79850.452,31.8,-0.50379,0.0001,24.59743]
[1744083951641,67.88,79850.452,31.8,-0.50379,0.0001,24.59743]
[1744083953245,67.88,79850.452,31.8,-0.50379,0.0001,24.59743]
[1744083953274,67.88,79850.452,31.8,-0.50379,0.0001,24.59743]
[1744083953285,67.88,79870.7956,31.8,-0.50185,0.0001,24.60454]
[1744083955003,67.88,79873.0894,31.8,-0.50163,0.0001,24.6053]
[1744083955094,67.88,79873.0894,31.8,-0.50163,0.0001,24.6053]
[1744083955207,67.88,79873.0894,31.8,-0.50163,0.0001,24.6053]
[1744083955210,67.88,79873.0894,31.8,-0.50163,0.0001,24.6053]
[1744083955256,67.88,79873.0894,31.8,-0.50163,0.0001,24.60531]
[1744083955737,67.88,79873.0894,31.8,-0.50163,0.0001,24.60531]
[1744083955825,67.89,79873.0894,31.8,-0.50163,0.0001,24.60531]
[1744083957790,67.89,79876.1282,31.8,-0.50134,0.0001,24.60631]
[1744083958967,67.89,79876.1282,31.8,-0.50134,0.0001,24.60631]
[1744083958972,67.89,79876.1282,31.8,-0.50134,0.0001,24.60631]
[1744083959066,67.89,79876.1282,31.8,-0.50133,0.0001,24.60631]
[1744083959527,67.89,79890.8916,31.8,-0.49993,0.0001,24.61099]
[1744083961030,67.89,79890.8916,31.8,-0.49993,0.0001,24.61099]
[1744083961033,67.89,79890.8916,31.8,-0.49993,0.0001,24.61099]
[1744083961131,67.9,79890.8916,31.8,-0.49993,0.0001,24.61099]
[1744083961891,67.9,79890.8916,31.8,-0.49993,0.0001,24.61099]
[1744083961988,67.9,79890.8916,31.8,-0.49993,0.0001,24.61099]
[1744083962008,67.9,79890.8916,31.8,-0.49993,0.0001,24.61099]
[1744083963948,67.93,79891.1285,31.8,-0.49989,0.0001,24.61107]
[1744083964157,67.93,79891.1285,31.8,-0.49989,0.0001,24.61107]
[1744083964183,67.93,79891.1285,31.8,-0.49989,0.0001,24.61107]
[1744083964562,67.97,79884.1354,31.8,-0.50055,0.0001,24.60889]
[1744083968056,68.01,79883.2695,31.8,-0.50062,0.0001,24.60862]
[1744083973626,68.03,79885.5394,31.8,-0.50039,0.0001,24.60933]
[1744083977570,68.04,79886.4201,31.8,-0.50031,0.0001,24.60961]
[1744083977746,68.04,79886.4201,31.8,-0.50031,0.0001,24.60961]
[1744083977832,68.04,79886.4201,31.8,-0.50031,0.0001,24.60961]
[1744083979668,68.04,79893.1824,31.8,-0.49966,0.0001,24.61169]
[1744083982817,68.04,79893.1824,31.8,-0.49966,0.0001,24.61169]
[1744083983333,68.05,79893.1824,31.8,-0.49966,0.0001,24.61169]
[1744083984858,68.05,79893.1824,31.8,-0.49966,0.0001,24.61169]
[1744083985265,68.05,79893.1824,31.8,-0.49966,0.0001,24.61169]
[1744083985306,68.05,79893.1824,31.8,-0.49966,0.0001,24.61169]
[1744083985317,68.05,79906.7274,31.8,-0.49837,0.0001,24.61567]
[1744083985409,68.05,79906.7274,31.8,-0.49837,0.0001,24.61567]
[1744083988757,68.06,79906.7274,31.8,-0.49837,0.0001,24.61567]
[1744083989738,68.06,79920.3499,31.8,-0.49708,9e-05,24.61941]
[1744083991930,68.06,79923.5052,31.8,-0.49678,9e-05,24.62024]
[1744083993771,68.09,79916.6964,31.8,-0.49742,9e-05,24.6145]
[1744083997121,68.1,79917.0966,31.8,-0.49738,9e-05,24.61461]
[1744083997220,68.1,79917.0966,31.8,-0.49738,9e-05,24.61461]
[1744083999916,68.1,79918.0622,31.8,-0.49729,9e-05,24.61487]
[1744084000144,68.1,79918.0622,31.8,-0.49729,9e-05,24.61487]
[1744084000228,68.1,79918.0622,31.8,-0.49729,9e-05,24.61487]
[1744084000238,68.1,79918.0622,31.8,-0.49729,9e-05,24.61487]
[1744084000734,68.11,79918.0622,31.8,-0.49729,9e-05,24.61487]
[1744084000862,68.11,79918.0622,31.8,-0.49729,9e-05,24.61487]
[1744084001026,68.11,79918.0622,31.8,-0.49729,9e-05,24.61487]
[1744084001075,68.11,79918.0622,31.8,-0.49729,9e-05,24.61487]
[1744084004794,68.11,79920.603,31.8,-0.49704,9e-05,24.61554]
[1744084005081,68.11,79920.603,31.8,-0.49704,9e-05,24.61554]
[1744084005165,68.11,79920.603,31.8,-0.49704,9e-05,24.61554]
[1744084006687,68.11,79920.1419,31.8,-0.49709,9e-05,24.61542]
[1744084008428,68.12,79923.8761,31.8,-0.49673,9e-05,24.6164]
[1744084008915,68.12,79923.8761,31.8,-0.49673,9e-05,24.6164]
[1744084009068,68.12,79923.8761,31.8,-0.49673,9e-05,24.6164]
[1744084010684,68.12,79922.7706,31.8,-0.49684,9e-05,24.61611]
[1744084011897,68.12,79916.181,31.8,-0.49746,9e-05,24.61436]
[1744084014245,68.12,79914.5937,31.8,-0.49761,9e-05,24.61393]
[1744084019954,68.12,79908.1447,31.8,-0.49822,9e-05,24.61214]
[1744084024989,68.12,79906.235,31.8,-0.49841,9e-05,24.6116]
[1744084029018,68.12,79911.2283,31.8,-0.49793,9e-05,24.613]
[1744084029681,68.12,79911.2283,31.8,-0.49793,9e-05,24.613]
[1744084029682,68.12,79911.2283,31.8,-0.49793,9e-05,24.613]
[1744084031032,68.12,79917.4674,31.8,-0.49734,9e-05,24.61471]
[1744084033046,68.12,79923.9391,31.8,-0.49672,9e-05,24.61642]
[1744084036354,68.12,79923.7912,31.8,-0.49674,9e-05,24.61638]
[1744084036388,68.12,79923.5348,31.8,-0.49676,9e-05,24.61631]
[1744084038162,68.12,79923.5348,31.8,-0.49676,9e-05,24.61631]
[1744084038180,68.12,79923.5348,31.8,-0.49676,9e-05,24.61631]
[1744084038212,68.12,79923.5348,31.8,-0.49676,9e-05,24.61631]
[1744084038733,68.12,79924.1743,31.8,-0.4967,9e-05,24.61648]
[1744084038793,68.12,79924.1743,31.8,-0.4967,9e-05,24.61648]
[1744084038955,68.12,79924.1743,31.8,-0.4967,9e-05,24.61648]
[1744084039168,68.12,79924.1743,31.8,-0.4967,9e-05,24.61648]
[1744084039249,68.12,79924.1743,31.8,-0.4967,9e-05,24.61648]
[1744084039281,68.12,79924.1743,31.8,-0.4967,9e-05,24.61648]
[1744084039292,68.12,79924.1743,31.8,-0.4967,9e-05,24.61648]
[1744084041102,68.12,79925.8705,31.8,-0.49654,9e-05,24.61692]
[1744084042109,68.13,79951.0912,31.8,-0.49415,9e-05,24.62296]
[1744084042703,68.13,79951.0912,31.8,-0.49415,9e-05,24.62296]
[1744084044866,68.13,79955.4076,31.8,-0.49374,9e-05,24.6239]
[1744084046024,68.13,79955.4076,31.8,-0.49374,9e-05,24.6239]
[1744084046177,68.13,79955.4076,31.8,-0.49374,9e-05,24.6239]
[1744084046201,68.13,79955.4076,31.8,-0.49374,9e-05,24.6239]
[1744084049161,68.13,79969.5705,31.8,-0.49239,9e-05,24.62682]
[1744084053722,68.13,79973.3584,31.8,-0.49204,9e-05,24.62363]
[1744084053870,68.13,79973.3584,31.8,-0.49204,9e-05,24.62363]
[1744084056222,68.13,79973.3584,31.8,-0.49204,9e-05,24.62363]
[1744084056243,68.13,79973.3584,31.8,-0.49204,9e-05,24.62363]
[1744084056322,68.13,79973.3584,31.8,-0.49204,9e-05,24.62363]
[1744084057818,68.13,79969.0851,31.8,-0.49244,9e-05,24.6228]
[1744084058282,68.13,79969.0851,31.8,-0.49244,9e-05,24.6228]
[1744084058287,68.13,79969.0851,31.8,-0.49244,9e-05,24.6228]
[1744084058292,68.13,79969.0851,31.8,-0.49244,9e-05,24.6228]
[1744084060315,68.14,79966.3499,31.8,-0.4927,9e-05,24.62225]
[1744084065567,68.14,79966.2717,31.8,-0.49271,9e-05,24.62224]
[1744084068553,68.15,79965.576,31.8,-0.49277,9e-05,24.6221]
[1744084070599,68.15,79964.8063,31.8,-0.49284,9e-05,24.62194]
[1744084070615,68.15,79964.8063,31.8,-0.49284,9e-05,24.62194]
[1744084072154,68.15,79964.8063,31.8,-0.49284,9e-05,24.62194]
[1744084074336,68.16,79969.9055,31.8,-0.49236,9e-05,24.62295]
[1744084078365,68.16,79975.3641,31.8,-0.49184,9e-05,24.624]
[1744084078953,68.16,79975.3641,31.8,-0.49184,9e-05,24.624]
[1744084079036,68.16,79975.3641,31.8,-0.49184,9e-05,24.624]
[1744084079450,68.16,79975.3641,31.8,-0.49184,9e-05,24.624]
[1744084080379,68.17,79975.3641,31.8,-0.49184,9e-05,24.624]
[1744084082393,68.17,79985.2199,31.8,-0.49091,9e-05,24.62579]
[1744084085727,68.17,79986.9687,31.8,-0.49074,9e-05,24.62609]
[1744084085734,68.17,79986.9687,31.8,-0.49074,9e-05,24.62609]
[1744084086152,68.17,79986.9687,31.8,-0.49074,9e-05,24.62609]
[1744084086173,68.17,79986.9687,31.8,-0.49074,9e-05,24.62609]
[1744084086252,68.17,79986.9687,31.8,-0.49074,9e-05,24.62609]
[1744084087420,68.17,79981.2313,31.8,-0.49128,9e-05,24.62508]
[1744084088421,68.17,79976.4096,31.8,-0.49174,9e-05,24.6242]
[1744084088474,68.17,79976.4096,31.8,-0.49174,9e-05,24.6242]
[1744084088505,68.17,79976.4096,31.8,-0.49174,9e-05,24.6242]
[1744084094427,68.18,79967.9014,31.8,-0.49254,9e-05,24.62255]
[1744084095207,68.18,79967.9014,31.8,-0.49254,9e-05,24.62255]
[1744084095217,68.18,79967.9014,31.8,-0.49254,9e-05,24.62255]
[1744084096630,68.18,79968.2821,31.8,-0.49251,9e-05,24.62263]
[1744084096650,68.18,79968.2821,31.8,-0.49251,9e-05,24.62263]
[1744084097262,68.18,79968.2821,31.8,-0.49251,9e-05,24.62263]
[1744084097679,68.18,79968.2821,31.8,-0.49251,9e-05,24.62263]
[1744084097684,68.18,79968.2821,31.8,-0.49251,9e-05,24.62263]
[1744084097841,68.18,79968.2821,31.8,-0.49251,9e-05,24.62263]
[1744084097877,68.18,79968.2821,31.8,-0.49251,9e-05,24.62263]
[1744084098631,68.18,79968.2821,31.8,-0.49251,9e-05,24.62263]
[1744084101437,68.19,79975.8403,31.8,-0.49179,9e-05,24.62409]
[1744084106442,68.19,79975.7677,31.8,-0.4918,9e-05,24.62407]
[1744084106522,68.19,79975.7677,31.8,-0.4918,9e-05,24.62407]
[1744084106610,68.19,79975.7677,31.8,-0.4918,9e-05,24.62407]
[1744084106615,68.19,79975.7677,31.8,-0.4918,9e-05,24.62407]
[1744084106695,68.19,79975.7677,31.8,-0.4918,9e-05,24.62407]
[1744084109445,68.2,79968.1851,31.8,-0.49251,9e-05,24.62261]
[1744084111140,68.2,79970.3486,31.8,-0.49231,9e-05,24.62303]
[1744084114568,68.2,79965.4836,31.8,-0.49277,9e-05,24.61814]
[1744084114592,68.2,79965.4836,31.8,-0.49277,9e-05,24.61814]
[1744084114793,68.2,79965.4836,31.8,-0.49277,9e-05,24.61814]
[1744084116953,68.21,79964.9182,31.8,-0.49282,9e-05,24.61802]
[1744084118171,68.21,79964.9182,31.8,-0.49282,9e-05,24.61802]
[1744084121694,68.21,79961.8236,31.8,-0.49312,9e-05,24.61739]
[1744084127708,68.22,79961.6181,31.8,-0.49313,9e-05,24.61734]
[1744084129315,68.22,79961.6181,31.8,-0.49313,9e-05,24.61734]
[1744084129322,68.22,79961.6181,31.8,-0.49313,9e-05,24.61734]
[1744084132636,68.23,79964.0311,31.8,-0.4929,9e-05,24.61784]
[1744084133883,68.23,79964.0311,31.8,-0.4929,9e-05,24.61784]
[1744084133968,68.23,79964.0311,31.8,-0.4929,9e-05,24.61784]
[1744084134069,68.23,79964.0311,31.8,-0.4929,9e-05,24.61784]
[1744084136771,68.24,79969.6384,31.8,-0.49237,9e-05,24.61896]
[1744084140953,68.24,79972.0311,31.8,-0.49214,9e-05,24.61942]
[1744084140959,68.24,79972.0311,31.8,-0.49214,9e-05,24.61942]
[1744084141056,68.24,79972.0311,31.8,-0.49214,9e-05,24.61942]
[1744084141460,68.24,79972.0311,31.8,-0.49214,9e-05,24.61942]
[1744084141477,68.24,79973.7543,31.8,-0.49198,9e-05,24.61975]
[1744084142488,68.24,79973.7543,31.8,-0.49198,9e-05,24.61975]
[1744084144529,68.25,79970.6346,31.8,-0.49227,9e-05,24.61915]
[1744084144539,68.25,79970.6346,31.8,-0.49227,9e-05,24.61915]
[1744084144564,68.25,79970.6346,31.8,-0.49227,9e-05,24.61915]
[1744084145198,68.25,79970.6346,31.8,-0.49227,9e-05,24.61915]
[1744084146399,68.25,79970.6346,31.8,-0.49227,9e-05,24.61915]
[1744084147848,68.25,79963.0653,31.8,-0.49299,9e-05,24.61763]
[1744084149262,68.25,79963.0653,31.8,-0.49299,9e-05,24.61763]
[1744084149281,68.25,79963.0653,31.8,-0.49299,9e-05,24.61763]
[1744084149306,68.25,79963.0653,31.8,-0.49299,9e-05,24.61763]
[1744084149419,68.25,79963.0653,31.8,-0.49299,9e-05,24.61763]
[1744084150456,68.25,79963.0653,31.8,-0.49299,9e-05,24.61763]
[1744084151876,68.27,79955.9358,31.8,-0.49366,9e-05,24.61613]
[1744084152883,68.27,79950.0404,31.8,-0.49422,9e-05,24.61484]
[1744084154904,68.28,79949.1987,31.8,-0.4943,9e-05,24.61465]
[1744084155298,68.28,79949.1987,31.8,-0.4943,9e-05,24.61465]
[1744084157234,68.28,79952.9506,31.8,-0.49394,9e-05,24.61548]
[1744084157310,68.28,79952.9506,31.8,-0.49394,9e-05,24.61548]
[1744084162953,68.29,79952.3031,31.8,-0.494,9e-05,24.61534]
[1744084163722,68.29,79952.3031,31.8,-0.494,9e-05,24.61534]
[1744084163746,68.29,79952.3031,31.8,-0.494,9e-05,24.61534]
[1744084163887,68.29,79952.3031,31.8,-0.494,9e-05,24.61534]
[1744084165075,68.29,79952.3031,31.8,-0.494,9e-05,24.61534]
[1744084165975,68.29,79946.8982,31.8,-0.49451,9e-05,24.61413]
[1744084167112,68.29,79946.8982,31.8,-0.49451,9e-05,24.61413]
[1744084167989,68.3,79940.6581,31.8,-0.4951,9e-05,24.61268]
[1744084170032,68.3,79940.069,31.8,-0.49516,9e-05,24.61254]
[1744084170040,68.3,79940.069,31.8,-0.49516,9e-05,24.61254]
[1744084170099,68.3,79940.069,31.8,-0.49516,9e-05,24.61254]
[1744084171197,68.3,79940.069,31.8,-0.49516,9e-05,24.61254]
[1744084172552,68.3,79939.7789,31.8,-0.49519,9e-05,24.60854]
[1744084175693,68.31,79933.9825,31.8,-0.49573,9e-05,24.60714]
[1744084175719,68.31,79933.9825,31.7,-0.49573,9e-05,24.60714]
[1744084175775,68.31,79933.9825,31.7,-0.49573,9e-05,24.60714]
[1744084175798,68.31,79933.9825,31.7,-0.49573,9e-05,24.60714]
[1744084175807,68.31,79933.9825,31.7,-0.49573,9e-05,24.60714]
[1744084175964,68.31,79933.9825,31.7,-0.49573,9e-05,24.60714]
[1744084175996,68.31,79933.9825,31.7,-0.49573,9e-05,24.60714]
[1744084176046,68.31,79933.9825,29.9,-0.49573,9e-05,24.60714]
[1744084176096,68.31,79933.9825,29.9,-0.49573,9e-05,24.60714]
[1744084176460,68.31,79933.9825,29.9,-0.49573,9e-05,24.60714]
[1744084176477,68.31,79933.9825,29.9,-0.49573,9e-05,24.60714]
[1744084176598,68.31,79933.9825,29.9,-0.49573,9e-05,24.60714]
[1744084178122,68.31,79933.9825,29.9,-0.49573,9e-05,24.60714]
[1744084179068,68.32,79901.8912,29.9,-0.49877,9e-05,24.59855]
[1744084180056,68.32,79901.8912,29.9,-0.49877,9e-05,24.59855]
[1744084181082,68.35,79894.4149,29.9,-0.49947,9e-05,24.59635]
[1744084181932,68.35,79894.4149,29.9,-0.49947,9e-05,24.59635]
[1744084182042,68.35,79894.4149,29.9,-0.49947,9e-05,24.59635]
[1744084184795,68.39,79893.2021,29.9,-0.49957,9e-05,24.59598]
[1744084184860,68.39,79893.2021,29.9,-0.49957,9e-05,24.59598]
[1744084185110,68.39,79893.2021,29.9,-0.49957,9e-05,24.59598]
[1744084186483,68.39,79893.2021,29.9,-0.49957,9e-05,24.59598]
[1744084187247,68.4,79893.2021,29.9,-0.49957,9e-05,24.59598]
[1744084187280,68.4,79893.2021,29.9,-0.49957,9e-05,24.59598]
[1744084187446,68.4,79893.2021,29.9,-0.49957,9e-05,24.59598]
[1744084187472,68.4,79893.2021,29.9,-0.49957,9e-05,24.59598]
[1744084187526,68.4,79877.0368,29.9,-0.5011,9e-05,24.59092]
[1744084189035,68.4,79877.0368,29.9,-0.5011,9e-05,24.59092]
[1744084190627,68.4,79877.0368,29.9,-0.5011,9e-05,24.59092]
[1744084190808,68.4,79877.0368,29.9,-0.5011,9e-05,24.59092]
[1744084192159,68.42,79888.389,29.9,-0.50002,9e-05,24.59451]
[1744084193062,68.42,79888.389,29.9,-0.50002,9e-05,24.59451]
[1744084193106,68.42,79888.389,29.9,-0.50002,9e-05,24.59451]
[1744084194173,68.45,79894.2794,29.9,-0.49945,9e-05,24.5963]
[1744084194925,68.45,79894.2794,29.9,-0.49945,9e-05,24.5963]
[1744084194976,68.45,79894.2794,29.9,-0.49945,9e-05,24.5963]
[1744084197194,68.5,79886.0879,29.9,-0.50021,9e-05,24.5938]
[1744084197595,68.5,79886.0879,29.9,-0.50021,9e-05,24.5938]
[1744084197999,68.5,79886.0879,29.9,-0.50021,9e-05,24.5938]
[1744084202458,68.52,79885.8568,29.9,-0.50022,9e-05,24.59373]
[1744084202467,68.52,79885.8568,29.9,-0.50022,9e-05,24.59373]
[1744084202488,68.52,79885.8568,29.9,-0.50022,9e-05,24.59373]
[1744084202494,68.52,79885.8568,29.9,-0.50022,9e-05,24.59373]
[1744084202543,68.53,79886.0967,29.9,-0.5002,9e-05,24.5938]
[1744084203210,68.53,79886.0967,29.9,-0.5002,9e-05,24.5938]
[1744084203245,68.53,79886.0967,29.9,-0.5002,9e-05,24.5938]
[1744084203272,68.53,79886.0967,29.9,-0.5002,9e-05,24.5938]
[1744084204714,68.53,79885.6554,29.9,-0.50024,9e-05,24.59367]
[1744084204790,68.53,79885.6554,29.9,-0.50024,9e-05,24.59367]
[1744084205252,68.53,79885.6554,29.9,-0.50024,9e-05,24.59367]
[1744084206259,68.56,79877.1344,29.9,-0.50104,9e-05,24.59096]
[1744084207269,68.58,79871.1862,29.9,-0.50159,9e-05,24.58902]
[1744084207598,68.58,79871.1862,29.9,-0.50159,9e-05,24.58902]
[1744084208175,68.58,79871.1862,29.9,-0.50159,9e-05,24.58902]
[1744084208405,68.58,79871.1862,29.9,-0.50159,9e-05,24.58902]
[1744084209283,68.61,79863.8855,29.9,-0.50227,9e-05,24.58657]
[1744084212553,68.61,79868.9695,29.9,-0.50179,9e-05,24.58829]
[1744084213762,68.61,79868.9695,29.9,-0.50179,9e-05,24.58829]
[1744084213773,68.61,79868.9695,29.9,-0.50179,9e-05,24.58829]
[1744084214262,68.61,79868.9695,29.9,-0.50179,9e-05,24.58829]
[1744084214267,68.61,79868.9695,29.9,-0.50179,9e-05,24.58829]
[1744084216952,68.62,79865.7297,29.9,-0.50209,9e-05,24.5872]
[1744084217339,68.62,79865.7297,29.9,-0.50209,9e-05,24.5872]
[1744084220561,68.66,79870.4828,29.9,-0.50163,9e-05,24.58879]
[1744084226402,68.68,79871.0263,29.9,-0.50157,9e-05,24.58898]
[1744084230678,68.75,79874.0971,29.9,-0.50126,9e-05,24.58999]
[1744084231530,68.75,79874.0971,29.9,-0.50126,9e-05,24.58999]
[1744084231595,68.77,79874.0971,29.9,-0.50126,9e-05,24.58606]
[1744084234459,68.85,79879.5405,29.9,-0.50072,9e-05,24.58782]
[1744084238755,68.93,79882.14,29.9,-0.50045,9e-05,24.58864]
[1744084242037,68.94,79882.8316,29.9,-0.50038,9e-05,24.58886]
[1744084246896,69.0,79886.8243,29.9,-0.49999,9e-05,24.5901]
[1744084252585,69.02,79887.3307,29.9,-0.49993,9e-05,24.59026]
[1744084253220,69.02,79887.3307,29.9,-0.49993,9e-05,24.59026]
[1744084253223,69.02,79887.3307,29.9,-0.49993,9e-05,24.59026]
[1744084255348,69.03,79889.2746,29.9,-0.49975,9e-05,24.59085]
[1744084260493,69.04,79890.9884,29.9,-0.49959,9e-05,24.59137]
[1744084260796,69.05,79890.9884,29.9,-0.49958,9e-05,24.59137]
[1744084260814,69.05,79890.9884,29.9,-0.49958,9e-05,24.59137]
[1744084260830,69.05,79890.9884,29.9,-0.49958,9e-05,24.59137]
[1744084260928,69.05,79890.9884,29.9,-0.49958,9e-05,24.59137]
[1744084260995,69.05,79890.9884,29.9,-0.49958,9e-05,24.59137]
[1744084263607,69.06,79884.5284,29.9,-0.50019,9e-05,24.58939]
[1744084268106,69.07,79880.9862,29.9,-0.50052,9e-05,24.58828]
[1744084273618,69.09,79878.716,29.9,-0.50072,9e-05,24.58757]
[1744084276732,69.1,79879.3388,29.9,-0.50066,9e-05,24.58776]
[1744084276738,69.1,79879.3388,29.9,-0.50066,9e-05,24.58776]
[1744084277882,69.1,79879.3388,29.9,-0.50066,9e-05,24.58776]
[1744084278422,69.1,79879.3388,29.9,-0.50066,9e-05,24.58776]
[1744084283627,69.12,79874.9849,29.9,-0.50106,9e-05,24.58637]
[1744084288619,69.13,79875.4038,29.9,-0.50102,9e-05,24.58651]
[1744084289827,69.13,79873.4269,29.9,-0.5012,9e-05,24.58587]
[1744084289866,69.13,79873.4269,29.9,-0.5012,9e-05,24.58587]
[1744084289992,69.13,79873.4269,29.9,-0.5012,9e-05,24.58587]
[1744084292870,69.17,79865.9645,29.9,-0.50189,9e-05,24.57948]
[1744084297905,69.21,79863.5825,29.9,-0.5021,9e-05,24.57868]
[1744084303468,69.22,79864.4518,29.9,-0.50202,9e-05,24.57897]
[1744084308982,69.23,79864.0902,29.9,-0.50205,9e-05,24.57885]
[1744084309893,69.23,79864.0902,29.9,-0.50205,9e-05,24.57885]
[1744084309978,69.23,79864.0902,29.9,-0.50205,9e-05,24.57885]
[1744084310222,69.23,79864.0902,29.9,-0.50205,9e-05,24.57885]
[1744084310473,69.23,79864.0902,29.9,-0.50205,9e-05,24.57885]
[1744084310723,69.23,79864.0902,29.9,-0.50205,9e-05,24.57885]
[1744084314157,69.26,79861.2273,29.9,-0.50231,9e-05,24.57788]
[1744084314204,69.26,79861.2273,29.9,-0.50231,9e-05,24.57788]
[1744084314223,69.26,79861.2273,29.9,-0.50231,9e-05,24.57788]
[1744084314474,69.26,79861.2273,29.9,-0.50231,9e-05,24.57788]
[1744084314725,69.26,79861.2273,29.9,-0.50231,9e-05,24.57788]
[1744084316034,69.26,79866.6221,29.9,-0.5018,9e-05,24.5797]
[1744084321069,69.28,79867.2126,29.9,-0.50174,9e-05,24.5799]
[1744084322902,69.28,79865.9877,29.9,-0.50185,9e-05,24.57949]
[1744084328118,69.29,79863.1499,29.9,-0.50211,9e-05,24.57854]
[1744084328806,69.29,79863.1499,29.9,-0.50211,9e-05,24.57854]
[1744084328978,69.29,79863.1499,29.9,-0.50211,9e-05,24.57854]
[1744084334160,69.3,79861.3612,29.9,-0.50228,9e-05,24.57793]
[1744084339195,69.31,79860.4477,29.9,-0.50236,9e-05,24.57762]
[1744084341902,69.32,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084341917,69.32,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084341918,69.32,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084341938,69.32,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084341978,69.32,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084342877,69.32,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084342911,69.32,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084343001,69.32,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084343084,69.32,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084343103,69.32,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084343161,69.32,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084343308,69.32,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084343351,69.32,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084343478,69.32,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084343725,69.32,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084343884,69.32,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084343938,69.32,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084343977,69.32,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084343978,69.32,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084344027,69.32,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084344223,69.32,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084344475,69.32,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084344723,69.32,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084344984,69.32,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084345225,69.32,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084345273,69.32,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084345474,69.32,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084345737,69.32,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084345978,69.32,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084347391,69.32,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084347478,69.32,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084347723,69.32,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084347978,69.32,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084348223,69.32,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084348474,69.32,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084348725,69.33,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084348974,69.33,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084349223,69.33,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084349476,69.33,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084349724,69.33,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084349976,69.33,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084350224,69.33,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084350473,69.33,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084350722,69.33,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084350974,69.33,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084351224,69.33,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084351474,69.33,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084351669,69.33,79860.1733,29.9,-0.50238,9e-05,24.57753]
[1744084351695,69.33,79824.4717,29.9,-0.50572,9e-05,24.56053]
[1744084351725,69.33,79824.4717,29.9,-0.50572,9e-05,24.56053]
[1744084351741,69.33,79824.4717,29.9,-0.50572,9e-05,24.56053]
[1744084351975,69.33,79824.4717,29.9,-0.50572,9e-05,24.56053]
[1744084354301,69.33,79824.4717,29.9,-0.50572,9e-05,24.56053]
[1744084354424,69.33,79824.4717,29.9,-0.50572,9e-05,24.56053]
[1744084354485,69.33,79824.4717,29.9,-0.50572,9e-05,24.56053]
[1744084354724,69.33,79824.4717,29.9,-0.50572,9e-05,24.56053]
[1744084354974,69.33,79824.4717,29.9,-0.50572,9e-05,24.56053]
[1744084355226,69.33,79824.4717,29.9,-0.50572,9e-05,24.56053]
[1744084357327,69.34,79810.2448,29.9,-0.50704,9e-05,24.55485]
[1744084362119,69.35,79810.4731,29.9,-0.50702,9e-05,24.55495]
[1744084362236,69.35,79810.4731,29.9,-0.50702,9e-05,24.55495]
[1744084362476,69.35,79810.4731,29.9,-0.50702,9e-05,24.55495]
[1744084362479,69.35,79810.4731,29.9,-0.50702,9e-05,24.55495]
[1744084362726,69.35,79810.4731,29.9,-0.50702,9e-05,24.55495]
[1744084362977,69.35,79810.4731,29.9,-0.50702,9e-05,24.55495]
[1744084363225,69.35,79810.4731,29.9,-0.50702,9e-05,24.55495]
[1744084367837,69.36,79809.7624,29.9,-0.50708,9e-05,24.55466]
[1744084367974,69.36,79809.7624,29.9,-0.50708,9e-05,24.55466]
[1744084368224,69.36,79809.7624,29.9,-0.50708,9e-05,24.55466]
[1744084369058,69.36,79809.7624,29.9,-0.50708,9e-05,24.55466]
[1744084372488,69.37,79808.4299,29.9,-0.5072,9e-05,24.55412]
[1744084372660,69.37,79808.4299,29.9,-0.5072,9e-05,24.55412]
[1744084373595,69.37,79808.4299,29.9,-0.5072,9e-05,24.55412]
[1744084373696,69.37,79808.4299,29.9,-0.5072,9e-05,24.55412]
[1744084373723,69.37,79808.4299,29.9,-0.5072,9e-05,24.55412]
[1744084373945,69.37,79808.4299,29.9,-0.5072,9e-05,24.55412]
[1744084373955,69.37,79808.4299,29.9,-0.5072,9e-05,24.55412]
[1744084374111,69.37,79808.4299,29.9,-0.5072,9e-05,24.55412]
[1744084374221,69.37,79808.4299,29.9,-0.5072,9e-05,24.55412]
[1744084374446,69.38,79808.4299,29.9,-0.5072,9e-05,24.55412]
[1744084376460,69.38,79792.5629,29.9,-0.50868,9e-05,24.54742]
[1744084378190,69.38,79789.7222,29.9,-0.50894,9e-05,24.54619]
[1744084378280,69.38,79789.7222,29.9,-0.50894,9e-05,24.54619]
[1744084378748,69.38,79789.7222,29.9,-0.50894,9e-05,24.54619]
[1744084378750,69.38,79789.7222,29.9,-0.50894,9e-05,24.54619]
[1744084381453,69.39,79789.7222,29.9,-0.50894,9e-05,24.54619]
[1744084381852,69.39,79789.7222,29.9,-0.50894,9e-05,24.54619]
[1744084382828,69.39,79789.7222,29.9,-0.50894,9e-05,24.54619]
[1744084384516,69.39,79772.3533,29.9,-0.51056,9e-05,24.53841]
[1744084384799,69.39,79772.3533,29.9,-0.51056,9e-05,24.53841]
[1744084390558,69.41,79776.7831,29.9,-0.51014,9e-05,24.54045]
[1744084392315,69.41,79777.4184,29.9,-0.51008,9e-05,24.54074]
[1744084392318,69.41,79777.4184,29.9,-0.51008,9e-05,24.54074]
[1744084392354,69.41,79777.4184,29.9,-0.51008,9e-05,24.54074]
[1744084397607,69.43,79781.9182,29.9,-0.50965,9e-05,24.54277]
[1744084399808,69.43,79782.2333,29.9,-0.50962,9e-05,24.54292]
[1744084402573,69.44,79785.9482,29.9,-0.50927,9e-05,24.54457]
[1744084404174,69.44,79786.9519,29.9,-0.50918,9e-05,24.54502]
[1744084404174,69.44,79786.9519,29.9,-0.50918,9e-05,24.54502]
[1744084404950,69.45,79786.9519,29.9,-0.50917,9e-05,24.54502]
[1744084404965,69.45,79786.9519,29.9,-0.50917,9e-05,24.54502]
[1744084406318,69.45,79786.9519,29.9,-0.50917,9e-05,24.54502]
[1744084408684,69.46,79793.2872,29.9,-0.50858,9e-05,24.54778]
[1744084413719,69.47,79792.5584,29.9,-0.50865,9e-05,24.54354]
[1744084414792,69.47,79791.8047,29.9,-0.50872,9e-05,24.54322]
[1744084415744,69.47,79791.8047,29.9,-0.50872,9e-05,24.54322]
[1744084415759,69.47,79791.8047,29.9,-0.50872,9e-05,24.54322]
[1744084417213,69.48,79791.5483,29.9,-0.50874,9e-05,24.54311]
[1744084417239,69.48,79791.5483,29.9,-0.50874,9e-05,24.54311]
[1744084417282,69.48,79791.5483,29.9,-0.50874,9e-05,24.54311]
[1744084417399,69.48,79791.5483,29.9,-0.50874,9e-05,24.54311]
[1744084417478,69.48,79791.5483,29.9,-0.50874,9e-05,24.54311]
[1744084417725,69.48,79791.5483,29.9,-0.50874,9e-05,24.54311]
[1744084417747,69.48,79791.5483,29.9,-0.50874,9e-05,24.54311]
[1744084417977,69.48,79791.5483,29.9,-0.50874,9e-05,24.54311]
[1744084417996,69.48,79791.5483,29.9,-0.50874,9e-05,24.54311]
[1744084418226,69.48,79791.5483,29.9,-0.50874,9e-05,24.54311]
[1744084418475,69.48,79791.5483,29.9,-0.50874,9e-05,24.54311]
[1744084418724,69.48,79791.5483,29.9,-0.50874,9e-05,24.54311]
[1744084418977,69.48,79791.5483,29.9,-0.50874,9e-05,24.54311]
[1744084419224,69.48,79791.5483,29.9,-0.50874,9e-05,24.54311]
[1744084419259,69.48,79791.5483,29.9,-0.50874,9e-05,24.54311]
[1744084419376,69.48,79791.5483,29.9,-0.50874,9e-05,24.54311]
[1744084419402,69.48,79791.5483,29.9,-0.50874,9e-05,24.54311]
[1744084419477,69.48,79791.5483,29.9,-0.50874,9e-05,24.54311]
[1744084419725,69.48,79791.5483,29.9,-0.50874,9e-05,24.54311]
[1744084419973,69.48,79791.5483,29.9,-0.50873,9e-05,24.54311]
[1744084420195,69.48,79791.5483,29.9,-0.50873,9e-05,24.54311]
[1744084420223,69.48,79791.5483,29.9,-0.50873,9e-05,24.54311]
[1744084420475,69.48,79791.5483,29.9,-0.50873,9e-05,24.54311]
[1744084420723,69.48,79791.5483,29.9,-0.50873,9e-05,24.54311]
[1744084420976,69.49,79792.3301,29.9,-0.50866,9e-05,24.54345]
[1744084421068,69.49,79792.3301,29.9,-0.50866,9e-05,24.54345]
[1744084421223,69.49,79792.3301,29.9,-0.50866,9e-05,24.54345]
[1744084421477,69.49,79792.3301,29.9,-0.50866,9e-05,24.54345]
[1744084421726,69.49,79792.3301,29.9,-0.50866,9e-05,24.54345]
[1744084421976,69.49,79792.4501,29.9,-0.50865,9e-05,24.54351]
[1744084422226,69.49,79792.4501,29.9,-0.50865,9e-05,24.54351]
[1744084422476,69.49,79792.4501,29.9,-0.50865,9e-05,24.54351]
[1744084422725,69.49,79792.4501,29.9,-0.50865,9e-05,24.54351]
[1744084425158,69.52,79791.4991,29.9,-0.50873,9e-05,24.54311]
[1744084425223,69.52,79791.4991,29.9,-0.50873,9e-05,24.54311]
[1744084425477,69.52,79791.4991,29.9,-0.50873,9e-05,24.54311]
[1744084425725,69.52,79791.4991,29.9,-0.50873,9e-05,24.54311]
[1744084425977,69.52,79791.6154,29.9,-0.50871,9e-05,24.54316]
[1744084426224,69.52,79791.6154,29.9,-0.50871,9e-05,24.54316]
[1744084426474,69.52,79791.6154,29.9,-0.50871,9e-05,24.54316]
[1744084426723,69.52,79791.6154,29.9,-0.50871,9e-05,24.54316]
[1744084426976,69.52,79791.7749,29.9,-0.5087,9e-05,24.54323]
[1744084427099,69.52,79791.7749,29.9,-0.5087,9e-05,24.54323]
[1744084427224,69.52,79791.7749,29.9,-0.5087,9e-05,24.54323]
[1744084427475,69.52,79791.7749,29.9,-0.5087,9e-05,24.54323]
[1744084427725,69.52,79791.7749,29.9,-0.5087,9e-05,24.54323]
[1744084427982,69.52,79792.0476,29.9,-0.50867,9e-05,24.54335]
[1744084428225,69.52,79792.0476,29.9,-0.50867,9e-05,24.54335]
[1744084428480,69.52,79792.0476,29.9,-0.50867,9e-05,24.54335]
[1744084428726,69.52,79792.0476,29.9,-0.50867,9e-05,24.54335]
[1744084435666,69.54,79792.8502,29.9,-0.50859,9e-05,24.54371]
[1744084435765,69.54,79792.8502,29.9,-0.50859,9e-05,24.54371]
[1744084438064,69.54,79795.488,29.9,-0.50834,9e-05,24.54484]
[1744084438995,69.55,79795.488,29.9,-0.50834,9e-05,24.54484]
[1744084440787,69.55,79802.1281,29.9,-0.50772,9e-05,24.54766]
[1744084441317,69.55,79802.1281,29.9,-0.50772,9e-05,24.54766]
[1744084441480,69.55,79802.1281,29.9,-0.50772,9e-05,24.54766]
[1744084441724,69.55,79802.1281,29.9,-0.50772,9e-05,24.54766]
[1744084441788,69.55,79805.075,29.9,-0.50744,9e-05,24.54888]
[1744084441976,69.55,79805.075,29.9,-0.50744,9e-05,24.54888]
[1744084442224,69.55,79805.075,29.9,-0.50744,9e-05,24.54888]
[1744084442484,69.55,79805.075,29.9,-0.50744,9e-05,24.54888]
[1744084442725,69.55,79805.075,29.9,-0.50744,9e-05,24.54888]
[1744084442977,69.55,79805.3023,29.9,-0.50742,9e-05,24.54898]
[1744084443226,69.55,79805.3023,29.9,-0.50742,9e-05,24.54898]
[1744084443476,69.55,79805.3023,29.9,-0.50742,9e-05,24.54898]
[1744084443724,69.55,79805.3023,29.9,-0.50742,9e-05,24.54898]
[1744084443975,69.56,79801.4955,29.9,-0.50778,9e-05,24.54739]
[1744084444224,69.56,79801.4955,29.9,-0.50778,9e-05,24.54739]
[1744084444473,69.56,79801.4955,29.9,-0.50778,9e-05,24.54739]
[1744084444704,69.56,79801.4955,29.9,-0.50778,9e-05,24.54739]
[1744084444724,69.56,79801.4955,29.9,-0.50778,9e-05,24.54739]
[1744084444793,69.56,79801.8054,29.9,-0.50775,9e-05,24.54752]
[1744084444977,69.56,79801.8054,29.9,-0.50775,9e-05,24.54752]
[1744084445225,69.56,79801.8054,29.9,-0.50775,9e-05,24.54752]
[1744084445476,69.56,79801.8054,29.9,-0.50775,9e-05,24.54752]
[1744084445723,69.56,79801.8054,29.9,-0.50775,9e-05,24.54752]
[1744084445974,69.56,79803.8181,29.9,-0.50756,9e-05,24.54837]
[1744084446223,69.56,79803.8181,29.9,-0.50756,9e-05,24.54837]
[1744084446474,69.56,79803.8181,29.9,-0.50756,9e-05,24.54837]
[1744084446724,69.56,79803.8181,29.9,-0.50756,9e-05,24.54837]
[1744084446807,69.56,79803.9676,29.9,-0.50754,9e-05,24.54843]
[1744084446975,69.56,79803.9676,29.9,-0.50754,9e-05,24.54843]
[1744084447227,69.56,79803.9676,29.9,-0.50754,9e-05,24.54843]
[1744084447477,69.56,79803.9676,29.9,-0.50754,9e-05,24.54843]
[1744084447728,69.56,79803.9676,29.9,-0.50754,9e-05,24.54843]
[1744084447973,69.56,79801.227,29.9,-0.5078,9e-05,24.54728]
[1744084448223,69.56,79801.227,29.9,-0.5078,9e-05,24.54728]
[1744084448478,69.56,79801.227,29.9,-0.5078,9e-05,24.54728]
[1744084448723,69.56,79801.227,29.9,-0.5078,9e-05,24.54728]
[1744084448978,69.57,79800.527,29.9,-0.50786,9e-05,24.54699]
[1744084449226,69.57,79800.527,29.9,-0.50786,9e-05,24.54699]
[1744084449395,69.57,79800.527,29.9,-0.50786,9e-05,24.54699]
[1744084449473,69.57,79800.527,29.9,-0.50786,9e-05,24.54699]
[1744084449723,69.57,79800.527,29.9,-0.50786,9e-05,24.54699]
[1744084449979,69.57,79798.2209,29.9,-0.50808,9e-05,24.54602]
[1744084450227,69.57,79798.2209,29.9,-0.50808,9e-05,24.54602]
[1744084450475,69.57,79798.2209,29.9,-0.50808,9e-05,24.54602]
[1744084450725,69.57,79798.2209,29.9,-0.50808,9e-05,24.54602]
[1744084450775,69.57,79798.2209,29.9,-0.50808,9e-05,24.54602]
[1744084450973,69.57,79798.5409,29.9,-0.50805,9e-05,24.54616]
[1744084451222,69.57,79798.5409,29.9,-0.50805,9e-05,24.54616]
[1744084451318,69.57,79798.5409,29.9,-0.50805,9e-05,24.54616]
[1744084451323,69.57,79798.5409,29.9,-0.50805,9e-05,24.54616]
[1744084452843,69.57,79799.3783,29.9,-0.50797,9e-05,24.54651]
[1744084458027,69.58,79801.0789,29.9,-0.5078,9e-05,24.54723]
[1744084461048,69.59,79805.9263,29.9,-0.50735,9e-05,24.54925]
[1744084466699,69.59,79807.4686,29.9,-0.5072,9e-05,24.54989]
[1744084472126,69.61,79809.0929,29.9,-0.50705,9e-05,24.54663]
[1744084474720,69.61,79809.253,29.9,-0.50704,9e-05,24.5467]
[1744084474777,69.61,79809.253,29.9,-0.50704,9e-05,24.5467]
[1744084474821,69.61,79808.1835,29.9,-0.50714,9e-05,24.54626]
[1744084474978,69.61,79808.1835,29.9,-0.50714,9e-05,24.54626]
[1744084475224,69.61,79808.1835,29.9,-0.50714,9e-05,24.54626]
[1744084475476,69.61,79808.1835,29.9,-0.50714,9e-05,24.54626]
[1744084475567,69.61,79808.1835,29.9,-0.50714,9e-05,24.54626]
[1744084475725,69.61,79808.1835,29.9,-0.50714,9e-05,24.54626]
[1744084475980,69.61,79808.1835,29.9,-0.50714,9e-05,24.54626]
[1744084476224,69.61,79808.1835,29.9,-0.50714,9e-05,24.54626]
[1744084476794,69.61,79808.1835,29.9,-0.50714,9e-05,24.54626]
[1744084482195,69.62,79800.6444,29.9,-0.50783,9e-05,24.54314]
[1744084487230,69.63,79799.074,29.9,-0.50798,9e-05,24.54248]
[1744084491563,69.64,79796.2872,29.9,-0.50823,9e-05,24.5413]
[1744084491723,69.64,79796.2872,29.9,-0.50823,9e-05,24.5413]
[1744084491914,69.64,79796.2872,29.9,-0.50823,9e-05,24.5413]
[1744084492153,69.64,79796.2872,29.9,-0.50823,9e-05,24.5413]
[1744084492265,69.64,79796.2872,29.9,-0.50823,9e-05,24.5413]
[1744084497300,69.65,79797.3509,29.9,-0.50813,9e-05,24.54176]
[1744084502344,69.66,79800.3539,29.9,-0.50784,9e-05,24.54303]
[1744084504350,69.66,79805.9638,29.9,-0.50732,9e-05,24.54537]
[1744084507091,69.66,79807.6622,29.9,-0.50716,9e-05,24.54607]
[1744084512406,69.67,79809.1903,29.9,-0.50702,9e-05,24.5467]
[1744084517441,69.68,79805.573,29.9,-0.50735,9e-05,24.54522]
[1744084522476,69.69,79806.1891,29.9,-0.50729,9e-05,24.54548]
[1744084526804,69.69,79809.3327,29.9,-0.507,9e-05,24.54677]
[1744084526873,69.69,79809.2863,29.9,-0.507,9e-05,24.54675]
[1744084530642,69.7,79805.4537,29.9,-0.50735,9e-05,24.54518]
[1744084530727,69.7,79805.4537,29.9,-0.50735,9e-05,24.54518]
[1744084530797,69.7,79805.4537,29.9,-0.50735,9e-05,24.54518]
[1744084530873,69.7,79805.4537,29.9,-0.50735,9e-05,24.54518]
[1744084530901,69.7,79805.4537,29.9,-0.50735,9e-05,24.54518]
[1744084531994,69.7,79805.4537,29.9,-0.50736,9e-05,24.54125]
[1744084532071,69.7,79805.4537,29.9,-0.50736,9e-05,24.54125]
[1744084532446,69.7,79805.4537,29.9,-0.50736,9e-05,24.54125]
[1744084532523,69.7,79805.4537,29.9,-0.50736,9e-05,24.54125]
[1744084532576,69.7,79805.4537,29.9,-0.50736,9e-05,24.54125]
[1744084532591,69.7,79805.4537,29.9,-0.50736,9e-05,24.54125]
[1744084534784,69.7,79801.1451,29.9,-0.50776,9e-05,24.53946]
[1744084534882,69.7,79786.2275,29.9,-0.50914,9e-05,24.53306]
[1744084535309,69.7,79786.2275,29.9,-0.50914,9e-05,24.53306]
[1744084535336,69.7,79786.2275,29.9,-0.50914,9e-05,24.53306]
[1744084535570,69.71,79786.2275,29.9,-0.50914,9e-05,24.53306]
[1744084538520,69.71,79782.259,29.9,-0.50951,9e-05,24.53131]
[1744084539813,69.71,79782.259,29.9,-0.50951,9e-05,24.53131]
[1744084545640,69.71,79781.7622,29.9,-0.50955,9e-05,24.5311]
[1744084548287,69.72,79782.4621,29.9,-0.50949,9e-05,24.53141]
[1744084548661,69.72,79782.4621,29.9,-0.50949,9e-05,24.53141]
[1744084550662,69.72,79782.6388,29.9,-0.50947,9e-05,24.53149]
[1744084550788,69.72,79782.6388,29.9,-0.50947,9e-05,24.53149]
[1744084550843,69.72,79782.6388,29.9,-0.50947,9e-05,24.53149]
[1744084551008,69.72,79783.8645,29.9,-0.50936,9e-05,24.53203]
[1744084551061,69.72,79783.8645,29.9,-0.50936,9e-05,24.53203]
[1744084551944,69.72,79783.8645,29.9,-0.50936,9e-05,24.53203]
[1744084552043,69.72,79783.8645,29.9,-0.50936,9e-05,24.53203]
[1744084552046,69.72,79783.8645,29.9,-0.50936,9e-05,24.53203]
[1744084552287,69.72,79783.8645,29.9,-0.50936,9e-05,24.53203]
[1744084553696,69.72,79794.4771,29.9,-0.50837,9e-05,24.53665]
[1744084554703,69.73,79801.6678,29.9,-0.5077,9e-05,24.53969]
[1744084556717,69.73,79807.5873,29.9,-0.50715,9e-05,24.54214]
[1744084561752,69.73,79808.9773,29.9,-0.50702,9e-05,24.54271]
[1744084564786,69.74,79808.9115,29.9,-0.50702,9e-05,24.54268]
[1744084566281,69.74,79809.27,29.9,-0.50699,9e-05,24.54283]
[1744084566787,69.74,79809.27,29.9,-0.50699,9e-05,24.54283]
[1744084568587,69.74,79810.5199,29.9,-0.50687,9e-05,24.54334]
[1744084573836,69.75,79807.8784,29.9,-0.50711,9e-05,24.54227]
[1744084578871,69.76,79807.729,29.9,-0.50712,9e-05,24.54221]
[1744084580614,69.76,79807.0031,29.9,-0.50719,9e-05,24.54191]
[1744084580886,69.76,79807.0031,29.9,-0.50719,9e-05,24.54191]
[1744084582768,69.76,79805.0514,29.9,-0.50737,9e-05,24.54111]
[1744084582867,69.76,79805.0514,29.9,-0.50737,9e-05,24.54111]
[1744084582899,69.76,79805.0514,29.9,-0.50737,9e-05,24.54111]
[1744084582930,69.76,79799.5975,29.9,-0.50788,9e-05,24.53884]
[1744084585795,69.76,79797.6316,29.9,-0.50806,9e-05,24.53801]
[1744084585796,69.76,79797.6316,29.9,-0.50806,9e-05,24.53801]
[1744084585823,69.76,79797.6316,29.9,-0.50806,9e-05,24.53801]
[1744084585978,69.77,79797.6316,29.9,-0.50806,9e-05,24.53801]
[1744084589103,69.77,79795.7786,29.9,-0.50823,9e-05,24.53723]
[1744084592837,69.78,79796.0073,29.9,-0.50821,9e-05,24.53339]
[1744084592852,69.78,79796.0073,29.9,-0.50821,9e-05,24.53339]
[1744084592898,69.78,79796.0073,29.9,-0.50821,9e-05,24.53339]
[1744084592905,69.78,79796.0073,29.9,-0.50821,9e-05,24.53339]
[1744084593330,69.78,79796.0073,29.9,-0.50821,9e-05,24.53339]
[1744084594282,69.78,79796.0073,29.9,-0.50821,9e-05,24.53339]
[1744084595885,69.78,79796.0073,29.9,-0.50821,9e-05,24.53339]
[1744084597819,69.78,79795.0001,29.9,-0.5083,9e-05,24.53297]
[1744084597868,69.78,79795.0001,29.9,-0.5083,9e-05,24.53297]
[1744084599948,69.79,79789.5682,29.9,-0.5088,9e-05,24.53064]
[1744084603395,69.8,79788.3222,29.9,-0.50891,9e-05,24.5301]
[1744084603538,69.8,79788.3222,29.9,-0.50891,9e-05,24.5301]
[1744084605640,69.8,79792.6984,29.9,-0.50851,9e-05,24.53199]
[1744084610959,69.81,79792.942,29.9,-0.50848,9e-05,24.5321]
[1744084615964,69.82,79792.8511,29.9,-0.50848,9e-05,24.53207]
[1744084617514,69.82,79792.8511,29.9,-0.50848,9e-05,24.53207]
[1744084617543,69.82,79792.8511,29.9,-0.50848,9e-05,24.53207]
[1744084617571,69.82,79792.8511,29.9,-0.50848,9e-05,24.53207]
[1744084617571,69.82,79792.8511,29.9,-0.50848,9e-05,24.53207]
[1744084617661,69.82,79792.8511,29.9,-0.50848,9e-05,24.53207]
[1744084617793,69.82,79792.8511,29.9,-0.50848,9e-05,24.53207]
[1744084617893,69.82,79792.8511,29.9,-0.50848,9e-05,24.53207]
[1744084619796,69.82,79791.6948,29.9,-0.50859,9e-05,24.53157]
[1744084619809,69.82,79791.6948,29.9,-0.50859,9e-05,24.53157]
[1744084620971,69.83,79773.3295,29.9,-0.51029,9e-05,24.52345]
[1744084620988,69.83,79773.3295,29.9,-0.51029,9e-05,24.52345]
[1744084621102,69.83,79773.3295,29.9,-0.51029,9e-05,24.52345]
[1744084621171,69.84,79773.3295,29.9,-0.51029,9e-05,24.52346]
[1744084621988,69.84,79773.3295,29.9,-0.51029,9e-05,24.52346]
[1744084622099,69.84,79773.3295,29.9,-0.51029,9e-05,24.52346]
[1744084622176,69.84,79773.3295,29.9,-0.51029,9e-05,24.52346]
[1744084623183,69.84,79778.1515,29.9,-0.50984,9e-05,24.52563]
[1744084624807,69.84,79778.1515,29.9,-0.50984,9e-05,24.52563]
[1744084630705,69.85,79779.1076,29.9,-0.50975,9e-05,24.52607]
[1744084632160,69.85,79777.6885,29.9,-0.50988,9e-05,24.52543]
[1744084632983,69.85,79778.0742,29.9,-0.50984,9e-05,24.5256]
[1744084633413,69.85,79778.0742,29.9,-0.50984,9e-05,24.5256]
[1744084639295,69.85,79776.3645,29.9,-0.51,9e-05,24.52484]
[1744084641309,69.86,79785.5212,29.9,-0.50915,9e-05,24.52891]
[1744084646344,69.87,79785.6478,29.9,-0.50913,9e-05,24.52897]
[1744084647231,69.87,79785.6478,29.9,-0.50913,9e-05,24.52897]
[1744084647351,69.87,79785.6478,29.9,-0.50913,9e-05,24.52897]
[1744084648601,69.87,79785.6478,29.9,-0.50913,9e-05,24.52897]
[1744084648736,69.87,79785.6478,29.9,-0.50913,9e-05,24.52897]
[1744084648774,69.87,79785.6478,29.9,-0.50913,9e-05,24.52897]
[1744084648824,69.87,79785.6478,29.9,-0.50913,9e-05,24.52897]
[1744084649201,69.87,79785.6478,29.9,-0.50913,9e-05,24.52897]
[1744084650043,69.87,79785.6478,29.9,-0.50913,9e-05,24.52897]
[1744084652386,69.87,79794.4081,29.9,-0.50832,9e-05,24.52883]
[1744084654807,69.87,79796.9954,29.9,-0.50808,9e-05,24.52993]
[1744084657096,69.88,79797.3031,29.9,-0.50805,9e-05,24.53006]
[1744084657302,69.88,79797.3031,29.9,-0.50805,9e-05,24.53006]
[1744084660442,69.88,79804.4982,29.9,-0.50738,9e-05,24.53307]
[1744084663408,69.89,79807.086,29.9,-0.50714,9e-05,24.53414]
[1744084664177,69.89,79807.086,29.9,-0.50714,9e-05,24.53414]
[1744084669505,69.89,79810.0685,29.9,-0.50686,9e-05,24.53535]
[1744084674540,69.9,79809.5162,29.9,-0.50691,9e-05,24.53513]
[1744084679575,69.9,79810.4724,29.9,-0.50682,9e-05,24.53552]
[1744084680500,69.9,79810.4724,29.9,-0.50682,9e-05,24.53552]
[1744084681952,69.91,79810.4724,29.9,-0.50682,9e-05,24.53552]
[1744084682033,69.91,79820.0007,29.9,-0.50593,9e-05,24.53932]
[1744084685617,69.91,79824.7906,29.9,-0.50549,9e-05,24.54119]
[1744084686266,69.91,79824.7906,29.9,-0.50549,9e-05,24.54119]
[1744084686671,69.91,79824.7906,29.9,-0.50549,9e-05,24.54119]
[1744084686855,69.91,79824.7906,29.9,-0.50549,9e-05,24.54119]
[1744084688638,69.94,79833.8689,29.9,-0.50463,9e-05,24.54464]
[1744084690486,69.95,79836.6409,29.9,-0.50437,9e-05,24.54568]
[1744084693776,69.96,79838.194,29.9,-0.50423,9e-05,24.54625]
[1744084693828,69.96,79838.194,29.9,-0.50423,9e-05,24.54625]
[1744084694025,69.96,79838.194,29.9,-0.50423,9e-05,24.54625]
[1744084694045,69.96,79844.0023,29.9,-0.50369,9e-05,24.54837]
[1744084695687,69.96,79852.526,29.9,-0.5029,9e-05,24.55139]
[1744084696068,69.96,79852.526,29.9,-0.5029,9e-05,24.55139]
[1744084696087,69.96,79852.526,29.9,-0.5029,9e-05,24.55139]
[1744084696098,69.96,79852.526,29.9,-0.5029,9e-05,24.55139]
[1744084696110,69.96,79852.526,29.9,-0.5029,9e-05,24.55139]
[1744084696694,69.97,79852.526,29.9,-0.50289,9e-05,24.55139]
[1744084697701,69.97,79863.0058,29.9,-0.50192,9e-05,24.55497]
[1744084702736,69.98,79866.5329,29.9,-0.50159,9e-05,24.55615]
[1744084707594,69.98,79867.3727,29.9,-0.50151,9e-05,24.55642]
[1744084708827,69.99,79867.3727,29.9,-0.50151,9e-05,24.55642]
[1744084708988,69.99,79867.3727,29.9,-0.50151,9e-05,24.55642]
[1744084710002,69.99,79867.3727,29.9,-0.50151,9e-05,24.55642]
[1744084711800,69.99,79856.7559,29.9,-0.5025,9e-05,24.54892]
[1744084712088,69.99,79856.7559,29.9,-0.5025,9e-05,24.54892]
[1744084712197,69.99,79856.7559,29.9,-0.5025,9e-05,24.54892]
[1744084712807,69.99,79856.7559,29.9,-0.5025,9e-05,24.54892]
[1744084713814,69.99,79837.1957,29.9,-0.50431,9e-05,24.54196]
[1744084718849,70.0,79841.2343,29.9,-0.50393,9e-05,24.54344]
[1744084723885,70.0,79845.0945,29.9,-0.50357,9e-05,24.54483]
[1744084724773,70.0,79845.0945,29.9,-0.50357,9e-05,24.54483]
[1744084726906,70.01,79851.2469,29.9,-0.503,9e-05,24.54701]
[1744084727098,70.01,79851.2469,29.9,-0.503,9e-05,24.54701]
[1744084727108,70.01,79851.2469,29.9,-0.503,9e-05,24.54701]
[1744084727198,70.01,79851.2469,29.9,-0.503,9e-05,24.54701]
[1744084727206,70.01,79851.2469,29.9,-0.503,9e-05,24.54701]
[1744084727299,70.01,79851.2469,29.9,-0.503,9e-05,24.54701]
[1744084728920,70.01,79858.1368,29.9,-0.50236,9e-05,24.5494]
[1744084729330,70.01,79858.1368,29.9,-0.50236,9e-05,24.5494]
[1744084729340,70.01,79858.1368,29.9,-0.50236,9e-05,24.5494]
[1744084730599,70.01,79858.1368,29.9,-0.50236,9e-05,24.5494]
[1744084731666,70.01,79858.1368,29.9,-0.50236,9e-05,24.5494]
[1744084731781,70.01,79858.1368,29.9,-0.50236,9e-05,24.5494]
[1744084731997,70.01,79858.1368,29.9,-0.50236,9e-05,24.5494]
[1744084733411,70.01,79859.1228,29.9,-0.50227,9e-05,24.54973]
[1744084734536,70.02,79859.1228,29.9,-0.50227,9e-05,24.54973]
[1744084735547,70.02,79859.1228,29.9,-0.50227,9e-05,24.54973]
[1744084736976,70.02,79884.3026,29.9,-0.49994,9e-05,24.55787]
[1744084737876,70.02,79884.3026,29.9,-0.49994,9e-05,24.55787]
[1744084739997,70.02,79890.8293,29.9,-0.49933,9e-05,24.55984]
[1744084745032,70.03,79893.389,29.9,-0.49909,9e-05,24.5606]
[1744084747594,70.03,79893.9257,29.9,-0.49904,9e-05,24.56076]
[1744084752024,70.03,79893.3712,29.9,-0.49909,9e-05,24.5606]
[1744084752113,70.03,79893.3712,29.9,-0.49909,9e-05,24.5606]
[1744084752199,70.04,79893.3712,29.9,-0.49909,9e-05,24.5606]
[1744084752208,70.04,79893.3712,29.9,-0.49909,9e-05,24.5606]
[1744084752343,70.04,79893.3712,29.9,-0.49909,9e-05,24.5606]
[1744084752864,70.04,79893.3712,29.9,-0.49909,9e-05,24.5606]
[1744084752973,70.04,79893.3712,29.9,-0.49909,9e-05,24.5606]
[1744084755103,70.04,79899.5457,29.9,-0.49852,9e-05,24.56239]
[1744084756032,70.04,79899.5457,29.9,-0.49852,9e-05,24.56239]
[1744084757584,70.04,79898.7071,29.9,-0.4986,9e-05,24.56215]
[1744084757685,70.04,79898.7071,29.9,-0.4986,9e-05,24.56215]
[1744084762897,70.04,79898.7725,29.9,-0.49859,9e-05,24.56217]
[1744084762962,70.04,79898.7725,29.9,-0.49859,9e-05,24.56217]
[1744084768120,70.05,79899.6884,29.9,-0.49851,9e-05,24.56243]
[1744084768590,70.05,79899.6884,29.9,-0.49851,9e-05,24.56243]
[1744084768684,70.05,79899.6884,29.9,-0.49851,9e-05,24.56243]
[1744084768691,70.05,79899.6884,29.9,-0.49851,9e-05,24.56243]
[1744084773734,70.05,79899.8176,29.9,-0.4985,9e-05,24.55853]
[1744084773835,70.05,79899.8176,29.9,-0.4985,9e-05,24.55853]
[1744084779131,70.05,79904.744,29.9,-0.49804,9e-05,24.55992]
[1744084784136,70.05,79905.0732,29.9,-0.49801,9e-05,24.56002]
[1744084790142,70.05,79904.138,29.9,-0.4981,9e-05,24.55975]
[1744084795384,70.05,79902.9425,29.9,-0.49821,9e-05,24.55942]
[1744084797076,70.05,79902.9425,29.9,-0.49821,9e-05,24.55942]
[1744084801426,70.05,79909.3089,29.9,-0.49762,9e-05,24.56119]
[1744084802993,70.05,79909.3089,29.9,-0.49762,9e-05,24.56119]
[1744084803032,70.05,79909.3089,29.9,-0.49762,9e-05,24.56119]
[1744084803105,70.05,79909.3089,29.9,-0.49762,9e-05,24.56119]
[1744084806999,70.04,79913.9203,29.9,-0.49719,9e-05,24.56243]
[1744084807012,70.04,79913.9203,29.9,-0.49719,9e-05,24.56243]
[1744084807468,70.04,79922.5596,29.9,-0.49639,9e-05,24.56469]
[1744084808166,70.04,79922.5596,29.9,-0.49639,9e-05,24.56469]
[1744084808179,70.04,79922.5596,29.9,-0.49639,9e-05,24.56469]
[1744084809102,70.04,79922.5596,29.9,-0.49639,9e-05,24.56469]
[1744084809114,70.04,79922.5596,29.9,-0.49639,9e-05,24.56469]
[1744084809236,70.04,79922.5596,29.9,-0.49639,9e-05,24.56469]
[1744084809982,70.04,79922.5596,29.9,-0.49639,9e-05,24.56469]
[1744084812875,70.04,79926.2115,29.9,-0.49606,9e-05,24.56562]
[1744084814520,70.05,79940.9334,29.9,-0.4947,9e-05,24.56917]
[1744084817718,70.05,79941.5686,29.9,-0.49464,9e-05,24.56932]
[1744084818548,70.05,79952.9968,29.9,-0.49358,9e-05,24.57187]
[1744084820953,70.05,79952.9968,29.9,-0.49358,9e-05,24.57187]
[1744084821569,70.06,79948.1498,29.9,-0.49403,9e-05,24.57081]
[1744084826604,70.07,79945.1258,29.9,-0.4943,9e-05,24.57013]
[1744084831639,70.08,79944.9624,29.9,-0.49432,9e-05,24.56615]
[1744084836674,70.09,79947.7384,29.9,-0.49406,9e-05,24.56677]
[1744084840212,70.09,79950.425,29.9,-0.49381,9e-05,24.56736]
[1744084845737,70.1,79950.1026,29.9,-0.49384,9e-05,24.56729]
[1744084850772,70.11,79950.8733,29.9,-0.49376,9e-05,24.56746]
[1744084852613,70.11,79950.3006,29.9,-0.49382,9e-05,24.56733]
[1744084857435,70.12,79951.3588,29.9,-0.49372,9e-05,24.56756]
[1744084861160,70.12,79953.5113,29.9,-0.49352,9e-05,24.56803]
[1744084861214,70.12,79958.3127,29.9,-0.49307,9e-05,24.56904]
[1744084866884,70.13,79962.1567,29.9,-0.49272,9e-05,24.56983]
[1744084871919,70.14,79961.8639,29.9,-0.49274,9e-05,24.56977]
[1744084876954,70.14,79959.561,29.9,-0.49296,9e-05,24.5693]
[1744084878522,70.14,79959.0583,29.9,-0.493,9e-05,24.56919]
[1744084878636,70.14,79959.0583,29.9,-0.493,9e-05,24.56919]
[1744084879198,70.14,79959.0583,29.9,-0.493,9e-05,24.56919]
[1744084879208,70.14,79959.0583,29.9,-0.493,9e-05,24.56919]
[1744084879227,70.14,79959.0583,29.9,-0.493,9e-05,24.56919]
[1744084880982,70.15,79965.6292,29.9,-0.49239,9e-05,24.57053]
[1744084881848,70.15,79965.6292,29.9,-0.49239,9e-05,24.57053]
[1744084881989,70.15,79965.6292,29.9,-0.49239,9e-05,24.57053]
[1744084884007,70.15,79986.0263,29.9,-0.49051,9e-05,24.57431]
[1744084885027,70.15,79986.0263,29.9,-0.49051,9e-05,24.57431]
[1744084886018,70.15,79991.4414,29.9,-0.49001,9e-05,24.57522]
[1744084887747,70.15,79994.1624,29.9,-0.48976,9e-05,24.57566]
[1744084889740,70.16,79997.0306,29.9,-0.48949,9e-05,24.57612]
[1744084890332,70.16,79997.0306,29.9,-0.48949,9e-05,24.57612]
[1744084890362,70.16,79997.0306,29.9,-0.48949,9e-05,24.57612]
[1744084891853,70.16,79997.0306,29.9,-0.4895,9e-05,24.57218]
[1744084891930,70.16,79997.0306,29.9,-0.4895,9e-05,24.57218]
[1744084896091,70.16,79997.8123,29.9,-0.48942,9e-05,24.5723]
[1744084896557,70.17,80000.2938,29.9,-0.48919,9e-05,24.57269]
[1744084898133,70.17,80000.2938,29.9,-0.48919,9e-05,24.57269]
[1744084902273,70.17,80000.1956,29.9,-0.4892,9e-05,24.57267]
[1744084908173,70.18,79999.838,29.9,-0.48923,9e-05,24.57261]
[1744084910027,70.18,79999.9769,29.9,-0.48922,9e-05,24.57264]
[1744084911469,70.18,80002.4157,29.9,-0.489,9e-05,24.57301]
[1744084911957,70.18,80002.4157,29.9,-0.489,9e-05,24.57301]
[1744084911979,70.18,80002.4157,29.9,-0.489,9e-05,24.57301]
[1744084911996,70.18,80002.4157,29.9,-0.489,9e-05,24.57301]
[1744084912039,70.18,80002.4157,29.9,-0.489,9e-05,24.57301]
[1744084912109,70.18,80002.4157,29.9,-0.489,9e-05,24.57301]
[1744084912201,70.19,80002.4157,29.9,-0.489,9e-05,24.57301]
[1744084912294,70.19,80002.4157,29.9,-0.489,9e-05,24.57301]
[1744084913251,70.19,80002.4157,29.9,-0.489,9e-05,24.57301]
[1744084913266,70.19,80008.705,29.9,-0.48842,9e-05,24.57393]
[1744084914336,70.19,80008.705,29.9,-0.48842,9e-05,24.57393]
[1744084916600,70.19,80008.705,29.9,-0.48842,9e-05,24.57393]
[1744084918243,70.19,80016.2784,29.9,-0.48772,9e-05,24.57496]
[1744084919936,70.19,80016.8041,29.9,-0.48767,9e-05,24.57503]
[1744084919939,70.19,80016.8041,29.9,-0.48767,9e-05,24.57503]
[1744084920000,70.19,80016.8041,29.9,-0.48767,9e-05,24.57503]
[1744084920172,70.19,80016.8041,29.9,-0.48767,9e-05,24.57503]
[1744084920555,70.19,80016.8041,29.9,-0.48767,9e-05,24.57503]
[1744084920586,70.19,80016.8041,29.9,-0.48767,9e-05,24.57503]
[1744084920596,70.19,80016.8041,29.9,-0.48767,9e-05,24.57503]
[1744084920703,70.19,80016.8041,29.9,-0.48767,9e-05,24.57503]
[1744084922272,70.19,80026.0676,29.9,-0.48681,9e-05,24.57619]
[1744084924852,70.2,80030.4612,29.9,-0.48641,9e-05,24.5767]
[1744084926249,70.2,80030.4612,29.9,-0.48641,9e-05,24.5767]
[1744084926257,70.2,80030.4612,29.9,-0.48641,9e-05,24.5767]
[1744084926284,70.2,80036.4867,29.9,-0.48585,9e-05,24.57736]
[1744084926868,70.2,80036.4867,29.9,-0.48585,9e-05,24.57736]
[1744084926887,70.2,80036.4867,29.9,-0.48585,9e-05,24.57736]
[1744084926896,70.2,80036.4867,29.9,-0.48585,9e-05,24.57736]
[1744084928396,70.2,80038.3097,29.9,-0.48569,9e-05,24.57755]
[1744084928587,70.2,80038.3097,29.9,-0.48569,9e-05,24.57755]
[1744084928801,70.2,80038.3097,29.9,-0.48569,9e-05,24.57755]
[1744084928995,70.2,80038.3097,29.9,-0.48569,9e-05,24.57755]
[1744084929114,70.2,80038.3097,29.9,-0.48569,9e-05,24.57755]
[1744084929193,70.2,80038.3097,29.9,-0.48569,9e-05,24.57755]
[1744084931289,70.2,80016.7914,29.9,-0.48767,9e-05,24.57503]
[1744084933291,70.2,80008.9283,29.9,-0.48839,9e-05,24.57395]
[1744084934305,70.2,80006.8799,29.9,-0.48858,9e-05,24.57366]
[1744084935061,70.2,80006.8799,29.9,-0.48858,9e-05,24.57366]
[1744084935816,70.2,80006.8799,29.9,-0.48858,9e-05,24.57366]
[1744084936804,70.2,80006.8799,29.9,-0.48858,9e-05,24.57366]
[1744084937499,70.2,80006.8799,29.9,-0.48858,9e-05,24.57366]
[1744084937685,70.2,80006.8799,29.9,-0.48858,9e-05,24.57366]
[1744084938296,70.2,79996.4583,29.9,-0.48954,9e-05,24.57208]
[1744084940298,70.2,79986.4685,29.9,-0.49046,9e-05,24.57044]
[1744084942900,70.2,79986.2727,29.9,-0.49048,9e-05,24.5704]
[1744084942976,70.2,79986.2727,29.9,-0.49048,9e-05,24.5704]
[1744084943265,70.2,79986.2727,29.9,-0.49048,9e-05,24.5704]
[1744084943508,70.2,79986.2727,29.9,-0.49048,9e-05,24.5704]
[1744084943517,70.2,79986.2727,29.9,-0.49048,9e-05,24.5704]
[1744084944302,70.2,79981.147,29.9,-0.49095,9e-05,24.5695]
[1744084945317,70.2,79978.4838,29.9,-0.4912,9e-05,24.56902]
[1744084947356,70.21,79977.6749,29.9,-0.49127,9e-05,24.56888]
[1744084947358,70.21,79977.6749,29.9,-0.49127,9e-05,24.56888]
[1744084948350,70.21,79977.4538,29.9,-0.49129,9e-05,24.56884]
[1744084948353,70.21,79977.4538,29.9,-0.49129,9e-05,24.56884]
[1744084949307,70.21,79978.8264,29.9,-0.49117,9e-05,24.56909]
[1744084954312,70.21,79978.6901,29.9,-0.49118,9e-05,24.56512]
[1744084957741,70.22,79981.129,29.9,-0.49095,9e-05,24.56556]
[1744084957750,70.22,79981.129,29.9,-0.49095,9e-05,24.56556]
[1744084958706,70.22,79981.129,29.9,-0.49095,9e-05,24.56556]
[1744084961352,70.22,79984.5752,29.9,-0.49064,9e-05,24.56617]
[1744084961465,70.22,79984.5752,29.9,-0.49064,9e-05,24.56617]
[1744084961528,70.22,79984.5752,29.9,-0.49064,9e-05,24.56617]
[1744084962320,70.22,79992.1883,29.9,-0.48993,9e-05,24.56745]
[1744084963321,70.22,79996.9982,29.9,-0.48949,9e-05,24.56822]
[1744084966662,70.22,79998.2511,29.9,-0.48938,9e-05,24.56842]
[1744084966723,70.22,79998.2511,29.9,-0.48938,9e-05,24.56842]
[1744084966756,70.22,79998.2511,29.9,-0.48938,9e-05,24.56842]
[1744084969354,70.22,79996.5352,29.9,-0.48953,9e-05,24.56815]
[1744084969358,70.22,79996.5352,29.9,-0.48953,9e-05,24.56815]
[1744084969703,70.22,79996.5352,29.9,-0.48953,9e-05,24.56815]
[1744084970394,70.22,79996.1636,29.9,-0.48957,9e-05,24.56809]
[1744084972015,70.22,79991.761,29.9,-0.48998,9e-05,24.56738]
[1744084973331,70.21,79986.232,29.9,-0.49049,9e-05,24.56645]
[1744084973466,70.21,79986.232,29.9,-0.49049,9e-05,24.56645]
[1744084976021,70.21,79984.9156,29.9,-0.49061,9e-05,24.56623]
[1744084976537,70.21,79984.9156,29.9,-0.49061,9e-05,24.56623]
[1744084976794,70.21,79984.9156,29.9,-0.49061,9e-05,24.56623]
[1744084976820,70.21,79984.9156,29.9,-0.49061,9e-05,24.56623]
[1744084976880,70.21,79984.9156,29.9,-0.49061,9e-05,24.56623]
[1744084977636,70.21,79984.9156,29.9,-0.49061,9e-05,24.56623]
[1744084977665,70.21,79984.9156,29.9,-0.49061,9e-05,24.56623]
[1744084978121,70.21,79984.9156,29.9,-0.49061,9e-05,24.56623]
[1744084978125,70.21,79984.9156,29.9,-0.49061,9e-05,24.56623]
[1744084978220,70.22,79984.9156,29.9,-0.49061,9e-05,24.56623]
[1744084978665,70.22,79977.3255,29.9,-0.49131,9e-05,24.56487]
[1744084979594,70.22,79977.3255,29.9,-0.49131,9e-05,24.56487]
[1744084980167,70.22,79977.3255,29.9,-0.49131,9e-05,24.56487]
[1744084980290,70.22,79977.3255,29.9,-0.49131,9e-05,24.56487]
[1744084980306,70.22,79977.3255,29.9,-0.49131,9e-05,24.56487]
[1744084980338,70.22,79968.7513,29.9,-0.4921,9e-05,24.56325]
[1744084982087,70.22,79968.7513,29.9,-0.4921,9e-05,24.56325]
[1744084983286,70.22,79968.7513,29.9,-0.4921,9e-05,24.56325]
[1744084983316,70.22,79968.7513,29.9,-0.4921,9e-05,24.56325]
[1744084985139,70.22,79968.7513,29.9,-0.4921,9e-05,24.56325]
[1744084985714,70.22,79950.4311,29.9,-0.49379,9e-05,24.55947]
[1744084987728,70.22,79944.8126,29.9,-0.4943,9e-05,24.55822]
[1744084988701,70.22,79944.8126,29.9,-0.4943,9e-05,24.55822]
[1744084988703,70.22,79944.8126,29.9,-0.4943,9e-05,24.55822]
[1744084988725,70.22,79944.8126,29.9,-0.4943,9e-05,24.55822]
[1744084988905,70.22,79944.8126,29.9,-0.4943,9e-05,24.55822]
[1744084989300,70.22,79944.8126,29.9,-0.4943,9e-05,24.55822]
[1744084989347,70.22,79939.2668,29.9,-0.49482,9e-05,24.55694]
[1744084990159,70.22,79939.2668,29.9,-0.49482,9e-05,24.55694]
[1744084990216,70.22,79939.2668,29.9,-0.49482,9e-05,24.55694]
[1744084990524,70.22,79939.2668,29.9,-0.49482,9e-05,24.55694]
[1744084991756,70.22,79920.6682,29.9,-0.49653,9e-05,24.55237]
[1744084993189,70.22,79920.6682,29.9,-0.49653,9e-05,24.55237]
[1744084993197,70.22,79920.6682,29.9,-0.49653,9e-05,24.55237]
[1744084993770,70.22,79914.5779,29.9,-0.4971,9e-05,24.55078]
[1744084994586,70.22,79914.5779,29.9,-0.4971,9e-05,24.55078]
[1744084994608,70.22,79914.5779,29.9,-0.4971,9e-05,24.55078]
[1744084995563,70.22,79914.5779,29.9,-0.4971,9e-05,24.55078]
[1744084996744,70.22,79916.1965,29.9,-0.49695,9e-05,24.55121]
[1744085002360,70.22,79912.3554,29.9,-0.4973,9e-05,24.55019]
[1744085006280,70.22,79915.4116,29.9,-0.49702,9e-05,24.551]
[1744085010438,70.21,79916.7355,29.9,-0.4969,9e-05,24.55135]
[1744085010440,70.21,79916.7355,29.9,-0.4969,9e-05,24.55135]
[1744085012903,70.21,79921.9787,29.9,-0.49642,9e-05,24.54877]
[1744085013374,70.21,79921.9787,29.9,-0.49642,9e-05,24.54877]
[1744085014651,70.21,79921.9787,29.9,-0.49642,9e-05,24.54878]
[1744085014888,70.21,79921.9787,29.9,-0.49642,9e-05,24.54878]
[1744085019952,70.21,79918.9145,29.9,-0.4967,9e-05,24.54798]
[1744085025283,70.21,79918.9927,29.9,-0.49669,9e-05,24.54801]
[1744085031389,70.2,79922.072,29.9,-0.49641,9e-05,24.5488]
[1744085036069,70.2,79917.2829,29.9,-0.49685,9e-05,24.54756]
[1744085036397,70.2,79917.2829,29.9,-0.49685,9e-05,24.54756]
[1744085038984,70.2,79917.4454,29.9,-0.49684,9e-05,24.5476]
[1744085042362,70.2,79915.9779,29.9,-0.49697,9e-05,24.54722]
[1744085048153,70.19,79915.0812,29.9,-0.49706,9e-05,24.54698]
[1744085052375,70.19,79915.0019,29.9,-0.49707,9e-05,24.54696]
[1744085054360,70.19,79915.0429,29.9,-0.49706,9e-05,24.54697]
[1744085056837,70.19,79913.1958,29.9,-0.49723,9e-05,24.54648]
[1744085056841,70.19,79913.1958,29.9,-0.49723,9e-05,24.54648]
[1744085056889,70.19,79913.1958,29.9,-0.49723,9e-05,24.54648]
[1744085057563,70.19,79913.1958,29.9,-0.49723,9e-05,24.54648]
[1744085058995,70.19,79913.1958,29.9,-0.49723,9e-05,24.54648]
[1744085059107,70.19,79913.1958,29.9,-0.49723,9e-05,24.54648]
[1744085059147,70.19,79913.1958,29.9,-0.49723,9e-05,24.54648]
[1744085059154,70.19,79913.1958,29.9,-0.49723,9e-05,24.54648]
[1744085059197,70.19,79913.1958,29.9,-0.49723,9e-05,24.54648]
[1744085059231,70.19,79913.1958,29.9,-0.49723,9e-05,24.54648]
[1744085060238,70.19,79896.0483,29.9,-0.49882,9e-05,24.54169]
[1744085061864,70.19,79896.0483,29.9,-0.49882,9e-05,24.54169]
[1744085061942,70.19,79896.0483,29.9,-0.49882,9e-05,24.54169]
[1744085062252,70.19,79896.0483,29.9,-0.49882,9e-05,24.54169]
[1744085062998,70.19,79896.0483,29.9,-0.49882,9e-05,24.54169]
[1744085064400,70.19,79896.0483,29.9,-0.49882,9e-05,24.54169]
[1744085064403,70.19,79896.0483,29.9,-0.49882,9e-05,24.54169]
[1744085064423,70.2,79880.7532,29.9,-0.50023,9e-05,24.5371]
[1744085066464,70.2,79882.7603,29.9,-0.50004,9e-05,24.53772]
[1744085067252,70.2,79882.7603,29.9,-0.50004,9e-05,24.53772]
[1744085067873,70.2,79882.7603,29.9,-0.50004,9e-05,24.53772]
[1744085067876,70.2,79882.7603,29.9,-0.50004,9e-05,24.53772]
[1744085067887,70.2,79882.7603,29.9,-0.50004,9e-05,24.53772]
[1744085070354,70.2,79885.1918,29.9,-0.49982,9e-05,24.53846]
[1744085070356,70.2,79885.1918,29.9,-0.49982,9e-05,24.53846]
[1744085070429,70.2,79886.033,29.9,-0.49974,9e-05,24.53872]
[1744085070576,70.2,79886.033,29.9,-0.49974,9e-05,24.53872]
[1744085074705,70.19,79886.5064,29.9,-0.4997,9e-05,24.53492]
[1744085075951,70.19,79886.5064,29.9,-0.4997,9e-05,24.53492]
[1744085076351,70.19,79886.5064,29.9,-0.4997,9e-05,24.53492]
[1744085080121,70.19,79885.305,29.9,-0.49981,9e-05,24.53456]
[1744085080155,70.19,79885.305,29.9,-0.49981,9e-05,24.53456]
[1744085080379,70.19,79885.305,29.9,-0.49981,9e-05,24.53456]
[1744085080812,70.19,79885.305,29.9,-0.49981,9e-05,24.53456]
[1744085083488,70.19,79884.9447,29.9,-0.49985,9e-05,24.53445]
[1744085083911,70.19,79884.9447,29.9,-0.49985,9e-05,24.53445]
[1744085089016,70.19,79885.8746,29.9,-0.49976,9e-05,24.53473]
[1744085089724,70.19,79885.8746,29.9,-0.49976,9e-05,24.53473]
[1744085090508,70.19,79885.8746,29.9,-0.49976,9e-05,24.53473]
[1744085092669,70.19,79889.3089,29.9,-0.49945,9e-05,24.53577]
[1744085093982,70.19,79888.223,29.9,-0.49955,9e-05,24.53544]
[1744085093993,70.19,79888.223,29.9,-0.49955,9e-05,24.53544]
[1744085094432,70.19,79888.223,29.9,-0.49955,9e-05,24.53544]
[1744085094450,70.19,79888.223,29.9,-0.49955,9e-05,24.53544]
[1744085096416,70.19,79884.6693,29.9,-0.49987,9e-05,24.53437]
[1744085100586,70.19,79880.0818,29.9,-0.5003,9e-05,24.53295]
[1744085101203,70.19,79880.0818,29.9,-0.5003,9e-05,24.53295]
[1744085101482,70.19,79880.0818,29.9,-0.5003,9e-05,24.53295]
[1744085101512,70.19,79880.0818,29.9,-0.5003,9e-05,24.53295]
[1744085102463,70.2,79873.0065,29.9,-0.50095,9e-05,24.53072]
[1744085103464,70.2,79867.434,29.9,-0.50146,9e-05,24.52891]
[1744085108469,70.2,79865.2591,29.9,-0.50166,9e-05,24.52819]
[1744085109003,70.2,79865.2591,29.9,-0.50166,9e-05,24.52819]
[1744085109134,70.2,79865.2591,29.9,-0.50166,9e-05,24.52819]
[1744085109206,70.2,79865.2591,29.9,-0.50166,9e-05,24.52819]
[1744085109312,70.21,79865.2591,29.9,-0.50166,9e-05,24.52819]
[1744085109489,70.21,79865.2591,29.9,-0.50166,9e-05,24.52819]
[1744085112473,70.21,79875.8866,29.9,-0.50068,9e-05,24.53163]
[1744085114056,70.21,79876.9264,29.9,-0.50058,9e-05,24.53196]
[1744085114239,70.21,79876.9264,29.9,-0.50058,9e-05,24.53196]
[1744085114249,70.21,79876.9264,29.9,-0.50058,9e-05,24.53196]
[1744085114375,70.21,79876.9264,29.9,-0.50058,9e-05,24.53196]
[1744085114585,70.21,79876.9264,29.9,-0.50058,9e-05,24.53196]
[1744085114643,70.21,79876.9264,29.9,-0.50058,9e-05,24.53196]
[1744085115056,70.21,79876.9264,29.9,-0.50058,9e-05,24.53196]
[1744085115059,70.21,79876.9264,29.9,-0.50058,9e-05,24.53196]
[1744085115080,70.21,79876.9264,29.9,-0.50058,9e-05,24.53196]
[1744085115268,70.21,79876.9264,29.9,-0.50058,9e-05,24.53196]
[1744085115482,70.21,79885.291,29.9,-0.49981,9e-05,24.53455]
[1744085116483,70.21,79891.7444,29.9,-0.49921,9e-05,24.53649]
[1744085117938,70.21,79895.0758,29.9,-0.49891,9e-05,24.53747]
[1744085117990,70.21,79895.0758,29.9,-0.49891,9e-05,24.53747]
[1744085119487,70.21,79886.493,29.9,-0.4997,9e-05,24.53492]
[1744085120655,70.21,79886.4792,29.9,-0.4997,9e-05,24.53492]
[1744085120799,70.21,79886.4792,29.9,-0.4997,9e-05,24.53492]
[1744085120967,70.21,79886.4792,29.9,-0.4997,9e-05,24.53492]
[1744085120974,70.21,79886.4792,29.9,-0.4997,9e-05,24.53492]
[1744085121011,70.21,79886.4792,29.9,-0.4997,9e-05,24.53492]
[1744085121048,70.21,79886.4792,29.9,-0.4997,9e-05,24.53492]
[1744085121489,70.21,79883.6271,29.9,-0.49996,9e-05,24.53405]
[1744085123491,70.21,79877.4982,29.9,-0.50053,9e-05,24.53214]
[1744085123771,70.21,79877.4982,29.9,-0.50053,9e-05,24.53214]
[1744085123780,70.21,79877.4982,29.9,-0.50053,9e-05,24.53214]
[1744085123827,70.21,79877.4982,29.9,-0.50053,9e-05,24.53214]
[1744085123911,70.21,79877.4982,29.9,-0.50053,9e-05,24.53214]
[1744085123980,70.21,79877.4982,29.9,-0.50053,9e-05,24.53214]
[1744085124224,70.21,79877.4982,29.9,-0.50053,9e-05,24.53214]
[1744085124473,70.21,79877.4982,29.9,-0.50053,9e-05,24.53214]
[1744085124492,70.21,79873.0845,29.9,-0.50094,9e-05,24.53074]
[1744085124722,70.21,79873.0845,29.9,-0.50094,9e-05,24.53074]
[1744085130312,70.22,79870.8516,29.9,-0.50114,9e-05,24.53002]
[1744085132012,70.22,79871.4052,29.9,-0.50109,9e-05,24.52626]
[1744085132224,70.22,79871.4052,29.9,-0.50109,9e-05,24.52626]
[1744085132417,70.22,79871.4052,29.9,-0.50109,9e-05,24.52626]
[1744085132475,70.22,79871.4052,29.9,-0.50109,9e-05,24.52626]
[1744085132725,70.22,79872.7005,29.9,-0.50097,9e-05,24.52668]
[1744085136352,70.22,79874.5877,29.9,-0.5008,9e-05,24.52728]
[1744085136473,70.22,79874.5877,29.9,-0.5008,9e-05,24.52728]
[1744085136504,70.22,79874.1088,29.9,-0.50084,9e-05,24.52713]
[1744085136721,70.22,79874.1088,29.9,-0.50084,9e-05,24.52713]
[1744085136972,70.22,79874.1088,29.9,-0.50084,9e-05,24.52713]
[1744085137224,70.22,79874.1088,29.9,-0.50084,9e-05,24.52713]
[1744085137474,70.22,79874.1088,29.9,-0.50084,9e-05,24.52713]
[1744085137724,70.23,79873.6345,29.9,-0.50088,9e-05,24.52698]
[1744085137974,70.23,79873.6345,29.9,-0.50088,9e-05,24.52698]
[1744085138223,70.23,79873.6345,29.9,-0.50088,9e-05,24.52698]
[1744085138474,70.23,79873.6345,29.9,-0.50088,9e-05,24.52698]
[1744085138723,70.23,79874.4096,29.9,-0.50081,9e-05,24.52723]
[1744085138809,70.23,79874.4096,29.9,-0.50081,9e-05,24.52723]
[1744085138976,70.23,79874.4096,29.9,-0.50081,9e-05,24.52723]
[1744085138995,70.23,79874.4096,29.9,-0.50081,9e-05,24.52723]
[1744085139077,70.23,79874.4096,29.9,-0.50081,9e-05,24.52723]
[1744085140962,70.23,79875.6931,29.9,-0.50069,9e-05,24.52763]
[1744085140975,70.23,79875.6931,29.9,-0.50069,9e-05,24.52763]
[1744085140984,70.23,79875.6931,29.9,-0.50069,9e-05,24.52763]
[1744085140987,70.23,79875.6931,29.9,-0.50069,9e-05,24.52763]
[1744085141225,70.23,79875.6931,29.9,-0.50069,9e-05,24.52763]
[1744085141475,70.23,79875.6931,29.9,-0.50069,9e-05,24.52763]
[1744085141722,70.23,79874.1288,29.9,-0.50084,9e-05,24.52714]
[1744085141974,70.23,79874.1288,29.9,-0.50084,9e-05,24.52714]
[1744085142223,70.23,79874.1288,29.9,-0.50084,9e-05,24.52714]
[1744085142474,70.23,79874.1288,29.9,-0.50084,9e-05,24.52714]
[1744085142724,70.23,79873.7087,29.9,-0.50088,9e-05,24.527]
[1744085142974,70.23,79873.7087,29.9,-0.50088,9e-05,24.527]
[1744085143224,70.23,79873.7087,29.9,-0.50088,9e-05,24.527]
[1744085143474,70.23,79873.7087,29.9,-0.50088,9e-05,24.527]
[1744085143538,70.23,79874.2281,29.9,-0.50083,9e-05,24.52717]
[1744085143561,70.23,79874.2281,29.9,-0.50083,9e-05,24.52717]
[1744085143593,70.23,79874.2281,29.9,-0.50083,9e-05,24.52717]
[1744085143725,70.23,79874.2281,29.9,-0.50083,9e-05,24.52717]
[1744085146621,70.24,79876.6045,29.9,-0.50061,9e-05,24.52792]
[1744085147187,70.24,79876.6045,29.9,-0.50061,9e-05,24.52792]
[1744085147195,70.24,79876.6045,29.9,-0.50061,9e-05,24.52792]
[1744085147248,70.24,79876.6045,29.9,-0.50061,9e-05,24.52792]
[1744085147258,70.24,79876.6045,29.9,-0.50061,9e-05,24.52792]
[1744085147852,70.24,79887.3853,29.9,-0.49961,9e-05,24.53125]
[1744085149280,70.24,79887.3853,29.9,-0.49961,9e-05,24.53125]
[1744085154903,70.24,79885.9799,29.9,-0.49974,9e-05,24.53083]
[1744085158803,70.24,79886.3464,29.9,-0.49971,9e-05,24.53094]
[1744085158811,70.24,79886.3464,29.9,-0.49971,9e-05,24.53094]
[1744085158931,70.24,79886.3464,29.9,-0.4997,9e-05,24.53094]
[1744085163966,70.25,79888.5592,29.9,-0.4995,9e-05,24.5316]
[1744085167316,70.25,79888.5454,29.9,-0.4995,9e-05,24.5316]
[1744085167447,70.25,79888.5454,29.9,-0.4995,9e-05,24.5316]
[1744085167471,70.25,79888.5454,29.9,-0.4995,9e-05,24.5316]
[1744085167784,70.25,79888.5454,29.9,-0.4995,9e-05,24.5316]
[1744085170009,70.25,79894.3891,29.9,-0.49896,9e-05,24.53333]
[1744085171015,70.25,79901.9999,29.9,-0.49826,9e-05,24.53552]
[1744085176050,70.25,79905.1125,29.9,-0.49797,9e-05,24.53639]
[1744085178976,70.25,79904.5591,29.9,-0.49802,9e-05,24.53623]
[1744085179407,70.25,79904.5591,29.9,-0.49802,9e-05,24.53623]
[1744085180819,70.26,79904.5591,29.9,-0.49802,9e-05,24.53623]
[1744085180874,70.26,79904.5591,29.9,-0.49802,9e-05,24.53623]
[1744085181009,70.26,79904.5591,29.9,-0.49802,9e-05,24.53623]
[1744085181021,70.26,79904.5591,29.9,-0.49802,9e-05,24.53623]
[1744085181166,70.26,79904.5591,29.9,-0.49802,9e-05,24.53623]
[1744085181175,70.26,79904.5591,29.9,-0.49802,9e-05,24.53623]
[1744085181220,70.26,79904.5591,29.9,-0.49802,9e-05,24.53623]
[1744085181287,70.26,79904.5591,29.9,-0.49802,9e-05,24.53623]
[1744085181337,70.26,79904.5591,29.9,-0.49802,9e-05,24.53623]
[1744085181441,70.26,79904.5591,29.9,-0.49802,9e-05,24.53623]
[1744085181475,70.26,79904.5591,29.9,-0.49802,9e-05,24.53623]
[1744085181541,70.26,79904.5591,29.9,-0.49802,9e-05,24.53623]
[1744085181652,70.26,79904.5591,29.9,-0.49802,9e-05,24.53623]
[1744085181668,70.26,79904.5591,29.9,-0.49802,9e-05,24.53623]
[1744085181734,70.26,79904.5591,29.9,-0.49802,9e-05,24.53623]
[1744085181980,70.26,79904.5591,29.9,-0.49802,9e-05,24.53623]
[1744085181996,70.26,79904.5591,29.9,-0.49802,9e-05,24.53623]
[1744085182224,70.26,79904.5591,29.9,-0.49802,9e-05,24.53623]
[1744085183100,70.26,79895.1077,29.9,-0.49889,9e-05,24.53354]
[1744085183555,70.26,79895.1077,29.9,-0.49889,9e-05,24.53354]
[1744085183722,70.26,79895.1077,29.9,-0.49889,9e-05,24.53354]
[1744085183973,70.26,79895.1077,29.9,-0.49889,9e-05,24.53354]
[1744085184222,70.26,79895.1077,29.9,-0.49889,9e-05,24.53354]
[1744085184474,70.26,79895.1077,29.9,-0.49889,9e-05,24.53354]
[1744085184553,70.26,79878.7997,29.9,-0.5004,9e-05,24.52861]
[1744085184722,70.26,79878.7997,29.9,-0.5004,9e-05,24.52861]
[1744085184973,70.26,79878.7997,29.9,-0.5004,9e-05,24.52861]
[1744085185222,70.26,79878.7997,29.9,-0.5004,9e-05,24.52861]
[1744085185445,70.26,79878.7997,29.9,-0.5004,9e-05,24.52861]
[1744085185452,70.26,79878.7997,29.9,-0.5004,9e-05,24.52861]
[1744085185479,70.26,79878.7997,29.9,-0.5004,9e-05,24.52861]
[1744085185723,70.26,79878.7997,29.9,-0.5004,9e-05,24.52861]
[1744085185973,70.26,79878.7997,29.9,-0.5004,9e-05,24.52861]
[1744085186223,70.26,79878.7997,29.9,-0.5004,9e-05,24.52861]
[1744085186820,70.26,79878.7997,29.9,-0.5004,9e-05,24.52861]
[1744085186838,70.26,79878.7997,29.9,-0.5004,9e-05,24.52861]
[1744085187591,70.26,79878.7997,29.9,-0.5004,9e-05,24.52861]
[1744085187631,70.26,79878.7997,29.9,-0.5004,9e-05,24.52861]
[1744085187643,70.26,79878.7997,29.9,-0.5004,9e-05,24.52861]
[1744085187732,70.26,79878.7997,29.9,-0.5004,9e-05,24.52861]
[1744085187974,70.26,79878.7997,29.9,-0.5004,9e-05,24.52861]
[1744085188224,70.26,79878.7997,29.9,-0.5004,9e-05,24.52861]
[1744085188474,70.26,79878.7997,29.9,-0.5004,9e-05,24.52861]
[1744085188558,70.26,79872.0463,29.9,-0.50102,9e-05,24.52647]
[1744085191159,70.27,79865.8648,29.9,-0.50159,9e-05,24.52052]
[1744085194789,70.27,79865.2111,29.9,-0.50165,9e-05,24.5203]
[1744085194800,70.27,79865.2111,29.9,-0.50165,9e-05,24.5203]
[1744085194976,70.27,79865.2111,29.9,-0.50165,9e-05,24.5203]
[1744085195222,70.27,79865.2111,29.9,-0.50165,9e-05,24.5203]
[1744085195473,70.27,79865.2111,29.9,-0.50165,9e-05,24.5203]
[1744085197439,70.27,79868.2494,29.9,-0.50137,9e-05,24.5213]
[1744085197478,70.27,79868.2494,29.9,-0.50137,9e-05,24.5213]
[1744085197801,70.27,79869.9221,29.9,-0.50122,9e-05,24.52185]
[1744085199072,70.28,79869.9221,29.9,-0.50122,9e-05,24.52185]
[1744085199182,70.28,79869.9221,29.9,-0.50122,9e-05,24.52185]
[1744085199216,70.28,79869.9221,29.9,-0.50122,9e-05,24.52185]
[1744085199224,70.28,79869.9221,29.9,-0.50122,9e-05,24.52185]
[1744085199273,70.28,79869.9221,29.9,-0.50122,9e-05,24.52185]
[1744085199474,70.28,79869.9221,29.9,-0.50122,9e-05,24.52185]
[1744085199722,70.28,79869.9221,29.9,-0.50122,9e-05,24.52185]
[1744085199975,70.28,79869.9221,29.9,-0.50122,9e-05,24.52185]
[1744085200223,70.28,79869.9221,29.9,-0.50122,9e-05,24.52185]
[1744085200474,70.28,79869.9221,29.9,-0.50122,9e-05,24.52185]
[1744085200723,70.28,79869.9221,29.9,-0.50121,9e-05,24.52185]
[1744085200824,70.28,79869.9221,29.9,-0.50121,9e-05,24.52185]
[1744085200836,70.28,79869.9221,29.9,-0.50121,9e-05,24.52185]
[1744085200842,70.28,79869.9221,29.9,-0.50121,9e-05,24.52185]
[1744085200955,70.28,79869.9221,29.9,-0.50121,9e-05,24.52185]
[1744085200979,70.28,79869.9221,29.9,-0.50121,9e-05,24.52185]
[1744085201148,70.28,79869.9221,29.9,-0.50121,9e-05,24.52185]
[1744085201224,70.28,79869.9221,29.9,-0.50121,9e-05,24.52185]
[1744085201474,70.28,79869.9221,29.9,-0.50121,9e-05,24.52185]
[1744085201571,70.28,79876.6885,29.9,-0.50059,9e-05,24.52401]
[1744085203573,70.28,79886.3648,29.9,-0.4997,9e-05,24.527]
[1744085206264,70.28,79896.0784,29.9,-0.4988,9e-05,24.52988]
[1744085207178,70.28,79896.0784,29.9,-0.4988,9e-05,24.52988]
[1744085207210,70.28,79896.0784,29.9,-0.4988,9e-05,24.52988]
[1744085207224,70.28,79896.0784,29.9,-0.4988,9e-05,24.52988]
[1744085207255,70.28,79896.0784,29.9,-0.4988,9e-05,24.52988]
[1744085207475,70.28,79896.0784,29.9,-0.4988,9e-05,24.52988]
[1744085208037,70.28,79896.0784,29.9,-0.4988,9e-05,24.52988]
[1744085210096,70.28,79897.6832,29.9,-0.49865,9e-05,24.53034]
[1744085210122,70.28,79897.6832,29.9,-0.49865,9e-05,24.53034]
[1744085210223,70.28,79897.6832,29.9,-0.49865,9e-05,24.53034]
[1744085210475,70.28,79897.6832,29.9,-0.49865,9e-05,24.53034]
[1744085210722,70.28,79897.6832,29.9,-0.49865,9e-05,24.53034]
[1744085210974,70.28,79897.6832,29.9,-0.49865,9e-05,24.53034]
[1744085211223,70.28,79897.6832,29.9,-0.49865,9e-05,24.53034]
[1744085211477,70.28,79897.6832,29.9,-0.49865,9e-05,24.53034]
[1744085211725,70.28,79897.6832,29.9,-0.49865,9e-05,24.53034]
[1744085211972,70.28,79897.6832,29.9,-0.49865,9e-05,24.53034]
[1744085212223,70.28,79897.6832,29.9,-0.49865,9e-05,24.53034]
[1744085212475,70.28,79897.6832,29.9,-0.49865,9e-05,24.53034]
[1744085212723,70.28,79897.6832,29.9,-0.49865,9e-05,24.53034]
[1744085216672,70.28,79899.7866,29.9,-0.49846,9e-05,24.53095]
[1744085216724,70.28,79899.7866,29.9,-0.49846,9e-05,24.53095]
[1744085216975,70.28,79899.7866,29.9,-0.49846,9e-05,24.53095]
[1744085220590,70.28,79910.1791,29.9,-0.4975,9e-05,24.53384]
[1744085225681,70.28,79911.1271,29.9,-0.49741,9e-05,24.5341]
[1744085225815,70.28,79911.1271,29.9,-0.49741,9e-05,24.5341]
[1744085226405,70.28,79911.1271,29.9,-0.49741,9e-05,24.5341]
[1744085226972,70.28,79911.1271,29.9,-0.49741,9e-05,24.5341]
[1744085226979,70.28,79911.1271,29.9,-0.49741,9e-05,24.5341]
[1744085227022,70.28,79911.1271,29.9,-0.49741,9e-05,24.5341]
[1744085228419,70.28,79915.8719,29.9,-0.49697,9e-05,24.53536]
[1744085230433,70.28,79920.819,29.9,-0.49651,9e-05,24.53665]
[1744085233108,70.28,79922.413,29.9,-0.49637,9e-05,24.53706]
[1744085233953,70.3,79922.413,29.9,-0.49636,9e-05,24.53706]
[1744085235040,70.29,79922.413,29.9,-0.49636,9e-05,24.53706]
[1744085236475,70.29,79930.6614,29.9,-0.4956,9e-05,24.53912]
[1744085237947,70.29,79932.4097,29.9,-0.49544,9e-05,24.53955]
[1744085238201,70.29,79932.4097,29.9,-0.49544,9e-05,24.53955]
[1744085238293,70.29,79932.4097,29.9,-0.49544,9e-05,24.53955]
[1744085238302,70.29,79932.4097,29.9,-0.49544,9e-05,24.53955]
[1744085238316,70.29,79932.4097,29.9,-0.49544,9e-05,24.53955]
[1744085238380,70.29,79932.4097,29.9,-0.49544,9e-05,24.53955]
[1744085239111,70.29,79934.1038,29.9,-0.49529,9e-05,24.53995]
[1744085241511,70.29,79944.4432,29.9,-0.49433,9e-05,24.54236]
[1744085246546,70.3,79949.0577,29.9,-0.49391,9e-05,24.54339]
[1744085247403,70.3,79949.0577,29.9,-0.49391,9e-05,24.54339]
[1744085247616,70.3,79949.0577,29.9,-0.49391,9e-05,24.54339]
[1744085247656,70.3,79948.5385,29.9,-0.49395,9e-05,24.54328]
[1744085247735,70.3,79948.5385,29.9,-0.49395,9e-05,24.54328]
[1744085247994,70.3,79948.5385,29.9,-0.49395,9e-05,24.54328]
[1744085247997,70.3,79948.5385,29.9,-0.49395,9e-05,24.54328]
[1744085250117,70.3,79952.3241,29.9,-0.4936,9e-05,24.54411]
[1744085250159,70.3,79952.3241,29.9,-0.4936,9e-05,24.54411]
[1744085250177,70.3,79952.3241,29.9,-0.4936,9e-05,24.54411]
[1744085250222,70.3,79952.3241,29.9,-0.4936,9e-05,24.54411]
[1744085250316,70.3,79952.3241,29.9,-0.4936,9e-05,24.54411]
[1744085250427,70.3,79952.3241,29.9,-0.4936,9e-05,24.54411]
[1744085250475,70.3,79952.3241,29.9,-0.4936,9e-05,24.54411]
[1744085250620,70.3,79960.8806,29.9,-0.49281,9e-05,24.54591]
[1744085254602,70.31,79969.0013,29.9,-0.49207,9e-05,24.54358]
[1744085255609,70.31,79974.0926,29.9,-0.4916,9e-05,24.54456]
[1744085257321,70.31,79974.9203,29.9,-0.49152,9e-05,24.54471]
[1744085257344,70.31,79974.9203,29.9,-0.49152,9e-05,24.54471]
[1744085259370,70.31,79973.2131,29.9,-0.49168,9e-05,24.54439]
[1744085261741,70.3,79972.6054,29.9,-0.49174,9e-05,24.54428]
[1744085262632,70.3,79973.1705,29.9,-0.49168,9e-05,24.54438]
[1744085263472,70.3,79973.1705,29.9,-0.49168,9e-05,24.54438]
[1744085263483,70.3,79973.1705,29.9,-0.49168,9e-05,24.54438]
[1744085263489,70.3,79973.1705,29.9,-0.49168,9e-05,24.54438]
[1744085263772,70.3,79973.1705,29.9,-0.49168,9e-05,24.54438]
[1744085263787,70.3,79973.1705,29.9,-0.49168,9e-05,24.54438]
[1744085264634,70.3,79971.9034,29.9,-0.4918,9e-05,24.54414]
[1744085264795,70.3,79971.9034,29.9,-0.4918,9e-05,24.54414]
[1744085265177,70.3,79971.9034,29.9,-0.4918,9e-05,24.54414]
[1744085265529,70.3,79971.9034,29.9,-0.4918,9e-05,24.54414]
[1744085265579,70.3,79971.9034,29.9,-0.4918,9e-05,24.54414]
[1744085265722,70.3,79971.9034,29.9,-0.4918,9e-05,24.54414]
[1744085267577,70.3,79967.9868,29.9,-0.49216,9e-05,24.54339]
[1744085267583,70.3,79967.9868,29.9,-0.49216,9e-05,24.54339]
[1744085267637,70.3,79966.6164,29.9,-0.49229,9e-05,24.54312]
[1744085267864,70.3,79966.6164,29.9,-0.49229,9e-05,24.54312]
[1744085268101,70.3,79966.6164,29.9,-0.49229,9e-05,24.54312]
[1744085268294,70.3,79966.6164,29.9,-0.49229,9e-05,24.54312]
[1744085268341,70.3,79966.6164,29.9,-0.49229,9e-05,24.54312]
[1744085268371,70.3,79966.6164,29.9,-0.49229,9e-05,24.54312]
[1744085268418,70.3,79966.6164,29.9,-0.49229,9e-05,24.54312]
[1744085268423,70.3,79966.6164,29.9,-0.49229,9e-05,24.54312]
[1744085269216,70.3,79966.6164,29.9,-0.49229,9e-05,24.54312]
[1744085269264,70.3,79966.6164,29.9,-0.49229,9e-05,24.54312]
[1744085269340,70.3,79966.6164,29.9,-0.49229,9e-05,24.54312]
[1744085269790,70.31,79966.6164,29.9,-0.49229,9e-05,24.54312]
[1744085270640,70.31,79946.3958,29.9,-0.49415,9e-05,24.53886]
[1744085275221,70.31,79944.8179,29.9,-0.4943,9e-05,24.53851]
[1744085275225,70.31,79944.8179,29.9,-0.4943,9e-05,24.53851]
[1744085275231,70.31,79944.8179,29.9,-0.4943,9e-05,24.53851]
[1744085275244,70.31,79944.8179,29.9,-0.4943,9e-05,24.53851]
[1744085275382,70.31,79944.8179,29.9,-0.4943,9e-05,24.53851]
[1744085275816,70.31,79944.8179,29.9,-0.4943,9e-05,24.53851]
[1744085275832,70.31,79944.8179,29.9,-0.4943,9e-05,24.53851]
[1744085275952,70.31,79944.8179,29.9,-0.4943,9e-05,24.53851]
[1744085275974,70.31,79944.8179,29.9,-0.4943,9e-05,24.53851]
[1744085277647,70.31,79954.0307,29.9,-0.49345,9e-05,24.54053]
[1744085277835,70.31,79954.0307,29.9,-0.49345,9e-05,24.54053]
[1744085278648,70.31,79953.3255,29.9,-0.49351,9e-05,24.54038]
[1744085281651,70.31,79959.0332,29.9,-0.49299,9e-05,24.54158]
[1744085283978,70.31,79960.2005,29.9,-0.49288,9e-05,24.54182]
[1744085283990,70.31,79960.2005,29.9,-0.49288,9e-05,24.54182]
[1744085284078,70.31,79960.2005,29.9,-0.49288,9e-05,24.54182]
[1744085286090,70.31,79959.7742,29.9,-0.49292,9e-05,24.54174]
[1744085286095,70.31,79959.7742,29.9,-0.49292,9e-05,24.54174]
[1744085286224,70.31,79959.7742,29.9,-0.49292,9e-05,24.54174]
[1744085286628,70.31,79959.7742,29.9,-0.49292,9e-05,24.54174]
[1744085288518,70.31,79955.409,29.9,-0.49332,9e-05,24.54082]
[1744085289659,70.31,79947.1394,29.9,-0.49408,9e-05,24.53903]
[1744085293581,70.32,79948.1232,29.9,-0.49399,9e-05,24.53924]
[1744085293585,70.32,79948.1232,29.9,-0.49399,9e-05,24.53924]
[1744085293621,70.32,79948.1232,29.9,-0.49399,9e-05,24.53924]
[1744085294218,70.32,79948.1232,29.9,-0.49399,9e-05,24.53924]
[1744085294221,70.32,79948.1232,29.9,-0.49399,9e-05,24.53924]
[1744085294319,70.32,79948.1232,29.9,-0.49399,9e-05,24.53924]
[1744085296666,70.32,79953.039,29.9,-0.49354,9e-05,24.54032]
[1744085298365,70.32,79952.9011,29.9,-0.49355,9e-05,24.54029]
[1744085299658,70.32,79952.9011,29.9,-0.49355,9e-05,24.54029]
[1744085299724,70.32,79952.7443,29.9,-0.49356,9e-05,24.54025]
[1744085302091,70.32,79954.6551,29.9,-0.49339,9e-05,24.54066]
[1744085303671,70.33,79954.6551,29.9,-0.49339,9e-05,24.54066]
[1744085303677,70.33,79954.6551,29.9,-0.49339,9e-05,24.54066]
[1744085304674,70.33,79958.6983,29.9,-0.49301,9e-05,24.54151]
[1744085309679,70.32,79957.8711,29.9,-0.49309,9e-05,24.54134]
[1744085310249,70.32,79957.8711,29.9,-0.49309,9e-05,24.54134]
[1744085310256,70.32,79957.8711,29.9,-0.49309,9e-05,24.54134]
[1744085310629,70.32,79957.8711,29.9,-0.49309,9e-05,24.54134]
[1744085310636,70.32,79957.8711,29.9,-0.49309,9e-05,24.54134]
[1744085315685,70.33,79954.2083,29.9,-0.49343,9e-05,24.53662]
[1744085317907,70.33,79953.7084,29.9,-0.49348,9e-05,24.53652]
[1744085317912,70.33,79953.7084,29.9,-0.49348,9e-05,24.53652]
[1744085317977,70.33,79953.7084,29.9,-0.49348,9e-05,24.53652]
[1744085318043,70.33,79953.7084,29.9,-0.49348,9e-05,24.53652]
[1744085319306,70.33,79953.7084,29.9,-0.49348,9e-05,24.53652]
[1744085319407,70.33,79953.7084,29.9,-0.49348,9e-05,24.53652]
[1744085324137,70.33,79955.1887,29.9,-0.49334,9e-05,24.53683]
[1744085324234,70.33,79955.1887,29.9,-0.49334,9e-05,24.53683]
[1744085324998,70.33,79955.1887,29.9,-0.49334,9e-05,24.53683]
[1744085325683,70.33,79955.1887,29.9,-0.49334,9e-05,24.53683]
[1744085326239,70.33,79955.1887,29.9,-0.49334,9e-05,24.53683]
[1744085326250,70.33,79955.1887,29.9,-0.49334,9e-05,24.53683]
[1744085326340,70.33,79955.1887,29.9,-0.49334,9e-05,24.53683]
[1744085329807,70.33,79951.591,29.9,-0.49367,9e-05,24.53606]
[1744085335256,70.33,79952.106,29.9,-0.49362,9e-05,24.53617]
[1744085341208,70.33,79951.8892,29.9,-0.49364,9e-05,24.53612]
[1744085344800,70.33,79951.809,29.9,-0.49365,9e-05,24.53611]
[1744085345236,70.33,79951.809,29.9,-0.49365,9e-05,24.53611]
[1744085346227,70.33,79951.809,29.9,-0.49365,9e-05,24.53611]
[1744085346236,70.33,79951.809,29.9,-0.49365,9e-05,24.53611]
[1744085346243,70.33,79951.809,29.9,-0.49365,9e-05,24.53611]
[1744085346728,70.33,79951.809,29.9,-0.49365,9e-05,24.53611]
[1744085347563,70.33,79951.809,29.9,-0.49365,9e-05,24.53611]
[1744085347634,70.33,79951.809,29.9,-0.49365,9e-05,24.53611]
[1744085348729,70.33,79955.9549,29.9,-0.49327,9e-05,24.53699]
[1744085352713,70.33,79954.9109,29.9,-0.49336,9e-05,24.53677]
[1744085352730,70.34,79955.9833,29.9,-0.49326,9e-05,24.537]
[1744085352749,70.34,79955.9833,29.9,-0.49326,9e-05,24.537]
[1744085352903,70.34,79955.9833,29.9,-0.49326,9e-05,24.537]
[1744085353157,70.34,79955.9833,29.9,-0.49326,9e-05,24.537]
[1744085353292,70.34,79955.9833,29.9,-0.49326,9e-05,24.537]
[1744085354403,70.34,79955.9833,29.9,-0.49326,9e-05,24.537]
[1744085354504,70.33,79955.9833,29.9,-0.49326,9e-05,24.537]
[1744085356313,70.33,79963.5134,29.9,-0.49257,9e-05,24.53855]
[1744085356735,70.33,79963.5134,29.9,-0.49257,9e-05,24.53855]
[1744085359334,70.33,79956.6608,29.9,-0.4932,9e-05,24.53714]
[1744085361449,70.33,79955.2913,29.9,-0.49333,9e-05,24.53685]
[1744085367247,70.33,79959.9951,29.9,-0.4929,9e-05,24.53784]
[1744085367251,70.33,79959.9951,29.9,-0.4929,9e-05,24.53784]
[1744085369022,70.33,79962.1017,29.9,-0.4927,9e-05,24.53827]
[1744085370168,70.33,79962.1017,29.9,-0.4927,9e-05,24.53827]
[1744085375446,70.33,79966.2071,29.9,-0.49232,9e-05,24.53515]
[1744085378467,70.34,79959.5111,29.9,-0.49294,9e-05,24.53379]
[1744085379580,70.34,79959.5111,29.9,-0.49294,9e-05,24.53379]
[1744085379600,70.34,79959.5111,29.9,-0.49294,9e-05,24.53379]
[1744085380702,70.34,79959.5111,29.9,-0.49294,9e-05,24.53379]
[1744085380750,70.33,79968.8009,29.9,-0.49208,9e-05,24.53566]
[1744085381458,70.33,79968.8009,29.9,-0.49208,9e-05,24.53566]
[1744085384509,70.33,79973.7399,29.9,-0.49163,9e-05,24.5366]
[1744085385585,70.33,79973.7399,29.9,-0.49163,9e-05,24.5366]
[1744085386523,70.33,79979.9696,29.9,-0.49106,9e-05,24.53775]
[1744085391558,70.33,79979.4118,29.9,-0.49111,9e-05,24.53765]
[1744085394807,70.33,79980.3716,29.9,-0.49102,9e-05,24.53782]
[1744085396864,70.33,79978.7541,29.9,-0.49117,9e-05,24.53753]
[1744085402446,70.32,79977.4738,29.9,-0.49129,9e-05,24.5373]
[1744085402636,70.32,79977.4738,29.9,-0.49129,9e-05,24.5373]
[1744085402679,70.32,79977.4738,29.9,-0.49129,9e-05,24.5373]
[1744085402745,70.32,79977.4738,29.9,-0.49129,9e-05,24.5373]
[1744085402871,70.32,79977.4738,29.9,-0.49129,9e-05,24.5373]
[1744085404651,70.32,79986.2312,29.9,-0.49048,9e-05,24.53885]
[1744085407672,70.31,79994.081,29.9,-0.48976,9e-05,24.54015]
[1744085408385,70.31,79994.081,29.9,-0.48976,9e-05,24.54015]
[1744085408393,70.31,79994.081,29.9,-0.48976,9e-05,24.54015]
[1744085412726,70.31,79997.035,29.9,-0.48949,9e-05,24.54062]
[1744085413282,70.31,79997.2584,29.9,-0.48947,9e-05,24.54066]
[1744085418751,70.31,79997.8662,29.9,-0.48941,9e-05,24.54076]
[1744085423786,70.31,79999.1945,29.9,-0.48929,9e-05,24.54096]
[1744085425182,70.31,79999.425,29.9,-0.48927,9e-05,24.541]
[1744085430801,70.3,79999.686,29.9,-0.48924,9e-05,24.54104]
[1744085432999,70.3,80001.5667,29.9,-0.48907,9e-05,24.53738]
[1744085433006,70.3,80001.5667,29.9,-0.48907,9e-05,24.53738]
[1744085433022,70.3,80001.5667,29.9,-0.48907,9e-05,24.53738]
[1744085433027,70.3,80001.5667,29.9,-0.48907,9e-05,24.53738]
[1744085433055,70.3,80001.5667,29.9,-0.48907,9e-05,24.53738]
[1744085435130,70.3,79995.8873,29.9,-0.4896,9e-05,24.5365]
[1744085435136,70.3,79995.8873,29.9,-0.4896,9e-05,24.5365]
[1744085440811,70.3,79995.8796,29.9,-0.4896,9e-05,24.5365]
[1744085444157,70.3,79995.1455,29.9,-0.48966,9e-05,24.53639]
[1744085445545,70.3,79995.1455,29.9,-0.48966,9e-05,24.53639]
[1744085445550,70.3,79995.1455,29.9,-0.48966,9e-05,24.53639]
[1744085445660,70.3,79995.1455,29.9,-0.48966,9e-05,24.53639]
[1744085450821,70.3,79999.9275,29.9,-0.48922,9e-05,24.53714]
[1744085455826,70.29,80002.3941,29.9,-0.489,9e-05,24.53751]
[1744085455830,70.29,80002.3941,29.9,-0.489,9e-05,24.53751]
[1744085459459,70.29,80002.3324,29.9,-0.489,9e-05,24.5375]
[1744085461457,70.29,80003.7166,29.9,-0.48887,9e-05,24.53771]
[1744085461486,70.29,80003.7166,29.9,-0.48887,9e-05,24.53771]
[1744085461538,70.29,80003.7166,29.9,-0.48887,9e-05,24.53771]
[1744085461546,70.29,80003.7166,29.9,-0.48887,9e-05,24.53771]
[1744085461657,70.29,80003.7166,29.9,-0.48887,9e-05,24.53771]
[1744085461664,70.29,80003.7166,29.9,-0.48887,9e-05,24.53771]
[1744085462170,70.29,80003.7166,29.9,-0.48887,9e-05,24.53771]
[1744085462180,70.29,80003.7166,29.9,-0.48887,9e-05,24.53771]
[1744085463834,70.3,80010.0012,29.9,-0.48829,9e-05,24.53861]
[1744085464814,70.3,80010.0012,29.9,-0.48829,9e-05,24.53861]
[1744085464835,70.3,80017.9168,29.9,-0.48757,9e-05,24.53968]
[1744085464853,70.3,80017.9168,29.9,-0.48757,9e-05,24.53968]
[1744085464991,70.3,80017.9168,29.9,-0.48757,9e-05,24.53968]
[1744085465026,70.3,80017.9168,29.9,-0.48757,9e-05,24.53968]
[1744085465074,70.3,80017.9168,29.9,-0.48757,9e-05,24.53968]
[1744085465139,70.3,80017.9168,29.9,-0.48757,9e-05,24.53968]
[1744085465148,70.3,80017.9168,29.9,-0.48757,9e-05,24.53968]
[1744085466318,70.3,80021.0241,29.9,-0.48728,9e-05,24.54008]
[1744085466500,70.3,80021.0241,29.9,-0.48728,9e-05,24.54008]
[1744085467840,70.3,80029.154,29.9,-0.48653,9e-05,24.54106]
[1744085468841,70.3,80040.2956,29.9,-0.4855,9e-05,24.54226]
[1744085470843,70.3,80034.2464,29.9,-0.48606,9e-05,24.54163]
[1744085472877,70.31,80030.5938,29.9,-0.4864,9e-05,24.54122]
[1744085472883,70.31,80030.5938,29.9,-0.4864,9e-05,24.54122]
[1744085475592,70.31,80030.0253,29.9,-0.48645,9e-05,24.54116]
[1744085476613,70.31,80030.0253,29.9,-0.48645,9e-05,24.54116]
[1744085476619,70.31,80030.0253,29.9,-0.48645,9e-05,24.54116]
[1744085478851,70.31,80022.943,29.9,-0.4871,9e-05,24.54032]
[1744085480853,70.31,80017.18,29.9,-0.48763,9e-05,24.53958]
[1744085483007,70.31,80017.4369,29.9,-0.48761,9e-05,24.53962]
[1744085488861,70.31,80011.8669,29.9,-0.48812,9e-05,24.53887]
[1744085494278,70.31,80011.175,29.9,-0.48819,9e-05,24.53483]
[1744085499313,70.3,80011.6435,29.9,-0.48814,9e-05,24.5349]
[1744085500867,70.3,80011.6435,29.9,-0.48814,9e-05,24.5349]
[1744085506364,70.3,80011.9494,29.9,-0.48812,9e-05,24.53494]
[1744085506952,70.3,80011.9494,29.9,-0.48812,9e-05,24.53494]
[1744085506977,70.3,80011.9494,29.9,-0.48812,9e-05,24.53494]
[1744085509385,70.3,80020.6263,29.9,-0.48732,9e-05,24.53609]
[1744085510392,70.3,80026.6197,29.9,-0.48676,9e-05,24.53682]
[1744085511269,70.3,80026.6197,29.9,-0.48676,9e-05,24.53682]
[1744085512179,70.3,80026.6197,29.9,-0.48676,9e-05,24.53682]
[1744085514876,70.29,80026.6197,29.9,-0.48676,9e-05,24.53682]
[1744085515871,70.29,80029.5607,29.9,-0.48649,9e-05,24.53716]
[1744085515879,70.29,80029.5607,29.9,-0.48649,9e-05,24.53716]
[1744085515888,70.29,80030.1955,29.9,-0.48644,9e-05,24.53723]
[1744085515897,70.29,80030.1955,29.9,-0.48644,9e-05,24.53723]
[1744085515940,70.29,80030.1955,29.9,-0.48644,9e-05,24.53723]
[1744085519456,70.29,80037.1793,29.9,-0.48579,9e-05,24.538]
[1744085523223,70.29,80039.2968,29.9,-0.4856,9e-05,24.53822]
[1744085524086,70.29,80039.2968,29.9,-0.4856,9e-05,24.53822]
[1744085526407,70.29,80039.6222,29.9,-0.48557,9e-05,24.53825]
[1744085526597,70.29,80039.6222,29.9,-0.48557,9e-05,24.53825]
[1744085526684,70.29,80039.6222,29.9,-0.48557,9e-05,24.53825]
[1744085527685,70.29,80039.6222,29.9,-0.48557,9e-05,24.53825]
[1744085528520,70.29,80045.5287,29.9,-0.48502,9e-05,24.53883]
[1744085529527,70.28,80051.0472,29.9,-0.48451,9e-05,24.53932]
[1744085531547,70.28,80052.1675,29.9,-0.48441,9e-05,24.53942]
[1744085531549,70.28,80052.1675,29.9,-0.48441,9e-05,24.53942]
[1744085531554,70.28,80052.1675,29.9,-0.48441,9e-05,24.53942]
[1744085531577,70.28,80052.1675,29.9,-0.48441,9e-05,24.53942]
[1744085531587,70.28,80052.1675,29.9,-0.48441,9e-05,24.53942]
[1744085532215,70.29,80052.1675,29.9,-0.48441,9e-05,24.53942]
[1744085532432,70.29,80052.1675,29.9,-0.48441,9e-05,24.53942]
[1744085532905,70.29,80058.8191,29.9,-0.4838,9e-05,24.53995]
[1744085533324,70.29,80058.8191,29.9,-0.4838,9e-05,24.53995]
[1744085535569,70.28,80067.3952,29.9,-0.48301,9e-05,24.54056]
[1744085536505,70.28,80067.3952,29.9,-0.48301,9e-05,24.54056]
[1744085536784,70.28,80067.3952,29.9,-0.48301,9e-05,24.54056]
[1744085537583,70.28,80072.3387,29.9,-0.48255,9e-05,24.54086]
[1744085542618,70.28,80072.1083,29.9,-0.48257,9e-05,24.54085]
[1744085544025,70.28,80072.3202,29.9,-0.48256,9e-05,24.54086]
[1744085549667,70.28,80073.3093,29.9,-0.48246,9e-05,24.54092]
[1744085554927,70.28,80077.4401,29.9,-0.48208,9e-05,24.5372]
[1744085559932,70.28,80078.1959,29.9,-0.48201,9e-05,24.53724]
[1744085565783,70.28,80078.0013,29.9,-0.48203,9e-05,24.53723]
[1744085566594,70.28,80078.0013,29.9,-0.48203,9e-05,24.53723]
[1744085566623,70.28,80078.0013,29.9,-0.48203,9e-05,24.53723]
[1744085566638,70.28,80078.0013,29.9,-0.48203,9e-05,24.53723]
[1744085566650,70.28,80078.0013,29.9,-0.48203,9e-05,24.53723]
[1744085569811,70.28,80071.4005,29.9,-0.48264,9e-05,24.53686]
[1744085574846,70.28,80072.0289,29.9,-0.48258,9e-05,24.5369]
[1744085579881,70.27,80070.7986,29.9,-0.4827,9e-05,24.53683]
[1744085584916,70.27,80071.7728,29.9,-0.48261,9e-05,24.53689]
[1744085589951,70.27,80072.6093,29.9,-0.48253,9e-05,24.53693]
[1744085594967,70.27,80074.6956,29.9,-0.48234,9e-05,24.53705]
[1744085599972,70.27,80074.3578,29.9,-0.48237,9e-05,24.53703]
[1744085604977,70.27,80074.6405,29.9,-0.48234,9e-05,24.53705]
[1744085609982,70.27,80074.2401,29.9,-0.48238,9e-05,24.53703]
[1744085609986,70.27,80074.2401,29.9,-0.48238,9e-05,24.53703]
[1744085610262,70.27,80074.2401,29.9,-0.48238,9e-05,24.53703]
[1744085610361,70.27,80074.2401,29.9,-0.48238,9e-05,24.53703]
[1744085610437,70.27,80074.2401,29.9,-0.48238,9e-05,24.53703]
[1744085610826,70.27,80074.2401,29.9,-0.48238,9e-05,24.53703]
[1744085611276,70.27,80074.2401,29.9,-0.48238,9e-05,24.53703]
[1744085611395,70.27,80074.2401,29.9,-0.48238,9e-05,24.53703]
[1744085611578,70.27,80074.2401,29.9,-0.48238,9e-05,24.53703]
[1744085611679,70.27,80074.2401,29.9,-0.48238,9e-05,24.53308]
[1744085612116,70.27,80074.2401,29.9,-0.48238,9e-05,24.53308]
[1744085612985,70.27,80054.0545,29.9,-0.48424,9e-05,24.53169]
[1744085613986,70.27,80048.3669,29.9,-0.48476,9e-05,24.5312]
[1744085616536,70.27,80048.3669,29.9,-0.48476,9e-05,24.5312]
[1744085616557,70.27,80048.3669,29.9,-0.48476,9e-05,24.5312]
[1744085616767,70.27,80048.3669,29.9,-0.48476,9e-05,24.5312]
[1744085616773,70.27,80048.3669,29.9,-0.48476,9e-05,24.5312]
[1744085616874,70.27,80048.3669,29.9,-0.48476,9e-05,24.5312]
[1744085617194,70.27,80048.3669,29.9,-0.48476,9e-05,24.5312]
[1744085617314,70.27,80048.3669,29.9,-0.48476,9e-05,24.5312]
[1744085617330,70.27,80048.3669,29.9,-0.48476,9e-05,24.5312]
[1744085617416,70.27,80048.3669,29.9,-0.48476,9e-05,24.5312]
[1744085618183,70.27,80048.3669,29.9,-0.48476,9e-05,24.5312]
[1744085618201,70.27,80048.3669,29.9,-0.48476,9e-05,24.5312]
[1744085618207,70.27,80048.3669,29.9,-0.48476,9e-05,24.5312]
[1744085618221,70.27,80048.3669,29.9,-0.48476,9e-05,24.5312]
[1744085618285,70.27,80048.3669,29.9,-0.48476,9e-05,24.5312]
[1744085618406,70.27,80048.3669,29.9,-0.48476,9e-05,24.5312]
[1744085619992,70.27,80065.3708,29.9,-0.4832,9e-05,24.53253]
[1744085620530,70.27,80065.3708,29.9,-0.4832,9e-05,24.53253]
[1744085620557,70.27,80065.3708,29.9,-0.4832,9e-05,24.53253]
[1744085620795,70.27,80065.3708,29.9,-0.4832,9e-05,24.53253]
[1744085621127,70.27,80065.3708,29.9,-0.4832,9e-05,24.53253]
[1744085621994,70.27,80073.4163,29.9,-0.48246,9e-05,24.53303]
[1744085626999,70.27,80079.045,29.9,-0.48194,9e-05,24.53333]
[1744085628404,70.27,80078.1746,29.9,-0.48202,9e-05,24.53329]
[1744085630002,70.27,80069.4856,29.9,-0.48282,9e-05,24.5328]
[1744085633352,70.27,80069.257,29.9,-0.48284,9e-05,24.53279]
[1744085633354,70.27,80069.257,29.9,-0.48284,9e-05,24.53279]
[1744085639012,70.27,80071.2791,29.9,-0.48265,9e-05,24.53291]
[1744085643018,70.27,80077.0299,29.9,-0.48212,9e-05,24.53323]
[1744085645283,70.27,80077.3497,29.9,-0.48209,9e-05,24.53325]
[1744085645302,70.27,80077.3497,29.9,-0.48209,9e-05,24.53325]
[1744085650025,70.27,80068.346,29.9,-0.48292,9e-05,24.53273]
[1744085650283,70.27,80068.346,29.9,-0.48292,9e-05,24.53273]
[1744085650659,70.27,80068.346,29.9,-0.48292,9e-05,24.53273]
[1744085656031,70.27,80066.8266,29.9,-0.48306,9e-05,24.53263]
[1744085656036,70.27,80066.8266,29.9,-0.48306,9e-05,24.53263]
[1744085657453,70.27,80066.8266,29.9,-0.48306,9e-05,24.53263]
[1744085659547,70.27,80067.3166,29.9,-0.48302,9e-05,24.53266]
[1744085666041,70.27,80065.3657,29.9,-0.4832,9e-05,24.53253]
[1744085671519,70.26,80064.6879,29.9,-0.48326,9e-05,24.52854]
[1744085676756,70.26,80064.3217,29.9,-0.4833,9e-05,24.52852]
[1744085682597,70.26,80063.3431,29.9,-0.48339,9e-05,24.52845]
[1744085685922,70.26,80063.7453,29.9,-0.48335,9e-05,24.52848]
[1744085685949,70.26,80063.7453,29.9,-0.48335,9e-05,24.52848]
[1744085686078,70.26,80063.7453,29.9,-0.48335,9e-05,24.52848]
[1744085688639,70.26,80069.6155,29.9,-0.48281,9e-05,24.52886]
[1744085692067,70.26,80074.8034,29.9,-0.48233,9e-05,24.52917]
[1744085697702,70.26,80072.6573,29.9,-0.48253,9e-05,24.52904]
[1744085698077,70.26,80072.6573,29.9,-0.48253,9e-05,24.52904]
[1744085703745,70.25,80072.0016,29.9,-0.48259,9e-05,24.52901]
[1744085708236,70.25,80070.9482,29.9,-0.48269,9e-05,24.52894]
[1744085708238,70.25,80070.9482,29.9,-0.48269,9e-05,24.52894]
[1744085708381,70.25,80070.9482,29.9,-0.48269,9e-05,24.52894]
[1744085710794,70.25,80065.2307,29.9,-0.48321,9e-05,24.52858]
[1744085714822,70.25,80059.5136,29.9,-0.48374,9e-05,24.52817]
[1744085715618,70.25,80059.5136,29.9,-0.48374,9e-05,24.52817]
[1744085715678,70.25,80059.5136,29.9,-0.48374,9e-05,24.52817]
[1744085715696,70.25,80059.5136,29.9,-0.48374,9e-05,24.52817]
[1744085715829,70.25,80059.5136,29.9,-0.48374,9e-05,24.52817]
[1744085716630,70.25,80059.5136,29.9,-0.48374,9e-05,24.52817]
[1744085716631,70.25,80059.5136,29.9,-0.48374,9e-05,24.52817]
[1744085716637,70.25,80059.5136,29.9,-0.48374,9e-05,24.52817]
[1744085716684,70.25,80059.5136,29.9,-0.48374,9e-05,24.52817]
[1744085716803,70.25,80059.5136,29.9,-0.48374,9e-05,24.52817]
[1744085717054,70.25,80059.5136,29.9,-0.48374,9e-05,24.52817]
[1744085717060,70.25,80059.5136,29.9,-0.48374,9e-05,24.52817]
[1744085717395,70.25,80059.5136,29.9,-0.48374,9e-05,24.52817]
[1744085717597,70.25,80059.5136,29.9,-0.48374,9e-05,24.52817]
[1744085717845,70.25,80059.5136,29.9,-0.48374,9e-05,24.52817]
[1744085718852,70.25,80048.2328,29.9,-0.48478,9e-05,24.52724]
[1744085720434,70.25,80046.9396,29.9,-0.4849,9e-05,24.52712]
[1744085720461,70.25,80046.9396,29.9,-0.4849,9e-05,24.52712]
[1744085720866,70.25,80046.9396,29.9,-0.4849,9e-05,24.52712]
[1744085722248,70.26,80048.7883,29.9,-0.48473,9e-05,24.52729]
[1744085723047,70.26,80048.7883,29.9,-0.48473,9e-05,24.52729]
[1744085723098,70.26,80043.5328,29.9,-0.48521,9e-05,24.5268]
[1744085724042,70.26,80043.5328,29.9,-0.48521,9e-05,24.5268]
[1744085725112,70.26,80041.2044,29.9,-0.48543,9e-05,24.52658]
[1744085726411,70.26,80041.2044,29.9,-0.48543,9e-05,24.52658]
[1744085727095,70.26,80041.2044,29.9,-0.48543,9e-05,24.52658]
[1744085727102,70.26,80025.9357,29.9,-0.48684,9e-05,24.52491]
[1744085728237,70.26,80025.9357,29.9,-0.48684,9e-05,24.52491]
[1744085728390,70.26,80025.9357,29.9,-0.48684,9e-05,24.52491]
[1744085729005,70.26,80025.9357,29.9,-0.48684,9e-05,24.52491]
[1744085729017,70.26,80025.9357,29.9,-0.48684,9e-05,24.52491]
[1744085729043,70.26,80025.9357,29.9,-0.48684,9e-05,24.52491]
[1744085729049,70.26,80025.9357,29.9,-0.48684,9e-05,24.52491]
[1744085729104,70.26,80020.895,29.9,-0.4873,9e-05,24.52429]
[1744085731952,70.26,80025.0423,29.9,-0.48692,9e-05,24.5248]
[1744085736307,70.27,80028.3153,29.9,-0.48662,9e-05,24.52124]
[1744085737558,70.27,80028.3153,29.9,-0.48662,9e-05,24.52124]
[1744085737985,70.27,80028.3153,29.9,-0.48662,9e-05,24.52124]
[1744085738805,70.27,80028.3153,29.9,-0.48662,9e-05,24.52124]
[1744085738975,70.27,80028.3153,29.9,-0.48662,9e-05,24.52124]
[1744085738992,70.27,80028.3153,29.9,-0.48662,9e-05,24.52124]
[1744085739450,70.27,80028.3153,29.9,-0.48662,9e-05,24.52124]
[1744085744027,70.27,80021.3873,29.9,-0.48726,9e-05,24.5204]
[1744085748438,70.28,80019.1,29.9,-0.48747,9e-05,24.52011]
[1744085748702,70.28,80019.1,29.9,-0.48747,9e-05,24.52011]
[1744085749062,70.28,80019.1,29.9,-0.48747,9e-05,24.52011]
[1744085752083,70.28,80024.9579,29.9,-0.48693,9e-05,24.52084]
[1744085757118,70.28,80028.4259,29.9,-0.4866,9e-05,24.52125]
[1744085758261,70.28,80027.6244,29.9,-0.48668,9e-05,24.52116]
[1744085759657,70.28,80027.6244,29.9,-0.48668,9e-05,24.52116]
[1744085759678,70.28,80027.6244,29.9,-0.48668,9e-05,24.52116]
[1744085759685,70.28,80027.6244,29.9,-0.48668,9e-05,24.52116]
[1744085759694,70.28,80027.6244,29.9,-0.48668,9e-05,24.52116]
[1744085759744,70.28,80027.6244,29.9,-0.48668,9e-05,24.52116]
[1744085760270,70.28,80027.6244,29.9,-0.48668,9e-05,24.52116]
[1744085761542,70.28,80025.4661,29.9,-0.48688,9e-05,24.5209]
[1744085761968,70.28,80025.4661,29.9,-0.48688,9e-05,24.5209]
[1744085761992,70.28,80025.4661,29.9,-0.48688,9e-05,24.5209]
[1744085762018,70.28,80025.4661,29.9,-0.48688,9e-05,24.5209]
[1744085762092,70.28,80025.4661,29.9,-0.48688,9e-05,24.5209]
[1744085762136,70.28,80025.4661,29.9,-0.48688,9e-05,24.5209]
[1744085762137,70.28,80016.8645,29.9,-0.48767,9e-05,24.51982]
[1744085762288,70.28,80016.8645,29.9,-0.48767,9e-05,24.51982]
[1744085762355,70.28,80016.8645,29.9,-0.48767,9e-05,24.51982]
[1744085762389,70.28,80016.8645,29.9,-0.48767,9e-05,24.51982]
[1744085762402,70.28,80016.8645,29.9,-0.48767,9e-05,24.51982]
[1744085762417,70.28,80016.8645,29.9,-0.48767,9e-05,24.51982]
[1744085762564,70.28,80016.8645,29.9,-0.48767,9e-05,24.51982]
[1744085763138,70.28,80008.1837,29.9,-0.48847,9e-05,24.51864]
[1744085763250,70.28,80008.1837,29.9,-0.48847,9e-05,24.51864]
[1744085763847,70.28,80008.1837,29.9,-0.48847,9e-05,24.51864]
[1744085763858,70.28,80008.1837,29.9,-0.48847,9e-05,24.51864]
[1744085763933,70.28,80008.1837,29.9,-0.48847,9e-05,24.51864]
[1744085764315,70.28,80008.1837,29.9,-0.48847,9e-05,24.51864]
[1744085765140,70.28,79995.3798,29.9,-0.48965,9e-05,24.5167]
[1744085765685,70.28,79995.3798,29.9,-0.48965,9e-05,24.5167]
[1744085766742,70.29,79995.3798,29.9,-0.48965,9e-05,24.5167]
[1744085767133,70.29,79995.3798,29.9,-0.48965,9e-05,24.5167]
[1744085767137,70.29,79995.3798,29.9,-0.48965,9e-05,24.5167]
[1744085767142,70.29,79994.3841,29.9,-0.48975,9e-05,24.51654]
[1744085767161,70.29,79994.3841,29.9,-0.48975,9e-05,24.51654]
[1744085767428,70.29,79994.3841,29.9,-0.48975,9e-05,24.51654]
[1744085767686,70.29,79994.3841,29.9,-0.48975,9e-05,24.51654]
[1744085769297,70.29,79994.3841,29.9,-0.48974,9e-05,24.51654]
[1744085769316,70.29,79994.3841,29.9,-0.48974,9e-05,24.51654]
[1744085769399,70.29,79994.3841,29.9,-0.48974,9e-05,24.51654]
[1744085769565,70.29,79994.3841,29.9,-0.48974,9e-05,24.51654]
[1744085769612,70.29,79994.3841,29.9,-0.48974,9e-05,24.51654]
[1744085770122,70.29,79994.3841,29.9,-0.48974,9e-05,24.51654]
[1744085770145,70.29,80002.1706,29.9,-0.48903,9e-05,24.51775]
[1744085771146,70.29,80009.7589,29.9,-0.48833,9e-05,24.51886]
[1744085771950,70.29,80009.7589,29.9,-0.48833,9e-05,24.51886]
[1744085771967,70.29,80009.7589,29.9,-0.48833,9e-05,24.51886]
[1744085772023,70.29,80009.7589,29.9,-0.48833,9e-05,24.51886]
[1744085773148,70.3,80024.5318,29.9,-0.48696,9e-05,24.52079]
[1744085773319,70.3,80024.5318,29.9,-0.48696,9e-05,24.52079]
[1744085774054,70.3,80024.5318,29.9,-0.48696,9e-05,24.52079]
[1744085775150,70.3,80034.9524,29.9,-0.486,9e-05,24.52198]
[1744085776151,70.3,80045.1464,29.9,-0.48506,9e-05,24.523]
[1744085776546,70.3,80045.1464,29.9,-0.48506,9e-05,24.523]
[1744085781997,70.3,80046.6851,29.9,-0.48492,9e-05,24.52314]
[1744085782194,70.3,80046.6851,29.9,-0.48492,9e-05,24.52314]
[1744085785002,70.3,80046.0675,29.9,-0.48498,9e-05,24.52309]
[1744085786260,70.3,80044.9501,29.9,-0.48508,9e-05,24.52298]
[1744085786271,70.3,80044.9501,29.9,-0.48508,9e-05,24.52298]
[1744085787162,70.3,80041.1262,29.9,-0.48543,9e-05,24.52261]
[1744085788870,70.3,80040.2656,29.9,-0.48551,9e-05,24.52253]
[1744085790165,70.3,80035.0946,29.9,-0.48599,9e-05,24.52199]
[1744085790600,70.3,80035.0946,29.9,-0.48599,9e-05,24.52199]
[1744085790910,70.3,80035.0946,29.9,-0.48599,9e-05,24.52199]
[1744085790919,70.3,80035.0946,29.9,-0.48599,9e-05,24.52199]
[1744085794169,70.31,80041.6155,29.9,-0.48539,9e-05,24.51871]
[1744085799174,70.32,80042.6458,29.9,-0.48529,9e-05,24.51881]
[1744085801179,70.32,80042.9146,29.9,-0.48527,9e-05,24.51884]
[1744085801193,70.32,80042.5002,29.9,-0.4853,9e-05,24.5188]
[1744085801207,70.32,80042.5002,29.9,-0.4853,9e-05,24.5188]
[1744085801910,70.32,80042.5002,29.9,-0.4853,9e-05,24.5188]
[1744085802665,70.32,80042.5002,29.9,-0.4853,9e-05,24.5188]
[1744085803239,70.32,80042.5002,29.9,-0.4853,9e-05,24.5188]
[1744085806234,70.32,80039.0432,29.9,-0.48562,9e-05,24.51845]
[1744085807580,70.33,80038.6707,29.9,-0.48566,9e-05,24.51841]
[1744085807837,70.33,80038.6707,29.9,-0.48566,9e-05,24.51841]
[1744085807918,70.33,80038.6707,29.9,-0.48566,9e-05,24.51841]
[1744085808039,70.33,80038.6707,29.9,-0.48566,9e-05,24.51841]
[1744085808059,70.33,80038.6707,29.9,-0.48566,9e-05,24.51841]
[1744085808163,70.33,80038.6707,29.9,-0.48566,9e-05,24.51841]
[1744085808174,70.33,80038.6707,29.9,-0.48566,9e-05,24.51841]
[1744085809345,70.33,80038.0288,29.9,-0.48572,9e-05,24.51834]
[1744085810185,70.33,80028.8119,29.9,-0.48657,9e-05,24.51734]
[1744085811186,70.33,80016.3118,29.9,-0.48772,9e-05,24.51579]
[1744085811897,70.33,80016.3118,29.9,-0.48772,9e-05,24.51579]
[1744085811979,70.34,80016.3118,29.9,-0.48772,9e-05,24.51579]
[1744085813188,70.34,80002.8189,29.9,-0.48896,9e-05,24.51389]
[1744085815700,70.34,80000.0476,29.9,-0.48922,9e-05,24.51347]
[1744085818551,70.36,79992.4254,29.9,-0.48992,9e-05,24.51226]
[1744085819661,70.36,79992.4254,29.9,-0.48992,9e-05,24.51226]
[1744085820232,70.36,79992.4254,29.9,-0.48992,9e-05,24.51226]
[1744085821196,70.36,79989.8867,29.9,-0.49015,9e-05,24.51184]
[1744085826607,70.38,79984.4274,29.9,-0.49065,9e-05,24.51091]
[1744085828852,70.38,79985.0105,29.9,-0.4906,9e-05,24.51101]
[1744085828857,70.38,79985.0105,29.9,-0.4906,9e-05,24.51101]
[1744085834158,70.38,79987.3798,29.9,-0.49038,9e-05,24.51142]
[1744085834209,70.38,79987.1419,29.9,-0.4904,9e-05,24.51137]
[1744085838521,70.39,79986.566,29.9,-0.49045,9e-05,24.51127]
[1744085838538,70.39,79986.566,29.9,-0.49045,9e-05,24.51127]
[1744085838594,70.39,79986.566,29.9,-0.49045,9e-05,24.51127]
[1744085839243,70.39,79986.566,29.7,-0.49045,9e-05,24.51127]
[1744085840269,70.4,79986.566,29.7,-0.49045,9e-05,24.51127]
[1744085840284,70.4,79986.566,29.7,-0.49045,9e-05,24.51127]
[1744085841038,70.4,79986.566,29.7,-0.49045,9e-05,24.51127]
[1744085841712,70.4,79992.8661,29.7,-0.48987,9e-05,24.51232]
[1744085842719,70.4,79998.3312,29.7,-0.48937,9e-05,24.51319]
[1744085843367,70.4,79998.3312,29.7,-0.48937,9e-05,24.51319]
[1744085848762,70.4,79999.0963,29.7,-0.4893,9e-05,24.51331]
[1744085851768,70.4,80000.4865,29.7,-0.48917,9e-05,24.51352]
[1744085852829,70.4,80000.4865,29.7,-0.48917,9e-05,24.50958]
[1744085852881,70.4,80000.4865,29.7,-0.48917,9e-05,24.50958]
[1744085853094,70.4,80000.4865,29.7,-0.48917,9e-05,24.50958]
[1744085853228,70.4,79997.8036,29.7,-0.48942,9e-05,24.50916]
[1744085853305,70.4,79997.8036,29.7,-0.48942,9e-05,24.50916]
[1744085853374,70.4,79997.8036,29.7,-0.48942,9e-05,24.50916]
[1744085853444,70.4,79997.8036,29.7,-0.48942,9e-05,24.50916]
[1744085853456,70.4,79997.8036,29.7,-0.48942,9e-05,24.50916]
[1744085854172,70.4,79997.8036,29.7,-0.48942,9e-05,24.50916]
[1744085854804,70.4,79997.5277,29.7,-0.48944,9e-05,24.50912]
[1744085856818,70.4,80027.9072,29.7,-0.48664,9e-05,24.51327]
[1744085860652,70.41,80030.0329,29.7,-0.48645,9e-05,24.51351]
[1744085860670,70.41,80030.0329,29.7,-0.48645,9e-05,24.51351]
[1744085860708,70.41,80030.0329,29.7,-0.48645,9e-05,24.51351]
[1744085865881,70.41,80032.8304,29.7,-0.48619,9e-05,24.51382]
[1744085866963,70.41,80032.8304,29.7,-0.48619,9e-05,24.51382]
[1744085866983,70.41,80032.8304,29.7,-0.48619,9e-05,24.51382]
[1744085866992,70.41,80032.8304,29.7,-0.48619,9e-05,24.51382]
[1744085869470,70.42,80028.0742,29.7,-0.48662,9e-05,24.51328]
[1744085869473,70.42,80028.0742,29.7,-0.48662,9e-05,24.51328]
[1744085869664,70.42,80028.0742,29.7,-0.48662,9e-05,24.51328]
[1744085872956,70.42,80025.5635,29.7,-0.48686,9e-05,24.51299]
[1744085875951,70.42,80020.7006,29.7,-0.4873,9e-05,24.51239]
[1744085881256,70.42,80023.2937,29.7,-0.48706,9e-05,24.51271]
[1744085887028,70.43,80025.2403,29.7,-0.48688,9e-05,24.51294]
[1744085892063,70.43,80023.7375,29.7,-0.48702,9e-05,24.51276]
[1744085894087,70.43,80025.2307,29.7,-0.48688,9e-05,24.51294]
[1744085894094,70.43,80025.2307,29.7,-0.48688,9e-05,24.51294]
[1744085895012,70.43,80025.2307,29.7,-0.48688,9e-05,24.51294]
[1744085895277,70.44,80025.2307,29.7,-0.48688,9e-05,24.51294]
[1744085895703,70.44,80025.2307,29.7,-0.48688,9e-05,24.51294]
[1744085897206,70.44,80025.2307,29.7,-0.48688,9e-05,24.51294]
[1744085897223,70.44,80025.2307,29.7,-0.48688,9e-05,24.51294]
[1744085897228,70.44,80025.2307,29.7,-0.48688,9e-05,24.51294]
[1744085898105,70.44,80037.5587,29.7,-0.48575,9e-05,24.51432]
[1744085899286,70.44,80038.6381,29.7,-0.48565,9e-05,24.51443]
[1744085899786,70.44,80038.6381,29.7,-0.48565,9e-05,24.51443]
[1744085900794,70.44,80038.6381,29.7,-0.48565,9e-05,24.51443]
[1744085902133,70.44,80043.868,29.7,-0.48517,9e-05,24.51495]
[1744085903300,70.44,80043.3435,29.7,-0.48522,9e-05,24.5149]
[1744085904304,70.45,80043.3435,29.7,-0.48522,9e-05,24.5149]
[1744085904371,70.45,80043.3435,29.7,-0.48522,9e-05,24.5149]
[1744085904455,70.45,80043.3435,29.7,-0.48522,9e-05,24.5149]
[1744085905166,70.45,80043.3435,29.7,-0.48522,9e-05,24.5149]
[1744085905217,70.45,80043.3435,29.7,-0.48522,9e-05,24.5149]
[1744085907036,70.45,80044.1809,29.7,-0.48514,9e-05,24.51498]
[1744085908012,70.45,80044.1809,29.7,-0.48514,9e-05,24.51498]
[1744085908029,70.45,80044.1809,29.7,-0.48514,9e-05,24.51498]
[1744085909183,70.45,80053.2915,29.7,-0.4843,9e-05,24.51579]
[1744085910061,70.45,80053.2915,29.7,-0.4843,9e-05,24.51579]
[1744085910192,70.46,80053.2915,29.7,-0.4843,9e-05,24.51579]
[1744085911199,70.46,80058.2355,29.7,-0.48385,9e-05,24.51224]
[1744085912764,70.46,80058.1269,29.7,-0.48385,9e-05,24.51223]
[1744085912768,70.46,80058.1269,29.7,-0.48385,9e-05,24.51223]
[1744085914153,70.46,80058.1269,29.7,-0.48385,9e-05,24.51223]
[1744085914162,70.46,80058.1269,29.7,-0.48385,9e-05,24.51223]
[1744085914220,70.46,80058.1269,29.7,-0.48385,9e-05,24.51223]
[1744085914734,70.46,80058.1269,29.7,-0.48385,9e-05,24.51223]
[1744085916228,70.46,80058.1269,29.7,-0.48385,9e-05,24.51223]
[1744085916762,70.47,80058.1269,29.7,-0.48385,9e-05,24.51223]
[1744085916794,70.47,80058.1269,29.7,-0.48385,9e-05,24.51223]
[1744085918040,70.47,80058.1269,29.7,-0.48385,9e-05,24.51223]
[1744085918052,70.47,80058.1269,29.7,-0.48385,9e-05,24.51223]
[1744085918061,70.47,80058.1269,29.7,-0.48385,9e-05,24.51223]
[1744085918152,70.47,80058.1269,29.7,-0.48385,9e-05,24.51223]
[1744085919255,70.47,80050.4953,29.7,-0.48456,9e-05,24.5116]
[1744085920321,70.47,80047.9655,29.7,-0.48479,9e-05,24.51138]
[1744085920335,70.47,80047.9655,29.7,-0.48479,9e-05,24.51138]
[1744085922367,70.47,80047.5956,29.7,-0.48482,9e-05,24.51134]
[1744085928307,70.48,80048.8396,29.7,-0.48471,9e-05,24.51145]
[1744085933312,70.48,80046.8442,29.7,-0.48489,9e-05,24.51127]
[1744085938317,70.49,80046.8731,29.7,-0.48489,9e-05,24.51127]
[1744085940340,70.49,80046.7816,29.7,-0.4849,9e-05,24.51127]
[1744085944922,70.49,80046.3389,29.7,-0.48494,9e-05,24.51122]
[1744085946072,70.49,80046.3389,29.7,-0.48494,9e-05,24.51122]
[1744085951330,70.5,80046.7027,29.7,-0.4849,9e-05,24.51126]
[1744085952144,70.5,80046.7027,29.7,-0.4849,9e-05,24.51126]
[1744085954894,70.5,80049.1586,29.7,-0.48468,9e-05,24.51148]
[1744085954960,70.5,80049.1586,29.7,-0.48468,9e-05,24.51148]
[1744085955046,70.5,80049.1586,29.7,-0.48468,9e-05,24.51148]
[1744085955215,70.5,80049.1586,29.7,-0.48468,9e-05,24.51148]
[1744085955249,70.5,80049.1586,29.7,-0.48468,9e-05,24.51148]
[1744085956335,70.5,80054.4187,29.7,-0.48419,9e-05,24.51193]
[1744085956593,70.5,80054.4187,29.7,-0.48419,9e-05,24.51193]
[1744085957068,70.5,80054.4187,29.7,-0.48419,9e-05,24.51193]
[1744085958337,70.5,80061.4791,29.7,-0.48354,9e-05,24.51248]
[1744085959543,70.5,80061.6634,29.7,-0.48353,9e-05,24.51249]
[1744085965344,70.51,80067.101,29.7,-0.48303,9e-05,24.51286]
[1744085968795,70.51,80067.1701,29.7,-0.48302,9e-05,24.51287]
[1744085968820,70.51,80067.1701,29.7,-0.48302,9e-05,24.51287]
[1744085969348,70.51,80067.8057,29.7,-0.48296,9e-05,24.51291]
[1744085969422,70.51,80067.8057,29.7,-0.48296,9e-05,24.51291]
[1744085969466,70.51,80067.8057,29.7,-0.48296,9e-05,24.51291]
[1744085970131,70.51,80067.8057,29.7,-0.48296,9e-05,24.51291]
[1744085971350,70.51,80079.6816,29.7,-0.48187,9e-05,24.50963]
[1744085972511,70.52,80081.7971,29.7,-0.48168,9e-05,24.50973]
[1744085972813,70.52,80081.7971,29.7,-0.48168,9e-05,24.50973]
[1744085972848,70.52,80081.7971,29.7,-0.48168,9e-05,24.50973]
[1744085972894,70.52,80081.7971,29.7,-0.48168,9e-05,24.50973]
[1744085972911,70.52,80081.7971,29.7,-0.48168,9e-05,24.50973]
[1744085973901,70.52,80081.7971,29.7,-0.48168,9e-05,24.50973]
[1744085974171,70.52,80081.7971,29.7,-0.48168,9e-05,24.50973]
[1744085975631,70.52,80081.7971,29.7,-0.48168,9e-05,24.50973]
[1744085975638,70.52,80081.7971,29.7,-0.48168,9e-05,24.50973]
[1744085975854,70.52,80081.7971,29.7,-0.48168,9e-05,24.50973]
[1744085975866,70.52,80081.7971,29.7,-0.48168,9e-05,24.50973]
[1744085976106,70.52,80081.7971,29.7,-0.48168,9e-05,24.50973]
[1744085977356,70.52,80103.6538,29.7,-0.47967,9e-05,24.51044]
[1744085978357,70.52,80110.6497,29.7,-0.47903,9e-05,24.51053]
[1744085978978,70.52,80110.6497,29.7,-0.47903,9e-05,24.51053]
[1744085979056,70.52,80110.6497,29.7,-0.47903,9e-05,24.51053]
[1744085979410,70.53,80110.6497,29.7,-0.47903,9e-05,24.51053]
[1744085980359,70.53,80125.6296,29.7,-0.47765,9e-05,24.51052]
[1744085982361,70.53,80119.5412,29.7,-0.47821,9e-05,24.51056]
[1744085984158,70.53,80118.2734,29.7,-0.47833,9e-05,24.51056]
[1744085984186,70.53,80118.2734,29.7,-0.47833,9e-05,24.51056]
[1744085984194,70.53,80118.2734,29.7,-0.47833,9e-05,24.51056]
[1744085984785,70.53,80118.2734,29.7,-0.47833,9e-05,24.51056]
[1744085985222,70.53,80118.2734,29.7,-0.47833,9e-05,24.51056]
[1744085985226,70.53,80118.2734,29.7,-0.47833,9e-05,24.51056]
[1744085985301,70.53,80118.2734,29.7,-0.47833,9e-05,24.51056]
[1744085985534,70.53,80115.9182,29.7,-0.47854,9e-05,24.51056]
[1744085985797,70.53,80115.9182,29.7,-0.47854,9e-05,24.51056]
[1744085985865,70.53,80115.9182,29.7,-0.47854,9e-05,24.51056]
[1744085986542,70.53,80115.9182,29.7,-0.47854,9e-05,24.51056]
[1744085986982,70.53,80115.9182,29.7,-0.47854,9e-05,24.51056]
[1744085988372,70.53,80079.8947,29.7,-0.48185,9e-05,24.50964]
[1744085989308,70.53,80079.8947,29.7,-0.48185,9e-05,24.50964]
[1744085989316,70.53,80079.8947,29.7,-0.48185,9e-05,24.50964]
[1744085989373,70.53,80072.7996,29.7,-0.4825,9e-05,24.50926]
[1744085991091,70.54,80072.7996,29.7,-0.4825,9e-05,24.50926]
[1744085991523,70.54,80072.7996,29.7,-0.4825,9e-05,24.50926]
[1744085992348,70.54,80072.7996,29.7,-0.4825,9e-05,24.50926]
[1744085992376,70.54,80063.5409,29.7,-0.48335,9e-05,24.50867]
[1744085994397,70.54,80066.0521,29.7,-0.48312,9e-05,24.50884]
[1744085996846,70.54,80066.0521,29.7,-0.48312,9e-05,24.50884]
[1744086001259,70.55,80067.1668,29.7,-0.48302,9e-05,24.50891]
[1744086006175,70.56,80066.8,29.7,-0.48305,9e-05,24.50888]
[1744086006414,70.56,80066.8,29.7,-0.48305,9e-05,24.50888]
[1744086006428,70.56,80066.8,29.7,-0.48305,9e-05,24.50888]
[1744086006868,70.56,80066.8,29.7,-0.48305,9e-05,24.50888]
[1744086009891,70.56,80060.9081,29.7,-0.48359,9e-05,24.50847]
[1744086012439,70.57,80057.3552,29.7,-0.48392,9e-05,24.5082]
[1744086012838,70.57,80057.3552,29.7,-0.48392,9e-05,24.5082]
[1744086014935,70.57,80060.2136,29.7,-0.48366,9e-05,24.50842]
[1744086014989,70.57,80060.2136,29.7,-0.48366,9e-05,24.50842]
[1744086015932,70.57,80060.2136,29.7,-0.48366,9e-05,24.50842]
[1744086015941,70.57,80060.2136,29.7,-0.48366,9e-05,24.50842]
[1744086016033,70.57,80060.2136,29.7,-0.48366,9e-05,24.50842]
[1744086016940,70.57,80065.5695,29.7,-0.48316,9e-05,24.5088]
[1744086021975,70.58,80065.7437,29.7,-0.48315,9e-05,24.50881]
[1744086023548,70.58,80065.3522,29.7,-0.48318,9e-05,24.50878]
[1744086027010,70.58,80057.6804,29.7,-0.48389,9e-05,24.50822]
[1744086032045,70.59,80053.3909,29.7,-0.48428,9e-05,24.50392]
[1744086037080,70.6,80053.2883,29.7,-0.48429,9e-05,24.50391]
[1744086041108,70.6,80060.5618,29.7,-0.48362,9e-05,24.50449]
[1744086042115,70.6,80069.6238,29.7,-0.48279,9e-05,24.50511]
[1744086047150,70.61,80069.2746,29.7,-0.48282,9e-05,24.50508]
[1744086050912,70.62,80069.0658,29.7,-0.48284,9e-05,24.50507]
[1744086050995,70.62,80069.0658,29.7,-0.48284,9e-05,24.50507]
[1744086051248,70.62,80069.0658,29.7,-0.48284,9e-05,24.50507]
[1744086051344,70.62,80069.0658,29.7,-0.48284,9e-05,24.50507]
[1744086051971,70.62,80069.0658,29.7,-0.48284,9e-05,24.50507]
[1744086051976,70.62,80069.0658,29.7,-0.48284,9e-05,24.50507]
[1744086052421,70.62,80069.0658,29.7,-0.48284,9e-05,24.50507]
[1744086052498,70.62,80069.0658,29.7,-0.48284,9e-05,24.50507]
[1744086052522,70.62,80069.0658,29.7,-0.48284,9e-05,24.50507]
[1744086052570,70.62,80069.0658,29.7,-0.48284,9e-05,24.50507]
[1744086052594,70.62,80069.0658,29.7,-0.48284,9e-05,24.50507]
[1744086054083,70.62,80069.0658,29.7,-0.48284,9e-05,24.50507]
[1744086054092,70.62,80069.0658,29.7,-0.48284,9e-05,24.50507]
[1744086055211,70.63,80091.2362,29.7,-0.48081,9e-05,24.50615]
[1744086056218,70.63,80100.7707,29.7,-0.47993,9e-05,24.50642]
[1744086056444,70.63,80100.7707,29.7,-0.47993,9e-05,24.50642]
[1744086056456,70.63,80100.7707,29.7,-0.47993,9e-05,24.50642]
[1744086056469,70.63,80100.7707,29.7,-0.47993,9e-05,24.50642]
[1744086056478,70.63,80100.7707,29.7,-0.47993,9e-05,24.50642]
[1744086056500,70.63,80100.7707,29.7,-0.47993,9e-05,24.50642]
[1744086061920,70.63,80103.139,29.7,-0.47971,9e-05,24.50647]
[1744086062526,70.63,80103.139,29.7,-0.47971,9e-05,24.50647]
[1744086062926,70.63,80103.139,29.7,-0.47971,9e-05,24.50647]
[1744086063977,70.63,80103.139,29.7,-0.47971,9e-05,24.50647]
[1744086064170,70.63,80103.139,29.7,-0.47971,9e-05,24.50647]
[1744086065283,70.64,80093.8283,29.7,-0.48057,9e-05,24.50623]
[1744086067297,70.64,80087.8312,29.7,-0.48112,9e-05,24.50602]
[1744086070564,70.64,80087.3437,29.7,-0.48116,9e-05,24.506]
[1744086071187,70.64,80087.3437,29.7,-0.48116,9e-05,24.506]
[1744086071343,70.64,80087.3437,29.7,-0.48116,9e-05,24.506]
[1744086072335,70.64,80087.3437,29.7,-0.48116,9e-05,24.506]
[1744086072346,70.64,80087.3437,29.7,-0.48116,9e-05,24.506]
[1744086076360,70.65,80093.0348,29.7,-0.48064,9e-05,24.50621]
[1744086076467,70.65,80093.0348,29.7,-0.48064,9e-05,24.50621]
[1744086082403,70.65,80096.1253,29.7,-0.48036,9e-05,24.5063]
[1744086082549,70.65,80096.1253,29.7,-0.48036,9e-05,24.5063]
[1744086086734,70.66,80096.2116,29.7,-0.48035,9e-05,24.5063]
[1744086087796,70.66,80096.2116,29.7,-0.48035,9e-05,24.5063]
[1744086090837,70.66,80091.6658,29.7,-0.48076,9e-05,24.50616]
[1744086092686,70.67,80091.5606,29.7,-0.48077,9e-05,24.5022]
[1744086096178,70.66,80095.5411,29.7,-0.48041,9e-05,24.50233]
[1744086097233,70.66,80095.5411,29.7,-0.48041,9e-05,24.50233]
[1744086097539,70.66,80095.5411,29.7,-0.48041,9e-05,24.50233]
[1744086097980,70.66,80095.5411,29.7,-0.48041,9e-05,24.50233]
[1744086097992,70.66,80095.5411,29.7,-0.48041,9e-05,24.50233]
[1744086099216,70.66,80095.5411,29.7,-0.48041,9e-05,24.50233]
[1744086099260,70.66,80095.5411,29.7,-0.48041,9e-05,24.50233]
[1744086100070,70.66,80095.5411,29.7,-0.48041,9e-05,24.50233]
[1744086101488,70.67,80116.1317,29.7,-0.47852,9e-05,24.50265]
[1744086103154,70.67,80119.6255,29.7,-0.4782,9e-05,24.50265]
[1744086103157,70.67,80119.6255,29.7,-0.4782,9e-05,24.50265]
[1744086103165,70.67,80119.6255,29.7,-0.4782,9e-05,24.50265]
[1744086103177,70.67,80119.6255,29.7,-0.4782,9e-05,24.50265]
[1744086107026,70.67,80119.7957,29.7,-0.47819,9e-05,24.50265]
[1744086107070,70.67,80119.7957,29.7,-0.47819,9e-05,24.50265]
[1744086107177,70.67,80119.7957,29.7,-0.47819,9e-05,24.50265]
[1744086107355,70.67,80119.7957,29.7,-0.47819,9e-05,24.50265]
[1744086107505,70.67,80119.7957,29.7,-0.47819,9e-05,24.50265]
[1744086107508,70.67,80119.7957,29.7,-0.47819,9e-05,24.50265]
[1744086107670,70.67,80119.7957,29.7,-0.47819,9e-05,24.50265]
[1744086107831,70.67,80119.7957,29.7,-0.47819,9e-05,24.50265]
[1744086108995,70.67,80119.7957,29.7,-0.47819,9e-05,24.50265]
[1744086109055,70.67,80119.7957,29.7,-0.47819,9e-05,24.50265]
[1744086109122,70.67,80119.7957,29.7,-0.47819,9e-05,24.50265]
[1744086110497,70.68,80152.3685,29.7,-0.4752,9e-05,24.50188]
[1744086110794,70.68,80152.3685,29.7,-0.4752,9e-05,24.50188]
[1744086110854,70.68,80152.3685,29.7,-0.4752,9e-05,24.50188]
[1744086111791,70.68,80152.3685,29.7,-0.4752,9e-05,24.50188]
[1744086113456,70.68,80152.3685,29.7,-0.4752,9e-05,24.50188]
[1744086113500,70.68,80155.1108,29.7,-0.47495,9e-05,24.50175]
[1744086115480,70.68,80155.2346,29.7,-0.47494,9e-05,24.50175]
[1744086116569,70.68,80155.5517,29.7,-0.47491,9e-05,24.50173]
[1744086116604,70.68,80155.5517,29.7,-0.47491,9e-05,24.50173]
[1744086117000,70.68,80155.5517,29.7,-0.47491,9e-05,24.50173]
[1744086117013,70.68,80155.5517,29.7,-0.47491,9e-05,24.50173]
[1744086117143,70.68,80155.5517,29.7,-0.47491,9e-05,24.50173]
[1744086117238,70.69,80155.5517,29.7,-0.47491,9e-05,24.50173]
[1744086119506,70.69,80138.4932,29.7,-0.47647,9e-05,24.50238]
[1744086119901,70.69,80138.4932,29.7,-0.47647,9e-05,24.50238]
[1744086121028,70.69,80138.4932,29.7,-0.47647,9e-05,24.50238]
[1744086121039,70.69,80138.4932,29.7,-0.47647,9e-05,24.50238]
[1744086121048,70.69,80138.4932,29.7,-0.47647,9e-05,24.50238]
[1744086121064,70.69,80138.4932,29.7,-0.47647,9e-05,24.50238]
[1744086126513,70.7,80138.4464,29.7,-0.47648,9e-05,24.50238]
[1744086129306,70.7,80139.3365,29.7,-0.4764,9e-05,24.50235]
[1744086129310,70.7,80139.3365,29.7,-0.4764,9e-05,24.50235]
[1744086129332,70.7,80139.3365,29.7,-0.4764,9e-05,24.50235]
[1744086129407,70.7,80139.3365,29.7,-0.4764,9e-05,24.50235]
[1744086130517,70.7,80148.618,29.7,-0.47555,9e-05,24.50204]
[1744086131741,70.7,80150.3652,29.7,-0.47539,9e-05,24.50197]
[1744086131998,70.7,80150.3652,29.7,-0.47539,9e-05,24.50197]
[1744086133382,70.71,80150.3652,29.7,-0.47539,9e-05,24.50197]
[1744086133399,70.71,80150.3652,29.7,-0.47539,9e-05,24.50197]
[1744086133403,70.71,80150.3652,29.7,-0.47539,9e-05,24.50197]
[1744086133420,70.7,80150.3652,29.7,-0.47539,9e-05,24.50197]
[1744086134026,70.7,80150.3652,29.7,-0.47539,9e-05,24.50197]
[1744086134040,70.7,80150.3652,29.7,-0.47539,9e-05,24.50197]
[1744086135522,70.7,80161.878,29.7,-0.47433,9e-05,24.5014]
[1744086136246,70.7,80161.878,29.7,-0.47433,9e-05,24.5014]
[1744086138501,70.7,80165.1777,29.7,-0.47403,9e-05,24.50121]
[1744086138576,70.7,80165.7869,29.7,-0.47398,9e-05,24.50117]
[1744086139842,70.7,80165.9961,29.7,-0.47396,9e-05,24.50116]
[1744086140527,70.7,80171.6035,29.7,-0.47344,9e-05,24.50079]
[1744086141856,70.7,80168.821,29.7,-0.4737,9e-05,24.50097]
[1744086141871,70.7,80168.821,29.7,-0.4737,9e-05,24.50097]
[1744086141903,70.7,80168.821,29.7,-0.4737,9e-05,24.50097]
[1744086143440,70.7,80168.821,29.7,-0.4737,9e-05,24.50097]
[1744086143447,70.7,80168.821,29.7,-0.4737,9e-05,24.50097]
[1744086144531,70.7,80161.3183,29.7,-0.47438,9e-05,24.50143]
[1744086144589,70.7,80161.3183,29.7,-0.47438,9e-05,24.50143]
[1744086145248,70.7,80161.3183,29.7,-0.47438,9e-05,24.50143]
[1744086146075,70.7,80161.3183,29.7,-0.47438,9e-05,24.50143]
[1744086147534,70.7,80155.2336,29.7,-0.47494,9e-05,24.50175]
[1744086148082,70.7,80155.2336,29.7,-0.47494,9e-05,24.50175]
[1744086148551,70.7,80155.2336,29.7,-0.47494,9e-05,24.50175]
[1744086148624,70.7,80155.2336,29.7,-0.47494,9e-05,24.50175]
[1744086149107,70.7,80155.2336,29.7,-0.47494,9e-05,24.50175]
[1744086150220,70.7,80155.2336,29.7,-0.47494,9e-05,24.50175]
[1744086150881,70.7,80160.8847,29.7,-0.47442,9e-05,24.50146]
[1744086151571,70.7,80160.8847,29.7,-0.47442,9e-05,24.50146]
[1744086156923,70.69,80161.438,29.7,-0.47437,9e-05,24.49747]
[1744086160854,70.69,80162.2121,29.7,-0.4743,9e-05,24.49742]
[1744086160892,70.69,80162.2121,29.7,-0.4743,9e-05,24.49742]
[1744086160918,70.69,80162.2121,29.7,-0.4743,9e-05,24.49742]
[1744086161010,70.69,80162.2121,29.7,-0.4743,9e-05,24.49742]
[1744086163652,70.69,80161.6939,29.7,-0.47435,9e-05,24.49745]
[1744086164255,70.69,80161.6939,29.7,-0.47435,9e-05,24.49745]
[1744086164395,70.69,80161.6939,29.7,-0.47435,9e-05,24.49745]
[1744086164496,70.69,80161.6939,29.7,-0.47435,9e-05,24.49745]
[1744086165873,70.69,80157.096,29.7,-0.47477,9e-05,24.4977]
[1744086165932,70.69,80157.096,29.7,-0.47477,9e-05,24.4977]
[1744086166993,70.69,80166.0572,29.7,-0.47395,9e-05,24.49719]
[1744086169007,70.69,80173.0255,29.7,-0.47331,9e-05,24.49673]
[1744086170927,70.69,80173.5541,29.7,-0.47326,9e-05,24.49669]
[1744086172871,70.69,80173.9105,29.7,-0.47323,9e-05,24.49666]
[1744086172881,70.69,80173.9105,29.7,-0.47323,9e-05,24.49666]
[1744086172902,70.69,80173.9105,29.7,-0.47323,9e-05,24.49666]
[1744086172964,70.69,80173.9105,29.7,-0.47323,9e-05,24.49666]
[1744086173047,70.69,80173.9105,29.7,-0.47323,9e-05,24.49666]
[1744086175050,70.69,80180.6626,29.7,-0.47261,9e-05,24.49614]
[1744086178071,70.69,80185.992,29.7,-0.47213,9e-05,24.49569]
[1744086181245,70.69,80186.547,29.7,-0.47208,9e-05,24.49564]
[1744086182900,70.69,80186.2951,29.7,-0.4721,9e-05,24.49567]
[1744086182902,70.69,80186.2951,29.7,-0.4721,9e-05,24.49567]
[1744086183305,70.69,80186.2951,29.7,-0.4721,9e-05,24.49567]
[1744086183311,70.69,80186.2951,29.7,-0.4721,9e-05,24.49567]
[1744086183628,70.69,80186.2951,29.7,-0.4721,9e-05,24.49567]
[1744086186128,70.7,80191.405,29.7,-0.47163,9e-05,24.4952]
[1744086187235,70.7,80191.405,29.7,-0.47163,9e-05,24.4952]
[1744086188142,70.7,80197.6342,29.7,-0.47106,9e-05,24.49458]
[1744086193013,70.7,80192.8096,29.7,-0.4715,9e-05,24.49507]
[1744086194828,70.7,80192.6647,29.7,-0.47152,9e-05,24.49508]
[1744086194838,70.7,80192.6647,29.7,-0.47152,9e-05,24.49508]
[1744086195641,70.71,80192.6647,29.7,-0.47152,9e-05,24.49508]
[1744086195650,70.71,80192.6647,29.7,-0.47152,9e-05,24.49508]
[1744086195675,70.71,80192.6647,29.7,-0.47152,9e-05,24.49508]
[1744086195745,70.71,80192.6647,29.7,-0.47152,9e-05,24.49508]
[1744086195994,70.71,80192.6647,29.7,-0.47152,9e-05,24.49508]
[1744086196497,70.71,80192.6647,29.7,-0.47152,9e-05,24.49508]
[1744086196579,70.71,80192.6647,29.7,-0.47152,9e-05,24.49508]
[1744086196997,70.71,80192.6647,29.7,-0.47152,9e-05,24.49508]
[1744086196999,70.71,80192.6647,29.7,-0.47152,9e-05,24.49508]
[1744086197116,70.71,80192.6647,29.7,-0.47152,9e-05,24.49508]
[1744086198202,70.71,80192.6647,29.7,-0.47152,9e-05,24.49508]
[1744086199219,70.71,80178.4246,29.7,-0.47282,9e-05,24.49633]
[1744086200226,70.71,80172.406,29.7,-0.47337,9e-05,24.49677]
[1744086200600,70.71,80172.406,29.7,-0.47337,9e-05,24.49677]
[1744086205876,70.7,80171.597,29.7,-0.47344,9e-05,24.49683]
[1744086207646,70.7,80169.8625,29.7,-0.4736,9e-05,24.49695]
[1744086213318,70.7,80168.5508,29.7,-0.47372,9e-05,24.49308]
[1744086218098,70.7,80167.7715,29.7,-0.47379,9e-05,24.49313]
[1744086223388,70.7,80167.502,29.7,-0.47382,9e-05,24.49315]
[1744086228368,70.7,80162.7514,29.7,-0.47425,9e-05,24.49344]
[1744086228787,70.7,80162.7514,29.7,-0.47425,9e-05,24.49344]
[1744086228799,70.7,80162.7514,29.7,-0.47425,9e-05,24.49344]
[1744086228870,70.7,80162.7514,29.7,-0.47425,9e-05,24.49344]
[1744086228882,70.7,80162.7514,29.7,-0.47425,9e-05,24.49344]
[1744086229431,70.7,80162.7514,29.7,-0.47425,9e-05,24.49344]
[1744086232513,70.71,80159.3975,29.7,-0.47456,9e-05,24.49362]
[1744086235870,70.71,80156.0754,29.7,-0.47486,9e-05,24.4938]
[1744086235900,70.71,80156.0754,29.7,-0.47486,9e-05,24.4938]
[1744086236025,70.71,80156.0754,29.7,-0.47486,9e-05,24.4938]
[1744086236047,70.71,80156.0754,29.7,-0.47486,9e-05,24.4938]
[1744086236073,70.71,80156.0754,29.7,-0.47486,9e-05,24.4938]
[1744086236587,70.71,80156.0754,29.7,-0.47486,9e-05,24.4938]
[1744086236624,70.71,80155.071,29.7,-0.47496,9e-05,24.49385]
[1744086236929,70.71,80155.071,29.7,-0.47496,9e-05,24.49385]
[1744086239501,70.71,80160.2536,29.7,-0.47448,9e-05,24.49358]
[1744086241458,70.71,80158.8848,29.7,-0.47461,9e-05,24.49365]
[1744086241469,70.71,80158.8848,29.7,-0.47461,9e-05,24.49365]
[1744086241515,70.71,80158.8848,29.7,-0.47461,9e-05,24.49365]
[1744086241983,70.71,80158.8848,29.7,-0.47461,9e-05,24.49365]
[1744086244356,70.71,80155.0812,29.7,-0.47495,9e-05,24.49385]
[1744086244659,70.71,80155.0812,29.7,-0.47495,9e-05,24.49385]
[1744086244773,70.71,80155.0812,29.7,-0.47495,9e-05,24.49385]
[1744086244834,70.71,80155.0812,29.7,-0.47495,9e-05,24.49385]
[1744086246034,70.71,80155.0812,29.7,-0.47496,9e-05,24.49385]
[1744086246398,70.71,80155.0812,29.7,-0.47496,9e-05,24.49385]
[1744086246406,70.71,80155.0812,29.7,-0.47496,9e-05,24.49385]
[1744086247559,70.72,80134.7929,29.7,-0.47681,9e-05,24.49456]
[1744086248568,70.72,80123.4379,29.7,-0.47785,9e-05,24.49472]
[1744086252998,70.72,80122.485,29.7,-0.47794,9e-05,24.49473]
[1744086253008,70.72,80122.485,29.7,-0.47794,9e-05,24.49473]
[1744086253027,70.72,80122.485,29.7,-0.47794,9e-05,24.49473]
[1744086253849,70.72,80122.485,29.7,-0.47794,9e-05,24.49473]
[1744086253858,70.72,80122.485,29.7,-0.47794,9e-05,24.49473]
[1744086255220,70.72,80122.485,29.7,-0.47794,9e-05,24.49473]
[1744086255247,70.72,80122.485,29.7,-0.47794,9e-05,24.49473]
[1744086255251,70.72,80122.485,29.7,-0.47794,9e-05,24.49473]
[1744086255955,70.72,80122.485,29.7,-0.47794,9e-05,24.49473]
[1744086255997,70.72,80122.485,29.7,-0.47794,9e-05,24.49473]
[1744086256027,70.72,80122.485,29.7,-0.47794,9e-05,24.49473]
[1744086256045,70.72,80122.485,29.7,-0.47794,9e-05,24.49473]
[1744086256045,70.72,80122.485,29.7,-0.47794,9e-05,24.49473]
[1744086256070,70.72,80122.485,29.7,-0.47794,9e-05,24.49473]
[1744086256092,70.72,80122.485,29.7,-0.47794,9e-05,24.49473]
[1744086256470,70.72,80122.485,29.7,-0.47794,9e-05,24.49473]
[1744086256712,70.72,80122.485,29.7,-0.47794,9e-05,24.49473]
[1744086256794,70.72,80122.485,29.7,-0.47794,9e-05,24.49473]
[1744086257012,70.72,80122.485,29.7,-0.47794,9e-05,24.49473]
[1744086257195,70.72,80122.485,29.7,-0.47794,9e-05,24.49473]
[1744086257629,70.72,80122.485,29.7,-0.47794,9e-05,24.49473]
[1744086257848,70.72,80122.485,29.7,-0.47794,9e-05,24.49473]
[1744086258891,70.72,80122.485,29.7,-0.47794,9e-05,24.49473]
[1744086258903,70.72,80122.485,29.7,-0.47794,9e-05,24.49473]
[1744086258933,70.72,80122.485,29.7,-0.47794,9e-05,24.49473]
[1744086259349,70.72,80122.485,29.7,-0.47794,9e-05,24.49473]
[1744086259643,70.72,80122.485,29.7,-0.47794,9e-05,24.49473]
[1744086259773,70.72,80122.485,29.7,-0.47794,9e-05,24.49473]
[1744086259980,70.72,80122.485,29.7,-0.47794,9e-05,24.49473]
[1744086260650,70.72,80122.485,29.7,-0.47794,9e-05,24.49473]
[1744086261653,70.72,80154.0251,29.7,-0.47505,9e-05,24.4939]
[1744086263254,70.72,80153.0752,29.7,-0.47514,9e-05,24.49394]
[1744086264507,70.72,80153.0752,29.7,-0.47514,9e-05,24.49394]
[1744086269661,70.73,80150.4542,29.7,-0.47538,9e-05,24.49406]
[1744086274666,70.73,80151.589,29.7,-0.47527,9e-05,24.49005]
[1744086277522,70.73,80151.1032,29.7,-0.47532,9e-05,24.49007]
[1744086278166,70.73,80151.1032,29.7,-0.47532,9e-05,24.49007]
[1744086278297,70.73,80151.1032,29.7,-0.47532,9e-05,24.49007]
[1744086278765,70.73,80151.1032,29.7,-0.47532,9e-05,24.49007]
[1744086284678,70.74,80154.3055,29.7,-0.47503,9e-05,24.48993]
[1744086289139,70.74,80153.1539,29.7,-0.47513,9e-05,24.48998]
[1744086289272,70.74,80153.1539,29.7,-0.47513,9e-05,24.48998]
[1744086294688,70.75,80153.6609,29.7,-0.47509,9e-05,24.48996]
[1744086299693,70.76,80152.2668,29.7,-0.47521,9e-05,24.49003]
[1744086304698,70.76,80152.2779,29.7,-0.47521,9e-05,24.49003]
[1744086309703,70.77,80152.7429,29.7,-0.47517,9e-05,24.49001]
[1744086311568,70.77,80152.7997,29.7,-0.47517,9e-05,24.49]
[1744086316496,70.77,80149.6844,29.7,-0.47545,9e-05,24.49014]
[1744086322089,70.78,80150.3365,29.7,-0.47539,9e-05,24.49011]
[1744086327696,70.78,80150.1488,29.7,-0.47541,9e-05,24.49012]
[1744086332726,70.79,80151.1003,29.7,-0.47532,9e-05,24.48612]
[1744086337712,70.79,80152.1982,29.7,-0.47522,9e-05,24.48608]
[1744086337829,70.79,80152.1982,29.7,-0.47522,9e-05,24.48608]
[1744086337997,70.79,80152.1982,29.7,-0.47522,9e-05,24.48608]
[1744086338032,70.79,80152.1982,29.7,-0.47522,9e-05,24.48608]
[1744086338331,70.79,80152.1982,29.7,-0.47522,9e-05,24.48608]
[1744086338340,70.79,80152.1982,29.7,-0.47522,9e-05,24.48608]
[1744086340215,70.79,80159.376,29.7,-0.47456,9e-05,24.48573]
[1744086342275,70.8,80159.376,29.7,-0.47457,9e-05,24.48573]
[1744086342299,70.8,80159.376,29.7,-0.47457,9e-05,24.48573]
[1744086342729,70.8,80159.376,29.7,-0.47457,9e-05,24.48573]
[1744086342996,70.8,80159.8911,29.7,-0.47452,9e-05,24.4857]
[1744086343015,70.8,80159.8911,29.7,-0.47452,9e-05,24.4857]
[1744086343273,70.8,80159.8911,29.7,-0.47452,9e-05,24.4857]
[1744086343403,70.8,80159.8911,29.7,-0.47452,9e-05,24.4857]
[1744086343666,70.8,80159.8911,29.7,-0.47452,9e-05,24.4857]
[1744086343701,70.8,80159.8911,29.7,-0.47452,9e-05,24.4857]
[1744086345250,70.8,80171.2958,29.7,-0.47348,9e-05,24.485]
[1744086347980,70.8,80171.2958,29.7,-0.47348,9e-05,24.485]
[1744086348030,70.8,80171.2958,29.7,-0.47348,9e-05,24.485]
[1744086349325,70.8,80171.2958,29.7,-0.47348,9e-05,24.485]
[1744086349429,70.8,80171.2958,29.7,-0.47348,9e-05,24.485]
[1744086349525,70.8,80171.2958,29.7,-0.47348,9e-05,24.485]
[1744086349554,70.8,80171.2958,29.7,-0.47348,9e-05,24.485]
[1744086349593,70.8,80171.2958,29.7,-0.47348,9e-05,24.485]
[1744086349612,70.8,80171.2958,29.7,-0.47348,9e-05,24.485]
[1744086349702,70.8,80171.2958,29.7,-0.47348,9e-05,24.485]
[1744086351292,70.81,80182.3203,29.7,-0.47247,9e-05,24.48417]
[1744086352300,70.81,80175.1264,29.7,-0.47313,9e-05,24.48473]
[1744086353306,70.81,80165.8722,29.7,-0.47397,9e-05,24.48536]
[1744086355527,70.81,80165.9021,29.7,-0.47397,9e-05,24.48535]
[1744086355533,70.81,80165.9021,29.7,-0.47397,9e-05,24.48535]
[1744086361157,70.81,80165.3902,29.7,-0.47402,9e-05,24.48539]
[1744086361818,70.81,80165.3902,29.7,-0.47402,9e-05,24.48539]
[1744086361850,70.81,80165.3902,29.7,-0.47402,9e-05,24.48539]
[1744086363949,70.82,80165.3902,29.7,-0.47402,9e-05,24.48539]
[1744086365722,70.82,80165.3902,29.7,-0.47402,9e-05,24.48539]
[1744086365911,70.82,80162.4066,29.7,-0.47429,9e-05,24.48557]
[1744086366572,70.82,80162.4066,29.7,-0.47429,9e-05,24.48557]
[1744086367418,70.82,80162.4066,29.7,-0.47429,9e-05,24.48557]
[1744086369450,70.82,80164.8409,29.7,-0.47407,9e-05,24.48542]
[1744086373353,70.82,80165.1599,29.7,-0.47404,9e-05,24.4854]
[1744086373441,70.82,80165.1599,29.7,-0.47404,9e-05,24.4854]
[1744086374097,70.82,80165.1599,29.7,-0.47404,9e-05,24.4854]
[1744086377446,70.83,80163.5891,29.7,-0.47418,9e-05,24.4855]
[1744086377518,70.83,80163.5891,29.7,-0.47418,9e-05,24.4855]
[1744086380166,70.83,80162.9447,29.7,-0.47424,9e-05,24.48554]
[1744086380196,70.83,80162.9447,29.7,-0.47424,9e-05,24.48554]
[1744086380222,70.83,80162.9447,29.7,-0.47424,9e-05,24.48554]
[1744086380653,70.83,80162.9447,29.7,-0.47424,9e-05,24.48554]
[1744086382509,70.83,80171.2527,29.7,-0.47348,9e-05,24.48501]
[1744086383019,70.83,80171.2527,29.7,-0.47348,9e-05,24.48501]
[1744086383303,70.83,80171.2527,29.7,-0.47348,9e-05,24.48501]
[1744086384549,70.83,80171.2527,29.7,-0.47348,9e-05,24.48501]
[1744086384612,70.83,80171.2527,29.7,-0.47348,9e-05,24.48501]
[1744086384642,70.83,80171.2527,29.7,-0.47348,9e-05,24.48501]
[1744086385530,70.82,80178.5787,29.7,-0.47281,9e-05,24.48447]
[1744086386926,70.82,80178.9886,29.7,-0.47277,9e-05,24.48444]
[1744086388432,70.82,80178.9886,29.7,-0.47277,9e-05,24.48444]
[1744086388775,70.82,80178.9886,29.7,-0.47277,9e-05,24.48444]
[1744086388777,70.82,80178.9886,29.7,-0.47277,9e-05,24.48444]
[1744086388785,70.82,80190.1754,29.7,-0.47175,9e-05,24.48348]
[1744086389114,70.82,80190.1754,29.7,-0.47175,9e-05,24.48348]
[1744086391572,70.83,80195.266,29.7,-0.47129,9e-05,24.47903]
[1744086394351,70.83,80198.6888,29.7,-0.47097,9e-05,24.47869]
[1744086394617,70.83,80198.6888,29.7,-0.47097,9e-05,24.47869]
[1744086394622,70.83,80198.6888,29.7,-0.47097,9e-05,24.47869]
[1744086394626,70.83,80198.6888,29.7,-0.47097,9e-05,24.47869]
[1744086394946,70.83,80198.6888,29.7,-0.47097,9e-05,24.47869]
[1744086394966,70.83,80198.6888,29.7,-0.47097,9e-05,24.47869]
[1744086394988,70.83,80198.6888,29.7,-0.47097,9e-05,24.47869]
[1744086395000,70.83,80198.6888,29.7,-0.47097,9e-05,24.47869]
[1744086395086,70.83,80198.6888,29.7,-0.47097,9e-05,24.47869]
[1744086395415,70.83,80198.6888,29.7,-0.47097,9e-05,24.47869]
[1744086395537,70.83,80198.6888,29.7,-0.47097,9e-05,24.47869]
[1744086395954,70.83,80198.6888,29.7,-0.47097,9e-05,24.47869]
[1744086397809,70.83,80198.6888,29.7,-0.47097,9e-05,24.47869]
[1744086398209,70.83,80198.6888,29.7,-0.47097,9e-05,24.47869]
[1744086398653,70.83,80198.6888,29.7,-0.47097,9e-05,24.47869]
[1744086399628,70.83,80225.3782,29.7,-0.46854,9e-05,24.47546]
[1744086401218,70.83,80225.4278,29.7,-0.46853,9e-05,24.47545]
[1744086401221,70.83,80225.4278,29.7,-0.46853,9e-05,24.47545]
[1744086401260,70.83,80225.4278,29.7,-0.46853,9e-05,24.47545]
[1744086401617,70.83,80225.4278,29.7,-0.46853,9e-05,24.47545]
[1744086402648,70.83,80225.4278,29.7,-0.46853,9e-05,24.47545]
[1744086402785,70.83,80225.4278,29.7,-0.46853,9e-05,24.47545]
[1744086402803,70.83,80224.5688,29.7,-0.46861,9e-05,24.47557]
[1744086402997,70.83,80224.5688,29.7,-0.46861,9e-05,24.47557]
[1744086404669,70.83,80224.5688,29.7,-0.46861,9e-05,24.47557]
[1744086404712,70.83,80224.5688,29.7,-0.46861,9e-05,24.47557]
[1744086404754,70.83,80224.5688,29.7,-0.46861,9e-05,24.47557]
[1744086404876,70.84,80224.5688,29.7,-0.46861,9e-05,24.47557]
[1744086405437,70.84,80224.5688,29.7,-0.46861,9e-05,24.47557]
[1744086405505,70.84,80224.5688,29.7,-0.46861,9e-05,24.47557]
[1744086406677,70.84,80219.1011,29.7,-0.46911,9e-05,24.47631]
[1744086408045,70.84,80219.4747,29.7,-0.46908,9e-05,24.47626]
[1744086408980,70.84,80219.4747,29.7,-0.46908,9e-05,24.47626]
[1744086411712,70.84,80225.9268,29.7,-0.46849,9e-05,24.47539]
[1744086416747,70.85,80224.5594,29.7,-0.46862,9e-05,24.47558]
[1744086421782,70.85,80225.4109,29.7,-0.46854,9e-05,24.47547]
[1744086424783,70.85,80223.7806,29.7,-0.46869,9e-05,24.47569]
[1744086425372,70.85,80223.7806,29.7,-0.46869,9e-05,24.47569]
[1744086427825,70.85,80229.7551,29.7,-0.46814,9e-05,24.47486]
[1744086428486,70.85,80229.7551,29.7,-0.46814,9e-05,24.47486]
[1744086428949,70.86,80229.7551,29.7,-0.46814,9e-05,24.47486]
[1744086428958,70.86,80229.7551,29.7,-0.46814,9e-05,24.47486]
[1744086429010,70.86,80229.7551,29.7,-0.46814,9e-05,24.47486]
[1744086429075,70.86,80229.7551,29.7,-0.46814,9e-05,24.47486]
[1744086430133,70.86,80232.7629,29.7,-0.46787,9e-05,24.47442]
[1744086430639,70.86,80232.7629,29.7,-0.46787,9e-05,24.47442]
[1744086431836,70.86,80241.9317,29.7,-0.46703,9e-05,24.47302]
[1744086434568,70.86,80242.4903,29.7,-0.46698,9e-05,24.47293]
[1744086434608,70.86,80242.4903,29.7,-0.46698,9e-05,24.47293]
[1744086437842,70.85,80256.4297,29.7,-0.46571,9e-05,24.47057]
[1744086439284,70.85,80257.6352,29.7,-0.4656,9e-05,24.47036]
[1744086443847,70.85,80254.3546,29.7,-0.4659,9e-05,24.47094]
[1744086443884,70.85,80254.3072,29.7,-0.4659,9e-05,24.47094]
[1744086446415,70.85,80251.9894,29.7,-0.46612,9e-05,24.47135]
[1744086447983,70.85,80250.4924,29.7,-0.46625,9e-05,24.4716]
[1744086448312,70.85,80250.4924,29.7,-0.46625,9e-05,24.4716]
[1744086449651,70.85,80250.4924,29.7,-0.46625,9e-05,24.4716]
[1744086449664,70.85,80250.4924,29.7,-0.46625,9e-05,24.4716]
[1744086449819,70.85,80250.4924,29.7,-0.46625,9e-05,24.4716]
[1744086449845,70.85,80250.4924,29.7,-0.46625,9e-05,24.4716]
[1744086449854,70.85,80249.9267,29.7,-0.4663,9e-05,24.4717]
[1744086450273,70.85,80249.9267,29.7,-0.4663,9e-05,24.4717]
[1744086451295,70.85,80249.9267,29.7,-0.4663,9e-05,24.4717]
[1744086451303,70.85,80249.9267,29.7,-0.4663,9e-05,24.4717]
[1744086452857,70.86,80234.5346,29.7,-0.46771,9e-05,24.47019]
[1744086455341,70.86,80234.6655,29.7,-0.46769,9e-05,24.47018]
[1744086455378,70.86,80234.6655,29.7,-0.46769,9e-05,24.47018]
[1744086455382,70.86,80234.6655,29.7,-0.46769,9e-05,24.47018]
[1744086455431,70.86,80234.6655,29.7,-0.46769,9e-05,24.47018]
[1744086456070,70.86,80234.6655,29.7,-0.46769,9e-05,24.47018]
[1744086458077,70.87,80226.1185,29.7,-0.46847,9e-05,24.47142]
[1744086458223,70.87,80226.1185,29.7,-0.46847,9e-05,24.47142]
[1744086463868,70.88,80224.4645,29.7,-0.46863,9e-05,24.47165]
[1744086464772,70.88,80224.4645,29.7,-0.46863,9e-05,24.47165]
[1744086467299,70.88,80228.1527,29.7,-0.46829,9e-05,24.47114]
[1744086467310,70.88,80228.1527,29.7,-0.46829,9e-05,24.47114]
[1744086469819,70.88,80226.0803,29.7,-0.46848,9e-05,24.47143]
[1744086474525,70.89,80228.5895,29.7,-0.46825,9e-05,24.47109]
[1744086474549,70.89,80228.5895,29.7,-0.46825,9e-05,24.47109]
[1744086474560,70.89,80228.5895,29.7,-0.46825,9e-05,24.47109]
[1744086474760,70.89,80228.5895,29.7,-0.46825,9e-05,24.47109]
[1744086474830,70.89,80228.5895,29.7,-0.46825,9e-05,24.47109]
[1744086474914,70.89,80228.5895,29.7,-0.46825,9e-05,24.47109]
[1744086475369,70.89,80228.5895,29.7,-0.46825,9e-05,24.47109]
[1744086477883,70.89,80253.5173,29.7,-0.46598,9e-05,24.46715]
[1744086480678,70.9,80254.6653,29.7,-0.46588,9e-05,24.46696]
[1744086480866,70.9,80254.6653,29.7,-0.46588,9e-05,24.46696]
[1744086482208,70.9,80255.647,29.7,-0.46579,9e-05,24.46678]
[1744086482246,70.9,80255.647,29.7,-0.46579,9e-05,24.46678]
[1744086485033,70.9,80250.8712,29.7,-0.46622,9e-05,24.46761]
[1744086488140,70.9,80251.0908,29.7,-0.4662,9e-05,24.46758]
[1744086491546,70.9,80252.9763,29.7,-0.46603,9e-05,24.46725]
[1744086491557,70.9,80252.9763,29.7,-0.46603,9e-05,24.46725]
[1744086491583,70.9,80252.9763,29.7,-0.46603,9e-05,24.46725]
[1744086497315,70.91,80251.1069,29.7,-0.4662,9e-05,24.46758]
[1744086502350,70.91,80251.3379,29.7,-0.46618,9e-05,24.46754]
[1744086507385,70.92,80251.8922,29.7,-0.46613,9e-05,24.46745]
[1744086512420,70.92,80251.5219,29.7,-0.46617,9e-05,24.46356]
[1744086515693,70.92,80252.0331,29.7,-0.46612,9e-05,24.46347]
[1744086521845,70.93,80250.3371,29.7,-0.46628,9e-05,24.46376]
[1744086527525,70.93,80245.6682,29.7,-0.4667,9e-05,24.46454]
[1744086532560,70.94,80245.6206,29.7,-0.46671,9e-05,24.46455]
[1744086537595,70.94,80245.3402,29.7,-0.46673,9e-05,24.4646]
[1744086539801,70.94,80245.2761,29.7,-0.46674,9e-05,24.46461]
[1744086542376,70.94,80245.9041,29.7,-0.46668,9e-05,24.46451]
[1744086542597,70.94,80245.9041,29.7,-0.46668,9e-05,24.46451]
[1744086542614,70.94,80245.9041,29.7,-0.46668,9e-05,24.46451]
[1744086542871,70.94,80245.9041,29.7,-0.46668,9e-05,24.46451]
[1744086542879,70.94,80245.9041,29.7,-0.46668,9e-05,24.46451]
[1744086542954,70.94,80245.9041,29.7,-0.46668,9e-05,24.46451]
[1744086543322,70.94,80245.9041,29.7,-0.46668,9e-05,24.46451]
[1744086543392,70.94,80245.9041,29.7,-0.46668,9e-05,24.46451]
[1744086543402,70.94,80245.9041,29.7,-0.46668,9e-05,24.46451]
[1744086543418,70.94,80245.9041,29.7,-0.46668,9e-05,24.46451]
[1744086543486,70.94,80245.9041,29.7,-0.46668,9e-05,24.46451]
[1744086544224,70.94,80245.9041,29.7,-0.46668,9e-05,24.46451]
[1744086544624,70.94,80245.9041,29.7,-0.46668,9e-05,24.46451]
[1744086544677,70.94,80245.9041,29.7,-0.46668,9e-05,24.46451]
[1744086544957,70.94,80262.9221,29.7,-0.46513,9e-05,24.46154]
[1744086547025,70.94,80266.6922,29.7,-0.46479,9e-05,24.46083]
[1744086552707,70.94,80271.0172,29.7,-0.4644,9e-05,24.46]
[1744086553619,70.94,80271.0172,29.7,-0.4644,9e-05,24.46]
[1744086556692,70.95,80272.3221,29.7,-0.46428,9e-05,24.45975]
[1744086556697,70.95,80272.3221,29.7,-0.46428,9e-05,24.45975]
[1744086556818,70.95,80272.3221,29.7,-0.46428,9e-05,24.45975]
[1744086556946,70.95,80272.3221,29.7,-0.46428,9e-05,24.45975]
[1744086557001,70.95,80274.5719,29.7,-0.46407,9e-05,24.4593]
[1744086557742,70.95,80274.5719,29.7,-0.46407,9e-05,24.4593]
[1744086558477,70.95,80274.5719,29.7,-0.46407,9e-05,24.4593]
[1744086559756,70.95,80266.8618,29.7,-0.46477,9e-05,24.46081]
[1744086561613,70.95,80266.8618,29.7,-0.46477,9e-05,24.46081]
[1744086561770,70.95,80266.8618,29.7,-0.46477,9e-05,24.46081]
[1744086562578,70.95,80266.8618,29.7,-0.46477,9e-05,24.46081]
[1744086567812,70.95,80267.5577,29.7,-0.46471,9e-05,24.46068]
[1744086572667,70.95,80267.5405,29.7,-0.46471,9e-05,24.45672]
[1744086572847,70.96,80267.5405,29.7,-0.46471,9e-05,24.45672]
[1744086576910,70.95,80265.9642,29.7,-0.46486,9e-05,24.45702]
[1744086576989,70.95,80266.5423,29.7,-0.4648,9e-05,24.45691]
[1744086578288,70.96,80266.5423,29.7,-0.4648,9e-05,24.45691]
[1744086578890,70.96,80266.5423,29.7,-0.4648,9e-05,24.45691]
[1744086583925,70.95,80262.3695,29.7,-0.46518,9e-05,24.45769]
[1744086584790,70.95,80262.3695,29.7,-0.46518,9e-05,24.45769]
[1744086585619,70.95,80262.3695,29.7,-0.46518,9e-05,24.45769]
[1744086588444,70.95,80258.4893,29.7,-0.46554,9e-05,24.45839]
[1744086592988,70.95,80252.8489,29.7,-0.46605,9e-05,24.45938]
[1744086595889,70.95,80252.167,29.7,-0.46611,9e-05,24.4595]
[1744086595926,70.95,80252.167,29.7,-0.46611,9e-05,24.4595]
[1744086595930,70.95,80252.167,29.7,-0.46611,9e-05,24.4595]
[1744086598995,70.95,80250.3802,29.7,-0.46627,9e-05,24.4598]
[1744086604018,70.95,80251.0949,29.7,-0.46621,9e-05,24.45968]
[1744086609023,70.95,80251.9177,29.7,-0.46613,9e-05,24.45954]
[1744086610167,70.95,80252.5004,29.7,-0.46608,9e-05,24.45944]
[1744086610185,70.95,80252.5004,29.7,-0.46608,9e-05,24.45944]
[1744086611025,70.95,80253.7594,29.7,-0.46596,9e-05,24.45922]
[1744086611675,70.95,80253.7594,29.7,-0.46596,9e-05,24.45922]
[1744086611771,70.95,80253.7594,29.7,-0.46596,9e-05,24.45922]
[1744086612297,70.95,80253.7594,29.7,-0.46596,9e-05,24.45922]
[1744086612584,70.95,80253.7594,29.7,-0.46596,9e-05,24.45922]
[1744086614350,70.95,80253.7284,29.7,-0.46597,9e-05,24.45923]
[1744086615238,70.95,80253.7284,29.7,-0.46597,9e-05,24.45923]
[1744086615277,70.95,80253.7284,29.7,-0.46597,9e-05,24.45923]
[1744086618459,70.95,80252.7886,29.7,-0.46605,9e-05,24.45939]
[1744086618997,70.95,80252.7886,29.7,-0.46605,9e-05,24.45939]
[1744086619005,70.95,80252.7886,29.7,-0.46605,9e-05,24.45939]
[1744086619033,70.95,80249.9172,29.7,-0.46632,9e-05,24.45988]
[1744086619044,70.95,80249.9172,29.7,-0.46632,9e-05,24.45988]
[1744086620144,70.95,80248.129,29.7,-0.46648,9e-05,24.46019]
[1744086622563,70.95,80246.1022,29.7,-0.46666,9e-05,24.46052]
[1744086623128,70.96,80246.1022,29.7,-0.46666,9e-05,24.46053]
[1744086623166,70.96,80246.1022,29.7,-0.46666,9e-05,24.46053]
[1744086623188,70.96,80246.1022,29.7,-0.46666,9e-05,24.46053]
[1744086623195,70.96,80246.1022,29.7,-0.46666,9e-05,24.46053]
[1744086624179,70.96,80246.4654,29.7,-0.46663,9e-05,24.46047]
[1744086624282,70.96,80246.4654,29.7,-0.46663,9e-05,24.46047]
[1744086629518,70.97,80249.1328,29.7,-0.46639,9e-05,24.46003]
[1744086629617,70.97,80249.1328,29.7,-0.46639,9e-05,24.46003]
[1744086635049,70.98,80248.147,29.7,-0.46648,9e-05,24.45624]
[1744086639504,70.98,80246.8363,29.7,-0.4666,9e-05,24.45646]
[1744086639606,70.98,80246.8363,29.7,-0.4666,9e-05,24.45646]
[1744086645059,70.99,80248.1423,29.7,-0.46648,9e-05,24.45625]
[1744086649418,71.0,80248.442,29.7,-0.46646,9e-05,24.4562]
[1744086649582,71.0,80248.442,29.7,-0.46646,9e-05,24.4562]
[1744086650753,71.0,80248.442,29.7,-0.46646,9e-05,24.45621]
[1744086650762,71.0,80248.442,29.7,-0.46646,9e-05,24.45621]
[1744086650780,71.0,80248.442,29.7,-0.46646,9e-05,24.45621]
[1744086650911,71.0,80248.442,29.7,-0.46646,9e-05,24.45621]
[1744086650994,71.0,80248.442,29.7,-0.46646,9e-05,24.45621]
[1744086651056,71.0,80248.442,29.7,-0.46646,9e-05,24.45621]
[1744086654427,71.0,80254.2855,29.7,-0.46592,9e-05,24.45521]
[1744086655532,71.0,80254.2855,29.7,-0.46592,9e-05,24.45521]
[1744086656600,70.99,80254.2855,29.7,-0.46592,9e-05,24.45521]
[1744086657071,70.99,80256.4695,29.7,-0.46572,9e-05,24.45482]
[1744086658631,70.99,80256.4695,29.7,-0.46572,9e-05,24.45482]
[1744086663700,70.99,80252.8166,29.7,-0.46606,9e-05,24.45546]
[1744086665670,70.99,80252.2993,29.7,-0.4661,9e-05,24.45555]
[1744086669862,70.99,80250.7205,29.7,-0.46625,9e-05,24.45581]
[1744086669868,70.99,80250.7205,29.7,-0.46625,9e-05,24.45581]
[1744086669961,70.99,80250.7205,29.7,-0.46625,9e-05,24.45581]
[1744086672288,70.99,80249.393,29.7,-0.46637,9e-05,24.45604]
[1744086672728,70.99,80249.393,29.7,-0.46637,9e-05,24.45604]
[1744086673927,70.99,80249.393,29.7,-0.46637,9e-05,24.45604]
[1744086674018,70.99,80249.393,29.7,-0.46637,9e-05,24.45604]
[1744086678729,71.0,80248.4926,29.7,-0.46645,9e-05,24.4562]
[1744086679753,71.0,80248.4926,29.7,-0.46645,9e-05,24.4562]
[1744086679765,71.0,80248.4926,29.7,-0.46645,9e-05,24.4562]
[1744086679946,71.0,80248.4926,29.7,-0.46645,9e-05,24.4562]
[1744086680054,71.0,80248.4926,29.7,-0.46645,9e-05,24.4562]
[1744086680067,71.0,80248.4926,29.7,-0.46645,9e-05,24.4562]
[1744086680164,71.0,80248.4926,29.7,-0.46645,9e-05,24.4562]
[1744086680220,71.0,80248.4926,29.7,-0.46645,9e-05,24.4562]
[1744086680506,71.0,80248.4926,29.7,-0.46645,9e-05,24.4562]
[1744086680516,71.0,80248.4926,29.7,-0.46645,9e-05,24.4562]
[1744086680519,71.0,80248.4926,29.7,-0.46645,9e-05,24.4562]
[1744086680589,71.0,80248.4926,29.7,-0.46645,9e-05,24.4562]
[1744086680626,71.0,80248.4926,29.7,-0.46645,9e-05,24.4562]
[1744086680674,71.0,80248.4926,29.7,-0.46645,9e-05,24.4562]
[1744086680935,71.0,80248.4926,29.7,-0.46645,9e-05,24.4562]
[1744086681480,71.0,80248.4926,29.7,-0.46645,9e-05,24.4562]
[1744086681495,71.0,80248.4926,29.7,-0.46645,9e-05,24.4562]
[1744086681643,71.0,80248.4926,29.7,-0.46645,9e-05,24.4562]
[1744086681670,71.0,80248.4926,29.7,-0.46645,9e-05,24.4562]
[1744086681760,71.0,80248.4926,29.7,-0.46645,9e-05,24.4562]
[1744086682096,71.0,80227.039,29.7,-0.4684,9e-05,24.45948]
[1744086682115,71.0,80227.039,29.7,-0.4684,9e-05,24.45948]
[1744086682275,71.0,80227.039,29.7,-0.4684,9e-05,24.45948]
[1744086682630,71.0,80227.039,29.7,-0.4684,9e-05,24.45948]
[1744086682736,71.0,80227.039,29.7,-0.4684,9e-05,24.45948]
[1744086683994,71.0,80227.039,29.7,-0.4684,9e-05,24.45948]
[1744086684095,71.0,80227.039,29.7,-0.4684,9e-05,24.45948]
[1744086685015,71.0,80227.039,29.7,-0.4684,9e-05,24.45948]
[1744086685102,71.0,80185.9794,29.7,-0.47215,9e-05,24.46412]
[1744086685413,71.0,80185.9794,29.7,-0.47215,9e-05,24.46412]
[1744086685795,71.0,80185.9794,29.7,-0.47215,9e-05,24.46412]
[1744086685850,71.0,80185.9794,29.7,-0.47215,9e-05,24.46412]
[1744086686499,71.0,80185.9794,29.7,-0.47215,9e-05,24.46412]
[1744086687359,71.01,80185.9794,29.7,-0.47215,9e-05,24.46412]
[1744086688075,71.01,80185.9794,29.7,-0.47215,9e-05,24.46412]
[1744086692217,71.01,80183.3726,29.7,-0.47238,9e-05,24.46038]
[1744086692522,71.01,80183.3726,29.7,-0.47238,9e-05,24.46038]
[1744086692693,71.01,80183.3726,29.7,-0.47238,9e-05,24.46038]
[1744086693638,71.01,80183.3726,29.7,-0.47238,9e-05,24.46038]
[1744086694024,71.01,80183.3726,29.7,-0.47238,9e-05,24.46038]
[1744086694259,71.01,80183.3726,29.7,-0.47238,9e-05,24.46038]
[1744086694707,71.01,80183.3726,29.7,-0.47238,9e-05,24.46038]
[1744086695332,71.01,80183.3726,29.7,-0.47238,9e-05,24.46038]
[1744086695359,71.01,80183.3726,29.7,-0.47238,9e-05,24.46038]
[1744086695368,71.01,80183.3726,29.7,-0.47238,9e-05,24.46038]
[1744086695541,71.01,80183.3726,29.7,-0.47238,9e-05,24.46038]
[1744086696721,71.01,80166.4753,29.7,-0.47393,9e-05,24.4616]
[1744086697728,71.02,80158.9834,29.7,-0.47461,9e-05,24.46203]
[1744086698735,71.02,80152.4059,29.7,-0.47521,9e-05,24.46234]
[1744086699166,71.02,80152.4059,29.7,-0.47521,9e-05,24.46234]
[1744086699184,71.02,80152.4059,29.7,-0.47521,9e-05,24.46234]
[1744086699976,71.02,80152.4059,29.7,-0.47521,9e-05,24.46234]
[1744086703311,71.02,80150.7769,29.7,-0.47536,9e-05,24.46241]
[1744086703322,71.02,80150.7769,29.7,-0.47536,9e-05,24.46241]
[1744086703350,71.02,80150.7769,29.7,-0.47536,9e-05,24.46241]
[1744086703435,71.02,80150.7769,29.7,-0.47536,9e-05,24.46241]
[1744086703770,71.02,80150.7769,29.7,-0.47536,9e-05,24.46241]
[1744086704749,71.02,80150.7769,29.7,-0.47536,9e-05,24.46241]
[1744086704831,71.02,80150.7769,29.7,-0.47536,9e-05,24.46241]
[1744086706791,71.02,80157.6963,29.7,-0.47473,9e-05,24.46209]
[1744086708715,71.02,80159.1945,29.7,-0.47459,9e-05,24.46202]
[1744086708931,71.02,80159.1945,29.7,-0.47459,9e-05,24.46202]
[1744086714923,71.03,80160.2206,29.7,-0.4745,9e-05,24.46196]
[1744086718798,71.03,80160.0954,29.7,-0.47451,9e-05,24.46197]
[1744086721108,71.03,80160.0144,29.7,-0.47452,9e-05,24.46197]
[1744086721150,71.03,80160.0144,29.7,-0.47452,9e-05,24.46197]
[1744086721157,71.03,80159.8602,29.7,-0.47453,9e-05,24.46198]
[1744086721175,71.03,80159.8602,29.7,-0.47453,9e-05,24.46198]
[1744086721188,71.03,80159.8602,29.7,-0.47453,9e-05,24.46198]
[1744086721216,71.03,80159.8602,29.7,-0.47453,9e-05,24.46198]
[1744086721549,71.03,80159.8602,29.7,-0.47453,9e-05,24.46198]
[1744086721896,71.03,80159.8602,29.7,-0.47453,9e-05,24.46198]
[1744086723272,71.03,80158.3797,29.7,-0.47466,9e-05,24.46206]
[1744086724893,71.03,80158.3797,29.7,-0.47466,9e-05,24.46206]
[1744086724917,71.03,80158.3797,29.7,-0.47466,9e-05,24.46206]
[1744086726774,71.03,80157.355,29.7,-0.47476,9e-05,24.46211]
[1744086726828,71.03,80157.355,29.7,-0.47476,9e-05,24.46211]
[1744086726994,71.03,80157.355,29.7,-0.47476,9e-05,24.46211]
[1744086727075,71.03,80157.355,29.7,-0.47476,9e-05,24.46211]
[1744086727104,71.03,80157.355,29.7,-0.47476,9e-05,24.46211]
[1744086727151,71.03,80157.355,29.7,-0.47476,9e-05,24.46211]
[1744086727692,71.03,80157.355,29.7,-0.47476,9e-05,24.46211]
[1744086727790,71.03,80157.355,29.7,-0.47476,9e-05,24.46211]
[1744086727938,71.03,80157.355,29.7,-0.47476,9e-05,24.46211]
[1744086729704,71.03,80157.7171,29.7,-0.47473,9e-05,24.46209]
[1744086729719,71.03,80157.7171,29.7,-0.47473,9e-05,24.46209]
[1744086729737,71.03,80157.7171,29.7,-0.47473,9e-05,24.46209]
[1744086729952,71.03,80157.7171,29.7,-0.47473,9e-05,24.46209]
[1744086732881,71.03,80161.842,29.7,-0.47435,9e-05,24.46188]
[1744086733204,71.03,80161.842,29.7,-0.47435,9e-05,24.46188]
[1744086733281,71.03,80161.842,29.7,-0.47435,9e-05,24.46188]
[1744086734079,71.03,80161.842,29.7,-0.47435,9e-05,24.46188]
[1744086734305,71.03,80161.842,29.7,-0.47435,9e-05,24.46188]
[1744086734372,71.03,80161.842,29.7,-0.47435,9e-05,24.46188]
[1744086734483,71.03,80161.842,29.7,-0.47435,9e-05,24.46188]
[1744086735879,71.04,80161.842,29.7,-0.47435,9e-05,24.46188]
[1744086735906,71.04,80161.842,29.7,-0.47435,9e-05,24.46188]
[1744086736192,71.04,80161.842,29.7,-0.47435,9e-05,24.46188]
[1744086736474,71.04,80161.842,29.7,-0.47435,9e-05,24.46188]
[1744086736480,71.04,80161.842,29.7,-0.47435,9e-05,24.46188]
[1744086736497,71.04,80161.842,29.7,-0.47435,9e-05,24.46188]
[1744086736498,71.04,80161.842,29.7,-0.47435,9e-05,24.46188]
[1744086737179,71.04,80161.842,29.7,-0.47435,9e-05,24.46188]
[1744086737498,71.04,80161.842,29.7,-0.47435,9e-05,24.46188]
[1744086739017,71.04,80130.3982,29.7,-0.47722,9e-05,24.46299]
[1744086739481,71.04,80130.3982,29.7,-0.47722,9e-05,24.46299]
[1744086739486,71.04,80130.3982,29.7,-0.47722,9e-05,24.46299]
[1744086740010,71.04,80130.3982,29.7,-0.47722,9e-05,24.46299]
[1744086741368,71.04,80129.3881,29.7,-0.47731,9e-05,24.463]
[1744086742824,71.04,80129.3881,29.7,-0.47731,9e-05,24.463]
[1744086742831,71.04,80129.3881,29.7,-0.47731,9e-05,24.463]
[1744086743810,71.04,80129.3881,29.7,-0.47731,9e-05,24.463]
[1744086746149,71.04,80129.3881,29.7,-0.47731,9e-05,24.463]
[1744086746182,71.04,80139.3584,29.7,-0.4764,9e-05,24.4628]
[1744086746190,71.04,80139.3584,29.7,-0.4764,9e-05,24.4628]
[1744086746869,71.04,80139.3584,29.7,-0.4764,9e-05,24.4628]
[1744086746879,71.04,80139.3584,29.7,-0.4764,9e-05,24.4628]
[1744086747253,71.04,80139.3584,29.7,-0.4764,9e-05,24.4628]
[1744086747881,71.04,80139.3584,29.7,-0.4764,9e-05,24.4628]
[1744086747884,71.04,80139.3584,29.7,-0.4764,9e-05,24.4628]
[1744086747900,71.04,80139.3584,29.7,-0.4764,9e-05,24.4628]
[1744086748062,71.04,80139.3584,29.7,-0.4764,9e-05,24.4628]
[1744086751171,71.05,80135.7623,29.7,-0.47673,9e-05,24.46289]
[1744086751234,71.05,80132.9304,29.7,-0.47699,9e-05,24.45898]
[1744086751342,71.05,80132.9304,29.7,-0.47699,9e-05,24.45898]
[1744086751394,71.05,80132.9304,29.7,-0.47699,9e-05,24.45898]
[1744086754792,71.05,80133.0685,29.7,-0.47697,9e-05,24.45898]
[1744086755529,71.05,80133.0685,29.7,-0.47697,9e-05,24.45898]
[1744086756180,71.05,80133.0685,29.7,-0.47697,9e-05,24.45898]
[1744086756192,71.05,80121.6387,29.7,-0.47802,9e-05,24.45911]
[1744086759157,71.05,80128.2346,29.7,-0.47742,9e-05,24.45905]
[1744086764192,71.05,80128.0839,29.7,-0.47743,9e-05,24.45906]
[1744086764973,71.05,80128.0839,29.7,-0.47743,9e-05,24.45906]
[1744086766154,71.06,80128.0839,29.7,-0.47743,9e-05,24.45906]
[1744086771207,71.06,80133.985,29.7,-0.47689,9e-05,24.45896]
[1744086776212,71.06,80129.4384,29.7,-0.47731,9e-05,24.45904]
[1744086778476,71.06,80128.8697,29.7,-0.47736,9e-05,24.45905]
[1744086779520,71.06,80128.5188,29.7,-0.47739,9e-05,24.45905]
[1744086779714,71.06,80128.5188,29.7,-0.47739,9e-05,24.45905]
[1744086781217,71.06,80120.5241,29.7,-0.47812,9e-05,24.45911]
[1744086783185,71.06,80119.6736,29.7,-0.4782,9e-05,24.45911]
[1744086783189,71.06,80119.6736,29.7,-0.4782,9e-05,24.45911]
[1744086783986,71.07,80118.9935,29.7,-0.47826,9e-05,24.45911]
[1744086784076,71.07,80118.9935,29.7,-0.47826,9e-05,24.45911]
[1744086786222,71.07,80127.4898,29.7,-0.47748,9e-05,24.45906]
[1744086788224,71.07,80132.5665,29.7,-0.47702,9e-05,24.45899]
[1744086789527,71.07,80132.2451,29.7,-0.47705,9e-05,24.459]
[1744086789532,71.07,80132.2451,29.7,-0.47705,9e-05,24.459]
[1744086789722,71.07,80132.2451,29.7,-0.47705,9e-05,24.459]
[1744086789801,71.07,80132.2451,29.7,-0.47705,9e-05,24.459]
[1744086790009,71.07,80132.2451,29.7,-0.47705,9e-05,24.459]
[1744086790052,71.07,80132.2451,29.7,-0.47705,9e-05,24.459]
[1744086791227,71.07,80138.0351,29.7,-0.47652,9e-05,24.45887]
[1744086792228,71.07,80145.3342,29.7,-0.47586,9e-05,24.45866]
[1744086793175,71.07,80145.3342,29.7,-0.47586,9e-05,24.45866]
[1744086793220,71.07,80145.3342,29.7,-0.47586,9e-05,24.45866]
[1744086795940,71.08,80148.6782,29.7,-0.47555,9e-05,24.45854]
[1744086796194,71.08,80148.6782,29.7,-0.47555,9e-05,24.45854]
[1744086798234,71.08,80142.9744,29.7,-0.47607,9e-05,24.45874]
[1744086801006,71.08,80141.4584,29.7,-0.47621,9e-05,24.45878]
[1744086805346,71.09,80141.78,29.7,-0.47618,9e-05,24.45877]
[1744086811247,71.09,80138.1893,29.7,-0.47651,9e-05,24.45491]
[1744086811394,71.09,80138.1893,29.7,-0.47651,9e-05,24.45491]
[1744086811594,71.09,80138.1893,29.7,-0.47651,9e-05,24.45491]
[1744086817253,71.1,80145.4518,29.7,-0.47585,9e-05,24.45469]
[1744086818144,71.1,80145.4518,29.7,-0.47585,9e-05,24.45469]
[1744086820182,71.1,80145.0985,29.7,-0.47588,9e-05,24.45471]
[1744086820376,71.1,80145.0985,29.7,-0.47588,9e-05,24.45471]
[1744086820636,71.1,80145.0985,29.7,-0.47588,9e-05,24.45471]
[1744086820646,71.1,80145.0985,29.7,-0.47588,9e-05,24.45471]
[1744086821343,71.1,80141.7393,29.7,-0.47618,9e-05,24.45481]
[1744086821381,71.1,80141.7393,29.7,-0.47618,9e-05,24.45481]
[1744086821388,71.1,80141.7393,29.7,-0.47618,9e-05,24.45481]
[1744086823259,71.11,80133.9915,29.7,-0.47689,9e-05,24.455]
[1744086826109,71.11,80129.1923,29.7,-0.47733,9e-05,24.45508]
[1744086826134,71.11,80129.1923,29.7,-0.47733,9e-05,24.45508]
[1744086831267,71.11,80129.5379,29.7,-0.4773,9e-05,24.45508]
[1744086831711,71.11,80129.5379,29.7,-0.4773,9e-05,24.45508]
[1744086831976,71.11,80129.5379,29.7,-0.4773,9e-05,24.45508]
[1744086832195,71.11,80129.5379,29.7,-0.4773,9e-05,24.45508]
[1744086832409,71.11,80129.5379,29.7,-0.4773,9e-05,24.45508]
[1744086832488,71.11,80129.5379,29.7,-0.4773,9e-05,24.45508]
[1744086832541,71.11,80129.5379,29.7,-0.4773,9e-05,24.45508]
[1744086832626,71.11,80129.5379,29.7,-0.4773,9e-05,24.45508]
[1744086832773,71.11,80129.5379,29.7,-0.4773,9e-05,24.45508]
[1744086832855,71.11,80129.5379,29.7,-0.4773,9e-05,24.45508]
[1744086832936,71.11,80129.5379,29.7,-0.4773,9e-05,24.45508]
[1744086832953,71.11,80129.5379,29.7,-0.4773,9e-05,24.45508]
[1744086833158,71.11,80129.5379,29.7,-0.4773,9e-05,24.45508]
[1744086833172,71.11,80129.5379,29.7,-0.4773,9e-05,24.45508]
[1744086833795,71.11,80128.8019,29.7,-0.47736,9e-05,24.45509]
[1744086835285,71.11,80150.1401,29.7,-0.47542,9e-05,24.45452]
[1744086838436,71.11,80152.1172,29.7,-0.47524,9e-05,24.45444]
[1744086838485,71.11,80152.1172,29.7,-0.47524,9e-05,24.45444]
[1744086838499,71.11,80152.1172,29.7,-0.47524,9e-05,24.45444]
[1744086840490,71.11,80152.2781,29.7,-0.47522,9e-05,24.45443]
[1744086841500,71.12,80152.2781,29.7,-0.47522,9e-05,24.45443]
[1744086841502,71.12,80152.2781,29.7,-0.47522,9e-05,24.45443]
[1744086846626,71.12,80152.4938,29.7,-0.4752,9e-05,24.45443]
[1744086851811,71.13,80152.7426,29.7,-0.47518,9e-05,24.45442]
[1744086856846,71.13,80152.9601,29.7,-0.47516,9e-05,24.45441]
[1744086859977,71.14,80150.295,29.7,-0.47541,9e-05,24.45452]
[1744086859997,71.14,80150.295,29.7,-0.47541,9e-05,24.45452]
[1744086860081,71.14,80150.295,29.7,-0.47541,9e-05,24.45452]
[1744086860604,71.14,80150.295,29.7,-0.47541,9e-05,24.45452]
[1744086860814,71.14,80150.295,29.7,-0.47541,9e-05,24.45452]
[1744086860994,71.14,80150.295,29.7,-0.47541,9e-05,24.45452]
[1744086863797,71.14,80149.7257,29.7,-0.47546,9e-05,24.45454]
[1744086863799,71.14,80149.7257,29.7,-0.47546,9e-05,24.45454]
[1744086864608,71.14,80149.7257,29.7,-0.47546,9e-05,24.45454]
[1744086864680,71.14,80149.7257,29.7,-0.47546,9e-05,24.45454]
[1744086864785,71.14,80149.7257,29.7,-0.47546,9e-05,24.45454]
[1744086864825,71.14,80149.7257,29.7,-0.47546,9e-05,24.45454]
[1744086865314,71.14,80152.5924,29.7,-0.4752,9e-05,24.45443]
[1744086867186,71.14,80152.5924,29.7,-0.4752,9e-05,24.45443]
[1744086867927,71.14,80165.8645,29.7,-0.47399,9e-05,24.45374]
[1744086868632,71.14,80165.8645,29.7,-0.47399,9e-05,24.45374]
[1744086869196,71.14,80165.8645,29.7,-0.47399,9e-05,24.45374]
[1744086869297,71.14,80165.8645,29.7,-0.47399,9e-05,24.45374]
[1744086870942,71.14,80165.8645,29.7,-0.47399,9e-05,24.45374]
[1744086871906,71.14,80165.8645,29.7,-0.47399,9e-05,24.44977]
[1744086871936,71.14,80165.8645,29.7,-0.47399,9e-05,24.44977]
[1744086873969,71.14,80159.2161,29.7,-0.47459,9e-05,24.45015]
[1744086875983,71.14,80154.0024,29.7,-0.47507,9e-05,24.4504]
[1744086878686,71.14,80153.8554,29.7,-0.47508,9e-05,24.4504]
[1744086881753,71.14,80156.2281,29.7,-0.47486,9e-05,24.45029]
[1744086883139,71.14,80156.2281,29.7,-0.47486,9e-05,24.45029]
[1744086884091,71.14,80156.2281,29.7,-0.47486,9e-05,24.45029]
[1744086884108,71.14,80156.2281,29.7,-0.47486,9e-05,24.45029]
[1744086884197,71.14,80156.2281,29.7,-0.47486,9e-05,24.45029]
[1744086887061,71.14,80148.7596,29.7,-0.47555,9e-05,24.45062]
[1744086892096,71.15,80152.9821,29.7,-0.47516,9e-05,24.45044]
[1744086892744,71.15,80152.9821,29.7,-0.47516,9e-05,24.45044]
[1744086892817,71.15,80152.9821,29.7,-0.47516,9e-05,24.45044]
[1744086892834,71.15,80152.9821,29.7,-0.47516,9e-05,24.45044]
[1744086892848,71.15,80152.9821,29.7,-0.47516,9e-05,24.45044]
[1744086893103,71.15,80152.9821,29.7,-0.47516,9e-05,24.45044]
[1744086896044,71.15,80156.011,29.7,-0.47488,9e-05,24.45031]
[1744086898138,71.14,80161.0236,29.7,-0.47443,9e-05,24.45005]
[1744086898881,71.14,80161.0236,29.7,-0.47443,9e-05,24.45005]
[1744086898995,71.14,80161.0236,29.7,-0.47443,9e-05,24.45005]
[1744086899214,71.14,80161.0236,29.7,-0.47443,9e-05,24.45005]
[1744086899282,71.14,80161.0236,29.7,-0.47443,9e-05,24.45005]
[1744086899342,71.14,80161.0236,29.7,-0.47443,9e-05,24.45005]
[1744086900581,71.14,80161.8098,29.7,-0.47436,9e-05,24.45001]
[1744086901364,71.14,80161.8098,29.7,-0.47436,9e-05,24.45001]
[1744086901394,71.14,80161.8098,29.7,-0.47436,9e-05,24.45001]
[1744086901598,71.14,80161.8098,29.7,-0.47436,9e-05,24.45001]
[1744086902167,71.14,80161.8098,29.7,-0.47436,9e-05,24.45001]
[1744086904180,71.14,80167.7901,29.7,-0.47381,9e-05,24.44966]
[1744086909359,71.13,80166.563,29.7,-0.47392,9e-05,24.44973]
[1744086912251,71.13,80166.563,29.7,-0.47392,9e-05,24.44973]
[1744086914040,71.13,80166.2211,29.7,-0.47395,9e-05,24.44975]
[1744086914317,71.13,80166.2211,29.7,-0.47395,9e-05,24.44975]
[1744086914364,71.13,80166.5287,29.7,-0.47393,9e-05,24.44973]
[1744086914478,71.13,80166.5287,29.7,-0.47393,9e-05,24.44973]
[1744086915238,71.13,80166.5287,29.7,-0.47393,9e-05,24.44973]
[1744086917272,71.14,80157.6027,29.7,-0.47474,9e-05,24.45023]
[1744086918279,71.14,80150.7891,29.7,-0.47536,9e-05,24.45054]
[1744086923314,71.14,80146.8666,29.7,-0.47572,9e-05,24.45069]
[1744086927177,71.14,80144.1687,29.7,-0.47596,9e-05,24.45078]
[1744086927183,71.14,80144.1687,29.7,-0.47596,9e-05,24.45078]
[1744086927292,71.14,80144.1687,29.7,-0.47596,9e-05,24.45078]
[1744086928156,71.14,80144.1687,29.7,-0.47596,9e-05,24.45078]
[1744086928677,71.15,80144.1687,29.7,-0.47596,9e-05,24.45078]
[1744086928736,71.15,80144.1687,29.7,-0.47596,9e-05,24.45078]
[1744086928741,71.15,80144.1687,29.7,-0.47596,9e-05,24.45078]
[1744086928840,71.15,80144.1687,29.7,-0.47596,9e-05,24.45078]
[1744086928938,71.15,80144.1687,29.7,-0.47596,9e-05,24.45078]
[1744086929356,71.15,80144.1687,29.7,-0.47596,9e-05,24.45078]
[1744086930363,71.15,80152.7767,29.7,-0.47518,9e-05,24.45045]
[1744086931370,71.14,80159.2274,29.7,-0.47459,9e-05,24.44618]
[1744086932377,71.14,80166.471,29.7,-0.47393,9e-05,24.44577]
[1744086934805,71.14,80169.6463,29.7,-0.47364,9e-05,24.44557]
[1744086936436,71.14,80168.3439,29.7,-0.47376,9e-05,24.44566]
[1744086936457,71.14,80168.3439,29.7,-0.47376,9e-05,24.44566]
[1744086936942,71.14,80168.3439,29.7,-0.47376,9e-05,24.44566]
[1744086937022,71.14,80168.3439,29.7,-0.47376,9e-05,24.44566]
[1744086937043,71.14,80168.3439,29.7,-0.47376,9e-05,24.44566]
[1744086937067,71.14,80168.3439,29.7,-0.47376,9e-05,24.44566]
[1744086938388,71.14,80159.7488,29.7,-0.47454,9e-05,24.44615]
[1744086938717,71.14,80159.7488,29.7,-0.47454,9e-05,24.44615]
[1744086942398,71.14,80153.66,29.7,-0.4751,9e-05,24.44645]
[1744086942414,71.14,80153.66,29.7,-0.4751,9e-05,24.44645]
[1744086943393,71.14,80154.4963,29.7,-0.47502,9e-05,24.44641]
[1744086943952,71.14,80154.4963,29.7,-0.47502,9e-05,24.44641]
[1744086943966,71.14,80154.4963,29.7,-0.47502,9e-05,24.44641]
[1744086943983,71.14,80154.4963,29.7,-0.47502,9e-05,24.44641]
[1744086944025,71.14,80154.4963,29.7,-0.47502,9e-05,24.44641]
[1744086945395,71.14,80161.6644,29.7,-0.47437,9e-05,24.44605]
[1744086946527,71.14,80165.5734,29.7,-0.47401,9e-05,24.44583]
[1744086947397,71.14,80161.6829,29.7,-0.47437,9e-05,24.44605]
[1744086950496,71.14,80158.5633,29.7,-0.47465,9e-05,24.44621]
[1744086950502,71.14,80158.5633,29.7,-0.47465,9e-05,24.44621]
[1744086951053,71.14,80158.5633,29.7,-0.47465,9e-05,24.44621]
[1744086953974,71.14,80160.3367,29.7,-0.47449,9e-05,24.44612]
[1744086954075,71.14,80160.3367,29.7,-0.47449,9e-05,24.44612]
[1744086959155,71.14,80159.3415,29.7,-0.47458,9e-05,24.44617]
[1744086961523,71.14,80157.3932,29.7,-0.47476,9e-05,24.44627]
[1744086962085,71.14,80157.3932,29.7,-0.47476,9e-05,24.44627]
[1744086962098,71.14,80157.3932,29.7,-0.47476,9e-05,24.44627]
[1744086962135,71.14,80157.3932,29.7,-0.47476,9e-05,24.44627]
[1744086963293,71.14,80157.3932,29.7,-0.47476,9e-05,24.44627]
[1744086964414,71.14,80151.9267,29.7,-0.47526,9e-05,24.44652]
[1744086964470,71.14,80151.9267,29.7,-0.47526,9e-05,24.44652]
[1744086966994,71.14,80147.0912,29.7,-0.4757,9e-05,24.44671]
[1744086970151,71.14,80146.6429,29.7,-0.47574,9e-05,24.44673]
[1744086972939,71.15,80147.8973,29.7,-0.47562,9e-05,24.44669]
[1744086973597,71.15,80147.8973,29.7,-0.47562,9e-05,24.44669]
[1744086973639,71.15,80147.8973,29.7,-0.47562,9e-05,24.44669]
[1744086973710,71.15,80147.8973,29.7,-0.47562,9e-05,24.44669]
[1744086973747,71.15,80147.8973,29.7,-0.47562,9e-05,24.44669]
[1744086973814,71.15,80147.8973,29.7,-0.47562,9e-05,24.44669]
[1744086973868,71.15,80147.8973,29.7,-0.47562,9e-05,24.44669]
[1744086974402,71.15,80147.8973,29.7,-0.47562,9e-05,24.44669]
[1744086974424,71.15,80155.6118,29.7,-0.47492,9e-05,24.44636]
[1744086975425,71.15,80164.2048,29.7,-0.47414,9e-05,24.44591]
[1744086976749,71.14,80168.1574,29.7,-0.47378,9e-05,24.44567]
[1744086976917,71.14,80168.1574,29.7,-0.47378,9e-05,24.44567]
[1744086976936,71.14,80168.1574,29.7,-0.47378,9e-05,24.44567]
[1744086977427,71.14,80168.5283,29.7,-0.47374,9e-05,24.44564]
[1744086978429,71.14,80161.8883,29.7,-0.47435,9e-05,24.44604]
[1744086981926,71.14,80165.6972,29.7,-0.474,9e-05,24.44582]
[1744086981932,71.14,80165.6972,29.7,-0.474,9e-05,24.44582]
[1744086982342,71.14,80165.6972,29.7,-0.474,9e-05,24.44582]
[1744086982379,71.14,80165.6972,29.7,-0.474,9e-05,24.44582]
[1744086983873,71.14,80164.9684,29.7,-0.47407,9e-05,24.44586]
[1744086984094,71.14,80164.9684,29.7,-0.47407,9e-05,24.44586]
[1744086984160,71.14,80164.9684,29.7,-0.47407,9e-05,24.44586]
[1744086984194,71.14,80164.9684,29.7,-0.47407,9e-05,24.44586]
[1744086984203,71.14,80164.9684,29.7,-0.47407,9e-05,24.44586]
[1744086984233,71.14,80164.9684,29.7,-0.47407,9e-05,24.44586]
[1744086984452,71.14,80164.9684,29.7,-0.47407,9e-05,24.44586]
[1744086984906,71.14,80164.9684,29.7,-0.47407,9e-05,24.44586]
[1744086985199,71.14,80164.9684,29.7,-0.47407,9e-05,24.44586]
[1744086985952,71.14,80164.9684,29.7,-0.47407,9e-05,24.44586]
[1744086986367,71.14,80164.9684,29.7,-0.47407,9e-05,24.44586]
[1744086986462,71.14,80164.9684,29.7,-0.47407,9e-05,24.44586]
[1744086987437,71.14,80202.9559,29.7,-0.47061,9e-05,24.4427]
[1744086988250,71.14,80202.9559,29.7,-0.47061,9e-05,24.4427]
[1744086988438,71.14,80216.8859,29.7,-0.46934,9e-05,24.44107]
[1744086988528,71.14,80216.8859,29.7,-0.46934,9e-05,24.44107]
[1744086989439,71.14,80223.5252,29.7,-0.46874,9e-05,24.44021]
[1744086990230,71.14,80223.5252,29.7,-0.46874,9e-05,24.44021]
[1744086990474,71.15,80223.5252,29.7,-0.46874,9e-05,24.44021]
[1744086990608,71.15,80223.5252,29.7,-0.46874,9e-05,24.44021]
[1744086991441,71.15,80235.8286,29.7,-0.46762,9e-05,24.4345]
[1744086992706,71.15,80235.8286,29.7,-0.46762,9e-05,24.4345]
[1744086993443,71.15,80241.4975,29.7,-0.4671,9e-05,24.43363]
[1744086994404,71.15,80241.4975,29.7,-0.4671,9e-05,24.43363]
[1744086995445,71.15,80250.501,29.7,-0.46628,9e-05,24.43217]
[1744086997604,71.15,80254.1968,29.7,-0.46595,9e-05,24.43154]
[1744086998448,71.15,80254.1367,29.7,-0.46595,9e-05,24.43155]
[1744087000607,71.15,80253.7616,29.7,-0.46599,9e-05,24.43161]
[1744087006456,71.14,80256.198,29.7,-0.46576,9e-05,24.43118]
[1744087008121,71.14,80256.198,29.7,-0.46576,9e-05,24.43118]
[1744087008618,71.14,80256.198,29.7,-0.46576,9e-05,24.43118]
[1744087008644,71.14,80256.198,29.7,-0.46576,9e-05,24.43118]
[1744087008916,71.14,80256.198,29.7,-0.46576,9e-05,24.43118]
[1744087010277,71.14,80256.198,29.7,-0.46576,9e-05,24.43118]
[1744087010284,71.14,80256.198,29.7,-0.46576,9e-05,24.43118]
[1744087010827,71.14,80256.198,29.7,-0.46576,9e-05,24.43118]
[1744087010837,71.14,80256.198,29.7,-0.46576,9e-05,24.43118]
[1744087010974,71.14,80256.198,29.7,-0.46576,9e-05,24.43118]
[1744087011379,71.14,80256.198,29.7,-0.46576,9e-05,24.43118]
[1744087011937,71.14,80243.3124,29.7,-0.46693,9e-05,24.43334]
[1744087013951,71.15,80236.9282,29.7,-0.46752,9e-05,24.43433]
[1744087014937,71.15,80236.9282,29.7,-0.46752,9e-05,24.43433]
[1744087014973,71.15,80236.9282,29.7,-0.46752,9e-05,24.43433]
[1744087015032,71.15,80236.9282,29.7,-0.46752,9e-05,24.43433]
[1744087016988,71.15,80236.2241,29.7,-0.46758,9e-05,24.43444]
[1744087017980,71.15,80241.3467,29.7,-0.46711,9e-05,24.43366]
[1744087021019,71.15,80245.5425,29.7,-0.46673,9e-05,24.43299]
[1744087027043,71.15,80245.4667,29.7,-0.46674,9e-05,24.433]
[1744087031139,71.15,80247.0389,29.7,-0.4666,9e-05,24.43274]
[1744087031240,71.15,80247.0389,29.7,-0.4666,9e-05,24.43274]
[1744087034632,71.15,80248.7024,29.7,-0.46645,9e-05,24.43247]
[1744087034648,71.15,80248.7024,29.7,-0.46645,9e-05,24.43247]
[1744087034781,71.15,80248.7024,29.7,-0.46645,9e-05,24.43247]
[1744087035088,71.15,80248.7024,29.7,-0.46645,9e-05,24.43247]
[1744087036827,71.14,80248.4477,29.7,-0.46647,9e-05,24.43251]
[1744087036993,71.14,80248.4477,29.7,-0.46647,9e-05,24.43251]
[1744087037032,71.14,80248.4477,29.7,-0.46647,9e-05,24.43251]
[1744087038123,71.14,80258.7297,29.7,-0.46553,9e-05,24.43074]
[1744087039555,71.14,80263.635,29.7,-0.46509,9e-05,24.42984]
[1744087039558,71.14,80263.635,29.7,-0.46509,9e-05,24.42984]
[1744087039561,71.14,80263.635,29.7,-0.46509,9e-05,24.42984]
[1744087039565,71.14,80263.635,29.7,-0.46509,9e-05,24.42984]
[1744087040257,71.14,80263.635,29.7,-0.46509,9e-05,24.42984]
[1744087042583,71.14,80266.4589,29.7,-0.46483,9e-05,24.42931]
[1744087043624,71.14,80266.4589,29.7,-0.46483,9e-05,24.42931]
[1744087043669,71.14,80266.4589,29.7,-0.46483,9e-05,24.42931]
[1744087043794,71.14,80266.4589,29.7,-0.46483,9e-05,24.42931]
[1744087043800,71.14,80266.4589,29.7,-0.46483,9e-05,24.42931]
[1744087044111,71.14,80266.4589,29.7,-0.46483,9e-05,24.42931]
[1744087044121,71.14,80266.4589,29.7,-0.46483,9e-05,24.42931]
[1744087044481,71.14,80266.4589,29.7,-0.46483,9e-05,24.42931]
[1744087044496,71.14,80275.6144,29.7,-0.464,9e-05,24.42753]
[1744087045416,71.14,80275.6144,29.7,-0.464,9e-05,24.42753]
[1744087046181,71.14,80283.7452,29.7,-0.46326,9e-05,24.42586]
[1744087047193,71.14,80283.7452,29.7,-0.46326,9e-05,24.42586]
[1744087047322,71.14,80283.7452,29.7,-0.46326,9e-05,24.42586]
[1744087047439,71.14,80283.7452,29.7,-0.46326,9e-05,24.42586]
[1744087047467,71.14,80283.7452,29.7,-0.46326,9e-05,24.42586]
[1744087047501,71.14,80292.5441,29.7,-0.46246,9e-05,24.42396]
[1744087047569,71.14,80292.5441,29.7,-0.46246,9e-05,24.42396]
[1744087047707,71.14,80292.5441,29.7,-0.46246,9e-05,24.42396]
[1744087047962,71.14,80292.5441,29.7,-0.46246,9e-05,24.42396]
[1744087050467,71.14,80292.5441,29.7,-0.46246,9e-05,24.42396]
[1744087050503,71.14,80316.7169,29.7,-0.46027,9e-05,24.41822]
[1744087050768,71.14,80316.7169,29.7,-0.46027,9e-05,24.41822]
[1744087050772,71.14,80316.7169,29.7,-0.46027,9e-05,24.41822]
[1744087050794,71.14,80316.7169,29.7,-0.46027,9e-05,24.41822]
[1744087052729,71.14,80316.4455,29.7,-0.46029,9e-05,24.41431]
[1744087053956,71.14,80316.4455,29.7,-0.46029,9e-05,24.41431]
[1744087054798,71.14,80316.4455,29.7,-0.46029,9e-05,24.41431]
[1744087055259,71.14,80316.4455,29.7,-0.46029,9e-05,24.41431]
[1744087055262,71.14,80316.4455,29.7,-0.46029,9e-05,24.41431]
[1744087055265,71.14,80316.4455,29.7,-0.46029,9e-05,24.41431]
[1744087055306,71.14,80316.4455,29.7,-0.46029,9e-05,24.41431]
[1744087055474,71.14,80316.4455,29.7,-0.46029,9e-05,24.41431]
[1744087055508,71.14,80309.421,29.7,-0.46093,9e-05,24.41606]
[1744087057232,71.14,80309.421,29.7,-0.46093,9e-05,24.41606]
[1744087061953,71.15,80311.5739,29.7,-0.46073,9e-05,24.41554]
[1744087064280,71.15,80314.6342,29.7,-0.46046,9e-05,24.41478]
[1744087064349,71.15,80314.6342,29.7,-0.46046,9e-05,24.41478]
[1744087064795,71.15,80314.6342,29.7,-0.46046,9e-05,24.41479]
[1744087069808,71.16,80313.0501,29.7,-0.4606,9e-05,24.41519]
[1744087072560,71.16,80311.3481,29.7,-0.46076,9e-05,24.41562]
[1744087072570,71.16,80311.3481,29.7,-0.46076,9e-05,24.41562]
[1744087073141,71.16,80311.3481,29.7,-0.46076,9e-05,24.41562]
[1744087073492,71.16,80311.3481,29.7,-0.46076,9e-05,24.41562]
[1744087075381,71.17,80310.4798,29.7,-0.46084,9e-05,24.41583]
[1744087076006,71.17,80308.1057,29.7,-0.46105,9e-05,24.41641]
[1744087076511,71.17,80308.1057,29.7,-0.46105,9e-05,24.41641]
[1744087080567,71.17,80307.8284,29.7,-0.46108,9e-05,24.41649]
[1744087081844,71.17,80307.8284,29.7,-0.46108,9e-05,24.41649]
[1744087082523,71.17,80307.8284,29.7,-0.46108,9e-05,24.41649]
[1744087082599,71.18,80307.6825,29.7,-0.46109,9e-05,24.41652]
[1744087082606,71.18,80307.6825,29.7,-0.46109,9e-05,24.41652]
[1744087086251,71.18,80311.4613,29.7,-0.46075,9e-05,24.41561]
[1744087088144,71.18,80311.0253,29.7,-0.46079,9e-05,24.41572]
[1744087089954,71.18,80311.1524,29.7,-0.46078,9e-05,24.41569]
[1744087095052,71.19,80313.9331,29.7,-0.46053,9e-05,24.41502]
[1744087100555,71.2,80317.7236,29.7,-0.46019,9e-05,24.41408]
[1744087103094,71.2,80320.7926,29.7,-0.45991,9e-05,24.4133]
[1744087106291,71.21,80319.6848,29.7,-0.46001,9e-05,24.41359]
[1744087106296,71.21,80319.6848,29.7,-0.46001,9e-05,24.41359]
[1744087108846,71.21,80320.3732,29.7,-0.45995,9e-05,24.41342]
[1744087109906,71.21,80321.65,29.7,-0.45984,9e-05,24.41309]
[1744087109908,71.21,80321.65,29.7,-0.45984,9e-05,24.41309]
[1744087111165,71.21,80323.1453,29.7,-0.4597,9e-05,24.41271]
[1744087111223,71.21,80323.1453,29.7,-0.4597,9e-05,24.41271]
[1744087111759,71.21,80323.1453,29.7,-0.4597,9e-05,24.40873]
[1744087111978,71.21,80323.1453,29.7,-0.4597,9e-05,24.40873]
[1744087114581,71.22,80328.6088,29.7,-0.4592,9e-05,24.4073]
[1744087118171,71.22,80327.1937,29.7,-0.45933,9e-05,24.40768]
[1744087118174,71.22,80327.1937,29.7,-0.45933,9e-05,24.40768]
[1744087118245,71.22,80327.1937,29.7,-0.45933,9e-05,24.40768]
[1744087120587,71.22,80321.0751,29.7,-0.45989,9e-05,24.40928]
[1744087124686,71.22,80320.0333,29.7,-0.45998,9e-05,24.40955]
[1744087125575,71.22,80320.0333,29.7,-0.45998,9e-05,24.40955]
[1744087125653,71.23,80317.7987,29.7,-0.46018,9e-05,24.41012]
[1744087125661,71.23,80317.7987,29.7,-0.46018,9e-05,24.41012]
[1744087125669,71.23,80317.7987,29.7,-0.46018,9e-05,24.41012]
[1744087126458,71.23,80317.7987,29.7,-0.46018,9e-05,24.41012]
[1744087126955,71.23,80317.7987,29.7,-0.46018,9e-05,24.41012]
[1744087127594,71.23,80312.3371,29.7,-0.46068,9e-05,24.41149]
[1744087128245,71.23,80312.3371,29.7,-0.46068,9e-05,24.41149]
[1744087129596,71.23,80319.4341,29.7,-0.46004,9e-05,24.40971]
[1744087133688,71.24,80320.6562,29.7,-0.45993,9e-05,24.40941]
[1744087139608,71.24,80319.4578,29.7,-0.46004,9e-05,24.40973]
[1744087140326,71.25,80320.0068,29.7,-0.45999,9e-05,24.40959]
[1744087145612,71.25,80323.2566,29.7,-0.4597,9e-05,24.40877]
[1744087148599,71.26,80322.5536,29.7,-0.45976,9e-05,24.40895]
[1744087150470,71.26,80320.9086,29.7,-0.45991,9e-05,24.40938]
[1744087155043,71.27,80316.2039,29.7,-0.46034,9e-05,24.41059]
[1744087155574,71.27,80316.2039,29.7,-0.46034,9e-05,24.41059]
[1744087156952,71.27,80312.9249,29.7,-0.46064,9e-05,24.41141]
[1744087162629,71.28,80315.7864,29.7,-0.46038,9e-05,24.41071]
[1744087167634,71.28,80321.7334,29.7,-0.45984,9e-05,24.40921]
[1744087170637,71.29,80321.0019,29.7,-0.45991,9e-05,24.4094]
[1744087172646,71.29,80318.9341,29.7,-0.4601,9e-05,24.40595]
[1744087179118,71.3,80318.9973,29.7,-0.46009,9e-05,24.40595]
[1744087184153,71.31,80319.6693,29.7,-0.46003,9e-05,24.40579]
[1744087186668,71.31,80319.3292,29.7,-0.46006,9e-05,24.40588]
[1744087187720,71.31,80319.3292,29.7,-0.46006,9e-05,24.40589]
[1744087187840,71.31,80319.3292,29.7,-0.46006,9e-05,24.40589]
[1744087188176,71.31,80319.3292,29.7,-0.46006,9e-05,24.40589]
[1744087188195,71.31,80319.3292,29.7,-0.46006,9e-05,24.40589]
[1744087190372,71.31,80317.7908,29.7,-0.4602,9e-05,24.40628]
[1744087190466,71.31,80317.7908,29.7,-0.4602,9e-05,24.40628]
[1744087191202,71.32,80331.8282,29.7,-0.45893,9e-05,24.40262]
[1744087192316,71.32,80331.8282,29.7,-0.45893,9e-05,24.40262]
[1744087194258,71.32,80331.8657,29.7,-0.45893,9e-05,24.40261]
[1744087195371,71.32,80331.8657,29.7,-0.45893,9e-05,24.40261]
[1744087195374,71.32,80331.8657,29.7,-0.45893,9e-05,24.40261]
[1744087197851,71.32,80332.7363,29.7,-0.45885,9e-05,24.40238]
[1744087200672,71.32,80340.4473,29.7,-0.45816,9e-05,24.40025]
[1744087203853,71.32,80340.9422,29.7,-0.45811,9e-05,24.40012]
[1744087203937,71.32,80340.9422,29.7,-0.45811,9e-05,24.40012]
[1744087203942,71.32,80340.9422,29.7,-0.45811,9e-05,24.40012]
[1744087204062,71.32,80340.9422,29.7,-0.45811,9e-05,24.40012]
[1744087204082,71.32,80340.9422,29.7,-0.45811,9e-05,24.40012]
[1744087204676,71.32,80340.8535,29.7,-0.45812,9e-05,24.40014]
[1744087207314,71.32,80347.7896,29.7,-0.45749,9e-05,24.39816]
[1744087210487,71.32,80348.8399,29.7,-0.4574,9e-05,24.39786]
[1744087210669,71.32,80348.8399,29.7,-0.4574,9e-05,24.39786]
[1744087210693,71.32,80348.5902,29.7,-0.45742,9e-05,24.39793]
[1744087210796,71.32,80348.5902,29.7,-0.45742,9e-05,24.39793]
[1744087210820,71.32,80348.5902,29.7,-0.45742,9e-05,24.39793]
[1744087212731,71.33,80348.2152,29.7,-0.45746,9e-05,24.39804]
[1744087214204,71.33,80348.2152,29.7,-0.45746,9e-05,24.39805]
[1744087214363,71.33,80348.2152,29.7,-0.45746,9e-05,24.39805]
[1744087215370,71.33,80336.7769,29.7,-0.45849,9e-05,24.40129]
[1744087217159,71.33,80336.3065,29.7,-0.45853,9e-05,24.40142]
[1744087217188,71.33,80336.3065,29.7,-0.45853,9e-05,24.40142]
[1744087217729,71.33,80336.3065,29.7,-0.45853,9e-05,24.40142]
[1744087217732,71.33,80336.3065,29.7,-0.45853,9e-05,24.40142]
[1744087218224,71.33,80336.3065,29.7,-0.45853,9e-05,24.40142]
[1744087218494,71.33,80336.3065,29.7,-0.45853,9e-05,24.40142]
[1744087218502,71.33,80336.3065,29.7,-0.45853,9e-05,24.40142]
[1744087219229,71.33,80336.3065,29.7,-0.45853,9e-05,24.40143]
[1744087219874,71.33,80336.3065,29.7,-0.45853,9e-05,24.40143]
[1744087221412,71.34,80322.3066,29.7,-0.4598,9e-05,24.40516]
[1744087221854,71.34,80322.3066,29.7,-0.4598,9e-05,24.40516]
[1744087222236,71.34,80322.3066,29.7,-0.4598,9e-05,24.40516]
[1744087222992,71.34,80322.3066,29.7,-0.4598,9e-05,24.40517]
[1744087223530,71.34,80322.3066,29.7,-0.4598,9e-05,24.40517]
[1744087224182,71.34,80322.3066,29.7,-0.4598,9e-05,24.40517]
[1744087226244,71.34,80322.3066,29.7,-0.4598,9e-05,24.40517]
[1744087227454,71.35,80315.2141,29.7,-0.46045,9e-05,24.40697]
[1744087228293,71.35,80315.2141,29.7,-0.46045,9e-05,24.40697]
[1744087233496,71.35,80315.544,29.7,-0.46041,9e-05,24.40292]
[1744087234086,71.35,80315.544,29.7,-0.46041,9e-05,24.40292]
[1744087234090,71.35,80315.544,29.7,-0.46041,9e-05,24.40292]
[1744087237524,71.36,80322.3666,29.7,-0.4598,9e-05,24.4012]
[1744087238297,71.36,80322.3666,29.7,-0.4598,9e-05,24.4012]
[1744087239540,71.36,80327.807,29.7,-0.45931,9e-05,24.39979]
[1744087239912,71.36,80327.807,29.7,-0.45931,9e-05,24.39979]
[1744087240598,71.36,80327.807,29.7,-0.45931,9e-05,24.39979]
[1744087243566,71.37,80322.443,29.7,-0.45979,9e-05,24.4012]
[1744087248601,71.37,80321.7985,29.7,-0.45985,9e-05,24.40137]
[1744087248892,71.37,80321.7985,29.7,-0.45985,9e-05,24.40137]
[1744087249225,71.37,80321.7985,29.7,-0.45985,9e-05,24.40137]
[1744087251536,71.38,80322.9943,29.7,-0.45975,9e-05,24.40107]
[1744087253637,71.38,80330.2773,29.7,-0.45909,9e-05,24.39916]
[1744087258500,71.39,80331.3009,29.7,-0.459,9e-05,24.3989]
[1744087258624,71.39,80331.3009,29.7,-0.459,9e-05,24.3989]
[1744087259126,71.39,80331.3009,29.7,-0.459,9e-05,24.3989]
[1744087260686,71.39,80324.5971,29.7,-0.45961,9e-05,24.40068]
[1744087260793,71.39,80324.5971,29.7,-0.45961,9e-05,24.40068]
[1744087260874,71.39,80324.5971,29.7,-0.45961,9e-05,24.40068]
[1744087261038,71.39,80324.5971,29.7,-0.45961,9e-05,24.40068]
[1744087261274,71.39,80324.5971,29.7,-0.45961,9e-05,24.40068]
[1744087261288,71.39,80324.5971,29.7,-0.45961,9e-05,24.40068]
[1744087261902,71.39,80324.5971,29.7,-0.45961,9e-05,24.40068]
[1744087263707,71.39,80310.8391,29.7,-0.46085,9e-05,24.40414]
[1744087264020,71.39,80310.8391,29.7,-0.46085,9e-05,24.40414]
[1744087264513,71.39,80310.8391,29.7,-0.46085,9e-05,24.40414]
[1744087264557,71.39,80310.8391,29.7,-0.46085,9e-05,24.40414]
[1744087264803,71.39,80310.8391,29.7,-0.46085,9e-05,24.40414]
[1744087265342,71.39,80310.8391,29.7,-0.46085,9e-05,24.40414]
[1744087270753,71.4,80313.6781,29.7,-0.4606,9e-05,24.40346]
[1744087274133,71.4,80312.035,29.7,-0.46074,9e-05,24.40386]
[1744087274134,71.4,80312.035,29.7,-0.46074,9e-05,24.40386]
[1744087274760,71.4,80305.0196,29.7,-0.46138,9e-05,24.40555]
[1744087279765,71.41,80304.0539,29.7,-0.46147,9e-05,24.40578]
[1744087279786,71.41,80304.0539,29.7,-0.46147,9e-05,24.40578]
[1744087283080,71.41,80304.0695,29.7,-0.46147,9e-05,24.40578]
[1744087283127,71.41,80304.0695,29.7,-0.46147,9e-05,24.40578]
[1744087283417,71.41,80304.0695,29.7,-0.46147,9e-05,24.40578]
[1744087283427,71.41,80304.0695,29.7,-0.46147,9e-05,24.40578]
[1744087283836,71.41,80304.0695,29.7,-0.46147,9e-05,24.40578]
[1744087284388,71.41,80304.0695,29.7,-0.46147,9e-05,24.40578]
[1744087284390,71.41,80304.0695,29.7,-0.46147,9e-05,24.40578]
[1744087288101,71.41,80306.7889,29.7,-0.46122,9e-05,24.40514]
[1744087289161,71.41,80306.2597,29.7,-0.46127,9e-05,24.40526]
[1744087289881,71.41,80305.1274,29.7,-0.46137,9e-05,24.40553]
[1744087290063,71.41,80305.1274,29.7,-0.46137,9e-05,24.40553]
[1744087290099,71.41,80305.1274,29.7,-0.46137,9e-05,24.40553]
[1744087290168,71.41,80305.1274,29.7,-0.46137,9e-05,24.40553]
[1744087290249,71.41,80305.1274,29.7,-0.46137,9e-05,24.40553]
[1744087292245,71.41,80299.5493,29.7,-0.46187,9e-05,24.40285]
[1744087292248,71.41,80299.5493,29.7,-0.46187,9e-05,24.40285]
[1744087292283,71.41,80299.5493,29.7,-0.46187,9e-05,24.40285]
[1744087293719,71.41,80299.5493,29.7,-0.46187,9e-05,24.40285]
[1744087293833,71.41,80299.5493,29.7,-0.46187,9e-05,24.40285]
[1744087293957,71.41,80299.5493,29.7,-0.46187,9e-05,24.40285]
[1744087293975,71.41,80299.5493,29.7,-0.46187,9e-05,24.40285]
[1744087294782,71.41,80307.1251,29.7,-0.46119,9e-05,24.40108]
[1744087295783,71.42,80318.4478,29.7,-0.46017,9e-05,24.39831]
[1744087297785,71.42,80323.616,29.7,-0.4597,9e-05,24.39699]
[1744087302790,71.42,80322.0645,29.7,-0.45984,9e-05,24.3974]
[1744087304374,71.43,80320.6471,29.7,-0.45997,9e-05,24.39777]
[1744087309797,71.43,80319.453,29.7,-0.46008,9e-05,24.39808]
[1744087314070,71.44,80321.4383,29.7,-0.4599,9e-05,24.39759]
[1744087315803,71.44,80328.3411,29.7,-0.45928,9e-05,24.3958]
[1744087320808,71.45,80329.5811,29.7,-0.45917,9e-05,24.39548]
[1744087321361,71.45,80329.5811,29.7,-0.45917,9e-05,24.39548]
[1744087322572,71.45,80329.5811,29.7,-0.45917,9e-05,24.39548]
[1744087322594,71.45,80329.5811,29.7,-0.45917,9e-05,24.39548]
[1744087322642,71.45,80329.5811,29.7,-0.45917,9e-05,24.39548]
[1744087322780,71.45,80329.5811,29.7,-0.45917,9e-05,24.39548]
[1744087322810,71.45,80319.9503,29.7,-0.46004,9e-05,24.39799]
[1744087324812,71.45,80312.6715,29.7,-0.4607,9e-05,24.3998]
[1744087328062,71.45,80307.8544,29.7,-0.46113,9e-05,24.40097]
[1744087328407,71.45,80307.8544,29.7,-0.46113,9e-05,24.40097]
[1744087328417,71.45,80307.8544,29.7,-0.46113,9e-05,24.40097]
[1744087330818,71.46,80318.0726,29.7,-0.46021,9e-05,24.39847]
[1744087331819,71.46,80324.9004,29.7,-0.45959,9e-05,24.39673]
[1744087332820,71.46,80318.7977,29.7,-0.46014,9e-05,24.39829]
[1744087334822,71.46,80311.6532,29.7,-0.46079,9e-05,24.40006]
[1744087339827,71.47,80321.3286,29.7,-0.45992,9e-05,24.39766]
[1744087345277,71.47,80320.1079,29.7,-0.46003,9e-05,24.39798]
[1744087346881,71.47,80319.1647,29.7,-0.46011,9e-05,24.39822]
[1744087348777,71.47,80319.1647,29.7,-0.46012,9e-05,24.39822]
[1744087349205,71.47,80314.6307,29.7,-0.46052,9e-05,24.39935]
[1744087350459,71.48,80318.9956,29.7,-0.46013,9e-05,24.39827]
[1744087355846,71.48,80319.8958,29.7,-0.46005,9e-05,24.39407]
[1744087360851,71.49,80322.4498,29.7,-0.45982,9e-05,24.39343]
[1744087362216,71.49,80320.8153,29.7,-0.45997,9e-05,24.39384]
[1744087362221,71.49,80320.8153,29.7,-0.45997,9e-05,24.39384]
[1744087362382,71.49,80320.8153,29.7,-0.45997,9e-05,24.39384]
[1744087362552,71.49,80320.8153,29.7,-0.45997,9e-05,24.39384]
[1744087362571,71.49,80320.8153,29.7,-0.45997,9e-05,24.39384]
[1744087362624,71.49,80320.8153,29.7,-0.45997,9e-05,24.39384]
[1744087362694,71.49,80320.8153,29.7,-0.45997,9e-05,24.39384]
[1744087363854,71.49,80329.7242,29.7,-0.45916,9e-05,24.39153]
[1744087366236,71.49,80334.1004,29.7,-0.45877,9e-05,24.39036]
[1744087366247,71.49,80334.1004,29.7,-0.45877,9e-05,24.39036]
[1744087366474,71.49,80334.1004,29.7,-0.45877,9e-05,24.39036]
[1744087366796,71.49,80334.1004,29.7,-0.45877,9e-05,24.39036]
[1744087366858,71.49,80339.0335,29.7,-0.45832,9e-05,24.38901]
[1744087368103,71.49,80341.0437,29.7,-0.45814,9e-05,24.38845]
[1744087368860,71.49,80344.2981,29.7,-0.45785,9e-05,24.38753]
[1744087371863,71.49,80349.5649,29.7,-0.45737,9e-05,24.38601]
[1744087374036,71.49,80349.0847,29.7,-0.45741,9e-05,24.38615]
[1744087374062,71.49,80349.0847,29.7,-0.45741,9e-05,24.38615]
[1744087374866,71.49,80347.8755,29.7,-0.45752,9e-05,24.3865]
[1744087376071,71.49,80347.7072,29.7,-0.45754,9e-05,24.38655]
[1744087378675,71.49,80348.6333,29.7,-0.45746,9e-05,24.38629]
[1744087378834,71.49,80348.6333,29.7,-0.45746,9e-05,24.38629]
[1744087378870,71.5,80348.5778,29.7,-0.45746,9e-05,24.38631]
[1744087380904,71.5,80349.3725,29.7,-0.45739,9e-05,24.38609]
[1744087380907,71.5,80349.3725,29.7,-0.45739,9e-05,24.38609]
[1744087381270,71.5,80349.3725,29.7,-0.45739,9e-05,24.38609]
[1744087381290,71.5,80349.3725,29.7,-0.45739,9e-05,24.38609]
[1744087381786,71.5,80349.3725,29.7,-0.45739,9e-05,24.38609]
[1744087381799,71.5,80349.3725,29.7,-0.45739,9e-05,24.38609]
[1744087382870,71.5,80349.3725,29.7,-0.45739,9e-05,24.38609]
[1744087382874,71.5,80356.4627,29.7,-0.45675,9e-05,24.384]
[1744087383061,71.5,80356.4627,29.7,-0.45675,9e-05,24.384]
[1744087383080,71.5,80356.4627,29.7,-0.45675,9e-05,24.384]
[1744087383333,71.5,80356.4627,29.7,-0.45675,9e-05,24.384]
[1744087383875,71.5,80356.5058,29.7,-0.45675,9e-05,24.38399]
[1744087384876,71.5,80370.5022,29.7,-0.45549,9e-05,24.37968]
[1744087387879,71.5,80375.9278,29.7,-0.455,9e-05,24.37795]
[1744087388867,71.5,80375.9278,29.7,-0.455,9e-05,24.37795]
[1744087388938,71.5,80375.4391,29.7,-0.45504,9e-05,24.37811]
[1744087388962,71.5,80375.4391,29.7,-0.45504,9e-05,24.37811]
[1744087388966,71.5,80375.4391,29.7,-0.45504,9e-05,24.37811]
[1744087389146,71.5,80375.4391,29.7,-0.45504,9e-05,24.37811]
[1744087389243,71.5,80375.4391,29.7,-0.45504,9e-05,24.37811]
[1744087389335,71.5,80375.4391,29.7,-0.45504,9e-05,24.37811]
[1744087389388,71.5,80375.4391,29.7,-0.45504,9e-05,24.37811]
[1744087390109,71.5,80375.5726,29.7,-0.45503,9e-05,24.37806]
[1744087390199,71.5,80375.5726,29.7,-0.45503,9e-05,24.37806]
[1744087392610,71.51,80402.2629,29.7,-0.45263,9e-05,24.36901]
[1744087393231,71.51,80402.2629,29.7,-0.45263,9e-05,24.36901]
[1744087393861,71.51,80402.2629,29.7,-0.45263,9e-05,24.36901]
[1744087395735,71.51,80406.0901,29.7,-0.45228,9e-05,24.36764]
[1744087395744,71.51,80406.0901,29.7,-0.45228,9e-05,24.36764]
[1744087398632,71.51,80407.2861,29.7,-0.45217,9e-05,24.36721]
[1744087400664,71.51,80407.2861,29.7,-0.45218,9e-05,24.36721]
[1744087400694,71.51,80407.2861,29.7,-0.45218,9e-05,24.36721]
[1744087400713,71.51,80407.2861,29.7,-0.45218,9e-05,24.36721]
[1744087400741,71.51,80407.2861,29.7,-0.45218,9e-05,24.36721]
[1744087400849,71.51,80407.2861,29.7,-0.45218,9e-05,24.36721]
[1744087403687,71.52,80395.8215,29.7,-0.45321,9e-05,24.3713]
[1744087407844,71.52,80391.1584,29.7,-0.45363,9e-05,24.37292]
[1744087407887,71.52,80391.1584,29.7,-0.45363,9e-05,24.37292]
[1744087408437,71.52,80389.5784,29.7,-0.45377,9e-05,24.37346]
[1744087408466,71.52,80389.5784,29.7,-0.45377,9e-05,24.37346]
[1744087409014,71.52,80389.5784,29.7,-0.45377,9e-05,24.37346]
[1744087410577,71.52,80389.5784,29.7,-0.45377,9e-05,24.37346]
[1744087410581,71.52,80389.5784,29.7,-0.45377,9e-05,24.37346]
[1744087410599,71.52,80389.5784,29.7,-0.45377,9e-05,24.37346]
[1744087411157,71.52,80389.5784,29.7,-0.45377,9e-05,24.37346]
[1744087411163,71.52,80389.5784,29.7,-0.45377,9e-05,24.37346]
[1744087411744,71.52,80389.5784,29.7,-0.45377,9e-05,24.36948]
[1744087413758,71.53,80378.5051,29.7,-0.45477,9e-05,24.37317]
[1744087415518,71.53,80378.5051,29.7,-0.45477,9e-05,24.37318]
[1744087415538,71.53,80378.5051,29.7,-0.45477,9e-05,24.37318]
[1744087415646,71.53,80378.5051,29.7,-0.45477,9e-05,24.37318]
[1744087415772,71.53,80378.5051,29.7,-0.45477,9e-05,24.37318]
[1744087415930,71.53,80378.5051,29.7,-0.45477,9e-05,24.37318]
[1744087415994,71.53,80378.5051,29.7,-0.45477,9e-05,24.37318]
[1744087418835,71.53,80378.5051,29.7,-0.45477,9e-05,24.37319]
[1744087418910,71.54,80367.9138,29.7,-0.45573,9e-05,24.37658]
[1744087419256,71.54,80367.9138,29.7,-0.45573,9e-05,24.37658]
[1744087422821,71.54,80358.1678,29.7,-0.45661,9e-05,24.37959]
[1744087427856,71.55,80355.4705,29.7,-0.45685,9e-05,24.38041]
[1744087430904,71.55,80354.6207,29.7,-0.45693,9e-05,24.38067]
[1744087431488,71.55,80353.9337,29.7,-0.45699,9e-05,24.38087]
[1744087436919,71.56,80351.9691,29.7,-0.45717,9e-05,24.38146]
[1744087441933,71.57,80348.3724,29.7,-0.4575,9e-05,24.38252]
[1744087446938,71.57,80345.7878,29.7,-0.45773,9e-05,24.38327]
[1744087448143,71.57,80342.6089,29.7,-0.45802,9e-05,24.38417]
[1744087449594,71.57,80341.5231,29.7,-0.45812,9e-05,24.38448]
[1744087451943,71.58,80350.1183,29.7,-0.45734,9e-05,24.38203]
[1744087452241,71.58,80350.1183,29.7,-0.45734,9e-05,24.38203]
[1744087452944,71.58,80349.8493,29.7,-0.45737,9e-05,24.38211]
[1744087453454,71.58,80349.8493,29.7,-0.45737,9e-05,24.38211]
[1744087453459,71.58,80349.8493,29.7,-0.45737,9e-05,24.38211]
[1744087453594,71.58,80349.8493,29.7,-0.45737,9e-05,24.38211]
[1744087453695,71.58,80349.8493,29.7,-0.45737,9e-05,24.38212]
[1744087454226,71.58,80349.8493,29.7,-0.45737,9e-05,24.38212]
[1744087454727,71.58,80349.8493,29.7,-0.45737,9e-05,24.38212]
[1744087455947,71.58,80343.6127,29.7,-0.45793,9e-05,24.3839]
[1744087458413,71.59,80343.6447,29.7,-0.45793,9e-05,24.3839]
[1744087458727,71.59,80343.6447,29.7,-0.45793,9e-05,24.3839]
[1744087463955,71.6,80343.5679,29.7,-0.45794,9e-05,24.38394]
[1744087468960,71.6,80342.6781,29.7,-0.45802,9e-05,24.38421]
[1744087470716,71.6,80342.8272,29.7,-0.45801,9e-05,24.38417]
[1744087473114,71.61,80339.8287,29.7,-0.45828,9e-05,24.38103]
[1744087473117,71.61,80339.8287,29.7,-0.45828,9e-05,24.38103]
[1744087473135,71.61,80339.8287,29.7,-0.45828,9e-05,24.38103]
[1744087473165,71.61,80339.8287,29.7,-0.45828,9e-05,24.38103]
[1744087473246,71.61,80339.8287,29.7,-0.45828,9e-05,24.38103]
[1744087473588,71.61,80339.8287,29.7,-0.45828,9e-05,24.38103]
[1744087474966,71.61,80333.8598,29.7,-0.45882,9e-05,24.38266]
[1744087475956,71.61,80333.8598,29.7,-0.45882,9e-05,24.38266]
[1744087480489,71.62,80332.3185,29.7,-0.45896,9e-05,24.38309]
[1744087480522,71.62,80332.3185,29.7,-0.45896,9e-05,24.38309]
[1744087482974,71.62,80324.2313,29.7,-0.45969,9e-05,24.38521]
[1744087484241,71.62,80324.3149,29.7,-0.45968,9e-05,24.38519]
[1744087485079,71.62,80323.5017,29.7,-0.45975,9e-05,24.3854]
[1744087485292,71.62,80323.5017,29.7,-0.45975,9e-05,24.3854]
[1744087485330,71.62,80323.5017,29.7,-0.45975,9e-05,24.3854]
[1744087485604,71.62,80323.5017,29.7,-0.45975,9e-05,24.3854]
[1744087485679,71.62,80323.5017,29.7,-0.45975,9e-05,24.3854]
[1744087485687,71.62,80323.5017,29.7,-0.45975,9e-05,24.3854]
[1744087486502,71.62,80323.5017,29.7,-0.45975,9e-05,24.38541]
[1744087486978,71.62,80315.3876,29.7,-0.46048,9e-05,24.38745]
[1744087488350,71.62,80315.3876,29.7,-0.46049,9e-05,24.38745]
[1744087488371,71.62,80315.3876,29.7,-0.46049,9e-05,24.38745]
[1744087488980,71.63,80305.4833,29.7,-0.46138,9e-05,24.38982]
[1744087490982,71.63,80300.4245,29.7,-0.46184,9e-05,24.39099]
[1744087491231,71.63,80300.4245,29.7,-0.46184,9e-05,24.39099]
[1744087493270,71.63,80301.3035,29.7,-0.46176,9e-05,24.39079]
[1744087493303,71.63,80301.3035,29.7,-0.46176,9e-05,24.39079]
[1744087496988,71.63,80295.0339,29.7,-0.46232,9e-05,24.3922]
[1744087497368,71.63,80295.0339,29.7,-0.46232,9e-05,24.3922]
[1744087501502,71.62,80294.0937,29.7,-0.46241,9e-05,24.39241]
[1744087501506,71.62,80294.0937,29.7,-0.46241,9e-05,24.39241]
[1744087501533,71.62,80294.0937,29.7,-0.46241,9e-05,24.39241]
[1744087501542,71.62,80294.0937,29.7,-0.46241,9e-05,24.39241]
[1744087501551,71.62,80294.0937,29.7,-0.46241,9e-05,24.39241]
[1744087502787,71.63,80294.0937,29.7,-0.46241,9e-05,24.39241]
[1744087503207,71.63,80294.0937,29.7,-0.46241,9e-05,24.39241]
[1744087503239,71.63,80294.0937,29.7,-0.46241,9e-05,24.39241]
[1744087503247,71.63,80294.0937,29.7,-0.46241,9e-05,24.39241]
[1744087503708,71.63,80294.0937,29.7,-0.46241,9e-05,24.39241]
[1744087503995,71.63,80285.8758,29.7,-0.46315,9e-05,24.39417]
[1744087505997,71.63,80280.1871,29.7,-0.46366,9e-05,24.39534]
[1744087507646,71.63,80278.7787,29.7,-0.46379,9e-05,24.39563]
[1744087507770,71.63,80278.7787,29.7,-0.46379,9e-05,24.39563]
[1744087509692,71.63,80271.73,29.7,-0.46443,9e-05,24.39701]
[1744087511743,71.64,80267.5712,29.7,-0.4648,9e-05,24.3978]
[1744087511746,71.64,80267.5712,29.7,-0.4648,9e-05,24.3978]
[1744087511771,71.64,80267.5712,29.7,-0.4648,9e-05,24.3978]
[1744087513794,71.64,80267.6658,29.7,-0.4648,9e-05,24.39778]
[1744087513802,71.64,80267.6658,29.7,-0.4648,9e-05,24.39778]
[1744087514037,71.64,80267.6658,29.7,-0.4648,9e-05,24.39779]
[1744087517897,71.65,80267.2569,29.7,-0.46484,9e-05,24.39787]
[1744087519796,71.65,80262.3946,29.7,-0.46528,9e-05,24.39876]
[1744087520431,71.65,80262.3946,29.7,-0.46528,9e-05,24.39876]
[1744087520937,71.65,80262.3946,29.7,-0.46528,9e-05,24.39876]
[1744087521009,71.65,80262.3946,29.7,-0.46528,9e-05,24.39876]
[1744087521106,71.65,80260.2143,29.7,-0.46547,9e-05,24.39915]
[1744087521107,71.65,80260.2143,29.7,-0.46547,9e-05,24.39915]
[1744087521167,71.65,80260.2143,29.7,-0.46547,9e-05,24.39915]
[1744087521312,71.65,80260.2143,29.7,-0.46547,9e-05,24.39915]
[1744087521436,71.65,80260.2143,29.7,-0.46547,9e-05,24.39915]
[1744087522016,71.66,80243.4875,29.7,-0.46698,9e-05,24.40193]
[1744087523017,71.66,80235.88,29.7,-0.46767,9e-05,24.40308]
[1744087523492,71.66,80235.88,29.7,-0.46767,9e-05,24.40308]
[1744087525501,71.66,80233.7263,29.7,-0.46787,9e-05,24.40339]
[1744087525657,71.66,80233.7263,29.7,-0.46787,9e-05,24.40339]
[1744087525826,71.66,80233.7263,29.7,-0.46787,9e-05,24.40339]
[1744087525833,71.66,80233.7263,29.7,-0.46787,9e-05,24.40339]
[1744087526373,71.66,80233.7263,29.7,-0.46787,9e-05,24.40339]
[1744087526431,71.66,80233.7263,29.7,-0.46787,9e-05,24.40339]
[1744087527021,71.66,80224.1923,29.7,-0.46873,9e-05,24.4047]
[1744087527710,71.66,80224.1923,29.7,-0.46873,9e-05,24.4047]
[1744087527836,71.66,80224.1923,29.7,-0.46873,9e-05,24.4047]
[1744087527864,71.66,80224.1923,29.7,-0.46873,9e-05,24.4047]
[1744087528183,71.66,80224.1923,29.7,-0.46873,9e-05,24.4047]
[1744087528832,71.66,80224.1923,29.7,-0.46873,9e-05,24.4047]
[1744087529013,71.66,80224.1923,29.7,-0.46873,9e-05,24.4047]
[1744087529395,71.66,80224.1923,29.7,-0.46873,9e-05,24.4047]
[1744087529399,71.66,80224.1923,29.7,-0.46873,9e-05,24.4047]
[1744087529413,71.66,80224.1923,29.7,-0.46873,9e-05,24.4047]
[1744087529433,71.66,80224.1923,29.7,-0.46873,9e-05,24.4047]
[1744087529887,71.66,80224.1923,29.7,-0.46873,9e-05,24.4047]
[1744087530214,71.66,80224.1923,29.7,-0.46873,9e-05,24.4047]
[1744087530702,71.66,80224.1923,29.7,-0.46873,9e-05,24.4047]
[1744087530706,71.66,80224.1923,29.7,-0.46873,9e-05,24.4047]
[1744087531277,71.66,80224.1923,29.7,-0.46873,9e-05,24.4047]
[1744087532029,71.66,80195.628,29.7,-0.47131,9e-05,24.40396]
[1744087532431,71.66,80195.628,29.7,-0.47131,9e-05,24.40396]
[1744087532989,71.66,80195.628,29.7,-0.47131,9e-05,24.40396]
[1744087533380,71.66,80196.5516,29.7,-0.47123,9e-05,24.40387]
[1744087533418,71.66,80196.5516,29.7,-0.47123,9e-05,24.40387]
[1744087534349,71.66,80196.0671,29.7,-0.47127,9e-05,24.40392]
[1744087535032,71.66,80196.2911,29.7,-0.47125,9e-05,24.4039]
[1744087539504,71.67,80194.3761,29.7,-0.47143,9e-05,24.40408]
[1744087539514,71.67,80194.3761,29.7,-0.47143,9e-05,24.40408]
[1744087539533,71.67,80194.3761,29.7,-0.47143,9e-05,24.40408]
[1744087539541,71.67,80194.3761,29.7,-0.47143,9e-05,24.40408]
[1744087539594,71.67,80194.3761,29.7,-0.47143,9e-05,24.40408]
[1744087539623,71.67,80194.3761,29.7,-0.47143,9e-05,24.40408]
[1744087539720,71.67,80194.3761,29.7,-0.47143,9e-05,24.40408]
[1744087539723,71.67,80194.3761,29.7,-0.47143,9e-05,24.40408]
[1744087540041,71.67,80193.9993,29.7,-0.47146,9e-05,24.40412]
[1744087540317,71.67,80193.9993,29.7,-0.47146,9e-05,24.40412]
[1744087540600,71.67,80193.9993,29.7,-0.47146,9e-05,24.40412]
[1744087541117,71.67,80189.1125,29.7,-0.4719,9e-05,24.40456]
[1744087541418,71.67,80189.1125,29.7,-0.4719,9e-05,24.40456]
[1744087541510,71.67,80189.1125,29.7,-0.4719,9e-05,24.40456]
[1744087541535,71.67,80189.1125,29.7,-0.4719,9e-05,24.40456]
[1744087541545,71.67,80189.1125,29.7,-0.4719,9e-05,24.40456]
[1744087541855,71.67,80189.1125,29.7,-0.4719,9e-05,24.40456]
[1744087542528,71.67,80189.1125,29.7,-0.4719,9e-05,24.40456]
[1744087542531,71.67,80189.1125,29.7,-0.4719,9e-05,24.40456]
[1744087542740,71.67,80189.1125,29.7,-0.4719,9e-05,24.40456]
[1744087542880,71.67,80189.1125,29.7,-0.4719,9e-05,24.40456]
[1744087542996,71.67,80189.1125,29.7,-0.4719,9e-05,24.40456]
[1744087543044,71.67,80164.1336,29.7,-0.47417,9e-05,24.40634]
[1744087543131,71.67,80164.1336,29.7,-0.47417,9e-05,24.40634]
[1744087543145,71.67,80164.1336,29.7,-0.47417,9e-05,24.40634]
[1744087543212,71.67,80164.1336,29.7,-0.47417,9e-05,24.40634]
[1744087544045,71.67,80154.1042,29.7,-0.47508,9e-05,24.40683]
[1744087544474,71.67,80154.1042,29.7,-0.47508,9e-05,24.40683]
[1744087544598,71.67,80154.1042,29.7,-0.47508,9e-05,24.40683]
[1744087544794,71.67,80154.1042,29.7,-0.47508,9e-05,24.40683]
[1744087544887,71.67,80154.1042,29.7,-0.47508,9e-05,24.40683]
[1744087544895,71.67,80154.1042,29.7,-0.47508,9e-05,24.40683]
[1744087544988,71.67,80154.1042,29.7,-0.47508,9e-05,24.40683]
[1744087546209,71.67,80151.8769,29.7,-0.47528,9e-05,24.40692]
[1744087546363,71.67,80151.8769,29.7,-0.47528,9e-05,24.40692]
[1744087546395,71.67,80151.8769,29.7,-0.47528,9e-05,24.40692]
[1744087547594,71.68,80155.9177,29.7,-0.47491,9e-05,24.40675]
[1744087549310,71.68,80152.2395,29.7,-0.47525,9e-05,24.40691]
[1744087549315,71.68,80152.2395,29.7,-0.47525,9e-05,24.40691]
[1744087549335,71.68,80152.2395,29.7,-0.47525,9e-05,24.40691]
[1744087549346,71.68,80152.2395,29.7,-0.47525,9e-05,24.40691]
[1744087549846,71.68,80152.2395,29.7,-0.47525,9e-05,24.40691]
[1744087550637,71.68,80152.2395,29.7,-0.47525,9e-05,24.40691]
[1744087550674,71.68,80152.2395,29.7,-0.47525,9e-05,24.40691]
[1744087550725,71.68,80152.2395,29.7,-0.47525,9e-05,24.40691]
[1744087553733,71.68,80141.216,29.7,-0.47624,9e-05,24.40728]
[1744087557761,71.68,80133.0916,29.7,-0.47698,9e-05,24.40745]
[1744087559219,71.68,80132.0233,29.7,-0.47708,9e-05,24.40747]
[1744087560059,71.68,80132.0233,29.7,-0.47708,9e-05,24.40747]
[1744087560874,71.68,80132.899,29.7,-0.477,9e-05,24.40746]
[1744087560962,71.68,80132.899,29.7,-0.477,9e-05,24.40746]
[1744087560985,71.68,80132.899,29.7,-0.477,9e-05,24.40746]
[1744087561065,71.68,80128.4194,29.7,-0.4774,9e-05,24.40751]
[1744087563315,71.68,80128.4194,29.7,-0.4774,9e-05,24.40751]
[1744087564009,71.68,80128.4194,29.7,-0.4774,9e-05,24.40751]
[1744087564589,71.68,80128.4194,29.7,-0.4774,9e-05,24.40751]
[1744087565016,71.68,80128.4194,29.7,-0.4774,9e-05,24.40751]
[1744087565025,71.68,80128.4194,29.7,-0.4774,9e-05,24.40751]
[1744087565069,71.68,80114.889,29.7,-0.47863,9e-05,24.40754]
[1744087565567,71.68,80114.889,29.7,-0.47863,9e-05,24.40754]
[1744087566166,71.68,80114.889,29.7,-0.47863,9e-05,24.40754]
[1744087566847,71.68,80114.889,29.7,-0.47863,9e-05,24.40754]
[1744087566850,71.68,80114.889,29.7,-0.47863,9e-05,24.40754]
[1744087567169,71.68,80114.889,29.7,-0.47863,9e-05,24.40754]
[1744087568838,71.68,80106.8821,29.7,-0.47936,9e-05,24.40744]
[1744087569671,71.68,80106.8821,29.7,-0.47936,9e-05,24.40744]
[1744087569845,71.68,80106.8821,29.7,-0.47936,9e-05,24.40744]
[1744087571379,71.68,80106.8821,29.7,-0.47936,9e-05,24.40744]
[1744087571425,71.68,80106.8821,29.7,-0.47936,9e-05,24.40744]
[1744087571859,71.68,80106.8821,29.7,-0.47936,9e-05,24.40744]
[1744087572629,71.68,80106.8821,29.7,-0.47936,9e-05,24.40744]
[1744087572637,71.68,80106.8821,29.7,-0.47936,9e-05,24.40744]
[1744087572964,71.68,80106.8821,29.7,-0.47936,9e-05,24.40744]
[1744087572973,71.68,80106.8821,29.7,-0.47936,9e-05,24.40744]
[1744087572999,71.68,80106.8821,29.7,-0.47936,9e-05,24.40744]
[1744087573077,71.68,80104.5483,29.7,-0.47957,9e-05,24.4074]
[1744087574974,71.68,80104.5483,29.7,-0.47957,9e-05,24.4074]
[1744087576682,71.68,80104.5483,29.7,-0.47957,9e-05,24.4074]
[1744087576807,71.68,80104.5483,29.7,-0.47957,9e-05,24.4074]
[1744087576809,71.68,80104.5483,29.7,-0.47957,9e-05,24.4074]
[1744087577534,71.68,80104.5483,29.7,-0.47957,9e-05,24.4074]
[1744087579042,71.68,80104.5483,29.7,-0.47957,9e-05,24.4074]
[1744087579083,71.68,80117.4997,29.7,-0.47839,9e-05,24.40755]
[1744087579685,71.68,80117.4997,29.7,-0.47839,9e-05,24.40755]
[1744087579794,71.68,80117.4997,29.7,-0.47839,9e-05,24.40755]
[1744087581699,71.68,80120.0889,29.7,-0.47816,9e-05,24.40756]
[1744087582000,71.68,80120.0889,29.7,-0.47816,9e-05,24.40756]
[1744087582304,71.68,80120.0889,29.7,-0.47816,9e-05,24.40756]
[1744087582892,71.68,80120.0889,29.7,-0.47816,9e-05,24.40756]
[1744087582901,71.68,80120.0889,29.7,-0.47816,9e-05,24.40756]
[1744087582912,71.68,80120.0889,29.7,-0.47816,9e-05,24.40756]
[1744087583701,71.68,80120.0889,29.7,-0.47816,9e-05,24.40756]
[1744087583718,71.68,80120.0889,29.7,-0.47816,9e-05,24.40756]
[1744087584959,71.68,80132.3777,29.7,-0.47705,9e-05,24.40746]
[1744087589994,71.68,80130.3508,29.7,-0.47723,9e-05,24.40749]
[1744087591419,71.68,80131.2565,29.7,-0.47715,9e-05,24.40351]
[1744087591911,71.68,80131.2565,29.7,-0.47715,9e-05,24.40351]
[1744087593229,71.68,80130.9663,29.7,-0.47717,9e-05,24.40351]
[1744087593609,71.68,80130.9663,29.7,-0.47717,9e-05,24.40351]
[1744087593712,71.68,80130.9663,29.7,-0.47717,9e-05,24.40351]
[1744087593837,71.68,80130.9663,29.7,-0.47717,9e-05,24.40351]
[1744087596054,71.68,80134.3882,29.7,-0.47686,9e-05,24.40346]
[1744087596100,71.68,80123.9198,29.7,-0.47781,9e-05,24.40358]
[1744087597790,71.67,80123.9198,29.7,-0.47781,9e-05,24.40358]
[1744087598050,71.67,80123.9198,29.7,-0.47781,9e-05,24.40358]
[1744087598376,71.67,80123.9198,29.7,-0.47781,9e-05,24.40358]
[1744087598464,71.67,80123.9198,29.7,-0.47781,9e-05,24.40358]
[1744087598528,71.67,80123.9198,29.7,-0.47781,9e-05,24.40358]
[1744087598616,71.67,80123.9198,29.7,-0.47781,9e-05,24.40358]
[1744087599057,71.68,80123.9198,29.7,-0.47781,9e-05,24.40358]
[1744087600064,71.68,80119.0346,29.7,-0.47826,9e-05,24.40359]
[1744087600142,71.68,80119.0346,29.7,-0.47826,9e-05,24.40359]
[1744087601071,71.68,80119.0346,29.7,-0.47826,9e-05,24.40359]
[1744087602655,71.68,80119.0346,29.7,-0.47826,9e-05,24.40359]
[1744087602665,71.68,80119.0346,29.7,-0.47826,9e-05,24.40359]
[1744087602677,71.68,80119.0346,29.7,-0.47826,9e-05,24.40359]
[1744087603085,71.68,80119.0346,29.7,-0.47826,9e-05,24.40359]
[1744087604092,71.68,80111.4906,29.7,-0.47894,9e-05,24.40354]
[1744087604262,71.68,80111.4906,29.7,-0.47894,9e-05,24.40354]
[1744087604646,71.68,80111.4906,29.7,-0.47894,9e-05,24.40354]
[1744087606106,71.68,80121.4445,29.7,-0.47804,9e-05,24.40359]
[1744087607111,71.68,80132.0417,29.7,-0.47708,9e-05,24.4035]
[1744087608341,71.68,80130.3987,29.7,-0.47722,9e-05,24.40352]
[1744087608391,71.68,80130.3987,29.7,-0.47722,9e-05,24.40352]
[1744087609341,71.68,80131.4905,29.7,-0.47713,9e-05,24.40351]
[1744087610194,71.68,80132.378,29.7,-0.47705,9e-05,24.40349]
[1744087612030,71.68,80135.5054,29.7,-0.47676,9e-05,24.40344]
[1744087612448,71.68,80137.0216,29.7,-0.47662,9e-05,24.40341]
[1744087614374,71.68,80137.7835,29.7,-0.47656,9e-05,24.40339]
[1744087614441,71.68,80137.7835,29.7,-0.47656,9e-05,24.40339]
[1744087616758,71.68,80138.4536,29.7,-0.47649,9e-05,24.40338]
[1744087617567,71.68,80138.4536,29.7,-0.47649,9e-05,24.40338]
[1744087617794,71.68,80138.4536,29.7,-0.47649,9e-05,24.40338]
[1744087617894,71.68,80138.4536,29.7,-0.47649,9e-05,24.40338]
[1744087620124,71.68,80143.9159,29.7,-0.476,9e-05,24.40323]
[1744087625133,71.68,80141.1467,29.7,-0.47625,9e-05,24.40331]
[1744087627323,71.68,80141.166,29.7,-0.47625,9e-05,24.40331]
[1744087631224,71.68,80143.2844,29.7,-0.47606,9e-05,24.40325]
[1744087636217,71.68,80143.1171,29.7,-0.47607,9e-05,24.40326]
[1744087636403,71.68,80143.1171,29.7,-0.47607,9e-05,24.40326]
[1744087636407,71.68,80143.1171,29.7,-0.47607,9e-05,24.40326]
[1744087636415,71.68,80143.1171,29.7,-0.47607,9e-05,24.40326]
[1744087636992,71.68,80143.1171,29.7,-0.47607,9e-05,24.40326]
[1744087639147,71.68,80134.6116,29.7,-0.47684,9e-05,24.40346]
[1744087640794,71.68,80134.4707,29.7,-0.47686,9e-05,24.40346]
[1744087640995,71.68,80134.4707,29.7,-0.47686,9e-05,24.40346]
[1744087641177,71.68,80134.4707,29.7,-0.47686,9e-05,24.40346]
[1744087641253,71.68,80134.4707,29.7,-0.47686,9e-05,24.40346]
[1744087641272,71.68,80134.4707,29.7,-0.47686,9e-05,24.40346]
[1744087641372,71.68,80134.4707,29.7,-0.47686,9e-05,24.40346]
[1744087641535,71.68,80134.4707,29.7,-0.47686,9e-05,24.40346]
[1744087642152,71.68,80143.9803,29.7,-0.47599,9e-05,24.40323]
[1744087644154,71.69,80153.05,29.7,-0.47517,9e-05,24.40291]
[1744087645254,71.69,80153.8819,29.7,-0.4751,9e-05,24.40287]
[1744087645264,71.69,80153.8819,29.7,-0.4751,9e-05,24.40287]
[1744087647012,71.69,80152.1729,29.7,-0.47525,9e-05,24.40294]
[1744087650574,71.69,80151.2485,29.7,-0.47534,9e-05,24.40298]
[1744087650600,71.69,80151.2485,29.7,-0.47534,9e-05,24.40298]
[1744087650641,71.69,80151.2485,29.7,-0.47534,9e-05,24.40298]
[1744087650692,71.69,80151.2485,29.7,-0.47534,9e-05,24.40298]
[1744087650771,71.69,80151.2485,29.7,-0.47534,9e-05,24.40298]
[1744087650900,71.69,80151.2485,29.7,-0.47534,9e-05,24.40298]
[1744087652162,71.7,80157.4699,29.7,-0.47477,9e-05,24.39874]
[1744087652749,71.7,80157.4699,29.7,-0.47477,9e-05,24.39874]
[1744087652775,71.7,80157.4699,29.7,-0.47477,9e-05,24.39874]
[1744087652881,71.7,80157.4699,29.7,-0.47477,9e-05,24.39874]
[1744087653569,71.7,80157.4699,29.7,-0.47477,9e-05,24.39874]
[1744087653629,71.7,80157.4699,29.7,-0.47477,9e-05,24.39874]
[1744087656247,71.7,80153.6783,29.7,-0.47511,9e-05,24.39891]
[1744087656263,71.7,80153.6783,29.7,-0.47511,9e-05,24.39891]
[1744087656278,71.7,80153.6783,29.7,-0.47511,9e-05,24.39891]
[1744087656297,71.7,80153.6783,29.7,-0.47511,9e-05,24.39891]
[1744087656772,71.7,80153.6783,29.7,-0.47511,9e-05,24.39891]
[1744087656795,71.7,80153.6783,29.7,-0.47511,9e-05,24.39891]
[1744087656885,71.7,80153.6783,29.7,-0.47511,9e-05,24.39891]
[1744087656995,71.7,80153.6783,29.7,-0.47511,9e-05,24.39891]
[1744087657598,71.7,80153.6783,29.7,-0.47511,9e-05,24.39891]
[1744087657765,71.7,80153.6783,29.7,-0.47511,9e-05,24.39891]
[1744087658170,71.7,80147.7784,29.7,-0.47565,9e-05,24.39914]
[1744087658594,71.7,80147.7784,29.7,-0.47565,9e-05,24.39914]
[1744087658729,71.7,80147.7784,29.7,-0.47565,9e-05,24.39914]
[1744087663415,71.7,80146.7504,29.7,-0.47574,9e-05,24.39917]
[1744087667178,71.7,80154.2398,29.7,-0.47506,9e-05,24.39889]
[1744087667199,71.7,80154.2398,29.7,-0.47506,9e-05,24.39889]
[1744087667483,71.7,80154.2398,29.7,-0.47506,9e-05,24.39889]
[1744087669409,71.71,80157.3212,29.7,-0.47478,9e-05,24.39875]
[1744087675186,71.71,80161.3555,29.7,-0.47442,9e-05,24.39855]
[1744087680191,71.72,80162.4462,29.7,-0.47432,9e-05,24.39849]
[1744087682587,71.72,80162.8597,29.7,-0.47428,9e-05,24.39847]
[1744087683194,71.72,80169.9142,29.7,-0.47365,9e-05,24.39806]
[1744087683218,71.72,80169.9142,29.7,-0.47365,9e-05,24.39806]
[1744087683229,71.72,80169.9142,29.7,-0.47365,9e-05,24.39806]
[1744087683238,71.72,80169.9142,29.7,-0.47365,9e-05,24.39806]
[1744087683257,71.72,80169.9142,29.7,-0.47365,9e-05,24.39806]
[1744087683305,71.72,80169.9142,29.7,-0.47365,9e-05,24.39806]
[1744087683342,71.72,80169.9142,29.7,-0.47365,9e-05,24.39806]
[1744087683384,71.72,80169.9142,29.7,-0.47365,9e-05,24.39806]
[1744087683951,71.72,80169.9142,29.7,-0.47365,9e-05,24.39806]
[1744087684339,71.72,80169.9142,29.7,-0.47365,9e-05,24.39806]
[1744087684354,71.72,80169.9142,29.7,-0.47365,9e-05,24.39806]
[1744087685196,71.72,80179.0126,29.7,-0.47282,9e-05,24.39744]
[1744087686620,71.72,80181.9236,29.7,-0.47256,9e-05,24.39722]
[1744087687019,71.72,80181.9236,29.7,-0.47256,9e-05,24.39722]
[1744087688199,71.72,80194.5716,29.7,-0.47141,9e-05,24.39614]
[1744087689471,71.72,80199.0933,29.7,-0.471,9e-05,24.3957]
[1744087692558,71.72,80196.6132,29.7,-0.47123,9e-05,24.39594]
[1744087695571,71.71,80197.2203,29.7,-0.47117,9e-05,24.39588]
[1744087695596,71.71,80197.2203,29.7,-0.47117,9e-05,24.39588]
[1744087696185,71.71,80197.2203,29.7,-0.47117,9e-05,24.39588]
[1744087696195,71.71,80197.2203,29.7,-0.47117,9e-05,24.39588]
[1744087698209,71.71,80208.464,29.7,-0.47015,9e-05,24.39471]
[1744087699391,71.71,80209.0478,29.7,-0.4701,9e-05,24.39464]
[1744087699411,71.71,80209.0478,29.7,-0.4701,9e-05,24.39464]
[1744087699481,71.71,80209.0478,29.7,-0.4701,9e-05,24.39464]
[1744087699573,71.71,80209.0478,29.7,-0.4701,9e-05,24.39464]
[1744087700214,71.71,80208.2762,29.7,-0.47017,9e-05,24.39473]
[1744087701215,71.71,80200.386,29.7,-0.47089,9e-05,24.39557]
[1744087701293,71.71,80200.386,29.7,-0.47089,9e-05,24.39557]
[1744087702216,71.71,80194.841,29.7,-0.47139,9e-05,24.39611]
[1744087702867,71.71,80194.841,29.7,-0.47139,9e-05,24.39611]
[1744087702892,71.71,80194.841,29.7,-0.47139,9e-05,24.39611]
[1744087702964,71.71,80194.841,29.7,-0.47139,9e-05,24.39611]
[1744087703881,71.71,80194.841,29.7,-0.47139,9e-05,24.39611]
[1744087703924,71.71,80194.841,29.7,-0.47139,9e-05,24.39611]
[1744087703968,71.71,80194.841,29.7,-0.47139,9e-05,24.39611]
[1744087706220,71.72,80188.7213,29.7,-0.47194,9e-05,24.39666]
[1744087706861,71.72,80188.7213,29.7,-0.47194,9e-05,24.39666]
[1744087706875,71.72,80188.7213,29.7,-0.47194,9e-05,24.39666]
[1744087707221,71.72,80188.8415,29.7,-0.47193,9e-05,24.39665]
[1744087709017,71.72,80189.3104,29.7,-0.47189,9e-05,24.39661]
[1744087709104,71.72,80189.3104,29.7,-0.47189,9e-05,24.39661]
[1744087710493,71.72,80193.7011,29.7,-0.47149,9e-05,24.39622]
[1744087710507,71.72,80193.7011,29.7,-0.47149,9e-05,24.39622]
[1744087711992,71.72,80193.7011,29.7,-0.47149,9e-05,24.39224]
[1744087712014,71.72,80193.7011,29.7,-0.47149,9e-05,24.39224]
[1744087712040,71.72,80193.7011,29.7,-0.47149,9e-05,24.39224]
[1744087712207,71.72,80193.7011,29.7,-0.47149,9e-05,24.39224]
[1744087712093,71.72,80193.7011,29.7,-0.47149,9e-05,24.39224]
[1744087712522,71.72,80193.7011,29.7,-0.47149,9e-05,24.39224]
[1744087712572,71.72,80193.7011,29.7,-0.47149,9e-05,24.39224]
[1744087713157,71.72,80193.7011,29.7,-0.47149,9e-05,24.39224]
[1744087713169,71.72,80193.7011,29.7,-0.47149,9e-05,24.39224]
[1744087713675,71.72,80189.0572,29.7,-0.47191,9e-05,24.39266]
[1744087713689,71.72,80189.0572,29.7,-0.47191,9e-05,24.39266]
[1744087713994,71.72,80189.0572,29.7,-0.47191,9e-05,24.39266]
[1744087714544,71.72,80189.0572,29.7,-0.47191,9e-05,24.39266]
[1744087714633,71.72,80189.0572,29.7,-0.47191,9e-05,24.39266]
[1744087714787,71.72,80189.0572,29.7,-0.47191,9e-05,24.39266]
[1744087715034,71.72,80189.0572,29.7,-0.47191,9e-05,24.39266]
[1744087715195,71.72,80189.0572,29.7,-0.47191,9e-05,24.39266]
[1744087715231,71.72,80173.3557,29.7,-0.47333,9e-05,24.39387]
[1744087715758,71.72,80173.3557,29.7,-0.47333,9e-05,24.39387]
[1744087715776,71.72,80173.3557,29.7,-0.47333,9e-05,24.39387]
[1744087716293,71.72,80173.3557,29.7,-0.47333,9e-05,24.39387]
[1744087716439,71.72,80173.3557,29.7,-0.47333,9e-05,24.39387]
[1744087716443,71.72,80173.3557,29.7,-0.47333,9e-05,24.39387]
[1744087716691,71.72,80173.3557,29.7,-0.47333,9e-05,24.39387]
[1744087718628,71.72,80170.8833,29.7,-0.47356,9e-05,24.39403]
[1744087720862,71.72,80173.6473,29.7,-0.47331,9e-05,24.39385]
[1744087720902,71.72,80173.6473,29.7,-0.47331,9e-05,24.39385]
[1744087720956,71.72,80173.6473,29.7,-0.47331,9e-05,24.39385]
[1744087720963,71.72,80173.6473,29.7,-0.47331,9e-05,24.39385]
[1744087721035,71.72,80173.6473,29.7,-0.47331,9e-05,24.39385]
[1744087721109,71.72,80173.6473,29.7,-0.47331,9e-05,24.39385]
[1744087721210,71.73,80173.6473,29.7,-0.47331,9e-05,24.39385]
[1744087721917,71.73,80179.4404,29.7,-0.47278,9e-05,24.39344]
[1744087723351,71.73,80181.068,29.7,-0.47263,9e-05,24.39331]
[1744087723418,71.73,80181.068,29.7,-0.47263,9e-05,24.39331]
[1744087723425,71.73,80181.068,29.7,-0.47263,9e-05,24.39331]
[1744087723446,71.73,80181.068,29.7,-0.47263,9e-05,24.39331]
[1744087725582,71.73,80181.068,29.7,-0.47264,9e-05,24.39332]
[1744087726952,71.73,80192.8858,29.7,-0.47157,9e-05,24.39232]
[1744087728036,71.73,80192.8858,29.7,-0.47157,9e-05,24.39232]
[1744087728046,71.73,80192.8858,29.7,-0.47157,9e-05,24.39232]
[1744087728114,71.73,80192.8858,29.7,-0.47157,9e-05,24.39232]
[1744087728584,71.73,80192.8858,29.7,-0.47157,9e-05,24.39232]
[1744087728640,71.73,80192.8858,29.7,-0.47157,9e-05,24.39232]
[1744087728692,71.73,80192.8858,29.7,-0.47157,9e-05,24.39232]
[1744087728966,71.74,80192.8858,29.7,-0.47157,9e-05,24.39232]
[1744087731587,71.74,80193.6286,29.7,-0.4715,9e-05,24.39225]
[1744087732994,71.74,80188.2939,29.7,-0.47198,9e-05,24.39273]
[1744087733641,71.74,80188.2939,29.7,-0.47198,9e-05,24.39273]
[1744087733644,71.74,80188.2939,29.7,-0.47198,9e-05,24.39273]
[1744087734001,71.74,80188.2939,29.7,-0.47198,9e-05,24.39273]
[1744087736598,71.74,80188.6374,29.7,-0.47195,9e-05,24.3927]
[1744087740182,71.75,80189.5473,29.7,-0.47187,9e-05,24.39263]
[1744087740187,71.75,80189.5473,29.7,-0.47187,9e-05,24.39263]
[1744087740256,71.75,80192.0668,29.7,-0.47164,9e-05,24.3924]
[1744087740329,71.75,80192.0668,29.7,-0.47164,9e-05,24.3924]
[1744087740348,71.75,80192.0668,29.7,-0.47164,9e-05,24.3924]
[1744087740352,71.75,80192.0668,29.7,-0.47164,9e-05,24.3924]
[1744087741050,71.75,80192.0668,29.7,-0.47164,9e-05,24.3924]
[1744087741984,71.75,80192.0668,29.7,-0.47164,9e-05,24.3924]
[1744087742271,71.75,80192.0668,29.7,-0.47164,9e-05,24.3924]
[1744087742510,71.75,80192.0668,29.7,-0.47164,9e-05,24.3924]
[1744087743973,71.74,80192.0668,29.7,-0.47164,9e-05,24.3924]
[1744087744905,71.74,80192.0668,29.7,-0.47164,9e-05,24.3924]
[1744087744934,71.74,80192.0668,29.7,-0.47164,9e-05,24.3924]
[1744087745279,71.74,80192.0668,29.7,-0.47164,9e-05,24.3924]
[1744087745710,71.74,80192.0668,29.7,-0.47164,9e-05,24.3924]
[1744087745715,71.74,80192.0668,29.7,-0.47164,9e-05,24.3924]
[1744087746029,71.74,80192.0668,29.7,-0.47164,9e-05,24.3924]
[1744087747092,71.74,80221.9563,29.7,-0.46894,9e-05,24.38914]
[1744087748032,71.74,80221.9563,29.7,-0.46894,9e-05,24.38914]
[1744087748659,71.75,80221.9563,29.7,-0.46894,9e-05,24.38914]
[1744087749537,71.75,80221.9563,29.7,-0.46894,9e-05,24.38914]
[1744087750076,71.75,80221.9563,29.7,-0.46894,9e-05,24.38914]
[1744087751120,71.75,80235.0276,29.7,-0.46776,9e-05,24.38736]
[1744087752127,71.75,80242.6116,29.7,-0.46707,9e-05,24.38622]
[1744087753045,71.75,80242.6116,29.7,-0.46707,9e-05,24.38622]
[1744087754255,71.75,80242.6116,29.7,-0.46707,9e-05,24.38623]
[1744087754330,71.75,80244.3731,29.7,-0.46691,9e-05,24.38595]
[1744087754474,71.75,80244.3731,29.7,-0.46691,9e-05,24.38595]
[1744087754891,71.75,80244.3731,29.7,-0.46691,9e-05,24.38595]
[1744087755051,71.75,80244.3731,29.7,-0.46691,9e-05,24.38595]
[1744087755103,71.75,80244.3731,29.7,-0.46691,9e-05,24.38595]
[1744087755180,71.75,80244.3731,29.7,-0.46691,9e-05,24.38595]
[1744087755294,71.75,80244.3731,29.7,-0.46691,9e-05,24.38595]
[1744087755732,71.75,80244.3731,29.7,-0.46691,9e-05,24.38595]
[1744087755734,71.75,80244.3731,29.7,-0.46691,9e-05,24.38595]
[1744087755953,71.75,80244.3731,29.7,-0.46691,9e-05,24.38595]
[1744087755987,71.75,80244.3731,29.7,-0.46691,9e-05,24.38595]
[1744087756141,71.75,80244.3731,29.7,-0.46691,9e-05,24.38595]
[1744087756203,71.75,80244.3731,29.7,-0.46691,9e-05,24.38595]
[1744087756279,71.75,80258.9352,29.7,-0.4656,9e-05,24.38355]
[1744087756508,71.75,80258.9352,29.7,-0.4656,9e-05,24.38355]
[1744087756609,71.75,80258.9352,29.7,-0.4656,9e-05,24.38355]
[1744087756830,71.75,80258.9352,29.7,-0.4656,9e-05,24.38355]
[1744087757082,71.75,80258.9352,29.7,-0.4656,9e-05,24.38355]
[1744087757144,71.75,80258.9352,29.7,-0.4656,9e-05,24.38355]
[1744087757163,71.75,80258.9352,29.7,-0.4656,9e-05,24.38355]
[1744087757643,71.75,80258.9352,29.7,-0.4656,9e-05,24.38355]
[1744087757754,71.75,80258.9352,29.7,-0.4656,9e-05,24.38355]
[1744087757769,71.75,80258.9352,29.7,-0.4656,9e-05,24.38355]
[1744087757988,71.75,80258.9352,29.7,-0.4656,9e-05,24.38355]
[1744087758182,71.75,80258.9352,29.7,-0.4656,9e-05,24.38355]
[1744087758261,71.75,80258.9352,29.7,-0.4656,9e-05,24.38355]
[1744087758647,71.75,80258.9352,29.7,-0.4656,9e-05,24.38355]
[1744087759291,71.75,80305.0395,29.7,-0.46144,9e-05,24.37417]
[1744087760131,71.75,80305.0395,29.7,-0.46144,9e-05,24.37417]
[1744087760167,71.75,80305.0395,29.7,-0.46144,9e-05,24.37417]
[1744087761292,71.75,80311.5031,29.7,-0.46086,9e-05,24.37265]
[1744087761448,71.75,80311.5031,29.7,-0.46086,9e-05,24.37265]
[1744087761769,71.75,80311.5031,29.7,-0.46086,9e-05,24.37265]
[1744087761782,71.75,80311.5031,29.7,-0.46086,9e-05,24.37265]
[1744087763294,71.76,80317.3044,29.7,-0.46033,9e-05,24.37123]
[1744087764584,71.76,80317.3044,29.7,-0.46033,9e-05,24.37123]
[1744087768082,71.76,80314.2539,29.7,-0.46061,9e-05,24.37199]
[1744087768161,71.76,80314.2539,29.7,-0.46061,9e-05,24.37199]
[1744087770301,71.76,80305.4566,29.7,-0.4614,9e-05,24.37408]
[1744087770373,71.76,80305.4566,29.7,-0.4614,9e-05,24.37408]
[1744087770376,71.76,80305.4566,29.7,-0.4614,9e-05,24.37408]
[1744087773149,71.76,80303.6265,29.7,-0.46156,9e-05,24.37052]
[1744087778309,71.76,80304.0721,29.7,-0.46152,9e-05,24.37042]
[1744087781215,71.76,80302.3618,29.7,-0.46168,9e-05,24.37081]
[1744087781255,71.76,80302.3618,29.7,-0.46168,9e-05,24.37081]
[1744087781627,71.76,80302.3618,29.7,-0.46168,9e-05,24.37081]
[1744087782313,71.76,80297.1959,29.7,-0.46214,9e-05,24.37198]
[1744087783737,71.76,80292.2417,29.7,-0.46259,9e-05,24.37306]
[1744087784952,71.76,80288.8287,29.7,-0.4629,9e-05,24.37379]
[1744087785033,71.76,80288.8287,29.7,-0.4629,9e-05,24.37379]
[1744087785045,71.76,80288.8287,29.7,-0.4629,9e-05,24.37379]
[1744087785316,71.76,80289.1357,29.7,-0.46287,9e-05,24.37373]
[1744087785380,71.76,80289.1357,29.7,-0.46287,9e-05,24.37373]
[1744087785986,71.76,80289.1357,29.7,-0.46287,9e-05,24.37373]
[1744087786317,71.76,80283.5006,29.7,-0.46338,9e-05,24.37491]
[1744087787318,71.76,80275.4906,29.7,-0.4641,9e-05,24.37651]
[1744087792323,71.77,80271.9792,29.7,-0.46442,9e-05,24.3772]
[1744087794865,71.77,80271.7994,29.7,-0.46444,9e-05,24.37723]
[1744087794924,71.77,80271.7994,29.7,-0.46444,9e-05,24.37723]
[1744087794936,71.77,80271.7994,29.7,-0.46444,9e-05,24.37723]
[1744087795223,71.77,80271.7994,29.7,-0.46444,9e-05,24.37723]
[1744087795326,71.77,80271.886,29.7,-0.46443,9e-05,24.37722]
[1744087796014,71.77,80271.886,29.7,-0.46443,9e-05,24.37722]
[1744087799008,71.77,80268.8783,29.7,-0.4647,9e-05,24.37779]
[1744087799022,71.77,80268.8783,29.7,-0.4647,9e-05,24.37779]
[1744087799272,71.77,80268.8783,29.7,-0.4647,9e-05,24.37779]
[1744087799286,71.77,80268.8783,29.7,-0.4647,9e-05,24.37779]
[1744087799292,71.77,80268.8783,29.7,-0.4647,9e-05,24.37779]
[1744087799310,71.77,80268.8783,29.7,-0.4647,9e-05,24.37779]
[1744087800024,71.77,80268.8783,29.7,-0.4647,9e-05,24.37779]
[1744087800284,71.77,80268.8783,29.7,-0.4647,9e-05,24.37779]
[1744087800331,71.77,80261.01,29.7,-0.46541,9e-05,24.37922]
[1744087801317,71.77,80261.01,29.7,-0.46541,9e-05,24.37922]
[1744087801622,71.78,80256.3,29.7,-0.46584,9e-05,24.38004]
[1744087803159,71.78,80252.0838,29.7,-0.46622,9e-05,24.38075]
[1744087804784,71.78,80248.7687,29.7,-0.46652,9e-05,24.3813]
[1744087805427,71.78,80245.9487,29.7,-0.46677,9e-05,24.38175]
[1744087806133,71.78,80245.9487,29.7,-0.46677,9e-05,24.38175]
[1744087807359,71.78,80251.4255,29.7,-0.46628,9e-05,24.38086]
[1744087810485,71.78,80249.3023,29.7,-0.46647,9e-05,24.38121]
[1744087810643,71.78,80249.3023,29.7,-0.46647,9e-05,24.38121]
[1744087811776,71.78,80248.631,29.7,-0.46653,9e-05,24.38132]
[1744087814367,71.79,80235.9884,29.7,-0.46767,9e-05,24.38326]
[1744087814601,71.79,80235.9884,29.7,-0.46767,9e-05,24.38326]
[1744087814621,71.79,80235.9884,29.7,-0.46767,9e-05,24.38326]
[1744087815181,71.79,80235.9884,29.7,-0.46767,9e-05,24.38326]
[1744087815193,71.79,80235.9884,29.7,-0.46767,9e-05,24.38326]
[1744087815210,71.79,80235.9884,29.7,-0.46767,9e-05,24.38326]
[1744087815229,71.79,80235.9884,29.7,-0.46767,9e-05,24.38326]
[1744087815236,71.79,80235.9884,29.7,-0.46767,9e-05,24.38326]
[1744087815316,71.79,80235.9884,29.7,-0.46767,9e-05,24.38326]
[1744087815398,71.79,80235.9884,29.7,-0.46767,9e-05,24.38326]
[1744087815429,71.79,80235.9884,29.7,-0.46767,9e-05,24.38326]
[1744087816375,71.79,80230.4932,29.7,-0.46817,9e-05,24.38405]
[1744087819031,71.79,80225.9355,29.7,-0.46858,9e-05,24.38466]
[1744087824383,71.79,80228.1044,29.7,-0.46839,9e-05,24.38437]
[1744087825981,71.79,80227.9144,29.7,-0.4684,9e-05,24.3844]
[1744087829374,71.79,80226.5248,29.7,-0.46853,9e-05,24.38459]
[1744087830092,71.79,80226.5248,29.7,-0.46853,9e-05,24.38459]
[1744087832118,71.79,80226.6729,29.7,-0.46851,9e-05,24.38059]
[1744087836145,71.79,80227.1913,29.7,-0.46847,9e-05,24.38052]
[1744087836163,71.79,80227.1913,29.7,-0.46847,9e-05,24.38052]
[1744087836296,71.79,80227.1913,29.7,-0.46847,9e-05,24.38052]
[1744087836797,71.79,80227.1913,29.7,-0.46847,9e-05,24.38052]
[1744087836978,71.79,80227.1913,29.7,-0.46847,9e-05,24.38052]
[1744087837039,71.79,80227.1913,29.7,-0.46847,9e-05,24.38052]
[1744087837138,71.79,80227.1913,29.7,-0.46847,9e-05,24.38052]
[1744087843065,71.79,80224.2203,29.7,-0.46874,9e-05,24.38091]
[1744087843114,71.79,80224.2203,29.7,-0.46874,9e-05,24.38091]
[1744087846405,71.79,80231.3195,29.7,-0.46809,9e-05,24.37996]
[1744087849596,71.8,80230.3222,29.7,-0.46818,9e-05,24.3801]
[1744087853412,71.8,80236.7053,29.7,-0.46761,9e-05,24.37919]
[1744087856663,71.8,80238.6601,29.7,-0.46743,9e-05,24.3789]
[1744087856699,71.8,80238.6601,29.7,-0.46743,9e-05,24.3789]
[1744087857416,71.8,80228.9199,29.7,-0.46831,9e-05,24.38029]
[1744087862421,71.81,80224.7485,29.7,-0.46869,9e-05,24.38085]
[1744087862872,71.81,80224.7485,29.7,-0.46869,9e-05,24.38085]
[1744087866704,71.81,80224.5269,29.7,-0.46871,9e-05,24.38088]
[1744087866795,71.81,80224.5269,29.7,-0.46871,9e-05,24.38088]
[1744087867751,71.81,80224.5269,29.7,-0.46871,9e-05,24.38088]
[1744087867881,71.81,80224.5269,29.7,-0.46871,9e-05,24.38088]
[1744087867963,71.81,80224.5269,29.7,-0.46871,9e-05,24.38088]
[1744087867992,71.81,80224.5269,29.7,-0.46871,9e-05,24.38088]
[1744087868230,71.81,80224.5269,29.7,-0.46871,9e-05,24.38088]
[1744087869430,71.81,80208.3856,29.7,-0.47017,9e-05,24.38283]
[1744087869561,71.81,80208.3856,29.7,-0.47017,9e-05,24.38283]
[1744087869825,71.81,80208.3856,29.7,-0.47017,9e-05,24.38283]
[1744087870046,71.81,80208.3856,29.7,-0.47017,9e-05,24.38283]
[1744087870117,71.81,80208.3856,29.7,-0.47017,9e-05,24.38283]
[1744087871980,71.81,80202.2967,29.7,-0.47072,9e-05,24.38348]
[1744087872570,71.81,80202.2967,29.7,-0.47072,9e-05,24.38348]
[1744087872628,71.81,80202.2967,29.7,-0.47072,9e-05,24.38348]
[1744087872650,71.81,80202.2967,29.7,-0.47072,9e-05,24.38348]
[1744087872721,71.81,80202.2967,29.7,-0.47072,9e-05,24.38348]
[1744087873409,71.81,80202.2967,29.7,-0.47072,9e-05,24.38348]
[1744087873434,71.81,80195.506,29.7,-0.47133,9e-05,24.38416]
[1744087874225,71.81,80195.506,29.7,-0.47133,9e-05,24.38416]
[1744087874579,71.81,80195.506,29.7,-0.47133,9e-05,24.38416]
[1744087875001,71.81,80195.506,29.7,-0.47133,9e-05,24.38416]
[1744087876009,71.81,80225.1511,29.7,-0.46865,9e-05,24.3808]
[1744087877016,71.81,80230.4511,29.7,-0.46818,9e-05,24.38009]
[1744087877450,71.81,80230.4511,29.7,-0.46818,9e-05,24.38009]
[1744087877970,71.81,80230.4511,29.7,-0.46818,9e-05,24.38009]
[1744087878443,71.81,80237.6842,29.7,-0.46752,9e-05,24.37906]
[1744087878609,71.81,80237.6842,29.7,-0.46752,9e-05,24.37906]
[1744087878739,71.81,80237.6842,29.7,-0.46752,9e-05,24.37906]
[1744087879339,71.81,80237.6842,29.7,-0.46752,9e-05,24.37906]
[1744087879364,71.81,80237.6842,29.7,-0.46752,9e-05,24.37906]
[1744087879957,71.81,80237.6842,29.7,-0.46752,9e-05,24.37906]
[1744087880445,71.81,80243.1839,29.7,-0.46703,9e-05,24.37823]
[1744087885450,71.82,80244.5489,29.7,-0.4669,9e-05,24.37802]
[1744087885468,71.82,80244.5489,29.7,-0.4669,9e-05,24.37802]
[1744087886062,71.82,80244.5489,29.7,-0.4669,9e-05,24.37802]
[1744087886095,71.82,80244.5489,29.7,-0.4669,9e-05,24.37802]
[1744087889907,71.82,80242.2781,29.7,-0.46711,9e-05,24.37837]
[1744087891940,71.82,80242.2743,29.7,-0.46711,9e-05,24.37439]
[1744087893278,71.82,80242.3219,29.7,-0.4671,9e-05,24.37438]
[1744087893552,71.82,80242.3219,29.7,-0.4671,9e-05,24.37438]
[1744087899466,71.83,80242.8924,29.7,-0.46705,9e-05,24.3743]
[1744087903577,71.83,80242.3776,29.7,-0.4671,9e-05,24.37438]
[1744087909476,71.83,80246.0042,29.7,-0.46677,9e-05,24.37382]
[1744087915299,71.84,80248.3916,29.7,-0.46656,9e-05,24.37344]
[1744087919385,71.84,80252.672,29.7,-0.46617,9e-05,24.37275]
[1744087919672,71.84,80252.672,29.7,-0.46617,9e-05,24.37275]
[1744087919795,71.84,80252.672,29.7,-0.46617,9e-05,24.37275]
[1744087922489,71.85,80260.1093,29.7,-0.4655,9e-05,24.37148]
[1744087924934,71.85,80261.4756,29.7,-0.46538,9e-05,24.37125]
[1744087924975,71.85,80261.4756,29.7,-0.46538,9e-05,24.37125]
[1744087925682,71.85,80261.4756,29.7,-0.46538,9e-05,24.37125]
[1744087925687,71.85,80261.4756,29.7,-0.46538,9e-05,24.37125]
[1744087925696,71.85,80261.4756,29.7,-0.46538,9e-05,24.37125]
[1744087926427,71.85,80261.4756,29.7,-0.46538,9e-05,24.37125]
[1744087926622,71.85,80258.9446,29.7,-0.46561,9e-05,24.37169]
[1744087927494,71.85,80251.3028,29.7,-0.4663,9e-05,24.37299]
[1744087932486,71.86,80251.697,29.7,-0.46626,9e-05,24.37292]
[1744087933699,71.86,80251.1727,29.7,-0.46631,9e-05,24.37301]
[1744087934572,71.86,80251.1727,29.7,-0.46631,9e-05,24.37301]
[1744087935030,71.86,80251.1727,29.7,-0.46631,9e-05,24.37301]
[1744087935631,71.86,80251.1727,29.7,-0.46631,9e-05,24.37301]
[1744087938330,71.86,80255.1612,29.7,-0.46595,9e-05,24.37235]
[1744087939451,71.86,80240.9763,29.7,-0.46723,9e-05,24.37462]
[1744087940458,71.86,80235.4358,29.7,-0.46773,9e-05,24.37544]
[1744087944486,71.87,80241.2347,29.7,-0.46721,9e-05,24.37458]
[1744087949423,71.87,80238.5558,29.7,-0.46745,9e-05,24.37499]
[1744087952792,71.87,80234.9908,29.7,-0.46777,9e-05,24.37153]
[1744087954521,71.87,80241.5839,29.7,-0.46718,9e-05,24.37055]
[1744087956455,71.87,80243.2439,29.7,-0.46703,9e-05,24.3703]
[1744087956595,71.87,80243.2439,29.7,-0.46703,9e-05,24.3703]
[1744087960170,71.88,80248.5906,29.7,-0.46654,9e-05,24.36946]
[1744087964801,71.88,80248.5735,29.7,-0.46655,9e-05,24.36947]
[1744087967691,71.88,80252.4813,29.7,-0.46619,9e-05,24.36883]
[1744087972771,71.89,80253.2513,29.7,-0.46613,9e-05,24.36871]
[1744087978170,71.89,80255.1282,29.7,-0.46596,9e-05,24.3684]
[1744087983550,71.9,80254.2469,29.7,-0.46604,9e-05,24.36856]
[1744087984734,71.9,80254.7794,29.7,-0.46599,9e-05,24.36847]
[1744087985022,71.9,80254.7794,29.7,-0.46599,9e-05,24.36847]
[1744087985399,71.9,80254.7794,29.7,-0.46599,9e-05,24.36847]
[1744087985434,71.9,80254.7794,29.7,-0.46599,9e-05,24.36847]
[1744087985691,71.9,80254.7794,29.7,-0.46599,9e-05,24.36847]
[1744087986553,71.9,80242.9942,29.7,-0.46705,9e-05,24.37036]
[1744087986677,71.9,80242.9942,29.7,-0.46705,9e-05,24.37036]
[1744087992559,71.91,80234.7651,29.7,-0.4678,9e-05,24.37159]
[1744087995995,71.91,80236.3195,29.7,-0.46766,9e-05,24.37136]
[1744087995999,71.91,80236.3195,29.7,-0.46766,9e-05,24.37136]
[1744088001568,71.91,80230.6445,29.7,-0.46817,9e-05,24.37217]
[1744088006573,71.91,80230.5517,29.7,-0.46818,9e-05,24.37218]
[1744088006669,71.91,80230.5517,29.7,-0.46818,9e-05,24.37218]
[1744088006673,71.91,80230.5517,29.7,-0.46818,9e-05,24.37218]
[1744088009216,71.91,80231.9483,29.7,-0.46805,9e-05,24.37199]
[1744088014582,71.92,80235.3085,29.7,-0.46775,9e-05,24.36753]
[1744088019587,71.92,80234.1746,29.7,-0.46785,9e-05,24.3677]
[1744088021524,71.92,80234.3781,29.7,-0.46783,9e-05,24.36767]
[1744088025951,71.93,80235.7098,29.7,-0.46771,9e-05,24.36748]
[1744088031599,71.93,80235.1998,29.7,-0.46776,9e-05,24.36756]
[1744088031603,71.93,80235.1998,29.7,-0.46776,9e-05,24.36756]
[1744088033064,71.93,80232.3422,29.7,-0.46802,9e-05,24.36796]
[1744088033067,71.93,80232.3422,29.7,-0.46802,9e-05,24.36796]
[1744088033982,71.93,80232.0621,29.7,-0.46804,9e-05,24.368]
[1744088034005,71.93,80232.0621,29.7,-0.46804,9e-05,24.368]
[1744088034344,71.93,80232.0621,29.7,-0.46804,9e-05,24.368]
[1744088034418,71.93,80232.0621,29.7,-0.46804,9e-05,24.368]
[1744088035385,71.93,80232.0621,29.7,-0.46804,9e-05,24.368]
[1744088035392,71.93,80232.0621,29.7,-0.46804,9e-05,24.368]
[1744088035406,71.93,80232.0621,29.7,-0.46804,9e-05,24.368]
[1744088035603,71.93,80218.6613,29.7,-0.46925,9e-05,24.36976]
[1744088036632,71.93,80215.7512,29.7,-0.46951,9e-05,24.37011]
[1744088041294,71.93,80219.1173,29.7,-0.46921,9e-05,24.3697]
[1744088041301,71.93,80219.1173,29.7,-0.46921,9e-05,24.3697]
[1744088041671,71.93,80219.5957,29.7,-0.46917,9e-05,24.36965]
[1744088043503,71.93,80220.0733,29.7,-0.46912,9e-05,24.36959]
[1744088045993,71.93,80219.2807,29.7,-0.46919,9e-05,24.36968]
[1744088046010,71.93,80219.2807,29.7,-0.46919,9e-05,24.36968]
[1744088046975,71.93,80218.3878,29.7,-0.46928,9e-05,24.36979]
[1744088050962,71.93,80220.1172,29.7,-0.46912,9e-05,24.36958]
[1744088053166,71.93,80224.8046,29.7,-0.4687,9e-05,24.36898]
[1744088055062,71.93,80224.6153,29.7,-0.46871,9e-05,24.36901]
[1744088055069,71.93,80224.6153,29.7,-0.46871,9e-05,24.36901]
[1744088055623,71.93,80230.3642,29.7,-0.46819,9e-05,24.36824]
[1744088060628,71.93,80232.6306,29.7,-0.46799,9e-05,24.36792]
[1744088062107,71.93,80232.1697,29.7,-0.46803,9e-05,24.36799]
[1744088065087,71.93,80230.8423,29.7,-0.46815,9e-05,24.36817]
[1744088071639,71.93,80229.402,29.7,-0.46828,9e-05,24.36439]
[1744088076644,71.93,80228.9678,29.7,-0.46832,9e-05,24.36445]
[1744088081649,71.93,80227.4456,29.7,-0.46846,9e-05,24.36465]
[1744088082803,71.93,80227.7056,29.7,-0.46843,9e-05,24.36462]
[1744088088656,71.93,80230.4438,29.7,-0.46819,9e-05,24.36425]
[1744088093546,71.93,80230.6316,29.7,-0.46817,9e-05,24.36422]
[1744088094662,71.93,80224.8218,29.7,-0.46869,9e-05,24.365]
[1744088094852,71.93,80224.8218,29.7,-0.46869,9e-05,24.365]
[1744088095143,71.93,80224.8218,29.7,-0.46869,9e-05,24.365]
[1744088095216,71.93,80224.8218,29.7,-0.46869,9e-05,24.365]
[1744088095390,71.93,80224.8218,29.7,-0.46869,9e-05,24.365]
[1744088095396,71.93,80224.8218,29.7,-0.46869,9e-05,24.365]
[1744088095404,71.93,80224.8218,29.7,-0.46869,9e-05,24.365]
[1744088095531,71.93,80224.8218,29.7,-0.46869,9e-05,24.365]
[1744088095589,71.93,80224.8218,29.7,-0.46869,9e-05,24.365]
[1744088097554,71.93,80240.5725,29.7,-0.46727,9e-05,24.36279]
[1744088098626,71.93,80240.5725,29.7,-0.46727,9e-05,24.36279]
[1744088099296,71.93,80245.0745,29.7,-0.46687,9e-05,24.3621]
[1744088105610,71.94,80246.7562,29.7,-0.46672,9e-05,24.36184]
[1744088106078,71.94,80246.7562,29.7,-0.46672,9e-05,24.36184]
[1744088111652,71.94,80247.1401,29.7,-0.46668,9e-05,24.36178]
[1744088115615,71.94,80247.0012,29.7,-0.46669,9e-05,24.3618]
[1744088115678,71.94,80247.0012,29.7,-0.46669,9e-05,24.3618]
[1744088116370,71.94,80247.0012,29.7,-0.46669,9e-05,24.3618]
[1744088118701,71.95,80233.1085,29.7,-0.46795,9e-05,24.36388]
[1744088123709,71.95,80236.92,29.7,-0.4676,9e-05,24.36334]
[1744088127709,71.95,80236.243,29.7,-0.46767,9e-05,24.36344]
[1744088127857,71.95,80236.2822,29.7,-0.46766,9e-05,24.36343]
[1744088128101,71.95,80236.2822,29.7,-0.46766,9e-05,24.36343]
[1744088128394,71.95,80236.2822,29.7,-0.46766,9e-05,24.36343]
[1744088128594,71.95,80236.2822,29.7,-0.46766,9e-05,24.36343]
[1744088129038,71.95,80236.2822,29.7,-0.46766,9e-05,24.36343]
[1744088129716,71.95,80249.5412,29.7,-0.46647,9e-05,24.3614]
[1744088131048,71.95,80253.9088,29.7,-0.46607,9e-05,24.36069]
[1744088136158,71.95,80252.7286,29.7,-0.46618,9e-05,24.3569]
[1744088136550,71.95,80252.7286,29.7,-0.46618,9e-05,24.3569]
[1744088136571,71.95,80252.7286,29.7,-0.46618,9e-05,24.3569]
[1744088140933,71.96,80254.494,29.7,-0.46602,9e-05,24.35661]
[1744088140973,71.96,80254.494,29.7,-0.46602,9e-05,24.35661]
[1744088146141,71.96,80254.5814,29.7,-0.46601,9e-05,24.3566]
[1744088146170,71.96,80254.5814,29.7,-0.46601,9e-05,24.3566]
[1744088146613,71.96,80254.5814,29.7,-0.46601,9e-05,24.3566]
[1744088147030,71.96,80254.5814,29.7,-0.46601,9e-05,24.3566]
[1744088147076,71.96,80254.5814,29.7,-0.46601,9e-05,24.3566]
[1744088147171,71.96,80254.5814,29.7,-0.46601,9e-05,24.3566]
[1744088147327,71.96,80254.5814,29.7,-0.46601,9e-05,24.3566]
[1744088147342,71.96,80254.5814,29.7,-0.46601,9e-05,24.3566]
[1744088147362,71.96,80254.5814,29.7,-0.46601,9e-05,24.3566]
[1744088147429,71.96,80254.5814,29.7,-0.46601,9e-05,24.3566]
[1744088147726,71.96,80254.5814,29.7,-0.46601,9e-05,24.3566]
[1744088147734,71.97,80255.2277,29.7,-0.46595,9e-05,24.35649]
[1744088147757,71.97,80255.2277,29.7,-0.46595,9e-05,24.35649]
[1744088147825,71.97,80255.2277,29.7,-0.46595,9e-05,24.35649]
[1744088147835,71.97,80255.2277,29.7,-0.46595,9e-05,24.35649]
[1744088147956,71.97,80255.2277,29.7,-0.46595,9e-05,24.35649]
[1744088148735,71.96,80266.4134,29.7,-0.46495,9e-05,24.35453]
[1744088149736,71.96,80276.6996,29.7,-0.46402,9e-05,24.35259]
[1744088151738,71.96,80282.0758,29.7,-0.46353,9e-05,24.35152]
[1744088152822,71.96,80285.3466,29.7,-0.46324,9e-05,24.35085]
[1744088154389,71.96,80287.2666,29.7,-0.46307,9e-05,24.35045]
[1744088154421,71.96,80287.2666,29.7,-0.46307,9e-05,24.35045]
[1744088154558,71.96,80287.2666,29.7,-0.46307,9e-05,24.35045]
[1744088154741,71.96,80286.5224,29.7,-0.46313,9e-05,24.35061]
[1744088158745,71.96,80282.2512,29.7,-0.46352,9e-05,24.35148]
[1744088164327,71.96,80285.38,29.7,-0.46324,9e-05,24.35084]
[1744088165498,71.96,80287.5039,29.7,-0.46305,9e-05,24.3504]
[1744088167754,71.96,80279.2564,29.7,-0.46379,9e-05,24.35208]
[1744088170977,71.96,80278.8267,29.7,-0.46383,9e-05,24.35217]
[1744088173102,71.96,80281.8873,29.7,-0.46355,9e-05,24.35156]
[1744088178510,71.96,80282.293,29.7,-0.46352,9e-05,24.35148]
[1744088182493,71.96,80284.7383,29.7,-0.4633,9e-05,24.35098]
[1744088182773,71.96,80284.7383,29.7,-0.4633,9e-05,24.35098]
[1744088182688,71.96,80284.7383,29.7,-0.4633,9e-05,24.35098]
[1744088182786,71.96,80284.7383,29.7,-0.4633,9e-05,24.35098]
[1744088183771,71.96,80302.4624,29.7,-0.4617,9e-05,24.34715]
[1744088184772,71.96,80311.1082,29.7,-0.46092,9e-05,24.34513]
[1744088185319,71.96,80311.1082,29.7,-0.46092,9e-05,24.34513]
[1744088185327,71.96,80311.1082,29.7,-0.46092,9e-05,24.34513]
[1744088185349,71.96,80311.1082,29.7,-0.46092,9e-05,24.34513]
[1744088185679,71.96,80311.1082,29.7,-0.46092,9e-05,24.34513]
[1744088186189,71.96,80311.1082,29.7,-0.46092,9e-05,24.34513]
[1744088186827,71.97,80322.3923,29.7,-0.45991,9e-05,24.34237]
[1744088188370,71.97,80327.0174,29.7,-0.45949,9e-05,24.34119]
[1744088188829,71.97,80320.5589,29.7,-0.46007,9e-05,24.34283]
[1744088191830,71.97,80319.8188,29.7,-0.46014,9e-05,24.34302]
[1744088191849,71.97,80319.7388,29.7,-0.46014,9e-05,24.33905]
[1744088192941,71.97,80319.6179,29.7,-0.46015,9e-05,24.33908]
[1744088192943,71.97,80319.6179,29.7,-0.46015,9e-05,24.33908]
[1744088193013,71.97,80319.6179,29.7,-0.46015,9e-05,24.33908]
[1744088193835,71.97,80319.6179,29.7,-0.46015,9e-05,24.33908]
[1744088194835,71.97,80309.5014,29.7,-0.46106,9e-05,24.34153]
[1744088197787,71.97,80309.2973,29.7,-0.46108,9e-05,24.34158]
[1744088197790,71.97,80309.2973,29.7,-0.46108,9e-05,24.34158]
[1744088197839,71.97,80309.2973,29.7,-0.46108,9e-05,24.34158]
[1744088198200,71.97,80309.2973,29.7,-0.46108,9e-05,24.34158]
[1744088198682,71.97,80309.2973,29.7,-0.46108,9e-05,24.34158]
[1744088199286,71.97,80309.2973,29.7,-0.46108,9e-05,24.34158]
[1744088199840,71.97,80319.0873,29.7,-0.4602,9e-05,24.33921]
[1744088200197,71.97,80319.0873,29.7,-0.4602,9e-05,24.33921]
[1744088200227,71.97,80319.0873,29.7,-0.4602,9e-05,24.33921]
[1744088202249,71.97,80313.8042,29.7,-0.46068,9e-05,24.3405]
[1744088202278,71.97,80313.8042,29.7,-0.46068,9e-05,24.3405]
[1744088202356,71.97,80313.8042,29.7,-0.46068,9e-05,24.3405]
[1744088202843,71.97,80307.1942,29.7,-0.46127,9e-05,24.34207]
[1744088204845,71.97,80301.7894,29.7,-0.46176,9e-05,24.34331]
[1744088209850,71.97,80305.2567,29.7,-0.46145,9e-05,24.34252]
[1744088209986,71.97,80305.2567,29.7,-0.46145,9e-05,24.34252]
[1744088215617,71.97,80306.5165,29.7,-0.46133,9e-05,24.34223]
[1744088215630,71.97,80306.5165,29.7,-0.46133,9e-05,24.34223]
[1744088216476,71.97,80307.42,29.7,-0.46125,9e-05,24.34202]
[1744088221324,71.97,80310.341,29.7,-0.46099,9e-05,24.34133]
[1744088222901,71.97,80308.3669,29.7,-0.46117,9e-05,24.34179]
[1744088222939,71.97,80308.3669,29.7,-0.46117,9e-05,24.34179]
[1744088223207,71.97,80308.3669,29.7,-0.46117,9e-05,24.34179]
[1744088223313,71.97,80308.3669,29.7,-0.46117,9e-05,24.34179]
[1744088223864,71.97,80316.5726,29.7,-0.46043,9e-05,24.33983]
[1744088224023,71.97,80316.5726,29.7,-0.46043,9e-05,24.33983]
[1744088224748,71.97,80316.5726,29.7,-0.46043,9e-05,24.33983]
[1744088225255,71.97,80316.5726,29.7,-0.46043,9e-05,24.33983]
[1744088225866,71.97,80328.8235,29.7,-0.45933,9e-05,24.33673]
[1744088227460,71.97,80328.1267,29.7,-0.45939,9e-05,24.33692]
[1744088230675,71.97,80326.1634,29.7,-0.45957,9e-05,24.33743]
[1744088230884,71.97,80326.1634,29.7,-0.45957,9e-05,24.33743]
[1744088230893,71.97,80326.1634,29.7,-0.45957,9e-05,24.33743]
[1744088234723,71.97,80323.4882,29.7,-0.45981,9e-05,24.33811]
[1744088234733,71.97,80323.4882,29.7,-0.45981,9e-05,24.33811]
[1744088234759,71.97,80323.4882,29.7,-0.45981,9e-05,24.33811]
[1744088234887,71.97,80322.7254,29.7,-0.45988,9e-05,24.33831]
[1744088235123,71.97,80322.7254,29.7,-0.45988,9e-05,24.33831]
[1744088237813,71.98,80317.8332,29.7,-0.46032,9e-05,24.33953]
[1744088238345,71.98,80318.506,29.7,-0.46026,9e-05,24.33936]
[1744088238900,71.98,80320.5552,29.7,-0.46007,9e-05,24.33886]
[1744088242641,71.98,80326.2463,29.7,-0.45956,9e-05,24.33742]
[1744088242764,71.98,80326.2463,29.7,-0.45956,9e-05,24.33742]
[1744088242793,71.98,80326.2463,29.7,-0.45956,9e-05,24.33742]
[1744088247888,71.98,80327.2252,29.7,-0.45947,9e-05,24.33717]
[1744088252616,71.99,80328.0398,29.7,-0.4594,9e-05,24.33297]
[1744088252794,71.99,80328.0398,29.7,-0.4594,9e-05,24.33297]
[1744088253335,71.99,80328.0398,29.7,-0.4594,9e-05,24.33297]
[1744088254895,71.99,80317.9944,29.7,-0.4603,9e-05,24.33552]
[1744088259900,71.99,80324.0382,29.7,-0.45976,9e-05,24.33401]
[1744088262903,71.99,80317.1613,29.7,-0.46038,9e-05,24.33573]
[1744088267747,71.99,80325.0068,29.7,-0.45967,9e-05,24.33377]
[1744088272783,72.0,80324.373,29.7,-0.45973,9e-05,24.33393]
[1744088277822,72.0,80325.3001,29.7,-0.45965,9e-05,24.3337]
[1744088282857,72.0,80324.4863,29.7,-0.45972,9e-05,24.33391]
[1744088286465,72.0,80323.5998,29.7,-0.4598,9e-05,24.33414]
[1744088287487,72.0,80323.5998,29.7,-0.4598,9e-05,24.33414]
[1744088288899,72.0,80316.8409,29.7,-0.46041,9e-05,24.33582]
[1744088290930,72.0,80316.8409,29.7,-0.46041,9e-05,24.33582]
[1744088290933,72.0,80316.8409,29.7,-0.46041,9e-05,24.33582]
[1744088291053,72.0,80315.2148,29.7,-0.46056,9e-05,24.33622]
[1744088291133,72.0,80315.2148,29.7,-0.46056,9e-05,24.33622]
[1744088292001,72.01,80315.2148,29.7,-0.46056,9e-05,24.33622]
[1744088293935,72.0,80302.1505,29.7,-0.46173,9e-05,24.33929]
[1744088294938,72.0,80296.3724,29.7,-0.46225,9e-05,24.34058]
[1744088298408,72.0,80295.0827,29.7,-0.46237,9e-05,24.34086]
[1744088299818,72.0,80294.9822,29.7,-0.46238,9e-05,24.34088]
[1744088299839,72.0,80294.9822,29.7,-0.46238,9e-05,24.34088]
[1744088301945,72.0,80284.2905,29.7,-0.46334,9e-05,24.34314]
[1744088303863,72.0,80284.1877,29.7,-0.46335,9e-05,24.34316]
[1744088304821,72.0,80286.7824,29.7,-0.46311,9e-05,24.34262]
[1744088306639,72.0,80285.6148,29.7,-0.46322,9e-05,24.34286]
[1744088308881,72.0,80284.2311,29.7,-0.46334,9e-05,24.34314]
[1744088309954,72.0,80289.5287,29.7,-0.46287,9e-05,24.34204]
[1744088310716,72.0,80289.5287,29.7,-0.46287,9e-05,24.34204]
[1744088310727,72.0,80289.5287,29.7,-0.46287,9e-05,24.34204]
[1744088314793,71.99,80290.2081,29.7,-0.4628,9e-05,24.33791]
[1744088315336,71.99,80290.2081,29.7,-0.4628,9e-05,24.33791]
[1744088316866,71.99,80288.8305,29.7,-0.46293,9e-05,24.3382]
[1744088321966,71.99,80289.5328,29.7,-0.46286,9e-05,24.33804]
[1744088326971,71.98,80290.4866,29.7,-0.46277,9e-05,24.33784]
[1744088328974,71.98,80290.1198,29.7,-0.46281,9e-05,24.33791]
[1744088329794,71.98,80290.4898,29.7,-0.46277,9e-05,24.33783]
[1744088331237,71.98,80285.5133,29.7,-0.46322,9e-05,24.33887]
[1744088336607,71.98,80282.8932,29.7,-0.46346,9e-05,24.3394]
[1744088340209,71.97,80283.6367,29.7,-0.46339,9e-05,24.33925]
[1744088345936,71.97,80283.3238,29.7,-0.46342,9e-05,24.33931]
[1744088349468,71.96,80281.5476,29.7,-0.46358,9e-05,24.33966]
[1744088349473,71.96,80281.5476,29.7,-0.46358,9e-05,24.33966]
[1744088349597,71.96,80281.5476,29.7,-0.46358,9e-05,24.33966]
[1744088349994,71.96,80281.1724,29.7,-0.46361,9e-05,24.33974]
[1744088350407,71.96,80281.1724,29.7,-0.46361,9e-05,24.33974]
[1744088350440,71.96,80281.1724,29.7,-0.46361,9e-05,24.33974]
[1744088350995,71.96,80278.8808,29.7,-0.46382,9e-05,24.34019]
[1744088351087,71.96,80278.8808,29.7,-0.46382,9e-05,24.34019]
[1744088351996,71.96,80276.0059,29.7,-0.46407,9e-05,24.34076]
[1744088353040,71.96,80275.0483,29.7,-0.46416,9e-05,24.34094]
[1744088358590,71.95,80276.5978,29.7,-0.46402,9e-05,24.34064]
[1744088359825,71.95,80276.7661,29.7,-0.464,9e-05,24.3406]
[1744088365010,71.95,80275.2368,29.7,-0.46414,9e-05,24.34089]
[1744088368580,71.95,80275.7835,29.7,-0.46409,9e-05,24.34079]
[1744088374019,71.94,80276.0734,29.7,-0.46406,9e-05,24.33674]
[1744088379024,71.94,80274.6932,29.7,-0.46419,9e-05,24.337]
[1744088382870,71.94,80276.214,29.7,-0.46405,9e-05,24.3367]
[1744088382904,71.94,80276.214,29.7,-0.46405,9e-05,24.3367]
[1744088383001,71.93,80276.214,29.7,-0.46405,9e-05,24.3367]
[1744088384600,71.93,80276.4551,29.7,-0.46403,9e-05,24.33665]
[1744088385030,71.93,80279.2939,29.7,-0.46377,9e-05,24.33609]
[1744088390035,71.93,80278.1542,29.7,-0.46387,9e-05,24.33631]
[1744088390266,71.93,80278.1542,29.7,-0.46387,9e-05,24.33631]
[1744088390301,71.93,80278.1542,29.7,-0.46387,9e-05,24.33631]
[1744088391036,71.93,80277.967,29.7,-0.46389,9e-05,24.33635]
[1744088396041,71.93,80286.8533,29.7,-0.46309,9e-05,24.33454]
[1744088400569,71.93,80288.6228,29.7,-0.46293,9e-05,24.33417]
[1744088401046,71.93,80285.0684,29.7,-0.46325,9e-05,24.33491]
[1744088404049,71.93,80279.1623,29.7,-0.46378,9e-05,24.33611]
[1744088405549,71.93,80279.1543,29.7,-0.46378,9e-05,24.33612]
[1744088405554,71.93,80279.1543,29.7,-0.46378,9e-05,24.33612]
[1744088406051,71.93,80282.5987,29.7,-0.46347,9e-05,24.33542]
[1744088407297,71.93,80283.2719,29.7,-0.46341,9e-05,24.33529]
[1744088407333,71.93,80283.2719,29.7,-0.46341,9e-05,24.33529]
[1744088407361,71.93,80283.2719,29.7,-0.46341,9e-05,24.33529]
[1744088408252,71.93,80283.4146,29.7,-0.4634,9e-05,24.33526]
[1744088408304,71.93,80283.4146,29.7,-0.4634,9e-05,24.33526]
[1744088408926,71.93,80283.4146,29.7,-0.4634,9e-05,24.33526]
[1744088409257,71.93,80283.4146,29.7,-0.4634,9e-05,24.33526]
[1744088412057,71.93,80293.0009,29.7,-0.46253,9e-05,24.33324]
[1744088417062,71.94,80297.3096,29.7,-0.46215,9e-05,24.33231]
[1744088419900,71.94,80298.7203,29.7,-0.46202,9e-05,24.33199]
[1744088419990,71.94,80298.7203,29.7,-0.46202,9e-05,24.33199]
[1744088420388,71.94,80298.7203,29.7,-0.46202,9e-05,24.33199]
[1744088420423,71.94,80298.7203,29.7,-0.46202,9e-05,24.33199]
[1744088420682,71.94,80298.7203,29.7,-0.46202,9e-05,24.33199]
[1744088421066,71.94,80297.5123,29.7,-0.46213,9e-05,24.33227]
[1744088422067,71.94,80284.6322,29.7,-0.46329,9e-05,24.33502]
[1744088422629,71.94,80284.6322,29.7,-0.46329,9e-05,24.33502]
[1744088423068,71.94,80277.8062,29.7,-0.46391,9e-05,24.33639]
[1744088425277,71.94,80277.3262,29.7,-0.46395,9e-05,24.33649]
[1744088426031,71.94,80277.3262,29.7,-0.46395,9e-05,24.33649]
[1744088426046,71.94,80277.3262,29.7,-0.46395,9e-05,24.33649]
[1744088426053,71.94,80277.3262,29.7,-0.46395,9e-05,24.33649]
[1744088426071,71.94,80277.4509,29.7,-0.46394,9e-05,24.33646]
[1744088428073,71.94,80285.7165,29.7,-0.46319,9e-05,24.33479]
[1744088430075,71.94,80290.9692,29.7,-0.46272,9e-05,24.33369]
[1744088431214,71.94,80291.5256,29.7,-0.46267,9e-05,24.32958]
[1744088431936,71.94,80291.5256,29.7,-0.46267,9e-05,24.32958]
[1744088431944,71.94,80291.5256,29.7,-0.46267,9e-05,24.32958]
[1744088433078,71.94,80282.8611,29.7,-0.46345,9e-05,24.33139]
[1744088438948,71.94,80282.0182,29.7,-0.46352,9e-05,24.33157]
[1744088442204,71.95,80282.0301,29.7,-0.46352,9e-05,24.33156]
[1744088446087,71.95,80283.3765,29.7,-0.4634,9e-05,24.33129]
[1744088449241,71.95,80283.7892,29.7,-0.46337,9e-05,24.33121]
[1744088449803,71.95,80283.7892,29.7,-0.46337,9e-05,24.33121]
[1744088449893,71.95,80283.7892,29.7,-0.46337,9e-05,24.33121]
[1744088449916,71.95,80283.7892,29.7,-0.46337,9e-05,24.33121]
[1744088449961,71.95,80283.7892,29.7,-0.46337,9e-05,24.33121]
[1744088450025,71.95,80283.7892,29.7,-0.46337,9e-05,24.33121]
[1744088450952,71.95,80283.7892,29.7,-0.46337,9e-05,24.33121]
[1744088451359,71.94,80283.7892,29.7,-0.46336,9e-05,24.33121]
[1744088453046,71.94,80268.122,29.7,-0.46478,9e-05,24.33426]
[1744088458081,71.94,80267.1047,29.7,-0.46487,9e-05,24.33444]
[1744088458637,71.94,80267.1047,29.7,-0.46487,9e-05,24.33444]
[1744088459088,71.94,80267.1047,29.7,-0.46487,9e-05,24.33444]
[1744088461424,71.94,80266.8067,29.7,-0.4649,9e-05,24.3345]
[1744088461458,71.94,80266.8067,29.7,-0.4649,9e-05,24.3345]
[1744088461717,71.94,80266.8067,29.7,-0.4649,9e-05,24.3345]
[1744088461757,71.94,80266.8067,29.7,-0.4649,9e-05,24.3345]
[1744088462096,71.94,80266.8067,29.7,-0.4649,9e-05,24.3345]
[1744088462272,71.94,80266.8067,29.7,-0.4649,9e-05,24.3345]
[1744088463109,71.94,80260.5067,29.7,-0.46546,9e-05,24.33563]
[1744088463372,71.94,80260.5067,29.7,-0.46546,9e-05,24.33563]
[1744088463452,71.94,80260.5067,29.7,-0.46546,9e-05,24.33563]
[1744088463495,71.94,80260.5067,29.7,-0.46546,9e-05,24.33563]
[1744088463755,71.94,80260.5067,29.7,-0.46546,9e-05,24.33563]
[1744088463818,71.94,80260.5067,29.7,-0.46546,9e-05,24.33563]
[1744088463855,71.94,80260.5067,29.7,-0.46546,9e-05,24.33563]
[1744088464097,71.94,80260.5067,29.7,-0.46546,9e-05,24.33563]
[1744088465111,71.94,80238.3779,29.7,-0.46746,9e-05,24.33921]
[1744088466112,71.94,80231.6623,29.7,-0.46807,9e-05,24.34018]
[1744088466385,71.94,80231.6623,29.7,-0.46807,9e-05,24.34018]
[1744088466761,71.94,80231.6623,29.7,-0.46807,9e-05,24.34018]
[1744088467035,71.94,80231.6623,29.7,-0.46807,9e-05,24.34018]
[1744088467075,71.94,80231.6623,29.7,-0.46807,9e-05,24.34018]
[1744088468115,71.94,80238.0718,29.7,-0.46749,9e-05,24.33926]
[1744088468225,71.94,80238.0718,29.7,-0.46749,9e-05,24.33926]
[1744088468288,71.94,80238.0718,29.7,-0.46749,9e-05,24.33926]
[1744088468472,71.94,80238.0718,29.7,-0.46749,9e-05,24.33926]
[1744088469768,71.95,80242.8058,29.7,-0.46706,9e-05,24.33855]
[1744088470063,71.95,80242.8058,29.7,-0.46706,9e-05,24.33855]
[1744088470133,71.95,80242.8058,29.7,-0.46706,9e-05,24.33855]
[1744088472119,71.95,80232.8474,29.7,-0.46796,9e-05,24.34001]
[1744088472786,71.95,80232.8474,29.7,-0.46796,9e-05,24.34001]
[1744088472865,71.95,80232.8474,29.7,-0.46796,9e-05,24.34001]
[1744088472952,71.95,80232.8474,29.7,-0.46796,9e-05,24.34001]
[1744088474121,71.95,80238.5221,29.7,-0.46745,9e-05,24.3392]
[1744088474260,71.95,80238.5221,29.7,-0.46745,9e-05,24.3392]
[1744088474280,71.95,80238.5221,29.7,-0.46745,9e-05,24.3392]
[1744088474361,71.95,80238.5221,29.7,-0.46745,9e-05,24.3392]
[1744088474612,71.95,80238.5221,29.7,-0.46745,9e-05,24.3392]
[1744088474639,71.95,80238.5221,29.7,-0.46745,9e-05,24.3392]
[1744088474742,71.95,80238.5221,29.7,-0.46745,9e-05,24.3392]
[1744088474946,71.95,80238.5221,29.7,-0.46745,9e-05,24.3392]
[1744088474966,71.95,80238.5221,29.7,-0.46745,9e-05,24.3392]
[1744088474998,71.95,80238.5221,29.7,-0.46745,9e-05,24.3392]
[1744088475031,71.95,80238.5221,29.7,-0.46745,9e-05,24.3392]
[1744088475212,71.95,80238.5221,29.7,-0.46745,9e-05,24.3392]
[1744088475314,71.95,80238.5221,29.7,-0.46745,9e-05,24.3392]
[1744088475498,71.95,80238.5221,29.7,-0.46745,9e-05,24.3392]
[1744088475720,71.95,80238.5221,29.7,-0.46745,9e-05,24.3392]
[1744088476123,71.95,80247.0204,29.7,-0.46668,9e-05,24.33789]
[1744088477124,71.95,80269.5566,29.7,-0.46465,9e-05,24.334]
[1744088478125,71.95,80276.6721,29.7,-0.46401,9e-05,24.33264]
[1744088478317,71.95,80276.6721,29.7,-0.46401,9e-05,24.33264]
[1744088481254,71.95,80272.9756,29.7,-0.46434,9e-05,24.33335]
[1744088481259,71.95,80272.9756,29.7,-0.46434,9e-05,24.33335]
[1744088482129,71.95,80272.7464,29.7,-0.46436,9e-05,24.33339]
[1744088482949,71.95,80272.7464,29.7,-0.46436,9e-05,24.33339]
[1744088482962,71.95,80272.7464,29.7,-0.46436,9e-05,24.33339]
[1744088482996,71.95,80272.7464,29.7,-0.46436,9e-05,24.33339]
[1744088483010,71.95,80272.7464,29.7,-0.46436,9e-05,24.33339]
[1744088483048,71.95,80272.7464,29.7,-0.46436,9e-05,24.33339]
[1744088483040,71.95,80272.7464,29.7,-0.46436,9e-05,24.33339]
[1744088483348,71.95,80272.7464,29.7,-0.46436,9e-05,24.33339]
[1744088483485,71.95,80272.7464,29.7,-0.46436,9e-05,24.33339]
[1744088483659,71.95,80272.7464,29.7,-0.46436,9e-05,24.33339]
[1744088485139,71.95,80251.2613,29.7,-0.4663,9e-05,24.33721]
[1744088485485,71.95,80251.2613,29.7,-0.4663,9e-05,24.33721]
[1744088485527,71.95,80251.2613,29.7,-0.4663,9e-05,24.33721]
[1744088485633,71.95,80251.2613,29.7,-0.4663,9e-05,24.33721]
[1744088485952,71.95,80251.2613,29.7,-0.4663,9e-05,24.33721]
[1744088485965,71.95,80251.2613,29.7,-0.4663,9e-05,24.33721]
[1744088485987,71.95,80251.2613,29.7,-0.4663,9e-05,24.33721]
[1744088486218,71.95,80251.2613,29.7,-0.4663,9e-05,24.33721]
[1744088486463,71.95,80251.2613,29.7,-0.4663,9e-05,24.33721]
[1744088487141,71.95,80235.8569,29.7,-0.46769,9e-05,24.33959]
[1744088487965,71.95,80235.8569,29.7,-0.46769,9e-05,24.33959]
[1744088488142,71.95,80228.0437,29.7,-0.4684,9e-05,24.34068]
[1744088490300,71.95,80232.8361,29.7,-0.46796,9e-05,24.34002]
[1744088491145,71.95,80237.462,29.7,-0.46754,9e-05,24.33537]
[1744088491173,71.95,80237.462,29.7,-0.46754,9e-05,24.33537]
[1744088491403,71.95,80237.462,29.7,-0.46754,9e-05,24.33537]
[1744088491408,71.95,80237.462,29.7,-0.46754,9e-05,24.33537]
[1744088491449,71.95,80237.462,29.7,-0.46754,9e-05,24.33537]
[1744088493179,71.95,80242.0112,29.7,-0.46713,9e-05,24.33469]
[1744088493270,71.95,80242.0112,29.7,-0.46713,9e-05,24.33469]
[1744088493275,71.95,80242.0112,29.7,-0.46713,9e-05,24.33469]
[1744088493356,71.95,80242.0112,29.7,-0.46713,9e-05,24.33469]
[1744088495005,71.95,80241.7988,29.7,-0.46715,9e-05,24.33472]
[1744088495180,71.95,80241.7988,29.7,-0.46715,9e-05,24.33472]
[1744088495239,71.95,80241.7988,29.7,-0.46715,9e-05,24.33472]
[1744088495274,71.95,80241.7988,29.7,-0.46715,9e-05,24.33472]
[1744088495351,71.95,80241.7988,29.7,-0.46715,9e-05,24.33472]
[1744088495839,71.95,80241.7988,29.7,-0.46715,9e-05,24.33472]
[1744088495965,71.95,80241.7988,29.7,-0.46715,9e-05,24.33472]
[1744088496151,71.95,80220.1593,29.7,-0.46911,9e-05,24.33772]
[1744088498153,71.95,80213.5157,29.7,-0.46971,9e-05,24.33852]
[1744088498421,71.95,80213.5157,29.7,-0.46971,9e-05,24.33852]
[1744088498427,71.95,80213.5157,29.7,-0.46971,9e-05,24.33852]
[1744088498438,71.95,80213.5157,29.7,-0.46971,9e-05,24.33852]
[1744088498589,71.95,80213.5157,29.7,-0.46971,9e-05,24.33852]
[1744088499726,71.95,80215.446,29.7,-0.46953,9e-05,24.3383]
[1744088500628,71.95,80216.7432,29.7,-0.46942,9e-05,24.33814]
[1744088500777,71.95,80216.7432,29.7,-0.46942,9e-05,24.33814]
[1744088500783,71.95,80216.7432,29.7,-0.46942,9e-05,24.33814]
[1744088500798,71.95,80216.7432,29.7,-0.46942,9e-05,24.33814]
[1744088501156,71.95,80222.6703,29.7,-0.46888,9e-05,24.3374]
[1744088501697,71.95,80222.6703,29.7,-0.46888,9e-05,24.3374]
[1744088503159,71.95,80235.603,29.7,-0.46771,9e-05,24.33564]
[1744088505903,71.95,80236.0961,29.7,-0.46767,9e-05,24.33557]
[1744088505906,71.95,80236.0961,29.7,-0.46767,9e-05,24.33557]
[1744088505926,71.95,80236.0961,29.7,-0.46767,9e-05,24.33557]
[1744088506883,71.96,80235.7553,29.7,-0.4677,9e-05,24.33562]
[1744088513169,71.96,80238.0785,29.7,-0.46749,9e-05,24.33528]
[1744088517646,71.96,80238.2692,29.7,-0.46747,9e-05,24.33526]
[1744088518891,71.96,80238.0204,29.7,-0.4675,9e-05,24.33529]
[1744088518983,71.96,80238.0204,29.7,-0.4675,9e-05,24.33529]
[1744088518997,71.96,80238.0204,29.7,-0.4675,9e-05,24.33529]
[1744088520176,71.96,80231.3352,29.7,-0.4681,9e-05,24.33625]
[1744088520189,71.96,80231.3352,29.7,-0.4681,9e-05,24.33625]
[1744088520288,71.96,80231.3352,29.7,-0.4681,9e-05,24.33625]
[1744088520298,71.96,80231.3352,29.7,-0.4681,9e-05,24.33625]
[1744088520314,71.96,80231.3352,29.7,-0.4681,9e-05,24.33625]
[1744088520403,71.96,80231.3352,29.7,-0.4681,9e-05,24.33625]
[1744088520509,71.96,80231.3352,29.7,-0.4681,9e-05,24.33625]
[1744088520720,71.96,80231.3352,29.7,-0.4681,9e-05,24.33625]
[1744088521177,71.96,80221.5752,29.7,-0.46898,9e-05,24.33755]
[1744088521657,71.96,80221.5752,29.7,-0.46898,9e-05,24.33755]
[1744088522178,71.96,80213.8509,29.7,-0.46968,9e-05,24.33849]
[1744088523179,71.96,80206.9197,29.7,-0.4703,9e-05,24.33927]
[1744088525430,71.96,80205.9437,29.7,-0.47039,9e-05,24.33938]
[1744088526920,71.96,80204.1573,29.7,-0.47055,9e-05,24.33956]
[1744088526942,71.96,80204.1573,29.7,-0.47055,9e-05,24.33956]
[1744088527183,71.96,80204.1109,29.7,-0.47056,9e-05,24.33957]
[1744088528462,71.96,80202.4289,29.7,-0.47071,9e-05,24.33974]
[1744088528827,71.96,80202.4289,29.7,-0.47071,9e-05,24.33974]
[1744088528870,71.96,80202.4289,29.7,-0.47071,9e-05,24.33974]
[1744088528905,71.96,80202.4289,29.7,-0.47071,9e-05,24.33974]
[1744088529185,71.96,80199.1242,29.7,-0.47101,9e-05,24.34008]
[1744088530172,71.96,80199.1242,29.7,-0.47101,9e-05,24.34008]
[1744088530335,71.96,80199.1242,29.7,-0.47101,9e-05,24.34008]
[1744088530656,71.96,80199.1242,29.7,-0.47101,9e-05,24.34008]
[1744088530665,71.96,80199.1242,29.7,-0.47101,9e-05,24.34008]
[1744088530777,71.96,80199.1242,29.7,-0.47101,9e-05,24.34008]
[1744088530878,71.96,80199.1242,29.7,-0.47101,9e-05,24.34008]
[1744088531003,71.96,80199.1242,29.7,-0.47101,9e-05,24.34008]
[1744088531744,71.96,80199.1242,29.7,-0.47101,9e-05,24.34008]
[1744088531758,71.96,80199.1242,29.7,-0.47101,9e-05,24.34008]
[1744088532188,71.96,80169.6336,29.7,-0.47367,9e-05,24.34244]
[1744088533015,71.96,80169.6336,29.7,-0.47367,9e-05,24.34244]
[1744088533533,71.96,80169.6336,29.7,-0.47367,9e-05,24.34244]
[1744088534190,71.96,80159.9608,29.7,-0.47455,9e-05,24.34298]
[1744088534337,71.96,80159.9608,29.7,-0.47455,9e-05,24.34298]
[1744088534884,71.96,80159.9608,29.7,-0.47455,9e-05,24.34298]
[1744088534891,71.96,80159.9608,29.7,-0.47455,9e-05,24.34298]
[1744088535107,71.96,80159.9608,29.7,-0.47455,9e-05,24.34298]
[1744088535759,71.96,80159.9608,29.7,-0.47455,9e-05,24.34298]
[1744088536192,71.96,80164.626,29.7,-0.47413,9e-05,24.34273]
[1744088536194,71.96,80164.626,29.7,-0.47413,9e-05,24.34273]
[1744088536431,71.96,80164.626,29.7,-0.47413,9e-05,24.34273]
[1744088536726,71.96,80164.626,29.7,-0.47413,9e-05,24.34273]
[1744088537193,71.96,80157.9728,29.7,-0.47473,9e-05,24.34307]
[1744088538084,71.96,80157.9728,29.7,-0.47473,9e-05,24.34307]
[1744088538423,71.96,80157.9728,29.7,-0.47473,9e-05,24.34307]
[1744088541320,71.96,80150.8032,29.7,-0.47538,9e-05,24.34338]
[1744088541326,71.96,80150.8032,29.7,-0.47538,9e-05,24.34338]
[1744088541332,71.96,80150.8032,29.7,-0.47538,9e-05,24.34338]
[1744088541391,71.96,80150.8032,29.7,-0.47538,9e-05,24.34338]
[1744088541398,71.96,80150.8032,29.7,-0.47538,9e-05,24.34338]
[1744088541504,71.96,80150.8032,29.7,-0.47538,9e-05,24.34338]
[1744088541579,71.96,80150.8032,29.7,-0.47538,9e-05,24.34338]
[1744088541649,71.96,80150.8032,29.7,-0.47538,9e-05,24.34338]
[1744088541715,71.96,80150.8032,29.7,-0.47538,9e-05,24.34338]
[1744088543011,71.96,80150.8032,29.7,-0.47538,9e-05,24.34338]
[1744088543199,71.96,80137.818,29.7,-0.47655,9e-05,24.34377]
[1744088543428,71.96,80137.818,29.7,-0.47655,9e-05,24.34377]
[1744088544070,71.96,80137.818,29.7,-0.47655,9e-05,24.34377]
[1744088544094,71.96,80137.818,29.7,-0.47655,9e-05,24.34377]
[1744088544200,71.96,80139.548,29.7,-0.4764,9e-05,24.34373]
[1744088545335,71.96,80138.8656,29.7,-0.47646,9e-05,24.34374]
[1744088545366,71.96,80138.8656,29.7,-0.47646,9e-05,24.34374]
[1744088545685,71.96,80138.8656,29.7,-0.47646,9e-05,24.34374]
[1744088546202,71.96,80132.5989,29.7,-0.47703,9e-05,24.34386]
[1744088547203,71.96,80126.6989,29.7,-0.47756,9e-05,24.34393]
[1744088547953,71.96,80126.6989,29.7,-0.47756,9e-05,24.34393]
[1744088547958,71.96,80126.6989,29.7,-0.47756,9e-05,24.34393]
[1744088547971,71.96,80126.6989,29.7,-0.47756,9e-05,24.34393]
[1744088548048,71.96,80126.6989,29.7,-0.47756,9e-05,24.34393]
[1744088548395,71.96,80126.6989,29.7,-0.47756,9e-05,24.34393]
[1744088549205,71.96,80119.5898,29.7,-0.47821,9e-05,24.34395]
[1744088549306,71.96,80119.5898,29.7,-0.47821,9e-05,24.34395]
[1744088549760,71.96,80119.5898,29.7,-0.47821,9e-05,24.34395]
[1744088549772,71.96,80119.5898,29.7,-0.47821,9e-05,24.34395]
[1744088550206,71.96,80114.4198,29.7,-0.47867,9e-05,24.34393]
[1744088551358,71.96,80113.9601,29.7,-0.47872,9e-05,24.33995]
[1744088552544,71.96,80115.9841,29.7,-0.47853,9e-05,24.33996]
[1744088553160,71.96,80115.9841,29.7,-0.47853,9e-05,24.33996]
[1744088555211,71.96,80121.1075,29.7,-0.47807,9e-05,24.33997]
[1744088559286,71.96,80119.9495,29.7,-0.47817,9e-05,24.33997]
[1744088559300,71.96,80119.9495,29.7,-0.47817,9e-05,24.33997]
[1744088560216,71.96,80121.1178,29.7,-0.47807,9e-05,24.33997]
[1744088561311,71.96,80121.4058,29.7,-0.47804,9e-05,24.33997]
[1744088561527,71.96,80121.4058,29.7,-0.47804,9e-05,24.33997]
[1744088564290,71.96,80126.3071,29.7,-0.4776,9e-05,24.33995]
[1744088564296,71.96,80126.3071,29.7,-0.4776,9e-05,24.33995]
[1744088564332,71.96,80126.3071,29.7,-0.4776,9e-05,24.33995]
[1744088567227,71.96,80127.6306,29.7,-0.47748,9e-05,24.33994]
[1744088569509,71.95,80127.6473,29.7,-0.47748,9e-05,24.33994]
[1744088569708,71.95,80127.6473,29.7,-0.47748,9e-05,24.33994]
[1744088570052,71.95,80127.6473,29.7,-0.47748,9e-05,24.33994]
[1744088575231,71.95,80121.1668,29.7,-0.47806,9e-05,24.33997]
[1744088575742,71.95,80121.1668,29.7,-0.47806,9e-05,24.33997]
[1744088579347,71.95,80121.5098,29.7,-0.47803,9e-05,24.33997]
[1744088582258,71.95,80123.5988,29.7,-0.47784,9e-05,24.33997]
[1744088586151,71.95,80123.3771,29.7,-0.47786,9e-05,24.33997]
[1744088586174,71.95,80123.3771,29.7,-0.47786,9e-05,24.33997]
[1744088586208,71.95,80123.3771,29.7,-0.47786,9e-05,24.33997]
[1744088586242,71.95,80123.4179,29.7,-0.47786,9e-05,24.33997]
[1744088586698,71.95,80123.4179,29.7,-0.47786,9e-05,24.33997]
[1744088586704,71.95,80123.4179,29.7,-0.47786,9e-05,24.33997]
[1744088586837,71.95,80123.4179,29.7,-0.47786,9e-05,24.33997]
[1744088586845,71.95,80123.4179,29.7,-0.47786,9e-05,24.33997]
[1744088587243,71.95,80121.0899,29.7,-0.47807,9e-05,24.33997]
[1744088587944,71.95,80121.0899,29.7,-0.47807,9e-05,24.33997]
[1744088588658,71.95,80118.4395,29.7,-0.47831,9e-05,24.33997]
[1744088588886,71.95,80118.4395,29.7,-0.47831,9e-05,24.33997]
[1744088588958,71.95,80118.4395,29.7,-0.47831,9e-05,24.33997]
[1744088589245,71.95,80111.2154,29.7,-0.47896,9e-05,24.33992]
[1744088591247,71.95,80105.7253,29.7,-0.47946,9e-05,24.33984]
[1744088592022,71.95,80105.7253,29.7,-0.47946,9e-05,24.33984]
[1744088592830,71.94,80106.2543,29.7,-0.47941,9e-05,24.33985]
[1744088593099,71.94,80106.2543,29.7,-0.47941,9e-05,24.33985]
[1744088593733,71.94,80106.2543,29.7,-0.47941,9e-05,24.33985]
[1744088593977,71.94,80106.2543,29.7,-0.47941,9e-05,24.33985]
[1744088596753,71.94,80105.7844,29.7,-0.47946,9e-05,24.33984]
[1744088597750,71.94,80102.8079,29.7,-0.47973,9e-05,24.33978]
[1744088598177,71.94,80102.8079,29.7,-0.47973,9e-05,24.33978]
[1744088598263,71.94,80102.8079,29.7,-0.47973,9e-05,24.33978]
[1744088598335,71.94,80102.8079,29.7,-0.47973,9e-05,24.33978]
[1744088598806,71.94,80102.8079,29.7,-0.47973,9e-05,24.33978]
[1744088598833,71.94,80102.8079,29.7,-0.47973,9e-05,24.33978]
[1744088599255,71.95,80092.6224,29.7,-0.48065,9e-05,24.33948]
[1744088599464,71.95,80092.6224,29.7,-0.48065,9e-05,24.33948]
[1744088599511,71.95,80092.6224,29.7,-0.48065,9e-05,24.33948]
[1744088599602,71.95,80092.6224,29.7,-0.48065,9e-05,24.33948]
[1744088599811,71.95,80092.6224,29.7,-0.48065,9e-05,24.33948]
[1744088600287,71.95,80089.5041,29.7,-0.48093,9e-05,24.33937]
[1744088600378,71.95,80089.5041,29.7,-0.48093,9e-05,24.33937]
[1744088601001,71.95,80089.5041,29.7,-0.48093,9e-05,24.33937]
[1744088602258,71.95,80079.5045,29.7,-0.48184,9e-05,24.33891]
[1744088603259,71.95,80074.2656,29.7,-0.48231,9e-05,24.33862]
[1744088603870,71.95,80074.2656,29.7,-0.48231,9e-05,24.33862]
[1744088603938,71.95,80074.2656,29.7,-0.48231,9e-05,24.33862]
[1744088604260,71.95,80074.2656,29.7,-0.48231,9e-05,24.33862]
[1744088604260,71.95,80067.0056,29.7,-0.48297,9e-05,24.33817]
[1744088606510,71.95,80070.8389,29.7,-0.48263,9e-05,24.33842]
[1744088606541,71.95,80070.8389,29.7,-0.48263,9e-05,24.33842]
[1744088606556,71.95,80070.8389,29.7,-0.48263,9e-05,24.33842]
[1744088607495,71.95,80072.1109,29.7,-0.48251,9e-05,24.3385]
[1744088607509,71.95,80072.1109,29.7,-0.48251,9e-05,24.3385]
[1744088607578,71.95,80072.1109,29.7,-0.48251,9e-05,24.3385]
[1744088607597,71.95,80072.1109,29.7,-0.48251,9e-05,24.3385]
[1744088608037,71.95,80072.1109,29.7,-0.48251,9e-05,24.3385]
[1744088608939,71.95,80069.8161,29.7,-0.48272,9e-05,24.33835]
[1744088608941,71.95,80069.8161,29.7,-0.48272,9e-05,24.33835]
[1744088609072,71.95,80069.8161,29.7,-0.48272,9e-05,24.33835]
[1744088609076,71.95,80069.8161,29.7,-0.48272,9e-05,24.33835]
[1744088609265,71.95,80064.6936,29.7,-0.48318,9e-05,24.33801]
[1744088609531,71.95,80064.6936,29.7,-0.48318,9e-05,24.33801]
[1744088609542,71.95,80064.6936,29.7,-0.48318,9e-05,24.33801]
[1744088609559,71.95,80064.6936,29.7,-0.48318,9e-05,24.33801]
[1744088609567,71.95,80064.6936,29.7,-0.48318,9e-05,24.33801]
[1744088609663,71.95,80064.6936,29.7,-0.48318,9e-05,24.33801]
[1744088609927,71.95,80064.6936,29.7,-0.48318,9e-05,24.33801]
[1744088610686,71.95,80064.6936,29.7,-0.48318,9e-05,24.33801]
[1744088610795,71.95,80064.6936,29.7,-0.48318,9e-05,24.33801]
[1744088610825,71.95,80064.6936,29.7,-0.48318,9e-05,24.33801]
[1744088614008,71.95,80058.158,29.7,-0.48378,9e-05,24.33354]
[1744088614146,71.95,80058.158,29.7,-0.48378,9e-05,24.33354]
[1744088618871,71.95,80059.4303,29.7,-0.48366,9e-05,24.33364]
[1744088619076,71.95,80059.4303,29.7,-0.48366,9e-05,24.33364]
[1744088619253,71.95,80059.4303,29.7,-0.48366,9e-05,24.33364]
[1744088621210,71.95,80058.293,29.7,-0.48376,9e-05,24.33355]
[1744088624182,71.95,80059.3097,29.7,-0.48367,9e-05,24.33363]
[1744088624344,71.95,80059.3097,29.7,-0.48367,9e-05,24.33363]
[1744088629229,71.95,80059.3289,29.7,-0.48367,9e-05,24.33363]
[1744088629443,71.95,80060.4289,29.7,-0.48357,9e-05,24.33372]
[1744088631066,71.95,80060.144,29.7,-0.4836,9e-05,24.3337]
[1744088636293,71.95,80059.79,29.7,-0.48363,9e-05,24.33367]
[1744088637544,71.95,80059.4063,29.7,-0.48366,9e-05,24.33364]
[1744088637606,71.95,80059.4063,29.7,-0.48366,9e-05,24.33364]
[1744088641373,71.95,80057.1744,29.7,-0.48387,9e-05,24.33347]
[1744088646486,71.95,80062.135,29.7,-0.48342,9e-05,24.33385]
[1744088647195,71.95,80062.135,29.7,-0.48342,9e-05,24.33385]
[1744088647599,71.95,80062.135,29.7,-0.48342,9e-05,24.33385]
[1744088653310,71.95,80060.6883,29.7,-0.48355,9e-05,24.33374]
[1744088656322,71.95,80061.8924,29.7,-0.48344,9e-05,24.33383]
[1744088662319,71.95,80064.8965,29.7,-0.48317,9e-05,24.33404]
[1744088662376,71.95,80064.8965,29.7,-0.48317,9e-05,24.33404]
[1744088662393,71.95,80064.8965,29.7,-0.48317,9e-05,24.33404]
[1744088663115,71.95,80064.8965,29.7,-0.48317,9e-05,24.33404]
[1744088663159,71.95,80064.8965,29.7,-0.48317,9e-05,24.33404]
[1744088663437,71.95,80067.0888,29.7,-0.48297,9e-05,24.33419]
[1744088663461,71.95,80067.0888,29.7,-0.48297,9e-05,24.33419]
[1744088664417,71.95,80069.4579,29.7,-0.48275,9e-05,24.33435]
[1744088665722,71.95,80072.291,29.7,-0.48249,9e-05,24.33453]
[1744088665790,71.95,80072.291,29.7,-0.48249,9e-05,24.33453]
[1744088666469,71.95,80073.7173,29.7,-0.48236,9e-05,24.33461]
[1744088671793,71.96,80071.5562,29.7,-0.48256,9e-05,24.3305]
[1744088672948,71.96,80069.207,29.7,-0.48277,9e-05,24.33035]
[1744088672982,71.96,80069.207,29.7,-0.48277,9e-05,24.33035]
[1744088673005,71.96,80069.207,29.7,-0.48277,9e-05,24.33035]
[1744088673185,71.96,80069.207,29.7,-0.48277,9e-05,24.33035]
[1744088673399,71.96,80065.649,29.7,-0.4831,9e-05,24.33012]
[1744088674331,71.96,80059.8901,29.7,-0.48362,9e-05,24.3297]
[1744088679336,71.96,80061.481,29.7,-0.48348,9e-05,24.32982]
[1744088679380,71.96,80061.481,29.7,-0.48348,9e-05,24.32982]
[1744088685342,71.96,80062.2878,29.7,-0.4834,9e-05,24.32988]
[1744088690347,71.96,80061.3069,29.7,-0.48349,9e-05,24.3298]
[1744088695352,71.96,80058.1128,29.7,-0.48378,9e-05,24.32956]
[1744088700333,71.96,80056.2577,29.7,-0.48395,9e-05,24.32941]
[1744088700357,71.96,80061.2577,29.7,-0.4835,9e-05,24.3298]
[1744088705362,71.96,80060.7283,29.7,-0.48354,9e-05,24.32976]
[1744088709370,71.96,80056.8418,29.7,-0.4839,9e-05,24.32946]
[1744088709459,71.96,80056.8418,29.7,-0.4839,9e-05,24.32946]
[1744088709856,71.96,80056.8418,29.7,-0.4839,9e-05,24.32946]
[1744088710676,71.96,80056.8418,29.7,-0.4839,9e-05,24.32946]
[1744088710925,71.96,80056.8418,29.7,-0.4839,9e-05,24.32946]
[1744088710938,71.96,80056.8418,29.7,-0.4839,9e-05,24.32946]
[1744088710942,71.96,80056.8418,29.7,-0.4839,9e-05,24.32946]
[1744088710962,71.96,80056.8418,29.7,-0.4839,9e-05,24.32946]
[1744088711054,71.96,80056.8418,29.7,-0.4839,9e-05,24.32946]
[1744088711329,71.96,80056.8418,29.7,-0.4839,9e-05,24.32946]
[1744088711346,71.96,80056.8418,29.7,-0.4839,9e-05,24.32946]
[1744088716373,71.96,80047.6315,29.7,-0.48473,9e-05,24.32866]
[1744088717027,71.96,80047.6315,29.7,-0.48473,9e-05,24.32866]
[1744088717029,71.96,80047.6315,29.7,-0.48473,9e-05,24.32866]
[1744088717339,71.96,80047.6315,29.7,-0.48473,9e-05,24.32866]
[1744088719376,71.97,80040.5711,29.7,-0.48537,9e-05,24.32798]
[1744088721381,71.96,80026.8475,29.7,-0.48662,9e-05,24.32648]
[1744088723678,71.96,80026.9084,29.7,-0.48661,9e-05,24.32649]
[1744088723706,71.96,80026.9084,29.7,-0.48661,9e-05,24.32649]
[1744088724550,71.96,80026.9084,29.7,-0.48661,9e-05,24.32649]
[1744088725056,71.96,80026.9084,29.7,-0.48661,9e-05,24.32649]
[1744088725385,71.97,80019.5125,29.7,-0.48728,9e-05,24.32558]
[1744088728388,71.97,80011.0376,29.7,-0.48805,9e-05,24.32446]
[1744088729166,71.97,80011.0376,29.7,-0.48805,9e-05,24.32446]
[1744088729245,71.97,80011.0376,29.7,-0.48805,9e-05,24.32446]
[1744088729258,71.97,80011.0376,29.7,-0.48805,9e-05,24.32446]
[1744088732878,71.98,80009.7385,29.7,-0.48817,9e-05,24.3203]
[1744088734394,71.98,80003.9571,29.7,-0.4887,9e-05,24.31947]
[1744088734913,71.98,80003.9571,29.7,-0.4887,9e-05,24.31947]
[1744088736078,71.98,80003.9571,29.7,-0.4887,9e-05,24.31947]
[1744088736397,71.98,79996.3145,29.7,-0.48939,9e-05,24.31831]
[1744088736426,71.98,79996.3145,29.7,-0.48939,9e-05,24.31831]
[1744088737398,71.98,79986.7687,29.7,-0.49026,9e-05,24.31675]
[1744088739450,71.98,79988.0043,29.7,-0.49015,9e-05,24.31696]
[1744088739923,71.98,79988.0043,29.7,-0.49015,9e-05,24.31696]
[1744088740401,71.98,79991.7418,29.7,-0.48981,9e-05,24.31758]
[1744088742933,71.98,79994.2986,29.7,-0.48957,9e-05,24.31799]
[1744088744171,71.98,79996.515,29.7,-0.48937,9e-05,24.31834]
[1744088745312,71.98,79997.6869,29.7,-0.48927,9e-05,24.31852]
[1744088745460,71.98,79998.1848,29.7,-0.48922,9e-05,24.31859]
[1744088746407,71.98,79997.3956,29.7,-0.48929,9e-05,24.31847]
[1744088748491,71.99,79998.1558,29.7,-0.48922,9e-05,24.31859]
[1744088749410,71.99,79997.8617,29.7,-0.48925,9e-05,24.31854]
[1744088749642,71.99,79997.8617,29.7,-0.48925,9e-05,24.31854]
[1744088750012,71.99,79997.8617,29.7,-0.48925,9e-05,24.31854]
[1744088752387,71.99,79995.1801,29.7,-0.48949,9e-05,24.31812]
[1744088757418,71.99,79993.5817,29.7,-0.48964,9e-05,24.31787]
[1744088757577,71.99,79993.5817,29.7,-0.48964,9e-05,24.31787]
[1744088760183,71.99,79993.0485,29.7,-0.48969,9e-05,24.31778]
[1744088760229,71.99,79993.0485,29.7,-0.48969,9e-05,24.31778]
[1744088760392,71.99,79993.0485,29.7,-0.48969,9e-05,24.31778]
[1744088760421,71.99,79993.9856,29.7,-0.4896,9e-05,24.31793]
[1744088760433,71.99,79993.9856,29.7,-0.4896,9e-05,24.31793]
[1744088760433,71.99,79993.9856,29.7,-0.4896,9e-05,24.31793]
[1744088760614,71.99,79993.9856,29.7,-0.4896,9e-05,24.31793]
[1744088760701,71.99,79993.9856,29.7,-0.4896,9e-05,24.31793]
[1744088760712,71.99,79993.9856,29.7,-0.4896,9e-05,24.31793]
[1744088760721,71.99,79993.9856,29.7,-0.4896,9e-05,24.31793]
[1744088761422,72.0,80001.3671,29.7,-0.48893,9e-05,24.31908]
[1744088762423,72.0,80006.2485,29.7,-0.48849,9e-05,24.31979]
[1744088763763,72.0,80006.2485,29.7,-0.48849,9e-05,24.31979]
[1744088764128,72.0,80006.2485,29.7,-0.48849,9e-05,24.31979]
[1744088765242,72.0,80008.8395,29.7,-0.48825,9e-05,24.32016]
[1744088765267,72.0,80008.8395,29.7,-0.48825,9e-05,24.32016]
[1744088765539,72.0,80007.2058,29.7,-0.4884,9e-05,24.31993]
[1744088765635,72.0,80007.2058,29.7,-0.4884,9e-05,24.31993]
[1744088766187,72.0,80007.2058,29.7,-0.4884,9e-05,24.31993]
[1744088766191,72.0,80007.2058,29.7,-0.4884,9e-05,24.31993]
[1744088766197,72.0,80007.2058,29.7,-0.4884,9e-05,24.31993]
[1744088766793,72.0,80006.9875,29.7,-0.48842,9e-05,24.3199]
[1744088767572,72.0,80003.0158,29.7,-0.48878,9e-05,24.31932]
[1744088772915,72.0,80002.0828,29.7,-0.48886,9e-05,24.31918]
[1744088773005,72.0,80002.0828,29.7,-0.48886,9e-05,24.31918]
[1744088773407,72.0,80002.0828,29.7,-0.48886,9e-05,24.31918]
[1744088774110,72.0,80001.8207,29.7,-0.48889,9e-05,24.31914]
[1744088774232,72.0,80001.8207,29.7,-0.48889,9e-05,24.31914]
[1744088774435,72.0,79989.788,29.7,-0.48998,9e-05,24.31725]
[1744088775347,72.0,79989.788,29.7,-0.48998,9e-05,24.31725]
[1744088775357,72.0,79989.788,29.7,-0.48998,9e-05,24.31725]
[1744088776196,72.0,79989.788,29.7,-0.48998,9e-05,24.31725]
[1744088776207,72.0,79989.788,29.7,-0.48998,9e-05,24.31725]
[1744088776219,72.0,79989.788,29.7,-0.48998,9e-05,24.31725]
[1744088777017,72.01,79985.7512,29.7,-0.49035,9e-05,24.31657]
[1744088778164,72.01,79985.7512,29.7,-0.49035,9e-05,24.31657]
[1744088778439,72.01,79979.4717,29.7,-0.49092,9e-05,24.31548]
[1744088778598,72.01,79979.4717,29.7,-0.49092,9e-05,24.31548]
[1744088779440,72.01,79974.7006,29.7,-0.49135,9e-05,24.31462]
[1744088782367,72.01,79963.659,29.7,-0.49235,9e-05,24.31251]
[1744088782858,72.01,79963.659,29.7,-0.49235,9e-05,24.31251]
[1744088783498,72.01,79962.4535,29.7,-0.49246,9e-05,24.31227]
[1744088783517,72.01,79962.4535,29.7,-0.49246,9e-05,24.31227]
[1744088784381,72.01,79962.4535,29.7,-0.49246,9e-05,24.31227]
[1744088785446,72.01,79973.388,29.7,-0.49147,9e-05,24.31438]
[1744088787774,72.01,79973.388,29.7,-0.49147,9e-05,24.31437]
[1744088787788,72.01,79973.388,29.7,-0.49147,9e-05,24.31437]
[1744088790423,72.01,79979.7856,29.7,-0.49089,9e-05,24.31554]
[1744088791259,72.01,79979.7856,29.7,-0.49089,9e-05,24.31554]
[1744088791430,72.01,79979.7856,29.7,-0.49089,9e-05,24.31156]
[1744088794734,72.01,79979.5439,29.7,-0.49091,9e-05,24.31151]
[1744088798460,72.01,79969.9525,29.7,-0.49178,9e-05,24.30975]
[1744088800982,72.02,79971.2215,29.7,-0.49167,9e-05,24.30999]
[1744088800993,72.02,79971.2215,29.7,-0.49167,9e-05,24.30999]
[1744088801463,72.02,79974.2244,29.7,-0.49139,9e-05,24.31055]
[1744088802339,72.02,79974.2244,29.7,-0.49139,9e-05,24.31055]
[1744088802780,72.02,79974.2244,29.7,-0.49139,9e-05,24.31055]
[1744088802783,72.02,79974.2244,29.7,-0.49139,9e-05,24.31055]
[1744088803408,72.02,79974.2244,29.7,-0.49139,9e-05,24.31055]
[1744088803411,72.02,79974.2244,29.7,-0.49139,9e-05,24.31055]
[1744088803465,72.02,79979.4366,29.7,-0.49092,9e-05,24.31149]
[1744088803478,72.02,79979.4366,29.7,-0.49092,9e-05,24.31149]
[1744088803511,72.02,79979.4366,29.7,-0.49092,9e-05,24.31149]
[1744088803794,72.02,79979.4366,29.7,-0.49092,9e-05,24.31149]
[1744088809471,72.02,79987.6157,29.7,-0.49018,9e-05,24.31291]
[1744088810317,72.02,79987.6157,29.7,-0.49018,9e-05,24.31291]
[1744088813174,72.03,79986.5048,29.7,-0.49028,9e-05,24.31272]
[1744088813228,72.03,79986.5048,29.7,-0.49028,9e-05,24.31272]
[1744088814317,72.03,79986.2447,29.7,-0.4903,9e-05,24.31267]
[1744088814418,72.03,79986.2447,29.7,-0.4903,9e-05,24.31267]
[1744088815950,72.03,79984.2918,29.7,-0.49048,9e-05,24.31234]
[1744088815959,72.03,79984.2918,29.7,-0.49048,9e-05,24.31234]
[1744088816478,72.03,79982.2924,29.7,-0.49066,9e-05,24.31199]
[1744088818807,72.03,79985.3931,29.7,-0.49038,9e-05,24.31253]
[1744088818900,72.03,79985.3931,29.7,-0.49038,9e-05,24.31253]
[1744088819128,72.03,79985.3931,29.7,-0.49038,9e-05,24.31253]
[1744088820946,72.04,79986.6837,29.7,-0.49026,9e-05,24.31275]
[1744088826489,72.04,79989.0202,29.7,-0.49005,9e-05,24.31313]
[1744088826493,72.04,79989.0202,29.7,-0.49005,9e-05,24.31313]
[1744088832495,72.05,79988.1704,29.7,-0.49012,9e-05,24.31299]
[1744088837500,72.05,79987.4407,29.7,-0.49019,9e-05,24.31287]
[1744088839246,72.05,79986.5585,29.7,-0.49027,9e-05,24.31272]
[1744088839477,72.05,79986.5585,29.7,-0.49027,9e-05,24.31272]
[1744088842846,72.06,79986.9277,29.7,-0.49023,9e-05,24.31278]
[1744088843506,72.06,79986.6184,29.7,-0.49026,9e-05,24.31273]
[1744088844845,72.06,79986.6184,29.7,-0.49026,9e-05,24.31273]
[1744088846509,72.06,79978.4979,29.7,-0.491,9e-05,24.31131]
[1744088847677,72.07,79979.1698,29.7,-0.49094,9e-05,24.31143]
[1744088851704,72.07,79973.4992,29.7,-0.49145,9e-05,24.30642]
[1744088851756,72.07,79973.4992,29.7,-0.49145,9e-05,24.30642]
[1744088851773,72.07,79973.4992,29.7,-0.49145,9e-05,24.30642]
[1744088854517,72.08,79967.4061,29.7,-0.492,9e-05,24.30527]
[1744088856528,72.08,79965.3262,29.7,-0.49219,9e-05,24.30486]
[1744088859270,72.08,79964.5105,29.7,-0.49227,9e-05,24.3047]
[1744088860523,72.09,79957.3785,29.7,-0.49291,9e-05,24.30327]
[1744088861524,72.09,79952.004,29.7,-0.4934,9e-05,24.30214]
[1744088861549,72.09,79952.004,29.7,-0.4934,9e-05,24.30214]
[1744088861587,72.09,79952.004,29.7,-0.4934,9e-05,24.30214]
[1744088862410,72.09,79952.004,29.7,-0.4934,9e-05,24.30214]
[1744088863526,72.09,79946.0337,29.7,-0.49394,9e-05,24.30085]
[1744088865528,72.1,79951.4693,29.7,-0.49345,9e-05,24.30203]
[1744088867499,72.1,79951.6206,29.7,-0.49343,9e-05,24.30206]
[1744088867521,72.1,79951.6206,29.7,-0.49343,9e-05,24.30206]
[1744088872430,72.11,79951.9707,29.7,-0.4934,9e-05,24.30213]
[1744088877469,72.11,79954.7481,29.7,-0.49315,9e-05,24.30272]
[1744088883247,72.13,79954.7131,29.7,-0.49315,9e-05,24.30271]
[1744088888551,72.14,79951.8396,29.7,-0.49341,9e-05,24.3021]
[1744088891075,72.14,79951.6829,29.7,-0.49342,9e-05,24.30206]
[1744088892294,72.14,79951.6338,29.7,-0.49342,9e-05,24.30205]
[1744088892366,72.14,79951.6338,29.7,-0.49342,9e-05,24.30205]
[1744088892403,72.14,79951.6338,29.7,-0.49342,9e-05,24.30205]
[1744088892491,72.14,79951.6338,29.7,-0.49342,9e-05,24.30205]
[1744088892626,72.14,79951.6338,29.7,-0.49342,9e-05,24.30205]
[1744088892650,72.14,79951.6338,29.7,-0.49342,9e-05,24.30205]
[1744088892668,72.14,79951.6338,29.7,-0.49342,9e-05,24.30205]
[1744088892670,72.14,79951.6338,29.7,-0.49342,9e-05,24.30205]
[1744088893556,72.14,79944.9722,29.7,-0.49403,9e-05,24.30061]
[1744088894557,72.14,79938.9648,29.7,-0.49457,9e-05,24.29926]
[1744088895365,72.14,79938.9648,29.7,-0.49457,9e-05,24.29926]
[1744088895466,72.14,79938.9648,29.7,-0.49457,9e-05,24.29926]
[1744088898478,72.14,79938.7888,29.7,-0.49459,9e-05,24.29922]
[1744088898561,72.14,79939.2723,29.7,-0.49454,9e-05,24.29933]
[1744088899796,72.14,79940.1723,29.7,-0.49446,9e-05,24.29953]
[1744088900825,72.14,79939.5427,29.7,-0.49452,9e-05,24.29939]
[1744088901270,72.14,79939.5427,29.7,-0.49452,9e-05,24.29939]
[1744088901503,72.14,79939.5427,29.7,-0.49452,9e-05,24.29939]
[1744088901564,72.14,79941.1061,29.7,-0.49438,9e-05,24.29974]
[1744088904353,72.14,79942.1849,29.7,-0.49428,9e-05,24.29999]
[1744088904370,72.14,79942.1849,29.7,-0.49428,9e-05,24.29999]
[1744088904600,72.14,79940.9846,29.7,-0.49439,9e-05,24.29972]
[1744088904744,72.14,79940.9846,29.7,-0.49439,9e-05,24.29972]
[1744088904974,72.14,79940.9846,29.7,-0.49439,9e-05,24.29972]
[1744088905189,72.14,79940.9846,29.7,-0.49439,9e-05,24.29972]
[1744088905229,72.14,79940.9846,29.7,-0.49439,9e-05,24.29972]
[1744088907288,72.15,79933.0122,29.7,-0.49511,9e-05,24.29787]
[1744088907476,72.15,79933.0122,29.7,-0.49511,9e-05,24.29787]
[1744088907484,72.15,79933.0122,29.7,-0.49511,9e-05,24.29787]
[1744088907502,72.15,79933.0122,29.7,-0.49511,9e-05,24.29787]
[1744088907725,72.15,79933.0122,29.7,-0.49511,9e-05,24.29787]
[1744088907975,72.15,79933.0122,29.7,-0.49511,9e-05,24.29787]
[1744088908223,72.15,79933.0122,29.7,-0.49511,9e-05,24.29787]
[1744088911294,72.15,79926.5812,29.7,-0.4957,9e-05,24.29633]
[1744088911310,72.15,79926.5812,29.7,-0.4957,9e-05,24.29633]
[1744088911336,72.15,79926.5812,29.7,-0.4957,9e-05,24.29633]
[1744088912186,72.15,79926.5812,29.7,-0.4957,9e-05,24.29235]
[1744088912233,72.15,79926.5812,29.7,-0.4957,9e-05,24.29235]
[1744088912290,72.15,79926.5812,29.7,-0.4957,9e-05,24.29235]
[1744088912576,72.15,79932.1453,29.7,-0.49519,9e-05,24.29369]
[1744088912957,72.15,79932.1453,29.7,-0.49519,9e-05,24.29369]
[1744088913102,72.15,79932.1453,29.7,-0.49519,9e-05,24.29369]
[1744088913234,72.15,79932.1453,29.7,-0.49519,9e-05,24.29369]
[1744088913352,72.15,79932.1453,29.7,-0.49519,9e-05,24.29369]
[1744088913394,72.15,79932.1453,29.7,-0.49519,9e-05,24.29369]
[1744088914789,72.15,79929.252,29.7,-0.49546,9e-05,24.293]
[1744088914976,72.15,79929.252,29.7,-0.49546,9e-05,24.293]
[1744088915222,72.15,79929.252,29.7,-0.49546,9e-05,24.293]
[1744088915502,72.15,79929.252,29.7,-0.49546,9e-05,24.293]
[1744088915557,72.15,79929.252,29.7,-0.49546,9e-05,24.293]
[1744088915560,72.15,79929.252,29.7,-0.49546,9e-05,24.293]
[1744088916785,72.15,79924.1485,29.7,-0.49592,9e-05,24.29175]
[1744088916975,72.15,79924.1485,29.7,-0.49592,9e-05,24.29175]
[1744088917227,72.15,79924.1485,29.7,-0.49592,9e-05,24.29175]
[1744088917475,72.15,79924.1485,29.7,-0.49592,9e-05,24.29175]
[1744088917725,72.15,79924.1485,29.7,-0.49592,9e-05,24.29175]
[1744088917979,72.15,79924.1485,29.7,-0.49592,9e-05,24.29175]
[1744088918224,72.15,79924.1485,29.7,-0.49592,9e-05,24.29175]
[1744088918475,72.15,79924.1485,29.7,-0.49592,9e-05,24.29175]
[1744088918723,72.15,79924.1485,29.7,-0.49592,9e-05,24.29175]
[1744088918891,72.15,79924.1485,29.7,-0.49592,9e-05,24.29175]
[1744088918897,72.15,79924.1485,29.7,-0.49592,9e-05,24.29175]
[1744088918972,72.15,79924.1485,29.7,-0.49592,9e-05,24.29175]
[1744088919226,72.15,79924.1485,29.7,-0.49592,9e-05,24.29175]
[1744088919475,72.15,79924.1485,29.7,-0.49592,9e-05,24.29175]
[1744088919724,72.15,79924.1485,29.7,-0.49592,9e-05,24.29175]
[1744088919975,72.15,79924.1485,29.7,-0.49592,9e-05,24.29175]
[1744088920224,72.15,79924.1485,29.7,-0.49592,9e-05,24.29175]
[1744088920473,72.15,79924.1485,29.7,-0.49592,9e-05,24.29175]
[1744088920729,72.15,79924.1485,29.7,-0.49592,9e-05,24.29175]
[1744088920923,72.15,79924.1485,29.7,-0.49592,9e-05,24.29175]
[1744088920975,72.15,79924.1485,29.7,-0.49592,9e-05,24.29175]
[1744088921223,72.15,79924.1485,29.7,-0.49592,9e-05,24.29175]
[1744088921475,72.15,79924.1485,29.7,-0.49592,9e-05,24.29175]
[1744088921724,72.15,79921.8363,29.7,-0.49613,9e-05,24.29117]
[1744088921976,72.15,79921.8363,29.7,-0.49613,9e-05,24.29117]
[1744088922226,72.15,79921.8363,29.7,-0.49613,9e-05,24.29117]
[1744088922306,72.15,79921.8363,29.7,-0.49613,9e-05,24.29117]
[1744088922442,72.15,79921.8363,29.7,-0.49613,9e-05,24.29117]
[1744088922472,72.15,79921.8363,29.7,-0.49613,9e-05,24.29117]
[1744088922532,72.15,79921.8363,29.7,-0.49613,9e-05,24.29117]
[1744088922820,72.15,79921.8363,29.7,-0.49613,9e-05,24.29117]
[1744088922989,72.15,79921.8363,29.7,-0.49613,9e-05,24.29117]
[1744088923243,72.15,79921.8363,29.7,-0.49613,9e-05,24.29117]
[1744088923307,72.15,79921.8363,29.7,-0.49613,9e-05,24.29117]
[1744088923379,72.15,79921.8363,29.7,-0.49613,9e-05,24.29117]
[1744088924587,72.15,79911.0626,29.7,-0.49711,9e-05,24.2884]
[1744088924836,72.15,79911.0626,29.7,-0.49711,9e-05,24.2884]
[1744088925588,72.15,79895.0994,29.7,-0.49856,9e-05,24.28403]
[1744088926576,72.15,79895.0994,29.7,-0.49856,9e-05,24.28403]
[1744088926589,72.15,79889.1735,29.7,-0.49909,9e-05,24.28233]
[1744088926724,72.15,79889.1735,29.7,-0.49909,9e-05,24.28233]
[1744088927590,72.16,79882.8908,29.7,-0.49966,9e-05,24.28047]
[1744088927852,72.16,79882.8908,29.7,-0.49966,9e-05,24.28047]
[1744088927958,72.16,79882.8908,29.7,-0.49966,9e-05,24.28047]
[1744088927958,72.16,79882.8908,29.7,-0.49966,9e-05,24.28047]
[1744088928026,72.16,79882.8908,29.7,-0.49966,9e-05,24.28047]
[1744088928107,72.16,79882.8908,29.7,-0.49966,9e-05,24.28047]
[1744088928195,72.16,79882.8908,29.7,-0.49966,9e-05,24.28047]
[1744088928464,72.16,79882.8908,29.7,-0.49966,9e-05,24.28047]
[1744088928542,72.16,79882.8908,29.7,-0.49966,9e-05,24.28047]
[1744088928565,72.16,79882.8908,29.7,-0.49966,9e-05,24.28047]
[1744088930016,72.16,79882.8908,29.7,-0.49966,9e-05,24.28047]
[1744088930593,72.16,79860.9197,29.7,-0.50166,9e-05,24.27359]
[1744088931020,72.16,79860.9197,29.7,-0.50166,9e-05,24.27359]
[1744088931135,72.16,79860.9197,29.7,-0.50166,9e-05,24.27359]
[1744088931252,72.16,79860.9197,29.7,-0.50166,9e-05,24.27359]
[1744088932125,72.16,79860.9197,29.7,-0.50166,9e-05,24.27359]
[1744088932137,72.16,79860.9197,29.7,-0.50166,9e-05,24.27359]
[1744088932824,72.16,79860.5651,29.7,-0.50169,9e-05,24.27348]
[1744088934597,72.16,79851.0876,29.7,-0.50255,9e-05,24.27032]
[1744088939465,72.16,79851.1377,29.7,-0.50255,9e-05,24.27033]
[1744088941604,72.16,79856.1021,29.7,-0.5021,9e-05,24.272]
[1744088944394,72.16,79855.949,29.7,-0.50211,9e-05,24.27195]
[1744088944434,72.16,79855.949,29.7,-0.50211,9e-05,24.27195]
[1744088944603,72.16,79855.949,29.7,-0.50211,9e-05,24.27195]
[1744088944947,72.16,79856.7242,29.7,-0.50204,9e-05,24.27221]
[1744088946392,72.17,79860.0641,29.7,-0.50174,9e-05,24.27331]
[1744088946609,72.17,79863.2719,29.7,-0.50144,9e-05,24.27436]
[1744088947690,72.17,79863.2719,29.7,-0.50144,9e-05,24.27436]
[1744088947692,72.17,79863.2719,29.7,-0.50144,9e-05,24.27436]
[1744088947735,72.17,79863.2719,29.7,-0.50144,9e-05,24.27436]
[1744088947869,72.17,79863.2719,29.7,-0.50144,9e-05,24.27436]
[1744088949336,72.17,79863.2719,29.7,-0.50144,9e-05,24.27436]
[1744088949341,72.17,79863.2719,29.7,-0.50144,9e-05,24.27436]
[1744088949612,72.17,79854.5931,29.7,-0.50223,9e-05,24.2715]
[1744088952101,72.17,79854.4046,29.7,-0.50225,9e-05,24.27144]
[1744088952503,72.17,79854.4046,29.7,-0.50225,9e-05,24.27144]
[1744088952521,72.17,79854.4046,29.7,-0.50225,9e-05,24.27144]
[1744088952569,72.17,79854.4046,29.7,-0.50225,9e-05,24.27144]
[1744088952584,72.17,79854.4046,29.7,-0.50225,9e-05,24.27144]
[1744088953517,72.17,79854.4046,29.7,-0.50225,9e-05,24.27144]
[1744088953589,72.17,79854.4046,29.7,-0.50225,9e-05,24.27144]
[1744088955068,72.17,79852.6312,29.7,-0.50241,9e-05,24.27084]
[1744088955075,72.17,79852.6312,29.7,-0.50241,9e-05,24.27084]
[1744088955100,72.17,79852.6312,29.7,-0.50241,9e-05,24.27084]
[1744088955319,72.17,79852.6312,29.7,-0.50241,9e-05,24.27084]
[1744088955952,72.17,79852.6312,29.7,-0.50241,9e-05,24.27084]
[1744088957609,72.17,79828.3146,29.7,-0.50462,9e-05,24.26227]
[1744088957908,72.17,79828.3146,29.7,-0.50462,9e-05,24.26227]
[1744088959220,72.17,79828.3146,29.7,-0.50462,9e-05,24.26227]
[1744088959819,72.18,79828.3146,29.7,-0.50462,9e-05,24.26227]
[1744088961196,72.18,79828.3146,29.7,-0.50462,9e-05,24.26227]
[1744088961628,72.18,79824.1653,29.7,-0.50499,9e-05,24.26073]
[1744088965636,72.18,79814.7266,29.7,-0.50585,9e-05,24.25715]
[1744088970641,72.19,79818.5599,29.7,-0.5055,9e-05,24.25862]
[1744088971204,72.19,79818.5599,29.7,-0.5055,9e-05,24.25862]
[1744088971642,72.19,79817.9867,29.7,-0.50556,9e-05,24.25442]
[1744088973126,72.19,79816.0367,29.7,-0.50573,9e-05,24.25368]
[1744088974452,72.19,79816.0367,29.7,-0.50573,9e-05,24.25368]
[1744088974460,72.19,79816.0367,29.7,-0.50573,9e-05,24.25368]
[1744088974791,72.19,79815.3245,29.7,-0.5058,9e-05,24.25341]
[1744088979953,72.2,79815.5974,29.7,-0.50577,9e-05,24.25351]
[1744088986657,72.2,79820.5778,29.7,-0.50531,9e-05,24.25541]
[1744088988063,72.2,79823.0664,29.7,-0.50509,9e-05,24.25635]
[1744088988086,72.2,79823.0664,29.7,-0.50509,9e-05,24.25635]
[1744088988659,72.2,79821.864,29.7,-0.5052,9e-05,24.2559]
[1744088990661,72.21,79828.3211,29.7,-0.50461,9e-05,24.2583]
[1744088996667,72.21,79833.5092,29.7,-0.50414,9e-05,24.26019]
[1744088997360,72.21,79833.5092,29.7,-0.50414,9e-05,24.26019]
[1744088997668,72.21,79840.3509,29.7,-0.50352,9e-05,24.26263]
[1744088998443,72.21,79840.3509,29.7,-0.50352,9e-05,24.26263]
[1744088998534,72.21,79840.3509,29.7,-0.50352,9e-05,24.26263]
[1744088998639,72.21,79840.3509,29.7,-0.50352,9e-05,24.26263]
[1744088999395,72.21,79840.3509,29.7,-0.50352,9e-05,24.26263]
[1744088999579,72.21,79840.3509,29.7,-0.50352,9e-05,24.26263]
[1744088999590,72.21,79840.3509,29.7,-0.50352,9e-05,24.26263]
[1744088999651,72.21,79840.3509,29.7,-0.50352,9e-05,24.26263]
[1744088999662,72.21,79840.3509,29.7,-0.50352,9e-05,24.26263]
[1744089001672,72.21,79862.8991,29.7,-0.50147,9e-05,24.27026]
[1744089002697,72.21,79862.8991,29.7,-0.50147,9e-05,24.27026]
[1744089002713,72.21,79862.8991,29.7,-0.50147,9e-05,24.27026]
[1744089002760,72.21,79862.8991,29.7,-0.50147,9e-05,24.27026]
[1744089002864,72.21,79862.8991,29.7,-0.50147,9e-05,24.27026]
[1744089003200,72.21,79862.8991,29.7,-0.50147,9e-05,24.27026]
[1744089004675,72.21,79856.4362,29.7,-0.50205,9e-05,24.26814]
[1744089005876,72.21,79856.4362,29.7,-0.50205,9e-05,24.26814]
[1744089005921,72.21,79856.4362,29.7,-0.50205,9e-05,24.26814]
[1744089008679,72.21,79848.2005,29.7,-0.5028,9e-05,24.26536]
[1744089012930,72.21,79846.5988,29.7,-0.50295,9e-05,24.26481]
[1744089013395,72.21,79846.5988,29.7,-0.50295,9e-05,24.26481]
[1744089013596,72.21,79846.5988,29.7,-0.50295,9e-05,24.26481]
[1744089013684,72.21,79846.9727,29.7,-0.50291,9e-05,24.26494]
[1744089013807,72.21,79846.9727,29.7,-0.50291,9e-05,24.26494]
[1744089014685,72.21,79851.4704,29.7,-0.50251,9e-05,24.26647]
[1744089019691,72.21,79849.2708,29.7,-0.5027,9e-05,24.26573]
[1744089024696,72.21,79847.553,29.7,-0.50286,9e-05,24.26514]
[1744089025480,72.21,79847.553,29.7,-0.50286,9e-05,24.26514]
[1744089025697,72.21,79844.9843,29.7,-0.50309,9e-05,24.26425]
[1744089026311,72.21,79844.9843,29.7,-0.50309,9e-05,24.26425]
[1744089026314,72.21,79844.9843,29.7,-0.50309,9e-05,24.26425]
[1744089030466,72.22,79847.7032,29.7,-0.50285,9e-05,24.26519]
[1744089030476,72.22,79847.7032,29.7,-0.50285,9e-05,24.26519]
[1744089034082,72.22,79851.2476,29.7,-0.50253,9e-05,24.26242]
[1744089034163,72.22,79851.2476,29.7,-0.50253,9e-05,24.26242]
[1744089034214,72.22,79851.2476,29.7,-0.50253,9e-05,24.26242]
[1744089035341,72.22,79851.7391,29.7,-0.50248,9e-05,24.26259]
[1744089035693,72.22,79851.7391,29.7,-0.50248,9e-05,24.26259]
[1744089035707,72.22,79852.603,29.7,-0.5024,9e-05,24.26288]
[1744089037915,72.22,79856.2888,29.7,-0.50207,9e-05,24.26411]
[1744089038994,72.22,79856.2476,29.7,-0.50207,9e-05,24.2641]
[1744089041713,72.23,79861.1067,29.7,-0.50163,9e-05,24.2657]
[1744089043437,72.23,79860.7642,29.7,-0.50166,9e-05,24.26559]
[1744089044105,72.23,79860.2442,29.7,-0.50171,9e-05,24.26542]
[1744089044298,72.23,79860.2442,29.7,-0.50171,9e-05,24.26542]
[1744089045717,72.23,79855.3989,29.7,-0.50215,9e-05,24.26382]
[1744089049840,72.23,79852.1178,29.7,-0.50244,9e-05,24.26271]
[1744089052880,72.23,79854.4631,29.7,-0.50223,9e-05,24.2635]
[1744089053152,72.23,79854.4631,29.7,-0.50223,9e-05,24.2635]
[1744089054547,72.23,79852.8548,29.7,-0.50238,9e-05,24.26296]
[1744089054726,72.23,79847.6525,29.7,-0.50285,9e-05,24.26119]
[1744089059731,72.23,79845.9958,29.7,-0.503,9e-05,24.26062]
[1744089060927,72.23,79845.865,29.7,-0.50301,9e-05,24.26058]
[1744089060950,72.23,79845.865,29.7,-0.50301,9e-05,24.26058]
[1744089061884,72.23,79846.6549,29.7,-0.50294,9e-05,24.26085]
[1744089061922,72.23,79846.6549,29.7,-0.50294,9e-05,24.26085]
[1744089062995,72.23,79847.9219,29.7,-0.50282,9e-05,24.26129]
[1744089063021,72.23,79847.9219,29.7,-0.50282,9e-05,24.26129]
[1744089063596,72.23,79847.9219,29.7,-0.50282,9e-05,24.26129]
[1744089063764,72.23,79851.4511,29.7,-0.5025,9e-05,24.26249]
[1744089069429,72.25,79857.6534,29.7,-0.50194,9e-05,24.26457]
[1744089072196,72.25,79853.8691,29.7,-0.50228,9e-05,24.26331]
[1744089072224,72.25,79853.8691,29.7,-0.50228,9e-05,24.26331]
[1744089072425,72.25,79853.8691,29.7,-0.50228,9e-05,24.26331]
[1744089072744,72.25,79853.8976,29.7,-0.50228,9e-05,24.26332]
[1744089074379,72.25,79854.2847,29.7,-0.50224,9e-05,24.26345]
[1744089074474,72.25,79854.2847,29.7,-0.50224,9e-05,24.26345]
[1744089074794,72.25,79854.623,29.7,-0.50221,9e-05,24.26356]
[1744089075747,72.25,79854.8752,29.7,-0.50219,9e-05,24.26364]
[1744089076442,72.25,79854.8752,29.7,-0.50219,9e-05,24.26364]
[1744089076508,72.25,79854.8752,29.7,-0.50219,9e-05,24.26364]
[1744089076594,72.25,79854.8752,29.7,-0.50219,9e-05,24.26364]
[1744089080509,72.25,79853.6145,29.7,-0.5023,9e-05,24.26322]
[1744089082300,72.25,79849.2154,29.7,-0.5027,9e-05,24.26173]
[1744089082691,72.25,79849.2154,29.7,-0.5027,9e-05,24.26173]
[1744089083755,72.25,79834.395,29.7,-0.50404,9e-05,24.25654]
[1744089088760,72.26,79832.1757,29.7,-0.50425,9e-05,24.25574]
[1744089092304,72.26,79830.9813,29.7,-0.50436,9e-05,24.25132]
[1744089092764,72.26,79830.2129,29.7,-0.50443,9e-05,24.25104]
[1744089097769,72.26,79832.609,29.7,-0.50421,9e-05,24.25191]
[1744089101255,72.26,79831.9159,29.7,-0.50427,9e-05,24.25166]
[1744089101257,72.26,79831.9159,29.7,-0.50427,9e-05,24.25166]
[1744089103628,72.26,79836.3353,29.7,-0.50387,9e-05,24.25325]
[1744089103775,72.26,79841.7637,29.7,-0.50338,9e-05,24.25518]
[1744089104822,72.26,79845.4869,29.7,-0.50304,9e-05,24.25647]
[1744089104927,72.26,79845.4869,29.7,-0.50304,9e-05,24.25647]
[1744089104977,72.26,79845.4869,29.7,-0.50304,9e-05,24.25647]
[1744089105001,72.26,79845.4869,29.7,-0.50304,9e-05,24.25647]
[1744089105777,72.27,79847.2768,29.7,-0.50288,9e-05,24.25709]
[1744089105995,72.27,79847.2768,29.7,-0.50288,9e-05,24.25709]
[1744089106050,72.27,79847.2768,29.7,-0.50288,9e-05,24.25709]
[1744089106107,72.27,79847.2768,29.7,-0.50288,9e-05,24.25709]
[1744089106229,72.27,79847.2768,29.7,-0.50288,9e-05,24.25709]
[1744089106480,72.27,79847.2768,29.7,-0.50288,9e-05,24.25709]
[1744089106723,72.27,79847.2768,29.7,-0.50288,9e-05,24.25709]
[1744089106778,72.27,79861.0539,29.7,-0.50162,9e-05,24.2617]
[1744089106978,72.27,79861.0539,29.7,-0.50162,9e-05,24.2617]
[1744089107224,72.27,79861.0539,29.7,-0.50162,9e-05,24.2617]
[1744089107280,72.27,79861.0539,29.7,-0.50162,9e-05,24.2617]
[1744089107287,72.27,79861.0539,29.7,-0.50162,9e-05,24.2617]
[1744089107779,72.27,79864.8729,29.7,-0.50128,9e-05,24.26294]
[1744089113788,72.27,79865.9636,29.7,-0.50118,9e-05,24.26329]
[1744089114446,72.27,79865.9636,29.7,-0.50118,9e-05,24.26329]
[1744089115650,72.27,79865.9839,29.7,-0.50117,9e-05,24.2633]
[1744089115652,72.27,79865.9839,29.7,-0.50117,9e-05,24.2633]
[1744089116475,72.28,79865.9839,29.7,-0.50117,9e-05,24.2633]
[1744089116593,72.28,79865.9839,29.7,-0.50117,9e-05,24.2633]
[1744089116791,72.28,79859.0769,29.7,-0.5018,9e-05,24.26106]
[1744089116869,72.28,79859.0769,29.7,-0.5018,9e-05,24.26106]
[1744089117998,72.28,79855.0307,29.7,-0.50217,9e-05,24.25972]
[1744089118407,72.28,79855.0307,29.7,-0.50217,9e-05,24.25972]
[1744089118594,72.28,79855.0307,29.7,-0.50217,9e-05,24.25972]
[1744089118600,72.28,79855.0307,29.7,-0.50217,9e-05,24.25972]
[1744089118744,72.28,79855.0307,29.7,-0.50217,9e-05,24.25972]
[1744089119194,72.28,79855.0307,29.7,-0.50217,9e-05,24.25972]
[1744089119291,72.28,79855.0307,29.7,-0.50217,9e-05,24.25972]
[1744089119751,72.28,79855.0307,29.7,-0.50217,9e-05,24.25972]
[1744089124786,72.29,79857.1194,29.7,-0.50197,9e-05,24.26041]
[1744089128236,72.29,79858.6042,29.7,-0.50184,9e-05,24.2609]
[1744089132807,72.3,79863.3857,29.7,-0.5014,9e-05,24.26246]
[1744089134280,72.3,79864.0017,29.7,-0.50135,9e-05,24.26266]
[1744089134305,72.3,79864.0017,29.7,-0.50135,9e-05,24.26266]
[1744089134308,72.3,79864.0017,29.7,-0.50135,9e-05,24.26266]
[1744089134558,72.3,79864.0017,29.7,-0.50135,9e-05,24.26266]
[1744089134581,72.3,79864.0017,29.7,-0.50135,9e-05,24.26266]
[1744089134795,72.3,79864.0017,29.7,-0.50135,9e-05,24.26266]
[1744089134653,72.3,79864.0017,29.7,-0.50135,9e-05,24.26266]
[1744089134814,72.3,79864.0017,29.7,-0.50135,9e-05,24.26266]
[1744089135087,72.3,79864.0017,29.7,-0.50135,9e-05,24.26266]
[1744089135222,72.3,79864.0017,29.7,-0.50135,9e-05,24.26266]
[1744089135226,72.3,79864.0017,29.7,-0.50135,9e-05,24.26266]
[1744089135308,72.3,79864.0017,29.7,-0.50135,9e-05,24.26266]
[1744089135697,72.3,79864.0017,29.7,-0.50135,9e-05,24.26266]
[1744089135715,72.3,79864.0017,29.7,-0.50135,9e-05,24.26266]
[1744089135955,72.3,79864.0017,29.7,-0.50135,9e-05,24.26266]
[1744089136024,72.3,79864.0017,29.7,-0.50135,9e-05,24.26266]
[1744089136147,72.3,79864.0017,29.7,-0.50135,9e-05,24.26266]
[1744089136369,72.3,79864.0017,29.7,-0.50135,9e-05,24.26266]
[1744089136811,72.3,79834.2562,29.7,-0.50405,9e-05,24.25252]
[1744089141816,72.3,79831.1648,29.7,-0.50433,9e-05,24.2514]
[1744089145820,72.3,79840.0446,29.7,-0.50352,9e-05,24.25458]
[1744089146017,72.3,79840.0446,29.7,-0.50352,9e-05,24.25458]
[1744089149567,72.3,79842.5981,29.7,-0.50329,9e-05,24.25547]
[1744089149568,72.3,79842.5981,29.7,-0.50329,9e-05,24.25547]
[1744089149994,72.3,79842.5981,29.7,-0.50329,9e-05,24.25547]
[1744089150211,72.3,79842.5981,29.7,-0.50329,9e-05,24.25547]
[1744089150815,72.3,79842.5981,29.7,-0.50329,9e-05,24.25547]
[1744089150825,72.3,79820.7321,29.7,-0.50527,9e-05,24.24754]
[1744089150924,72.3,79820.7321,29.7,-0.50527,9e-05,24.24754]
[1744089151826,72.3,79805.7867,29.7,-0.50663,9e-05,24.23779]
[1744089154262,72.31,79807.3029,29.7,-0.50649,9e-05,24.23839]
[1744089154270,72.31,79807.3029,29.7,-0.50649,9e-05,24.23839]
[1744089154792,72.31,79807.3029,29.7,-0.50649,9e-05,24.23839]
[1744089154797,72.31,79807.3029,29.7,-0.50649,9e-05,24.23839]
[1744089154825,72.31,79807.3029,29.7,-0.50649,9e-05,24.23839]
[1744089155567,72.31,79807.3029,29.7,-0.50649,9e-05,24.23839]
[1744089157833,72.31,79798.5371,29.7,-0.50729,9e-05,24.23489]
[1744089159413,72.31,79797.932,29.7,-0.50734,9e-05,24.23465]
[1744089159420,72.31,79797.932,29.7,-0.50734,9e-05,24.23465]
[1744089159427,72.31,79797.932,29.7,-0.50734,9e-05,24.23465]
[1744089159479,72.31,79797.932,29.7,-0.50734,9e-05,24.23465]
[1744089160837,72.32,79803.2719,29.7,-0.50686,9e-05,24.23679]
[1744089161472,72.32,79803.2719,29.7,-0.50686,9e-05,24.23679]
[1744089162838,72.32,79811.0136,29.7,-0.50615,9e-05,24.23984]
[1744089164840,72.32,79815.7763,29.7,-0.50572,9e-05,24.24168]
[1744089167472,72.32,79816.9418,29.7,-0.50561,9e-05,24.24213]
[1744089167637,72.32,79816.9418,29.7,-0.50561,9e-05,24.24213]
[1744089168454,72.32,79816.9418,29.7,-0.50561,9e-05,24.24213]
[1744089169797,72.32,79816.9418,29.7,-0.50561,9e-05,24.24213]
[1744089173494,72.33,79822.7084,29.7,-0.50509,9e-05,24.24431]
[1744089173645,72.33,79822.7084,29.7,-0.50509,9e-05,24.24431]
[1744089174850,72.33,79829.8499,29.7,-0.50444,9e-05,24.24695]
[1744089179855,72.33,79826.1281,29.7,-0.50478,9e-05,24.24558]
[1744089182422,72.33,79827.301,29.7,-0.50467,9e-05,24.24601]
[1744089184785,72.33,79831.4021,29.7,-0.5043,9e-05,24.24751]
[1744089187700,72.33,79835.5907,29.7,-0.50392,9e-05,24.24902]
[1744089192262,72.33,79841.3842,29.7,-0.50339,9e-05,24.25107]
[1744089197297,72.33,79839.0643,29.7,-0.5036,9e-05,24.25026]
[1744089202332,72.33,79836.605,29.7,-0.50382,9e-05,24.24938]
[1744089204709,72.33,79836.5532,29.7,-0.50383,9e-05,24.24937]
[1744089204709,72.33,79836.5532,29.7,-0.50383,9e-05,24.24937]
[1744089205178,72.33,79836.5532,29.7,-0.50383,9e-05,24.24937]
[1744089205218,72.33,79836.5532,29.7,-0.50383,9e-05,24.24937]
[1744089205881,72.33,79830.1013,29.7,-0.50441,9e-05,24.24704]
[1744089205952,72.33,79830.1013,29.7,-0.50441,9e-05,24.24704]
[1744089209381,72.34,79824.7104,29.7,-0.5049,9e-05,24.24506]
[1744089211395,72.34,79818.794,29.7,-0.50544,9e-05,24.23885]
[1744089213294,72.34,79817.8685,29.7,-0.50553,9e-05,24.2385]
[1744089214785,72.34,79817.8685,29.7,-0.50553,9e-05,24.2385]
[1744089216430,72.34,79813.0911,29.7,-0.50596,9e-05,24.23667]
[1744089221465,72.35,79809.145,29.7,-0.50631,9e-05,24.23514]
[1744089222103,72.35,79809.145,29.7,-0.50631,9e-05,24.23514]
[1744089222345,72.35,79809.145,29.7,-0.50631,9e-05,24.23514]
[1744089222349,72.35,79809.145,29.7,-0.50631,9e-05,24.23514]
[1744089222682,72.35,79809.145,29.7,-0.50631,9e-05,24.23514]
[1744089222690,72.35,79809.145,29.7,-0.50631,9e-05,24.23514]
[1744089222749,72.35,79809.145,29.7,-0.50631,9e-05,24.23514]
[1744089223569,72.35,79809.145,29.7,-0.50631,9e-05,24.23514]
[1744089224486,72.35,79802.2815,29.7,-0.50694,9e-05,24.23243]
[1744089225642,72.35,79802.2815,29.7,-0.50694,9e-05,24.23243]
[1744089225652,72.35,79802.2815,29.7,-0.50694,9e-05,24.23243]
[1744089225672,72.35,79802.2815,29.7,-0.50694,9e-05,24.23243]
[1744089225743,72.36,79802.2815,29.7,-0.50693,9e-05,24.23243]
[1744089227507,72.36,79796.3669,29.7,-0.50747,9e-05,24.23005]
[1744089228336,72.36,79796.3669,29.7,-0.50747,9e-05,24.23005]
[1744089229570,72.36,79796.3669,29.7,-0.50747,9e-05,24.23005]
[1744089235569,72.37,79797.4696,29.7,-0.50737,9e-05,24.2305]
[1744089241571,72.38,79799.3801,29.7,-0.50719,9e-05,24.23128]
[1744089241605,72.38,79799.3801,29.7,-0.50719,9e-05,24.23128]
[1744089246640,72.39,79799.4741,29.7,-0.50718,9e-05,24.23132]
[1744089246966,72.39,79799.4741,29.7,-0.50718,9e-05,24.23132]
[1744089247066,72.39,79799.4741,29.7,-0.50718,9e-05,24.23132]
[1744089247118,72.39,79799.4741,29.7,-0.50718,9e-05,24.23132]
[1744089247214,72.39,79799.4741,29.7,-0.50718,9e-05,24.23132]
[1744089248807,72.39,79799.4741,29.7,-0.50718,9e-05,24.23132]
[1744089248982,72.39,79799.4741,29.7,-0.50718,9e-05,24.23132]
[1744089250670,72.39,79793.6315,29.7,-0.5077,9e-05,24.22895]
[1744089252826,72.4,79793.6315,29.7,-0.5077,9e-05,24.22895]
[1744089252856,72.4,79793.6315,29.7,-0.5077,9e-05,24.22895]
[1744089252943,72.4,79792.7709,29.7,-0.50778,9e-05,24.2286]
[1744089253028,72.4,79792.7709,29.7,-0.50778,9e-05,24.2286]
[1744089253853,72.4,79792.7709,29.7,-0.50778,9e-05,24.2286]
[1744089254671,72.4,79793.4526,29.7,-0.50772,9e-05,24.22888]
[1744089254875,72.4,79793.4526,29.7,-0.50772,9e-05,24.22888]
[1744089254897,72.4,79793.4526,29.7,-0.50772,9e-05,24.22888]
[1744089255333,72.4,79793.4526,29.7,-0.50772,9e-05,24.22888]
[1744089255480,72.4,79793.4526,29.7,-0.50772,9e-05,24.22888]
[1744089255535,72.4,79793.4526,29.7,-0.50772,9e-05,24.22888]
[1744089256286,72.4,79793.4526,29.7,-0.50772,9e-05,24.22888]
[1744089256393,72.4,79793.4526,29.7,-0.50772,9e-05,24.22888]
[1744089256935,72.4,79782.3116,29.7,-0.50873,9e-05,24.22423]
[1744089257073,72.4,79782.3116,29.7,-0.50873,9e-05,24.22423]
[1744089257196,72.4,79782.3116,29.7,-0.50873,9e-05,24.22423]
[1744089257216,72.4,79782.3116,29.7,-0.50873,9e-05,24.22423]
[1744089257253,72.4,79782.3116,29.7,-0.50873,9e-05,24.22423]
[1744089257726,72.4,79782.3116,29.7,-0.50873,9e-05,24.22423]
[1744089258733,72.4,79782.3116,29.7,-0.50873,9e-05,24.22423]
[1744089259429,72.4,79782.3116,29.7,-0.50873,9e-05,24.22423]
[1744089259937,72.4,79703.2606,29.7,-0.5159,9e-05,24.1868]
[1744089259997,72.4,79703.2606,29.7,-0.5159,9e-05,24.1868]
[1744089260456,72.4,79703.2606,29.7,-0.5159,9e-05,24.1868]
[1744089260594,72.4,79703.2606,29.7,-0.5159,9e-05,24.1868]
[1744089260747,72.41,79703.2606,29.7,-0.5159,9e-05,24.1868]
[1744089262994,72.41,79701.5773,29.7,-0.51605,9e-05,24.18592]
[1744089263768,72.41,79701.5773,29.7,-0.51605,9e-05,24.18592]
[1744089264775,72.41,79707.2119,29.7,-0.51554,9e-05,24.18886]
[1744089265613,72.41,79707.2119,29.7,-0.51554,9e-05,24.18886]
[1744089265632,72.41,79707.2119,29.7,-0.51554,9e-05,24.18886]
[1744089265639,72.41,79707.2119,29.7,-0.51554,9e-05,24.18886]
[1744089265650,72.41,79707.2119,29.7,-0.51554,9e-05,24.18886]
[1744089267800,72.41,79717.1019,29.7,-0.51464,9e-05,24.19393]
[1744089267949,72.41,79717.1019,29.7,-0.51464,9e-05,24.19393]
[1744089268425,72.41,79717.1019,29.7,-0.51464,9e-05,24.19393]
[1744089268946,72.41,79728.4079,29.7,-0.51361,9e-05,24.19956]
[1744089269043,72.41,79728.4079,29.7,-0.51361,9e-05,24.19956]
[1744089269505,72.41,79728.4079,29.7,-0.51361,9e-05,24.19956]
[1744089269669,72.41,79728.4079,29.7,-0.51361,9e-05,24.19956]
[1744089269739,72.41,79728.4079,29.7,-0.51361,9e-05,24.19956]
[1744089269813,72.42,79728.4079,29.7,-0.51361,9e-05,24.19957]
[1744089270820,72.42,79734.746,29.7,-0.51304,9e-05,24.20266]
[1744089271827,72.42,79744.5835,29.7,-0.51215,9e-05,24.20337]
[1744089272834,72.42,79750.0511,29.7,-0.51165,9e-05,24.20593]
[1744089274652,72.42,79750.7325,29.7,-0.51159,9e-05,24.20624]
[1744089275781,72.42,79750.7325,29.7,-0.51159,9e-05,24.20624]
[1744089277869,72.42,79756.7718,29.7,-0.51104,9e-05,24.20902]
[1744089282451,72.43,79760.7782,29.7,-0.51067,9e-05,24.21084]
[1744089283197,72.43,79760.7782,29.7,-0.51067,9e-05,24.21084]
[1744089283890,72.43,79760.7782,29.7,-0.51067,9e-05,24.21084]
[1744089284918,72.43,79766.3433,29.7,-0.51017,9e-05,24.21334]
[1744089285084,72.43,79766.3433,29.7,-0.51017,9e-05,24.21334]
[1744089286932,72.44,79775.3023,29.7,-0.50935,9e-05,24.21727]
[1744089288683,72.44,79779.098,29.7,-0.50901,9e-05,24.2189]
[1744089289688,72.44,79779.098,29.7,-0.50901,9e-05,24.2189]
[1744089289920,72.44,79779.098,29.7,-0.50901,9e-05,24.2189]
[1744089289953,72.44,79779.098,29.7,-0.50901,9e-05,24.2189]
[1744089290177,72.44,79779.098,29.7,-0.50901,9e-05,24.2189]
[1744089290998,72.44,79779.098,29.7,-0.50901,9e-05,24.2189]
[1744089292602,72.45,79779.098,29.7,-0.50901,9e-05,24.2189]
[1744089293975,72.45,79784.4506,29.7,-0.50852,9e-05,24.22118]
[1744089293979,72.45,79784.4506,29.7,-0.50852,9e-05,24.22118]
[1744089294038,72.45,79784.4506,29.7,-0.50852,9e-05,24.22118]
[1744089294068,72.45,79784.4506,29.7,-0.50852,9e-05,24.22118]
[1744089294083,72.45,79784.4506,29.7,-0.50852,9e-05,24.22118]
[1744089295204,72.45,79784.4506,29.7,-0.50852,9e-05,24.22118]
[1744089295213,72.45,79784.4506,29.7,-0.50852,9e-05,24.22118]
[1744089296974,72.45,79799.3469,29.7,-0.50717,9e-05,24.22732]
[1744089301779,72.46,79799.2145,29.7,-0.50718,9e-05,24.22726]
[1744089303006,72.46,79800.6035,29.7,-0.50705,9e-05,24.22782]
[1744089303040,72.46,79800.6035,29.7,-0.50705,9e-05,24.22782]
[1744089303981,72.46,79805.3883,29.7,-0.50662,9e-05,24.22973]
[1744089304162,72.46,79805.3883,29.7,-0.50662,9e-05,24.22973]
[1744089304180,72.46,79805.3883,29.7,-0.50662,9e-05,24.22973]
[1744089306916,72.46,79805.3883,29.7,-0.50661,9e-05,24.22973]
[1744089306921,72.46,79805.3883,29.7,-0.50661,9e-05,24.22973]
[1744089307197,72.47,79807.5863,29.7,-0.50641,9e-05,24.23059]
[1744089307207,72.47,79807.5863,29.7,-0.50641,9e-05,24.23059]
[1744089308308,72.47,79807.5863,29.7,-0.50641,9e-05,24.23059]
[1744089308339,72.47,79807.5863,29.7,-0.50641,9e-05,24.23059]
[1744089308580,72.47,79807.5863,29.7,-0.50641,9e-05,24.23059]
[1744089308986,72.47,79817.4407,29.7,-0.50552,9e-05,24.2344]
[1744089311105,72.48,79828.1424,29.7,-0.50455,9e-05,24.23839]
[1744089312990,72.48,79834.2151,29.7,-0.504,9e-05,24.2406]
[1744089315643,72.48,79833.6768,29.7,-0.50404,9e-05,24.2404]
[1744089318525,72.49,79829.6801,29.7,-0.5044,9e-05,24.23896]
[1744089319795,72.49,79829.6801,29.7,-0.5044,9e-05,24.23896]
[1744089320266,72.5,79829.6801,29.7,-0.5044,9e-05,24.23896]
[1744089321378,72.5,79829.6801,29.7,-0.5044,9e-05,24.23896]
[1744089321841,72.5,79829.6801,29.7,-0.5044,9e-05,24.23896]
[1744089321953,72.5,79829.6801,29.7,-0.5044,9e-05,24.23896]
[1744089322000,72.5,79834.5887,29.7,-0.50396,9e-05,24.24073]
[1744089322194,72.5,79834.5887,29.7,-0.50396,9e-05,24.24073]
[1744089323001,72.5,79826.5287,29.7,-0.50469,9e-05,24.23781]
[1744089323995,72.5,79826.5287,29.7,-0.50469,9e-05,24.23781]
[1744089324004,72.5,79818.629,29.7,-0.5054,9e-05,24.23486]
[1744089324636,72.5,79818.629,29.7,-0.5054,9e-05,24.23486]
[1744089324733,72.5,79818.629,29.7,-0.5054,9e-05,24.23486]
[1744089324974,72.5,79818.629,29.7,-0.5054,9e-05,24.23486]
[1744089325004,72.5,79810.229,29.7,-0.50616,9e-05,24.23164]
[1744089325154,72.5,79810.229,29.7,-0.50616,9e-05,24.23164]
[1744089325219,72.5,79810.229,29.7,-0.50616,9e-05,24.23164]
[1744089325580,72.5,79810.229,29.7,-0.50616,9e-05,24.23164]
[1744089325597,72.5,79810.229,29.7,-0.50616,9e-05,24.23164]
[1744089326037,72.51,79810.229,29.7,-0.50616,9e-05,24.23164]
[1744089328008,72.51,79791.723,29.7,-0.50783,9e-05,24.22424]
[1744089328218,72.51,79791.723,29.7,-0.50783,9e-05,24.22424]
[1744089330071,72.51,79793.6146,29.7,-0.50766,9e-05,24.22502]
[1744089330102,72.51,79793.6146,29.7,-0.50766,9e-05,24.22502]
[1744089330322,72.51,79793.6146,29.7,-0.50766,9e-05,24.22502]
[1744089331893,72.51,79793.6146,29.7,-0.50766,9e-05,24.22502]
[1744089332226,72.51,79793.6146,29.7,-0.50767,9e-05,24.22103]
[1744089332254,72.51,79793.6146,29.7,-0.50767,9e-05,24.22103]
[1744089332881,72.51,79793.6146,29.7,-0.50767,9e-05,24.22103]
[1744089332953,72.51,79793.6146,29.7,-0.50767,9e-05,24.22103]
[1744089333012,72.52,79799.0535,29.7,-0.50717,9e-05,24.22324]
[1744089334037,72.52,79799.0535,29.7,-0.50717,9e-05,24.22324]
[1744089334553,72.52,79799.0535,29.7,-0.50717,9e-05,24.22324]
[1744089335281,72.52,79813.6075,29.7,-0.50585,9e-05,24.22897]
[1744089336302,72.52,79813.6075,29.7,-0.50585,9e-05,24.22897]
[1744089337859,72.52,79813.6075,29.7,-0.50585,9e-05,24.22897]
[1744089337996,72.52,79813.6075,29.7,-0.50585,9e-05,24.22897]
[1744089340037,72.52,79816.1112,29.7,-0.50562,9e-05,24.22993]
[1744089340407,72.52,79816.1112,29.7,-0.50562,9e-05,24.22993]
[1744089341323,72.53,79806.8734,29.7,-0.50646,9e-05,24.22635]
[1744089342355,72.53,79806.8734,29.7,-0.50646,9e-05,24.22635]
[1744089345456,72.53,79811.3922,29.7,-0.50605,9e-05,24.22812]
[1744089345586,72.53,79811.3922,29.7,-0.50605,9e-05,24.22812]
[1744089345727,72.53,79811.3922,29.7,-0.50605,9e-05,24.22812]
[1744089346042,72.53,79811.3922,29.7,-0.50605,9e-05,24.22812]
[1744089346204,72.53,79811.3922,29.7,-0.50605,9e-05,24.22812]
[1744089348404,72.54,79811.9553,29.7,-0.506,9e-05,24.22834]
[1744089349838,72.54,79811.9553,29.7,-0.506,9e-05,24.22834]
[1744089350382,72.54,79811.9553,29.7,-0.50599,9e-05,24.22834]
[1744089350452,72.54,79811.9553,29.7,-0.50599,9e-05,24.22834]
[1744089350478,72.54,79811.9553,29.7,-0.50599,9e-05,24.22834]
[1744089350610,72.54,79811.9553,29.7,-0.50599,9e-05,24.22834]
[1744089350711,72.54,79811.9553,29.7,-0.50599,9e-05,24.22834]
[1744089351667,72.54,79811.9553,29.7,-0.50599,9e-05,24.22834]
[1744089352129,72.54,79811.9553,29.7,-0.50599,9e-05,24.22834]
[1744089353407,72.55,79833.0743,29.7,-0.50408,9e-05,24.23622]
[1744089354647,72.55,79833.0743,29.7,-0.50408,9e-05,24.23622]
[1744089356664,72.55,79836.8864,29.7,-0.50373,9e-05,24.23758]
[1744089358130,72.56,79840.1175,29.7,-0.50344,9e-05,24.23872]
[1744089358185,72.56,79840.1175,29.7,-0.50344,9e-05,24.23872]
[1744089358297,72.56,79840.1175,29.7,-0.50344,9e-05,24.23872]
[1744089358442,72.56,79840.1175,29.7,-0.50344,9e-05,24.23872]
[1744089360582,72.56,79841.9881,29.7,-0.50327,9e-05,24.23938]
[1744089362470,72.57,79836.5305,29.7,-0.50376,9e-05,24.23746]
[1744089365475,72.57,79832.9423,29.7,-0.50408,9e-05,24.23618]
[1744089366316,72.57,79832.9423,29.7,-0.50408,9e-05,24.23618]
[1744089368337,72.58,79830.9671,29.7,-0.50426,9e-05,24.23546]
[1744089368415,72.58,79830.9671,29.7,-0.50426,9e-05,24.23546]
[1744089368607,72.58,79830.9671,29.7,-0.50426,9e-05,24.23546]
[1744089368652,72.58,79830.9671,29.7,-0.50426,9e-05,24.23546]
[1744089368787,72.58,79830.9671,29.7,-0.50426,9e-05,24.23546]
[1744089369395,72.58,79830.9671,29.7,-0.50426,9e-05,24.23546]
[1744089370528,72.58,79807.4309,29.7,-0.50639,9e-05,24.22659]
[1744089371662,72.58,79807.4309,29.7,-0.50639,9e-05,24.22659]
[1744089372542,72.58,79789.3925,29.7,-0.50802,9e-05,24.21933]
[1744089375563,72.59,79782.3005,29.7,-0.50866,9e-05,24.21636]
[1744089380598,72.6,79782.2825,29.7,-0.50866,9e-05,24.21636]
[1744089383936,72.6,79777.7793,29.7,-0.50906,9e-05,24.21445]
[1744089384036,72.6,79777.7793,29.7,-0.50906,9e-05,24.21445]
[1744089390000,72.61,79779.3796,29.7,-0.50891,9e-05,24.21514]
[1744089390015,72.61,79779.3796,29.7,-0.50891,9e-05,24.21514]
[1744089390077,72.61,79779.3796,29.7,-0.50891,9e-05,24.21514]
[1744089390694,72.61,79779.3796,29.7,-0.50891,9e-05,24.21514]
[1744089390973,72.61,79779.3796,29.7,-0.50891,9e-05,24.21514]
[1744089391102,72.62,79779.3796,29.7,-0.50892,9e-05,24.21116]
[1744089391197,72.62,79779.3796,29.7,-0.50892,9e-05,24.21116]
[1744089391675,72.62,79779.3796,29.7,-0.50892,9e-05,24.21116]
[1744089392821,72.62,79779.3796,29.7,-0.50892,9e-05,24.21116]
[1744089392921,72.62,79779.3796,29.7,-0.50892,9e-05,24.21116]
[1744089393689,72.62,79784.3949,29.7,-0.50846,9e-05,24.21328]
[1744089395046,72.62,79784.3949,29.7,-0.50846,9e-05,24.21328]
[1744089395093,72.62,79780.7176,29.7,-0.50879,9e-05,24.21173]
[1744089395247,72.62,79780.7176,29.7,-0.50879,9e-05,24.21173]
[1744089395431,72.62,79780.7176,29.7,-0.50879,9e-05,24.21173]
[1744089395703,72.62,79780.7176,29.7,-0.50879,9e-05,24.21173]
[1744089397717,72.63,79768.4303,29.7,-0.5099,9e-05,24.20642]
[1744089398727,72.63,79762.4983,29.7,-0.51044,9e-05,24.20379]
[1744089400741,72.63,79755.3136,29.7,-0.51109,9e-05,24.20055]
[1744089401898,72.63,79755.3136,29.7,-0.51109,9e-05,24.20055]
[1744089401918,72.63,79755.3136,29.7,-0.51109,9e-05,24.20055]
[1744089401997,72.63,79755.3136,29.7,-0.51109,9e-05,24.20055]
[1744089402098,72.63,79755.3136,29.7,-0.51109,9e-05,24.20055]
[1744089405634,72.64,79759.7555,29.7,-0.51068,9e-05,24.20257]
[1744089405947,72.64,79759.7555,29.7,-0.51068,9e-05,24.20257]
[1744089411818,72.66,79762.7609,29.7,-0.5104,9e-05,24.20393]
[1744089413915,72.66,79762.4884,29.7,-0.51043,9e-05,24.20381]
[1744089414937,72.66,79762.4884,29.7,-0.51042,9e-05,24.20381]
[1744089417975,72.67,79759.5341,29.7,-0.51069,9e-05,24.20249]
[1744089418323,72.67,79759.5341,29.7,-0.51069,9e-05,24.20249]
[1744089420073,72.68,79759.5341,29.7,-0.51069,9e-05,24.20249]
[1744089420118,72.68,79749.7575,29.7,-0.51157,9e-05,24.19803]
[1744089420390,72.68,79749.7575,29.7,-0.51157,9e-05,24.19803]
[1744089422086,72.68,79749.7575,29.7,-0.51157,9e-05,24.19804]
[1744089422192,72.68,79749.7575,29.7,-0.51157,9e-05,24.19804]
[1744089422315,72.68,79749.7575,29.7,-0.51157,9e-05,24.19804]
[1744089422327,72.68,79749.7575,29.7,-0.51157,9e-05,24.19804]
[1744089422789,72.68,79749.7575,29.7,-0.51157,9e-05,24.19804]
[1744089422817,72.68,79749.7575,29.7,-0.51157,9e-05,24.19804]
[1744089422899,72.68,79749.7575,29.7,-0.51157,9e-05,24.19804]
[1744089424025,72.68,79749.7575,29.7,-0.51157,9e-05,24.19804]
[1744089424183,72.68,79749.7575,29.7,-0.51157,9e-05,24.19804]
[1744089424199,72.68,79749.7575,29.7,-0.51157,9e-05,24.19804]
[1744089424997,72.68,79749.7575,29.7,-0.51157,9e-05,24.19804]
[1744089425159,72.68,79749.7575,29.7,-0.51157,9e-05,24.19804]
[1744089425920,72.69,79749.7575,29.7,-0.51157,9e-05,24.19804]
[1744089426898,72.69,79749.7575,29.7,-0.51157,9e-05,24.19804]
[1744089426928,72.69,79749.7575,29.7,-0.51156,9e-05,24.19804]
[1744089430957,72.69,79712.4963,29.7,-0.51493,9e-05,24.17995]
[1744089434903,72.69,79711.9819,29.7,-0.51498,9e-05,24.17969]
[1744089435905,72.7,79711.9819,29.7,-0.51498,9e-05,24.1797]
[1744089437002,72.7,79703.923,29.7,-0.5157,9e-05,24.17555]
[1744089442039,72.71,79702.709,29.7,-0.51581,9e-05,24.17493]
[1744089445186,72.71,79701.8076,29.7,-0.51589,9e-05,24.17447]
[1744089445188,72.71,79701.8076,29.7,-0.51589,9e-05,24.17447]
[1744089446066,72.71,79701.8076,29.7,-0.51589,9e-05,24.17447]
[1744089446347,72.71,79701.8076,29.7,-0.51589,9e-05,24.17447]
[1744089446904,72.71,79701.8076,29.7,-0.51589,9e-05,24.17447]
[1744089450112,72.72,79700.368,29.7,-0.51602,9e-05,24.17372]
[1744089452936,72.72,79701.4687,29.7,-0.51592,9e-05,24.17032]
[1744089455729,72.72,79701.0094,29.7,-0.51596,9e-05,24.17008]
[1744089455967,72.72,79701.0094,29.7,-0.51596,9e-05,24.17008]
[1744089457057,72.73,79701.0094,29.7,-0.51596,9e-05,24.17008]
[1744089458665,72.73,79701.4455,29.7,-0.51592,9e-05,24.17031]
[1744089458982,72.73,79701.4455,29.7,-0.51592,9e-05,24.17031]
[1744089461007,72.73,79701.7755,29.7,-0.51589,9e-05,24.17049]
[1744089461109,72.73,79701.7755,29.7,-0.51589,9e-05,24.17049]
[1744089462673,72.73,79703.4155,29.7,-0.51574,9e-05,24.17135]
[1744089462774,72.73,79703.4155,29.7,-0.51574,9e-05,24.17135]
[1744089463394,72.73,79703.4155,29.7,-0.51574,9e-05,24.17135]
[1744089463495,72.74,79703.4155,29.7,-0.51574,9e-05,24.17135]
[1744089466207,72.74,79708.0981,29.7,-0.51531,9e-05,24.17377]
[1744089468314,72.74,79711.721,29.7,-0.51498,9e-05,24.17563]
[1744089471243,72.74,79718.3114,29.7,-0.51439,9e-05,24.17896]
[1744089472950,72.74,79718.3114,29.7,-0.51439,9e-05,24.17896]
[1744089475181,72.75,79719.7546,29.7,-0.51425,9e-05,24.17968]
[1744089476405,72.75,79719.7546,29.7,-0.51425,9e-05,24.17968]
[1744089477503,72.75,79719.7546,29.7,-0.51425,9e-05,24.17968]
[1744089478207,72.75,79719.7546,29.7,-0.51425,9e-05,24.17968]
[1744089481968,72.75,79721.5564,29.7,-0.51409,9e-05,24.18058]
[1744089482175,72.75,79721.5564,29.7,-0.51409,9e-05,24.18058]
[1744089482194,72.75,79721.46,29.7,-0.5141,9e-05,24.18054]
[1744089483084,72.75,79721.46,29.7,-0.5141,9e-05,24.18054]
[1744089483772,72.75,79721.46,29.7,-0.5141,9e-05,24.18054]
[1744089484194,72.75,79721.46,29.7,-0.5141,9e-05,24.18054]
[1744089484860,72.75,79721.46,29.7,-0.5141,9e-05,24.18054]
[1744089484937,72.75,79721.46,29.7,-0.5141,9e-05,24.18054]
[1744089485263,72.75,79721.46,29.7,-0.5141,9e-05,24.18054]
[1744089488362,72.75,79716.8136,29.7,-0.51452,9e-05,24.17822]
[1744089491258,72.76,79715.3121,29.7,-0.51465,9e-05,24.17747]
[1744089491532,72.76,79715.3121,29.7,-0.51465,9e-05,24.17747]
[1744089491609,72.76,79715.3121,29.7,-0.51465,9e-05,24.17747]
[1744089492850,72.76,79715.3121,29.7,-0.51465,9e-05,24.17747]
[1744089494876,72.76,79714.0274,29.7,-0.51477,9e-05,24.17682]
[1744089494977,72.76,79714.0274,29.7,-0.51476,9e-05,24.17682]
[1744089498353,72.76,79713.3639,29.7,-0.51482,9e-05,24.17649]
[1744089498432,72.76,79713.3639,29.7,-0.51482,9e-05,24.17649]
[1744089504067,72.77,79710.874,29.7,-0.51505,9e-05,24.17523]
[1744089504257,72.77,79710.874,29.7,-0.51505,9e-05,24.17523]
[1744089504329,72.77,79710.874,29.7,-0.51505,9e-05,24.17523]
[1744089504717,72.77,79710.874,29.7,-0.51505,9e-05,24.17523]
[1744089504838,72.77,79710.874,29.7,-0.51505,9e-05,24.17523]
[1744089505291,72.77,79710.211,29.7,-0.5151,9e-05,24.17489]
[1744089505378,72.77,79710.211,29.7,-0.5151,9e-05,24.17489]
[1744089505497,72.77,79710.211,29.7,-0.5151,9e-05,24.17489]
[1744089505850,72.77,79710.211,29.7,-0.5151,9e-05,24.17489]
[1744089505951,72.77,79710.211,29.7,-0.5151,9e-05,24.17489]
[1744089506664,72.77,79710.211,29.7,-0.5151,9e-05,24.17489]
[1744089506689,72.77,79710.211,29.7,-0.5151,9e-05,24.17489]
[1744089506806,72.77,79710.211,29.7,-0.5151,9e-05,24.17489]
[1744089506957,72.77,79710.211,29.7,-0.5151,9e-05,24.17489]
[1744089507301,72.77,79710.211,29.7,-0.5151,9e-05,24.17489]
[1744089508141,72.77,79710.211,29.7,-0.5151,9e-05,24.17489]
[1744089508206,72.77,79681.6061,29.7,-0.51769,9e-05,24.15978]
[1744089509512,72.77,79674.9581,29.7,-0.51829,9e-05,24.15612]
[1744089510762,72.77,79674.9581,29.7,-0.51829,9e-05,24.15612]
[1744089514739,72.78,79674.1562,29.7,-0.51836,9e-05,24.1517]
[1744089516062,72.78,79674.1562,29.7,-0.51836,9e-05,24.1517]
[1744089516425,72.78,79674.1562,29.7,-0.51836,9e-05,24.15171]
[1744089517571,72.79,79684.7744,29.7,-0.5174,9e-05,24.15754]
[1744089522606,72.8,79685.3036,29.7,-0.51735,9e-05,24.15784]
[1744089526470,72.8,79686.1503,29.7,-0.51727,9e-05,24.1583]
[1744089526597,72.8,79686.1503,29.7,-0.51727,9e-05,24.1583]
[1744089526808,72.81,79686.1503,29.7,-0.51727,9e-05,24.15831]
[1744089527693,72.81,79686.1503,29.7,-0.51727,9e-05,24.15831]
[1744089527723,72.81,79686.1503,29.7,-0.51727,9e-05,24.15831]
[1744089527797,72.81,79686.1503,29.7,-0.51727,9e-05,24.15831]
[1744089527893,72.81,79686.1503,29.7,-0.51727,9e-05,24.15831]
[1744089527930,72.81,79686.1503,29.7,-0.51727,9e-05,24.15831]
[1744089528116,72.81,79686.1503,29.7,-0.51727,9e-05,24.15831]
[1744089528177,72.81,79686.1503,29.7,-0.51727,9e-05,24.15831]
[1744089528202,72.81,79686.1503,29.7,-0.51727,9e-05,24.15831]
[1744089528227,72.81,79673.8828,29.7,-0.51837,9e-05,24.15159]
[1744089528275,72.81,79673.8828,29.7,-0.51837,9e-05,24.15159]
[1744089528337,72.81,79673.8828,29.7,-0.51837,9e-05,24.15159]
[1744089528418,72.81,79673.8828,29.7,-0.51837,9e-05,24.15159]
[1744089528452,72.81,79673.8828,29.7,-0.51837,9e-05,24.15159]
[1744089528598,72.81,79673.8828,29.7,-0.51837,9e-05,24.15159]
[1744089528635,72.81,79673.8828,29.7,-0.51837,9e-05,24.15159]
[1744089528699,72.81,79673.8828,29.7,-0.51837,9e-05,24.15159]
[1744089528801,72.81,79673.8828,29.7,-0.51837,9e-05,24.15159]
[1744089528831,72.81,79673.8828,29.7,-0.51837,9e-05,24.15159]
[1744089528898,72.81,79673.8828,29.7,-0.51837,9e-05,24.15159]
[1744089528919,72.81,79673.8828,29.7,-0.51837,9e-05,24.15159]
[1744089529132,72.81,79673.8828,29.7,-0.51837,9e-05,24.15159]
[1744089529161,72.81,79673.8828,29.7,-0.51837,9e-05,24.15159]
[1744089529126,72.81,79673.8828,29.7,-0.51837,9e-05,24.15159]
[1744089529349,72.81,79673.8828,29.7,-0.51837,9e-05,24.15159]
[1744089531210,72.81,79673.8828,29.7,-0.51837,9e-05,24.15159]
[1744089531229,72.81,79666.0709,29.7,-0.51908,9e-05,24.14722]
[1744089532197,72.81,79666.0709,29.7,-0.51908,9e-05,24.14722]
[1744089532207,72.81,79666.0709,29.7,-0.51908,9e-05,24.14722]
[1744089533332,72.81,79668.1127,29.7,-0.51889,9e-05,24.14838]
[1744089533507,72.81,79668.1127,29.7,-0.51889,9e-05,24.14838]
[1744089533728,72.81,79668.1127,29.7,-0.51889,9e-05,24.14838]
[1744089534729,72.81,79668.1127,29.7,-0.51889,9e-05,24.14838]
[1744089537406,72.82,79664.9946,29.7,-0.51917,9e-05,24.14663]
[1744089537764,72.82,79664.9946,29.7,-0.51917,9e-05,24.14663]
[1744089537848,72.82,79664.9946,29.7,-0.51917,9e-05,24.14663]
[1744089539198,72.82,79664.9946,29.7,-0.51917,9e-05,24.14663]
[1744089539239,72.83,79662.4966,29.7,-0.51939,9e-05,24.14522]
[1744089540731,72.83,79656.8087,29.7,-0.5199,9e-05,24.14197]
[1744089541321,72.83,79656.8087,29.7,-0.5199,9e-05,24.14197]
[1744089541893,72.83,79656.8087,29.7,-0.5199,9e-05,24.14197]
[1744089541897,72.83,79656.8087,29.7,-0.5199,9e-05,24.14197]
[1744089541984,72.83,79656.8087,29.7,-0.5199,9e-05,24.14197]
[1744089543758,72.83,79643.7068,29.7,-0.52108,9e-05,24.13432]
[1744089546637,72.84,79647.5761,29.7,-0.52073,9e-05,24.13661]
[1744089547597,72.84,79647.5761,29.7,-0.52073,9e-05,24.13661]
[1744089552733,72.85,79644.3805,29.7,-0.52101,9e-05,24.13474]
[1744089554835,72.86,79649.424,29.7,-0.52055,9e-05,24.13773]
[1744089555452,72.86,79649.424,29.7,-0.52055,9e-05,24.13773]
[1744089555500,72.86,79649.424,29.7,-0.52055,9e-05,24.13773]
[1744089555666,72.86,79649.424,29.7,-0.52055,9e-05,24.13773]
[1744089555731,72.86,79649.424,29.7,-0.52055,9e-05,24.13773]
[1744089557153,72.86,79652.7621,29.7,-0.52025,9e-05,24.13968]
[1744089558447,72.86,79652.7621,29.7,-0.52025,9e-05,24.13969]
[1744089558506,72.86,79652.7621,29.7,-0.52025,9e-05,24.13969]
[1744089559870,72.87,79666.3442,29.7,-0.51902,9e-05,24.14747]
[1744089562891,72.87,79677.7802,29.7,-0.51798,9e-05,24.15384]
[1744089563898,72.88,79670.8784,29.7,-0.51861,9e-05,24.15002]
[1744089565070,72.88,79670.8784,29.7,-0.51861,9e-05,24.15002]
[1744089568933,72.89,79675.504,29.7,-0.51818,9e-05,24.15261]
[1744089570203,72.89,79675.504,29.7,-0.51818,9e-05,24.15261]
[1744089570268,72.89,79675.504,29.7,-0.51818,9e-05,24.15261]
[1744089572431,72.89,79676.5857,29.7,-0.51809,9e-05,24.14923]
[1744089572436,72.89,79676.5857,29.7,-0.51809,9e-05,24.14923]
[1744089573968,72.9,79681.5178,29.7,-0.51764,9e-05,24.15194]
[1744089576989,72.9,79696.9573,29.7,-0.51624,9e-05,24.16021]
[1744089581742,72.92,79697.2493,29.7,-0.51621,9e-05,24.16038]
[1744089587063,72.93,79694.846,29.7,-0.51642,9e-05,24.15913]
[1744089588070,72.93,79684.3737,29.7,-0.51736,9e-05,24.15353]
[1744089589176,72.93,79684.3737,29.7,-0.51736,9e-05,24.15353]
[1744089592098,72.94,79689.405,29.7,-0.51691,9e-05,24.15625]
[1744089595119,72.94,79693.8874,29.7,-0.5165,9e-05,24.15865]
[1744089600154,72.96,79694.0918,29.7,-0.51647,9e-05,24.15877]
[1744089600671,72.96,79694.0918,29.7,-0.51647,9e-05,24.15877]
[1744089600860,72.96,79694.0918,29.7,-0.51647,9e-05,24.15877]
[1744089600982,72.96,79694.0918,29.7,-0.51647,9e-05,24.15877]
[1744089601018,72.96,79694.0918,29.7,-0.51647,9e-05,24.15877]
[1744089601098,72.96,79694.0918,29.7,-0.51647,9e-05,24.15877]
[1744089601161,72.96,79694.0918,29.7,-0.51647,9e-05,24.15877]
[1744089602418,72.96,79692.8371,29.7,-0.51659,9e-05,24.15811]
[1744089602424,72.96,79692.8371,29.7,-0.51659,9e-05,24.15811]
[1744089602707,72.96,79692.8371,29.7,-0.51659,9e-05,24.15811]
[1744089602729,72.96,79692.8371,29.7,-0.51659,9e-05,24.15811]
[1744089603175,72.96,79692.8371,29.7,-0.51659,9e-05,24.15811]
[1744089603695,72.96,79692.8371,29.7,-0.51659,9e-05,24.15811]
[1744089604614,72.96,79692.8371,29.7,-0.51659,9e-05,24.15811]
[1744089604738,72.96,79692.8371,29.7,-0.51659,9e-05,24.15811]
[1744089604798,72.96,79692.8371,29.7,-0.51659,9e-05,24.15811]
[1744089605345,72.96,79718.728,29.7,-0.51425,9e-05,24.17143]
[1744089605793,72.96,79718.728,29.7,-0.51425,9e-05,24.17143]
[1744089606345,72.96,79718.728,29.7,-0.51425,9e-05,24.17143]
[1744089606835,72.96,79716.4687,29.7,-0.51445,9e-05,24.1703]
[1744089606994,72.96,79716.4687,29.7,-0.51445,9e-05,24.1703]
[1744089607035,72.96,79716.4687,29.7,-0.51445,9e-05,24.1703]
[1744089607514,72.96,79716.4687,29.7,-0.51445,9e-05,24.1703]
[1744089607571,72.96,79716.4687,29.7,-0.51445,9e-05,24.1703]
[1744089607663,72.96,79716.4687,29.7,-0.51445,9e-05,24.1703]
[1744089608181,72.96,79716.4687,29.7,-0.51445,9e-05,24.1703]
[1744089608210,72.96,79716.4687,29.7,-0.51445,9e-05,24.1703]
[1744089608757,72.96,79716.4687,29.7,-0.51445,9e-05,24.1703]
[1744089608855,72.96,79716.4687,29.7,-0.51445,9e-05,24.1703]
[1744089610005,72.96,79716.4687,29.7,-0.51445,9e-05,24.1703]
[1744089611231,72.97,79729.8943,29.7,-0.51324,9e-05,24.17692]
[1744089611649,72.97,79729.8943,29.7,-0.51324,9e-05,24.17692]
[1744089612481,72.97,79729.8943,29.7,-0.51324,9e-05,24.17692]
[1744089613114,72.97,79729.8943,29.7,-0.51324,9e-05,24.17692]
[1744089614252,72.97,79736.5899,29.7,-0.51264,9e-05,24.18014]
[1744089615259,72.97,79742.0338,29.7,-0.51215,9e-05,24.18272]
[1744089615403,72.97,79742.0338,29.7,-0.51215,9e-05,24.18272]
[1744089615655,72.97,79742.0338,29.7,-0.51215,9e-05,24.18272]
[1744089615811,72.97,79742.0338,29.7,-0.51215,9e-05,24.18272]
[1744089615876,72.97,79742.0338,29.7,-0.51215,9e-05,24.18272]
[1744089616035,72.97,79742.0338,29.7,-0.51215,9e-05,24.18272]
[1744089616121,72.97,79742.0338,29.7,-0.51215,9e-05,24.18272]
[1744089616430,72.97,79745.6458,29.7,-0.51182,9e-05,24.18441]
[1744089616729,72.97,79745.6458,29.7,-0.51182,9e-05,24.18441]
[1744089617700,72.97,79745.6458,29.7,-0.51182,9e-05,24.18441]
[1744089618639,72.97,79745.6458,29.7,-0.51182,9e-05,24.18441]
[1744089618712,72.97,79745.6458,29.7,-0.51182,9e-05,24.18441]
[1744089620087,72.98,79745.6458,29.7,-0.51182,9e-05,24.18441]
[1744089622308,72.98,79769.5564,29.7,-0.50966,9e-05,24.19519]
[1744089624261,72.98,79769.5564,29.7,-0.50966,9e-05,24.19519]
[1744089624813,72.99,79769.5564,29.7,-0.50966,9e-05,24.19519]
[1744089624815,72.99,79769.5564,29.7,-0.50966,9e-05,24.19519]
[1744089625304,72.99,79769.5564,29.7,-0.50966,9e-05,24.19519]
[1744089626771,72.99,79768.3201,29.7,-0.50977,9e-05,24.19465]
[1744089626798,72.99,79768.3201,29.7,-0.50977,9e-05,24.19465]
[1744089628352,72.99,79745.5512,29.7,-0.51182,9e-05,24.18438]
[1744089629359,72.99,79750.7683,29.7,-0.51135,9e-05,24.18679]
[1744089629640,72.99,79750.7683,29.7,-0.51135,9e-05,24.18679]
[1744089630272,72.99,79750.7683,29.7,-0.51135,9e-05,24.18679]
[1744089631522,73.0,79749.1385,29.7,-0.5115,9e-05,24.18206]
[1744089631692,73.0,79749.1385,29.7,-0.5115,9e-05,24.18206]
[1744089631722,73.0,79749.1385,29.7,-0.5115,9e-05,24.18206]
[1744089631794,73.0,79749.1385,29.7,-0.5115,9e-05,24.18206]
[1744089632195,73.0,79749.1385,29.7,-0.5115,9e-05,24.18206]
[1744089635809,73.0,79745.486,29.7,-0.51183,9e-05,24.18037]
[1744089638401,73.01,79746.8259,29.7,-0.5117,9e-05,24.181]
[1744089638690,73.01,79746.8259,29.7,-0.5117,9e-05,24.181]
[1744089639022,73.01,79746.8259,29.7,-0.5117,9e-05,24.181]
[1744089639322,73.01,79746.8259,29.7,-0.5117,9e-05,24.181]
[1744089640381,73.01,79757.2836,29.7,-0.51076,9e-05,24.18578]
[1744089640680,73.01,79757.2836,29.7,-0.51076,9e-05,24.18578]
[1744089642033,73.01,79757.2836,29.7,-0.51076,9e-05,24.18578]
[1744089643384,73.02,79765.1721,29.7,-0.51005,9e-05,24.1893]
[1744089644400,73.02,79769.5902,29.7,-0.50965,9e-05,24.19124]
[1744089645158,73.02,79769.5902,29.7,-0.50965,9e-05,24.19124]
[1744089645815,73.02,79769.5902,29.7,-0.50965,9e-05,24.19124]
[1744089646594,73.02,79769.5902,29.7,-0.50965,9e-05,24.19124]
[1744089647595,73.02,79769.5902,29.7,-0.50965,9e-05,24.19124]
[1744089649167,73.03,79769.5902,29.7,-0.50964,9e-05,24.19124]
[1744089650391,73.03,79757.2926,29.7,-0.51075,9e-05,24.1858]
[1744089650455,73.03,79757.2926,29.7,-0.51075,9e-05,24.1858]
[1744089652727,73.03,79753.6265,29.7,-0.51108,9e-05,24.18414]
[1744089652732,73.03,79753.6265,29.7,-0.51108,9e-05,24.18414]
[1744089654234,73.04,79753.6265,29.7,-0.51108,9e-05,24.18414]
[1744089654284,73.04,79753.6265,29.7,-0.51108,9e-05,24.18414]
[1744089655820,73.04,79749.2747,29.7,-0.51147,9e-05,24.18215]
[1744089656157,73.04,79749.2747,29.7,-0.51147,9e-05,24.18215]
[1744089658728,73.05,79751.9449,29.7,-0.51122,9e-05,24.18338]
[1744089661265,73.05,79753.5738,29.7,-0.51108,9e-05,24.18413]
[1744089662559,73.05,79750.7669,29.7,-0.51133,9e-05,24.18285]
[1744089662851,73.05,79750.7669,29.7,-0.51133,9e-05,24.18285]
[1744089663811,73.05,79750.7669,29.7,-0.51133,9e-05,24.18285]
[1744089663889,73.05,79750.7669,29.7,-0.51133,9e-05,24.18285]
[1744089666416,73.05,79734.5151,29.7,-0.51279,9e-05,24.17524]
[1744089666494,73.05,79734.5151,29.7,-0.51279,9e-05,24.17524]
[1744089666595,73.05,79734.5151,29.7,-0.51279,9e-05,24.17524]
[1744089666890,73.05,79734.5151,29.7,-0.51279,9e-05,24.17524]
[1744089667601,73.06,79738.4797,29.7,-0.51243,9e-05,24.17713]
[1744089667837,73.06,79738.4797,29.7,-0.51243,9e-05,24.17713]
[1744089669419,73.06,79757.6406,29.7,-0.5107,9e-05,24.18598]
[1744089673428,73.07,79763.5198,29.7,-0.51017,9e-05,24.18861]
[1744089676789,73.07,79763.3587,29.7,-0.51018,9e-05,24.18854]
[1744089676818,73.07,79763.3587,29.7,-0.51018,9e-05,24.18854]
[1744089676898,73.07,79763.3587,29.7,-0.51018,9e-05,24.18854]
[1744089676975,73.07,79763.3587,29.7,-0.51018,9e-05,24.18854]
[1744089677141,73.07,79763.3587,29.7,-0.51018,9e-05,24.18854]
[1744089677202,73.08,79763.3587,29.7,-0.51018,9e-05,24.18854]
[1744089677757,73.08,79763.3587,29.7,-0.51018,9e-05,24.18854]
[1744089677865,73.08,79763.3587,29.7,-0.51018,9e-05,24.18854]
[1744089679183,73.08,79763.3587,29.7,-0.51018,9e-05,24.18854]
[1744089679384,73.08,79763.3587,29.7,-0.51018,9e-05,24.18854]
[1744089680403,73.08,79763.3587,29.7,-0.51018,9e-05,24.18854]
[1744089680535,73.08,79763.3587,29.7,-0.51018,9e-05,24.18854]
[1744089680703,73.08,79763.3587,29.7,-0.51018,9e-05,24.18854]
[1744089680735,73.08,79763.3587,29.7,-0.51018,9e-05,24.18854]
[1744089680736,73.08,79763.3587,29.7,-0.51018,9e-05,24.18854]
[1744089680803,73.08,79763.3587,29.7,-0.51018,9e-05,24.18854]
[1744089680821,73.08,79763.3587,29.7,-0.51018,9e-05,24.18854]
[1744089680825,73.08,79763.3587,29.7,-0.51018,9e-05,24.18854]
[1744089680910,73.08,79763.3587,29.7,-0.51018,9e-05,24.18854]
[1744089680973,73.08,79763.3587,29.7,-0.51018,9e-05,24.18854]
[1744089680983,73.08,79763.3587,29.7,-0.51018,9e-05,24.18854]
[1744089681222,73.08,79763.3587,29.7,-0.51018,9e-05,24.18854]
[1744089681298,73.08,79763.3587,29.7,-0.51018,9e-05,24.18854]
[1744089681338,73.08,79763.3587,29.7,-0.51018,9e-05,24.18854]
[1744089681412,73.08,79763.3587,29.7,-0.51018,9e-05,24.18854]
[1744089681801,73.08,79763.3587,29.7,-0.51018,9e-05,24.18854]
[1744089681845,73.08,79763.3587,29.7,-0.51018,9e-05,24.18854]
[1744089682098,73.08,79763.3587,29.7,-0.51018,9e-05,24.18854]
[1744089683400,73.08,79763.3587,29.7,-0.51018,9e-05,24.18854]
[1744089683438,73.08,79738.5715,29.7,-0.51241,9e-05,24.1772]
[1744089685440,73.08,79719.2773,29.7,-0.51415,9e-05,24.16784]
[1744089685586,73.08,79719.2773,29.7,-0.51415,9e-05,24.16784]
[1744089685690,73.08,79719.2773,29.7,-0.51415,9e-05,24.16784]
[1744089685797,73.08,79719.2773,29.7,-0.51415,9e-05,24.16784]
[1744089685827,73.08,79719.2773,29.7,-0.51415,9e-05,24.16784]
[1744089686013,73.08,79719.2773,29.7,-0.51415,9e-05,24.16784]
[1744089686441,73.08,79717.1026,29.7,-0.51434,9e-05,24.16676]
[1744089686860,73.08,79717.1026,29.7,-0.51434,9e-05,24.16676]
[1744089686888,73.08,79717.1026,29.7,-0.51434,9e-05,24.16676]
[1744089686998,73.08,79717.1026,29.7,-0.51434,9e-05,24.16676]
[1744089687095,73.08,79717.1026,29.7,-0.51434,9e-05,24.16676]
[1744089687689,73.08,79717.1026,29.7,-0.51434,9e-05,24.16676]
[1744089688443,73.08,79708.8555,29.7,-0.51508,9e-05,24.1626]
[1744089693325,73.09,79712.3744,29.7,-0.51477,9e-05,24.1604]
[1744089693473,73.09,79712.3744,29.7,-0.51477,9e-05,24.1604]
[1744089693784,73.09,79712.3744,29.7,-0.51477,9e-05,24.1604]
[1744089696843,73.09,79707.4524,29.7,-0.51522,9e-05,24.1579]
[1744089699454,73.09,79700.2395,29.7,-0.51586,9e-05,24.15418]
[1744089699485,73.09,79700.2395,29.7,-0.51586,9e-05,24.15418]
[1744089699641,73.09,79700.2395,29.7,-0.51586,9e-05,24.15418]
[1744089703892,73.09,79708.2866,29.7,-0.51514,9e-05,24.15833]
[1744089705562,73.09,79708.2866,29.7,-0.51514,9e-05,24.15833]
[1744089706441,73.09,79708.2866,29.7,-0.51514,9e-05,24.15833]
[1744089707471,73.09,79708.738,29.7,-0.5151,9e-05,24.15856]
[1744089707488,73.09,79708.738,29.7,-0.5151,9e-05,24.15856]
[1744089707767,73.09,79708.738,29.7,-0.5151,9e-05,24.15856]
[1744089707920,73.09,79708.738,29.7,-0.5151,9e-05,24.15856]
[1744089710225,73.09,79708.738,29.7,-0.5151,9e-05,24.15856]
[1744089710340,73.09,79708.738,29.7,-0.5151,9e-05,24.15856]
[1744089710404,73.09,79708.738,29.7,-0.5151,9e-05,24.15856]
[1744089710941,73.09,79715.5194,29.7,-0.51449,9e-05,24.16199]
[1744089714934,73.1,79715.314,29.7,-0.5145,9e-05,24.16189]
[1744089714997,73.1,79715.314,29.7,-0.5145,9e-05,24.16189]
[1744089715032,73.1,79715.314,29.7,-0.5145,9e-05,24.16189]
[1744089716736,73.1,79715.314,29.7,-0.5145,9e-05,24.16189]
[1744089717487,73.1,79715.314,29.7,-0.5145,9e-05,24.1619]
[1744089717590,73.1,79715.314,29.7,-0.5145,9e-05,24.1619]
[1744089718938,73.1,79715.314,29.7,-0.5145,9e-05,24.1619]
[1744089718967,73.1,79715.314,29.7,-0.5145,9e-05,24.1619]
[1744089718998,73.1,79715.314,29.7,-0.5145,9e-05,24.1619]
[1744089719030,73.1,79715.314,29.7,-0.5145,9e-05,24.1619]
[1744089720016,73.11,79691.0951,29.7,-0.51668,9e-05,24.1494]
[1744089721978,73.11,79691.0951,29.7,-0.51668,9e-05,24.1494]
[1744089721981,73.11,79691.0951,29.7,-0.51668,9e-05,24.1494]
[1744089723291,73.11,79691.0951,29.7,-0.51668,9e-05,24.1494]
[1744089723380,73.11,79691.0951,29.7,-0.51668,9e-05,24.1494]
[1744089724211,73.11,79691.0951,29.7,-0.51668,9e-05,24.1494]
[1744089726050,73.11,79705.6553,29.7,-0.51537,9e-05,24.15701]
[1744089728221,73.11,79707.3702,29.7,-0.51521,9e-05,24.15788]
[1744089728312,73.11,79707.3702,29.7,-0.51521,9e-05,24.15788]
[1744089728484,73.11,79712.783,29.7,-0.51472,9e-05,24.16063]
[1744089732092,73.11,79722.3435,29.7,-0.51386,9e-05,24.1654]
[1744089732881,73.11,79722.3435,29.7,-0.51386,9e-05,24.1654]
[1744089733041,73.11,79722.3435,29.7,-0.51386,9e-05,24.1654]
[1744089733600,73.11,79722.3435,29.7,-0.51386,9e-05,24.1654]
[1744089739141,73.11,79722.7673,29.7,-0.51383,9e-05,24.16561]
[1744089741138,73.11,79722.468,29.7,-0.51385,9e-05,24.16546]
[1744089742240,73.11,79722.468,29.7,-0.51385,9e-05,24.16546]
[1744089742300,73.11,79722.468,29.7,-0.51385,9e-05,24.16546]
[1744089742515,73.11,79722.468,29.7,-0.51385,9e-05,24.16546]
[1744089743617,73.11,79722.468,29.7,-0.51385,9e-05,24.16546]
[1744089744176,73.11,79722.468,29.7,-0.51385,9e-05,24.16546]
[1744089745255,73.11,79722.468,29.7,-0.51385,9e-05,24.16546]
[1744089745414,73.11,79722.468,29.7,-0.51385,9e-05,24.16546]
[1744089745462,73.11,79722.468,29.7,-0.51385,9e-05,24.16546]
[1744089746190,73.11,79703.2573,29.7,-0.51558,9e-05,24.15578]
[1744089747197,73.12,79698.0009,29.7,-0.51605,9e-05,24.15305]
[1744089750218,73.12,79693.1517,29.7,-0.51648,9e-05,24.15051]
[1744089752042,73.12,79693.1517,29.7,-0.51649,9e-05,24.14652]
[1744089752068,73.12,79693.1517,29.7,-0.51649,9e-05,24.14652]
[1744089752097,73.12,79693.1517,29.7,-0.51649,9e-05,24.14652]
[1744089752183,73.12,79693.1517,29.7,-0.51649,9e-05,24.14652]
[1744089752233,73.13,79693.1517,29.7,-0.51649,9e-05,24.14652]
[1744089753825,73.13,79693.1517,29.7,-0.51649,9e-05,24.14653]
[1744089755196,73.13,79693.1517,29.7,-0.51649,9e-05,24.14653]
[1744089755209,73.13,79693.1517,29.7,-0.51649,9e-05,24.14653]
[1744089756263,73.13,79702.9277,29.7,-0.51561,9e-05,24.15163]
[1744089759889,73.13,79707.294,29.7,-0.51521,9e-05,24.15388]
[1744089765326,73.13,79703.4078,29.7,-0.51556,9e-05,24.15189]
[1744089766079,73.13,79703.4078,29.7,-0.51556,9e-05,24.15189]
[1744089766100,73.13,79703.4078,29.7,-0.51556,9e-05,24.15189]
[1744089766119,73.13,79703.4078,29.7,-0.51556,9e-05,24.15189]
[1744089766136,73.13,79703.4078,29.7,-0.51556,9e-05,24.15189]
[1744089766287,73.13,79703.4078,29.7,-0.51556,9e-05,24.15189]
[1744089766605,73.13,79703.4078,29.7,-0.51556,9e-05,24.15189]
[1744089767142,73.13,79703.4078,29.7,-0.51556,9e-05,24.15189]
[1744089767220,73.13,79703.4078,29.7,-0.51556,9e-05,24.15189]
[1744089767359,73.13,79703.4078,29.7,-0.51556,9e-05,24.15189]
[1744089767388,73.13,79703.4078,29.7,-0.51556,9e-05,24.15189]
[1744089767421,73.13,79703.4078,29.7,-0.51556,9e-05,24.15189]
[1744089767532,73.13,79703.4078,29.7,-0.51556,9e-05,24.15189]
[1744089767554,73.13,79703.4078,29.7,-0.51556,9e-05,24.15189]
[1744089767729,73.13,79703.4078,29.7,-0.51556,9e-05,24.15189]
[1744089767781,73.13,79703.4078,29.7,-0.51556,9e-05,24.15189]
[1744089767794,73.13,79703.4078,29.7,-0.51556,9e-05,24.15189]
[1744089768562,73.14,79675.2022,29.7,-0.5181,9e-05,24.13686]
[1744089770365,73.14,79663.4844,29.7,-0.51915,9e-05,24.13033]
[1744089771790,73.14,79663.4844,29.7,-0.51915,9e-05,24.13033]
[1744089771797,73.14,79663.4844,29.7,-0.51915,9e-05,24.13033]
[1744089771851,73.14,79663.4844,29.7,-0.51915,9e-05,24.13033]
[1744089771981,73.14,79663.4844,29.7,-0.51915,9e-05,24.13033]
[1744089772335,73.14,79663.4844,29.7,-0.51915,9e-05,24.13033]
[1744089772457,73.14,79663.4844,29.7,-0.51915,9e-05,24.13033]
[1744089772509,73.14,79663.4844,29.7,-0.51915,9e-05,24.13033]
[1744089774345,73.14,79663.4844,29.7,-0.51915,9e-05,24.13034]
[1744089775400,73.14,79645.8973,29.7,-0.52073,9e-05,24.12022]
[1744089777598,73.14,79641.4989,29.7,-0.52113,9e-05,24.11763]
[1744089778159,73.14,79641.4989,29.7,-0.52113,9e-05,24.11763]
[1744089778257,73.14,79641.4989,29.7,-0.52113,9e-05,24.11763]
[1744089778270,73.14,79641.4989,29.7,-0.52113,9e-05,24.11763]
[1744089778330,73.14,79641.4989,29.7,-0.52113,9e-05,24.11763]
[1744089778525,73.14,79641.4989,29.7,-0.52113,9e-05,24.11763]
[1744089778575,73.14,79639.7693,29.7,-0.52128,9e-05,24.1166]
[1744089778751,73.14,79639.7693,29.7,-0.52128,9e-05,24.1166]
[1744089778778,73.14,79639.7693,29.7,-0.52128,9e-05,24.1166]
[1744089778910,73.14,79639.7693,29.7,-0.52128,9e-05,24.1166]
[1744089779048,73.14,79639.7693,29.7,-0.52128,9e-05,24.1166]
[1744089779091,73.14,79639.7693,29.7,-0.52128,9e-05,24.1166]
[1744089780017,73.14,79639.7693,29.7,-0.52128,9e-05,24.1166]
[1744089780044,73.14,79639.7693,29.7,-0.52128,9e-05,24.1166]
[1744089780080,73.14,79639.7693,29.7,-0.52128,9e-05,24.1166]
[1744089780577,73.14,79607.4837,29.7,-0.52419,9e-05,24.0968]
[1744089780654,73.14,79607.4837,29.7,-0.52419,9e-05,24.0968]
[1744089780743,73.14,79607.4837,29.7,-0.52419,9e-05,24.0968]
[1744089781538,73.14,79607.4837,29.7,-0.52419,9e-05,24.0968]
[1744089781578,73.14,79593.0259,29.7,-0.52549,9e-05,24.08753]
[1744089782294,73.14,79593.0259,29.7,-0.52549,9e-05,24.08753]
[1744089782450,73.14,79593.0259,29.7,-0.52549,9e-05,24.08753]
[1744089782501,73.14,79593.0259,29.7,-0.52549,9e-05,24.08753]
[1744089783606,73.14,79593.0259,29.7,-0.52549,9e-05,24.08753]
[1744089788669,73.15,79593.4092,29.7,-0.52545,9e-05,24.0878]
[1744089794534,73.16,79592.7869,29.7,-0.5255,9e-05,24.08742]
[1744089797770,73.16,79594.5911,29.7,-0.52533,9e-05,24.0886]
[1744089800167,73.17,79594.5911,29.7,-0.52533,9e-05,24.08861]
[1744089800342,73.17,79594.5911,29.7,-0.52533,9e-05,24.08861]
[1744089800395,73.17,79594.5911,29.7,-0.52533,9e-05,24.08861]
[1744089800986,73.17,79594.5911,29.7,-0.52533,9e-05,24.08861]
[1744089801418,73.17,79594.5911,29.7,-0.52533,9e-05,24.08861]
[1744089801421,73.17,79594.5911,29.7,-0.52533,9e-05,24.08861]
[1744089801583,73.17,79594.5911,29.7,-0.52533,9e-05,24.08861]
[1744089802590,73.17,79583.7833,29.7,-0.5263,9e-05,24.08154]
[1744089804037,73.17,79583.7833,29.7,-0.5263,9e-05,24.08155]
[1744089804832,73.18,79583.7833,29.7,-0.5263,9e-05,24.08155]
[1744089806603,73.18,79573.6115,29.7,-0.52721,9e-05,24.07477]
[1744089807936,73.18,79571.5365,29.7,-0.5274,9e-05,24.07337]
[1744089807949,73.18,79571.5365,29.7,-0.5274,9e-05,24.07337]
[1744089808005,73.18,79571.5365,29.7,-0.5274,9e-05,24.07337]
[1744089808195,73.18,79571.5365,29.7,-0.5274,9e-05,24.07337]
[1744089808474,73.18,79571.5365,29.7,-0.5274,9e-05,24.07337]
[1744089808569,73.18,79571.5365,29.7,-0.52739,9e-05,24.07338]
[1744089809048,73.18,79571.5365,29.7,-0.52739,9e-05,24.07338]
[1744089809296,73.18,79571.5365,29.7,-0.52739,9e-05,24.07338]
[1744089810124,73.18,79571.5365,29.7,-0.52739,9e-05,24.07338]
[1744089810182,73.18,79571.5365,29.7,-0.52739,9e-05,24.07338]
[1744089811199,73.19,79571.5365,29.7,-0.52739,9e-05,24.07339]
[1744089811395,73.19,79571.5365,29.7,-0.52739,9e-05,24.07339]
[1744089811839,73.19,79571.5365,29.7,-0.5274,9e-05,24.06939]
[1744089812337,73.19,79571.5365,29.7,-0.5274,9e-05,24.06939]
[1744089812494,73.19,79571.5365,29.7,-0.5274,9e-05,24.06939]
[1744089812534,73.19,79571.5365,29.7,-0.5274,9e-05,24.0694]
[1744089812668,73.19,79571.5365,29.7,-0.5274,9e-05,24.0694]
[1744089812995,73.19,79571.5365,29.7,-0.5274,9e-05,24.0694]
[1744089813829,73.19,79571.5365,29.7,-0.5274,9e-05,24.06941]
[1744089817594,73.2,79571.7469,29.7,-0.52737,9e-05,24.06957]
[1744089817619,73.2,79571.9986,29.7,-0.52735,9e-05,24.06974]
[1744089822235,73.21,79574.5253,29.7,-0.52712,9e-05,24.07147]
[1744089822375,73.21,79574.5253,29.7,-0.52712,9e-05,24.07147]
[1744089822476,73.21,79574.5253,29.7,-0.52711,9e-05,24.07148]
[1744089822976,73.21,79574.5253,29.7,-0.52711,9e-05,24.07148]
[1744089826517,73.22,79573.805,29.7,-0.52717,9e-05,24.07101]
[1744089826787,73.22,79573.805,29.7,-0.52717,9e-05,24.07101]
[1744089826795,73.22,79573.805,29.7,-0.52717,9e-05,24.07101]
[1744089827629,73.22,79568.7187,29.7,-0.52763,9e-05,24.06758]
[1744089828630,73.22,79573.6982,29.7,-0.52718,9e-05,24.07095]
[1744089829819,73.23,79576.5163,29.7,-0.52693,9e-05,24.07285]
[1744089830645,73.23,79580.1784,29.7,-0.5266,9e-05,24.0753]
[1744089831128,73.23,79580.1784,29.7,-0.5266,9e-05,24.0753]
[1744089833721,73.23,79580.1784,29.7,-0.52659,9e-05,24.07532]
[1744089833743,73.23,79580.1784,29.7,-0.52659,9e-05,24.07532]
[1744089835021,73.23,79580.1784,29.7,-0.52659,9e-05,24.07532]
[1744089835595,73.23,79580.1784,29.7,-0.52659,9e-05,24.07532]
[1744089835637,73.24,79582.797,29.7,-0.52635,9e-05,24.07706]
[1744089836608,73.24,79582.797,29.7,-0.52635,9e-05,24.07706]
[1744089837409,73.24,79581.8828,29.7,-0.52643,9e-05,24.07646]
[1744089838320,73.24,79581.8828,29.7,-0.52643,9e-05,24.07647]
[1744089838513,73.24,79581.8828,29.7,-0.52643,9e-05,24.07647]
[1744089839131,73.24,79581.8828,29.7,-0.52643,9e-05,24.07647]
[1744089840614,73.24,79581.8828,29.7,-0.52643,9e-05,24.07648]
[1744089840642,73.25,79565.5971,29.7,-0.52789,9e-05,24.06553]
[1744089840656,73.25,79565.5971,29.7,-0.52789,9e-05,24.06553]
[1744089840994,73.25,79565.5971,29.7,-0.52789,9e-05,24.06553]
[1744089841072,73.25,79565.5971,29.7,-0.52789,9e-05,24.06554]
[1744089843645,73.25,79571.004,29.7,-0.5274,9e-05,24.06922]
[1744089848917,73.27,79574.3818,29.7,-0.52709,9e-05,24.07153]
[1744089851975,73.27,79577.4013,29.7,-0.52682,9e-05,24.07356]
[1744089852051,73.27,79577.4013,29.7,-0.52682,9e-05,24.07356]
[1744089852065,73.27,79577.4013,29.7,-0.52682,9e-05,24.07357]
[1744089853194,73.27,79577.4013,29.7,-0.52682,9e-05,24.07357]
[1744089855545,73.28,79577.4013,29.7,-0.52681,9e-05,24.07358]
[1744089855966,73.28,79561.8518,29.7,-0.52821,9e-05,24.06305]
[1744089857546,73.28,79561.8518,29.7,-0.52821,9e-05,24.06305]
[1744089857585,73.28,79561.8518,29.7,-0.52821,9e-05,24.06305]
[1744089857647,73.28,79561.8518,29.7,-0.52821,9e-05,24.06306]
[1744089857980,73.28,79557.1314,29.7,-0.52863,9e-05,24.05981]
[1744089861995,73.29,79554.9782,29.7,-0.52882,9e-05,24.05834]
[1744089862026,73.29,79554.9782,29.7,-0.52882,9e-05,24.05834]
[1744089862168,73.29,79554.9782,29.7,-0.52882,9e-05,24.05834]
[1744089862176,73.29,79554.9782,29.7,-0.52882,9e-05,24.05834]
[1744089862284,73.29,79554.9782,29.7,-0.52882,9e-05,24.05834]
[1744089862422,73.29,79554.9782,29.7,-0.52882,9e-05,24.05834]
[1744089862662,73.29,79554.9782,29.7,-0.52882,9e-05,24.05834]
[1744089862981,73.29,79557.4508,29.7,-0.52859,9e-05,24.06006]
[1744089863503,73.29,79557.4508,29.7,-0.52859,9e-05,24.06006]
[1744089865170,73.3,79557.4508,29.7,-0.52859,9e-05,24.06008]
[1744089866036,73.3,79579.3657,29.7,-0.52662,9e-05,24.07496]
[1744089868396,73.3,79579.3657,29.7,-0.52662,9e-05,24.07496]
[1744089869057,73.3,79584.9113,29.7,-0.52612,9e-05,24.07864]
[1744089870269,73.3,79584.9113,29.7,-0.52612,9e-05,24.07864]
[1744089870291,73.3,79584.9113,29.7,-0.52612,9e-05,24.07864]
[1744089870325,73.3,79584.9113,29.7,-0.52612,9e-05,24.07864]
[1744089870372,73.3,79584.9113,29.7,-0.52612,9e-05,24.07864]
[1744089870559,73.3,79584.9113,29.7,-0.52612,9e-05,24.07864]
[1744089870582,73.3,79584.9113,29.7,-0.52612,9e-05,24.07864]
[1744089870673,73.31,79587.9039,29.7,-0.52585,9e-05,24.08061]
[1744089870955,73.31,79587.9039,29.7,-0.52585,9e-05,24.08061]
[1744089870980,73.31,79587.9039,29.7,-0.52585,9e-05,24.08061]
[1744089871000,73.31,79587.9039,29.7,-0.52585,9e-05,24.08061]
[1744089871010,73.31,79587.9039,29.7,-0.52585,9e-05,24.08061]
[1744089871398,73.31,79587.9039,29.7,-0.52585,9e-05,24.08061]
[1744089871731,73.31,79587.9039,29.7,-0.52586,9e-05,24.07661]
[1744089871887,73.31,79587.9039,29.7,-0.52586,9e-05,24.07661]
[1744089874412,73.31,79587.9039,29.7,-0.52586,9e-05,24.07661]
[1744089874415,73.31,79587.9039,29.7,-0.52586,9e-05,24.07661]
[1744089874491,73.31,79587.9039,29.7,-0.52586,9e-05,24.07661]
[1744089874796,73.31,79587.9039,29.7,-0.52586,9e-05,24.07661]
[1744089875099,73.31,79587.9039,29.7,-0.52586,9e-05,24.07661]
[1744089875733,73.31,79587.9039,29.7,-0.52586,9e-05,24.07661]
[1744089877113,73.31,79561.9856,29.7,-0.52818,9e-05,24.05924]
[1744089878120,73.31,79566.9861,29.7,-0.52773,9e-05,24.06266]
[1744089881141,73.32,79574.1214,29.7,-0.52709,9e-05,24.0675]
[1744089883340,73.32,79576.8838,29.7,-0.52684,9e-05,24.06936]
[1744089884622,73.32,79576.8838,29.7,-0.52684,9e-05,24.06936]
[1744089889549,73.33,79575.639,29.7,-0.52694,9e-05,24.06855]
[1744089894232,73.34,79580.8224,29.7,-0.52647,9e-05,24.07203]
[1744089895763,73.34,79581.6476,29.7,-0.5264,9e-05,24.07258]
[1744089896516,73.34,79581.6476,29.7,-0.5264,9e-05,24.07258]
[1744089898284,73.34,79583.711,29.7,-0.52621,9e-05,24.07395]
[1744089898626,73.34,79583.711,29.7,-0.52621,9e-05,24.07395]
[1744089899361,73.35,79583.711,29.7,-0.52621,9e-05,24.07396]
[1744089901281,73.35,79594.7559,29.7,-0.52521,9e-05,24.08117]
[1744089902288,73.35,79600.4085,29.7,-0.52471,9e-05,24.08481]
[1744089902996,73.35,79600.4085,29.7,-0.52471,9e-05,24.08481]
[1744089903753,73.35,79600.4085,29.7,-0.52471,9e-05,24.08481]
[1744089906366,73.35,79600.4085,29.7,-0.5247,9e-05,24.08481]
[1744089906868,73.35,79600.4085,29.7,-0.5247,9e-05,24.08482]
[1744089908425,73.36,79600.4085,29.7,-0.5247,9e-05,24.08482]
[1744089909809,73.36,79596.085,29.7,-0.52509,9e-05,24.08205]
[1744089909840,73.36,79596.085,29.7,-0.52509,9e-05,24.08205]
[1744089910451,73.36,79596.085,29.7,-0.52509,9e-05,24.08205]
[1744089910552,73.36,79596.085,29.7,-0.52509,9e-05,24.08205]
[1744089912358,73.36,79583.9277,29.7,-0.52618,9e-05,24.07414]
[1744089916106,73.37,79581.1251,29.7,-0.52643,9e-05,24.0723]
[1744089916386,73.37,79581.1251,29.7,-0.52642,9e-05,24.07231]
[1744089921421,73.38,79581.3118,29.7,-0.5264,9e-05,24.07245]
[1744089922785,73.38,79580.1162,29.7,-0.52651,9e-05,24.07166]
[1744089923896,73.38,79580.1162,29.7,-0.52651,9e-05,24.07167]
[1744089924069,73.38,79580.1162,29.7,-0.52651,9e-05,24.07167]
[1744089924728,73.38,79580.1162,29.7,-0.52651,9e-05,24.07167]
[1744089924737,73.38,79586.2974,29.7,-0.52595,9e-05,24.07575]
[1744089924825,73.38,79586.2974,29.7,-0.52595,9e-05,24.07575]
[1744089924925,73.38,79586.2974,29.7,-0.52595,9e-05,24.07575]
[1744089925660,73.38,79586.2974,29.7,-0.52595,9e-05,24.07575]
[1744089925949,73.38,79586.2974,29.7,-0.52595,9e-05,24.07575]
[1744089926488,73.38,79586.2974,29.7,-0.52595,9e-05,24.07575]
[1744089927463,73.38,79597.4178,29.7,-0.52495,9e-05,24.08297]
[1744089927991,73.38,79597.4178,29.7,-0.52495,9e-05,24.08297]
[1744089929512,73.39,79597.4178,29.7,-0.52495,9e-05,24.08297]
[1744089930484,73.39,79587.9382,29.7,-0.5258,9e-05,24.07684]
[1744089935519,73.39,79586.6209,29.7,-0.52592,9e-05,24.072]
[1744089940442,73.4,79585.3032,29.7,-0.52604,9e-05,24.07115]
[1744089940618,73.4,79585.3032,29.7,-0.52604,9e-05,24.07115]
[1744089940741,73.4,79585.3032,29.7,-0.52604,9e-05,24.07115]
[1744089940859,73.4,79584.7596,29.7,-0.52609,9e-05,24.07079]
[1744089940946,73.4,79584.7596,29.7,-0.52609,9e-05,24.07079]
[1744089941561,73.4,79584.7596,29.7,-0.52609,9e-05,24.07079]
[1744089941918,73.4,79584.7596,29.7,-0.52609,9e-05,24.07079]
[1744089941956,73.4,79584.7596,29.7,-0.52609,9e-05,24.07079]
[1744089941996,73.4,79584.7596,29.7,-0.52609,9e-05,24.07079]
[1744089942524,73.4,79584.7596,29.7,-0.52609,9e-05,24.07079]
[1744089942616,73.4,79584.7596,29.7,-0.52609,9e-05,24.07079]
[1744089942698,73.4,79584.7596,29.7,-0.52609,9e-05,24.07079]
[1744089942753,73.4,79584.7596,29.7,-0.52609,9e-05,24.07079]
[1744089942758,73.4,79559.2076,29.7,-0.52838,9e-05,24.05361]
[1744089942778,73.4,79559.2076,29.7,-0.52838,9e-05,24.05361]
[1744089942898,73.4,79559.2076,29.7,-0.52838,9e-05,24.05361]
[1744089943731,73.4,79559.2076,29.7,-0.52838,9e-05,24.05361]
[1744089943759,73.4,79546.9336,29.7,-0.52948,9e-05,24.04507]
[1744089943798,73.4,79546.9336,29.7,-0.52948,9e-05,24.04507]
[1744089944893,73.4,79546.9336,29.7,-0.52948,9e-05,24.04507]
[1744089944926,73.4,79546.9336,29.7,-0.52948,9e-05,24.04507]
[1744089946596,73.41,79531.579,29.7,-0.53085,9e-05,24.03414]
[1744089947764,73.41,79531.579,29.7,-0.53085,9e-05,24.03414]
[1744089947835,73.41,79531.579,29.7,-0.53085,9e-05,24.03414]
[1744089949130,73.41,79531.579,29.7,-0.53085,9e-05,24.03414]
[1744089949142,73.41,79531.579,29.7,-0.53085,9e-05,24.03414]
[1744089949157,73.41,79531.579,29.7,-0.53085,9e-05,24.03414]
[1744089949868,73.41,79531.579,29.7,-0.53085,9e-05,24.03414]
[1744089952728,73.41,79534.6185,29.7,-0.53058,9e-05,24.03634]
[1744089954724,73.41,79535.2287,29.7,-0.53052,9e-05,24.03678]
[1744089955331,73.41,79535.2099,29.7,-0.53052,9e-05,24.03677]
[1744089958729,73.41,79531.8519,29.7,-0.53082,9e-05,24.03436]
[1744089964723,73.42,79530.2127,29.7,-0.53096,9e-05,24.0332]
[1744089967979,73.42,79532.1202,29.7,-0.53079,9e-05,24.03458]
[1744089968061,73.42,79532.1202,29.7,-0.53079,9e-05,24.03458]
[1744089968071,73.42,79532.1202,29.7,-0.53079,9e-05,24.03458]
[1744089968080,73.42,79532.1202,29.7,-0.53079,9e-05,24.03458]
[1744089968164,73.42,79532.1202,29.7,-0.53079,9e-05,24.03458]
[1744089968266,73.42,79532.1202,29.7,-0.53079,9e-05,24.03458]
[1744089968302,73.42,79532.1202,29.7,-0.53079,9e-05,24.03458]
[1744089970767,73.43,79545.7031,29.7,-0.52957,9e-05,24.04428]
[1744089973788,73.44,79556.1286,29.7,-0.52863,9e-05,24.05158]
[1744089974759,73.44,79556.1286,29.7,-0.52863,9e-05,24.05158]
[1744089976792,73.44,79551.083,29.7,-0.52908,9e-05,24.04809]
[1744089977579,73.44,79551.083,29.7,-0.52908,9e-05,24.04809]
[1744089978086,73.44,79551.083,29.7,-0.52908,9e-05,24.0481]
[1744089979641,73.44,79551.083,29.7,-0.52908,9e-05,24.0481]
[1744089984322,73.45,79552.3088,29.7,-0.52896,9e-05,24.04899]
[1744089984510,73.45,79552.3088,29.7,-0.52896,9e-05,24.04899]
[1744089984526,73.45,79552.3088,29.7,-0.52896,9e-05,24.04899]
[1744089984528,73.45,79552.3088,29.7,-0.52896,9e-05,24.04899]
[1744089984598,73.45,79552.3088,29.7,-0.52896,9e-05,24.04899]
[1744089984631,73.46,79552.3088,29.7,-0.52896,9e-05,24.04899]
[1744089984979,73.46,79552.3088,29.7,-0.52896,9e-05,24.04899]
[1744089986164,73.46,79552.3088,29.7,-0.52896,9e-05,24.049]
[1744089987015,73.46,79552.3088,29.7,-0.52895,9e-05,24.04901]
[1744089987151,73.46,79552.3088,29.7,-0.52895,9e-05,24.04901]
[1744089987165,73.46,79552.3088,29.7,-0.52895,9e-05,24.04901]
[1744089988804,73.46,79571.7355,29.7,-0.52721,9e-05,24.0623]
[1744089989333,73.46,79571.7355,29.7,-0.52721,9e-05,24.0623]
[1744089992311,73.47,79574.5387,29.7,-0.52696,9e-05,24.0602]
[1744089992451,73.47,79574.5387,29.7,-0.52696,9e-05,24.0602]
[1744089992546,73.47,79574.5387,29.7,-0.52696,9e-05,24.0602]
[1744089994810,73.48,79553.9751,29.7,-0.5288,9e-05,24.04621]
[1744089997100,73.48,79553.2818,29.7,-0.52886,9e-05,24.04574]
[1744089997102,73.48,79553.2818,29.7,-0.52886,9e-05,24.04574]
[1744090002819,73.49,79556.2031,29.7,-0.52859,9e-05,24.04781]
[1744090003997,73.5,79556.2031,29.7,-0.52859,9e-05,24.04781]
[1744090009826,73.51,79558.631,29.7,-0.52836,9e-05,24.04953]
[1744090014224,73.52,79558.9656,29.7,-0.52833,9e-05,24.04978]
[1744090014301,73.52,79558.9656,29.7,-0.52833,9e-05,24.04978]
[1744090014397,73.52,79558.9656,29.7,-0.52833,9e-05,24.04978]
[1744090014499,73.52,79558.9656,29.7,-0.52832,9e-05,24.04979]
[1744090016119,73.52,79558.9784,29.7,-0.52832,9e-05,24.0498]
[1744090016140,73.52,79558.9784,29.7,-0.52832,9e-05,24.0498]
[1744090016185,73.52,79558.9784,29.7,-0.52832,9e-05,24.0498]
[1744090016206,73.52,79558.9784,29.7,-0.52832,9e-05,24.0498]
[1744090016229,73.52,79558.9784,29.7,-0.52832,9e-05,24.0498]
[1744090016339,73.52,79558.9784,29.7,-0.52832,9e-05,24.0498]
[1744090016437,73.52,79558.9784,29.7,-0.52832,9e-05,24.0498]
[1744090016470,73.52,79558.9784,29.7,-0.52832,9e-05,24.0498]
[1744090016527,73.52,79558.9784,29.7,-0.52832,9e-05,24.0498]
[1744090016560,73.52,79558.9784,29.7,-0.52832,9e-05,24.0498]
[1744090016592,73.52,79558.9784,29.7,-0.52832,9e-05,24.0498]
[1744090016798,73.52,79558.9784,29.7,-0.52832,9e-05,24.0498]
[1744090016836,73.52,79557.5812,29.7,-0.52845,9e-05,24.04885]
[1744090016911,73.52,79557.5812,29.7,-0.52845,9e-05,24.04885]
[1744090017004,73.52,79557.5812,29.7,-0.52845,9e-05,24.04885]
[1744090017195,73.52,79557.5812,29.7,-0.52845,9e-05,24.04885]
[1744090018680,73.53,79557.5812,29.7,-0.52844,9e-05,24.04885]
[1744090020837,73.53,79573.7617,29.7,-0.52699,9e-05,24.05985]
[1744090021800,73.53,79573.7617,29.7,-0.52699,9e-05,24.05985]
[1744090022536,73.53,79573.7617,29.7,-0.52699,9e-05,24.05985]
[1744090022546,73.53,79573.7617,29.7,-0.52699,9e-05,24.05985]
[1744090024539,73.54,79573.5489,29.7,-0.52701,9e-05,24.05972]
[1744090025842,73.54,79580.3946,29.7,-0.52639,9e-05,24.06428]
[1744090026641,73.54,79580.3946,29.7,-0.52639,9e-05,24.06428]
[1744090027589,73.54,79580.3946,29.7,-0.52639,9e-05,24.06428]
[1744090027730,73.54,79580.3946,29.7,-0.52639,9e-05,24.06428]
[1744090027857,73.54,79580.3946,29.7,-0.52639,9e-05,24.06428]
[1744090028312,73.54,79580.3946,29.7,-0.52639,9e-05,24.06429]
[1744090028538,73.54,79580.3946,29.7,-0.52639,9e-05,24.06429]
[1744090028613,73.54,79580.3946,29.7,-0.52639,9e-05,24.06429]
[1744090028890,73.54,79582.1386,29.7,-0.52623,9e-05,24.06544]
[1744090029119,73.54,79582.1386,29.7,-0.52623,9e-05,24.06544]
[1744090029322,73.54,79582.1386,29.7,-0.52623,9e-05,24.06544]
[1744090029356,73.54,79582.1386,29.7,-0.52623,9e-05,24.06544]
[1744090029396,73.54,79582.1386,29.7,-0.52623,9e-05,24.06544]
[1744090029527,73.54,79582.1386,29.7,-0.52623,9e-05,24.06544]
[1744090029564,73.54,79582.1386,29.7,-0.52623,9e-05,24.06544]
[1744090029661,73.55,79582.1386,29.7,-0.52623,9e-05,24.06545]
[1744090030510,73.55,79582.1386,29.7,-0.52623,9e-05,24.06545]
[1744090030514,73.55,79582.1386,29.7,-0.52623,9e-05,24.06545]
[1744090030654,73.55,79582.1386,29.7,-0.52623,9e-05,24.06545]
[1744090030729,73.55,79582.1386,29.7,-0.52623,9e-05,24.06545]
[1744090030831,73.55,79582.1386,29.7,-0.52623,9e-05,24.06545]
[1744090031267,73.55,79582.1386,29.7,-0.52623,9e-05,24.06545]
[1744090031486,73.55,79582.1386,29.7,-0.52623,9e-05,24.06545]
[1744090031567,73.55,79582.1386,29.7,-0.52623,9e-05,24.06545]
[1744090032856,73.55,79636.343,29.7,-0.52138,9e-05,24.09938]
[1744090034210,73.55,79630.3477,29.7,-0.52191,9e-05,24.09581]
[1744090036859,73.56,79634.8321,29.7,-0.52151,9e-05,24.0985]
[1744090038281,73.56,79634.8321,29.7,-0.52151,9e-05,24.0985]
[1744090040252,73.56,79630.1006,29.7,-0.52193,9e-05,24.09568]
[1744090044547,73.57,79630.1213,29.7,-0.52192,9e-05,24.0957]
[1744090045043,73.57,79630.1213,29.7,-0.52192,9e-05,24.09571]
[1744090045661,73.57,79630.1213,29.7,-0.52192,9e-05,24.09571]
[1744090048308,73.58,79629.6325,29.7,-0.52196,9e-05,24.09542]
[1744090049315,73.58,79614.2801,29.7,-0.52334,9e-05,24.08606]
[1744090049894,73.58,79614.2801,29.7,-0.52334,9e-05,24.08606]
[1744090049980,73.58,79614.2801,29.7,-0.52334,9e-05,24.08606]
[1744090050100,73.58,79614.2801,29.7,-0.52334,9e-05,24.08606]
[1744090050164,73.58,79614.2801,29.7,-0.52334,9e-05,24.08606]
[1744090050302,73.58,79614.2801,29.7,-0.52334,9e-05,24.08606]
[1744090050881,73.58,79618.6949,29.7,-0.52294,9e-05,24.08878]
[1744090051184,73.58,79618.6949,29.7,-0.52294,9e-05,24.08878]
[1744090051197,73.58,79618.6949,29.7,-0.52294,9e-05,24.08878]
[1744090052336,73.58,79628.8902,29.7,-0.52203,9e-05,24.09099]
[1744090056317,73.58,79632.6208,29.7,-0.5217,9e-05,24.09323]
[1744090059751,73.59,79633.5483,29.7,-0.52161,9e-05,24.0938]
[1744090060392,73.6,79638.773,29.7,-0.52114,9e-05,24.0969]
[1744090061141,73.6,79638.773,29.7,-0.52114,9e-05,24.0969]
[1744090061218,73.6,79638.773,29.7,-0.52114,9e-05,24.0969]
[1744090063528,73.6,79642.0331,29.7,-0.52085,9e-05,24.09883]
[1744090068070,73.61,79640.3725,29.7,-0.52099,9e-05,24.09787]
[1744090073489,73.62,79639.4363,29.7,-0.52106,9e-05,24.09735]
[1744090078525,73.63,79639.4206,29.7,-0.52106,9e-05,24.09736]
[1744090078966,73.63,79639.4206,29.7,-0.52106,9e-05,24.09736]
[1744090079542,73.63,79639.4206,29.7,-0.52106,9e-05,24.09736]
[1744090080853,73.63,79639.4206,29.7,-0.52106,9e-05,24.09736]
[1744090080911,73.63,79626.6677,29.7,-0.5222,9e-05,24.08976]
[1744090082400,73.64,79626.6677,29.7,-0.5222,9e-05,24.08976]
[1744090083384,73.64,79626.6677,29.7,-0.5222,9e-05,24.08976]
[1744090083395,73.64,79626.6677,29.7,-0.5222,9e-05,24.08976]
[1744090083399,73.64,79626.6677,29.7,-0.5222,9e-05,24.08976]
[1744090084989,73.64,79626.6677,29.7,-0.5222,9e-05,24.08977]
[1744090084996,73.64,79626.6677,29.7,-0.5222,9e-05,24.08977]
[1744090085916,73.64,79612.4563,29.7,-0.52347,9e-05,24.08107]
[1744090091472,73.64,79613.2364,29.7,-0.52339,9e-05,24.08156]
[1744090095483,73.65,79615.6647,29.7,-0.52318,9e-05,24.08307]
[1744090097541,73.65,79615.3358,29.7,-0.5232,9e-05,24.08287]
[1744090098665,73.65,79621.6569,29.7,-0.52264,9e-05,24.08675]
[1744090103700,73.66,79625.4907,29.7,-0.52229,9e-05,24.08909]
[1744090106536,73.66,79622.7129,29.7,-0.52254,9e-05,24.08741]
[1744090106656,73.66,79622.7129,29.7,-0.52254,9e-05,24.08741]
[1744090106794,73.66,79622.7129,29.7,-0.52254,9e-05,24.08741]
[1744090108961,73.66,79622.7129,29.7,-0.52254,9e-05,24.08742]
[1744090109345,73.66,79622.7129,29.7,-0.52254,9e-05,24.08742]
[1744090109795,73.66,79622.7129,29.7,-0.52254,9e-05,24.08742]
[1744090109849,73.66,79622.7129,29.7,-0.52254,9e-05,24.08742]
[1744090110750,73.66,79601.5682,29.7,-0.52443,9e-05,24.07429]
[1744090112220,73.66,79601.5682,29.7,-0.52443,9e-05,24.0703]
[1744090113572,73.66,79601.5682,29.7,-0.52443,9e-05,24.0703]
[1744090113579,73.66,79601.5682,29.7,-0.52443,9e-05,24.0703]
[1744090114778,73.67,79583.3069,29.7,-0.52606,9e-05,24.05853]
[1744090117467,73.67,79581.0565,29.7,-0.52626,9e-05,24.05706]
[1744090118220,73.67,79581.0565,29.7,-0.52626,9e-05,24.05706]
[1744090118223,73.67,79581.0565,29.7,-0.52626,9e-05,24.05706]
[1744090118238,73.67,79581.0565,29.7,-0.52626,9e-05,24.05706]
[1744090118774,73.67,79581.0565,29.7,-0.52626,9e-05,24.05706]
[1744090118807,73.67,79581.0565,29.7,-0.52626,9e-05,24.05706]
[1744090119528,73.67,79581.0565,29.7,-0.52626,9e-05,24.05706]
[1744090119964,73.67,79581.0565,29.7,-0.52626,9e-05,24.05707]
[1744090120025,73.67,79581.0565,29.7,-0.52626,9e-05,24.05707]
[1744090120166,73.67,79581.0565,29.7,-0.52626,9e-05,24.05707]
[1744090120201,73.67,79581.0565,29.7,-0.52626,9e-05,24.05707]
[1744090120223,73.67,79581.0565,29.7,-0.52626,9e-05,24.05707]
[1744090121827,73.67,79588.4722,29.7,-0.5256,9e-05,24.06192]
[1744090122834,73.67,79595.5712,29.7,-0.52496,9e-05,24.0665]
[1744090123841,73.67,79601.8498,29.7,-0.5244,9e-05,24.0705]
[1744090124241,73.67,79601.8498,29.7,-0.5244,9e-05,24.0705]
[1744090126227,73.67,79600.4917,29.7,-0.52452,9e-05,24.06964]
[1744090129117,73.68,79602.5769,29.7,-0.52434,9e-05,24.07096]
[1744090131897,73.68,79607.5471,29.7,-0.52389,9e-05,24.07409]
[1744090136932,73.68,79609.5107,29.7,-0.52371,9e-05,24.07533]
[1744090137654,73.68,79609.5107,29.7,-0.52371,9e-05,24.07533]
[1744090140426,73.68,79607.5194,29.7,-0.52389,9e-05,24.07409]
[1744090140446,73.68,79607.5194,29.7,-0.52389,9e-05,24.07409]
[1744090143060,73.68,79607.5194,29.7,-0.52389,9e-05,24.07409]
[1744090143981,73.68,79599.9964,29.7,-0.52456,9e-05,24.06934]
[1744090148461,73.68,79598.9805,29.7,-0.52465,9e-05,24.0687]
[1744090150551,73.69,79598.9805,29.7,-0.52465,9e-05,24.0687]
[1744090151994,73.69,79589.0281,29.7,-0.52554,9e-05,24.06231]
[1744090152305,73.69,79589.0281,29.7,-0.52554,9e-05,24.06231]
[1744090153235,73.69,79588.7312,29.7,-0.52557,9e-05,24.06212]
[1744090153245,73.69,79588.7312,29.7,-0.52557,9e-05,24.06212]
[1744090153307,73.69,79588.7312,29.7,-0.52557,9e-05,24.06212]
[1744090153795,73.69,79588.7312,29.7,-0.52557,9e-05,24.06212]
[1744090154998,73.69,79597.9884,29.7,-0.52474,9e-05,24.06808]
[1744090155999,73.69,79608.3117,29.7,-0.52381,9e-05,24.0746]
[1744090158568,73.69,79606.2944,29.7,-0.52399,9e-05,24.07334]
[1744090164009,73.69,79607.3638,29.7,-0.5239,9e-05,24.07401]
[1744090167498,73.69,79607.8347,29.7,-0.52385,9e-05,24.07431]
[1744090168710,73.69,79607.8347,29.7,-0.52385,9e-05,24.07431]
[1744090169811,73.69,79607.8347,29.7,-0.52385,9e-05,24.07431]
[1744090169822,73.69,79607.8347,29.7,-0.52385,9e-05,24.07431]
[1744090170460,73.69,79607.8347,29.7,-0.52385,9e-05,24.07431]
[1744090176025,73.7,79603.9682,29.7,-0.52421,9e-05,24.06789]
[1744090178603,73.7,79601.8447,29.7,-0.52439,9e-05,24.06655]
[1744090181174,73.7,79600.2942,29.7,-0.52453,9e-05,24.06557]
[1744090184033,73.7,79593.4718,29.7,-0.52514,9e-05,24.06121]
[1744090187078,73.7,79592.7017,29.7,-0.52521,9e-05,24.06072]
[1744090187211,73.7,79592.7017,29.7,-0.52521,9e-05,24.06072]
[1744090188436,73.7,79591.8575,29.7,-0.52529,9e-05,24.06018]
[1744090188549,73.7,79591.8575,29.7,-0.52529,9e-05,24.06018]
[1744090189275,73.7,79591.7354,29.7,-0.5253,9e-05,24.0601]
[1744090192593,73.7,79590.1309,29.7,-0.52544,9e-05,24.05907]
[1744090193002,73.7,79590.1309,29.7,-0.52544,9e-05,24.05907]
[1744090193042,73.71,79582.8631,29.7,-0.52609,9e-05,24.05434]
[1744090193050,73.71,79582.8631,29.7,-0.52609,9e-05,24.05434]
[1744090193168,73.71,79582.8631,29.7,-0.52609,9e-05,24.05434]
[1744090193213,73.71,79582.8631,29.7,-0.52609,9e-05,24.05434]
[1744090193328,73.71,79582.8631,29.7,-0.52609,9e-05,24.05434]
[1744090195630,73.71,79582.8631,29.7,-0.52609,9e-05,24.05434]
[1744090196349,73.71,79590.1425,29.7,-0.52543,9e-05,24.05909]
[1744090201387,73.71,79593.1848,29.7,-0.52516,9e-05,24.06106]
[1744090206422,73.71,79595.7325,29.7,-0.52493,9e-05,24.0627]
[1744090211112,73.71,79598.0229,29.7,-0.52473,9e-05,24.06416]
[1744090211364,73.71,79598.0229,29.7,-0.52473,9e-05,24.06416]
[1744090211545,73.71,79598.0229,29.7,-0.52473,9e-05,24.06416]
[1744090212061,73.72,79608.2216,29.7,-0.52381,9e-05,24.0706]
[1744090212130,73.72,79608.2216,29.7,-0.52381,9e-05,24.0706]
[1744090212135,73.72,79608.2216,29.7,-0.52381,9e-05,24.0706]
[1744090212151,73.72,79608.2216,29.7,-0.52381,9e-05,24.0706]
[1744090212177,73.72,79608.2216,29.7,-0.52381,9e-05,24.0706]
[1744090212335,73.72,79608.2216,29.7,-0.52381,9e-05,24.0706]
[1744090213062,73.71,79617.0687,29.7,-0.52302,9e-05,24.07608]
[1744090213384,73.71,79617.0687,29.7,-0.52302,9e-05,24.07608]
[1744090213463,73.71,79617.0687,29.7,-0.52302,9e-05,24.07608]
[1744090213546,73.71,79617.0687,29.7,-0.52302,9e-05,24.07608]
[1744090213763,73.71,79617.0687,29.7,-0.52302,9e-05,24.07608]
[1744090213899,73.71,79617.0687,29.7,-0.52302,9e-05,24.07608]
[1744090213917,73.71,79617.0687,29.7,-0.52302,9e-05,24.07608]
[1744090213938,73.71,79617.0687,29.7,-0.52302,9e-05,24.07608]
[1744090214063,73.71,79620.786,29.7,-0.52269,9e-05,24.07836]
[1744090214738,73.71,79620.786,29.7,-0.52269,9e-05,24.07836]
[1744090215525,73.71,79620.786,29.7,-0.52269,9e-05,24.07835]
[1744090215595,73.71,79620.786,29.7,-0.52269,9e-05,24.07835]
[1744090216142,73.71,79620.786,29.7,-0.52269,9e-05,24.07835]
[1744090216166,73.71,79620.786,29.7,-0.52269,9e-05,24.07835]
[1744090216215,73.71,79620.786,29.7,-0.52269,9e-05,24.07835]
[1744090217068,73.71,79656.5763,29.7,-0.51949,9e-05,24.09941]
[1744090218179,73.71,79656.5763,29.7,-0.51949,9e-05,24.09941]
[1744090221070,73.72,79656.5763,29.7,-0.51949,9e-05,24.09942]
[1744090221072,73.72,79648.3316,29.7,-0.52023,9e-05,24.09471]
[1744090221103,73.72,79648.3316,29.7,-0.52023,9e-05,24.09471]
[1744090221219,73.72,79648.3316,29.7,-0.52023,9e-05,24.09471]
[1744090221310,73.72,79648.3316,29.7,-0.52023,9e-05,24.09471]
[1744090221802,73.72,79648.3316,29.7,-0.52023,9e-05,24.09471]
[1744090222207,73.72,79648.3316,29.7,-0.52023,9e-05,24.09471]
[1744090222277,73.72,79648.3316,29.7,-0.52023,9e-05,24.09471]
[1744090222400,73.72,79648.3316,29.7,-0.52023,9e-05,24.09471]
[1744090223074,73.72,79638.3127,29.7,-0.52112,9e-05,24.08887]
[1744090224876,73.72,79638.3127,29.7,-0.52112,9e-05,24.08887]
[1744090224927,73.72,79638.3127,29.7,-0.52112,9e-05,24.08887]
[1744090224947,73.72,79638.3127,29.7,-0.52112,9e-05,24.08887]
[1744090225018,73.72,79638.3127,29.7,-0.52112,9e-05,24.08887]
[1744090225089,73.72,79629.4174,29.7,-0.52192,9e-05,24.08358]
[1744090225222,73.72,79629.4174,29.7,-0.52192,9e-05,24.08358]
[1744090225854,73.72,79629.4174,29.7,-0.52192,9e-05,24.08358]
[1744090226043,73.72,79629.4174,29.7,-0.52192,9e-05,24.08358]
[1744090226076,73.72,79629.4174,29.7,-0.52192,9e-05,24.08358]
[1744090226218,73.72,79629.4174,29.7,-0.52192,9e-05,24.08358]
[1744090226247,73.72,79629.4174,29.7,-0.52192,9e-05,24.08358]
[1744090226339,73.72,79629.4174,29.7,-0.52192,9e-05,24.08358]
[1744090226479,73.72,79629.4174,29.7,-0.52192,9e-05,24.08358]
[1744090227092,73.72,79604.0128,29.7,-0.52419,9e-05,24.06797]
[1744090227207,73.72,79604.0128,29.7,-0.52419,9e-05,24.06797]
[1744090227214,73.72,79604.0128,29.7,-0.52419,9e-05,24.06797]
[1744090227483,73.72,79604.0128,29.7,-0.52419,9e-05,24.06797]
[1744090228069,73.72,79604.0128,29.7,-0.52419,9e-05,24.06797]
[1744090228093,73.72,79586.6256,29.7,-0.52574,9e-05,24.05683]
[1744090228652,73.72,79586.6256,29.7,-0.52574,9e-05,24.05683]
[1744090231031,73.72,79589.1902,29.7,-0.52551,9e-05,24.0585]
[1744090233394,73.72,79593.1083,29.7,-0.52517,9e-05,24.05703]
[1744090235583,73.72,79593.2285,29.7,-0.52516,9e-05,24.05711]
[1744090236101,73.72,79587.9022,29.7,-0.52563,9e-05,24.05367]
[1744090236106,73.72,79587.9022,29.7,-0.52563,9e-05,24.05367]
[1744090236329,73.72,79587.9022,29.7,-0.52563,9e-05,24.05367]
[1744090239277,73.73,79588.052,29.7,-0.52562,9e-05,24.05378]
[1744090242107,73.73,79576.1748,29.7,-0.52668,9e-05,24.04599]
[1744090243556,73.73,79576.1748,29.7,-0.52668,9e-05,24.04599]
[1744090247297,73.73,79577.0604,29.7,-0.52659,9e-05,24.04659]
[1744090247394,73.73,79577.0604,29.7,-0.52659,9e-05,24.04659]
[1744090247649,73.73,79577.0604,29.7,-0.52659,9e-05,24.04659]
[1744090247994,73.73,79577.0604,29.7,-0.52659,9e-05,24.04659]
[1744090250026,73.74,79577.0604,29.7,-0.52659,9e-05,24.04659]
[1744090250115,73.74,79600.4019,29.7,-0.52451,9e-05,24.06173]
[1744090251615,73.74,79603.5928,29.7,-0.52422,9e-05,24.06374]
[1744090251748,73.74,79603.5928,29.7,-0.52422,9e-05,24.06374]
[1744090253772,73.74,79612.0288,29.7,-0.52347,9e-05,24.06902]
[1744090254891,73.74,79612.0288,29.7,-0.52347,9e-05,24.06902]
[1744090258089,73.74,79613.7546,29.7,-0.52331,9e-05,24.0701]
[1744090258198,73.74,79613.7546,29.7,-0.52331,9e-05,24.0701]
[1744090258400,73.74,79613.7546,29.7,-0.52331,9e-05,24.0701]
[1744090258995,73.74,79613.7546,29.7,-0.52331,9e-05,24.0701]
[1744090259817,73.74,79599.3703,29.7,-0.5246,9e-05,24.06108]
[1744090261126,73.74,79585.6054,29.7,-0.52583,9e-05,24.05222]
[1744090261920,73.74,79585.6054,29.7,-0.52583,9e-05,24.05222]
[1744090262097,73.74,79585.6054,29.7,-0.52583,9e-05,24.05222]
[1744090262197,73.74,79583.8708,29.7,-0.52598,9e-05,24.05109]
[1744090262698,73.74,79583.8708,29.7,-0.52598,9e-05,24.05109]
[1744090262965,73.74,79583.8708,29.7,-0.52598,9e-05,24.05109]
[1744090263320,73.74,79587.1292,29.7,-0.52569,9e-05,24.05322]
[1744090263622,73.74,79587.1292,29.7,-0.52569,9e-05,24.05322]
[1744090263845,73.74,79587.1292,29.7,-0.52569,9e-05,24.05322]
[1744090264235,73.74,79587.1292,29.7,-0.52569,9e-05,24.05322]
[1744090264290,73.74,79587.1292,29.7,-0.52569,9e-05,24.05322]
[1744090264372,73.74,79587.1292,29.7,-0.52569,9e-05,24.05322]
[1744090264397,73.74,79587.1292,29.7,-0.52569,9e-05,24.05322]
[1744090264852,73.74,79587.1292,29.7,-0.52569,9e-05,24.05322]
[1744090265859,73.74,79613.4682,29.7,-0.52334,9e-05,24.06992]
[1744090266866,73.74,79620.5598,29.7,-0.5227,9e-05,24.07428]
[1744090267836,73.74,79620.5598,29.7,-0.5227,9e-05,24.07428]
[1744090267838,73.74,79620.5598,29.7,-0.5227,9e-05,24.07428]
[1744090267901,73.74,79620.5598,29.7,-0.5227,9e-05,24.07428]
[1744090267997,73.74,79620.5598,29.7,-0.5227,9e-05,24.07428]
[1744090268065,73.74,79620.5598,29.7,-0.5227,9e-05,24.07428]
[1744090269887,73.74,79615.3494,29.7,-0.52317,9e-05,24.07109]
[1744090272368,73.74,79615.1582,29.7,-0.52318,9e-05,24.07097]
[1744090272387,73.74,79615.1582,29.7,-0.52318,9e-05,24.07097]
[1744090272597,73.74,79615.1582,29.7,-0.52318,9e-05,24.07097]
[1744090272937,73.74,79615.1582,29.7,-0.52318,9e-05,24.07097]
[1744090273054,73.74,79615.1582,29.7,-0.52318,9e-05,24.07097]
[1744090274488,73.74,79614.8088,29.7,-0.52322,9e-05,24.07076]
[1744090275930,73.74,79625.5699,29.7,-0.52225,9e-05,24.07732]
[1744090276939,73.74,79631.6964,29.7,-0.52171,9e-05,24.08099]
[1744090277946,73.74,79639.5066,29.7,-0.52101,9e-05,24.08561]
[1744090280145,73.74,79644.0135,29.7,-0.52061,9e-05,24.08824]
[1744090283135,73.74,79644.0135,29.7,-0.52061,9e-05,24.08824]
[1744090283768,73.74,79641.8565,29.7,-0.5208,9e-05,24.08698]
[1744090283871,73.74,79641.8565,29.7,-0.5208,9e-05,24.08698]
[1744090283905,73.74,79641.8565,29.7,-0.5208,9e-05,24.08698]
[1744090283939,73.74,79641.8565,29.7,-0.5208,9e-05,24.08698]
[1744090284084,73.74,79641.8565,29.7,-0.5208,9e-05,24.08698]
[1744090284149,73.73,79643.1955,29.7,-0.52068,9e-05,24.08776]
[1744090284368,73.73,79643.1955,29.7,-0.52068,9e-05,24.08776]
[1744090285598,73.74,79643.1955,29.7,-0.52068,9e-05,24.08777]
[1744090286921,73.74,79643.1955,29.7,-0.52068,9e-05,24.08777]
[1744090287967,73.74,79643.1955,29.7,-0.52068,9e-05,24.08777]
[1744090288463,73.74,79643.1955,29.7,-0.52068,9e-05,24.08777]
[1744090288694,73.74,79643.1955,29.7,-0.52068,9e-05,24.08777]
[1744090290031,73.74,79664.183,29.7,-0.5188,9e-05,24.09974]
[1744090290964,73.74,79664.183,29.7,-0.5188,9e-05,24.09974]
[1744090291214,73.74,79664.183,29.7,-0.51881,9e-05,24.09574]
[1744090295406,73.75,79664.5309,29.7,-0.51878,9e-05,24.09594]
[1744090295445,73.75,79664.5309,29.7,-0.51878,9e-05,24.09594]
[1744090296295,73.75,79664.5309,29.7,-0.51878,9e-05,24.09594]
[1744090296996,73.75,79664.5309,29.7,-0.51878,9e-05,24.09594]
[1744090297008,73.75,79664.5309,29.7,-0.51878,9e-05,24.09594]
[1744090302119,73.75,79664.0385,29.7,-0.51882,9e-05,24.09568]
[1744090302505,73.75,79664.0385,29.7,-0.51882,9e-05,24.09568]
[1744090303423,73.75,79664.0385,29.7,-0.51882,9e-05,24.09568]
[1744090304209,73.76,79664.0385,29.7,-0.51882,9e-05,24.09568]
[1744090306503,73.76,79664.0385,29.7,-0.51882,9e-05,24.09568]
[1744090306540,73.76,79664.0385,29.7,-0.51882,9e-05,24.09568]
[1744090306571,73.76,79664.0385,29.7,-0.51882,9e-05,24.09568]
[1744090307517,73.76,79664.0385,29.7,-0.51881,9e-05,24.09569]
[1744090309173,73.76,79655.3274,29.7,-0.51959,9e-05,24.09079]
[1744090310175,73.76,79663.0097,29.7,-0.5189,9e-05,24.09512]
[1744090315180,73.77,79664.1524,29.7,-0.5188,9e-05,24.09576]
[1744090318912,73.77,79665.8384,29.7,-0.51865,9e-05,24.09671]
[1744090319538,73.77,79665.8384,29.7,-0.51865,9e-05,24.09671]
[1744090322073,73.77,79658.023,29.7,-0.51934,9e-05,24.09234]
[1744090323008,73.77,79656.9551,29.7,-0.51944,9e-05,24.09173]
[1744090323047,73.77,79656.9551,29.7,-0.51944,9e-05,24.09173]
[1744090323995,73.77,79656.9551,29.7,-0.51944,9e-05,24.09173]
[1744090324695,73.78,79656.9551,29.7,-0.51944,9e-05,24.09174]
[1744090325190,73.78,79673.5397,29.7,-0.51796,9e-05,24.10095]
[1744090325995,73.78,79673.5397,29.7,-0.51796,9e-05,24.10095]
[1744090326266,73.78,79673.5397,29.7,-0.51796,9e-05,24.10095]
[1744090326288,73.78,79673.5397,29.7,-0.51796,9e-05,24.10095]
[1744090326397,73.78,79673.5397,29.7,-0.51796,9e-05,24.10095]
[1744090326402,73.78,79673.5397,29.7,-0.51796,9e-05,24.10095]
[1744090327051,73.78,79673.5397,29.7,-0.51796,9e-05,24.10096]
[1744090327516,73.78,79673.5397,29.7,-0.51796,9e-05,24.10096]
[1744090327590,73.78,79673.5397,29.7,-0.51796,9e-05,24.10096]
[1744090327619,73.78,79673.5397,29.7,-0.51796,9e-05,24.10096]
[1744090327762,73.78,79673.5397,29.7,-0.51796,9e-05,24.10096]
[1744090327845,73.78,79673.5397,29.7,-0.51796,9e-05,24.10096]
[1744090328041,73.78,79673.5397,29.7,-0.51796,9e-05,24.10096]
[1744090328193,73.78,79681.6142,29.7,-0.51723,9e-05,24.10532]
[1744090328393,73.78,79681.6142,29.7,-0.51723,9e-05,24.10532]
[1744090328397,73.78,79681.6142,29.7,-0.51723,9e-05,24.10532]
[1744090334199,73.78,79690.1852,29.7,-0.51647,9e-05,24.10988]
[1744090339204,73.78,79688.3214,29.7,-0.51663,9e-05,24.1089]
[1744090344209,73.79,79687.4318,29.7,-0.51671,9e-05,24.10843]
[1744090345240,73.79,79684.3717,29.7,-0.51698,9e-05,24.10681]
[1744090345602,73.79,79684.3717,29.7,-0.51698,9e-05,24.10681]
[1744090345621,73.79,79684.3717,29.7,-0.51698,9e-05,24.10681]
[1744090345637,73.79,79684.3717,29.7,-0.51698,9e-05,24.10681]
[1744090346247,73.79,79684.3717,29.7,-0.51698,9e-05,24.10681]
[1744090346826,73.79,79684.3717,29.7,-0.51698,9e-05,24.10681]
[1744090346878,73.79,79684.3717,29.7,-0.51698,9e-05,24.10681]
[1744090346884,73.79,79684.3717,29.7,-0.51698,9e-05,24.10681]
[1744090348146,73.79,79684.3717,29.7,-0.51698,9e-05,24.10681]
[1744090348149,73.79,79684.3717,29.7,-0.51698,9e-05,24.10681]
[1744090348213,73.79,79661.1753,29.7,-0.51905,9e-05,24.09414]
[1744090348994,73.79,79661.1753,29.7,-0.51905,9e-05,24.09414]
[1744090349595,73.79,79661.1753,29.7,-0.51905,9e-05,24.09414]
[1744090349726,73.79,79661.1753,29.7,-0.51905,9e-05,24.09414]
[1744090351667,73.79,79661.1753,29.7,-0.51906,9e-05,24.09014]
[1744090352217,73.79,79655.7222,29.7,-0.51955,9e-05,24.08707]
[1744090353218,73.79,79649.2822,29.7,-0.52012,9e-05,24.08339]
[1744090355563,73.79,79648.1666,29.7,-0.52022,9e-05,24.08274]
[1744090355902,73.79,79648.1666,29.7,-0.52022,9e-05,24.08274]
[1744090358223,73.79,79657.0158,29.7,-0.51943,9e-05,24.08779]
[1744090363228,73.78,79655.5653,29.7,-0.51957,9e-05,24.08696]
[1744090366997,73.78,79659.9487,29.7,-0.51917,9e-05,24.08943]
[1744090368233,73.78,79666.0704,29.7,-0.51863,9e-05,24.09285]
[1744090370085,73.78,79667.4958,29.7,-0.5185,9e-05,24.09364]
[1744090370160,73.78,79667.4958,29.7,-0.5185,9e-05,24.09364]
[1744090371236,73.78,79661.1986,29.7,-0.51906,9e-05,24.09014]
[1744090373213,73.78,79657.1224,29.7,-0.51943,9e-05,24.08784]
[1744090374516,73.78,79653.3535,29.7,-0.51976,9e-05,24.0857]
[1744090377385,73.78,79649.2143,29.7,-0.52013,9e-05,24.08333]
[1744090379933,73.78,79647.0129,29.7,-0.52033,9e-05,24.08205]
[1744090381382,73.77,79647.0129,29.7,-0.52033,9e-05,24.08205]
[1744090382247,73.77,79639.3206,29.7,-0.52102,9e-05,24.07757]
[1744090382647,73.77,79639.3206,29.7,-0.52102,9e-05,24.07757]
[1744090383173,73.77,79639.3206,29.7,-0.52102,9e-05,24.07757]
[1744090383338,73.77,79639.3206,29.7,-0.52102,9e-05,24.07757]
[1744090383937,73.77,79639.3206,29.7,-0.52102,9e-05,24.07757]
[1744090384022,73.77,79639.3206,29.7,-0.52102,9e-05,24.07756]
[1744090384497,73.77,79639.3206,29.7,-0.52102,9e-05,24.07756]
[1744090388223,73.77,79646.3622,29.7,-0.5204,9e-05,24.08166]
[1744090391457,73.76,79644.9215,29.7,-0.52053,9e-05,24.08082]
[1744090391668,73.76,79644.9215,29.7,-0.52053,9e-05,24.08082]
[1744090391798,73.76,79644.9215,29.7,-0.52053,9e-05,24.08082]
[1744090393258,73.76,79651.0934,29.7,-0.51998,9e-05,24.08437]
[1744090394259,73.76,79659.107,29.7,-0.51926,9e-05,24.08893]
[1744090395602,73.76,79661.7444,29.7,-0.51903,9e-05,24.09041]
[1744090395798,73.76,79661.7444,29.7,-0.51903,9e-05,24.09041]
[1744090396825,73.76,79662.7703,29.7,-0.51893,9e-05,24.09098]
[1744090397794,73.76,79662.7703,29.7,-0.51893,9e-05,24.09098]
[1744090397817,73.76,79662.7703,29.7,-0.51893,9e-05,24.09098]
[1744090397836,73.76,79662.7703,29.7,-0.51893,9e-05,24.09098]
[1744090397952,73.76,79662.7703,29.7,-0.51893,9e-05,24.09098]
[1744090398795,73.76,79666.8177,29.7,-0.51857,9e-05,24.09323]
[1744090400265,73.76,79654.994,29.7,-0.51963,9e-05,24.0866]
[1744090402684,73.76,79655.0198,29.7,-0.51963,9e-05,24.08661]
[1744090403284,73.76,79655.8388,29.7,-0.51956,9e-05,24.08707]
[1744090404248,73.76,79655.8388,29.7,-0.51956,9e-05,24.08707]
[1744090404269,73.76,79652.9747,29.7,-0.51981,9e-05,24.08544]
[1744090404291,73.76,79652.9747,29.7,-0.51981,9e-05,24.08544]
[1744090404722,73.76,79652.9747,29.7,-0.51981,9e-05,24.08544]
[1744090405272,73.75,79643.9547,29.7,-0.52062,9e-05,24.08024]
[1744090406870,73.75,79643.9547,29.7,-0.52062,9e-05,24.08024]
[1744090406935,73.75,79643.9547,29.7,-0.52062,9e-05,24.08024]
[1744090406999,73.75,79643.9547,29.7,-0.52062,9e-05,24.08024]
[1744090407034,73.75,79643.9547,29.7,-0.52062,9e-05,24.08024]
[1744090407209,73.75,79643.9547,29.7,-0.52062,9e-05,24.08024]
[1744090407242,73.75,79643.9547,29.7,-0.52062,9e-05,24.08024]
[1744090407274,73.75,79630.326,29.7,-0.52184,9e-05,24.0722]
[1744090407348,73.75,79630.326,29.7,-0.52184,9e-05,24.0722]
[1744090407428,73.75,79630.326,29.7,-0.52184,9e-05,24.0722]
[1744090407429,73.75,79630.326,29.7,-0.52184,9e-05,24.0722]
[1744090407519,73.75,79630.326,29.7,-0.52184,9e-05,24.0722]
[1744090407595,73.75,79630.326,29.7,-0.52184,9e-05,24.0722]
[1744090408139,73.75,79630.326,29.7,-0.52184,9e-05,24.0722]
[1744090409133,73.75,79630.326,29.7,-0.52184,9e-05,24.0722]
[1744090409207,73.75,79630.326,29.7,-0.52184,9e-05,24.0722]
[1744090409598,73.75,79630.326,29.7,-0.52184,9e-05,24.0722]
[1744090410277,73.76,79608.4612,29.7,-0.52379,9e-05,24.05884]
[1744090412301,73.76,79608.4612,29.7,-0.5238,9e-05,24.05484]
[1744090412357,73.76,79608.4612,29.7,-0.5238,9e-05,24.05484]
[1744090412402,73.76,79608.4612,29.7,-0.5238,9e-05,24.05484]
[1744090412723,73.76,79608.4612,29.7,-0.5238,9e-05,24.05484]
[1744090412820,73.76,79608.4612,29.7,-0.5238,9e-05,24.05484]
[1744090413906,73.76,79599.8972,29.7,-0.52456,9e-05,24.04945]
[1744090414536,73.76,79599.8972,29.7,-0.52456,9e-05,24.04945]
[1744090415207,73.76,79599.8972,29.7,-0.52456,9e-05,24.04945]
[1744090415699,73.76,79599.8972,29.7,-0.52456,9e-05,24.04945]
[1744090416284,73.76,79604.8078,29.7,-0.52412,9e-05,24.05255]
[1744090416694,73.76,79604.8078,29.7,-0.52412,9e-05,24.05255]
[1744090420957,73.76,79611.4603,29.7,-0.52353,9e-05,24.05671]
[1744090422971,73.76,79605.2574,29.7,-0.52408,9e-05,24.05284]
[1744090426077,73.76,79606.0976,29.7,-0.52401,9e-05,24.05337]
[1744090427549,73.76,79606.7686,29.7,-0.52395,9e-05,24.05379]
[1744090427559,73.76,79606.7686,29.7,-0.52395,9e-05,24.05379]
[1744090427961,73.76,79606.7686,29.7,-0.52395,9e-05,24.05379]
[1744090431283,73.76,79607.3428,29.7,-0.52389,9e-05,24.05415]
[1744090432273,73.76,79610.4096,29.7,-0.52362,9e-05,24.05607]
[1744090434057,73.76,79612.9996,29.7,-0.52339,9e-05,24.05768]
[1744090436063,73.77,79618.7605,29.7,-0.52287,9e-05,24.06123]
[1744090438325,73.77,79620.8205,29.7,-0.52269,9e-05,24.06249]
[1744090440180,73.77,79620.8205,29.7,-0.52268,9e-05,24.06249]
[1744090441566,73.77,79621.5249,29.7,-0.52262,9e-05,24.06293]
[1744090444052,73.77,79621.5249,29.7,-0.52262,9e-05,24.06293]
[1744090444098,73.77,79621.5249,29.7,-0.52262,9e-05,24.06293]
[1744090444199,73.77,79621.5249,29.7,-0.52262,9e-05,24.06293]
[1744090444291,73.77,79621.5249,29.7,-0.52262,9e-05,24.06293]
[1744090444666,73.77,79621.5249,29.7,-0.52262,9e-05,24.06293]
[1744090445358,73.77,79621.5249,29.7,-0.52262,9e-05,24.06293]
[1744090445595,73.77,79621.5249,29.7,-0.52262,9e-05,24.06293]
[1744090445690,73.77,79621.5249,29.7,-0.52262,9e-05,24.06293]
[1744090446400,73.77,79621.5249,29.7,-0.52262,9e-05,24.06293]
[1744090446999,73.77,79621.5249,29.7,-0.52262,9e-05,24.06293]
[1744090447236,73.77,79621.5249,29.7,-0.52262,9e-05,24.06293]
[1744090447304,73.77,79621.5249,29.7,-0.52262,9e-05,24.06293]
[1744090447272,73.77,79621.5249,29.7,-0.52262,9e-05,24.06293]
[1744090447997,73.77,79621.5249,29.7,-0.52262,9e-05,24.06293]
[1744090448068,73.77,79621.5249,29.7,-0.52262,9e-05,24.06293]
[1744090450319,73.77,79650.7831,29.7,-0.52001,9e-05,24.08021]
[1744090452176,73.77,79655.4931,29.7,-0.51959,9e-05,24.0829]
[1744090452652,73.77,79655.4931,29.7,-0.51959,9e-05,24.0829]
[1744090452715,73.77,79655.4931,29.7,-0.51959,9e-05,24.0829]
[1744090456204,73.77,79648.0794,29.7,-0.52025,9e-05,24.07866]
[1744090457703,73.77,79647.9094,29.7,-0.52026,9e-05,24.07856]
[1744090457811,73.77,79647.9094,29.7,-0.52026,9e-05,24.07856]
[1744090458084,73.77,79647.9094,29.7,-0.52026,9e-05,24.07856]
[1744090458247,73.77,79647.9094,29.7,-0.52026,9e-05,24.07856]
[1744090458327,73.77,79650.339,29.7,-0.52005,9e-05,24.07996]
[1744090458420,73.77,79650.339,29.7,-0.52005,9e-05,24.07996]
[1744090459155,73.77,79650.339,29.7,-0.52005,9e-05,24.07996]
[1744090459214,73.77,79650.339,29.7,-0.52005,9e-05,24.07996]
[1744090460329,73.77,79626.4056,29.7,-0.52219,9e-05,24.06587]
[1744090464558,73.76,79622.5948,29.7,-0.52253,9e-05,24.06356]
[1744090464755,73.76,79622.5948,29.7,-0.52253,9e-05,24.06356]
[1744090470244,73.76,79618.7482,29.7,-0.52287,9e-05,24.06121]
[1744090470963,73.76,79618.7482,29.7,-0.52287,9e-05,24.06121]
[1744090475025,73.76,79619.478,29.7,-0.52282,9e-05,24.05765]
[1744090475112,73.76,79619.478,29.7,-0.52282,9e-05,24.05765]
[1744090475338,73.76,79619.478,29.7,-0.52282,9e-05,24.05765]
[1744090476300,73.76,79619.478,29.7,-0.52282,9e-05,24.05765]
[1744090476345,73.76,79620.4472,29.7,-0.52273,9e-05,24.05824]
[1744090478347,73.76,79625.2288,29.7,-0.52231,9e-05,24.06114]
[1744090483352,73.75,79625.1971,29.7,-0.52231,9e-05,24.06112]
[1744090486866,73.75,79624.391,29.7,-0.52238,9e-05,24.06063]
[1744090487356,73.75,79624.3013,29.7,-0.52239,9e-05,24.06057]
[1744090490863,73.75,79625.868,29.7,-0.52225,9e-05,24.06151]
[1744090496365,73.75,79627.3075,29.7,-0.52213,9e-05,24.06237]
[1744090497015,73.75,79627.3075,29.7,-0.52213,9e-05,24.06237]
[1744090498705,73.74,79625.352,29.7,-0.5223,9e-05,24.06119]
[1744090498729,73.74,79625.352,29.7,-0.5223,9e-05,24.06119]
[1744090498970,73.74,79625.352,29.7,-0.5223,9e-05,24.06119]
[1744090499220,73.74,79625.352,29.7,-0.5223,9e-05,24.06119]
[1744090499304,73.74,79625.352,29.7,-0.5223,9e-05,24.06119]
[1744090499353,73.74,79625.352,29.7,-0.5223,9e-05,24.06119]
[1744090499998,73.74,79625.352,29.7,-0.5223,9e-05,24.06119]
[1744090500322,73.74,79625.352,29.7,-0.5223,9e-05,24.06119]
[1744090501370,73.74,79604.4319,29.7,-0.52417,9e-05,24.04828]
[1744090506375,73.75,79603.2007,29.7,-0.52428,9e-05,24.04751]
[1744090509495,73.75,79603.1436,29.7,-0.52429,9e-05,24.04748]
[1744090510379,73.75,79605.0248,29.7,-0.52412,9e-05,24.04866]
[1744090511008,73.75,79605.0248,29.7,-0.52412,9e-05,24.04866]
[1744090511204,73.75,79605.0248,29.7,-0.52412,9e-05,24.04866]
[1744090511543,73.75,79605.0248,29.7,-0.52412,9e-05,24.04866]
[1744090511669,73.75,79605.0248,29.7,-0.52412,9e-05,24.04866]
[1744090511972,73.75,79605.0248,29.7,-0.52412,9e-05,24.04866]
[1744090512208,73.75,79605.0248,29.7,-0.52412,9e-05,24.04866]
[1744090512303,73.75,79605.0248,29.7,-0.52412,9e-05,24.04866]
[1744090513120,73.75,79605.0248,29.7,-0.52412,9e-05,24.04866]
[1744090513125,73.75,79605.0248,29.7,-0.52412,9e-05,24.04866]
[1744090513143,73.75,79605.0248,29.7,-0.52412,9e-05,24.04866]
[1744090513221,73.75,79605.0248,29.7,-0.52412,9e-05,24.04866]
[1744090513693,73.75,79605.0248,29.7,-0.52412,9e-05,24.04866]
[1744090513703,73.75,79605.0248,29.7,-0.52412,9e-05,24.04866]
[1744090514332,73.75,79605.0248,29.7,-0.52412,9e-05,24.04866]
[1744090514836,73.74,79605.0248,29.7,-0.52412,9e-05,24.04866]
[1744090515384,73.74,79635.2848,29.7,-0.52141,9e-05,24.06713]
[1744090515692,73.74,79635.2848,29.7,-0.52141,9e-05,24.06713]
[1744090515725,73.74,79635.2848,29.7,-0.52141,9e-05,24.06713]
[1744090517009,73.74,79633.9445,29.7,-0.52154,9e-05,24.06633]
[1744090517441,73.74,79633.9445,29.7,-0.52154,9e-05,24.06633]
[1744090519300,73.74,79635.7593,29.7,-0.52137,9e-05,24.06741]
[1744090519307,73.74,79635.7593,29.7,-0.52137,9e-05,24.06741]
[1744090519318,73.74,79635.7593,29.7,-0.52137,9e-05,24.06741]
[1744090520194,73.74,79635.7593,29.7,-0.52137,9e-05,24.0674]
[1744090520349,73.74,79635.7593,29.7,-0.52137,9e-05,24.0674]
[1744090520389,73.74,79642.0064,29.7,-0.52082,9e-05,24.07107]
[1744090520523,73.74,79642.0064,29.7,-0.52082,9e-05,24.07107]
[1744090520673,73.74,79642.0064,29.7,-0.52082,9e-05,24.07107]
[1744090520704,73.74,79642.0064,29.7,-0.52082,9e-05,24.07107]
[1744090521008,73.74,79642.0064,29.7,-0.52082,9e-05,24.07107]
[1744090521390,73.74,79650.9664,29.7,-0.52002,9e-05,24.07626]
[1744090522391,73.74,79658.6119,29.7,-0.51933,9e-05,24.08061]
[1744090523474,73.74,79658.6119,29.7,-0.51933,9e-05,24.08061]
[1744090524393,73.74,79677.6773,29.7,-0.51763,9e-05,24.09115]
[1744090524533,73.74,79677.6773,29.7,-0.51763,9e-05,24.09115]
[1744090525394,73.74,79683.0128,29.7,-0.51715,9e-05,24.09402]
[1744090527917,73.74,79684.3389,29.7,-0.51703,9e-05,24.09473]
[1744090528397,73.74,79687.4889,29.7,-0.51675,9e-05,24.0964]
[1744090530399,73.74,79697.7591,29.7,-0.51583,9e-05,24.10177]
[1744090532077,73.74,79697.6372,29.7,-0.51585,9e-05,24.09771]
[1744090534403,73.74,79704.6048,29.7,-0.51523,9e-05,24.10128]
[1744090534864,73.74,79704.6048,29.7,-0.51523,9e-05,24.10128]
[1744090534881,73.74,79704.6048,29.7,-0.51523,9e-05,24.10128]
[1744090535378,73.74,79704.6048,29.7,-0.51523,9e-05,24.10128]
[1744090535388,73.74,79704.6048,29.7,-0.51523,9e-05,24.10128]
[1744090536702,73.73,79710.4041,29.7,-0.51471,9e-05,24.10421]
[1744090537847,73.73,79710.8099,29.7,-0.51467,9e-05,24.10442]
[1744090540418,73.73,79702.7814,29.7,-0.51539,9e-05,24.10035]
[1744090543688,73.73,79704.7768,29.7,-0.51521,9e-05,24.10137]
[1744090548426,73.73,79716.1621,29.7,-0.5142,9e-05,24.10708]
[1744090552980,73.73,79717.7349,29.7,-0.51406,9e-05,24.10785]
[1744090553595,73.72,79718.1467,29.7,-0.51402,9e-05,24.10805]
[1744090555970,73.72,79718.3434,29.7,-0.514,9e-05,24.10815]
[1744090556015,73.72,79718.3434,29.7,-0.514,9e-05,24.10815]
[1744090556037,73.72,79718.3434,29.7,-0.514,9e-05,24.10815]
[1744090560843,73.72,79720.5261,29.7,-0.51381,9e-05,24.10922]
[1744090562841,73.72,79721.7744,29.7,-0.5137,9e-05,24.10982]
[1744090562885,73.72,79721.7744,29.7,-0.5137,9e-05,24.10982]
[1744090562957,73.72,79721.7744,29.7,-0.5137,9e-05,24.10982]
[1744090564073,73.72,79721.7744,29.7,-0.5137,9e-05,24.10982]
[1744090564088,73.72,79721.7744,29.7,-0.5137,9e-05,24.10982]
[1744090564274,73.72,79721.7744,29.7,-0.5137,9e-05,24.10982]
[1744090564329,73.72,79721.7744,29.7,-0.5137,9e-05,24.10982]
[1744090564723,73.71,79721.7744,29.7,-0.5137,9e-05,24.10982]
[1744090565443,73.71,79716.0998,29.7,-0.51421,9e-05,24.10703]
[1744090565637,73.71,79716.0998,29.7,-0.51421,9e-05,24.10703]
[1744090565644,73.71,79716.0998,29.7,-0.51421,9e-05,24.10703]
[1744090566601,73.71,79718.8072,29.7,-0.51397,9e-05,24.10837]
[1744090566890,73.71,79718.8072,29.7,-0.51397,9e-05,24.10837]
[1744090567356,73.71,79718.8072,29.7,-0.51397,9e-05,24.10837]
[1744090568227,73.71,79716.7071,29.7,-0.51416,9e-05,24.10733]
[1744090568245,73.71,79716.7071,29.7,-0.51416,9e-05,24.10733]
[1744090568249,73.71,79716.7071,29.7,-0.51416,9e-05,24.10733]
[1744090568731,73.71,79716.7071,29.7,-0.51416,9e-05,24.10733]
[1744090568739,73.71,79716.7071,29.7,-0.51416,9e-05,24.10733]
[1744090569026,73.71,79716.7071,29.7,-0.51416,9e-05,24.10733]
[1744090573035,73.71,79712.5811,29.7,-0.51453,9e-05,24.10527]
[1744090579089,73.7,79710.6683,29.7,-0.5147,9e-05,24.10431]
[1744090579630,73.7,79710.6683,29.7,-0.5147,9e-05,24.10431]
[1744090579656,73.7,79710.6683,29.7,-0.5147,9e-05,24.10431]
[1744090582474,73.7,79710.6683,29.7,-0.5147,9e-05,24.10431]
[1744090584124,73.7,79704.4243,29.7,-0.51526,9e-05,24.10115]
[1744090588152,73.7,79697.3319,29.7,-0.5159,9e-05,24.09751]
[1744090593187,73.7,79698.0178,29.7,-0.51584,9e-05,24.09386]
[1744090595909,73.69,79696.4417,29.7,-0.51598,9e-05,24.09304]
[1744090596209,73.69,79696.4417,29.7,-0.51599,9e-05,24.09304]
[1744090597215,73.69,79687.2729,29.7,-0.51681,9e-05,24.08822]
[1744090602251,73.68,79688.635,29.7,-0.51669,9e-05,24.08894]
[1744090605151,73.68,79686.655,29.7,-0.51687,9e-05,24.08788]
[1744090607727,73.68,79688.893,29.7,-0.51667,9e-05,24.08907]
[1744090609309,73.68,79688.893,29.7,-0.51667,9e-05,24.08906]
[1744090609353,73.68,79688.893,29.7,-0.51667,9e-05,24.08906]
[1744090610647,73.68,79691.6287,29.7,-0.51642,9e-05,24.0905]
[1744090611313,73.67,79691.6287,29.7,-0.51643,9e-05,24.0905]
[1744090613425,73.67,79694.3364,29.7,-0.51618,9e-05,24.09192]
[1744090613445,73.67,79694.3364,29.7,-0.51618,9e-05,24.09192]
[1744090613491,73.67,79699.2015,29.7,-0.51575,9e-05,24.09444]
[1744090618362,73.67,79692.7462,29.7,-0.51633,9e-05,24.09108]
[1744090618691,73.67,79692.7462,29.7,-0.51633,9e-05,24.09108]
[1744090619369,73.67,79692.7462,29.7,-0.51633,9e-05,24.09108]
[1744090619727,73.67,79692.7462,29.7,-0.51633,9e-05,24.09108]
[1744090620412,73.67,79692.7462,29.7,-0.51633,9e-05,24.09108]
[1744090620533,73.67,79692.7462,29.7,-0.51633,9e-05,24.09108]
[1744090621383,73.67,79692.7462,29.7,-0.51633,9e-05,24.09108]
[1744090622390,73.67,79698.0361,29.7,-0.51586,9e-05,24.09383]
[1744090624604,73.66,79700.2745,29.7,-0.51566,9e-05,24.09498]
[1744090628700,73.66,79703.334,29.7,-0.51539,9e-05,24.09655]
[1744090630010,73.66,79703.334,29.7,-0.51539,9e-05,24.09654]
[1744090632017,73.65,79703.2096,29.7,-0.5154,9e-05,24.09648]
[1744090632155,73.65,79703.2096,29.7,-0.5154,9e-05,24.09648]
[1744090635481,73.65,79693.4195,29.7,-0.51628,9e-05,24.09141]
[1744090640517,73.65,79694.1571,29.7,-0.51621,9e-05,24.09179]
[1744090641112,73.65,79694.1571,29.7,-0.51621,9e-05,24.09179]
[1744090641213,73.65,79694.1571,29.7,-0.51621,9e-05,24.09179]
[1744090642137,73.65,79694.1571,29.7,-0.51621,9e-05,24.09179]
[1744090642481,73.65,79694.1571,29.7,-0.51621,9e-05,24.09179]
[1744090643521,73.65,79701.5625,29.7,-0.51555,9e-05,24.09562]
[1744090647451,73.64,79699.9551,29.7,-0.5157,9e-05,24.09479]
[1744090649294,73.64,79703.3605,29.7,-0.51539,9e-05,24.09654]
[1744090649385,73.64,79703.3605,29.7,-0.51539,9e-05,24.09654]
[1744090649396,73.64,79703.3605,29.7,-0.51539,9e-05,24.09654]
[1744090650528,73.64,79710.2514,29.7,-0.51478,9e-05,24.10003]
[1744090650737,73.64,79710.2514,29.7,-0.51478,9e-05,24.10003]
[1744090651034,73.64,79710.2514,29.7,-0.51478,9e-05,24.10003]
[1744090651518,73.64,79710.2514,29.7,-0.51478,9e-05,24.10003]
[1744090651524,73.64,79710.2514,29.7,-0.51478,9e-05,24.10003]
[1744090651529,73.64,79715.6584,29.7,-0.5143,9e-05,24.09873]
[1744090651538,73.64,79715.6584,29.7,-0.5143,9e-05,24.09873]
[1744090657535,73.63,79715.9825,29.7,-0.51427,9e-05,24.09889]
[1744090658120,73.63,79715.9825,29.7,-0.51427,9e-05,24.09889]
[1744090658551,73.63,79715.9825,29.7,-0.51427,9e-05,24.09889]
[1744090661317,73.63,79718.1991,29.7,-0.51407,9e-05,24.09998]
[1744090663132,73.63,79720.3952,29.7,-0.51388,9e-05,24.10106]
[1744090663133,73.63,79720.3952,29.7,-0.51388,9e-05,24.10106]
[1744090664546,73.63,79725.5905,29.7,-0.51341,9e-05,24.10359]
[1744090666548,73.63,79730.4214,29.7,-0.51298,9e-05,24.10592]
[1744090667428,73.63,79730.4214,29.7,-0.51298,9e-05,24.10592]
[1744090671368,73.62,79732.9467,29.7,-0.51276,9e-05,24.10712]
[1744090671414,73.62,79732.9467,29.7,-0.51276,9e-05,24.10712]
[1744090671429,73.62,79732.9467,29.7,-0.51276,9e-05,24.10712]
[1744090671553,73.62,79732.7396,29.7,-0.51278,9e-05,24.10702]
[1744090671996,73.62,79732.7396,29.7,-0.51278,9e-05,24.10702]
[1744090672106,73.62,79732.7396,29.7,-0.51278,9e-05,24.10702]
[1744090673419,73.62,79732.7396,29.7,-0.51278,9e-05,24.10702]
[1744090673669,73.62,79732.7396,29.7,-0.51278,9e-05,24.10701]
[1744090673798,73.62,79732.7396,29.7,-0.51278,9e-05,24.10701]
[1744090674259,73.62,79732.7396,29.7,-0.51278,9e-05,24.10701]
[1744090674869,73.62,79732.7396,29.7,-0.51278,9e-05,24.10701]
[1744090675557,73.61,79742.3597,29.7,-0.51192,9e-05,24.11153]
[1744090676263,73.61,79742.3597,29.7,-0.51192,9e-05,24.11153]
[1744090676266,73.61,79742.3597,29.7,-0.51192,9e-05,24.11153]
[1744090678438,73.61,79739.8057,29.7,-0.51215,9e-05,24.11034]
[1744090681694,73.61,79743.1843,29.7,-0.51185,9e-05,24.11191]
[1744090682198,73.61,79743.1843,29.7,-0.51185,9e-05,24.11191]
[1744090682299,73.6,79743.1843,29.7,-0.51185,9e-05,24.11191]
[1744090683008,73.6,79743.1843,29.7,-0.51185,9e-05,24.11191]
[1744090683207,73.6,79743.1843,29.7,-0.51185,9e-05,24.11191]
[1744090684566,73.6,79751.6375,29.7,-0.51109,9e-05,24.11578]
[1744090685567,73.6,79757.7958,29.7,-0.51054,9e-05,24.11854]
[1744090690495,73.59,79756.6508,29.7,-0.51065,9e-05,24.11803]
[1744090690599,73.59,79757.1107,29.7,-0.51061,9e-05,24.11823]
[1744090690657,73.59,79757.1107,29.7,-0.51061,9e-05,24.11823]
[1744090691573,73.59,79754.5249,29.7,-0.51084,9e-05,24.11707]
[1744090692255,73.59,79754.5249,29.7,-0.51084,9e-05,24.11707]
[1744090694576,73.58,79747.8249,29.7,-0.51144,9e-05,24.11403]
[1744090698893,73.58,79746.8445,29.7,-0.51153,9e-05,24.11357]
[1744090699581,73.57,79746.9506,29.7,-0.51153,9e-05,24.11362]
[1744090699795,73.57,79746.9506,29.7,-0.51153,9e-05,24.11362]
[1744090700401,73.57,79746.9506,29.7,-0.51153,9e-05,24.11362]
[1744090700452,73.57,79746.9506,29.7,-0.51153,9e-05,24.11362]
[1744090705587,73.56,79749.027,29.7,-0.51134,9e-05,24.11456]
[1744090709172,73.56,79746.6349,29.7,-0.51156,9e-05,24.11346]
[1744090709273,73.56,79746.6349,29.7,-0.51156,9e-05,24.11346]
[1744090709794,73.56,79746.6349,29.7,-0.51156,9e-05,24.11346]
[1744090710520,73.56,79746.6349,29.7,-0.51156,9e-05,24.11346]
[1744090711593,73.55,79752.0642,29.7,-0.51108,9e-05,24.11194]
[1744090711979,73.55,79752.0642,29.7,-0.51108,9e-05,24.11194]
[1744090713175,73.55,79751.6661,29.7,-0.51112,9e-05,24.11176]
[1744090713199,73.55,79751.6661,29.7,-0.51112,9e-05,24.11176]
[1744090713269,73.55,79751.6661,29.7,-0.51112,9e-05,24.11175]
[1744090714315,73.55,79751.6661,29.7,-0.51112,9e-05,24.11175]
[1744090714727,73.55,79751.6661,29.7,-0.51112,9e-05,24.11175]
[1744090715797,73.55,79753.3457,29.7,-0.51097,9e-05,24.11251]
[1744090715897,73.55,79753.3457,29.7,-0.51097,9e-05,24.11251]
[1744090720602,73.54,79760.8314,29.7,-0.5103,9e-05,24.11585]
[1744090725607,73.53,79756.6897,29.7,-0.51068,9e-05,24.114]
[1744090727356,73.53,79754.9527,29.7,-0.51083,9e-05,24.11322]
[1744090728610,73.52,79749.9743,29.7,-0.51128,9e-05,24.11096]
[1744090733615,73.52,79746.8198,29.7,-0.51157,9e-05,24.10951]
[1744090734270,73.52,79746.8198,29.7,-0.51157,9e-05,24.10951]
[1744090734605,73.52,79746.8198,29.7,-0.51157,9e-05,24.10951]
[1744090734610,73.52,79746.8198,29.7,-0.51157,9e-05,24.10951]
[1744090735409,73.52,79746.8198,29.7,-0.51157,9e-05,24.10951]
[1744090740622,73.51,79747.305,29.7,-0.51153,9e-05,24.10973]
[1744090745521,73.5,79746.9282,29.7,-0.51157,9e-05,24.10955]
[1744090745602,73.5,79746.9282,29.7,-0.51157,9e-05,24.10955]
[1744090745996,73.5,79746.9282,29.7,-0.51157,9e-05,24.10955]
[1744090747491,73.5,79746.8849,29.7,-0.51157,9e-05,24.10953]
[1744090747728,73.5,79746.8849,29.7,-0.51157,9e-05,24.10953]
[1744090749278,73.49,79756.8038,29.7,-0.51068,9e-05,24.11403]
[1744090750285,73.49,79752.0609,29.7,-0.51111,9e-05,24.11189]
[1744090752529,73.49,79749.5496,29.7,-0.51134,9e-05,24.11074]
[1744090752578,73.49,79749.5496,29.7,-0.51134,9e-05,24.11074]
[1744090753922,73.49,79748.4409,29.7,-0.51144,9e-05,24.11023]
[1744090755817,73.48,79747.5593,29.7,-0.51152,9e-05,24.10983]
[1744090755825,73.48,79747.5593,29.7,-0.51152,9e-05,24.10983]
[1744090756329,73.48,79747.5593,29.7,-0.51152,9e-05,24.10983]
[1744090758343,73.48,79742.0306,29.7,-0.51202,9e-05,24.10727]
[1744090758828,73.48,79742.0306,29.7,-0.51202,9e-05,24.10727]
[1744090758920,73.48,79742.0306,29.7,-0.51202,9e-05,24.10727]
[1744090759232,73.48,79742.0306,29.7,-0.51202,9e-05,24.10727]
[1744090760167,73.48,79740.5364,29.7,-0.51215,9e-05,24.10657]
[1744090760171,73.48,79740.5364,29.7,-0.51215,9e-05,24.10657]
[1744090760186,73.48,79740.5364,29.7,-0.51215,9e-05,24.10657]
[1744090760601,73.48,79740.5364,29.7,-0.51215,9e-05,24.10657]
[1744090760642,73.48,79731.2031,29.7,-0.51299,9e-05,24.10215]
[1744090760728,73.48,79731.2031,29.7,-0.51299,9e-05,24.10215]
[1744090762371,73.48,79721.8913,29.7,-0.51383,9e-05,24.09763]
[1744090764385,73.47,79714.7979,29.7,-0.51446,9e-05,24.09412]
[1744090769420,73.46,79711.687,29.7,-0.51475,9e-05,24.09256]
[1744090772401,73.46,79711.687,29.7,-0.51475,9e-05,24.08855]
[1744090772412,73.46,79711.687,29.7,-0.51475,9e-05,24.08855]
[1744090772598,73.46,79711.687,29.7,-0.51475,9e-05,24.08855]
[1744090772709,73.46,79711.687,29.7,-0.51475,9e-05,24.08855]
[1744090773448,73.46,79711.687,29.7,-0.51475,9e-05,24.08855]
[1744090773904,73.46,79711.687,29.7,-0.51475,9e-05,24.08855]
[1744090774361,73.46,79711.687,29.7,-0.51475,9e-05,24.08855]
[1744090774543,73.46,79711.687,29.7,-0.51475,9e-05,24.08855]
[1744090775048,73.46,79711.687,29.7,-0.51476,9e-05,24.08855]
[1744090776494,73.46,79711.687,29.7,-0.51476,9e-05,24.08855]
[1744090776944,73.46,79711.687,29.7,-0.51476,9e-05,24.08855]
[1744090777140,73.46,79711.687,29.7,-0.51476,9e-05,24.08855]
[1744090777728,73.46,79711.687,29.7,-0.51476,9e-05,24.08855]
[1744090778519,73.46,79711.687,29.7,-0.51476,9e-05,24.08855]
[1744090779490,73.46,79738.3,29.7,-0.51237,9e-05,24.1015]
[1744090784525,73.45,79740.0981,29.7,-0.51221,9e-05,24.10234]
[1744090786796,73.45,79740.5987,29.7,-0.51216,9e-05,24.10257]
[1744090788553,73.45,79748.4953,29.7,-0.51146,9e-05,24.10623]
[1744090788993,73.45,79748.4953,29.7,-0.51146,9e-05,24.10623]
[1744090790567,73.44,79753.2199,29.7,-0.51103,9e-05,24.10838]
[1744090791680,73.44,79753.2199,29.7,-0.51103,9e-05,24.10838]
[1744090793594,73.44,79759.6653,29.7,-0.51046,9e-05,24.11126]
[1744090798190,73.43,79759.9914,29.7,-0.51043,9e-05,24.1114]
[1744090798225,73.43,79759.9914,29.7,-0.51043,9e-05,24.1114]
[1744090798236,73.43,79759.9914,29.7,-0.51043,9e-05,24.1114]
[1744090798273,73.43,79759.9914,29.7,-0.51043,9e-05,24.1114]
[1744090798291,73.43,79759.9914,29.7,-0.51043,9e-05,24.1114]
[1744090798316,73.43,79759.9914,29.7,-0.51043,9e-05,24.1114]
[1744090798683,73.43,79759.9914,29.7,-0.51043,9e-05,24.1114]
[1744090798750,73.43,79759.9914,29.7,-0.51043,9e-05,24.1114]
[1744090798889,73.43,79759.9914,29.7,-0.51043,9e-05,24.1114]
[1744090799178,73.43,79759.9914,29.7,-0.51043,9e-05,24.1114]
[1744090799269,73.43,79759.9914,29.7,-0.51043,9e-05,24.1114]
[1744090799350,73.43,79759.9914,29.7,-0.51043,9e-05,24.1114]
[1744090799634,73.43,79759.9914,29.7,-0.51043,9e-05,24.1114]
[1744090801134,73.43,79759.9914,29.7,-0.51043,9e-05,24.1114]
[1744090801148,73.43,79759.9914,29.7,-0.51043,9e-05,24.1114]
[1744090802380,73.43,79759.9914,29.7,-0.51043,9e-05,24.1114]
[1744090802455,73.43,79759.9914,29.7,-0.51043,9e-05,24.1114]
[1744090802465,73.43,79759.9914,29.7,-0.51043,9e-05,24.1114]
[1744090802728,73.43,79759.9914,29.7,-0.51043,9e-05,24.1114]
[1744090803886,73.42,79759.9914,29.7,-0.51043,9e-05,24.1114]
[1744090805553,73.42,79759.9914,29.7,-0.51044,9e-05,24.1114]
[1744090805570,73.42,79759.9914,29.7,-0.51044,9e-05,24.1114]
[1744090806286,73.42,79759.9914,29.7,-0.51044,9e-05,24.11139]
[1744090806329,73.42,79759.9914,29.7,-0.51044,9e-05,24.11139]
[1744090806430,73.42,79759.9914,29.7,-0.51044,9e-05,24.11139]
[1744090807694,73.42,79793.0716,29.7,-0.50746,9e-05,24.12543]
[1744090811716,73.41,79800.9236,29.7,-0.50676,9e-05,24.12856]
[1744090812448,73.41,79800.9236,29.7,-0.50676,9e-05,24.12856]
[1744090812543,73.41,79800.9236,29.7,-0.50676,9e-05,24.12856]
[1744090818489,73.41,79801.6442,29.7,-0.5067,9e-05,24.12884]
[1744090818684,73.41,79801.6442,29.7,-0.5067,9e-05,24.12884]
[1744090824629,73.41,79801.7631,29.7,-0.50669,9e-05,24.12889]
[1744090824723,73.41,79801.7631,29.7,-0.50669,9e-05,24.12889]
[1744090830669,73.4,79797.4931,29.7,-0.50707,9e-05,24.12719]
[1744090830763,73.4,79798.1177,29.7,-0.50702,9e-05,24.12744]
[1744090836669,73.4,79800.2929,29.7,-0.50683,9e-05,24.1243]
[1744090837173,73.4,79803.1422,29.7,-0.50657,9e-05,24.12542]
[1744090838967,73.39,79798.9281,29.7,-0.50695,9e-05,24.12376]
[1744090843592,73.39,79797.1933,29.7,-0.50711,9e-05,24.12307]
[1744090844619,73.39,79797.1933,29.7,-0.50711,9e-05,24.12307]
[1744090844672,73.39,79797.1933,29.7,-0.50711,9e-05,24.12307]
[1744090844735,73.39,79797.1933,29.7,-0.50711,9e-05,24.12307]
[1744090844802,73.39,79797.1933,29.7,-0.50711,9e-05,24.12307]
[1744090845751,73.39,79808.3674,29.7,-0.50611,9e-05,24.12745]
[1744090845795,73.39,79808.3674,29.7,-0.50611,9e-05,24.12745]
[1744090845826,73.39,79808.3674,29.7,-0.50611,9e-05,24.12745]
[1744090846752,73.39,79810.6374,29.7,-0.5059,9e-05,24.12832]
[1744090848754,73.39,79801.9661,29.7,-0.50668,9e-05,24.12496]
[1744090848901,73.39,79801.9661,29.7,-0.50668,9e-05,24.12496]
[1744090848904,73.39,79801.9661,29.7,-0.50668,9e-05,24.12496]
[1744090849896,73.39,79801.9661,29.7,-0.50668,9e-05,24.12496]
[1744090849921,73.39,79801.9661,29.7,-0.50668,9e-05,24.12496]
[1744090849997,73.39,79801.9661,29.7,-0.50668,9e-05,24.12496]
[1744090850058,73.39,79801.9661,29.7,-0.50668,9e-05,24.12496]
[1744090850756,73.38,79779.6199,29.7,-0.50869,9e-05,24.11586]
[1744090851335,73.38,79779.6199,29.7,-0.50869,9e-05,24.11586]
[1744090851758,73.38,79770.374,29.7,-0.50952,9e-05,24.11192]
[1744090853759,73.38,79764.5661,29.7,-0.51005,9e-05,24.10939]
[1744090854280,73.38,79764.5661,29.7,-0.51005,9e-05,24.10939]
[1744090855608,73.38,79764.5661,29.7,-0.51005,9e-05,24.10939]
[1744090855646,73.38,79764.5661,29.7,-0.51005,9e-05,24.10939]
[1744090855839,73.38,79764.5661,29.7,-0.51005,9e-05,24.10939]
[1744090856762,73.38,79750.4565,29.7,-0.51132,9e-05,24.10307]
[1744090857320,73.38,79750.4565,29.7,-0.51132,9e-05,24.10307]
[1744090857463,73.38,79750.4565,29.7,-0.51132,9e-05,24.10307]
[1744090858884,73.37,79747.1069,29.7,-0.51162,9e-05,24.10153]
[1744090858910,73.37,79747.1069,29.7,-0.51162,9e-05,24.10153]
[1744090858947,73.37,79747.1069,29.7,-0.51162,9e-05,24.10153]
[1744090859765,73.37,79747.7716,29.7,-0.51156,9e-05,24.10183]
[1744090861615,73.37,79747.9455,29.7,-0.51155,9e-05,24.10191]
[1744090861617,73.37,79747.9455,29.7,-0.51155,9e-05,24.10191]
[1744090861737,73.37,79747.9455,29.7,-0.51155,9e-05,24.10191]
[1744090862768,73.37,79739.1644,29.7,-0.51234,9e-05,24.09783]
[1744090862936,73.37,79739.1644,29.7,-0.51234,9e-05,24.09783]
[1744090863351,73.37,79739.1644,29.7,-0.51234,9e-05,24.09783]
[1744090863396,73.37,79739.1644,29.7,-0.51234,9e-05,24.09783]
[1744090863769,73.37,79732.9332,29.7,-0.5129,9e-05,24.09487]
[1744090863825,73.37,79732.9332,29.7,-0.5129,9e-05,24.09487]
[1744090863844,73.37,79732.9332,29.7,-0.5129,9e-05,24.09487]
[1744090864295,73.37,79732.9332,29.7,-0.5129,9e-05,24.09487]
[1744090864770,73.37,79727.9032,29.7,-0.51335,9e-05,24.09245]
[1744090867858,73.36,79724.3842,29.7,-0.51367,9e-05,24.09074]
[1744090869566,73.36,79721.7708,29.7,-0.5139,9e-05,24.08946]
[1744090873922,73.36,79723.525,29.7,-0.51375,9e-05,24.09031]
[1744090873927,73.36,79723.525,29.7,-0.51375,9e-05,24.09031]
[1744090874667,73.36,79723.525,29.7,-0.51375,9e-05,24.09031]
[1744090874669,73.36,79723.525,29.7,-0.51375,9e-05,24.09031]
[1744090874705,73.36,79723.525,29.7,-0.51375,9e-05,24.09031]
[1744090875781,73.36,79713.6532,29.7,-0.51464,9e-05,24.08542]
[1744090875836,73.36,79713.6532,29.7,-0.51464,9e-05,24.08542]
[1744090875850,73.36,79713.6532,29.7,-0.51464,9e-05,24.08542]
[1744090877783,73.36,79707.3343,29.7,-0.51521,9e-05,24.08222]
[1744090878516,73.36,79707.3343,29.7,-0.51521,9e-05,24.08222]
[1744090878573,73.36,79707.3343,29.7,-0.51521,9e-05,24.08222]
[1744090879785,73.35,79702.3961,29.7,-0.51565,9e-05,24.07969]
[1744090879935,73.35,79702.3961,29.7,-0.51565,9e-05,24.07969]
[1744090883509,73.35,79707.7743,29.7,-0.51517,9e-05,24.08244]
[1744090890803,73.35,79703.199,29.7,-0.51558,9e-05,24.0801]
[1744090891869,73.35,79703.788,29.7,-0.51554,9e-05,24.0764]
[1744090895176,73.35,79698.8564,29.7,-0.51598,9e-05,24.07385]
[1744090895836,73.34,79699.167,29.7,-0.51595,9e-05,24.07401]
[1744090897284,73.34,79698.8277,29.7,-0.51598,9e-05,24.07383]
[1744090898631,73.34,79696.2516,29.7,-0.51622,9e-05,24.07248]
[1744090898730,73.34,79696.2516,29.7,-0.51622,9e-05,24.07248]
[1744090901388,73.34,79692.1622,29.7,-0.51659,9e-05,24.07033]
[1744090901708,73.34,79692.1622,29.7,-0.51659,9e-05,24.07033]
[1744090901809,73.34,79692.1622,29.7,-0.51659,9e-05,24.07033]
[1744090902285,73.34,79692.1622,29.7,-0.51659,9e-05,24.07033]
[1744090902300,73.34,79692.1622,29.7,-0.51659,9e-05,24.07033]
[1744090902595,73.34,79692.1622,29.7,-0.51659,9e-05,24.07033]
[1744090903340,73.34,79690.0731,29.7,-0.51677,9e-05,24.06922]
[1744090903360,73.34,79690.0731,29.7,-0.51677,9e-05,24.06922]
[1744090903367,73.34,79690.0731,29.7,-0.51677,9e-05,24.06922]
[1744090903398,73.34,79690.0731,29.7,-0.51677,9e-05,24.06922]
[1744090903659,73.34,79690.0731,29.7,-0.51677,9e-05,24.06922]
[1744090903673,73.34,79690.0731,29.7,-0.51677,9e-05,24.06922]
[1744090904817,73.34,79705.2031,29.7,-0.51541,9e-05,24.07711]
[1744090905528,73.34,79705.2031,29.7,-0.51541,9e-05,24.07711]
[1744090906819,73.34,79719.9133,29.7,-0.51409,9e-05,24.08451]
[1744090906940,73.34,79719.9133,29.7,-0.51409,9e-05,24.08451]
[1744090907217,73.34,79719.9133,29.7,-0.51409,9e-05,24.08451]
[1744090907238,73.34,79719.9133,29.7,-0.51409,9e-05,24.08451]
[1744090907821,73.34,79721.6833,29.7,-0.51393,9e-05,24.08538]
[1744090910395,73.33,79718.4393,29.7,-0.51422,9e-05,24.08378]
[1744090910724,73.33,79718.4393,29.7,-0.51422,9e-05,24.08378]
[1744090910794,73.33,79718.4393,29.7,-0.51422,9e-05,24.08378]
[1744090910923,73.34,79718.4393,29.7,-0.51422,9e-05,24.08378]
[1744090911824,73.34,79712.559,29.7,-0.51475,9e-05,24.08084]
[1744090914827,73.34,79707.0936,29.7,-0.51524,9e-05,24.07807]
[1744090915671,73.34,79707.0936,29.7,-0.51524,9e-05,24.07807]
[1744090915854,73.34,79707.0936,29.7,-0.51524,9e-05,24.07807]
[1744090915866,73.34,79707.0936,29.7,-0.51524,9e-05,24.07807]
[1744090918614,73.33,79707.0936,29.7,-0.51525,9e-05,24.07807]
[1744090918625,73.33,79707.0936,29.7,-0.51525,9e-05,24.07807]
[1744090919477,73.33,79699.9961,29.7,-0.51588,9e-05,24.07442]
[1744090921738,73.33,79699.9961,29.7,-0.51589,9e-05,24.07442]
[1744090921787,73.33,79699.9961,29.7,-0.51589,9e-05,24.07442]
[1744090921834,73.33,79690.9519,29.7,-0.5167,9e-05,24.06968]
[1744090926526,73.33,79678.3854,29.7,-0.51783,9e-05,24.06292]
[1744090928204,73.32,79676.9819,29.7,-0.51796,9e-05,24.06215]
[1744090928302,73.32,79676.9819,29.7,-0.51796,9e-05,24.06215]
[1744090928540,73.32,79676.9819,29.7,-0.51796,9e-05,24.06215]
[1744090931562,73.32,79682.4332,29.7,-0.51747,9e-05,24.06511]
[1744090936597,73.31,79680.062,29.7,-0.51769,9e-05,24.06381]
[1744090941632,73.3,79680.0038,29.7,-0.5177,9e-05,24.06377]
[1744090943393,73.3,79680.0038,29.7,-0.5177,9e-05,24.06377]
[1744090943646,73.3,79680.0038,29.7,-0.5177,9e-05,24.06377]
[1744090944610,73.3,79680.0038,29.7,-0.5177,9e-05,24.06377]
[1744090946667,73.3,79675.0648,29.7,-0.51815,9e-05,24.06106]
[1744090947435,73.3,79675.0648,29.7,-0.51815,9e-05,24.06106]
[1744090949689,73.3,79680.3358,29.7,-0.51767,9e-05,24.06394]
[1744090952709,73.29,79684.4256,29.7,-0.51731,9e-05,24.06214]
[1744090954043,73.29,79684.2304,29.7,-0.51733,9e-05,24.06203]
[1744090954048,73.29,79684.2304,29.7,-0.51733,9e-05,24.06203]
[1744090955728,73.29,79684.2304,29.7,-0.51733,9e-05,24.06203]
[1744090956737,73.3,79690.8973,29.7,-0.51673,9e-05,24.0656]
[1744090957727,73.3,79690.8973,29.7,-0.51673,9e-05,24.0656]
[1744090962667,73.29,79691.7555,29.7,-0.51665,9e-05,24.06605]
[1744090962727,73.29,79691.7555,29.7,-0.51665,9e-05,24.06605]
[1744090962783,73.29,79691.7555,29.7,-0.51665,9e-05,24.06605]
[1744090966672,73.29,79689.598,29.7,-0.51685,9e-05,24.0649]
[1744090966811,73.29,79689.598,29.7,-0.51685,9e-05,24.0649]
[1744090968825,73.29,79680.4545,29.7,-0.51768,9e-05,24.05998]
[1744090970839,73.28,79673.0197,29.7,-0.51835,9e-05,24.05591]
[1744090975874,73.28,79672.3424,29.7,-0.51841,9e-05,24.05552]
[1744090980893,73.27,79673.3992,29.7,-0.51832,9e-05,24.0561]
[1744090986173,73.26,79674.9672,29.7,-0.51818,9e-05,24.05695]
[1744090991904,73.26,79672.3065,29.7,-0.51843,9e-05,24.05547]
[1744090992683,73.26,79672.3065,29.7,-0.51843,9e-05,24.05547]
[1744090995908,73.25,79677.7153,29.7,-0.51794,9e-05,24.05844]
[1744091000913,73.24,79676.2982,29.7,-0.51807,9e-05,24.05765]
[1744091000944,73.24,79676.2982,29.7,-0.51807,9e-05,24.05765]
[1744091006919,73.24,79674.7115,29.7,-0.51822,9e-05,24.05677]
[1744091011837,73.23,79671.4057,29.7,-0.51852,9e-05,24.05493]
[1744091014927,73.23,79656.4293,29.7,-0.51988,9e-05,24.04248]
[1744091015117,73.23,79656.4293,29.7,-0.51988,9e-05,24.04248]
[1744091015180,73.23,79656.4293,29.7,-0.51988,9e-05,24.04248]
[1744091015928,73.23,79650.4336,29.7,-0.52042,9e-05,24.03902]
[1744091021201,73.23,79650.4232,29.7,-0.52042,9e-05,24.03901]
[1744091022838,73.23,79650.5531,29.7,-0.52041,9e-05,24.03908]
[1744091023129,73.23,79650.5531,29.7,-0.52041,9e-05,24.03908]
[1744091026222,73.22,79648.9243,29.7,-0.52056,9e-05,24.03814]
[1744091026879,73.22,79648.9243,29.7,-0.52056,9e-05,24.03814]
[1744091028941,73.22,79653.6457,29.7,-0.52013,9e-05,24.04087]
[1744091029117,73.22,79653.6457,29.7,-0.52013,9e-05,24.04087]
[1744091031616,73.22,79650.5578,29.7,-0.52041,9e-05,24.03908]
[1744091032432,73.22,79650.5578,29.7,-0.52041,9e-05,24.03908]
[1744091032852,73.22,79650.5578,29.7,-0.52041,9e-05,24.03908]
[1744091033397,73.22,79653.4108,29.7,-0.52016,9e-05,24.04073]
[1744091035762,73.22,79652.1681,29.7,-0.52027,9e-05,24.04001]
[1744091040953,73.22,79650.5462,29.7,-0.52042,9e-05,24.03907]
[1744091042377,73.22,79652.7362,29.7,-0.52022,9e-05,24.04034]
[1744091042955,73.22,79658.0041,29.7,-0.51974,9e-05,24.04336]
[1744091043956,73.22,79662.5892,29.7,-0.51933,9e-05,24.04597]
[1744091044031,73.22,79662.5892,29.7,-0.51933,9e-05,24.04597]
[1744091044688,73.22,79662.5892,29.7,-0.51933,9e-05,24.04597]
[1744091046828,73.22,79664.0445,29.7,-0.5192,9e-05,24.04679]
[1744091048879,73.21,79665.4195,29.7,-0.51908,9e-05,24.04756]
[1744091050740,73.21,79665.673,29.7,-0.51906,9e-05,24.0477]
[1744091052965,73.21,79673.1436,29.7,-0.51838,9e-05,24.05186]
[1744091053690,73.21,79673.1436,29.7,-0.51838,9e-05,24.05186]
[1744091055090,73.21,79674.8981,29.7,-0.51823,9e-05,24.05282]
[1744091055124,73.21,79674.8981,29.7,-0.51823,9e-05,24.05282]
[1744091060973,73.2,79672.0996,29.7,-0.51848,9e-05,24.05126]
[1744091062685,73.2,79671.5686,29.7,-0.51853,9e-05,24.05097]
[1744091064977,73.2,79665.7546,29.7,-0.51906,9e-05,24.04772]
[1744091065492,73.2,79665.7546,29.7,-0.51906,9e-05,24.04772]
[1744091066733,73.19,79668.9752,29.7,-0.51877,9e-05,24.04952]
[1744091068021,73.19,79668.8219,29.7,-0.51878,9e-05,24.04943]
[1744091069994,73.19,79668.3415,29.7,-0.51883,9e-05,24.04916]
[1744091070983,73.19,79668.0824,29.7,-0.51885,9e-05,24.04901]
[1744091072985,73.19,79673.8619,29.7,-0.51834,9e-05,24.04821]
[1744091074758,73.19,79673.7298,29.7,-0.51835,9e-05,24.04814]
[1744091078467,73.18,79677.9418,29.7,-0.51797,9e-05,24.05045]
[1744091078655,73.18,79677.9418,29.7,-0.51797,9e-05,24.05045]
[1744091078816,73.18,79677.9418,29.7,-0.51797,9e-05,24.05045]
[1744091078853,73.18,79677.9418,29.7,-0.51797,9e-05,24.05045]
[1744091079059,73.18,79677.9418,29.7,-0.51797,9e-05,24.05045]
[1744091078974,73.18,79677.9418,29.7,-0.51797,9e-05,24.05045]
[1744091081275,73.18,79694.5767,29.7,-0.51647,9e-05,24.05938]
[1744091084360,73.18,79694.7633,29.7,-0.51645,9e-05,24.05948]
[1744091085006,73.18,79694.7633,29.7,-0.51645,9e-05,24.05948]
[1744091085015,73.18,79694.7633,29.7,-0.51645,9e-05,24.05948]
[1744091085107,73.18,79694.7633,29.7,-0.51645,9e-05,24.05948]
[1744091086280,73.18,79689.9411,29.7,-0.51689,9e-05,24.05692]
[1744091091285,73.18,79688.0901,29.7,-0.51706,9e-05,24.05593]
[1744091095303,73.17,79689.4239,29.7,-0.51694,9e-05,24.05664]
[1744091096240,73.17,79689.4239,29.7,-0.51694,9e-05,24.05664]
[1744091096306,73.17,79689.4239,29.7,-0.51694,9e-05,24.05664]
[1744091097715,73.17,79688.4749,29.7,-0.51703,9e-05,24.05613]
[1744091097778,73.17,79688.4749,29.7,-0.51703,9e-05,24.05613]
[1744091098292,73.17,79686.354,29.7,-0.51722,9e-05,24.055]
[1744091099293,73.17,79676.3344,29.7,-0.51812,9e-05,24.04955]
[1744091104298,73.17,79672.4668,29.7,-0.51847,9e-05,24.04742]
[1744091105617,73.17,79672.4329,29.7,-0.51848,9e-05,24.0474]
[1744091106300,73.17,79669.6323,29.7,-0.51873,9e-05,24.04584]
[1744091109303,73.17,79674.27,29.7,-0.51831,9e-05,24.04841]
[1744091111305,73.16,79664.5189,29.7,-0.51919,9e-05,24.04296]
[1744091114308,73.16,79676.0801,29.7,-0.51815,9e-05,24.0494]
[1744091119313,73.16,79678.4472,29.7,-0.51794,9e-05,24.05069]
[1744091123211,73.16,79675.4948,29.7,-0.51821,9e-05,24.04907]
[1744091123313,73.16,79675.4948,29.7,-0.51821,9e-05,24.04907]
[1744091128322,73.16,79674.57,29.7,-0.51829,9e-05,24.04855]
[1744091131717,73.15,79676.9756,29.7,-0.51808,9e-05,24.04587]
[1744091132326,73.15,79677.0635,29.7,-0.51807,9e-05,24.04592]
[1744091134328,73.15,79682.3271,29.7,-0.5176,9e-05,24.04879]
[1744091135269,73.15,79682.3271,29.7,-0.5176,9e-05,24.04879]
[1744091135297,73.15,79682.3271,29.7,-0.5176,9e-05,24.04879]
[1744091135395,73.15,79682.3271,29.7,-0.5176,9e-05,24.04879]
[1744091136195,73.15,79682.3271,29.7,-0.5176,9e-05,24.04879]
[1744091137337,73.15,79689.0529,29.7,-0.51699,9e-05,24.05241]
[1744091137728,73.15,79689.0529,29.7,-0.51699,9e-05,24.05241]
[1744091143343,73.16,79693.4027,29.7,-0.5166,9e-05,24.05472]
[1744091145395,73.15,79691.3967,29.7,-0.51678,9e-05,24.05366]
[1744091145827,73.15,79691.3967,29.7,-0.51678,9e-05,24.05366]
[1744091146346,73.15,79692.0467,29.7,-0.51672,9e-05,24.054]
[1744091151353,73.15,79694.8926,29.7,-0.51647,9e-05,24.0555]
[1744091151982,73.15,79694.8926,29.7,-0.51647,9e-05,24.0555]
[1744091152004,73.15,79694.8926,29.7,-0.51647,9e-05,24.0555]
[1744091152053,73.15,79694.8926,29.7,-0.51647,9e-05,24.0555]
[1744091152251,73.15,79694.8926,29.7,-0.51647,9e-05,24.0555]
[1744091152305,73.15,79694.8926,29.7,-0.51647,9e-05,24.0555]
[1744091152373,73.15,79694.8926,29.7,-0.51647,9e-05,24.0555]
[1744091154356,73.14,79683.9985,29.7,-0.51745,9e-05,24.04968]
[1744091155087,73.14,79683.9985,29.7,-0.51745,9e-05,24.04968]
[1744091155357,73.14,79678.5123,29.7,-0.51795,9e-05,24.0467]
[1744091157235,73.14,79676.2769,29.7,-0.51815,9e-05,24.04547]
[1744091158360,73.14,79668.8101,29.7,-0.51883,9e-05,24.04133]
[1744091160024,73.14,79668.8101,29.7,-0.51883,9e-05,24.04133]
[1744091160122,73.14,79668.8101,29.7,-0.51883,9e-05,24.04133]
[1744091160142,73.14,79668.8101,29.7,-0.51883,9e-05,24.04133]
[1744091161184,73.14,79653.7481,29.7,-0.52019,9e-05,24.03277]
[1744091166219,73.14,79651.9752,29.7,-0.52035,9e-05,24.03174]
[1744091168233,73.14,79656.6721,29.7,-0.51992,9e-05,24.03445]
[1744091173268,73.14,79658.8046,29.7,-0.51973,9e-05,24.03567]
[1744091175282,73.14,79663.5425,29.7,-0.5193,9e-05,24.03836]
[1744091179307,73.13,79663.2072,29.7,-0.51934,9e-05,24.03816]
[1744091180317,73.13,79668.17,29.7,-0.51889,9e-05,24.04095]
[1744091185306,73.13,79667.5728,29.7,-0.51894,9e-05,24.04061]
[1744091190387,73.12,79668.1006,29.7,-0.5189,9e-05,24.0409]
[1744091195397,73.12,79667.6621,29.7,-0.51895,9e-05,24.03664]
[1744091200402,73.12,79664.7352,29.7,-0.51921,9e-05,24.03499]
[1744091202404,73.12,79672.3508,29.7,-0.51853,9e-05,24.03925]
[1744091204753,73.11,79674.0143,29.7,-0.51838,9e-05,24.04017]
[1744091205462,73.11,79676.5143,29.7,-0.51815,9e-05,24.04155]
[1744091205795,73.11,79676.5143,29.7,-0.51815,9e-05,24.04155]
[1744091206130,73.11,79676.5143,29.7,-0.51815,9e-05,24.04155]
[1744091206510,73.11,79678.2731,29.7,-0.51799,9e-05,24.04251]
[1744091206726,73.11,79678.2731,29.7,-0.51799,9e-05,24.04251]
[1744091207409,73.11,79684.5293,29.7,-0.51743,9e-05,24.04591]
[1744091207670,73.11,79684.5293,29.7,-0.51743,9e-05,24.04591]
[1744091207806,73.11,79684.5293,29.7,-0.51743,9e-05,24.04591]
[1744091207868,73.11,79684.5293,29.7,-0.51743,9e-05,24.04591]
[1744091208130,73.11,79684.5293,29.7,-0.51743,9e-05,24.04591]
[1744091208157,73.11,79684.5293,29.7,-0.51743,9e-05,24.04591]
[1744091208216,73.11,79684.5293,29.7,-0.51743,9e-05,24.04591]
[1744091209411,73.11,79701.7679,29.7,-0.51587,9e-05,24.05504]
[1744091210129,73.11,79701.7679,29.7,-0.51587,9e-05,24.05504]
[1744091210176,73.11,79701.7679,29.7,-0.51587,9e-05,24.05504]
[1744091210268,73.11,79701.7679,29.7,-0.51587,9e-05,24.05504]
[1744091210325,73.11,79701.7679,29.7,-0.51587,9e-05,24.05504]
[1744091210594,73.11,79701.7679,29.7,-0.51587,9e-05,24.05504]
[1744091213415,73.11,79692.4537,29.7,-0.51671,9e-05,24.05016]
[1744091213418,73.11,79692.4537,29.7,-0.51671,9e-05,24.05016]
[1744091214463,73.11,79692.6237,29.7,-0.5167,9e-05,24.05025]
[1744091217419,73.11,79685.3437,29.7,-0.51735,9e-05,24.04635]
[1744091222424,73.11,79687.5487,29.7,-0.51716,9e-05,24.04753]
[1744091223657,73.1,79687.9787,29.7,-0.51712,9e-05,24.04776]
[1744091224198,73.1,79687.9787,29.7,-0.51712,9e-05,24.04776]
[1744091224305,73.1,79687.9787,29.7,-0.51712,9e-05,24.04776]
[1744091224596,73.1,79687.9787,29.7,-0.51712,9e-05,24.04776]
[1744091225194,73.1,79687.9787,29.7,-0.51712,9e-05,24.04776]
[1744091225211,73.1,79687.9787,29.7,-0.51712,9e-05,24.04776]
[1744091225427,73.1,79697.8319,29.7,-0.51623,9e-05,24.05298]
[1744091226428,73.1,79704.9722,29.7,-0.51559,9e-05,24.05669]
[1744091231181,73.11,79707.7056,29.7,-0.51534,9e-05,24.05809]
[1744091235437,73.11,79713.3702,29.7,-0.51482,9e-05,24.06097]
[1744091235440,73.11,79713.3702,29.7,-0.51482,9e-05,24.06097]
[1744091235478,73.11,79713.3702,29.7,-0.51482,9e-05,24.06097]
[1744091236438,73.11,79713.6376,29.7,-0.5148,9e-05,24.06111]
[1744091242255,73.11,79716.2696,29.7,-0.51456,9e-05,24.06243]
[1744091242356,73.11,79716.2696,29.7,-0.51456,9e-05,24.06243]
[1744091243445,73.11,79710.0875,29.7,-0.51512,9e-05,24.05931]
[1744091247240,73.11,79709.5468,29.7,-0.51517,9e-05,24.05904]
[1744091247589,73.11,79709.5468,29.7,-0.51517,9e-05,24.05904]
[1744091247594,73.11,79709.5468,29.7,-0.51517,9e-05,24.05904]
[1744091247602,73.11,79709.5468,29.7,-0.51517,9e-05,24.05904]
[1744091248233,73.11,79709.5468,29.7,-0.51517,9e-05,24.05904]
[1744091248250,73.11,79709.5468,29.7,-0.51517,9e-05,24.05904]
[1744091248794,73.11,79705.3029,29.7,-0.51555,9e-05,24.05686]
[1744091249451,73.11,79700.6599,29.7,-0.51597,9e-05,24.05446]
[1744091249996,73.11,79700.6599,29.7,-0.51597,9e-05,24.05446]
[1744091250275,73.11,79700.6599,29.7,-0.51597,9e-05,24.05446]
[1744091250596,73.11,79699.6316,29.7,-0.51606,9e-05,24.05393]
[1744091251213,73.11,79699.6316,29.7,-0.51606,9e-05,24.05393]
[1744091251474,73.11,79699.6316,29.7,-0.51606,9e-05,24.05393]
[1744091251995,73.11,79699.6316,29.7,-0.51607,9e-05,24.04992]
[1744091258461,73.11,79696.3669,29.7,-0.51636,9e-05,24.04821]
[1744091260018,73.11,79696.041,29.7,-0.51639,9e-05,24.04804]
[1744091261273,73.11,79695.9966,29.7,-0.5164,9e-05,24.04802]
[1744091264467,73.11,79691.2158,29.7,-0.51683,9e-05,24.04548]
[1744091264470,73.11,79691.2158,29.7,-0.51683,9e-05,24.04548]
[1744091270473,73.1,79688.2912,29.7,-0.5171,9e-05,24.04391]
[1744091273461,73.1,79687.6423,29.7,-0.51716,9e-05,24.04356]
[1744091273478,73.1,79685.6684,29.7,-0.51734,9e-05,24.0425]
[1744091273897,73.1,79685.6684,29.7,-0.51734,9e-05,24.0425]
[1744091276481,73.09,79658.8676,29.7,-0.51976,9e-05,24.02761]
[1744091277874,73.09,79657.7552,29.7,-0.51987,9e-05,24.02697]
[1744091281288,73.09,79661.0892,29.7,-0.51956,9e-05,24.02888]
[1744091281331,73.09,79661.0892,29.7,-0.51956,9e-05,24.02887]
[1744091282487,73.09,79671.8057,29.7,-0.5186,9e-05,24.0349]
[1744091284489,73.09,79677.7692,29.7,-0.51806,9e-05,24.03819]
[1744091285490,73.09,79683.7245,29.7,-0.51752,9e-05,24.04144]
[1744091285607,73.09,79683.7245,29.7,-0.51752,9e-05,24.04144]
[1744091285851,73.09,79683.7245,29.7,-0.51752,9e-05,24.04144]
[1744091285853,73.09,79683.7245,29.7,-0.51752,9e-05,24.04144]
[1744091285995,73.09,79683.7245,29.7,-0.51752,9e-05,24.04144]
[1744091286243,73.09,79683.7245,29.7,-0.51752,9e-05,24.04144]
[1744091286461,73.09,79683.7245,29.7,-0.51752,9e-05,24.04144]
[1744091286487,73.09,79683.7245,29.7,-0.51752,9e-05,24.04144]
[1744091287492,73.09,79694.9436,29.7,-0.51651,9e-05,24.04743]
[1744091288548,73.09,79698.2424,29.7,-0.51621,9e-05,24.04917]
[1744091289494,73.09,79699.7474,29.7,-0.51607,9e-05,24.04996]
[1744091289996,73.09,79699.7474,29.7,-0.51607,9e-05,24.04996]
[1744091291023,73.09,79699.7474,29.7,-0.51607,9e-05,24.04996]
[1744091291037,73.09,79699.7474,29.7,-0.51607,9e-05,24.04996]
[1744091291496,73.09,79706.5853,29.7,-0.51545,9e-05,24.05349]
[1744091293666,73.09,79709.2327,29.7,-0.51521,9e-05,24.05485]
[1744091293676,73.09,79709.2327,29.7,-0.51521,9e-05,24.05485]
[1744091293733,73.09,79709.2327,29.7,-0.51521,9e-05,24.05485]
[1744091299504,73.09,79707.2951,29.7,-0.51539,9e-05,24.05386]
[1744091304509,73.09,79704.4144,29.7,-0.51565,9e-05,24.05238]
[1744091309514,73.09,79705.4804,29.7,-0.51555,9e-05,24.05293]
[1744091311522,73.09,79704.776,29.7,-0.51562,9e-05,24.04855]
[1744091317522,73.09,79706.8314,29.7,-0.51544,9e-05,24.04961]
[1744091318736,73.09,79705.5913,29.7,-0.51555,9e-05,24.04897]
[1744091318972,73.09,79705.5913,29.7,-0.51555,9e-05,24.04897]
[1744091319143,73.09,79705.5913,29.7,-0.51555,9e-05,24.04897]
[1744091319426,73.09,79705.5913,29.7,-0.51555,9e-05,24.04897]
[1744091319439,73.09,79705.5913,29.7,-0.51555,9e-05,24.04897]
[1744091319520,73.09,79705.5913,29.7,-0.51555,9e-05,24.04897]
[1744091319562,73.09,79705.5913,29.7,-0.51555,9e-05,24.04897]
[1744091319987,73.09,79705.5913,29.7,-0.51555,9e-05,24.04897]
[1744091320054,73.09,79705.5913,29.7,-0.51555,9e-05,24.04897]
[1744091321439,73.09,79702.6863,29.7,-0.51581,9e-05,24.04748]
[1744091321527,73.09,79692.4518,29.7,-0.51674,9e-05,24.04211]
[1744091322528,73.09,79682.3997,29.7,-0.51765,9e-05,24.03671]
[1744091327533,73.09,79677.2996,29.7,-0.51811,9e-05,24.03392]
[1744091332396,73.09,79682.0833,29.7,-0.51768,9e-05,24.03654]
[1744091335417,73.09,79688.2309,29.7,-0.51712,9e-05,24.03986]
[1744091335782,73.09,79688.2309,29.7,-0.51712,9e-05,24.03986]
[1744091336424,73.09,79688.2309,29.7,-0.51712,9e-05,24.03986]
[1744091336995,73.09,79688.2309,29.7,-0.51712,9e-05,24.03986]
[1744091337538,73.09,79688.2309,29.7,-0.51712,9e-05,24.03986]
[1744091337595,73.09,79690.6134,29.7,-0.5169,9e-05,24.04113]
[1744091339325,73.09,79690.6134,29.7,-0.5169,9e-05,24.04113]
[1744091339664,73.09,79690.6134,29.7,-0.5169,9e-05,24.04113]
[1744091341460,73.1,79698.004,29.7,-0.51623,9e-05,24.04504]
[1744091342796,73.1,79702.151,29.7,-0.51586,9e-05,24.0472]
[1744091342991,73.1,79702.151,29.7,-0.51586,9e-05,24.0472]
[1744091345159,73.1,79703.4512,29.7,-0.51574,9e-05,24.04788]
[1744091345186,73.1,79703.4512,29.7,-0.51574,9e-05,24.04788]
[1744091347501,73.1,79694.0241,29.7,-0.51659,9e-05,24.04295]
[1744091349515,73.09,79683.9188,29.7,-0.51751,9e-05,24.03754]
[1744091354550,73.09,79686.0875,29.7,-0.51731,9e-05,24.03871]
[1744091356958,73.09,79689.1941,29.7,-0.51703,9e-05,24.04037]
[1744091356972,73.09,79689.1941,29.7,-0.51703,9e-05,24.04037]
[1744091357564,73.09,79689.2341,29.7,-0.51703,9e-05,24.04039]
[1744091361568,73.09,79684.7296,29.7,-0.51744,9e-05,24.03797]
[1744091363570,73.09,79678.2237,29.7,-0.51803,9e-05,24.03443]
[1744091368575,73.08,79686.3524,29.7,-0.51729,9e-05,24.03884]
[1744091369664,73.08,79688.2759,29.7,-0.51712,9e-05,24.03987]
[1744091371891,73.09,79690.1364,29.7,-0.51696,9e-05,24.03686]
[1744091372394,73.09,79690.1364,29.7,-0.51696,9e-05,24.03686]
[1744091372950,73.09,79690.1364,29.7,-0.51696,9e-05,24.03686]
[1744091372977,73.09,79690.1364,29.7,-0.51696,9e-05,24.03686]
[1744091373580,73.09,79687.2831,29.7,-0.51721,9e-05,24.03533]
[1744091374021,73.09,79687.2831,29.7,-0.51721,9e-05,24.03533]
[1744091374585,73.09,79690.3578,29.7,-0.51693,9e-05,24.03698]
[1744091374789,73.09,79690.3578,29.7,-0.51693,9e-05,24.03698]
[1744091375582,73.09,79692.2137,29.7,-0.51677,9e-05,24.03797]
[1744091376583,73.09,79687.7172,29.7,-0.51717,9e-05,24.03557]
[1744091381588,73.09,79686.495,29.7,-0.51728,9e-05,24.03491]
[1744091383726,73.09,79686.8232,29.7,-0.51725,9e-05,24.03509]
[1744091384591,73.09,79688.8158,29.7,-0.51707,9e-05,24.03616]
[1744091389596,73.09,79693.8739,29.7,-0.51661,9e-05,24.03885]
[1744091391051,73.09,79695.7844,29.7,-0.51644,9e-05,24.03986]
[1744091391619,73.09,79696.602,29.7,-0.51637,9e-05,24.04029]
[1744091391761,73.09,79696.602,29.7,-0.51637,9e-05,24.04029]
[1744091391794,73.09,79696.602,29.7,-0.51637,9e-05,24.04029]
[1744091392599,73.09,79697.6176,29.7,-0.51627,9e-05,24.04083]
[1744091392981,73.09,79697.6176,29.7,-0.51627,9e-05,24.04083]
[1744091395184,73.09,79701.1928,29.7,-0.51595,9e-05,24.04269]
[1744091395216,73.09,79701.1928,29.7,-0.51595,9e-05,24.04269]
[1744091398605,73.09,79711.3271,29.7,-0.51504,9e-05,24.0479]
[1744091401339,73.09,79711.065,29.7,-0.51506,9e-05,24.04776]
[1744091401361,73.09,79711.065,29.7,-0.51506,9e-05,24.04776]
[1744091401370,73.09,79711.065,29.7,-0.51506,9e-05,24.04776]
[1744091401398,73.09,79711.065,29.7,-0.51506,9e-05,24.04776]
[1744091401444,73.09,79711.065,29.7,-0.51506,9e-05,24.04776]
[1744091402195,73.09,79708.25,29.7,-0.51531,9e-05,24.04633]
[1744091402609,73.09,79702.2867,29.7,-0.51585,9e-05,24.04326]
[1744091404394,73.09,79698.612,29.7,-0.51618,9e-05,24.04135]
[1744091404584,73.09,79698.612,29.7,-0.51618,9e-05,24.04135]
[1744091405394,73.1,79696.382,29.7,-0.51639,9e-05,24.04018]
[1744091406613,73.1,79701.0372,29.7,-0.51596,9e-05,24.04261]
[1744091411408,73.1,79704.0112,29.7,-0.5157,9e-05,24.04415]
[1744091412793,73.09,79702.0727,29.7,-0.51587,9e-05,24.04315]
[1744091413047,73.09,79702.0727,29.7,-0.51587,9e-05,24.04315]
[1744091413056,73.09,79702.0727,29.7,-0.51587,9e-05,24.04315]
[1744091413104,73.09,79702.0727,29.7,-0.51587,9e-05,24.04315]
[1744091413132,73.09,79702.0727,29.7,-0.51587,9e-05,24.04315]
[1744091413410,73.09,79702.0727,29.7,-0.51587,9e-05,24.04315]
[1744091413499,73.09,79702.0727,29.7,-0.51587,9e-05,24.04315]
[1744091414621,73.1,79713.0014,29.7,-0.51488,9e-05,24.04875]
[1744091416624,73.1,79718.3987,29.7,-0.51439,9e-05,24.05146]
[1744091417941,73.1,79718.9792,29.7,-0.51434,9e-05,24.05175]
[1744091417993,73.1,79718.9792,29.7,-0.51434,9e-05,24.05175]
[1744091418321,73.1,79718.9792,29.7,-0.51434,9e-05,24.05175]
[1744091418391,73.1,79718.9792,29.7,-0.51434,9e-05,24.05175]
[1744091419627,73.1,79725.4532,29.7,-0.51375,9e-05,24.05495]
[1744091421629,73.1,79730.1125,29.7,-0.51333,9e-05,24.05722]
[1744091426634,73.1,79729.6068,29.7,-0.51338,9e-05,24.05697]
[1744091429328,73.1,79729.8938,29.7,-0.51335,9e-05,24.05711]
[1744091429691,73.1,79730.7941,29.7,-0.51327,9e-05,24.05755]
[1744091431175,73.1,79730.7941,29.7,-0.51327,9e-05,24.05755]
[1744091431501,73.1,79730.7941,29.7,-0.51327,9e-05,24.05755]
[1744091431527,73.1,79730.7941,29.7,-0.51328,9e-05,24.05354]
[1744091432333,73.1,79730.7941,29.7,-0.51328,9e-05,24.05354]
[1744091432394,73.1,79730.7941,29.7,-0.51328,9e-05,24.05354]
[1744091432474,73.1,79730.7941,29.7,-0.51328,9e-05,24.05354]
[1744091432596,73.1,79730.7941,29.7,-0.51328,9e-05,24.05354]
[1744091432643,73.1,79759.9332,29.7,-0.51064,9e-05,24.0671]
[1744091432725,73.1,79759.9332,29.7,-0.51064,9e-05,24.0671]
[1744091434645,73.1,79779.8248,29.7,-0.50885,9e-05,24.07575]
[1744091436271,73.1,79782.5374,29.7,-0.5086,9e-05,24.07689]
[1744091436282,73.1,79782.5374,29.7,-0.5086,9e-05,24.07689]
[1744091436302,73.1,79782.5374,29.7,-0.5086,9e-05,24.07689]
[1744091440972,73.09,79776.5262,29.7,-0.50915,9e-05,24.07434]
[1744091441399,73.09,79776.5262,29.7,-0.50915,9e-05,24.07434]
[1744091442451,73.09,79772.2336,29.7,-0.50954,9e-05,24.0725]
[1744091443654,73.09,79759.9998,29.7,-0.51064,9e-05,24.06712]
[1744091449660,73.09,79757.3397,29.7,-0.51088,9e-05,24.06592]
[1744091453004,73.08,79761.507,29.7,-0.51051,9e-05,24.06779]
[1744091453084,73.08,79761.507,29.7,-0.51051,9e-05,24.06779]
[1744091453664,73.08,79766.7978,29.7,-0.51003,9e-05,24.07012]
[1744091458669,73.08,79768.2918,29.7,-0.5099,9e-05,24.07078]
[1744091464085,73.08,79772.6355,29.7,-0.5095,9e-05,24.07266]
[1744091464500,73.08,79772.6355,29.7,-0.5095,9e-05,24.07266]
[1744091464508,73.08,79772.6355,29.7,-0.5095,9e-05,24.07266]
[1744091464565,73.08,79772.6355,29.7,-0.5095,9e-05,24.07266]
[1744091465676,73.08,79778.6821,29.7,-0.50896,9e-05,24.07525]
[1744091468277,73.07,79781.7603,29.7,-0.50868,9e-05,24.07655]
[1744091468782,73.07,79781.7603,29.7,-0.50868,9e-05,24.07655]
[1744091470212,73.07,79778.885,29.7,-0.50894,9e-05,24.07533]
[1744091472431,73.07,79777.2955,29.7,-0.50909,9e-05,24.07466]
[1744091472435,73.07,79777.2955,29.7,-0.50909,9e-05,24.07466]
[1744091472450,73.07,79777.2955,29.7,-0.50909,9e-05,24.07466]
[1744091472471,73.07,79777.2955,29.7,-0.50909,9e-05,24.07466]
[1744091472482,73.07,79777.2955,29.7,-0.50909,9e-05,24.07466]
[1744091472502,73.07,79777.2955,29.7,-0.50909,9e-05,24.07466]
[1744091474685,73.07,79771.0991,29.7,-0.50965,9e-05,24.07199]
[1744091475049,73.07,79771.0991,29.7,-0.50965,9e-05,24.07199]
[1744091475428,73.07,79771.0991,29.7,-0.50965,9e-05,24.07199]
[1744091476687,73.07,79763.463,29.7,-0.51034,9e-05,24.06864]
[1744091479690,73.07,79757.8321,29.7,-0.51085,9e-05,24.06613]
[1744091484695,73.06,79760.5896,29.7,-0.5106,9e-05,24.06736]
[1744091487648,73.06,79760.3805,29.7,-0.51062,9e-05,24.06727]
[1744091488699,73.06,79762.8036,29.7,-0.5104,9e-05,24.06835]
[1744091490701,73.06,79753.9325,29.7,-0.5112,9e-05,24.06436]
[1744091494266,73.06,79753.5152,29.7,-0.51125,9e-05,24.06016]
[1744091495434,73.06,79753.2337,29.7,-0.51127,9e-05,24.06003]
[1744091495485,73.06,79753.2337,29.7,-0.51127,9e-05,24.06003]
[1744091495494,73.06,79753.2337,29.7,-0.51127,9e-05,24.06003]
[1744091495537,73.06,79753.2337,29.7,-0.51127,9e-05,24.06003]
[1744091495739,73.06,79753.2337,29.7,-0.51127,9e-05,24.06003]
[1744091496707,73.06,79747.4337,29.7,-0.5118,9e-05,24.05736]
[1744091496740,73.06,79747.4337,29.7,-0.5118,9e-05,24.05736]
[1744091497916,73.06,79746.4634,29.7,-0.51189,9e-05,24.05691]
[1744091498138,73.06,79746.4634,29.7,-0.51189,9e-05,24.05691]
[1744091500148,73.06,79748.5925,29.7,-0.51169,9e-05,24.0579]
[1744091500711,73.05,79755.7319,29.7,-0.51105,9e-05,24.06116]
[1744091501670,73.05,79755.7319,29.7,-0.51105,9e-05,24.06116]
[1744091501712,73.05,79759.0207,29.7,-0.51075,9e-05,24.06264]
[1744091503714,73.05,79764.5929,29.7,-0.51025,9e-05,24.06512]
[1744091507344,73.05,79764.3896,29.7,-0.51027,9e-05,24.06503]
[1744091507352,73.05,79764.3896,29.7,-0.51027,9e-05,24.06503]
[1744091512723,73.05,79752.7411,29.7,-0.51132,9e-05,24.0598]
[1744091512807,73.05,79752.7411,29.7,-0.51132,9e-05,24.0598]
[1744091512810,73.05,79752.7411,29.7,-0.51132,9e-05,24.0598]
[1744091512851,73.05,79752.7411,29.7,-0.51132,9e-05,24.0598]
[1744091513046,73.05,79752.7411,29.7,-0.51132,9e-05,24.0598]
[1744091513645,73.05,79752.7411,29.7,-0.51132,9e-05,24.0598]
[1744091513663,73.05,79752.7411,29.7,-0.51132,9e-05,24.0598]
[1744091514000,73.05,79752.7411,29.7,-0.51132,9e-05,24.0598]
[1744091514729,73.05,79733.4837,29.7,-0.51307,9e-05,24.05077]
[1744091516730,73.04,79720.7729,29.7,-0.51422,9e-05,24.04456]
[1744091517390,73.04,79720.7729,29.7,-0.51422,9e-05,24.04456]
[1744091519797,73.04,79721.2456,29.7,-0.51418,9e-05,24.0448]
[1744091522726,73.04,79716.6404,29.7,-0.51459,9e-05,24.0425]
[1744091525375,73.04,79714.7784,29.7,-0.51476,9e-05,24.04156]
[1744091525377,73.04,79714.7784,29.7,-0.51476,9e-05,24.04156]
[1744091525422,73.04,79714.7784,29.7,-0.51476,9e-05,24.04156]
[1744091525739,73.04,79714.1043,29.7,-0.51482,9e-05,24.04122]
[1744091527945,73.04,79717.5743,29.7,-0.51451,9e-05,24.04296]
[1744091528122,73.04,79717.5743,29.7,-0.51451,9e-05,24.04296]
[1744091528505,73.04,79717.5743,29.7,-0.51451,9e-05,24.04296]
[1744091528742,73.04,79717.8356,29.7,-0.51449,9e-05,24.0431]
[1744091530744,73.04,79732.5327,29.7,-0.51316,9e-05,24.05031]
[1744091534399,73.04,79735.9016,29.7,-0.51285,9e-05,24.05193]
[1744091535624,73.04,79736.8906,29.7,-0.51276,9e-05,24.0524]
[1744091536764,73.04,79741.2805,29.7,-0.51236,9e-05,24.05448]
[1744091537751,73.04,79744.3013,29.7,-0.51209,9e-05,24.05589]
[1744091542756,73.04,79742.0116,29.7,-0.5123,9e-05,24.05482]
[1744091546929,73.04,79739.5147,29.7,-0.51252,9e-05,24.05364]
[1744091547761,73.04,79740.412,29.7,-0.51244,9e-05,24.05407]
[1744091549763,73.04,79745.8121,29.7,-0.51195,9e-05,24.0566]
[1744091554768,73.04,79743.6231,29.7,-0.51216,9e-05,24.05157]
[1744091559773,73.04,79745.0423,29.7,-0.51203,9e-05,24.05223]
[1744091561008,73.04,79746.3339,29.7,-0.51191,9e-05,24.05283]
[1744091561546,73.04,79746.3339,29.7,-0.51191,9e-05,24.05283]
[1744091561754,73.04,79746.3339,29.7,-0.51191,9e-05,24.05283]
[1744091564778,73.04,79753.8686,29.7,-0.51123,9e-05,24.0563]
[1744091567899,73.04,79752.9028,29.7,-0.51132,9e-05,24.05585]
[1744091567902,73.04,79752.9028,29.7,-0.51132,9e-05,24.05585]
[1744091568782,73.04,79748.9163,29.7,-0.51168,9e-05,24.05402]
[1744091573787,73.04,79746.7151,29.7,-0.51188,9e-05,24.053]
[1744091577271,73.04,79744.153,29.7,-0.51211,9e-05,24.05181]
[1744091577791,73.04,79744.653,29.7,-0.51207,9e-05,24.05204]
[1744091581234,73.04,79742.2916,29.7,-0.51228,9e-05,24.05094]
[1744091581717,73.04,79742.2916,29.7,-0.51228,9e-05,24.05094]
[1744091582796,73.04,79732.1471,29.7,-0.5132,9e-05,24.04611]
[1744091587779,73.04,79735.3828,29.7,-0.5129,9e-05,24.04767]
[1744091589470,73.04,79738.0336,29.7,-0.51266,9e-05,24.04893]
[1744091594808,73.04,79743.1284,29.7,-0.5122,9e-05,24.05133]
[1744091596949,73.04,79745.4693,29.7,-0.51199,9e-05,24.05243]
[1744091599497,73.04,79750.2433,29.7,-0.51156,9e-05,24.05464]
[1744091600407,73.04,79751.2065,29.7,-0.51147,9e-05,24.05508]
[1744091604349,73.04,79757.8842,29.7,-0.51087,9e-05,24.05811]
[1744091604370,73.04,79757.8842,29.7,-0.51087,9e-05,24.05811]
[1744091604721,73.04,79757.8842,29.7,-0.51087,9e-05,24.05811]
[1744091604762,73.04,79757.8842,29.7,-0.51087,9e-05,24.05811]
[1744091604839,73.04,79757.8842,29.7,-0.51087,9e-05,24.05811]
[1744091604940,73.04,79757.8842,29.7,-0.51087,9e-05,24.05811]
[1744091604954,73.04,79757.8842,29.7,-0.51087,9e-05,24.05811]
[1744091605365,73.04,79757.8842,29.7,-0.51087,9e-05,24.05811]
[1744091605404,73.04,79757.8842,29.7,-0.51087,9e-05,24.05811]
[1744091605495,73.04,79757.8842,29.7,-0.51087,9e-05,24.05811]
[1744091605594,73.04,79757.8842,29.7,-0.51087,9e-05,24.05811]
[1744091605819,73.04,79766.7447,29.7,-0.51007,9e-05,24.06205]
[1744091606994,73.04,79766.7447,29.7,-0.51007,9e-05,24.06205]
[1744091607821,73.03,79781.1203,29.7,-0.50877,9e-05,24.06824]
[1744091607826,73.03,79781.1203,29.7,-0.50877,9e-05,24.06824]
[1744091608822,73.03,79789.2139,29.7,-0.50803,9e-05,24.07161]
[1744091612594,73.03,79788.6217,29.7,-0.50809,9e-05,24.06736]
[1744091612743,73.03,79788.6217,29.7,-0.50809,9e-05,24.06736]
[1744091612856,73.03,79788.6217,29.7,-0.50809,9e-05,24.06736]
[1744091614009,73.03,79791.3681,29.7,-0.50785,9e-05,24.06849]
[1744091614011,73.03,79791.3681,29.7,-0.50785,9e-05,24.06849]
[1744091619833,73.02,79795.2378,29.7,-0.5075,9e-05,24.07006]
[1744091622517,73.02,79792.2584,29.7,-0.50777,9e-05,24.06884]
[1744091625188,73.01,79790.3404,29.7,-0.50795,9e-05,24.06806]
[1744091627841,73.0,79797.4482,29.7,-0.50731,9e-05,24.07094]
[1744091628106,73.0,79797.4482,29.7,-0.50731,9e-05,24.07094]
[1744091628842,73.0,79800.9893,29.7,-0.50699,9e-05,24.07235]
[1744091629140,73.0,79800.9893,29.7,-0.50699,9e-05,24.07235]
[1744091633401,73.0,79799.359,29.7,-0.50714,9e-05,24.0717]
[1744091633419,73.0,79799.359,29.7,-0.50714,9e-05,24.0717]
[1744091634566,72.99,79800.1377,29.7,-0.50707,9e-05,24.07201]
[1744091638107,72.99,79802.3165,29.7,-0.50687,9e-05,24.07287]
[1744091641013,72.99,79805.384,29.7,-0.50659,9e-05,24.07408]
[1744091641153,72.99,79805.384,29.7,-0.50659,9e-05,24.07408]
[1744091641366,72.99,79805.384,29.7,-0.50659,9e-05,24.07408]
[1744091642856,72.99,79811.4847,29.7,-0.50604,9e-05,24.07645]
[1744091643635,72.99,79811.4847,29.7,-0.50604,9e-05,24.07645]
[1744091643743,72.99,79811.4847,29.7,-0.50604,9e-05,24.07645]
[1744091643827,72.99,79811.4847,29.7,-0.50604,9e-05,24.07645]
[1744091643905,72.99,79811.4847,29.7,-0.50604,9e-05,24.07645]
[1744091643912,72.99,79811.4847,29.7,-0.50604,9e-05,24.07645]
[1744091644797,72.99,79811.4847,29.7,-0.50604,9e-05,24.07645]
[1744091645131,72.99,79811.4847,29.7,-0.50604,9e-05,24.07645]
[1744091645274,72.99,79811.4847,29.7,-0.50604,9e-05,24.07645]
[1744091646597,72.99,79826.1971,29.7,-0.50471,9e-05,24.08197]
[1744091647042,72.99,79826.1971,29.7,-0.50471,9e-05,24.08197]
[1744091647051,72.99,79826.1971,29.7,-0.50471,9e-05,24.08197]
[1744091647561,72.99,79826.1971,29.7,-0.50471,9e-05,24.08197]
[1744091647861,72.98,79837.5832,29.7,-0.50368,9e-05,24.08606]
[1744091652866,72.98,79838.0987,29.7,-0.50363,9e-05,24.08624]
[1744091653037,72.98,79838.0987,29.7,-0.50363,9e-05,24.08624]
[1744091653155,72.98,79838.0987,29.7,-0.50363,9e-05,24.08624]
[1744091653867,72.98,79843.4906,29.7,-0.50315,9e-05,24.08812]
[1744091658872,72.98,79848.8253,29.7,-0.50266,9e-05,24.08994]
[1744091662000,72.98,79846.4508,29.7,-0.50288,9e-05,24.08913]
[1744091662590,72.98,79846.4508,29.7,-0.50288,9e-05,24.08913]
[1744091663094,72.98,79847.5166,29.7,-0.50278,9e-05,24.0895]
[1744091663323,72.98,79847.5166,29.7,-0.50278,9e-05,24.0895]
[1744091663877,72.98,79852.7029,29.7,-0.50231,9e-05,24.09124]
[1744091664838,72.98,79852.7029,29.7,-0.50231,9e-05,24.09124]
[1744091667881,72.97,79847.6116,29.7,-0.50278,9e-05,24.08953]
[1744091669964,72.97,79845.3879,29.7,-0.50298,9e-05,24.08877]
[1744091669971,72.97,79845.3879,29.7,-0.50298,9e-05,24.08877]
[1744091669991,72.97,79845.3879,29.7,-0.50298,9e-05,24.08877]
[1744091672918,72.97,79839.6573,29.7,-0.5035,9e-05,24.08278]
[1744091672950,72.97,79839.6573,29.7,-0.5035,9e-05,24.08278]
[1744091673657,72.97,79839.6573,29.7,-0.5035,9e-05,24.08278]
[1744091673878,72.97,79839.6573,29.7,-0.5035,9e-05,24.08278]
[1744091675664,72.97,79839.6573,29.7,-0.5035,9e-05,24.08278]
[1744091675889,72.97,79829.7358,29.7,-0.5044,9e-05,24.07925]
[1744091678374,72.97,79827.3256,29.7,-0.50462,9e-05,24.07837]
[1744091680777,72.97,79826.7767,29.7,-0.50467,9e-05,24.07817]
[1744091681630,72.97,79826.7767,29.7,-0.50467,9e-05,24.07817]
[1744091682896,72.97,79832.7563,29.7,-0.50413,9e-05,24.08033]
[1744091685923,72.97,79828.6429,29.7,-0.5045,9e-05,24.07885]
[1744091685935,72.97,79828.6429,29.7,-0.5045,9e-05,24.07885]
[1744091686878,72.96,79828.6429,29.7,-0.5045,9e-05,24.07885]
[1744091689413,72.96,79828.1359,29.7,-0.50455,9e-05,24.07867]
[1744091694908,72.96,79828.8335,29.7,-0.50448,9e-05,24.07892]
[1744091695936,72.96,79829.6634,29.7,-0.50441,9e-05,24.07922]
[1744091696910,72.96,79830.142,29.7,-0.50436,9e-05,24.07939]
[1744091701727,72.97,79829.4208,29.7,-0.50443,9e-05,24.07913]
[1744091705088,72.97,79828.8359,29.7,-0.50448,9e-05,24.07892]
[1744091705205,72.97,79828.8359,29.7,-0.50448,9e-05,24.07892]
[1744091705919,72.96,79827.8645,29.7,-0.50457,9e-05,24.07857]
[1744091706386,72.96,79827.8645,29.7,-0.50457,9e-05,24.07857]
[1744091707056,72.96,79825.201,29.7,-0.50481,9e-05,24.07759]
[1744091707635,72.96,79825.201,29.7,-0.50481,9e-05,24.07759]
[1744091707723,72.96,79825.201,29.7,-0.50481,9e-05,24.07759]
[1744091708379,72.96,79825.201,29.7,-0.50481,9e-05,24.07759]
[1744091709923,72.96,79813.2229,29.7,-0.5059,9e-05,24.0731]
[1744091714928,72.95,79809.1321,29.7,-0.50627,9e-05,24.07152]
[1744091719933,72.95,79800.8942,29.7,-0.50702,9e-05,24.06828]
[1744091720143,72.95,79800.8942,29.7,-0.50702,9e-05,24.06828]
[1744091720147,72.95,79800.8942,29.7,-0.50702,9e-05,24.06828]
[1744091720160,72.95,79800.8942,29.7,-0.50702,9e-05,24.06828]
[1744091720217,72.95,79800.8942,29.7,-0.50702,9e-05,24.06828]
[1744091721559,72.95,79800.8942,29.7,-0.50702,9e-05,24.06828]
[1744091721935,72.94,79794.7525,29.7,-0.50758,9e-05,24.06582]
[1744091722618,72.94,79794.7525,29.7,-0.50758,9e-05,24.06582]
[1744091724063,72.94,79794.3153,29.7,-0.50762,9e-05,24.06564]
[1744091725166,72.94,79794.3338,29.7,-0.50762,9e-05,24.06564]
[1744091726794,72.94,79796.2619,29.7,-0.50744,9e-05,24.06642]
[1744091726941,72.94,79793.4804,29.7,-0.5077,9e-05,24.0653]
[1744091728107,72.94,79792.3828,29.7,-0.5078,9e-05,24.06485]
[1744091728943,72.93,79792.6052,29.7,-0.50778,9e-05,24.06494]
[1744091730593,72.93,79793.3752,29.7,-0.50771,9e-05,24.06525]
[1744091734673,72.93,79791.5933,29.7,-0.50788,9e-05,24.06051]
[1744091738440,72.92,79792.8393,29.7,-0.50777,9e-05,24.06102]
[1744091738664,72.92,79792.8393,29.7,-0.50777,9e-05,24.06102]
[1744091738953,72.92,79791.7876,29.7,-0.50786,9e-05,24.06059]
[1744091741405,72.92,79789.9973,29.7,-0.50802,9e-05,24.05985]
[1744091746961,72.91,79786.9578,29.7,-0.5083,9e-05,24.05859]
[1744091750964,72.91,79784.4751,29.7,-0.50853,9e-05,24.05755]
[1744091755970,72.9,79780.2749,29.7,-0.50891,9e-05,24.05578]
[1744091760009,72.9,79778.9057,29.7,-0.50904,9e-05,24.0552]
[1744091765980,72.89,79780.1296,29.7,-0.50893,9e-05,24.05571]
[1744091770985,72.88,79780.5252,29.7,-0.5089,9e-05,24.05588]
[1744091772692,72.88,79780.3979,29.7,-0.50891,9e-05,24.05582]
[1744091772743,72.88,79780.3979,29.7,-0.50891,9e-05,24.05582]
[1744091772799,72.88,79780.3979,29.7,-0.50891,9e-05,24.05582]
[1744091773988,72.88,79786.5412,29.7,-0.50835,9e-05,24.0584]
[1744091775117,72.88,79788.999,29.7,-0.50813,9e-05,24.05942]
[1744091780995,72.87,79792.1412,29.7,-0.50785,9e-05,24.06071]
[1744091781430,72.87,79792.1412,29.7,-0.50785,9e-05,24.06071]
[1744091781609,72.87,79792.1412,29.7,-0.50785,9e-05,24.06071]
[1744091781996,72.87,79793.9058,29.7,-0.50769,9e-05,24.06143]
[1744091782997,72.87,79798.7272,29.7,-0.50725,9e-05,24.06337]
[1744091784999,72.86,79804.6372,29.7,-0.50672,9e-05,24.06572]
[1744091790004,72.85,79804.7028,29.7,-0.50672,9e-05,24.06574]
[1744091792795,72.85,79804.6057,29.7,-0.50673,9e-05,24.06169]
[1744091793008,72.85,79804.8692,29.7,-0.50671,9e-05,24.0618]
[1744091793298,72.85,79804.8692,29.7,-0.50671,9e-05,24.0618]
[1744091794009,72.85,79803.4359,29.7,-0.50684,9e-05,24.06123]
[1744091797012,72.84,79797.5344,29.7,-0.50738,9e-05,24.05887]
[1744091802017,72.83,79802.5839,29.7,-0.50692,9e-05,24.06089]
[1744091806266,72.83,79802.6586,29.7,-0.50692,9e-05,24.06091]
[1744091806308,72.83,79802.6586,29.7,-0.50692,9e-05,24.06091]
[1744091806598,72.83,79802.6586,29.7,-0.50692,9e-05,24.06091]
[1744091806670,72.83,79802.6586,29.7,-0.50692,9e-05,24.06091]
[1744091806767,72.83,79802.6586,29.7,-0.50692,9e-05,24.06091]
[1744091806812,72.83,79802.6586,29.7,-0.50692,9e-05,24.06091]
[1744091806849,72.83,79802.6586,29.7,-0.50692,9e-05,24.06091]
[1744091806901,72.83,79802.6586,29.7,-0.50692,9e-05,24.06091]
[1744091807320,72.83,79802.6586,29.7,-0.50692,9e-05,24.06091]
[1744091807407,72.83,79802.6586,29.7,-0.50692,9e-05,24.06091]
[1744091807550,72.83,79802.6586,29.7,-0.50692,9e-05,24.06091]
[1744091807574,72.83,79802.6586,29.7,-0.50692,9e-05,24.06091]
[1744091807639,72.83,79802.6586,29.7,-0.50692,9e-05,24.06091]
[1744091808114,72.83,79825.9487,29.7,-0.5048,9e-05,24.06981]
[1744091808824,72.83,79825.9487,29.7,-0.5048,9e-05,24.06981]
[1744091808872,72.83,79825.9487,29.7,-0.5048,9e-05,24.06981]
[1744091808895,72.83,79825.9487,29.7,-0.5048,9e-05,24.06981]
[1744091808978,72.83,79825.9487,29.7,-0.5048,9e-05,24.06981]
[1744091810116,72.83,79838.9959,29.7,-0.50362,9e-05,24.0745]
[1744091811400,72.83,79838.9959,29.7,-0.50362,9e-05,24.0745]
[1744091811728,72.83,79838.9959,29.7,-0.50362,9e-05,24.0745]
[1744091811740,72.83,79838.9959,29.7,-0.50362,9e-05,24.0745]
[1744091816706,72.83,79836.8571,29.7,-0.50381,9e-05,24.07374]
[1744091819934,72.83,79832.1254,29.7,-0.50424,9e-05,24.07206]
[1744091821159,72.83,79829.5078,29.7,-0.50448,9e-05,24.07111]
[1744091824797,72.83,79829.3941,29.7,-0.50449,9e-05,24.07107]
[1744091826906,72.83,79829.285,29.7,-0.5045,9e-05,24.07103]
[1744091832140,72.83,79837.1788,29.7,-0.50378,9e-05,24.07386]
[1744091832470,72.83,79837.1788,29.7,-0.50378,9e-05,24.07386]
[1744091832486,72.83,79837.1788,29.7,-0.50378,9e-05,24.07386]
[1744091833285,72.83,79833.2972,29.7,-0.50413,9e-05,24.07248]
[1744091834528,72.83,79833.2972,29.7,-0.50413,9e-05,24.07248]
[1744091834835,72.83,79833.2972,29.7,-0.50413,9e-05,24.07248]
[1744091834858,72.83,79833.2972,29.7,-0.50413,9e-05,24.07248]
[1744091835184,72.83,79833.2972,29.7,-0.50413,9e-05,24.07248]
[1744091836144,72.83,79841.3532,29.7,-0.5034,9e-05,24.07532]
[1744091837145,72.83,79847.1362,29.7,-0.50288,9e-05,24.07732]
[1744091842150,72.83,79848.8433,29.7,-0.50272,9e-05,24.0779]
[1744091845306,72.83,79848.1856,29.7,-0.50278,9e-05,24.07767]
[1744091845308,72.83,79848.1856,29.7,-0.50278,9e-05,24.07767]
[1744091851159,72.83,79848.5719,29.7,-0.50275,9e-05,24.07379]
[1744091851273,72.83,79848.5719,29.7,-0.50275,9e-05,24.07379]
[1744091851296,72.83,79848.5719,29.7,-0.50275,9e-05,24.07379]
[1744091851403,72.83,79848.5719,29.7,-0.50275,9e-05,24.07379]
[1744091851425,72.83,79848.5719,29.7,-0.50275,9e-05,24.07379]
[1744091854162,72.83,79837.5289,29.7,-0.50376,9e-05,24.06997]
[1744091858411,72.83,79837.3014,29.7,-0.50378,9e-05,24.06989]
[1744091859869,72.83,79837.3014,29.7,-0.50378,9e-05,24.06989]
[1744091861490,72.83,79840.5054,29.7,-0.50349,9e-05,24.07102]
[1744091862476,72.83,79838.7736,29.7,-0.50364,9e-05,24.07041]
[1744091865124,72.83,79828.8097,29.7,-0.50455,9e-05,24.06685]
[1744091867138,72.83,79823.642,29.7,-0.50502,9e-05,24.06495]
[1744091869289,72.83,79823.0743,29.7,-0.50507,9e-05,24.06474]
[1744091869366,72.83,79823.0743,29.7,-0.50507,9e-05,24.06474]
[1744091869531,72.83,79823.0743,29.7,-0.50507,9e-05,24.06474]
[1744091869947,72.83,79823.0743,29.7,-0.50507,9e-05,24.06474]
[1744091870159,72.83,79823.0743,29.7,-0.50507,9e-05,24.06474]
[1744091872173,72.83,79815.0649,29.7,-0.5058,9e-05,24.06172]
[1744091873180,72.83,79808.3559,29.7,-0.50641,9e-05,24.05914]
[1744091875046,72.82,79807.4023,29.7,-0.50649,9e-05,24.05877]
[1744091875218,72.82,79807.4023,29.7,-0.50649,9e-05,24.05877]
[1744091876184,72.82,79807.2411,29.7,-0.50651,9e-05,24.0587]
[1744091879093,72.82,79805.967,29.7,-0.50663,9e-05,24.0582]
[1744091880801,72.82,79804.725,29.7,-0.50674,9e-05,24.05771]
[1744091883191,72.81,79810.1922,29.7,-0.50624,9e-05,24.05985]
[1744091884192,72.81,79815.7055,29.7,-0.50574,9e-05,24.06196]
[1744091888557,72.81,79817.1637,29.7,-0.50561,9e-05,24.06252]
[1744091889197,72.81,79819.2791,29.7,-0.50542,9e-05,24.06332]
[1744091890278,72.81,79823.5742,29.7,-0.50503,9e-05,24.06492]
[1744091890840,72.81,79823.5742,29.7,-0.50503,9e-05,24.06492]
[1744091891199,72.81,79829.1023,29.7,-0.50453,9e-05,24.06695]
[1744091896204,72.81,79831.0219,29.7,-0.50435,9e-05,24.06764]
[1744091899365,72.81,79832.1771,29.7,-0.50425,9e-05,24.06806]
[1744091905213,72.81,79835.6776,29.7,-0.50393,9e-05,24.06931]
[1744091909254,72.81,79835.5261,29.7,-0.50394,9e-05,24.06926]
[1744091909296,72.81,79835.5261,29.7,-0.50394,9e-05,24.06926]
[1744091909388,72.81,79835.5261,29.7,-0.50394,9e-05,24.06926]
[1744091910218,72.81,79831.6898,29.7,-0.50429,9e-05,24.06788]
[1744091910356,72.81,79831.6898,29.7,-0.50429,9e-05,24.06788]
[1744091912220,72.81,79823.4141,29.7,-0.50505,9e-05,24.06085]
[1744091917225,72.81,79821.6341,29.7,-0.50521,9e-05,24.06018]
[1744091919912,72.81,79823.733,29.7,-0.50502,9e-05,24.06096]
[1744091919914,72.81,79823.733,29.7,-0.50502,9e-05,24.06096]
[1744091920228,72.81,79828.8443,29.7,-0.50456,9e-05,24.06284]
[1744091925233,72.81,79828.4507,29.7,-0.50459,9e-05,24.0627]
[1744091926092,72.81,79828.4507,29.7,-0.50459,9e-05,24.0627]
[1744091926234,72.81,79827.5431,29.7,-0.50468,9e-05,24.06237]
[1744091927236,72.81,79834.8952,29.7,-0.50401,9e-05,24.06502]
[1744091928240,72.81,79834.8952,29.7,-0.50401,9e-05,24.06502]
[1744091930425,72.81,79838.2081,29.7,-0.50371,9e-05,24.06619]
[1744091930642,72.81,79838.2081,29.7,-0.50371,9e-05,24.06619]
[1744091933242,72.81,79829.7729,29.7,-0.50447,9e-05,24.06318]
[1744091938183,72.81,79831.268,29.7,-0.50434,9e-05,24.06372]
[1744091940249,72.81,79835.9593,29.7,-0.50391,9e-05,24.0654]
[1744091945254,72.81,79835.681,29.7,-0.50394,9e-05,24.0653]
[1744091950192,72.81,79835.8963,29.7,-0.50392,9e-05,24.06538]
[1744091950269,72.81,79835.8963,29.7,-0.50392,9e-05,24.06538]
[1744091950442,72.81,79835.8963,29.7,-0.50392,9e-05,24.06538]
[1744091950463,72.81,79835.8963,29.7,-0.50392,9e-05,24.06538]
[1744091951261,72.81,79842.5577,29.7,-0.50331,9e-05,24.06771]
[1744091952042,72.81,79842.5577,29.7,-0.50331,9e-05,24.06771]
[1744091953123,72.81,79843.4617,29.7,-0.50323,9e-05,24.06803]
[1744091953132,72.81,79843.4617,29.7,-0.50323,9e-05,24.06803]
[1744091954799,72.81,79841.9354,29.7,-0.50337,9e-05,24.0675]
[1744091954805,72.81,79841.9354,29.7,-0.50337,9e-05,24.0675]
[1744091955325,72.81,79842.5597,29.7,-0.50331,9e-05,24.06772]
[1744091956266,72.81,79847.9357,29.7,-0.50282,9e-05,24.06956]
[1744091959229,72.8,79850.5621,29.7,-0.50259,9e-05,24.07045]
[1744091959858,72.8,79850.5621,29.7,-0.50259,9e-05,24.07045]
[1744091961559,72.8,79854.1723,29.7,-0.50226,9e-05,24.07166]
[1744091965326,72.8,79853.0962,29.7,-0.50236,9e-05,24.0713]
[1744091968516,72.8,79852.8621,29.7,-0.50238,9e-05,24.07122]
[1744091968799,72.8,79852.8621,29.7,-0.50238,9e-05,24.07122]
[1744091973732,72.8,79855.8392,29.7,-0.50211,9e-05,24.0682]
[1744091973974,72.8,79855.8392,29.7,-0.50211,9e-05,24.0682]
[1744091976282,72.8,79854.733,29.7,-0.50221,9e-05,24.06783]
[1744091978316,72.8,79856.9005,29.7,-0.50202,9e-05,24.06855]
[1744091978354,72.8,79856.9005,29.7,-0.50202,9e-05,24.06855]
[1744091983893,72.79,79860.9228,29.7,-0.50165,9e-05,24.06986]
[1744091984037,72.79,79860.9228,29.7,-0.50165,9e-05,24.06986]
[1744091985283,72.79,79858.2695,29.7,-0.50189,9e-05,24.069]
[1744091987299,72.79,79864.7422,29.7,-0.50131,9e-05,24.07109]
[1744091989788,72.79,79864.0757,29.7,-0.50137,9e-05,24.07088]
[1744091994739,72.79,79861.849,29.7,-0.50157,9e-05,24.07016]
[1744091994880,72.79,79861.849,29.7,-0.50157,9e-05,24.07016]
[1744091996617,72.78,79859.8204,29.7,-0.50175,9e-05,24.0695]
[1744091997032,72.78,79859.8204,29.7,-0.50175,9e-05,24.0695]
[1744092000312,72.78,79852.1841,29.7,-0.50245,9e-05,24.06698]
[1744092000480,72.78,79852.1841,29.7,-0.50245,9e-05,24.06698]
[1744092000860,72.78,79852.1841,29.7,-0.50245,9e-05,24.06698]
[1744092000897,72.78,79852.1841,29.7,-0.50245,9e-05,24.06698]
[1744092000933,72.78,79852.1841,29.7,-0.50245,9e-05,24.06698]
[1744092001036,72.78,79852.1841,29.7,-0.50245,9e-05,24.06698]
[1744092001044,72.78,79852.1841,29.7,-0.50245,9e-05,24.06698]
[1744092001158,72.78,79852.1841,29.7,-0.50245,9e-05,24.06698]
[1744092001162,72.78,79852.1841,29.7,-0.50245,9e-05,24.06698]
[1744092001273,72.78,79852.1841,29.7,-0.50245,9e-05,24.06698]
[1744092001330,72.78,79852.1841,29.7,-0.50245,9e-05,24.06698]
[1744092001970,72.78,79852.1841,29.7,-0.50245,9e-05,24.06698]
[1744092002109,72.78,79852.1841,29.7,-0.50245,9e-05,24.06698]
[1744092002539,72.78,79852.1841,29.7,-0.50245,9e-05,24.06698]
[1744092002594,72.78,79852.1841,29.7,-0.50245,9e-05,24.06698]
[1744092002762,72.78,79852.1841,29.7,-0.50245,9e-05,24.06698]
[1744092002776,72.78,79852.1841,29.7,-0.50245,9e-05,24.06698]
[1744092003928,72.78,79850.7019,29.7,-0.50258,9e-05,24.06648]
[1744092004107,72.78,79850.7019,29.7,-0.50258,9e-05,24.06648]
[1744092005007,72.78,79850.7019,29.7,-0.50258,9e-05,24.06648]
[1744092005077,72.78,79850.7019,29.7,-0.50258,9e-05,24.06648]
[1744092005149,72.78,79850.7019,29.7,-0.50258,9e-05,24.06648]
[1744092005404,72.78,79850.7019,29.7,-0.50258,9e-05,24.06648]
[1744092005475,72.78,79850.7019,29.7,-0.50259,9e-05,24.06648]
[1744092005526,72.78,79850.7019,29.7,-0.50259,9e-05,24.06648]
[1744092005941,72.78,79850.7019,29.7,-0.50259,9e-05,24.06648]
[1744092006356,72.78,79807.2748,29.7,-0.50653,9e-05,24.05067]
[1744092007274,72.78,79807.2748,29.7,-0.50653,9e-05,24.05067]
[1744092007324,72.78,79807.2748,29.7,-0.50653,9e-05,24.05067]
[1744092008284,72.78,79807.2748,29.7,-0.50653,9e-05,24.05067]
[1744092010150,72.78,79778.2269,29.7,-0.50917,9e-05,24.03879]
[1744092011157,72.77,79785.3042,29.7,-0.50853,9e-05,24.04178]
[1744092012295,72.77,79785.3042,29.7,-0.50853,9e-05,24.04178]
[1744092013367,72.77,79782.036,29.7,-0.50883,9e-05,24.0404]
[1744092013638,72.77,79782.036,29.7,-0.50883,9e-05,24.0404]
[1744092013805,72.77,79782.036,29.7,-0.50883,9e-05,24.0404]
[1744092016193,72.77,79776.1363,29.7,-0.50937,9e-05,24.03789]
[1744092018121,72.77,79775.6787,29.7,-0.50941,9e-05,24.03769]
[1744092018795,72.77,79775.6787,29.7,-0.50941,9e-05,24.03769]
[1744092019196,72.77,79775.6787,29.7,-0.50941,9e-05,24.03769]
[1744092019519,72.77,79775.6787,29.7,-0.50941,9e-05,24.03769]
[1744092020235,72.77,79775.6787,29.7,-0.50941,9e-05,24.03769]
[1744092021229,72.77,79781.4916,29.7,-0.50888,9e-05,24.04017]
[1744092021727,72.77,79781.4916,29.7,-0.50888,9e-05,24.04017]
[1744092023594,72.77,79780.87,29.7,-0.50894,9e-05,24.03991]
[1744092023822,72.77,79780.87,29.7,-0.50894,9e-05,24.03991]
[1744092025524,72.77,79777.7116,29.7,-0.50923,9e-05,24.03856]
[1744092025690,72.77,79777.7116,29.7,-0.50923,9e-05,24.03856]
[1744092028187,72.76,79774.5048,29.7,-0.50952,9e-05,24.03718]
[1744092029659,72.76,79774.6343,29.7,-0.50951,9e-05,24.03724]
[1744092029692,72.76,79774.6343,29.7,-0.50951,9e-05,24.03724]
[1744092029739,72.76,79774.6343,29.7,-0.50951,9e-05,24.03724]
[1744092029793,72.76,79774.6343,29.7,-0.50951,9e-05,24.03724]
[1744092030534,72.76,79774.6343,29.7,-0.50951,9e-05,24.03723]
[1744092032307,72.76,79764.1958,29.7,-0.51046,9e-05,24.02864]
[1744092033530,72.76,79762.9037,29.7,-0.51058,9e-05,24.02807]
[1744092034497,72.76,79762.9037,29.7,-0.51058,9e-05,24.02807]
[1744092034514,72.76,79762.9037,29.7,-0.51058,9e-05,24.02807]
[1744092034599,72.76,79762.9037,29.7,-0.51058,9e-05,24.02807]
[1744092034610,72.76,79762.9037,29.7,-0.51058,9e-05,24.02807]
[1744092034680,72.76,79762.9037,29.7,-0.51058,9e-05,24.02807]
[1744092034718,72.76,79762.9037,29.7,-0.51058,9e-05,24.02807]
[1744092035345,72.76,79762.9037,29.7,-0.51058,9e-05,24.02807]
[1744092037118,72.76,79760.5269,29.7,-0.51079,9e-05,24.027]
[1744092037142,72.76,79760.5269,29.7,-0.51079,9e-05,24.027]
[1744092037155,72.76,79760.5269,29.7,-0.51079,9e-05,24.027]
[1744092037195,72.76,79760.5269,29.7,-0.51079,9e-05,24.027]
[1744092037352,72.76,79760.5269,29.7,-0.51079,9e-05,24.027]
[1744092037391,72.76,79771.426,29.7,-0.5098,9e-05,24.03183]
[1744092037603,72.76,79771.426,29.7,-0.5098,9e-05,24.03183]
[1744092039361,72.76,79777.5693,29.7,-0.50925,9e-05,24.03448]
[1744092040368,72.76,79770.9293,29.7,-0.50985,9e-05,24.03161]
[1744092042122,72.76,79770.9293,29.7,-0.50985,9e-05,24.03161]
[1744092042225,72.76,79770.9293,29.7,-0.50985,9e-05,24.03161]
[1744092042815,72.76,79770.9293,29.7,-0.50985,9e-05,24.03161]
[1744092042828,72.76,79770.9293,29.7,-0.50985,9e-05,24.03161]
[1744092044396,72.76,79765.3655,29.7,-0.51036,9e-05,24.02916]
[1744092045367,72.76,79765.3655,29.7,-0.51036,9e-05,24.02916]
[1744092046726,72.76,79769.0857,29.7,-0.51002,9e-05,24.0308]
[1744092046789,72.76,79769.0857,29.7,-0.51002,9e-05,24.0308]
[1744092046858,72.76,79769.0857,29.7,-0.51002,9e-05,24.0308]
[1744092047402,72.76,79773.9298,29.7,-0.50958,9e-05,24.03291]
[1744092047615,72.76,79773.9298,29.7,-0.50958,9e-05,24.03291]
[1744092047707,72.76,79773.9298,29.7,-0.50958,9e-05,24.03291]
[1744092049404,72.76,79779.8008,29.7,-0.50904,9e-05,24.03543]
[1744092050405,72.76,79788.1335,29.7,-0.50829,9e-05,24.03894]
[1744092050816,72.76,79788.1335,29.7,-0.50829,9e-05,24.03894]
[1744092050915,72.76,79788.1335,29.7,-0.50829,9e-05,24.03894]
[1744092050930,72.76,79788.1335,29.7,-0.50829,9e-05,24.03894]
[1744092053408,72.76,79782.0299,29.7,-0.50884,9e-05,24.03638]
[1744092054622,72.76,79782.0299,29.7,-0.50884,9e-05,24.03638]
[1744092054812,72.76,79782.0299,29.7,-0.50884,9e-05,24.03638]
[1744092054884,72.76,79782.0299,29.7,-0.50884,9e-05,24.03638]
[1744092054979,72.76,79782.0299,29.7,-0.50884,9e-05,24.03638]
[1744092055296,72.76,79782.0299,29.7,-0.50884,9e-05,24.03638]
[1744092055399,72.76,79782.0299,29.7,-0.50884,9e-05,24.03638]
[1744092055414,72.76,79771.2915,29.7,-0.50982,9e-05,24.03177]
[1744092056173,72.76,79771.2915,29.7,-0.50982,9e-05,24.03177]
[1744092057413,72.76,79771.2915,29.7,-0.50982,9e-05,24.03177]
[1744092057437,72.76,79771.2915,29.7,-0.50982,9e-05,24.03177]
[1744092057501,72.76,79771.2915,29.7,-0.50982,9e-05,24.03177]
[1744092057918,72.76,79771.2915,29.7,-0.50982,9e-05,24.03177]
[1744092059272,72.76,79771.2915,29.7,-0.50982,9e-05,24.03177]
[1744092059421,72.76,79752.2675,29.7,-0.51155,9e-05,24.02324]
[1744092061422,72.76,79739.9983,29.7,-0.51266,9e-05,24.01751]
[1744092063424,72.76,79733.5629,29.7,-0.51325,9e-05,24.01442]
[1744092064543,72.76,79739.6145,29.7,-0.5127,9e-05,24.01732]
[1744092065501,72.76,79739.6145,29.7,-0.5127,9e-05,24.01732]
[1744092065998,72.76,79739.6145,29.7,-0.5127,9e-05,24.01732]
[1744092066427,72.76,79747.8118,29.7,-0.51195,9e-05,24.02118]
[1744092067213,72.76,79747.8118,29.7,-0.51195,9e-05,24.02118]
[1744092067399,72.76,79747.8118,29.7,-0.51195,9e-05,24.02118]
[1744092067432,72.76,79753.4993,29.7,-0.51144,9e-05,24.02381]
[1744092070434,72.75,79741.2287,29.7,-0.51256,9e-05,24.01809]
[1744092070438,72.75,79741.2287,29.7,-0.51256,9e-05,24.01809]
[1744092072436,72.75,79730.7882,29.7,-0.51351,9e-05,24.01307]
[1744092073437,72.75,79723.7417,29.7,-0.51415,9e-05,24.00961]
[1744092074438,72.75,79729.2547,29.7,-0.51365,9e-05,24.01232]
[1744092076012,72.75,79729.2547,29.7,-0.51365,9e-05,24.01232]
[1744092076078,72.74,79729.2547,29.7,-0.51365,9e-05,24.01232]
[1744092079446,72.74,79722.069,29.7,-0.51431,9e-05,24.00877]
[1744092080446,72.74,79715.7068,29.7,-0.51489,9e-05,24.00557]
[1744092080626,72.74,79715.7068,29.7,-0.51489,9e-05,24.00557]
[1744092080634,72.74,79715.7068,29.7,-0.51489,9e-05,24.00557]
[1744092081142,72.74,79715.7068,29.7,-0.51489,9e-05,24.00557]
[1744092081203,72.74,79715.7068,29.7,-0.51489,9e-05,24.00557]
[1744092081892,72.74,79719.1789,29.7,-0.51457,9e-05,24.00732]
[1744092081995,72.74,79719.1789,29.7,-0.51457,9e-05,24.00732]
[1744092082062,72.74,79719.1789,29.7,-0.51457,9e-05,24.00732]
[1744092082997,72.74,79719.1789,29.7,-0.51457,9e-05,24.00732]
[1744092083650,72.74,79719.1789,29.7,-0.51457,9e-05,24.00732]
[1744092084479,72.74,79719.1789,29.7,-0.51457,9e-05,24.00732]
[1744092084706,72.74,79719.1789,29.7,-0.51457,9e-05,24.00732]
[1744092084802,72.74,79719.1789,29.7,-0.51457,9e-05,24.00732]
[1744092085692,72.74,79747.9154,29.7,-0.51195,9e-05,24.02121]
[1744092088935,72.74,79748.7496,29.7,-0.51188,9e-05,24.0216]
[1744092090134,72.74,79748.7496,29.7,-0.51188,9e-05,24.0216]
[1744092090425,72.74,79748.7496,29.7,-0.51188,9e-05,24.0216]
[1744092090457,72.74,79754.696,29.7,-0.51134,9e-05,24.02434]
[1744092090502,72.74,79754.696,29.7,-0.51134,9e-05,24.02434]
[1744092090573,72.74,79754.696,29.7,-0.51134,9e-05,24.02434]
[1744092090614,72.74,79754.696,29.7,-0.51134,9e-05,24.02434]
[1744092091458,72.74,79755.4424,29.7,-0.51127,9e-05,24.02067]
[1744092093087,72.74,79755.4424,29.7,-0.51127,9e-05,24.02067]
[1744092094269,72.74,79755.4424,29.7,-0.51127,9e-05,24.02067]
[1744092094282,72.74,79755.4424,29.7,-0.51127,9e-05,24.02067]
[1744092095764,72.74,79788.5873,29.7,-0.50826,9e-05,24.0351]
[1744092097778,72.74,79783.7151,29.7,-0.5087,9e-05,24.03306]
[1744092100228,72.73,79783.9546,29.7,-0.50868,9e-05,24.03316]
[1744092100987,72.73,79783.9546,29.7,-0.50868,9e-05,24.03316]
[1744092101483,72.73,79783.9546,29.7,-0.50868,9e-05,24.03316]
[1744092101806,72.73,79783.9546,29.7,-0.50868,9e-05,24.03316]
[1744092102813,72.73,79789.8416,29.7,-0.50815,9e-05,24.03562]
[1744092103820,72.73,79778.9927,29.7,-0.50913,9e-05,24.03106]
[1744092104959,72.73,79778.9927,29.7,-0.50913,9e-05,24.03106]
[1744092105696,72.73,79778.9927,29.7,-0.50913,9e-05,24.03106]
[1744092107101,72.73,79778.9927,29.7,-0.50913,9e-05,24.03106]
[1744092107663,72.73,79778.9927,29.7,-0.50913,9e-05,24.03106]
[1744092108855,72.73,79769.7605,29.7,-0.50997,9e-05,24.02707]
[1744092109735,72.73,79769.7605,29.7,-0.50997,9e-05,24.02707]
[1744092110161,72.73,79769.7605,29.7,-0.50997,9e-05,24.02707]
[1744092110323,72.73,79769.7605,29.7,-0.50997,9e-05,24.02707]
[1744092110398,72.73,79769.7605,29.7,-0.50997,9e-05,24.02707]
[1744092110565,72.73,79768.6897,29.7,-0.51007,9e-05,24.0266]
[1744092111076,72.73,79768.6897,29.7,-0.51007,9e-05,24.0266]
[1744092113436,72.73,79764.7032,29.7,-0.51043,9e-05,24.02483]
[1744092113890,72.73,79746.3041,29.7,-0.51211,9e-05,24.01644]
[1744092114488,72.73,79746.3041,29.7,-0.51211,9e-05,24.01644]
[1744092116914,72.73,79720.7807,29.7,-0.51444,9e-05,24.00409]
[1744092119935,72.72,79715.5615,29.7,-0.51491,9e-05,24.00147]
[1744092124970,72.72,79714.9037,29.7,-0.51498,9e-05,24.00113]
[1744092127228,72.72,79716.5255,29.7,-0.51483,9e-05,24.00194]
[1744092130321,72.71,79719.6444,29.7,-0.51455,9e-05,24.00351]
[1744092131012,72.71,79733.3542,29.7,-0.5133,9e-05,24.01026]
[1744092132019,72.71,79741.4171,29.7,-0.51256,9e-05,24.01413]
[1744092134033,72.71,79735.8871,29.7,-0.51307,9e-05,24.01148]
[1744092139513,72.7,79739.2133,29.7,-0.51277,9e-05,24.01307]
[1744092144714,72.7,79742.2478,29.7,-0.5125,9e-05,24.0145]
[1744092146519,72.69,79731.1404,29.7,-0.51351,9e-05,24.00917]
[1744092150148,72.69,79726.6417,29.7,-0.51392,9e-05,24.00696]
[1744092153762,72.68,79722.2142,29.7,-0.51433,9e-05,24.00074]
[1744092153913,72.68,79722.2142,29.7,-0.51433,9e-05,24.00074]
[1744092154176,72.68,79722.2142,29.7,-0.51433,9e-05,24.00074]
[1744092155183,72.68,79727.1322,29.7,-0.51389,9e-05,24.00318]
[1744092155662,72.68,79727.1322,29.7,-0.51389,9e-05,24.00318]
[1744092157197,72.68,79717.719,29.7,-0.51475,9e-05,23.99849]
[1744092157679,72.68,79717.719,29.7,-0.51475,9e-05,23.99849]
[1744092159211,72.67,79713.079,29.7,-0.51517,9e-05,23.99613]
[1744092160092,72.67,79713.079,29.7,-0.51517,9e-05,23.99613]
[1744092160096,72.67,79713.079,29.7,-0.51517,9e-05,23.99613]
[1744092160167,72.67,79713.079,29.7,-0.51517,9e-05,23.99613]
[1744092160283,72.67,79713.079,29.7,-0.51517,9e-05,23.99613]
[1744092160341,72.67,79713.079,29.7,-0.51517,9e-05,23.99613]
[1744092160342,72.67,79713.079,29.7,-0.51517,9e-05,23.99613]
[1744092160525,72.67,79713.079,29.7,-0.51517,9e-05,23.99613]
[1744092160538,72.67,79706.2831,29.7,-0.51579,9e-05,23.99264]
[1744092160605,72.67,79706.2831,29.7,-0.51579,9e-05,23.99264]
[1744092160689,72.67,79706.2831,29.7,-0.51579,9e-05,23.99264]
[1744092161038,72.67,79706.2831,29.7,-0.51579,9e-05,23.99264]
[1744092162047,72.67,79705.0928,29.7,-0.5159,9e-05,23.99202]
[1744092162673,72.67,79705.0928,29.7,-0.5159,9e-05,23.99202]
[1744092163915,72.67,79705.0928,29.7,-0.5159,9e-05,23.99202]
[1744092163923,72.67,79705.0928,29.7,-0.5159,9e-05,23.99202]
[1744092165254,72.68,79698.6136,29.7,-0.51649,9e-05,23.98863]
[1744092167354,72.68,79699.8963,29.7,-0.51637,9e-05,23.98931]
[1744092167367,72.68,79699.8963,29.7,-0.51637,9e-05,23.98931]
[1744092167389,72.68,79699.8963,29.7,-0.51637,9e-05,23.98931]
[1744092167727,72.68,79699.8963,29.7,-0.51637,9e-05,23.98931]
[1744092168728,72.68,79699.8963,29.7,-0.51637,9e-05,23.98931]
[1744092174317,72.68,79695.6059,29.7,-0.51676,9e-05,23.98705]
[1744092177339,72.68,79689.0718,29.7,-0.51735,9e-05,23.98355]
[1744092180389,72.69,79688.9578,29.7,-0.51736,9e-05,23.98349]
[1744092180668,72.69,79688.9578,29.7,-0.51736,9e-05,23.98349]
[1744092180741,72.69,79688.9578,29.7,-0.51736,9e-05,23.98349]
[1744092180781,72.69,79688.9578,29.7,-0.51736,9e-05,23.98349]
[1744092186402,72.69,79687.4222,29.7,-0.5175,9e-05,23.98266]
[1744092191437,72.68,79685.736,29.7,-0.51766,9e-05,23.98174]
[1744092191661,72.68,79685.736,29.7,-0.51766,9e-05,23.98174]
[1744092194093,72.68,79685.026,29.7,-0.51772,9e-05,23.98136]
[1744092195549,72.68,79685.026,29.7,-0.51772,9e-05,23.98136]
[1744092196437,72.68,79683.9541,29.7,-0.51782,9e-05,23.98077]
[1744092197280,72.68,79683.9541,29.7,-0.51782,9e-05,23.98077]
[1744092198209,72.68,79683.9541,29.7,-0.51782,9e-05,23.98077]
[1744092198578,72.68,79683.9541,29.7,-0.51782,9e-05,23.98077]
[1744092199215,72.68,79683.9541,29.7,-0.51782,9e-05,23.98077]
[1744092199493,72.68,79683.9541,29.7,-0.51782,9e-05,23.98077]
[1744092200307,72.68,79683.9541,29.7,-0.51782,9e-05,23.98077]
[1744092200607,72.69,79683.9541,29.7,-0.51782,9e-05,23.98077]
[1744092200707,72.69,79683.9541,29.7,-0.51782,9e-05,23.98077]
[1744092201507,72.69,79683.9541,29.7,-0.51782,9e-05,23.98078]
[1744092203152,72.69,79683.9541,29.7,-0.51782,9e-05,23.98078]
[1744092204528,72.69,79664.7586,29.7,-0.51957,9e-05,23.97007]
[1744092204939,72.69,79664.7586,29.7,-0.51957,9e-05,23.97007]
[1744092206366,72.69,79664.7586,29.7,-0.51956,9e-05,23.97007]
[1744092206423,72.69,79664.7586,29.7,-0.51956,9e-05,23.97007]
[1744092206476,72.69,79664.7586,29.7,-0.51956,9e-05,23.97007]
[1744092206558,72.69,79664.7586,29.7,-0.51956,9e-05,23.97007]
[1744092206566,72.69,79664.7586,29.7,-0.51956,9e-05,23.97007]
[1744092206928,72.69,79664.7586,29.7,-0.51956,9e-05,23.97007]
[1744092208108,72.69,79664.7586,29.7,-0.51956,9e-05,23.97007]
[1744092209563,72.69,79658.655,29.7,-0.52012,9e-05,23.96657]
[1744092210590,72.69,79648.4917,29.7,-0.52105,9e-05,23.96063]
[1744092210871,72.69,79648.4917,29.7,-0.52105,9e-05,23.96063]
[1744092210921,72.69,79648.4917,29.7,-0.52105,9e-05,23.96063]
[1744092211110,72.69,79648.4917,29.7,-0.52105,9e-05,23.96063]
[1744092211429,72.69,79648.4917,29.7,-0.52105,9e-05,23.96063]
[1744092211474,72.69,79648.4917,29.7,-0.52105,9e-05,23.96063]
[1744092211479,72.69,79648.4917,29.7,-0.52105,9e-05,23.96063]
[1744092211566,72.69,79648.4917,29.7,-0.52105,9e-05,23.96063]
[1744092211578,72.68,79648.4917,29.7,-0.52106,9e-05,23.95661]
[1744092213592,72.69,79642.8308,29.7,-0.52157,9e-05,23.95325]
[1744092215595,72.69,79621.6169,29.7,-0.5235,9e-05,23.94031]
[1744092216596,72.69,79611.4902,29.7,-0.52443,9e-05,23.93393]
[1744092218198,72.69,79611.4902,29.7,-0.52443,9e-05,23.93393]
[1744092218213,72.69,79611.4902,29.7,-0.52443,9e-05,23.93393]
[1744092220822,72.69,79607.213,29.7,-0.52482,9e-05,23.93119]
[1744092221386,72.69,79607.213,29.7,-0.52482,9e-05,23.93119]
[1744092223763,72.69,79607.213,29.7,-0.52482,9e-05,23.93119]
[1744092226606,72.69,79595.5382,29.7,-0.52588,9e-05,23.92362]
[1744092231741,72.69,79591.6483,29.7,-0.52624,9e-05,23.92106]
[1744092233004,72.69,79591.6483,29.7,-0.52624,9e-05,23.92106]
[1744092233643,72.69,79591.6483,29.7,-0.52624,9e-05,23.92106]
[1744092235214,72.69,79591.6483,29.7,-0.52624,9e-05,23.92106]
[1744092237534,72.69,79591.6483,29.7,-0.52624,9e-05,23.92106]
[1744092237618,72.69,79596.9588,29.7,-0.52575,9e-05,23.92455]
[1744092238027,72.69,79596.9588,29.7,-0.52575,9e-05,23.92455]
[1744092239620,72.69,79610.8423,29.7,-0.52449,9e-05,23.93351]
[1744092243512,72.69,79610.8423,29.7,-0.52448,9e-05,23.93352]
[1744092243636,72.69,79610.8423,29.7,-0.52448,9e-05,23.93352]
[1744092245367,72.69,79610.8556,29.7,-0.52448,9e-05,23.93352]
[1744092248555,72.69,79610.8556,29.7,-0.52449,9e-05,23.93352]
[1744092248629,72.69,79619.9211,29.7,-0.52366,9e-05,23.93924]
[1744092249881,72.68,79619.9211,29.7,-0.52366,9e-05,23.93924]
[1744092252470,72.68,79617.1936,29.7,-0.52391,9e-05,23.93752]
[1744092257610,72.68,79615.7994,29.7,-0.52404,9e-05,23.93665]
[1744092257671,72.68,79616.1924,29.7,-0.524,9e-05,23.93689]
[1744092257733,72.68,79616.1924,29.7,-0.524,9e-05,23.93689]
[1744092257781,72.68,79616.1924,29.7,-0.524,9e-05,23.93689]
[1744092257821,72.68,79616.1924,29.7,-0.524,9e-05,23.93689]
[1744092257824,72.68,79616.1924,29.7,-0.524,9e-05,23.93689]
[1744092257952,72.68,79616.1924,29.7,-0.524,9e-05,23.93689]
[1744092258327,72.68,79616.1924,29.7,-0.524,9e-05,23.93689]
[1744092258371,72.68,79616.1924,29.7,-0.524,9e-05,23.93689]
[1744092260094,72.69,79616.4126,29.7,-0.52398,9e-05,23.93704]
[1744092260127,72.69,79616.4126,29.7,-0.52398,9e-05,23.93704]
[1744092260430,72.69,79616.4126,29.7,-0.52398,9e-05,23.93704]
[1744092260463,72.69,79616.4126,29.7,-0.52398,9e-05,23.93704]
[1744092260473,72.69,79616.4126,29.7,-0.52398,9e-05,23.93704]
[1744092260481,72.69,79616.4126,29.7,-0.52398,9e-05,23.93704]
[1744092260642,72.69,79625.5787,29.7,-0.52314,9e-05,23.94276]
[1744092261468,72.69,79625.5787,29.7,-0.52314,9e-05,23.94276]
[1744092261643,72.69,79622.2424,29.7,-0.52345,9e-05,23.94069]
[1744092262775,72.69,79622.2424,29.7,-0.52345,9e-05,23.94069]
[1744092263945,72.69,79632.2533,29.7,-0.52254,9e-05,23.94686]
[1744092264967,72.69,79632.2533,29.7,-0.52254,9e-05,23.94686]
[1744092267973,72.69,79636.722,29.7,-0.52213,9e-05,23.94958]
[1744092269923,72.69,79638.1805,29.7,-0.52199,9e-05,23.95047]
[1744092269976,72.69,79638.1805,29.7,-0.52199,9e-05,23.95047]
[1744092269982,72.69,79638.1805,29.7,-0.52199,9e-05,23.95047]
[1744092269997,72.69,79638.1805,29.7,-0.52199,9e-05,23.95047]
[1744092270597,72.69,79638.1805,29.7,-0.52199,9e-05,23.95046]
[1744092272529,72.69,79637.7928,29.7,-0.52203,9e-05,23.95023]
[1744092272537,72.69,79637.7928,29.7,-0.52203,9e-05,23.95023]
[1744092272563,72.69,79637.7928,29.7,-0.52204,9e-05,23.94621]
[1744092272894,72.69,79637.7928,29.7,-0.52204,9e-05,23.94621]
[1744092272903,72.69,79637.7928,29.7,-0.52204,9e-05,23.94621]
[1744092274016,72.69,79626.4819,29.7,-0.52307,9e-05,23.93931]
[1744092276030,72.69,79633.9422,29.7,-0.52239,9e-05,23.94389]
[1744092278044,72.7,79640.0983,29.7,-0.52182,9e-05,23.94761]
[1744092283079,72.7,79637.5995,29.7,-0.52205,9e-05,23.94611]
[1744092288114,72.7,79636.5686,29.7,-0.52214,9e-05,23.94549]
[1744092289121,72.7,79642.3931,29.7,-0.52161,9e-05,23.949]
[1744092291304,72.7,79639.4375,29.7,-0.52188,9e-05,23.94722]
[1744092292813,72.7,79635.2194,29.7,-0.52227,9e-05,23.94467]
[1744092296170,72.7,79640.3499,29.7,-0.5218,9e-05,23.94777]
[1744092297655,72.7,79640.3499,29.7,-0.5218,9e-05,23.94777]
[1744092297679,72.7,79642.0566,29.7,-0.52164,9e-05,23.94879]
[1744092297697,72.7,79642.0566,29.7,-0.52164,9e-05,23.94879]
[1744092298229,72.7,79642.0566,29.7,-0.52164,9e-05,23.94879]
[1744092304227,72.7,79645.4179,29.7,-0.52134,9e-05,23.9508]
[1744092308296,72.7,79644.6571,29.7,-0.5214,9e-05,23.95035]
[1744092308649,72.7,79644.6571,29.7,-0.5214,9e-05,23.95035]
[1744092312283,72.7,79649.436,29.7,-0.52097,9e-05,23.95318]
[1744092313290,72.7,79643.4271,29.7,-0.52152,9e-05,23.94962]
[1744092315995,72.7,79642.7674,29.7,-0.52157,9e-05,23.94922]
[1744092316085,72.7,79642.7674,29.7,-0.52157,9e-05,23.94922]
[1744092316925,72.7,79642.7674,29.7,-0.52157,9e-05,23.94923]
[1744092317950,72.71,79642.7674,29.7,-0.52157,9e-05,23.94923]
[1744092317966,72.71,79642.7674,29.7,-0.52157,9e-05,23.94923]
[1744092318125,72.71,79642.7674,29.7,-0.52157,9e-05,23.94923]
[1744092318157,72.71,79642.7674,29.7,-0.52157,9e-05,23.94923]
[1744092319253,72.71,79642.7674,29.7,-0.52157,9e-05,23.94923]
[1744092320426,72.71,79642.7674,29.7,-0.52157,9e-05,23.94923]
[1744092320494,72.71,79642.7674,29.7,-0.52157,9e-05,23.94923]
[1744092320505,72.71,79642.7674,29.7,-0.52157,9e-05,23.94923]
[1744092321346,72.71,79653.309,29.7,-0.52061,9e-05,23.95546]
[1744092322018,72.71,79653.309,29.7,-0.52061,9e-05,23.95546]
[1744092323225,72.71,79653.309,29.7,-0.52061,9e-05,23.95546]
[1744092323564,72.71,79653.309,29.7,-0.52061,9e-05,23.95546]
[1744092323574,72.71,79653.309,29.7,-0.52061,9e-05,23.95546]
[1744092323680,72.71,79653.309,29.7,-0.52061,9e-05,23.95546]
[1744092323706,72.71,79653.309,29.7,-0.52061,9e-05,23.95546]
[1744092324219,72.71,79652.7839,29.7,-0.52066,9e-05,23.95516]
[1744092324511,72.71,79652.7839,29.7,-0.52066,9e-05,23.95516]
[1744092325707,72.71,79673.979,29.7,-0.51873,9e-05,23.96727]
[1744092327617,72.71,79673.979,29.7,-0.51873,9e-05,23.96727]
[1744092328397,72.71,79689.3569,29.7,-0.51732,9e-05,23.9757]
[1744092328926,72.71,79689.3569,29.7,-0.51732,9e-05,23.9757]
[1744092332425,72.71,79689.3569,29.7,-0.51733,9e-05,23.97168]
[1744092332922,72.71,79689.3569,29.7,-0.51733,9e-05,23.97168]
[1744092337460,72.71,79669.4976,29.7,-0.51914,9e-05,23.96074]
[1744092342495,72.72,79666.5669,29.7,-0.51941,9e-05,23.95908]
[1744092342986,72.72,79666.5669,29.7,-0.51941,9e-05,23.95908]
[1744092343294,72.72,79666.5669,29.7,-0.51941,9e-05,23.95908]
[1744092346721,72.72,79667.8023,29.7,-0.51929,9e-05,23.95979]
[1744092350590,72.72,79671.8439,29.7,-0.51892,9e-05,23.96206]
[1744092350596,72.72,79671.8439,29.7,-0.51892,9e-05,23.96206]
[1744092351747,72.72,79671.8439,29.7,-0.51892,9e-05,23.96206]
[1744092353572,72.72,79688.9808,29.7,-0.51736,9e-05,23.97149]
[1744092354485,72.72,79688.9808,29.7,-0.51736,9e-05,23.97149]
[1744092359614,72.72,79684.7928,29.7,-0.51774,9e-05,23.96922]
[1744092360817,72.72,79684.6152,29.7,-0.51776,9e-05,23.96912]
[1744092363249,72.72,79682.1341,29.7,-0.51799,9e-05,23.96776]
[1744092363405,72.72,79682.1341,29.7,-0.51799,9e-05,23.96776]
[1744092363408,72.72,79682.1341,29.7,-0.51799,9e-05,23.96776]
[1744092365795,72.72,79682.1341,29.7,-0.51799,9e-05,23.96777]
[1744092366345,72.72,79682.1341,29.7,-0.51799,9e-05,23.96777]
[1744092366608,72.72,79682.1341,29.7,-0.51799,9e-05,23.96777]
[1744092367600,72.72,79682.1341,29.7,-0.51799,9e-05,23.96777]
[1744092367942,72.72,79682.1341,29.7,-0.51799,9e-05,23.96777]
[1744092369684,72.72,79658.6215,29.7,-0.52013,9e-05,23.95454]
[1744092371283,72.72,79656.5592,29.7,-0.52032,9e-05,23.95334]
[1744092373505,72.72,79653.833,29.7,-0.52057,9e-05,23.95176]
[1744092374324,72.72,79653.833,29.7,-0.52057,9e-05,23.95176]
[1744092376762,72.72,79660.0276,29.7,-0.52,9e-05,23.95535]
[1744092377998,72.72,79660.0276,29.7,-0.52,9e-05,23.95535]
[1744092378005,72.72,79660.0276,29.7,-0.52,9e-05,23.95535]
[1744092378065,72.72,79660.0276,29.7,-0.52,9e-05,23.95535]
[1744092378277,72.72,79660.0276,29.7,-0.52,9e-05,23.95535]
[1744092380762,72.72,79672.5976,29.7,-0.51885,9e-05,23.96249]
[1744092383595,72.72,79673.6298,29.7,-0.51876,9e-05,23.96307]
[1744092383598,72.72,79673.6298,29.7,-0.51876,9e-05,23.96307]
[1744092383799,72.72,79671.0056,29.7,-0.519,9e-05,23.9616]
[1744092384105,72.72,79671.0056,29.7,-0.519,9e-05,23.9616]
[1744092384195,72.72,79671.0056,29.7,-0.519,9e-05,23.9616]
[1744092385109,72.72,79671.0056,29.7,-0.519,9e-05,23.9616]
[1744092385110,72.72,79671.0056,29.7,-0.519,9e-05,23.9616]
[1744092385113,72.72,79671.0056,29.7,-0.519,9e-05,23.9616]
[1744092385181,72.72,79671.0056,29.7,-0.519,9e-05,23.9616]
[1744092385414,72.72,79671.0056,29.7,-0.519,9e-05,23.9616]
[1744092385436,72.72,79671.0056,29.7,-0.519,9e-05,23.9616]
[1744092385495,72.72,79671.0056,29.7,-0.519,9e-05,23.9616]
[1744092385573,72.72,79671.0056,29.7,-0.519,9e-05,23.9616]
[1744092385763,72.72,79671.0056,29.7,-0.519,9e-05,23.9616]
[1744092386136,72.72,79671.0056,29.7,-0.519,9e-05,23.9616]
[1744092386143,72.72,79671.0056,29.7,-0.519,9e-05,23.9616]
[1744092386201,72.72,79671.0056,29.7,-0.519,9e-05,23.9616]
[1744092386231,72.72,79671.0056,29.7,-0.519,9e-05,23.9616]
[1744092386365,72.72,79671.0056,29.7,-0.519,9e-05,23.9616]
[1744092386637,72.72,79671.0056,29.7,-0.519,9e-05,23.9616]
[1744092386746,72.72,79671.0056,29.7,-0.519,9e-05,23.9616]
[1744092386768,72.72,79653.353,29.7,-0.52061,9e-05,23.95149]
[1744092387564,72.72,79653.353,29.7,-0.52061,9e-05,23.95149]
[1744092387587,72.72,79653.353,29.7,-0.52061,9e-05,23.95149]
[1744092388309,72.72,79653.353,29.7,-0.52061,9e-05,23.95149]
[1744092388589,72.72,79653.353,29.7,-0.52061,9e-05,23.95149]
[1744092388882,72.72,79653.353,29.7,-0.52061,9e-05,23.95149]
[1744092389008,72.72,79653.353,29.7,-0.52061,9e-05,23.95149]
[1744092389689,72.72,79653.353,29.7,-0.52061,9e-05,23.95149]
[1744092389722,72.72,79653.353,29.7,-0.52061,9e-05,23.95149]
[1744092389771,72.72,79710.599,29.7,-0.51539,9e-05,23.98287]
[1744092390085,72.72,79710.599,29.7,-0.51539,9e-05,23.98287]
[1744092390431,72.72,79710.599,29.7,-0.51539,9e-05,23.98287]
[1744092392774,72.72,79715.1776,29.7,-0.51498,9e-05,23.98118]
[1744092397779,72.72,79717.0916,29.7,-0.51481,9e-05,23.98214]
[1744092398283,72.72,79717.0916,29.7,-0.51481,9e-05,23.98214]
[1744092399088,72.72,79717.0916,29.7,-0.51481,9e-05,23.98214]
[1744092399984,72.72,79717.0916,29.7,-0.51481,9e-05,23.98214]
[1744092400064,72.72,79717.0916,29.7,-0.51481,9e-05,23.98214]
[1744092400406,72.72,79717.0916,29.7,-0.51481,9e-05,23.98214]
[1744092400782,72.72,79717.4371,29.7,-0.51478,9e-05,23.98231]
[1744092402164,72.72,79717.4371,29.7,-0.51477,9e-05,23.98231]
[1744092402814,72.72,79717.4371,29.7,-0.51477,9e-05,23.98232]
[1744092403785,72.72,79691.0126,29.7,-0.51718,9e-05,23.96856]
[1744092404373,72.72,79691.0126,29.8,-0.51718,9e-05,23.96856]
[1744092404461,72.72,79691.0126,29.8,-0.51718,9e-05,23.96856]
[1744092404469,72.72,79691.0126,29.8,-0.51718,9e-05,23.96856]
[1744092404495,72.72,79691.0126,29.8,-0.51718,9e-05,23.96856]
[1744092404760,72.72,79691.0126,29.8,-0.51718,9e-05,23.96856]
[1744092404799,72.72,79693.1953,29.8,-0.51698,9e-05,23.96973]
[1744092404990,72.72,79693.1953,29.8,-0.51698,9e-05,23.96973]
[1744092405016,72.72,79693.1953,29.8,-0.51698,9e-05,23.96973]
[1744092405049,72.72,79693.1953,29.8,-0.51698,9e-05,23.96973]
[1744092405137,72.72,79693.1953,29.8,-0.51698,9e-05,23.96973]
[1744092405190,72.72,79693.1953,29.8,-0.51698,9e-05,23.96973]
[1744092405241,72.72,79693.1953,29.8,-0.51698,9e-05,23.96973]
[1744092405317,72.72,79693.1953,29.8,-0.51698,9e-05,23.96973]
[1744092405720,72.72,79693.1953,29.8,-0.51698,9e-05,23.96973]
[1744092405733,72.72,79693.1953,29.8,-0.51698,9e-05,23.96973]
[1744092406151,72.72,79693.1953,29.8,-0.51698,9e-05,23.96973]
[1744092406184,72.72,79693.1953,29.8,-0.51698,9e-05,23.96973]
[1744092406186,72.72,79693.1953,29.8,-0.51698,9e-05,23.96973]
[1744092406239,72.72,79693.1953,29.8,-0.51698,9e-05,23.96973]
[1744092406784,72.72,79693.1953,29.8,-0.51698,9e-05,23.96973]
[1744092406910,72.72,79693.1953,29.8,-0.51698,9e-05,23.96973]
[1744092406924,72.72,79693.1953,29.8,-0.51698,9e-05,23.96973]
[1744092406993,72.72,79693.1953,29.8,-0.51698,9e-05,23.96973]
[1744092407479,72.72,79693.1953,29.8,-0.51698,9e-05,23.96973]
[1744092408783,72.72,79693.1953,29.8,-0.51698,9e-05,23.96973]
[1744092408802,72.72,79621.5639,29.8,-0.52351,9e-05,23.92827]
[1744092408987,72.72,79621.5639,29.8,-0.52351,9e-05,23.92827]
[1744092409650,72.72,79621.5639,29.8,-0.52351,9e-05,23.92827]
[1744092410549,72.72,79621.5639,29.8,-0.52351,9e-05,23.92827]
[1744092410595,72.72,79621.5639,29.8,-0.52351,9e-05,23.92827]
[1744092410697,72.72,79621.5639,29.8,-0.52351,9e-05,23.92828]
[1744092411806,72.72,79606.7982,29.8,-0.52486,9e-05,23.91894]
[1744092412112,72.72,79606.7982,29.8,-0.52486,9e-05,23.91894]
[1744092412633,72.72,79606.7982,29.8,-0.52486,9e-05,23.91894]
[1744092412743,72.72,79606.7982,29.8,-0.52486,9e-05,23.91894]
[1744092413237,72.72,79606.7982,29.8,-0.52486,9e-05,23.91894]
[1744092413281,72.72,79606.7982,29.8,-0.52486,9e-05,23.91894]
[1744092413514,72.72,79606.7982,29.8,-0.52486,9e-05,23.91894]
[1744092413585,72.72,79606.7982,29.8,-0.52486,9e-05,23.91894]
[1744092413727,72.72,79606.7982,29.8,-0.52486,9e-05,23.91894]
[1744092413808,72.72,79591.2969,29.8,-0.52627,9e-05,23.90884]
[1744092414809,72.72,79582.7023,29.8,-0.52705,9e-05,23.90311]
[1744092415079,72.72,79582.7023,29.8,-0.52705,9e-05,23.90311]
[1744092415247,72.72,79582.7023,29.8,-0.52705,9e-05,23.90311]
[1744092415280,72.72,79582.7023,29.8,-0.52705,9e-05,23.90311]
[1744092415810,72.72,79577.192,29.8,-0.52755,9e-05,23.8994]
[1744092416594,72.72,79577.192,29.8,-0.52755,9e-05,23.8994]
[1744092417395,72.73,79577.192,29.8,-0.52755,9e-05,23.8994]
[1744092418807,72.73,79577.192,29.8,-0.52755,9e-05,23.8994]
[1744092418813,72.73,79565.2006,29.8,-0.52864,9e-05,23.89118]
[1744092418921,72.73,79565.2006,29.8,-0.52864,9e-05,23.89118]
[1744092419335,72.73,79565.2006,29.8,-0.52864,9e-05,23.89118]
[1744092419937,72.73,79565.2006,29.8,-0.52864,9e-05,23.89118]
[1744092420444,72.73,79565.2006,29.8,-0.52864,9e-05,23.89118]
[1744092422294,72.73,79564.4542,29.8,-0.52871,9e-05,23.89066]
[1744092424805,72.73,79567.8936,29.8,-0.5284,9e-05,23.89305]
[1744092426564,72.73,79565.0886,29.8,-0.52865,9e-05,23.89111]
[1744092426823,72.73,79558.9905,29.8,-0.52921,9e-05,23.88685]
[1744092429826,72.73,79553.558,29.8,-0.5297,9e-05,23.88303]
[1744092434832,72.74,79552.7814,29.8,-0.52977,9e-05,23.8825]
[1744092436058,72.74,79554.2844,29.8,-0.52963,9e-05,23.88356]
[1744092436834,72.74,79555.4244,29.8,-0.52953,9e-05,23.88437]
[1744092438880,72.74,79555.4038,29.8,-0.52953,9e-05,23.88435]
[1744092439924,72.74,79557.3054,29.8,-0.52936,9e-05,23.88569]
[1744092441528,72.74,79559.4311,29.8,-0.52916,9e-05,23.88719]
[1744092442024,72.74,79559.7755,29.8,-0.52913,9e-05,23.88743]
[1744092442523,72.74,79559.7755,29.8,-0.52913,9e-05,23.88743]
[1744092442840,72.74,79569.1568,29.8,-0.52827,9e-05,23.89395]
[1744092445843,72.74,79558.7984,29.8,-0.52922,9e-05,23.88675]
[1744092447220,72.74,79557.8087,29.8,-0.52931,9e-05,23.88606]
[1744092449317,72.74,79557.3454,29.8,-0.52935,9e-05,23.88572]
[1744092449518,72.74,79557.3454,29.8,-0.52935,9e-05,23.88572]
[1744092449710,72.74,79557.3454,29.8,-0.52935,9e-05,23.88572]
[1744092449718,72.74,79557.3454,29.8,-0.52935,9e-05,23.88572]
[1744092449811,72.74,79557.3454,29.8,-0.52935,9e-05,23.88572]
[1744092449993,72.74,79557.3454,29.8,-0.52935,9e-05,23.88572]
[1744092450040,72.74,79557.3454,29.8,-0.52935,9e-05,23.88572]
[1744092450051,72.74,79557.3454,29.8,-0.52935,9e-05,23.88572]
[1744092450896,72.74,79556.6748,29.8,-0.52941,9e-05,23.88525]
[1744092450907,72.74,79556.6748,29.8,-0.52941,9e-05,23.88525]
[1744092450910,72.74,79556.6748,29.8,-0.52941,9e-05,23.88525]
[1744092452772,72.74,79552.3895,29.8,-0.52981,9e-05,23.87819]
[1744092452783,72.74,79552.3895,29.8,-0.52981,9e-05,23.87819]
[1744092453727,72.73,79552.3895,29.8,-0.52981,9e-05,23.87819]
[1744092453857,72.74,79553.698,29.8,-0.52969,9e-05,23.87912]
[1744092458415,72.73,79548.6847,29.8,-0.53015,9e-05,23.87554]
[1744092458432,72.73,79548.6847,29.8,-0.53015,9e-05,23.87554]
[1744092458484,72.73,79548.6847,29.8,-0.53015,9e-05,23.87554]
[1744092458561,72.73,79548.6847,29.8,-0.53015,9e-05,23.87554]
[1744092458574,72.73,79548.6847,29.8,-0.53015,9e-05,23.87554]
[1744092458845,72.73,79548.6847,29.8,-0.53015,9e-05,23.87554]
[1744092458856,72.73,79548.6847,29.8,-0.53015,9e-05,23.87554]
[1744092458849,72.73,79548.6847,29.8,-0.53016,9e-05,23.87554]
[1744092458911,72.73,79548.6847,29.8,-0.53016,9e-05,23.87554]
[1744092458921,72.73,79548.6847,29.8,-0.53016,9e-05,23.87554]
[1744092458955,72.73,79548.6847,29.8,-0.53016,9e-05,23.87554]
[1744092459018,72.73,79548.6847,29.8,-0.53016,9e-05,23.87554]
[1744092459528,72.73,79548.6847,29.8,-0.53016,9e-05,23.87554]
[1744092460041,72.73,79548.6847,29.8,-0.53015,9e-05,23.87554]
[1744092460645,72.73,79548.6847,29.8,-0.53015,9e-05,23.87554]
[1744092460859,72.73,79569.3057,29.8,-0.52827,9e-05,23.89]
[1744092461428,72.73,79569.3057,29.8,-0.52827,9e-05,23.89]
[1744092461543,72.73,79569.3057,29.8,-0.52827,9e-05,23.89]
[1744092461860,72.73,79581.551,29.8,-0.52716,9e-05,23.89834]
[1744092462737,72.73,79581.551,29.8,-0.52716,9e-05,23.89834]
[1744092463862,72.74,79574.8484,29.8,-0.52777,9e-05,23.8938]
[1744092465864,72.74,79566.8746,29.8,-0.52849,9e-05,23.88834]
[1744092468867,72.74,79572.4756,29.8,-0.52798,9e-05,23.8922]
[1744092471870,72.74,79577.2863,29.8,-0.52754,9e-05,23.89548]
[1744092473490,72.74,79577.2863,29.8,-0.52754,9e-05,23.89548]
[1744092473517,72.74,79577.2863,29.8,-0.52754,9e-05,23.89548]
[1744092473681,72.74,79577.2863,29.8,-0.52754,9e-05,23.89548]
[1744092473836,72.74,79577.2863,29.8,-0.52754,9e-05,23.89548]
[1744092473901,72.74,79577.2863,29.8,-0.52754,9e-05,23.89548]
[1744092474873,72.74,79589.1098,29.8,-0.52646,9e-05,23.90342]
[1744092475874,72.74,79595.3738,29.8,-0.52589,9e-05,23.90755]
[1744092476875,72.74,79605.5146,29.8,-0.52497,9e-05,23.91414]
[1744092479088,72.75,79604.0735,29.8,-0.5251,9e-05,23.91322]
[1744092479194,72.75,79604.0735,29.8,-0.5251,9e-05,23.91322]
[1744092479223,72.75,79604.0735,29.8,-0.5251,9e-05,23.91322]
[1744092479878,72.75,79603.7848,29.8,-0.52512,9e-05,23.91303]
[1744092479948,72.75,79603.7848,29.8,-0.52512,9e-05,23.91303]
[1744092480195,72.75,79603.7848,29.8,-0.52512,9e-05,23.91303]
[1744092480879,72.75,79597.6222,29.8,-0.52568,9e-05,23.90903]
[1744092481880,72.75,79591.8292,29.8,-0.52621,9e-05,23.90523]
[1744092482085,72.75,79591.8292,29.8,-0.52621,9e-05,23.90523]
[1744092482392,72.75,79591.8292,29.8,-0.52621,9e-05,23.90523]
[1744092484652,72.75,79587.8584,29.8,-0.52657,9e-05,23.9026]
[1744092486122,72.75,79585.1314,29.8,-0.52682,9e-05,23.90079]
[1744092486787,72.75,79585.1314,29.8,-0.52682,9e-05,23.90079]
[1744092487395,72.75,79585.1314,29.8,-0.52682,9e-05,23.90079]
[1744092487403,72.75,79585.1314,29.8,-0.52682,9e-05,23.90079]
[1744092487530,72.75,79585.1314,29.8,-0.52682,9e-05,23.90079]
[1744092487893,72.75,79585.1314,29.8,-0.52682,9e-05,23.90079]
[1744092488267,72.75,79585.1314,29.8,-0.52682,9e-05,23.90079]
[1744092488311,72.75,79585.1314,29.8,-0.52682,9e-05,23.90079]
[1744092488336,72.75,79585.1314,29.8,-0.52682,9e-05,23.90079]
[1744092488558,72.75,79585.1314,29.8,-0.52682,9e-05,23.90079]
[1744092488887,72.75,79564.0005,29.8,-0.52874,9e-05,23.88639]
[1744092489281,72.75,79564.0005,29.8,-0.52874,9e-05,23.88639]
[1744092489380,72.75,79564.0005,29.8,-0.52874,9e-05,23.88639]
[1744092489888,72.76,79552.9881,29.8,-0.52975,9e-05,23.87868]
[1744092490066,72.76,79552.9881,29.8,-0.52975,9e-05,23.87868]
[1744092491136,72.76,79552.1036,29.8,-0.52982,9e-05,23.87805]
[1744092491145,72.76,79552.1036,29.8,-0.52982,9e-05,23.87805]
[1744092492152,72.76,79555.9033,29.8,-0.52948,9e-05,23.88074]
[1744092493300,72.76,79555.9033,29.8,-0.52948,9e-05,23.88074]
[1744092493575,72.76,79555.9033,29.8,-0.52948,9e-05,23.88074]
[1744092493639,72.76,79555.9033,29.8,-0.52948,9e-05,23.88074]
[1744092493650,72.76,79555.9033,29.8,-0.52948,9e-05,23.88074]
[1744092493677,72.76,79555.9033,29.8,-0.52948,9e-05,23.88074]
[1744092494272,72.76,79555.9033,29.8,-0.52948,9e-05,23.88074]
[1744092495588,72.76,79562.986,29.8,-0.52883,9e-05,23.8857]
[1744092495999,72.76,79562.986,29.8,-0.52883,9e-05,23.8857]
[1744092496064,72.76,79562.986,29.8,-0.52883,9e-05,23.8857]
[1744092496413,72.76,79562.986,29.8,-0.52883,9e-05,23.8857]
[1744092496539,72.76,79562.986,29.8,-0.52883,9e-05,23.8857]
[1744092496564,72.76,79562.986,29.8,-0.52883,9e-05,23.8857]
[1744092496583,72.76,79562.986,29.8,-0.52883,9e-05,23.8857]
[1744092496776,72.76,79562.986,29.8,-0.52883,9e-05,23.8857]
[1744092496791,72.76,79562.986,29.8,-0.52883,9e-05,23.8857]
[1744092497088,72.76,79562.986,29.8,-0.52883,9e-05,23.8857]
[1744092497551,72.76,79562.986,29.8,-0.52883,9e-05,23.8857]
[1744092497561,72.76,79562.986,29.8,-0.52883,9e-05,23.8857]
[1744092498218,72.76,79562.986,29.8,-0.52883,9e-05,23.8857]
[1744092498354,72.76,79562.986,29.8,-0.52883,9e-05,23.8857]
[1744092500099,72.76,79562.986,29.8,-0.52883,9e-05,23.8857]
[1744092501339,72.76,79562.986,29.8,-0.52883,9e-05,23.8857]
[1744092501900,72.75,79549.8683,29.8,-0.53003,9e-05,23.87646]
[1744092504903,72.75,79538.3645,29.8,-0.53108,9e-05,23.86818]
[1744092507366,72.75,79538.3645,29.8,-0.53108,9e-05,23.86818]
[1744092507977,72.76,79538.3645,29.8,-0.53108,9e-05,23.86819]
[1744092511702,72.76,79547.9784,29.8,-0.53021,9e-05,23.87108]
[1744092512011,72.76,79547.9784,29.8,-0.53021,9e-05,23.87108]
[1744092516708,72.76,79544.8313,29.8,-0.53049,9e-05,23.86885]
[1744092516709,72.76,79544.8313,29.8,-0.53049,9e-05,23.86885]
[1744092516727,72.76,79544.8313,29.8,-0.53049,9e-05,23.86885]
[1744092516814,72.76,79544.8313,29.8,-0.53049,9e-05,23.86885]
[1744092516913,72.76,79544.8313,29.8,-0.53049,9e-05,23.86885]
[1744092517094,72.76,79544.8313,29.8,-0.53049,9e-05,23.86885]
[1744092518008,72.76,79544.8313,29.8,-0.53049,9e-05,23.86886]
[1744092518011,72.76,79544.8313,29.8,-0.53049,9e-05,23.86886]
[1744092518023,72.76,79544.8313,29.8,-0.53049,9e-05,23.86886]
[1744092519761,72.76,79551.9698,29.8,-0.52984,9e-05,23.87395]
[1744092521775,72.76,79551.824,29.8,-0.52985,9e-05,23.87385]
[1744092521803,72.76,79551.824,29.8,-0.52985,9e-05,23.87385]
[1744092521975,72.76,79551.824,29.8,-0.52985,9e-05,23.87385]
[1744092521992,72.76,79551.824,29.8,-0.52985,9e-05,23.87385]
[1744092522783,72.76,79551.824,29.8,-0.52985,9e-05,23.87385]
[1744092522926,72.76,79551.824,29.8,-0.52985,9e-05,23.87385]
[1744092522976,72.76,79551.824,29.8,-0.52985,9e-05,23.87385]
[1744092523805,72.76,79551.824,29.8,-0.52985,9e-05,23.87385]
[1744092523814,72.76,79551.824,29.8,-0.52985,9e-05,23.87385]
[1744092524032,72.76,79551.824,29.8,-0.52985,9e-05,23.87385]
[1744092524797,72.76,79551.824,29.8,-0.52985,9e-05,23.87385]
[1744092525713,72.76,79551.824,29.8,-0.52985,9e-05,23.87385]
[1744092526641,72.77,79551.824,29.8,-0.52985,9e-05,23.87385]
[1744092527215,72.77,79551.824,29.8,-0.52985,9e-05,23.87385]
[1744092527926,72.77,79559.6396,29.8,-0.52914,9e-05,23.87937]
[1744092528473,72.77,79559.6396,29.8,-0.52914,9e-05,23.87937]
[1744092529832,72.77,79565.4766,29.8,-0.52861,9e-05,23.88344]
[1744092530336,72.77,79565.4766,29.8,-0.52861,9e-05,23.88344]
[1744092530409,72.77,79565.4766,29.8,-0.52861,9e-05,23.88344]
[1744092530511,72.77,79565.4766,29.8,-0.52861,9e-05,23.88344]
[1744092530657,72.77,79565.4766,29.8,-0.52861,9e-05,23.88344]
[1744092530823,72.77,79565.4766,29.8,-0.52861,9e-05,23.88344]
[1744092530921,72.77,79565.4766,29.8,-0.52861,9e-05,23.88344]
[1744092531243,72.77,79565.4766,29.8,-0.52861,9e-05,23.88344]
[1744092532196,72.77,79565.4766,29.8,-0.52861,9e-05,23.88344]
[1744092532934,72.77,79597.2558,29.8,-0.52571,9e-05,23.90482]
[1744092533110,72.77,79597.2558,29.8,-0.52571,9e-05,23.90482]
[1744092533133,72.77,79597.2558,29.8,-0.52571,9e-05,23.90482]
[1744092533391,72.77,79597.2558,29.8,-0.52571,9e-05,23.90482]
[1744092533896,72.77,79597.2558,29.8,-0.52571,9e-05,23.90482]
[1744092535111,72.77,79594.8985,29.8,-0.52593,9e-05,23.90328]
[1744092535354,72.77,79594.8985,29.8,-0.52593,9e-05,23.90328]
[1744092535593,72.77,79594.8985,29.8,-0.52593,9e-05,23.90328]
[1744092535662,72.77,79594.8985,29.8,-0.52593,9e-05,23.90328]
[1744092535875,72.77,79594.8985,29.8,-0.52593,9e-05,23.90328]
[1744092536157,72.77,79594.8985,29.8,-0.52593,9e-05,23.90328]
[1744092536882,72.77,79594.8985,29.8,-0.52592,9e-05,23.90328]
[1744092537099,72.77,79594.8985,29.8,-0.52592,9e-05,23.90328]
[1744092537118,72.77,79594.8985,29.8,-0.52592,9e-05,23.90328]
[1744092537656,72.77,79594.8985,29.8,-0.52592,9e-05,23.90328]
[1744092539903,72.78,79549.4339,29.8,-0.53006,9e-05,23.87219]
[1744092543781,72.78,79551.2108,29.8,-0.5299,9e-05,23.87346]
[1744092543794,72.78,79551.2108,29.8,-0.5299,9e-05,23.87346]
[1744092544081,72.78,79551.2108,29.8,-0.5299,9e-05,23.87346]
[1744092544158,72.78,79551.2108,29.8,-0.5299,9e-05,23.87346]
[1744092544182,72.78,79551.2108,29.8,-0.5299,9e-05,23.87346]
[1744092544938,72.78,79551.2108,29.8,-0.5299,9e-05,23.87346]
[1744092544953,72.78,79551.2108,29.8,-0.5299,9e-05,23.87346]
[1744092546948,72.78,79566.7884,29.8,-0.52848,9e-05,23.88438]
[1744092547949,72.78,79571.2269,29.8,-0.52807,9e-05,23.88744]
[1744092548116,72.78,79571.2269,29.8,-0.52807,9e-05,23.88744]
[1744092548522,72.78,79571.2269,29.8,-0.52807,9e-05,23.88744]
[1744092548889,72.78,79571.2269,29.8,-0.52807,9e-05,23.88744]
[1744092549964,72.78,79572.4866,29.8,-0.52796,9e-05,23.8883]
[1744092550175,72.78,79572.4866,29.8,-0.52796,9e-05,23.8883]
[1744092550180,72.78,79572.4866,29.8,-0.52796,9e-05,23.8883]
[1744092550199,72.78,79572.4866,29.8,-0.52796,9e-05,23.8883]
[1744092550231,72.78,79572.4866,29.8,-0.52796,9e-05,23.8883]
[1744092550708,72.78,79572.4866,29.8,-0.52796,9e-05,23.8883]
[1744092550797,72.78,79572.4866,29.8,-0.52796,9e-05,23.8883]
[1744092551686,72.78,79572.4866,29.8,-0.52796,9e-05,23.8883]
[1744092551953,72.78,79561.4041,29.8,-0.52897,9e-05,23.88064]
[1744092552129,72.78,79561.4041,29.8,-0.52897,9e-05,23.88064]
[1744092553590,72.78,79560.0625,29.8,-0.52909,9e-05,23.8797]
[1744092553593,72.78,79560.0625,29.8,-0.52909,9e-05,23.8797]
[1744092553623,72.78,79560.0625,29.8,-0.52909,9e-05,23.8797]
[1744092553748,72.78,79560.0625,29.8,-0.52909,9e-05,23.8797]
[1744092554277,72.78,79560.0625,29.8,-0.52909,9e-05,23.8797]
[1744092554305,72.78,79560.0625,29.8,-0.52909,9e-05,23.8797]
[1744092554317,72.78,79560.0625,29.8,-0.52909,9e-05,23.8797]
[1744092554755,72.78,79560.0625,29.8,-0.52909,9e-05,23.8797]
[1744092554956,72.78,79552.555,29.8,-0.52978,9e-05,23.87442]
[1744092558055,72.78,79553.7677,29.8,-0.52967,9e-05,23.87527]
[1744092558960,72.78,79556.9576,29.8,-0.52938,9e-05,23.87752]
[1744092560946,72.78,79560.6526,29.8,-0.52904,9e-05,23.88011]
[1744092561242,72.78,79561.0541,29.8,-0.529,9e-05,23.88039]
[1744092561294,72.78,79561.0541,29.8,-0.529,9e-05,23.88039]
[1744092561963,72.78,79560.8003,29.8,-0.52903,9e-05,23.88021]
[1744092563155,72.78,79559.6273,29.8,-0.52913,9e-05,23.87939]
[1744092563290,72.78,79559.6273,29.8,-0.52913,9e-05,23.87939]
[1744092563398,72.78,79559.6273,29.8,-0.52913,9e-05,23.87939]
[1744092563967,72.78,79559.7673,29.8,-0.52912,9e-05,23.8795]
[1744092564967,72.78,79569.0725,29.8,-0.52827,9e-05,23.88595]
[1744092565968,72.78,79577.5112,29.8,-0.5275,9e-05,23.89172]
[1744092567934,72.78,79576.9812,29.8,-0.52755,9e-05,23.89136]
[1744092568707,72.78,79575.8729,29.8,-0.52765,9e-05,23.89061]
[1744092568971,72.78,79575.4929,29.8,-0.52768,9e-05,23.89035]
[1744092569972,72.78,79569.9021,29.8,-0.52819,9e-05,23.88653]
[1744092571070,72.78,79567.6143,29.8,-0.5284,9e-05,23.88496]
[1744092571974,72.78,79567.3973,29.8,-0.52843,9e-05,23.88078]
[1744092576979,72.79,79571.3869,29.8,-0.52806,9e-05,23.88353]
[1744092577816,72.79,79571.3869,29.8,-0.52806,9e-05,23.88353]
[1744092577953,72.79,79571.3869,29.8,-0.52806,9e-05,23.88353]
[1744092577828,72.79,79571.3869,29.8,-0.52806,9e-05,23.88353]
[1744092578098,72.79,79571.3869,29.8,-0.52806,9e-05,23.88353]
[1744092578320,72.79,79571.3869,29.8,-0.52806,9e-05,23.88353]
[1744092578981,72.79,79563.8946,29.8,-0.52875,9e-05,23.87837]
[1744092578985,72.79,79563.8946,29.8,-0.52875,9e-05,23.87837]
[1744092579120,72.79,79563.8946,29.8,-0.52875,9e-05,23.87837]
[1744092580141,72.79,79559.8126,29.8,-0.52912,9e-05,23.87553]
[1744092580142,72.79,79559.8126,29.8,-0.52912,9e-05,23.87553]
[1744092580151,72.79,79559.8126,29.8,-0.52912,9e-05,23.87553]
[1744092580471,72.79,79559.8126,29.8,-0.52912,9e-05,23.87553]
[1744092581984,72.79,79566.1588,29.8,-0.52854,9e-05,23.87995]
[1744092583510,72.79,79570.2388,29.8,-0.52816,9e-05,23.88276]
[1744092588252,72.8,79570.9334,29.8,-0.5281,9e-05,23.88325]
[1744092588867,72.8,79570.9334,29.8,-0.5281,9e-05,23.88325]
[1744092592700,72.8,79568.3978,29.8,-0.52833,9e-05,23.88152]
[1744092592713,72.8,79568.3978,29.8,-0.52833,9e-05,23.88152]
[1744092593005,72.8,79568.3978,29.8,-0.52833,9e-05,23.88152]
[1744092593255,72.8,79568.3978,29.8,-0.52833,9e-05,23.88152]
[1744092593312,72.8,79568.3978,29.8,-0.52833,9e-05,23.88152]
[1744092593996,72.8,79561.868,29.8,-0.52892,9e-05,23.87699]
[1744092594415,72.8,79561.868,29.8,-0.52892,9e-05,23.87699]
[1744092594997,72.8,79556.249,29.8,-0.52943,9e-05,23.87306]
[1744092596442,72.8,79556.5917,29.8,-0.5294,9e-05,23.8733]
[1744092596820,72.8,79556.5917,29.8,-0.5294,9e-05,23.8733]
[1744092596999,72.8,79559.629,29.8,-0.52913,9e-05,23.87543]
[1744092597003,72.8,79559.629,29.8,-0.52913,9e-05,23.87543]
[1744092598517,72.8,79561.5827,29.8,-0.52895,9e-05,23.87679]
[1744092598525,72.8,79561.5827,29.8,-0.52895,9e-05,23.87679]
[1744092605256,72.8,79558.37,29.8,-0.52924,9e-05,23.87453]
[1744092605257,72.8,79558.37,29.8,-0.52924,9e-05,23.87453]
[1744092608095,72.79,79564.6623,29.8,-0.52867,9e-05,23.87892]
[1744092608823,72.79,79564.6623,29.8,-0.52867,9e-05,23.87892]
[1744092608915,72.79,79564.6623,29.8,-0.52867,9e-05,23.87892]
[1744092611015,72.8,79580.7885,29.8,-0.5272,9e-05,23.88994]
[1744092616020,72.8,79583.7993,29.8,-0.52693,9e-05,23.89197]
[1744092621025,72.8,79583.6856,29.8,-0.52693,9e-05,23.8919]
[1744092621167,72.8,79583.6856,29.8,-0.52693,9e-05,23.8919]
[1744092621795,72.8,79583.6856,29.8,-0.52693,9e-05,23.8919]
[1744092622026,72.8,79587.6753,29.8,-0.52657,9e-05,23.89456]
[1744092624017,72.8,79591.5907,29.8,-0.52621,9e-05,23.89716]
[1744092624298,72.8,79595.1644,29.8,-0.52589,9e-05,23.89951]
[1744092624339,72.8,79595.1644,29.8,-0.52589,9e-05,23.89951]
[1744092625483,72.8,79599.3939,29.8,-0.5255,9e-05,23.90227]
[1744092625585,72.8,79599.3939,29.8,-0.5255,9e-05,23.90227]
[1744092625593,72.8,79599.3939,29.8,-0.5255,9e-05,23.90227]
[1744092625661,72.8,79599.3939,29.8,-0.5255,9e-05,23.90227]
[1744092626386,72.8,79599.3939,29.8,-0.5255,9e-05,23.90227]
[1744092626520,72.8,79599.3939,29.8,-0.5255,9e-05,23.90227]
[1744092628034,72.8,79586.0143,29.8,-0.52672,9e-05,23.89346]
[1744092631037,72.8,79581.0829,29.8,-0.52718,9e-05,23.88613]
[1744092634040,72.8,79585.6771,29.8,-0.52676,9e-05,23.88921]
[1744092636198,72.8,79588.6528,29.8,-0.52649,9e-05,23.89119]
[1744092637043,72.8,79588.8928,29.8,-0.52647,9e-05,23.89135]
[1744092637516,72.8,79588.8928,29.8,-0.52647,9e-05,23.89135]
[1744092638495,72.8,79592.9551,29.8,-0.5261,9e-05,23.89403]
[1744092639017,72.8,79592.9551,29.8,-0.5261,9e-05,23.89403]
[1744092639045,72.8,79602.5138,29.8,-0.52523,9e-05,23.90027]
[1744092639196,72.8,79602.5138,29.8,-0.52523,9e-05,23.90027]
[1744092640046,72.8,79610.3013,29.8,-0.52452,9e-05,23.90526]
[1744092642048,72.8,79616.2025,29.8,-0.52398,9e-05,23.909]
[1744092646591,72.8,79617.3816,29.8,-0.52387,9e-05,23.90973]
[1744092650011,72.8,79618.368,29.8,-0.52379,9e-05,23.91034]
[1744092655061,72.8,79620.5862,29.8,-0.52358,9e-05,23.91173]
[1744092655909,72.8,79620.5862,29.8,-0.52358,9e-05,23.91173]
[1744092656030,72.8,79620.5862,29.8,-0.52358,9e-05,23.91173]
[1744092656151,72.8,79620.5862,29.8,-0.52358,9e-05,23.91173]
[1744092656186,72.8,79620.5862,29.8,-0.52358,9e-05,23.91173]
[1744092656280,72.8,79620.5862,29.8,-0.52358,9e-05,23.91173]
[1744092656339,72.8,79620.5862,29.8,-0.52358,9e-05,23.91173]
[1744092657024,72.8,79620.5862,29.8,-0.52358,9e-05,23.91174]
[1744092657197,72.8,79620.5862,29.8,-0.52358,9e-05,23.91174]
[1744092657529,72.8,79620.5862,29.8,-0.52358,9e-05,23.91174]
[1744092658065,72.8,79599.2114,29.8,-0.52553,9e-05,23.89812]
[1744092659762,72.8,79596.3014,29.8,-0.52579,9e-05,23.89622]
[1744092660389,72.8,79596.3014,29.8,-0.52579,9e-05,23.89622]
[1744092661069,72.8,79591.4656,29.8,-0.52624,9e-05,23.89304]
[1744092661081,72.8,79591.4656,29.8,-0.52624,9e-05,23.89304]
[1744092662008,72.8,79591.4656,29.8,-0.52624,9e-05,23.89304]
[1744092664879,72.8,79593.7099,29.8,-0.52603,9e-05,23.89452]
[1744092665073,72.8,79593.5006,29.8,-0.52605,9e-05,23.89438]
[1744092667075,72.8,79598.8453,29.8,-0.52556,9e-05,23.89788]
[1744092672080,72.8,79596.883,29.8,-0.52574,9e-05,23.8966]
[1744092673318,72.8,79596.702,29.8,-0.52576,9e-05,23.89648]
[1744092673373,72.8,79596.702,29.8,-0.52576,9e-05,23.89648]
[1744092673595,72.8,79596.702,29.8,-0.52576,9e-05,23.89648]
[1744092674400,72.8,79598.1153,29.8,-0.52563,9e-05,23.8974]
[1744092675083,72.8,79603.4364,29.8,-0.52515,9e-05,23.90085]
[1744092675730,72.8,79603.4364,29.8,-0.52515,9e-05,23.90085]
[1744092675853,72.8,79603.4364,29.8,-0.52515,9e-05,23.90085]
[1744092676084,72.8,79608.8864,29.8,-0.52465,9e-05,23.90435]
[1744092681089,72.8,79605.9796,29.8,-0.52492,9e-05,23.90248]
[1744092686097,72.79,79602.4638,29.8,-0.52524,9e-05,23.90021]
[1744092688178,72.79,79599.2576,29.8,-0.52553,9e-05,23.89813]
[1744092688271,72.79,79599.2576,29.8,-0.52553,9e-05,23.89813]
[1744092689097,72.79,79598.0742,29.8,-0.52564,9e-05,23.89736]
[1744092691099,72.79,79590.7012,29.8,-0.52632,9e-05,23.88849]
[1744092693101,72.79,79582.5738,29.8,-0.52706,9e-05,23.88308]
[1744092694102,72.79,79578.1538,29.8,-0.52746,9e-05,23.8801]
[1744092695053,72.79,79578.1538,29.8,-0.52746,9e-05,23.8801]
[1744092695334,72.8,79578.1538,29.8,-0.52746,9e-05,23.8801]
[1744092695507,72.8,79578.1538,29.8,-0.52746,9e-05,23.8801]
[1744092695792,72.8,79578.1538,29.8,-0.52746,9e-05,23.8801]
[1744092696009,72.8,79578.1538,29.8,-0.52746,9e-05,23.8801]
[1744092696979,72.8,79578.1538,29.8,-0.52746,9e-05,23.8801]
[1744092696988,72.8,79578.1538,29.8,-0.52746,9e-05,23.8801]
[1744092697015,72.8,79578.1538,29.8,-0.52746,9e-05,23.8801]
[1744092697105,72.8,79564.0235,29.8,-0.52875,9e-05,23.87042]
[1744092697310,72.8,79564.0235,29.8,-0.52875,9e-05,23.87042]
[1744092697314,72.8,79564.0235,29.8,-0.52875,9e-05,23.87042]
[1744092697476,72.8,79564.0235,29.8,-0.52875,9e-05,23.87042]
[1744092697770,72.8,79564.0235,29.8,-0.52875,9e-05,23.87042]
[1744092697950,72.8,79564.0235,29.8,-0.52875,9e-05,23.87042]
[1744092698019,72.8,79564.0235,29.8,-0.52875,9e-05,23.87042]
[1744092698017,72.8,79564.0235,29.8,-0.52875,9e-05,23.87042]
[1744092701046,72.8,79575.7396,29.8,-0.52768,9e-05,23.87847]
[1744092706081,72.8,79578.4382,29.8,-0.52743,9e-05,23.88031]
[1744092706895,72.8,79578.4382,29.8,-0.52743,9e-05,23.88031]
[1744092709401,72.8,79579.2592,29.8,-0.52735,9e-05,23.88087]
[1744092710421,72.8,79579.2592,29.8,-0.52735,9e-05,23.88087]
[1744092710471,72.8,79579.2592,29.8,-0.52735,9e-05,23.88087]
[1744092710607,72.8,79579.2592,29.8,-0.52735,9e-05,23.88087]
[1744092712938,72.8,79575.1488,29.8,-0.52773,9e-05,23.87809]
[1744092713122,72.81,79569.9216,29.8,-0.5282,9e-05,23.87452]
[1744092714573,72.81,79570.3879,29.8,-0.52816,9e-05,23.87484]
[1744092717669,72.81,79576.9332,29.8,-0.52756,9e-05,23.87931]
[1744092717778,72.81,79576.9332,29.8,-0.52756,9e-05,23.87931]
[1744092718092,72.81,79576.9332,29.8,-0.52756,9e-05,23.87931]
[1744092720653,72.81,79580.3219,29.8,-0.52725,9e-05,23.88161]
[1744092720681,72.81,79580.3219,29.8,-0.52725,9e-05,23.88161]
[1744092720695,72.81,79580.3219,29.8,-0.52725,9e-05,23.88161]
[1744092721225,72.81,79580.3219,29.8,-0.52725,9e-05,23.88161]
[1744092722016,72.81,79580.3219,29.8,-0.52725,9e-05,23.88161]
[1744092723148,72.81,79557.9054,29.8,-0.52929,9e-05,23.8662]
[1744092723835,72.81,79557.9054,29.8,-0.52929,9e-05,23.8662]
[1744092723936,72.81,79557.9054,29.8,-0.52929,9e-05,23.8662]
[1744092723955,72.81,79557.9054,29.8,-0.52929,9e-05,23.8662]
[1744092724395,72.81,79557.9054,29.8,-0.52929,9e-05,23.8662]
[1744092726151,72.81,79538.4148,29.8,-0.53107,9e-05,23.85228]
[1744092728153,72.81,79534.0184,29.8,-0.53147,9e-05,23.84907]
[1744092733158,72.8,79533.007,29.8,-0.53157,9e-05,23.84831]
[1744092734352,72.8,79532.1951,29.8,-0.53164,9e-05,23.84771]
[1744092735160,72.8,79533.7401,29.8,-0.5315,9e-05,23.84884]
[1744092740165,72.8,79533.194,29.8,-0.53156,9e-05,23.84843]
[1744092740456,72.8,79533.194,29.8,-0.53156,9e-05,23.84843]
[1744092740762,72.8,79533.194,29.8,-0.53156,9e-05,23.84843]
[1744092740775,72.8,79533.194,29.8,-0.53156,9e-05,23.84843]
[1744092740911,72.8,79533.194,29.8,-0.53156,9e-05,23.84843]
[1744092741131,72.8,79533.194,29.8,-0.53156,9e-05,23.84843]
[1744092741212,72.8,79533.194,29.8,-0.53156,9e-05,23.84843]
[1744092741755,72.8,79533.194,29.8,-0.53156,9e-05,23.84843]
[1744092741937,72.8,79533.194,29.8,-0.53156,9e-05,23.84843]
[1744092741941,72.8,79533.194,29.8,-0.53156,9e-05,23.84843]
[1744092741964,72.8,79533.194,29.8,-0.53156,9e-05,23.84843]
[1744092742286,72.8,79533.194,29.8,-0.53156,9e-05,23.84843]
[1744092742293,72.8,79533.194,29.8,-0.53156,9e-05,23.84843]
[1744092742378,72.8,79533.194,29.8,-0.53156,9e-05,23.84843]
[1744092742553,72.8,79533.194,29.8,-0.53156,9e-05,23.84843]
[1744092742688,72.8,79533.194,29.8,-0.53156,9e-05,23.84843]
[1744092742878,72.8,79533.194,29.8,-0.53156,9e-05,23.84843]
[1744092742896,72.8,79533.194,29.8,-0.53156,9e-05,23.84843]
[1744092742925,72.8,79533.194,29.8,-0.53156,9e-05,23.84843]
[1744092743433,72.79,79533.194,29.8,-0.53156,9e-05,23.84842]
[1744092743510,72.79,79533.194,29.8,-0.53156,9e-05,23.84842]
[1744092743529,72.79,79533.194,29.8,-0.53156,9e-05,23.84842]
[1744092744170,72.8,79484.9981,29.8,-0.53595,9e-05,23.81169]
[1744092745170,72.8,79464.8664,29.8,-0.53778,9e-05,23.79551]
[1744092746145,72.8,79464.8664,29.8,-0.53778,9e-05,23.79551]
[1744092747965,72.8,79464.5215,29.8,-0.53781,9e-05,23.79524]
[1744092748913,72.8,79464.5215,29.8,-0.5378,9e-05,23.79525]
[1744092750594,72.81,79467.7837,29.8,-0.5375,9e-05,23.79792]
[1744092751176,72.81,79476.2442,29.8,-0.53674,9e-05,23.80072]
[1744092751319,72.81,79476.2442,29.8,-0.53674,9e-05,23.80072]
[1744092751326,72.81,79476.2442,29.8,-0.53674,9e-05,23.80072]
[1744092752016,72.81,79476.2442,29.8,-0.53674,9e-05,23.80073]
[1744092752181,72.81,79476.2442,29.8,-0.53674,9e-05,23.80073]
[1744092752771,72.81,79476.2442,29.8,-0.53674,9e-05,23.80073]
[1744092752887,72.81,79476.2442,29.8,-0.53674,9e-05,23.80073]
[1744092753362,72.81,79476.2442,29.8,-0.53674,9e-05,23.80073]
[1744092754179,72.81,79482.101,29.8,-0.53621,9e-05,23.80542]
[1744092754758,72.81,79482.101,29.8,-0.53621,9e-05,23.80542]
[1744092754767,72.81,79482.101,29.8,-0.53621,9e-05,23.80542]
[1744092754910,72.81,79482.101,29.8,-0.53621,9e-05,23.80542]
[1744092754936,72.81,79482.101,29.8,-0.53621,9e-05,23.80542]
[1744092755079,72.81,79482.101,29.8,-0.53621,9e-05,23.80542]
[1744092755130,72.81,79482.101,29.8,-0.53621,9e-05,23.80542]
[1744092756086,72.81,79482.101,29.8,-0.53621,9e-05,23.80542]
[1744092757182,72.81,79474.8011,29.8,-0.53687,9e-05,23.79959]
[1744092760185,72.82,79479.0541,29.8,-0.53648,9e-05,23.80301]
[1744092760587,72.82,79479.0541,29.8,-0.53648,9e-05,23.80301]
[1744092760595,72.82,79479.0541,29.8,-0.53648,9e-05,23.80301]
[1744092760602,72.82,79479.0541,29.8,-0.53648,9e-05,23.80301]
[1744092762760,72.82,79485.1263,29.8,-0.53593,9e-05,23.80785]
[1744092763089,72.82,79485.1263,29.8,-0.53593,9e-05,23.80785]
[1744092763092,72.82,79485.1263,29.8,-0.53593,9e-05,23.80785]
[1744092763172,72.82,79485.1263,29.8,-0.53593,9e-05,23.80785]
[1744092763182,72.82,79485.1263,29.8,-0.53592,9e-05,23.80785]
[1744092764097,72.82,79485.1263,29.8,-0.53592,9e-05,23.80785]
[1744092764958,72.82,79485.1263,29.8,-0.53592,9e-05,23.80786]
[1744092766191,72.82,79490.8734,29.8,-0.5354,9e-05,23.81239]
[1744092766546,72.82,79490.8734,29.8,-0.5354,9e-05,23.81239]
[1744092767192,72.82,79491.1605,29.8,-0.53537,9e-05,23.81262]
[1744092769030,72.82,79490.1457,29.8,-0.53547,9e-05,23.81182]
[1744092769611,72.82,79490.1457,29.8,-0.53546,9e-05,23.81183]
[1744092769842,72.82,79490.1457,29.8,-0.53546,9e-05,23.81183]
[1744092769855,72.82,79490.1457,29.8,-0.53546,9e-05,23.81183]
[1744092770195,72.82,79487.3055,29.8,-0.53572,9e-05,23.80959]
[1744092770618,72.82,79487.3055,29.8,-0.53572,9e-05,23.80959]
[1744092771196,72.82,79482.2953,29.8,-0.53618,9e-05,23.80563]
[1744092771290,72.82,79482.2953,29.8,-0.53618,9e-05,23.80563]
[1744092771304,72.82,79482.2953,29.8,-0.53618,9e-05,23.80563]
[1744092772197,72.82,79481.1429,29.8,-0.53628,9e-05,23.80472]
[1744092775612,72.83,79478.8031,29.8,-0.53649,9e-05,23.80286]
[1744092776199,72.83,79478.8031,29.8,-0.53649,9e-05,23.80286]
[1744092776316,72.83,79479.1898,29.8,-0.53646,9e-05,23.80318]
[1744092776325,72.83,79479.1898,29.8,-0.53646,9e-05,23.80318]
[1744092777008,72.83,79479.1898,29.8,-0.53646,9e-05,23.80318]
[1744092777011,72.83,79479.1898,29.8,-0.53646,9e-05,23.80318]
[1744092777462,72.83,79479.1898,29.8,-0.53646,9e-05,23.80318]
[1744092778203,72.83,79488.3981,29.8,-0.53562,9e-05,23.81049]
[1744092778272,72.83,79488.3981,29.8,-0.53562,9e-05,23.81049]
[1744092778417,72.83,79488.3981,29.8,-0.53562,9e-05,23.81049]
[1744092778933,72.83,79488.3981,29.8,-0.53562,9e-05,23.81049]
[1744092778937,72.83,79488.3981,29.8,-0.53562,9e-05,23.81049]
[1744092779204,72.83,79498.073,29.8,-0.53474,9e-05,23.81805]
[1744092780205,72.83,79502.5506,29.8,-0.53433,9e-05,23.82151]
[1744092782359,72.83,79504.5566,29.8,-0.53415,9e-05,23.82305]
[1744092783207,72.83,79504.5566,29.8,-0.53415,9e-05,23.82305]
[1744092783283,72.83,79505.8185,29.8,-0.53403,9e-05,23.82402]
[1744092784231,72.83,79508.5139,29.8,-0.53379,9e-05,23.82608]
[1744092784361,72.83,79508.5139,29.8,-0.53379,9e-05,23.82608]
[1744092784499,72.83,79508.5139,29.8,-0.53379,9e-05,23.82608]
[1744092784560,72.83,79508.5139,29.8,-0.53379,9e-05,23.82608]
[1744092784794,72.83,79508.5139,29.8,-0.53379,9e-05,23.82608]
[1744092785210,72.83,79513.8464,29.8,-0.5333,9e-05,23.83013]
[1744092786211,72.83,79508.9815,29.8,-0.53374,9e-05,23.82644]
[1744092789214,72.83,79514.8237,29.8,-0.53321,9e-05,23.83088]
[1744092790912,72.84,79515.6844,29.8,-0.53313,9e-05,23.83153]
[1744092790997,72.84,79515.6844,29.8,-0.53313,9e-05,23.83153]
[1744092793218,72.83,79510.3098,29.8,-0.53362,9e-05,23.82746]
[1744092798215,72.83,79511.0024,29.8,-0.53356,9e-05,23.82798]
[1744092798395,72.83,79513.0293,29.8,-0.53337,9e-05,23.82952]
[1744092799224,72.83,79520.3097,29.8,-0.53271,9e-05,23.83499]
[1744092799554,72.83,79520.3097,29.8,-0.53271,9e-05,23.83499]
[1744092802194,72.83,79524.4002,29.8,-0.53234,9e-05,23.83804]
[1744092802227,72.83,79525.0544,29.8,-0.53228,9e-05,23.83853]
[1744092806396,72.83,79527.0742,29.8,-0.53209,9e-05,23.84003]
[1744092809136,72.83,79526.6476,29.8,-0.53213,9e-05,23.83971]
[1744092809174,72.83,79526.6476,29.8,-0.53213,9e-05,23.83971]
[1744092812345,72.83,79526.2858,29.8,-0.53217,9e-05,23.8354]
[1744092814035,72.83,79523.5088,29.8,-0.53243,9e-05,23.83334]
[1744092814115,72.83,79523.5088,29.8,-0.53243,9e-05,23.83334]
[1744092814516,72.83,79523.5088,29.8,-0.53243,9e-05,23.83334]
[1744092814539,72.83,79523.5088,29.8,-0.53243,9e-05,23.83334]
[1744092815103,72.83,79523.5088,29.8,-0.53243,9e-05,23.83334]
[1744092815120,72.83,79523.5088,29.8,-0.53243,9e-05,23.83334]
[1744092816254,72.83,79495.1034,29.8,-0.53501,9e-05,23.81171]
[1744092816471,72.83,79495.1034,29.8,-0.53501,9e-05,23.81171]
[1744092817255,72.83,79496.2892,29.8,-0.53491,9e-05,23.81263]
[1744092819824,72.83,79497.5539,29.8,-0.53479,9e-05,23.81362]
[1744092819829,72.83,79497.5539,29.8,-0.53479,9e-05,23.81362]
[1744092820144,72.83,79497.5539,29.8,-0.53479,9e-05,23.81362]
[1744092820159,72.83,79497.5539,29.8,-0.53479,9e-05,23.81362]
[1744092821104,72.83,79497.5539,29.8,-0.53479,9e-05,23.81362]
[1744092822260,72.83,79501.9731,29.8,-0.53439,9e-05,23.81704]
[1744092827265,72.83,79504.9874,29.8,-0.53411,9e-05,23.81936]
[1744092827537,72.83,79504.9874,29.8,-0.53411,9e-05,23.81936]
[1744092829533,72.83,79511.1905,29.8,-0.53355,9e-05,23.82409]
[1744092829849,72.83,79511.1905,29.8,-0.53355,9e-05,23.82409]
[1744092835273,72.83,79512.5096,29.8,-0.53343,9e-05,23.82508]
[1744092838771,72.83,79512.1526,29.8,-0.53346,9e-05,23.82481]
[1744092839277,72.83,79513.8303,29.8,-0.53331,9e-05,23.82608]
[1744092841290,72.83,79517.4927,29.8,-0.53298,9e-05,23.82884]
[1744092842280,72.83,79517.285,29.8,-0.533,9e-05,23.82868]
[1744092843239,72.83,79517.285,29.8,-0.533,9e-05,23.82868]
[1744092843434,72.83,79517.285,29.8,-0.533,9e-05,23.82868]
[1744092843672,72.83,79517.285,29.8,-0.533,9e-05,23.82868]
[1744092843729,72.83,79517.285,29.8,-0.533,9e-05,23.82868]
[1744092843758,72.83,79517.285,29.8,-0.533,9e-05,23.82868]
[1744092844704,72.83,79513.4937,29.8,-0.53334,9e-05,23.82582]
[1744092844735,72.83,79513.4937,29.8,-0.53334,9e-05,23.82582]
[1744092845283,72.83,79504.0996,29.8,-0.5342,9e-05,23.81866]
[1744092845888,72.83,79504.0996,29.8,-0.5342,9e-05,23.81866]
[1744092845903,72.83,79504.0996,29.8,-0.5342,9e-05,23.81866]
[1744092846099,72.83,79504.0996,29.8,-0.5342,9e-05,23.81866]
[1744092847285,72.83,79486.2018,29.8,-0.53583,9e-05,23.80472]
[1744092847844,72.83,79486.2018,29.8,-0.53583,9e-05,23.80472]
[1744092848286,72.83,79481.8205,29.8,-0.53622,9e-05,23.80125]
[1744092848427,72.83,79481.8205,29.8,-0.53622,9e-05,23.80125]
[1744092849272,72.83,79481.8205,29.8,-0.53622,9e-05,23.80125]
[1744092854292,72.84,79476.9578,29.8,-0.53666,9e-05,23.7974]
[1744092855255,72.84,79476.9578,29.8,-0.53666,9e-05,23.7974]
[1744092864194,72.85,79479.3831,29.8,-0.53643,9e-05,23.79938]
[1744092866225,72.85,79478.8761,29.8,-0.53648,9e-05,23.79898]
[1744092870236,72.86,79471.6829,29.8,-0.53713,9e-05,23.79323]
[1744092875271,72.86,79473.5738,29.8,-0.53696,9e-05,23.79074]
[1744092879607,72.87,79470.9687,29.8,-0.5372,9e-05,23.78866]
[1744092882129,72.87,79470.9854,29.8,-0.53719,9e-05,23.78869]
[1744092885364,72.87,79473.7177,29.8,-0.53694,9e-05,23.79091]
[1744092885368,72.87,79473.7177,29.8,-0.53694,9e-05,23.79091]
[1744092887327,72.88,79480.6059,29.8,-0.53631,9e-05,23.79643]
[1744092887620,72.88,79480.6059,29.8,-0.53631,9e-05,23.79643]
[1744092887635,72.88,79480.6059,29.8,-0.53631,9e-05,23.79643]
[1744092888328,72.88,79482.8825,29.8,-0.5361,9e-05,23.79825]
[1744092890404,72.88,79482.7258,29.8,-0.53612,9e-05,23.79813]
[1744092891924,72.88,79482.4999,29.8,-0.53614,9e-05,23.79795]
[1744092892025,72.88,79482.4999,29.8,-0.53614,9e-05,23.79795]
[1744092892234,72.88,79482.4999,29.8,-0.53614,9e-05,23.79795]
[1744092892325,72.88,79482.4999,29.8,-0.53613,9e-05,23.79796]
[1744092893333,72.88,79476.7717,29.8,-0.53666,9e-05,23.79339]
[1744092894334,72.88,79471.9205,29.8,-0.5371,9e-05,23.7895]
[1744092899339,72.89,79473.3338,29.8,-0.53696,9e-05,23.79067]
[1744092902764,72.89,79474.7766,29.8,-0.53683,9e-05,23.79184]
[1744092902769,72.89,79474.7766,29.8,-0.53683,9e-05,23.79184]
[1744092902776,72.89,79474.7766,29.8,-0.53683,9e-05,23.79184]
[1744092902789,72.89,79474.7766,29.8,-0.53683,9e-05,23.79184]
[1744092902975,72.89,79474.7766,29.8,-0.53683,9e-05,23.79184]
[1744092904345,72.89,79484.038,29.8,-0.53598,9e-05,23.79923]
[1744092909304,72.9,79486.8375,29.8,-0.53573,9e-05,23.80146]
[1744092909487,72.9,79487.0082,29.8,-0.53571,9e-05,23.80159]
[1744092910313,72.9,79487.0082,29.8,-0.53571,9e-05,23.80159]
[1744092915356,72.9,79486.6378,29.8,-0.53574,9e-05,23.80132]
[1744092918359,72.9,79491.9628,29.8,-0.53526,9e-05,23.8055]
[1744092920688,72.9,79490.653,29.8,-0.53538,9e-05,23.80448]
[1744092920729,72.9,79490.653,29.8,-0.53538,9e-05,23.80448]
[1744092920874,72.9,79490.653,29.8,-0.53538,9e-05,23.80448]
[1744092920914,72.9,79490.653,29.8,-0.53538,9e-05,23.80448]
[1744092920993,72.9,79490.653,29.8,-0.53538,9e-05,23.80448]
[1744092921268,72.9,79490.653,29.8,-0.53538,9e-05,23.80448]
[1744092921271,72.9,79490.653,29.8,-0.53538,9e-05,23.80448]
[1744092921337,72.9,79490.653,29.8,-0.53538,9e-05,23.80448]
[1744092922363,72.91,79502.3816,29.8,-0.53431,9e-05,23.8136]
[1744092922952,72.91,79502.3816,29.8,-0.53431,9e-05,23.8136]
[1744092922996,72.91,79502.3816,29.8,-0.53431,9e-05,23.8136]
[1744092923119,72.91,79502.3816,29.8,-0.53431,9e-05,23.8136]
[1744092925366,72.91,79497.2055,29.8,-0.53477,9e-05,23.80961]
[1744092930371,72.91,79498.3743,29.8,-0.53467,9e-05,23.81052]
[1744092932312,72.91,79501.8282,29.8,-0.53436,9e-05,23.80915]
[1744092932325,72.91,79501.8282,29.8,-0.53436,9e-05,23.80915]
[1744092932505,72.91,79501.8282,29.8,-0.53436,9e-05,23.80915]
[1744092932660,72.91,79501.8282,29.8,-0.53436,9e-05,23.80915]
[1744092932958,72.91,79501.8282,29.8,-0.53436,9e-05,23.80915]
[1744092933374,72.91,79507.441,29.8,-0.53385,9e-05,23.81345]
[1744092934375,72.91,79515.2465,29.8,-0.53314,9e-05,23.81937]
[1744092935438,72.91,79516.2903,29.8,-0.53305,9e-05,23.82015]
[1744092938036,72.91,79514.4905,29.8,-0.53321,9e-05,23.81879]
[1744092940633,72.91,79517.6287,29.8,-0.53293,9e-05,23.82115]
[1744092940689,72.91,79517.6287,29.8,-0.53293,9e-05,23.82115]
[1744092941268,72.91,79517.6287,29.8,-0.53293,9e-05,23.82115]
[1744092941364,72.91,79517.6287,29.8,-0.53293,9e-05,23.82115]
[1744092942383,72.91,79507.4133,29.8,-0.53386,9e-05,23.81342]
[1744092942810,72.91,79507.4133,29.8,-0.53386,9e-05,23.81342]
[1744092943246,72.91,79507.4133,29.8,-0.53386,9e-05,23.81342]
[1744092948389,72.91,79507.5023,29.8,-0.53385,9e-05,23.81349]
[1744092953347,72.91,79505.5866,29.8,-0.53402,9e-05,23.81202]
[1744092953394,72.91,79505.4221,29.8,-0.53404,9e-05,23.81189]
[1744092958399,72.91,79505.915,29.8,-0.53399,9e-05,23.81227]
[1744092963404,72.9,79506.342,29.8,-0.53395,9e-05,23.81259]
[1744092965464,72.9,79509.4798,29.8,-0.53367,9e-05,23.81499]
[1744092965517,72.9,79509.4798,29.8,-0.53367,9e-05,23.81499]
[1744092973415,72.9,79505.5672,29.8,-0.53403,9e-05,23.812]
[1744092978420,72.9,79504.0539,29.8,-0.53416,9e-05,23.81084]
[1744092979001,72.9,79504.0539,29.8,-0.53416,9e-05,23.81084]
[1744092979055,72.9,79504.0539,29.8,-0.53416,9e-05,23.81084]
[1744092980423,72.9,79496.3804,29.8,-0.53486,9e-05,23.80492]
[1744092982273,72.9,79496.2919,29.8,-0.53487,9e-05,23.80485]
[1744092983427,72.9,79490.5095,29.8,-0.5354,9e-05,23.80034]
[1744092988432,72.91,79488.8022,29.8,-0.53555,9e-05,23.79901]
[1744092988477,72.91,79488.8022,29.8,-0.53555,9e-05,23.79901]
[1744092994314,72.91,79490.7311,29.8,-0.53538,9e-05,23.7965]
[1744092994360,72.91,79490.7311,29.8,-0.53538,9e-05,23.7965]
[1744092994371,72.91,79490.7311,29.8,-0.53538,9e-05,23.7965]
[1744092994438,72.91,79490.7813,29.8,-0.53538,9e-05,23.79654]
[1744092996601,72.91,79492.0955,29.8,-0.53526,9e-05,23.79757]
[1744092999443,72.91,79496.8305,29.8,-0.53482,9e-05,23.80126]
[1744093000100,72.91,79496.8305,29.8,-0.53482,9e-05,23.80126]
[1744093000113,72.91,79496.8305,29.8,-0.53482,9e-05,23.80126]
[1744093000596,72.91,79497.8379,29.8,-0.53473,9e-05,23.80204]
[1744093000601,72.91,79497.8379,29.8,-0.53473,9e-05,23.80204]
[1744093000615,72.91,79497.8379,29.8,-0.53473,9e-05,23.80204]
[1744093000767,72.91,79497.8379,29.8,-0.53473,9e-05,23.80204]
[1744093000780,72.91,79497.8379,29.8,-0.53473,9e-05,23.80204]
[1744093000813,72.91,79497.8379,29.8,-0.53473,9e-05,23.80204]
[1744093001910,72.91,79499.3883,29.8,-0.53459,9e-05,23.80324]
[1744093003041,72.91,79497.279,29.8,-0.53478,9e-05,23.80161]
[1744093003447,72.91,79490.8552,29.8,-0.53537,9e-05,23.79661]
[1744093005449,72.91,79495.4745,29.8,-0.53495,9e-05,23.80022]
[1744093006650,72.91,79496.9345,29.8,-0.53481,9e-05,23.80135]
[1744093010418,72.91,79498.0418,29.8,-0.53471,9e-05,23.80221]
[1744093016259,72.92,79497.5298,29.8,-0.53476,9e-05,23.80182]
[1744093018273,72.92,79491.1655,29.8,-0.53534,9e-05,23.79687]
[1744093022301,72.92,79496.5854,29.8,-0.53484,9e-05,23.8011]
[1744093022891,72.92,79496.5854,29.8,-0.53484,9e-05,23.8011]
[1744093023546,72.92,79496.5854,29.8,-0.53484,9e-05,23.8011]
[1744093024886,72.92,79496.5854,29.8,-0.53484,9e-05,23.8011]
[1744093024934,72.92,79496.5854,29.8,-0.53484,9e-05,23.8011]
[1744093025322,72.92,79496.5854,29.8,-0.53484,9e-05,23.8011]
[1744093026813,72.92,79498.4122,29.8,-0.53467,9e-05,23.80252]
[1744093028343,72.92,79493.3356,29.8,-0.53514,9e-05,23.79858]
[1744093031548,72.92,79489.5069,29.8,-0.53548,9e-05,23.79559]
[1744093031705,72.92,79489.5069,29.8,-0.53548,9e-05,23.79559]
[1744093031814,72.92,79489.5069,29.8,-0.53548,9e-05,23.79559]
[1744093032099,72.92,79489.5069,29.8,-0.53548,9e-05,23.79559]
[1744093032392,72.92,79489.5069,29.8,-0.53548,9e-05,23.79559]
[1744093032410,72.92,79489.5069,29.8,-0.53548,9e-05,23.79559]
[1744093034412,72.92,79489.5069,29.8,-0.53548,9e-05,23.79559]
[1744093035003,72.92,79489.5069,29.8,-0.53548,9e-05,23.7956]
[1744093035256,72.92,79489.5069,29.8,-0.53548,9e-05,23.7956]
[1744093035398,72.92,79489.5069,29.8,-0.53548,9e-05,23.7956]
[1744093035684,72.92,79489.5069,29.8,-0.53548,9e-05,23.7956]
[1744093036484,72.93,79475.0414,29.8,-0.5368,9e-05,23.78413]
[1744093036589,72.93,79475.0414,29.8,-0.5368,9e-05,23.78413]
[1744093037409,72.93,79475.0414,29.8,-0.53679,9e-05,23.78413]
[1744093042444,72.93,79478.8133,29.8,-0.53645,9e-05,23.78717]
[1744093043295,72.93,79478.8133,29.8,-0.53645,9e-05,23.78717]
[1744093043301,72.93,79478.8133,29.8,-0.53645,9e-05,23.78717]
[1744093043430,72.93,79478.8133,29.8,-0.53645,9e-05,23.78717]
[1744093043482,72.93,79478.8133,29.8,-0.53645,9e-05,23.78717]
[1744093043492,72.93,79478.8133,29.8,-0.53645,9e-05,23.78717]
[1744093044128,72.93,79478.8133,29.8,-0.53645,9e-05,23.78718]
[1744093044492,72.93,79481.5944,29.8,-0.53619,9e-05,23.78939]
[1744093045451,72.93,79481.5944,29.8,-0.53619,9e-05,23.78939]
[1744093045518,72.93,79481.5944,29.8,-0.53619,9e-05,23.78939]
[1744093045951,72.93,79484.8065,29.8,-0.5359,9e-05,23.79194]
[1744093047247,72.94,79484.8065,29.8,-0.5359,9e-05,23.79195]
[1744093047270,72.94,79484.8065,29.8,-0.5359,9e-05,23.79195]
[1744093047406,72.94,79484.8065,29.8,-0.5359,9e-05,23.79195]
[1744093047458,72.94,79484.8065,29.8,-0.5359,9e-05,23.79195]
[1744093048492,72.94,79484.8065,29.8,-0.5359,9e-05,23.79196]
[1744093049398,72.94,79484.8065,29.8,-0.5359,9e-05,23.79196]
[1744093049626,72.94,79484.8065,29.8,-0.5359,9e-05,23.79197]
[1744093050498,72.94,79509.0281,29.8,-0.53369,9e-05,23.81075]
[1744093055503,72.94,79506.7633,29.8,-0.53391,9e-05,23.80499]
[1744093059637,72.94,79505.8648,29.8,-0.53399,9e-05,23.8043]
[1744093060435,72.94,79505.8648,29.8,-0.53399,9e-05,23.8043]
[1744093060509,72.94,79506.3048,29.8,-0.53395,9e-05,23.80463]
[1744093061509,72.94,79501.2447,29.8,-0.53441,9e-05,23.80076]
[1744093063511,72.94,79496.747,29.8,-0.53482,9e-05,23.79728]
[1744093064432,72.94,79496.747,29.8,-0.53482,9e-05,23.79728]
[1744093066515,72.94,79504.8432,29.8,-0.53408,9e-05,23.80352]
[1744093071520,72.94,79501.5776,29.8,-0.53438,9e-05,23.80101]
[1744093072116,72.94,79501.5776,29.8,-0.53438,9e-05,23.80101]
[1744093075553,72.94,79497.0064,29.8,-0.53479,9e-05,23.79749]
[1744093075764,72.94,79497.0064,29.8,-0.53479,9e-05,23.79749]
[1744093075807,72.94,79497.0064,29.8,-0.53479,9e-05,23.79749]
[1744093076033,72.94,79497.0064,29.8,-0.53479,9e-05,23.79749]
[1744093076525,72.94,79493.6254,29.8,-0.5351,9e-05,23.79486]
[1744093077526,72.94,79487.3782,29.8,-0.53567,9e-05,23.78997]
[1744093078728,72.94,79486.1591,29.8,-0.53578,9e-05,23.78901]
[1744093080244,72.95,79485.854,29.8,-0.53581,9e-05,23.78877]
[1744093080343,72.95,79485.854,29.8,-0.53581,9e-05,23.78877]
[1744093080414,72.95,79485.854,29.8,-0.53581,9e-05,23.78877]
[1744093080482,72.95,79485.854,29.8,-0.53581,9e-05,23.78877]
[1744093080737,72.95,79485.854,29.8,-0.53581,9e-05,23.78877]
[1744093083885,72.95,79481.5051,29.8,-0.5362,9e-05,23.78534]
[1744093086099,72.95,79483.0909,29.8,-0.53606,9e-05,23.7866]
[1744093086535,72.95,79480.0404,29.8,-0.53633,9e-05,23.78419]
[1744093086945,72.95,79480.0404,29.8,-0.53633,9e-05,23.78419]
[1744093088248,72.95,79480.0404,29.8,-0.53633,9e-05,23.78419]
[1744093088537,72.95,79458.9469,29.8,-0.53825,9e-05,23.76714]
[1744093088653,72.95,79458.9469,29.8,-0.53825,9e-05,23.76714]
[1744093088767,72.95,79458.9469,29.8,-0.53825,9e-05,23.76714]
[1744093088781,72.95,79458.9469,29.8,-0.53825,9e-05,23.76714]
[1744093089025,72.95,79458.9469,29.8,-0.53825,9e-05,23.76714]
[1744093089234,72.95,79458.9469,29.8,-0.53825,9e-05,23.76714]
[1744093089261,72.95,79458.9469,29.8,-0.53825,9e-05,23.76714]
[1744093089362,72.95,79458.9469,29.8,-0.53825,9e-05,23.76714]
[1744093089612,72.95,79458.9469,29.8,-0.53825,9e-05,23.76714]
[1744093090740,72.95,79458.9469,29.8,-0.53825,9e-05,23.76714]
[1744093091540,72.95,79435.2391,29.8,-0.5404,9e-05,23.74731]
[1744093093451,72.95,79431.9454,29.8,-0.5407,9e-05,23.7445]
[1744093093542,72.95,79431.1194,29.8,-0.54078,9e-05,23.74379]
[1744093094543,72.95,79436.5084,29.8,-0.54029,9e-05,23.74839]
[1744093097425,72.95,79435.5528,29.8,-0.54038,9e-05,23.74757]
[1744093098600,72.95,79437.0369,29.8,-0.54024,9e-05,23.74883]
[1744093098614,72.95,79437.0369,29.8,-0.54024,9e-05,23.74883]
[1744093099659,72.95,79439.3622,29.8,-0.54003,9e-05,23.7508]
[1744093100549,72.95,79436.9196,29.8,-0.54025,9e-05,23.74873]
[1744093100962,72.95,79436.9196,29.8,-0.54025,9e-05,23.74873]
[1744093102424,72.95,79434.3722,29.8,-0.54049,9e-05,23.74656]
[1744093103498,72.95,79434.3722,29.8,-0.54049,9e-05,23.74656]
[1744093103511,72.95,79434.3722,29.8,-0.54049,9e-05,23.74655]
[1744093106279,72.95,79434.7077,29.8,-0.54046,9e-05,23.74683]
[1744093106314,72.95,79434.7077,29.8,-0.54046,9e-05,23.74683]
[1744093107556,72.95,79426.7754,29.8,-0.54118,9e-05,23.74003]
[1744093107580,72.95,79426.7754,29.8,-0.54118,9e-05,23.74003]
[1744093107608,72.95,79426.7754,29.8,-0.54118,9e-05,23.74003]
[1744093107772,72.95,79426.7754,29.8,-0.54118,9e-05,23.74003]
[1744093108019,72.95,79426.7754,29.8,-0.54118,9e-05,23.74003]
[1744093108558,72.95,79426.3305,29.8,-0.54122,9e-05,23.73964]
[1744093109100,72.95,79426.3305,29.8,-0.54122,9e-05,23.73964]
[1744093109280,72.95,79426.3305,29.8,-0.54122,9e-05,23.73964]
[1744093109553,72.95,79426.3305,29.8,-0.54122,9e-05,23.73964]
[1744093110952,72.95,79426.3305,29.8,-0.54122,9e-05,23.73964]
[1744093110954,72.95,79426.3305,29.8,-0.54122,9e-05,23.73964]
[1744093111562,72.94,79419.7377,29.8,-0.54183,9e-05,23.72988]
[1744093112707,72.94,79417.7226,29.8,-0.54201,9e-05,23.72812]
[1744093112791,72.94,79417.7226,29.8,-0.54201,9e-05,23.72812]
[1744093112962,72.94,79417.7226,29.8,-0.54201,9e-05,23.72812]
[1744093113035,72.94,79417.7226,29.8,-0.54201,9e-05,23.72812]
[1744093113055,72.94,79417.7226,29.8,-0.54201,9e-05,23.72812]
[1744093113068,72.94,79417.7226,29.8,-0.54201,9e-05,23.72812]
[1744093113198,72.94,79417.7226,29.8,-0.54201,9e-05,23.72812]
[1744093113565,72.95,79414.4814,29.8,-0.54231,9e-05,23.72529]
[1744093113991,72.95,79414.4814,29.8,-0.54231,9e-05,23.72529]
[1744093115325,72.95,79414.4814,29.8,-0.54231,9e-05,23.72529]
[1744093115366,72.95,79414.4814,29.8,-0.54231,9e-05,23.72529]
[1744093115459,72.95,79414.4814,29.8,-0.54231,9e-05,23.72529]
[1744093116567,72.95,79395.1023,29.8,-0.54407,9e-05,23.70809]
[1744093117949,72.95,79396.9453,29.8,-0.5439,9e-05,23.70975]
[1744093118620,72.95,79398.5811,29.8,-0.54375,9e-05,23.71122]
[1744093118998,72.95,79398.5811,29.8,-0.54375,9e-05,23.71122]
[1744093121026,72.95,79404.175,29.8,-0.54324,9e-05,23.71622]
[1744093121419,72.95,79404.175,29.8,-0.54324,9e-05,23.71622]
[1744093122812,72.95,79402.9177,29.8,-0.54336,9e-05,23.7151]
[1744093124828,72.95,79406.8706,29.8,-0.543,9e-05,23.71862]
[1744093128115,72.95,79409.28,29.8,-0.54278,9e-05,23.72075]
[1744093131246,72.95,79406.2606,29.8,-0.54305,9e-05,23.71808]
[1744093136598,72.95,79408.731,29.8,-0.54282,9e-05,23.72028]
[1744093138226,72.95,79408.3661,29.8,-0.54286,9e-05,23.71996]
[1744093138477,72.95,79408.3661,29.8,-0.54286,9e-05,23.71996]
[1744093140295,72.95,79409.7641,29.8,-0.54273,9e-05,23.72119]
[1744093145607,72.95,79412.5735,29.8,-0.54247,9e-05,23.72367]
[1744093150612,72.95,79414.0,29.8,-0.54235,9e-05,23.72492]
[1744093150616,72.95,79414.0,29.8,-0.54235,9e-05,23.72492]
[1744093152857,72.96,79411.3965,29.8,-0.54258,9e-05,23.72264]
[1744093153019,72.96,79411.3965,29.8,-0.54258,9e-05,23.72264]
[1744093153092,72.96,79411.3965,29.8,-0.54258,9e-05,23.72264]
[1744093153196,72.96,79411.3965,29.8,-0.54258,9e-05,23.72264]
[1744093153247,72.96,79411.3965,29.8,-0.54258,9e-05,23.72264]
[1744093153280,72.96,79411.3965,29.8,-0.54258,9e-05,23.72264]
[1744093153403,72.96,79411.3965,29.8,-0.54258,9e-05,23.72264]
[1744093153437,72.96,79411.3965,29.8,-0.54258,9e-05,23.72264]
[1744093153630,72.96,79411.3965,29.8,-0.54258,9e-05,23.72264]
[1744093153649,72.96,79411.3965,29.8,-0.54258,9e-05,23.72264]
[1744093153865,72.96,79411.3965,29.8,-0.54258,9e-05,23.72264]
[1744093155147,72.96,79411.3965,29.8,-0.54258,9e-05,23.72265]
[1744093155240,72.96,79411.3965,29.8,-0.54258,9e-05,23.72265]
[1744093156618,72.96,79435.9377,29.8,-0.54035,9e-05,23.74389]
[1744093157144,72.96,79435.9377,29.8,-0.54035,9e-05,23.74389]
[1744093157155,72.96,79435.9377,29.8,-0.54035,9e-05,23.74389]
[1744093157619,72.96,79432.0955,29.8,-0.54069,9e-05,23.74062]
[1744093162624,72.96,79432.9149,29.8,-0.54062,9e-05,23.74131]
[1744093164651,72.96,79434.0148,29.8,-0.54052,9e-05,23.74225]
[1744093165627,72.96,79436.6722,29.8,-0.54028,9e-05,23.7445]
[1744093166752,72.96,79436.5703,29.8,-0.54029,9e-05,23.74441]
[1744093166763,72.96,79436.5703,29.8,-0.54029,9e-05,23.74441]
[1744093168017,72.95,79437.6118,29.8,-0.5402,9e-05,23.74529]
[1744093168630,72.96,79444.3508,29.8,-0.53958,9e-05,23.75098]
[1744093169631,72.95,79448.7165,29.8,-0.53919,9e-05,23.75463]
[1744093170632,72.96,79454.0281,29.8,-0.5387,9e-05,23.75905]
[1744093172395,72.96,79454.5825,29.8,-0.53866,9e-05,23.75547]
[1744093172427,72.96,79454.5825,29.8,-0.53866,9e-05,23.75547]
[1744093172483,72.96,79454.5825,29.8,-0.53866,9e-05,23.75547]
[1744093176638,72.95,79448.6274,29.8,-0.53921,9e-05,23.75051]
[1744093180984,72.95,79448.3708,29.8,-0.53923,9e-05,23.75028]
[1744093181643,72.95,79447.877,29.8,-0.53928,9e-05,23.74986]
[1744093184130,72.95,79448.1132,29.8,-0.53926,9e-05,23.75006]
[1744093188650,72.95,79452.7445,29.8,-0.53883,9e-05,23.75392]
[1744093194514,72.95,79453.5605,29.8,-0.53876,9e-05,23.7546]
[1744093195073,72.95,79453.5605,29.8,-0.53876,9e-05,23.7546]
[1744093195727,72.95,79453.5605,29.8,-0.53876,9e-05,23.75461]
[1744093197606,72.95,79453.5605,29.8,-0.53876,9e-05,23.75461]
[1744093197659,72.95,79460.2832,29.8,-0.53815,9e-05,23.76015]
[1744093198951,72.95,79460.2832,29.8,-0.53815,9e-05,23.76016]
[1744093198956,72.95,79460.2832,29.8,-0.53815,9e-05,23.76016]
[1744093199550,72.96,79460.2832,29.8,-0.53814,9e-05,23.76016]
[1744093201131,72.96,79462.7315,29.8,-0.53792,9e-05,23.76217]
[1744093201232,72.96,79462.7315,29.8,-0.53792,9e-05,23.76217]
[1744093201663,72.96,79458.6117,29.8,-0.5383,9e-05,23.75879]
[1744093203578,72.96,79454.1278,29.8,-0.5387,9e-05,23.75509]
[1744093204585,72.96,79447.6586,29.8,-0.53929,9e-05,23.74971]
[1744093204821,72.96,79447.6586,29.8,-0.53929,9e-05,23.74971]
[1744093204947,72.96,79447.6586,29.8,-0.53929,9e-05,23.74971]
[1744093205195,72.96,79447.6586,29.8,-0.53929,9e-05,23.74971]
[1744093205592,72.96,79447.6586,29.8,-0.53929,9e-05,23.74971]
[1744093207606,72.96,79432.4739,29.8,-0.54067,9e-05,23.73688]
[1744093209405,72.96,79429.1344,29.8,-0.54098,9e-05,23.73402]
[1744093214661,72.95,79432.7081,29.8,-0.54066,9e-05,23.73706]
[1744093216675,72.95,79438.9971,29.8,-0.54009,9e-05,23.7424]
[1744093217271,72.95,79438.9971,29.8,-0.54009,9e-05,23.7424]
[1744093217679,72.95,79440.7911,29.8,-0.53992,9e-05,23.74391]
[1744093221683,72.95,79447.2764,29.8,-0.53933,9e-05,23.74935]
[1744093226688,72.95,79451.7512,29.8,-0.53893,9e-05,23.75307]
[1744093228508,72.95,79450.4114,29.8,-0.53905,9e-05,23.75196]
[1744093228585,72.95,79450.4114,29.8,-0.53905,9e-05,23.75196]
[1744093228724,72.95,79450.4114,29.8,-0.53905,9e-05,23.75196]
[1744093229691,72.95,79457.6537,29.8,-0.53839,9e-05,23.75795]
[1744093232694,72.95,79461.4885,29.8,-0.53805,9e-05,23.75707]
[1744093233316,72.95,79461.4885,29.8,-0.53805,9e-05,23.75707]
[1744093234627,72.95,79463.5141,29.8,-0.53787,9e-05,23.75873]
[1744093235040,72.95,79463.5141,29.8,-0.53787,9e-05,23.75873]
[1744093235697,72.95,79468.9218,29.8,-0.53737,9e-05,23.76313]
[1744093236777,72.95,79468.6396,29.8,-0.5374,9e-05,23.76291]
[1744093236922,72.95,79468.6396,29.8,-0.5374,9e-05,23.76291]
[1744093237123,72.95,79468.6396,29.8,-0.5374,9e-05,23.76291]
[1744093237149,72.95,79468.6396,29.8,-0.5374,9e-05,23.76291]
[1744093237623,72.95,79468.6396,29.8,-0.5374,9e-05,23.76291]
[1744093237663,72.95,79468.6396,29.8,-0.5374,9e-05,23.76291]
[1744093237676,72.95,79468.6396,29.8,-0.5374,9e-05,23.76291]
[1744093237744,72.95,79468.6396,29.8,-0.5374,9e-05,23.76291]
[1744093237998,72.95,79468.6396,29.8,-0.5374,9e-05,23.76291]
[1744093238188,72.95,79468.6396,29.8,-0.5374,9e-05,23.76291]
[1744093238667,72.95,79468.6396,29.8,-0.5374,9e-05,23.76292]
[1744093239597,72.95,79468.6396,29.8,-0.5374,9e-05,23.76292]
[1744093239630,72.95,79468.6396,29.8,-0.5374,9e-05,23.76292]
[1744093239701,72.95,79483.8455,29.8,-0.53601,9e-05,23.7751]
[1744093239800,72.95,79483.8455,29.8,-0.53601,9e-05,23.7751]
[1744093240013,72.95,79483.8455,29.8,-0.53601,9e-05,23.7751]
[1744093240034,72.95,79483.8455,29.8,-0.53601,9e-05,23.7751]
[1744093240059,72.95,79483.8455,29.8,-0.53601,9e-05,23.7751]
[1744093240144,72.95,79483.8455,29.8,-0.53601,9e-05,23.7751]
[1744093241703,72.96,79478.0043,29.8,-0.53654,9e-05,23.77046]
[1744093246708,72.96,79476.0821,29.8,-0.53671,9e-05,23.76895]
[1744093248958,72.96,79472.862,29.8,-0.537,9e-05,23.76637]
[1744093249034,72.96,79472.862,29.8,-0.537,9e-05,23.76637]
[1744093249711,72.96,79467.8434,29.8,-0.53746,9e-05,23.76232]
[1744093251713,72.97,79462.7961,29.8,-0.53792,9e-05,23.75823]
[1744093252714,72.97,79456.4131,29.8,-0.5385,9e-05,23.753]
[1744093257719,72.98,79452.8933,29.8,-0.53881,9e-05,23.75012]
[1744093261454,72.98,79454.8381,29.8,-0.53863,9e-05,23.75175]
[1744093263865,72.98,79455.1393,29.8,-0.5386,9e-05,23.75202]
[1744093263878,72.98,79455.1393,29.8,-0.5386,9e-05,23.75202]
[1744093264726,72.99,79457.0292,29.8,-0.53843,9e-05,23.75358]
[1744093265727,72.99,79461.6534,29.8,-0.538,9e-05,23.75739]
[1744093268730,72.99,79465.8755,29.8,-0.53762,9e-05,23.76085]
[1744093270276,72.99,79463.8876,29.8,-0.5378,9e-05,23.75924]
[1744093272831,73.0,79463.7707,29.8,-0.5378,9e-05,23.75916]
[1744093272973,73.0,79463.7707,29.8,-0.5378,9e-05,23.75916]
[1744093274217,73.0,79463.8095,29.8,-0.5378,9e-05,23.7592]
[1744093274994,73.0,79465.1062,29.8,-0.53768,9e-05,23.76026]
[1744093277417,73.0,79465.0222,29.8,-0.53769,9e-05,23.76021]
[1744093280457,73.01,79462.633,29.8,-0.5379,9e-05,23.75828]
[1744093280742,73.01,79462.796,29.8,-0.53788,9e-05,23.75842]
[1744093281352,73.01,79462.796,29.8,-0.53788,9e-05,23.75842]
[1744093281613,73.01,79462.796,29.8,-0.53788,9e-05,23.75842]
[1744093281714,73.01,79462.796,29.8,-0.53788,9e-05,23.75843]
[1744093286748,73.02,79462.6771,29.8,-0.53789,9e-05,23.75836]
[1744093287319,73.02,79462.6771,29.8,-0.53789,9e-05,23.75836]
[1744093287351,73.02,79462.6771,29.8,-0.53789,9e-05,23.75836]
[1744093289751,73.02,79458.2115,29.8,-0.53829,9e-05,23.75473]
[1744093290096,73.02,79458.2115,29.8,-0.53829,9e-05,23.75473]
[1744093290394,73.02,79458.2115,29.8,-0.53829,9e-05,23.75473]
[1744093290752,73.02,79458.2547,29.8,-0.53828,9e-05,23.75477]
[1744093292617,73.02,79460.9865,29.8,-0.53804,9e-05,23.75297]
[1744093292990,73.03,79460.9865,29.8,-0.53804,9e-05,23.75298]
[1744093295129,73.03,79463.1066,29.8,-0.53785,9e-05,23.75472]
[1744093295150,73.03,79463.1066,29.8,-0.53785,9e-05,23.75472]
[1744093295185,73.03,79463.1066,29.8,-0.53785,9e-05,23.75472]
[1744093295196,73.03,79463.1066,29.8,-0.53785,9e-05,23.75472]
[1744093295423,73.03,79463.1066,29.8,-0.53785,9e-05,23.75472]
[1744093295518,73.03,79463.1066,29.8,-0.53785,9e-05,23.75472]
[1744093295600,73.03,79463.1066,29.8,-0.53785,9e-05,23.75472]
[1744093295607,73.03,79463.1066,29.8,-0.53785,9e-05,23.75472]
[1744093295720,73.03,79463.1066,29.8,-0.53785,9e-05,23.75472]
[1744093295775,73.03,79463.1066,29.8,-0.53785,9e-05,23.75472]
[1744093295998,73.03,79463.1066,29.8,-0.53785,9e-05,23.75472]
[1744093296176,73.03,79463.1066,29.8,-0.53785,9e-05,23.75472]
[1744093296765,73.03,79463.1066,29.8,-0.53785,9e-05,23.75472]
[1744093296758,73.03,79455.3505,29.8,-0.53855,9e-05,23.74837]
[1744093296789,73.03,79455.3505,29.8,-0.53855,9e-05,23.74837]
[1744093296939,73.03,79455.3505,29.8,-0.53855,9e-05,23.74837]
[1744093296958,73.03,79455.3505,29.8,-0.53855,9e-05,23.74837]
[1744093297317,73.03,79455.3505,29.8,-0.53855,9e-05,23.74837]
[1744093297759,73.03,79419.1732,29.8,-0.54184,9e-05,23.71772]
[1744093298760,73.03,79412.5442,29.8,-0.54244,9e-05,23.71194]
[1744093303765,73.04,79415.6875,29.8,-0.54215,9e-05,23.71471]
[1744093306155,73.04,79417.3802,29.8,-0.542,9e-05,23.71619]
[1744093306199,73.04,79417.3802,29.8,-0.542,9e-05,23.71619]
[1744093306205,73.04,79417.3802,29.8,-0.542,9e-05,23.71619]
[1744093306225,73.04,79417.3802,29.8,-0.542,9e-05,23.71619]
[1744093306229,73.04,79417.3802,29.8,-0.542,9e-05,23.71619]
[1744093306768,73.04,79419.4993,29.8,-0.5418,9e-05,23.71804]
[1744093307710,73.04,79419.4993,29.8,-0.5418,9e-05,23.71804]
[1744093309771,73.04,79415.2164,29.8,-0.54219,9e-05,23.7143]
[1744093310195,73.04,79415.2164,29.8,-0.54219,9e-05,23.7143]
[1744093310754,73.04,79415.2164,29.8,-0.54219,9e-05,23.7143]
[1744093311669,73.04,79415.7083,29.8,-0.54215,9e-05,23.71473]
[1744093313570,73.04,79416.1997,29.8,-0.54211,9e-05,23.71516]
[1744093318780,73.04,79416.4805,29.8,-0.54208,9e-05,23.7154]
[1744093318785,73.04,79416.4805,29.8,-0.54208,9e-05,23.7154]
[1744093318912,73.04,79416.4805,29.8,-0.54208,9e-05,23.7154]
[1744093319706,73.04,79416.4805,29.8,-0.54208,9e-05,23.7154]
[1744093319781,73.03,79420.8585,29.8,-0.54168,9e-05,23.7192]
[1744093319880,73.03,79420.8585,29.8,-0.54168,9e-05,23.7192]
[1744093320016,73.03,79420.8585,29.8,-0.54168,9e-05,23.7192]
[1744093321259,73.03,79422.4768,29.8,-0.54154,9e-05,23.7206]
[1744093324800,73.03,79420.056,29.8,-0.54176,9e-05,23.7185]
[1744093324804,73.03,79420.056,29.8,-0.54176,9e-05,23.7185]
[1744093324974,73.03,79420.056,29.8,-0.54176,9e-05,23.7185]
[1744093325856,73.03,79420.0291,29.8,-0.54176,9e-05,23.71847]
[1744093326054,73.03,79420.0291,29.8,-0.54176,9e-05,23.71847]
[1744093326788,73.03,79417.1284,29.8,-0.54202,9e-05,23.71595]
[1744093328154,73.03,79415.7308,29.8,-0.54215,9e-05,23.71472]
[1744093328353,73.03,79415.7308,29.8,-0.54215,9e-05,23.71472]
[1744093330461,73.03,79417.1075,29.8,-0.54203,9e-05,23.71592]
[1744093330480,73.03,79417.1075,29.8,-0.54203,9e-05,23.71592]
[1744093330792,73.03,79416.0805,29.8,-0.54212,9e-05,23.71503]
[1744093331666,73.03,79416.0805,29.8,-0.54212,9e-05,23.71503]
[1744093331767,73.03,79416.0805,29.8,-0.54212,9e-05,23.71503]
[1744093332794,73.03,79410.9941,29.8,-0.54258,9e-05,23.71057]
[1744093337799,73.03,79409.9452,29.8,-0.54268,9e-05,23.70965]
[1744093338417,73.03,79409.9452,29.8,-0.54268,9e-05,23.70965]
[1744093340805,73.03,79402.3681,29.8,-0.54337,9e-05,23.70294]
[1744093344809,73.03,79407.5445,29.8,-0.54289,9e-05,23.70754]
[1744093347256,73.03,79407.1362,29.8,-0.54293,9e-05,23.70718]
[1744093347812,73.03,79402.1533,29.8,-0.54338,9e-05,23.70276]
[1744093348587,73.03,79402.1533,29.8,-0.54338,9e-05,23.70276]
[1744093348590,73.03,79402.1533,29.8,-0.54338,9e-05,23.70276]
[1744093350402,73.03,79399.4939,29.8,-0.54362,9e-05,23.70039]
[1744093350410,73.03,79399.4939,29.8,-0.54362,9e-05,23.70039]
[1744093350628,73.03,79399.4939,29.8,-0.54362,9e-05,23.70039]
[1744093350633,73.03,79399.4939,29.8,-0.54362,9e-05,23.70039]
[1744093352647,73.04,79395.9177,29.8,-0.54396,9e-05,23.69314]
[1744093353654,73.04,79381.4732,29.8,-0.54527,9e-05,23.68005]
[1744093354820,73.04,79371.2613,29.8,-0.5462,9e-05,23.67064]
[1744093360703,73.04,79364.5447,29.8,-0.5468,9e-05,23.66442]
[1744093361144,73.04,79364.5447,29.8,-0.5468,9e-05,23.66442]
[1744093361710,73.04,79364.5447,29.8,-0.5468,9e-05,23.66443]
[1744093366745,73.05,79367.1831,29.8,-0.54656,9e-05,23.66692]
[1744093369576,73.05,79369.301,29.8,-0.54636,9e-05,23.66891]
[1744093369805,73.05,79369.301,29.8,-0.54636,9e-05,23.66891]
[1744093369807,73.05,79369.301,29.8,-0.54636,9e-05,23.66891]
[1744093371396,73.05,79368.2297,29.8,-0.54646,9e-05,23.66792]
[1744093371513,73.05,79368.2297,29.8,-0.54646,9e-05,23.66792]
[1744093371514,73.05,79368.2297,29.8,-0.54646,9e-05,23.66792]
[1744093371669,73.05,79368.2297,29.8,-0.54646,9e-05,23.66792]
[1744093373794,73.06,79375.3832,29.8,-0.54581,9e-05,23.67458]
[1744093375808,73.06,79380.7728,29.8,-0.54532,9e-05,23.67954]
[1744093376841,73.06,79380.7728,29.8,-0.54532,9e-05,23.67954]
[1744093377880,73.06,79381.3826,29.8,-0.54526,9e-05,23.68012]
[1744093380595,73.06,79381.3826,29.8,-0.54526,9e-05,23.68013]
[1744093380657,73.06,79381.3826,29.8,-0.54526,9e-05,23.68013]
[1744093380843,73.06,79381.3826,29.8,-0.54525,9e-05,23.68014]
[1744093382848,73.07,79376.0993,29.8,-0.54573,9e-05,23.6753]
[1744093383849,73.07,79370.404,29.8,-0.54625,9e-05,23.67004]
[1744093388802,73.07,79367.4157,29.8,-0.54652,9e-05,23.66728]
[1744093388986,73.07,79367.4157,29.8,-0.54652,9e-05,23.66728]
[1744093388997,73.07,79367.4157,29.8,-0.54652,9e-05,23.66728]
[1744093389855,73.07,79373.2981,29.8,-0.54598,9e-05,23.67276]
[1744093390856,73.07,79381.1678,29.8,-0.54526,9e-05,23.68001]
[1744093392709,73.07,79383.6211,29.8,-0.54504,9e-05,23.68225]
[1744093395852,73.08,79382.6991,29.8,-0.54512,9e-05,23.68143]
[1744093395853,73.08,79382.6991,29.8,-0.54512,9e-05,23.68143]
[1744093395861,73.08,79382.9371,29.8,-0.5451,9e-05,23.68165]
[1744093397257,73.08,79380.5871,29.8,-0.54531,9e-05,23.67951]
[1744093400866,73.08,79387.5866,29.8,-0.54467,9e-05,23.68591]
[1744093404870,73.09,79391.7522,29.8,-0.54429,9e-05,23.6897]
[1744093406993,73.09,79395.585,29.8,-0.54394,9e-05,23.69315]
[1744093407053,73.09,79395.585,29.8,-0.54394,9e-05,23.69315]
[1744093407082,73.09,79395.585,29.8,-0.54394,9e-05,23.69315]
[1744093407093,73.09,79395.585,29.8,-0.54394,9e-05,23.69315]
[1744093407203,73.09,79395.585,29.8,-0.54394,9e-05,23.69315]
[1744093407280,73.09,79395.585,29.8,-0.54394,9e-05,23.69315]
[1744093407470,73.09,79395.585,29.8,-0.54394,9e-05,23.69315]
[1744093408874,73.09,79407.7691,29.8,-0.54283,9e-05,23.70401]
[1744093413493,73.1,79411.212,29.8,-0.54253,9e-05,23.70303]
[1744093413655,73.1,79411.212,29.8,-0.54253,9e-05,23.70303]
[1744093413879,73.1,79410.6359,29.8,-0.54258,9e-05,23.70252]
[1744093415031,73.1,79407.9657,29.8,-0.54282,9e-05,23.70017]
[1744093415688,73.1,79407.9657,29.8,-0.54282,9e-05,23.70017]
[1744093415694,73.1,79407.9657,29.8,-0.54282,9e-05,23.70017]
[1744093415722,73.1,79407.9657,29.8,-0.54282,9e-05,23.70017]
[1744093417207,73.1,79407.2499,29.8,-0.54289,9e-05,23.69954]
[1744093417216,73.1,79407.2499,29.8,-0.54289,9e-05,23.69954]
[1744093417226,73.1,79407.2499,29.8,-0.54289,9e-05,23.69954]
[1744093419885,73.1,79411.9375,29.8,-0.54246,9e-05,23.70366]
[1744093424890,73.1,79410.7619,29.8,-0.54257,9e-05,23.70263]
[1744093425963,73.1,79410.8294,29.8,-0.54256,9e-05,23.70269]
[1744093426892,73.1,79410.5237,29.8,-0.54259,9e-05,23.70242]
[1744093430394,73.1,79410.8452,29.8,-0.54256,9e-05,23.7027]
[1744093430517,73.1,79410.8452,29.8,-0.54256,9e-05,23.7027]
[1744093430896,73.1,79410.0423,29.8,-0.54263,9e-05,23.70199]
[1744093432572,73.1,79407.852,29.8,-0.54283,9e-05,23.70006]
[1744093432580,73.1,79407.852,29.8,-0.54283,9e-05,23.70006]
[1744093432722,73.1,79407.852,29.8,-0.54283,9e-05,23.70006]
[1744093437903,73.1,79406.582,29.8,-0.54295,9e-05,23.69895]
[1744093438958,73.1,79407.0444,29.8,-0.54291,9e-05,23.69936]
[1744093438980,73.1,79407.0444,29.8,-0.54291,9e-05,23.69936]
[1744093438986,73.1,79407.0444,29.8,-0.54291,9e-05,23.69936]
[1744093439905,73.1,79410.0044,29.8,-0.54264,9e-05,23.70196]
[1744093443016,73.1,79411.9599,29.8,-0.54246,9e-05,23.70368]
[1744093443379,73.1,79411.9599,29.8,-0.54246,9e-05,23.70368]
[1744093443795,73.1,79411.9599,29.8,-0.54246,9e-05,23.70368]
[1744093443896,73.1,79411.9599,29.8,-0.54246,9e-05,23.70368]
[1744093444910,73.1,79417.2383,29.8,-0.54198,9e-05,23.70829]
[1744093445710,73.1,79417.2383,29.8,-0.54198,9e-05,23.70829]
[1744093445720,73.1,79417.2383,29.8,-0.54198,9e-05,23.70829]
[1744093445795,73.1,79417.2383,29.8,-0.54198,9e-05,23.70829]
[1744093445896,73.1,79417.2383,29.8,-0.54198,9e-05,23.70829]
[1744093446912,73.1,79412.8478,29.8,-0.54238,9e-05,23.70445]
[1744093446964,73.1,79412.8478,29.8,-0.54238,9e-05,23.70445]
[1744093446973,73.1,79412.8478,29.8,-0.54238,9e-05,23.70445]
[1744093446976,73.1,79412.8478,29.8,-0.54238,9e-05,23.70445]
[1744093447913,73.1,79407.9789,29.8,-0.54282,9e-05,23.70017]
[1744093452918,73.1,79404.4941,29.8,-0.54314,9e-05,23.69709]
[1744093456922,73.1,79397.8373,29.8,-0.54374,9e-05,23.69117]
[1744093458341,73.1,79397.8373,29.8,-0.54374,9e-05,23.69118]
[1744093458924,73.1,79390.3685,29.8,-0.54442,9e-05,23.68447]
[1744093458928,73.1,79390.3685,29.8,-0.54442,9e-05,23.68447]
[1744093462060,73.1,79386.4478,29.8,-0.54477,9e-05,23.68093]
[1744093463000,73.1,79389.3193,29.8,-0.54451,9e-05,23.68354]
[1744093463929,73.1,79392.5044,29.8,-0.54422,9e-05,23.68642]
[1744093464167,73.1,79392.5044,29.8,-0.54422,9e-05,23.68642]
[1744093464176,73.1,79392.5044,29.8,-0.54422,9e-05,23.68642]
[1744093464188,73.1,79392.5044,29.8,-0.54422,9e-05,23.68642]
[1744093464930,73.1,79396.7777,29.8,-0.54383,9e-05,23.69026]
[1744093465503,73.1,79396.7777,29.8,-0.54383,9e-05,23.69026]
[1744093470936,73.1,79399.5601,29.8,-0.54358,9e-05,23.69275]
[1744093472938,73.1,79392.984,29.8,-0.54419,9e-05,23.68281]
[1744093472941,73.1,79392.984,29.8,-0.54419,9e-05,23.68281]
[1744093473163,73.1,79392.984,29.8,-0.54419,9e-05,23.68281]
[1744093473939,73.11,79390.1461,29.8,-0.54444,9e-05,23.68026]
[1744093475941,73.11,79394.3811,29.8,-0.54406,9e-05,23.68408]
[1744093480946,73.11,79391.3188,29.8,-0.54433,9e-05,23.68134]
[1744093484529,73.11,79391.6939,29.8,-0.5443,9e-05,23.68169]
[1744093484743,73.11,79391.6939,29.8,-0.5443,9e-05,23.68169]
[1744093484950,73.11,79395.3004,29.8,-0.54397,9e-05,23.68494]
[1744093485727,73.11,79395.3004,29.8,-0.54397,9e-05,23.68494]
[1744093488954,73.11,79399.7037,29.8,-0.54357,9e-05,23.68889]
[1744093492282,73.11,79397.3604,29.8,-0.54378,9e-05,23.6868]
[1744093492598,73.11,79397.3604,29.8,-0.54378,9e-05,23.6868]
[1744093492958,73.12,79397.5186,29.8,-0.54376,9e-05,23.68694]
[1744093496962,73.12,79393.3369,29.8,-0.54414,9e-05,23.6832]
[1744093500966,73.12,79399.307,29.8,-0.5436,9e-05,23.68857]
[1744093504970,73.12,79395.0421,29.8,-0.54398,9e-05,23.68476]
[1744093507672,73.12,79392.4066,29.8,-0.54422,9e-05,23.6824]
[1744093507973,73.12,79387.8588,29.8,-0.54463,9e-05,23.67829]
[1744093509822,73.12,79387.8588,29.8,-0.54463,9e-05,23.6783]
[1744093512749,73.13,79388.9759,29.8,-0.54453,9e-05,23.67932]
[1744093512753,73.13,79388.9759,29.8,-0.54453,9e-05,23.67932]
[1744093512978,73.13,79390.1667,29.8,-0.54442,9e-05,23.6804]
[1744093514170,73.13,79393.2936,29.8,-0.54414,9e-05,23.68323]
[1744093520827,73.13,79393.0421,29.8,-0.54416,9e-05,23.68302]
[1744093525862,73.13,79394.8556,29.8,-0.54399,9e-05,23.68467]
[1744093525997,73.13,79394.8556,29.8,-0.54399,9e-05,23.68467]
[1744093526994,73.13,79394.6054,29.8,-0.54401,9e-05,23.68444]
[1744093527260,73.13,79394.6054,29.8,-0.54401,9e-05,23.68444]
[1744093527260,73.13,79394.6054,29.8,-0.54401,9e-05,23.68444]
[1744093527529,73.13,79394.6054,29.8,-0.54401,9e-05,23.68444]
[1744093527555,73.13,79394.6054,29.8,-0.54401,9e-05,23.68444]
[1744093527849,73.13,79394.6054,29.8,-0.54401,9e-05,23.68444]
[1744093528077,73.13,79394.6054,29.8,-0.54401,9e-05,23.68444]
[1744093528114,73.13,79394.6054,29.8,-0.54401,9e-05,23.68444]
[1744093528395,73.13,79394.6054,29.8,-0.54401,9e-05,23.68444]
[1744093529079,73.14,79408.136,29.8,-0.54278,9e-05,23.69649]
[1744093530004,73.14,79408.136,29.8,-0.54278,9e-05,23.69649]
[1744093530080,73.14,79420.3024,29.8,-0.54168,9e-05,23.70713]
[1744093531788,73.14,79420.3024,29.8,-0.54168,9e-05,23.70713]
[1744093531955,73.14,79420.3024,29.8,-0.54168,9e-05,23.70713]
[1744093532491,73.14,79420.3024,29.8,-0.54169,9e-05,23.70309]
[1744093532504,73.14,79420.3024,29.8,-0.54169,9e-05,23.70309]
[1744093532805,73.14,79420.3024,29.8,-0.54169,9e-05,23.70309]
[1744093533606,73.14,79420.3024,29.8,-0.54168,9e-05,23.70309]
[1744093534084,73.14,79429.2747,29.8,-0.54087,9e-05,23.71082]
[1744093534943,73.14,79429.2747,29.8,-0.54087,9e-05,23.71082]
[1744093535933,73.14,79429.2747,29.8,-0.54087,9e-05,23.71082]
[1744093536265,73.14,79429.2747,29.8,-0.54087,9e-05,23.71082]
[1744093536280,73.14,79429.2747,29.8,-0.54087,9e-05,23.71082]
[1744093536940,73.14,79429.2747,29.8,-0.54087,9e-05,23.71082]
[1744093537947,73.14,79433.758,29.8,-0.54046,9e-05,23.71464]
[1744093542982,73.14,79431.8804,29.8,-0.54064,9e-05,23.71302]
[1744093545096,73.13,79432.2,29.8,-0.54061,9e-05,23.71328]
[1744093551040,73.13,79435.6886,29.8,-0.5403,9e-05,23.71622]
[1744093556077,73.12,79432.6168,29.8,-0.54058,9e-05,23.71358]
[1744093559500,73.12,79435.1911,29.8,-0.54035,9e-05,23.71576]
[1744093560834,73.12,79435.1911,29.8,-0.54035,9e-05,23.71575]
[1744093560929,73.12,79435.1911,29.8,-0.54035,9e-05,23.71575]
[1744093560931,73.12,79435.1911,29.8,-0.54035,9e-05,23.71575]
[1744093562113,73.12,79443.301,29.8,-0.53961,9e-05,23.72258]
[1744093564964,73.12,79446.6487,29.8,-0.53931,9e-05,23.72537]
[1744093570121,73.11,79440.032,29.8,-0.53992,9e-05,23.71978]
[1744093570329,73.11,79440.032,29.8,-0.53992,9e-05,23.71978]
[1744093571024,73.11,79440.032,29.8,-0.53992,9e-05,23.71978]
[1744093572123,73.11,79432.5159,29.8,-0.54061,9e-05,23.7134]
[1744093574022,73.1,79432.5159,29.8,-0.54061,9e-05,23.7134]
[1744093574206,73.1,79432.5159,29.8,-0.54061,9e-05,23.71339]
[1744093575126,73.1,79423.3773,29.8,-0.54144,9e-05,23.70555]
[1744093575255,73.1,79423.3773,29.8,-0.54144,9e-05,23.70555]
[1744093576127,73.1,79423.1223,29.8,-0.54146,9e-05,23.70533]
[1744093579957,73.1,79424.4899,29.8,-0.54134,9e-05,23.7065]
[1744093583200,73.1,79427.1531,29.8,-0.5411,9e-05,23.70878]
[1744093583209,73.1,79427.1531,29.8,-0.5411,9e-05,23.70878]
[1744093583223,73.1,79427.1531,29.8,-0.5411,9e-05,23.70878]
[1744093583395,73.1,79427.1531,29.8,-0.5411,9e-05,23.70878]
[1744093583404,73.1,79427.1531,29.8,-0.5411,9e-05,23.70878]
[1744093583821,73.1,79427.1531,29.8,-0.5411,9e-05,23.70878]
[1744093583836,73.1,79427.1531,29.8,-0.5411,9e-05,23.70878]
[1744093584029,73.1,79427.1531,29.8,-0.5411,9e-05,23.70878]
[1744093584135,73.1,79424.2753,29.8,-0.54136,9e-05,23.7063]
[1744093584964,73.1,79424.2753,29.8,-0.54136,9e-05,23.7063]
[1744093584969,73.1,79424.2753,29.8,-0.54136,9e-05,23.7063]
[1744093585136,73.1,79412.4269,29.8,-0.54244,9e-05,23.696]
[1744093585449,73.1,79412.4269,29.8,-0.54244,9e-05,23.696]
[1744093586137,73.1,79406.1859,29.8,-0.543,9e-05,23.69051]
[1744093587138,73.1,79401.8066,29.8,-0.5434,9e-05,23.68663]
[1744093588210,73.1,79401.8066,29.8,-0.5434,9e-05,23.68663]
[1744093594028,73.1,79401.2349,29.8,-0.54346,9e-05,23.68207]
[1744093594129,73.1,79401.2349,29.8,-0.54346,9e-05,23.68208]
[1744093594149,73.1,79401.2349,29.8,-0.54346,9e-05,23.68208]
[1744093594213,73.1,79401.2349,29.8,-0.54346,9e-05,23.68208]
[1744093600151,73.1,79400.7564,29.8,-0.5435,9e-05,23.68166]
[1744093604155,73.11,79394.5459,29.8,-0.54406,9e-05,23.67612]
[1744093605342,73.11,79394.3719,29.8,-0.54408,9e-05,23.67596]
[1744093605380,73.11,79394.3719,29.8,-0.54408,9e-05,23.67596]
[1744093606157,73.11,79390.4535,29.8,-0.54444,9e-05,23.67243]
[1744093606594,73.11,79390.4535,29.8,-0.54444,9e-05,23.67243]
[1744093607158,73.11,79383.2868,29.8,-0.54509,9e-05,23.66593]
[1744093608082,73.11,79383.2868,29.8,-0.54509,9e-05,23.66593]
[1744093609160,73.11,79377.4575,29.8,-0.54562,9e-05,23.66059]
[1744093611162,73.11,79372.7871,29.8,-0.54604,9e-05,23.65629]
[1744093611640,73.11,79372.7871,29.8,-0.54604,9e-05,23.65629]
[1744093612163,73.11,79371.8682,29.8,-0.54612,9e-05,23.65545]
[1744093617168,73.11,79371.1246,29.8,-0.54619,9e-05,23.65478]
[1744093622173,73.12,79369.6448,29.8,-0.54632,9e-05,23.65343]
[1744093622587,73.12,79369.6448,29.8,-0.54632,9e-05,23.65343]
[1744093622595,73.12,79369.6448,29.8,-0.54632,9e-05,23.65343]
[1744093623174,73.12,79369.2113,29.8,-0.54636,9e-05,23.65303]
[1744093628179,73.12,79369.4976,29.8,-0.54633,9e-05,23.65331]
[1744093632209,73.12,79367.9855,29.8,-0.54646,9e-05,23.65193]
[1744093632309,73.12,79367.9855,29.8,-0.54646,9e-05,23.65193]
[1744093632662,73.12,79367.9855,29.8,-0.54646,9e-05,23.65193]
[1744093633184,73.12,79363.3807,29.8,-0.54688,9e-05,23.64763]
[1744093634103,73.12,79363.3807,29.8,-0.54688,9e-05,23.64763]
[1744093635186,73.13,79359.0012,29.8,-0.54727,9e-05,23.64354]
[1744093640191,73.13,79358.6066,29.8,-0.54731,9e-05,23.6432]
[1744093645196,73.14,79359.3823,29.8,-0.54723,9e-05,23.64396]
[1744093647027,73.14,79359.2354,29.8,-0.54724,9e-05,23.64383]
[1744093648199,73.14,79363.4149,29.8,-0.54686,9e-05,23.64776]
[1744093652225,73.14,79365.228,29.8,-0.54671,9e-05,23.64542]
[1744093655991,73.14,79364.0465,29.8,-0.54681,9e-05,23.64433]
[1744093661212,73.15,79364.0042,29.8,-0.54681,9e-05,23.64433]
[1744093664064,73.15,79363.9975,29.8,-0.54681,9e-05,23.64434]
[1744093664606,73.15,79363.9975,29.8,-0.54681,9e-05,23.64433]
[1744093664664,73.15,79363.9975,29.8,-0.54681,9e-05,23.64433]
[1744093665872,73.15,79365.4428,29.8,-0.54668,9e-05,23.64567]
[1744093666697,73.15,79363.4871,29.8,-0.54686,9e-05,23.64384]
[1744093669220,73.14,79356.0721,29.8,-0.54753,9e-05,23.63684]
[1744093669705,73.14,79356.0721,29.8,-0.54753,9e-05,23.63684]
[1744093669749,73.14,79356.0721,29.8,-0.54753,9e-05,23.63684]
[1744093669789,73.14,79356.0721,29.8,-0.54753,9e-05,23.63684]
[1744093672212,73.14,79357.352,29.8,-0.54742,9e-05,23.63803]
[1744093674513,73.14,79357.4709,29.8,-0.54741,9e-05,23.63812]
[1744093675594,73.14,79357.4609,29.8,-0.54742,9e-05,23.6381]
[1744093680851,73.13,79358.0449,29.8,-0.54737,9e-05,23.63861]
[1744093681233,73.13,79358.0253,29.8,-0.54737,9e-05,23.63859]
[1744093686994,73.12,79361.2997,29.8,-0.54708,9e-05,23.64163]
[1744093691442,73.12,79360.5472,29.8,-0.54715,9e-05,23.6409]
[1744093692029,73.12,79360.5472,29.8,-0.54715,9e-05,23.64089]
[1744093697064,73.12,79363.6648,29.8,-0.54687,9e-05,23.64379]
[1744093702099,73.11,79362.9168,29.8,-0.54694,9e-05,23.64307]
[1744093707134,73.11,79359.7434,29.8,-0.54723,9e-05,23.64007]
[1744093712169,73.11,79362.586,29.8,-0.54699,9e-05,23.63868]
[1744093717204,73.11,79361.6528,29.8,-0.54707,9e-05,23.63781]
[1744093722274,73.11,79361.4764,29.8,-0.54709,9e-05,23.63765]
[1744093723362,73.11,79361.4764,29.8,-0.54709,9e-05,23.63765]
[1744093724253,73.11,79361.4764,29.8,-0.54709,9e-05,23.63766]
[1744093729281,73.12,79361.2738,29.8,-0.5471,9e-05,23.6375]
[1744093729287,73.12,79361.2738,29.8,-0.5471,9e-05,23.6375]
[1744093732284,73.12,79354.3729,29.8,-0.54773,9e-05,23.63098]
[1744093737289,73.11,79353.3526,29.8,-0.54782,9e-05,23.63001]
[1744093741293,73.12,79358.3344,29.8,-0.54737,9e-05,23.63472]
[1744093746298,73.12,79360.4909,29.8,-0.54717,9e-05,23.63676]
[1744093747073,73.12,79360.4909,29.8,-0.54717,9e-05,23.63676]
[1744093747086,73.12,79360.4909,29.8,-0.54717,9e-05,23.63677]
[1744093749301,73.12,79366.1397,29.8,-0.54665,9e-05,23.64208]
[1744093750595,73.12,79369.0419,29.8,-0.54639,9e-05,23.64479]
[1744093751684,73.12,79370.069,29.8,-0.54629,9e-05,23.64576]
[1744093752248,73.12,79370.069,29.8,-0.54629,9e-05,23.64576]
[1744093752304,73.13,79372.2103,29.8,-0.5461,9e-05,23.64775]
[1744093752434,73.13,79372.2103,29.8,-0.5461,9e-05,23.64775]
[1744093753191,73.13,79372.2103,29.8,-0.5461,9e-05,23.64775]
[1744093753305,73.13,79377.674,29.8,-0.5456,9e-05,23.6528]
[1744093753334,73.13,79377.674,29.8,-0.5456,9e-05,23.6528]
[1744093753421,73.13,79377.674,29.8,-0.5456,9e-05,23.6528]
[1744093754306,73.13,79396.786,29.8,-0.54386,9e-05,23.67014]
[1744093755307,73.13,79402.6042,29.8,-0.54334,9e-05,23.67533]
[1744093756778,73.13,79403.0086,29.8,-0.5433,9e-05,23.67569]
[1744093757042,73.13,79403.0086,29.8,-0.5433,9e-05,23.67569]
[1744093757052,73.13,79403.0086,29.8,-0.5433,9e-05,23.67569]
[1744093759814,73.13,79402.9531,29.8,-0.5433,9e-05,23.67565]
[1744093765317,73.13,79400.4862,29.8,-0.54353,9e-05,23.67346]
[1744093770322,73.13,79402.9657,29.8,-0.5433,9e-05,23.67568]
[1744093775327,73.13,79406.1014,29.8,-0.54302,9e-05,23.67441]
[1744093776326,73.13,79406.1014,29.8,-0.54302,9e-05,23.67441]
[1744093776341,73.13,79406.5833,29.8,-0.54298,9e-05,23.67484]
[1744093781629,73.13,79407.8862,29.8,-0.54286,9e-05,23.67599]
[1744093781652,73.13,79407.8862,29.8,-0.54286,9e-05,23.67599]
[1744093782243,73.13,79407.8862,29.8,-0.54286,9e-05,23.67599]
[1744093782334,73.13,79406.6023,29.8,-0.54298,9e-05,23.67485]
[1744093784336,73.13,79402.0405,29.8,-0.54339,9e-05,23.67081]
[1744093789341,73.14,79403.8665,29.8,-0.54322,9e-05,23.67244]
[1744093794346,73.14,79401.5445,29.8,-0.54343,9e-05,23.67039]
[1744093796348,73.14,79396.5538,29.8,-0.54389,9e-05,23.66594]
[1744093799620,73.14,79395.9744,29.8,-0.54394,9e-05,23.66543]
[1744093801165,73.14,79393.7912,29.8,-0.54414,9e-05,23.66348]
[1744093802867,73.14,79392.3573,29.8,-0.54426,9e-05,23.66219]
[1744093803263,73.14,79392.3573,29.8,-0.54426,9e-05,23.66219]
[1744093803396,73.14,79392.3573,29.8,-0.54426,9e-05,23.66219]
[1744093804173,73.14,79392.3573,29.8,-0.54426,9e-05,23.66219]
[1744093804359,73.14,79374.4854,29.8,-0.54589,9e-05,23.6459]
[1744093806063,73.14,79373.3186,29.8,-0.54599,9e-05,23.64483]
[1744093806361,73.14,79375.5539,29.8,-0.54579,9e-05,23.6469]
[1744093808103,73.15,79378.6659,29.8,-0.5455,9e-05,23.64977]
[1744093808125,73.15,79378.6659,29.8,-0.5455,9e-05,23.64977]
[1744093808247,73.15,79378.6659,29.8,-0.5455,9e-05,23.64977]
[1744093809364,73.15,79385.2991,29.8,-0.5449,9e-05,23.65584]
[1744093810365,73.15,79390.3935,29.8,-0.54444,9e-05,23.66046]
[1744093810744,73.15,79390.3935,29.8,-0.54444,9e-05,23.66046]
[1744093811366,73.15,79393.7017,29.8,-0.54414,9e-05,23.66345]
[1744093816350,73.15,79396.2844,29.8,-0.5439,9e-05,23.66578]
[1744093816371,73.15,79394.6507,29.8,-0.54405,9e-05,23.66431]
[1744093817729,73.15,79394.6774,29.8,-0.54404,9e-05,23.66434]
[1744093818656,73.15,79397.081,29.8,-0.54383,9e-05,23.6665]
[1744093818663,73.15,79397.081,29.8,-0.54383,9e-05,23.6665]
[1744093819251,73.15,79397.081,29.8,-0.54383,9e-05,23.6665]
[1744093819320,73.15,79397.081,29.8,-0.54383,9e-05,23.6665]
[1744093819994,73.15,79397.081,29.8,-0.54383,9e-05,23.6665]
[1744093820031,73.15,79397.081,29.8,-0.54383,9e-05,23.6665]
[1744093820106,73.15,79397.081,29.8,-0.54383,9e-05,23.6665]
[1744093820375,73.15,79411.5528,29.8,-0.54251,9e-05,23.67932]
[1744093820557,73.15,79411.5528,29.8,-0.54251,9e-05,23.67932]
[1744093820713,73.15,79411.5528,29.8,-0.54251,9e-05,23.67932]
[1744093821335,73.15,79411.5528,29.8,-0.54251,9e-05,23.67932]
[1744093821352,73.15,79411.5528,29.8,-0.54251,9e-05,23.67932]
[1744093822377,73.15,79416.3833,29.8,-0.54207,9e-05,23.68354]
[1744093827382,73.15,79413.7117,29.8,-0.54232,9e-05,23.68121]
[1744093831604,73.15,79413.4314,29.8,-0.54235,9e-05,23.6769]
[1744093831622,73.15,79413.4314,29.8,-0.54235,9e-05,23.6769]
[1744093831794,73.15,79413.4314,29.8,-0.54235,9e-05,23.6769]
[1744093832387,73.15,79415.7842,29.8,-0.54214,9e-05,23.67896]
[1744093833388,73.15,79420.3948,29.8,-0.54172,9e-05,23.68296]
[1744093833783,73.15,79420.3948,29.8,-0.54172,9e-05,23.68296]
[1744093833841,73.15,79420.3948,29.8,-0.54172,9e-05,23.68296]
[1744093834184,73.15,79420.3948,29.8,-0.54172,9e-05,23.68296]
[1744093834223,73.15,79420.3948,29.8,-0.54172,9e-05,23.68296]
[1744093834476,73.15,79420.3948,29.8,-0.54172,9e-05,23.68296]
[1744093838708,73.15,79424.1021,29.8,-0.54139,9e-05,23.68615]
[1744093839123,73.15,79424.1021,29.8,-0.54139,9e-05,23.68615]
[1744093839130,73.15,79424.1021,29.8,-0.54139,9e-05,23.68615]
[1744093840395,73.15,79430.0337,29.8,-0.54085,9e-05,23.69124]
[1744093842397,73.15,79434.5803,29.8,-0.54044,9e-05,23.6951]
[1744093847402,73.14,79437.0845,29.8,-0.54021,9e-05,23.6972]
[1744093849123,73.14,79437.0255,29.8,-0.54022,9e-05,23.69715]
[1744093849404,73.14,79435.9754,29.8,-0.54031,9e-05,23.69625]
[1744093852615,73.14,79436.8178,29.8,-0.54024,9e-05,23.69696]
[1744093852997,73.14,79436.8178,29.8,-0.54024,9e-05,23.69696]
[1744093853408,73.14,79433.94,29.8,-0.5405,9e-05,23.69451]
[1744093853615,73.14,79433.94,29.8,-0.5405,9e-05,23.69451]
[1744093854409,73.14,79428.2466,29.8,-0.54102,9e-05,23.68964]
[1744093854658,73.14,79428.2466,29.8,-0.54102,9e-05,23.68964]
[1744093854679,73.14,79428.2466,29.8,-0.54102,9e-05,23.68964]
[1744093855291,73.14,79428.2466,29.8,-0.54102,9e-05,23.68964]
[1744093855368,73.14,79428.2466,29.8,-0.54102,9e-05,23.68964]
[1744093855175,73.14,79428.2466,29.8,-0.54102,9e-05,23.68964]
[1744093855649,73.14,79428.2466,29.8,-0.54102,9e-05,23.68964]
[1744093856198,73.14,79428.2466,29.8,-0.54102,9e-05,23.68964]
[1744093856339,73.14,79428.2466,29.8,-0.54102,9e-05,23.68964]
[1744093856348,73.14,79428.2466,29.8,-0.54102,9e-05,23.68964]
[1744093856411,73.13,79417.4586,29.8,-0.542,9e-05,23.68032]
[1744093856473,73.13,79417.4586,29.8,-0.542,9e-05,23.68032]
[1744093856595,73.13,79417.4586,29.8,-0.542,9e-05,23.68032]
[1744093856893,73.13,79417.4586,29.8,-0.542,9e-05,23.68032]
[1744093857306,73.13,79417.4586,29.8,-0.542,9e-05,23.68032]
[1744093857330,73.13,79417.4586,29.8,-0.542,9e-05,23.68032]
[1744093858169,73.13,79417.4586,29.8,-0.542,9e-05,23.68032]
[1744093858272,73.13,79417.4586,29.8,-0.542,9e-05,23.68032]
[1744093858285,73.13,79417.4586,29.8,-0.542,9e-05,23.68032]
[1744093858413,73.13,79404.3582,29.8,-0.54319,9e-05,23.66882]
[1744093861416,73.14,79412.55,29.8,-0.54245,9e-05,23.67604]
[1744093862497,73.14,79412.55,29.8,-0.54245,9e-05,23.67604]
[1744093862533,73.14,79412.55,29.8,-0.54245,9e-05,23.67604]
[1744093862725,73.14,79412.55,29.8,-0.54245,9e-05,23.67604]
[1744093864419,73.14,79405.7948,29.8,-0.54306,9e-05,23.67009]
[1744093865024,73.14,79405.7948,29.8,-0.54306,9e-05,23.67009]
[1744093865420,73.13,79400.1954,29.8,-0.54357,9e-05,23.66511]
[1744093866394,73.13,79400.1954,29.8,-0.54357,9e-05,23.66511]
[1744093866421,73.13,79395.9522,29.8,-0.54396,9e-05,23.66132]
[1744093868690,73.14,79396.4832,29.8,-0.54391,9e-05,23.6618]
[1744093868775,73.14,79396.4832,29.8,-0.54391,9e-05,23.6618]
[1744093868962,73.14,79396.4832,29.8,-0.54391,9e-05,23.6618]
[1744093869446,73.14,79396.4832,29.8,-0.54391,9e-05,23.66181]
[1744093869455,73.14,79396.4832,29.8,-0.54391,9e-05,23.66181]
[1744093869899,73.14,79396.4832,29.8,-0.54391,9e-05,23.66181]
[1744093870259,73.14,79396.4832,29.8,-0.54391,9e-05,23.66181]
[1744093870300,73.14,79396.4832,29.8,-0.54391,9e-05,23.66181]
[1744093870414,73.14,79396.4832,29.8,-0.54391,9e-05,23.66181]
[1744093870996,73.14,79396.4832,29.8,-0.54391,9e-05,23.66181]
[1744093871427,73.14,79411.9756,29.8,-0.5425,9e-05,23.67554]
[1744093872787,73.14,79411.9756,29.8,-0.5425,9e-05,23.67554]
[1744093873307,73.14,79411.9756,29.8,-0.5425,9e-05,23.67554]
[1744093873321,73.14,79411.9756,29.8,-0.5425,9e-05,23.67554]
[1744093874380,73.14,79411.9756,29.8,-0.5425,9e-05,23.67555]
[1744093874393,73.14,79411.9756,29.8,-0.5425,9e-05,23.67555]
[1744093874430,73.14,79416.6557,29.8,-0.54207,9e-05,23.67965]
[1744093875431,73.14,79409.0825,29.8,-0.54276,9e-05,23.67301]
[1744093875469,73.14,79409.0825,29.8,-0.54276,9e-05,23.67301]
[1744093876142,73.14,79409.0825,29.8,-0.54276,9e-05,23.67301]
[1744093876432,73.14,79401.8237,29.8,-0.54342,9e-05,23.66659]
[1744093878807,73.14,79400.5953,29.8,-0.54353,9e-05,23.6655]
[1744093878939,73.14,79400.5953,29.8,-0.54353,9e-05,23.6655]
[1744093878951,73.14,79400.5953,29.8,-0.54353,9e-05,23.6655]
[1744093879343,73.14,79400.5953,29.8,-0.54353,9e-05,23.66551]
[1744093880126,73.14,79400.5953,29.8,-0.54353,9e-05,23.66551]
[1744093880163,73.14,79400.5953,29.8,-0.54353,9e-05,23.66551]
[1744093880350,73.14,79400.5953,29.8,-0.54353,9e-05,23.66551]
[1744093880844,73.14,79400.5953,29.8,-0.54353,9e-05,23.66551]
[1744093880975,73.14,79400.5953,29.8,-0.54353,9e-05,23.66551]
[1744093881223,73.14,79400.5953,29.8,-0.54353,9e-05,23.66551]
[1744093881624,73.14,79400.5953,29.8,-0.54353,9e-05,23.66551]
[1744093883371,73.14,79415.5162,29.8,-0.54217,9e-05,23.67866]
[1744093888406,73.14,79415.1758,29.8,-0.5422,9e-05,23.67836]
[1744093890569,73.14,79414.459,29.8,-0.54227,9e-05,23.67773]
[1744093892138,73.14,79414.459,29.8,-0.54228,9e-05,23.67368]
[1744093892565,73.14,79414.459,29.8,-0.54228,9e-05,23.67368]
[1744093895484,73.14,79414.6484,29.8,-0.54226,9e-05,23.67384]
[1744093898274,73.14,79413.5514,29.8,-0.54236,9e-05,23.67288]
[1744093899394,73.14,79413.5514,29.8,-0.54236,9e-05,23.67288]
[1744093899917,73.14,79415.9591,29.8,-0.54214,9e-05,23.67498]
[1744093902312,73.14,79419.9996,29.8,-0.54178,9e-05,23.67849]
[1744093903537,73.14,79423.1381,29.8,-0.54149,9e-05,23.6812]
[1744093904460,73.14,79424.5031,29.8,-0.54137,9e-05,23.68238]
[1744093906219,73.14,79424.2508,29.8,-0.54139,9e-05,23.68216]
[1744093906341,73.14,79424.2508,29.8,-0.54139,9e-05,23.68216]
[1744093906383,73.14,79424.2508,29.8,-0.54139,9e-05,23.68216]
[1744093907032,73.14,79424.2508,29.8,-0.54139,9e-05,23.68216]
[1744093907463,73.14,79432.1938,29.8,-0.54067,9e-05,23.68896]
[1744093907585,73.14,79432.1938,29.8,-0.54067,9e-05,23.68896]
[1744093908464,73.14,79438.8239,29.8,-0.54007,9e-05,23.69459]
[1744093910466,73.14,79444.0523,29.8,-0.53959,9e-05,23.69899]
[1744093915471,73.13,79444.9277,29.8,-0.53952,9e-05,23.6997]
[1744093919085,73.13,79446.45,29.8,-0.53938,9e-05,23.70095]
[1744093919125,73.13,79446.45,29.8,-0.53938,9e-05,23.70095]
[1744093920264,73.13,79446.7206,29.8,-0.53936,9e-05,23.70117]
[1744093920476,73.12,79449.3385,29.8,-0.53912,9e-05,23.70335]
[1744093925481,73.12,79446.4303,29.8,-0.53939,9e-05,23.70089]
[1744093930486,73.11,79448.4593,29.8,-0.53921,9e-05,23.70255]
[1744093935491,73.11,79446.8702,29.8,-0.53936,9e-05,23.7012]
[1744093940496,73.1,79443.1188,29.8,-0.53971,9e-05,23.69803]
[1744093945501,73.09,79444.3876,29.8,-0.5396,9e-05,23.69906]
[1744093950506,73.09,79444.3327,29.8,-0.53961,9e-05,23.69899]
[1744093955511,73.08,79440.8894,29.8,-0.53994,9e-05,23.69201]
[1744093958944,73.08,79437.6003,29.8,-0.54024,9e-05,23.68922]
[1744093959209,73.08,79437.6003,29.8,-0.54024,9e-05,23.68922]
[1744093959294,73.08,79437.6003,29.8,-0.54024,9e-05,23.68922]
[1744093959877,73.08,79437.6003,29.8,-0.54024,9e-05,23.68922]
[1744093960516,73.08,79424.7263,29.8,-0.54141,9e-05,23.67821]
[1744093961120,73.08,79424.7263,29.8,-0.54141,9e-05,23.67821]
[1744093961517,73.08,79423.456,29.8,-0.54153,9e-05,23.67711]
[1744093962501,73.08,79423.456,29.8,-0.54153,9e-05,23.67711]
[1744093962613,73.08,79423.456,29.8,-0.54153,9e-05,23.67711]
[1744093962619,73.08,79423.456,29.8,-0.54153,9e-05,23.67711]
[1744093962639,73.08,79423.456,29.8,-0.54153,9e-05,23.67711]
[1744093962705,73.08,79423.456,29.8,-0.54153,9e-05,23.67711]
[1744093963519,73.08,79413.3419,29.8,-0.54245,9e-05,23.66831]
[1744093964520,73.08,79406.0797,29.8,-0.54311,9e-05,23.66191]
[1744093965913,73.08,79405.0887,29.8,-0.5432,9e-05,23.66103]
[1744093965921,73.08,79405.0887,29.8,-0.5432,9e-05,23.66103]
[1744093966692,73.08,79404.5246,29.8,-0.54325,9e-05,23.66054]
[1744093966772,73.08,79404.5246,29.8,-0.54325,9e-05,23.66054]
[1744093968524,73.08,79398.3826,29.8,-0.54381,9e-05,23.65506]
[1744093968727,73.08,79398.3826,29.8,-0.54381,9e-05,23.65506]
[1744093969661,73.08,79398.3826,29.8,-0.54381,9e-05,23.65507]
[1744093970727,73.08,79400.0552,29.8,-0.54365,9e-05,23.65656]
[1744093972017,73.08,79400.4746,29.8,-0.54361,9e-05,23.65694]
[1744093972118,73.08,79400.4746,29.8,-0.54361,9e-05,23.65694]
[1744093972129,73.08,79400.4746,29.8,-0.54361,9e-05,23.65694]
[1744093973095,73.08,79402.6005,29.8,-0.54342,9e-05,23.65884]
[1744093973224,73.08,79402.6005,29.8,-0.54342,9e-05,23.65884]
[1744093973394,73.08,79402.6005,29.8,-0.54342,9e-05,23.65884]
[1744093973426,73.08,79402.6005,29.8,-0.54342,9e-05,23.65884]
[1744093973999,73.08,79402.6005,29.8,-0.54342,9e-05,23.65884]
[1744093974064,73.08,79402.6005,29.8,-0.54342,9e-05,23.65884]
[1744093974081,73.08,79402.6005,29.8,-0.54342,9e-05,23.65884]
[1744093974530,73.08,79412.3736,29.8,-0.54253,9e-05,23.66748]
[1744093975182,73.08,79412.3736,29.8,-0.54253,9e-05,23.66748]
[1744093976602,73.08,79415.8429,29.8,-0.54222,9e-05,23.67052]
[1744093978611,73.08,79417.046,29.8,-0.54211,9e-05,23.67157]
[1744093978618,73.08,79417.046,29.8,-0.54211,9e-05,23.67157]
[1744093979535,73.08,79416.4563,29.8,-0.54216,9e-05,23.67105]
[1744093981066,73.08,79415.1894,29.8,-0.54227,9e-05,23.66994]
[1744093981103,73.08,79415.1894,29.8,-0.54227,9e-05,23.66994]
[1744093981406,73.08,79415.1894,29.8,-0.54227,9e-05,23.66994]
[1744093982191,73.08,79415.1894,29.8,-0.54227,9e-05,23.66994]
[1744093982211,73.08,79415.1894,29.8,-0.54227,9e-05,23.66994]
[1744093982538,73.08,79406.829,29.8,-0.54303,9e-05,23.66259]
[1744093983157,73.08,79406.829,29.8,-0.54303,9e-05,23.66259]
[1744093984540,73.08,79398.7112,29.8,-0.54377,9e-05,23.65538]
[1744093988631,73.09,79400.2602,29.8,-0.54363,9e-05,23.65678]
[1744093988640,73.09,79400.2602,29.8,-0.54363,9e-05,23.65678]
[1744093989546,73.09,79406.0979,29.8,-0.5431,9e-05,23.66197]
[1744093990546,73.09,79410.3488,29.8,-0.54271,9e-05,23.66572]
[1744093990859,73.09,79410.3488,29.8,-0.54271,9e-05,23.66572]
[1744093990913,73.09,79410.3488,29.8,-0.54271,9e-05,23.66572]
[1744093990931,73.09,79410.3488,29.8,-0.54271,9e-05,23.66572]
[1744093991547,73.09,79412.5722,29.8,-0.54251,9e-05,23.66768]
[1744093991796,73.09,79412.5722,29.8,-0.54251,9e-05,23.66768]
[1744093997553,73.09,79415.0903,29.8,-0.54228,9e-05,23.66988]
[1744093997580,73.09,79415.0903,29.8,-0.54228,9e-05,23.66988]
[1744093997597,73.09,79415.0903,29.8,-0.54228,9e-05,23.66988]
[1744093998554,73.09,79420.0211,29.8,-0.54183,9e-05,23.67418]
[1744093999555,73.09,79427.923,29.8,-0.54111,9e-05,23.681]
[1744094000990,73.09,79430.3648,29.8,-0.54089,9e-05,23.68309]
[1744094006298,73.08,79431.2158,29.8,-0.54082,9e-05,23.6838]
[1744094008564,73.08,79436.4305,29.8,-0.54034,9e-05,23.68823]
[1744094010718,73.08,79435.4459,29.8,-0.54043,9e-05,23.68739]
[1744094011568,73.08,79440.0185,29.8,-0.54003,9e-05,23.6872]
[1744094015571,73.07,79445.3771,29.8,-0.53954,9e-05,23.69169]
[1744094017573,73.07,79441.0207,29.8,-0.53994,9e-05,23.68802]
[1744094022578,73.07,79440.6223,29.8,-0.53998,9e-05,23.68766]
[1744094022606,73.07,79440.6223,29.8,-0.53998,9e-05,23.68766]
[1744094023579,73.07,79439.8128,29.8,-0.54006,9e-05,23.68697]
[1744094026139,73.07,79438.7968,29.8,-0.54015,9e-05,23.68611]
[1744094026587,73.07,79436.8823,29.8,-0.54033,9e-05,23.68448]
[1744094026807,73.07,79436.8823,29.8,-0.54033,9e-05,23.68448]
[1744094027087,73.07,79436.8823,29.8,-0.54033,9e-05,23.68448]
[1744094027588,73.06,79432.5044,29.8,-0.54073,9e-05,23.68075]
[1744094027711,73.06,79432.5044,29.8,-0.54073,9e-05,23.68075]
[1744094028589,73.06,79423.1364,29.8,-0.54158,9e-05,23.6727]
[1744094029465,73.06,79423.1364,29.8,-0.54158,9e-05,23.6727]
[1744094029513,73.06,79423.1364,29.8,-0.54158,9e-05,23.6727]
[1744094029570,73.06,79423.1364,29.8,-0.54158,9e-05,23.6727]
[1744094029608,73.06,79423.1364,29.8,-0.54158,9e-05,23.6727]
[1744094029612,73.06,79423.1364,29.8,-0.54158,9e-05,23.6727]
[1744094029848,73.06,79423.1364,29.8,-0.54158,9e-05,23.6727]
[1744094030591,73.06,79416.8473,29.8,-0.54215,9e-05,23.66723]
[1744094030858,73.06,79416.8473,29.8,-0.54215,9e-05,23.66723]
[1744094031140,73.06,79416.8473,29.8,-0.54215,9e-05,23.66723]
[1744094031429,73.06,79416.8473,29.8,-0.54215,9e-05,23.66723]
[1744094031660,73.06,79416.8473,29.8,-0.54215,9e-05,23.66723]
[1744094032222,73.06,79416.8473,29.8,-0.54215,9e-05,23.66723]
[1744094032986,73.06,79416.8473,29.8,-0.54215,9e-05,23.66723]
[1744094033421,73.07,79416.8473,29.8,-0.54215,9e-05,23.66724]
[1744094034090,73.07,79416.8473,29.8,-0.54215,9e-05,23.66724]
[1744094034428,73.07,79416.8473,29.8,-0.54215,9e-05,23.66725]
[1744094035435,73.07,79380.974,29.8,-0.54541,9e-05,23.63516]
[1744094040470,73.06,79379.223,29.8,-0.54557,9e-05,23.63353]
[1744094045505,73.06,79379.6214,29.8,-0.54554,9e-05,23.63386]
[1744094049018,73.06,79379.2435,29.8,-0.54558,9e-05,23.6335]
[1744094049533,73.06,79379.2435,29.8,-0.54558,9e-05,23.63349]
[1744094052621,73.05,79373.704,29.8,-0.54609,9e-05,23.62835]
[1744094052934,73.05,79373.704,29.8,-0.54609,9e-05,23.62835]
[1744094053564,73.05,79373.704,29.8,-0.54609,9e-05,23.62834]
[1744094053794,73.05,79373.704,29.8,-0.54609,9e-05,23.62834]
[1744094056585,73.05,79389.0888,29.8,-0.54469,9e-05,23.64246]
[1744094058584,73.05,79390.8649,29.8,-0.54453,9e-05,23.64407]
[1744094060613,73.06,79385.5383,29.8,-0.54501,9e-05,23.63926]
[1744094061772,73.06,79385.878,29.8,-0.54498,9e-05,23.63957]
[1744094065636,73.06,79390.1187,29.8,-0.54459,9e-05,23.64345]
[1744094070641,73.07,79390.9299,29.8,-0.54451,9e-05,23.64422]
[1744094074172,73.07,79388.7128,29.8,-0.54472,9e-05,23.63817]
[1744094074230,73.07,79388.7128,29.8,-0.54472,9e-05,23.63817]
[1744094075214,73.07,79388.7128,29.8,-0.54472,9e-05,23.63817]
[1744094075315,73.07,79388.7128,29.8,-0.54471,9e-05,23.63818]
[1744094076177,73.07,79388.7128,29.8,-0.54471,9e-05,23.63818]
[1744094078649,73.08,79382.5602,29.8,-0.54527,9e-05,23.6326]
[1744094079650,73.08,79374.0518,29.8,-0.54604,9e-05,23.62478]
[1744094080569,73.08,79374.0518,29.8,-0.54604,9e-05,23.62478]
[1744094080651,73.08,79371.4218,29.8,-0.54628,9e-05,23.62236]
[1744094082653,73.08,79363.9079,29.8,-0.54696,9e-05,23.61537]
[1744094087335,73.09,79363.2231,29.8,-0.54702,9e-05,23.61478]
[1744094087436,73.09,79363.2231,29.8,-0.54702,9e-05,23.61479]
[1744094092837,73.1,79366.0782,29.8,-0.54675,9e-05,23.61752]
[1744094097872,73.11,79365.8871,29.8,-0.54676,9e-05,23.61739]
[1744094100363,73.11,79365.8976,29.8,-0.54676,9e-05,23.61741]
[1744094100472,73.11,79365.8976,29.8,-0.54675,9e-05,23.61742]
[1744094105928,73.12,79364.9748,29.8,-0.54683,9e-05,23.61662]
[1744094107406,73.12,79364.9748,29.8,-0.54683,9e-05,23.61662]
[1744094107417,73.12,79364.9748,29.8,-0.54683,9e-05,23.61662]
[1744094107506,73.12,79364.9748,29.8,-0.54683,9e-05,23.61663]
[1744094107994,73.12,79364.9748,29.8,-0.54683,9e-05,23.61663]
[1744094108035,73.12,79364.9748,29.8,-0.54683,9e-05,23.61664]
[1744094112414,73.13,79366.3902,29.8,-0.54669,9e-05,23.61799]
[1744094112516,73.13,79366.3902,29.8,-0.54669,9e-05,23.618]
[1744094113952,73.13,79364.018,29.8,-0.54691,9e-05,23.61578]
[1744094114665,73.13,79364.018,29.8,-0.54691,9e-05,23.61578]
[1744094114808,73.13,79361.3076,29.8,-0.54715,9e-05,23.61324]
[1744094115204,73.13,79361.3076,29.8,-0.54715,9e-05,23.61324]
[1744094115331,73.13,79361.3076,29.8,-0.54715,9e-05,23.61324]
[1744094115439,73.13,79361.3076,29.8,-0.54715,9e-05,23.61324]
[1744094115782,73.13,79361.3076,29.8,-0.54715,9e-05,23.61324]
[1744094116172,73.13,79361.3076,29.8,-0.54715,9e-05,23.61324]
[1744094116653,73.13,79361.3076,29.8,-0.54715,9e-05,23.61324]
[1744094116667,73.13,79361.3076,29.8,-0.54715,9e-05,23.61324]
[1744094116693,73.13,79349.4297,29.8,-0.54823,9e-05,23.602]
[1744094116727,73.13,79349.4297,29.8,-0.54823,9e-05,23.602]
[1744094116839,73.13,79349.4297,29.8,-0.54823,9e-05,23.602]
[1744094117319,73.13,79349.4297,29.8,-0.54823,9e-05,23.602]
[1744094118013,73.13,79342.7369,29.8,-0.54884,9e-05,23.5956]
[1744094119085,73.13,79342.7369,29.8,-0.54884,9e-05,23.5956]
[1744094119098,73.13,79342.7369,29.8,-0.54884,9e-05,23.5956]
[1744094119105,73.13,79342.7369,29.8,-0.54884,9e-05,23.5956]
[1744094119691,73.13,79329.803,29.8,-0.55001,9e-05,23.58306]
[1744094120375,73.13,79329.803,29.8,-0.55001,9e-05,23.58306]
[1744094123362,73.13,79332.2855,29.8,-0.54979,9e-05,23.58549]
[1744094123384,73.13,79332.2855,29.8,-0.54979,9e-05,23.58549]
[1744094123695,73.13,79339.3922,29.8,-0.54914,9e-05,23.59238]
[1744094124126,73.13,79339.3922,29.8,-0.54914,9e-05,23.59238]
[1744094124353,73.13,79339.3922,29.8,-0.54914,9e-05,23.59238]
[1744094126252,73.13,79340.8214,29.8,-0.54901,9e-05,23.59376]
[1744094126401,73.13,79340.8214,29.8,-0.54901,9e-05,23.59376]
[1744094126515,73.13,79340.8214,29.8,-0.54901,9e-05,23.59376]
[1744094127365,73.13,79340.8214,29.8,-0.54901,9e-05,23.59376]
[1744094127389,73.13,79340.8214,29.8,-0.54901,9e-05,23.59375]
[1744094128695,73.13,79340.8214,29.8,-0.54901,9e-05,23.59375]
[1744094128700,73.13,79347.3066,29.8,-0.54842,9e-05,23.59999]
[1744094130043,73.13,79347.3066,29.8,-0.54842,9e-05,23.59999]
[1744094132111,73.13,79356.974,29.8,-0.54755,9e-05,23.60513]
[1744094137146,73.14,79355.2958,29.8,-0.5477,9e-05,23.60358]
[1744094142181,73.15,79357.9873,29.8,-0.54745,9e-05,23.60616]
[1744094142834,73.15,79357.9873,29.8,-0.54745,9e-05,23.60616]
[1744094142857,73.15,79357.9873,29.8,-0.54745,9e-05,23.60616]
[1744094143188,73.15,79357.9873,29.8,-0.54745,9e-05,23.60617]
[1744094148223,73.15,79350.9181,29.8,-0.54809,9e-05,23.59947]
[1744094153258,73.14,79350.2948,29.8,-0.54815,9e-05,23.59885]
[1744094158293,73.14,79353.3096,29.8,-0.54788,9e-05,23.60171]
[1744094159416,73.14,79353.3096,29.8,-0.54788,9e-05,23.60171]
[1744094159596,73.14,79353.3096,29.8,-0.54788,9e-05,23.60171]
[1744094159633,73.14,79353.3096,29.8,-0.54788,9e-05,23.60171]
[1744094161314,73.14,79346.407,29.8,-0.54851,9e-05,23.59513]
[1744094162560,73.14,79346.407,29.8,-0.54851,9e-05,23.59513]
[1744094163328,73.14,79337.5258,29.8,-0.54932,9e-05,23.58657]
[1744094163838,73.14,79337.5258,29.8,-0.54932,9e-05,23.58657]
[1744094164418,73.14,79337.5258,29.8,-0.54932,9e-05,23.58657]
[1744094164795,73.14,79337.5258,29.8,-0.54932,9e-05,23.58657]
[1744094164806,73.14,79337.5258,29.8,-0.54932,9e-05,23.58657]
[1744094165777,73.14,79334.813,29.8,-0.54956,9e-05,23.58394]
[1744094165974,73.14,79334.813,29.8,-0.54956,9e-05,23.58394]
[1744094166312,73.14,79334.813,29.8,-0.54956,9e-05,23.58394]
[1744094166349,73.14,79334.813,29.8,-0.54956,9e-05,23.58394]
[1744094168740,73.14,79328.2724,29.8,-0.55016,9e-05,23.57756]
[1744094170261,73.14,79328.2724,29.8,-0.55016,9e-05,23.57755]
[1744094170320,73.14,79328.2724,29.8,-0.55016,9e-05,23.57755]
[1744094170326,73.14,79328.2724,29.8,-0.55016,9e-05,23.57755]
[1744094170361,73.14,79328.2724,29.8,-0.55016,9e-05,23.57755]
[1744094170554,73.14,79328.2724,29.8,-0.55016,9e-05,23.57755]
[1744094170631,73.14,79328.2724,29.8,-0.55016,9e-05,23.57755]
[1744094170827,73.14,79328.2724,29.8,-0.55016,9e-05,23.57755]
[1744094171149,73.14,79328.2724,29.8,-0.55016,9e-05,23.57755]
[1744094171575,73.14,79328.2724,29.8,-0.55016,9e-05,23.57755]
[1744094171783,73.14,79328.2724,29.8,-0.55016,9e-05,23.57755]
[1744094172228,73.14,79328.2724,29.8,-0.55016,9e-05,23.57755]
[1744094172411,73.14,79328.2724,29.8,-0.55016,9e-05,23.57755]
[1744094172437,73.14,79328.2724,29.8,-0.55016,9e-05,23.57755]
[1744094172747,73.14,79310.0008,29.8,-0.55182,9e-05,23.55946]
[1744094172959,73.14,79310.0008,29.8,-0.55182,9e-05,23.55946]
[1744094172971,73.14,79310.0008,29.8,-0.55182,9e-05,23.55946]
[1744094173748,73.14,79284.9955,29.8,-0.55408,9e-05,23.53406]
[1744094175015,73.14,79287.0262,29.8,-0.5539,9e-05,23.53616]
[1744094176076,73.14,79288.3208,29.8,-0.55378,9e-05,23.5375]
[1744094178753,73.15,79295.4221,29.8,-0.55313,9e-05,23.5448]
[1744094181996,73.15,79297.7303,29.8,-0.55292,9e-05,23.54717]
[1744094182635,73.15,79297.7303,29.8,-0.55292,9e-05,23.54717]
[1744094183405,73.15,79297.7303,29.8,-0.55292,9e-05,23.54718]
[1744094183800,73.15,79297.7303,29.8,-0.55292,9e-05,23.54718]
[1744094185413,73.15,79297.7303,29.8,-0.55292,9e-05,23.54718]
[1744094185762,73.15,79313.5533,29.8,-0.55148,9e-05,23.56312]
[1744094188635,73.15,79311.9153,29.8,-0.55163,9e-05,23.56149]
[1744094189879,73.16,79310.5766,29.8,-0.55175,9e-05,23.56016]
[1744094191791,73.16,79315.4427,29.8,-0.55132,9e-05,23.56095]
[1744094191950,73.16,79315.4427,29.8,-0.55132,9e-05,23.56095]
[1744094192769,73.16,79316.0019,29.8,-0.55127,9e-05,23.5615]
[1744094195772,73.16,79320.9395,29.8,-0.55082,9e-05,23.5664]
[1744094200778,73.16,79324.429,29.8,-0.5505,9e-05,23.56984]
[1744094201379,73.16,79324.429,29.8,-0.5505,9e-05,23.56984]
[1744094206460,73.16,79323.0578,29.8,-0.55063,9e-05,23.56849]
[1744094207152,73.16,79323.0578,29.8,-0.55063,9e-05,23.56849]
[1744094207215,73.16,79323.0578,29.8,-0.55063,9e-05,23.56849]
[1744094207268,73.16,79323.0578,29.8,-0.55063,9e-05,23.56849]
[1744094207360,73.16,79323.0578,29.8,-0.55063,9e-05,23.56849]
[1744094207437,73.16,79323.0578,29.8,-0.55063,9e-05,23.56849]
[1744094207671,73.16,79323.0578,29.8,-0.55063,9e-05,23.56849]
[1744094207795,73.16,79323.0578,29.8,-0.55063,9e-05,23.56849]
[1744094209685,73.16,79333.5541,29.8,-0.54967,9e-05,23.57878]
[1744094210692,73.16,79338.684,29.8,-0.5492,9e-05,23.58376]
[1744094215387,73.16,79340.7646,29.8,-0.54901,9e-05,23.58579]
[1744094215396,73.16,79340.7646,29.8,-0.54901,9e-05,23.58579]
[1744094215472,73.16,79340.7646,29.8,-0.54901,9e-05,23.58579]
[1744094215727,73.16,79340.7646,29.8,-0.54901,9e-05,23.58579]
[1744094217741,73.16,79335.3754,29.8,-0.5495,9e-05,23.58057]
[1744094220763,73.16,79330.3356,29.8,-0.54996,9e-05,23.57566]
[1744094225794,73.16,79332.3794,29.8,-0.54978,9e-05,23.57764]
[1744094225805,73.16,79332.3794,29.8,-0.54978,9e-05,23.57764]
[1744094225813,73.16,79332.3794,29.8,-0.54978,9e-05,23.57764]
[1744094225816,73.16,79332.3794,29.8,-0.54978,9e-05,23.57764]
[1744094226060,73.16,79332.3794,29.8,-0.54978,9e-05,23.57764]
[1744094226804,73.16,79332.3794,29.8,-0.54978,9e-05,23.57764]
[1744094227385,73.16,79332.3794,29.8,-0.54978,9e-05,23.57764]
[1744094227428,73.16,79332.3794,29.8,-0.54978,9e-05,23.57764]
[1744094227807,73.16,79344.3778,29.8,-0.54869,9e-05,23.58923]
[1744094228808,73.16,79349.7773,29.8,-0.5482,9e-05,23.59439]
[1744094228848,73.16,79349.7773,29.8,-0.5482,9e-05,23.59439]
[1744094229809,73.15,79358.5034,29.8,-0.54741,9e-05,23.60265]
[1744094234277,73.15,79360.181,29.8,-0.54726,9e-05,23.60419]
[1744094234285,73.15,79360.181,29.8,-0.54726,9e-05,23.60419]
[1744094234403,73.15,79360.181,29.8,-0.54726,9e-05,23.60419]
[1744094234412,73.15,79360.181,29.8,-0.54726,9e-05,23.60419]
[1744094235731,73.15,79360.181,29.8,-0.54726,9e-05,23.60419]
[1744094235738,73.15,79360.181,29.8,-0.54726,9e-05,23.60419]
[1744094235783,73.15,79360.181,29.8,-0.54726,9e-05,23.60418]
[1744094236816,73.15,79341.8428,29.8,-0.54893,9e-05,23.58672]
[1744094238148,73.15,79340.3243,29.8,-0.54907,9e-05,23.58525]
[1744094238162,73.15,79340.3243,29.8,-0.54907,9e-05,23.58525]
[1744094238224,73.15,79340.3243,29.8,-0.54907,9e-05,23.58525]
[1744094239469,73.15,79341.3324,29.8,-0.54898,9e-05,23.58622]
[1744094240017,73.15,79341.3324,29.8,-0.54898,9e-05,23.58622]
[1744094240617,73.15,79341.3324,29.8,-0.54898,9e-05,23.58622]
[1744094240795,73.15,79341.3324,29.8,-0.54898,9e-05,23.58622]
[1744094240844,73.15,79341.3324,29.8,-0.54898,9e-05,23.58622]
[1744094241821,73.14,79326.0188,29.8,-0.55037,9e-05,23.57132]
[1744094243038,73.14,79323.4608,29.8,-0.5506,9e-05,23.5688]
[1744094243045,73.14,79323.4608,29.8,-0.5506,9e-05,23.5688]
[1744094243407,73.14,79323.4608,29.8,-0.5506,9e-05,23.5688]
[1744094243823,73.15,79324.6611,29.8,-0.55049,9e-05,23.56999]
[1744094244824,73.15,79332.651,29.8,-0.54977,9e-05,23.57781]
[1744094245313,73.15,79332.651,29.8,-0.54977,9e-05,23.57781]
[1744094245825,73.15,79330.1659,29.8,-0.54999,9e-05,23.57539]
[1744094249594,73.15,79327.6289,29.8,-0.55022,9e-05,23.57292]
[1744094249829,73.15,79335.7363,29.8,-0.54948,9e-05,23.58084]
[1744094250682,73.15,79335.7363,29.8,-0.54948,9e-05,23.58084]
[1744094250699,73.15,79335.7363,29.8,-0.54948,9e-05,23.58084]
[1744094250831,73.15,79341.6172,29.8,-0.54895,9e-05,23.58652]
[1744094250975,73.15,79341.6172,29.8,-0.54895,9e-05,23.58652]
[1744094251568,73.15,79341.6172,29.8,-0.54895,9e-05,23.58652]
[1744094251618,73.15,79341.6172,29.8,-0.54895,9e-05,23.58652]
[1744094251728,73.15,79341.6172,29.8,-0.54896,9e-05,23.58245]
[1744094252608,73.15,79341.6172,29.8,-0.54896,9e-05,23.58245]
[1744094252836,73.15,79352.1816,29.8,-0.548,9e-05,23.59257]
[1744094253837,73.15,79363.3162,29.8,-0.54699,9e-05,23.60308]
[1744094257841,73.15,79367.7475,29.8,-0.54659,9e-05,23.6072]
[1744094259194,73.15,79368.7046,29.8,-0.5465,9e-05,23.60808]
[1744094263940,73.15,79370.8307,29.8,-0.5463,9e-05,23.6101]
[1744094265276,73.15,79373.0369,29.8,-0.5461,9e-05,23.61215]
[1744094265605,73.15,79373.0369,29.8,-0.5461,9e-05,23.61215]
[1744094265658,73.15,79373.0369,29.8,-0.5461,9e-05,23.61215]
[1744094266850,73.16,79382.8758,29.8,-0.5452,9e-05,23.62121]
[1744094267851,73.16,79387.5962,29.8,-0.54477,9e-05,23.62551]
[1744094269853,73.16,79382.6061,29.8,-0.54522,9e-05,23.62098]
[1744094271855,73.16,79377.9722,29.8,-0.54564,9e-05,23.61675]
[1744094276860,73.17,79377.71,29.8,-0.54566,9e-05,23.61655]
[1744094281865,73.18,79378.9782,29.8,-0.54554,9e-05,23.61776]
[1744094284868,73.18,79385.235,29.8,-0.54497,9e-05,23.62349]
[1744094289873,73.18,79388.0687,29.8,-0.5447,9e-05,23.6261]
[1744094294878,73.19,79390.528,29.8,-0.54448,9e-05,23.62835]
[1744094299883,73.19,79385.5018,29.8,-0.54493,9e-05,23.62382]
[1744094303876,73.2,79384.6856,29.8,-0.545,9e-05,23.6231]
[1744094305284,73.2,79381.0649,29.8,-0.54533,9e-05,23.61981]
[1744094305889,73.2,79374.943,29.8,-0.54588,9e-05,23.6142]
[1744094310894,73.21,79375.8577,29.8,-0.54579,9e-05,23.61509]
[1744094315899,73.21,79371.9223,29.8,-0.54616,9e-05,23.60744]
[1744094320904,73.22,79369.5771,29.8,-0.54636,9e-05,23.60531]
[1744094325910,73.23,79372.6265,29.8,-0.54608,9e-05,23.60819]
[1744094327913,73.23,79367.9898,29.8,-0.5465,9e-05,23.60391]
[1744094332918,73.24,79368.4034,29.8,-0.54645,9e-05,23.60434]
[1744094333601,73.24,79368.4034,29.8,-0.54645,9e-05,23.60434]
[1744094333919,73.24,79367.9259,29.8,-0.54649,9e-05,23.60391]
[1744094335751,73.24,79368.3197,29.8,-0.54646,9e-05,23.60429]
[1744094335852,73.25,79368.3197,29.8,-0.54645,9e-05,23.6043]
[1744094336922,73.25,79373.5256,29.8,-0.54598,9e-05,23.60912]
[1744094337636,73.25,79373.5256,29.8,-0.54598,9e-05,23.60912]
[1744094338156,73.25,79373.743,29.8,-0.54596,9e-05,23.60933]
[1744094338924,73.25,79372.6461,29.8,-0.54606,9e-05,23.60833]
[1744094339925,73.25,79368.348,29.8,-0.54645,9e-05,23.60436]
[1744094343411,73.26,79366.3495,29.8,-0.54662,9e-05,23.60253]
[1744094343929,73.26,79365.5253,29.8,-0.5467,9e-05,23.60178]
[1744094345931,73.26,79370.8134,29.8,-0.54621,9e-05,23.60671]
[1744094346478,73.26,79370.8134,29.8,-0.54621,9e-05,23.60671]
[1744094346932,73.26,79372.9086,29.8,-0.54602,9e-05,23.60865]
[1744094348934,73.27,79365.9171,29.8,-0.54665,9e-05,23.60219]
[1744094353939,73.27,79363.171,29.8,-0.5469,9e-05,23.59968]
[1744094355043,73.28,79365.8112,29.8,-0.54665,9e-05,23.60216]
[1744094355941,73.28,79365.4975,29.8,-0.54668,9e-05,23.60188]
[1744094360946,73.29,79367.8589,29.8,-0.54646,9e-05,23.60412]
[1744094365676,73.29,79368.1614,29.8,-0.54643,9e-05,23.60444]
[1744094365841,73.29,79368.1614,29.8,-0.54643,9e-05,23.60444]
[1744094369959,73.3,79369.1996,29.8,-0.54633,9e-05,23.60545]
[1744094369994,73.3,79369.1996,29.8,-0.54633,9e-05,23.60545]
[1744094370819,73.3,79369.1996,29.8,-0.54632,9e-05,23.60546]
[1744094371855,73.3,79369.1996,29.8,-0.54632,9e-05,23.60546]
[1744094372418,73.3,79369.1996,29.8,-0.54633,9e-05,23.6014]
[1744094372958,73.3,79373.7367,29.8,-0.54592,9e-05,23.6056]
[1744094374960,73.3,79379.2856,29.8,-0.54542,9e-05,23.61071]
[1744094376280,73.31,79379.2856,29.8,-0.54542,9e-05,23.61072]
[1744094379882,73.31,79373.6109,29.8,-0.54593,9e-05,23.60554]
[1744094384918,73.32,79373.4136,29.8,-0.54594,9e-05,23.6054]
[1744094386381,73.32,79372.9101,29.8,-0.54598,9e-05,23.60494]
[1744094386932,73.32,79372.9101,29.8,-0.54598,9e-05,23.60495]
[1744094391967,73.33,79373.4562,29.8,-0.54593,9e-05,23.60549]
[1744094394605,73.33,79376.3932,29.8,-0.54566,9e-05,23.60821]
[1744094396636,73.33,79377.5465,29.8,-0.54555,9e-05,23.60928]
[1744094398985,73.33,79384.2022,29.8,-0.54494,9e-05,23.61536]
[1744094403991,73.34,79385.3226,29.8,-0.54484,9e-05,23.6164]
[1744094404836,73.34,79385.3226,29.8,-0.54484,9e-05,23.6164]
[1744094404945,73.34,79385.3226,29.8,-0.54484,9e-05,23.6164]
[1744094404994,73.34,79385.1765,29.8,-0.54485,9e-05,23.61628]
[1744094410128,73.34,79383.6927,29.8,-0.54498,9e-05,23.61495]
[1744094416004,73.35,79385.6932,29.8,-0.5448,9e-05,23.6168]
[1744094418465,73.35,79384.7131,29.8,-0.54488,9e-05,23.61592]
[1744094418480,73.35,79384.7131,29.8,-0.54488,9e-05,23.61592]
[1744094418566,73.35,79384.7131,29.8,-0.54488,9e-05,23.61592]
[1744094419594,73.35,79384.7131,29.8,-0.54488,9e-05,23.61592]
[1744094419787,73.35,79384.7131,29.8,-0.54488,9e-05,23.61592]
[1744094425013,73.36,79378.0864,29.8,-0.54548,9e-05,23.60993]
[1744094427163,73.36,79377.598,29.8,-0.54552,9e-05,23.60949]
[1744094428016,73.36,79375.128,29.8,-0.54574,9e-05,23.60723]
[1744094429577,73.36,79373.607,29.8,-0.54588,9e-05,23.60584]
[1744094430018,73.36,79372.7306,29.8,-0.54596,9e-05,23.60505]
[1744094431394,73.36,79375.1208,29.8,-0.54575,9e-05,23.60318]
[1744094435125,73.37,79377.5199,29.8,-0.54553,9e-05,23.60541]
[1744094436024,73.37,79379.0744,29.8,-0.54539,9e-05,23.60684]
[1744094440028,73.37,79384.6003,29.8,-0.54488,9e-05,23.61189]
[1744094444056,73.37,79381.2733,29.8,-0.54518,9e-05,23.60889]
[1744094448036,73.38,79376.1386,29.8,-0.54565,9e-05,23.60422]
[1744094450781,73.38,79374.9954,29.8,-0.54575,9e-05,23.60318]
[1744094450827,73.38,79374.9954,29.8,-0.54575,9e-05,23.60318]
[1744094451039,73.38,79377.4554,29.8,-0.54552,9e-05,23.60544]
[1744094452117,73.38,79378.1781,29.8,-0.54546,9e-05,23.60611]
[1744094453445,73.38,79379.4409,29.8,-0.54534,9e-05,23.60727]
[1744094457343,73.39,79379.1073,29.8,-0.54537,9e-05,23.60699]
[1744094457464,73.39,79379.1073,29.8,-0.54537,9e-05,23.60699]
[1744094457489,73.39,79379.1073,29.8,-0.54537,9e-05,23.60699]
[1744094458046,73.39,79383.9665,29.8,-0.54493,9e-05,23.61142]
[1744094459047,73.39,79391.1505,29.8,-0.54428,9e-05,23.6179]
[1744094461051,73.39,79397.2767,29.8,-0.54372,9e-05,23.62339]
[1744094461163,73.39,79397.2767,29.8,-0.54372,9e-05,23.62339]
[1744094461223,73.39,79397.2767,29.8,-0.54372,9e-05,23.62339]
[1744094461828,73.39,79397.2767,29.8,-0.54372,9e-05,23.62339]
[1744094461998,73.39,79397.2767,29.8,-0.54372,9e-05,23.62339]
[1744094462072,73.39,79397.2767,29.8,-0.54372,9e-05,23.62339]
[1744094462211,73.39,79397.2767,29.8,-0.54372,9e-05,23.62339]
[1744094462266,73.39,79397.2767,29.8,-0.54372,9e-05,23.62339]
[1744094462301,73.39,79397.2767,29.8,-0.54372,9e-05,23.62339]
[1744094462362,73.39,79397.2767,29.8,-0.54372,9e-05,23.62339]
[1744094462423,73.39,79397.2767,29.8,-0.54372,9e-05,23.62339]
[1744094462626,73.39,79397.2767,29.8,-0.54372,9e-05,23.62339]
[1744094463053,73.39,79400.0467,29.8,-0.54347,9e-05,23.62585]
[1744094463179,73.39,79400.0467,29.8,-0.54347,9e-05,23.62585]
[1744094463198,73.39,79400.0467,29.8,-0.54347,9e-05,23.62585]
[1744094463473,73.39,79400.0467,29.8,-0.54347,9e-05,23.62586]
[1744094464480,73.39,79418.1196,29.8,-0.54183,9e-05,23.6417]
[1744094465087,73.39,79418.1196,29.8,-0.54183,9e-05,23.6417]
[1744094465160,73.39,79418.1196,29.8,-0.54183,9e-05,23.6417]
[1744094465914,73.39,79418.1196,29.8,-0.54183,9e-05,23.6417]
[1744094466655,73.39,79418.1196,29.8,-0.54183,9e-05,23.6417]
[1744094466665,73.39,79418.1196,29.8,-0.54183,9e-05,23.6417]
[1744094466756,73.39,79418.1196,29.8,-0.54183,9e-05,23.6417]
[1744094468509,73.39,79454.8259,29.8,-0.53849,9e-05,23.67266]
[1744094471074,73.39,79454.8259,29.8,-0.53849,9e-05,23.67267]
[1744094472370,73.4,79454.8259,29.8,-0.53849,9e-05,23.67268]
[1744094474792,73.4,79454.4528,29.8,-0.53852,9e-05,23.67238]
[1744094474799,73.4,79454.4528,29.8,-0.53852,9e-05,23.67238]
[1744094474806,73.4,79454.4528,29.8,-0.53852,9e-05,23.67238]
[1744094477669,73.4,79456.9502,29.8,-0.5383,9e-05,23.67443]
[1744094477883,73.4,79456.9502,29.8,-0.5383,9e-05,23.67443]
[1744094478069,73.4,79459.2296,29.8,-0.53809,9e-05,23.67629]
[1744094479600,73.4,79459.2296,29.8,-0.53809,9e-05,23.67629]
[1744094479608,73.4,79459.2296,29.8,-0.53809,9e-05,23.67629]
[1744094482924,73.4,79459.2296,29.8,-0.53809,9e-05,23.6763]
[1744094483614,73.4,79477.0506,29.8,-0.53647,9e-05,23.69064]
[1744094488649,73.4,79474.5196,29.8,-0.5367,9e-05,23.68864]
[1744094489656,73.4,79483.3941,29.8,-0.53589,9e-05,23.69567]
[1744094491670,73.41,79489.4355,29.8,-0.53535,9e-05,23.69634]
[1744094495419,73.41,79490.2688,29.8,-0.53528,9e-05,23.69699]
[1744094500733,73.41,79488.0774,29.8,-0.53547,9e-05,23.69528]
[1744094503349,73.41,79486.5413,29.8,-0.53561,9e-05,23.69409]
[1744094503358,73.41,79486.5413,29.8,-0.53561,9e-05,23.69409]
[1744094503594,73.41,79486.5413,29.8,-0.53561,9e-05,23.69409]
[1744094504101,73.41,79486.5413,29.8,-0.53561,9e-05,23.69409]
[1744094504652,73.41,79486.5413,29.8,-0.53561,9e-05,23.69409]
[1744094504716,73.41,79486.5413,29.8,-0.53561,9e-05,23.69409]
[1744094506775,73.41,79481.3878,29.8,-0.53608,9e-05,23.69005]
[1744094509700,73.41,79481.1243,29.8,-0.5361,9e-05,23.68984]
[1744094512106,73.41,79481.6574,29.8,-0.53605,9e-05,23.69027]
[1744094512759,73.41,79481.6574,29.8,-0.53605,9e-05,23.69027]
[1744094515838,73.41,79486.9705,29.8,-0.53557,9e-05,23.69444]
[1744094520873,73.41,79487.9408,29.8,-0.53548,9e-05,23.69521]
[1744094521527,73.41,79487.9408,29.8,-0.53548,9e-05,23.69521]
[1744094521545,73.41,79487.9408,29.8,-0.53548,9e-05,23.69521]
[1744094526915,73.41,79489.3959,29.8,-0.53535,9e-05,23.69635]
[1744094528929,73.42,79480.2567,29.8,-0.53618,9e-05,23.68918]
[1744094530232,73.42,79482.2585,29.8,-0.536,9e-05,23.69076]
[1744094530872,73.42,79482.2585,29.8,-0.536,9e-05,23.69076]
[1744094530995,73.42,79482.2585,29.8,-0.536,9e-05,23.69076]
[1744094532728,73.42,79482.2585,29.8,-0.536,9e-05,23.69077]
[1744094532957,73.42,79482.2585,29.8,-0.536,9e-05,23.69077]
[1744094533964,73.42,79493.1204,29.8,-0.53501,9e-05,23.69924]
[1744094538999,73.42,79492.566,29.8,-0.53506,9e-05,23.69881]
[1744094542806,73.42,79490.947,29.8,-0.53521,9e-05,23.69756]
[1744094544121,73.42,79490.947,29.8,-0.53521,9e-05,23.69756]
[1744094544131,73.42,79490.947,29.8,-0.53521,9e-05,23.69756]
[1744094544138,73.42,79492.8218,29.8,-0.53504,9e-05,23.69901]
[1744094546048,73.42,79500.6223,29.8,-0.53433,9e-05,23.70501]
[1744094547730,73.42,79501.6025,29.8,-0.53424,9e-05,23.70576]
[1744094552030,73.42,79499.6993,29.8,-0.53442,9e-05,23.70024]
[1744094555111,73.41,79492.9688,29.8,-0.53503,9e-05,23.69506]
[1744094557125,73.42,79482.6314,29.8,-0.53597,9e-05,23.687]
[1744094558132,73.42,79478.2327,29.8,-0.53637,9e-05,23.68353]
[1744094562014,73.42,79478.6635,29.8,-0.53633,9e-05,23.68388]
[1744094563931,73.42,79481.1633,29.8,-0.5361,9e-05,23.68586]
[1744094565159,73.42,79487.9349,29.8,-0.53549,9e-05,23.69117]
[1744094565245,73.42,79487.9349,29.8,-0.53549,9e-05,23.69117]
[1744094565415,73.42,79487.9349,29.8,-0.53549,9e-05,23.69117]
[1744094566633,73.42,79487.9349,29.8,-0.53549,9e-05,23.69117]
[1744094566838,73.42,79487.9349,29.8,-0.53549,9e-05,23.69117]
[1744094566846,73.42,79487.9349,29.8,-0.53549,9e-05,23.69117]
[1744094566927,73.42,79487.9349,29.8,-0.53549,9e-05,23.69117]
[1744094569933,73.42,79489.9436,29.8,-0.5353,9e-05,23.69274]
[1744094569939,73.42,79489.9436,29.8,-0.5353,9e-05,23.69274]
[1744094570596,73.42,79489.9436,29.8,-0.5353,9e-05,23.69274]
[1744094570710,73.42,79489.9436,29.8,-0.5353,9e-05,23.69274]
[1744094571899,73.42,79489.9436,29.8,-0.5353,9e-05,23.69274]
[1744094572230,73.42,79500.324,29.8,-0.53436,9e-05,23.70074]
[1744094573237,73.42,79505.7809,29.8,-0.53387,9e-05,23.7049]
[1744094578272,73.42,79500.7941,29.8,-0.53432,9e-05,23.70109]
[1744094580201,73.42,79499.9041,29.8,-0.5344,9e-05,23.70041]
[1744094580286,73.42,79499.9041,29.8,-0.5344,9e-05,23.70041]
[1744094584069,73.42,79498.4545,29.8,-0.53453,9e-05,23.6993]
[1744094584170,73.42,79498.4545,29.8,-0.53453,9e-05,23.6993]
[1744094587543,73.42,79499.0846,29.8,-0.53448,9e-05,23.69978]
[1744094588213,73.42,79499.0846,29.8,-0.53448,9e-05,23.69978]
[1744094588237,73.42,79499.0846,29.8,-0.53448,9e-05,23.69978]
[1744094589349,73.41,79506.4499,29.8,-0.53381,9e-05,23.70539]
[1744094591363,73.41,79511.3919,29.8,-0.53336,9e-05,23.70911]
[1744094595108,73.41,79512.2394,29.8,-0.53329,9e-05,23.70974]
[1744094596165,73.41,79512.2394,29.8,-0.53329,9e-05,23.70974]
[1744094596193,73.41,79512.5962,29.8,-0.53326,9e-05,23.71]
[1744094596211,73.41,79512.5962,29.8,-0.53326,9e-05,23.71]
[1744094596417,73.41,79512.5962,29.8,-0.53326,9e-05,23.71]
[1744094598415,73.41,79517.2779,29.8,-0.53283,9e-05,23.71349]
[1744094603449,73.4,79519.506,29.8,-0.53263,9e-05,23.71513]
[1744094608484,73.4,79521.8012,29.8,-0.53243,9e-05,23.71681]
[1744094614120,73.39,79523.6904,29.8,-0.53227,9e-05,23.71414]
[1744094614477,73.39,79523.6904,29.8,-0.53227,9e-05,23.71413]
[1744094615441,73.39,79523.6904,29.8,-0.53227,9e-05,23.71413]
[1744094616553,73.39,79523.6904,29.8,-0.53227,9e-05,23.71413]
[1744094620212,73.39,79521.166,29.8,-0.5325,9e-05,23.71225]
[1744094620426,73.39,79521.322,29.8,-0.53249,9e-05,23.71236]
[1744094620568,73.39,79521.322,29.8,-0.53249,9e-05,23.71236]
[1744094621793,73.39,79521.322,29.8,-0.53249,9e-05,23.71236]
[1744094621801,73.39,79521.322,29.8,-0.53249,9e-05,23.71236]
[1744094623589,73.38,79517.0758,29.8,-0.53288,9e-05,23.7092]
[1744094626610,73.38,79512.1884,29.8,-0.53332,9e-05,23.70554]
[1744094630638,73.38,79506.3546,29.8,-0.53385,9e-05,23.70113]
[1744094633659,73.38,79500.3848,29.8,-0.5344,9e-05,23.69658]
[1744094638694,73.38,79499.1062,29.8,-0.53451,9e-05,23.69559]
[1744094640708,73.38,79504.0403,29.8,-0.53407,9e-05,23.69936]
[1744094645743,73.38,79504.1397,29.8,-0.53406,9e-05,23.69943]
[1744094649587,73.38,79507.0503,29.8,-0.53379,9e-05,23.70164]
[1744094649598,73.38,79507.0503,29.8,-0.53379,9e-05,23.70164]
[1744094651785,73.37,79513.0475,29.8,-0.53325,9e-05,23.70615]
[1744094656820,73.37,79516.823,29.8,-0.53291,9e-05,23.70896]
[1744094657975,73.37,79516.823,29.8,-0.53291,9e-05,23.70896]
[1744094659624,73.37,79517.0961,29.8,-0.53289,9e-05,23.70916]
[1744094659841,73.37,79517.0961,29.8,-0.53289,9e-05,23.70916]
[1744094664877,73.37,79517.8081,29.8,-0.53282,9e-05,23.70968]
[1744094667898,73.36,79524.0823,29.8,-0.53226,9e-05,23.71431]
[1744094672933,73.36,79526.0337,29.8,-0.53209,9e-05,23.71167]
[1744094677968,73.35,79525.3742,29.8,-0.53216,9e-05,23.71117]
[1744094681866,73.35,79521.8876,29.8,-0.53247,9e-05,23.70859]
[1744094683542,73.35,79521.6728,29.8,-0.5325,9e-05,23.70843]
[1744094686401,73.35,79518.5155,29.8,-0.53278,9e-05,23.70607]
[1744094686411,73.35,79518.5155,29.8,-0.53278,9e-05,23.70607]
[1744094688040,73.34,79512.3281,29.8,-0.53335,9e-05,23.70144]
[1744094691911,73.34,79512.2916,29.8,-0.53335,9e-05,23.70141]
[1744094691920,73.34,79512.2916,29.8,-0.53335,9e-05,23.70141]
[1744094695244,73.34,79514.5617,29.8,-0.53315,9e-05,23.70311]
[1744094696096,73.34,79519.8573,29.8,-0.53267,9e-05,23.70705]
[1744094700251,73.34,79521.383,29.8,-0.53253,9e-05,23.70817]
[1744094702138,73.33,79525.6596,29.8,-0.53214,9e-05,23.71132]
[1744094707173,73.33,79526.6715,29.8,-0.53205,9e-05,23.71205]
[1744094711218,73.33,79527.2388,29.8,-0.532,9e-05,23.71245]
[1744094711335,73.33,79527.2388,29.8,-0.532,9e-05,23.71245]
[1744094711768,73.33,79527.2388,29.8,-0.53201,9e-05,23.71245]
[1744094712195,73.33,79527.2388,29.8,-0.53201,9e-05,23.71245]
[1744094712232,73.33,79527.2388,29.8,-0.53201,9e-05,23.71245]
[1744094712329,73.32,79527.2388,29.8,-0.53201,9e-05,23.71245]
[1744094713403,73.32,79539.431,29.8,-0.5309,9e-05,23.72129]
[1744094715405,73.32,79544.8633,29.8,-0.53041,9e-05,23.72517]
[1744094718565,73.31,79542.8707,29.8,-0.53059,9e-05,23.72373]
[1744094718572,73.31,79542.8707,29.8,-0.53059,9e-05,23.72373]
[1744094718794,73.31,79542.8707,29.8,-0.53059,9e-05,23.72373]
[1744094718998,73.31,79542.8707,29.8,-0.53059,9e-05,23.72373]
[1744094719409,73.31,79540.4392,29.8,-0.53081,9e-05,23.72198]
[1744094719886,73.31,79540.4392,29.8,-0.53081,9e-05,23.72198]
[1744094721411,73.31,79530.744,29.8,-0.5317,9e-05,23.71496]
[1744094726416,73.31,79528.3677,29.8,-0.53192,9e-05,23.7132]
[1744094732422,73.3,79531.6308,29.8,-0.53164,9e-05,23.71151]
[1744094737392,73.29,79526.0112,29.8,-0.53215,9e-05,23.70738]
[1744094740413,73.29,79530.6346,29.8,-0.53173,9e-05,23.71076]
[1744094745435,73.29,79531.1096,29.8,-0.53169,9e-05,23.71108]
[1744094750440,73.28,79528.7356,29.8,-0.53191,9e-05,23.70933]
[1744094755445,73.28,79528.6853,29.8,-0.53192,9e-05,23.70928]
[1744094758308,73.27,79528.4183,29.8,-0.53195,9e-05,23.70908]
[1744094758394,73.27,79528.4183,29.8,-0.53195,9e-05,23.70908]
[1744094760288,73.27,79529.5751,29.8,-0.53184,9e-05,23.70992]
[1744094760292,73.27,79529.5751,29.8,-0.53184,9e-05,23.70992]
[1744094760400,73.27,79529.5751,29.8,-0.53184,9e-05,23.70992]
[1744094760434,73.27,79529.5751,29.8,-0.53184,9e-05,23.70992]
[1744094761451,73.27,79535.0407,29.8,-0.53135,9e-05,23.71389]
[1744094762919,73.27,79538.8146,29.8,-0.531,9e-05,23.71661]
[1744094768458,73.26,79542.8535,29.8,-0.53064,9e-05,23.71949]
[1744094773463,73.25,79543.4894,29.8,-0.53059,9e-05,23.71992]
[1744094778468,73.25,79545.2368,29.8,-0.53043,9e-05,23.72114]
[1744094782797,73.24,79548.922,29.8,-0.5301,9e-05,23.72375]
[1744094782803,73.24,79548.922,29.8,-0.5301,9e-05,23.72375]
[1744094783473,73.24,79544.6088,29.8,-0.5305,9e-05,23.72067]
[1744094783599,73.24,79544.6088,29.8,-0.5305,9e-05,23.72067]
[1744094784474,73.24,79535.9757,29.8,-0.53128,9e-05,23.71446]
[1744094784513,73.24,79535.9757,29.8,-0.53128,9e-05,23.71446]
[1744094786945,73.24,79532.3562,29.8,-0.53161,9e-05,23.71182]
[1744094787189,73.24,79532.3562,29.8,-0.53161,9e-05,23.71182]
[1744094788044,73.23,79532.3562,29.8,-0.53162,9e-05,23.71182]
[1744094788055,73.23,79532.3562,29.8,-0.53162,9e-05,23.71182]
[1744094788478,73.23,79516.8615,29.8,-0.53303,9e-05,23.70037]
[1744094789479,73.23,79509.861,29.8,-0.53367,9e-05,23.6951]
[1744094791493,73.23,79499.821,29.8,-0.53459,9e-05,23.68339]
[1744094793495,73.23,79494.1374,29.8,-0.53511,9e-05,23.679]
[1744094798505,73.24,79492.856,29.8,-0.53522,9e-05,23.67802]
[1744094803510,73.24,79491.8674,29.8,-0.53531,9e-05,23.67726]
[1744094808515,73.24,79489.0621,29.8,-0.53556,9e-05,23.67508]
[1744094808585,73.24,79489.0621,29.8,-0.53556,9e-05,23.67508]
[1744094809517,73.24,79486.7735,29.8,-0.53577,9e-05,23.67329]
[1744094810216,73.24,79486.7735,29.8,-0.53577,9e-05,23.67329]
[1744094810228,73.24,79486.7735,29.8,-0.53577,9e-05,23.67329]
[1744094810304,73.24,79486.7735,29.8,-0.53577,9e-05,23.67329]
[1744094811519,73.24,79479.7085,29.8,-0.53642,9e-05,23.66769]
[1744094813411,73.24,79479.7085,29.8,-0.53642,9e-05,23.66769]
[1744094814523,73.23,79463.5575,29.8,-0.53789,9e-05,23.65469]
[1744094819528,73.23,79463.0414,29.8,-0.53794,9e-05,23.65424]
[1744094824533,73.22,79464.7451,29.8,-0.5378,9e-05,23.65558]
[1744094826176,73.22,79465.4728,29.8,-0.53773,9e-05,23.65617]
[1744094826214,73.22,79465.4728,29.8,-0.53773,9e-05,23.65617]
[1744094826329,73.22,79465.4728,29.8,-0.53773,9e-05,23.65617]
[1744094827498,73.22,79465.4728,29.8,-0.53773,9e-05,23.65617]
[1744094827536,73.21,79453.3475,29.8,-0.53884,9e-05,23.64622]
[1744094828537,73.21,79448.9774,29.8,-0.53924,9e-05,23.64259]
[1744094831080,73.21,79451.0818,29.8,-0.53905,9e-05,23.64433]
[1744094831397,73.21,79451.0818,29.8,-0.53905,9e-05,23.64433]
[1744094831528,73.21,79451.0818,29.8,-0.53905,9e-05,23.64433]
[1744094831571,73.21,79451.0818,29.8,-0.53905,9e-05,23.64433]
[1744094831677,73.21,79451.0818,29.8,-0.53905,9e-05,23.64433]
[1744094832541,73.21,79433.5086,29.8,-0.54065,9e-05,23.62956]
[1744094833542,73.21,79426.1246,29.8,-0.54132,9e-05,23.62324]
[1744094834441,73.21,79426.1246,29.8,-0.54132,9e-05,23.62324]
[1744094834475,73.21,79426.1246,29.8,-0.54132,9e-05,23.62324]
[1744094834543,73.21,79421.6336,29.8,-0.54173,9e-05,23.61937]
[1744094835544,73.21,79414.0261,29.8,-0.54242,9e-05,23.61275]
[1744094839911,73.21,79413.2165,29.8,-0.5425,9e-05,23.61203]
[1744094840549,73.21,79415.8947,29.8,-0.54225,9e-05,23.61438]
[1744094840694,73.21,79415.8947,29.8,-0.54225,9e-05,23.61438]
[1744094846555,73.21,79419.7773,29.8,-0.5419,9e-05,23.61775]
[1744094849344,73.21,79420.065,29.8,-0.54187,9e-05,23.618]
[1744094849396,73.21,79420.065,29.8,-0.54187,9e-05,23.618]
[1744094849482,73.21,79420.065,29.8,-0.54187,9e-05,23.618]
[1744094849700,73.21,79420.065,29.8,-0.54187,9e-05,23.618]
[1744094849750,73.21,79420.065,29.8,-0.54187,9e-05,23.618]
[1744094851560,73.2,79441.0915,29.8,-0.53997,9e-05,23.63189]
[1744094852891,73.2,79439.0928,29.8,-0.54015,9e-05,23.63021]
[1744094852905,73.2,79439.0928,29.8,-0.54015,9e-05,23.63021]
[1744094853212,73.2,79439.0928,29.8,-0.54015,9e-05,23.63021]
[1744094853224,73.2,79439.0928,29.8,-0.54015,9e-05,23.63021]
[1744094853650,73.2,79438.2197,29.8,-0.54023,9e-05,23.62947]
[1744094853960,73.2,79438.2197,29.8,-0.54023,9e-05,23.62947]
[1744094854563,73.2,79442.4515,29.8,-0.53985,9e-05,23.63303]
[1744094857116,73.2,79443.9401,29.8,-0.53972,9e-05,23.63427]
[1744094857125,73.2,79443.9401,29.8,-0.53972,9e-05,23.63427]
[1744094857168,73.2,79443.9401,29.8,-0.53972,9e-05,23.63427]
[1744094857440,73.2,79443.9401,29.8,-0.53972,9e-05,23.63427]
[1744094857454,73.2,79443.9401,29.8,-0.53972,9e-05,23.63427]
[1744094857461,73.2,79443.9401,29.8,-0.53972,9e-05,23.63427]
[1744094857488,73.2,79443.9401,29.8,-0.53972,9e-05,23.63427]
[1744094857236,73.2,79443.9401,29.8,-0.53972,9e-05,23.63427]
[1744094857805,73.2,79443.9401,29.8,-0.53972,9e-05,23.63427]
[1744094857818,73.2,79443.9401,29.8,-0.53972,9e-05,23.63427]
[1744094858450,73.2,79443.9401,29.8,-0.53972,9e-05,23.63427]
[1744094858466,73.2,79443.9401,29.8,-0.53972,9e-05,23.63427]
[1744094858518,73.2,79443.9401,29.8,-0.53972,9e-05,23.63427]
[1744094858567,73.2,79424.0228,29.8,-0.54153,9e-05,23.61733]
[1744094858724,73.2,79424.0228,29.8,-0.54153,9e-05,23.61733]
[1744094858912,73.2,79424.0228,29.8,-0.54153,9e-05,23.61733]
[1744094858921,73.2,79424.0228,29.8,-0.54153,9e-05,23.61733]
[1744094858974,73.2,79424.0228,29.8,-0.54153,9e-05,23.61733]
[1744094859131,73.2,79424.0228,29.8,-0.54153,9e-05,23.61733]
[1744094859143,73.2,79424.0228,29.8,-0.54153,9e-05,23.61733]
[1744094859145,73.2,79424.0228,29.8,-0.54153,9e-05,23.61733]
[1744094859568,73.2,79412.2575,29.8,-0.5426,9e-05,23.60709]
[1744094859980,73.2,79412.2575,29.8,-0.5426,9e-05,23.60709]
[1744094865574,73.2,79413.7239,29.8,-0.54247,9e-05,23.60839]
[1744094870579,73.2,79412.0915,29.8,-0.54261,9e-05,23.60696]
[1744094873620,73.2,79411.6966,29.8,-0.54265,9e-05,23.60662]
[1744094873924,73.2,79411.6966,29.8,-0.54265,9e-05,23.60662]
[1744094875584,73.2,79418.2797,29.8,-0.54205,9e-05,23.61237]
[1744094876585,73.2,79424.3977,29.8,-0.54149,9e-05,23.61767]
[1744094877232,73.2,79424.3977,29.8,-0.54149,9e-05,23.61767]
[1744094877270,73.2,79424.3977,29.8,-0.54149,9e-05,23.61767]
[1744094877586,73.2,79426.7212,29.8,-0.54128,9e-05,23.61967]
[1744094879588,73.2,79421.4117,29.8,-0.54176,9e-05,23.61509]
[1744094880589,73.2,79417.1377,29.8,-0.54215,9e-05,23.61137]
[1744094881199,73.2,79417.1377,29.8,-0.54215,9e-05,23.61137]
[1744094881276,73.2,79417.1377,29.8,-0.54215,9e-05,23.61137]
[1744094881590,73.2,79416.5772,29.8,-0.54221,9e-05,23.61089]
[1744094884593,73.2,79410.9715,29.8,-0.54271,9e-05,23.60599]
[1744094887508,73.2,79412.6016,29.8,-0.54257,9e-05,23.60742]
[1744094887596,73.2,79412.6984,29.8,-0.54256,9e-05,23.60751]
[1744094890599,73.2,79417.19,29.8,-0.54215,9e-05,23.61143]
[1744094890707,73.2,79417.19,29.8,-0.54215,9e-05,23.61143]
[1744094893602,73.2,79421.9251,29.8,-0.54172,9e-05,23.61554]
[1744094893815,73.2,79421.9251,29.8,-0.54172,9e-05,23.61554]
[1744094894279,73.2,79421.9251,29.8,-0.54172,9e-05,23.61554]
[1744094894603,73.2,79422.9749,29.8,-0.54162,9e-05,23.61645]
[1744094894818,73.2,79422.9749,29.8,-0.54162,9e-05,23.61645]
[1744094896605,73.2,79414.8309,29.8,-0.54236,9e-05,23.60937]
[1744094897395,73.2,79414.8309,29.8,-0.54236,9e-05,23.60937]
[1744094898707,73.21,79412.2018,29.8,-0.5426,9e-05,23.60707]
[1744094899111,73.21,79412.2018,29.8,-0.5426,9e-05,23.60707]
[1744094899222,73.21,79412.2018,29.8,-0.5426,9e-05,23.60707]
[1744094899530,73.21,79412.2018,29.8,-0.5426,9e-05,23.60707]
[1744094902551,73.21,79406.7747,29.8,-0.54309,9e-05,23.6023]
[1744094907586,73.21,79407.4542,29.8,-0.54303,9e-05,23.60292]
[1744094912621,73.21,79407.9597,29.8,-0.54299,9e-05,23.59931]
[1744094917627,73.21,79407.935,29.8,-0.54299,9e-05,23.5993]
[1744094919733,73.21,79403.8502,29.8,-0.54337,9e-05,23.59569]
[1744094920630,73.21,79403.828,29.8,-0.54337,9e-05,23.59567]
[1744094922194,73.22,79404.0435,29.8,-0.54335,9e-05,23.59587]
[1744094922334,73.22,79404.0435,29.8,-0.54335,9e-05,23.59587]
[1744094922632,73.22,79408.8115,29.8,-0.54291,9e-05,23.60008]
[1744094923633,73.22,79417.3393,29.8,-0.54214,9e-05,23.60755]
[1744094925228,73.22,79420.0404,29.8,-0.54189,9e-05,23.6099]
[1744094927637,73.22,79426.3411,29.8,-0.54132,9e-05,23.61534]
[1744094932642,73.21,79429.5466,29.8,-0.54103,9e-05,23.61808]
[1744094936758,73.21,79430.9155,29.8,-0.5409,9e-05,23.61924]
[1744094937647,73.21,79431.1497,29.8,-0.54088,9e-05,23.61944]
[1744094939337,73.21,79431.4168,29.8,-0.54086,9e-05,23.61966]
[1744094939649,73.21,79431.4203,29.8,-0.54086,9e-05,23.61966]
[1744094941221,73.21,79429.4591,29.8,-0.54104,9e-05,23.61798]
[1744094942872,73.21,79425.5006,29.8,-0.5414,9e-05,23.61458]
[1744094945592,73.21,79425.8226,29.8,-0.54137,9e-05,23.61486]
[1744094946981,73.21,79425.5285,29.8,-0.5414,9e-05,23.6146]
[1744094946983,73.21,79425.5285,29.8,-0.5414,9e-05,23.6146]
[1744094947657,73.21,79425.7173,29.8,-0.54138,9e-05,23.61476]
[1744094951661,73.21,79430.7436,29.8,-0.54092,9e-05,23.61907]
[1744094954671,73.21,79427.2882,29.8,-0.54124,9e-05,23.6161]
[1744094960670,73.2,79425.5358,29.8,-0.5414,9e-05,23.61459]
[1744094965675,73.2,79424.8674,29.8,-0.54146,9e-05,23.61401]
[1744094970680,73.2,79424.2273,29.8,-0.54152,9e-05,23.61345]
[1744094974400,73.2,79420.7723,29.8,-0.54185,9e-05,23.60639]
[1744094974684,73.2,79422.533,29.8,-0.54168,9e-05,23.60792]
[1744094979689,73.2,79425.5492,29.8,-0.54141,9e-05,23.61052]
[1744094984694,73.2,79425.68,29.8,-0.5414,9e-05,23.61062]
[1744094984794,73.2,79425.68,29.8,-0.5414,9e-05,23.61062]
[1744094985695,73.2,79425.3938,29.8,-0.54143,9e-05,23.61038]
[1744094990700,73.2,79426.743,29.8,-0.5413,9e-05,23.61153]
[1744094995705,73.2,79426.1335,29.8,-0.54136,9e-05,23.611]
[1744094997491,73.2,79425.896,29.8,-0.54138,9e-05,23.6108]
[1744094999276,73.2,79427.3398,29.8,-0.54125,9e-05,23.61203]
[1744094999709,73.2,79430.2212,29.8,-0.54099,9e-05,23.6145]
[1744095000382,73.2,79430.2212,29.8,-0.54099,9e-05,23.6145]
[1744095000710,73.2,79437.5634,29.8,-0.54032,9e-05,23.62075]
[1744095002712,73.2,79433.1974,29.8,-0.54072,9e-05,23.61703]
[1744095007717,73.19,79435.0804,29.8,-0.54055,9e-05,23.61862]
[1744095012722,73.19,79435.9087,29.8,-0.54048,9e-05,23.61931]
[1744095014646,73.19,79435.4726,29.8,-0.54052,9e-05,23.61894]
[1744095014724,73.19,79436.6465,29.8,-0.54041,9e-05,23.61993]
[1744095017384,73.19,79436.593,29.8,-0.54042,9e-05,23.61988]
[1744095018728,73.19,79443.109,29.8,-0.53982,9e-05,23.62537]
[1744095018790,73.19,79443.109,29.8,-0.53982,9e-05,23.62537]
[1744095018807,73.19,79443.109,29.8,-0.53982,9e-05,23.62537]
[1744095021233,73.18,79449.7812,29.8,-0.53922,9e-05,23.63094]
[1744095021401,73.18,79449.7812,29.8,-0.53922,9e-05,23.63094]
[1744095021731,73.18,79451.5749,29.8,-0.53905,9e-05,23.63242]
[1744095023056,73.18,79450.7452,29.8,-0.53913,9e-05,23.63173]
[1744095023790,73.18,79450.4312,29.8,-0.53916,9e-05,23.63147]
[1744095023796,73.18,79450.4312,29.8,-0.53916,9e-05,23.63147]
[1744095023801,73.18,79450.4312,29.8,-0.53916,9e-05,23.63147]
[1744095024242,73.18,79450.4312,29.8,-0.53916,9e-05,23.63147]
[1744095024734,73.18,79443.8219,29.8,-0.53976,9e-05,23.62594]
[1744095025735,73.18,79439.6337,29.8,-0.54014,9e-05,23.62242]
[1744095029394,73.18,79438.9258,29.8,-0.54021,9e-05,23.62181]
[1744095029739,73.18,79433.8199,29.8,-0.54068,9e-05,23.61748]
[1744095034744,73.18,79432.0947,29.8,-0.54085,9e-05,23.61193]
[1744095039519,73.18,79431.6942,29.8,-0.54088,9e-05,23.61158]
[1744095041293,73.17,79431.9258,29.8,-0.54086,9e-05,23.61177]
[1744095041523,73.17,79431.9258,29.8,-0.54086,9e-05,23.61177]
[1744095043753,73.17,79439.5395,29.8,-0.54017,9e-05,23.61823]
[1744095045186,73.17,79441.7695,29.8,-0.53997,9e-05,23.62011]
[1744095046093,73.17,79442.1038,29.8,-0.53994,9e-05,23.62039]
[1744095046275,73.17,79442.1038,29.8,-0.53994,9e-05,23.62039]
[1744095046441,73.17,79442.1038,29.8,-0.53994,9e-05,23.62039]
[1744095046452,73.17,79442.1038,29.8,-0.53994,9e-05,23.62039]
[1744095046541,73.17,79442.1038,29.8,-0.53994,9e-05,23.62039]
[1744095046636,73.17,79442.1038,29.8,-0.53994,9e-05,23.62039]
[1744095046748,73.17,79442.1038,29.8,-0.53994,9e-05,23.62039]
[1744095047025,73.17,79442.1038,29.8,-0.53994,9e-05,23.62039]
[1744095047282,73.17,79442.1038,29.8,-0.53994,9e-05,23.62039]
[1744095047349,73.17,79442.1038,29.8,-0.53994,9e-05,23.62039]
[1744095047757,73.17,79451.0619,29.8,-0.53912,9e-05,23.62787]
[1744095047997,73.17,79451.0619,29.8,-0.53912,9e-05,23.62787]
[1744095048194,73.17,79451.0619,29.8,-0.53912,9e-05,23.62787]
[1744095048758,73.17,79456.0302,29.8,-0.53867,9e-05,23.63198]
[1744095052297,73.17,79452.4224,29.8,-0.539,9e-05,23.629]
[1744095053802,73.17,79450.0828,29.8,-0.53921,9e-05,23.62705]
[1744095059769,73.16,79449.0357,29.8,-0.53931,9e-05,23.62615]
[1744095060213,73.16,79449.0357,29.8,-0.53931,9e-05,23.62615]
[1744095060233,73.16,79449.0357,29.8,-0.53931,9e-05,23.62615]
[1744095061219,73.16,79449.0357,29.8,-0.53931,9e-05,23.62615]
[1744095062772,73.16,79432.5399,29.8,-0.54082,9e-05,23.61223]
[1744095064774,73.16,79427.5737,29.8,-0.54127,9e-05,23.60798]
[1744095066776,73.16,79422.4883,29.8,-0.54173,9e-05,23.60359]
[1744095071194,73.16,79425.271,29.8,-0.54148,9e-05,23.606]
[1744095073471,73.16,79428.9116,29.8,-0.54115,9e-05,23.60913]
[1744095074757,73.16,79434.3086,29.8,-0.54066,9e-05,23.61373]
[1744095079789,73.16,79431.2938,29.8,-0.54093,9e-05,23.61115]
[1744095084794,73.16,79427.1411,29.8,-0.54131,9e-05,23.60759]
[1744095089799,73.16,79425.236,29.8,-0.54149,9e-05,23.60594]
[1744095089826,73.16,79425.236,29.8,-0.54149,9e-05,23.60594]
[1744095090705,73.16,79425.236,29.8,-0.54149,9e-05,23.60594]
[1744095090720,73.16,79425.236,29.8,-0.54149,9e-05,23.60594]
[1744095091000,73.16,79425.236,29.8,-0.54149,9e-05,23.60594]
[1744095091131,73.16,79425.236,29.8,-0.54149,9e-05,23.60594]
[1744095091244,73.16,79425.236,29.8,-0.54149,9e-05,23.60594]
[1744095091323,73.16,79425.236,29.8,-0.54149,9e-05,23.60594]
[1744095091430,73.16,79425.236,29.8,-0.5415,9e-05,23.60187]
[1744095091867,73.16,79425.236,29.8,-0.5415,9e-05,23.60187]
[1744095092803,73.16,79399.6538,29.8,-0.54383,9e-05,23.57942]
[1744095095783,73.16,79395.5408,29.8,-0.5442,9e-05,23.57575]
[1744095095794,73.16,79395.5408,29.8,-0.5442,9e-05,23.57575]
[1744095100811,73.17,79393.9967,29.8,-0.54434,9e-05,23.57438]
[1744095105816,73.17,79394.2206,29.8,-0.54432,9e-05,23.5746]
[1744095110821,73.17,79392.514,29.8,-0.54447,9e-05,23.57308]
[1744095115826,73.18,79392.6179,29.8,-0.54446,9e-05,23.57321]
[1744095120831,73.18,79390.8554,29.8,-0.54461,9e-05,23.57165]
[1744095121177,73.18,79390.8554,29.8,-0.54461,9e-05,23.57165]
[1744095121189,73.18,79390.8554,29.8,-0.54461,9e-05,23.57165]
[1744095121394,73.18,79390.8554,29.8,-0.54461,9e-05,23.57165]
[1744095121915,73.18,79387.9218,29.8,-0.54488,9e-05,23.569]
[1744095122683,73.18,79387.9218,29.8,-0.54488,9e-05,23.569]
[1744095122693,73.18,79387.9218,29.8,-0.54488,9e-05,23.569]
[1744095122726,73.18,79387.9218,29.8,-0.54488,9e-05,23.569]
[1744095123834,73.18,79383.1815,29.8,-0.54531,9e-05,23.56468]
[1744095124835,73.18,79378.5136,29.8,-0.54573,9e-05,23.56041]
[1744095127222,73.18,79380.4892,29.8,-0.54555,9e-05,23.56223]
[1744095127236,73.18,79380.4892,29.8,-0.54555,9e-05,23.56223]
[1744095129758,73.18,79383.7876,29.8,-0.54525,9e-05,23.56525]
[1744095129795,73.18,79383.7876,29.8,-0.54525,9e-05,23.56525]
[1744095129921,73.18,79383.7876,29.8,-0.54525,9e-05,23.56525]
[1744095130032,73.18,79383.7876,29.8,-0.54525,9e-05,23.56525]
[1744095131845,73.19,79403.961,29.8,-0.54341,9e-05,23.58342]
[1744095131865,73.19,79403.961,29.8,-0.54341,9e-05,23.58342]
[1744095132846,73.19,79414.0247,29.8,-0.54249,9e-05,23.59229]
[1744095137852,73.19,79416.3903,29.8,-0.54228,9e-05,23.59437]
[1744095142857,73.19,79413.6451,29.8,-0.54253,9e-05,23.59197]
[1744095147862,73.19,79414.409,29.8,-0.54246,9e-05,23.59265]
[1744095150397,73.19,79415.0692,29.8,-0.5424,9e-05,23.59323]
[1744095150726,73.19,79415.0692,29.8,-0.5424,9e-05,23.59323]
[1744095150762,73.19,79415.0692,29.8,-0.5424,9e-05,23.59323]
[1744095150766,73.19,79415.0692,29.8,-0.5424,9e-05,23.59323]
[1744095151778,73.19,79415.0692,29.8,-0.5424,9e-05,23.59323]
[1744095151866,73.19,79425.6107,29.8,-0.54145,9e-05,23.59831]
[1744095152594,73.19,79425.6107,29.8,-0.54145,9e-05,23.59831]
[1744095152833,73.19,79425.6107,29.8,-0.54145,9e-05,23.59831]
[1744095152845,73.19,79425.6107,29.8,-0.54145,9e-05,23.59831]
[1744095152867,73.19,79452.9587,29.8,-0.53895,9e-05,23.62141]
[1744095152998,73.19,79452.9587,29.8,-0.53895,9e-05,23.62141]
[1744095154777,73.19,79456.4942,29.8,-0.53863,9e-05,23.62432]
[1744095154810,73.19,79456.4942,29.8,-0.53863,9e-05,23.62432]
[1744095155871,73.19,79464.8369,29.8,-0.53787,9e-05,23.63114]
[1744095157401,73.19,79466.4915,29.8,-0.53772,9e-05,23.63247]
[1744095157447,73.19,79466.4915,29.8,-0.53772,9e-05,23.63247]
[1744095162878,73.18,79462.4922,29.8,-0.53809,9e-05,23.62919]
[1744095167883,73.17,79463.1865,29.8,-0.53803,9e-05,23.62973]
[1744095170007,73.17,79463.0139,29.8,-0.53805,9e-05,23.62958]
[1744095174577,73.17,79463.8047,29.8,-0.53798,9e-05,23.6302]
[1744095179895,73.16,79464.3407,29.8,-0.53794,9e-05,23.63062]
[1744095180896,73.16,79459.6838,29.8,-0.53836,9e-05,23.62681]
[1744095185901,73.16,79457.8906,29.8,-0.53853,9e-05,23.62531]
[1744095186902,73.16,79462.974,29.8,-0.53807,9e-05,23.62947]
[1744095189918,73.15,79460.942,29.8,-0.53826,9e-05,23.62779]
[1744095189925,73.15,79460.942,29.8,-0.53826,9e-05,23.62779]
[1744095189989,73.15,79460.942,29.8,-0.53826,9e-05,23.62779]
[1744095195911,73.14,79455.9675,29.8,-0.53872,9e-05,23.62367]
[1744095197041,73.14,79455.9675,29.8,-0.53872,9e-05,23.62367]
[1744095197913,73.14,79459.2632,29.8,-0.53842,9e-05,23.62637]
[1744095199546,73.14,79458.8791,29.8,-0.53845,9e-05,23.62605]
[1744095199915,73.14,79456.908,29.8,-0.53864,9e-05,23.62442]
[1744095202840,73.14,79457.8399,29.8,-0.53855,9e-05,23.62518]
[1744095202908,73.14,79457.8399,29.8,-0.53855,9e-05,23.62518]
[1744095202918,73.14,79458.7089,29.8,-0.53847,9e-05,23.62588]
[1744095202947,73.14,79458.7089,29.8,-0.53847,9e-05,23.62588]
[1744095203201,73.14,79458.7089,29.8,-0.53847,9e-05,23.62588]
[1744095208924,73.13,79460.444,29.8,-0.53832,9e-05,23.62728]
[1744095213929,73.12,79458.5045,29.8,-0.53851,9e-05,23.6216]
[1744095217086,73.12,79460.9719,29.8,-0.53829,9e-05,23.6236]
[1744095217111,73.12,79460.9719,29.8,-0.53829,9e-05,23.6236]
[1744095217933,73.12,79459.9319,29.8,-0.53839,9e-05,23.62275]
[1744095217979,73.12,79459.9319,29.8,-0.53839,9e-05,23.62275]
[1744095218124,73.12,79459.9319,29.8,-0.53839,9e-05,23.62275]
[1744095218131,73.12,79459.9319,29.8,-0.53839,9e-05,23.62275]
[1744095219078,73.12,79459.8783,29.8,-0.53839,9e-05,23.6227]
[1744095223090,73.11,79457.1056,29.8,-0.53865,9e-05,23.6204]
[1744095223490,73.11,79457.1056,29.8,-0.53865,9e-05,23.6204]
[1744095223588,73.11,79457.1056,29.8,-0.53865,9e-05,23.6204]
[1744095224593,73.11,79456.7957,29.8,-0.53868,9e-05,23.62013]
[1744095228687,73.11,79460.1266,29.8,-0.53838,9e-05,23.62285]
[1744095228705,73.11,79460.1266,29.8,-0.53838,9e-05,23.62285]
[1744095229085,73.11,79460.1866,29.8,-0.53837,9e-05,23.6229]
[1744095229337,73.11,79460.1866,29.8,-0.53837,9e-05,23.6229]
[1744095230947,73.1,79464.7347,29.8,-0.53796,9e-05,23.6266]
[1744095231658,73.1,79464.7347,29.8,-0.53796,9e-05,23.6266]
[1744095231948,73.1,79464.1614,29.8,-0.53801,9e-05,23.62613]
[1744095235088,73.1,79465.8221,29.8,-0.53786,9e-05,23.62746]
[1744095235142,73.1,79465.8221,29.8,-0.53786,9e-05,23.62746]
[1744095241926,73.09,79470.1138,29.8,-0.53748,9e-05,23.6309]
[1744095243218,73.09,79470.5437,29.8,-0.53744,9e-05,23.63124]
[1744095243521,73.09,79470.5437,29.8,-0.53744,9e-05,23.63124]
[1744095243524,73.09,79470.5437,29.8,-0.53744,9e-05,23.63124]
[1744095243940,73.09,79470.5437,29.8,-0.53744,9e-05,23.63123]
[1744095244457,73.09,79470.5437,29.8,-0.53744,9e-05,23.63123]
[1744095244749,73.09,79470.5437,29.8,-0.53744,9e-05,23.63123]
[1744095244774,73.09,79470.5437,29.8,-0.53744,9e-05,23.63123]
[1744095245129,73.09,79470.5437,29.8,-0.53744,9e-05,23.63123]
[1744095247964,73.08,79459.9124,29.8,-0.53842,9e-05,23.62255]
[1744095249006,73.08,79459.9124,29.8,-0.53842,9e-05,23.62255]
[1744095249217,73.08,79459.9124,29.8,-0.53842,9e-05,23.62255]
[1744095249419,73.08,79459.9124,29.8,-0.53842,9e-05,23.62255]
[1744095249428,73.08,79459.9124,29.8,-0.53842,9e-05,23.62255]
[1744095249789,73.08,79459.9124,29.8,-0.53842,9e-05,23.62255]
[1744095250143,73.08,79456.1899,29.8,-0.53876,9e-05,23.61948]
[1744095250241,73.08,79456.1899,29.8,-0.53876,9e-05,23.61948]
[1744095250310,73.08,79456.1899,29.8,-0.53876,9e-05,23.61948]
[1744095250967,73.08,79448.9217,29.8,-0.53942,9e-05,23.61344]
[1744095254971,73.08,79441.8003,29.8,-0.54008,9e-05,23.60745]
[1744095255219,73.08,79441.8003,29.8,-0.54008,9e-05,23.60745]
[1744095255514,73.08,79441.8003,29.8,-0.54008,9e-05,23.60745]
[1744095261217,73.07,79441.8132,29.8,-0.54008,9e-05,23.60745]
[1744095266983,73.07,79438.6569,29.8,-0.54037,9e-05,23.60477]
[1744095271994,73.07,79442.285,29.8,-0.54005,9e-05,23.60375]
[1744095275594,73.07,79443.1804,29.8,-0.53997,9e-05,23.6045]
[1744095276243,73.07,79443.1098,29.8,-0.53997,9e-05,23.60444]
[1744095276445,73.07,79443.1098,29.8,-0.53997,9e-05,23.60444]
[1744095276763,73.07,79443.1098,29.8,-0.53997,9e-05,23.60444]
[1744095276999,73.07,79447.2597,29.8,-0.5396,9e-05,23.60792]
[1744095278210,73.07,79451.2333,29.8,-0.53923,9e-05,23.61124]
[1744095281003,73.06,79457.4784,29.8,-0.53867,9e-05,23.6164]
[1744095281192,73.06,79457.4784,29.8,-0.53867,9e-05,23.6164]
[1744095281334,73.06,79457.4784,29.8,-0.53867,9e-05,23.6164]
[1744095281525,73.06,79457.4784,29.8,-0.53867,9e-05,23.6164]
[1744095282004,73.06,79457.9261,29.8,-0.53863,9e-05,23.61676]
[1744095287009,73.06,79458.3433,29.8,-0.53859,9e-05,23.61708]
[1744095287090,73.06,79458.3433,29.8,-0.53859,9e-05,23.61708]
[1744095287192,73.06,79458.3433,29.8,-0.53859,9e-05,23.61708]
[1744095291700,73.06,79459.0415,29.8,-0.53853,9e-05,23.61764]
[1744095292014,73.06,79460.362,29.8,-0.53841,9e-05,23.61873]
[1744095296540,73.05,79461.1861,29.8,-0.53834,9e-05,23.6194]
[1744095302024,73.05,79463.642,29.8,-0.53811,9e-05,23.6214]
[1744095305027,73.05,79458.5419,29.8,-0.53858,9e-05,23.6172]
[1744095306101,73.05,79458.3181,29.8,-0.5386,9e-05,23.61701]
[1744095309031,73.05,79463.6592,29.8,-0.53812,9e-05,23.62138]
[1744095314036,73.04,79465.4923,29.8,-0.53795,9e-05,23.62287]
[1744095314060,73.04,79465.4923,29.8,-0.53795,9e-05,23.62287]
[1744095314089,73.04,79465.4923,29.8,-0.53795,9e-05,23.62287]
[1744095314245,73.04,79465.4923,29.8,-0.53795,9e-05,23.62287]
[1744095315037,73.04,79459.7346,29.8,-0.53848,9e-05,23.61815]
[1744095315634,73.04,79459.7346,29.8,-0.53848,9e-05,23.61815]
[1744095315668,73.04,79459.7346,29.8,-0.53848,9e-05,23.61815]
[1744095316049,73.04,79459.7346,29.8,-0.53848,9e-05,23.61815]
[1744095316089,73.04,79459.7346,29.8,-0.53848,9e-05,23.61815]
[1744095316299,73.04,79459.7346,29.8,-0.53848,9e-05,23.61815]
[1744095316414,73.04,79459.7346,29.8,-0.53848,9e-05,23.61815]
[1744095316486,73.04,79459.7346,29.8,-0.53848,9e-05,23.61815]
[1744095316577,73.04,79459.7346,29.8,-0.53848,9e-05,23.61815]
[1744095316767,73.04,79459.7346,29.8,-0.53848,9e-05,23.61815]
[1744095316804,73.04,79459.7346,29.8,-0.53848,9e-05,23.61815]
[1744095317040,73.04,79455.2437,29.8,-0.53889,9e-05,23.61444]
[1744095317686,73.04,79455.2437,29.8,-0.53889,9e-05,23.61444]
[1744095317696,73.04,79455.2437,29.8,-0.53889,9e-05,23.61444]
[1744095318041,73.04,79424.9733,29.8,-0.54165,9e-05,23.58881]
[1744095318348,73.04,79424.9733,29.8,-0.54165,9e-05,23.58881]
[1744095318697,73.04,79424.9733,29.8,-0.54165,9e-05,23.58881]
[1744095319042,73.04,79416.9279,29.8,-0.54239,9e-05,23.58182]
[1744095321594,73.04,79413.4985,29.8,-0.5427,9e-05,23.57882]
[1744095322262,73.04,79414.2279,29.8,-0.54263,9e-05,23.57946]
[1744095322677,73.04,79414.2279,29.8,-0.54263,9e-05,23.57946]
[1744095324149,73.05,79414.9924,29.8,-0.54256,9e-05,23.58014]
[1744095324571,73.05,79414.9924,29.8,-0.54256,9e-05,23.58014]
[1744095324637,73.05,79414.9924,29.8,-0.54256,9e-05,23.58014]
[1744095325048,73.05,79418.0917,29.8,-0.54228,9e-05,23.58286]
[1744095330053,73.05,79418.9557,29.8,-0.5422,9e-05,23.58362]
[1744095330330,73.05,79418.9557,29.8,-0.5422,9e-05,23.58362]
[1744095331054,73.05,79416.4281,29.8,-0.54244,9e-05,23.57734]
[1744095331951,73.05,79416.4281,29.8,-0.54244,9e-05,23.57734]
[1744095332052,73.05,79416.4281,29.8,-0.54244,9e-05,23.57735]
[1744095333056,73.05,79410.882,29.8,-0.54295,9e-05,23.57248]
[1744095333495,73.05,79410.882,29.8,-0.54295,9e-05,23.57248]
[1744095333527,73.05,79410.882,29.8,-0.54295,9e-05,23.57248]
[1744095333662,73.05,79410.882,29.8,-0.54295,9e-05,23.57248]
[1744095333796,73.05,79410.882,29.8,-0.54295,9e-05,23.57248]
[1744095334057,73.05,79399.3521,29.8,-0.544,9e-05,23.56223]
[1744095335058,73.05,79393.1938,29.8,-0.54456,9e-05,23.55669]
[1744095339456,73.06,79395.9991,29.8,-0.5443,9e-05,23.55926]
[1744095341996,73.06,79397.5218,29.8,-0.54416,9e-05,23.56064]
[1744095343066,73.06,79403.2436,29.8,-0.54363,9e-05,23.56578]
[1744095343344,73.06,79403.2436,29.8,-0.54363,9e-05,23.56578]
[1744095343390,73.06,79403.2436,29.8,-0.54363,9e-05,23.56578]
[1744095343397,73.06,79403.2436,29.8,-0.54363,9e-05,23.56578]
[1744095343651,73.06,79403.2436,29.8,-0.54363,9e-05,23.56578]
[1744095344975,73.06,79403.2436,29.8,-0.54363,9e-05,23.56578]
[1744095345068,73.07,79403.5404,29.8,-0.5436,9e-05,23.56606]
[1744095350073,73.07,79402.609,29.8,-0.54368,9e-05,23.56526]
[1744095355078,73.08,79405.4663,29.8,-0.54342,9e-05,23.56783]
[1744095360083,73.08,79404.5277,29.8,-0.5435,9e-05,23.56702]
[1744095361996,73.08,79404.0917,29.8,-0.54354,9e-05,23.56664]
[1744095363086,73.08,79395.9903,29.8,-0.54428,9e-05,23.5594]
[1744095363203,73.08,79395.9903,29.8,-0.54428,9e-05,23.5594]
[1744095364087,73.09,79400.5324,29.8,-0.54386,9e-05,23.56348]
[1744095367226,73.09,79400.5272,29.8,-0.54386,9e-05,23.5635]
[1744095370166,73.09,79402.8999,29.8,-0.54364,9e-05,23.56564]
[1744095375052,73.1,79403.5287,29.8,-0.54358,9e-05,23.56622]
[1744095375080,73.1,79403.5287,29.8,-0.54358,9e-05,23.56622]
[1744095377100,73.1,79410.1477,29.8,-0.54297,9e-05,23.5721]
[1744095379305,73.1,79409.4851,29.8,-0.54303,9e-05,23.57153]
[1744095380098,73.1,79409.4851,29.8,-0.54303,9e-05,23.57153]
[1744095382030,73.1,79412.5854,29.8,-0.54274,9e-05,23.57427]
[1744095382739,73.1,79411.4053,29.8,-0.54285,9e-05,23.57323]
[1744095387110,73.11,79404.1455,29.8,-0.54351,9e-05,23.56683]
[1744095387499,73.11,79404.1455,29.8,-0.54351,9e-05,23.56683]
[1744095387598,73.11,79404.1455,29.8,-0.54351,9e-05,23.56683]
[1744095388111,73.11,79402.5364,29.8,-0.54366,9e-05,23.5654]
[1744095389112,73.11,79406.9164,29.8,-0.54326,9e-05,23.5693]
[1744095394022,73.11,79409.8487,29.8,-0.543,9e-05,23.56785]
[1744095394044,73.11,79409.8487,29.8,-0.543,9e-05,23.56785]
[1744095394098,73.11,79409.8487,29.8,-0.543,9e-05,23.56785]
[1744095394114,73.11,79409.8487,29.8,-0.54299,9e-05,23.56785]
[1744095397121,73.12,79417.6106,29.8,-0.54228,9e-05,23.57468]
[1744095397646,73.12,79417.6106,29.8,-0.54228,9e-05,23.57468]
[1744095397795,73.12,79417.6106,29.8,-0.54228,9e-05,23.57468]
[1744095398043,73.12,79417.6106,29.8,-0.54228,9e-05,23.57468]
[1744095399122,73.12,79424.3231,29.8,-0.54167,9e-05,23.58051]
[1744095400123,73.12,79432.361,29.8,-0.54094,9e-05,23.58742]
[1744095401594,73.12,79432.361,29.8,-0.54094,9e-05,23.58742]
[1744095401671,73.12,79432.361,29.8,-0.54094,9e-05,23.58742]
[1744095404504,73.12,79429.0017,29.8,-0.54124,9e-05,23.58454]
[1744095405083,73.12,79429.0017,29.8,-0.54124,9e-05,23.58454]
[1744095406090,73.12,79424.079,29.8,-0.54169,9e-05,23.5803]
[1744095411125,73.12,79424.4596,29.8,-0.54166,9e-05,23.58064]
[1744095412156,73.12,79427.2972,29.8,-0.5414,9e-05,23.58309]
[1744095413220,73.12,79427.5106,29.8,-0.54138,9e-05,23.58327]
[1744095419142,73.12,79429.9091,29.8,-0.54116,9e-05,23.58533]
[1744095423451,73.12,79427.0921,29.8,-0.54142,9e-05,23.58291]
[1744095427150,73.12,79432.5529,29.8,-0.54092,9e-05,23.5876]
[1744095427936,73.12,79432.5529,29.8,-0.54092,9e-05,23.5876]
[1744095432106,73.12,79433.3088,29.8,-0.54085,9e-05,23.58824]
[1744095433492,73.12,79435.3261,29.8,-0.54067,9e-05,23.58996]
[1744095433897,73.12,79435.3261,29.8,-0.54067,9e-05,23.58996]
[1744095434157,73.12,79438.7411,29.8,-0.54035,9e-05,23.59286]
[1744095434278,73.12,79438.7411,29.8,-0.54035,9e-05,23.59286]
[1744095435831,73.12,79441.9886,29.8,-0.54006,9e-05,23.5956]
[1744095438902,73.12,79439.7716,29.8,-0.54026,9e-05,23.59373]
[1744095439266,73.12,79439.8385,29.8,-0.54025,9e-05,23.59379]
[1744095439510,73.12,79439.8385,29.8,-0.54025,9e-05,23.59379]
[1744095440163,73.12,79439.1779,29.8,-0.54031,9e-05,23.59323]
[1744095442165,73.12,79434.6708,29.8,-0.54072,9e-05,23.5894]
[1744095447170,73.12,79434.3,29.8,-0.54076,9e-05,23.58909]
[1744095452175,73.12,79433.6368,29.8,-0.54083,9e-05,23.58445]
[1744095457180,73.12,79434.5362,29.8,-0.54075,9e-05,23.58521]
[1744095461184,73.12,79429.7483,29.8,-0.54119,9e-05,23.58111]
[1744095461845,73.12,79429.7483,29.8,-0.54119,9e-05,23.58111]
[1744095462185,73.12,79429.8316,29.8,-0.54118,9e-05,23.58119]
[1744095462400,73.12,79429.8316,29.8,-0.54118,9e-05,23.58119]
[1744095465188,73.12,79422.8099,29.8,-0.54182,9e-05,23.57513]
[1744095468884,73.12,79422.7458,29.8,-0.54182,9e-05,23.57508]
[1744095474197,73.12,79420.7329,29.8,-0.54201,9e-05,23.57334]
[1744095477900,73.12,79418.9045,29.8,-0.54217,9e-05,23.57176]
[1744095477931,73.12,79418.9045,29.8,-0.54217,9e-05,23.57176]
[1744095477995,73.12,79418.9045,29.8,-0.54217,9e-05,23.57176]
[1744095478114,73.12,79418.9045,29.8,-0.54217,9e-05,23.57176]
[1744095478120,73.12,79418.9045,29.8,-0.54217,9e-05,23.57176]
[1744095479202,73.12,79410.067,29.8,-0.54298,9e-05,23.56402]
[1744095479764,73.12,79410.067,29.8,-0.54298,9e-05,23.56402]
[1744095479775,73.12,79410.067,29.8,-0.54298,9e-05,23.56402]
[1744095479975,73.12,79410.067,29.8,-0.54298,9e-05,23.56402]
[1744095480031,73.12,79410.067,29.8,-0.54298,9e-05,23.56402]
[1744095480596,73.12,79410.067,29.8,-0.54298,9e-05,23.56402]
[1744095481198,73.13,79410.067,29.8,-0.54298,9e-05,23.56403]
[1744095481951,73.13,79410.067,29.8,-0.54298,9e-05,23.56403]
[1744095482205,73.13,79394.0131,29.8,-0.54444,9e-05,23.54972]
[1744095484028,73.13,79394.1982,29.8,-0.54442,9e-05,23.5499]
[1744095488977,73.13,79395.3085,29.8,-0.54431,9e-05,23.55094]
[1744095494055,73.14,79397.8218,29.8,-0.54408,9e-05,23.55323]
[1744095494207,73.14,79397.8218,29.8,-0.54408,9e-05,23.55323]
[1744095494253,73.14,79397.8218,29.8,-0.54408,9e-05,23.55323]
[1744095494368,73.14,79397.8218,29.8,-0.54408,9e-05,23.55323]
[1744095494394,73.14,79397.8218,29.8,-0.54408,9e-05,23.55323]
[1744095494428,73.14,79397.8218,29.8,-0.54408,9e-05,23.55323]
[1744095494453,73.14,79397.8218,29.8,-0.54408,9e-05,23.55323]
[1744095494514,73.14,79397.8218,29.8,-0.54408,9e-05,23.55323]
[1744095495218,73.14,79396.2418,29.8,-0.54422,9e-05,23.55182]
[1744095496219,73.14,79408.7097,29.8,-0.54308,9e-05,23.56294]
[1744095497995,73.14,79409.8602,29.8,-0.54298,9e-05,23.56396]
[1744095498221,73.14,79415.5578,29.8,-0.54246,9e-05,23.56896]
[1744095498461,73.14,79415.5578,29.8,-0.54246,9e-05,23.56896]
[1744095504227,73.15,79418.1805,29.8,-0.54222,9e-05,23.57127]
[1744095509232,73.15,79421.2007,29.8,-0.54194,9e-05,23.57391]
[1744095514237,73.15,79419.4014,29.8,-0.54211,9e-05,23.56828]
[1744095517050,73.15,79421.1986,29.8,-0.54195,9e-05,23.56984]
[1744095517369,73.15,79421.6687,29.8,-0.5419,9e-05,23.57025]
[1744095517413,73.15,79421.6687,29.8,-0.5419,9e-05,23.57025]
[1744095517587,73.15,79421.6687,29.8,-0.5419,9e-05,23.57025]
[1744095517737,73.15,79421.6687,29.8,-0.5419,9e-05,23.57025]
[1744095517816,73.15,79421.6687,29.8,-0.5419,9e-05,23.57025]
[1744095518114,73.15,79421.6687,29.8,-0.5419,9e-05,23.57025]
[1744095518209,73.15,79421.6687,29.8,-0.5419,9e-05,23.57025]
[1744095518237,73.15,79421.6687,29.8,-0.5419,9e-05,23.57025]
[1744095519268,73.15,79458.553,29.8,-0.53853,9e-05,23.60143]
[1744095519408,73.15,79458.553,29.8,-0.53853,9e-05,23.60143]
[1744095519424,73.15,79458.553,29.8,-0.53853,9e-05,23.60143]
[1744095521101,73.15,79458.553,29.8,-0.53853,9e-05,23.60143]
[1744095521270,73.16,79468.9899,29.8,-0.53758,9e-05,23.60996]
[1744095523272,73.16,79474.3972,29.8,-0.53708,9e-05,23.61433]
[1744095524068,73.16,79474.3972,29.8,-0.53708,9e-05,23.61433]
[1744095526269,73.16,79473.5225,29.8,-0.53716,9e-05,23.61363]
[1744095530070,73.17,79475.4179,29.8,-0.53698,9e-05,23.61518]
[1744095532369,73.17,79478.9758,29.8,-0.53665,9e-05,23.61804]
[1744095536072,73.18,79476.2282,29.8,-0.5369,9e-05,23.61587]
[1744095541290,73.19,79477.3767,29.8,-0.53679,9e-05,23.61683]
[1744095546295,73.19,79475.2124,29.8,-0.53698,9e-05,23.61513]
[1744095546523,73.19,79475.2124,29.8,-0.53698,9e-05,23.61513]
[1744095546781,73.19,79475.2124,29.8,-0.53698,9e-05,23.61513]
[1744095547194,73.19,79475.2124,29.8,-0.53698,9e-05,23.61513]
[1744095548297,73.2,79467.2616,29.8,-0.5377,9e-05,23.60873]
[1744095548428,73.2,79467.2616,29.8,-0.5377,9e-05,23.60873]
[1744095549298,73.2,79460.785,29.8,-0.53829,9e-05,23.60346]
[1744095551300,73.2,79453.7972,29.8,-0.53893,9e-05,23.59773]
[1744095556109,73.21,79453.7121,29.8,-0.53893,9e-05,23.59769]
[1744095556152,73.21,79453.7121,29.8,-0.53893,9e-05,23.59769]
[1744095557336,73.21,79453.4844,29.8,-0.53895,9e-05,23.59751]
[1744095559308,73.21,79448.7725,29.8,-0.53938,9e-05,23.59361]
[1744095562311,73.22,79444.1793,29.8,-0.5398,9e-05,23.58979]
[1744095564298,73.22,79444.4683,29.8,-0.53977,9e-05,23.59004]
[1744095565117,73.22,79445.2783,29.8,-0.53969,9e-05,23.59072]
[1744095565257,73.22,79445.2783,29.8,-0.53969,9e-05,23.59072]
[1744095566213,73.22,79445.2783,29.8,-0.53969,9e-05,23.59073]
[1744095569234,73.22,79449.8175,29.8,-0.53927,9e-05,23.59454]
[1744095571121,73.22,79446.1476,29.8,-0.53961,9e-05,23.59148]
[1744095571320,73.23,79447.1275,29.8,-0.53953,9e-05,23.58824]
[1744095575065,73.23,79447.605,29.8,-0.53948,9e-05,23.58866]
[1744095580311,73.24,79449.7285,29.8,-0.53928,9e-05,23.59048]
[1744095585338,73.25,79449.7531,29.8,-0.53927,9e-05,23.59054]
[1744095585689,73.25,79449.7531,29.8,-0.53927,9e-05,23.59054]
[1744095586794,73.25,79449.7531,29.8,-0.53927,9e-05,23.59054]
[1744095587034,73.25,79449.7531,29.8,-0.53927,9e-05,23.59054]
[1744095588341,73.25,79439.1401,29.8,-0.54024,9e-05,23.58165]
[1744095593346,73.25,79437.7469,29.8,-0.54036,9e-05,23.5805]
[1744095595833,73.25,79437.6169,29.8,-0.54037,9e-05,23.58038]
[1744095600789,73.25,79437.264,29.8,-0.54041,9e-05,23.58007]
[1744095601035,73.25,79437.264,29.8,-0.54041,9e-05,23.58007]
[1744095601216,73.25,79437.264,29.8,-0.54041,9e-05,23.58007]
[1744095601314,73.25,79437.264,29.8,-0.54041,9e-05,23.58007]
[1744095601517,73.25,79437.264,29.8,-0.54041,9e-05,23.58007]
[1744095602292,73.25,79437.264,29.8,-0.54041,9e-05,23.58007]
[1744095602379,73.25,79437.264,29.8,-0.54041,9e-05,23.58007]
[1744095603259,73.25,79437.264,29.8,-0.54041,9e-05,23.58007]
[1744095603357,73.25,79421.6013,29.8,-0.54183,9e-05,23.56667]
[1744095603397,73.25,79421.6013,29.8,-0.54183,9e-05,23.56667]
[1744095603405,73.25,79421.6013,29.8,-0.54183,9e-05,23.56667]
[1744095603478,73.25,79421.6013,29.8,-0.54183,9e-05,23.56667]
[1744095605359,73.25,79410.1136,29.8,-0.54288,9e-05,23.55665]
[1744095607529,73.26,79410.1136,29.8,-0.54288,9e-05,23.55666]
[1744095608362,73.26,79404.7099,29.8,-0.54337,9e-05,23.5519]
[1744095608471,73.26,79404.7099,29.8,-0.54337,9e-05,23.5519]
[1744095608498,73.26,79404.7099,29.8,-0.54337,9e-05,23.5519]
[1744095609363,73.26,79399.9789,29.8,-0.5438,9e-05,23.5477]
[1744095610365,73.26,79387.5849,29.8,-0.54493,9e-05,23.53655]
[1744095610812,73.26,79387.5849,29.8,-0.54493,9e-05,23.53655]
[1744095611554,73.26,79385.8409,29.8,-0.54509,9e-05,23.53498]
[1744095611683,73.26,79385.8409,29.8,-0.54509,9e-05,23.53498]
[1744095612000,73.26,79385.8409,29.8,-0.54509,9e-05,23.53498]
[1744095612060,73.26,79385.8409,29.8,-0.54509,9e-05,23.53498]
[1744095612367,73.26,79382.4109,29.8,-0.5454,9e-05,23.53186]
[1744095613369,73.26,79368.0536,29.8,-0.54671,9e-05,23.51861]
[1744095614558,73.26,79356.4838,29.8,-0.54776,9e-05,23.50777]
[1744095617252,73.26,79352.9042,29.8,-0.54808,9e-05,23.50439]
[1744095617260,73.26,79352.9042,29.8,-0.54808,9e-05,23.50439]
[1744095617267,73.26,79352.9042,29.8,-0.54808,9e-05,23.50439]
[1744095617753,73.27,79352.9042,29.8,-0.54808,9e-05,23.5044]
[1744095618254,73.27,79352.9042,29.8,-0.54808,9e-05,23.5044]
[1744095618844,73.27,79352.9042,29.8,-0.54808,9e-05,23.50442]
[1744095619409,73.27,79352.9042,29.8,-0.54808,9e-05,23.50443]
[1744095619417,73.27,79352.9042,29.8,-0.54808,9e-05,23.50443]
[1744095623414,73.28,79353.075,29.8,-0.54806,9e-05,23.50463]
[1744095624655,73.28,79353.075,29.8,-0.54806,9e-05,23.50464]
[1744095625795,73.28,79353.075,29.8,-0.54805,9e-05,23.50466]
[1744095628384,73.29,79358.7916,29.8,-0.54753,9e-05,23.51011]
[1744095633691,73.3,79360.4677,29.8,-0.54737,9e-05,23.5077]
[1744095638473,73.31,79359.6975,29.8,-0.54743,9e-05,23.50704]
[1744095638586,73.31,79359.6975,29.8,-0.54743,9e-05,23.50704]
[1744095638590,73.31,79359.6975,29.8,-0.54743,9e-05,23.50704]
[1744095638958,73.31,79359.6975,29.8,-0.54743,9e-05,23.50704]
[1744095639019,73.31,79359.6975,29.8,-0.54743,9e-05,23.50704]
[1744095639224,73.31,79359.6975,29.8,-0.54743,9e-05,23.50704]
[1744095639799,73.31,79359.6975,29.8,-0.54743,9e-05,23.50704]
[1744095640743,73.32,79368.0833,29.8,-0.54666,9e-05,23.51492]
[1744095642757,73.32,79385.1277,29.8,-0.54511,9e-05,23.53061]
[1744095644221,73.32,79385.1277,29.8,-0.54511,9e-05,23.53061]
[1744095644981,73.32,79385.1277,29.8,-0.54511,9e-05,23.53062]
[1744095647405,73.33,79380.632,29.8,-0.54551,9e-05,23.52654]
[1744095647995,73.33,79380.632,29.8,-0.54551,9e-05,23.52654]
[1744095650713,73.33,79381.0067,29.8,-0.54548,9e-05,23.52691]
[1744095651813,73.33,79381.0067,29.8,-0.54547,9e-05,23.52692]
[1744095651998,73.33,79381.0067,29.8,-0.54547,9e-05,23.52692]
[1744095653130,73.33,79383.9689,29.8,-0.5452,9e-05,23.52963]
[1744095655012,73.33,79383.9689,29.8,-0.5452,9e-05,23.52965]
[1744095656367,73.34,79383.9689,29.8,-0.5452,9e-05,23.52965]
[1744095656421,73.34,79402.9789,29.8,-0.54347,9e-05,23.54674]
[1744095656500,73.34,79402.9789,29.8,-0.54347,9e-05,23.54674]
[1744095656557,73.34,79402.9789,29.8,-0.54347,9e-05,23.54674]
[1744095657402,73.34,79402.9789,29.8,-0.54347,9e-05,23.54674]
[1744095658869,73.34,79415.8391,29.8,-0.54229,9e-05,23.55807]
[1744095660666,73.34,79418.689,29.8,-0.54203,9e-05,23.56055]
[1744095661654,73.34,79418.689,29.8,-0.54203,9e-05,23.56056]
[1744095662390,73.34,79418.689,29.8,-0.54203,9e-05,23.56056]
[1744095662898,73.34,79412.4116,29.8,-0.5426,9e-05,23.5551]
[1744095663727,73.34,79412.4116,29.8,-0.5426,9e-05,23.5551]
[1744095663764,73.34,79412.4116,29.8,-0.5426,9e-05,23.5551]
[1744095664344,73.34,79412.4116,29.8,-0.5426,9e-05,23.5551]
[1744095669992,73.35,79418.7753,29.8,-0.54201,9e-05,23.56069]
[1744095673174,73.36,79418.5721,29.8,-0.54203,9e-05,23.56053]
[1744095674982,73.36,79413.5663,29.8,-0.54248,9e-05,23.55619]
[1744095676188,73.36,79413.5663,29.8,-0.54248,9e-05,23.55619]
[1744095676377,73.36,79413.5663,29.8,-0.54248,9e-05,23.55619]
[1744095676580,73.36,79413.5663,29.8,-0.54248,9e-05,23.5562]
[1744095676588,73.36,79413.5663,29.8,-0.54248,9e-05,23.5562]
[1744095676615,73.36,79413.5663,29.8,-0.54248,9e-05,23.5562]
[1744095676698,73.36,79413.5663,29.8,-0.54248,9e-05,23.5562]
[1744095676996,73.36,79413.5663,29.8,-0.54248,9e-05,23.5562]
[1744095678121,73.36,79413.5663,29.8,-0.54248,9e-05,23.5562]
[1744095679011,73.37,79423.6647,29.8,-0.54156,9e-05,23.56498]
[1744095679778,73.37,79423.6647,29.8,-0.54156,9e-05,23.56498]
[1744095680317,73.37,79423.6647,29.8,-0.54156,9e-05,23.56498]
[1744095680414,73.37,79423.6647,29.8,-0.54156,9e-05,23.56498]
[1744095681095,73.37,79423.6647,29.8,-0.54156,9e-05,23.56498]
[1744095681987,73.37,79423.6647,29.8,-0.54156,9e-05,23.565]
[1744095683961,73.37,79423.6647,29.8,-0.54155,9e-05,23.56502]
[1744095685055,73.38,79444.7122,29.8,-0.53963,9e-05,23.5829]
[1744095686778,73.38,79447.5793,29.8,-0.53937,9e-05,23.5853]
[1744095687069,73.38,79447.5793,29.8,-0.53937,9e-05,23.58531]
[1744095689260,73.38,79448.1028,29.8,-0.53932,9e-05,23.58575]
[1744095690182,73.39,79448.1028,29.8,-0.53932,9e-05,23.58576]
[1744095690278,73.39,79448.1028,29.8,-0.53931,9e-05,23.58577]
[1744095691097,73.39,79456.8398,29.8,-0.53853,9e-05,23.58892]
[1744095694469,73.4,79455.1896,29.8,-0.53867,9e-05,23.58759]
[1744095694775,73.4,79455.1896,29.8,-0.53867,9e-05,23.58759]
[1744095695125,73.4,79455.1896,29.8,-0.53867,9e-05,23.5876]
[1744095699253,73.4,79458.3736,29.8,-0.53838,9e-05,23.59024]
[1744095699370,73.4,79458.3736,29.8,-0.53838,9e-05,23.59024]
[1744095700255,73.41,79460.7939,29.8,-0.53815,9e-05,23.59223]
[1744095700344,73.41,79460.7939,29.8,-0.53815,9e-05,23.59223]
[1744095700445,73.41,79460.7939,29.8,-0.53815,9e-05,23.59223]
[1744095701879,73.41,79460.7939,29.8,-0.53815,9e-05,23.59224]
[1744095705195,73.41,79472.2662,29.8,-0.5371,9e-05,23.60154]
[1744095706202,73.42,79482.2271,29.8,-0.53619,9e-05,23.60946]
[1744095707402,73.42,79482.2271,29.8,-0.53619,9e-05,23.60946]
[1744095709077,73.42,79484.3527,29.8,-0.536,9e-05,23.61114]
[1744095709785,73.42,79484.3527,29.8,-0.536,9e-05,23.61114]
[1744095711237,73.42,79474.653,29.8,-0.53688,9e-05,23.60347]
[1744095712244,73.42,79470.0581,29.8,-0.5373,9e-05,23.5998]
[1744095716159,73.43,79472.3519,29.8,-0.53709,9e-05,23.60165]
[1744095717279,73.43,79477.0244,29.8,-0.53666,9e-05,23.60539]
[1744095718286,73.43,79481.9582,29.8,-0.53621,9e-05,23.6093]
[1744095719511,73.43,79485.9679,29.8,-0.53584,9e-05,23.61246]
[1744095721590,73.43,79485.4595,29.8,-0.53589,9e-05,23.61207]
[1744095722072,73.43,79485.4595,29.8,-0.53589,9e-05,23.61207]
[1744095723339,73.43,79485.4595,29.8,-0.53589,9e-05,23.61207]
[1744095723953,73.43,79485.4595,29.8,-0.53589,9e-05,23.61208]
[1744095725532,73.44,79485.4595,29.8,-0.53588,9e-05,23.61208]
[1744095727401,73.44,79485.4595,29.8,-0.53588,9e-05,23.61209]
[1744095727498,73.44,79479.6918,29.8,-0.53641,9e-05,23.60756]
[1744095731377,73.45,79487.2402,29.8,-0.53571,9e-05,23.61352]
[1744095732266,73.45,79487.2402,29.8,-0.53571,9e-05,23.61352]
[1744095733357,73.45,79487.2402,29.8,-0.53571,9e-05,23.61353]
[1744095733442,73.45,79487.2402,29.8,-0.53571,9e-05,23.61353]
[1744095734670,73.45,79486.0026,29.8,-0.53582,9e-05,23.61256]
[1744095736636,73.45,79488.5596,29.8,-0.53559,9e-05,23.61457]
[1744095737675,73.45,79488.5596,29.8,-0.53559,9e-05,23.61458]
[1744095739433,73.46,79493.1397,29.8,-0.53517,9e-05,23.61815]
[1744095739806,73.46,79493.1397,29.8,-0.53517,9e-05,23.61815]
[1744095740152,73.46,79493.1397,29.8,-0.53517,9e-05,23.61815]
[1744095740214,73.46,79493.1397,29.8,-0.53517,9e-05,23.61815]
[1744095740417,73.46,79493.1397,29.8,-0.53517,9e-05,23.61815]
[1744095740532,73.46,79493.1397,29.8,-0.53517,9e-05,23.61816]
[1744095742456,73.46,79500.2057,29.8,-0.53452,9e-05,23.62361]
[1744095743463,73.46,79506.4101,29.8,-0.53396,9e-05,23.62835]
[1744095746484,73.47,79511.4533,29.8,-0.53349,9e-05,23.63217]
[1744095749706,73.48,79513.1174,29.8,-0.53334,9e-05,23.63346]
[1744095752321,73.48,79513.1174,29.8,-0.53334,9e-05,23.62941]
[1744095752524,73.48,79506.7628,29.8,-0.53392,9e-05,23.62462]
[1744095753016,73.48,79506.7628,29.8,-0.53392,9e-05,23.62462]
[1744095753034,73.48,79506.7628,29.8,-0.53392,9e-05,23.62462]
[1744095753098,73.48,79506.7628,29.8,-0.53392,9e-05,23.62462]
[1744095753150,73.48,79506.7628,29.8,-0.53392,9e-05,23.62462]
[1744095753236,73.48,79506.7628,29.8,-0.53392,9e-05,23.62463]
[1744095754280,73.48,79506.7628,29.8,-0.53392,9e-05,23.62463]
[1744095755527,73.49,79512.3298,29.8,-0.53341,9e-05,23.62884]
[1744095755636,73.49,79512.3298,29.8,-0.53341,9e-05,23.62884]
[1744095759971,73.5,79516.49,29.8,-0.53302,9e-05,23.63199]
[1744095760028,73.5,79516.49,29.8,-0.53302,9e-05,23.63199]
[1744095761407,73.5,79516.49,29.8,-0.53302,9e-05,23.632]
[1744095763792,73.51,79518.8211,29.8,-0.5328,9e-05,23.63377]
[1744095767121,73.52,79519.9147,29.8,-0.5327,9e-05,23.63461]
[1744095767131,73.52,79519.9147,29.8,-0.5327,9e-05,23.63461]
[1744095767197,73.52,79519.9147,29.8,-0.53269,9e-05,23.63462]
[1744095769803,73.53,79523.4682,29.8,-0.53237,9e-05,23.63726]
[1744095770441,73.53,79523.4682,29.8,-0.53237,9e-05,23.63726]
[1744095770531,73.53,79523.4682,29.8,-0.53237,9e-05,23.63727]
[1744095775547,73.54,79519.7584,29.8,-0.5327,9e-05,23.63456]
[1744095777479,73.54,79520.7552,29.8,-0.5326,9e-05,23.63531]
[1744095777516,73.54,79520.7552,29.8,-0.5326,9e-05,23.63531]
[1744095780487,73.54,79521.3885,29.8,-0.53254,9e-05,23.6358]
[1744095780552,73.55,79525.981,29.8,-0.53212,9e-05,23.63918]
[1744095784345,73.55,79524.3432,29.8,-0.53227,9e-05,23.638]
[1744095786558,73.56,79519.769,29.8,-0.53268,9e-05,23.63465]
[1744095787706,73.56,79517.3229,29.8,-0.5329,9e-05,23.63285]
[1744095793426,73.58,79516.2661,29.8,-0.53298,9e-05,23.63211]
[1744095798172,73.59,79519.8635,29.8,-0.53265,9e-05,23.63482]
[1744095800863,73.59,79514.6221,29.8,-0.53312,9e-05,23.63095]
[1744095803724,73.59,79510.7829,29.8,-0.53347,9e-05,23.62808]
[1744095805215,73.6,79510.7829,29.8,-0.53347,9e-05,23.62809]
[1744095807912,73.6,79520.9538,29.8,-0.53254,9e-05,23.63567]
[1744095810973,73.6,79522.9473,29.8,-0.53236,9e-05,23.63715]
[1744095813912,73.6,79524.3819,29.8,-0.53224,9e-05,23.63414]
[1744095816672,73.61,79520.6022,29.8,-0.53258,9e-05,23.63137]
[1744095817021,73.61,79520.6022,29.8,-0.53258,9e-05,23.63137]
[1744095817043,73.61,79520.6022,29.8,-0.53258,9e-05,23.63137]
[1744095819996,73.62,79514.4007,29.8,-0.53313,9e-05,23.6268]
[1744095825523,73.62,79514.5553,29.8,-0.53312,9e-05,23.62693]
[1744095830672,73.63,79513.8417,29.8,-0.53318,9e-05,23.62642]
[1744095836108,73.64,79515.7784,29.8,-0.53299,9e-05,23.6279]
[1744095837461,73.64,79515.7784,29.8,-0.53299,9e-05,23.6279]
[1744095843157,73.65,79517.4124,29.8,-0.53283,9e-05,23.62917]
[1744095847050,73.66,79519.5366,29.8,-0.53264,9e-05,23.63076]
[1744095847185,73.66,79519.5366,29.8,-0.53264,9e-05,23.63076]
[1744095850426,73.66,79520.5265,29.8,-0.53254,9e-05,23.63151]
[1744095850499,73.66,79520.5265,29.8,-0.53254,9e-05,23.63151]
[1744095850622,73.66,79520.6762,29.8,-0.53253,9e-05,23.63163]
[1744095852444,73.67,79520.6762,29.8,-0.53253,9e-05,23.63164]
[1744095852474,73.67,79520.6762,29.8,-0.53253,9e-05,23.63164]
[1744095852498,73.67,79520.6762,29.8,-0.53253,9e-05,23.63164]
[1744095852599,73.67,79520.6762,29.8,-0.53253,9e-05,23.63164]
[1744095852869,73.67,79520.6762,29.8,-0.53253,9e-05,23.63164]
[1744095854234,73.67,79513.0137,29.8,-0.53322,9e-05,23.62597]
[1744095855120,73.67,79513.0137,29.8,-0.53322,9e-05,23.62597]
[1744095855241,73.67,79513.0137,29.8,-0.53322,9e-05,23.62597]
[1744095856225,73.67,79513.0137,29.8,-0.53322,9e-05,23.62597]
[1744095856500,73.67,79513.0137,29.8,-0.53322,9e-05,23.62598]
[1744095858264,73.68,79526.6632,29.8,-0.53197,9e-05,23.63608]
[1744095861285,73.68,79532.6675,29.8,-0.53142,9e-05,23.64046]
[1744095864229,73.69,79532.5876,29.8,-0.53143,9e-05,23.64041]
[1744095864290,73.69,79532.5876,29.8,-0.53143,9e-05,23.64041]
[1744095865736,73.69,79530.4465,29.8,-0.53162,9e-05,23.63887]
[1744095867327,73.69,79516.324,29.8,-0.5329,9e-05,23.6285]
[1744095868334,73.69,79511.5956,29.8,-0.53333,9e-05,23.62497]
[1744095871828,73.69,79514.3519,29.8,-0.53309,9e-05,23.62297]
[1744095872280,73.69,79514.3519,29.8,-0.53309,9e-05,23.62297]
[1744095872398,73.69,79514.3519,29.8,-0.53309,9e-05,23.62297]
[1744095872406,73.69,79514.3519,29.8,-0.53309,9e-05,23.62297]
[1744095873084,73.69,79514.3519,29.8,-0.53309,9e-05,23.62297]
[1744095873090,73.69,79514.3519,29.8,-0.53309,9e-05,23.62297]
[1744095875383,73.69,79501.3167,29.8,-0.53427,9e-05,23.61317]
[1744095880418,73.7,79498.7871,29.8,-0.5345,9e-05,23.61127]
[1744095881793,73.7,79497.5034,29.8,-0.53461,9e-05,23.61029]
[1744095884600,73.71,79497.5034,29.8,-0.53461,9e-05,23.6103]
[1744095884968,73.71,79497.5034,29.8,-0.53461,9e-05,23.6103]
[1744095885201,73.71,79497.5034,29.8,-0.53461,9e-05,23.6103]
[1744095885388,73.71,79497.5034,29.8,-0.53461,9e-05,23.6103]
[1744095886033,73.71,79497.5034,29.8,-0.53461,9e-05,23.6103]
[1744095886157,73.71,79497.5034,29.8,-0.53461,9e-05,23.6103]
[1744095887469,73.71,79497.5034,29.8,-0.53461,9e-05,23.61031]
[1744095888476,73.71,79464.8248,29.8,-0.53757,9e-05,23.58466]
[1744095888876,73.71,79464.8248,29.8,-0.53757,9e-05,23.58466]
[1744095890173,73.71,79464.8248,29.8,-0.53757,9e-05,23.58466]
[1744095890652,73.71,79464.8248,29.8,-0.53757,9e-05,23.58466]
[1744095890664,73.71,79454.7564,29.8,-0.53848,9e-05,23.5765]
[1744095891089,73.71,79454.7564,29.8,-0.53848,9e-05,23.5765]
[1744095896108,73.72,79455.9701,29.8,-0.53837,9e-05,23.57753]
[1744095896533,73.72,79455.9701,29.8,-0.53837,9e-05,23.57753]
[1744095896550,73.72,79455.9701,29.8,-0.53837,9e-05,23.57753]
[1744095896566,73.72,79455.9701,29.8,-0.53837,9e-05,23.57753]
[1744095896632,73.72,79455.9701,29.8,-0.53837,9e-05,23.57754]
[1744095897423,73.72,79455.9701,29.8,-0.53837,9e-05,23.57754]
[1744095897434,73.72,79455.9701,29.8,-0.53837,9e-05,23.57754]
[1744095897539,73.72,79455.9701,29.8,-0.53837,9e-05,23.57754]
[1744095898546,73.72,79450.0471,29.8,-0.5389,9e-05,23.5727]
[1744095900584,73.73,79453.5075,29.8,-0.53859,9e-05,23.57554]
[1744095901570,73.73,79462.8724,29.8,-0.53773,9e-05,23.58317]
[1744095902676,73.73,79457.394,29.8,-0.53823,9e-05,23.57873]
[1744095903020,73.73,79457.394,29.8,-0.53823,9e-05,23.57873]
[1744095903584,73.73,79457.394,29.8,-0.53823,9e-05,23.57874]
[1744095904232,73.73,79457.394,29.8,-0.53823,9e-05,23.57874]
[1744095907612,73.74,79442.744,29.8,-0.53955,9e-05,23.56672]
[1744095908387,73.74,79442.744,29.8,-0.53955,9e-05,23.56672]
[1744095908595,73.74,79442.744,29.8,-0.53955,9e-05,23.56672]
[1744095909261,73.74,79442.744,29.8,-0.53955,9e-05,23.56672]
[1744095909290,73.74,79442.744,29.8,-0.53955,9e-05,23.56672]
[1744095909412,73.74,79442.744,29.8,-0.53955,9e-05,23.56672]
[1744095909635,73.74,79442.744,29.8,-0.53955,9e-05,23.56672]
[1744095909720,73.74,79442.744,29.8,-0.53955,9e-05,23.56672]
[1744095910633,73.74,79442.744,29.8,-0.53955,9e-05,23.56672]
[1744095910686,73.74,79423.1574,29.8,-0.54133,9e-05,23.55022]
[1744095911687,73.74,79415.6801,29.8,-0.542,9e-05,23.54379]
[1744095917685,73.75,79415.1834,29.8,-0.54204,9e-05,23.5434]
[1744095922336,73.75,79415.9234,29.8,-0.54197,9e-05,23.54407]
[1744095924874,73.76,79416.5079,29.8,-0.54192,9e-05,23.54459]
[1744095925750,73.76,79416.5079,29.8,-0.54192,9e-05,23.54459]
[1744095926238,73.76,79416.5079,29.8,-0.54192,9e-05,23.54459]
[1744095926387,73.76,79416.5079,29.8,-0.54192,9e-05,23.54459]
[1744095926487,73.76,79416.5079,29.8,-0.54192,9e-05,23.54459]
[1744095927243,73.76,79416.5079,29.8,-0.54192,9e-05,23.5446]
[1744095927456,73.76,79416.5079,29.8,-0.54192,9e-05,23.5446]
[1744095928046,73.76,79416.5079,29.8,-0.54192,9e-05,23.5446]
[1744095928145,73.76,79416.5079,29.8,-0.54192,9e-05,23.5446]
[1744095928705,73.76,79389.6153,29.8,-0.54435,9e-05,23.52096]
[1744095933710,73.77,79389.7309,29.8,-0.54434,9e-05,23.51705]
[1744095934130,73.77,79389.7309,29.8,-0.54434,9e-05,23.51705]
[1744095934233,73.77,79389.7309,29.8,-0.54434,9e-05,23.51705]
[1744095940172,73.81,79392.9875,29.8,-0.54401,9e-05,23.52023]
[1744095942820,73.82,79394.6326,29.8,-0.54385,9e-05,23.52173]
[1744095942998,73.82,79394.6326,29.8,-0.54385,9e-05,23.52173]
[1744095943720,73.82,79394.9262,29.8,-0.54382,9e-05,23.522]
[1744095944721,73.82,79401.4502,29.8,-0.54323,9e-05,23.52777]
[1744095949272,73.83,79399.111,29.8,-0.54344,9e-05,23.52575]
[1744095949373,73.83,79399.111,29.8,-0.54344,9e-05,23.52576]
[1744095951728,73.83,79394.8742,29.8,-0.54382,9e-05,23.52203]
[1744095953732,73.84,79395.0976,29.8,-0.54379,9e-05,23.52225]
[1744095954004,73.84,79395.0976,29.8,-0.54379,9e-05,23.52225]
[1744095954402,73.84,79395.0976,29.8,-0.54379,9e-05,23.52225]
[1744095954641,73.84,79395.0976,29.8,-0.54379,9e-05,23.52225]
[1744095954657,73.84,79395.0976,29.8,-0.54379,9e-05,23.52225]
[1744095954703,73.84,79395.0976,29.8,-0.54379,9e-05,23.52226]
[1744095954798,73.84,79395.0976,29.8,-0.54379,9e-05,23.52226]
[1744095955632,73.84,79395.0976,29.8,-0.54379,9e-05,23.52226]
[1744095956663,73.84,79395.0976,29.8,-0.54379,9e-05,23.52227]
[1744095956684,73.84,79395.0976,29.8,-0.54379,9e-05,23.52227]
[1744095956687,73.84,79395.0976,29.8,-0.54379,9e-05,23.52228]
[1744095956799,73.84,79395.0976,29.8,-0.54379,9e-05,23.52228]
[1744095956815,73.84,79395.0976,29.8,-0.54379,9e-05,23.52228]
[1744095960012,73.85,79392.2496,29.8,-0.54404,9e-05,23.51978]
[1744095960970,73.85,79392.2393,29.8,-0.54404,9e-05,23.51978]
[1744095961738,73.85,79391.8624,29.8,-0.54407,9e-05,23.51946]
[1744095963377,73.87,79389.6888,29.8,-0.54425,9e-05,23.51763]
[1744095963498,73.87,79389.6888,29.8,-0.54425,9e-05,23.51763]
[1744095963740,73.89,79388.2922,29.8,-0.54436,9e-05,23.5165]
[1744095966927,73.9,79384.3111,29.8,-0.54472,9e-05,23.51296]
[1744095968745,73.9,79377.1818,29.8,-0.54536,9e-05,23.50655]
[1744095970486,73.9,79377.1744,29.8,-0.54536,9e-05,23.50655]
[1744095970686,73.9,79377.1744,29.8,-0.54536,9e-05,23.50655]
[1744095971748,73.91,79367.7782,29.8,-0.5462,9e-05,23.49799]
[1744095975752,73.91,79373.1874,29.8,-0.54571,9e-05,23.50298]
[1744095975899,73.91,79373.1874,29.8,-0.54571,9e-05,23.50298]
[1744095980518,73.92,79368.5773,29.8,-0.54612,9e-05,23.4988]
[1744095988765,73.93,79367.085,29.8,-0.54624,9e-05,23.49751]
[1744095988895,73.93,79367.085,29.8,-0.54624,9e-05,23.49751]
[1744095989123,73.93,79367.085,29.8,-0.54624,9e-05,23.49751]
[1744095990539,73.93,79367.7384,29.8,-0.54618,9e-05,23.49812]
[1744095991768,73.93,79361.3571,29.8,-0.54677,9e-05,23.48817]
[1744095996773,73.94,79361.5454,29.8,-0.54675,9e-05,23.48838]
[1744095997584,73.94,79361.5454,29.8,-0.54675,9e-05,23.48838]
[1744095998775,73.94,79354.6927,29.8,-0.54737,9e-05,23.48203]
[1744095998882,73.94,79354.6927,29.8,-0.54737,9e-05,23.48203]
[1744095999127,73.94,79354.6927,29.8,-0.54737,9e-05,23.48203]
[1744095999594,73.94,79354.6927,29.8,-0.54737,9e-05,23.48203]
[1744096000777,73.95,79344.8499,29.8,-0.54825,9e-05,23.4728]
[1744096001174,73.95,79344.8499,29.8,-0.54825,9e-05,23.4728]
[1744096001778,73.95,79336.7773,29.8,-0.54898,9e-05,23.46515]
[1744096002053,73.95,79336.7773,29.8,-0.54898,9e-05,23.46515]
[1744096002117,73.95,79336.7773,29.8,-0.54898,9e-05,23.46515]
[1744096003780,73.99,79329.7059,29.8,-0.54958,9e-05,23.45868]
[1744096006783,74.0,79322.5258,29.8,-0.55022,9e-05,23.45179]
[1744096007236,74.0,79322.5258,29.8,-0.55022,9e-05,23.45179]
[1744096008547,74.0,79322.5259,29.8,-0.55022,9e-05,23.45181]
[1744096008616,74.0,79322.5259,29.8,-0.55022,9e-05,23.45181]
[1744096008675,74.0,79322.5259,29.8,-0.55022,9e-05,23.45181]
[1744096008676,74.0,79322.5259,29.8,-0.55022,9e-05,23.45181]
[1744096010149,74.0,79319.4024,29.8,-0.5505,9e-05,23.44878]
[1744096010858,74.0,79316.4963,29.8,-0.55076,9e-05,23.44595]
[1744096014177,74.01,79315.7387,29.8,-0.55082,9e-05,23.44523]
[1744096015319,74.01,79315.7643,29.8,-0.55082,9e-05,23.44527]
[1744096016191,74.01,79315.7643,29.8,-0.55082,9e-05,23.44527]
[1744096016242,74.01,79315.7643,29.8,-0.55082,9e-05,23.44527]
[1744096016397,74.01,79315.7643,29.8,-0.55082,9e-05,23.44527]
[1744096016407,74.01,79315.7643,29.8,-0.55082,9e-05,23.44527]
[1744096016477,74.01,79315.7643,29.8,-0.55082,9e-05,23.44527]
[1744096016723,74.01,79315.7643,29.8,-0.55082,9e-05,23.44527]
[1744096016793,74.01,79310.5199,29.8,-0.55129,9e-05,23.44013]
[1744096016975,74.01,79310.5199,29.8,-0.55129,9e-05,23.44013]
[1744096017224,74.01,79310.5199,29.8,-0.55129,9e-05,23.44013]
[1744096017474,74.01,79310.5199,29.8,-0.55129,9e-05,23.44013]
[1744096017723,74.01,79310.5199,29.8,-0.55129,9e-05,23.44013]
[1744096017974,74.01,79308.4761,29.8,-0.55147,9e-05,23.43813]
[1744096018224,74.01,79308.4761,29.8,-0.55147,9e-05,23.43813]
[1744096018474,74.01,79308.4761,29.8,-0.55147,9e-05,23.43813]
[1744096018723,74.01,79308.4761,29.8,-0.55147,9e-05,23.43813]
[1744096018976,74.01,79307.6091,29.8,-0.55155,9e-05,23.43728]
[1744096019224,74.01,79307.6091,29.8,-0.55155,9e-05,23.43728]
[1744096019474,74.01,79307.6091,29.8,-0.55155,9e-05,23.43728]
[1744096019723,74.01,79307.6091,29.8,-0.55155,9e-05,23.43728]
[1744096019978,74.01,79306.9323,29.8,-0.55161,9e-05,23.43662]
[1744096020223,74.01,79306.9323,29.8,-0.55161,9e-05,23.43662]
[1744096020475,74.01,79306.9323,29.8,-0.55161,9e-05,23.43662]
[1744096020724,74.01,79306.9323,29.8,-0.55161,9e-05,23.43662]
[1744096024801,74.02,79299.9148,29.8,-0.55224,9e-05,23.42971]
[1744096029826,74.07,79299.6838,29.8,-0.55221,9e-05,23.42985]
[1744096030195,74.07,79299.6838,29.8,-0.55221,9e-05,23.42985]
[1744096030346,74.07,79299.6838,29.8,-0.55221,9e-05,23.42985]
[1744096030409,74.07,79299.6838,29.8,-0.55221,9e-05,23.42985]
[1744096030438,74.07,79299.6838,29.8,-0.55221,9e-05,23.42985]
[1744096030622,74.07,79299.6838,29.8,-0.55221,9e-05,23.42985]
[1744096030807,74.07,79299.6838,29.8,-0.55221,9e-05,23.42985]
[1744096031357,74.07,79299.6838,29.8,-0.55221,9e-05,23.42985]
[1744096031420,74.07,79299.6838,29.8,-0.55221,9e-05,23.42985]
[1744096031505,74.07,79299.6838,29.8,-0.55221,9e-05,23.42985]
[1744096032167,74.07,79298.5574,29.8,-0.55231,9e-05,23.42872]
[1744096032321,74.07,79298.5574,29.8,-0.55231,9e-05,23.42872]
[1744096032484,74.07,79298.5574,29.8,-0.55231,9e-05,23.42872]
[1744096032727,74.07,79298.5574,29.8,-0.55231,9e-05,23.42872]
[1744096032799,74.07,79298.5574,29.8,-0.55231,9e-05,23.42874]
[1744096033500,74.07,79262.7095,29.8,-0.55554,9e-05,23.39223]
[1744096034340,74.07,79262.7095,29.8,-0.55554,9e-05,23.39223]
[1744096035248,74.07,79262.7095,29.8,-0.55554,9e-05,23.39224]
[1744096035647,74.07,79262.7095,29.8,-0.55554,9e-05,23.39224]
[1744096035739,74.07,79262.7095,29.8,-0.55554,9e-05,23.39224]
[1744096035976,74.07,79262.7095,29.8,-0.55553,9e-05,23.39226]
[1744096036224,74.07,79262.7095,29.8,-0.55553,9e-05,23.39226]
[1744096036266,74.07,79262.7095,29.8,-0.55553,9e-05,23.39226]
[1744096036427,74.07,79262.7095,29.8,-0.55553,9e-05,23.39226]
[1744096036475,74.07,79262.7095,29.8,-0.55553,9e-05,23.39226]
[1744096036727,74.07,79262.7095,29.8,-0.55553,9e-05,23.39226]
[1744096039138,74.08,79264.9511,29.8,-0.55533,9e-05,23.39461]
[1744096039224,74.08,79264.9511,29.8,-0.55533,9e-05,23.39461]
[1744096039322,74.08,79264.9511,29.8,-0.55533,9e-05,23.39461]
[1744096039472,74.08,79264.9511,29.8,-0.55533,9e-05,23.39461]
[1744096039725,74.08,79264.9511,29.8,-0.55533,9e-05,23.39461]
[1744096039875,74.08,79264.9511,29.8,-0.55533,9e-05,23.39462]
[1744096041557,74.08,79270.9422,29.8,-0.55478,9e-05,23.40086]
[1744096046592,74.09,79274.1877,29.8,-0.55448,9e-05,23.40425]
[1744096047873,74.09,79274.1877,29.8,-0.55448,9e-05,23.40425]
[1744096048015,74.09,79274.1877,29.8,-0.55448,9e-05,23.40425]
[1744096048053,74.09,79274.1877,29.8,-0.55448,9e-05,23.40425]
[1744096048226,74.09,79274.1877,29.8,-0.55448,9e-05,23.40425]
[1744096048265,74.09,79274.1877,29.8,-0.55448,9e-05,23.40425]
[1744096048476,74.09,79274.1877,29.8,-0.55448,9e-05,23.40425]
[1744096048723,74.09,79274.1877,29.8,-0.55448,9e-05,23.40425]
[1744096048976,74.09,79274.1877,29.8,-0.55448,9e-05,23.40426]
[1744096051652,74.09,79274.1877,29.8,-0.55448,9e-05,23.40428]
[1744096051714,74.09,79274.1877,29.8,-0.55448,9e-05,23.40428]
[1744096051727,74.09,79274.1877,29.8,-0.55448,9e-05,23.40428]
[1744096051973,74.1,79274.1877,29.8,-0.55449,9e-05,23.40019]
[1744096053641,74.1,79261.447,29.8,-0.55564,9e-05,23.38704]
[1744096054521,74.1,79261.447,29.8,-0.55564,9e-05,23.38704]
[1744096054726,74.1,79261.447,29.8,-0.55564,9e-05,23.38704]
[1744096054973,74.1,79261.447,29.8,-0.55564,9e-05,23.38706]
[1744096056554,74.1,79261.447,29.8,-0.55563,9e-05,23.38707]
[1744096056725,74.1,79261.447,29.8,-0.55563,9e-05,23.38707]
[1744096056976,74.1,79261.447,29.8,-0.55563,9e-05,23.38708]
[1744096057224,74.1,79261.447,29.8,-0.55563,9e-05,23.38708]
[1744096057357,74.1,79261.447,29.8,-0.55563,9e-05,23.38708]
[1744096057361,74.1,79261.447,29.8,-0.55563,9e-05,23.38708]
[1744096058655,74.1,79261.447,29.8,-0.55563,9e-05,23.38709]
[1744096058726,74.1,79261.447,29.8,-0.55563,9e-05,23.38709]
[1744096058976,74.1,79261.447,29.8,-0.55563,9e-05,23.3871]
[1744096059227,74.1,79261.447,29.8,-0.55563,9e-05,23.3871]
[1744096059405,74.1,79261.447,29.8,-0.55563,9e-05,23.3871]
[1744096059470,74.1,79261.447,29.8,-0.55563,9e-05,23.3871]
[1744096059483,74.1,79261.447,29.8,-0.55563,9e-05,23.3871]
[1744096059575,74.1,79261.447,29.8,-0.55563,9e-05,23.3871]
[1744096059595,74.1,79261.447,29.8,-0.55563,9e-05,23.3871]
[1744096059598,74.1,79261.447,29.8,-0.55563,9e-05,23.3871]
[1744096059726,74.1,79261.447,29.8,-0.55563,9e-05,23.3871]
[1744096059975,74.11,79261.447,29.8,-0.55563,9e-05,23.38711]
[1744096062704,74.11,79268.5689,29.8,-0.55498,9e-05,23.39452]
[1744096063194,74.11,79268.5689,29.8,-0.55498,9e-05,23.39452]
[1744096065286,74.11,79269.3878,29.8,-0.55491,9e-05,23.39538]
[1744096065474,74.11,79269.3878,29.8,-0.55491,9e-05,23.39538]
[1744096065723,74.11,79269.3878,29.8,-0.55491,9e-05,23.39538]
[1744096065973,74.11,79269.3878,29.8,-0.55491,9e-05,23.39539]
[1744096066675,74.11,79269.3878,29.8,-0.55491,9e-05,23.39539]
[1744096067968,74.11,79265.6438,29.8,-0.55524,9e-05,23.39154]
[1744096068994,74.11,79265.6438,29.8,-0.55524,9e-05,23.39154]
[1744096069224,74.11,79265.6438,29.8,-0.55524,9e-05,23.39154]
[1744096069480,74.11,79265.6438,29.8,-0.55524,9e-05,23.39154]
[1744096069723,74.11,79265.6438,29.8,-0.55524,9e-05,23.39154]
[1744096069974,74.12,79265.6438,29.8,-0.55524,9e-05,23.39155]
[1744096075370,74.12,79265.5668,29.8,-0.55524,9e-05,23.39151]
[1744096076697,74.12,79265.5668,29.8,-0.55524,9e-05,23.39152]
[1744096076741,74.12,79265.5668,29.8,-0.55524,9e-05,23.39152]
[1744096076977,74.12,79265.5668,29.8,-0.55524,9e-05,23.39153]
[1744096077223,74.12,79265.5668,29.8,-0.55524,9e-05,23.39153]
[1744096078664,74.12,79265.5668,29.8,-0.55524,9e-05,23.39154]
[1744096078691,74.12,79265.5668,29.8,-0.55524,9e-05,23.39154]
[1744096078723,74.12,79265.5668,29.8,-0.55524,9e-05,23.39154]
[1744096078974,74.12,79265.5668,29.8,-0.55524,9e-05,23.39154]
[1744096079223,74.12,79265.5668,29.8,-0.55524,9e-05,23.39154]
[1744096079475,74.12,79265.5668,29.8,-0.55524,9e-05,23.39154]
[1744096079553,74.12,79265.5668,29.8,-0.55524,9e-05,23.39154]
[1744096079622,74.12,79265.5668,29.8,-0.55524,9e-05,23.39154]
[1744096079725,74.12,79265.5668,29.8,-0.55524,9e-05,23.39154]
[1744096079978,74.12,79265.5668,29.8,-0.55524,9e-05,23.39155]
[1744096080223,74.12,79265.5668,29.8,-0.55524,9e-05,23.39155]
[1744096081842,74.13,79258.1934,29.8,-0.5559,9e-05,23.3839]
[1744096086867,74.13,79257.3168,29.8,-0.55597,9e-05,23.38304]
[1744096089597,74.14,79257.751,29.8,-0.55593,9e-05,23.38352]
[1744096089722,74.14,79257.751,29.8,-0.55593,9e-05,23.38352]
[1744096089975,74.14,79257.751,29.8,-0.55593,9e-05,23.38353]
[1744096090223,74.14,79257.751,29.8,-0.55593,9e-05,23.38353]
[1744096090477,74.14,79257.751,29.8,-0.55593,9e-05,23.38353]
[1744096090514,74.14,79257.751,29.8,-0.55593,9e-05,23.38353]
[1744096090726,74.14,79257.751,29.8,-0.55593,9e-05,23.38353]
[1744096090973,74.14,79257.751,29.8,-0.55593,9e-05,23.38354]
[1744096091224,74.14,79257.751,29.8,-0.55593,9e-05,23.38354]
[1744096091597,74.14,79257.751,29.8,-0.55593,9e-05,23.38354]
[1744096091691,74.14,79257.751,29.8,-0.55593,9e-05,23.38354]
[1744096091834,74.14,79257.751,29.8,-0.55593,9e-05,23.38354]
[1744096091872,74.14,79254.7369,29.8,-0.5562,9e-05,23.3804]
[1744096092451,74.14,79254.7369,29.8,-0.5562,9e-05,23.3804]
[1744096092620,74.14,79254.7369,29.8,-0.5562,9e-05,23.3804]
[1744096092778,74.14,79254.7369,29.8,-0.5562,9e-05,23.3804]
[1744096092919,74.14,79254.7369,29.8,-0.5562,9e-05,23.3804]
[1744096093065,74.14,79254.7369,29.8,-0.5562,9e-05,23.3804]
[1744096093068,74.14,79254.7369,29.8,-0.5562,9e-05,23.3804]
[1744096093220,74.14,79254.7369,29.8,-0.5562,9e-05,23.3804]
[1744096093243,74.14,79254.7369,29.8,-0.5562,9e-05,23.3804]
[1744096093874,74.14,79232.716,29.8,-0.55818,9e-05,23.35704]
[1744096094595,74.14,79232.716,29.8,-0.55818,9e-05,23.35704]
[1744096095384,74.14,79232.716,29.8,-0.55818,9e-05,23.35705]
[1744096095454,74.14,79232.716,29.8,-0.55818,9e-05,23.35705]
[1744096095876,74.14,79224.9229,29.8,-0.55888,9e-05,23.34865]
[1744096097878,74.14,79229.6473,29.8,-0.55845,9e-05,23.35378]
[1744096101524,74.15,79232.1506,29.8,-0.55822,9e-05,23.35653]
[1744096102883,74.15,79226.5997,29.8,-0.55871,9e-05,23.35057]
[1744096104460,74.15,79225.4596,29.8,-0.55882,9e-05,23.34936]
[1744096104940,74.16,79225.4596,29.8,-0.55881,9e-05,23.34937]
[1744096104956,74.16,79225.4596,29.8,-0.55881,9e-05,23.34937]
[1744096107888,74.16,79218.8486,29.8,-0.55941,9e-05,23.34222]
[1744096112893,74.16,79217.9705,29.8,-0.55949,9e-05,23.3372]
[1744096113215,74.16,79217.9705,29.8,-0.55949,9e-05,23.3372]
[1744096115414,74.17,79219.0384,29.8,-0.55939,9e-05,23.33838]
[1744096120901,74.17,79221.7788,29.8,-0.55914,9e-05,23.34141]
[1744096121727,74.17,79221.7788,29.8,-0.55914,9e-05,23.34141]
[1744096122398,74.17,79221.7788,29.8,-0.55914,9e-05,23.34142]
[1744096122557,74.17,79221.7788,29.8,-0.55914,9e-05,23.34142]
[1744096122941,74.17,79221.8796,29.8,-0.55913,9e-05,23.34154]
[1744096123474,74.17,79221.8796,29.8,-0.55913,9e-05,23.34154]
[1744096123555,74.17,79221.8796,29.8,-0.55913,9e-05,23.34154]
[1744096123609,74.17,79221.8796,29.8,-0.55913,9e-05,23.34154]
[1744096123640,74.17,79221.8796,29.8,-0.55913,9e-05,23.34154]
[1744096123816,74.17,79221.8796,29.8,-0.55913,9e-05,23.34154]
[1744096123894,74.17,79221.8796,29.8,-0.55913,9e-05,23.34154]
[1744096123988,74.17,79221.8796,29.8,-0.55913,9e-05,23.34154]
[1744096124057,74.17,79221.8796,29.8,-0.55913,9e-05,23.34154]
[1744096124107,74.17,79221.8796,29.8,-0.55913,9e-05,23.34154]
[1744096124167,74.17,79221.8796,29.8,-0.55913,9e-05,23.34154]
[1744096124247,74.17,79221.8796,29.8,-0.55913,9e-05,23.34154]
[1744096124310,74.17,79221.8796,29.8,-0.55913,9e-05,23.34154]
[1744096124822,74.17,79221.8796,29.8,-0.55913,9e-05,23.34154]
[1744096124905,74.17,79229.6929,29.8,-0.55843,9e-05,23.34999]
[1744096125012,74.17,79229.6929,29.8,-0.55843,9e-05,23.34999]
[1744096125044,74.17,79229.6929,29.8,-0.55843,9e-05,23.34999]
[1744096125048,74.17,79229.6929,29.8,-0.55843,9e-05,23.34999]
[1744096125090,74.17,79229.6929,29.8,-0.55843,9e-05,23.34999]
[1744096125311,74.17,79229.6929,29.8,-0.55843,9e-05,23.34999]
[1744096125324,74.17,79229.6929,29.8,-0.55843,9e-05,23.34999]
[1744096125560,74.17,79229.6929,29.8,-0.55843,9e-05,23.34999]
[1744096125712,74.17,79229.6929,29.8,-0.55843,9e-05,23.34999]
[1744096125780,74.17,79229.6929,29.8,-0.55843,9e-05,23.34999]
[1744096125813,74.17,79229.6929,29.8,-0.55843,9e-05,23.35001]
[1744096125977,74.17,79229.6929,29.8,-0.55843,9e-05,23.35001]
[1744096126225,74.17,79229.6929,29.8,-0.55843,9e-05,23.35001]
[1744096126478,74.17,79229.6929,29.8,-0.55843,9e-05,23.35001]
[1744096126726,74.17,79229.6929,29.8,-0.55843,9e-05,23.35001]
[1744096126980,74.18,79229.6929,29.8,-0.55842,9e-05,23.35003]
[1744096127225,74.18,79229.6929,29.8,-0.55842,9e-05,23.35003]
[1744096127478,74.18,79229.6929,29.8,-0.55842,9e-05,23.35003]
[1744096127724,74.18,79229.6929,29.8,-0.55842,9e-05,23.35003]
[1744096127908,74.18,79257.6958,29.8,-0.5559,9e-05,23.37973]
[1744096127980,74.18,79257.6958,29.8,-0.5559,9e-05,23.37973]
[1744096128223,74.18,79257.6958,29.8,-0.5559,9e-05,23.37973]
[1744096128478,74.18,79257.6958,29.8,-0.5559,9e-05,23.37973]
[1744096128726,74.18,79257.6958,29.8,-0.5559,9e-05,23.37973]
[1744096128976,74.18,79257.6958,29.8,-0.5559,9e-05,23.37974]
[1744096129110,74.18,79257.6958,29.8,-0.5559,9e-05,23.37974]
[1744096129224,74.18,79257.6958,29.8,-0.5559,9e-05,23.37974]
[1744096129478,74.18,79257.6958,29.8,-0.5559,9e-05,23.37974]
[1744096129724,74.18,79257.6958,29.8,-0.5559,9e-05,23.37974]
[1744096129881,74.18,79257.6958,29.8,-0.5559,9e-05,23.37975]
[1744096129979,74.18,79257.6958,29.8,-0.5559,9e-05,23.37975]
[1744096130245,74.18,79257.6958,29.8,-0.5559,9e-05,23.37975]
[1744096130475,74.18,79257.6958,29.8,-0.5559,9e-05,23.37975]
[1744096130723,74.18,79257.6958,29.8,-0.5559,9e-05,23.37975]
[1744096130974,74.18,79257.6958,29.8,-0.5559,9e-05,23.37976]
[1744096131222,74.18,79257.6958,29.8,-0.5559,9e-05,23.37976]
[1744096131475,74.18,79257.6958,29.8,-0.5559,9e-05,23.37976]
[1744096131724,74.18,79257.6958,29.8,-0.5559,9e-05,23.37976]
[1744096131980,74.18,79257.6958,29.8,-0.5559,9e-05,23.37976]
[1744096132101,74.18,79257.6958,29.8,-0.5559,9e-05,23.37976]
[1744096132182,74.18,79257.6958,29.8,-0.5559,9e-05,23.37976]
[1744096132225,74.18,79257.6958,29.8,-0.5559,9e-05,23.37976]
[1744096132478,74.18,79257.6958,29.8,-0.5559,9e-05,23.37976]
[1744096132726,74.18,79257.6958,29.8,-0.5559,9e-05,23.37976]
[1744096132976,74.18,79257.6958,29.8,-0.5559,9e-05,23.37977]
[1744096133217,74.18,79257.6958,29.8,-0.5559,9e-05,23.37977]
[1744096133225,74.18,79257.6958,29.8,-0.5559,9e-05,23.37977]
[1744096133477,74.18,79257.6958,29.8,-0.5559,9e-05,23.37977]
[1744096133725,74.18,79257.6958,29.8,-0.5559,9e-05,23.37977]
[1744096134915,74.18,79275.8631,29.8,-0.55426,9e-05,23.39855]
[1744096138919,74.19,79281.6569,29.8,-0.55374,9e-05,23.40446]
[1744096141471,74.19,79281.9716,29.8,-0.55371,9e-05,23.40481]
[1744096141724,74.19,79281.9716,29.8,-0.55371,9e-05,23.40481]
[1744096141974,74.19,79281.9716,29.8,-0.55371,9e-05,23.40482]
[1744096142222,74.19,79281.9716,29.8,-0.55371,9e-05,23.40482]
[1744096142477,74.19,79281.9716,29.8,-0.55371,9e-05,23.40482]
[1744096142725,74.19,79281.9716,29.8,-0.55371,9e-05,23.40482]
[1744096142976,74.19,79281.9716,29.8,-0.5537,9e-05,23.40484]
[1744096143224,74.19,79281.9716,29.8,-0.5537,9e-05,23.40484]
[1744096143474,74.19,79281.9716,29.8,-0.5537,9e-05,23.40484]
[1744096143724,74.19,79281.9716,29.8,-0.5537,9e-05,23.40484]
[1744096143973,74.19,79281.9716,29.8,-0.5537,9e-05,23.40485]
[1744096144194,74.19,79281.9716,29.8,-0.5537,9e-05,23.40485]
[1744096144223,74.19,79281.9716,29.8,-0.5537,9e-05,23.40485]
[1744096144473,74.19,79281.9716,29.8,-0.5537,9e-05,23.40485]
[1744096144723,74.19,79281.9716,29.8,-0.5537,9e-05,23.40485]
[1744096144976,74.2,79281.9716,29.8,-0.5537,9e-05,23.40487]
[1744096145223,74.2,79281.9716,29.8,-0.5537,9e-05,23.40487]
[1744096145474,74.2,79281.9716,29.8,-0.5537,9e-05,23.40487]
[1744096145723,74.2,79281.9716,29.8,-0.5537,9e-05,23.40487]
[1744096145974,74.2,79281.9716,29.8,-0.5537,9e-05,23.40489]
[1744096150962,74.21,79282.2449,29.8,-0.55366,9e-05,23.40524]
[1744096151932,74.21,79277.9013,29.8,-0.55405,9e-05,23.40084]
[1744096152228,74.21,79277.9013,29.8,-0.55405,9e-05,23.40084]
[1744096152474,74.21,79277.9013,29.8,-0.55405,9e-05,23.40084]
[1744096152723,74.21,79277.9013,29.8,-0.55405,9e-05,23.40084]
[1744096152771,74.21,79277.9013,29.8,-0.55405,9e-05,23.40084]
[1744096152981,74.21,79277.9013,29.8,-0.55405,9e-05,23.40084]
[1744096155910,74.21,79274.2936,29.8,-0.55437,9e-05,23.39718]
[1744096155976,74.21,79274.9567,29.8,-0.55431,9e-05,23.39787]
[1744096157939,74.22,79282.2734,29.8,-0.55365,9e-05,23.40535]
[1744096158143,74.22,79282.2734,29.8,-0.55365,9e-05,23.40535]
[1744096158175,74.22,79282.2734,29.8,-0.55365,9e-05,23.40535]
[1744096158224,74.22,79282.2734,29.8,-0.55365,9e-05,23.40535]
[1744096158250,74.22,79282.2734,29.8,-0.55365,9e-05,23.40535]
[1744096158477,74.22,79282.2734,29.8,-0.55365,9e-05,23.40535]
[1744096158722,74.22,79282.2734,29.8,-0.55365,9e-05,23.40535]
[1744096158974,74.22,79284.2407,29.8,-0.55347,9e-05,23.40735]
[1744096159258,74.22,79284.2407,29.8,-0.55347,9e-05,23.40735]
[1744096161065,74.22,79286.7649,29.8,-0.55324,9e-05,23.40993]
[1744096163061,74.23,79289.0816,29.8,-0.55303,9e-05,23.41229]
[1744096167668,74.23,79290.0834,29.8,-0.55293,9e-05,23.41335]
[1744096172953,74.24,79294.4023,29.8,-0.55255,9e-05,23.41365]
[1744096173102,74.24,79294.4023,29.8,-0.55255,9e-05,23.41365]
[1744096178606,74.25,79297.1457,29.8,-0.5523,9e-05,23.41643]
[1744096179960,74.25,79303.6855,29.8,-0.55171,9e-05,23.42294]
[1744096183315,74.25,79307.4102,29.8,-0.55137,9e-05,23.42663]
[1744096185173,74.25,79309.7024,29.8,-0.55116,9e-05,23.42889]
[1744096185224,74.25,79309.7024,29.8,-0.55116,9e-05,23.42889]
[1744096190971,74.26,79311.5146,29.8,-0.55099,9e-05,23.4307]
[1744096192973,74.26,79316.2722,29.8,-0.55056,9e-05,23.43535]
[1744096197399,74.26,79318.1347,29.8,-0.55039,9e-05,23.43718]
[1744096197532,74.26,79318.1347,29.8,-0.55039,9e-05,23.43718]
[1744096197564,74.26,79318.1347,29.8,-0.55039,9e-05,23.43718]
[1744096197595,74.26,79318.1347,29.8,-0.55039,9e-05,23.43718]
[1744096197609,74.26,79318.1347,29.8,-0.55039,9e-05,23.43718]
[1744096197978,74.26,79317.9011,29.8,-0.55041,9e-05,23.43695]
[1744096198395,74.26,79317.9011,29.8,-0.55041,9e-05,23.43695]
[1744096198608,74.26,79317.9011,29.8,-0.55041,9e-05,23.43695]
[1744096199222,74.26,79320.8136,29.8,-0.55015,9e-05,23.43978]
[1744096199543,74.26,79320.8136,29.8,-0.55015,9e-05,23.43978]
[1744096199980,74.26,79322.0115,29.8,-0.55004,9e-05,23.44094]
[1744096200507,74.26,79322.0115,29.8,-0.55004,9e-05,23.44094]
[1744096201338,74.26,79325.512,29.8,-0.54973,9e-05,23.44431]
[1744096202422,74.26,79326.2619,29.8,-0.54966,9e-05,23.44504]
[1744096202589,74.26,79326.2619,29.8,-0.54966,9e-05,23.44504]
[1744096202830,74.26,79326.2619,29.8,-0.54966,9e-05,23.44504]
[1744096207919,74.27,79327.578,29.8,-0.54954,9e-05,23.44633]
[1744096207948,74.27,79327.578,29.8,-0.54954,9e-05,23.44633]
[1744096209013,74.27,79326.3443,29.8,-0.54965,9e-05,23.44517]
[1744096209017,74.27,79326.3443,29.8,-0.54965,9e-05,23.44517]
[1744096214309,74.28,79332.1951,29.8,-0.54911,9e-05,23.45083]
[1744096215158,74.28,79332.8484,29.8,-0.54905,9e-05,23.45146]
[1744096216997,74.28,79349.2181,29.8,-0.54758,9e-05,23.46691]
[1744096217998,74.29,79359.3714,29.8,-0.54666,9e-05,23.47633]
[1744096218746,74.29,79359.3714,29.8,-0.54666,9e-05,23.47633]
[1744096220000,74.29,79351.104,29.8,-0.5474,9e-05,23.46869]
[1744096221001,74.29,79343.9623,29.8,-0.54805,9e-05,23.46201]
[1744096222996,74.29,79345.952,29.8,-0.54787,9e-05,23.46389]
[1744096224005,74.29,79341.7551,29.8,-0.54824,9e-05,23.45996]
[1744096224596,74.29,79341.7551,29.8,-0.54824,9e-05,23.45996]
[1744096225005,74.29,79333.8462,29.8,-0.54895,9e-05,23.45249]
[1744096230014,74.3,79336.2811,29.8,-0.54873,9e-05,23.45485]
[1744096235611,74.31,79334.7063,29.8,-0.54887,9e-05,23.44931]
[1744096235971,74.31,79334.7063,29.8,-0.54887,9e-05,23.44931]
[1744096236057,74.31,79334.7063,29.8,-0.54887,9e-05,23.44931]
[1744096236076,74.31,79334.7063,29.8,-0.54887,9e-05,23.44931]
[1744096236239,74.31,79334.7063,29.8,-0.54887,9e-05,23.44931]
[1744096236246,74.31,79334.7063,29.8,-0.54887,9e-05,23.44931]
[1744096236257,74.31,79334.7063,29.8,-0.54887,9e-05,23.44931]
[1744096236280,74.31,79334.7063,29.8,-0.54887,9e-05,23.44931]
[1744096236296,74.31,79334.7063,29.8,-0.54887,9e-05,23.44931]
[1744096236309,74.31,79334.7063,29.8,-0.54887,9e-05,23.44931]
[1744096236321,74.31,79334.7063,29.8,-0.54887,9e-05,23.44931]
[1744096236334,74.31,79334.7063,29.8,-0.54887,9e-05,23.44931]
[1744096236415,74.31,79334.7063,29.8,-0.54887,9e-05,23.44931]
[1744096236558,74.31,79334.7063,29.8,-0.54887,9e-05,23.44931]
[1744096236941,74.31,79334.7063,29.8,-0.54887,9e-05,23.44932]
[1744096237065,74.31,79334.7063,29.8,-0.54887,9e-05,23.44932]
[1744096237092,74.31,79334.7063,29.8,-0.54887,9e-05,23.44932]
[1744096237563,74.31,79334.7063,29.8,-0.54887,9e-05,23.44932]
[1744096237596,74.31,79334.7063,29.8,-0.54887,9e-05,23.44932]
[1744096237638,74.31,79334.7063,29.8,-0.54887,9e-05,23.44932]
[1744096237652,74.31,79334.7063,29.8,-0.54887,9e-05,23.44932]
[1744096237948,74.31,79334.7063,29.8,-0.54887,9e-05,23.44934]
[1744096238955,74.31,79362.0059,29.8,-0.54641,9e-05,23.47483]
[1744096239962,74.31,79368.2803,29.8,-0.54585,9e-05,23.48057]
[1744096240399,74.31,79368.2803,29.8,-0.54585,9e-05,23.48057]
[1744096240474,74.31,79368.2803,29.8,-0.54585,9e-05,23.48057]
[1744096243990,74.31,79359.0493,29.8,-0.54668,9e-05,23.47213]
[1744096245407,74.31,79359.0493,29.8,-0.54667,9e-05,23.47213]
[1744096245416,74.31,79359.0493,29.8,-0.54667,9e-05,23.47213]
[1744096246495,74.31,79359.0493,29.8,-0.54667,9e-05,23.47214]
[1744096247060,74.32,79359.0493,29.8,-0.54667,9e-05,23.47214]
[1744096247084,74.32,79359.0493,29.8,-0.54667,9e-05,23.47214]
[1744096248017,74.32,79359.0493,29.8,-0.54667,9e-05,23.47214]
[1744096248270,74.32,79359.0493,29.8,-0.54667,9e-05,23.47215]
[1744096248475,74.32,79359.0493,29.8,-0.54667,9e-05,23.47215]
[1744096250667,74.32,79358.9703,29.8,-0.54668,9e-05,23.47208]
[1744096251035,74.32,79363.1978,29.8,-0.5463,9e-05,23.47597]
[1744096256040,74.32,79366.0356,29.8,-0.54604,9e-05,23.47857]
[1744096256293,74.32,79366.0356,29.8,-0.54604,9e-05,23.47857]
[1744096258042,74.32,79372.3707,29.8,-0.54547,9e-05,23.48434]
[1744096259043,74.32,79380.6147,29.8,-0.54473,9e-05,23.49176]
[1744096264048,74.33,79376.4556,29.8,-0.5451,9e-05,23.48806]
[1744096265794,74.33,79376.4556,29.8,-0.5451,9e-05,23.48806]
[1744096266050,74.33,79371.1659,29.8,-0.54557,9e-05,23.48329]
[1744096267358,74.33,79371.1659,29.8,-0.54557,9e-05,23.48329]
[1744096268053,74.33,79366.0074,29.8,-0.54603,9e-05,23.47861]
[1744096270467,74.33,79362.3349,29.8,-0.54636,9e-05,23.47525]
[1744096270711,74.33,79362.3349,29.8,-0.54636,9e-05,23.47525]
[1744096270725,74.33,79362.3349,29.8,-0.54636,9e-05,23.47525]
[1744096273058,74.33,79372.0595,29.8,-0.54549,9e-05,23.48412]
[1744096274565,74.33,79373.7828,29.8,-0.54533,9e-05,23.48568]
[1744096280361,74.34,79371.7412,29.8,-0.54551,9e-05,23.48386]
[1744096281067,74.34,79376.464,29.8,-0.54509,9e-05,23.48813]
[1744096283069,74.34,79380.9646,29.8,-0.54468,9e-05,23.49218]
[1744096283475,74.34,79380.9646,29.8,-0.54468,9e-05,23.49218]
[1744096284961,74.34,79381.2146,29.8,-0.54466,9e-05,23.49241]
[1744096286178,74.34,79382.5378,29.8,-0.54453,9e-05,23.49361]
[1744096286203,74.34,79382.5378,29.8,-0.54453,9e-05,23.49361]
[1744096286256,74.34,79382.5378,29.8,-0.54453,9e-05,23.49361]
[1744096286297,74.34,79382.5378,29.8,-0.54453,9e-05,23.49361]
[1744096286404,74.34,79382.5378,29.8,-0.54453,9e-05,23.49361]
[1744096287073,74.34,79385.0209,29.8,-0.54431,9e-05,23.49582]
[1744096287415,74.34,79385.0209,29.8,-0.54431,9e-05,23.49582]
[1744096293079,74.34,79390.2869,29.8,-0.54385,9e-05,23.49638]
[1744096293382,74.34,79390.2869,29.8,-0.54385,9e-05,23.49638]
[1744096293400,74.34,79390.2869,29.8,-0.54385,9e-05,23.49638]
[1744096293709,74.34,79390.2869,29.8,-0.54385,9e-05,23.49638]
[1744096293994,74.34,79390.2869,29.8,-0.54385,9e-05,23.49638]
[1744096294003,74.34,79390.2869,29.8,-0.54385,9e-05,23.49639]
[1744096296084,74.34,79395.2743,29.8,-0.5434,9e-05,23.50079]
[1744096299086,74.34,79401.7545,29.8,-0.54282,9e-05,23.50646]
[1744096300082,74.34,79401.7545,29.8,-0.54282,9e-05,23.50646]
[1744096301245,74.35,79402.8634,29.8,-0.54271,9e-05,23.50743]
[1744096301872,74.35,79402.8634,29.8,-0.54271,9e-05,23.50743]
[1744096303090,74.35,79414.1171,29.8,-0.5417,9e-05,23.51714]
[1744096305092,74.35,79423.7402,29.8,-0.54083,9e-05,23.52533]
[1744096306766,74.35,79425.4218,29.8,-0.54068,9e-05,23.52675]
[1744096309464,74.36,79428.2368,29.8,-0.54042,9e-05,23.52914]
[1744096311098,74.36,79436.8534,29.8,-0.53964,9e-05,23.53633]
[1744096313018,74.36,79436.8534,29.8,-0.53964,9e-05,23.53633]
[1744096318105,74.37,79437.0605,29.8,-0.53962,9e-05,23.53653]
[1744096321658,74.37,79433.478,29.8,-0.53994,9e-05,23.53358]
[1744096324765,74.37,79426.9593,29.8,-0.54052,9e-05,23.52815]
[1744096326909,74.38,79425.2637,29.8,-0.54067,9e-05,23.52674]
[1744096332121,74.38,79424.2443,29.8,-0.54076,9e-05,23.52592]
[1744096334791,74.39,79424.6935,29.8,-0.54071,9e-05,23.52632]
[1744096334987,74.39,79424.6935,29.8,-0.54071,9e-05,23.52632]
[1744096335436,74.39,79424.6935,29.8,-0.54071,9e-05,23.52632]
[1744096336136,74.39,79433.4169,29.8,-0.53993,9e-05,23.53362]
[1744096340140,74.39,79437.8108,29.8,-0.53953,9e-05,23.53728]
[1744096345148,74.4,79438.2743,29.8,-0.53948,9e-05,23.53769]
[1744096348428,74.4,79438.0269,29.8,-0.5395,9e-05,23.5375]
[1744096354157,74.41,79434.4027,29.8,-0.53984,9e-05,23.53044]
[1744096359161,74.41,79434.1562,29.8,-0.53985,9e-05,23.53026]
[1744096364167,74.42,79434.1336,29.8,-0.53985,9e-05,23.53027]
[1744096368171,74.42,79427.2963,29.8,-0.54046,9e-05,23.52459]
[1744096368755,74.42,79427.2963,29.8,-0.54046,9e-05,23.52459]
[1744096369172,74.42,79422.8057,29.8,-0.54087,9e-05,23.52082]
[1744096369623,74.42,79422.8057,29.8,-0.54087,9e-05,23.52082]
[1744096371238,74.42,79420.9947,29.8,-0.54103,9e-05,23.51931]
[1744096372540,74.43,79419.661,29.8,-0.54114,9e-05,23.51819]
[1744096375043,74.43,79414.7943,29.8,-0.54158,9e-05,23.51407]
[1744096381184,74.43,79410.8961,29.8,-0.54193,9e-05,23.51075]
[1744096385794,74.43,79410.9912,29.8,-0.54192,9e-05,23.51084]
[1744096387190,74.44,79418.4694,29.8,-0.54124,9e-05,23.51723]
[1744096389192,74.44,79423.8863,29.8,-0.54075,9e-05,23.52182]
[1744096393943,74.44,79423.7019,29.8,-0.54077,9e-05,23.52169]
[1744096395198,74.45,79428.9164,29.8,-0.54029,9e-05,23.52608]
[1744096395613,74.45,79428.9164,29.8,-0.54029,9e-05,23.52608]
[1744096395675,74.45,79428.9164,29.8,-0.54029,9e-05,23.52608]
[1744096395807,74.45,79428.9164,29.8,-0.54029,9e-05,23.52608]
[1744096395879,74.45,79428.9164,29.8,-0.54029,9e-05,23.52608]
[1744096395903,74.45,79428.9164,29.8,-0.54029,9e-05,23.52608]
[1744096395982,74.45,79428.9164,29.8,-0.54029,9e-05,23.52608]
[1744096396001,74.45,79428.9164,29.8,-0.54029,9e-05,23.52608]
[1744096396026,74.45,79428.9164,29.8,-0.54029,9e-05,23.52608]
[1744096396036,74.45,79428.9164,29.8,-0.54029,9e-05,23.52608]
[1744096396048,74.45,79428.9164,29.8,-0.54029,9e-05,23.52608]
[1744096396057,74.45,79428.9164,29.8,-0.54029,9e-05,23.52608]
[1744096396193,74.45,79428.9164,29.8,-0.54029,9e-05,23.52608]
[1744096396298,74.45,79428.9164,29.8,-0.54029,9e-05,23.52608]
[1744096396313,74.45,79428.9164,29.8,-0.54029,9e-05,23.52608]
[1744096396456,74.45,79428.9164,29.8,-0.54029,9e-05,23.52608]
[1744096396636,74.45,79428.9164,29.8,-0.54029,9e-05,23.52608]
[1744096396640,74.45,79428.9164,29.8,-0.54029,9e-05,23.52608]
[1744096396906,74.45,79428.9164,29.8,-0.54029,9e-05,23.52608]
[1744096397058,74.45,79428.9164,29.8,-0.54029,9e-05,23.52609]
[1744096398201,74.45,79452.2915,29.8,-0.53819,9e-05,23.5453]
[1744096400203,74.45,79463.3294,29.8,-0.5372,9e-05,23.55414]
[1744096403401,74.45,79462.5162,29.8,-0.53727,9e-05,23.55349]
[1744096403405,74.45,79462.5162,29.8,-0.53727,9e-05,23.55349]
[1744096404045,74.45,79462.5162,29.8,-0.53727,9e-05,23.55349]
[1744096404107,74.45,79462.5162,29.8,-0.53727,9e-05,23.55349]
[1744096405735,74.45,79462.5162,29.8,-0.53727,9e-05,23.55349]
[1744096406589,74.45,79462.5162,29.8,-0.53727,9e-05,23.55349]
[1744096406700,74.45,79462.5162,29.8,-0.53727,9e-05,23.55349]
[1744096407129,74.45,79462.5162,29.8,-0.53727,9e-05,23.5535]
[1744096408136,74.45,79456.0595,29.8,-0.53785,9e-05,23.54834]
[1744096410150,74.45,79447.4741,29.8,-0.53862,9e-05,23.54141]
[1744096415185,74.46,79449.036,29.8,-0.53849,9e-05,23.53861]
[1744096417199,74.46,79442.6853,29.8,-0.53906,9e-05,23.53344]
[1744096419213,74.46,79447.369,29.8,-0.53864,9e-05,23.53727]
[1744096423661,74.46,79451.2002,29.8,-0.53829,9e-05,23.54039]
[1744096423684,74.46,79451.2002,29.8,-0.53829,9e-05,23.54039]
[1744096423804,74.46,79451.2002,29.8,-0.53829,9e-05,23.54039]
[1744096424170,74.46,79451.2002,29.8,-0.53829,9e-05,23.54039]
[1744096424233,74.46,79458.5512,29.8,-0.53763,9e-05,23.54631]
[1744096424268,74.46,79458.5512,29.8,-0.53763,9e-05,23.54631]
[1744096424764,74.46,79458.5512,29.8,-0.53763,9e-05,23.54631]
[1744096429376,74.46,79462.5007,29.8,-0.53727,9e-05,23.54946]
[1744096433186,74.46,79464.524,29.8,-0.53709,9e-05,23.55106]
[1744096434243,74.46,79469.4004,29.8,-0.53665,9e-05,23.55491]
[1744096439248,74.46,79470.6287,29.8,-0.53654,9e-05,23.55587]
[1744096439992,74.46,79470.6287,29.8,-0.53654,9e-05,23.55587]
[1744096440816,74.46,79472.0491,29.8,-0.53642,9e-05,23.55698]
[1744096441111,74.46,79472.0491,29.8,-0.53642,9e-05,23.55698]
[1744096441733,74.46,79472.0491,29.8,-0.53642,9e-05,23.55698]
[1744096442251,74.46,79480.2219,29.8,-0.53568,9e-05,23.56335]
[1744096442282,74.46,79480.2219,29.8,-0.53568,9e-05,23.56335]
[1744096442537,74.46,79480.2219,29.8,-0.53568,9e-05,23.56335]
[1744096442795,74.46,79480.2219,29.8,-0.53568,9e-05,23.56335]
[1744096444253,74.46,79495.1116,29.8,-0.53434,9e-05,23.57476]
[1744096445225,74.46,79495.1116,29.8,-0.53434,9e-05,23.57476]
[1744096445254,74.46,79501.2988,29.8,-0.53378,9e-05,23.57941]
[1744096448257,74.46,79496.0785,29.8,-0.53425,9e-05,23.57549]
[1744096450566,74.46,79494.4676,29.8,-0.5344,9e-05,23.57427]
[1744096450786,74.46,79494.4676,29.8,-0.5344,9e-05,23.57427]
[1744096452263,74.46,79481.5705,29.8,-0.53556,9e-05,23.5644]
[1744096453264,74.46,79475.5858,29.8,-0.5361,9e-05,23.55975]
[1744096458269,74.46,79472.0236,29.8,-0.53642,9e-05,23.55696]
[1744096460491,74.46,79472.8764,29.8,-0.53634,9e-05,23.55762]
[1744096466277,74.45,79473.144,29.8,-0.53632,9e-05,23.55782]
[1744096471282,74.45,79472.9458,29.8,-0.53635,9e-05,23.55357]
[1744096476287,74.45,79473.4942,29.8,-0.5363,9e-05,23.55399]
[1744096481292,74.45,79471.5632,29.8,-0.53648,9e-05,23.55247]
[1744096486297,74.44,79471.629,29.8,-0.53647,9e-05,23.55251]
[1744096488299,74.44,79477.0051,29.8,-0.53599,9e-05,23.55671]
[1744096493305,74.44,79477.238,29.8,-0.53597,9e-05,23.55688]
[1744096494976,74.44,79477.2306,29.8,-0.53597,9e-05,23.55687]
[1744096495197,74.44,79477.2306,29.8,-0.53597,9e-05,23.55687]
[1744096496308,74.44,79483.9398,29.8,-0.53537,9e-05,23.56207]
[1744096497401,74.44,79487.8376,29.8,-0.53502,9e-05,23.56506]
[1744096502938,74.44,79485.5268,29.8,-0.53522,9e-05,23.5633]
[1744096503024,74.44,79485.5268,29.8,-0.53522,9e-05,23.5633]
[1744096504782,74.44,79485.5268,29.8,-0.53522,9e-05,23.56331]
[1744096505064,74.44,79485.5268,29.8,-0.53522,9e-05,23.56331]
[1744096505317,74.44,79498.5538,29.8,-0.53405,9e-05,23.57322]
[1744096507994,74.45,79501.1001,29.8,-0.53382,9e-05,23.57513]
[1744096508092,74.45,79501.1001,29.8,-0.53382,9e-05,23.57513]
[1744096511922,74.45,79503.6411,29.8,-0.53359,9e-05,23.57703]
[1744096511972,74.45,79503.6411,29.8,-0.53359,9e-05,23.57703]
[1744096512324,74.45,79504.8681,29.8,-0.53348,9e-05,23.57795]
[1744096517329,74.45,79505.3828,29.8,-0.53343,9e-05,23.57833]
[1744096518790,74.45,79504.7627,29.8,-0.53349,9e-05,23.57787]
[1744096518975,74.45,79504.7627,29.8,-0.53349,9e-05,23.57787]
[1744096519331,74.45,79504.8158,29.8,-0.53349,9e-05,23.57791]
[1744096520569,74.45,79505.129,29.8,-0.53346,9e-05,23.57814]
[1744096521333,74.45,79499.1621,29.8,-0.53399,9e-05,23.57368]
[1744096521878,74.45,79499.1621,29.8,-0.53399,9e-05,23.57368]
[1744096522334,74.45,79491.7911,29.8,-0.53466,9e-05,23.5681]
[1744096526195,74.45,79491.3937,29.8,-0.53469,9e-05,23.56781]
[1744096531343,74.45,79493.6151,29.8,-0.5345,9e-05,23.56543]
[1744096533200,74.45,79493.3982,29.8,-0.53452,9e-05,23.56526]
[1744096533595,74.45,79493.3982,29.8,-0.53452,9e-05,23.56526]
[1744096534346,74.45,79504.7662,29.8,-0.5335,9e-05,23.57382]
[1744096534353,74.45,79504.7662,29.8,-0.5335,9e-05,23.57382]
[1744096537349,74.45,79512.2136,29.8,-0.53282,9e-05,23.57934]
[1744096540573,74.46,79514.6636,29.8,-0.5326,9e-05,23.58116]
[1744096540594,74.46,79514.6636,29.8,-0.5326,9e-05,23.58116]
[1744096540611,74.46,79514.6636,29.8,-0.5326,9e-05,23.58116]
[1744096540699,74.46,79514.6636,29.8,-0.5326,9e-05,23.58116]
[1744096540709,74.46,79514.6636,29.8,-0.5326,9e-05,23.58116]
[1744096541354,74.46,79515.7134,29.8,-0.5325,9e-05,23.58193]
[1744096541422,74.46,79515.7134,29.8,-0.5325,9e-05,23.58193]
[1744096542355,74.46,79520.7597,29.8,-0.53205,9e-05,23.58562]
[1744096542384,74.46,79520.7597,29.8,-0.53205,9e-05,23.58562]
[1744096542651,74.46,79520.7597,29.8,-0.53205,9e-05,23.58562]
[1744096543356,74.46,79521.3692,29.8,-0.53199,9e-05,23.58606]
[1744096543939,74.46,79521.3692,29.8,-0.53199,9e-05,23.58606]
[1744096544949,74.46,79524.8431,29.8,-0.53168,9e-05,23.58858]
[1744096545358,74.46,79531.238,29.8,-0.5311,9e-05,23.59317]
[1744096550363,74.47,79533.3491,29.8,-0.53091,9e-05,23.59468]
[1744096555368,74.47,79532.3169,29.8,-0.531,9e-05,23.59396]
[1744096555743,74.47,79532.3169,29.8,-0.531,9e-05,23.59396]
[1744096561374,74.47,79529.414,29.8,-0.53126,9e-05,23.5919]
[1744096561966,74.47,79529.414,29.8,-0.53126,9e-05,23.5919]
[1744096562123,74.47,79529.414,29.8,-0.53126,9e-05,23.5919]
[1744096562154,74.47,79529.414,29.8,-0.53126,9e-05,23.5919]
[1744096562298,74.47,79529.414,29.8,-0.53126,9e-05,23.5919]
[1744096562272,74.47,79529.414,29.8,-0.53126,9e-05,23.5919]
[1744096564540,74.47,79527.7231,29.8,-0.53141,9e-05,23.59068]
[1744096566555,74.47,79525.0948,29.8,-0.53165,9e-05,23.5888]
[1744096566576,74.47,79525.0948,29.8,-0.53165,9e-05,23.5888]
[1744096566602,74.47,79525.0948,29.8,-0.53165,9e-05,23.5888]
[1744096566698,74.47,79525.0948,29.8,-0.53165,9e-05,23.5888]
[1744096566720,74.47,79525.0948,29.8,-0.53165,9e-05,23.5888]
[1744096567381,74.47,79518.2191,29.8,-0.53227,9e-05,23.58382]
[1744096569279,74.48,79523.2762,29.8,-0.53181,9e-05,23.58749]
[1744096571268,74.48,79525.0752,29.8,-0.53165,9e-05,23.5888]
[1744096576328,74.48,79525.0752,29.8,-0.53165,9e-05,23.5888]
[1744096577783,74.48,79525.0752,29.8,-0.53165,9e-05,23.5888]
[1744096579349,74.48,79511.7118,29.8,-0.53285,9e-05,23.57907]
[1744096580356,74.48,79517.3865,29.8,-0.53234,9e-05,23.58324]
[1744096581363,74.48,79523.6738,29.8,-0.53177,9e-05,23.58781]
[1744096584384,74.49,79519.1831,29.8,-0.53217,9e-05,23.58456]
[1744096586510,74.49,79518.3093,29.8,-0.53225,9e-05,23.58393]
[1744096588402,74.49,79511.2231,29.8,-0.53289,9e-05,23.57874]
[1744096589248,74.49,79511.2231,29.8,-0.53289,9e-05,23.57874]
[1744096594408,74.49,79511.2097,29.8,-0.5329,9e-05,23.57465]
[1744096595083,74.49,79511.2097,29.8,-0.5329,9e-05,23.57465]
[1744096595119,74.49,79511.2097,29.8,-0.5329,9e-05,23.57465]
[1744096595197,74.49,79511.2097,29.8,-0.5329,9e-05,23.57465]
[1744096595298,74.49,79511.2097,29.8,-0.5329,9e-05,23.57464]
[1744096597411,74.49,79517.2761,29.8,-0.53235,9e-05,23.5791]
[1744096599898,74.49,79519.9728,29.8,-0.53211,9e-05,23.58107]
[1744096599944,74.49,79519.9728,29.8,-0.53211,9e-05,23.58107]
[1744096599951,74.49,79519.9728,29.8,-0.53211,9e-05,23.58107]
[1744096600030,74.49,79519.9728,29.8,-0.53211,9e-05,23.58107]
[1744096600099,74.49,79519.9728,29.8,-0.53211,9e-05,23.58107]
[1744096600322,74.49,79519.9728,29.8,-0.53211,9e-05,23.58107]
[1744096600403,74.49,79519.9728,29.8,-0.53211,9e-05,23.58107]
[1744096602416,74.49,79525.9792,29.8,-0.53156,9e-05,23.58542]
[1744096607421,74.5,79524.4677,29.8,-0.5317,9e-05,23.58435]
[1744096612426,74.5,79522.4595,29.8,-0.53187,9e-05,23.58291]
[1744096616430,74.5,79527.0954,29.8,-0.53146,9e-05,23.58626]
[1744096621435,74.51,79526.0045,29.8,-0.53155,9e-05,23.58549]
[1744096624236,74.51,79523.3802,29.8,-0.53179,9e-05,23.58361]
[1744096625439,74.51,79530.2611,29.8,-0.53117,9e-05,23.58855]
[1744096626236,74.51,79530.2611,29.8,-0.53117,9e-05,23.58855]
[1744096626379,74.51,79530.2611,29.8,-0.53117,9e-05,23.58855]
[1744096626397,74.51,79530.2611,29.8,-0.53117,9e-05,23.58855]
[1744096626441,74.51,79530.0347,29.8,-0.53119,9e-05,23.58839]
[1744096626499,74.51,79530.0347,29.8,-0.53119,9e-05,23.58839]
[1744096626533,74.51,79530.0347,29.8,-0.53119,9e-05,23.58839]
[1744096626701,74.51,79530.0347,29.8,-0.53119,9e-05,23.58839]
[1744096627441,74.51,79521.3214,29.8,-0.53197,9e-05,23.58213]
[1744096628442,74.51,79515.004,29.8,-0.53254,9e-05,23.57753]
[1744096633449,74.51,79512.148,29.8,-0.53279,9e-05,23.57543]
[1744096634450,74.51,79506.0937,29.8,-0.53334,9e-05,23.57096]
[1744096639618,74.51,79503.8626,29.8,-0.53354,9e-05,23.56929]
[1744096640445,74.51,79503.8626,29.8,-0.53354,9e-05,23.56929]
[1744096640456,74.51,79503.569,29.8,-0.53357,9e-05,23.56908]
[1744096641072,74.51,79503.569,29.8,-0.53357,9e-05,23.56908]
[1744096641457,74.51,79496.3851,29.8,-0.53421,9e-05,23.56368]
[1744096646462,74.51,79495.1491,29.8,-0.53433,9e-05,23.56274]
[1744096646778,74.51,79495.1491,29.8,-0.53433,9e-05,23.56274]
[1744096647126,74.51,79495.1491,29.8,-0.53433,9e-05,23.56274]
[1744096647141,74.51,79495.1491,29.8,-0.53433,9e-05,23.56274]
[1744096647265,74.51,79495.1491,29.8,-0.53433,9e-05,23.56274]
[1744096647302,74.51,79495.1491,29.8,-0.53433,9e-05,23.56274]
[1744096647532,74.51,79495.1491,29.8,-0.53433,9e-05,23.56274]
[1744096647631,74.51,79495.1491,29.8,-0.53433,9e-05,23.56274]
[1744096648862,74.51,79495.1491,29.8,-0.53433,9e-05,23.56274]
[1744096648964,74.51,79495.1491,29.8,-0.53433,9e-05,23.56274]
[1744096650799,74.51,79495.1491,29.8,-0.53433,9e-05,23.56274]
[1744096650884,74.51,79495.1491,29.8,-0.53433,9e-05,23.56274]
[1744096651139,74.51,79495.1491,29.8,-0.53433,9e-05,23.56274]
[1744096651287,74.51,79495.1491,29.8,-0.53433,9e-05,23.56274]
[1744096651595,74.51,79495.1491,29.8,-0.53434,9e-05,23.55865]
[1744096652469,74.51,79488.2023,29.8,-0.53496,9e-05,23.55337]
[1744096653237,74.51,79488.2023,29.8,-0.53496,9e-05,23.55337]
[1744096654273,74.51,79486.9784,29.8,-0.53507,9e-05,23.55243]
[1744096655472,74.5,79493.5492,29.8,-0.53448,9e-05,23.55743]
[1744096656614,74.5,79493.8628,29.8,-0.53446,9e-05,23.55767]
[1744096657578,74.5,79494.0932,29.8,-0.53444,9e-05,23.55784]
[1744096661763,74.5,79491.203,29.8,-0.5347,9e-05,23.55564]
[1744096667484,74.5,79490.994,29.8,-0.53472,9e-05,23.55547]
[1744096671684,74.5,79490.2481,29.8,-0.53479,9e-05,23.55489]
[1744096677398,74.49,79484.6339,29.8,-0.53529,9e-05,23.55058]
[1744096680544,74.49,79485.7929,29.8,-0.53519,9e-05,23.55146]
[1744096680860,74.49,79485.7929,29.8,-0.53519,9e-05,23.55146]
[1744096681498,74.49,79491.8095,29.8,-0.53465,9e-05,23.55605]
[1744096681724,74.49,79491.8095,29.8,-0.53465,9e-05,23.55605]
[1744096681744,74.49,79491.8095,29.8,-0.53465,9e-05,23.55605]
[1744096681798,74.49,79491.8095,29.8,-0.53465,9e-05,23.55605]
[1744096682457,74.49,79491.8095,29.8,-0.53465,9e-05,23.55605]
[1744096682485,74.49,79491.8095,29.8,-0.53465,9e-05,23.55605]
[1744096683042,74.49,79491.8095,29.8,-0.53465,9e-05,23.55605]
[1744096683213,74.49,79491.8095,29.8,-0.53465,9e-05,23.55605]
[1744096683309,74.49,79491.8095,29.8,-0.53465,9e-05,23.55605]
[1744096683500,74.49,79497.4471,29.8,-0.53414,9e-05,23.56032]
[1744096684209,74.49,79497.4471,29.8,-0.53414,9e-05,23.56032]
[1744096684271,74.49,79497.4471,29.8,-0.53414,9e-05,23.56032]
[1744096684294,74.49,79497.4471,29.8,-0.53414,9e-05,23.56032]
[1744096684398,74.49,79497.4471,29.8,-0.53414,9e-05,23.56032]
[1744096684501,74.49,79494.0035,29.8,-0.53445,9e-05,23.55772]
[1744096684865,74.49,79494.0035,29.8,-0.53445,9e-05,23.55772]
[1744096684997,74.49,79494.0035,29.8,-0.53445,9e-05,23.55772]
[1744096685184,74.49,79494.0035,29.8,-0.53445,9e-05,23.55772]
[1744096685394,74.49,79494.0035,29.8,-0.53445,9e-05,23.55772]
[1744096685494,74.49,79494.0035,29.8,-0.53445,9e-05,23.55772]
[1744096686504,74.49,79483.2264,29.8,-0.53543,9e-05,23.54948]
[1744096687395,74.49,79483.2264,29.8,-0.53543,9e-05,23.54948]
[1744096691685,74.49,79479.8603,29.8,-0.53573,9e-05,23.54687]
[1744096694235,74.49,79475.9636,29.8,-0.53608,9e-05,23.54383]
[1744096695508,74.48,79476.9433,29.8,-0.53599,9e-05,23.5446]
[1744096700517,74.48,79476.4335,29.8,-0.53604,9e-05,23.5442]
[1744096702195,74.48,79475.1999,29.8,-0.53615,9e-05,23.54323]
[1744096707524,74.49,79477.7045,29.8,-0.53592,9e-05,23.54521]
[1744096707864,74.49,79477.7045,29.8,-0.53592,9e-05,23.54521]
[1744096708853,74.49,79477.8775,29.8,-0.5359,9e-05,23.54535]
[1744096708996,74.49,79477.8775,29.8,-0.5359,9e-05,23.54535]
[1744096710764,74.49,79479.284,29.8,-0.53578,9e-05,23.54644]
[1744096711296,74.49,79479.284,29.8,-0.53578,9e-05,23.54644]
[1744096711528,74.49,79494.4754,29.8,-0.53442,9e-05,23.55401]
[1744096713530,74.49,79498.9793,29.8,-0.53401,9e-05,23.55741]
[1744096714981,74.49,79497.3563,29.8,-0.53416,9e-05,23.55619]
[1744096715532,74.49,79497.3099,29.8,-0.53416,9e-05,23.55615]
[1744096717534,74.49,79505.6816,29.8,-0.53341,9e-05,23.56242]
[1744096722539,74.49,79502.3929,29.8,-0.5337,9e-05,23.55997]
[1744096726232,74.5,79502.9259,29.8,-0.53366,9e-05,23.56037]
[1744096726263,74.5,79502.9259,29.8,-0.53366,9e-05,23.56037]
[1744096726499,74.5,79502.9259,29.8,-0.53366,9e-05,23.56037]
[1744096726543,74.5,79506.7093,29.8,-0.53332,9e-05,23.56319]
[1744096730452,74.49,79513.9977,29.8,-0.53266,9e-05,23.56856]
[1744096735553,74.49,79514.715,29.8,-0.5326,9e-05,23.56908]
[1744096740920,74.49,79514.552,29.8,-0.53261,9e-05,23.56896]
[1744096740934,74.49,79514.552,29.8,-0.53261,9e-05,23.56896]
[1744096740995,74.49,79514.552,29.8,-0.53261,9e-05,23.56896]
[1744096741097,74.49,79514.552,29.8,-0.53261,9e-05,23.56896]
[1744096741156,74.49,79514.552,29.8,-0.53261,9e-05,23.56896]
[1744096741531,74.49,79514.552,29.8,-0.53261,9e-05,23.56896]
[1744096741596,74.49,79514.552,29.8,-0.53261,9e-05,23.56896]
[1744096742593,74.49,79514.552,29.8,-0.53261,9e-05,23.56896]
[1744096742685,74.49,79514.552,29.8,-0.53261,9e-05,23.56896]
[1744096742767,74.49,79514.552,29.8,-0.53261,9e-05,23.56896]
[1744096743496,74.49,79514.552,29.8,-0.53261,9e-05,23.56896]
[1744096743950,74.49,79514.552,29.8,-0.53261,9e-05,23.56896]
[1744096743989,74.49,79514.552,29.8,-0.53261,9e-05,23.56896]
[1744096744552,74.49,79514.552,29.8,-0.53261,9e-05,23.56895]
[1744096746566,74.49,79465.7044,29.8,-0.53701,9e-05,23.53171]
[1744096747572,74.49,79477.0179,29.8,-0.53599,9e-05,23.54058]
[1744096750575,74.49,79471.7591,29.8,-0.53647,9e-05,23.53647]
[1744096755580,74.48,79470.9798,29.8,-0.53654,9e-05,23.53585]
[1744096756215,74.48,79470.9798,29.8,-0.53654,9e-05,23.53585]
[1744096756231,74.48,79470.9798,29.8,-0.53654,9e-05,23.53585]
[1744096756581,74.48,79475.6099,29.8,-0.53612,9e-05,23.53947]
[1744096757993,74.49,79478.6067,29.8,-0.53585,9e-05,23.54181]
[1744096758172,74.49,79478.6067,29.8,-0.53585,9e-05,23.54181]
[1744096759584,74.49,79487.151,29.8,-0.53508,9e-05,23.5484]
[1744096759609,74.49,79487.151,29.8,-0.53508,9e-05,23.5484]
[1744096759621,74.49,79487.151,29.8,-0.53508,9e-05,23.5484]
[1744096761586,74.49,79494.9619,29.8,-0.53438,9e-05,23.55435]
[1744096761969,74.49,79494.9619,29.8,-0.53438,9e-05,23.55435]
[1744096762754,74.49,79495.9653,29.8,-0.53429,9e-05,23.55511]
[1744096767754,74.49,79495.8784,29.8,-0.53429,9e-05,23.55506]
[1744096768088,74.49,79495.8784,29.8,-0.53429,9e-05,23.55506]
[1744096768822,74.49,79491.7917,29.8,-0.53466,9e-05,23.55196]
[1744096769695,74.49,79489.4187,29.8,-0.53488,9e-05,23.55015]
[1744096771352,74.49,79488.7594,29.8,-0.53493,9e-05,23.54965]
[1744096774444,74.49,79487.3899,29.8,-0.53507,9e-05,23.54453]
[1744096779604,74.5,79491.5824,29.8,-0.53469,9e-05,23.54775]
[1744096784609,74.5,79491.4052,29.8,-0.5347,9e-05,23.54762]
[1744096785817,74.5,79491.0882,29.8,-0.53473,9e-05,23.54738]
[1744096785821,74.5,79491.0882,29.8,-0.53473,9e-05,23.54738]
[1744096785980,74.5,79491.0882,29.8,-0.53473,9e-05,23.54738]
[1744096787612,74.5,79482.034,29.8,-0.53554,9e-05,23.54045]
[1744096789757,74.5,79481.0276,29.8,-0.53563,9e-05,23.53968]
[1744096791569,74.51,79481.4211,29.8,-0.53559,9e-05,23.53999]
[1744096791611,74.51,79481.4211,29.8,-0.53559,9e-05,23.53999]
[1744096792111,74.51,79481.4211,29.8,-0.53559,9e-05,23.53999]
[1744096792179,74.51,79481.4211,29.8,-0.53559,9e-05,23.53999]
[1744096792310,74.51,79481.4211,29.8,-0.53559,9e-05,23.53999]
[1744096792316,74.51,79481.4211,29.8,-0.53559,9e-05,23.53999]
[1744096792772,74.51,79481.4211,29.8,-0.53559,9e-05,23.53999]
[1744096793301,74.51,79481.4211,29.8,-0.53559,9e-05,23.53999]
[1744096793618,74.51,79456.68,29.8,-0.53782,9e-05,23.52052]
[1744096794245,74.51,79456.68,29.8,-0.53782,9e-05,23.52052]
[1744096794509,74.51,79456.68,29.8,-0.53782,9e-05,23.52052]
[1744096795239,74.51,79456.68,29.8,-0.53782,9e-05,23.52052]
[1744096795849,74.51,79456.68,29.8,-0.53782,9e-05,23.52052]
[1744096795997,74.51,79456.68,29.8,-0.53782,9e-05,23.52052]
[1744096796364,74.51,79456.68,29.8,-0.53782,9e-05,23.52052]
[1744096796621,74.51,79446.1193,29.8,-0.53877,9e-05,23.51199]
[1744096797152,74.51,79446.1193,29.8,-0.53877,9e-05,23.51199]
[1744096799444,74.51,79442.0679,29.8,-0.53913,9e-05,23.50868]
[1744096800942,74.51,79439.9464,29.8,-0.53932,9e-05,23.50694]
[1744096801047,74.51,79439.9464,29.8,-0.53932,9e-05,23.50694]
[1744096801080,74.51,79439.9464,29.8,-0.53932,9e-05,23.50694]
[1744096801118,74.51,79439.9464,29.8,-0.53932,9e-05,23.50694]
[1744096801380,74.51,79439.9464,29.8,-0.53932,9e-05,23.50694]
[1744096802490,74.51,79437.1687,29.8,-0.53957,9e-05,23.50466]
[1744096803118,74.51,79437.1687,29.8,-0.53957,9e-05,23.50465]
[1744096803131,74.51,79437.1687,29.8,-0.53957,9e-05,23.50465]
[1744096803183,74.51,79437.1687,29.8,-0.53957,9e-05,23.50465]
[1744096803200,74.51,79437.1687,29.8,-0.53957,9e-05,23.50465]
[1744096803375,74.51,79437.1687,29.8,-0.53957,9e-05,23.50465]
[1744096804661,74.51,79394.3128,29.8,-0.54343,9e-05,23.46819]
[1744096806001,74.51,79407.6711,29.8,-0.54223,9e-05,23.47977]
[1744096809902,74.51,79410.8774,29.8,-0.54194,9e-05,23.48253]
[1744096810260,74.51,79410.8774,29.8,-0.54194,9e-05,23.48253]
[1744096810795,74.51,79413.0652,29.8,-0.54174,9e-05,23.4844]
[1744096812043,74.51,79419.3329,29.8,-0.54118,9e-05,23.48974]
[1744096812928,74.51,79419.3329,29.8,-0.54118,9e-05,23.48974]
[1744096814058,74.51,79433.2512,29.8,-0.53992,9e-05,23.50142]
[1744096818086,74.52,79437.913,29.8,-0.5395,9e-05,23.50529]
[1744096820488,74.52,79437.913,29.8,-0.5395,9e-05,23.5053]
[1744096820514,74.52,79437.913,29.8,-0.5395,9e-05,23.5053]
[1744096820588,74.52,79437.913,29.8,-0.5395,9e-05,23.5053]
[1744096820598,74.52,79437.913,29.8,-0.5395,9e-05,23.5053]
[1744096820680,74.52,79437.3865,29.8,-0.53955,9e-05,23.50487]
[1744096820736,74.52,79437.3865,29.8,-0.53955,9e-05,23.50487]
[1744096820838,74.52,79437.3865,29.8,-0.53955,9e-05,23.50487]
[1744096821177,74.52,79437.3865,29.8,-0.53955,9e-05,23.50487]
[1744096821908,74.52,79437.3865,29.8,-0.53955,9e-05,23.50487]
[1744096822030,74.52,79437.3865,29.8,-0.53955,9e-05,23.50487]
[1744096824221,74.52,79437.3865,29.8,-0.53955,9e-05,23.50487]
[1744096825017,74.52,79437.3865,29.8,-0.53955,9e-05,23.50488]
[1744096825084,74.52,79437.3865,29.8,-0.53955,9e-05,23.50488]
[1744096825258,74.52,79437.3865,29.8,-0.53955,9e-05,23.50488]
[1744096825853,74.52,79437.3865,29.8,-0.53955,9e-05,23.50488]
[1744096826919,74.52,79437.3865,29.8,-0.53955,9e-05,23.50488]
[1744096826925,74.52,79437.3865,29.8,-0.53955,9e-05,23.50488]
[1744096827649,74.52,79437.3865,29.8,-0.53955,9e-05,23.50488]
[1744096827687,74.52,79456.569,29.8,-0.53782,9e-05,23.52048]
[1744096828647,74.52,79456.569,29.8,-0.53782,9e-05,23.52048]
[1744096828943,74.52,79459.3431,29.8,-0.53757,9e-05,23.5227]
[1744096829361,74.52,79459.3431,29.8,-0.53757,9e-05,23.5227]
[1744096830448,74.52,79459.3431,29.8,-0.53757,9e-05,23.5227]
[1744096832187,74.52,79452.3065,29.8,-0.53821,9e-05,23.51297]
[1744096832946,74.52,79452.3065,29.8,-0.53821,9e-05,23.51297]
[1744096838229,74.52,79454.6372,29.8,-0.538,9e-05,23.51485]
[1744096839048,74.52,79454.6372,29.8,-0.538,9e-05,23.51485]
[1744096839240,74.52,79454.6372,29.8,-0.538,9e-05,23.51485]
[1744096840527,74.52,79454.6372,29.8,-0.538,9e-05,23.51485]
[1744096842257,74.52,79460.6183,29.8,-0.53746,9e-05,23.51965]
[1744096847292,74.53,79461.2476,29.8,-0.5374,9e-05,23.52017]
[1744096848387,74.53,79461.2476,29.8,-0.5374,9e-05,23.52017]
[1744096848393,74.53,79461.2476,29.8,-0.5374,9e-05,23.52017]
[1744096849052,74.53,79461.2476,29.8,-0.5374,9e-05,23.52017]
[1744096850154,74.53,79461.2476,29.8,-0.5374,9e-05,23.52017]
[1744096850186,74.53,79461.2476,29.8,-0.5374,9e-05,23.52017]
[1744096850313,74.53,79461.2476,29.8,-0.5374,9e-05,23.52017]
[1744096850347,74.53,79461.2476,29.8,-0.5374,9e-05,23.52017]
[1744096854962,74.53,79461.7227,29.8,-0.53736,9e-05,23.52055]
[1744096854970,74.53,79461.7227,29.8,-0.53736,9e-05,23.52055]
[1744096856394,74.53,79461.7227,29.8,-0.53736,9e-05,23.52056]
[1744096856497,74.53,79461.7227,29.8,-0.53736,9e-05,23.52056]
[1744096856505,74.53,79461.7227,29.8,-0.53736,9e-05,23.52056]
[1744096856599,74.53,79461.7227,29.8,-0.53736,9e-05,23.52056]
[1744096858692,74.53,79464.4215,29.8,-0.53711,9e-05,23.52271]
[1744096858717,74.53,79464.4215,29.8,-0.53711,9e-05,23.52271]
[1744096859057,74.53,79467.3994,29.8,-0.53684,9e-05,23.52507]
[1744096859470,74.53,79467.3994,29.8,-0.53684,9e-05,23.52507]
[1744096860020,74.53,79467.3994,29.8,-0.53684,9e-05,23.52507]
[1744096860553,74.53,79467.3994,29.8,-0.53684,9e-05,23.52507]
[1744096860603,74.53,79467.3994,29.8,-0.53684,9e-05,23.52507]
[1744096860697,74.53,79467.3994,29.8,-0.53684,9e-05,23.52507]
[1744096860741,74.53,79467.3994,29.8,-0.53684,9e-05,23.52507]
[1744096860720,74.54,79486.875,29.8,-0.53509,9e-05,23.54022]
[1744096861034,74.54,79486.875,29.8,-0.53509,9e-05,23.54022]
[1744096861286,74.54,79486.875,29.8,-0.53509,9e-05,23.54022]
[1744096861712,74.54,79486.875,29.8,-0.53509,9e-05,23.54022]
[1744096862099,74.54,79486.875,29.8,-0.53509,9e-05,23.54022]
[1744096862400,74.54,79486.875,29.8,-0.53509,9e-05,23.54023]
[1744096862818,74.54,79486.875,29.8,-0.53509,9e-05,23.54023]
[1744096862856,74.54,79486.875,29.8,-0.53509,9e-05,23.54023]
[1744096862863,74.54,79486.875,29.8,-0.53509,9e-05,23.54023]
[1744096864725,74.54,79526.9874,29.8,-0.53148,9e-05,23.56999]
[1744096865632,74.54,79526.9874,29.8,-0.53148,9e-05,23.56999]
[1744096865998,74.54,79526.9874,29.8,-0.53148,9e-05,23.56999]
[1744096871463,74.55,79524.6165,29.8,-0.53169,9e-05,23.5683]
[1744096875621,74.55,79523.8977,29.8,-0.53175,9e-05,23.56779]
[1744096879748,74.55,79527.5928,29.8,-0.53141,9e-05,23.57047]
[1744096881528,74.55,79527.5928,29.8,-0.53141,9e-05,23.57047]
[1744096882207,74.55,79527.5928,29.8,-0.53141,9e-05,23.57047]
[1744096883017,74.55,79527.5928,29.8,-0.53141,9e-05,23.57047]
[1744096883107,74.55,79527.5928,29.8,-0.53141,9e-05,23.57047]
[1744096883272,74.55,79527.5928,29.8,-0.53141,9e-05,23.57047]
[1744096884554,74.56,79535.1429,29.8,-0.53073,9e-05,23.57585]
[1744096886746,74.56,79540.0528,29.8,-0.53029,9e-05,23.57932]
[1744096892610,74.56,79544.5898,29.8,-0.52989,9e-05,23.57841]
[1744096895490,74.56,79544.9662,29.8,-0.52985,9e-05,23.57868]
[1744096896137,74.56,79545.6459,29.8,-0.52979,9e-05,23.57915]
[1744096896199,74.56,79545.6459,29.8,-0.52979,9e-05,23.57915]
[1744096896234,74.56,79545.6459,29.8,-0.52979,9e-05,23.57915]
[1744096896285,74.56,79545.6459,29.8,-0.52979,9e-05,23.57915]
[1744096896317,74.56,79545.6459,29.8,-0.52979,9e-05,23.57915]
[1744096896668,74.56,79545.6459,29.8,-0.52979,9e-05,23.57915]
[1744096896756,74.56,79548.9489,29.8,-0.5295,9e-05,23.58144]
[1744096897431,74.56,79548.9489,29.8,-0.5295,9e-05,23.58144]
[1744096897454,74.56,79548.9489,29.8,-0.5295,9e-05,23.58144]
[1744096897484,74.56,79548.9489,29.8,-0.5295,9e-05,23.58144]
[1744096897498,74.56,79548.9489,29.8,-0.5295,9e-05,23.58144]
[1744096897796,74.56,79548.9489,29.8,-0.5295,9e-05,23.58144]
[1744096898458,74.56,79548.9489,29.8,-0.5295,9e-05,23.58144]
[1744096899641,74.56,79548.9489,29.8,-0.5295,9e-05,23.58144]
[1744096899695,74.56,79548.9489,29.8,-0.5295,9e-05,23.58144]
[1744096899759,74.56,79574.5217,29.8,-0.52719,9e-05,23.59872]
[1744096899797,74.56,79574.5217,29.8,-0.52719,9e-05,23.59872]
[1744096899808,74.56,79574.5217,29.8,-0.52719,9e-05,23.59872]
[1744096904648,74.55,79576.3315,29.8,-0.52703,9e-05,23.59991]
[1744096904653,74.55,79576.3315,29.8,-0.52703,9e-05,23.59991]
[1744096904698,74.55,79576.3315,29.8,-0.52703,9e-05,23.59991]
[1744096905705,74.55,79581.6454,29.8,-0.52655,9e-05,23.60339]
[1744096907011,74.55,79580.8219,29.8,-0.52663,9e-05,23.60286]
[1744096907099,74.55,79580.8219,29.8,-0.52663,9e-05,23.60286]
[1744096907719,74.55,79580.8219,29.8,-0.52663,9e-05,23.60286]
[1744096907871,74.55,79580.8219,29.8,-0.52663,9e-05,23.60286]
[1744096907894,74.55,79580.8219,29.8,-0.52663,9e-05,23.60286]
[1744096908000,74.55,79580.8219,29.8,-0.52663,9e-05,23.60286]
[1744096908036,74.55,79580.8219,29.8,-0.52663,9e-05,23.60286]
[1744096908652,74.55,79580.8219,29.8,-0.52663,9e-05,23.60286]
[1744096908726,74.55,79580.8219,29.8,-0.52663,9e-05,23.60286]
[1744096908773,74.55,79580.8219,29.8,-0.52663,9e-05,23.60286]
[1744096908877,74.55,79580.8219,29.8,-0.52663,9e-05,23.60286]
[1744096908920,74.55,79580.8219,29.8,-0.52663,9e-05,23.60286]
[1744096909928,74.55,79580.8219,29.8,-0.52663,9e-05,23.60286]
[1744096910187,74.55,79580.8219,29.8,-0.52663,9e-05,23.60286]
[1744096910507,74.55,79580.8219,29.8,-0.52663,9e-05,23.60286]
[1744096910560,74.55,79580.8219,29.8,-0.52663,9e-05,23.60286]
[1744096910695,74.55,79580.8219,29.8,-0.52663,9e-05,23.60286]
[1744096910794,74.55,79599.4248,29.8,-0.52495,9e-05,23.6148]
[1744096911033,74.55,79599.4248,29.8,-0.52495,9e-05,23.6148]
[1744096911078,74.55,79599.4248,29.8,-0.52495,9e-05,23.6148]
[1744096911563,74.55,79599.4248,29.8,-0.52495,9e-05,23.6148]
[1744096911574,74.55,79599.4248,29.8,-0.52495,9e-05,23.6148]
[1744096911589,74.55,79599.4248,29.8,-0.52495,9e-05,23.6148]
[1744096911655,74.55,79599.4248,29.8,-0.52495,9e-05,23.6148]
[1744096911806,74.55,79599.4248,29.8,-0.52495,9e-05,23.6148]
[1744096912756,74.56,79599.4248,29.8,-0.52495,9e-05,23.6148]
[1744096913003,74.56,79599.4248,29.8,-0.52495,9e-05,23.6148]
[1744096913226,74.56,79599.4248,29.8,-0.52495,9e-05,23.6148]
[1744096913475,74.56,79599.4248,29.8,-0.52495,9e-05,23.6148]
[1744096914770,74.56,79628.654,29.8,-0.52232,9e-05,23.63273]
[1744096915962,74.56,79629.0603,29.8,-0.52228,9e-05,23.63298]
[1744096916410,74.56,79629.0603,29.8,-0.52228,9e-05,23.63298]
[1744096916795,74.56,79629.0603,29.8,-0.52228,9e-05,23.63298]
[1744096917456,74.56,79628.1693,29.8,-0.52236,9e-05,23.63245]
[1744096918178,74.56,79628.1693,29.8,-0.52236,9e-05,23.63245]
[1744096918798,74.56,79628.1693,29.8,-0.52236,9e-05,23.63245]
[1744096919479,74.56,79628.1693,29.8,-0.52236,9e-05,23.63245]
[1744096919741,74.56,79628.1693,29.8,-0.52236,9e-05,23.63245]
[1744096919763,74.56,79628.1693,29.8,-0.52236,9e-05,23.63245]
[1744096919823,74.56,79644.3377,29.8,-0.52091,9e-05,23.64193]
[1744096920880,74.56,79644.3377,29.8,-0.52091,9e-05,23.64193]
[1744096921790,74.56,79644.3377,29.8,-0.52091,9e-05,23.64193]
[1744096922316,74.55,79644.3377,29.8,-0.52091,9e-05,23.64193]
[1744096923834,74.55,79660.3113,29.8,-0.51947,9e-05,23.65099]
[1744096923875,74.55,79660.3113,29.8,-0.51947,9e-05,23.65099]
[1744096925784,74.55,79663.2031,29.8,-0.51921,9e-05,23.6526]
[1744096929841,74.55,79671.9469,29.8,-0.51843,9e-05,23.65739]
[1744096932844,74.55,79678.3295,29.8,-0.51785,9e-05,23.66084]
[1744096936848,74.55,79686.378,29.8,-0.51713,9e-05,23.66512]
[1744096937305,74.55,79686.378,29.8,-0.51713,9e-05,23.66512]
[1744096942854,74.55,79689.7378,29.8,-0.51683,9e-05,23.66688]
[1744096946451,74.54,79691.1815,29.8,-0.5167,9e-05,23.66763]
[1744096947760,74.54,79691.1815,29.8,-0.5167,9e-05,23.66762]
[1744096949353,74.53,79693.8364,29.8,-0.51646,9e-05,23.66899]
[1744096954866,74.5,79694.4975,29.8,-0.51643,9e-05,23.66522]
[1744096959871,74.49,79692.2151,29.8,-0.51664,9e-05,23.66403]
[1744096962874,74.49,79686.1532,29.8,-0.51718,9e-05,23.66085]
[1744096966878,74.49,79681.4111,29.8,-0.51761,9e-05,23.65834]
[1744096971883,74.5,79677.4182,29.8,-0.51797,9e-05,23.6562]
[1744096976888,74.5,79677.2895,29.8,-0.51798,9e-05,23.65614]
[1744096980409,74.5,79677.1816,29.8,-0.51799,9e-05,23.65608]
[1744096985898,74.5,79671.725,29.8,-0.51848,9e-05,23.65313]
[1744096989077,74.5,79671.7678,29.8,-0.51848,9e-05,23.65315]
[1744096990380,74.5,79667.9505,29.8,-0.51882,9e-05,23.65106]
[1744096990961,74.5,79667.9505,29.8,-0.51882,9e-05,23.65107]
[1744096990975,74.5,79667.9505,29.8,-0.51882,9e-05,23.65107]
[1744096990978,74.5,79667.9505,29.8,-0.51882,9e-05,23.65107]
[1744096991098,74.5,79667.9505,29.8,-0.51882,9e-05,23.65107]
[1744096991791,74.5,79667.9505,29.8,-0.51882,9e-05,23.65107]
[1744096991891,74.5,79667.9505,29.8,-0.51882,9e-05,23.65107]
[1744096993634,74.5,79667.9505,29.8,-0.51882,9e-05,23.65107]
[1744096994324,74.5,79655.0053,29.8,-0.51999,9e-05,23.64385]
[1744096999359,74.5,79656.0331,29.8,-0.51989,9e-05,23.64444]
[1744097001308,74.5,79652.9976,29.8,-0.52016,9e-05,23.64272]
[1744097001373,74.5,79652.9976,29.8,-0.52017,9e-05,23.64272]
[1744097002520,74.5,79652.9976,29.8,-0.52017,9e-05,23.64272]
[1744097003685,74.5,79652.9976,29.8,-0.52017,9e-05,23.64272]
[1744097004095,74.5,79652.9976,29.8,-0.52017,9e-05,23.64272]
[1744097004579,74.5,79652.9976,29.8,-0.52017,9e-05,23.64272]
[1744097004683,74.5,79652.9976,29.8,-0.52016,9e-05,23.64272]
[1744097005405,74.51,79646.7222,29.8,-0.52073,9e-05,23.63914]
[1744097010440,74.51,79649.5848,29.8,-0.52047,9e-05,23.64079]
[1744097015930,74.51,79649.988,29.8,-0.52044,9e-05,23.63694]
[1744097020579,74.51,79648.4212,29.8,-0.52058,9e-05,23.63605]
[1744097020723,74.51,79648.4212,29.8,-0.52058,9e-05,23.63605]
[1744097020821,74.51,79648.4212,29.8,-0.52058,9e-05,23.63605]
[1744097020926,74.51,79648.4212,29.8,-0.52058,9e-05,23.63605]
[1744097021492,74.51,79648.4212,29.8,-0.52058,9e-05,23.63605]
[1744097022323,74.51,79648.4212,29.8,-0.52058,9e-05,23.63605]
[1744097024539,74.51,79644.0839,29.8,-0.52097,9e-05,23.63356]
[1744097026898,74.51,79644.0839,29.8,-0.52097,9e-05,23.63356]
[1744097030581,74.51,79633.6778,29.8,-0.52191,9e-05,23.62748]
[1744097032757,74.51,79632.8741,29.8,-0.52198,9e-05,23.627]
[1744097036194,74.51,79635.0561,29.8,-0.52178,9e-05,23.62829]
[1744097037395,74.51,79635.0561,29.8,-0.52178,9e-05,23.62829]
[1744097039570,74.51,79632.3619,29.8,-0.52203,9e-05,23.6267]
[1744097042723,74.51,79636.265,29.8,-0.52167,9e-05,23.62901]
[1744097044746,74.51,79635.6182,29.8,-0.52173,9e-05,23.62863]
[1744097044975,74.51,79635.6182,29.8,-0.52173,9e-05,23.62863]
[1744097045199,74.51,79635.6182,29.8,-0.52173,9e-05,23.62863]
[1744097045362,74.51,79635.6182,29.8,-0.52173,9e-05,23.62863]
[1744097045423,74.51,79635.6182,29.8,-0.52173,9e-05,23.62863]
[1744097045517,74.51,79635.6182,29.8,-0.52173,9e-05,23.62863]
[1744097046198,74.52,79636.0683,29.8,-0.52169,9e-05,23.62889]
[1744097046284,74.52,79636.0683,29.8,-0.52169,9e-05,23.62889]
[1744097046966,74.52,79628.7745,29.8,-0.52235,9e-05,23.62458]
[1744097048707,74.52,79622.0197,29.8,-0.52296,9e-05,23.62052]
[1744097053742,74.51,79612.9316,29.8,-0.52378,9e-05,23.61497]
[1744097055756,74.51,79607.8707,29.8,-0.52423,9e-05,23.61184]
[1744097060792,74.51,79609.2118,29.8,-0.52411,9e-05,23.61267]
[1744097065829,74.51,79608.3069,29.8,-0.5242,9e-05,23.6121]
[1744097070864,74.51,79608.6785,29.8,-0.52417,9e-05,23.61233]
[1744097072735,74.51,79608.6381,29.8,-0.52418,9e-05,23.60822]
[1744097077913,74.5,79605.3563,29.8,-0.52448,9e-05,23.60618]
[1744097082948,74.5,79604.9885,29.8,-0.52451,9e-05,23.60594]
[1744097087983,74.5,79607.9772,29.8,-0.52424,9e-05,23.6078]
[1744097093012,74.5,79609.3609,29.8,-0.52412,9e-05,23.60865]
[1744097098017,74.5,79604.0488,29.8,-0.5246,9e-05,23.60534]
[1744097103022,74.49,79601.4927,29.8,-0.52483,9e-05,23.60373]
[1744097105029,74.49,79601.4927,29.8,-0.52483,9e-05,23.60373]
[1744097105508,74.49,79601.4927,29.8,-0.52483,9e-05,23.60373]
[1744097105795,74.49,79601.4927,29.8,-0.52483,9e-05,23.60373]
[1744097105974,74.49,79601.4927,29.8,-0.52483,9e-05,23.60373]
[1744097107034,74.5,79623.6879,29.8,-0.52283,9e-05,23.61741]
[1744097107996,74.5,79623.6879,29.8,-0.52283,9e-05,23.61741]
[1744097108035,74.5,79629.1861,29.8,-0.52233,9e-05,23.62071]
[1744097108079,74.5,79629.1861,29.8,-0.52233,9e-05,23.62071]
[1744097108456,74.5,79629.1861,29.8,-0.52233,9e-05,23.62071]
[1744097110037,74.5,79622.5733,29.8,-0.52293,9e-05,23.61674]
[1744097115045,74.5,79619.634,29.8,-0.52319,9e-05,23.61497]
[1744097120050,74.5,79617.8781,29.8,-0.52335,9e-05,23.61391]
[1744097123481,74.5,79614.347,29.8,-0.52366,9e-05,23.61174]
[1744097123812,74.5,79614.347,29.8,-0.52366,9e-05,23.61174]
[1744097124393,74.5,79610.9661,29.8,-0.52397,9e-05,23.60966]
[1744097125055,74.5,79599.5014,29.8,-0.525,9e-05,23.60249]
[1744097125378,74.5,79599.5014,29.8,-0.525,9e-05,23.60249]
[1744097125552,74.5,79599.5014,29.8,-0.525,9e-05,23.60249]
[1744097126056,74.5,79594.8607,29.8,-0.52542,9e-05,23.59955]
[1744097127926,74.5,79594.8607,29.8,-0.52542,9e-05,23.59955]
[1744097129059,74.5,79600.7652,29.8,-0.52489,9e-05,23.60329]
[1744097130959,74.5,79604.1021,29.8,-0.52459,9e-05,23.60539]
[1744097131235,74.5,79604.4088,29.8,-0.52457,9e-05,23.6015]
[1744097132062,74.5,79609.4425,29.8,-0.52412,9e-05,23.60463]
[1744097133063,74.5,79616.1068,29.8,-0.52352,9e-05,23.60874]
[1744097138068,74.5,79618.1047,29.8,-0.52334,9e-05,23.60995]
[1744097141665,74.5,79618.3518,29.8,-0.52331,9e-05,23.6101]
[1744097145075,74.5,79612.1082,29.8,-0.52388,9e-05,23.60627]
[1744097150081,74.49,79606.2979,29.8,-0.5244,9e-05,23.60266]
[1744097154085,74.49,79610.8113,29.8,-0.524,9e-05,23.60546]
[1744097159090,74.49,79614.0654,29.8,-0.52371,9e-05,23.60746]
[1744097162030,74.49,79614.3387,29.8,-0.52368,9e-05,23.60763]
[1744097167208,74.49,79614.6653,29.8,-0.52365,9e-05,23.60782]
[1744097168099,74.49,79621.0461,29.8,-0.52308,9e-05,23.61172]
[1744097169340,74.49,79623.1533,29.8,-0.52289,9e-05,23.61299]
[1744097169418,74.49,79623.1533,29.8,-0.52289,9e-05,23.61299]
[1744097170176,74.49,79621.347,29.8,-0.52305,9e-05,23.6119]
[1744097171061,74.49,79621.347,29.8,-0.52305,9e-05,23.6119]
[1744097171103,74.49,79613.3501,29.8,-0.52377,9e-05,23.60702]
[1744097172104,74.49,79607.0428,29.8,-0.52434,9e-05,23.60311]
[1744097177109,74.49,79606.7653,29.8,-0.52437,9e-05,23.60294]
[1744097177411,74.49,79606.7653,29.8,-0.52437,9e-05,23.60294]
[1744097178502,74.49,79610.9519,29.8,-0.52399,9e-05,23.60554]
[1744097179111,74.49,79617.1757,29.8,-0.52343,9e-05,23.60936]
[1744097179134,74.49,79617.1757,29.8,-0.52343,9e-05,23.60936]
[1744097180038,74.49,79617.1757,29.8,-0.52343,9e-05,23.60936]
[1744097180733,74.48,79617.1757,29.8,-0.52343,9e-05,23.60936]
[1744097183271,74.48,79621.7444,29.8,-0.52302,9e-05,23.61213]
[1744097185487,74.48,79623.2518,29.8,-0.52288,9e-05,23.61304]
[1744097185525,74.48,79623.2518,29.8,-0.52288,9e-05,23.61304]
[1744097189336,74.49,79619.2183,29.8,-0.52324,9e-05,23.61061]
[1744097190607,74.49,79616.7049,29.8,-0.52347,9e-05,23.60907]
[1744097191123,74.49,79610.5808,29.8,-0.52403,9e-05,23.60123]
[1744097191549,74.49,79610.5808,29.8,-0.52403,9e-05,23.60123]
[1744097192124,74.49,79603.0104,29.8,-0.52471,9e-05,23.59651]
[1744097197129,74.48,79600.7233,29.8,-0.52492,9e-05,23.59507]
[1744097197814,74.48,79600.7233,29.8,-0.52492,9e-05,23.59507]
[1744097200132,74.48,79607.2999,29.8,-0.52433,9e-05,23.59919]
[1744097205137,74.48,79610.896,29.8,-0.524,9e-05,23.60142]
[1744097210142,74.48,79610.4287,29.8,-0.52405,9e-05,23.60112]
[1744097210535,74.48,79610.4287,29.8,-0.52405,9e-05,23.60112]
[1744097216148,74.48,79611.7485,29.8,-0.52393,9e-05,23.60193]
[1744097221018,74.48,79612.7358,29.8,-0.52384,9e-05,23.60254]
[1744097225193,74.47,79611.7825,29.8,-0.52393,9e-05,23.60194]
[1744097225396,74.47,79611.7825,29.8,-0.52393,9e-05,23.60194]
[1744097225828,74.47,79611.7825,29.8,-0.52393,9e-05,23.60194]
[1744097226340,74.48,79611.7825,29.8,-0.52393,9e-05,23.60195]
[1744097226594,74.48,79611.7825,29.8,-0.52393,9e-05,23.60195]
[1744097226622,74.48,79611.7825,29.8,-0.52393,9e-05,23.60195]
[1744097227401,74.48,79611.7825,29.8,-0.52393,9e-05,23.60195]
[1744097227473,74.48,79611.7825,29.8,-0.52393,9e-05,23.60195]
[1744097227640,74.48,79611.7825,29.8,-0.52393,9e-05,23.60195]
[1744097228771,74.48,79611.7825,29.8,-0.52393,9e-05,23.60195]
[1744097228804,74.48,79611.7825,29.8,-0.52393,9e-05,23.60195]
[1744097228957,74.48,79611.7825,29.8,-0.52393,9e-05,23.60195]
[1744097232242,74.48,79637.9135,29.8,-0.52157,9e-05,23.61767]
[1744097234961,74.48,79639.6674,29.8,-0.52141,9e-05,23.6187]
[1744097235035,74.48,79639.6674,29.8,-0.52141,9e-05,23.6187]
[1744097235047,74.48,79639.6674,29.8,-0.52141,9e-05,23.6187]
[1744097235352,74.48,79639.9977,29.8,-0.52138,9e-05,23.61889]
[1744097235550,74.48,79639.9977,29.8,-0.52138,9e-05,23.61889]
[1744097236246,74.48,79626.3481,29.8,-0.52261,9e-05,23.61082]
[1744097236921,74.48,79626.3481,29.8,-0.52261,9e-05,23.61082]
[1744097237042,74.48,79626.3481,29.8,-0.52261,9e-05,23.61082]
[1744097237818,74.48,79626.3481,29.8,-0.52261,9e-05,23.61082]
[1744097237870,74.48,79626.3481,29.8,-0.52261,9e-05,23.61082]
[1744097238060,74.48,79626.3481,29.8,-0.52261,9e-05,23.61082]
[1744097239056,74.48,79603.2284,29.8,-0.5247,9e-05,23.59663]
[1744097241302,74.48,79603.2284,29.8,-0.5247,9e-05,23.59662]
[1744097244191,74.47,79603.2284,29.8,-0.5247,9e-05,23.59662]
[1744097245098,74.47,79589.0128,29.8,-0.52599,9e-05,23.58757]
[1744097247112,74.47,79581.8715,29.8,-0.52663,9e-05,23.58293]
[1744097250972,74.47,79579.6397,29.8,-0.52683,9e-05,23.58146]
[1744097252150,74.47,79589.0762,29.8,-0.52599,9e-05,23.58352]
[1744097255199,74.47,79586.0984,29.8,-0.52626,9e-05,23.5816]
[1744097255358,74.47,79586.0984,29.8,-0.52626,9e-05,23.5816]
[1744097255468,74.47,79586.0984,29.8,-0.52626,9e-05,23.5816]
[1744097259199,74.47,79594.2528,29.8,-0.52552,9e-05,23.58685]
[1744097264234,74.47,79597.1306,29.8,-0.52526,9e-05,23.58869]
[1744097266123,74.47,79596.2268,29.8,-0.52534,9e-05,23.58811]
[1744097268262,74.47,79589.0288,29.8,-0.52599,9e-05,23.58349]
[1744097269036,74.47,79589.0288,29.8,-0.52599,9e-05,23.58349]
[1744097270672,74.47,79587.2516,29.8,-0.52615,9e-05,23.58234]
[1744097270693,74.47,79587.2516,29.8,-0.52615,9e-05,23.58234]
[1744097270745,74.47,79587.2516,29.8,-0.52615,9e-05,23.58234]
[1744097270910,74.47,79587.2516,29.8,-0.52615,9e-05,23.58234]
[1744097270972,74.47,79587.2516,29.8,-0.52615,9e-05,23.58234]
[1744097270997,74.47,79587.2516,29.8,-0.52615,9e-05,23.58234]
[1744097272117,74.47,79587.2516,29.8,-0.52615,9e-05,23.58234]
[1744097272209,74.47,79587.2516,29.8,-0.52615,9e-05,23.58234]
[1744097272594,74.47,79587.2516,29.8,-0.52615,9e-05,23.58234]
[1744097274285,74.47,79553.342,29.8,-0.52921,9e-05,23.55971]
[1744097278289,74.47,79558.4916,29.8,-0.52875,9e-05,23.56324]
[1744097280038,74.47,79556.458,29.8,-0.52893,9e-05,23.56185]
[1744097280224,74.47,79556.458,29.8,-0.52893,9e-05,23.56185]
[1744097281292,74.47,79546.8154,29.8,-0.5298,9e-05,23.5552]
[1744097285966,74.47,79542.9274,29.8,-0.53015,9e-05,23.55249]
[1744097286114,74.47,79542.9274,29.8,-0.53015,9e-05,23.55249]
[1744097287298,74.47,79531.8749,29.8,-0.53115,9e-05,23.54469]
[1744097289943,74.47,79531.8298,29.8,-0.53115,9e-05,23.54466]
[1744097289994,74.47,79531.8298,29.8,-0.53115,9e-05,23.54466]
[1744097292303,74.48,79542.6626,29.8,-0.53017,9e-05,23.55233]
[1744097297308,74.48,79543.8878,29.8,-0.53006,9e-05,23.55319]
[1744097302313,74.48,79545.1657,29.8,-0.52994,9e-05,23.55409]
[1744097303860,74.48,79544.6925,29.8,-0.52998,9e-05,23.55376]
[1744097303873,74.48,79544.6925,29.8,-0.52998,9e-05,23.55376]
[1744097309320,74.48,79547.2673,29.8,-0.52975,9e-05,23.55556]
[1744097314325,74.49,79545.5117,29.8,-0.52992,9e-05,23.55026]
[1744097319330,74.49,79546.8963,29.8,-0.52979,9e-05,23.55123]
[1744097322730,74.49,79547.7933,29.8,-0.52971,9e-05,23.55186]
[1744097324794,74.49,79545.4331,29.8,-0.52992,9e-05,23.55022]
[1744097325336,74.49,79537.603,29.8,-0.53063,9e-05,23.54473]
[1744097330342,74.5,79535.0509,29.8,-0.53085,9e-05,23.54293]
[1744097330996,74.5,79535.0509,29.8,-0.53085,9e-05,23.54293]
[1744097331649,74.5,79535.0278,29.8,-0.53086,9e-05,23.54292]
[1744097333168,74.5,79535.7848,29.8,-0.53079,9e-05,23.54346]
[1744097338350,74.5,79537.5328,29.8,-0.53063,9e-05,23.54471]
[1744097338988,74.5,79537.5328,29.8,-0.53063,9e-05,23.54471]
[1744097342354,74.5,79547.5206,29.8,-0.52972,9e-05,23.55171]
[1744097347372,74.51,79549.5982,29.8,-0.52954,9e-05,23.55316]
[1744097352376,74.51,79555.7352,29.8,-0.52898,9e-05,23.55738]
[1744097355141,74.51,79554.965,29.8,-0.52905,9e-05,23.55685]
[1744097355253,74.51,79554.965,29.8,-0.52905,9e-05,23.55685]
[1744097357383,74.51,79560.3387,29.8,-0.52857,9e-05,23.56052]
[1744097362388,74.5,79561.2045,29.8,-0.52849,9e-05,23.5611]
[1744097365595,74.5,79561.5972,29.8,-0.52845,9e-05,23.56137]
[1744097370396,74.5,79555.0131,29.8,-0.52905,9e-05,23.55688]
[1744097374130,74.5,79554.3325,29.8,-0.52912,9e-05,23.55233]
[1744097379405,74.5,79552.0823,29.8,-0.52932,9e-05,23.55078]
[1744097380067,74.5,79552.0823,29.8,-0.52932,9e-05,23.55078]
[1744097382408,74.5,79556.8894,29.8,-0.52889,9e-05,23.55408]
[1744097387413,74.51,79554.0631,29.8,-0.52914,9e-05,23.55215]
[1744097392418,74.51,79554.3338,29.8,-0.52912,9e-05,23.55234]
[1744097398175,74.51,79558.0875,29.8,-0.52878,9e-05,23.5549]
[1744097400174,74.51,79559.4039,29.8,-0.52866,9e-05,23.5558]
[1744097402265,74.51,79559.4039,29.8,-0.52866,9e-05,23.5558]
[1744097403397,74.51,79559.4039,29.8,-0.52866,9e-05,23.5558]
[1744097405002,74.51,79559.4039,29.8,-0.52866,9e-05,23.5558]
[1744097405431,74.51,79530.8807,29.8,-0.53123,9e-05,23.53591]
[1744097411272,74.5,79527.212,29.8,-0.53157,9e-05,23.53327]
[1744097416309,74.5,79526.8128,29.8,-0.5316,9e-05,23.53298]
[1744097419218,74.5,79527.6452,29.8,-0.53153,9e-05,23.53357]
[1744097421795,74.5,79529.1972,29.8,-0.53139,9e-05,23.53468]
[1744097422147,74.5,79529.1972,29.8,-0.53139,9e-05,23.53468]
[1744097422456,74.5,79529.1972,29.8,-0.53139,9e-05,23.53468]
[1744097422539,74.5,79529.1972,29.8,-0.53139,9e-05,23.53468]
[1744097422995,74.5,79529.1972,29.8,-0.53139,9e-05,23.53468]
[1744097425694,74.49,79526.1971,29.8,-0.53166,9e-05,23.53251]
[1744097427387,74.49,79520.8725,29.8,-0.53214,9e-05,23.52866]
[1744097432422,74.49,79520.1917,29.8,-0.53222,9e-05,23.52407]
[1744097437457,74.49,79521.6646,29.8,-0.53208,9e-05,23.52514]
[1744097442472,74.49,79521.8506,29.8,-0.53207,9e-05,23.52527]
[1744097446144,74.49,79518.9971,29.8,-0.53233,9e-05,23.52319]
[1744097451481,74.49,79519.8326,29.8,-0.53225,9e-05,23.5238]
[1744097456487,74.49,79521.2128,29.8,-0.53213,9e-05,23.52479]
[1744097458489,74.48,79515.5951,29.8,-0.53264,9e-05,23.52068]
[1744097460582,74.48,79512.885,29.8,-0.53288,9e-05,23.51868]
[1744097460669,74.48,79512.885,29.8,-0.53288,9e-05,23.51868]
[1744097463494,74.47,79507.3177,29.8,-0.53339,9e-05,23.51454]
[1744097463512,74.47,79507.3177,29.8,-0.53339,9e-05,23.51454]
[1744097465148,74.47,79504.1043,29.8,-0.53368,9e-05,23.51215]
[1744097470501,74.46,79504.5145,29.8,-0.53365,9e-05,23.51242]
[1744097475506,74.46,79502.6515,29.8,-0.53382,9e-05,23.51101]
[1744097476641,74.46,79503.2144,29.8,-0.53377,9e-05,23.51142]
[1744097480511,74.45,79495.7024,29.8,-0.53445,9e-05,23.50575]
[1744097484247,74.45,79492.3187,29.8,-0.53476,9e-05,23.50317]
[1744097485531,74.45,79479.2083,29.8,-0.53595,9e-05,23.49308]
[1744097486004,74.45,79479.2083,29.8,-0.53595,9e-05,23.49308]
[1744097487533,74.45,79472.9721,29.8,-0.53651,9e-05,23.48821]
[1744097493206,74.45,79472.5942,29.8,-0.53655,9e-05,23.48382]
[1744097498544,74.45,79472.4113,29.8,-0.53657,9e-05,23.48368]
[1744097503549,74.45,79469.6839,29.8,-0.53682,9e-05,23.48154]
[1744097507746,74.45,79466.643,29.8,-0.53709,9e-05,23.47913]
[1744097507751,74.45,79466.643,29.8,-0.53709,9e-05,23.47913]
[1744097507784,74.45,79466.643,29.8,-0.53709,9e-05,23.47913]
[1744097508554,74.45,79465.4904,29.8,-0.5372,9e-05,23.47821]
[1744097508594,74.45,79465.4904,29.8,-0.5372,9e-05,23.47821]
[1744097509556,74.45,79459.4732,29.8,-0.53774,9e-05,23.4734]
[1744097511558,74.44,79455.289,29.8,-0.53812,9e-05,23.47003]
[1744097512143,74.44,79455.289,29.8,-0.53812,9e-05,23.47003]
[1744097512197,74.44,79455.289,29.8,-0.53812,9e-05,23.47003]
[1744097512559,74.44,79456.3021,29.8,-0.53803,9e-05,23.47084]
[1744097517564,74.44,79454.9151,29.8,-0.53816,9e-05,23.46971]
[1744097518950,74.44,79454.955,29.8,-0.53816,9e-05,23.46973]
[1744097518987,74.44,79454.955,29.8,-0.53816,9e-05,23.46973]
[1744097520567,74.43,79446.1542,29.8,-0.53895,9e-05,23.46258]
[1744097521732,74.43,79446.6008,29.8,-0.53891,9e-05,23.46294]
[1744097524127,74.43,79451.7181,29.8,-0.53845,9e-05,23.4671]
[1744097525449,74.43,79450.6115,29.8,-0.53855,9e-05,23.4662]
[1744097526152,74.43,79450.6115,29.8,-0.53855,9e-05,23.46619]
[1744097526485,74.43,79450.6115,29.8,-0.53855,9e-05,23.46619]
[1744097526573,74.43,79446.3812,29.8,-0.53893,9e-05,23.46275]
[1744097527245,74.43,79446.3812,29.8,-0.53893,9e-05,23.46275]
[1744097527374,74.43,79446.3812,29.8,-0.53893,9e-05,23.46275]
[1744097527951,74.43,79446.3812,29.8,-0.53894,9e-05,23.46274]
[1744097528575,74.43,79451.4514,29.8,-0.53848,9e-05,23.46686]
[1744097529576,74.43,79456.2488,29.8,-0.53805,9e-05,23.47074]
[1744097529944,74.43,79456.2488,29.8,-0.53805,9e-05,23.47074]
[1744097530939,74.43,79456.7659,29.8,-0.538,9e-05,23.47115]
[1744097532579,74.42,79452.0965,29.8,-0.53842,9e-05,23.46737]
[1744097533950,74.42,79451.6466,29.8,-0.53846,9e-05,23.467]
[1744097533975,74.42,79451.6466,29.8,-0.53846,9e-05,23.467]
[1744097534098,74.42,79451.6466,29.8,-0.53846,9e-05,23.467]
[1744097534292,74.42,79451.6466,29.8,-0.53846,9e-05,23.467]
[1744097534581,74.42,79451.7269,29.8,-0.53846,9e-05,23.46705]
[1744097535537,74.42,79451.7269,29.8,-0.53846,9e-05,23.46705]
[1744097535582,74.42,79458.3743,29.8,-0.53786,9e-05,23.47241]
[1744097536155,74.42,79458.3743,29.8,-0.53786,9e-05,23.47241]
[1744097536583,74.42,79466.4945,29.8,-0.53713,9e-05,23.47888]
[1744097536779,74.42,79466.4945,29.8,-0.53713,9e-05,23.47888]
[1744097537584,74.42,79461.5148,29.8,-0.53758,9e-05,23.47491]
[1744097538017,74.42,79461.5148,29.8,-0.53758,9e-05,23.47491]
[1744097540205,74.41,79461.9851,29.8,-0.53754,9e-05,23.47528]
[1744097541197,74.41,79462.962,29.8,-0.53745,9e-05,23.47605]
[1744097541300,74.41,79462.962,29.8,-0.53745,9e-05,23.47605]
[1744097541360,74.41,79462.962,29.8,-0.53745,9e-05,23.47604]
[1744097542589,74.41,79458.4755,29.8,-0.53786,9e-05,23.47245]
[1744097546593,74.41,79454.2666,29.8,-0.53824,9e-05,23.46904]
[1744097547994,74.41,79456.1503,29.8,-0.53807,9e-05,23.47056]
[1744097549596,74.4,79461.5511,29.8,-0.53759,9e-05,23.47488]
[1744097550305,74.4,79461.5511,29.8,-0.53759,9e-05,23.47488]
[1744097550364,74.4,79461.5511,29.8,-0.53759,9e-05,23.47488]
[1744097550397,74.4,79461.5511,29.8,-0.53759,9e-05,23.47488]
[1744097550559,74.4,79461.5511,29.8,-0.53759,9e-05,23.47488]
[1744097550566,74.4,79461.5511,29.8,-0.53759,9e-05,23.47488]
[1744097550499,74.4,79461.5511,29.8,-0.53759,9e-05,23.47488]
[1744097550676,74.4,79461.5511,29.8,-0.53759,9e-05,23.47488]
[1744097550688,74.4,79461.5511,29.8,-0.53759,9e-05,23.47488]
[1744097551333,74.4,79461.5511,29.8,-0.53759,9e-05,23.47488]
[1744097551375,74.4,79461.5511,29.8,-0.53759,9e-05,23.47488]
[1744097552602,74.4,79485.426,29.8,-0.53544,9e-05,23.48952]
[1744097554249,74.4,79486.6934,29.8,-0.53533,9e-05,23.4905]
[1744097556818,74.4,79490.7854,29.8,-0.53496,9e-05,23.49363]
[1744097558492,74.4,79490.6261,29.8,-0.53497,9e-05,23.4935]
[1744097560644,74.4,79496.825,29.8,-0.53441,9e-05,23.49821]
[1744097563283,74.4,79495.2954,29.8,-0.53455,9e-05,23.49704]
[1744097565616,74.39,79501.059,29.8,-0.53403,9e-05,23.50139]
[1744097567618,74.39,79506.3512,29.8,-0.53356,9e-05,23.50534]
[1744097569620,74.39,79513.512,29.8,-0.53291,9e-05,23.51064]
[1744097574625,74.38,79513.0399,29.8,-0.53296,9e-05,23.51027]
[1744097579630,74.37,79513.3073,29.8,-0.53294,9e-05,23.51044]
[1744097584636,74.37,79514.0127,29.8,-0.53288,9e-05,23.51094]
[1744097588727,74.36,79512.6551,29.8,-0.53301,9e-05,23.50991]
[1744097591017,74.36,79512.6551,29.8,-0.53301,9e-05,23.50991]
[1744097591196,74.36,79512.6551,29.8,-0.53301,9e-05,23.50991]
[1744097592549,74.36,79504.416,29.8,-0.53376,9e-05,23.50377]
[1744097594742,74.36,79505.1894,29.8,-0.53369,9e-05,23.50434]
[1744097597584,74.35,79499.9484,29.8,-0.53417,9e-05,23.5004]
[1744097601107,74.35,79499.0178,29.8,-0.53425,9e-05,23.49969]
[1744097603937,74.35,79499.0938,29.8,-0.53425,9e-05,23.49973]
[1744097607654,74.35,79492.4779,29.8,-0.53485,9e-05,23.4947]
[1744097611142,74.34,79492.7887,29.8,-0.53482,9e-05,23.49493]
[1744097612651,74.34,79493.7786,29.8,-0.53474,9e-05,23.49159]
[1744097612664,74.34,79500.3786,29.8,-0.53414,9e-05,23.49659]
[1744097612710,74.34,79500.3786,29.8,-0.53414,9e-05,23.49659]
[1744097613581,74.34,79500.3786,29.8,-0.53414,9e-05,23.49659]
[1744097614666,74.34,79505.8659,29.8,-0.53365,9e-05,23.5007]
[1744097617564,74.34,79506.9625,29.8,-0.53355,9e-05,23.50151]
[1744097619671,74.34,79511.9359,29.8,-0.5331,9e-05,23.50519]
[1744097623594,74.33,79511.1398,29.8,-0.53318,9e-05,23.5046]
[1744097623675,74.33,79517.2503,29.8,-0.53263,9e-05,23.50909]
[1744097624307,74.33,79517.2503,29.8,-0.53263,9e-05,23.50909]
[1744097627679,74.32,79511.9092,29.8,-0.53311,9e-05,23.50514]
[1744097632684,74.32,79512.2389,29.8,-0.53309,9e-05,23.50536]
[1744097637689,74.31,79514.5554,29.8,-0.53288,9e-05,23.50705]
[1744097642694,74.31,79510.1688,29.8,-0.53329,9e-05,23.50378]
[1744097645033,74.3,79510.2055,29.8,-0.53328,9e-05,23.5038]
[1744097646699,74.3,79502.7451,29.8,-0.53396,9e-05,23.49822]
[1744097651704,74.3,79500.1939,29.8,-0.53419,9e-05,23.49628]
[1744097656709,74.3,79501.7536,29.8,-0.53406,9e-05,23.49745]
[1744097657713,74.3,79507.2836,29.8,-0.53356,9e-05,23.50159]
[1744097658309,74.3,79507.2836,29.8,-0.53356,9e-05,23.50159]
[1744097660716,74.29,79514.0071,29.8,-0.53295,9e-05,23.50657]
[1744097665721,74.29,79515.6269,29.8,-0.53281,9e-05,23.50774]
[1744097668637,74.28,79511.6365,29.8,-0.53317,9e-05,23.50478]
[1744097670726,74.28,79503.4689,29.8,-0.53391,9e-05,23.49868]
[1744097673580,74.28,79501.8546,29.8,-0.53407,9e-05,23.49337]
[1744097674730,74.28,79493.6579,29.8,-0.53481,9e-05,23.48715]
[1744097676732,74.28,79499.028,29.8,-0.53433,9e-05,23.49123]
[1744097680821,74.27,79498.7511,29.8,-0.53435,9e-05,23.49101]
[1744097681093,74.27,79498.7511,29.8,-0.53435,9e-05,23.49101]
[1744097681156,74.27,79498.7511,29.8,-0.53435,9e-05,23.49101]
[1744097681242,74.27,79498.7511,29.8,-0.53435,9e-05,23.49101]
[1744097681264,74.27,79498.7511,29.8,-0.53435,9e-05,23.49101]
[1744097681292,74.27,79498.7511,29.8,-0.53435,9e-05,23.49101]
[1744097681462,74.27,79498.7511,29.8,-0.53435,9e-05,23.49101]
[1744097681653,74.27,79498.7511,29.8,-0.53435,9e-05,23.49101]
[1744097681664,74.27,79498.7511,29.8,-0.53435,9e-05,23.49101]
[1744097681642,74.27,79498.7511,29.8,-0.53435,9e-05,23.49101]
[1744097682028,74.27,79498.7511,29.8,-0.53435,9e-05,23.49101]
[1744097682269,74.27,79498.7511,29.8,-0.53435,9e-05,23.49101]
[1744097682364,74.27,79498.7511,29.8,-0.53435,9e-05,23.49101]
[1744097682372,74.27,79498.7511,29.8,-0.53435,9e-05,23.49101]
[1744097682739,74.27,79472.2794,29.8,-0.53675,9e-05,23.47054]
[1744097683740,74.27,79466.335,29.8,-0.53729,9e-05,23.46583]
[1744097684639,74.27,79466.335,29.8,-0.53729,9e-05,23.46583]
[1744097684849,74.27,79466.335,29.8,-0.53729,9e-05,23.46583]
[1744097685743,74.27,79461.3276,29.8,-0.53774,9e-05,23.46183]
[1744097686205,74.27,79461.3276,29.8,-0.53774,9e-05,23.46183]
[1744097686216,74.27,79461.3276,29.8,-0.53774,9e-05,23.46182]
[1744097686971,74.27,79461.3276,29.8,-0.53774,9e-05,23.46182]
[1744097687056,74.27,79461.3276,29.8,-0.53774,9e-05,23.46182]
[1744097687146,74.27,79461.3276,29.8,-0.53774,9e-05,23.46182]
[1744097689842,74.27,79461.3276,29.8,-0.53774,9e-05,23.46182]
[1744097692258,74.27,79433.7315,29.8,-0.54024,9e-05,23.43924]
[1744097697293,74.27,79431.4764,29.8,-0.54044,9e-05,23.43736]
[1744097699222,74.27,79432.2664,29.8,-0.54037,9e-05,23.43802]
[1744097699395,74.27,79432.2664,29.8,-0.54037,9e-05,23.43802]
[1744097705359,74.26,79436.0057,29.8,-0.54004,9e-05,23.4411]
[1744097705797,74.26,79436.0057,29.8,-0.54004,9e-05,23.4411]
[1744097709363,74.26,79435.2257,29.8,-0.54012,9e-05,23.44043]
[1744097710832,74.26,79435.629,29.8,-0.54008,9e-05,23.44075]
[1744097711364,74.26,79435.629,29.8,-0.54008,9e-05,23.44075]
[1744097711873,74.26,79435.629,29.8,-0.54008,9e-05,23.44075]
[1744097711877,74.26,79435.629,29.8,-0.54008,9e-05,23.44075]
[1744097711946,74.26,79435.202,29.8,-0.54012,9e-05,23.44039]
[1744097711981,74.26,79435.202,29.8,-0.54012,9e-05,23.44039]
[1744097712581,74.26,79435.202,29.8,-0.54012,9e-05,23.44039]
[1744097712770,74.25,79434.0417,29.8,-0.54023,9e-05,23.43942]
[1744097712889,74.25,79434.0417,29.8,-0.54023,9e-05,23.43942]
[1744097712931,74.25,79434.0417,29.8,-0.54023,9e-05,23.43942]
[1744097712967,74.25,79434.0417,29.8,-0.54023,9e-05,23.43942]
[1744097712983,74.25,79434.0417,29.8,-0.54023,9e-05,23.43942]
[1744097713815,74.25,79434.0417,29.8,-0.54023,9e-05,23.43942]
[1744097714417,74.25,79434.0417,29.8,-0.54023,9e-05,23.43942]
[1744097714774,74.25,79387.0572,29.8,-0.54448,9e-05,23.39886]
[1744097715598,74.25,79387.0572,29.8,-0.54448,9e-05,23.39886]
[1744097715620,74.25,79387.0572,29.8,-0.54448,9e-05,23.39886]
[1744097715725,74.25,79387.0572,29.8,-0.54448,9e-05,23.39886]
[1744097719833,74.26,79390.2478,29.8,-0.54419,9e-05,23.4017]
[1744097719863,74.26,79390.2478,29.8,-0.54419,9e-05,23.4017]
[1744097719883,74.26,79390.2478,29.8,-0.54419,9e-05,23.4017]
[1744097719997,74.26,79390.2478,29.8,-0.54419,9e-05,23.4017]
[1744097720101,74.26,79390.2478,29.8,-0.54419,9e-05,23.4017]
[1744097720224,74.26,79390.2478,29.8,-0.54419,9e-05,23.4017]
[1744097720481,74.26,79390.2478,29.8,-0.54419,9e-05,23.4017]
[1744097720582,74.26,79390.2478,29.8,-0.54419,9e-05,23.4017]
[1744097721781,74.26,79394.6619,29.8,-0.54379,9e-05,23.40561]
[1744097722782,74.26,79399.8155,29.8,-0.54332,9e-05,23.41014]
[1744097723238,74.26,79399.8155,29.8,-0.54332,9e-05,23.41014]
[1744097723783,74.26,79401.5192,29.8,-0.54317,9e-05,23.41163]
[1744097723865,74.26,79401.5192,29.8,-0.54317,9e-05,23.41163]
[1744097724047,74.26,79401.5192,29.8,-0.54317,9e-05,23.41163]
[1744097724785,74.26,79401.5192,29.8,-0.54317,9e-05,23.41163]
[1744097724784,74.26,79405.2366,29.8,-0.54283,9e-05,23.41487]
[1744097724797,74.26,79405.2366,29.8,-0.54283,9e-05,23.41487]
[1744097725785,74.25,79408.6274,29.8,-0.54253,9e-05,23.41781]
[1744097725995,74.25,79408.6274,29.8,-0.54253,9e-05,23.41781]
[1744097726786,74.25,79413.5578,29.8,-0.54208,9e-05,23.42205]
[1744097730791,74.25,79408.5855,29.8,-0.54253,9e-05,23.41775]
[1744097735796,74.25,79405.8358,29.8,-0.5428,9e-05,23.41125]
[1744097740605,74.25,79410.4634,29.8,-0.54238,9e-05,23.41525]
[1744097743743,74.25,79409.6735,29.8,-0.54245,9e-05,23.41456]
[1744097744079,74.25,79406.6973,29.8,-0.54272,9e-05,23.41198]
[1744097744089,74.25,79406.6973,29.8,-0.54272,9e-05,23.41198]
[1744097744633,74.24,79406.6973,29.8,-0.54272,9e-05,23.41198]
[1744097744819,74.24,79406.6973,29.8,-0.54272,9e-05,23.41198]
[1744097745065,74.24,79406.6973,29.8,-0.54272,9e-05,23.41198]
[1744097746647,74.24,79398.8407,29.8,-0.54343,9e-05,23.40512]
[1744097747654,74.24,79393.6437,29.8,-0.5439,9e-05,23.40055]
[1744097748361,74.24,79393.6437,29.8,-0.5439,9e-05,23.40055]
[1744097749184,74.24,79393.6437,29.8,-0.5439,9e-05,23.40055]
[1744097753966,74.25,79392.3586,29.8,-0.54402,9e-05,23.39941]
[1744097753994,74.25,79392.3586,29.8,-0.54402,9e-05,23.39941]
[1744097754198,74.25,79392.3586,29.8,-0.54402,9e-05,23.39941]
[1744097754703,74.25,79392.3586,29.8,-0.54402,9e-05,23.39941]
[1744097757724,74.25,79398.4863,29.8,-0.54346,9e-05,23.40481]
[1744097762760,74.24,79400.4571,29.8,-0.54329,9e-05,23.40654]
[1744097767795,74.24,79402.5855,29.8,-0.54309,9e-05,23.40839]
[1744097769041,74.24,79398.7622,29.8,-0.54344,9e-05,23.40505]
[1744097769271,74.24,79398.7622,29.8,-0.54344,9e-05,23.40505]
[1744097769297,74.24,79398.7622,29.8,-0.54344,9e-05,23.40505]
[1744097769327,74.24,79398.7622,29.8,-0.54344,9e-05,23.40505]
[1744097770816,74.24,79403.429,29.8,-0.54302,9e-05,23.40913]
[1744097772830,74.24,79385.9472,29.8,-0.5446,9e-05,23.39371]
[1744097774249,74.24,79382.4072,29.8,-0.54492,9e-05,23.39054]
[1744097774286,74.24,79382.4072,29.8,-0.54492,9e-05,23.39054]
[1744097775532,74.25,79382.1006,29.8,-0.54495,9e-05,23.39027]
[1744097777595,74.25,79383.0638,29.8,-0.54486,9e-05,23.39114]
[1744097779371,74.25,79388.0841,29.8,-0.5444,9e-05,23.39563]
[1744097779422,74.25,79388.0841,29.8,-0.5444,9e-05,23.39563]
[1744097779493,74.25,79388.0841,29.8,-0.5444,9e-05,23.39563]
[1744097779609,74.25,79388.0841,29.8,-0.5444,9e-05,23.39563]
[1744097779831,74.25,79388.0841,29.8,-0.5444,9e-05,23.39563]
[1744097779855,74.25,79388.0841,29.8,-0.5444,9e-05,23.39563]
[1744097779919,74.25,79388.0841,29.8,-0.5444,9e-05,23.39563]
[1744097780032,74.25,79388.0841,29.8,-0.5444,9e-05,23.39563]
[1744097780421,74.25,79388.0841,29.8,-0.5444,9e-05,23.39563]
[1744097780443,74.25,79388.0841,29.8,-0.5444,9e-05,23.39563]
[1744097780726,74.25,79388.0841,29.8,-0.5444,9e-05,23.39563]
[1744097780783,74.25,79388.0841,29.8,-0.5444,9e-05,23.39563]
[1744097780792,74.25,79388.0841,29.8,-0.5444,9e-05,23.39563]
[1744097781058,74.25,79388.0841,29.8,-0.5444,9e-05,23.39563]
[1744097781312,74.25,79388.0841,29.8,-0.5444,9e-05,23.39563]
[1744097781332,74.25,79388.0841,29.8,-0.5444,9e-05,23.39563]
[1744097782376,74.25,79388.0841,29.8,-0.5444,9e-05,23.39562]
[1744097784850,74.24,79427.9461,29.8,-0.5408,9e-05,23.43015]
[1744097786412,74.24,79427.8961,29.8,-0.5408,9e-05,23.43011]
[1744097787159,74.24,79427.8961,29.8,-0.5408,9e-05,23.43011]
[1744097789855,74.24,79433.7722,29.8,-0.54027,9e-05,23.43504]
[1744097789976,74.24,79433.7722,29.8,-0.54027,9e-05,23.43504]
[1744097792195,74.25,79434.6492,29.8,-0.5402,9e-05,23.43168]
[1744097793436,74.25,79434.6492,29.8,-0.5402,9e-05,23.43169]
[1744097794791,74.25,79434.6492,29.8,-0.5402,9e-05,23.43169]
[1744097795861,74.25,79423.853,29.8,-0.54117,9e-05,23.42262]
[1744097800045,74.25,79427.0041,29.8,-0.54089,9e-05,23.4253]
[1744097806067,74.26,79427.4316,29.8,-0.54085,9e-05,23.42568]
[1744097811121,74.26,79427.8989,29.8,-0.5408,9e-05,23.42608]
[1744097815131,74.26,79434.3176,29.8,-0.54022,9e-05,23.43149]
[1744097816138,74.26,79430.1503,29.8,-0.54059,9e-05,23.428]
[1744097817145,74.26,79423.5336,29.8,-0.54119,9e-05,23.42242]
[1744097818797,74.26,79423.5336,29.8,-0.54119,9e-05,23.42242]
[1744097818885,74.26,79420.6337,29.8,-0.54145,9e-05,23.41996]
[1744097818915,74.26,79420.6337,29.8,-0.54145,9e-05,23.41996]
[1744097819770,74.26,79420.6337,29.8,-0.54145,9e-05,23.41996]
[1744097819891,74.26,79420.6337,29.8,-0.54145,9e-05,23.41996]
[1744097820802,74.26,79420.6337,29.8,-0.54145,9e-05,23.41996]
[1744097820891,74.26,79420.6337,29.8,-0.54145,9e-05,23.41996]
[1744097820939,74.26,79420.6337,29.8,-0.54145,9e-05,23.41996]
[1744097821010,74.26,79420.6337,29.8,-0.54145,9e-05,23.41996]
[1744097821043,74.26,79420.6337,29.8,-0.54145,9e-05,23.41996]
[1744097821573,74.26,79420.6337,29.8,-0.54145,9e-05,23.41996]
[1744097821612,74.26,79420.6337,29.8,-0.54145,9e-05,23.41996]
[1744097821635,74.26,79420.6337,29.8,-0.54145,9e-05,23.41996]
[1744097821692,74.26,79420.6337,29.8,-0.54145,9e-05,23.41996]
[1744097821884,74.26,79420.6337,29.8,-0.54145,9e-05,23.41996]
[1744097821891,74.26,79415.5201,29.8,-0.54192,9e-05,23.41559]
[1744097822829,74.26,79415.5201,29.8,-0.54192,9e-05,23.41559]
[1744097824073,74.26,79415.5201,29.8,-0.54192,9e-05,23.41559]
[1744097826849,74.26,79415.5201,29.8,-0.54192,9e-05,23.4156]
[1744097826896,74.27,79384.2593,29.8,-0.54475,9e-05,23.38822]
[1744097829295,74.27,79385.2764,29.8,-0.54465,9e-05,23.38913]
[1744097830900,74.27,79397.3231,29.8,-0.54356,9e-05,23.3998]
[1744097836278,74.27,79398.255,29.8,-0.54348,9e-05,23.40062]
[1744097837794,74.27,79398.255,29.8,-0.54348,9e-05,23.40062]
[1744097838623,74.27,79398.255,29.8,-0.54348,9e-05,23.40062]
[1744097842324,74.26,79402.9057,29.8,-0.54306,9e-05,23.40468]
[1744097843837,74.26,79402.9057,29.8,-0.54306,9e-05,23.40468]
[1744097843889,74.26,79402.9057,29.8,-0.54306,9e-05,23.40468]
[1744097843925,74.26,79402.9057,29.8,-0.54306,9e-05,23.40468]
[1744097846348,74.26,79408.5603,29.8,-0.54255,9e-05,23.40959]
[1744097847355,74.26,79412.7536,29.8,-0.54217,9e-05,23.41321]
[1744097852390,74.26,79414.7604,29.8,-0.542,9e-05,23.41084]
[1744097854809,74.26,79412.2503,29.8,-0.54222,9e-05,23.40868]
[1744097855518,74.26,79412.2503,29.8,-0.54222,9e-05,23.40868]
[1744097858432,74.26,79405.1925,29.8,-0.54286,9e-05,23.40257]
[1744097861294,74.26,79401.7123,29.8,-0.54318,9e-05,23.39953]
[1744097861589,74.26,79401.7123,29.8,-0.54318,9e-05,23.39953]
[1744097861815,74.26,79401.7123,29.8,-0.54318,9e-05,23.39953]
[1744097861889,74.26,79401.7123,29.8,-0.54318,9e-05,23.39953]
[1744097861956,74.26,79401.7123,29.8,-0.54318,9e-05,23.39953]
[1744097861974,74.26,79401.7123,29.8,-0.54318,9e-05,23.39953]
[1744097862002,74.26,79401.7123,29.8,-0.54318,9e-05,23.39953]
[1744097862798,74.26,79401.7123,29.8,-0.54318,9e-05,23.39953]
[1744097863467,74.26,79405.9426,29.8,-0.5428,9e-05,23.40321]
[1744097864474,74.26,79412.9063,29.8,-0.54217,9e-05,23.40923]
[1744097865481,74.26,79417.7032,29.8,-0.54173,9e-05,23.41334]
[1744097870516,74.26,79419.8069,29.8,-0.54155,9e-05,23.41511]
[1744097875551,74.25,79417.6602,29.8,-0.54175,9e-05,23.41326]
[1744097876121,74.25,79417.6602,29.8,-0.54175,9e-05,23.41326]
[1744097877565,74.25,79413.1265,29.8,-0.54216,9e-05,23.40936]
[1744097879172,74.25,79413.0626,29.8,-0.54216,9e-05,23.4093]
[1744097884616,74.25,79415.6258,29.8,-0.54193,9e-05,23.41148]
[1744097889651,74.24,79414.5192,29.8,-0.54204,9e-05,23.41052]
[1744097894686,74.24,79413.2854,29.8,-0.54215,9e-05,23.40944]
[1744097899722,74.24,79412.9021,29.8,-0.54219,9e-05,23.40909]
[1744097903752,74.23,79421.2359,29.8,-0.54144,9e-05,23.41621]
[1744097908789,74.23,79417.5019,29.8,-0.54178,9e-05,23.413]
[1744097913824,74.23,79418.1512,29.8,-0.54173,9e-05,23.40944]
[1744097918859,74.23,79416.7278,29.8,-0.54186,9e-05,23.40822]
[1744097923894,74.22,79418.2916,29.8,-0.54172,9e-05,23.40955]
[1744097924303,74.22,79418.2916,29.8,-0.54172,9e-05,23.40955]
[1744097926771,74.23,79418.9016,29.8,-0.54167,9e-05,23.41008]
[1744097927922,74.23,79423.0682,29.8,-0.54129,9e-05,23.41363]
[1744097932048,74.22,79422.8374,29.8,-0.54131,9e-05,23.41343]
[1744097933114,74.23,79422.8374,29.8,-0.54131,9e-05,23.41343]
[1744097938490,74.23,79426.0455,29.8,-0.54102,9e-05,23.41617]
[1744097941050,74.23,79428.9294,29.8,-0.54075,9e-05,23.41861]
[1744097941725,74.23,79428.9294,29.8,-0.54075,9e-05,23.41861]
[1744097942357,74.23,79428.9294,29.8,-0.54075,9e-05,23.4186]
[1744097942408,74.23,79428.9294,29.8,-0.54075,9e-05,23.4186]
[1744097943753,74.23,79428.9294,29.8,-0.54075,9e-05,23.4186]
[1744097945024,74.23,79411.5464,29.8,-0.54233,9e-05,23.40378]
[1744097946078,74.23,79411.5464,29.8,-0.54233,9e-05,23.40378]
[1744097946088,74.23,79411.5464,29.8,-0.54233,9e-05,23.40378]
[1744097946103,74.23,79411.5464,29.8,-0.54233,9e-05,23.40378]
[1744097946139,74.23,79411.5464,29.8,-0.54233,9e-05,23.40378]
[1744097946169,74.23,79411.5464,29.8,-0.54233,9e-05,23.40378]
[1744097946263,74.23,79411.5464,29.8,-0.54233,9e-05,23.40378]
[1744097946708,74.23,79411.5464,29.8,-0.54233,9e-05,23.40378]
[1744097946881,74.23,79411.5464,29.8,-0.54233,9e-05,23.40378]
[1744097946993,74.23,79411.5464,29.8,-0.54233,9e-05,23.40377]
[1744097947268,74.23,79411.5464,29.8,-0.54233,9e-05,23.40377]
[1744097948115,74.23,79411.5464,29.8,-0.54233,9e-05,23.40377]
[1744097949028,74.23,79387.7048,29.8,-0.54449,9e-05,23.38286]
[1744097950994,74.23,79387.7048,29.8,-0.54449,9e-05,23.38286]
[1744097952772,74.23,79390.565,29.8,-0.54423,9e-05,23.38541]
[1744097952783,74.23,79390.565,29.8,-0.54423,9e-05,23.38541]
[1744097952926,74.23,79390.565,29.8,-0.54423,9e-05,23.38541]
[1744097954394,74.23,79390.565,29.8,-0.54423,9e-05,23.38542]
[1744097956035,74.23,79400.8758,29.8,-0.5433,9e-05,23.39451]
[1744097957851,74.23,79403.1157,29.8,-0.54309,9e-05,23.39646]
[1744097957876,74.23,79403.1157,29.8,-0.54309,9e-05,23.39646]
[1744097957998,74.23,79403.1157,29.8,-0.54309,9e-05,23.39646]
[1744097958037,74.23,79411.033,29.8,-0.54238,9e-05,23.40334]
[1744097961601,74.23,79414.7498,29.8,-0.54204,9e-05,23.40653]
[1744097961732,74.23,79414.7498,29.8,-0.54204,9e-05,23.40653]
[1744097961821,74.23,79414.7498,29.8,-0.54204,9e-05,23.40653]
[1744097963385,74.23,79417.7629,29.8,-0.54177,9e-05,23.40911]
[1744097963421,74.23,79417.7629,29.8,-0.54177,9e-05,23.40911]
[1744097965044,74.23,79426.5968,29.8,-0.54097,9e-05,23.41663]
[1744097970049,74.23,79426.6799,29.8,-0.54096,9e-05,23.41672]
[1744097971395,74.23,79426.6799,29.8,-0.54096,9e-05,23.41672]
[1744097971797,74.23,79426.6799,29.8,-0.54096,9e-05,23.41672]
[1744097974053,74.23,79430.4013,29.8,-0.54063,9e-05,23.41576]
[1744097974395,74.23,79430.4013,29.8,-0.54063,9e-05,23.41576]
[1744097977848,74.24,79432.9551,29.8,-0.5404,9e-05,23.41791]
[1744097977912,74.24,79432.9551,29.8,-0.5404,9e-05,23.41791]
[1744097979061,74.24,79440.4263,29.8,-0.53972,9e-05,23.42414]
[1744097981063,74.24,79447.4269,29.8,-0.53908,9e-05,23.42992]
[1744097983009,74.24,79447.4269,29.8,-0.53908,9e-05,23.42993]
[1744097985625,74.25,79447.7347,29.8,-0.53905,9e-05,23.4302]
[1744097989594,74.25,79445.3051,29.8,-0.53926,9e-05,23.42824]
[1744097992594,74.26,79447.3622,29.8,-0.53907,9e-05,23.42995]
[1744097994526,74.26,79446.5994,29.8,-0.53914,9e-05,23.42934]
[1744098000365,74.27,79445.4364,29.8,-0.53924,9e-05,23.42843]
[1744098000576,74.27,79445.4364,29.8,-0.53924,9e-05,23.42843]
[1744098000627,74.27,79445.4364,29.8,-0.53924,9e-05,23.42843]
[1744098002084,74.27,79440.4493,29.8,-0.53969,9e-05,23.42432]
[1744098003458,74.27,79434.9388,29.8,-0.54018,9e-05,23.41975]
[1744098004934,74.27,79434.9388,29.8,-0.54018,9e-05,23.41975]
[1744098005764,74.27,79434.9388,29.8,-0.54018,9e-05,23.41975]
[1744098005841,74.27,79434.9388,29.8,-0.54018,9e-05,23.41975]
[1744098006061,74.27,79434.9388,29.8,-0.54018,9e-05,23.41975]
[1744098007401,74.27,79434.9388,29.8,-0.54018,9e-05,23.41976]
[1744098008099,74.28,79441.8334,29.8,-0.53956,9e-05,23.42549]
[1744098008376,74.28,79441.8334,29.8,-0.53956,9e-05,23.42549]
[1744098009100,74.28,79446.3933,29.8,-0.53914,9e-05,23.42925]
[1744098010165,74.28,79446.3933,29.8,-0.53914,9e-05,23.42926]
[1744098010884,74.28,79446.3933,29.8,-0.53914,9e-05,23.42926]
[1744098011514,74.28,79451.2667,29.8,-0.5387,9e-05,23.43325]
[1744098012322,74.28,79451.2667,29.8,-0.5387,9e-05,23.43325]
[1744098013528,74.28,79440.949,29.8,-0.53963,9e-05,23.42479]
[1744098016131,74.28,79440.3989,29.8,-0.53968,9e-05,23.42433]
[1744098017002,74.28,79440.3989,29.8,-0.53968,9e-05,23.42433]
[1744098018477,74.28,79440.2016,29.8,-0.5397,9e-05,23.42417]
[1744098018901,74.28,79440.2016,29.8,-0.5397,9e-05,23.42417]
[1744098018995,74.28,79440.2016,29.8,-0.5397,9e-05,23.42417]
[1744098020591,74.28,79440.7349,29.8,-0.53965,9e-05,23.42462]
[1744098020994,74.28,79440.7349,29.8,-0.53965,9e-05,23.42462]
[1744098021412,74.28,79440.7349,29.8,-0.53965,9e-05,23.42463]
[1744098022593,74.28,79446.0003,29.8,-0.53917,9e-05,23.42896]
[1744098024607,74.28,79439.7399,29.8,-0.53974,9e-05,23.4238]
[1744098029642,74.29,79440.4391,29.8,-0.53968,9e-05,23.42438]
[1744098030429,74.29,79440.4391,29.8,-0.53968,9e-05,23.42438]
[1744098032435,74.28,79441.8387,29.8,-0.53956,9e-05,23.42144]
[1744098034175,74.29,79442.1919,29.8,-0.53953,9e-05,23.42173]
[1744098036691,74.29,79437.2048,29.8,-0.53998,9e-05,23.4176]
[1744098041726,74.29,79433.787,29.8,-0.54029,9e-05,23.41476]
[1744098046762,74.29,79433.0859,29.8,-0.54035,9e-05,23.41418]
[1744098050990,74.29,79432.3921,29.8,-0.54041,9e-05,23.41361]
[1744098053811,74.29,79438.7321,29.8,-0.53984,9e-05,23.41889]
[1744098056148,74.29,79438.5623,29.8,-0.53985,9e-05,23.41875]
[1744098057347,74.29,79437.862,29.8,-0.53992,9e-05,23.41817]
[1744098062492,74.29,79436.0185,29.8,-0.54008,9e-05,23.41665]
[1744098062711,74.29,79436.0185,29.8,-0.54008,9e-05,23.41665]
[1744098063358,74.29,79435.7385,29.8,-0.54011,9e-05,23.41641]
[1744098063395,74.29,79435.7385,29.8,-0.54011,9e-05,23.41641]
[1744098063481,74.29,79435.7385,29.8,-0.54011,9e-05,23.41641]
[1744098063616,74.29,79435.7385,29.8,-0.54011,9e-05,23.41641]
[1744098063624,74.29,79435.7385,29.8,-0.54011,9e-05,23.41641]
[1744098063882,74.29,79435.7385,29.8,-0.54011,9e-05,23.41641]
[1744098064942,74.29,79435.7385,29.8,-0.54011,9e-05,23.41641]
[1744098065100,74.29,79435.7385,29.8,-0.54011,9e-05,23.41641]
[1744098065147,74.29,79435.7385,29.8,-0.54011,9e-05,23.41641]
[1744098066906,74.29,79417.5667,29.8,-0.54175,9e-05,23.40107]
[1744098071818,74.29,79421.1056,29.8,-0.54143,9e-05,23.4041]
[1744098074375,74.29,79421.7689,29.8,-0.54137,9e-05,23.40468]
[1744098075969,74.3,79434.7358,29.8,-0.54019,9e-05,23.41559]
[1744098077011,74.3,79434.7358,29.8,-0.54019,9e-05,23.41559]
[1744098077402,74.3,79434.7358,29.8,-0.54019,9e-05,23.41559]
[1744098077602,74.3,79434.7358,29.8,-0.54019,9e-05,23.41559]
[1744098078990,74.3,79441.9986,29.8,-0.53954,9e-05,23.42162]
[1744098079912,74.3,79441.9986,29.8,-0.53954,9e-05,23.42162]
[1744098084065,74.29,79442.4543,29.8,-0.5395,9e-05,23.42199]
[1744098085221,74.3,79447.5093,29.8,-0.53904,9e-05,23.42615]
[1744098085939,74.3,79447.5093,29.8,-0.53904,9e-05,23.42615]
[1744098086101,74.3,79447.5093,29.8,-0.53904,9e-05,23.42615]
[1744098086552,74.3,79447.5093,29.8,-0.53904,9e-05,23.42616]
[1744098087728,74.3,79447.5093,29.8,-0.53903,9e-05,23.42617]
[1744098088050,74.3,79447.5093,29.8,-0.53903,9e-05,23.42617]
[1744098088079,74.3,79447.5093,29.8,-0.53903,9e-05,23.42617]
[1744098089794,74.3,79447.5093,29.8,-0.53903,9e-05,23.42618]
[1744098090297,74.3,79447.5093,29.8,-0.53903,9e-05,23.42618]
[1744098091602,74.3,79447.5093,29.8,-0.53904,9e-05,23.42209]
[1744098093091,74.31,79458.008,29.8,-0.53809,9e-05,23.43062]
[1744098093729,74.31,79458.008,29.8,-0.53809,9e-05,23.43062]
[1744098095104,74.31,79463.9454,29.8,-0.53755,9e-05,23.43539]
[1744098100139,74.31,79467.7597,29.8,-0.5372,9e-05,23.43845]
[1744098105174,74.31,79467.6529,29.8,-0.53721,9e-05,23.43838]
[1744098110209,74.32,79473.1743,29.8,-0.53671,9e-05,23.44276]
[1744098115245,74.32,79476.6947,29.8,-0.53638,9e-05,23.44553]
[1744098116356,74.32,79476.7815,29.8,-0.53638,9e-05,23.4456]
[1744098118183,74.32,79476.005,29.8,-0.53645,9e-05,23.445]
[1744098118255,74.32,79477.5517,29.8,-0.53631,9e-05,23.44621]
[1744098121747,74.32,79474.9716,29.8,-0.53654,9e-05,23.44419]
[1744098121816,74.32,79474.9716,29.8,-0.53654,9e-05,23.44419]
[1744098121888,74.32,79474.9716,29.8,-0.53654,9e-05,23.44419]
[1744098122126,74.32,79474.9716,29.8,-0.53654,9e-05,23.44419]
[1744098122250,74.32,79474.9716,29.8,-0.53654,9e-05,23.44419]
[1744098123260,74.32,79470.4404,29.8,-0.53695,9e-05,23.44063]
[1744098123279,74.32,79470.4404,29.8,-0.53695,9e-05,23.44063]
[1744098124261,74.32,79464.7431,29.8,-0.53746,9e-05,23.43611]
[1744098125809,74.32,79468.0265,29.8,-0.53717,9e-05,23.43872]
[1744098127078,74.33,79468.0265,29.8,-0.53717,9e-05,23.43872]
[1744098127605,74.33,79468.0265,29.8,-0.53717,9e-05,23.43873]
[1744098129600,74.33,79468.0265,29.8,-0.53716,9e-05,23.43873]
[1744098129616,74.33,79468.0265,29.8,-0.53716,9e-05,23.43873]
[1744098130268,74.33,79454.8216,29.8,-0.53836,9e-05,23.42816]
[1744098130402,74.33,79454.8216,29.8,-0.53836,9e-05,23.42816]
[1744098130598,74.33,79454.8216,29.8,-0.53836,9e-05,23.42816]
[1744098131188,74.33,79454.8216,29.8,-0.53836,9e-05,23.42816]
[1744098131214,74.33,79454.8216,29.8,-0.53836,9e-05,23.42816]
[1744098131300,74.33,79454.8216,29.8,-0.53836,9e-05,23.42815]
[1744098131436,74.33,79454.8216,29.8,-0.53836,9e-05,23.42815]
[1744098132270,74.33,79442.8532,29.8,-0.53944,9e-05,23.41838]
[1744098132390,74.33,79442.8532,29.8,-0.53944,9e-05,23.41838]
[1744098132481,74.33,79442.8532,29.8,-0.53944,9e-05,23.41838]
[1744098133271,74.33,79437.6925,29.8,-0.53991,9e-05,23.41411]
[1744098134716,74.33,79436.5521,29.8,-0.54001,9e-05,23.41317]
[1744098135703,74.33,79436.5521,29.8,-0.54001,9e-05,23.41317]
[1744098137595,74.33,79435.3378,29.8,-0.54012,9e-05,23.41216]
[1744098137799,74.33,79435.3378,29.8,-0.54012,9e-05,23.41216]
[1744098137814,74.33,79435.3378,29.8,-0.54012,9e-05,23.41216]
[1744098139116,74.33,79435.3378,29.8,-0.54012,9e-05,23.41216]
[1744098140334,74.33,79435.3378,29.8,-0.54012,9e-05,23.41216]
[1744098140530,74.33,79435.3378,29.8,-0.54012,9e-05,23.41216]
[1744098141279,74.33,79455.0719,29.8,-0.53833,9e-05,23.42836]
[1744098147285,74.34,79455.6114,29.8,-0.53828,9e-05,23.42883]
[1744098149950,74.34,79458.1814,29.8,-0.53805,9e-05,23.43091]
[1744098150014,74.34,79458.1814,29.8,-0.53805,9e-05,23.43091]
[1744098150178,74.34,79458.1814,29.8,-0.53805,9e-05,23.43091]
[1744098150183,74.34,79458.1814,29.8,-0.53805,9e-05,23.43091]
[1744098150194,74.34,79458.1814,29.8,-0.53805,9e-05,23.43091]
[1744098150206,74.34,79458.1814,29.8,-0.53805,9e-05,23.43092]
[1744098151289,74.34,79464.0416,29.8,-0.53752,9e-05,23.43152]
[1744098153291,74.34,79470.9086,29.8,-0.5369,9e-05,23.43697]
[1744098157609,74.34,79473.2185,29.8,-0.53669,9e-05,23.4388]
[1744098157612,74.34,79473.2185,29.8,-0.53669,9e-05,23.4388]
[1744098159297,74.34,79468.4817,29.8,-0.53712,9e-05,23.43507]
[1744098160876,74.34,79467.7184,29.8,-0.53719,9e-05,23.43447]
[1744098160971,74.35,79467.7184,29.8,-0.53719,9e-05,23.43447]
[1744098165303,74.35,79461.5385,29.8,-0.53774,9e-05,23.42955]
[1744098170308,74.35,79462.158,29.8,-0.53768,9e-05,23.43007]
[1744098170880,74.35,79462.158,29.8,-0.53768,9e-05,23.43007]
[1744098170894,74.35,79462.158,29.8,-0.53768,9e-05,23.43007]
[1744098170981,74.35,79462.158,29.8,-0.53768,9e-05,23.43007]
[1744098173269,74.35,79460.7613,29.8,-0.53781,9e-05,23.42896]
[1744098173301,74.36,79460.7613,29.8,-0.53781,9e-05,23.42896]
[1744098174751,74.36,79463.3745,29.8,-0.53757,9e-05,23.43106]
[1744098175551,74.36,79463.3745,29.8,-0.53757,9e-05,23.43106]
[1744098181709,74.36,79465.7647,29.8,-0.53735,9e-05,23.43299]
[1744098182568,74.36,79465.7647,29.8,-0.53735,9e-05,23.43299]
[1744098182659,74.36,79465.7647,29.8,-0.53735,9e-05,23.43299]
[1744098182844,74.36,79465.7647,29.8,-0.53735,9e-05,23.43299]
[1744098183321,74.36,79466.9913,29.8,-0.53724,9e-05,23.43397]
[1744098183388,74.36,79466.9913,29.8,-0.53724,9e-05,23.43397]
[1744098183403,74.36,79466.9913,29.8,-0.53724,9e-05,23.43397]
[1744098183821,74.36,79466.9913,29.8,-0.53724,9e-05,23.43397]
[1744098184322,74.36,79462.8011,29.8,-0.53762,9e-05,23.43063]
[1744098186889,74.36,79462.8011,29.8,-0.53762,9e-05,23.43063]
[1744098187690,74.36,79462.8011,29.8,-0.53762,9e-05,23.43063]
[1744098187817,74.36,79462.8011,29.8,-0.53762,9e-05,23.43063]
[1744098187919,74.36,79462.8011,29.8,-0.53762,9e-05,23.43062]
[1744098188758,74.36,79448.5313,29.8,-0.53891,9e-05,23.41908]
[1744098193202,74.36,79446.7075,29.8,-0.53908,9e-05,23.41758]
[1744098193281,74.36,79446.7075,29.8,-0.53908,9e-05,23.41758]
[1744098193303,74.36,79446.7075,29.8,-0.53908,9e-05,23.41758]
[1744098193476,74.36,79446.7075,29.8,-0.53908,9e-05,23.41758]
[1744098195750,74.36,79444.6569,29.8,-0.53927,9e-05,23.41589]
[1744098195789,74.36,79444.6569,29.8,-0.53927,9e-05,23.41589]
[1744098199216,74.36,79443.8531,29.8,-0.53934,9e-05,23.41523]
[1744098200951,74.35,79445.3557,29.8,-0.5392,9e-05,23.41646]
[1744098200967,74.35,79445.3557,29.8,-0.5392,9e-05,23.41646]
[1744098201242,74.35,79445.3557,29.8,-0.5392,9e-05,23.41646]
[1744098201262,74.35,79445.3557,29.8,-0.5392,9e-05,23.41646]
[1744098201286,74.35,79445.3557,29.8,-0.53921,9e-05,23.41646]
[1744098201474,74.35,79445.3557,29.8,-0.53921,9e-05,23.41646]
[1744098201741,74.35,79445.3557,29.8,-0.53921,9e-05,23.41646]
[1744098203863,74.35,79432.3329,29.8,-0.54039,9e-05,23.40566]
[1744098204870,74.35,79425.4358,29.8,-0.54101,9e-05,23.39985]
[1744098208184,74.35,79425.5282,29.8,-0.54101,9e-05,23.39992]
[1744098210141,74.34,79425.7243,29.8,-0.54099,9e-05,23.40007]
[1744098210688,74.34,79425.7243,29.8,-0.54099,9e-05,23.40007]
[1744098211691,74.34,79423.6593,29.8,-0.54119,9e-05,23.39421]
[1744098211921,74.34,79423.6593,29.8,-0.54119,9e-05,23.39421]
[1744098213351,74.34,79429.3394,29.8,-0.54068,9e-05,23.39899]
[1744098216263,74.34,79430.1887,29.8,-0.5406,9e-05,23.39969]
[1744098216354,74.34,79416.845,29.8,-0.54181,9e-05,23.38839]
[1744098219977,74.33,79421.8287,29.8,-0.54136,9e-05,23.39261]
[1744098221203,74.33,79421.8287,29.8,-0.54136,9e-05,23.39261]
[1744098221257,74.33,79421.8287,29.8,-0.54136,9e-05,23.39261]
[1744098221329,74.33,79421.8287,29.8,-0.54136,9e-05,23.39261]
[1744098221611,74.33,79421.8287,29.8,-0.54136,9e-05,23.39261]
[1744098221622,74.33,79421.8287,29.8,-0.54136,9e-05,23.39261]
[1744098221889,74.33,79421.8287,29.8,-0.54136,9e-05,23.39261]
[1744098222257,74.33,79421.8287,29.8,-0.54136,9e-05,23.39261]
[1744098222265,74.33,79421.8287,29.8,-0.54136,9e-05,23.39261]
[1744098223478,74.33,79418.3814,29.8,-0.54168,9e-05,23.38967]
[1744098223491,74.33,79418.3814,29.8,-0.54168,9e-05,23.38967]
[1744098225278,74.33,79418.3814,29.8,-0.54168,9e-05,23.38967]
[1744098225300,74.33,79418.3814,29.8,-0.54168,9e-05,23.38967]
[1744098225359,74.33,79418.3814,29.8,-0.54168,9e-05,23.38967]
[1744098225365,74.33,79405.8372,29.8,-0.54281,9e-05,23.37887]
[1744098225404,74.33,79405.8372,29.8,-0.54281,9e-05,23.37887]
[1744098225774,74.33,79405.8372,29.8,-0.54281,9e-05,23.37887]
[1744098229043,74.33,79410.5076,29.8,-0.54239,9e-05,23.3829]
[1744098234078,74.33,79412.1075,29.8,-0.54225,9e-05,23.38426]
[1744098235822,74.33,79411.664,29.8,-0.54229,9e-05,23.38388]
[1744098237087,74.32,79411.664,29.8,-0.54229,9e-05,23.38388]
[1744098237167,74.32,79411.664,29.8,-0.54229,9e-05,23.38388]
[1744098237822,74.32,79411.664,29.8,-0.54229,9e-05,23.38387]
[1744098239072,74.32,79411.664,29.8,-0.54229,9e-05,23.38387]
[1744098239113,74.32,79411.664,29.8,-0.54229,9e-05,23.38387]
[1744098241127,74.32,79419.3981,29.8,-0.54159,9e-05,23.39048]
[1744098242970,74.32,79418.7884,29.8,-0.54165,9e-05,23.38996]
[1744098243057,74.32,79418.7884,29.8,-0.54165,9e-05,23.38996]
[1744098243141,74.32,79418.7884,29.8,-0.54165,9e-05,23.38996]
[1744098245953,74.32,79417.2281,29.8,-0.54179,9e-05,23.38862]
[1744098247262,74.32,79417.2281,29.8,-0.54179,9e-05,23.38861]
[1744098247363,74.32,79417.2281,29.8,-0.54179,9e-05,23.38861]
[1744098248035,74.32,79417.2281,29.8,-0.54179,9e-05,23.38861]
[1744098249183,74.31,79424.002,29.8,-0.54118,9e-05,23.39436]
[1744098254218,74.31,79427.6732,29.8,-0.54085,9e-05,23.39744]
[1744098255674,74.31,79427.6732,29.8,-0.54086,9e-05,23.39743]
[1744098255803,74.31,79427.6732,29.8,-0.54086,9e-05,23.39743]
[1744098255818,74.31,79427.6732,29.8,-0.54086,9e-05,23.39743]
[1744098255906,74.31,79427.6732,29.8,-0.54086,9e-05,23.39743]
[1744098256113,74.31,79427.6732,29.8,-0.54086,9e-05,23.39743]
[1744098256155,74.31,79427.6732,29.8,-0.54086,9e-05,23.39743]
[1744098256336,74.31,79427.6732,29.8,-0.54086,9e-05,23.39743]
[1744098256398,74.31,79430.0115,29.8,-0.54064,9e-05,23.39939]
[1744098256596,74.31,79430.0115,29.8,-0.54064,9e-05,23.39939]
[1744098258132,74.31,79430.0115,29.8,-0.54065,9e-05,23.39938]
[1744098259254,74.3,79451.899,29.8,-0.53866,9e-05,23.41746]
[1744098259784,74.3,79451.899,29.8,-0.53866,9e-05,23.41746]
[1744098262240,74.3,79452.4398,29.8,-0.53862,9e-05,23.41789]
[1744098262992,74.3,79452.4398,29.8,-0.53862,9e-05,23.41788]
[1744098264618,74.3,79453.2341,29.8,-0.53855,9e-05,23.41851]
[1744098264653,74.3,79453.2341,29.8,-0.53855,9e-05,23.41851]
[1744098267325,74.29,79452.1243,29.8,-0.53865,9e-05,23.41759]
[1744098268261,74.29,79453.0679,29.8,-0.53857,9e-05,23.41835]
[1744098270403,74.29,79452.4082,29.8,-0.53863,9e-05,23.4178]
[1744098270783,74.28,79455.6884,29.8,-0.53834,9e-05,23.42045]
[1744098274263,74.28,79454.2552,29.8,-0.53848,9e-05,23.41517]
[1744098276530,74.28,79453.6953,29.8,-0.53853,9e-05,23.41469]
[1744098277017,74.28,79453.6953,29.8,-0.53853,9e-05,23.41469]
[1744098280348,74.27,79454.3023,29.8,-0.53848,9e-05,23.41517]
[1744098282589,74.27,79456.7993,29.8,-0.53826,9e-05,23.41718]
[1744098286456,74.27,79455.9696,29.8,-0.53834,9e-05,23.4165]
[1744098288683,74.27,79456.6599,29.8,-0.53827,9e-05,23.41705]
[1744098292455,74.26,79456.6605,29.8,-0.53828,9e-05,23.41703]
[1744098298441,74.26,79458.908,29.8,-0.53808,9e-05,23.41882]
[1744098301313,74.26,79459.3381,29.8,-0.53804,9e-05,23.41916]
[1744098301433,74.25,79459.3381,29.8,-0.53804,9e-05,23.41916]
[1744098305425,74.25,79463.0019,29.8,-0.53771,9e-05,23.42209]
[1744098309421,74.25,79464.5055,29.8,-0.53758,9e-05,23.42328]
[1744098314010,74.25,79464.1654,29.8,-0.53761,9e-05,23.42299]
[1744098318461,74.24,79468.5394,29.8,-0.53722,9e-05,23.42646]
[1744098321900,74.24,79468.5432,29.8,-0.53722,9e-05,23.42646]
[1744098321959,74.24,79468.5432,29.8,-0.53722,9e-05,23.42646]
[1744098321994,74.24,79468.5432,29.8,-0.53722,9e-05,23.42646]
[1744098324065,74.24,79468.5432,29.8,-0.53722,9e-05,23.42646]
[1744098324412,74.24,79468.5432,29.8,-0.53722,9e-05,23.42646]
[1744098324467,74.24,79479.6043,29.8,-0.53621,9e-05,23.43517]
[1744098325084,74.24,79479.6043,29.8,-0.53621,9e-05,23.43517]
[1744098325918,74.24,79479.6043,29.8,-0.53621,9e-05,23.43518]
[1744098326899,74.24,79479.6043,29.8,-0.53621,9e-05,23.43518]
[1744098326956,74.24,79479.6043,29.8,-0.53621,9e-05,23.43518]
[1744098329472,74.24,79473.6132,29.8,-0.53676,9e-05,23.43047]
[1744098331879,74.24,79473.0764,29.8,-0.53682,9e-05,23.42593]
[1744098333192,74.24,79473.0764,29.8,-0.53682,9e-05,23.42593]
[1744098338483,74.23,79469.2991,29.8,-0.53716,9e-05,23.42292]
[1744098338881,74.23,79467.7591,29.8,-0.53731,9e-05,23.42169]
[1744098339100,74.23,79467.7591,29.8,-0.53731,9e-05,23.42169]
[1744098339157,74.23,79467.7591,29.8,-0.53731,9e-05,23.42169]
[1744098339240,74.23,79467.7591,29.8,-0.53731,9e-05,23.42169]
[1744098339316,74.23,79467.7591,29.8,-0.53731,9e-05,23.42169]
[1744098340483,74.23,79461.9319,29.8,-0.53784,9e-05,23.41702]
[1744098341330,74.23,79461.9319,29.8,-0.53784,9e-05,23.41702]
[1744098341619,74.23,79461.9319,29.8,-0.53784,9e-05,23.41701]
[1744098341644,74.23,79461.9319,29.8,-0.53784,9e-05,23.41701]
[1744098342485,74.22,79443.9273,29.8,-0.53947,9e-05,23.40235]
[1744098344171,74.22,79444.8039,29.8,-0.53939,9e-05,23.40307]
[1744098344180,74.22,79444.8039,29.8,-0.53939,9e-05,23.40307]
[1744098344276,74.22,79444.8039,29.8,-0.5394,9e-05,23.40306]
[1744098346489,74.22,79455.0007,29.8,-0.53847,9e-05,23.41138]
[1744098348884,74.22,79461.0642,29.8,-0.53793,9e-05,23.41627]
[1744098353919,74.21,79460.5643,29.8,-0.53797,9e-05,23.41584]
[1744098355498,74.21,79465.6646,29.8,-0.53751,9e-05,23.41993]
[1744098360968,74.2,79470.1825,29.8,-0.53711,9e-05,23.42349]
[1744098361846,74.2,79470.1825,29.8,-0.53711,9e-05,23.42349]
[1744098361918,74.2,79470.1825,29.8,-0.53711,9e-05,23.42349]
[1744098364194,74.2,79470.1825,29.8,-0.53711,9e-05,23.42348]
[1744098364204,74.2,79470.1825,29.8,-0.53711,9e-05,23.42348]
[1744098364996,74.2,79480.306,29.8,-0.53619,9e-05,23.43144]
[1744098366254,74.2,79480.306,29.8,-0.53619,9e-05,23.43144]
[1744098366266,74.2,79480.306,29.8,-0.53619,9e-05,23.43144]
[1744098366886,74.2,79480.306,29.8,-0.53619,9e-05,23.43144]
[1744098366979,74.2,79480.306,29.8,-0.53619,9e-05,23.43144]
[1744098367463,74.2,79480.306,29.8,-0.53619,9e-05,23.43144]
[1744098368340,74.2,79480.306,29.8,-0.53619,9e-05,23.43144]
[1744098369512,74.2,79499.8533,29.8,-0.53442,9e-05,23.44648]
[1744098374068,74.2,79504.4701,29.8,-0.534,9e-05,23.44996]
[1744098374784,74.2,79504.4701,29.8,-0.534,9e-05,23.44996]
[1744098374940,74.2,79504.4701,29.8,-0.534,9e-05,23.44996]
[1744098375096,74.2,79504.4701,29.8,-0.534,9e-05,23.44996]
[1744098375110,74.2,79504.4701,29.8,-0.534,9e-05,23.44996]
[1744098375332,74.2,79504.4701,29.8,-0.534,9e-05,23.44996]
[1744098375795,74.2,79504.4701,29.8,-0.534,9e-05,23.44996]
[1744098375883,74.2,79504.4701,29.8,-0.534,9e-05,23.44996]
[1744098376519,74.19,79510.127,29.8,-0.53349,9e-05,23.45419]
[1744098378096,74.19,79517.4905,29.8,-0.53282,9e-05,23.45964]
[1744098379662,74.19,79516.7973,29.8,-0.53288,9e-05,23.45913]
[1744098379956,74.19,79516.7973,29.8,-0.53288,9e-05,23.45913]
[1744098380110,74.19,79516.7973,29.8,-0.53288,9e-05,23.45912]
[1744098381183,74.19,79516.7973,29.8,-0.53288,9e-05,23.45912]
[1744098381200,74.19,79516.7973,29.8,-0.53288,9e-05,23.45912]
[1744098381300,74.19,79516.7973,29.8,-0.53288,9e-05,23.45912]
[1744098381438,74.19,79516.7973,29.8,-0.53288,9e-05,23.45912]
[1744098381445,74.19,79516.7973,29.8,-0.53288,9e-05,23.45912]
[1744098381680,74.19,79516.7973,29.8,-0.53288,9e-05,23.45912]
[1744098381995,74.19,79516.7973,29.8,-0.53288,9e-05,23.45912]
[1744098382124,74.19,79516.7973,29.8,-0.53289,9e-05,23.45912]
[1744098384138,74.19,79511.1466,29.8,-0.5334,9e-05,23.45493]
[1744098384750,74.19,79511.1466,29.8,-0.5334,9e-05,23.45493]
[1744098385145,74.19,79511.1466,29.8,-0.5334,9e-05,23.45493]
[1744098386421,74.19,79511.1466,29.8,-0.5334,9e-05,23.45493]
[1744098388500,74.19,79507.9297,29.8,-0.53369,9e-05,23.45252]
[1744098388525,74.19,79507.9297,29.8,-0.53369,9e-05,23.45252]
[1744098388535,74.19,79507.9297,29.8,-0.53369,9e-05,23.45252]
[1744098388794,74.19,79510.4496,29.8,-0.53346,9e-05,23.4544]
[1744098388873,74.19,79510.4496,29.8,-0.53346,9e-05,23.4544]
[1744098390836,74.18,79512.9996,29.8,-0.53323,9e-05,23.45629]
[1744098391187,74.18,79512.9996,29.8,-0.53323,9e-05,23.45629]
[1744098394208,74.18,79524.6065,29.8,-0.53219,9e-05,23.46071]
[1744098397077,74.18,79524.5395,29.8,-0.5322,9e-05,23.46066]
[1744098397426,74.18,79524.5395,29.8,-0.5322,9e-05,23.46066]
[1744098397479,74.18,79524.5395,29.8,-0.5322,9e-05,23.46066]
[1744098397654,74.18,79524.5395,29.8,-0.5322,9e-05,23.46065]
[1744098398236,74.18,79524.5395,29.8,-0.5322,9e-05,23.46065]
[1744098400250,74.17,79529.7365,29.8,-0.53173,9e-05,23.46441]
[1744098403271,74.17,79536.1892,29.8,-0.53115,9e-05,23.46903]
[1744098408306,74.16,79534.7387,29.8,-0.53128,9e-05,23.46796]
[1744098409321,74.16,79534.7387,29.8,-0.53128,9e-05,23.46796]
[1744098414348,74.15,79533.1917,29.8,-0.53143,9e-05,23.46683]
[1744098416356,74.15,79533.8617,29.8,-0.53137,9e-05,23.4673]
[1744098419383,74.15,79538.4385,29.8,-0.53096,9e-05,23.47055]
[1744098421397,74.14,79543.0182,29.8,-0.53054,9e-05,23.47379]
[1744098424615,74.14,79543.5513,29.8,-0.5305,9e-05,23.47415]
[1744098424628,74.14,79543.5513,29.8,-0.5305,9e-05,23.47415]
[1744098425544,74.14,79543.5513,29.8,-0.5305,9e-05,23.47415]
[1744098425559,74.14,79543.5513,29.8,-0.5305,9e-05,23.47415]
[1744098425560,74.14,79543.5513,29.8,-0.5305,9e-05,23.47415]
[1744098429555,74.13,79544.6236,29.8,-0.53041,9e-05,23.47488]
[1744098429568,74.13,79544.6236,29.8,-0.53041,9e-05,23.47488]
[1744098429579,74.13,79541.9428,29.8,-0.53065,9e-05,23.47299]
[1744098433481,74.12,79548.6155,29.8,-0.53005,9e-05,23.47766]
[1744098437547,74.12,79546.3516,29.8,-0.53026,9e-05,23.47605]
[1744098437555,74.12,79546.3516,29.8,-0.53026,9e-05,23.47605]
[1744098443553,74.11,79542.9739,29.8,-0.53058,9e-05,23.47364]
[1744098448588,74.1,79542.2701,29.8,-0.53065,9e-05,23.47311]
[1744098453597,74.09,79537.3398,29.8,-0.53111,9e-05,23.46549]
[1744098458602,74.08,79536.6285,29.8,-0.53118,9e-05,23.46496]
[1744098463607,74.08,79536.721,29.8,-0.53117,9e-05,23.465]
[1744098463753,74.08,79536.721,29.8,-0.53117,9e-05,23.465]
[1744098467613,74.07,79530.4302,29.8,-0.53175,9e-05,23.46046]
[1744098470737,74.07,79529.3069,29.8,-0.53185,9e-05,23.45964]
[1744098476624,74.06,79529.1837,29.8,-0.53187,9e-05,23.45953]
[1744098481628,74.06,79519.097,29.8,-0.53279,9e-05,23.45215]
[1744098482629,74.06,79510.8199,29.8,-0.53354,9e-05,23.44601]
[1744098482759,74.06,79510.8199,29.8,-0.53354,9e-05,23.44601]
[1744098482858,74.06,79510.8199,29.8,-0.53354,9e-05,23.44601]
[1744098483302,74.06,79510.8199,29.8,-0.53354,9e-05,23.44601]
[1744098483363,74.06,79510.8199,29.8,-0.53354,9e-05,23.44601]
[1744098487634,74.06,79498.2054,29.8,-0.53469,9e-05,23.43649]
[1744098491521,74.06,79497.8583,29.8,-0.53473,9e-05,23.43622]
[1744098493620,74.06,79499.4446,29.8,-0.53458,9e-05,23.43742]
[1744098493633,74.06,79499.4446,29.8,-0.53458,9e-05,23.43742]
[1744098493640,74.05,79488.9538,29.8,-0.53554,9e-05,23.42937]
[1744098494293,74.05,79488.9538,29.8,-0.53554,9e-05,23.42937]
[1744098494309,74.05,79488.9538,29.8,-0.53554,9e-05,23.42937]
[1744098495195,74.05,79488.9538,29.8,-0.53554,9e-05,23.42936]
[1744098495296,74.05,79488.9538,29.8,-0.53554,9e-05,23.42935]
[1744098495964,74.05,79488.9538,29.8,-0.53554,9e-05,23.42935]
[1744098496643,74.05,79479.3927,29.8,-0.53641,9e-05,23.42189]
[1744098497492,74.05,79479.3927,29.8,-0.53641,9e-05,23.42189]
[1744098497987,74.04,79479.3927,29.8,-0.53642,9e-05,23.42188]
[1744098498017,74.04,79479.3927,29.8,-0.53642,9e-05,23.42188]
[1744098498408,74.04,79479.3927,29.8,-0.53642,9e-05,23.42188]
[1744098499042,74.04,79479.3927,29.8,-0.53642,9e-05,23.42187]
[1744098500647,74.04,79486.3756,29.8,-0.53579,9e-05,23.4273]
[1744098502840,74.03,79487.8355,29.8,-0.53566,9e-05,23.42842]
[1744098506934,74.03,79491.7853,29.8,-0.5353,9e-05,23.43144]
[1744098506941,74.03,79491.7853,29.8,-0.5353,9e-05,23.43144]
[1744098506995,74.03,79491.7853,29.8,-0.5353,9e-05,23.43144]
[1744098507654,74.02,79493.4452,29.8,-0.53515,9e-05,23.43271]
[1744098511658,74.02,79498.7557,29.8,-0.53468,9e-05,23.43264]
[1744098513212,74.01,79498.9191,29.8,-0.53467,9e-05,23.43276]
[1744098518665,74.0,79497.3459,29.8,-0.53482,9e-05,23.43151]
[1744098520014,74.0,79497.4359,29.8,-0.53482,9e-05,23.43157]
[1744098520667,74.0,79497.1626,29.8,-0.53484,9e-05,23.43135]
[1744098521394,74.0,79497.1626,29.8,-0.53484,9e-05,23.43135]
[1744098521414,74.0,79497.1626,29.8,-0.53485,9e-05,23.43134]
[1744098521769,74.0,79497.1626,29.8,-0.53485,9e-05,23.43134]
[1744098522916,73.99,79493.6929,29.8,-0.53516,9e-05,23.42868]
[1744098523605,73.99,79493.6929,29.8,-0.53516,9e-05,23.42868]
[1744098523670,73.99,79493.603,29.8,-0.53517,9e-05,23.4286]
[1744098528675,73.98,79492.2721,29.8,-0.5353,9e-05,23.42754]
[1744098533913,73.97,79492.8385,29.8,-0.53526,9e-05,23.42794]
[1744098534111,73.97,79492.8385,29.8,-0.53526,9e-05,23.42794]
[1744098534192,73.97,79492.8385,29.8,-0.53526,9e-05,23.42794]
[1744098534261,73.97,79492.8385,29.8,-0.53526,9e-05,23.42794]
[1744098534437,73.97,79492.8385,29.8,-0.53526,9e-05,23.42794]
[1744098534632,73.97,79492.8385,29.8,-0.53526,9e-05,23.42794]
[1744098534729,73.97,79492.8385,29.8,-0.53526,9e-05,23.42794]
[1744098534800,73.97,79492.8385,29.8,-0.53526,9e-05,23.42794]
[1744098534910,73.97,79492.8385,29.8,-0.53526,9e-05,23.42794]
[1744098534857,73.97,79492.555,29.8,-0.53528,9e-05,23.42772]
[1744098534974,73.97,79492.555,29.8,-0.53528,9e-05,23.42772]
[1744098535734,73.97,79492.555,29.8,-0.53528,9e-05,23.42772]
[1744098535802,73.97,79492.555,29.8,-0.53528,9e-05,23.42772]
[1744098535835,73.97,79492.555,29.8,-0.53528,9e-05,23.42772]
[1744098535858,73.97,79479.0782,29.8,-0.53651,9e-05,23.41721]
[1744098536153,73.97,79479.0782,29.8,-0.53651,9e-05,23.41721]
[1744098536859,73.97,79440.21,29.8,-0.54005,9e-05,23.38571]
[1744098537421,73.97,79440.21,29.8,-0.54005,9e-05,23.38571]
[1744098537498,73.97,79440.21,29.8,-0.54005,9e-05,23.38571]
[1744098537728,73.97,79440.21,29.8,-0.54005,9e-05,23.38571]
[1744098539461,73.97,79439.553,29.8,-0.54012,9e-05,23.38515]
[1744098540863,73.97,79431.629,29.8,-0.54084,9e-05,23.37849]
[1744098544400,73.97,79429.8353,29.8,-0.541,9e-05,23.37697]
[1744098544420,73.97,79429.8353,29.8,-0.541,9e-05,23.37697]
[1744098544451,73.97,79429.8353,29.8,-0.541,9e-05,23.37697]
[1744098544867,73.96,79425.1652,29.8,-0.54143,9e-05,23.37299]
[1744098544891,73.96,79425.1652,29.8,-0.54143,9e-05,23.37299]
[1744098545055,73.96,79425.1652,29.8,-0.54143,9e-05,23.37299]
[1744098545730,73.96,79425.1652,29.8,-0.54143,9e-05,23.37299]
[1744098545794,73.96,79425.1652,29.8,-0.54143,9e-05,23.37299]
[1744098545806,73.96,79425.1652,29.8,-0.54143,9e-05,23.37298]
[1744098546638,73.96,79425.1652,29.8,-0.54143,9e-05,23.37298]
[1744098546739,73.96,79425.1652,29.8,-0.54143,9e-05,23.37296]
[1744098547870,73.96,79412.7548,29.8,-0.54257,9e-05,23.36228]
[1744098550017,73.95,79413.6083,29.8,-0.54249,9e-05,23.36299]
[1744098550024,73.95,79413.6083,29.8,-0.54249,9e-05,23.36299]
[1744098550056,73.95,79413.6083,29.8,-0.54249,9e-05,23.36299]
[1744098550223,73.95,79413.6083,29.8,-0.54249,9e-05,23.36299]
[1744098551874,73.93,79406.2517,29.8,-0.54319,9e-05,23.35644]
[1744098552875,73.92,79400.4816,29.8,-0.54371,9e-05,23.35135]
[1744098554105,73.92,79397.6114,29.8,-0.54398,9e-05,23.3488]
[1744098554184,73.92,79397.6114,29.8,-0.54398,9e-05,23.3488]
[1744098554877,73.92,79394.7382,29.8,-0.54424,9e-05,23.34624]
[1744098555001,73.92,79394.7382,29.8,-0.54424,9e-05,23.34624]
[1744098555031,73.92,79394.7382,29.8,-0.54424,9e-05,23.34624]
[1744098555128,73.92,79394.7382,29.8,-0.54424,9e-05,23.34624]
[1744098557880,73.87,79400.385,29.8,-0.54377,9e-05,23.35095]
[1744098562487,73.86,79402.1786,29.8,-0.54362,9e-05,23.35248]
[1744098562919,73.86,79402.1786,29.8,-0.54362,9e-05,23.35246]
[1744098563508,73.86,79402.1786,29.8,-0.54362,9e-05,23.35246]
[1744098568891,73.84,79400.2925,29.8,-0.5438,9e-05,23.35071]
[1744098569922,73.84,79399.3492,29.8,-0.54389,9e-05,23.34986]
[1744098572054,73.83,79399.6027,29.8,-0.54388,9e-05,23.34595]
[1744098573631,73.83,79399.6027,29.8,-0.54389,9e-05,23.34593]
[1744098573717,73.83,79399.6027,29.8,-0.54389,9e-05,23.34592]
[1744098576495,73.82,79390.8324,29.8,-0.54469,9e-05,23.33806]
[1744098578912,73.82,79389.3124,29.8,-0.54484,9e-05,23.33668]
[1744098579515,73.82,79389.3124,29.8,-0.54484,9e-05,23.33666]
[1744098580486,73.82,79389.3124,29.8,-0.54484,9e-05,23.33666]
[1744098580522,73.81,79389.3124,29.8,-0.54484,9e-05,23.33665]
[1744098585557,73.81,79385.9424,29.8,-0.54515,9e-05,23.33356]
[1744098586168,73.81,79385.9424,29.8,-0.54515,9e-05,23.33356]
[1744098586621,73.81,79385.9424,29.8,-0.54515,9e-05,23.33356]
[1744098587097,73.8,79385.9424,29.8,-0.54516,9e-05,23.33355]
[1744098588470,73.8,79385.9424,29.8,-0.54516,9e-05,23.33354]
[1744098588734,73.8,79385.9424,29.8,-0.54516,9e-05,23.33354]
[1744098588871,73.8,79385.9424,29.8,-0.54516,9e-05,23.33354]
[1744098588911,73.8,79366.4892,29.8,-0.54693,9e-05,23.31573]
[1744098591914,73.8,79362.1742,29.8,-0.54733,9e-05,23.31171]
[1744098593613,73.8,79367.5213,29.8,-0.54684,9e-05,23.31666]
[1744098596309,73.79,79368.8216,29.8,-0.54673,9e-05,23.31785]
[1744098597330,73.79,79368.8216,29.8,-0.54673,9e-05,23.31784]
[1744098599625,73.79,79363.5028,29.8,-0.54722,9e-05,23.3129]
[1744098599643,73.79,79363.5028,29.8,-0.54722,9e-05,23.3129]
[1744098600662,73.79,79355.0728,29.8,-0.54799,9e-05,23.305]
[1744098601668,73.79,79355.0728,29.8,-0.54799,9e-05,23.305]
[1744098601679,73.79,79355.0728,29.8,-0.54799,9e-05,23.305]
[1744098601910,73.79,79355.0728,29.8,-0.54799,9e-05,23.305]
[1744098601925,73.79,79348.6828,29.8,-0.54857,9e-05,23.29896]
[1744098603082,73.79,79348.6828,29.8,-0.54857,9e-05,23.29896]
[1744098605775,73.79,79348.9062,29.8,-0.54855,9e-05,23.29916]
[1744098609103,73.79,79348.8098,29.8,-0.54856,9e-05,23.29906]
[1744098609121,73.79,79348.8098,29.8,-0.54856,9e-05,23.29906]
[1744098609794,73.79,79348.8098,29.8,-0.54856,9e-05,23.29906]
[1744098609936,73.79,79348.8098,29.8,-0.54856,9e-05,23.29906]
[1744098610732,73.79,79348.8098,29.8,-0.54856,9e-05,23.29906]
[1744098612389,73.79,79348.8098,29.8,-0.54856,9e-05,23.29906]
[1744098612400,73.79,79348.8098,29.8,-0.54856,9e-05,23.29906]
[1744098612477,73.79,79348.8098,29.8,-0.54856,9e-05,23.29906]
[1744098612939,73.79,79340.8232,29.8,-0.54929,9e-05,23.29144]
[1744098613260,73.79,79340.8232,29.8,-0.54929,9e-05,23.29144]
[1744098614283,73.78,79337.8231,29.8,-0.54956,9e-05,23.28856]
[1744098614934,73.78,79337.8231,29.8,-0.54956,9e-05,23.28856]
[1744098615223,73.78,79337.8231,29.8,-0.54956,9e-05,23.28856]
[1744098615267,73.78,79337.8231,29.8,-0.54956,9e-05,23.28856]
[1744098615551,73.78,79337.8231,29.8,-0.54956,9e-05,23.28856]
[1744098615784,73.78,79337.8231,29.8,-0.54956,9e-05,23.28856]
[1744098616385,73.78,79337.8231,29.8,-0.54956,9e-05,23.28856]
[1744098616484,73.78,79337.8231,29.8,-0.54956,9e-05,23.28856]
[1744098617396,73.78,79337.8231,29.8,-0.54957,9e-05,23.28854]
[1744098617798,73.78,79337.8231,29.8,-0.54957,9e-05,23.28853]
[1744098618006,73.78,79337.8231,29.8,-0.54957,9e-05,23.28853]
[1744098618654,73.78,79337.8231,29.8,-0.54957,9e-05,23.28853]
[1744098618667,73.78,79337.8231,29.8,-0.54957,9e-05,23.28853]
[1744098618805,73.78,79337.8231,29.8,-0.54957,9e-05,23.28852]
[1744098621936,73.78,79337.8231,29.8,-0.54957,9e-05,23.28851]
[1744098621949,73.78,79287.7915,29.8,-0.55413,9e-05,23.23886]
[1744098622956,73.77,79288.9782,29.8,-0.55403,9e-05,23.24006]
[1744098624925,73.77,79288.9782,29.8,-0.55403,9e-05,23.24006]
[1744098624936,73.77,79288.9782,29.8,-0.55403,9e-05,23.24006]
[1744098625454,73.77,79287.6381,29.8,-0.55415,9e-05,23.23868]
[1744098626788,73.77,79287.6381,29.8,-0.55415,9e-05,23.23867]
[1744098628552,73.77,79288.7183,29.8,-0.55405,9e-05,23.23976]
[1744098628791,73.77,79288.7183,29.8,-0.55405,9e-05,23.23976]
[1744098629251,73.77,79288.7183,29.8,-0.55406,9e-05,23.23975]
[1744098630776,73.77,79288.7183,29.8,-0.55406,9e-05,23.23974]
[1744098631385,73.77,79288.7183,29.8,-0.55406,9e-05,23.23973]
[1744098633395,73.76,79286.4584,29.8,-0.55428,9e-05,23.23327]
[1744098633475,73.76,79286.4584,29.8,-0.55428,9e-05,23.23327]
[1744098633615,73.76,79286.4584,29.8,-0.55428,9e-05,23.23327]
[1744098633910,73.76,79286.4584,29.8,-0.55428,9e-05,23.23326]
[1744098634365,73.76,79286.4584,29.8,-0.55428,9e-05,23.23326]
[1744098634481,73.76,79286.4584,29.8,-0.55428,9e-05,23.23326]
[1744098634917,73.76,79286.4584,29.8,-0.55428,9e-05,23.23325]
[1744098636932,73.76,79277.2884,29.8,-0.55512,9e-05,23.22379]
[1744098638888,73.76,79275.7385,29.8,-0.55526,9e-05,23.22217]
[1744098638894,73.76,79275.7385,29.8,-0.55526,9e-05,23.22217]
[1744098638967,73.76,79278.6785,29.8,-0.555,9e-05,23.2252]
[1744098639907,73.76,79278.6785,29.8,-0.555,9e-05,23.2252]
[1744098640175,73.76,79278.6785,29.8,-0.555,9e-05,23.22519]
[1744098640959,73.76,79278.6785,29.8,-0.555,9e-05,23.22519]
[1744098640975,73.75,79278.6785,29.8,-0.555,9e-05,23.22518]
[1744098642210,73.75,79278.6785,29.8,-0.555,9e-05,23.22517]
[1744098642320,73.75,79278.6785,29.8,-0.555,9e-05,23.22517]
[1744098642473,73.75,79278.6785,29.8,-0.555,9e-05,23.22517]
[1744098643972,73.75,79268.245,29.8,-0.55595,9e-05,23.2143]
[1744098645807,73.75,79266.475,29.8,-0.55612,9e-05,23.21244]
[1744098645818,73.75,79266.475,29.8,-0.55612,9e-05,23.21244]
[1744098645977,73.75,79266.475,29.8,-0.55612,9e-05,23.21244]
[1744098646752,73.75,79266.475,29.8,-0.55612,9e-05,23.21244]
[1744098646794,73.75,79266.475,29.8,-0.55612,9e-05,23.21244]
[1744098646975,73.75,79263.1616,29.8,-0.55642,9e-05,23.20895]
[1744098648328,73.75,79263.1616,29.8,-0.55642,9e-05,23.20895]
[1744098648977,73.75,79268.1919,29.8,-0.55596,9e-05,23.21422]
[1744098654053,73.74,79269.7857,29.8,-0.55582,9e-05,23.21585]
[1744098655749,73.74,79269.7857,29.8,-0.55582,9e-05,23.21585]
[1744098656770,73.74,79269.7857,29.8,-0.55582,9e-05,23.21585]
[1744098660568,73.74,79268.5126,29.8,-0.55594,9e-05,23.21449]
[1744098660867,73.74,79268.5126,29.8,-0.55594,9e-05,23.21449]
[1744098660882,73.74,79268.5126,29.8,-0.55594,9e-05,23.21449]
[1744098660974,73.74,79268.5126,29.8,-0.55594,9e-05,23.21449]
[1744098660989,73.74,79268.6628,29.8,-0.55593,9e-05,23.21464]
[1744098663083,73.74,79269.1628,29.8,-0.55588,9e-05,23.21515]
[1744098663194,73.74,79269.1628,29.8,-0.55588,9e-05,23.21515]
[1744098663323,73.74,79269.1628,29.8,-0.55588,9e-05,23.21515]
[1744098663367,73.74,79269.1628,29.8,-0.55588,9e-05,23.21515]
[1744098663473,73.74,79269.1628,29.8,-0.55588,9e-05,23.21515]
[1744098663575,73.74,79269.1628,29.8,-0.55588,9e-05,23.21515]
[1744098664582,73.74,79269.1628,29.8,-0.55588,9e-05,23.21515]
[1744098664881,73.74,79269.1628,29.8,-0.55588,9e-05,23.21515]
[1744098664972,73.74,79269.1628,29.8,-0.55588,9e-05,23.21514]
[1744098665037,73.74,79269.1628,29.8,-0.55588,9e-05,23.21514]
[1744098665228,73.74,79269.1628,29.8,-0.55588,9e-05,23.21514]
[1744098665597,73.74,79269.1628,29.8,-0.55588,9e-05,23.21514]
[1744098665649,73.74,79269.1628,29.8,-0.55588,9e-05,23.21514]
[1744098665750,73.73,79269.1628,29.8,-0.55589,9e-05,23.21512]
[1744098666184,73.73,79269.1628,29.8,-0.55589,9e-05,23.21512]
[1744098666234,73.73,79269.1628,29.8,-0.55589,9e-05,23.21512]
[1744098666578,73.73,79269.1628,29.8,-0.55589,9e-05,23.21512]
[1744098666687,73.73,79269.1628,29.8,-0.55589,9e-05,23.21512]
[1744098667966,73.73,79269.1628,29.8,-0.55589,9e-05,23.2151]
[1744098667976,73.73,79269.1628,29.8,-0.55589,9e-05,23.2151]
[1744098667986,73.73,79269.1628,29.8,-0.55589,9e-05,23.2151]
[1744098667996,73.72,79312.6979,29.8,-0.55193,9e-05,23.25943]
[1744098668997,73.72,79316.7515,29.8,-0.55156,9e-05,23.26342]
[1744098669710,73.72,79316.7515,29.8,-0.55156,9e-05,23.26342]
[1744098669746,73.72,79316.7515,29.8,-0.55156,9e-05,23.26342]
[1744098669863,73.72,79316.7515,29.8,-0.55156,9e-05,23.26342]
[1744098669959,73.72,79316.7515,29.8,-0.55156,9e-05,23.26342]
[1744098669980,73.72,79316.7515,29.8,-0.55156,9e-05,23.26342]
[1744098671801,73.72,79317.0184,29.8,-0.55154,9e-05,23.26367]
[1744098672187,73.72,79329.3224,29.8,-0.55042,9e-05,23.27571]
[1744098673944,73.72,79329.3224,29.8,-0.55042,9e-05,23.27571]
[1744098674002,73.71,79337.4393,29.8,-0.54968,9e-05,23.28357]
[1744098676430,73.71,79339.8029,29.8,-0.54946,9e-05,23.28583]
[1744098676440,73.71,79339.8029,29.8,-0.54946,9e-05,23.28583]
[1744098680257,73.71,79342.3934,29.8,-0.54923,9e-05,23.28828]
[1744098680936,73.71,79342.3934,29.8,-0.54923,9e-05,23.28828]
[1744098682389,73.71,79342.1336,29.8,-0.54926,9e-05,23.28802]
[1744098688094,73.7,79345.367,29.8,-0.54897,9e-05,23.2911]
[1744098690785,73.7,79347.6468,29.8,-0.54876,9e-05,23.29326]
[1744098693338,73.7,79353.9706,29.8,-0.54819,9e-05,23.29512]
[1744098694345,73.7,79369.8941,29.8,-0.54674,9e-05,23.31]
[1744098696394,73.7,79370.2608,29.8,-0.54671,9e-05,23.31033]
[1744098697725,73.7,79370.2608,29.8,-0.54671,9e-05,23.31033]
[1744098698373,73.69,79378.5309,29.8,-0.54596,9e-05,23.31792]
[1744098699303,73.69,79378.5309,29.8,-0.54596,9e-05,23.31792]
[1744098704415,73.69,79380.9073,29.8,-0.54575,9e-05,23.32004]
[1744098706146,73.68,79382.0372,29.8,-0.54564,9e-05,23.32106]
[1744098707195,73.68,79382.0372,29.8,-0.54565,9e-05,23.32105]
[1744098707721,73.68,79382.0372,29.8,-0.54565,9e-05,23.32105]
[1744098710457,73.68,79375.9,29.8,-0.54621,9e-05,23.31541]
[1744098715134,73.67,79373.686,29.8,-0.54642,9e-05,23.31335]
[1744098716153,73.67,79373.686,29.8,-0.54642,9e-05,23.31334]
[1744098717507,73.67,79368.5987,29.8,-0.54688,9e-05,23.30863]
[1744098718514,73.67,79362.5552,29.8,-0.54744,9e-05,23.303]
[1744098721807,73.67,79363.1048,29.8,-0.54739,9e-05,23.30351]
[1744098721996,73.67,79363.1048,29.8,-0.54739,9e-05,23.30351]
[1744098723549,73.67,79369.0879,29.8,-0.54684,9e-05,23.30906]
[1744098724702,73.67,79369.0879,29.8,-0.54684,9e-05,23.30906]
[1744098725571,73.67,79379.2181,29.8,-0.54592,9e-05,23.31837]
[1744098730976,73.66,79380.8778,29.8,-0.54577,9e-05,23.31985]
[1744098732248,73.66,79380.5875,29.8,-0.5458,9e-05,23.31957]
[1744098733269,73.66,79380.5875,29.8,-0.5458,9e-05,23.31956]
[1744098733394,73.66,79380.5875,29.8,-0.5458,9e-05,23.31956]
[1744098738662,73.65,79380.6167,29.8,-0.54581,9e-05,23.31954]
[1744098739480,73.65,79380.6167,29.8,-0.54581,9e-05,23.31954]
[1744098740102,73.65,79380.6167,29.8,-0.54581,9e-05,23.31953]
[1744098741677,73.65,79380.6167,29.8,-0.54581,9e-05,23.31952]
[1744098743697,73.64,79388.6432,29.8,-0.54508,9e-05,23.32679]
[1744098744267,73.64,79388.6432,29.8,-0.54508,9e-05,23.32679]
[1744098746718,73.64,79384.3031,29.8,-0.54548,9e-05,23.32283]
[1744098748621,73.64,79384.3997,29.8,-0.54547,9e-05,23.32291]
[1744098750196,73.63,79384.9596,29.8,-0.54542,9e-05,23.3234]
[1744098755781,73.63,79385.0893,29.8,-0.54543,9e-05,23.31935]
[1744098756182,73.63,79385.0893,29.8,-0.54543,9e-05,23.31935]
[1744098757611,73.62,79385.0893,29.8,-0.54543,9e-05,23.31934]
[1744098758634,73.62,79385.0893,29.8,-0.54543,9e-05,23.31933]
[1744098763837,73.61,79389.1954,29.8,-0.54507,9e-05,23.323]
[1744098764889,73.61,79389.1954,29.8,-0.54507,9e-05,23.323]
[1744098766399,73.61,79388.6585,29.8,-0.54512,9e-05,23.3225]
[1744098766408,73.61,79388.6585,29.8,-0.54512,9e-05,23.3225]
[1744098767026,73.61,79388.6585,29.8,-0.54512,9e-05,23.3225]
[1744098768872,73.61,79395.9852,29.8,-0.54445,9e-05,23.32906]
[1744098770147,73.6,79398.7088,29.8,-0.5442,9e-05,23.33148]
[1744098770158,73.6,79398.7088,29.8,-0.5442,9e-05,23.33148]
[1744098771893,73.6,79393.8786,29.8,-0.54465,9e-05,23.32714]
[1744098773528,73.6,79393.8919,29.8,-0.54465,9e-05,23.32714]
[1744098775665,73.6,79394.0651,29.8,-0.54464,9e-05,23.32728]
[1744098780956,73.59,79396.9549,29.8,-0.54438,9e-05,23.32981]
[1744098781894,73.59,79396.9549,29.8,-0.54438,9e-05,23.32981]
[1744098781904,73.59,79396.9549,29.8,-0.54438,9e-05,23.32981]
[1744098782482,73.58,79396.9549,29.8,-0.54438,9e-05,23.3298]
[1744098784060,73.58,79396.9549,29.8,-0.54438,9e-05,23.32979]
[1744098787962,73.58,79397.0115,29.8,-0.54438,9e-05,23.3298]
[1744098788337,73.57,79397.0115,29.8,-0.54439,9e-05,23.32979]
[1744098789013,73.57,79397.0115,29.8,-0.54439,9e-05,23.32978]
[1744098789374,73.57,79397.0115,29.8,-0.54439,9e-05,23.32978]
[1744098789394,73.57,79397.0115,29.8,-0.54439,9e-05,23.32978]
[1744098790020,73.57,79397.0115,29.8,-0.54439,9e-05,23.32977]
[1744098790505,73.57,79397.0115,29.8,-0.54439,9e-05,23.32977]
[1744098791496,73.57,79397.0115,29.8,-0.54439,9e-05,23.32976]
[1744098792516,73.57,79397.0115,29.8,-0.54439,9e-05,23.32975]
[1744098794048,73.56,79410.1448,29.8,-0.54319,9e-05,23.34137]
[1744098795812,73.56,79412.9847,29.8,-0.54293,9e-05,23.34385]
[1744098799913,73.55,79410.7944,29.8,-0.54314,9e-05,23.34189]
[1744098800934,73.55,79410.7944,29.8,-0.54314,9e-05,23.34188]
[1744098806132,73.54,79407.9405,29.8,-0.54341,9e-05,23.3393]
[1744098808300,73.54,79408.8003,29.8,-0.54334,9e-05,23.34004]
[1744098809320,73.53,79408.8003,29.8,-0.54334,9e-05,23.34003]
[1744098815684,73.52,79408.8431,29.8,-0.54336,9e-05,23.33588]
[1744098817815,73.52,79409.8762,29.8,-0.54327,9e-05,23.33677]
[1744098820380,73.51,79409.2393,29.8,-0.54333,9e-05,23.33617]
[1744098820686,73.51,79409.2393,29.8,-0.54333,9e-05,23.33617]
[1744098820729,73.51,79409.2393,29.8,-0.54333,9e-05,23.33617]
[1744098823252,73.5,79402.9286,29.8,-0.54392,9e-05,23.33055]
[1744098824897,73.5,79402.9286,29.8,-0.54392,9e-05,23.33055]
[1744098824915,73.5,79402.9286,29.8,-0.54392,9e-05,23.33055]
[1744098824975,73.5,79402.9286,29.8,-0.54392,9e-05,23.33055]
[1744098825053,73.5,79402.9286,29.8,-0.54392,9e-05,23.33054]
[1744098825266,73.5,79396.9351,29.8,-0.54447,9e-05,23.32518]
[1744098830645,73.5,79393.6812,29.8,-0.54477,9e-05,23.32222]
[1744098834765,73.49,79392.894,29.8,-0.54485,9e-05,23.32148]
[1744098837565,73.49,79391.0567,29.8,-0.54502,9e-05,23.3198]
[1744098838357,73.48,79384.9431,29.8,-0.54558,9e-05,23.31424]
[1744098840417,73.48,79384.3329,29.8,-0.54564,9e-05,23.31368]
[1744098846413,73.48,79385.8027,29.8,-0.54551,9e-05,23.31497]
[1744098851600,73.47,79385.8058,29.8,-0.54552,9e-05,23.31495]
[1744098854664,73.47,79384.6588,29.8,-0.54562,9e-05,23.31389]
[1744098857063,73.47,79383.6985,29.8,-0.54571,9e-05,23.313]
[1744098862525,73.46,79384.578,29.8,-0.54564,9e-05,23.31377]
[1744098868033,73.46,79384.531,29.8,-0.54565,9e-05,23.3137]
[1744098870238,73.45,79385.2542,29.8,-0.54558,9e-05,23.31434]
[1744098872062,73.45,79385.2542,29.8,-0.54559,9e-05,23.31022]
[1744098874104,73.45,79383.8306,29.8,-0.54573,9e-05,23.30891]
[1744098876623,73.45,79379.1869,29.8,-0.54616,9e-05,23.30463]
[1744098881786,73.45,79376.1797,29.8,-0.54643,9e-05,23.30185]
[1744098883737,73.44,79376.3795,29.8,-0.54642,9e-05,23.30202]
[1744098887700,73.44,79383.8062,29.8,-0.54574,9e-05,23.30882]
[1744098892735,73.44,79384.8293,29.8,-0.54565,9e-05,23.30973]
[1744098897770,73.43,79384.8689,29.8,-0.54565,9e-05,23.30973]
[1744098900987,73.43,79387.7821,29.8,-0.54538,9e-05,23.31238]
[1744098904819,73.43,79380.4486,29.8,-0.54606,9e-05,23.30565]
[1744098907840,73.42,79373.8313,29.8,-0.54667,9e-05,23.29954]
[1744098908562,73.42,79373.8313,29.8,-0.54667,9e-05,23.29954]
[1744098908847,73.42,79373.8313,29.8,-0.54667,9e-05,23.29954]
[1744098912991,73.42,79372.6908,29.8,-0.54678,9e-05,23.29847]
[1744098913223,73.42,79372.6908,29.8,-0.54678,9e-05,23.29847]
[1744098914571,73.42,79374.4174,29.8,-0.54662,9e-05,23.30007]
[1744098914947,73.42,79374.4174,29.8,-0.54662,9e-05,23.30007]
[1744098916160,73.42,79374.4174,29.8,-0.54662,9e-05,23.30006]
[1744098918520,73.42,79369.507,29.8,-0.54707,9e-05,23.2955]
[1744098919924,73.42,79364.2565,29.8,-0.54755,9e-05,23.29059]
[1744098923254,73.42,79363.5661,29.8,-0.54762,9e-05,23.28994]
[1744098923580,73.42,79364.7492,29.8,-0.54751,9e-05,23.29105]
[1744098923594,73.42,79364.7492,29.8,-0.54751,9e-05,23.29105]
[1744098923952,73.42,79364.7492,29.8,-0.54751,9e-05,23.29105]
[1744098924934,73.42,79364.7492,29.8,-0.54751,9e-05,23.29105]
[1744098924959,73.42,79364.7492,29.8,-0.54751,9e-05,23.29105]
[1744098925385,73.42,79364.7492,29.8,-0.54751,9e-05,23.29105]
[1744098926843,73.42,79364.7492,29.8,-0.54751,9e-05,23.29104]
[1744098926973,73.42,79364.7492,29.8,-0.54751,9e-05,23.29104]
[1744098927980,73.42,79359.4853,29.8,-0.54799,9e-05,23.28608]
[1744098928987,73.42,79365.5921,29.8,-0.54743,9e-05,23.29182]
[1744098934123,73.41,79368.8987,29.8,-0.54714,9e-05,23.29076]
[1744098940064,73.41,79370.5352,29.8,-0.547,9e-05,23.29228]
[1744098940462,73.41,79370.5352,29.8,-0.547,9e-05,23.29228]
[1744098944092,73.41,79378.7453,29.8,-0.54624,9e-05,23.29987]
[1744098947280,73.41,79384.6553,29.8,-0.5457,9e-05,23.30527]
[1744098953155,73.4,79384.7116,29.8,-0.5457,9e-05,23.30529]
[1744098953655,73.4,79384.7116,29.8,-0.5457,9e-05,23.30529]
[1744098955395,73.4,79388.1415,29.8,-0.54539,9e-05,23.30841]
[1744098955575,73.4,79388.1415,29.8,-0.54539,9e-05,23.30841]
[1744098955575,73.4,79388.1415,29.8,-0.54539,9e-05,23.30841]
[1744098956292,73.4,79389.2146,29.8,-0.54529,9e-05,23.30938]
[1744098956781,73.4,79389.2146,29.8,-0.54529,9e-05,23.30938]
[1744098957193,73.4,79389.2146,29.8,-0.54529,9e-05,23.30938]
[1744098957706,73.4,79389.2146,29.8,-0.54529,9e-05,23.30937]
[1744098958029,73.4,79389.2146,29.8,-0.54529,9e-05,23.30937]
[1744098958264,73.4,79389.2146,29.8,-0.54529,9e-05,23.30937]
[1744098958294,73.4,79405.8182,29.8,-0.54377,9e-05,23.32427]
[1744098959038,73.4,79405.8182,29.8,-0.54377,9e-05,23.32427]
[1744098959280,73.4,79405.8182,29.8,-0.54377,9e-05,23.32427]
[1744098959295,73.4,79411.3885,29.8,-0.54326,9e-05,23.32919]
[1744098961230,73.39,79422.7519,29.8,-0.54222,9e-05,23.33911]
[1744098962194,73.39,79422.7519,29.8,-0.54222,9e-05,23.33911]
[1744098962237,73.39,79422.7519,29.8,-0.54222,9e-05,23.3391]
[1744098962576,73.39,79422.7519,29.8,-0.54222,9e-05,23.3391]
[1744098964887,73.39,79422.7519,29.8,-0.54222,9e-05,23.33909]
[1744098965258,73.39,79422.7519,29.8,-0.54222,9e-05,23.33908]
[1744098967372,73.39,79423.4384,29.8,-0.54216,9e-05,23.33967]
[1744098967740,73.39,79423.4384,29.8,-0.54216,9e-05,23.33967]
[1744098967773,73.39,79423.4384,29.8,-0.54216,9e-05,23.33967]
[1744098968279,73.39,79423.4384,29.8,-0.54216,9e-05,23.33966]
[1744098968425,73.39,79423.4384,29.8,-0.54216,9e-05,23.33966]
[1744098968838,73.39,79423.4384,29.8,-0.54216,9e-05,23.33966]
[1744098971621,73.38,79426.1418,29.8,-0.54191,9e-05,23.34198]
[1744098973756,73.38,79426.1418,29.8,-0.54192,9e-05,23.34196]
[1744098973974,73.38,79426.1418,29.8,-0.54192,9e-05,23.34196]
[1744098976202,73.38,79426.1418,29.8,-0.54192,9e-05,23.34194]
[1744098976290,73.38,79426.1418,29.8,-0.54192,9e-05,23.34194]
[1744098976313,73.37,79431.5518,29.8,-0.54143,9e-05,23.34657]
[1744098976396,73.37,79431.5518,29.8,-0.54143,9e-05,23.34657]
[1744098976427,73.37,79431.5518,29.8,-0.54143,9e-05,23.34657]
[1744098976508,73.37,79431.5518,29.8,-0.54143,9e-05,23.34657]
[1744098976631,73.37,79431.5518,29.8,-0.54143,9e-05,23.34657]
[1744098977314,73.37,79430.8052,29.8,-0.5415,9e-05,23.34592]
[1744098977651,73.37,79430.8052,29.8,-0.5415,9e-05,23.34592]
[1744098977696,73.37,79430.8052,29.8,-0.5415,9e-05,23.34592]
[1744098979175,73.37,79430.8052,29.8,-0.5415,9e-05,23.34592]
[1744098979183,73.37,79430.8052,29.8,-0.5415,9e-05,23.34591]
[1744098980746,73.37,79430.8052,29.8,-0.5415,9e-05,23.3459]
[1744098981488,73.37,79430.8052,29.8,-0.5415,9e-05,23.3459]
[1744098982510,73.37,79430.8052,29.8,-0.5415,9e-05,23.34589]
[1744098983760,73.36,79430.8052,29.8,-0.5415,9e-05,23.34589]
[1744098985296,73.36,79430.8052,29.8,-0.5415,9e-05,23.34589]
[1744098985322,73.36,79460.1382,29.8,-0.53881,9e-05,23.37051]
[1744098985523,73.36,79460.1382,29.8,-0.53881,9e-05,23.37051]
[1744098985884,73.36,79460.1382,29.8,-0.53881,9e-05,23.37051]
[1744098985894,73.36,79460.1382,29.8,-0.53881,9e-05,23.37051]
[1744098985904,73.36,79460.1382,29.8,-0.53881,9e-05,23.37051]
[1744098986850,73.36,79460.1382,29.8,-0.53881,9e-05,23.37051]
[1744098987101,73.36,79460.1382,29.8,-0.53881,9e-05,23.37051]
[1744098989295,73.36,79458.238,29.8,-0.53898,9e-05,23.36895]
[1744098991473,73.36,79459.4544,29.8,-0.53888,9e-05,23.36583]
[1744098994879,73.36,79459.4544,29.8,-0.53888,9e-05,23.36583]
[1744098995901,73.36,79459.4544,29.8,-0.53888,9e-05,23.36583]
[1744098995958,73.36,79459.4544,29.8,-0.53888,9e-05,23.36583]
[1744098996884,73.36,79459.4544,29.8,-0.53888,9e-05,23.36582]
[1744098996894,73.36,79459.4544,29.8,-0.53888,9e-05,23.36582]
[1744098996921,73.36,79459.4544,29.8,-0.53888,9e-05,23.36582]
[1744098998144,73.36,79459.4544,29.8,-0.53888,9e-05,23.36582]
[1744098998596,73.36,79459.4544,29.8,-0.53888,9e-05,23.36582]
[1744098998652,73.36,79459.4544,29.8,-0.53888,9e-05,23.36582]
[1744098998804,73.36,79459.4544,29.8,-0.53888,9e-05,23.36582]
[1744098999158,73.36,79459.4544,29.8,-0.53888,9e-05,23.36582]
[1744098999255,73.36,79459.4544,29.8,-0.53888,9e-05,23.36582]
[1744098999266,73.36,79459.4544,29.8,-0.53888,9e-05,23.36582]
[1744098999337,73.36,79465.2005,29.8,-0.53835,9e-05,23.37052]
[1744099000269,73.36,79465.2005,29.8,-0.53835,9e-05,23.37052]
[1744099003600,73.36,79471.737,29.8,-0.53775,9e-05,23.37582]
[1744099004703,73.36,79471.737,29.8,-0.53775,9e-05,23.37581]
[1744099005038,73.36,79471.737,29.8,-0.53775,9e-05,23.37581]
[1744099006056,73.36,79471.737,29.8,-0.53776,9e-05,23.37581]
[1744099006260,73.36,79471.737,29.8,-0.53776,9e-05,23.37581]
[1744099006416,73.36,79471.88,29.8,-0.53774,9e-05,23.37592]
[1744099006594,73.36,79471.88,29.8,-0.53774,9e-05,23.37592]
[1744099006874,73.36,79471.88,29.8,-0.53774,9e-05,23.37592]
[1744099007345,73.36,79471.6233,29.8,-0.53777,9e-05,23.37571]
[1744099007537,73.36,79471.6233,29.8,-0.53777,9e-05,23.37571]
[1744099008346,73.35,79477.1932,29.8,-0.53726,9e-05,23.38019]
[1744099008791,73.35,79477.1932,29.8,-0.53726,9e-05,23.38019]
[1744099009050,73.35,79477.1932,29.8,-0.53726,9e-05,23.38019]
[1744099009347,73.35,79481.5999,29.8,-0.53685,9e-05,23.3837]
[1744099010895,73.35,79481.5999,29.8,-0.53685,9e-05,23.3837]
[1744099011373,73.35,79481.5999,29.8,-0.53685,9e-05,23.38369]
[1744099012525,73.35,79481.5999,29.8,-0.53685,9e-05,23.38369]
[1744099013547,73.35,79481.5999,29.8,-0.53685,9e-05,23.38368]
[1744099014604,73.35,79496.5331,29.8,-0.53548,9e-05,23.39541]
[1744099016934,73.34,79500.3464,29.8,-0.53513,9e-05,23.39835]
[1744099017954,73.34,79500.3464,29.8,-0.53513,9e-05,23.39835]
[1744099020746,73.34,79501.2595,29.8,-0.53505,9e-05,23.39903]
[1744099022190,73.34,79501.2595,29.8,-0.53506,9e-05,23.39902]
[1744099022406,73.33,79501.2595,29.8,-0.53506,9e-05,23.39902]
[1744099023204,73.33,79501.2595,29.8,-0.53506,9e-05,23.39902]
[1744099023997,73.33,79501.2595,29.8,-0.53506,9e-05,23.39901]
[1744099026288,73.33,79500.9394,29.8,-0.53509,9e-05,23.39875]
[1744099026372,73.33,79494.7192,29.8,-0.53566,9e-05,23.39392]
[1744099027349,73.33,79494.7192,29.8,-0.53566,9e-05,23.39392]
[1744099030136,73.32,79493.1391,29.8,-0.53581,9e-05,23.39267]
[1744099031157,73.32,79493.1391,29.8,-0.53581,9e-05,23.39267]
[1744099032235,73.32,79493.1391,29.8,-0.53581,9e-05,23.39266]
[1744099034429,73.32,79496.3387,29.8,-0.53552,9e-05,23.39514]
[1744099034873,73.32,79496.3387,29.8,-0.53552,9e-05,23.39514]
[1744099036051,73.32,79496.3387,29.8,-0.53552,9e-05,23.39513]
[1744099038800,73.31,79495.2618,29.8,-0.53563,9e-05,23.39428]
[1744099039860,73.31,79495.2618,29.8,-0.53563,9e-05,23.39427]
[1744099042335,73.31,79493.4115,29.8,-0.5358,9e-05,23.39282]
[1744099042360,73.31,79493.4115,29.8,-0.5358,9e-05,23.39281]
[1744099043244,73.31,79493.4115,29.8,-0.5358,9e-05,23.39281]
[1744099043701,73.31,79493.4115,29.8,-0.5358,9e-05,23.39281]
[1744099044128,73.3,79493.4115,29.8,-0.5358,9e-05,23.39281]
[1744099044592,73.3,79493.4115,29.8,-0.5358,9e-05,23.39281]
[1744099044720,73.3,79493.4115,29.8,-0.5358,9e-05,23.39281]
[1744099047232,73.3,79493.4115,29.8,-0.5358,9e-05,23.3928]
[1744099047256,73.3,79493.4115,29.8,-0.5358,9e-05,23.3928]
[1744099047621,73.3,79493.4115,29.8,-0.5358,9e-05,23.3928]
[1744099047835,73.3,79493.4115,29.8,-0.5358,9e-05,23.39279]
[1744099048639,73.3,79493.4115,29.8,-0.5358,9e-05,23.39279]
[1744099049325,73.3,79493.4115,29.8,-0.5358,9e-05,23.39279]
[1744099049395,73.3,79481.4138,29.8,-0.53691,9e-05,23.38332]
[1744099051486,73.3,79480.8236,29.8,-0.53697,9e-05,23.38285]
[1744099051938,73.3,79480.8236,29.8,-0.53697,9e-05,23.38285]
[1744099052039,73.3,79480.8236,29.8,-0.53698,9e-05,23.37873]
[1744099052870,73.3,79476.1267,29.8,-0.53741,9e-05,23.37497]
[1744099053553,73.3,79476.1267,29.8,-0.53741,9e-05,23.37497]
[1744099054172,73.3,79476.1267,29.8,-0.53741,9e-05,23.37497]
[1744099054178,73.3,79476.1267,29.8,-0.53741,9e-05,23.37497]
[1744099055954,73.3,79474.5232,29.8,-0.53756,9e-05,23.37368]
[1744099056402,73.3,79473.5696,29.8,-0.53765,9e-05,23.37291]
[1744099057624,73.3,79475.5363,29.8,-0.53746,9e-05,23.37449]
[1744099058000,73.3,79475.5363,29.8,-0.53746,9e-05,23.37449]
[1744099059014,73.3,79475.5363,29.8,-0.53747,9e-05,23.37449]
[1744099059115,73.29,79475.5363,29.8,-0.53747,9e-05,23.37448]
[1744099059919,73.29,79480.8029,29.8,-0.53698,9e-05,23.3787]
[1744099061294,73.29,79480.8029,29.8,-0.53698,9e-05,23.3787]
[1744099061395,73.29,79480.8029,29.8,-0.53698,9e-05,23.37869]
[1744099062914,73.29,79481.986,29.8,-0.53687,9e-05,23.37963]
[1744099062940,73.29,79481.986,29.8,-0.53687,9e-05,23.37963]
[1744099065107,73.29,79480.2959,29.8,-0.53703,9e-05,23.37828]
[1744099065266,73.29,79480.2959,29.8,-0.53703,9e-05,23.37828]
[1744099065322,73.29,79480.2959,29.8,-0.53703,9e-05,23.37828]
[1744099066280,73.29,79480.2959,29.8,-0.53703,9e-05,23.37828]
[1744099066761,73.29,79480.2959,29.8,-0.53703,9e-05,23.37827]
[1744099067134,73.29,79480.2959,29.8,-0.53703,9e-05,23.37827]
[1744099068680,73.29,79482.2289,29.8,-0.53686,9e-05,23.37981]
[1744099070212,73.29,79482.2289,29.8,-0.53686,9e-05,23.3798]
[1744099071315,73.29,79482.2289,29.8,-0.53686,9e-05,23.3798]
[1744099071793,73.29,79482.2289,29.8,-0.53686,9e-05,23.37979]
[1744099074081,73.28,79483.4319,29.8,-0.53675,9e-05,23.38074]
[1744099074922,73.28,79483.4319,29.8,-0.53675,9e-05,23.38074]
[1744099075746,73.28,79483.4319,29.8,-0.53675,9e-05,23.38074]
[1744099075996,73.28,79483.4319,29.8,-0.53675,9e-05,23.38074]
[1744099076858,73.28,79483.4319,29.8,-0.53675,9e-05,23.38073]
[1744099078412,73.28,79483.4319,29.8,-0.53675,9e-05,23.38073]
[1744099078426,73.28,79506.945,29.8,-0.53458,9e-05,23.39906]
[1744099078590,73.28,79506.945,29.8,-0.53458,9e-05,23.39906]
[1744099080768,73.28,79506.945,29.8,-0.53459,9e-05,23.39906]
[1744099082583,73.28,79506.945,29.8,-0.53459,9e-05,23.39906]
[1744099083597,73.28,79506.945,29.8,-0.53459,9e-05,23.39905]
[1744099083604,73.28,79506.945,29.8,-0.53459,9e-05,23.39905]
[1744099084623,73.28,79506.945,29.8,-0.53459,9e-05,23.39905]
[1744099087401,73.28,79506.945,29.8,-0.53459,9e-05,23.39905]
[1744099087425,73.28,79506.945,29.8,-0.53459,9e-05,23.39905]
[1744099088501,73.27,79511.0246,29.8,-0.53421,9e-05,23.40215]
[1744099089606,73.27,79511.0246,29.8,-0.53421,9e-05,23.40215]
[1744099090602,73.27,79511.0246,29.8,-0.53421,9e-05,23.40215]
[1744099092426,73.27,79511.0246,29.8,-0.53421,9e-05,23.40215]
[1744099092440,73.27,79518.3311,29.8,-0.53354,9e-05,23.40767]
[1744099093446,73.27,79518.3311,29.8,-0.53354,9e-05,23.40766]
[1744099094248,73.27,79518.3311,29.8,-0.53354,9e-05,23.40766]
[1744099094344,73.27,79518.3311,29.8,-0.53354,9e-05,23.40766]
[1744099094414,73.27,79518.3311,29.8,-0.53354,9e-05,23.40766]
[1744099095195,73.27,79521.4843,29.8,-0.53325,9e-05,23.41002]
[1744099096209,73.27,79521.4843,29.8,-0.53325,9e-05,23.41002]
[1744099097354,73.27,79521.4843,29.8,-0.53325,9e-05,23.41002]
[1744099097446,73.27,79530.1941,29.8,-0.53245,9e-05,23.41647]
[1744099098139,73.27,79530.1941,29.8,-0.53245,9e-05,23.41647]
[1744099098361,73.27,79530.1941,29.8,-0.53245,9e-05,23.41647]
[1744099098377,73.27,79530.1941,29.8,-0.53245,9e-05,23.41647]
[1744099099130,73.27,79528.9874,29.8,-0.53256,9e-05,23.41558]
[1744099099159,73.27,79528.9874,29.8,-0.53256,9e-05,23.41558]
[1744099099176,73.27,79528.9874,29.8,-0.53256,9e-05,23.41558]
[1744099099195,73.27,79528.9874,29.8,-0.53256,9e-05,23.41558]
[1744099100663,73.27,79529.9239,29.8,-0.53248,9e-05,23.41626]
[1744099101305,73.27,79529.9239,29.8,-0.53248,9e-05,23.41626]
[1744099101406,73.26,79529.9239,29.8,-0.53248,9e-05,23.41626]
[1744099102865,73.26,79529.9239,29.8,-0.53248,9e-05,23.41625]
[1744099103223,73.26,79529.9239,29.8,-0.53248,9e-05,23.41625]
[1744099104230,73.26,79535.8703,29.8,-0.53193,9e-05,23.4206]
[1744099105147,73.26,79535.8703,29.8,-0.53193,9e-05,23.4206]
[1744099105365,73.26,79535.8703,29.8,-0.53193,9e-05,23.4206]
[1744099105454,73.26,79536.0201,29.8,-0.53192,9e-05,23.42071]
[1744099106774,73.26,79536.0201,29.8,-0.53192,9e-05,23.42071]
[1744099107087,73.26,79536.0201,29.8,-0.53192,9e-05,23.42071]
[1744099107325,73.26,79536.0201,29.8,-0.53192,9e-05,23.42071]
[1744099107426,73.26,79536.0201,29.8,-0.53192,9e-05,23.4207]
[1744099108258,73.26,79530.9067,29.8,-0.53239,9e-05,23.41695]
[1744099108869,73.26,79530.9067,29.8,-0.53239,9e-05,23.41695]
[1744099109613,73.26,79530.9067,29.8,-0.5324,9e-05,23.41695]
[1744099109794,73.26,79530.9067,29.8,-0.5324,9e-05,23.41695]
[1744099110042,73.26,79530.9067,29.8,-0.5324,9e-05,23.41695]
[1744099110272,73.25,79530.9067,29.8,-0.5324,9e-05,23.41695]
[1744099110463,73.25,79530.9067,29.8,-0.5324,9e-05,23.41695]
[1744099111188,73.25,79530.9067,29.8,-0.5324,9e-05,23.41695]
[1744099112038,73.25,79530.9067,29.8,-0.53241,9e-05,23.41283]
[1744099113449,73.25,79530.9067,29.8,-0.53241,9e-05,23.41283]
[1744099113914,73.25,79530.1229,29.8,-0.53248,9e-05,23.41225]
[1744099114614,73.25,79530.1229,29.8,-0.53248,9e-05,23.41225]
[1744099115004,73.25,79530.1229,29.8,-0.53248,9e-05,23.41225]
[1744099116195,73.25,79530.1229,29.8,-0.53248,9e-05,23.41224]
[1744099116225,73.25,79530.1229,29.8,-0.53248,9e-05,23.41224]
[1744099116440,73.25,79530.1229,29.8,-0.53248,9e-05,23.41224]
[1744099116458,73.25,79530.1229,29.8,-0.53248,9e-05,23.41224]
[1744099116465,73.25,79521.4326,29.8,-0.53328,9e-05,23.40579]
[1744099119025,73.25,79521.7526,29.8,-0.53326,9e-05,23.40602]
[1744099119080,73.25,79521.7526,29.8,-0.53326,9e-05,23.40602]
[1744099120085,73.24,79521.7526,29.8,-0.53326,9e-05,23.40602]
[1744099121173,73.24,79521.7526,29.8,-0.53326,9e-05,23.40601]
[1744099122900,73.24,79521.7526,29.8,-0.53326,9e-05,23.406]
[1744099123524,73.24,79521.7526,29.8,-0.53326,9e-05,23.406]
[1744099124038,73.24,79521.7526,29.8,-0.53326,9e-05,23.406]
[1744099124477,73.24,79521.7526,29.8,-0.53326,9e-05,23.40599]
[1744099125104,73.24,79521.7526,29.8,-0.53326,9e-05,23.40599]
[1744099126384,73.23,79509.6619,29.8,-0.53438,9e-05,23.39685]
[1744099126673,73.23,79509.6619,29.8,-0.53438,9e-05,23.39685]
[1744099128056,73.23,79509.6619,29.8,-0.53438,9e-05,23.39684]
[1744099129077,73.23,79509.6619,29.8,-0.53438,9e-05,23.39684]
[1744099129569,73.23,79509.6619,29.8,-0.53438,9e-05,23.39683]
[1744099130748,73.23,79509.6619,29.8,-0.53438,9e-05,23.39683]
[1744099132426,73.23,79498.758,29.8,-0.53539,9e-05,23.38843]
[1744099132604,73.23,79498.758,29.8,-0.53539,9e-05,23.38843]
[1744099132846,73.23,79498.758,29.8,-0.53539,9e-05,23.38843]
[1744099134184,73.23,79498.758,29.8,-0.53539,9e-05,23.38842]
[1744099134784,73.22,79498.758,29.8,-0.53539,9e-05,23.38842]
[1744099136163,73.22,79498.758,29.8,-0.53539,9e-05,23.38841]
[1744099136386,73.22,79498.758,29.8,-0.53539,9e-05,23.38841]
[1744099136918,73.22,79498.758,29.8,-0.53539,9e-05,23.38841]
[1744099138041,73.22,79498.758,29.8,-0.53539,9e-05,23.3884]
[1744099138802,73.22,79498.758,29.8,-0.5354,9e-05,23.3884]
[1744099139101,73.22,79498.758,29.8,-0.5354,9e-05,23.3884]
[1744099139476,73.22,79498.758,29.8,-0.5354,9e-05,23.38839]
[1744099140869,73.22,79498.758,29.8,-0.5354,9e-05,23.38839]
[1744099141489,73.22,79498.758,29.8,-0.5354,9e-05,23.38838]
[1744099142456,73.22,79498.758,29.8,-0.5354,9e-05,23.38838]
[1744099142491,73.21,79491.3437,29.8,-0.53608,9e-05,23.38259]
[1744099143048,73.21,79491.3437,29.8,-0.53608,9e-05,23.38259]
[1744099143149,73.21,79491.3437,29.8,-0.53608,9e-05,23.38259]
[1744099143541,73.21,79491.3437,29.8,-0.53608,9e-05,23.38259]
[1744099144493,73.21,79488.7768,29.8,-0.53632,9e-05,23.38056]
[1744099145050,73.21,79488.7768,29.8,-0.53632,9e-05,23.38056]
[1744099145265,73.21,79488.7768,29.8,-0.53632,9e-05,23.38056]
[1744099146919,73.21,79485.1633,29.8,-0.53666,9e-05,23.3777]
[1744099147020,73.21,79485.1633,29.8,-0.53666,9e-05,23.37769]
[1744099147910,73.21,79485.1633,29.8,-0.53666,9e-05,23.37769]
[1744099148011,73.21,79485.1633,29.8,-0.53666,9e-05,23.37769]
[1744099148839,73.21,79485.1633,29.8,-0.53666,9e-05,23.37769]
[1744099149488,73.21,79485.1633,29.8,-0.53666,9e-05,23.37769]
[1744099150937,73.21,79485.0597,29.8,-0.53667,9e-05,23.3776]
[1744099151021,73.21,79485.0597,29.8,-0.53667,9e-05,23.3776]
[1744099152041,73.21,79485.0597,29.8,-0.53667,9e-05,23.3776]
[1744099152065,73.21,79485.0597,29.8,-0.53667,9e-05,23.3776]
[1744099154275,73.21,79484.9795,29.8,-0.53668,9e-05,23.37753]
[1744099154376,73.21,79484.9795,29.8,-0.53668,9e-05,23.37753]
[1744099154880,73.21,79484.9795,29.8,-0.53668,9e-05,23.37753]
[1744099155899,73.2,79484.9795,29.8,-0.53668,9e-05,23.37752]
[1744099156916,73.2,79484.9795,29.8,-0.53668,9e-05,23.37752]
[1744099156994,73.2,79484.9795,29.8,-0.53668,9e-05,23.37752]
[1744099157017,73.2,79484.9795,29.8,-0.53668,9e-05,23.37752]
[1744099158617,73.2,79483.0292,29.8,-0.53686,9e-05,23.37596]
[1744099158677,73.2,79483.0292,29.8,-0.53686,9e-05,23.37596]
[1744099159418,73.2,79483.0292,29.8,-0.53686,9e-05,23.37596]
[1744099159619,73.2,79477.8224,29.8,-0.53734,9e-05,23.3718]
[1744099160852,73.2,79477.8224,29.8,-0.53734,9e-05,23.3718]
[1744099160953,73.2,79477.8224,29.8,-0.53734,9e-05,23.3718]
[1744099162012,73.2,79477.8224,29.8,-0.53734,9e-05,23.3718]
[1744099163617,73.2,79475.4089,29.8,-0.53756,9e-05,23.36985]
[1744099163647,73.2,79475.4089,29.8,-0.53756,9e-05,23.36985]
[1744099164718,73.2,79475.4089,29.8,-0.53756,9e-05,23.36985]
[1744099164819,73.2,79475.4089,29.8,-0.53756,9e-05,23.36985]
[1744099165733,73.2,79475.4089,29.8,-0.53756,9e-05,23.36985]
[1744099165765,73.2,79475.4089,29.8,-0.53756,9e-05,23.36985]
[1744099167088,73.2,79475.4089,29.8,-0.53756,9e-05,23.36985]
[1744099167829,73.2,79475.4089,29.8,-0.53756,9e-05,23.36985]
[1744099168571,73.2,79475.4089,29.8,-0.53756,9e-05,23.36984]
[1744099169180,73.2,79475.4089,29.8,-0.53756,9e-05,23.36984]
[1744099169630,73.2,79475.4089,29.8,-0.53756,9e-05,23.36984]
[1744099169731,73.2,79475.4089,29.8,-0.53757,9e-05,23.36984]
[1744099171261,73.2,79475.4089,29.8,-0.53757,9e-05,23.36984]
[1744099171362,73.2,79475.4089,29.8,-0.53758,9e-05,23.36573]
[1744099171849,73.2,79475.4089,29.8,-0.53758,9e-05,23.36573]
[1744099173426,73.2,79475.4089,29.8,-0.53758,9e-05,23.36572]
[1744099173950,73.2,79476.1648,29.8,-0.53751,9e-05,23.36633]
[1744099174051,73.2,79476.1648,29.8,-0.53751,9e-05,23.36633]
[1744099176157,73.2,79479.6314,29.8,-0.53719,9e-05,23.36911]
[1744099176264,73.2,79479.6314,29.8,-0.53719,9e-05,23.36911]
[1744099176739,73.2,79484.2647,29.8,-0.53676,9e-05,23.3728]
[1744099178334,73.2,79484.2647,29.8,-0.53676,9e-05,23.3728]
[1744099178435,73.19,79484.2647,29.8,-0.53676,9e-05,23.3728]
[1744099179269,73.19,79484.2647,29.8,-0.53676,9e-05,23.3728]
[1744099179370,73.19,79484.2647,29.8,-0.53676,9e-05,23.37279]
[1744099180124,73.19,79484.2647,29.8,-0.53676,9e-05,23.37279]
[1744099181363,73.19,79484.2647,29.8,-0.53676,9e-05,23.37279]
[1744099181415,73.19,79484.2647,29.8,-0.53676,9e-05,23.37278]
[1744099181644,73.19,79484.2647,29.8,-0.53676,9e-05,23.37278]
[1744099181899,73.19,79484.2647,29.8,-0.53676,9e-05,23.37278]
[1744099182352,73.19,79484.2647,29.8,-0.53676,9e-05,23.37278]
[1744099182387,73.19,79484.2647,29.8,-0.53677,9e-05,23.37278]
[1744099182704,73.19,79484.2647,29.8,-0.53677,9e-05,23.37278]
[1744099183732,73.19,79484.2647,29.8,-0.53677,9e-05,23.37278]
[1744099183906,73.19,79484.2647,29.8,-0.53677,9e-05,23.37278]
[1744099184795,73.19,79494.4643,29.8,-0.53583,9e-05,23.38081]
[1744099186019,73.19,79494.4643,29.8,-0.53583,9e-05,23.38081]
[1744099186426,73.19,79494.4643,29.8,-0.53583,9e-05,23.38081]
[1744099187041,73.19,79494.4643,29.8,-0.53583,9e-05,23.38081]
[1744099187105,73.19,79494.4643,29.8,-0.53583,9e-05,23.3808]
[1744099189733,73.18,79497.0941,29.8,-0.53559,9e-05,23.38285]
[1744099189830,73.18,79497.0941,29.8,-0.53559,9e-05,23.38284]
[1744099191398,73.18,79497.0941,29.8,-0.53559,9e-05,23.38284]
[1744099191498,73.18,79497.0941,29.8,-0.53559,9e-05,23.38284]
[1744099192040,73.18,79497.0941,29.8,-0.53559,9e-05,23.38284]
[1744099192141,73.18,79497.0941,29.8,-0.53559,9e-05,23.38283]
[1744099193054,73.18,79497.0941,29.8,-0.53559,9e-05,23.38283]
[1744099193155,73.18,79497.0941,29.8,-0.53559,9e-05,23.38283]
[1744099193858,73.18,79502.7704,29.8,-0.53507,9e-05,23.38722]
[1744099194743,73.18,79502.7704,29.8,-0.53507,9e-05,23.38722]
[1744099195168,73.18,79502.7704,29.8,-0.53507,9e-05,23.38722]
[1744099195200,73.18,79502.7704,29.8,-0.53507,9e-05,23.38722]
[1744099195252,73.18,79502.7704,29.8,-0.53507,9e-05,23.38722]
[1744099195774,73.18,79502.7704,29.8,-0.53507,9e-05,23.38722]
[1744099196195,73.18,79502.7704,29.8,-0.53507,9e-05,23.38722]
[1744099196504,73.17,79502.7704,29.8,-0.53507,9e-05,23.38721]
[1744099196763,73.17,79502.7704,29.8,-0.53507,9e-05,23.38721]
[1744099196879,73.17,79502.7704,29.8,-0.53507,9e-05,23.38721]
[1744099198344,73.17,79502.7704,29.8,-0.53507,9e-05,23.38721]
[1744099198452,73.17,79502.7704,29.8,-0.53507,9e-05,23.38721]
[1744099198473,73.17,79502.7704,29.8,-0.53507,9e-05,23.38721]
[1744099198505,73.17,79502.7704,29.8,-0.53507,9e-05,23.38721]
[1744099198547,73.17,79492.6801,29.8,-0.536,9e-05,23.37935]
[1744099198723,73.17,79492.6801,29.8,-0.536,9e-05,23.37935]
[1744099198975,73.17,79492.6801,29.8,-0.536,9e-05,23.37935]
[1744099199059,73.17,79492.6801,29.8,-0.536,9e-05,23.37935]
[1744099199142,73.17,79492.6801,29.8,-0.536,9e-05,23.37935]
[1744099200022,73.17,79492.6801,29.8,-0.536,9e-05,23.37935]
[1744099200254,73.17,79492.6801,29.8,-0.536,9e-05,23.37935]
[1744099219332,73.17,79492.6801,29.8,-0.536,9e-05,23.37935]
[1744099219689,73.17,79492.6801,29.8,-0.536,9e-05,23.37934]
[1744099220120,73.17,79492.6801,29.8,-0.536,9e-05,23.37934]
[1744099220485,73.17,79492.6801,29.8,-0.536,9e-05,23.37934]
[1744099220495,73.17,79492.6801,29.8,-0.536,9e-05,23.37934]
[1744099220733,73.17,79492.6801,29.8,-0.536,9e-05,23.37934]
[1744099222300,73.17,79492.6801,30.0,-0.536,9e-05,23.37934]
[1744099222387,73.17,79492.6801,30.0,-0.536,9e-05,23.37934]
[1744099222585,73.17,79492.6801,30.0,-0.536,9e-05,23.37934]
[1744099222856,73.17,79492.6801,30.0,-0.536,9e-05,23.37934]
[1744099223012,73.17,79492.6801,30.0,-0.536,9e-05,23.37934]
[1744099223236,73.17,79492.6801,30.0,-0.536,9e-05,23.37934]
[1744099223239,73.17,79492.6801,30.0,-0.536,9e-05,23.37934]
[1744099223373,73.17,79492.6801,30.0,-0.536,9e-05,23.37934]
[1744099223396,73.17,79492.6801,30.0,-0.536,9e-05,23.37934]
[1744099223497,73.17,79492.6801,30.0,-0.53601,9e-05,23.37932]
[1744099224167,73.17,79476.8821,30.0,-0.53747,9e-05,23.36677]
[1744099225174,73.17,79464.3754,30.0,-0.53862,9e-05,23.35661]
[1744099226181,73.17,79454.1787,30.0,-0.53956,9e-05,23.34818]
[1744099228796,73.17,79451.1119,30.0,-0.53984,9e-05,23.34563]
[1744099228820,73.17,79451.1119,30.0,-0.53984,9e-05,23.34563]
[1744099229202,73.17,79451.1119,30.0,-0.53984,9e-05,23.34563]
[1744099229736,73.17,79451.1119,30.0,-0.53984,9e-05,23.34563]
[1744099230453,73.17,79451.1119,30.0,-0.53984,9e-05,23.34563]
[1744099230566,73.17,79451.1119,30.0,-0.53984,9e-05,23.34562]
[1744099231636,73.16,79460.4717,30.0,-0.53899,9e-05,23.34927]
[1744099232561,73.16,79460.4717,30.0,-0.53899,9e-05,23.34927]
[1744099232607,73.16,79460.4717,30.0,-0.53899,9e-05,23.34927]
[1744099232636,73.16,79460.4717,30.0,-0.539,9e-05,23.34925]
[1744099233076,73.16,79460.4717,30.0,-0.539,9e-05,23.34925]
[1744099233197,73.16,79460.4717,30.0,-0.539,9e-05,23.34925]
[1744099234090,73.16,79460.4717,30.0,-0.539,9e-05,23.34924]
[1744099234773,73.16,79462.3148,30.0,-0.53883,9e-05,23.35076]
[1744099239269,73.15,79465.8314,30.0,-0.53851,9e-05,23.35361]
[1744099239271,73.15,79465.8314,30.1,-0.53851,9e-05,23.35361]
[1744099239387,73.15,79465.8314,30.1,-0.53851,9e-05,23.35361]
[1744099239488,73.15,79465.8314,30.1,-0.53851,9e-05,23.35361]
[1744099240408,73.15,79465.8314,30.1,-0.53851,9e-05,23.35361]
[1744099240509,73.15,79465.8314,30.1,-0.53851,9e-05,23.35359]
[1744099241044,73.15,79465.8314,30.1,-0.53851,9e-05,23.35359]
[1744099241712,73.14,79465.8314,30.1,-0.53851,9e-05,23.35358]
[1744099242623,73.14,79465.8314,30.1,-0.53851,9e-05,23.35358]
[1744099242647,73.14,79473.8811,30.1,-0.53777,9e-05,23.36013]
[1744099245314,73.14,79469.741,30.1,-0.53816,9e-05,23.35675]
[1744099246193,73.14,79469.741,30.1,-0.53816,9e-05,23.35675]
[1744099246321,73.14,79469.741,30.1,-0.53816,9e-05,23.35674]
[1744099247861,73.13,79473.8442,30.1,-0.53778,9e-05,23.36005]
[1744099247933,73.13,79473.8442,30.1,-0.53778,9e-05,23.36005]
[1744099248328,73.13,79473.8442,30.1,-0.53778,9e-05,23.36005]
[1744099248878,73.13,79473.8442,30.1,-0.53779,9e-05,23.36004]
[1744099248947,73.13,79473.8442,30.1,-0.53779,9e-05,23.36004]
[1744099249361,73.13,79473.8442,30.1,-0.53779,9e-05,23.36004]
[1744099249462,73.13,79473.8442,30.1,-0.53779,9e-05,23.36003]
[1744099249979,73.13,79473.8442,30.1,-0.53779,9e-05,23.36003]
[1744099250381,73.13,79473.8442,30.1,-0.53779,9e-05,23.36003]
[1744099253326,73.12,79472.1007,30.1,-0.53795,9e-05,23.3586]
[1744099253370,73.12,79472.1007,30.1,-0.53795,9e-05,23.35859]
[1744099253979,73.12,79472.1007,30.1,-0.53795,9e-05,23.35859]
[1744099254385,73.12,79472.1007,30.1,-0.53795,9e-05,23.35859]
[1744099255384,73.12,79478.5037,30.1,-0.53737,9e-05,23.36374]
[1744099255961,73.12,79478.5037,30.1,-0.53737,9e-05,23.36374]
[1744099256114,73.12,79478.5037,30.1,-0.53737,9e-05,23.36374]
[1744099256484,73.12,79478.5037,30.1,-0.53737,9e-05,23.36374]
[1744099256586,73.11,79478.5037,30.1,-0.53737,9e-05,23.36373]
[1744099257035,73.11,79478.5037,30.1,-0.53737,9e-05,23.36373]
[1744099257196,73.11,79478.5037,30.1,-0.53737,9e-05,23.36373]
[1744099257398,73.11,79478.5037,30.1,-0.53737,9e-05,23.36372]
[1744099258216,73.11,79478.5037,30.1,-0.53737,9e-05,23.36372]
[1744099259412,73.11,79486.1234,30.1,-0.53667,9e-05,23.36979]
[1744099261361,73.11,79488.7433,30.1,-0.53643,9e-05,23.37185]
[1744099261378,73.11,79488.7433,30.1,-0.53643,9e-05,23.37185]
[1744099262889,73.1,79488.7433,30.1,-0.53643,9e-05,23.37184]
[1744099263144,73.1,79488.7433,30.1,-0.53643,9e-05,23.37184]
[1744099263490,73.1,79488.7433,30.1,-0.53643,9e-05,23.37184]
[1744099263866,73.1,79488.7433,30.1,-0.53643,9e-05,23.37183]
[1744099263909,73.1,79488.7433,30.1,-0.53643,9e-05,23.37183]
[1744099264047,73.1,79488.7433,30.1,-0.53643,9e-05,23.37183]
[1744099264160,73.1,79488.7433,30.1,-0.53643,9e-05,23.37183]
[1744099265454,73.1,79474.203,30.1,-0.53778,9e-05,23.36018]
[1744099266005,73.1,79474.203,30.1,-0.53778,9e-05,23.36018]
[1744099266461,73.09,79474.203,30.1,-0.53778,9e-05,23.36017]
[1744099266917,73.09,79474.203,30.1,-0.53778,9e-05,23.36017]
[1744099267083,73.09,79474.203,30.1,-0.53778,9e-05,23.36017]
[1744099267469,73.09,79474.203,30.1,-0.53778,9e-05,23.36017]
[1744099268494,73.09,79474.203,30.1,-0.53778,9e-05,23.36017]
[1744099269664,73.09,79474.203,30.1,-0.53778,9e-05,23.36015]
[1744099269679,73.09,79490.7626,30.1,-0.53625,9e-05,23.37338]
[1744099270393,73.09,79490.7626,30.1,-0.53625,9e-05,23.37338]
[1744099271136,73.09,79490.7626,30.1,-0.53626,9e-05,23.37338]
[1744099271175,73.09,79490.7626,30.1,-0.53626,9e-05,23.37338]
[1744099271804,73.09,79490.7626,30.1,-0.53626,9e-05,23.37337]
[1744099271954,73.09,79490.7626,30.1,-0.53626,9e-05,23.37337]
[1744099273514,73.08,79495.4157,30.1,-0.53583,9e-05,23.37701]
[1744099273867,73.08,79495.4157,30.1,-0.53583,9e-05,23.37701]
[1744099275528,73.08,79490.8056,30.1,-0.53626,9e-05,23.37336]
[1744099276072,73.08,79490.8056,30.1,-0.53626,9e-05,23.37336]
[1744099276993,73.07,79490.8056,30.1,-0.53626,9e-05,23.37335]
[1744099277452,73.07,79490.8056,30.1,-0.53626,9e-05,23.37335]
[1744099278549,73.07,79485.4355,30.1,-0.53676,9e-05,23.36907]
[1744099278711,73.07,79485.4355,30.1,-0.53676,9e-05,23.36907]
[1744099278964,73.07,79485.4355,30.1,-0.53676,9e-05,23.36907]
[1744099279588,73.07,79485.4355,30.1,-0.53676,9e-05,23.36907]
[1744099279641,73.07,79485.4355,30.1,-0.53676,9e-05,23.36907]
[1744099281660,73.06,79485.7553,30.1,-0.53674,9e-05,23.3693]
[1744099283397,73.06,79489.6618,30.1,-0.53638,9e-05,23.37238]
[1744099283597,73.06,79489.6618,30.1,-0.53638,9e-05,23.37238]
[1744099283616,73.06,79489.6618,30.1,-0.53638,9e-05,23.37238]
[1744099286252,73.05,79490.0683,30.1,-0.53635,9e-05,23.37267]
[1744099286338,73.05,79490.0683,30.1,-0.53635,9e-05,23.37267]
[1744099286371,73.05,79490.0683,30.1,-0.53635,9e-05,23.37267]
[1744099286732,73.05,79490.0683,30.1,-0.53635,9e-05,23.37266]
[1744099287352,73.05,79490.0683,30.1,-0.53635,9e-05,23.37266]
[1744099287394,73.05,79490.0683,30.1,-0.53635,9e-05,23.37266]
[1744099287994,73.05,79490.0683,30.1,-0.53635,9e-05,23.37264]
[1744099289421,73.04,79490.0683,30.1,-0.53636,9e-05,23.37264]
[1744099290636,73.04,79495.0712,30.1,-0.5359,9e-05,23.37656]
[1744099291179,73.04,79495.0712,30.1,-0.5359,9e-05,23.37656]
[1744099291995,73.04,79495.0712,30.1,-0.53591,9e-05,23.37243]
[1744099293816,73.03,79491.3643,30.1,-0.53626,9e-05,23.3695]
[1744099294112,73.03,79491.3643,30.1,-0.53626,9e-05,23.3695]
[1744099294664,73.03,79491.3643,30.1,-0.53626,9e-05,23.36949]
[1744099296678,73.02,79484.3542,30.1,-0.53691,9e-05,23.36389]
[1744099296807,73.02,79484.3542,30.1,-0.53691,9e-05,23.36389]
[1744099297193,73.02,79484.3542,30.1,-0.53691,9e-05,23.36389]
[1744099298692,73.02,79475.8675,30.1,-0.5377,9e-05,23.35705]
[1744099298746,73.02,79475.8675,30.1,-0.5377,9e-05,23.35705]
[1744099299153,73.02,79475.8675,30.1,-0.5377,9e-05,23.35705]
[1744099299699,73.01,79475.8675,30.1,-0.5377,9e-05,23.35704]
[1744099300173,73.01,79475.8675,30.1,-0.5377,9e-05,23.35704]
[1744099300192,73.01,79475.8675,30.1,-0.5377,9e-05,23.35704]
[1744099300623,73.01,79475.8675,30.1,-0.5377,9e-05,23.35704]
[1744099301713,73.01,79481.5007,30.1,-0.53719,9e-05,23.36155]
[1744099302734,73.01,79480.8539,30.1,-0.53725,9e-05,23.36102]
[1744099303494,73.01,79480.8539,30.1,-0.53725,9e-05,23.36102]
[1744099303508,73.0,79480.8539,30.1,-0.53725,9e-05,23.36101]
[1744099304514,73.0,79480.8539,30.1,-0.53725,9e-05,23.36101]
[1744099304615,73.0,79480.8539,30.1,-0.53725,9e-05,23.361]
[1744099305458,73.0,79480.8539,30.1,-0.53725,9e-05,23.361]
[1744099305559,73.0,79480.8539,30.1,-0.53725,9e-05,23.36099]
[1744099306475,73.0,79480.8539,30.1,-0.53725,9e-05,23.36099]
[1744099306517,72.99,79480.8539,30.1,-0.53726,9e-05,23.36097]
[1744099307721,72.99,79471.7572,30.1,-0.5381,9e-05,23.3536]
[1744099308007,72.99,79471.7572,30.1,-0.5381,9e-05,23.3536]
[1744099308129,72.99,79471.7572,30.1,-0.5381,9e-05,23.3536]
[1744099308722,72.99,79473.9371,30.1,-0.5379,9e-05,23.35536]
[1744099309090,72.99,79473.9371,30.1,-0.5379,9e-05,23.35536]
[1744099310311,72.98,79473.9371,30.1,-0.5379,9e-05,23.35535]
[1744099310350,72.98,79473.9371,30.1,-0.53791,9e-05,23.35533]
[1744099312630,72.98,79473.8703,30.1,-0.53792,9e-05,23.35526]
[1744099312635,72.98,79473.8703,30.2,-0.53792,9e-05,23.35526]
[1744099314358,72.97,79474.1835,30.2,-0.53789,9e-05,23.3555]
[1744099314459,72.97,79474.1835,30.2,-0.53789,9e-05,23.35549]
[1744099316730,72.96,79484.9265,30.2,-0.5369,9e-05,23.3641]
[1744099316901,72.96,79484.9265,30.2,-0.5369,9e-05,23.3641]
[1744099317048,72.96,79484.9265,30.2,-0.5369,9e-05,23.3641]
[1744099317731,72.96,79484.0764,30.2,-0.53698,9e-05,23.36342]
[1744099317792,72.96,79484.0764,30.2,-0.53698,9e-05,23.36342]
[1744099318732,72.96,79489.673,30.2,-0.53647,9e-05,23.36787]
[1744099319170,72.96,79489.673,30.2,-0.53647,9e-05,23.36787]
[1744099320322,72.96,79489.673,30.2,-0.53647,9e-05,23.36786]
[1744099320353,72.96,79489.673,30.2,-0.53647,9e-05,23.36786]
[1744099321395,72.96,79489.673,30.2,-0.53647,9e-05,23.36786]
[1744099321442,72.96,79489.673,30.2,-0.53647,9e-05,23.36786]
[1744099321794,72.96,79489.673,30.2,-0.53647,9e-05,23.36785]
[1744099321808,72.96,79489.673,30.2,-0.53647,9e-05,23.36785]
[1744099323380,72.96,79487.0694,30.2,-0.53671,9e-05,23.36577]
[1744099323675,72.95,79487.0694,30.2,-0.53671,9e-05,23.36576]
[1744099324401,72.95,79487.0694,30.2,-0.53671,9e-05,23.36576]
[1744099324502,72.95,79487.0694,30.2,-0.53672,9e-05,23.36575]
[1744099324818,72.95,79487.0694,30.2,-0.53672,9e-05,23.36575]
[1744099327499,72.95,79488.6993,30.2,-0.53657,9e-05,23.36703]
[1744099327921,72.95,79488.6993,30.2,-0.53657,9e-05,23.36702]
[1744099328742,72.94,79489.4991,30.2,-0.5365,9e-05,23.36765]
[1744099329743,72.94,79483.3158,30.2,-0.53707,9e-05,23.3627]
[1744099330614,72.94,79483.3158,30.2,-0.53707,9e-05,23.3627]
[1744099330715,72.94,79483.3158,30.2,-0.53708,9e-05,23.36269]
[1744099330800,72.94,79483.3158,30.2,-0.53708,9e-05,23.36269]
[1744099331337,72.94,79483.3158,30.2,-0.53708,9e-05,23.36269]
[1744099332353,72.93,79483.3158,30.2,-0.53708,9e-05,23.36268]
[1744099333747,72.93,79474.969,30.2,-0.53786,9e-05,23.35593]
[1744099334671,72.93,79474.969,30.3,-0.53786,9e-05,23.35593]
[1744099334689,72.93,79474.969,30.3,-0.53786,9e-05,23.35593]
[1744099336250,72.92,79474.709,30.3,-0.53788,9e-05,23.35569]
[1744099337265,72.92,79474.709,30.3,-0.53789,9e-05,23.35568]
[1744099337843,72.92,79474.709,30.3,-0.53789,9e-05,23.35567]
[1744099338752,72.92,79462.3756,30.3,-0.53903,9e-05,23.34555]
[1744099338820,72.92,79462.3756,30.3,-0.53903,9e-05,23.34555]
[1744099339138,72.92,79462.3756,30.3,-0.53903,9e-05,23.34555]
[1744099339753,72.91,79458.6956,30.3,-0.53937,9e-05,23.34249]
[1744099341263,72.91,79458.1722,30.3,-0.53942,9e-05,23.34204]
[1744099341366,72.91,79458.1722,30.3,-0.53943,9e-05,23.34203]
[1744099343256,72.91,79458.1722,30.3,-0.53943,9e-05,23.34202]
[1744099344809,72.9,79458.1722,30.3,-0.53943,9e-05,23.342]
[1744099345759,72.9,79474.3452,30.3,-0.53793,9e-05,23.3553]
[1744099349798,72.89,79471.7083,30.3,-0.53818,9e-05,23.35312]
[1744099350010,72.89,79471.7083,30.3,-0.53818,9e-05,23.35312]
[1744099350774,72.89,79471.6116,30.3,-0.5382,9e-05,23.35303]
[1744099350812,72.89,79471.6116,30.3,-0.5382,9e-05,23.35303]
[1744099351565,72.89,79471.6116,30.3,-0.5382,9e-05,23.35303]
[1744099352356,72.89,79471.6116,30.3,-0.53821,9e-05,23.3489]
[1744099354170,72.89,79471.6116,30.3,-0.53821,9e-05,23.34888]
[1744099354768,72.88,79466.8882,30.3,-0.53865,9e-05,23.345]
[1744099356294,72.88,79466.8881,30.3,-0.53865,9e-05,23.34499]
[1744099358758,72.87,79466.198,30.3,-0.53872,9e-05,23.34439]
[1744099360289,72.87,79466.3246,30.3,-0.53871,9e-05,23.34448]
[1744099361451,72.87,79466.3246,30.3,-0.53871,9e-05,23.34447]
[1744099362385,72.87,79466.3246,30.3,-0.53872,9e-05,23.34446]
[1744099363004,72.87,79466.3246,30.3,-0.53872,9e-05,23.34445]
[1744099364022,72.86,79466.3246,30.3,-0.53872,9e-05,23.34444]
[1744099365610,72.86,79468.6341,30.3,-0.53851,9e-05,23.34633]
[1744099367755,72.86,79468.8872,30.3,-0.53849,9e-05,23.34652]
[1744099368992,72.85,79475.9271,30.3,-0.53784,9e-05,23.35225]
[1744099369526,72.85,79475.9271,30.3,-0.53784,9e-05,23.35225]
[1744099370007,72.85,79475.9271,30.3,-0.53784,9e-05,23.35224]
[1744099370540,72.85,79475.9271,30.3,-0.53784,9e-05,23.35224]
[1744099370784,72.85,79468.2871,30.3,-0.53855,9e-05,23.34599]
[1744099372473,72.85,79466.3604,30.3,-0.53873,9e-05,23.3444]
[1744099374052,72.84,79466.947,30.3,-0.53868,9e-05,23.34487]
[1744099375526,72.84,79468.8569,30.3,-0.5385,9e-05,23.34643]
[1744099376686,72.84,79468.8569,30.3,-0.5385,9e-05,23.34642]
[1744099377081,72.84,79468.8569,30.3,-0.5385,9e-05,23.34641]
[1744099377694,72.84,79468.8569,30.3,-0.5385,9e-05,23.34641]
[1744099377702,72.84,79468.8569,30.3,-0.5385,9e-05,23.34641]
[1744099378484,72.84,79472.4967,30.3,-0.53817,9e-05,23.34938]
[1744099380386,72.83,79475.5233,30.3,-0.53789,9e-05,23.35183]
[1744099380632,72.83,79475.5233,30.3,-0.53789,9e-05,23.35183]
[1744099381578,72.83,79475.5233,30.3,-0.53789,9e-05,23.35182]
[1744099383161,72.83,79475.9562,30.3,-0.53786,9e-05,23.35215]
[1744099383925,72.82,79475.9562,30.4,-0.53786,9e-05,23.35214]
[1744099386287,72.82,79475.4995,30.4,-0.5379,9e-05,23.35176]
[1744099387306,72.82,79475.4995,30.4,-0.5379,9e-05,23.35175]
[1744099387743,72.82,79475.4995,30.4,-0.5379,9e-05,23.35175]
[1744099389308,72.82,79475.1159,30.4,-0.53794,9e-05,23.35143]
[1744099390886,72.82,79477.6857,30.4,-0.53771,9e-05,23.3535]
[1744099392201,72.81,79477.6857,30.4,-0.53771,9e-05,23.35349]
[1744099392669,72.81,79477.6857,30.4,-0.53771,9e-05,23.35349]
[1744099393065,72.81,79477.6857,30.4,-0.53771,9e-05,23.35348]
[1744099393217,72.81,79477.6857,30.4,-0.53771,9e-05,23.35348]
[1744099394228,72.81,79477.6857,30.4,-0.53771,9e-05,23.35347]
[1744099394797,72.81,79477.6857,30.4,-0.53771,9e-05,23.35347]
[1744099394808,72.81,79471.2923,30.4,-0.53831,9e-05,23.34825]
[1744099396363,72.8,79471.2923,30.4,-0.53831,9e-05,23.34824]
[1744099397823,72.8,79474.1721,30.4,-0.53804,9e-05,23.35058]
[1744099398724,72.8,79474.1721,30.4,-0.53804,9e-05,23.35058]
[1744099398788,72.8,79474.1721,30.4,-0.53804,9e-05,23.35058]
[1744099399438,72.8,79477.1253,30.4,-0.53777,9e-05,23.35297]
[1744099400819,72.79,79477.5352,30.4,-0.53774,9e-05,23.35328]
[1744099400882,72.79,79477.5352,30.4,-0.53774,9e-05,23.35328]
[1744099401436,72.79,79477.5352,30.4,-0.53774,9e-05,23.35328]
[1744099401815,72.79,79471.8352,30.4,-0.53827,9e-05,23.34863]
[1744099404124,72.79,79467.9753,30.4,-0.53863,9e-05,23.34544]
[1744099404584,72.79,79467.9753,30.4,-0.53863,9e-05,23.34544]
[1744099405395,72.78,79467.9753,30.4,-0.53863,9e-05,23.34543]
[1744099406410,72.78,79467.9753,30.4,-0.53863,9e-05,23.34542]
[1744099407282,72.78,79467.9753,30.4,-0.53864,9e-05,23.34541]
[1744099408210,72.78,79467.9753,30.4,-0.53864,9e-05,23.3454]
[1744099409791,72.77,79467.9753,30.4,-0.53864,9e-05,23.34539]
[1744099409823,72.77,79463.692,30.4,-0.53904,9e-05,23.34184]
[1744099410726,72.77,79463.692,30.4,-0.53904,9e-05,23.34184]
[1744099410905,72.77,79463.692,30.4,-0.53904,9e-05,23.34183]
[1744099411887,72.77,79463.692,30.4,-0.53905,9e-05,23.3377]
[1744099413553,72.76,79463.692,30.4,-0.53906,9e-05,23.33768]
[1744099413600,72.76,79463.692,30.4,-0.53906,9e-05,23.33767]
[1744099415135,72.76,79463.692,30.4,-0.53906,9e-05,23.33765]
[1744099415513,72.76,79463.692,30.4,-0.53906,9e-05,23.33764]
[1744099415866,72.76,79463.692,30.4,-0.53906,9e-05,23.33764]
[1744099416029,72.76,79463.692,30.4,-0.53906,9e-05,23.33764]
[1744099416375,72.76,79463.692,30.4,-0.53906,9e-05,23.33764]
[1744099417990,72.75,79463.692,30.4,-0.53907,9e-05,23.33761]
[1744099418722,72.75,79463.692,30.4,-0.53907,9e-05,23.33761]
[1744099419598,72.75,79463.692,30.4,-0.53907,9e-05,23.3376]
[1744099420394,72.75,79463.692,30.4,-0.53907,9e-05,23.33759]
[1744099420428,72.75,79463.692,30.4,-0.53907,9e-05,23.33759]
[1744099420547,72.75,79463.692,30.4,-0.53907,9e-05,23.33759]
[1744099422561,72.74,79493.6305,30.4,-0.5363,9e-05,23.36183]
[1744099423125,72.74,79493.6305,30.4,-0.5363,9e-05,23.36183]
[1744099423210,72.74,79493.6305,30.4,-0.5363,9e-05,23.36183]
[1744099423568,72.74,79493.6305,30.4,-0.5363,9e-05,23.36182]
[1744099424955,72.74,79496.2402,30.4,-0.53606,9e-05,23.36387]
[1744099425970,72.73,79496.2402,30.4,-0.53606,9e-05,23.36386]
[1744099426462,72.73,79496.2402,30.4,-0.53606,9e-05,23.36386]
[1744099427383,72.73,79496.2402,30.4,-0.53606,9e-05,23.36385]
[1744099427476,72.73,79496.2402,30.4,-0.53606,9e-05,23.36385]
[1744099428412,72.73,79496.2402,30.4,-0.53606,9e-05,23.36384]
[1744099428603,72.73,79496.2402,30.4,-0.53606,9e-05,23.36383]
[1744099429433,72.73,79496.2402,30.4,-0.53606,9e-05,23.36383]
[1744099429515,72.73,79496.2402,30.4,-0.53606,9e-05,23.36383]
[1744099429610,72.72,79496.2402,30.4,-0.53607,9e-05,23.36382]
[1744099431370,72.72,79493.8962,30.4,-0.53629,9e-05,23.36195]
[1744099431413,72.72,79493.8962,30.4,-0.53629,9e-05,23.36195]
[1744099431467,72.72,79493.8962,30.4,-0.53629,9e-05,23.36195]
[1744099431595,72.72,79493.8962,30.4,-0.53629,9e-05,23.36195]
[1744099431624,72.72,79493.8962,30.4,-0.53629,9e-05,23.36194]
[1744099432989,72.72,79496.3927,30.4,-0.53606,9e-05,23.36392]
[1744099433119,72.72,79496.3927,30.4,-0.53606,9e-05,23.36392]
[1744099433638,72.72,79496.3927,30.4,-0.53606,9e-05,23.36392]
[1744099435255,72.72,79497.3924,30.4,-0.53596,9e-05,23.3647]
[1744099435652,72.72,79497.3924,30.4,-0.53596,9e-05,23.3647]
[1744099436443,72.72,79497.3924,30.4,-0.53596,9e-05,23.3647]
[1744099436872,72.72,79497.3924,30.4,-0.53596,9e-05,23.3647]
[1744099437465,72.72,79497.3924,30.4,-0.53596,9e-05,23.3647]
[1744099438673,72.72,79501.9517,30.4,-0.53554,9e-05,23.36828]
[1744099439369,72.72,79501.9517,30.4,-0.53554,9e-05,23.36828]
[1744099439680,72.72,79501.9517,30.4,-0.53554,9e-05,23.36827]
[1744099440991,72.72,79501.9517,30.4,-0.53554,9e-05,23.36827]
[1744099441098,72.72,79501.9517,30.4,-0.53554,9e-05,23.36827]
[1744099441694,72.72,79501.9517,30.4,-0.53554,9e-05,23.36827]
[1744099442384,72.72,79501.9517,30.4,-0.53554,9e-05,23.36827]
[1744099442596,72.72,79501.9517,30.4,-0.53554,9e-05,23.36827]
[1744099442907,72.72,79501.9517,30.4,-0.53554,9e-05,23.36827]
[1744099443130,72.72,79501.9517,30.4,-0.53554,9e-05,23.36827]
[1744099443194,72.72,79501.9517,30.4,-0.53554,9e-05,23.36827]
[1744099443708,72.71,79501.9517,30.4,-0.53554,9e-05,23.36827]
[1744099443956,72.71,79501.9517,30.4,-0.53554,9e-05,23.36827]
[1744099444208,72.71,79501.9517,30.4,-0.53554,9e-05,23.36827]
[1744099445268,72.71,79501.9517,30.4,-0.53554,9e-05,23.36826]
[1744099447272,72.71,79500.121,30.4,-0.53572,9e-05,23.36681]
[1744099447994,72.71,79500.121,30.4,-0.53572,9e-05,23.3668]
[1744099448068,72.71,79500.121,30.4,-0.53572,9e-05,23.3668]
[1744099448129,72.71,79500.121,30.4,-0.53572,9e-05,23.3668]
[1744099448314,72.71,79500.121,30.4,-0.53572,9e-05,23.3668]
[1744099448477,72.71,79500.121,30.4,-0.53572,9e-05,23.3668]
[1744099448827,72.71,79500.121,30.4,-0.53572,9e-05,23.3668]
[1744099448862,72.71,79498.3309,30.4,-0.53589,9e-05,23.36539]
[1744099449617,72.71,79498.3309,30.4,-0.53589,9e-05,23.36539]
[1744099450714,72.7,79498.3309,30.4,-0.53589,9e-05,23.36539]
[1744099451764,72.7,79506.4806,30.4,-0.53513,9e-05,23.37174]
[1744099452311,72.7,79506.4806,30.4,-0.53513,9e-05,23.37174]
[1744099454376,72.7,79505.6571,30.4,-0.53521,9e-05,23.3711]
[1744099454785,72.7,79505.6571,30.4,-0.53521,9e-05,23.37109]
[1744099455390,72.7,79505.6571,30.4,-0.53521,9e-05,23.37109]
[1744099455789,72.7,79505.6571,30.4,-0.53521,9e-05,23.37109]
[1744099455795,72.7,79505.6571,30.4,-0.53521,9e-05,23.37109]
[1744099456840,72.7,79505.6571,30.4,-0.53521,9e-05,23.37109]
[1744099457916,72.7,79506.6167,30.4,-0.53512,9e-05,23.37182]
[1744099458431,72.7,79506.6167,30.4,-0.53512,9e-05,23.37182]
[1744099459823,72.69,79511.4832,30.4,-0.53467,9e-05,23.37557]
[1744099460049,72.69,79511.4832,30.4,-0.53467,9e-05,23.37557]
[1744099460934,72.69,79511.4832,30.4,-0.53467,9e-05,23.37557]
[1744099463029,72.69,79515.3597,30.4,-0.53431,9e-05,23.37854]
[1744099464567,72.69,79515.3597,30.4,-0.53432,9e-05,23.37853]
[1744099466128,72.69,79514.783,30.4,-0.53437,9e-05,23.37809]
[1744099466244,72.69,79514.783,30.4,-0.53437,9e-05,23.37809]
[1744099466422,72.69,79514.783,30.4,-0.53437,9e-05,23.37809]
[1744099467820,72.69,79514.783,30.4,-0.53437,9e-05,23.37808]
[1744099468006,72.69,79514.783,30.4,-0.53437,9e-05,23.37808]
[1744099469728,72.69,79514.9462,30.4,-0.53436,9e-05,23.3782]
[1744099469804,72.69,79514.9462,30.4,-0.53436,9e-05,23.3782]
[1744099469840,72.69,79514.9462,30.4,-0.53436,9e-05,23.3782]
[1744099470018,72.69,79514.6795,30.4,-0.53438,9e-05,23.378]
[1744099470143,72.69,79514.6795,30.4,-0.53438,9e-05,23.378]
[1744099470394,72.69,79514.6795,30.4,-0.53438,9e-05,23.378]
[1744099470496,72.68,79514.6795,30.4,-0.53438,9e-05,23.37799]
[1744099471835,72.68,79514.6795,30.4,-0.53438,9e-05,23.37799]
[1744099471885,72.68,79494.053,30.4,-0.53631,9e-05,23.3578]
[1744099473167,72.68,79491.2231,30.4,-0.53658,9e-05,23.35554]
[1744099473528,72.68,79491.2231,30.4,-0.53658,9e-05,23.35554]
[1744099473540,72.68,79491.2231,30.4,-0.53658,9e-05,23.35554]
[1744099473557,72.68,79491.2231,30.4,-0.53658,9e-05,23.35554]
[1744099473602,72.68,79491.2231,30.4,-0.53658,9e-05,23.35554]
[1744099473609,72.68,79491.2231,30.4,-0.53658,9e-05,23.35554]
[1744099473660,72.68,79491.2231,30.4,-0.53658,9e-05,23.35553]
[1744099473930,72.68,79491.2231,30.4,-0.53658,9e-05,23.35553]
[1744099474195,72.68,79491.2231,30.4,-0.53658,9e-05,23.35553]
[1744099474331,72.68,79491.2231,30.4,-0.53658,9e-05,23.35553]
[1744099474754,72.68,79491.2231,30.4,-0.53658,9e-05,23.35553]
[1744099475644,72.68,79491.2231,30.4,-0.53658,9e-05,23.35552]
[1744099476890,72.67,79504.5525,30.4,-0.53534,9e-05,23.366]
[1744099478354,72.67,79504.4558,30.4,-0.53535,9e-05,23.36592]
[1744099478977,72.67,79504.4558,30.4,-0.53536,9e-05,23.36591]
[1744099479008,72.67,79504.4558,30.4,-0.53536,9e-05,23.36591]
[1744099479052,72.67,79504.4558,30.4,-0.53536,9e-05,23.36591]
[1744099479114,72.67,79504.4558,30.4,-0.53536,9e-05,23.36591]
[1744099479279,72.67,79504.4558,30.4,-0.53536,9e-05,23.36591]
[1744099479868,72.67,79504.4558,30.4,-0.53536,9e-05,23.36591]
[1744099479893,72.67,79500.2758,30.4,-0.53575,9e-05,23.36264]
[1744099480736,72.67,79500.2758,30.4,-0.53575,9e-05,23.36264]
[1744099481649,72.66,79500.2758,30.4,-0.53575,9e-05,23.36263]
[1744099482562,72.66,79500.2758,30.4,-0.53575,9e-05,23.36262]
[1744099483897,72.66,79494.5057,30.4,-0.53629,9e-05,23.35806]
[1744099488054,72.65,79494.5188,30.4,-0.5363,9e-05,23.35803]
[1744099489101,72.65,79494.4487,30.4,-0.5363,9e-05,23.35796]
[1744099489607,72.65,79494.4487,30.4,-0.5363,9e-05,23.35796]
[1744099490325,72.64,79494.4487,30.4,-0.53631,9e-05,23.35795]
[1744099490913,72.64,79494.4487,30.4,-0.53631,9e-05,23.35794]
[1744099491935,72.64,79495.7652,30.4,-0.53619,9e-05,23.35898]
[1744099492419,72.64,79495.7652,30.4,-0.53619,9e-05,23.35898]
[1744099493665,72.64,79495.7652,30.4,-0.53619,9e-05,23.35897]
[1744099493880,72.64,79495.7652,30.4,-0.53619,9e-05,23.35897]
[1744099493900,72.64,79495.7652,30.4,-0.53619,9e-05,23.35897]
[1744099495199,72.63,79492.5484,30.4,-0.53649,9e-05,23.3564]
[1744099495565,72.63,79492.5484,30.4,-0.53649,9e-05,23.3564]
[1744099495586,72.63,79492.5484,30.4,-0.53649,9e-05,23.3564]
[1744099497145,72.63,79489.2915,30.4,-0.5368,9e-05,23.35378]
[1744099497702,72.63,79489.2915,30.4,-0.5368,9e-05,23.35378]
[1744099497981,72.63,79489.2915,30.4,-0.5368,9e-05,23.35377]
[1744099499541,72.62,79491.9313,30.4,-0.53656,9e-05,23.35587]
[1744099499702,72.62,79491.9313,30.4,-0.53656,9e-05,23.35587]
[1744099501535,72.62,79490.0745,30.4,-0.53673,9e-05,23.35437]
[1744099501765,72.62,79490.0745,30.4,-0.53673,9e-05,23.35437]
[1744099504171,72.61,79491.0243,30.4,-0.53665,9e-05,23.3551]
[1744099504207,72.61,79491.0243,30.4,-0.53665,9e-05,23.3551]
[1744099504459,72.61,79491.0243,30.4,-0.53665,9e-05,23.3551]
[1744099505744,72.61,79491.0243,30.4,-0.53665,9e-05,23.35509]
[1744099506992,72.61,79492.9473,30.4,-0.53648,9e-05,23.3566]
[1744099507303,72.61,79492.9473,30.4,-0.53648,9e-05,23.3566]
[1744099507398,72.61,79492.9473,30.4,-0.53648,9e-05,23.3566]
[1744099507921,72.6,79487.1839,30.4,-0.53701,9e-05,23.35199]
[1744099508551,72.6,79487.1839,30.4,-0.53701,9e-05,23.35199]
[1744099508652,72.6,79487.1839,30.4,-0.53702,9e-05,23.35198]
[1744099509923,72.6,79472.1909,30.4,-0.53841,9e-05,23.3398]
[1744099510173,72.6,79472.1909,30.4,-0.53841,9e-05,23.3398]
[1744099510205,72.6,79472.1909,30.4,-0.53841,9e-05,23.3398]
[1744099510234,72.6,79472.1909,30.4,-0.53841,9e-05,23.3398]
[1744099510404,72.6,79472.1909,30.4,-0.53841,9e-05,23.3398]
[1744099510435,72.6,79472.1909,30.4,-0.53841,9e-05,23.3398]
[1744099511926,72.6,79462.1577,30.4,-0.53935,9e-05,23.33148]
[1744099512463,72.6,79462.1577,30.4,-0.53935,9e-05,23.33148]
[1744099515107,72.59,79460.1012,30.4,-0.53954,9e-05,23.32974]
[1744099515508,72.59,79460.1012,30.4,-0.53954,9e-05,23.32974]
[1744099515609,72.59,79460.1012,30.4,-0.53955,9e-05,23.32973]
[1744099516966,72.59,79460.1012,30.4,-0.53955,9e-05,23.32972]
[1744099517085,72.59,79460.1012,30.4,-0.53955,9e-05,23.32972]
[1744099517398,72.59,79460.1012,30.4,-0.53955,9e-05,23.32972]
[1744099517424,72.59,79460.1012,30.4,-0.53955,9e-05,23.32972]
[1744099517933,72.59,79458.4846,30.4,-0.5397,9e-05,23.32836]
[1744099518164,72.59,79458.4846,30.4,-0.5397,9e-05,23.32836]
[1744099518252,72.59,79458.4846,30.4,-0.5397,9e-05,23.32836]
[1744099518934,72.58,79443.3648,30.4,-0.54111,9e-05,23.31553]
[1744099519099,72.58,79443.3648,30.4,-0.54111,9e-05,23.31553]
[1744099519235,72.58,79443.3648,30.4,-0.54111,9e-05,23.31553]
[1744099519935,72.58,79439.2917,30.4,-0.54149,9e-05,23.31202]
[1744099521750,72.58,79437.2885,30.4,-0.54167,9e-05,23.31028]
[1744099523362,72.58,79437.6585,30.4,-0.54164,9e-05,23.31059]
[1744099524383,72.58,79437.6585,30.4,-0.54164,9e-05,23.31059]
[1744099524547,72.58,79437.6585,30.4,-0.54164,9e-05,23.31059]
[1744099524598,72.58,79437.6585,30.4,-0.54164,9e-05,23.31059]
[1744099524737,72.58,79437.6585,30.4,-0.54164,9e-05,23.31059]
[1744099524751,72.58,79437.6585,30.4,-0.54164,9e-05,23.31058]
[1744099524996,72.58,79437.6585,30.4,-0.54164,9e-05,23.31058]
[1744099525768,72.58,79437.6585,30.4,-0.54164,9e-05,23.31058]
[1744099525854,72.58,79437.6585,30.4,-0.54164,9e-05,23.31058]
[1744099527908,72.58,79437.6585,30.4,-0.54164,9e-05,23.31057]
[1744099527943,72.58,79447.7683,30.4,-0.5407,9e-05,23.31925]
[1744099528745,72.58,79447.7683,30.4,-0.5407,9e-05,23.31925]
[1744099528906,72.58,79447.7683,30.4,-0.5407,9e-05,23.31925]
[1744099528948,72.57,79448.795,30.4,-0.54061,9e-05,23.32011]
[1744099529536,72.57,79448.795,30.4,-0.54061,9e-05,23.32011]
[1744099529637,72.57,79448.795,30.4,-0.54061,9e-05,23.32011]
[1744099530779,72.57,79448.795,30.4,-0.54061,9e-05,23.32011]
[1744099531390,72.57,79448.795,30.4,-0.54061,9e-05,23.3201]
[1744099531442,72.57,79448.795,30.4,-0.54061,9e-05,23.3201]
[1744099532359,72.57,79448.795,30.4,-0.54062,9e-05,23.31598]
[1744099532462,72.57,79448.795,30.4,-0.54062,9e-05,23.31598]
[1744099532755,72.57,79448.795,30.4,-0.54062,9e-05,23.31598]
[1744099533446,72.57,79448.795,30.4,-0.54062,9e-05,23.31598]
[1744099533460,72.57,79448.795,30.4,-0.54062,9e-05,23.31598]
[1744099533475,72.57,79448.795,30.4,-0.54062,9e-05,23.31598]
[1744099533490,72.57,79448.795,30.4,-0.54062,9e-05,23.31598]
[1744099533950,72.57,79411.8495,30.4,-0.54406,9e-05,23.28365]
[1744099534393,72.57,79411.8495,30.4,-0.54406,9e-05,23.28365]
[1744099534396,72.57,79411.8495,30.4,-0.54406,9e-05,23.28365]
[1744099534525,72.57,79411.8495,30.4,-0.54406,9e-05,23.28365]
[1744099534627,72.57,79411.8495,30.4,-0.54407,9e-05,23.28363]
[1744099535541,72.57,79411.8495,30.4,-0.54407,9e-05,23.28363]
[1744099535638,72.56,79411.8495,30.4,-0.54407,9e-05,23.28362]
[1744099536141,72.56,79411.8495,30.4,-0.54407,9e-05,23.28362]
[1744099537292,72.56,79411.8495,30.4,-0.54407,9e-05,23.28361]
[1744099538105,72.56,79411.8495,30.4,-0.54407,9e-05,23.2836]
[1744099538226,72.56,79411.8495,30.4,-0.54407,9e-05,23.2836]
[1744099538829,72.56,79411.8495,30.4,-0.54407,9e-05,23.2836]
[1744099538922,72.56,79411.8495,30.4,-0.54407,9e-05,23.28359]
[1744099539807,72.56,79411.8495,30.4,-0.54407,9e-05,23.28359]
[1744099540237,72.56,79411.8495,30.4,-0.54407,9e-05,23.28358]
[1744099540957,72.56,79376.8765,30.4,-0.54733,9e-05,23.25139]
[1744099541131,72.56,79376.8765,30.4,-0.54733,9e-05,23.25139]
[1744099541958,72.55,79369.8563,30.4,-0.54798,9e-05,23.24474]
[1744099542885,72.55,79369.8563,30.4,-0.54798,9e-05,23.24474]
[1744099543228,72.55,79369.8563,30.4,-0.54799,9e-05,23.24473]
[1744099545927,72.55,79371.1691,30.4,-0.54787,9e-05,23.24596]
[1744099546514,72.55,79371.1691,30.4,-0.54787,9e-05,23.24595]
[1744099548094,72.55,79371.2387,30.4,-0.54786,9e-05,23.24599]
[1744099549025,72.54,79371.5885,30.4,-0.54783,9e-05,23.24632]
[1744099551595,72.54,79372.9883,30.4,-0.54771,9e-05,23.24762]
[1744099551850,72.54,79372.9883,30.4,-0.54771,9e-05,23.24762]
[1744099552799,72.54,79372.9883,30.4,-0.54771,9e-05,23.24761]
[1744099552851,72.54,79372.9883,30.4,-0.54771,9e-05,23.24761]
[1744099553814,72.54,79372.9883,30.4,-0.54771,9e-05,23.24759]
[1744099555503,72.53,79368.0047,30.4,-0.54818,9e-05,23.24282]
[1744099556516,72.53,79368.0047,30.4,-0.54818,9e-05,23.24282]
[1744099557673,72.53,79368.0047,30.4,-0.54818,9e-05,23.24281]
[1744099557700,72.53,79368.0047,30.4,-0.54818,9e-05,23.24281]
[1744099557774,72.53,79368.0047,30.4,-0.54818,9e-05,23.2428]
[1744099558652,72.53,79368.0047,30.4,-0.54818,9e-05,23.2428]
[1744099560428,72.53,79365.5079,30.4,-0.54842,9e-05,23.2404]
[1744099561445,72.53,79365.5079,30.4,-0.54842,9e-05,23.24039]
[1744099561795,72.53,79365.5079,30.4,-0.54842,9e-05,23.24039]
[1744099562552,72.52,79360.2078,30.4,-0.54891,9e-05,23.23528]
[1744099564318,72.52,79358.0245,30.4,-0.54912,9e-05,23.23317]
[1744099566451,72.52,79358.0245,30.4,-0.54912,9e-05,23.23315]
[1744099567043,72.52,79358.0245,30.4,-0.54912,9e-05,23.23314]
[1744099567830,72.52,79358.0245,30.4,-0.54912,9e-05,23.23314]
[1744099567918,72.52,79358.0245,30.4,-0.54912,9e-05,23.23314]
[1744099568309,72.52,79358.0245,30.4,-0.54912,9e-05,23.23314]
[1744099568596,72.52,79358.0245,30.4,-0.54912,9e-05,23.23314]
[1744099568712,72.52,79358.0245,30.4,-0.54912,9e-05,23.23314]
[1744099569166,72.52,79358.0245,30.4,-0.54912,9e-05,23.23313]
[1744099570531,72.51,79358.0245,30.4,-0.54912,9e-05,23.23312]
[1744099570540,72.51,79358.0245,30.4,-0.54912,9e-05,23.23312]
[1744099570839,72.51,79358.0245,30.4,-0.54912,9e-05,23.23312]
[1744099571053,72.51,79372.4838,30.4,-0.54778,9e-05,23.24696]
[1744099571393,72.51,79372.4838,30.4,-0.54778,9e-05,23.24696]
[1744099571627,72.51,79372.4838,30.4,-0.54778,9e-05,23.24696]
[1744099571748,72.51,79372.4838,30.4,-0.54778,9e-05,23.24696]
[1744099573633,72.51,79359.8072,30.4,-0.54896,9e-05,23.23481]
[1744099574446,72.51,79359.8072,30.4,-0.54896,9e-05,23.23481]
[1744099575074,72.51,79359.8072,30.4,-0.54896,9e-05,23.2348]
[1744099575657,72.51,79359.8072,30.4,-0.54896,9e-05,23.2348]
[1744099575759,72.51,79359.8072,30.4,-0.54896,9e-05,23.2348]
[1744099576595,72.51,79359.8072,30.4,-0.54896,9e-05,23.23479]
[1744099577175,72.51,79359.8072,30.4,-0.54896,9e-05,23.23479]
[1744099578906,72.51,79359.8072,30.4,-0.54897,9e-05,23.23478]
[1744099578936,72.51,79359.8072,30.4,-0.54897,9e-05,23.23478]
[1744099579554,72.51,79359.8072,30.4,-0.54897,9e-05,23.23478]
[1744099580062,72.5,79332.5442,30.4,-0.5515,9e-05,23.208]
[1744099580682,72.5,79332.5442,30.4,-0.55151,9e-05,23.20798]
[1744099582113,72.5,79332.5442,30.4,-0.55151,9e-05,23.20797]
[1744099582114,72.5,79332.5442,30.4,-0.55151,9e-05,23.20797]
[1744099582253,72.5,79332.5442,30.4,-0.55151,9e-05,23.20797]
[1744099583251,72.5,79332.5442,30.4,-0.55151,9e-05,23.20797]
[1744099583309,72.5,79332.5442,30.4,-0.55151,9e-05,23.20797]
[1744099584862,72.5,79332.5442,30.4,-0.55151,9e-05,23.20797]
[1744099585718,72.5,79325.6937,30.4,-0.55214,9e-05,23.2011]
[1744099587386,72.5,79326.8036,30.4,-0.55204,9e-05,23.20222]
[1744099590587,72.5,79325.6833,30.4,-0.55214,9e-05,23.20109]
[1744099592145,72.5,79325.8498,30.4,-0.55214,9e-05,23.19713]
[1744099594795,72.5,79323.323,30.4,-0.55238,9e-05,23.19458]
[1744099596806,72.5,79323.6229,30.4,-0.55235,9e-05,23.19488]
[1744099596834,72.5,79323.6229,30.4,-0.55235,9e-05,23.19488]
[1744099598789,72.5,79323.6229,30.4,-0.55235,9e-05,23.19488]
[1744099599803,72.5,79323.6229,30.4,-0.55235,9e-05,23.19488]
[1744099603195,72.5,79323.8026,30.4,-0.55233,9e-05,23.19507]
[1744099604680,72.5,79323.8026,30.4,-0.55233,9e-05,23.19507]
[1744099605322,72.5,79323.8026,30.4,-0.55233,9e-05,23.19507]
[1744099605700,72.5,79323.8026,30.4,-0.55233,9e-05,23.19507]
[1744099606041,72.5,79323.8026,30.4,-0.55233,9e-05,23.19507]
[1744099606089,72.5,79334.5055,30.4,-0.55134,9e-05,23.2058]
[1744099606622,72.5,79334.5055,30.4,-0.55134,9e-05,23.2058]
[1744099606919,72.5,79334.5055,30.4,-0.55134,9e-05,23.2058]
[1744099607104,72.5,79334.5055,30.4,-0.55134,9e-05,23.2058]
[1744099607416,72.5,79334.5055,30.4,-0.55134,9e-05,23.2058]
[1744099611343,72.5,79336.6851,30.4,-0.55114,9e-05,23.20796]
[1744099612280,72.5,79336.6851,30.4,-0.55114,9e-05,23.20796]
[1744099612313,72.5,79336.6851,30.4,-0.55114,9e-05,23.20796]
[1744099613474,72.5,79336.6851,30.4,-0.55114,9e-05,23.20796]
[1744099614498,72.5,79336.6851,30.4,-0.55114,9e-05,23.20795]
[1744099614996,72.5,79336.6851,30.4,-0.55114,9e-05,23.20795]
[1744099615127,72.5,79336.6851,30.4,-0.55114,9e-05,23.20795]
[1744099617222,72.5,79336.6851,30.4,-0.55114,9e-05,23.20793]
[1744099617494,72.5,79336.6851,30.4,-0.55114,9e-05,23.20793]
[1744099618949,72.49,79357.1868,30.4,-0.54923,9e-05,23.22803]
[1744099620734,72.49,79357.4433,30.4,-0.54921,9e-05,23.22828]
[1744099621695,72.49,79357.4433,30.4,-0.54921,9e-05,23.22827]
[1744099622867,72.49,79357.4433,30.4,-0.54921,9e-05,23.22826]
[1744099623110,72.49,79363.0692,30.4,-0.54869,9e-05,23.23367]
[1744099623241,72.49,79363.0692,30.4,-0.54869,9e-05,23.23367]
[1744099623346,72.49,79363.0692,30.4,-0.54869,9e-05,23.23367]
[1744099623831,72.49,79363.0692,30.4,-0.54869,9e-05,23.23367]
[1744099623984,72.49,79363.0692,30.4,-0.54869,9e-05,23.23367]
[1744099624587,72.49,79363.0692,30.4,-0.54869,9e-05,23.23367]
[1744099625728,72.49,79363.0692,30.4,-0.54869,9e-05,23.23367]
[1744099627006,72.49,79373.8585,30.4,-0.54769,9e-05,23.24395]
[1744099628011,72.49,79373.8585,30.4,-0.54769,9e-05,23.24395]
[1744099630189,72.48,79372.0014,30.4,-0.54786,9e-05,23.24217]
[1744099632041,72.48,79376.9409,30.4,-0.54741,9e-05,23.24683]
[1744099632835,72.48,79376.9409,30.4,-0.54741,9e-05,23.24683]
[1744099633048,72.48,79376.9409,30.4,-0.54741,9e-05,23.24683]
[1744099634196,72.48,79376.9409,30.4,-0.54741,9e-05,23.24682]
[1744099634263,72.48,79376.9409,30.4,-0.54741,9e-05,23.24682]
[1744099634300,72.48,79376.9409,30.4,-0.54741,9e-05,23.24682]
[1744099634530,72.48,79376.9409,30.4,-0.54741,9e-05,23.24682]
[1744099634536,72.48,79376.9409,30.4,-0.54741,9e-05,23.24682]
[1744099635062,72.48,79376.9409,30.4,-0.54741,9e-05,23.24681]
[1744099635533,72.48,79376.9409,30.4,-0.54741,9e-05,23.24681]
[1744099635633,72.48,79376.9409,30.4,-0.54741,9e-05,23.24681]
[1744099636069,72.48,79376.9409,30.4,-0.54741,9e-05,23.2468]
[1744099637076,72.48,79352.6711,30.4,-0.54967,9e-05,23.22352]
[1744099637669,72.48,79352.6711,30.4,-0.54967,9e-05,23.22352]
[1744099639090,72.48,79343.5213,30.4,-0.55052,9e-05,23.21454]
[1744099640324,72.47,79342.3646,30.4,-0.55063,9e-05,23.2134]
[1744099642689,72.47,79338.5313,30.4,-0.55099,9e-05,23.2096]
[1744099645382,72.47,79335.6448,30.4,-0.55126,9e-05,23.20673]
[1744099647628,72.47,79335.9582,30.4,-0.55123,9e-05,23.20703]
[1744099649396,72.47,79335.9582,30.4,-0.55123,9e-05,23.20703]
[1744099649399,72.47,79335.9582,30.4,-0.55123,9e-05,23.20703]
[1744099651201,72.47,79337.0883,30.4,-0.55113,9e-05,23.20815]
[1744099653464,72.47,79333.415,30.4,-0.55148,9e-05,23.20036]
[1744099656142,72.47,79344.1378,30.4,-0.55048,9e-05,23.21099]
[1744099658842,72.47,79346.6109,30.4,-0.55025,9e-05,23.21341]
[1744099660975,72.47,79347.5307,30.4,-0.55017,9e-05,23.21431]
[1744099665279,72.47,79348.4235,30.4,-0.55009,9e-05,23.21516]
[1744099665829,72.47,79348.4235,30.4,-0.55009,9e-05,23.21516]
[1744099666092,72.47,79348.4235,30.4,-0.55009,9e-05,23.21516]
[1744099667429,72.46,79347.11,30.4,-0.55021,9e-05,23.21386]
[1744099668196,72.46,79344.66,30.4,-0.55044,9e-05,23.21145]
[1744099668198,72.46,79344.66,30.4,-0.55044,9e-05,23.21145]
[1744099668430,72.46,79344.66,30.4,-0.55044,9e-05,23.21145]
[1744099668782,72.46,79344.66,30.4,-0.55044,9e-05,23.21145]
[1744099668883,72.46,79344.66,30.4,-0.55044,9e-05,23.21144]
[1744099669740,72.46,79344.66,30.4,-0.55044,9e-05,23.21144]
[1744099669786,72.46,79344.66,30.4,-0.55044,9e-05,23.21144]
[1744099671157,72.46,79330.6772,30.4,-0.55174,9e-05,23.19755]
[1744099676162,72.46,79330.7337,30.4,-0.55174,9e-05,23.1976]
[1744099681174,72.46,79327.8902,30.4,-0.552,9e-05,23.19475]
[1744099683175,72.46,79320.2505,30.4,-0.55271,9e-05,23.18703]
[1744099688180,72.47,79326.1836,30.4,-0.55216,9e-05,23.19305]
[1744099688221,72.47,79326.1836,30.4,-0.55216,9e-05,23.19305]
[1744099690258,72.47,79325.5903,30.4,-0.55222,9e-05,23.19245]
[1744099690769,72.47,79325.5903,30.4,-0.55222,9e-05,23.19245]
[1744099690870,72.47,79325.5903,30.4,-0.55221,9e-05,23.19245]
[1744099691608,72.47,79325.5903,30.4,-0.55221,9e-05,23.19245]
[1744099693080,72.47,79325.5903,30.4,-0.55221,9e-05,23.19246]
[1744099694186,72.47,79319.0671,30.4,-0.55282,9e-05,23.18586]
[1744099694655,72.47,79319.0671,30.4,-0.55282,9e-05,23.18586]
[1744099696840,72.47,79319.4137,30.4,-0.55279,9e-05,23.18621]
[1744099699832,72.47,79320.1036,30.4,-0.55272,9e-05,23.18692]
[1744099702492,72.47,79319.2369,30.4,-0.5528,9e-05,23.18605]
[1744099702842,72.47,79319.2369,30.4,-0.5528,9e-05,23.18605]
[1744099705989,72.48,79319.1668,30.4,-0.5528,9e-05,23.18605]
[1744099707963,72.48,79320.3434,30.4,-0.55269,9e-05,23.18725]
[1744099709201,72.48,79329.1365,30.4,-0.55187,9e-05,23.19613]
[1744099710061,72.48,79329.1365,30.4,-0.55187,9e-05,23.19613]
[1744099713965,72.48,79331.6727,30.4,-0.55165,9e-05,23.19453]
[1744099714087,72.48,79331.6727,30.4,-0.55165,9e-05,23.19453]
[1744099715014,72.48,79331.6727,30.4,-0.55165,9e-05,23.19453]
[1744099715114,72.48,79331.6727,30.4,-0.55165,9e-05,23.19453]
[1744099715223,72.48,79331.6727,30.4,-0.55165,9e-05,23.19453]
[1744099716208,72.48,79341.2386,30.4,-0.55076,9e-05,23.20405]
[1744099717209,72.48,79345.4584,30.4,-0.55037,9e-05,23.2082]
[1744099717661,72.48,79345.4584,30.4,-0.55037,9e-05,23.2082]
[1744099722622,72.48,79342.921,30.4,-0.5506,9e-05,23.20569]
[1744099723502,72.47,79342.921,30.4,-0.5506,9e-05,23.20568]
[1744099724414,72.47,79342.921,30.4,-0.55061,9e-05,23.20568]
[1744099725160,72.47,79342.921,30.4,-0.55061,9e-05,23.20568]
[1744099725267,72.47,79342.921,30.4,-0.55061,9e-05,23.20568]
[1744099725879,72.47,79342.921,30.4,-0.55061,9e-05,23.20568]
[1744099727219,72.47,79347.3827,30.4,-0.55019,9e-05,23.21006]
[1744099729124,72.47,79347.3827,30.4,-0.55019,9e-05,23.21005]
[1744099729172,72.47,79347.3827,30.4,-0.55019,9e-05,23.21005]
[1744099729200,72.47,79347.3827,30.4,-0.55019,9e-05,23.21005]
[1744099729221,72.47,79352.349,30.4,-0.54973,9e-05,23.21491]
[1744099729847,72.47,79352.349,30.4,-0.54973,9e-05,23.21491]
[1744099731406,72.47,79352.3522,30.4,-0.54973,9e-05,23.2149]
[1744099736943,72.47,79349.5052,30.4,-0.55,9e-05,23.21209]
[1744099737400,72.47,79349.5052,30.4,-0.55,9e-05,23.21209]
[1744099737561,72.47,79349.5052,30.4,-0.55,9e-05,23.21209]
[1744099737631,72.47,79349.5052,30.4,-0.55,9e-05,23.21209]
[1744099737739,72.47,79349.5052,30.4,-0.55,9e-05,23.21209]
[1744099737792,72.47,79349.5052,30.4,-0.55,9e-05,23.21209]
[1744099737988,72.47,79349.5052,30.4,-0.55,9e-05,23.21209]
[1744099738003,72.47,79349.5052,30.4,-0.55,9e-05,23.21209]
[1744099738531,72.47,79349.5052,30.4,-0.55,9e-05,23.21209]
[1744099738773,72.47,79349.5052,30.4,-0.55,9e-05,23.21209]
[1744099739055,72.47,79349.5052,30.4,-0.55,9e-05,23.21209]
[1744099739156,72.46,79349.5052,30.4,-0.55,9e-05,23.21208]
[1744099739800,72.46,79336.9056,30.4,-0.55117,9e-05,23.19965]
[1744099740807,72.47,79329.2927,30.4,-0.55188,9e-05,23.19204]
[1744099741814,72.47,79324.4862,30.4,-0.55233,9e-05,23.1872]
[1744099745385,72.47,79322.6032,30.4,-0.55251,9e-05,23.1853]
[1744099745709,72.47,79322.6032,30.4,-0.55251,9e-05,23.1853]
[1744099747312,72.47,79324.8832,30.4,-0.55229,9e-05,23.1876]
[1744099748913,72.47,79324.8832,30.4,-0.55229,9e-05,23.1876]
[1744099748915,72.47,79324.8832,30.4,-0.55229,9e-05,23.1876]
[1744099749415,72.47,79324.8832,30.4,-0.55229,9e-05,23.1876]
[1744099750242,72.47,79316.1777,30.4,-0.5531,9e-05,23.17876]
[1744099750309,72.47,79316.1777,30.4,-0.5531,9e-05,23.17876]
[1744099750367,72.47,79316.1777,30.4,-0.5531,9e-05,23.17876]
[1744099750599,72.47,79316.1777,30.4,-0.5531,9e-05,23.17876]
[1744099751042,72.47,79316.1777,30.4,-0.5531,9e-05,23.17876]
[1744099750885,72.47,79316.1777,30.4,-0.5531,9e-05,23.17876]
[1744099752451,72.46,79297.7953,30.4,-0.55482,9e-05,23.15977]
[1744099753900,72.46,79293.0856,30.4,-0.55526,9e-05,23.15482]
[1744099754516,72.46,79293.0856,30.4,-0.55526,9e-05,23.15482]
[1744099754997,72.46,79293.0856,30.4,-0.55526,9e-05,23.15482]
[1744099755471,72.46,79293.0856,30.4,-0.55526,9e-05,23.1548]
[1744099757031,72.46,79293.0856,30.4,-0.55526,9e-05,23.15479]
[1744099758845,72.45,79289.5692,30.4,-0.55559,9e-05,23.15107]
[1744099758901,72.45,79289.5692,30.4,-0.55559,9e-05,23.15107]
[1744099759152,72.45,79289.5692,30.4,-0.55559,9e-05,23.15107]
[1744099759216,72.45,79289.5692,30.4,-0.55559,9e-05,23.15105]
[1744099759981,72.45,79289.5692,30.4,-0.55559,9e-05,23.15105]
[1744099760152,72.45,79289.5692,30.4,-0.55559,9e-05,23.15105]
[1744099761195,72.45,79289.5692,30.4,-0.55559,9e-05,23.15104]
[1744099761405,72.45,79289.5692,30.4,-0.55559,9e-05,23.15104]
[1744099761461,72.45,79265.8497,30.4,-0.5578,9e-05,23.12568]
[1744099761586,72.45,79265.8497,30.4,-0.5578,9e-05,23.12568]
[1744099761663,72.45,79265.8497,30.4,-0.5578,9e-05,23.12568]
[1744099762547,72.45,79265.8497,30.4,-0.5578,9e-05,23.12568]
[1744099762639,72.45,79265.8497,30.4,-0.5578,9e-05,23.12568]
[1744099762997,72.45,79265.8497,30.4,-0.5578,9e-05,23.12568]
[1744099763194,72.45,79265.8497,30.4,-0.5578,9e-05,23.12568]
[1744099763295,72.45,79265.8497,30.4,-0.5578,9e-05,23.12567]
[1744099763686,72.45,79265.8497,30.4,-0.5578,9e-05,23.12567]
[1744099764652,72.45,79265.8497,30.4,-0.5578,9e-05,23.12566]
[1744099765982,72.45,79265.8497,30.4,-0.5578,9e-05,23.12566]
[1744099766244,72.45,79265.8497,30.4,-0.5578,9e-05,23.12566]
[1744099767878,72.45,79267.1823,30.4,-0.55768,9e-05,23.12708]
[1744099768394,72.45,79267.1823,30.4,-0.55768,9e-05,23.12708]
[1744099769581,72.45,79268.1052,30.4,-0.5576,9e-05,23.12807]
[1744099771028,72.44,79262.4785,30.4,-0.55814,9e-05,23.11781]
[1744099772225,72.44,79262.4785,30.4,-0.55814,9e-05,23.11781]
[1744099773251,72.44,79262.4785,30.4,-0.55814,9e-05,23.1178]
[1744099773273,72.44,79262.4785,30.4,-0.55814,9e-05,23.1178]
[1744099777097,72.44,79264.8652,30.4,-0.55792,9e-05,23.12036]
[1744099778367,72.44,79264.8652,30.4,-0.55792,9e-05,23.12035]
[1744099779084,72.44,79271.2114,30.4,-0.55733,9e-05,23.12719]
[1744099779930,72.44,79271.2114,30.4,-0.55733,9e-05,23.12719]
[1744099780384,72.44,79271.2114,30.4,-0.55733,9e-05,23.12719]
[1744099781779,72.43,79270.9345,30.4,-0.55736,9e-05,23.12687]
[1744099782994,72.43,79270.9345,30.4,-0.55736,9e-05,23.12686]
[1744099784523,72.43,79270.9743,30.4,-0.55736,9e-05,23.12689]
[1744099784528,72.43,79270.9743,30.4,-0.55736,9e-05,23.12689]
[1744099784570,72.43,79270.9743,30.4,-0.55736,9e-05,23.12689]
[1744099784955,72.43,79270.9743,30.4,-0.55736,9e-05,23.12689]
[1744099785058,72.43,79270.9743,30.4,-0.55736,9e-05,23.12689]
[1744099785126,72.43,79270.9743,30.4,-0.55736,9e-05,23.12688]
[1744099786149,72.43,79264.4947,30.4,-0.55796,9e-05,23.11987]
[1744099787622,72.43,79264.4947,30.4,-0.55796,9e-05,23.11987]
[1744099788148,72.43,79264.4947,30.4,-0.55796,9e-05,23.11987]
[1744099789155,72.43,79241.8624,30.4,-0.56007,9e-05,23.09496]
[1744099793142,72.43,79244.2492,30.4,-0.55985,9e-05,23.09762]
[1744099795241,72.43,79243.0759,30.4,-0.55996,9e-05,23.09631]
[1744099801239,72.43,79242.8762,30.4,-0.55998,9e-05,23.09608]
[1744099801555,72.43,79242.8762,30.4,-0.55998,9e-05,23.09608]
[1744099803012,72.43,79242.8762,30.4,-0.55998,9e-05,23.09608]
[1744099803148,72.43,79242.8762,30.4,-0.55998,9e-05,23.09608]
[1744099803199,72.43,79242.8762,30.4,-0.55998,9e-05,23.09608]
[1744099803255,72.43,79242.8762,30.4,-0.55998,9e-05,23.09608]
[1744099803510,72.43,79242.8762,30.4,-0.55998,9e-05,23.09608]
[1744099803663,72.43,79242.8762,30.4,-0.55998,9e-05,23.09608]
[1744099805268,72.43,79254.3359,30.4,-0.55891,9e-05,23.10874]
[1744099805511,72.43,79254.3359,30.4,-0.55891,9e-05,23.10874]
[1744099805644,72.43,79254.3359,30.4,-0.55891,9e-05,23.10874]
[1744099807446,72.43,79254.3359,30.4,-0.55891,9e-05,23.10873]
[1744099807508,72.43,79262.0788,30.4,-0.55819,9e-05,23.1172]
[1744099808091,72.43,79262.0788,30.4,-0.55819,9e-05,23.1172]
[1744099809401,72.42,79262.0788,30.4,-0.55819,9e-05,23.11719]
[1744099809498,72.42,79262.0788,30.4,-0.55819,9e-05,23.11719]
[1744099809510,72.42,79257.1454,30.4,-0.55865,9e-05,23.1118]
[1744099811815,72.42,79254.6354,30.4,-0.55889,9e-05,23.10903]
[1744099812001,72.42,79254.6354,30.4,-0.55889,9e-05,23.10903]
[1744099813009,72.42,79254.6354,30.4,-0.55889,9e-05,23.10902]
[1744099813223,72.42,79254.6354,30.4,-0.55889,9e-05,23.10902]
[1744099813325,72.42,79254.6354,30.4,-0.55889,9e-05,23.10901]
[1744099814025,72.42,79254.6354,30.4,-0.55889,9e-05,23.10901]
[1744099815338,72.42,79269.5443,30.4,-0.55751,9e-05,23.12524]
[1744099820373,72.41,79273.96,30.4,-0.5571,9e-05,23.12996]
[1744099820736,72.41,79273.96,30.4,-0.5571,9e-05,23.12996]
[1744099821752,72.41,79273.96,30.4,-0.5571,9e-05,23.12995]
[1744099823441,72.41,79273.96,30.4,-0.5571,9e-05,23.12994]
[1744099827826,72.41,79272.9727,30.4,-0.5572,9e-05,23.12883]
[1744099829384,72.41,79272.9727,30.4,-0.5572,9e-05,23.12882]
[1744099831350,72.4,79272.7025,30.4,-0.55723,9e-05,23.12851]
[1744099831516,72.4,79272.7025,30.4,-0.55723,9e-05,23.12851]
[1744099831671,72.4,79273.0888,30.4,-0.55721,9e-05,23.12477]
[1744099831826,72.4,79273.0888,30.4,-0.55721,9e-05,23.12477]
[1744099831830,72.4,79273.0888,30.4,-0.55721,9e-05,23.12477]
[1744099832000,72.4,79273.0888,30.4,-0.55721,9e-05,23.12477]
[1744099832460,72.4,79273.0888,30.4,-0.55721,9e-05,23.12476]
[1744099834474,72.4,79265.7557,30.4,-0.55789,9e-05,23.11682]
[1744099834893,72.4,79265.7557,30.4,-0.55789,9e-05,23.11682]
[1744099835481,72.4,79265.7557,30.4,-0.55789,9e-05,23.11681]
[1744099836453,72.4,79265.7557,30.4,-0.55789,9e-05,23.11681]
[1744099836488,72.4,79265.7557,30.4,-0.55789,9e-05,23.11681]
[1744099837322,72.4,79265.7557,30.4,-0.55789,9e-05,23.11681]
[1744099837495,72.4,79265.7557,30.4,-0.55789,9e-05,23.11681]
[1744099838502,72.4,79254.9591,30.4,-0.5589,9e-05,23.10501]
[1744099841191,72.4,79251.7027,30.4,-0.5592,9e-05,23.10143]
[1744099841205,72.4,79251.7027,30.4,-0.5592,9e-05,23.10143]
[1744099841524,72.4,79251.7027,30.4,-0.5592,9e-05,23.10143]
[1744099841693,72.4,79251.7027,30.4,-0.5592,9e-05,23.10143]
[1744099841806,72.4,79251.7027,30.4,-0.5592,9e-05,23.10143]
[1744099842205,72.4,79251.7027,30.4,-0.5592,9e-05,23.10143]
[1744099842322,72.4,79251.7027,30.4,-0.5592,9e-05,23.10143]
[1744099842362,72.4,79251.7027,30.4,-0.5592,9e-05,23.10143]
[1744099842531,72.4,79251.7027,30.4,-0.5592,9e-05,23.10143]
[1744099842754,72.4,79251.7027,30.4,-0.5592,9e-05,23.10143]
[1744099842984,72.4,79251.7027,30.4,-0.5592,9e-05,23.10143]
[1744099843025,72.4,79251.7027,30.4,-0.5592,9e-05,23.10143]
[1744099843311,72.4,79251.7027,30.4,-0.5592,9e-05,23.10143]
[1744099843538,72.4,79251.7027,30.4,-0.5592,9e-05,23.10143]
[1744099843596,72.4,79251.7027,30.4,-0.5592,9e-05,23.10143]
[1744099843706,72.4,79251.7027,30.4,-0.5592,9e-05,23.10143]
[1744099843726,72.4,79251.7027,30.4,-0.5592,9e-05,23.10143]
[1744099843830,72.4,79251.7027,30.4,-0.5592,9e-05,23.10143]
[1744099844044,72.4,79251.7027,30.4,-0.5592,9e-05,23.10143]
[1744099844545,72.4,79251.7027,30.4,-0.5592,9e-05,23.10142]
[1744099844910,72.4,79251.7027,30.4,-0.5592,9e-05,23.10142]
[1744099844935,72.4,79251.7027,30.4,-0.5592,9e-05,23.10142]
[1744099845052,72.4,79251.7027,30.4,-0.5592,9e-05,23.10142]
[1744099845065,72.4,79251.7027,30.4,-0.5592,9e-05,23.10142]
[1744099845549,72.4,79186.1347,30.4,-0.5653,9e-05,23.0264]
[1744099846037,72.4,79186.1347,30.4,-0.5653,9e-05,23.0264]
[1744099846093,72.4,79186.1347,30.4,-0.5653,9e-05,23.0264]
[1744099847143,72.4,79186.1347,30.4,-0.5653,9e-05,23.0264]
[1744099847824,72.4,79186.1347,30.4,-0.5653,9e-05,23.02639]
[1744099849553,72.4,79197.1037,30.4,-0.56429,9e-05,23.03929]
[1744099850745,72.39,79198.1602,30.4,-0.56419,9e-05,23.04052]
[1744099850972,72.39,79198.1602,30.4,-0.56419,9e-05,23.04052]
[1744099851555,72.39,79198.04,30.4,-0.5642,9e-05,23.04037]
[1744099852304,72.39,79198.04,30.4,-0.5642,9e-05,23.04037]
[1744099853054,72.39,79198.04,30.4,-0.5642,9e-05,23.04036]
[1744099853346,72.39,79198.04,30.4,-0.5642,9e-05,23.04036]
[1744099858402,72.37,79201.2191,30.4,-0.56393,9e-05,23.04383]
[1744099859959,72.35,79201.6885,30.4,-0.56392,9e-05,23.04411]
[1744099863311,72.32,79201.1709,30.4,-0.56399,9e-05,23.04324]
[1744099863347,72.32,79201.1709,30.4,-0.56399,9e-05,23.04324]
[1744099864114,72.32,79201.1709,30.4,-0.56399,9e-05,23.04322]
[1744099865817,72.32,79199.187,30.4,-0.56419,9e-05,23.04085]
[1744099866019,72.32,79199.187,30.4,-0.56419,9e-05,23.04085]
[1744099866038,72.32,79199.187,30.4,-0.56419,9e-05,23.04085]
[1744099866163,72.32,79199.187,30.4,-0.56419,9e-05,23.04085]
[1744099867595,72.31,79198.9269,30.4,-0.56421,9e-05,23.04054]
[1744099873577,72.31,79198.4132,30.4,-0.56426,9e-05,23.03989]
[1744099874206,72.31,79198.4132,30.4,-0.56426,9e-05,23.03989]
[1744099875499,72.31,79198.4132,30.4,-0.56426,9e-05,23.03988]
[1744099875579,72.31,79202.3125,30.4,-0.5639,9e-05,23.04442]
[1744099875662,72.31,79202.3125,30.4,-0.5639,9e-05,23.04442]
[1744099877159,72.31,79202.3125,30.4,-0.5639,9e-05,23.04442]
[1744099877195,72.31,79202.3125,30.4,-0.5639,9e-05,23.04442]
[1744099877581,72.31,79196.4226,30.4,-0.56445,9e-05,23.0375]
[1744099878061,72.31,79196.4226,30.4,-0.56445,9e-05,23.0375]
[1744099878157,72.31,79196.4226,30.4,-0.56445,9e-05,23.0375]
[1744099878198,72.31,79196.4226,30.4,-0.56445,9e-05,23.0375]
[1744099879525,72.3,79196.4226,30.4,-0.56445,9e-05,23.03749]
[1744099879527,72.3,79196.4226,30.4,-0.56445,9e-05,23.03749]
[1744099879583,72.3,79194.5127,30.4,-0.56463,9e-05,23.03524]
[1744099879645,72.3,79194.5127,30.4,-0.56463,9e-05,23.03524]
[1744099880590,72.31,79194.5127,30.4,-0.56463,9e-05,23.03529]
[1744099882264,72.31,79194.5127,30.4,-0.56462,9e-05,23.03532]
[1744099883274,72.31,79194.5127,30.4,-0.56462,9e-05,23.03534]
[1744099883279,72.31,79194.5127,30.4,-0.56462,9e-05,23.03534]
[1744099883384,72.31,79194.5127,30.4,-0.56462,9e-05,23.03534]
[1744099883420,72.31,79194.5127,30.4,-0.56462,9e-05,23.03534]
[1744099883457,72.31,79194.5127,30.4,-0.56462,9e-05,23.03534]
[1744099883483,72.31,79194.5127,30.4,-0.56462,9e-05,23.03534]
[1744099883737,72.31,79194.5127,30.4,-0.56462,9e-05,23.03534]
[1744099883803,72.31,79194.5127,30.4,-0.56462,9e-05,23.03534]
[1744099884084,72.31,79194.5127,30.4,-0.56462,9e-05,23.03534]
[1744099884264,72.31,79194.5127,30.4,-0.56462,9e-05,23.03534]
[1744099884303,72.31,79194.5127,30.4,-0.56462,9e-05,23.03534]
[1744099884551,72.31,79194.5127,30.4,-0.56462,9e-05,23.03534]
[1744099884575,72.31,79194.5127,30.4,-0.56462,9e-05,23.03534]
[1744099884588,72.31,79178.457,30.4,-0.56612,9e-05,23.01629]
[1744099884620,72.31,79178.457,30.4,-0.56612,9e-05,23.01629]
[1744099884685,72.31,79178.457,30.4,-0.56612,9e-05,23.01629]
[1744099885589,72.31,79152.7171,30.4,-0.56851,9e-05,22.98506]
[1744099885832,72.31,79152.7171,30.4,-0.56851,9e-05,22.98506]
[1744099890078,72.31,79155.2898,30.4,-0.56827,9e-05,22.98822]
[1744099891373,72.31,79155.2898,30.4,-0.56827,9e-05,22.98822]
[1744099893315,72.31,79153.0894,30.4,-0.56849,9e-05,22.98136]
[1744099893317,72.31,79153.0894,30.4,-0.56849,9e-05,22.98136]
[1744099893334,72.31,79153.0894,30.4,-0.56849,9e-05,22.98136]
[1744099893476,72.31,79153.0894,30.4,-0.56849,9e-05,22.98136]
[1744099894599,72.31,79153.0894,30.4,-0.56849,9e-05,22.98136]
[1744099894736,72.31,79152.9458,30.4,-0.5685,9e-05,22.98118]
[1744099895350,72.31,79152.9458,30.4,-0.5685,9e-05,22.98118]
[1744099895433,72.31,79152.9458,30.4,-0.5685,9e-05,22.98118]
[1744099895484,72.31,79152.9458,30.4,-0.5685,9e-05,22.98118]
[1744099895599,72.31,79153.1223,30.4,-0.56849,9e-05,22.9814]
[1744099896600,72.31,79149.2222,30.4,-0.56885,9e-05,22.97663]
[1744099896666,72.31,79149.2222,30.4,-0.56885,9e-05,22.97663]
[1744099897601,72.32,79144.5125,30.4,-0.56928,9e-05,22.97085]
[1744099897814,72.32,79144.5125,30.4,-0.56928,9e-05,22.97085]
[1744099898994,72.32,79142.1326,30.4,-0.5695,9e-05,22.96795]
[1744099901096,72.33,79142.3659,30.4,-0.56947,9e-05,22.96833]
[1744099904040,72.33,79143.5788,30.4,-0.56935,9e-05,22.96985]
[1744099904120,72.33,79143.5788,30.4,-0.56935,9e-05,22.96985]
[1744099905609,72.33,79149.7213,30.4,-0.56878,9e-05,22.97747]
[1744099906131,72.33,79149.7213,30.4,-0.56878,9e-05,22.97747]
[1744099907612,72.33,79156.3538,30.4,-0.56816,9e-05,22.9856]
[1744099908778,72.33,79158.83,30.4,-0.56793,9e-05,22.98862]
[1744099909613,72.33,79162.8498,30.4,-0.56756,9e-05,22.99352]
[1744099911900,72.33,79162.8693,30.4,-0.56756,9e-05,22.99353]
[1744099912063,72.33,79162.8693,30.4,-0.56756,9e-05,22.99353]
[1744099912563,72.33,79162.8693,30.4,-0.56756,9e-05,22.99353]
[1744099912616,72.33,79168.5853,30.4,-0.56703,9e-05,23.00047]
[1744099913617,72.33,79178.0411,30.4,-0.56615,9e-05,23.01184]
[1744099913715,72.33,79178.0411,30.4,-0.56615,9e-05,23.01184]
[1744099914618,72.33,79190.1006,30.4,-0.56503,9e-05,23.02618]
[1744099916359,72.33,79193.5869,30.4,-0.5647,9e-05,23.03029]
[1744099916691,72.33,79193.5869,30.4,-0.5647,9e-05,23.03028]
[1744099922409,72.33,79193.1483,30.4,-0.56474,9e-05,23.0298]
[1744099923461,72.33,79193.1483,30.4,-0.56474,9e-05,23.0298]
[1744099923596,72.33,79193.1483,30.4,-0.56474,9e-05,23.0298]
[1744099923871,72.33,79194.7274,30.4,-0.56459,9e-05,23.03167]
[1744099923968,72.33,79194.7274,30.4,-0.56459,9e-05,23.03167]
[1744099924539,72.33,79194.7274,30.4,-0.56459,9e-05,23.03167]
[1744099925630,72.33,79188.6641,30.4,-0.56516,9e-05,23.02452]
[1744099928134,72.34,79193.0801,30.4,-0.56474,9e-05,23.02974]
[1744099928995,72.34,79193.0801,30.4,-0.56474,9e-05,23.02974]
[1744099929290,72.34,79193.0801,30.4,-0.56474,9e-05,23.02974]
[1744099929295,72.34,79193.0801,30.4,-0.56474,9e-05,23.02974]
[1744099931636,72.34,79180.9538,30.4,-0.56587,9e-05,23.01537]
[1744099933169,72.34,79175.634,30.4,-0.56637,9e-05,23.009]
[1744099937197,72.33,79169.2706,30.4,-0.56696,9e-05,23.00132]
[1744099939801,72.33,79168.0604,30.4,-0.56708,9e-05,22.99984]
[1744099942232,72.33,79160.8806,30.4,-0.56775,9e-05,22.9911]
[1744099942739,72.33,79160.8806,30.4,-0.56775,9e-05,22.9911]
[1744099942852,72.33,79160.8806,30.4,-0.56775,9e-05,22.9911]
[1744099943022,72.33,79160.8806,30.4,-0.56775,9e-05,22.9911]
[1744099943068,72.33,79160.8806,30.4,-0.56775,9e-05,22.9911]
[1744099943217,72.33,79160.8806,30.4,-0.56775,9e-05,22.9911]
[1744099943648,72.33,79152.2544,30.4,-0.56855,9e-05,22.98054]
[1744099943906,72.33,79152.2544,30.4,-0.56855,9e-05,22.98054]
[1744099943923,72.33,79152.2544,30.4,-0.56855,9e-05,22.98054]
[1744099944084,72.33,79152.2544,30.4,-0.56855,9e-05,22.98054]
[1744099944119,72.33,79152.2544,30.4,-0.56855,9e-05,22.98054]
[1744099944211,72.33,79152.2544,30.4,-0.56855,9e-05,22.98054]
[1744099944595,72.33,79152.2544,30.4,-0.56855,9e-05,22.98054]
[1744099944649,72.33,79138.0956,30.4,-0.56986,9e-05,22.96302]
[1744099945097,72.33,79138.0956,30.4,-0.56986,9e-05,22.96302]
[1744099945767,72.33,79138.0956,30.4,-0.56986,9e-05,22.96302]
[1744099946043,72.33,79138.0956,30.4,-0.56986,9e-05,22.96302]
[1744099946396,72.33,79138.0956,30.4,-0.56986,9e-05,22.96302]
[1744099946634,72.33,79138.0956,30.4,-0.56986,9e-05,22.96302]
[1744099946651,72.33,79127.1863,30.4,-0.57088,9e-05,22.94936]
[1744099947268,72.33,79127.1863,30.4,-0.57088,9e-05,22.94936]
[1744099948275,72.33,79103.9271,30.4,-0.57304,9e-05,22.91973]
[1744099950597,72.33,79103.1471,30.4,-0.57311,9e-05,22.91873]
[1744099952495,72.33,79104.3135,30.4,-0.57302,9e-05,22.91606]
[1744099952588,72.33,79104.3135,30.4,-0.57302,9e-05,22.91606]
[1744099952717,72.33,79102.7634,30.4,-0.57316,9e-05,22.91406]
[1744099953663,72.33,79095.8638,30.4,-0.5738,9e-05,22.90513]
[1744099954940,72.33,79095.8638,30.4,-0.5738,9e-05,22.90514]
[1744099956340,72.33,79104.9529,30.4,-0.57295,9e-05,22.91692]
[1744099957798,72.33,79102.3861,30.4,-0.57319,9e-05,22.91364]
[1744099957812,72.33,79102.3861,30.4,-0.57319,9e-05,22.91364]
[1744099958354,72.34,79102.3861,30.4,-0.57319,9e-05,22.91366]
[1744099960160,72.34,79102.3861,30.4,-0.57318,9e-05,22.91369]
[1744099961021,72.34,79102.3861,30.4,-0.57318,9e-05,22.91371]
[1744099961119,72.34,79102.3861,30.4,-0.57318,9e-05,22.91371]
[1744099961906,72.34,79102.3861,30.4,-0.57318,9e-05,22.91371]
[1744099962074,72.34,79102.3861,30.4,-0.57318,9e-05,22.91371]
[1744099962578,72.34,79102.3861,30.4,-0.57318,9e-05,22.91371]
[1744099962635,72.34,79102.3861,30.4,-0.57318,9e-05,22.91371]
[1744099962722,72.34,79099.716,30.4,-0.57343,9e-05,22.91026]
[1744099962997,72.34,79099.716,30.4,-0.57343,9e-05,22.91026]
[1744099963390,72.34,79099.716,30.4,-0.57343,9e-05,22.91028]
[1744099964395,72.34,79099.716,30.4,-0.57343,9e-05,22.91028]
[1744099964398,72.34,79099.716,30.4,-0.57343,9e-05,22.91028]
[1744099965570,72.34,79099.716,30.4,-0.57343,9e-05,22.91028]
[1744099966411,72.34,79074.1874,30.4,-0.5758,9e-05,22.87688]
[1744099966786,72.34,79074.1874,30.4,-0.5758,9e-05,22.87688]
[1744099968695,72.34,79078.9703,30.4,-0.57535,9e-05,22.88322]
[1744099970017,72.34,79078.9703,30.4,-0.57535,9e-05,22.88323]
[1744099970623,72.34,79078.9703,30.4,-0.57535,9e-05,22.88323]
[1744099972421,72.34,79082.033,30.4,-0.57507,9e-05,22.88725]
[1744099973722,72.34,79084.1761,30.4,-0.57487,9e-05,22.89009]
[1744099974471,72.35,79084.1761,30.4,-0.57486,9e-05,22.89011]
[1744099975478,72.35,79088.8555,30.4,-0.57443,9e-05,22.89625]
[1744099976485,72.35,79093.6518,30.4,-0.57398,9e-05,22.90253]
[1744099977356,72.35,79093.6518,30.4,-0.57398,9e-05,22.90253]
[1744099977357,72.35,79093.6518,30.4,-0.57398,9e-05,22.90253]
[1744099979339,72.35,79093.5313,30.4,-0.57399,9e-05,22.90241]
[1744099981520,72.36,79099.9431,30.4,-0.57339,9e-05,22.91078]
[1744099983309,72.36,79100.5227,30.4,-0.57333,9e-05,22.91155]
[1744099983319,72.36,79100.5227,30.4,-0.57333,9e-05,22.91155]
[1744099984618,72.36,79100.5227,30.4,-0.57333,9e-05,22.91157]
[1744099985548,72.36,79092.0055,30.4,-0.57412,9e-05,22.90055]
[1744099986309,72.36,79092.0055,30.4,-0.57412,9e-05,22.90055]
[1744099989248,72.36,79090.3324,30.4,-0.57427,9e-05,22.89841]
[1744099989385,72.36,79090.3324,30.4,-0.57427,9e-05,22.89841]
[1744099989452,72.36,79090.3324,30.4,-0.57427,9e-05,22.89841]
[1744099990600,72.36,79090.3324,30.4,-0.57427,9e-05,22.89843]
[1744099990951,72.36,79090.3324,30.4,-0.57427,9e-05,22.89842]
[1744099990984,72.36,79090.3324,30.4,-0.57427,9e-05,22.89842]
[1744099990997,72.36,79090.3324,30.4,-0.57427,9e-05,22.89842]
[1744099991052,72.36,79090.3324,30.4,-0.57427,9e-05,22.89842]
[1744099991594,72.36,79090.3324,30.4,-0.57427,9e-05,22.89842]
[1744099991696,72.36,79090.3324,30.4,-0.57427,9e-05,22.89842]
[1744099992598,72.36,79081.543,30.4,-0.57508,9e-05,22.88692]
[1744099993605,72.36,79077.6997,30.4,-0.57544,9e-05,22.88186]
[1744099994613,72.36,79083.4595,30.4,-0.57491,9e-05,22.88944]
[1744099995999,72.36,79080.5431,30.4,-0.57518,9e-05,22.88561]
[1744100001541,72.36,79082.8561,30.4,-0.57497,9e-05,22.88859]
[1744100004682,72.36,79089.2186,30.4,-0.57437,9e-05,22.89696]
[1744100009718,72.41,79092.4683,30.4,-0.57401,9e-05,22.90187]
[1744100012961,72.45,79093.5416,30.4,-0.57387,9e-05,22.8997]
[1744100012964,72.45,79093.5416,30.4,-0.57387,9e-05,22.8997]
[1744100013020,72.45,79093.5416,30.4,-0.57387,9e-05,22.8997]
[1744100013063,72.46,79093.5416,30.4,-0.57387,9e-05,22.89976]
[1744100014744,72.45,79084.765,30.4,-0.57469,9e-05,22.88815]
[1744100019749,72.45,79084.1784,30.4,-0.57475,9e-05,22.88741]
[1744100022207,72.44,79081.4919,30.4,-0.57501,9e-05,22.88374]
[1744100022754,72.44,79074.102,30.4,-0.57569,9e-05,22.87399]
[1744100023755,72.44,79066.3225,30.4,-0.57641,9e-05,22.86368]
[1744100028502,72.44,79066.9663,30.4,-0.57635,9e-05,22.86454]
[1744100028603,72.44,79066.9663,30.4,-0.57635,9e-05,22.86455]
[1744100030363,72.43,79069.2993,30.4,-0.57615,9e-05,22.86756]
[1744100030408,72.43,79069.2993,30.4,-0.57615,9e-05,22.86756]
[1744100030594,72.43,79069.2993,30.4,-0.57615,9e-05,22.86756]
[1744100031763,72.42,79073.692,30.4,-0.57575,9e-05,22.87327]
[1744100032764,72.43,79078.0447,30.4,-0.57534,9e-05,22.87903]
[1744100033765,72.43,79085.7911,30.4,-0.57463,9e-05,22.8892]
[1744100038770,72.43,79086.4666,30.4,-0.57456,9e-05,22.89013]
[1744100043775,72.43,79086.8753,30.4,-0.57452,9e-05,22.89071]
[1744100046537,72.43,79087.4448,30.4,-0.57446,9e-05,22.89148]
[1744100046598,72.43,79087.4448,30.4,-0.57446,9e-05,22.89148]
[1744100048780,72.43,79081.595,30.4,-0.575,9e-05,22.88383]
[1744100049999,72.43,79075.7617,30.4,-0.57554,9e-05,22.87615]
[1744100054027,72.43,79071.9654,30.4,-0.5759,9e-05,22.8711]
[1744100055827,72.43,79072.4187,30.4,-0.57586,9e-05,22.87169]
[1744100056031,72.43,79072.4187,30.4,-0.57586,9e-05,22.87169]
[1744100056788,72.43,79067.7986,30.4,-0.57629,9e-05,22.86555]
[1744100059064,72.43,79063.0493,30.4,-0.57673,9e-05,22.85923]
[1744100062012,72.43,79062.0327,30.4,-0.57682,9e-05,22.85787]
[1744100062086,72.43,79062.0327,30.4,-0.57682,9e-05,22.85787]
[1744100064099,72.43,79068.6125,30.4,-0.57621,9e-05,22.86662]
[1744100065106,72.43,79073.3257,30.4,-0.57578,9e-05,22.87286]
[1744100070141,72.43,79070.7916,30.4,-0.57602,9e-05,22.86945]
[1744100075176,72.42,79070.8246,30.4,-0.57603,9e-05,22.86527]
[1744100080211,72.42,79071.5072,30.4,-0.57597,9e-05,22.86613]
[1744100084061,72.42,79067.8034,30.4,-0.57632,9e-05,22.86119]
[1744100084239,72.42,79067.8034,30.4,-0.57632,9e-05,22.86118]
[1744100087260,72.42,79061.0239,30.4,-0.57695,9e-05,22.85214]
[1744100087908,72.42,79061.0239,30.4,-0.57695,9e-05,22.85214]
[1744100088267,72.42,79061.0239,30.4,-0.57695,9e-05,22.85214]
[1744100090281,72.42,79065.1309,30.4,-0.57657,9e-05,22.85761]
[1744100095308,72.41,79064.2648,30.4,-0.57665,9e-05,22.85643]
[1744100095317,72.41,79064.2648,30.4,-0.57665,9e-05,22.85643]
[1744100100353,72.42,79063.1487,30.4,-0.57675,9e-05,22.85494]
[1744100103373,72.41,79052.792,30.4,-0.57771,9e-05,22.84103]
[1744100107176,72.41,79053.0782,30.4,-0.57769,9e-05,22.84139]
[1744100107403,72.41,79053.0782,30.4,-0.57769,9e-05,22.84139]
[1744100108894,72.41,79056.0208,30.4,-0.57742,9e-05,22.84535]
[1744100110424,72.41,79061.2428,30.4,-0.57694,9e-05,22.85235]
[1744100113619,72.41,79064.9215,30.4,-0.5766,9e-05,22.85725]
[1744100114859,72.41,79065.494,30.4,-0.57654,9e-05,22.858]
[1744100116537,72.41,79065.494,30.4,-0.57654,9e-05,22.85799]
[1744100116980,72.41,79065.494,30.4,-0.57654,9e-05,22.85799]
[1744100117736,72.41,79065.494,30.4,-0.57654,9e-05,22.85799]
[1744100117829,72.41,79065.494,30.4,-0.57654,9e-05,22.85799]
[1744100118104,72.41,79065.494,30.4,-0.57654,9e-05,22.85799]
[1744100118850,72.41,79056.3594,30.4,-0.57739,9e-05,22.84577]
[1744100119119,72.41,79056.3594,30.4,-0.57739,9e-05,22.84577]
[1744100119718,72.41,79056.3594,30.4,-0.57739,9e-05,22.84577]
[1744100119995,72.41,79056.3594,30.4,-0.57739,9e-05,22.84577]
[1744100121053,72.41,79056.3594,30.4,-0.57739,9e-05,22.84578]
[1744100122510,72.41,79039.0645,30.4,-0.57899,9e-05,22.82236]
[1744100122860,72.41,79039.0645,30.4,-0.57899,9e-05,22.82236]
[1744100123065,72.41,79039.0645,30.4,-0.57899,9e-05,22.82236]
[1744100123858,72.41,79053.0097,30.4,-0.5777,9e-05,22.84128]
[1744100124554,72.41,79053.0097,30.4,-0.5777,9e-05,22.84128]
[1744100125190,72.41,79053.0097,30.4,-0.5777,9e-05,22.84128]
[1744100125330,72.41,79053.0097,30.4,-0.5777,9e-05,22.84128]
[1744100125594,72.41,79053.0097,30.4,-0.5777,9e-05,22.84128]
[1744100126864,72.41,79058.462,30.4,-0.57719,9e-05,22.84861]
[1744100128553,72.41,79069.0105,30.4,-0.57622,9e-05,22.86268]
[1744100130567,72.41,79075.4794,30.4,-0.57562,9e-05,22.87123]
[1744100131506,72.41,79075.4794,30.4,-0.57562,9e-05,22.87123]
[1744100131611,72.41,79075.4794,30.4,-0.57562,9e-05,22.87123]
[1744100132581,72.41,79084.2653,30.4,-0.57483,9e-05,22.87858]
[1744100134595,72.41,79077.1192,30.4,-0.57549,9e-05,22.86916]
[1744100136610,72.4,79072.1896,30.4,-0.57595,9e-05,22.86263]
[1744100139652,72.4,79068.953,30.4,-0.57625,9e-05,22.85831]
[1744100141054,72.4,79068.9663,30.4,-0.57625,9e-05,22.85832]
[1744100142363,72.4,79068.9663,30.4,-0.57625,9e-05,22.85831]
[1744100142552,72.4,79068.9663,30.4,-0.57625,9e-05,22.85831]
[1744100143727,72.4,79068.9663,30.4,-0.57625,9e-05,22.85831]
[1744100143768,72.4,79068.9663,30.4,-0.57625,9e-05,22.85831]
[1744100146431,72.4,79072.0822,30.4,-0.57596,9e-05,22.86242]
[1744100148693,72.4,79071.4188,30.4,-0.57603,9e-05,22.86152]
[1744100149700,72.4,79066.5454,30.4,-0.57648,9e-05,22.85503]
[1744100150299,72.4,79066.5454,30.4,-0.57648,9e-05,22.85503]
[1744100151300,72.4,79066.5454,30.4,-0.57648,9e-05,22.85503]
[1744100153728,72.4,79074.5315,30.4,-0.57574,9e-05,22.8656]
[1744100154566,72.4,79074.5315,30.4,-0.57574,9e-05,22.8656]
[1744100155742,72.39,79080.7076,30.4,-0.57517,9e-05,22.87372]
[1744100158224,72.39,79081.9572,30.4,-0.57506,9e-05,22.87533]
[1744100159688,72.39,79081.9572,30.4,-0.57506,9e-05,22.87532]
[1744100159770,72.39,79081.9572,30.4,-0.57506,9e-05,22.87531]
[1744100159915,72.39,79081.9572,30.4,-0.57506,9e-05,22.87531]
[1744100160666,72.39,79081.9572,30.4,-0.57506,9e-05,22.87531]
[1744100162717,72.39,79084.0995,30.4,-0.57487,9e-05,22.87809]
[1744100162805,72.39,79084.0995,30.4,-0.57487,9e-05,22.87809]
[1744100162826,72.39,79084.0995,30.4,-0.57487,9e-05,22.87809]
[1744100162845,72.39,79084.0995,30.4,-0.57487,9e-05,22.87809]
[1744100162846,72.39,79084.0995,30.4,-0.57487,9e-05,22.87809]
[1744100162900,72.39,79087.0787,30.4,-0.57459,9e-05,22.88197]
[1744100163129,72.39,79087.0787,30.4,-0.57459,9e-05,22.88197]
[1744100163190,72.39,79087.0787,30.4,-0.57459,9e-05,22.88197]
[1744100163199,72.39,79087.0787,30.4,-0.57459,9e-05,22.88197]
[1744100163862,72.39,79087.0787,30.4,-0.57459,9e-05,22.88197]
[1744100164805,72.39,79077.4885,30.4,-0.57548,9e-05,22.86936]
[1744100165812,72.39,79065.7025,30.4,-0.57657,9e-05,22.85373]
[1744100166413,72.39,79065.7025,30.4,-0.57657,9e-05,22.85373]
[1744100166653,72.39,79065.7025,30.4,-0.57657,9e-05,22.85373]
[1744100167756,72.39,79065.7025,30.4,-0.57657,9e-05,22.85372]
[1744100167763,72.39,79065.7025,30.4,-0.57657,9e-05,22.85372]
[1744100167795,72.39,79065.7025,30.4,-0.57657,9e-05,22.85372]
[1744100168327,72.39,79065.7025,30.4,-0.57657,9e-05,22.85372]
[1744100168844,72.38,79065.7025,30.4,-0.57658,9e-05,22.85372]
[1744100169851,72.38,79072.6482,30.4,-0.57593,9e-05,22.86294]
[1744100170245,72.38,79072.6482,30.4,-0.57593,9e-05,22.86294]
[1744100171865,72.38,79095.7264,30.4,-0.57379,9e-05,22.89318]
[1744100172848,72.38,79095.7264,30.4,-0.57379,9e-05,22.89318]
[1744100174128,72.38,79095.7264,30.4,-0.5738,9e-05,22.89316]
[1744100174844,72.38,79095.7264,30.4,-0.5738,9e-05,22.89316]
[1744100174994,72.38,79095.7264,30.4,-0.5738,9e-05,22.89315]
[1744100176146,72.38,79095.7264,30.4,-0.5738,9e-05,22.89317]
[1744100176423,72.38,79095.7264,30.4,-0.5738,9e-05,22.89317]
[1744100177910,72.38,79101.6649,30.4,-0.57325,9e-05,22.90084]
[1744100178169,72.38,79101.6649,30.4,-0.57325,9e-05,22.90084]
[1744100178214,72.38,79101.6649,30.4,-0.57325,9e-05,22.90084]
[1744100178595,72.38,79101.6649,30.4,-0.57325,9e-05,22.90084]
[1744100178917,72.38,79101.6649,30.4,-0.57325,9e-05,22.90083]
[1744100179481,72.38,79101.6649,30.4,-0.57325,9e-05,22.90083]
[1744100180931,72.38,79084.9324,30.4,-0.5748,9e-05,22.87907]
[1744100181842,72.38,79084.9324,30.4,-0.5748,9e-05,22.87907]
[1744100183588,72.38,79085.3296,30.4,-0.57476,9e-05,22.87956]
[1744100185067,72.38,79083.9399,30.4,-0.5749,9e-05,22.87771]
[1744100186522,72.37,79083.0667,30.4,-0.57498,9e-05,22.87655]
[1744100186566,72.37,79083.0667,30.4,-0.57498,9e-05,22.87655]
[1744100186671,72.37,79083.0667,30.4,-0.57498,9e-05,22.87654]
[1744100187520,72.37,79083.0667,30.4,-0.57498,9e-05,22.87654]
[1744100188217,72.37,79083.0667,30.4,-0.57498,9e-05,22.87652]
[1744100188943,72.37,79098.1429,30.4,-0.57358,9e-05,22.89616]
[1744100189293,72.37,79098.1429,30.4,-0.57358,9e-05,22.89616]
[1744100189944,72.37,79103.6825,30.4,-0.57307,9e-05,22.90331]
[1744100190549,72.37,79103.6825,30.4,-0.57307,9e-05,22.90331]
[1744100191989,72.37,79104.0023,30.4,-0.57306,9e-05,22.89954]
[1744100193430,72.37,79103.5822,30.4,-0.5731,9e-05,22.89899]
[1744100193658,72.37,79103.5822,30.4,-0.5731,9e-05,22.89899]
[1744100193859,72.37,79103.5822,30.4,-0.5731,9e-05,22.89898]
[1744100194949,72.37,79109.0985,30.4,-0.57258,9e-05,22.90609]
[1744100195950,72.37,79117.6212,30.4,-0.57179,9e-05,22.91698]
[1744100200958,72.38,79117.4905,30.4,-0.5718,9e-05,22.91686]
[1744100200985,72.38,79116.1304,30.4,-0.57192,9e-05,22.91513]
[1744100200988,72.38,79116.1304,30.4,-0.57192,9e-05,22.91513]
[1744100200998,72.38,79116.1304,30.4,-0.57192,9e-05,22.91513]
[1744100201957,72.38,79123.527,30.4,-0.57124,9e-05,22.92453]
[1744100202958,72.38,79128.7566,30.4,-0.57075,9e-05,22.93113]
[1744100207963,72.38,79129.9779,30.4,-0.57063,9e-05,22.93272]
[1744100211498,72.38,79130.717,30.4,-0.57056,9e-05,22.93368]
[1744100212410,72.39,79130.717,30.4,-0.57056,9e-05,22.93368]
[1744100213969,72.39,79119.4201,30.4,-0.57161,9e-05,22.91945]
[1744100218817,72.39,79120.1596,30.4,-0.57153,9e-05,22.92043]
[1744100218927,72.39,79120.1596,30.4,-0.57153,9e-05,22.92043]
[1744100218995,72.39,79118.9028,30.4,-0.57165,9e-05,22.91884]
[1744100219669,72.39,79118.9028,30.4,-0.57165,9e-05,22.91884]
[1744100219700,72.39,79118.9028,30.4,-0.57165,9e-05,22.91885]
[1744100220976,72.39,79132.6984,30.4,-0.57037,9e-05,22.93625]
[1744100221977,72.39,79142.311,30.4,-0.56947,9e-05,22.94823]
[1744100222393,72.39,79142.311,30.4,-0.56947,9e-05,22.94823]
[1744100223251,72.39,79142.0308,30.4,-0.5695,9e-05,22.94788]
[1744100227058,72.39,79143.013,30.4,-0.56941,9e-05,22.94912]
[1744100227357,72.39,79143.013,30.4,-0.56941,9e-05,22.94912]
[1744100227983,72.39,79137.7394,30.4,-0.56989,9e-05,22.94258]
[1744100229441,72.39,79134.6998,30.4,-0.57018,9e-05,22.9388]
[1744100229597,72.39,79134.6998,30.4,-0.57018,9e-05,22.9388]
[1744100229619,72.39,79134.6998,30.4,-0.57018,9e-05,22.9388]
[1744100229629,72.39,79134.6998,30.4,-0.57018,9e-05,22.9388]
[1744100230986,72.4,79126.8535,30.4,-0.5709,9e-05,22.92898]
[1744100231396,72.4,79126.8535,30.4,-0.5709,9e-05,22.92898]
[1744100231400,72.4,79126.8535,30.4,-0.5709,9e-05,22.92898]
[1744100231800,72.4,79126.8535,30.4,-0.5709,9e-05,22.92898]
[1744100232518,72.4,79126.8535,30.4,-0.5709,9e-05,22.92899]
[1744100232990,72.4,79116.2971,30.4,-0.57188,9e-05,22.91566]
[1744100234992,72.4,79109.7947,30.4,-0.57248,9e-05,22.9074]
[1744100235993,72.4,79115.041,30.4,-0.57199,9e-05,22.91412]
[1744100236883,72.4,79115.041,30.4,-0.57199,9e-05,22.91412]
[1744100237595,72.4,79115.041,30.4,-0.57199,9e-05,22.91413]
[1744100238900,72.41,79115.041,30.4,-0.57199,9e-05,22.91415]
[1744100238981,72.41,79115.041,30.4,-0.57199,9e-05,22.91415]
[1744100239137,72.41,79117.8543,30.4,-0.57172,9e-05,22.91774]
[1744100239227,72.41,79117.8543,30.4,-0.57172,9e-05,22.91774]
[1744100239476,72.41,79117.8543,30.4,-0.57172,9e-05,22.91774]
[1744100240635,72.41,79117.8543,30.4,-0.57172,9e-05,22.91776]
[1744100240723,72.41,79117.8543,30.4,-0.57172,9e-05,22.91776]
[1744100240974,72.41,79117.8543,30.4,-0.57172,9e-05,22.91776]
[1744100241135,72.41,79118.7113,30.4,-0.57164,9e-05,22.91886]
[1744100241172,72.41,79118.7113,30.4,-0.57164,9e-05,22.91886]
[1744100241197,72.41,79118.7113,30.4,-0.57164,9e-05,22.91886]
[1744100241223,72.41,79118.7113,30.4,-0.57164,9e-05,22.91886]
[1744100241473,72.41,79118.7113,30.4,-0.57164,9e-05,22.91886]
[1744100241930,72.41,79118.7113,30.4,-0.57164,9e-05,22.91886]
[1744100242099,72.41,79119.1512,30.4,-0.5716,9e-05,22.91943]
[1744100242170,72.41,79119.1512,30.4,-0.5716,9e-05,22.91943]
[1744100242595,72.41,79119.1512,30.4,-0.5716,9e-05,22.91943]
[1744100242725,72.41,79119.1512,30.4,-0.5716,9e-05,22.91943]
[1744100242973,72.41,79119.1512,30.4,-0.5716,9e-05,22.91943]
[1744100243223,72.41,79121.5674,30.4,-0.57138,9e-05,22.92249]
[1744100243475,72.41,79121.5674,30.4,-0.57138,9e-05,22.92249]
[1744100243723,72.41,79121.5674,30.4,-0.57138,9e-05,22.92249]
[1744100243976,72.41,79121.5674,30.4,-0.57138,9e-05,22.92249]
[1744100244225,72.41,79121.5674,30.4,-0.57138,9e-05,22.92249]
[1744100244476,72.41,79121.5674,30.4,-0.57138,9e-05,22.92249]
[1744100244725,72.41,79121.5674,30.4,-0.57138,9e-05,22.92249]
[1744100244974,72.41,79121.5674,30.4,-0.57138,9e-05,22.92249]
[1744100245223,72.41,79118.1575,30.4,-0.57169,9e-05,22.91818]
[1744100245475,72.41,79118.1575,30.4,-0.57169,9e-05,22.91818]
[1744100248873,72.41,79115.9246,30.4,-0.5719,9e-05,22.91536]
[1744100248975,72.41,79115.9246,30.4,-0.5719,9e-05,22.91536]
[1744100249226,72.41,79115.5646,30.4,-0.57193,9e-05,22.91491]
[1744100249475,72.41,79115.5646,30.4,-0.57193,9e-05,22.91491]
[1744100249477,72.41,79115.5646,30.4,-0.57193,9e-05,22.91491]
[1744100249963,72.41,79115.5646,30.4,-0.57193,9e-05,22.91491]
[1744100251183,72.41,79118.1445,30.4,-0.57171,9e-05,22.91402]
[1744100251195,72.41,79118.1445,30.4,-0.57171,9e-05,22.91402]
[1744100251227,72.41,79118.1445,30.4,-0.57171,9e-05,22.91402]
[1744100251474,72.41,79118.1445,30.4,-0.57171,9e-05,22.91402]
[1744100251724,72.41,79118.1445,30.4,-0.57171,9e-05,22.91402]
[1744100251975,72.41,79118.1445,30.4,-0.57171,9e-05,22.91402]
[1744100252040,72.41,79119.4345,30.4,-0.57159,9e-05,22.91566]
[1744100252227,72.41,79119.4345,30.4,-0.57159,9e-05,22.91566]
[1744100252479,72.41,79119.4345,30.4,-0.57159,9e-05,22.91566]
[1744100252544,72.41,79119.4345,30.4,-0.57159,9e-05,22.91566]
[1744100254017,72.42,79123.6106,30.4,-0.5712,9e-05,22.92098]
[1744100255018,72.42,79127.6069,30.4,-0.57082,9e-05,22.92602]
[1744100257020,72.42,79131.4831,30.4,-0.57046,9e-05,22.93091]
[1744100259680,72.42,79131.606,30.4,-0.57045,9e-05,22.93108]
[1744100259888,72.42,79131.606,30.4,-0.57045,9e-05,22.93108]
[1744100262168,72.42,79135.1414,30.4,-0.57012,9e-05,22.93553]
[1744100267874,72.42,79138.7163,30.4,-0.56978,9e-05,22.94001]
[1744100267939,72.42,79138.7163,30.4,-0.56978,9e-05,22.94001]
[1744100267981,72.42,79138.7163,30.4,-0.56978,9e-05,22.94001]
[1744100268031,72.42,79139.839,30.4,-0.56968,9e-05,22.94141]
[1744100268224,72.42,79139.839,30.4,-0.56968,9e-05,22.94141]
[1744100268473,72.42,79139.839,30.4,-0.56968,9e-05,22.94141]
[1744100268724,72.42,79139.839,30.4,-0.56968,9e-05,22.94141]
[1744100268975,72.42,79139.839,30.4,-0.56968,9e-05,22.94141]
[1744100269223,72.43,79139.8352,30.4,-0.56968,9e-05,22.94141]
[1744100269474,72.43,79139.8352,30.4,-0.56968,9e-05,22.94141]
[1744100269725,72.43,79139.8352,30.4,-0.56968,9e-05,22.94141]
[1744100270394,72.43,79139.8352,30.4,-0.56968,9e-05,22.94142]
[1744100271546,72.43,79139.8352,30.4,-0.56968,9e-05,22.94142]
[1744100271723,72.43,79139.8352,30.4,-0.56968,9e-05,22.94142]
[1744100271974,72.43,79139.8352,30.4,-0.56968,9e-05,22.94142]
[1744100272035,72.43,79153.1069,30.4,-0.56844,9e-05,22.95779]
[1744100272222,72.43,79153.1069,30.4,-0.56844,9e-05,22.95779]
[1744100272473,72.43,79153.1069,30.4,-0.56844,9e-05,22.95779]
[1744100272724,72.43,79153.1069,30.4,-0.56844,9e-05,22.95779]
[1744100272975,72.43,79153.1069,30.4,-0.56844,9e-05,22.95779]
[1744100273224,72.43,79153.1069,30.4,-0.56844,9e-05,22.95779]
[1744100273323,72.43,79153.1069,30.4,-0.56844,9e-05,22.95779]
[1744100273476,72.43,79153.1069,30.4,-0.56844,9e-05,22.95779]
[1744100273724,72.43,79153.1069,30.4,-0.56844,9e-05,22.95779]
[1744100273976,72.43,79153.1069,30.4,-0.56844,9e-05,22.95779]
[1744100274037,72.43,79150.4969,30.4,-0.56869,9e-05,22.95459]
[1744100274223,72.43,79150.4969,30.4,-0.56869,9e-05,22.95459]
[1744100274474,72.43,79150.4969,30.4,-0.56869,9e-05,22.95459]
[1744100274723,72.43,79150.4969,30.4,-0.56869,9e-05,22.95459]
[1744100274977,72.43,79150.4969,30.4,-0.56869,9e-05,22.95459]
[1744100275222,72.43,79147.1769,30.4,-0.56899,9e-05,22.9505]
[1744100275473,72.43,79147.1769,30.4,-0.56899,9e-05,22.9505]
[1744100275723,72.43,79147.1769,30.4,-0.56899,9e-05,22.9505]
[1744100275974,72.43,79147.1769,30.4,-0.56899,9e-05,22.9505]
[1744100276158,72.43,79147.2501,30.4,-0.56899,9e-05,22.9506]
[1744100276225,72.43,79147.2501,30.4,-0.56899,9e-05,22.9506]
[1744100276478,72.43,79147.2501,30.4,-0.56899,9e-05,22.9506]
[1744100276709,72.43,79147.2501,30.4,-0.56899,9e-05,22.9506]
[1744100276722,72.43,79147.2501,30.4,-0.56899,9e-05,22.9506]
[1744100276932,72.43,79147.2501,30.4,-0.56899,9e-05,22.9506]
[1744100277022,72.43,79147.2501,30.4,-0.56899,9e-05,22.9506]
[1744100277224,72.43,79146.71,30.4,-0.56904,9e-05,22.94993]
[1744100277402,72.43,79146.71,30.4,-0.56904,9e-05,22.94993]
[1744100277476,72.43,79146.71,30.4,-0.56904,9e-05,22.94993]
[1744100277731,72.43,79146.71,30.4,-0.56904,9e-05,22.94993]
[1744100277798,72.43,79146.71,30.4,-0.56904,9e-05,22.94993]
[1744100278795,72.43,79146.4065,30.4,-0.56907,9e-05,22.94956]
[1744100278850,72.43,79146.4065,30.4,-0.56907,9e-05,22.94956]
[1744100278974,72.43,79146.4065,30.4,-0.56907,9e-05,22.94956]
[1744100278990,72.43,79146.4065,30.4,-0.56906,9e-05,22.94957]
[1744100279223,72.43,79146.4065,30.4,-0.56906,9e-05,22.94957]
[1744100279472,72.43,79146.4065,30.4,-0.56906,9e-05,22.94957]
[1744100279726,72.43,79146.4065,30.4,-0.56906,9e-05,22.94957]
[1744100280232,72.43,79146.4065,30.4,-0.56906,9e-05,22.94958]
[1744100280555,72.43,79146.4065,30.4,-0.56906,9e-05,22.94958]
[1744100280604,72.43,79146.4065,30.4,-0.56906,9e-05,22.94958]
[1744100280769,72.43,79146.4065,30.4,-0.56906,9e-05,22.94958]
[1744100281043,72.43,79146.4065,30.4,-0.56906,9e-05,22.94958]
[1744100280907,72.43,79146.4065,30.4,-0.56906,9e-05,22.94959]
[1744100281200,72.43,79146.4065,30.4,-0.56906,9e-05,22.94959]
[1744100281240,72.43,79146.4065,30.4,-0.56906,9e-05,22.94959]
[1744100281343,72.43,79146.4065,30.4,-0.56906,9e-05,22.94959]
[1744100281474,72.43,79146.4065,30.4,-0.56906,9e-05,22.94959]
[1744100281511,72.43,79146.4065,30.4,-0.56906,9e-05,22.94959]
[1744100281725,72.43,79146.4065,30.4,-0.56906,9e-05,22.94959]
[1744100282045,72.43,79129.9212,30.4,-0.57059,9e-05,22.92909]
[1744100283065,72.43,79129.9212,30.4,-0.57059,9e-05,22.9291]
[1744100283223,72.43,79129.9212,30.4,-0.57059,9e-05,22.9291]
[1744100283480,72.43,79129.9212,30.4,-0.57059,9e-05,22.9291]
[1744100283626,72.43,79129.9212,30.4,-0.57059,9e-05,22.9291]
[1744100283647,72.43,79129.9212,30.4,-0.57059,9e-05,22.9291]
[1744100283725,72.43,79129.9212,30.4,-0.57059,9e-05,22.9291]
[1744100283727,72.43,79129.9212,30.4,-0.57059,9e-05,22.9291]
[1744100283991,72.43,79129.9212,30.4,-0.57059,9e-05,22.9291]
[1744100284211,72.43,79133.6379,30.4,-0.57025,9e-05,22.93376]
[1744100285667,72.43,79128.4652,30.4,-0.57072,9e-05,22.92731]
[1744100286674,72.43,79119.1026,30.4,-0.57159,9e-05,22.91551]
[1744100290600,72.44,79118.407,30.4,-0.57165,9e-05,22.91468]
[1744100290621,72.44,79118.407,30.4,-0.57165,9e-05,22.91468]
[1744100290723,72.44,79118.407,30.4,-0.57165,9e-05,22.91468]
[1744100290792,72.44,79118.407,30.4,-0.57165,9e-05,22.91468]
[1744100290974,72.44,79118.407,30.4,-0.57165,9e-05,22.91468]
[1744100291913,72.44,79117.327,30.4,-0.57175,9e-05,22.91332]
[1744100292549,72.44,79117.327,30.4,-0.57175,9e-05,22.91333]
[1744100292724,72.44,79117.327,30.4,-0.57175,9e-05,22.91333]
[1744100292974,72.44,79117.327,30.4,-0.57175,9e-05,22.91333]
[1744100293056,72.44,79126.297,30.4,-0.57092,9e-05,22.92466]
[1744100293223,72.44,79126.297,30.4,-0.57092,9e-05,22.92466]
[1744100293473,72.44,79126.297,30.4,-0.57092,9e-05,22.92466]
[1744100293723,72.44,79126.297,30.4,-0.57092,9e-05,22.92466]
[1744100293974,72.44,79126.297,30.4,-0.57092,9e-05,22.92466]
[1744100294123,72.44,79126.297,30.4,-0.57092,9e-05,22.92466]
[1744100294223,72.44,79126.297,30.4,-0.57092,9e-05,22.92466]
[1744100294473,72.44,79126.297,30.4,-0.57092,9e-05,22.92466]
[1744100294723,72.44,79126.297,30.4,-0.57092,9e-05,22.92466]
[1744100294973,72.44,79126.297,30.4,-0.57092,9e-05,22.92466]
[1744100295223,72.44,79125.6636,30.4,-0.57098,9e-05,22.92387]
[1744100295475,72.44,79125.6636,30.4,-0.57098,9e-05,22.92387]
[1744100295671,72.44,79125.6636,30.4,-0.57098,9e-05,22.92387]
[1744100295725,72.44,79125.6636,30.4,-0.57098,9e-05,22.92387]
[1744100295977,72.44,79125.6636,30.4,-0.57098,9e-05,22.92387]
[1744100296031,72.44,79125.6636,30.4,-0.57098,9e-05,22.92387]
[1744100297777,72.44,79126.7335,30.4,-0.57088,9e-05,22.92522]
[1744100297975,72.44,79126.7335,30.4,-0.57088,9e-05,22.92522]
[1744100298510,72.44,79126.7335,30.4,-0.57087,9e-05,22.92523]
[1744100299613,72.44,79126.7335,30.4,-0.57087,9e-05,22.92524]
[1744100299708,72.44,79126.7335,30.4,-0.57087,9e-05,22.92524]
[1744100299724,72.44,79126.7335,30.4,-0.57087,9e-05,22.92524]
[1744100299974,72.44,79126.7335,30.4,-0.57087,9e-05,22.92524]
[1744100300063,72.44,79132.0562,30.4,-0.57038,9e-05,22.93193]
[1744100300222,72.44,79132.0562,30.4,-0.57038,9e-05,22.93193]
[1744100300478,72.44,79132.0562,30.4,-0.57038,9e-05,22.93193]
[1744100300722,72.44,79132.0562,30.4,-0.57038,9e-05,22.93193]
[1744100300728,72.44,79132.0562,30.4,-0.57038,9e-05,22.93193]
[1744100300973,72.44,79132.0562,30.4,-0.57038,9e-05,22.93193]
[1744100301876,72.44,79131.5529,30.4,-0.57043,9e-05,22.9313]
[1744100303290,72.44,79131.6729,30.4,-0.57041,9e-05,22.93147]
[1744100303475,72.44,79131.6729,30.4,-0.57041,9e-05,22.93147]
[1744100303723,72.44,79131.6729,30.4,-0.57041,9e-05,22.93147]
[1744100303973,72.44,79131.6729,30.4,-0.57041,9e-05,22.93147]
[1744100304223,72.44,79132.8897,30.4,-0.5703,9e-05,22.933]
[1744100304475,72.44,79132.8897,30.4,-0.5703,9e-05,22.933]
[1744100304723,72.44,79132.8897,30.4,-0.5703,9e-05,22.933]
[1744100304974,72.44,79132.8897,30.4,-0.5703,9e-05,22.933]
[1744100305223,72.44,79135.8594,30.4,-0.57002,9e-05,22.93672]
[1744100305475,72.44,79135.8594,30.4,-0.57002,9e-05,22.93672]
[1744100305723,72.44,79135.8594,30.4,-0.57002,9e-05,22.93672]
[1744100305973,72.44,79135.8594,30.4,-0.57002,9e-05,22.93672]
[1744100306223,72.45,79136.9426,30.4,-0.56992,9e-05,22.93807]
[1744100306472,72.45,79136.9426,30.4,-0.56992,9e-05,22.93807]
[1744100306723,72.45,79136.9426,30.4,-0.56992,9e-05,22.93807]
[1744100306974,72.45,79136.9426,30.4,-0.56992,9e-05,22.93807]
[1744100307225,72.45,79135.0658,30.4,-0.57009,9e-05,22.93574]
[1744100307481,72.45,79135.0658,30.4,-0.57009,9e-05,22.93574]
[1744100307724,72.45,79135.0658,30.4,-0.57009,9e-05,22.93574]
[1744100307973,72.45,79135.0658,30.4,-0.57009,9e-05,22.93574]
[1744100308222,72.45,79135.0658,30.4,-0.57009,9e-05,22.93575]
[1744100308475,72.45,79135.0658,30.4,-0.57009,9e-05,22.93575]
[1744100308723,72.45,79135.0658,30.4,-0.57009,9e-05,22.93575]
[1744100308974,72.45,79135.0658,30.4,-0.57009,9e-05,22.93575]
[1744100309224,72.45,79137.0922,30.4,-0.5699,9e-05,22.93828]
[1744100309474,72.45,79137.0922,30.4,-0.5699,9e-05,22.93828]
[1744100309723,72.45,79137.0922,30.4,-0.5699,9e-05,22.93828]
[1744100309975,72.45,79137.0922,30.4,-0.5699,9e-05,22.93828]
[1744100310223,72.45,79136.9888,30.4,-0.56991,9e-05,22.93816]
[1744100310261,72.45,79136.9888,30.4,-0.56991,9e-05,22.93816]
[1744100310280,72.45,79136.9888,30.4,-0.56991,9e-05,22.93816]
[1744100310480,72.45,79136.9888,30.4,-0.56991,9e-05,22.93816]
[1744100310722,72.45,79136.9888,30.4,-0.56991,9e-05,22.93816]
[1744100310974,72.45,79136.9888,30.4,-0.56991,9e-05,22.93816]
[1744100310978,72.45,79136.9888,30.4,-0.56991,9e-05,22.93816]
[1744100311728,72.45,79136.9888,30.4,-0.56991,9e-05,22.93816]
[1744100311743,72.45,79136.9888,30.4,-0.56991,9e-05,22.93816]
[1744100312856,72.45,79140.825,30.4,-0.56957,9e-05,22.93877]
[1744100314453,72.45,79137.4951,30.4,-0.56988,9e-05,22.93464]
[1744100314478,72.45,79137.4951,30.4,-0.56988,9e-05,22.93464]
[1744100314724,72.45,79137.4951,30.4,-0.56988,9e-05,22.93464]
[1744100314975,72.45,79137.4951,30.4,-0.56988,9e-05,22.93464]
[1744100315223,72.45,79137.4951,30.4,-0.56988,9e-05,22.93465]
[1744100315415,72.45,79137.4951,30.4,-0.56988,9e-05,22.93465]
[1744100317669,72.45,79141.0417,30.4,-0.56955,9e-05,22.93906]
[1744100317752,72.45,79141.0417,30.4,-0.56955,9e-05,22.93906]
[1744100317891,72.45,79141.0417,30.4,-0.56955,9e-05,22.93906]
[1744100317993,72.45,79141.0417,30.4,-0.56955,9e-05,22.93906]
[1744100318898,72.45,79149.5977,30.4,-0.56875,9e-05,22.94963]
[1744100319905,72.45,79145.0745,30.4,-0.56917,9e-05,22.94406]
[1744100320726,72.45,79145.0745,30.4,-0.56917,9e-05,22.94406]
[1744100321921,72.45,79140.5152,30.4,-0.5696,9e-05,22.93843]
[1744100325854,72.45,79139.1022,30.4,-0.56973,9e-05,22.93669]
[1744100325977,72.45,79139.1022,30.4,-0.56973,9e-05,22.93669]
[1744100326223,72.45,79139.1022,30.4,-0.56973,9e-05,22.93669]
[1744100326473,72.45,79139.1022,30.4,-0.56973,9e-05,22.93669]
[1744100326723,72.45,79139.1022,30.4,-0.56973,9e-05,22.93669]
[1744100326975,72.45,79139.1022,30.4,-0.56973,9e-05,22.93669]
[1744100327223,72.45,79139.1022,30.4,-0.56973,9e-05,22.93669]
[1744100327473,72.45,79139.1022,30.4,-0.56973,9e-05,22.93669]
[1744100327723,72.45,79139.1022,30.4,-0.56973,9e-05,22.93669]
[1744100327974,72.45,79139.1022,30.4,-0.56973,9e-05,22.93669]
[1744100328223,72.45,79139.1022,30.4,-0.56973,9e-05,22.93669]
[1744100329977,72.45,79149.1025,30.4,-0.5688,9e-05,22.94906]
[1744100330727,72.45,79149.1025,30.4,-0.5688,9e-05,22.94906]
[1744100330747,72.45,79149.1025,30.4,-0.5688,9e-05,22.94906]
[1744100330764,72.45,79149.1025,30.4,-0.5688,9e-05,22.94906]
[1744100330975,72.45,79149.1025,30.4,-0.5688,9e-05,22.94906]
[1744100330984,72.45,79149.1025,30.4,-0.5688,9e-05,22.94905]
[1744100331194,72.45,79149.1025,30.4,-0.5688,9e-05,22.94905]
[1744100331201,72.45,79149.1025,30.4,-0.5688,9e-05,22.94905]
[1744100333100,72.45,79159.7444,30.4,-0.56781,9e-05,22.96207]
[1744100335098,72.45,79164.9292,30.4,-0.56733,9e-05,22.96835]
[1744100339713,72.45,79165.2349,30.4,-0.5673,9e-05,22.96869]
[1744100339994,72.45,79165.2349,30.4,-0.5673,9e-05,22.96869]
[1744100339997,72.45,79165.2349,30.4,-0.5673,9e-05,22.96869]
[1744100340229,72.45,79165.2349,30.4,-0.5673,9e-05,22.96869]
[1744100340236,72.45,79165.2349,30.4,-0.5673,9e-05,22.96869]
[1744100340394,72.45,79165.2349,30.4,-0.5673,9e-05,22.96869]
[1744100340483,72.45,79165.2349,30.4,-0.5673,9e-05,22.96869]
[1744100340723,72.45,79165.2349,30.4,-0.5673,9e-05,22.96869]
[1744100340973,72.45,79165.2349,30.4,-0.5673,9e-05,22.96869]
[1744100341054,72.45,79165.2349,30.4,-0.5673,9e-05,22.96869]
[1744100341224,72.45,79165.2349,30.4,-0.5673,9e-05,22.96869]
[1744100341474,72.45,79165.2349,30.4,-0.5673,9e-05,22.96869]
[1744100341726,72.45,79165.2349,30.4,-0.5673,9e-05,22.96869]
[1744100341973,72.45,79165.2349,30.4,-0.5673,9e-05,22.96869]
[1744100342223,72.45,79165.2349,30.4,-0.5673,9e-05,22.96868]
[1744100342295,72.45,79165.2349,30.4,-0.5673,9e-05,22.96868]
[1744100342476,72.45,79165.2349,30.4,-0.5673,9e-05,22.96868]
[1744100344061,72.45,79165.2349,30.4,-0.5673,9e-05,22.96868]
[1744100344223,72.45,79165.2349,30.4,-0.5673,9e-05,22.96868]
[1744100344453,72.45,79165.2349,30.4,-0.5673,9e-05,22.96868]
[1744100344473,72.45,79165.2349,30.4,-0.5673,9e-05,22.96868]
[1744100345052,72.45,79165.2349,30.4,-0.5673,9e-05,22.96868]
[1744100345082,72.45,79165.2349,30.4,-0.5673,9e-05,22.96868]
[1744100346089,72.45,79148.5587,30.4,-0.56885,9e-05,22.94833]
[1744100349676,72.45,79147.3659,30.4,-0.56896,9e-05,22.94687]
[1744100349737,72.45,79147.3659,30.4,-0.56896,9e-05,22.94687]
[1744100349980,72.45,79147.3659,30.4,-0.56896,9e-05,22.94687]
[1744100350224,72.45,79147.3659,30.4,-0.56896,9e-05,22.94687]
[1744100350475,72.45,79147.3659,30.4,-0.56896,9e-05,22.94687]
[1744100351114,72.45,79151.8457,30.4,-0.56855,9e-05,22.95237]
[1744100354794,72.45,79151.8289,30.4,-0.56855,9e-05,22.95235]
[1744100354926,72.45,79151.8289,30.4,-0.56855,9e-05,22.95235]
[1744100354976,72.45,79151.8289,30.4,-0.56855,9e-05,22.95235]
[1744100355223,72.45,79151.8289,30.4,-0.56855,9e-05,22.95235]
[1744100355474,72.45,79151.8289,30.4,-0.56855,9e-05,22.95235]
[1744100355722,72.45,79151.8289,30.4,-0.56855,9e-05,22.95235]
[1744100355977,72.45,79151.8289,30.4,-0.56855,9e-05,22.95235]
[1744100356237,72.45,79151.8289,30.4,-0.56855,9e-05,22.95235]
[1744100356474,72.45,79151.8289,30.4,-0.56855,9e-05,22.95235]
[1744100356594,72.45,79151.8289,30.4,-0.56855,9e-05,22.95235]
[1744100356695,72.45,79151.8289,30.4,-0.56855,9e-05,22.95235]
[1744100358726,72.45,79154.3351,30.4,-0.56832,9e-05,22.95542]
[1744100358973,72.45,79154.3351,30.4,-0.56832,9e-05,22.95542]
[1744100359223,72.45,79154.3351,30.4,-0.56832,9e-05,22.95542]
[1744100359474,72.45,79154.3351,30.4,-0.56832,9e-05,22.95542]
[1744100359722,72.45,79154.3351,30.4,-0.56832,9e-05,22.95542]
[1744100359973,72.45,79154.3351,30.4,-0.56832,9e-05,22.95542]
[1744100360223,72.45,79154.3351,30.4,-0.56832,9e-05,22.95541]
[1744100360473,72.45,79154.3351,30.4,-0.56832,9e-05,22.95541]
[1744100360725,72.45,79154.3351,30.4,-0.56832,9e-05,22.95541]
[1744100360973,72.45,79154.3351,30.4,-0.56832,9e-05,22.95541]
[1744100361223,72.45,79154.3351,30.4,-0.56832,9e-05,22.95541]
[1744100361474,72.45,79154.3351,30.4,-0.56832,9e-05,22.95541]
[1744100361723,72.45,79154.3351,30.4,-0.56832,9e-05,22.95541]
[1744100361973,72.45,79154.3351,30.4,-0.56832,9e-05,22.95541]
[1744100362222,72.45,79154.3351,30.4,-0.56832,9e-05,22.95541]
[1744100362474,72.45,79154.3351,30.4,-0.56832,9e-05,22.95541]
[1744100362724,72.45,79154.3351,30.4,-0.56832,9e-05,22.95541]
[1744100364690,72.45,79155.4651,30.4,-0.56821,9e-05,22.95679]
[1744100364718,72.45,79155.4651,30.4,-0.56821,9e-05,22.95679]
[1744100364774,72.45,79155.4651,30.4,-0.56821,9e-05,22.95679]
[1744100364975,72.45,79155.4651,30.4,-0.56821,9e-05,22.95679]
[1744100365223,72.45,79155.4651,30.4,-0.56821,9e-05,22.95679]
[1744100365284,72.45,79155.4651,30.4,-0.56821,9e-05,22.95679]
[1744100365301,72.45,79155.4651,30.4,-0.56821,9e-05,22.95679]
[1744100365476,72.45,79155.4651,30.4,-0.56821,9e-05,22.95679]
[1744100365725,72.45,79155.4651,30.4,-0.56821,9e-05,22.95679]
[1744100367130,72.45,79139.2526,30.4,-0.56972,9e-05,22.93681]
[1744100367479,72.45,79139.2526,30.4,-0.56972,9e-05,22.93681]
[1744100367724,72.45,79139.2526,30.4,-0.56972,9e-05,22.93681]
[1744100367975,72.45,79139.2526,30.4,-0.56972,9e-05,22.93681]
[1744100368223,72.45,79139.2526,30.4,-0.56972,9e-05,22.93682]
[1744100368285,72.45,79139.2526,30.4,-0.56972,9e-05,22.93682]
[1744100368476,72.45,79139.2526,30.4,-0.56972,9e-05,22.93682]
[1744100368641,72.45,79139.2526,30.4,-0.56972,9e-05,22.93682]
[1744100368740,72.45,79139.2526,30.4,-0.56972,9e-05,22.93682]
[1744100370133,72.45,79131.8815,30.4,-0.5704,9e-05,22.92765]
[1744100370731,72.45,79131.8815,30.4,-0.5704,9e-05,22.92765]
[1744100372135,72.45,79124.0697,30.4,-0.57114,9e-05,22.91369]
[1744100376174,72.46,79121.078,30.4,-0.57141,9e-05,22.90997]
[1744100376206,72.46,79121.078,30.4,-0.57141,9e-05,22.90997]
[1744100376241,72.46,79121.078,30.4,-0.57141,9e-05,22.90997]
[1744100378115,72.46,79121.078,30.4,-0.57141,9e-05,22.90997]
[1744100378141,72.45,79114.6594,30.4,-0.57201,9e-05,22.9018]
[1744100378223,72.45,79114.6594,30.4,-0.57201,9e-05,22.9018]
[1744100378473,72.45,79114.6594,30.4,-0.57201,9e-05,22.9018]
[1744100378726,72.45,79114.6594,30.4,-0.57201,9e-05,22.9018]
[1744100378975,72.45,79114.6594,30.4,-0.57201,9e-05,22.9018]
[1744100379108,72.45,79114.6594,30.4,-0.57201,9e-05,22.9018]
[1744100379225,72.45,79116.4331,30.4,-0.57185,9e-05,22.90405]
[1744100379483,72.45,79116.4331,30.4,-0.57185,9e-05,22.90405]
[1744100379492,72.45,79116.4331,30.4,-0.57185,9e-05,22.90405]
[1744100379596,72.45,79116.4331,30.4,-0.57185,9e-05,22.90405]
[1744100379701,72.45,79116.4331,30.4,-0.57185,9e-05,22.90405]
[1744100379760,72.45,79116.4331,30.4,-0.57185,9e-05,22.90405]
[1744100379777,72.45,79116.4331,30.4,-0.57185,9e-05,22.90405]
[1744100381144,72.45,79128.4494,30.4,-0.57073,9e-05,22.91924]
[1744100382145,72.46,79134.5191,30.4,-0.57016,9e-05,22.92684]
[1744100382392,72.46,79134.5191,30.4,-0.57016,9e-05,22.92684]
[1744100382477,72.46,79134.5191,30.4,-0.57016,9e-05,22.92684]
[1744100382723,72.46,79134.5191,30.4,-0.57016,9e-05,22.92684]
[1744100386969,72.46,79135.8448,30.4,-0.57004,9e-05,22.92852]
[1744100386971,72.46,79135.8448,30.4,-0.57004,9e-05,22.92852]
[1744100387224,72.46,79135.8448,30.4,-0.57004,9e-05,22.92853]
[1744100387475,72.46,79135.8448,30.4,-0.57004,9e-05,22.92853]
[1744100387724,72.46,79135.8448,30.4,-0.57004,9e-05,22.92853]
[1744100387974,72.46,79135.8448,30.4,-0.57004,9e-05,22.92853]
[1744100397003,72.46,79135.003,30.4,-0.57012,9e-05,22.92748]
[1744100397226,72.46,79135.003,30.4,-0.57012,9e-05,22.92748]
[1744100397475,72.46,79135.003,30.4,-0.57012,9e-05,22.92748]
[1744100397724,72.46,79135.003,30.4,-0.57012,9e-05,22.92748]
[1744100397974,72.46,79135.003,30.4,-0.57012,9e-05,22.92748]
[1744100398223,72.46,79135.003,30.4,-0.57012,9e-05,22.92748]
[1744100398475,72.46,79135.003,30.4,-0.57012,9e-05,22.92748]
[1744100398722,72.46,79135.003,30.4,-0.57012,9e-05,22.92748]
[1744100398976,72.46,79135.003,30.4,-0.57012,9e-05,22.92748]
[1744100399224,72.46,79135.003,30.4,-0.57012,9e-05,22.92748]
[1744100399474,72.46,79135.003,30.4,-0.57012,9e-05,22.92748]
[1744100399728,72.46,79135.003,30.4,-0.57012,9e-05,22.92748]
[1744100399976,72.46,79135.003,30.4,-0.57012,9e-05,22.92748]
[1744100400222,72.46,79135.003,30.4,-0.57012,9e-05,22.92748]
[1744100400473,72.46,79135.003,30.4,-0.57012,9e-05,22.92748]
[1744100400723,72.46,79135.003,30.4,-0.57012,9e-05,22.92748]
[1744100400921,72.46,79135.003,30.4,-0.57012,9e-05,22.92748]
[1744100400959,72.46,79135.003,30.4,-0.57012,9e-05,22.92748]
[1744100400975,72.46,79135.003,30.4,-0.57012,9e-05,22.92748]
[1744100401719,72.46,79135.003,30.4,-0.57012,9e-05,22.92748]
[1744100401864,72.46,79135.003,30.4,-0.57012,9e-05,22.92748]
[1744100403167,72.46,79123.7803,30.4,-0.57116,9e-05,22.91341]
[1744100403320,72.46,79123.7803,30.4,-0.57116,9e-05,22.91341]
[1744100403356,72.46,79123.7803,30.4,-0.57116,9e-05,22.91341]
[1744100403398,72.46,79123.7803,30.4,-0.57116,9e-05,22.91341]
[1744100403488,72.46,79123.7803,30.4,-0.57116,9e-05,22.91341]
[1744100403572,72.46,79123.7803,30.4,-0.57116,9e-05,22.91341]
[1744100403598,72.46,79123.7803,30.4,-0.57116,9e-05,22.91341]
[1744100403726,72.46,79123.7803,30.4,-0.57116,9e-05,22.91341]
[1744100403806,72.46,79123.7803,30.4,-0.57116,9e-05,22.91341]
[1744100403935,72.46,79123.7803,30.4,-0.57116,9e-05,22.91341]
[1744100403996,72.46,79123.7803,30.4,-0.57116,9e-05,22.91341]
[1744100404076,72.46,79123.7803,30.4,-0.57116,9e-05,22.91341]
[1744100404160,72.46,79123.7803,30.4,-0.57116,9e-05,22.91341]
[1744100405171,72.46,79138.423,30.4,-0.5698,9e-05,22.93176]
[1744100405204,72.46,79138.423,30.4,-0.5698,9e-05,22.93176]
[1744100405742,72.46,79138.423,30.4,-0.5698,9e-05,22.93176]
[1744100405772,72.46,79138.423,30.4,-0.5698,9e-05,22.93176]
[1744100405859,72.46,79138.423,30.4,-0.5698,9e-05,22.93176]
[1744100406055,72.46,79138.423,30.4,-0.5698,9e-05,22.93176]
[1744100406106,72.46,79138.423,30.4,-0.5698,9e-05,22.93176]
[1744100406919,72.46,79138.423,30.4,-0.5698,9e-05,22.93176]
[1744100407541,72.46,79138.423,30.4,-0.5698,9e-05,22.93176]
[1744100408532,72.46,79138.7222,30.4,-0.56977,9e-05,22.93212]
[1744100409487,72.46,79138.7222,30.4,-0.56977,9e-05,22.93212]
[1744100410546,72.46,79178.3437,30.4,-0.56609,9e-05,22.98037]
[1744100416184,72.45,79178.286,30.4,-0.5661,9e-05,22.98025]
[1744100416360,72.45,79178.286,30.4,-0.5661,9e-05,22.98025]
[1744100416415,72.45,79178.286,30.4,-0.5661,9e-05,22.98025]
[1744100421623,72.45,79183.6043,30.4,-0.56561,9e-05,22.98651]
[1744100423430,72.44,79184.6939,30.4,-0.56551,9e-05,22.98779]
[1744100424248,72.44,79184.6939,30.4,-0.56552,9e-05,22.98778]
[1744100425279,72.44,79184.6939,30.4,-0.56552,9e-05,22.98776]
[1744100425350,72.44,79184.6939,30.4,-0.56552,9e-05,22.98776]
[1744100425478,72.44,79184.6939,30.4,-0.56552,9e-05,22.98776]
[1744100425734,72.44,79184.6939,30.4,-0.56552,9e-05,22.98776]
[1744100426658,72.44,79190.8355,30.4,-0.56495,9e-05,22.99499]
[1744100428780,72.44,79192.4184,30.4,-0.5648,9e-05,22.99684]
[1744100430465,72.44,79195.9113,30.4,-0.56448,9e-05,23.00091]
[1744100431825,72.43,79195.9113,30.4,-0.56448,9e-05,23.0009]
[1744100432574,72.43,79195.9113,30.4,-0.5645,9e-05,22.99672]
[1744100433708,72.43,79185.6253,30.4,-0.56546,9e-05,22.98457]
[1744100437748,72.43,79183.7691,30.4,-0.56564,9e-05,22.98233]
[1744100437977,72.43,79183.7691,30.4,-0.56564,9e-05,22.98233]
[1744100439146,72.43,79183.7691,30.4,-0.56564,9e-05,22.98231]
[1744100439207,72.42,79190.1318,30.4,-0.56505,9e-05,22.98983]
[1744100441765,72.42,79194.3079,30.4,-0.56466,9e-05,22.99471]
[1744100442637,72.42,79194.3079,30.4,-0.56466,9e-05,22.99471]
[1744100443779,72.42,79188.4919,30.4,-0.56521,9e-05,22.98783]
[1744100444786,72.42,79182.253,30.4,-0.56579,9e-05,22.98042]
[1744100445793,72.42,79175.6973,30.4,-0.5664,9e-05,22.97258]
[1744100448816,72.41,79182.7735,30.4,-0.56574,9e-05,22.98099]
[1744100449823,72.41,79187.8101,30.4,-0.56528,9e-05,22.98696]
[1744100454860,72.41,79184.0851,30.4,-0.56563,9e-05,22.98247]
[1744100458888,72.4,79189.9517,30.4,-0.56509,9e-05,22.98937]
[1744100459895,72.4,79185.7757,30.4,-0.56548,9e-05,22.98442]
[1744100460575,72.4,79185.7757,30.4,-0.56548,9e-05,22.98442]
[1744100461909,72.4,79181.7199,30.4,-0.56586,9e-05,22.97957]
[1744100465937,72.4,79177.4652,30.4,-0.56626,9e-05,22.97445]
[1744100470972,72.39,79176.3401,30.4,-0.56637,9e-05,22.97306]
[1744100472017,72.39,79176.3401,30.4,-0.56637,9e-05,22.97306]
[1744100473269,72.39,79175.614,30.4,-0.56644,9e-05,22.97218]
[1744100477018,72.39,79187.6828,30.4,-0.56532,9e-05,22.98651]
[1744100478577,72.39,79189.5025,30.4,-0.56515,9e-05,22.98865]
[1744100478592,72.39,79189.5025,30.4,-0.56515,9e-05,22.98865]
[1744100479074,72.39,79189.5025,30.4,-0.56515,9e-05,22.98865]
[1744100479079,72.39,79189.5025,30.4,-0.56515,9e-05,22.98865]
[1744100479228,72.39,79189.5025,30.4,-0.56515,9e-05,22.98865]
[1744100479250,72.38,79195.3087,30.4,-0.56461,9e-05,22.99548]
[1744100483060,72.38,79200.5808,30.4,-0.56413,9e-05,23.00159]
[1744100483473,72.38,79200.5808,30.4,-0.56413,9e-05,23.00159]
[1744100483724,72.38,79200.5808,30.4,-0.56413,9e-05,23.00159]
[1744100483746,72.38,79200.5808,30.4,-0.56413,9e-05,23.00159]
[1744100484106,72.38,79200.5808,30.4,-0.56413,9e-05,23.00159]
[1744100484178,72.38,79200.5808,30.4,-0.56413,9e-05,23.00157]
[1744100484311,72.38,79200.5808,30.4,-0.56413,9e-05,23.00157]
[1744100484806,72.38,79200.5808,30.4,-0.56413,9e-05,23.00157]
[1744100484843,72.38,79200.5808,30.4,-0.56413,9e-05,23.00157]
[1744100485395,72.38,79200.5808,30.4,-0.56413,9e-05,23.00155]
[1744100485735,72.38,79200.5808,30.4,-0.56413,9e-05,23.00155]
[1744100485852,72.38,79200.5808,30.4,-0.56413,9e-05,23.00155]
[1744100485852,72.38,79200.5808,30.4,-0.56413,9e-05,23.00155]
[1744100486082,72.37,79200.5808,30.4,-0.56413,9e-05,23.00154]
[1744100486370,72.37,79200.5808,30.4,-0.56413,9e-05,23.00154]
[1744100486420,72.37,79200.5808,30.4,-0.56413,9e-05,23.00154]
[1744100486498,72.37,79200.5808,30.4,-0.56413,9e-05,23.00154]
[1744100486732,72.37,79200.5808,30.4,-0.56413,9e-05,23.00154]
[1744100487088,72.37,79200.5808,30.4,-0.56414,9e-05,23.00152]
[1744100488095,72.37,79165.6235,30.4,-0.56739,9e-05,22.95988]
[1744100488463,72.37,79165.6235,30.4,-0.56739,9e-05,22.95988]
[1744100488642,72.37,79165.6235,30.4,-0.56739,9e-05,22.95988]
[1744100488793,72.37,79165.6235,30.4,-0.56739,9e-05,22.95988]
[1744100489200,72.37,79165.6235,30.4,-0.56739,9e-05,22.95988]
[1744100489239,72.37,79165.6235,30.4,-0.5674,9e-05,22.95985]
[1744100489329,72.37,79165.6235,30.4,-0.5674,9e-05,22.95985]
[1744100491116,72.37,79160.8322,30.4,-0.56786,9e-05,22.94984]
[1744100492269,72.37,79160.8322,30.4,-0.56786,9e-05,22.94984]
[1744100492275,72.37,79169.5451,30.4,-0.56705,9e-05,22.9604]
[1744100493446,72.37,79169.5451,30.4,-0.56705,9e-05,22.9604]
[1744100493771,72.37,79169.5451,30.4,-0.56705,9e-05,22.9604]
[1744100493797,72.37,79169.5451,30.4,-0.56705,9e-05,22.9604]
[1744100493802,72.37,79169.5451,30.4,-0.56705,9e-05,22.9604]
[1744100494016,72.37,79169.5451,30.4,-0.56705,9e-05,22.9604]
[1744100494405,72.36,79169.5451,30.4,-0.56705,9e-05,22.96039]
[1744100494415,72.36,79169.5451,30.4,-0.56705,9e-05,22.96039]
[1744100496154,72.36,79178.4272,30.4,-0.56623,9e-05,22.97105]
[1744100497161,72.36,79187.8164,30.4,-0.56535,9e-05,22.98222]
[1744100497956,72.36,79187.8164,30.4,-0.56535,9e-05,22.98222]
[1744100499175,72.36,79197.0687,30.4,-0.56449,9e-05,22.9931]
[1744100499747,72.36,79197.0687,30.4,-0.56449,9e-05,22.9931]
[1744100499972,72.36,79197.0687,30.4,-0.56449,9e-05,22.9931]
[1744100501189,72.36,79202.7414,30.4,-0.56397,9e-05,22.9997]
[1744100504227,72.35,79199.9948,30.4,-0.56423,9e-05,22.99646]
[1744100510252,72.34,79196.4253,30.4,-0.56457,9e-05,22.99216]
[1744100513698,72.34,79196.475,30.4,-0.56457,9e-05,22.99217]
[1744100513727,72.34,79196.475,30.4,-0.56457,9e-05,22.99217]
[1744100514452,72.34,79196.475,30.4,-0.56458,9e-05,22.99216]
[1744100517300,72.33,79187.3096,30.4,-0.56543,9e-05,22.9813]
[1744100518688,72.33,79187.6866,30.4,-0.5654,9e-05,22.98173]
[1744100519473,72.33,79187.6866,30.4,-0.5654,9e-05,22.98172]
[1744100520653,72.33,79187.6866,30.4,-0.5654,9e-05,22.98171]
[1744100521784,72.33,79187.6866,30.4,-0.5654,9e-05,22.9817]
[1744100521793,72.33,79187.6866,30.4,-0.5654,9e-05,22.9817]
[1744100524309,72.33,79181.8483,30.4,-0.56595,9e-05,22.97472]
[1744100525310,72.33,79176.642,30.4,-0.56644,9e-05,22.96848]
[1744100530315,72.32,79170.8237,30.4,-0.56698,9e-05,22.96145]
[1744100531129,72.32,79170.8237,30.4,-0.56698,9e-05,22.96145]
[1744100531364,72.32,79170.8237,30.4,-0.56698,9e-05,22.96144]
[1744100531463,72.32,79170.8237,30.4,-0.56698,9e-05,22.96144]
[1744100534319,72.32,79162.3333,30.4,-0.56777,9e-05,22.95114]
[1744100535163,72.32,79162.3333,30.4,-0.56777,9e-05,22.95114]
[1744100535244,72.32,79162.3333,30.4,-0.56777,9e-05,22.95114]
[1744100540325,72.32,79164.8317,30.4,-0.56754,9e-05,22.95416]
[1744100541207,72.32,79164.8317,30.4,-0.56754,9e-05,22.95416]
[1744100541601,72.32,79163.5088,30.4,-0.56767,9e-05,22.95254]
[1744100541971,72.32,79163.5088,30.4,-0.56767,9e-05,22.95254]
[1744100543489,72.32,79157.8764,30.4,-0.56819,9e-05,22.94565]
[1744100544496,72.32,79154.0209,30.4,-0.56855,9e-05,22.94092]
[1744100545503,72.32,79149.7119,30.4,-0.56895,9e-05,22.93561]
[1744100548483,72.32,79147.881,30.4,-0.56913,9e-05,22.93334]
[1744100549022,72.32,79147.881,30.4,-0.56913,9e-05,22.93333]
[1744100551843,72.31,79146.0993,30.4,-0.56929,9e-05,22.9311]
[1744100552556,72.31,79137.14,30.4,-0.57015,9e-05,22.91577]
[1744100555022,72.31,79137.7833,30.4,-0.57009,9e-05,22.91656]
[1744100555191,72.31,79137.7833,30.4,-0.57009,9e-05,22.91656]
[1744100555577,72.31,79142.9297,30.4,-0.56961,9e-05,22.92293]
[1744100557672,72.31,79142.6664,30.4,-0.56964,9e-05,22.92258]
[1744100557724,72.31,79142.6664,30.4,-0.56964,9e-05,22.92258]
[1744100557976,72.31,79142.6664,30.4,-0.56964,9e-05,22.92258]
[1744100558223,72.31,79142.6664,30.4,-0.56964,9e-05,22.92258]
[1744100558324,72.31,79142.6664,30.4,-0.56964,9e-05,22.92256]
[1744100558473,72.31,79142.6664,30.4,-0.56964,9e-05,22.92256]
[1744100558723,72.31,79142.6664,30.4,-0.56964,9e-05,22.92256]
[1744100558976,72.31,79142.6664,30.4,-0.56964,9e-05,22.92256]
[1744100559224,72.31,79142.6664,30.4,-0.56964,9e-05,22.92256]
[1744100559313,72.31,79142.6664,30.4,-0.56964,9e-05,22.92256]
[1744100559605,72.3,79137.3202,30.4,-0.57014,9e-05,22.91587]
[1744100560620,72.3,79137.3202,30.4,-0.57014,9e-05,22.91587]
[1744100560725,72.3,79137.3202,30.4,-0.57014,9e-05,22.91587]
[1744100560974,72.3,79137.3202,30.4,-0.57014,9e-05,22.91587]
[1744100561226,72.3,79137.3202,30.4,-0.57014,9e-05,22.91587]
[1744100561473,72.3,79137.3202,30.4,-0.57014,9e-05,22.91585]
[1744100561723,72.3,79137.3202,30.4,-0.57014,9e-05,22.91585]
[1744100561978,72.3,79137.3202,30.4,-0.57014,9e-05,22.91585]
[1744100562224,72.3,79137.3202,30.4,-0.57014,9e-05,22.91585]
[1744100562476,72.3,79137.3202,30.4,-0.57015,9e-05,22.91583]
[1744100562726,72.3,79137.3202,30.4,-0.57015,9e-05,22.91583]
[1744100562974,72.3,79137.3202,30.4,-0.57015,9e-05,22.91583]
[1744100563222,72.3,79137.3202,30.4,-0.57015,9e-05,22.91583]
[1744100563477,72.3,79137.3202,30.4,-0.57015,9e-05,22.91581]
[1744100563723,72.3,79137.3202,30.4,-0.57015,9e-05,22.91581]
[1744100563978,72.3,79137.3202,30.4,-0.57015,9e-05,22.91581]
[1744100564223,72.3,79137.3202,30.4,-0.57015,9e-05,22.91581]
[1744100564474,72.3,79137.3202,30.4,-0.57015,9e-05,22.91578]
[1744100564724,72.3,79137.3202,30.4,-0.57015,9e-05,22.91578]
[1744100564974,72.3,79137.3202,30.4,-0.57015,9e-05,22.91578]
[1744100565222,72.3,79137.3202,30.4,-0.57015,9e-05,22.91578]
[1744100565474,72.3,79137.3202,30.4,-0.57015,9e-05,22.91576]
[1744100565724,72.3,79137.3202,30.4,-0.57015,9e-05,22.91576]
[1744100566142,72.3,79137.3202,30.4,-0.57015,9e-05,22.91576]
[1744100566803,72.29,79137.3202,30.4,-0.57015,9e-05,22.91574]
[1744100566974,72.29,79137.3202,30.4,-0.57015,9e-05,22.91574]
[1744100567039,72.29,79137.3202,30.4,-0.57016,9e-05,22.91571]
[1744100567661,72.29,79142.1426,30.4,-0.56971,9e-05,22.92169]
[1744100568902,72.29,79142.1426,30.4,-0.56971,9e-05,22.92169]
[1744100568974,72.29,79142.1426,30.4,-0.56971,9e-05,22.92169]
[1744100569222,72.29,79142.1426,30.4,-0.56971,9e-05,22.92169]
[1744100569240,72.29,79142.1426,30.4,-0.56971,9e-05,22.92167]
[1744100569474,72.29,79142.1426,30.4,-0.56971,9e-05,22.92167]
[1744100569722,72.29,79142.1426,30.4,-0.56971,9e-05,22.92167]
[1744100569973,72.29,79142.1426,30.4,-0.56971,9e-05,22.92167]
[1744100570223,72.29,79142.1426,30.4,-0.56971,9e-05,22.92167]
[1744100570474,72.29,79142.1426,30.4,-0.56971,9e-05,22.92165]
[1744100570723,72.29,79142.1426,30.4,-0.56971,9e-05,22.92165]
[1744100575985,72.28,79139.137,30.4,-0.57,9e-05,22.9178]
[1744100575988,72.28,79139.137,30.4,-0.57,9e-05,22.9178]
[1744100576008,72.28,79139.137,30.4,-0.57,9e-05,22.9178]
[1744100576224,72.28,79139.137,30.4,-0.57,9e-05,22.9178]
[1744100576477,72.28,79139.137,30.4,-0.57001,9e-05,22.91777]
[1744100576684,72.28,79139.137,30.4,-0.57001,9e-05,22.91777]
[1744100576738,72.28,79139.137,30.4,-0.57001,9e-05,22.91777]
[1744100576995,72.28,79139.137,30.4,-0.57001,9e-05,22.91777]
[1744100578126,72.27,79139.137,30.4,-0.57001,9e-05,22.91774]
[1744100578228,72.27,79139.137,30.4,-0.57001,9e-05,22.91774]
[1744100578457,72.27,79139.137,30.4,-0.57001,9e-05,22.91771]
[1744100578601,72.27,79139.137,30.4,-0.57001,9e-05,22.91771]
[1744100578713,72.27,79139.137,30.4,-0.57001,9e-05,22.91771]
[1744100578722,72.27,79139.137,30.4,-0.57001,9e-05,22.91771]
[1744100578972,72.27,79139.137,30.4,-0.57002,9e-05,22.91769]
[1744100579465,72.27,79139.137,30.4,-0.57002,9e-05,22.91769]
[1744100579724,72.27,79139.137,30.4,-0.57002,9e-05,22.91769]
[1744100579976,72.27,79139.137,30.4,-0.57002,9e-05,22.91769]
[1744100580223,72.27,79139.137,30.4,-0.57002,9e-05,22.91769]
[1744100580324,72.27,79139.137,30.4,-0.57002,9e-05,22.91767]
[1744100580483,72.27,79139.137,30.4,-0.57002,9e-05,22.91767]
[1744100580724,72.27,79139.137,30.4,-0.57002,9e-05,22.91767]
[1744100581131,72.27,79139.137,30.4,-0.57002,9e-05,22.91767]
[1744100581135,72.27,79139.137,30.4,-0.57002,9e-05,22.91767]
[1744100581231,72.27,79139.137,30.4,-0.57002,9e-05,22.91766]
[1744100581766,72.27,79096.9828,30.4,-0.57394,9e-05,22.86392]
[1744100582770,72.27,79082.993,30.4,-0.57525,9e-05,22.8456]
[1744100584357,72.27,79082.993,30.4,-0.57525,9e-05,22.8456]
[1744100584368,72.27,79082.993,30.4,-0.57525,9e-05,22.8456]
[1744100584369,72.27,79077.8366,30.4,-0.57573,9e-05,22.83879]
[1744100584513,72.27,79077.8366,30.4,-0.57573,9e-05,22.83879]
[1744100587150,72.26,79077.1234,30.4,-0.57579,9e-05,22.83783]
[1744100587881,72.26,79077.1234,30.4,-0.57579,9e-05,22.83783]
[1744100587892,72.26,79077.1234,30.4,-0.57579,9e-05,22.83783]
[1744100588569,72.26,79077.1234,30.4,-0.57579,9e-05,22.83783]
[1744100588997,72.26,79077.1234,30.4,-0.57579,9e-05,22.83783]
[1744100589819,72.26,79064.265,30.4,-0.57699,9e-05,22.8207]
[1744100591494,72.27,79063.4522,30.4,-0.57706,9e-05,22.81962]
[1744100594361,72.27,79061.1357,30.4,-0.57728,9e-05,22.81651]
[1744100594533,72.27,79062.2125,30.4,-0.57718,9e-05,22.81796]
[1744100599395,72.27,79061.366,30.4,-0.57725,9e-05,22.81684]
[1744100605103,72.27,79062.6257,30.4,-0.57714,9e-05,22.81855]
[1744100606362,72.27,79062.6257,30.4,-0.57713,9e-05,22.81856]
[1744100606836,72.27,79059.8453,30.4,-0.57739,9e-05,22.81482]
[1744100607357,72.27,79059.8453,30.4,-0.57739,9e-05,22.81482]
[1744100607728,72.27,79058.9217,30.4,-0.57748,9e-05,22.81358]
[1744100607814,72.27,79058.9217,30.4,-0.57748,9e-05,22.81358]
[1744100608224,72.27,79058.9217,30.4,-0.57748,9e-05,22.81359]
[1744100608956,72.27,79054.2888,30.4,-0.57791,9e-05,22.80734]
[1744100609963,72.27,79045.3764,30.4,-0.57874,9e-05,22.79523]
[1744100613991,72.27,79039.13,30.4,-0.57933,9e-05,22.78251]
[1744100619028,72.27,79040.1066,30.4,-0.57924,9e-05,22.78385]
[1744100619820,72.27,79040.1066,30.4,-0.57924,9e-05,22.78385]
[1744100625070,72.27,79040.3782,30.4,-0.57921,9e-05,22.78425]
[1744100628103,72.28,79036.5346,30.4,-0.57957,9e-05,22.77903]
[1744100632823,72.28,79039.2371,30.4,-0.57931,9e-05,22.78281]
[1744100632835,72.28,79039.2371,30.4,-0.57931,9e-05,22.78281]
[1744100633138,72.28,79039.2371,30.4,-0.57931,9e-05,22.78283]
[1744100633466,72.28,79039.2371,30.4,-0.57931,9e-05,22.78283]
[1744100633794,72.28,79039.2371,30.4,-0.57931,9e-05,22.78283]
[1744100634581,72.28,79039.2371,30.4,-0.57931,9e-05,22.78283]
[1744100635436,72.28,79039.2371,30.4,-0.57931,9e-05,22.78284]
[1744100635466,72.28,79039.2371,30.4,-0.57931,9e-05,22.78284]
[1744100637166,72.28,79051.7745,30.4,-0.57814,9e-05,22.79995]
[1744100637557,72.28,79051.7745,30.4,-0.57814,9e-05,22.79995]
[1744100638142,72.28,79051.7745,30.4,-0.57814,9e-05,22.79995]
[1744100640742,72.28,79054.0962,30.4,-0.57792,9e-05,22.80311]
[1744100645222,72.29,79045.6354,30.4,-0.57871,9e-05,22.79167]
[1744100650326,72.29,79047.0263,30.4,-0.57857,9e-05,22.79362]
[1744100650336,72.29,79047.0263,30.4,-0.57857,9e-05,22.79362]
[1744100650342,72.29,79047.0263,30.4,-0.57857,9e-05,22.79362]
[1744100650357,72.29,79047.0263,30.4,-0.57857,9e-05,22.79362]
[1744100650643,72.29,79047.0263,30.4,-0.57857,9e-05,22.79363]
[1744100650762,72.29,79047.0263,30.4,-0.57857,9e-05,22.79363]
[1744100650942,72.29,79047.0263,30.4,-0.57857,9e-05,22.79363]
[1744100651126,72.29,79047.0263,30.4,-0.57857,9e-05,22.79363]
[1744100651341,72.29,79047.0263,30.4,-0.57857,9e-05,22.79363]
[1744100651909,72.29,79047.2022,30.4,-0.57855,9e-05,22.79387]
[1744100651928,72.29,79047.2022,30.4,-0.57855,9e-05,22.79387]
[1744100652909,72.29,79029.5443,30.4,-0.58019,9e-05,22.76968]
[1744100653910,72.29,79007.5787,30.4,-0.58223,9e-05,22.73906]
[1744100656278,72.3,79004.3353,30.4,-0.58252,9e-05,22.73456]
[1744100656867,72.3,79004.3353,30.4,-0.58252,9e-05,22.73456]
[1744100656913,72.3,79004.4614,30.4,-0.58251,9e-05,22.73478]
[1744100657295,72.3,79004.4614,30.4,-0.58251,9e-05,22.73478]
[1744100657452,72.3,79004.4614,30.4,-0.58251,9e-05,22.73478]
[1744100657627,72.3,79004.4614,30.4,-0.58251,9e-05,22.73478]
[1744100657728,72.3,79004.4614,30.4,-0.5825,9e-05,22.73481]
[1744100659328,72.31,79012.4171,30.4,-0.58176,9e-05,22.74607]
[1744100662349,72.31,79008.6626,30.4,-0.5821,9e-05,22.74089]
[1744100666377,72.32,79013.3815,30.4,-0.58165,9e-05,22.74764]
[1744100668417,72.32,79012.6979,30.4,-0.58171,9e-05,22.74672]
[1744100670052,72.33,79011.9474,30.4,-0.58178,9e-05,22.74573]
[1744100670936,72.33,79011.9474,30.4,-0.58178,9e-05,22.74574]
[1744100673930,72.33,79007.2969,30.4,-0.58222,9e-05,22.73506]
[1744100673934,72.33,79007.2969,30.4,-0.58222,9e-05,22.73506]
[1744100674008,72.33,79007.2969,30.4,-0.58222,9e-05,22.73506]
[1744100674195,72.33,79007.2969,30.4,-0.58222,9e-05,22.73506]
[1744100674433,72.33,79007.2969,30.4,-0.58222,9e-05,22.7351]
[1744100676870,72.33,79010.8559,30.4,-0.58189,9e-05,22.74013]
[1744100677200,72.34,79010.8559,30.4,-0.58188,9e-05,22.74016]
[1744100677826,72.34,79010.8559,30.4,-0.58188,9e-05,22.74019]
[1744100679468,72.34,79016.0274,30.4,-0.5814,9e-05,22.74749]
[1744100684503,72.35,79018.2682,30.4,-0.58118,9e-05,22.75076]
[1744100684944,72.35,79018.2682,30.4,-0.58118,9e-05,22.75076]
[1744100690545,72.36,79016.1232,30.4,-0.58136,9e-05,22.74794]
[1744100691537,72.36,79016.1232,30.4,-0.58136,9e-05,22.74794]
[1744100691656,72.36,79016.1232,30.4,-0.58136,9e-05,22.74794]
[1744100691727,72.36,79016.1232,30.4,-0.58136,9e-05,22.74794]
[1744100691761,72.36,79016.1232,30.4,-0.58136,9e-05,22.74794]
[1744100691796,72.36,79016.1232,30.4,-0.58136,9e-05,22.74794]
[1744100691843,72.36,79016.1232,30.4,-0.58136,9e-05,22.74794]
[1744100691856,72.36,79016.1232,30.4,-0.58136,9e-05,22.74797]
[1744100693325,72.36,79017.2662,30.4,-0.58125,9e-05,22.74959]
[1744100693395,72.36,79017.2662,30.4,-0.58125,9e-05,22.74959]
[1744100693677,72.36,79017.2662,30.4,-0.58125,9e-05,22.74959]
[1744100694557,72.36,79017.2662,30.4,-0.58125,9e-05,22.74961]
[1744100694574,72.36,79017.2662,30.4,-0.58125,9e-05,22.74961]
[1744100695060,72.37,79017.2662,30.4,-0.58125,9e-05,22.74963]
[1744100695399,72.37,79017.2662,30.4,-0.58125,9e-05,22.74963]
[1744100695952,72.37,79022.8686,30.4,-0.58073,9e-05,22.75745]
[1744100696824,72.37,79022.8686,30.4,-0.58073,9e-05,22.75745]
[1744100698192,72.37,79022.8686,30.4,-0.58072,9e-05,22.75751]
[1744100698829,72.37,79022.8686,30.4,-0.58072,9e-05,22.75751]
[1744100699956,72.37,79007.5164,30.4,-0.58214,9e-05,22.73611]
[1744100700644,72.37,79007.5164,30.4,-0.58214,9e-05,22.73611]
[1744100700749,72.37,79007.5164,30.4,-0.58214,9e-05,22.73611]
[1744100701992,72.38,79009.2361,30.4,-0.58198,9e-05,22.73858]
[1744100701999,72.38,79009.2361,30.4,-0.58198,9e-05,22.73858]
[1744100702171,72.38,79009.2361,30.4,-0.58198,9e-05,22.73858]
[1744100704096,72.38,79009.7168,30.4,-0.58193,9e-05,22.73929]
[1744100704454,72.38,79009.7168,30.4,-0.58193,9e-05,22.73929]
[1744100705225,72.38,79009.7168,30.4,-0.58193,9e-05,22.7393]
[1744100705231,72.38,79009.7168,30.4,-0.58193,9e-05,22.7393]
[1744100705962,72.38,79003.3073,30.4,-0.58252,9e-05,22.73026]
[1744100706833,72.38,79003.3073,30.4,-0.58252,9e-05,22.73026]
[1744100706844,72.38,79003.3073,30.4,-0.58252,9e-05,22.73026]
[1744100707664,72.38,78996.3096,30.4,-0.58317,9e-05,22.72036]
[1744100707972,72.38,78996.3096,30.4,-0.58317,9e-05,22.72036]
[1744100708965,72.38,78982.1441,30.4,-0.58448,9e-05,22.70013]
[1744100710330,72.38,78982.1441,30.4,-0.58448,9e-05,22.70013]
[1744100710342,72.38,78982.1441,30.4,-0.58448,9e-05,22.70013]
[1744100710492,72.38,78982.1441,30.4,-0.58448,9e-05,22.70013]
[1744100710597,72.38,78982.1441,30.4,-0.58448,9e-05,22.70013]
[1744100710693,72.38,78982.1441,30.4,-0.58448,9e-05,22.70013]
[1744100710792,72.38,78982.1441,30.4,-0.58448,9e-05,22.70013]
[1744100710967,72.38,78981.3178,30.4,-0.58456,9e-05,22.69894]
[1744100711200,72.38,78981.3178,30.4,-0.58456,9e-05,22.69894]
[1744100711586,72.38,78981.3178,30.4,-0.58456,9e-05,22.69894]
[1744100711670,72.38,78981.3178,30.4,-0.58456,9e-05,22.69894]
[1744100712018,72.38,78981.3178,30.4,-0.58456,9e-05,22.69894]
[1744100712107,72.38,78981.3178,30.4,-0.58456,9e-05,22.69894]
[1744100712783,72.38,78981.3178,30.4,-0.58456,9e-05,22.69894]
[1744100712850,72.38,78981.3178,30.4,-0.58456,9e-05,22.69893]
[1744100713795,72.38,78981.3178,30.4,-0.58456,9e-05,22.69893]
[1744100714823,72.38,78981.3178,30.4,-0.58456,9e-05,22.69893]
[1744100715524,72.38,78981.3178,30.4,-0.58456,9e-05,22.69893]
[1744100715634,72.38,78981.3178,30.4,-0.58456,9e-05,22.69893]
[1744100715727,72.38,78981.3178,30.4,-0.58456,9e-05,22.69893]
[1744100715973,72.38,78968.5172,30.4,-0.58574,9e-05,22.68042]
[1744100716107,72.38,78968.5172,30.4,-0.58574,9e-05,22.68042]
[1744100717740,72.38,78972.9537,30.4,-0.58533,9e-05,22.68685]
[1744100722980,72.38,78976.3714,30.4,-0.58502,9e-05,22.69177]
[1744100724426,72.38,78976.3714,30.4,-0.58502,9e-05,22.69177]
[1744100724533,72.38,78976.3714,30.4,-0.58502,9e-05,22.69177]
[1744100724971,72.38,78976.3714,30.4,-0.58502,9e-05,22.69176]
[1744100724985,72.38,78976.3714,30.4,-0.58502,9e-05,22.69176]
[1744100725522,72.38,78976.3714,30.4,-0.58502,9e-05,22.69176]
[1744100725569,72.38,78976.3714,30.4,-0.58502,9e-05,22.69176]
[1744100725796,72.38,78976.3714,30.4,-0.58502,9e-05,22.69176]
[1744100726803,72.37,78980.36,30.4,-0.58465,9e-05,22.69749]
[1744100728000,72.37,78981.9931,30.4,-0.5845,9e-05,22.69983]
[1744100728224,72.37,78981.9931,30.4,-0.5845,9e-05,22.69983]
[1744100728262,72.37,78981.9931,30.4,-0.5845,9e-05,22.69983]
[1744100728359,72.37,78981.9931,30.4,-0.5845,9e-05,22.69983]
[1744100728605,72.37,78981.9931,30.4,-0.5845,9e-05,22.69983]
[1744100728817,72.37,78981.9931,30.4,-0.5845,9e-05,22.69983]
[1744100730831,72.38,78988.0131,30.4,-0.58394,9e-05,22.70852]
[1744100731838,72.38,79000.156,30.4,-0.58283,9e-05,22.72162]
[1744100736873,72.39,79002.5311,30.4,-0.5826,9e-05,22.72511]
[1744100740426,72.39,79005.4568,30.4,-0.58233,9e-05,22.72924]
[1744100740445,72.39,79005.4568,30.4,-0.58233,9e-05,22.72924]
[1744100740821,72.39,79005.4568,30.4,-0.58233,9e-05,22.72924]
[1744100742356,72.39,79005.4568,30.4,-0.58233,9e-05,22.72922]
[1744100742438,72.39,79005.4568,30.4,-0.58233,9e-05,22.72922]
[1744100742516,72.39,79005.4568,30.4,-0.58233,9e-05,22.72922]
[1744100743011,72.39,79005.4568,30.4,-0.58233,9e-05,22.72922]
[1744100743922,72.39,79005.4568,30.4,-0.58233,9e-05,22.72922]
[1744100744031,72.39,79005.4568,30.4,-0.58233,9e-05,22.72922]
[1744100744034,72.39,79005.4568,30.4,-0.58233,9e-05,22.72922]
[1744100744929,72.39,79005.4568,30.4,-0.58233,9e-05,22.72923]
[1744100745936,72.39,78987.4366,30.4,-0.584,9e-05,22.70366]
[1744100748067,72.39,78989.8499,30.4,-0.58377,9e-05,22.70714]
[1744100751129,72.39,78991.9131,30.4,-0.58358,9e-05,22.71013]
[1744100753992,72.39,78986.4033,30.4,-0.58409,9e-05,22.70227]
[1744100755023,72.39,78986.1565,30.4,-0.58411,9e-05,22.70191]
[1744100755196,72.39,78986.1565,30.4,-0.58411,9e-05,22.70191]
[1744100755598,72.39,78986.1565,30.4,-0.58411,9e-05,22.70191]
[1744100757327,72.39,78986.3126,30.4,-0.5841,9e-05,22.7021]
[1744100759889,72.39,78989.8522,30.4,-0.58377,9e-05,22.70717]
[1744100760259,72.39,78989.8522,30.4,-0.58377,9e-05,22.7072]
[1744100760395,72.39,78989.8522,30.4,-0.58377,9e-05,22.7072]
[1744100760422,72.39,78989.8522,30.4,-0.58377,9e-05,22.7072]
[1744100760716,72.39,78989.8522,30.4,-0.58377,9e-05,22.7072]
[1744100761359,72.39,78989.8522,30.4,-0.58376,9e-05,22.70723]
[1744100761398,72.39,78989.8522,30.4,-0.58376,9e-05,22.70723]
[1744100761900,72.39,78989.8522,30.4,-0.58376,9e-05,22.70723]
[1744100763021,72.4,79002.32,30.4,-0.58261,9e-05,22.72498]
[1744100768026,72.4,79002.0018,30.4,-0.58263,9e-05,22.72463]
[1744100771046,72.41,79000.7114,30.4,-0.58274,9e-05,22.72286]
[1744100777035,72.41,79000.24,30.4,-0.58278,9e-05,22.72222]
[1744100778975,72.41,78999.8264,30.4,-0.58282,9e-05,22.72164]
[1744100779529,72.41,79000.556,30.4,-0.58275,9e-05,22.72267]
[1744100782040,72.41,79006.308,30.4,-0.58222,9e-05,22.73083]
[1744100783385,72.41,79006.4577,30.4,-0.5822,9e-05,22.73106]
[1744100784222,72.41,79006.4577,30.4,-0.5822,9e-05,22.73107]
[1744100790048,72.42,79006.6723,30.4,-0.58217,9e-05,22.73146]
[1744100792223,72.42,79007.128,30.4,-0.58215,9e-05,22.72793]
[1744100792234,72.42,79007.128,30.4,-0.58215,9e-05,22.72793]
[1744100792383,72.42,79007.128,30.4,-0.58215,9e-05,22.72793]
[1744100793483,72.42,79007.378,30.4,-0.58212,9e-05,22.72831]
[1744100796036,72.42,79008.9941,30.4,-0.58197,9e-05,22.73065]
[1744100796799,72.43,79007.594,30.4,-0.58209,9e-05,22.72872]
[1744100798057,72.43,79003.211,30.4,-0.5825,9e-05,22.72258]
[1744100798882,72.43,79003.211,30.4,-0.5825,9e-05,22.72258]
[1744100804063,72.43,79002.265,30.4,-0.58258,9e-05,22.72134]
[1744100806243,72.43,79001.6783,30.4,-0.58263,9e-05,22.72054]
[1744100806475,72.43,79001.6783,30.4,-0.58263,9e-05,22.72054]
[1744100810069,72.44,79006.0443,30.4,-0.58222,9e-05,22.72674]
[1744100816075,72.44,79006.7497,30.4,-0.58215,9e-05,22.72781]
[1744100820841,72.45,79006.5525,30.4,-0.58216,9e-05,22.72759]
[1744100827077,72.45,79006.5809,30.4,-0.58215,9e-05,22.7277]
[1744100827394,72.45,79003.5173,30.4,-0.58244,9e-05,22.7234]
[1744100829143,72.45,79003.1604,30.4,-0.58247,9e-05,22.72293]
[1744100833030,72.46,79003.394,30.4,-0.58244,9e-05,22.72331]
[1744100838592,72.46,79010.3625,30.4,-0.58178,9e-05,22.73324]
[1744100840606,72.47,79015.7679,30.4,-0.58128,9e-05,22.74084]
[1744100842416,72.47,79016.7512,30.4,-0.58119,9e-05,22.74224]
[1744100842426,72.47,79016.7512,30.4,-0.58119,9e-05,22.74224]
[1744100843089,72.47,79016.7512,30.4,-0.58119,9e-05,22.74224]
[1744100844201,72.47,79014.1248,30.4,-0.58143,9e-05,22.73861]
[1744100844534,72.47,79014.1248,30.4,-0.58143,9e-05,22.73861]
[1744100845641,72.47,79008.1363,30.4,-0.58198,9e-05,22.73026]
[1744100846648,72.47,79003.9562,30.4,-0.58236,9e-05,22.7244]
[1744100851377,72.47,79001.8704,30.4,-0.58256,9e-05,22.72148]
[1744100853108,72.47,79001.8704,30.4,-0.58257,9e-05,22.71728]
[1744100853118,72.47,79005.6509,30.4,-0.58222,9e-05,22.7226]
[1744100856083,72.47,79005.0477,30.4,-0.58228,9e-05,22.72175]
[1744100860147,72.47,79002.9384,30.4,-0.58247,9e-05,22.71879]
[1744100861194,72.47,79002.9384,30.4,-0.58247,9e-05,22.71879]
[1744100866788,72.47,79001.8125,30.4,-0.58258,9e-05,22.7172]
[1744100868055,72.47,79001.8125,30.4,-0.58258,9e-05,22.7172]
[1744100868222,72.47,79001.1761,30.4,-0.58264,9e-05,22.71631]
[1744100868256,72.47,79001.1761,30.4,-0.58264,9e-05,22.71631]
[1744100868415,72.47,79001.1761,30.4,-0.58264,9e-05,22.71631]
[1744100869382,72.47,79001.1761,30.4,-0.58264,9e-05,22.71631]
[1744100869809,72.47,79001.1761,30.4,-0.58264,9e-05,22.7163]
[1744100870595,72.47,79001.1761,30.4,-0.58264,9e-05,22.7163]
[1744100870816,72.47,79001.1761,30.4,-0.58264,9e-05,22.71629]
[1744100871823,72.47,78984.9914,30.4,-0.58414,9e-05,22.69327]
[1744100873838,72.47,78980.9382,30.4,-0.58451,9e-05,22.68744]
[1744100875594,72.47,78979.9882,30.4,-0.5846,9e-05,22.68606]
[1744100875596,72.47,78979.9882,30.4,-0.5846,9e-05,22.68606]
[1744100875852,72.47,78979.9882,30.4,-0.5846,9e-05,22.68605]
[1744100878699,72.47,78981.251,30.4,-0.58449,9e-05,22.68784]
[1744100878931,72.47,78981.251,30.4,-0.58449,9e-05,22.68784]
[1744100879031,72.47,78981.251,30.4,-0.58449,9e-05,22.68783]
[1744100879395,72.47,78981.251,30.4,-0.58449,9e-05,22.68783]
[1744100881916,72.47,78984.0741,30.4,-0.58423,9e-05,22.69188]
[1744100881929,72.47,78984.0741,30.4,-0.58423,9e-05,22.69188]
[1744100881965,72.47,78984.0741,30.4,-0.58423,9e-05,22.69188]
[1744100882902,72.47,78988.0906,30.4,-0.58386,9e-05,22.69763]
[1744100884916,72.47,78998.9186,30.4,-0.58285,9e-05,22.71302]
[1744100886402,72.47,78999.9986,30.4,-0.58275,9e-05,22.71456]
[1744100888263,72.47,78999.8784,30.4,-0.58276,9e-05,22.7144]
[1744100889558,72.47,78999.8784,30.4,-0.58276,9e-05,22.71439]
[1744100890058,72.47,78999.8784,30.4,-0.58276,9e-05,22.71439]
[1744100890169,72.47,78999.8784,30.4,-0.58276,9e-05,22.71439]
[1744100890173,72.47,78999.8784,30.4,-0.58276,9e-05,22.71439]
[1744100890578,72.47,78999.8784,30.4,-0.58276,9e-05,22.71439]
[1744100890795,72.47,78999.8784,30.4,-0.58276,9e-05,22.71439]
[1744100890958,72.47,78999.8784,30.4,-0.58276,9e-05,22.71439]
[1744100891994,72.47,78999.8784,30.4,-0.58276,9e-05,22.71439]
[1744100892096,72.47,78999.8784,30.4,-0.58276,9e-05,22.71439]
[1744100892441,72.47,78999.8784,30.4,-0.58276,9e-05,22.71439]
[1744100892973,72.47,78999.8784,30.4,-0.58276,9e-05,22.7144]
[1744100893795,72.47,78999.8784,30.4,-0.58276,9e-05,22.7144]
[1744100893980,72.47,78999.8784,30.4,-0.58276,9e-05,22.7144]
[1744100894187,72.47,78999.8784,30.4,-0.58276,9e-05,22.7144]
[1744100894218,72.47,78999.8784,30.4,-0.58276,9e-05,22.7144]
[1744100895995,72.47,78986.2703,30.4,-0.58402,9e-05,22.69505]
[1744100898009,72.47,78993.2998,30.4,-0.58337,9e-05,22.70507]
[1744100901272,72.47,78989.8328,30.4,-0.58369,9e-05,22.70013]
[1744100901274,72.47,78989.8328,30.4,-0.58369,9e-05,22.70013]
[1744100904269,72.47,78989.136,30.4,-0.58376,9e-05,22.69916]
[1744100904335,72.47,78989.136,30.4,-0.58376,9e-05,22.69916]
[1744100904342,72.47,78989.136,30.4,-0.58376,9e-05,22.69916]
[1744100904368,72.47,78989.136,30.4,-0.58376,9e-05,22.69916]
[1744100904799,72.47,78989.136,30.4,-0.58376,9e-05,22.69916]
[1744100905135,72.47,78989.136,30.4,-0.58376,9e-05,22.69916]
[1744100905169,72.47,78989.0163,30.4,-0.58377,9e-05,22.699]
[1744100906950,72.47,78989.0163,30.4,-0.58377,9e-05,22.69901]
[1744100907072,72.47,78989.0163,30.4,-0.58377,9e-05,22.69901]
[1744100907619,72.47,78989.0163,30.4,-0.58377,9e-05,22.69901]
[1744100907725,72.47,78989.0163,30.4,-0.58377,9e-05,22.69901]
[1744100908176,72.47,78989.0163,30.4,-0.58377,9e-05,22.69902]
[1744100914121,72.48,78988.8712,30.4,-0.58379,9e-05,22.69469]
[1744100915277,72.48,78988.9548,30.4,-0.58378,9e-05,22.69482]
[1744100918149,72.48,78994.8582,30.4,-0.58324,9e-05,22.70321]
[1744100923184,72.48,78996.1914,30.4,-0.58311,9e-05,22.7051]
[1744100924240,72.48,78997.5412,30.4,-0.58299,9e-05,22.70702]
[1744100927192,72.48,79002.9794,30.4,-0.58248,9e-05,22.7147]
[1744100931460,72.48,79003.0051,30.4,-0.58248,9e-05,22.71473]
[1744100937201,72.48,79003.8935,30.4,-0.5824,9e-05,22.71598]
[1744100937348,72.48,79003.8935,30.4,-0.5824,9e-05,22.71598]
[1744100940204,72.48,78998.7693,30.4,-0.58287,9e-05,22.70875]
[1744100945209,72.48,78998.8704,30.4,-0.58286,9e-05,22.7089]
[1744100948380,72.48,79000.1193,30.4,-0.58275,9e-05,22.71067]
[1744100948392,72.48,79000.1193,30.4,-0.58275,9e-05,22.71067]
[1744100948435,72.48,79000.1193,30.4,-0.58275,9e-05,22.71067]
[1744100948470,72.48,79000.1193,30.4,-0.58275,9e-05,22.71067]
[1744100948858,72.48,79000.1193,30.4,-0.58275,9e-05,22.71067]
[1744100949017,72.48,79000.1193,30.4,-0.58275,9e-05,22.71067]
[1744100949680,72.48,78996.6389,30.4,-0.58307,9e-05,22.70575]
[1744100949995,72.48,78996.6389,30.4,-0.58307,9e-05,22.70575]
[1744100950197,72.48,78996.6389,30.4,-0.58307,9e-05,22.70576]
[1744100951215,72.48,78973.1771,30.4,-0.58524,9e-05,22.6722]
[1744100952735,72.48,78972.3074,30.4,-0.58532,9e-05,22.67096]
[1744100952748,72.48,78972.3074,30.4,-0.58532,9e-05,22.67097]
[1744100958222,72.48,78973.5717,30.4,-0.5852,9e-05,22.67285]
[1744100960823,72.48,78971.5156,30.4,-0.58539,9e-05,22.66988]
[1744100960860,72.48,78971.5156,30.4,-0.58539,9e-05,22.66988]
[1744100962067,72.48,78971.5156,30.4,-0.58539,9e-05,22.66988]
[1744100963227,72.48,78961.7318,30.4,-0.58629,9e-05,22.65566]
[1744100969221,72.48,78961.6606,30.4,-0.5863,9e-05,22.65556]
[1744100975239,72.48,78961.8829,30.4,-0.58629,9e-05,22.65169]
[1744100980589,72.48,78959.8671,30.4,-0.58648,9e-05,22.64875]
[1744100983610,72.49,78956.131,30.4,-0.58682,9e-05,22.6433]
[1744100984680,72.49,78956.131,30.4,-0.58682,9e-05,22.6433]
[1744100984717,72.49,78956.131,30.4,-0.58682,9e-05,22.6433]
[1744100989253,72.49,78950.1446,30.4,-0.58737,9e-05,22.63453]
[1744100995259,72.49,78948.425,30.4,-0.58753,9e-05,22.63204]
[1744100996146,72.49,78948.425,30.4,-0.58753,9e-05,22.63204]
[1744100996247,72.49,78948.425,30.4,-0.58753,9e-05,22.63204]
[1744100996612,72.49,78948.425,30.4,-0.58753,9e-05,22.63204]
[1744100997616,72.49,78948.425,30.4,-0.58753,9e-05,22.63203]
[1744100997669,72.49,78948.425,30.4,-0.58753,9e-05,22.63203]
[1744100997710,72.49,78948.425,30.4,-0.58753,9e-05,22.63203]
[1744100998923,72.49,78948.425,30.4,-0.58753,9e-05,22.63203]
[1744101000515,72.49,78949.7008,30.4,-0.58741,9e-05,22.6339]
[1744101001816,72.49,78949.0371,30.4,-0.58748,9e-05,22.63292]
[1744101001863,72.49,78949.0371,30.4,-0.58748,9e-05,22.63292]
[1744101002745,72.49,78952.8168,30.4,-0.58713,9e-05,22.63849]
[1744101003440,72.49,78952.8168,30.4,-0.58713,9e-05,22.63849]
[1744101006777,72.49,78957.528,30.4,-0.58669,9e-05,22.64541]
[1744101012276,72.49,78959.7402,30.4,-0.58648,9e-05,22.64866]
[1744101016855,72.49,78959.0499,30.4,-0.58655,9e-05,22.64766]
[1744101016899,72.49,78959.0499,30.4,-0.58655,9e-05,22.64766]
[1744101018861,72.49,78964.7883,30.4,-0.58602,9e-05,22.65602]
[1744101020875,72.49,78968.983,30.4,-0.58563,9e-05,22.66211]
[1744101025913,72.49,78973.0657,30.4,-0.58526,9e-05,22.66799]
[1744101026552,72.49,78973.0657,30.4,-0.58526,9e-05,22.66799]
[1744101027109,72.49,78973.0657,30.4,-0.58526,9e-05,22.66799]
[1744101028921,72.49,78973.3646,30.4,-0.58523,9e-05,22.66841]
[1744101030131,72.49,78973.3646,30.4,-0.58523,9e-05,22.6684]
[1744101030214,72.49,78973.3646,30.4,-0.58523,9e-05,22.6684]
[1744101032962,72.49,78977.1715,30.4,-0.5849,9e-05,22.66965]
[1744101033969,72.48,78982.6439,30.4,-0.58439,9e-05,22.6775]
[1744101034598,72.48,78982.6439,30.4,-0.58439,9e-05,22.6775]
[1744101034647,72.48,78982.6439,30.4,-0.58439,9e-05,22.6775]
[1744101034741,72.48,78982.6439,30.4,-0.58439,9e-05,22.6775]
[1744101036990,72.49,78992.4727,30.4,-0.58348,9e-05,22.69155]
[1744101037997,72.49,79001.5647,30.4,-0.58264,9e-05,22.70444]
[1744101038974,72.49,79001.5647,30.4,-0.58264,9e-05,22.70444]
[1744101042027,72.49,79006.9078,30.4,-0.58214,9e-05,22.71205]
[1744101047061,72.5,79004.5746,30.4,-0.58234,9e-05,22.70889]
[1744101052096,72.5,79006.9814,30.4,-0.58211,9e-05,22.71239]
[1744101053173,72.5,79006.9814,30.4,-0.58211,9e-05,22.71239]
[1744101054110,72.51,79013.6327,30.4,-0.58149,9e-05,22.72174]
[1744101056124,72.51,79017.4072,30.4,-0.58114,9e-05,22.72703]
[1744101057131,72.51,79021.2964,30.4,-0.58078,9e-05,22.73245]
[1744101059512,72.51,79021.2721,30.4,-0.58078,9e-05,22.73245]
[1744101059612,72.51,79021.2721,30.4,-0.58078,9e-05,22.73245]
[1744101059616,72.51,79021.2721,30.4,-0.58078,9e-05,22.73245]
[1744101059995,72.51,79021.2721,30.4,-0.58078,9e-05,22.73245]
[1744101060327,72.51,79024.5497,30.4,-0.58047,9e-05,22.737]
[1744101063173,72.51,79032.241,30.4,-0.57976,9e-05,22.74762]
[1744101063337,72.51,79032.241,30.4,-0.57976,9e-05,22.74762]
[1744101063475,72.51,79032.241,30.4,-0.57976,9e-05,22.74762]
[1744101063682,72.51,79032.241,30.4,-0.57976,9e-05,22.74762]
[1744101064928,72.52,79032.241,30.4,-0.57976,9e-05,22.74764]
[1744101067201,72.52,79037.127,30.4,-0.5793,9e-05,22.75436]
[1744101069168,72.52,79036.3297,30.4,-0.57938,9e-05,22.75327]
[1744101069238,72.52,79036.3297,30.4,-0.57938,9e-05,22.75327]
[1744101069253,72.52,79036.3297,30.4,-0.57938,9e-05,22.75327]
[1744101070864,72.52,79036.1849,30.4,-0.57939,9e-05,22.75308]
[1744101071595,72.52,79036.1849,30.4,-0.57939,9e-05,22.75308]
[1744101073243,72.52,79023.9376,30.4,-0.58052,9e-05,22.73625]
[1744101074250,72.52,79020.168,30.4,-0.58087,9e-05,22.73104]
[1744101078794,72.52,79018.8214,30.4,-0.58099,9e-05,22.72922]
[1744101079494,72.52,79018.8214,30.4,-0.58099,9e-05,22.72923]
[1744101079913,72.52,79018.8214,30.4,-0.58099,9e-05,22.72923]
[1744101080316,72.52,79018.8214,30.4,-0.58099,9e-05,22.72923]
[1744101086075,72.53,79019.615,30.4,-0.58091,9e-05,22.73043]
[1744101090360,72.54,79025.4973,30.4,-0.58035,9e-05,22.73868]
[1744101090690,72.54,79025.4973,30.4,-0.58035,9e-05,22.73868]
[1744101091047,72.54,79025.4973,30.4,-0.58035,9e-05,22.73868]
[1744101091051,72.54,79025.4973,30.4,-0.58035,9e-05,22.73868]
[1744101091153,72.54,79025.4973,30.4,-0.58037,9e-05,22.7345]
[1744101093363,72.54,79032.3546,30.4,-0.57973,9e-05,22.74397]
[1744101096115,72.54,79033.6859,30.4,-0.57961,9e-05,22.74582]
[1744101096148,72.54,79033.6859,30.4,-0.57961,9e-05,22.74582]
[1744101096173,72.54,79033.6859,30.4,-0.57961,9e-05,22.74582]
[1744101096261,72.54,79033.6859,30.4,-0.5796,9e-05,22.74584]
[1744101097775,72.54,79030.5574,30.4,-0.57989,9e-05,22.74156]
[1744101098108,72.54,79030.5574,30.4,-0.57989,9e-05,22.74156]
[1744101099613,72.54,79028.6672,30.4,-0.58007,9e-05,22.73897]
[1744101099624,72.54,79028.6672,30.4,-0.58007,9e-05,22.73897]
[1744101099995,72.54,79028.6672,30.4,-0.58007,9e-05,22.73897]
[1744101100023,72.54,79028.6672,30.4,-0.58007,9e-05,22.73897]
[1744101100899,72.54,79028.6672,30.4,-0.58007,9e-05,22.73897]
[1744101100912,72.54,79028.6672,30.4,-0.58007,9e-05,22.73897]
[1744101101025,72.54,79028.6672,30.4,-0.58007,9e-05,22.73897]
[1744101102201,72.54,79028.6672,30.4,-0.58007,9e-05,22.73898]
[1744101107379,72.54,79031.7554,30.4,-0.57978,9e-05,22.74324]
[1744101110929,72.54,79030.8285,30.4,-0.57986,9e-05,22.74198]
[1744101110939,72.54,79030.8285,30.4,-0.57986,9e-05,22.74198]
[1744101112057,72.55,79030.8285,30.4,-0.57986,9e-05,22.74198]
[1744101112134,72.55,79030.8285,30.4,-0.57986,9e-05,22.74198]
[1744101112240,72.55,79030.8285,30.4,-0.57986,9e-05,22.74198]
[1744101112349,72.55,79030.8285,30.4,-0.57986,9e-05,22.74199]
[1744101112484,72.55,79030.8285,30.4,-0.57986,9e-05,22.74199]
[1744101112493,72.55,79030.8285,30.4,-0.57986,9e-05,22.74199]
[1744101112554,72.55,79030.8285,30.4,-0.57986,9e-05,22.74199]
[1744101112728,72.55,79030.8285,30.4,-0.57986,9e-05,22.74199]
[1744101112889,72.55,79030.8285,30.4,-0.57986,9e-05,22.74199]
[1744101113667,72.55,79030.8285,30.4,-0.57986,9e-05,22.74199]
[1744101113742,72.55,79030.8285,30.4,-0.57986,9e-05,22.74199]
[1744101114163,72.55,79030.8285,30.4,-0.57986,9e-05,22.74199]
[1744101114368,72.55,79030.8285,30.4,-0.57986,9e-05,22.742]
[1744101115388,72.55,79064.0739,30.4,-0.57678,9e-05,22.787]
[1744101115921,72.55,79064.0739,30.4,-0.57678,9e-05,22.787]
[1744101115936,72.55,79064.0739,30.4,-0.57678,9e-05,22.787]
[1744101116929,72.55,79064.0739,30.4,-0.57678,9e-05,22.787]
[1744101117260,72.55,79064.0739,30.4,-0.57678,9e-05,22.787]
[1744101117702,72.55,79064.0739,30.4,-0.57678,9e-05,22.787]
[1744101118391,72.55,79059.0417,30.4,-0.57725,9e-05,22.78027]
[1744101119392,72.55,79063.2107,30.4,-0.57686,9e-05,22.78584]
[1744101120376,72.55,79063.2107,30.4,-0.57686,9e-05,22.78584]
[1744101120393,72.55,79066.1267,30.4,-0.57659,9e-05,22.78973]
[1744101120650,72.55,79066.1267,30.4,-0.57659,9e-05,22.78973]
[1744101120938,72.55,79066.1267,30.4,-0.57659,9e-05,22.78973]
[1744101121194,72.55,79066.1267,30.4,-0.57659,9e-05,22.78973]
[1744101121435,72.55,79066.1267,30.4,-0.57659,9e-05,22.78972]
[1744101121755,72.55,79066.1267,30.4,-0.57659,9e-05,22.78972]
[1744101121951,72.55,79066.1267,30.4,-0.57659,9e-05,22.78972]
[1744101122111,72.55,79066.1267,30.4,-0.57659,9e-05,22.78972]
[1744101122639,72.55,79066.1267,30.4,-0.57659,9e-05,22.78972]
[1744101122704,72.55,79066.1267,30.4,-0.57659,9e-05,22.78972]
[1744101123399,72.55,79045.6721,30.4,-0.57849,9e-05,22.76225]
[1744101124400,72.55,79036.2331,30.4,-0.57936,9e-05,22.74941]
[1744101126875,72.55,79035.7348,30.4,-0.57941,9e-05,22.74875]
[1744101126921,72.55,79035.7348,30.4,-0.57941,9e-05,22.74875]
[1744101127403,72.55,79039.105,30.4,-0.57909,9e-05,22.75337]
[1744101130406,72.55,79043.1294,30.4,-0.57872,9e-05,22.75883]
[1744101131969,72.55,79043.2165,30.4,-0.57871,9e-05,22.75894]
[1744101133583,72.55,79043.2473,30.4,-0.57871,9e-05,22.75898]
[1744101134916,72.55,79043.1444,30.4,-0.57872,9e-05,22.75883]
[1744101135256,72.55,79043.1444,30.4,-0.57872,9e-05,22.75883]
[1744101136412,72.55,79053.5164,30.4,-0.57776,9e-05,22.77287]
[1744101136417,72.55,79053.5164,30.4,-0.57776,9e-05,22.77287]
[1744101137413,72.55,79059.3847,30.4,-0.57721,9e-05,22.78075]
[1744101142418,72.55,79063.7158,30.4,-0.57681,9e-05,22.78653]
[1744101143419,72.55,79068.4319,30.4,-0.57638,9e-05,22.7928]
[1744101145909,72.55,79069.4751,30.4,-0.57628,9e-05,22.79417]
[1744101146594,72.55,79067.1851,30.4,-0.57649,9e-05,22.79112]
[1744101147132,72.55,79067.1851,30.4,-0.57649,9e-05,22.79112]
[1744101148424,72.55,79059.9163,30.4,-0.57717,9e-05,22.78143]
[1744101153429,72.54,79066.0361,30.4,-0.57662,9e-05,22.7854]
[1744101154417,72.54,79066.0361,30.4,-0.57662,9e-05,22.7854]
[1744101154430,72.54,79064.5062,30.4,-0.57676,9e-05,22.78335]
[1744101155305,72.54,79064.5062,30.4,-0.57676,9e-05,22.78335]
[1744101155384,72.54,79064.5062,30.4,-0.57676,9e-05,22.78335]
[1744101155795,72.54,79064.5062,30.4,-0.57676,9e-05,22.78335]
[1744101157339,72.54,79061.7564,30.4,-0.57702,9e-05,22.77968]
[1744101162438,72.54,79057.3109,30.4,-0.57743,9e-05,22.77373]
[1744101162594,72.54,79057.3109,30.4,-0.57743,9e-05,22.77373]
[1744101164783,72.54,79057.0308,30.4,-0.57745,9e-05,22.77336]
[1744101166182,72.54,79057.0641,30.4,-0.57745,9e-05,22.77341]
[1744101168444,72.55,79050.7756,30.4,-0.57803,9e-05,22.76495]
[1744101173449,72.55,79049.6448,30.4,-0.57813,9e-05,22.76345]
[1744101178454,72.55,79049.1858,30.4,-0.57818,9e-05,22.76286]
[1744101181394,72.55,79049.116,30.4,-0.57818,9e-05,22.76278]
[1744101182744,72.55,79050.8356,30.4,-0.57802,9e-05,22.76511]
[1744101183193,72.55,79050.8356,30.4,-0.57802,9e-05,22.76511]
[1744101183227,72.55,79050.8356,30.4,-0.57802,9e-05,22.76511]
[1744101183482,72.55,79050.8356,30.4,-0.57802,9e-05,22.76511]
[1744101185461,72.55,79027.6058,30.4,-0.58017,9e-05,22.73347]
[1744101186170,72.55,79027.6058,30.4,-0.58017,9e-05,22.73347]
[1744101187850,72.55,79028.1835,30.4,-0.58011,9e-05,22.7343]
[1744101188036,72.55,79028.1835,30.4,-0.58011,9e-05,22.7343]
[1744101189203,72.56,79025.654,30.4,-0.58035,9e-05,22.73083]
[1744101191467,72.56,79033.188,30.4,-0.57964,9e-05,22.74123]
[1744101195471,72.56,79027.2155,30.4,-0.5802,9e-05,22.73303]
[1744101196546,72.56,79027.1225,30.4,-0.58021,9e-05,22.7329]
[1744101198994,72.56,79024.9937,30.4,-0.5804,9e-05,22.72996]
[1744101199475,72.56,79018.8872,30.4,-0.58097,9e-05,22.7215]
[1744101200695,72.56,79020.3269,30.4,-0.58084,9e-05,22.7235]
[1744101202478,72.56,79029.1399,30.4,-0.58002,9e-05,22.73571]
[1744101202483,72.56,79029.1399,30.4,-0.58002,9e-05,22.73571]
[1744101203479,72.56,79034.0598,30.4,-0.57956,9e-05,22.74248]
[1744101204710,72.56,79033.9336,30.4,-0.57957,9e-05,22.74232]
[1744101205481,72.56,79034.7727,30.4,-0.57949,9e-05,22.74348]
[1744101205594,72.56,79034.7727,30.4,-0.57949,9e-05,22.74348]
[1744101206482,72.56,79038.5847,30.4,-0.57914,9e-05,22.7487]
[1744101206893,72.56,79038.5847,30.4,-0.57914,9e-05,22.7487]
[1744101207483,72.56,79044.6771,30.4,-0.57857,9e-05,22.75699]
[1744101208484,72.56,79051.667,30.4,-0.57792,9e-05,22.76645]
[1744101210882,72.57,79051.5329,30.4,-0.57794,9e-05,22.76628]
[1744101212488,72.57,79056.0391,30.4,-0.57753,9e-05,22.76815]
[1744101213180,72.57,79056.0391,30.4,-0.57753,9e-05,22.76815]
[1744101213490,72.57,79060.7775,30.4,-0.5771,9e-05,22.7745]
[1744101215491,72.57,79065.7599,30.4,-0.57663,9e-05,22.78114]
[1744101216082,72.57,79065.7599,30.4,-0.57663,9e-05,22.78114]
[1744101222288,72.56,79071.9345,30.4,-0.57606,9e-05,22.7893]
[1744101222629,72.56,79071.9345,30.4,-0.57606,9e-05,22.7893]
[1744101222646,72.56,79071.9345,30.4,-0.57606,9e-05,22.7893]
[1744101222677,72.56,79071.9345,30.4,-0.57606,9e-05,22.7893]
[1744101222949,72.56,79071.9345,30.4,-0.57606,9e-05,22.7893]
[1744101223205,72.56,79071.9345,30.4,-0.57606,9e-05,22.7893]
[1744101223499,72.56,79075.0405,30.4,-0.57578,9e-05,22.79339]
[1744101225309,72.56,79075.0405,30.4,-0.57578,9e-05,22.79337]
[1744101226316,72.56,79090.2529,30.4,-0.57437,9e-05,22.81329]
[1744101228785,72.56,79090.5854,30.4,-0.57434,9e-05,22.81369]
[1744101228924,72.56,79090.5854,30.4,-0.57434,9e-05,22.81369]
[1744101228947,72.56,79090.5854,30.4,-0.57434,9e-05,22.81369]
[1744101228981,72.56,79090.5854,30.4,-0.57434,9e-05,22.81369]
[1744101229224,72.56,79090.5854,30.4,-0.57434,9e-05,22.81369]
[1744101230483,72.56,79090.5854,30.4,-0.57434,9e-05,22.81368]
[1744101230672,72.55,79090.5854,30.4,-0.57434,9e-05,22.81367]
[1744101230686,72.55,79090.5854,30.4,-0.57434,9e-05,22.81367]
[1744101230734,72.55,79090.5854,30.4,-0.57434,9e-05,22.81367]
[1744101230978,72.55,79090.5854,30.4,-0.57434,9e-05,22.81367]
[1744101231228,72.55,79090.5854,30.4,-0.57434,9e-05,22.81367]
[1744101231508,72.55,79100.2108,30.4,-0.57345,9e-05,22.82612]
[1744101232195,72.55,79100.2108,30.4,-0.57345,9e-05,22.82612]
[1744101233365,72.55,79108.5499,30.4,-0.57268,9e-05,22.83681]
[1744101234372,72.55,79114.4595,30.4,-0.57213,9e-05,22.84433]
[1744101234563,72.55,79114.4595,30.4,-0.57213,9e-05,22.84433]
[1744101234568,72.55,79114.4595,30.4,-0.57213,9e-05,22.84433]
[1744101234725,72.55,79114.4595,30.4,-0.57213,9e-05,22.84433]
[1744101234975,72.55,79114.4595,30.4,-0.57213,9e-05,22.84433]
[1744101235227,72.55,79114.4595,30.4,-0.57213,9e-05,22.84433]
[1744101235476,72.55,79114.4595,30.4,-0.57213,9e-05,22.84433]
[1744101235727,72.55,79115.0821,30.4,-0.57208,9e-05,22.8451]
[1744101235972,72.55,79115.0821,30.4,-0.57208,9e-05,22.8451]
[1744101236225,72.55,79115.0821,30.4,-0.57208,9e-05,22.8451]
[1744101236477,72.55,79115.0821,30.4,-0.57208,9e-05,22.8451]
[1744101236723,72.55,79115.989,30.4,-0.57199,9e-05,22.84622]
[1744101236976,72.55,79115.989,30.4,-0.57199,9e-05,22.84622]
[1744101237223,72.55,79115.989,30.4,-0.57199,9e-05,22.84622]
[1744101240319,72.54,79116.0715,30.4,-0.57199,9e-05,22.84625]
[1744101240478,72.54,79116.0715,30.4,-0.57199,9e-05,22.84625]
[1744101240724,72.54,79118.8381,30.4,-0.57174,9e-05,22.84973]
[1744101240975,72.54,79118.8381,30.4,-0.57174,9e-05,22.84973]
[1744101241224,72.54,79118.8381,30.4,-0.57174,9e-05,22.84973]
[1744101241300,72.54,79118.8381,30.4,-0.57174,9e-05,22.84973]
[1744101241345,72.54,79118.8381,30.4,-0.57174,9e-05,22.84973]
[1744101243438,72.53,79112.6972,30.4,-0.57232,9e-05,22.84185]
[1744101244445,72.53,79107.5945,30.4,-0.57279,9e-05,22.8353]
[1744101249480,72.52,79101.76,30.4,-0.57335,9e-05,22.8277]
[1744101252198,72.52,79099.567,30.4,-0.57355,9e-05,22.82483]
[1744101252501,72.52,79099.567,30.4,-0.57356,9e-05,22.82481]
[1744101252680,72.52,79099.567,30.4,-0.57356,9e-05,22.82481]
[1744101252725,72.52,79099.567,30.4,-0.57356,9e-05,22.82481]
[1744101252832,72.52,79099.567,30.4,-0.57356,9e-05,22.82481]
[1744101252979,72.52,79099.567,30.4,-0.57356,9e-05,22.82481]
[1744101253226,72.52,79099.567,30.4,-0.57356,9e-05,22.82481]
[1744101253474,72.52,79099.567,30.4,-0.57356,9e-05,22.82481]
[1744101253508,72.52,79099.567,30.4,-0.57356,9e-05,22.8248]
[1744101258535,72.51,79100.1943,30.4,-0.57351,9e-05,22.82551]
[1744101258956,72.51,79100.1943,30.4,-0.57351,9e-05,22.82551]
[1744101258977,72.51,79100.1943,30.4,-0.57351,9e-05,22.82551]
[1744101259040,72.51,79100.1943,30.4,-0.57351,9e-05,22.82551]
[1744101259536,72.51,79101.5178,30.4,-0.57339,9e-05,22.82721]
[1744101259995,72.51,79101.5178,30.4,-0.57339,9e-05,22.82721]
[1744101260537,72.51,79096.5582,30.4,-0.57385,9e-05,22.82079]
[1744101261312,72.51,79096.5582,30.4,-0.57385,9e-05,22.82079]
[1744101262539,72.51,79088.7243,30.4,-0.57458,9e-05,22.81058]
[1744101267544,72.5,79089.7954,30.4,-0.57448,9e-05,22.81191]
[1744101269830,72.5,79093.2958,30.4,-0.57416,9e-05,22.81644]
[1744101269973,72.5,79093.2958,30.4,-0.57416,9e-05,22.81644]
[1744101270222,72.5,79093.2958,30.4,-0.57416,9e-05,22.81644]
[1744101270473,72.5,79093.2958,30.4,-0.57416,9e-05,22.81644]
[1744101270548,72.5,79096.359,30.4,-0.57388,9e-05,22.8204]
[1744101272549,72.5,79100.3393,30.4,-0.57353,9e-05,22.82132]
[1744101277554,72.49,79098.6965,30.4,-0.57369,9e-05,22.81911]
[1744101279745,72.49,79098.6636,30.4,-0.57369,9e-05,22.81903]
[1744101279990,72.49,79098.6636,30.4,-0.57369,9e-05,22.81903]
[1744101280557,72.49,79097.8138,30.4,-0.57377,9e-05,22.81793]
[1744101285562,72.49,79093.6545,30.4,-0.57417,9e-05,22.81249]
[1744101287066,72.48,79090.9544,30.4,-0.57442,9e-05,22.80896]
[1744101290835,72.48,79089.5932,30.4,-0.57455,9e-05,22.80714]
[1744101290897,72.48,79089.5932,30.4,-0.57455,9e-05,22.80714]
[1744101292212,72.48,79089.5932,30.4,-0.57455,9e-05,22.80714]
[1744101292330,72.48,79089.5932,30.4,-0.57455,9e-05,22.80714]
[1744101296573,72.48,79085.5945,30.4,-0.57493,9e-05,22.80184]
[1744101300192,72.47,79083.3345,30.4,-0.57514,9e-05,22.79885]
[1744101303248,72.47,79082.1413,30.4,-0.57525,9e-05,22.79725]
[1744101303280,72.47,79082.1413,30.4,-0.57525,9e-05,22.79725]
[1744101304056,72.47,79080.9049,30.4,-0.57537,9e-05,22.79562]
[1744101304224,72.47,79080.9049,30.4,-0.57537,9e-05,22.79562]
[1744101304473,72.47,79080.9049,30.4,-0.57537,9e-05,22.79562]
[1744101304531,72.47,79080.9049,30.4,-0.57537,9e-05,22.79561]
[1744101304723,72.47,79080.9049,30.4,-0.57537,9e-05,22.79561]
[1744101304975,72.47,79080.9049,30.4,-0.57537,9e-05,22.79561]
[1744101305223,72.47,79080.9049,30.4,-0.57537,9e-05,22.79561]
[1744101305474,72.47,79080.9049,30.4,-0.57537,9e-05,22.79561]
[1744101305724,72.47,79080.9049,30.4,-0.57537,9e-05,22.79559]
[1744101305973,72.47,79080.9049,30.4,-0.57537,9e-05,22.79559]
[1744101306583,72.47,79096.4518,30.4,-0.57393,9e-05,22.81588]
[1744101307796,72.47,79098.1983,30.4,-0.57377,9e-05,22.81813]
[1744101308585,72.47,79096.9285,30.4,-0.57389,9e-05,22.81648]
[1744101312589,72.46,79093.0928,30.4,-0.57425,9e-05,22.81145]
[1744101315598,72.46,79093.2499,30.4,-0.57423,9e-05,22.81164]
[1744101317598,72.46,79087.5182,30.4,-0.57477,9e-05,22.80413]
[1744101319560,72.46,79087.1051,30.4,-0.57481,9e-05,22.80357]
[1744101319589,72.46,79087.1051,30.4,-0.57481,9e-05,22.80356]
[1744101320434,72.46,79087.1051,30.4,-0.57481,9e-05,22.80356]
[1744101320475,72.46,79087.1051,30.4,-0.57481,9e-05,22.80356]
[1744101320723,72.46,79087.1051,30.4,-0.57481,9e-05,22.80355]
[1744101320794,72.46,79087.1051,30.4,-0.57481,9e-05,22.80355]
[1744101320912,72.46,79087.1051,30.4,-0.57481,9e-05,22.80355]
[1744101320913,72.46,79087.1051,30.4,-0.57481,9e-05,22.80355]
[1744101321005,72.46,79087.1051,30.4,-0.57481,9e-05,22.80355]
[1744101321053,72.46,79087.1051,30.4,-0.57481,9e-05,22.80355]
[1744101321098,72.46,79087.1051,30.4,-0.57481,9e-05,22.80355]
[1744101321257,72.46,79087.1051,30.4,-0.57481,9e-05,22.80355]
[1744101321323,72.46,79087.1051,30.4,-0.57481,9e-05,22.80355]
[1744101321469,72.46,79087.1051,30.4,-0.57481,9e-05,22.80355]
[1744101322600,72.46,79113.1872,30.4,-0.57239,9e-05,22.83724]
[1744101324602,72.45,79122.4115,30.4,-0.57153,9e-05,22.84891]
[1744101325667,72.45,79123.3775,30.4,-0.57144,9e-05,22.85013]
[1744101325870,72.45,79123.3775,30.4,-0.57144,9e-05,22.85013]
[1744101326604,72.45,79124.4103,30.4,-0.57135,9e-05,22.85144]
[1744101328247,72.45,79123.6598,30.4,-0.57142,9e-05,22.85051]
[1744101328476,72.45,79123.6598,30.4,-0.57142,9e-05,22.85051]
[1744101328994,72.45,79123.7892,30.4,-0.5714,9e-05,22.85067]
[1744101329607,72.45,79119.2757,30.4,-0.57183,9e-05,22.84493]
[1744101330608,72.45,79114.529,30.4,-0.57227,9e-05,22.83886]
[1744101335503,72.44,79114.4283,30.4,-0.5723,9e-05,22.83446]
[1744101335506,72.44,79114.4283,30.4,-0.5723,9e-05,22.83446]
[1744101335724,72.44,79114.4283,30.4,-0.57231,9e-05,22.83443]
[1744101335980,72.44,79114.4283,30.4,-0.57231,9e-05,22.83443]
[1744101336048,72.44,79114.4283,30.4,-0.57231,9e-05,22.83443]
[1744101336226,72.44,79114.4283,30.4,-0.57231,9e-05,22.83443]
[1744101337151,72.44,79114.8253,30.4,-0.57227,9e-05,22.83492]
[1744101337570,72.44,79114.8253,30.4,-0.57227,9e-05,22.83492]
[1744101337594,72.44,79114.8253,30.4,-0.57227,9e-05,22.83492]
[1744101339617,72.43,79121.5076,30.4,-0.57166,9e-05,22.84334]
[1744101339621,72.43,79121.5076,30.4,-0.57166,9e-05,22.84334]
[1744101343795,72.43,79120.3267,30.4,-0.57178,9e-05,22.84174]
[1744101349477,72.42,79118.242,30.4,-0.57198,9e-05,22.83898]
[1744101350140,72.42,79118.242,30.4,-0.57198,9e-05,22.83895]
[1744101350777,72.41,79118.3659,30.4,-0.57197,9e-05,22.83909]
[1744101353919,72.41,79118.1495,30.4,-0.572,9e-05,22.83874]
[1744101354005,72.41,79118.1495,30.4,-0.572,9e-05,22.83874]
[1744101355237,72.41,79116.4462,30.4,-0.57216,9e-05,22.83655]
[1744101355459,72.41,79116.4462,30.4,-0.57216,9e-05,22.83655]
[1744101356634,72.4,79120.4915,30.4,-0.57179,9e-05,22.84165]
[1744101357635,72.4,79124.4006,30.4,-0.57143,9e-05,22.84657]
[1744101360865,72.4,79124.4391,30.4,-0.57143,9e-05,22.84654]
[1744101363332,72.39,79121.467,30.4,-0.57171,9e-05,22.84273]
[1744101364861,72.39,79121.6872,30.4,-0.5717,9e-05,22.84296]
[1744101366924,72.38,79118.6647,30.4,-0.57198,9e-05,22.83907]
[1744101372650,72.37,79119.8983,30.4,-0.57188,9e-05,22.8405]
[1744101372653,72.37,79119.8983,30.4,-0.57188,9e-05,22.8405]
[1744101374666,72.37,79119.8982,30.4,-0.57189,9e-05,22.84048]
[1744101376400,72.37,79119.6623,30.4,-0.57191,9e-05,22.84013]
[1744101376480,72.37,79119.6623,30.4,-0.57191,9e-05,22.84013]
[1744101376485,72.37,79119.6623,30.4,-0.57191,9e-05,22.84013]
[1744101376726,72.37,79119.6623,30.4,-0.57191,9e-05,22.84013]
[1744101377655,72.37,79112.1277,30.4,-0.57262,9e-05,22.83047]
[1744101382660,72.36,79109.7193,30.4,-0.57285,9e-05,22.82729]
[1744101385064,72.36,79111.5423,30.4,-0.57268,9e-05,22.82959]
[1744101385422,72.36,79111.5423,30.4,-0.57268,9e-05,22.82959]
[1744101386052,72.35,79111.8088,30.4,-0.57266,9e-05,22.82991]
[1744101386872,72.35,79115.0922,30.4,-0.57236,9e-05,22.83409]
[1744101391669,72.35,79109.1221,30.4,-0.57294,9e-05,22.82216]
[1744101391737,72.35,79109.1221,30.4,-0.57294,9e-05,22.82216]
[1744101391797,72.35,79109.1221,30.4,-0.57294,9e-05,22.82216]
[1744101391957,72.35,79109.1221,30.4,-0.57294,9e-05,22.82216]
[1744101392198,72.35,79109.1221,30.4,-0.57294,9e-05,22.82216]
[1744101392489,72.35,79109.1221,30.4,-0.57294,9e-05,22.82216]
[1744101393672,72.35,79101.4576,30.4,-0.57365,9e-05,22.81232]
[1744101394673,72.35,79094.0553,30.4,-0.57434,9e-05,22.8027]
[1744101395016,72.35,79094.0553,30.4,-0.57434,9e-05,22.8027]
[1744101395223,72.35,79094.0553,30.4,-0.57434,9e-05,22.8027]
[1744101395483,72.35,79094.0553,30.4,-0.57434,9e-05,22.8027]
[1744101395584,72.35,79094.0553,30.4,-0.57434,9e-05,22.80269]
[1744101395725,72.35,79094.0553,30.4,-0.57434,9e-05,22.80269]
[1744101398531,72.35,79098.1513,30.4,-0.57396,9e-05,22.80798]
[1744101403372,72.34,79098.0911,30.4,-0.57397,9e-05,22.80786]
[1744101403566,72.34,79098.0911,30.4,-0.57397,9e-05,22.80785]
[1744101405997,72.34,79097.4645,30.4,-0.57403,9e-05,22.80703]
[1744101407594,72.34,79090.0568,30.4,-0.57472,9e-05,22.79734]
[1744101409608,72.34,79083.5546,30.4,-0.57533,9e-05,22.78878]
[1744101414643,72.33,79082.3506,30.4,-0.57545,9e-05,22.78713]
[1744101416395,72.33,79082.3506,30.4,-0.57545,9e-05,22.78711]
[1744101416973,72.33,79082.3506,30.4,-0.57545,9e-05,22.78711]
[1744101418912,72.33,79085.8453,30.4,-0.57513,9e-05,22.7917]
[1744101421329,72.33,79085.2687,30.4,-0.57518,9e-05,22.79093]
[1744101421498,72.33,79085.2687,30.4,-0.57518,9e-05,22.79093]
[1744101421583,72.33,79085.2687,30.4,-0.57518,9e-05,22.79093]
[1744101421731,72.33,79085.2687,30.4,-0.57518,9e-05,22.79093]
[1744101421785,72.33,79085.2687,30.4,-0.57518,9e-05,22.79093]
[1744101421993,72.33,79085.2687,30.4,-0.57518,9e-05,22.79093]
[1744101422316,72.33,79085.2687,30.4,-0.57518,9e-05,22.79093]
[1744101422417,72.33,79085.2687,30.4,-0.57518,9e-05,22.79093]
[1744101423202,72.33,79085.2687,30.4,-0.57518,9e-05,22.79093]
[1744101423303,72.33,79085.2687,30.4,-0.57518,9e-05,22.79091]
[1744101424709,72.33,79095.7556,30.4,-0.57421,9e-05,22.80463]
[1744101428375,72.33,79098.1885,30.4,-0.57398,9e-05,22.80779]
[1744101428542,72.33,79098.1885,30.4,-0.57398,9e-05,22.80779]
[1744101428593,72.33,79098.1885,30.4,-0.57398,9e-05,22.80778]
[1744101429796,72.33,79098.9214,30.4,-0.57391,9e-05,22.80872]
[1744101429855,72.33,79098.9214,30.4,-0.57391,9e-05,22.80872]
[1744101429977,72.33,79098.9214,30.4,-0.57391,9e-05,22.80872]
[1744101430030,72.33,79098.9214,30.4,-0.57391,9e-05,22.80872]
[1744101430140,72.33,79098.9214,30.4,-0.57391,9e-05,22.80872]
[1744101430223,72.33,79098.9214,30.4,-0.57391,9e-05,22.80872]
[1744101430715,72.33,79104.3007,30.4,-0.57341,9e-05,22.81568]
[1744101431716,72.33,79111.831,30.4,-0.57271,9e-05,22.82535]
[1744101431938,72.33,79111.831,30.4,-0.57271,9e-05,22.82535]
[1744101431973,72.33,79111.831,30.4,-0.57271,9e-05,22.82535]
[1744101432222,72.33,79111.831,30.4,-0.57271,9e-05,22.82535]
[1744101432475,72.33,79111.831,30.4,-0.57271,9e-05,22.82535]
[1744101432724,72.32,79111.831,30.4,-0.57272,9e-05,22.82533]
[1744101432975,72.32,79111.831,30.4,-0.57272,9e-05,22.82533]
[1744101433223,72.32,79111.831,30.4,-0.57272,9e-05,22.82533]
[1744101434996,72.32,79108.8662,30.4,-0.57299,9e-05,22.82149]
[1744101435222,72.32,79108.8662,30.4,-0.57299,9e-05,22.82149]
[1744101437722,72.32,79115.9578,30.4,-0.57234,9e-05,22.83052]
[1744101439724,72.31,79120.414,30.4,-0.57193,9e-05,22.83616]
[1744101445730,72.3,79120.3664,30.4,-0.57194,9e-05,22.83597]
[1744101445734,72.3,79120.3664,30.4,-0.57194,9e-05,22.83597]
[1744101451733,72.3,79124.2733,30.4,-0.57159,9e-05,22.84082]
[1744101451977,72.29,79123.956,30.4,-0.57164,9e-05,22.83621]
[1744101452198,72.29,79123.956,30.4,-0.57164,9e-05,22.83621]
[1744101452223,72.29,79123.956,30.4,-0.57164,9e-05,22.83621]
[1744101452479,72.29,79123.956,30.4,-0.57164,9e-05,22.83621]
[1744101452866,72.29,79123.956,30.4,-0.57164,9e-05,22.83619]
[1744101453739,72.29,79119.4134,30.4,-0.57207,9e-05,22.83039]
[1744101454740,72.29,79110.3835,30.4,-0.57291,9e-05,22.81882]
[1744101456070,72.29,79109.5634,30.4,-0.57299,9e-05,22.81774]
[1744101456080,72.29,79109.5634,30.4,-0.57299,9e-05,22.81774]
[1744101456998,72.29,79109.5634,30.4,-0.57299,9e-05,22.81773]
[1744101457246,72.29,79109.5634,30.4,-0.57299,9e-05,22.81773]
[1744101457475,72.29,79109.5634,30.4,-0.57299,9e-05,22.81773]
[1744101458744,72.29,79105.405,30.4,-0.57338,9e-05,22.81234]
[1744101459007,72.29,79105.405,30.4,-0.57338,9e-05,22.81234]
[1744101459223,72.29,79105.405,30.4,-0.57338,9e-05,22.81234]
[1744101459474,72.29,79105.405,30.4,-0.57338,9e-05,22.81234]
[1744101459723,72.29,79105.405,30.4,-0.57338,9e-05,22.81234]
[1744101459745,72.28,79099.4293,30.4,-0.57394,9e-05,22.80458]
[1744101459975,72.28,79099.4293,30.4,-0.57394,9e-05,22.80458]
[1744101460043,72.28,79099.4293,30.4,-0.57394,9e-05,22.80458]
[1744101460223,72.28,79099.4293,30.4,-0.57394,9e-05,22.80458]
[1744101460476,72.28,79099.4293,30.4,-0.57394,9e-05,22.80458]
[1744101460724,72.28,79099.4293,30.4,-0.57394,9e-05,22.80458]
[1744101460976,72.28,79099.9617,30.4,-0.57389,9e-05,22.80526]
[1744101461228,72.28,79099.9617,30.4,-0.57389,9e-05,22.80526]
[1744101461474,72.28,79099.9617,30.4,-0.57389,9e-05,22.80526]
[1744101461724,72.28,79099.9617,30.4,-0.57389,9e-05,22.80526]
[1744101461747,72.28,79104.7247,30.4,-0.57345,9e-05,22.81142]
[1744101461973,72.28,79104.7247,30.4,-0.57345,9e-05,22.81142]
[1744101462222,72.28,79104.7247,30.4,-0.57345,9e-05,22.81142]
[1744101462477,72.28,79104.7247,30.4,-0.57345,9e-05,22.81142]
[1744101462725,72.28,79104.7247,30.4,-0.57345,9e-05,22.81142]
[1744101462974,72.28,79105.5879,30.4,-0.57337,9e-05,22.81252]
[1744101463114,72.28,79105.5879,30.4,-0.57337,9e-05,22.81252]
[1744101463223,72.28,79105.5879,30.4,-0.57337,9e-05,22.81252]
[1744101463477,72.28,79105.5879,30.4,-0.57337,9e-05,22.81252]
[1744101467021,72.28,79099.7412,30.4,-0.57392,9e-05,22.80489]
[1744101467766,72.28,79099.7412,30.4,-0.57392,9e-05,22.80489]
[1744101467974,72.28,79099.7412,30.4,-0.57392,9e-05,22.80489]
[1744101468223,72.28,79099.7412,30.4,-0.57392,9e-05,22.80489]
[1744101468473,72.28,79099.7412,30.4,-0.57392,9e-05,22.80489]
[1744101468722,72.28,79099.7412,30.4,-0.57392,9e-05,22.80489]
[1744101468973,72.28,79099.8504,30.4,-0.57391,9e-05,22.80502]
[1744101469222,72.28,79099.8504,30.4,-0.57391,9e-05,22.80502]
[1744101469473,72.28,79099.8504,30.4,-0.57391,9e-05,22.80502]
[1744101469723,72.28,79099.8504,30.4,-0.57391,9e-05,22.80502]
[1744101469973,72.28,79103.5299,30.4,-0.57357,9e-05,22.80978]
[1744101470225,72.28,79103.5299,30.4,-0.57357,9e-05,22.80978]
[1744101470476,72.28,79103.5299,30.4,-0.57357,9e-05,22.80978]
[1744101470722,72.28,79103.5299,30.4,-0.57357,9e-05,22.80978]
[1744101470973,72.27,79103.6827,30.4,-0.57355,9e-05,22.80996]
[1744101471223,72.27,79103.6827,30.4,-0.57355,9e-05,22.80996]
[1744101471473,72.27,79103.6827,30.4,-0.57355,9e-05,22.80996]
[1744101471723,72.27,79103.6827,30.4,-0.57355,9e-05,22.80996]
[1744101471975,72.27,79103.8355,30.4,-0.57354,9e-05,22.81015]
[1744101472223,72.27,79103.8355,30.4,-0.57354,9e-05,22.81015]
[1744101472474,72.27,79103.8355,30.4,-0.57354,9e-05,22.81015]
[1744101472723,72.27,79103.8355,30.4,-0.57354,9e-05,22.81015]
[1744101472972,72.27,79103.8917,30.4,-0.57354,9e-05,22.81021]
[1744101473224,72.27,79103.8917,30.4,-0.57354,9e-05,22.81021]
[1744101473474,72.27,79103.8917,30.4,-0.57354,9e-05,22.81021]
[1744101473723,72.27,79103.8917,30.4,-0.57354,9e-05,22.81021]
[1744101473974,72.27,79104.0412,30.4,-0.57352,9e-05,22.81039]
[1744101474223,72.27,79104.0412,30.4,-0.57352,9e-05,22.81039]
[1744101474476,72.27,79104.0412,30.4,-0.57352,9e-05,22.81039]
[1744101474722,72.27,79104.0412,30.4,-0.57352,9e-05,22.81039]
[1744101481754,72.27,79108.2234,30.4,-0.57314,9e-05,22.81569]
[1744101481976,72.26,79108.256,30.4,-0.57314,9e-05,22.81572]
[1744101482226,72.26,79108.256,30.4,-0.57314,9e-05,22.81572]
[1744101482479,72.26,79108.256,30.4,-0.57314,9e-05,22.81572]
[1744101482723,72.26,79108.256,30.4,-0.57314,9e-05,22.81572]
[1744101482976,72.26,79107.906,30.4,-0.57318,9e-05,22.81525]
[1744101483224,72.26,79107.906,30.4,-0.57318,9e-05,22.81525]
[1744101483474,72.26,79107.906,30.4,-0.57318,9e-05,22.81525]
[1744101483723,72.26,79107.906,30.4,-0.57318,9e-05,22.81525]
[1744101483975,72.26,79105.7131,30.4,-0.57338,9e-05,22.81241]
[1744101484224,72.26,79105.7131,30.4,-0.57338,9e-05,22.81241]
[1744101484478,72.26,79105.7131,30.4,-0.57338,9e-05,22.81241]
[1744101484725,72.26,79105.7131,30.4,-0.57338,9e-05,22.81241]
[1744101484967,72.26,79102.0505,30.4,-0.57372,9e-05,22.80766]
[1744101484974,72.26,79102.0505,30.4,-0.57372,9e-05,22.80766]
[1744101485222,72.26,79102.0505,30.4,-0.57372,9e-05,22.80766]
[1744101485446,72.26,79102.0505,30.4,-0.57372,9e-05,22.80766]
[1744101485476,72.26,79102.0505,30.4,-0.57372,9e-05,22.80766]
[1744101485603,72.26,79102.0505,30.4,-0.57372,9e-05,22.80766]
[1744101485658,72.26,79102.0505,30.4,-0.57372,9e-05,22.80766]
[1744101486424,72.26,79102.0505,30.4,-0.57373,9e-05,22.80764]
[1744101487046,72.26,79102.0505,30.4,-0.57373,9e-05,22.80763]
[1744101487371,72.26,79102.0505,30.4,-0.57373,9e-05,22.80762]
[1744101488535,72.26,79102.0505,30.4,-0.57373,9e-05,22.80762]
[1744101489175,72.25,79122.8797,30.4,-0.57179,9e-05,22.83432]
[1744101492790,72.25,79126.9772,30.4,-0.57141,9e-05,22.83945]
[1744101498240,72.24,79127.591,30.4,-0.57137,9e-05,22.84009]
[1744101499428,72.24,79127.591,30.4,-0.57137,9e-05,22.84009]
[1744101500040,72.24,79127.0443,30.4,-0.57142,9e-05,22.83938]
[1744101500115,72.24,79127.0443,30.4,-0.57142,9e-05,22.83938]
[1744101500249,72.24,79127.0443,30.4,-0.57142,9e-05,22.83938]
[1744101500254,72.24,79127.0443,30.4,-0.57142,9e-05,22.83936]
[1744101501785,72.24,79127.0443,30.4,-0.57142,9e-05,22.83936]
[1744101501801,72.22,79117.4034,30.4,-0.57234,9e-05,22.82691]
[1744101501857,72.22,79117.4034,30.4,-0.57234,9e-05,22.82691]
[1744101501975,72.22,79117.4034,30.4,-0.57234,9e-05,22.82691]
[1744101503195,72.22,79117.4034,30.4,-0.57234,9e-05,22.82689]
[1744101504019,72.22,79117.4034,30.4,-0.57234,9e-05,22.82688]
[1744101506958,72.22,79113.7438,30.4,-0.57269,9e-05,22.82214]
[1744101507484,72.22,79113.7438,30.4,-0.57269,9e-05,22.82214]
[1744101508493,72.22,79113.7438,30.4,-0.57269,9e-05,22.82212]
[1744101509595,72.21,79113.7438,30.4,-0.57269,9e-05,22.82211]
[1744101510322,72.21,79113.7438,30.4,-0.57269,9e-05,22.82209]
[1744101511331,72.21,79127.6979,30.4,-0.57141,9e-05,22.83565]
[1744101512653,72.21,79127.6979,30.4,-0.57141,9e-05,22.83565]
[1744101513345,72.21,79122.2859,30.4,-0.57192,9e-05,22.82874]
[1744101515443,72.21,79122.2859,30.4,-0.57192,9e-05,22.82872]
[1744101520394,72.2,79118.4103,30.4,-0.5723,9e-05,22.82366]
[1744101522459,72.2,79118.4103,30.4,-0.5723,9e-05,22.82365]
[1744101522789,72.2,79118.4103,30.4,-0.5723,9e-05,22.82365]
[1744101525430,72.19,79125.2334,30.4,-0.57167,9e-05,22.83227]
[1744101530465,72.18,79129.4098,30.4,-0.57129,9e-05,22.83746]
[1744101533206,72.18,79129.2154,30.4,-0.57131,9e-05,22.83717]
[1744101533236,72.18,79129.2154,30.4,-0.57131,9e-05,22.83717]
[1744101533391,72.18,79129.2154,30.4,-0.57131,9e-05,22.83717]
[1744101533487,72.18,79129.2154,30.4,-0.57131,9e-05,22.83715]
[1744101533859,72.18,79129.2154,30.4,-0.57131,9e-05,22.83715]
[1744101534298,72.18,79129.2154,30.4,-0.57131,9e-05,22.83715]
[1744101535500,72.18,79133.1033,30.4,-0.57095,9e-05,22.84206]
[1744101536507,72.18,79139.9819,30.4,-0.5703,9e-05,22.8507]
[1744101541542,72.18,79143.2118,30.4,-0.57,9e-05,22.85478]
[1744101545206,72.18,79144.84,30.4,-0.56984,9e-05,22.85685]
[1744101545570,72.18,79144.84,30.4,-0.56984,9e-05,22.85686]
[1744101548591,72.19,79150.0875,30.4,-0.56935,9e-05,22.8634]
[1744101549462,72.19,79150.0875,30.4,-0.56935,9e-05,22.8634]
[1744101550410,72.19,79150.0875,30.4,-0.56935,9e-05,22.86341]
[1744101551612,72.19,79159.4107,30.4,-0.56847,9e-05,22.87492]
[1744101553626,72.19,79166.9152,30.4,-0.56778,9e-05,22.88408]
[1744101554633,72.18,79173.6583,30.4,-0.56715,9e-05,22.89224]
[1744101555883,72.18,79174.062,30.4,-0.56711,9e-05,22.89271]
[1744101556451,72.18,79174.062,30.4,-0.56711,9e-05,22.89271]
[1744101557491,72.18,79174.062,30.4,-0.56711,9e-05,22.89271]
[1744101557655,72.18,79174.062,30.4,-0.56711,9e-05,22.8927]
[1744101558661,72.18,79165.7614,30.4,-0.56789,9e-05,22.88261]
[1744101559668,72.18,79161.156,30.4,-0.56832,9e-05,22.87697]
[1744101560821,72.18,79161.156,30.4,-0.56832,9e-05,22.87697]
[1744101560860,72.18,79155.0917,30.4,-0.56889,9e-05,22.86951]
[1744101562861,72.18,79155.0917,30.4,-0.56889,9e-05,22.86951]
[1744101562862,72.18,79147.4026,30.4,-0.56961,9e-05,22.85997]
[1744101563411,72.18,79147.4026,30.4,-0.56961,9e-05,22.85997]
[1744101563696,72.18,79147.4026,30.4,-0.56961,9e-05,22.85996]
[1744101564195,72.18,79147.4026,30.4,-0.56961,9e-05,22.85996]
[1744101565710,72.18,79157.4207,30.4,-0.56867,9e-05,22.87235]
[1744101566717,72.18,79164.017,30.4,-0.56806,9e-05,22.88044]
[1744101568731,72.18,79168.0545,30.4,-0.56768,9e-05,22.88537]
[1744101573019,72.18,79166.4169,30.4,-0.56785,9e-05,22.87919]
[1744101573065,72.18,79166.4169,30.4,-0.56785,9e-05,22.87919]
[1744101573766,72.18,79166.4169,30.4,-0.56785,9e-05,22.87919]
[1744101575780,72.18,79156.0896,30.4,-0.56882,9e-05,22.86651]
[1744101576252,72.18,79156.0896,30.4,-0.56882,9e-05,22.86651]
[1744101577740,72.18,79156.0896,30.4,-0.56882,9e-05,22.86651]
[1744101578801,72.17,79146.8336,30.4,-0.56968,9e-05,22.85503]
[1744101583836,72.17,79147.6457,30.4,-0.56961,9e-05,22.85599]
[1744101588871,72.17,79148.0821,30.4,-0.56958,9e-05,22.85649]
[1744101593893,72.16,79145.9039,30.4,-0.56978,9e-05,22.85374]
[1744101598898,72.16,79149.0748,30.4,-0.56949,9e-05,22.85765]
[1744101600900,72.16,79145.1936,30.4,-0.56985,9e-05,22.8528]
[1744101605595,72.16,79146.4082,30.4,-0.56974,9e-05,22.85428]
[1744101607907,72.16,79151.9244,30.4,-0.56923,9e-05,22.86112]
[1744101608750,72.16,79151.9244,30.4,-0.56923,9e-05,22.86112]
[1744101608828,72.16,79151.9244,30.4,-0.56923,9e-05,22.86111]
[1744101609909,72.16,79157.9435,30.4,-0.56867,9e-05,22.86854]
[1744101611432,72.15,79158.3865,30.4,-0.56863,9e-05,22.86908]
[1744101614008,72.15,79161.615,30.4,-0.56832,9e-05,22.87304]
[1744101617199,72.16,79163.3339,30.4,-0.56816,9e-05,22.87515]
[1744101618363,72.16,79163.4638,30.4,-0.56815,9e-05,22.87531]
[1744101618796,72.16,79163.4638,30.4,-0.56815,9e-05,22.87531]
[1744101618801,72.15,79163.4638,30.4,-0.56815,9e-05,22.87528]
[1744101619592,72.15,79163.4638,30.4,-0.56815,9e-05,22.87528]
[1744101620921,72.15,79149.916,30.4,-0.56942,9e-05,22.85857]
[1744101625926,72.15,79144.6857,30.4,-0.56992,9e-05,22.85202]
[1744101627039,72.15,79144.2391,30.4,-0.56996,9e-05,22.85145]
[1744101631796,72.14,79142.6212,30.4,-0.57011,9e-05,22.84939]
[1744101637517,72.14,79143.4998,30.4,-0.57005,9e-05,22.84624]
[1744101640886,72.14,79142.8606,30.4,-0.57012,9e-05,22.84541]
[1744101641243,72.14,79141.2051,30.4,-0.57027,9e-05,22.84332]
[1744101641712,72.14,79141.2051,30.4,-0.57027,9e-05,22.84331]
[1744101643267,72.13,79145.4145,30.4,-0.56989,9e-05,22.84852]
[1744101644274,72.13,79150.7897,30.4,-0.56939,9e-05,22.85518]
[1744101649309,72.12,79154.1853,30.4,-0.56908,9e-05,22.85924]
[1744101654255,72.11,79154.1208,30.4,-0.5691,9e-05,22.85904]
[1744101654258,72.11,79154.1208,30.4,-0.5691,9e-05,22.85904]
[1744101654584,72.11,79154.1208,30.4,-0.5691,9e-05,22.85904]
[1744101654594,72.11,79154.1208,30.4,-0.5691,9e-05,22.85904]
[1744101656142,72.1,79154.2635,30.4,-0.56909,9e-05,22.85918]
[1744101657503,72.1,79157.2849,30.4,-0.56881,9e-05,22.86289]
[1744101660390,72.09,79150.8566,30.4,-0.56942,9e-05,22.85483]
[1744101662203,72.09,79150.8933,30.4,-0.56942,9e-05,22.85485]
[1744101662857,72.09,79150.8933,30.4,-0.56942,9e-05,22.85485]
[1744101663266,72.09,79150.8933,30.4,-0.56942,9e-05,22.85482]
[1744101663311,72.09,79150.8933,30.4,-0.56942,9e-05,22.85482]
[1744101663513,72.09,79150.8933,30.4,-0.56942,9e-05,22.85482]
[1744101663594,72.09,79150.8933,30.4,-0.56942,9e-05,22.85482]
[1744101664951,72.09,79150.8933,30.4,-0.56943,9e-05,22.85479]
[1744101664968,72.09,79148.5984,30.4,-0.56964,9e-05,22.85194]
[1744101665443,72.09,79148.5984,30.4,-0.56964,9e-05,22.85191]
[1744101666267,72.09,79148.5984,30.4,-0.56964,9e-05,22.85191]
[1744101667628,72.09,79148.5984,30.4,-0.56964,9e-05,22.85191]
[1744101668463,72.08,79105.0238,30.4,-0.57373,9e-05,22.79646]
[1744101670477,72.08,79109.7942,30.4,-0.57328,9e-05,22.80262]
[1744101671484,72.08,79114.8761,30.4,-0.57281,9e-05,22.80917]
[1744101673639,72.08,79114.9679,30.4,-0.5728,9e-05,22.80927]
[1744101674072,72.08,79114.9679,30.4,-0.5728,9e-05,22.80926]
[1744101674794,72.08,79114.9679,30.4,-0.5728,9e-05,22.80926]
[1744101674896,72.08,79114.9679,30.4,-0.5728,9e-05,22.80925]
[1744101675429,72.08,79114.9679,30.4,-0.5728,9e-05,22.80925]
[1744101676519,72.08,79122.6031,30.4,-0.57209,9e-05,22.81901]
[1744101677092,72.08,79122.6031,30.4,-0.57209,9e-05,22.81901]
[1744101678533,72.07,79137.18,30.4,-0.57073,9e-05,22.83746]
[1744101683569,72.07,79137.0971,30.4,-0.57075,9e-05,22.83724]
[1744101684576,72.06,79141.9795,30.4,-0.57029,9e-05,22.84335]
[1744101689611,72.05,79142.6607,30.4,-0.57024,9e-05,22.84409]
[1744101694646,72.05,79142.6623,30.4,-0.57027,9e-05,22.83979]
[1744101699995,72.04,79143.0209,30.4,-0.57024,9e-05,22.84015]
[1744101701708,72.03,79144.7237,30.4,-0.57009,9e-05,22.84223]
[1744101701793,72.03,79144.7237,30.4,-0.57009,9e-05,22.84223]
[1744101703063,72.03,79142.0299,30.4,-0.57034,9e-05,22.83882]
[1744101704718,72.03,79130.6915,30.4,-0.57141,9e-05,22.82447]
[1744101705725,72.03,79126.0225,30.4,-0.57185,9e-05,22.81852]
[1744101709035,72.02,79124.9504,30.4,-0.57195,9e-05,22.81711]
[1744101709328,72.02,79124.9504,30.4,-0.57195,9e-05,22.81711]
[1744101709370,72.02,79124.9504,30.4,-0.57195,9e-05,22.81711]
[1744101709594,72.02,79124.9504,30.4,-0.57195,9e-05,22.81711]
[1744101709753,72.01,79124.9504,30.4,-0.57197,9e-05,22.81697]
[1744101710331,72.01,79124.9504,30.4,-0.57197,9e-05,22.81697]
[1744101710760,72.01,79124.9504,30.4,-0.57197,9e-05,22.81696]
[1744101711767,72.01,79115.0594,30.4,-0.5729,9e-05,22.80426]
[1744101712774,72.01,79110.16,30.4,-0.57335,9e-05,22.79792]
[1744101717809,72.01,79111.4271,30.4,-0.57324,9e-05,22.79953]
[1744101719568,72.01,79110.4973,30.4,-0.57333,9e-05,22.79832]
[1744101719571,72.01,79110.4973,30.4,-0.57333,9e-05,22.79832]
[1744101719724,72.01,79110.4973,30.4,-0.57333,9e-05,22.79832]
[1744101724858,72.0,79109.5343,30.4,-0.57342,9e-05,22.797]
[1744101727595,72.0,79110.0643,30.4,-0.57338,9e-05,22.79766]
[1744101727974,72.0,79110.0643,30.4,-0.57338,9e-05,22.79766]
[1744101730900,72.0,79114.4906,30.4,-0.57297,9e-05,22.80333]
[1744101732617,72.0,79113.3341,30.4,-0.57308,9e-05,22.80182]
[1744101733172,72.0,79113.3341,30.4,-0.57308,9e-05,22.80181]
[1744101733921,72.0,79113.3341,30.4,-0.57308,9e-05,22.8018]
[1744101734155,72.0,79113.3341,30.4,-0.57308,9e-05,22.8018]
[1744101734794,72.0,79113.3341,30.4,-0.57308,9e-05,22.8018]
[1744101734985,72.0,79113.3341,30.4,-0.57308,9e-05,22.8018]
[1744101735041,71.99,79120.4271,30.4,-0.57242,9e-05,22.81092]
[1744101736993,71.99,79120.4271,30.4,-0.57242,9e-05,22.81091]
[1744101737043,71.99,79110.5625,30.4,-0.57334,9e-05,22.79818]
[1744101737312,71.99,79110.5625,30.4,-0.57334,9e-05,22.79818]
[1744101739495,71.99,79110.0394,30.4,-0.57339,9e-05,22.79749]
[1744101739963,71.99,79110.0394,30.4,-0.57339,9e-05,22.79749]
[1744101741984,71.99,79113.4111,30.4,-0.57308,9e-05,22.80184]
[1744101742048,71.99,79117.4058,30.4,-0.5727,9e-05,22.80698]
[1744101745382,71.99,79118.2315,30.4,-0.57263,9e-05,22.80801]
[1744101746382,71.99,79118.2315,30.4,-0.57263,9e-05,22.808]
[1744101748021,71.99,79126.1609,30.4,-0.57189,9e-05,22.81813]
[1744101752994,71.98,79125.5504,30.4,-0.57197,9e-05,22.8131]
[1744101753190,71.98,79125.5504,30.4,-0.57197,9e-05,22.81309]
[1744101755062,71.98,79121.3454,30.4,-0.57237,9e-05,22.80768]
[1744101759173,71.97,79121.4877,30.4,-0.57236,9e-05,22.80782]
[1744101760505,71.97,79121.4877,30.4,-0.57236,9e-05,22.8078]
[1744101761211,71.97,79121.4877,30.4,-0.57236,9e-05,22.80779]
[1744101761294,71.97,79121.4877,30.4,-0.57236,9e-05,22.80779]
[1744101761440,71.97,79121.4877,30.4,-0.57236,9e-05,22.80779]
[1744101762069,71.97,79119.0003,30.4,-0.57259,9e-05,22.80459]
[1744101763687,71.97,79119.0003,30.4,-0.5726,9e-05,22.80457]
[1744101763709,71.97,79119.0003,30.4,-0.5726,9e-05,22.80457]
[1744101763958,71.97,79119.0003,30.4,-0.5726,9e-05,22.80457]
[1744101764015,71.97,79119.0003,30.4,-0.5726,9e-05,22.80456]
[1744101764194,71.97,79119.0003,30.4,-0.5726,9e-05,22.80456]
[1744101766347,71.97,79119.2581,30.4,-0.57257,9e-05,22.80487]
[1744101770077,71.97,79125.1763,30.4,-0.57202,9e-05,22.81241]
[1744101775082,71.96,79123.1699,30.4,-0.57222,9e-05,22.80978]
[1744101780087,71.96,79125.4387,30.4,-0.57201,9e-05,22.81262]
[1744101781698,71.96,79125.7575,30.4,-0.57198,9e-05,22.81302]
[1744101784091,71.95,79132.1466,30.4,-0.57139,9e-05,22.82111]
[1744101787063,71.95,79134.4875,30.4,-0.57117,9e-05,22.82405]
[1744101788095,71.95,79143.0715,30.4,-0.57037,9e-05,22.83484]
[1744101790097,71.93,79150.4538,30.4,-0.5697,9e-05,22.84383]
[1744101790192,71.93,79150.4538,30.4,-0.5697,9e-05,22.84383]
[1744101796359,71.9,79145.7715,30.4,-0.57017,9e-05,22.83762]
[1744101797366,71.9,79141.8754,30.4,-0.57054,9e-05,22.8327]
[1744101802401,71.89,79139.7039,30.4,-0.57075,9e-05,22.82988]
[1744101805729,71.89,79139.9312,30.4,-0.57074,9e-05,22.83013]
[1744101809995,71.88,79138.5024,30.4,-0.57088,9e-05,22.82826]
[1744101810314,71.88,79138.5024,30.4,-0.57088,9e-05,22.82824]
[1744101810457,71.88,79138.5024,30.4,-0.57088,9e-05,22.82822]
[1744101812471,71.88,79146.421,30.4,-0.57016,9e-05,22.83396]
[1744101814053,71.88,79146.421,30.4,-0.57016,9e-05,22.83396]
[1744101819520,71.87,79148.0629,30.4,-0.57002,9e-05,22.83588]
[1744101820745,71.87,79148.0629,30.4,-0.57002,9e-05,22.83588]
[1744101826569,71.86,79149.9376,30.4,-0.56985,9e-05,22.83809]
[1744101828292,71.85,79148.5976,30.4,-0.56998,9e-05,22.83639]
[1744101828823,71.85,79148.5976,30.4,-0.56998,9e-05,22.83639]
[1744101829716,71.85,79148.5976,30.4,-0.56998,9e-05,22.83637]
[1744101829727,71.85,79148.5976,30.4,-0.56998,9e-05,22.83637]
[1744101832612,71.85,79154.3715,30.4,-0.56945,9e-05,22.84349]
[1744101837754,71.84,79157.313,30.4,-0.56918,9e-05,22.84706]
[1744101843689,71.83,79160.0717,30.4,-0.56894,9e-05,22.85032]
[1744101845810,71.82,79160.3073,30.4,-0.56892,9e-05,22.85059]
[1744101845814,71.82,79160.3073,30.4,-0.56892,9e-05,22.85059]
[1744101845912,71.82,79160.3073,30.4,-0.56892,9e-05,22.85056]
[1744101849731,71.79,79166.027,30.4,-0.56841,9e-05,22.85729]
[1744101852400,71.79,79167.0571,30.4,-0.56832,9e-05,22.85851]
[1744101852869,71.79,79167.0571,30.4,-0.56832,9e-05,22.85851]
[1744101853202,71.79,79167.0571,30.4,-0.56833,9e-05,22.85849]
[1744101853216,71.79,79167.0571,30.4,-0.56833,9e-05,22.85849]
[1744101853326,71.79,79167.0571,30.4,-0.56833,9e-05,22.85849]
[1744101853376,71.79,79167.0571,30.4,-0.56833,9e-05,22.85849]
[1744101853619,71.79,79167.0571,30.4,-0.56833,9e-05,22.85849]
[1744101853668,71.79,79167.0571,30.4,-0.56833,9e-05,22.85849]
[1744101853955,71.79,79167.0571,30.4,-0.56833,9e-05,22.85849]
[1744101854768,71.78,79167.3038,30.4,-0.56831,9e-05,22.85874]
[1744101855775,71.78,79182.3808,30.4,-0.56689,9e-05,22.87712]
[1744101856782,71.78,79193.8261,30.4,-0.56582,9e-05,22.89087]
[1744101858159,71.78,79193.8261,30.4,-0.56582,9e-05,22.89087]
[1744101858210,71.78,79191.3277,30.4,-0.56606,9e-05,22.88784]
[1744101858457,71.78,79191.3277,30.4,-0.56606,9e-05,22.88784]
[1744101860387,71.77,79191.4451,30.4,-0.56605,9e-05,22.88791]
[1744101860396,71.77,79191.4451,30.4,-0.56605,9e-05,22.88791]
[1744101862093,71.77,79191.4451,30.4,-0.56606,9e-05,22.88788]
[1744101867859,71.75,79192.3487,30.4,-0.56599,9e-05,22.88873]
[1744101871159,71.74,79192.4093,30.4,-0.566,9e-05,22.88874]
[1744101876922,71.72,79196.5081,30.4,-0.56565,9e-05,22.88924]
[1744101882190,71.71,79196.2482,30.4,-0.56569,9e-05,22.88876]
[1744101882726,71.71,79196.2482,30.4,-0.56569,9e-05,22.88876]
[1744101882827,71.7,79196.2482,30.4,-0.56569,9e-05,22.88872]
[1744101884448,71.7,79196.0292,30.4,-0.56572,9e-05,22.88843]
[1744101886568,71.69,79196.0291,30.4,-0.56572,9e-05,22.88836]
[1744101886704,71.69,79196.0291,30.4,-0.56572,9e-05,22.88836]
[1744101887022,71.69,79196.0291,30.4,-0.56573,9e-05,22.88833]
[1744101890013,71.69,79208.4862,30.4,-0.56455,9e-05,22.90314]
[1744101894199,71.69,79204.8187,30.4,-0.5649,9e-05,22.89875]
[1744101894943,71.68,79207.1385,30.4,-0.56469,9e-05,22.90146]
[1744101896707,71.68,79210.3512,30.4,-0.56439,9e-05,22.90522]
[1744101897062,71.68,79210.3512,30.4,-0.56439,9e-05,22.90521]
[1744101901090,71.67,79215.1062,30.4,-0.56395,9e-05,22.91074]
[1744101905610,71.65,79217.8691,30.4,-0.56372,9e-05,22.91371]
[1744101911160,71.64,79220.4173,30.4,-0.56349,9e-05,22.91658]
[1744101911654,71.64,79220.4173,30.4,-0.56349,9e-05,22.91658]
[1744101915526,71.63,79218.5791,30.4,-0.56367,9e-05,22.91437]
[1744101916229,71.63,79218.5791,30.4,-0.56367,9e-05,22.91435]
[1744101917358,71.63,79218.5791,30.4,-0.56367,9e-05,22.91434]
[1744101918209,71.63,79218.5791,30.4,-0.56367,9e-05,22.91433]
[1744101919216,71.63,79209.2473,30.4,-0.56456,9e-05,22.90333]
[1744101923233,71.62,79205.0658,30.4,-0.56496,9e-05,22.8983]
[1744101927858,71.61,79203.0805,30.4,-0.56516,9e-05,22.89581]
[1744101930528,71.6,79201.2827,30.4,-0.56534,9e-05,22.89357]
[1744101931043,71.6,79201.2827,30.4,-0.56534,9e-05,22.89357]
[1744101931051,71.6,79201.2827,30.4,-0.56534,9e-05,22.89357]
[1744101931059,71.6,79201.2827,30.4,-0.56536,9e-05,22.88936]
[1744101932243,71.6,79187.6704,30.4,-0.56665,9e-05,22.87296]
[1744101933171,71.6,79187.6704,30.4,-0.56665,9e-05,22.87296]
[1744101933182,71.6,79187.6704,30.4,-0.56665,9e-05,22.87296]
[1744101933198,71.6,79187.6704,30.4,-0.56665,9e-05,22.87296]
[1744101933245,71.59,79182.4381,30.4,-0.56714,9e-05,22.86658]
[1744101935246,71.59,79188.2746,30.4,-0.5666,9e-05,22.87361]
[1744101940147,71.58,79186.891,30.4,-0.56674,9e-05,22.87183]
[1744101940147,71.58,79186.891,30.4,-0.56674,9e-05,22.87183]
[1744101942253,71.57,79182.5289,30.4,-0.56716,9e-05,22.86645]
[1744101946257,71.56,79178.5792,30.4,-0.56754,9e-05,22.86152]
[1744101951262,71.55,79177.4394,30.4,-0.56766,9e-05,22.86]
[1744101954534,71.55,79176.5582,30.4,-0.56775,9e-05,22.85885]
[1744101954654,71.55,79176.5582,30.4,-0.56775,9e-05,22.85885]
[1744101954661,71.55,79176.5582,30.4,-0.56775,9e-05,22.85885]
[1744101956407,71.55,79175.6588,30.4,-0.56784,9e-05,22.8577]
[1744101958269,71.54,79170.6805,30.4,-0.56832,9e-05,22.85153]
[1744101958396,71.54,79170.6805,30.4,-0.56832,9e-05,22.85153]
[1744101963312,71.53,79176.2444,30.4,-0.5678,9e-05,22.85828]
[1744101965013,71.53,79177.8072,30.4,-0.56766,9e-05,22.86017]
[1744101965068,71.53,79177.8072,30.4,-0.56766,9e-05,22.86017]
[1744101966113,71.53,79177.8072,30.4,-0.56766,9e-05,22.86015]
[1744101966551,71.5,79167.9622,30.4,-0.56863,9e-05,22.84764]
[1744101970038,71.5,79166.4661,30.4,-0.56877,9e-05,22.84575]
[1744101970275,71.5,79166.4661,30.4,-0.56877,9e-05,22.84575]
[1744101971587,71.48,79166.4528,30.4,-0.5688,9e-05,22.84554]
[1744101973215,71.48,79166.4528,30.4,-0.5688,9e-05,22.84552]
[1744101973228,71.48,79166.4528,30.4,-0.5688,9e-05,22.84552]
[1744101974607,71.48,79162.2069,30.4,-0.5692,9e-05,22.84019]
[1744101976179,71.48,79162.2069,30.4,-0.5692,9e-05,22.84019]
[1744101976234,71.48,79162.2069,30.4,-0.5692,9e-05,22.84019]
[1744101976241,71.47,79162.2069,30.4,-0.5692,9e-05,22.84018]
[1744101977573,71.47,79162.2069,30.4,-0.56921,9e-05,22.84016]
[1744101978327,71.47,79156.9293,30.4,-0.56971,9e-05,22.83355]
[1744101982688,71.47,79154.7496,30.4,-0.56992,9e-05,22.83077]
[1744101982789,71.47,79154.7496,30.4,-0.56992,9e-05,22.83075]
[1744101985616,71.47,79154.7032,30.4,-0.56992,9e-05,22.83067]
[1744101987412,71.46,79153.4703,30.4,-0.57004,9e-05,22.8291]
[1744101987635,71.46,79153.4703,30.4,-0.57004,9e-05,22.8291]
[1744101988194,71.46,79153.4703,30.4,-0.57004,9e-05,22.8291]
[1744101988265,71.46,79153.4703,30.4,-0.57004,9e-05,22.82909]
[1744101991180,71.46,79156.5537,30.4,-0.56976,9e-05,22.83293]
[1744101994577,71.46,79158.7353,30.4,-0.56957,9e-05,22.83142]
[1744101996298,71.46,79158.7353,30.4,-0.56957,9e-05,22.83141]
[1744101996314,71.46,79158.7353,30.4,-0.56957,9e-05,22.83141]
[1744101996345,71.45,79158.0556,30.4,-0.56964,9e-05,22.83055]
[1744101997277,71.45,79158.0556,30.4,-0.56964,9e-05,22.83055]
[1744101997327,71.45,79158.0556,30.4,-0.56964,9e-05,22.83054]
[1744101997612,71.45,79158.0556,30.4,-0.56964,9e-05,22.83054]
[1744101997773,71.45,79158.0556,30.4,-0.56964,9e-05,22.83053]
[1744101998780,71.45,79149.6442,30.4,-0.57044,9e-05,22.81993]
[1744102004353,71.45,79145.2988,30.4,-0.57085,9e-05,22.81439]
[1744102009857,71.45,79145.5082,30.4,-0.57083,9e-05,22.81462]
[1744102013328,71.44,79145.5314,30.4,-0.57083,9e-05,22.81463]
[1744102018920,71.44,79145.634,30.4,-0.57083,9e-05,22.81471]
[1744102023955,71.44,79144.509,30.4,-0.57094,9e-05,22.81325]
[1744102025677,71.44,79144.8229,30.4,-0.57091,9e-05,22.81365]
[1744102025686,71.44,79144.8229,30.4,-0.57091,9e-05,22.81365]
[1744102025970,71.44,79144.8229,30.4,-0.57091,9e-05,22.81364]
[1744102026396,71.44,79144.8229,30.4,-0.57091,9e-05,22.81364]
[1744102026594,71.44,79144.8229,30.4,-0.57091,9e-05,22.81364]
[1744102027984,71.44,79140.1756,30.4,-0.57135,9e-05,22.80771]
[1744102028991,71.44,79133.4058,30.4,-0.57199,9e-05,22.79904]
[1744102029998,71.44,79138.7915,30.4,-0.57148,9e-05,22.80593]
[1744102034114,71.44,79140.0567,30.4,-0.57136,9e-05,22.80754]
[1744102034222,71.44,79140.0567,30.4,-0.57136,9e-05,22.80754]
[1744102034323,71.44,79140.0567,30.4,-0.57136,9e-05,22.80753]
[1744102039807,71.43,79140.9147,30.4,-0.57129,9e-05,22.8086]
[1744102039842,71.43,79140.9147,30.4,-0.57129,9e-05,22.8086]
[1744102045103,71.43,79138.4018,30.4,-0.57153,9e-05,22.80534]
[1744102050138,71.43,79140.5558,30.4,-0.57133,9e-05,22.80807]
[1744102055173,71.42,79138.5235,30.4,-0.57154,9e-05,22.80121]
[1744102060409,71.42,79138.1104,30.4,-0.57159,9e-05,22.80062]
[1744102065414,71.41,79137.8836,30.4,-0.57161,9e-05,22.80026]
[1744102068129,71.41,79137.8703,30.4,-0.57162,9e-05,22.80022]
[1744102070278,71.41,79142.3793,30.4,-0.5712,9e-05,22.80593]
[1744102073847,71.4,79142.2339,30.4,-0.57121,9e-05,22.8057]
[1744102079341,71.4,79141.6725,30.4,-0.57127,9e-05,22.80492]
[1744102083129,71.4,79140.5127,30.4,-0.57139,9e-05,22.80341]
[1744102085041,71.4,79138.2767,30.4,-0.5716,9e-05,22.80053]
[1744102085143,71.4,79138.2767,30.4,-0.5716,9e-05,22.80053]
[1744102087397,71.39,79134.0548,30.4,-0.572,9e-05,22.79506]
[1744102090466,71.39,79135.038,30.4,-0.57192,9e-05,22.79626]
[1744102090797,71.39,79135.038,30.4,-0.57192,9e-05,22.79626]
[1744102090979,71.39,79135.038,30.4,-0.57192,9e-05,22.79626]
[1744102091196,71.39,79135.038,30.4,-0.57192,9e-05,22.79626]
[1744102091425,71.39,79135.038,30.4,-0.57192,9e-05,22.79625]
[1744102091917,71.39,79135.038,30.4,-0.57192,9e-05,22.79625]
[1744102093439,71.38,79151.4556,30.4,-0.57037,9e-05,22.81712]
[1744102094443,71.38,79158.8367,30.4,-0.56967,9e-05,22.82639]
[1744102097925,71.38,79158.8022,30.4,-0.56968,9e-05,22.82629]
[1744102097972,71.37,79158.8022,30.4,-0.56968,9e-05,22.82626]
[1744102103452,71.37,79158.8289,30.4,-0.56969,9e-05,22.82619]
[1744102108457,71.36,79159.1638,30.4,-0.56967,9e-05,22.8265]
[1744102108561,71.36,79159.1638,30.4,-0.56967,9e-05,22.8265]
[1744102108795,71.36,79159.1638,30.4,-0.56967,9e-05,22.8265]
[1744102112845,71.35,79155.1428,30.4,-0.57008,9e-05,22.81717]
[1744102115406,71.35,79155.2594,30.4,-0.57007,9e-05,22.81728]
[1744102118467,71.34,79160.2275,30.4,-0.5696,9e-05,22.82345]
[1744102118683,71.34,79160.2275,30.4,-0.5696,9e-05,22.82345]
[1744102118796,71.34,79160.2275,30.4,-0.5696,9e-05,22.82345]
[1744102120469,71.34,79155.0735,30.4,-0.5701,9e-05,22.81694]
[1744102121512,71.34,79154.9265,30.4,-0.57011,9e-05,22.81674]
[1744102122211,71.34,79154.9265,30.4,-0.57011,9e-05,22.81674]
[1744102125664,71.34,79150.5427,30.4,-0.57053,9e-05,22.81116]
[1744102130699,71.33,79150.9812,30.4,-0.57049,9e-05,22.81169]
[1744102131875,71.33,79150.9812,30.4,-0.57049,9e-05,22.81169]
[1744102132334,71.33,79150.9812,30.4,-0.57049,9e-05,22.81169]
[1744102132887,71.33,79150.9812,30.4,-0.57049,9e-05,22.81168]
[1744102133020,71.33,79150.9812,30.4,-0.57049,9e-05,22.81168]
[1744102134728,71.33,79139.914,30.4,-0.57155,9e-05,22.79753]
[1744102135735,71.33,79134.9188,30.4,-0.57202,9e-05,22.79111]
[1744102138425,71.33,79132.92,30.4,-0.57221,9e-05,22.78852]
[1744102141777,71.31,79125.8659,30.4,-0.5729,9e-05,22.77921]
[1744102143791,71.31,79121.876,30.4,-0.57328,9e-05,22.77394]
[1744102148558,71.3,79121.4158,30.4,-0.57334,9e-05,22.77319]
[1744102149833,71.29,79125.3002,30.4,-0.57298,9e-05,22.77817]
[1744102154868,71.28,79123.6962,30.4,-0.57315,9e-05,22.77588]
[1744102159906,71.26,79127.242,30.4,-0.57283,9e-05,22.78029]
[1744102161394,71.26,79127.242,30.4,-0.57283,9e-05,22.78029]
[1744102165515,71.25,79132.4505,30.4,-0.57236,9e-05,22.78683]
[1744102168953,71.24,79133.049,30.4,-0.57231,9e-05,22.78748]
[1744102170288,71.24,79133.049,30.4,-0.57232,9e-05,22.78745]
[1744102170983,71.23,79137.3155,30.4,-0.57191,9e-05,22.79293]
[1744102171990,71.23,79143.1878,30.4,-0.57137,9e-05,22.79625]
[1744102174004,71.23,79149.0015,30.4,-0.57083,9e-05,22.80364]
[1744102179529,71.23,79152.9042,30.4,-0.57046,9e-05,22.80852]
[1744102183347,71.22,79153.0704,30.4,-0.57045,9e-05,22.80869]
[1744102188447,71.22,79153.5594,30.4,-0.57041,9e-05,22.80923]
[1744102188821,71.21,79153.4257,30.4,-0.57043,9e-05,22.80904]
[1744102190577,71.21,79153.3956,30.4,-0.57043,9e-05,22.80898]
[1744102192196,71.21,79153.3956,30.4,-0.57043,9e-05,22.80896]
[1744102193213,71.21,79153.3956,30.4,-0.57043,9e-05,22.80895]
[1744102195151,71.21,79148.2027,30.4,-0.57093,9e-05,22.80231]
[1744102200186,71.2,79144.7258,30.4,-0.57127,9e-05,22.79778]
[1744102201713,71.2,79144.6064,30.4,-0.57128,9e-05,22.79761]
[1744102202283,71.2,79144.6064,30.4,-0.57128,9e-05,22.79761]
[1744102204465,71.2,79141.4654,30.4,-0.57158,9e-05,22.79357]
[1744102204488,71.2,79141.4654,30.4,-0.57158,9e-05,22.79357]
[1744102205225,71.19,79141.4654,30.4,-0.57159,9e-05,22.7935]
[1744102207239,71.19,79108.543,30.4,-0.57472,9e-05,22.75052]
[1744102208398,71.19,79108.543,30.4,-0.57472,9e-05,22.75052]
[1744102208555,71.19,79108.543,30.4,-0.57472,9e-05,22.7505]
[1744102209667,71.18,79108.543,30.4,-0.57472,9e-05,22.75047]
[1744102209692,71.18,79108.543,30.4,-0.57472,9e-05,22.75047]
[1744102209905,71.18,79108.543,30.4,-0.57472,9e-05,22.75047]
[1744102210879,71.18,79108.543,30.4,-0.57473,9e-05,22.75044]
[1744102212274,71.18,79093.3012,30.4,-0.57618,9e-05,22.73006]
[1744102215266,71.18,79089.9446,30.4,-0.5765,9e-05,22.72549]
[1744102219323,71.17,79094.6955,30.4,-0.57606,9e-05,22.73177]
[1744102222488,71.17,79096.6717,30.4,-0.57587,9e-05,22.73438]
[1744102222601,71.16,79096.6717,30.4,-0.57588,9e-05,22.73435]
[1744102225365,71.16,79084.873,30.4,-0.577,9e-05,22.71839]
[1744102226372,71.16,79075.0196,30.4,-0.57793,9e-05,22.70496]
[1744102230965,71.16,79071.7881,30.4,-0.57824,9e-05,22.70049]
[1744102231827,71.16,79071.7881,30.4,-0.57826,9e-05,22.69626]
[1744102233927,71.16,79074.4874,30.4,-0.57801,9e-05,22.69994]
[1744102234097,71.16,79074.4874,30.4,-0.57801,9e-05,22.69994]
[1744102238810,71.15,79072.755,30.4,-0.57818,9e-05,22.69749]
[1744102239175,71.15,79072.755,30.4,-0.57818,9e-05,22.69749]
[1744102242484,71.15,79066.5949,30.4,-0.57877,9e-05,22.68894]
[1744102244594,71.14,79066.768,30.4,-0.57876,9e-05,22.68917]
[1744102244632,71.14,79067.1017,30.4,-0.57873,9e-05,22.68961]
[1744102246512,71.14,79072.307,30.4,-0.57823,9e-05,22.69674]
[1744102250540,71.14,79079.1226,30.4,-0.57759,9e-05,22.70601]
[1744102252554,71.14,79084.0437,30.4,-0.57713,9e-05,22.71268]
[1744102254568,71.13,79079.1796,30.4,-0.57759,9e-05,22.70603]
[1744102257833,71.13,79080.0111,30.4,-0.57752,9e-05,22.70712]
[1744102261613,71.13,79073.4542,30.4,-0.57814,9e-05,22.69811]
[1744102264810,71.13,79071.2169,30.4,-0.57836,9e-05,22.69501]
[1744102269621,71.12,79079.4056,30.4,-0.57759,9e-05,22.70616]
[1744102271068,71.12,79082.8443,30.4,-0.57726,9e-05,22.71083]
[1744102276628,71.12,79082.9571,30.4,-0.57726,9e-05,22.71089]
[1744102279631,71.11,79087.0048,30.4,-0.57688,9e-05,22.71633]
[1744102284636,71.11,79089.0948,30.4,-0.57669,9e-05,22.71907]
[1744102288640,71.1,79093.4226,30.4,-0.57629,9e-05,22.72484]
[1744102291508,71.1,79095.2516,30.4,-0.57612,9e-05,22.72726]
[1744102291780,71.1,79095.2516,30.4,-0.57614,9e-05,22.72303]
[1744102292741,71.1,79095.2516,30.4,-0.57613,9e-05,22.72304]
[1744102293645,71.1,79102.4896,30.4,-0.57545,9e-05,22.73274]
[1744102294646,71.1,79107.1488,30.4,-0.575,9e-05,22.73895]
[1744102298650,71.1,79110.9756,30.4,-0.57464,9e-05,22.74402]
[1744102299220,71.1,79110.9756,30.4,-0.57464,9e-05,22.74402]
[1744102299259,71.1,79110.9756,30.4,-0.57464,9e-05,22.74402]
[1744102299386,71.1,79110.9756,30.4,-0.57464,9e-05,22.74402]
[1744102299454,71.1,79110.9756,30.4,-0.57464,9e-05,22.74402]
[1744102301653,71.09,79105.7193,30.4,-0.57515,9e-05,22.73698]
[1744102302654,71.09,79098.2197,30.4,-0.57586,9e-05,22.72693]
[1744102307659,71.08,79096.0236,30.4,-0.57608,9e-05,22.72388]
[1744102309661,71.08,79091.8146,30.4,-0.57648,9e-05,22.71817]
[1744102315667,71.08,79089.7146,30.4,-0.57669,9e-05,22.71523]
[1744102320834,71.07,79090.3001,30.4,-0.57664,9e-05,22.71593]
[1744102320888,71.07,79090.3001,30.4,-0.57664,9e-05,22.71593]
[1744102321058,71.07,79090.3001,30.4,-0.57664,9e-05,22.71593]
[1744102321137,71.07,79090.3001,30.4,-0.57664,9e-05,22.71593]
[1744102321674,71.07,79090.4577,30.4,-0.57663,9e-05,22.71613]
[1744102322085,71.07,79090.4577,30.4,-0.57663,9e-05,22.71613]
[1744102322218,71.07,79090.4577,30.4,-0.57663,9e-05,22.71613]
[1744102322675,71.07,79080.7384,30.4,-0.57755,9e-05,22.70291]
[1744102324052,71.07,79074.7268,30.4,-0.57813,9e-05,22.69467]
[1744102329087,71.06,79073.3654,30.4,-0.57826,9e-05,22.69276]
[1744102334122,71.06,79072.6225,30.4,-0.57833,9e-05,22.69169]
[1744102335731,71.06,79072.4726,30.4,-0.57835,9e-05,22.69147]
[1744102335790,71.06,79072.4726,30.4,-0.57835,9e-05,22.69147]
[1744102335851,71.06,79072.4726,30.4,-0.57835,9e-05,22.69147]
[1744102336689,71.06,79068.8382,30.4,-0.5787,9e-05,22.68645]
[1744102336714,71.06,79068.8382,30.4,-0.5787,9e-05,22.68645]
[1744102337919,71.06,79068.8382,30.4,-0.5787,9e-05,22.68644]
[1744102337960,71.06,79068.8382,30.4,-0.5787,9e-05,22.68644]
[1744102338383,71.06,79068.8382,30.4,-0.5787,9e-05,22.68644]
[1744102338429,71.06,79068.8382,30.4,-0.5787,9e-05,22.68643]
[1744102339394,71.06,79068.8382,30.4,-0.5787,9e-05,22.68643]
[1744102345204,71.06,79068.8733,30.4,-0.5787,9e-05,22.68644]
[1744102345764,71.06,79068.8733,30.4,-0.5787,9e-05,22.68644]
[1744102350552,71.05,79068.0805,30.4,-0.57877,9e-05,22.68532]
[1744102350666,71.05,79068.0805,30.4,-0.57877,9e-05,22.68532]
[1744102350704,71.05,79064.8705,30.4,-0.57908,9e-05,22.68088]
[1744102350841,71.05,79064.8705,30.4,-0.57908,9e-05,22.68088]
[1744102351090,71.05,79064.8705,30.4,-0.57908,9e-05,22.68088]
[1744102351246,71.05,79064.8705,30.4,-0.5791,9e-05,22.67667]
[1744102351874,71.05,79064.8705,30.4,-0.5791,9e-05,22.67667]
[1744102353260,71.05,79056.2004,30.4,-0.57992,9e-05,22.66461]
[1744102358295,71.05,79055.6167,30.4,-0.57997,9e-05,22.66381]
[1744102361923,71.06,79055.5334,30.4,-0.57998,9e-05,22.6637]
[1744102362282,71.06,79055.5334,30.4,-0.57998,9e-05,22.6637]
[1744102362324,71.06,79055.5334,30.4,-0.57998,9e-05,22.6637]
[1744102364337,71.05,79059.8133,30.4,-0.57958,9e-05,22.66965]
[1744102367721,71.05,79063.9895,30.4,-0.57918,9e-05,22.67542]
[1744102371386,71.05,79069.1843,30.4,-0.57869,9e-05,22.68257]
[1744102371949,71.05,79069.1843,30.4,-0.57869,9e-05,22.68257]
[1744102373017,71.05,79069.1843,30.4,-0.57869,9e-05,22.68257]
[1744102375414,71.05,79065.0045,30.4,-0.57909,9e-05,22.67678]
[1744102379114,71.05,79066.124,30.4,-0.57898,9e-05,22.67832]
[1744102382465,71.05,79060.2454,30.4,-0.57954,9e-05,22.67015]
[1744102382740,71.05,79060.2454,30.4,-0.57954,9e-05,22.67015]
[1744102383653,71.05,79060.2454,30.4,-0.57954,9e-05,22.67015]
[1744102383737,71.05,79056.7301,30.4,-0.57988,9e-05,22.66524]
[1744102384493,71.05,79056.7301,30.4,-0.57988,9e-05,22.66524]
[1744102386611,71.05,79056.7301,30.4,-0.57988,9e-05,22.66521]
[1744102386983,71.04,79056.7301,30.4,-0.57988,9e-05,22.6652]
[1744102387280,71.04,79056.7301,30.4,-0.57988,9e-05,22.6652]
[1744102387966,71.04,79056.7301,30.4,-0.57988,9e-05,22.6652]
[1744102388061,71.04,79056.7301,30.4,-0.57988,9e-05,22.6652]
[1744102388227,71.04,79056.7301,30.4,-0.57988,9e-05,22.6652]
[1744102388587,71.04,79056.7301,30.4,-0.57988,9e-05,22.66516]
[1744102389513,71.04,79017.0325,30.4,-0.58365,9e-05,22.60873]
[1744102389783,71.04,79017.0325,30.4,-0.58365,9e-05,22.60873]
[1744102393541,71.04,78997.8075,30.4,-0.58548,9e-05,22.58061]
[1744102395443,71.04,78996.8415,30.4,-0.58557,9e-05,22.57917]
[1744102400590,71.03,78998.3439,30.4,-0.58544,9e-05,22.58124]
[1744102405625,71.02,78996.5873,30.4,-0.58562,9e-05,22.57855]
[1744102410660,71.02,78996.0985,30.4,-0.58567,9e-05,22.57772]
[1744102410790,71.02,78996.0985,30.4,-0.58567,9e-05,22.57772]
[1744102416265,71.01,78994.6252,30.4,-0.58584,9e-05,22.57122]
[1744102417709,71.01,78999.8974,30.4,-0.58534,9e-05,22.57893]
[1744102419723,71.01,79006.2499,30.4,-0.58474,9e-05,22.58825]
[1744102422889,71.01,79007.1161,30.4,-0.58466,9e-05,22.58953]
[1744102424756,71.01,79008.5829,30.4,-0.58452,9e-05,22.59164]
[1744102425136,71.01,79008.5829,30.4,-0.58452,9e-05,22.59161]
[1744102425631,71.01,79008.5829,30.4,-0.58452,9e-05,22.59161]
[1744102425765,71.01,79008.5829,30.4,-0.58452,9e-05,22.59161]
[1744102426133,71.01,79008.5829,30.4,-0.58452,9e-05,22.59161]
[1744102427779,71.01,79012.5121,30.4,-0.58415,9e-05,22.59736]
[1744102428786,71.01,79018.1457,30.4,-0.58361,9e-05,22.60555]
[1744102433737,71.01,79021.4587,30.4,-0.58329,9e-05,22.61041]
[1744102434795,71.01,79025.2058,30.4,-0.58293,9e-05,22.61582]
[1744102435146,71.01,79025.2058,30.4,-0.58293,9e-05,22.61582]
[1744102436797,71.01,79020.5357,30.4,-0.58338,9e-05,22.60907]
[1744102441802,71.01,79021.0577,30.4,-0.58334,9e-05,22.60972]
[1744102446807,71.0,79023.6901,30.4,-0.58309,9e-05,22.61347]
[1744102450913,71.0,79023.0462,30.4,-0.58315,9e-05,22.61254]
[1744102450939,71.0,79023.0462,30.4,-0.58315,9e-05,22.61254]
[1744102451018,71.0,79023.0462,30.4,-0.58315,9e-05,22.61254]
[1744102451232,71.0,79023.0462,30.4,-0.58315,9e-05,22.61254]
[1744102451812,71.01,79024.3005,30.4,-0.58303,9e-05,22.61437]
[1744102452813,71.01,79032.8483,30.4,-0.58222,9e-05,22.62664]
[1744102454581,71.01,79034.2382,30.4,-0.58209,9e-05,22.62864]
[1744102454622,71.01,79034.2382,30.4,-0.58209,9e-05,22.62864]
[1744102454818,71.01,79034.9672,30.4,-0.58201,9e-05,22.6297]
[1744102455693,71.01,79034.9672,30.4,-0.58201,9e-05,22.6297]
[1744102455804,71.01,79034.9672,30.4,-0.58201,9e-05,22.62971]
[1744102455888,71.01,79034.9672,30.4,-0.58201,9e-05,22.62971]
[1744102455995,71.01,79034.9672,30.4,-0.58201,9e-05,22.62971]
[1744102456085,71.01,79034.9672,30.4,-0.58201,9e-05,22.62971]
[1744102456820,71.01,79038.9834,30.4,-0.58163,9e-05,22.63544]
[1744102457821,71.01,79044.7334,30.4,-0.58108,9e-05,22.64359]
[1744102460280,71.01,79047.3583,30.4,-0.58083,9e-05,22.64732]
[1744102460461,71.01,79047.3583,30.4,-0.58083,9e-05,22.64732]
[1744102460718,71.01,79047.3583,30.4,-0.58083,9e-05,22.64732]
[1744102461825,71.01,79055.8612,30.4,-0.58002,9e-05,22.65927]
[1744102462826,71.01,79065.2212,30.4,-0.57914,9e-05,22.6723]
[1744102466830,71.01,79061.0247,30.4,-0.57954,9e-05,22.66646]
[1744102467898,71.01,79061.0575,30.4,-0.57953,9e-05,22.66651]
[1744102467902,71.01,79061.0575,30.4,-0.57953,9e-05,22.66651]
[1744102468357,71.01,79061.0575,30.4,-0.57953,9e-05,22.66651]
[1744102468421,71.01,79061.0575,30.4,-0.57953,9e-05,22.66651]
[1744102468832,71.01,79069.1767,30.4,-0.57876,0.0001,22.67776]
[1744102469833,71.01,79079.1908,30.4,-0.57781,0.0001,22.69152]
[1744102474838,71.01,79080.5558,30.4,-0.5777,0.0001,22.68913]
[1744102475553,71.01,79080.5558,30.4,-0.5777,0.0001,22.68913]
[1744102476553,71.01,79080.5558,30.4,-0.5777,0.0001,22.68912]
[1744102476645,71.01,79080.5558,30.4,-0.5777,0.0001,22.68911]
[1744102477841,71.01,79094.9883,30.4,-0.57633,0.0001,22.7087]
[1744102481513,71.0,79097.5751,30.4,-0.57609,0.0001,22.71213]
[1744102481582,71.0,79097.5751,30.4,-0.57609,0.0001,22.71213]
[1744102481613,71.0,79097.5751,30.4,-0.57609,0.0001,22.71213]
[1744102481741,71.0,79097.5751,30.4,-0.57609,0.0001,22.71213]
[1744102481808,71.0,79097.5751,30.4,-0.57609,0.0001,22.71211]
[1744102482242,71.0,79097.5751,30.4,-0.57609,0.0001,22.71211]
[1744102482717,71.0,79097.5751,30.4,-0.57609,0.0001,22.71211]
[1744102482815,71.0,79097.5751,30.4,-0.57609,0.0001,22.71211]
[1744102482969,71.0,79097.7459,30.4,-0.57608,0.0001,22.71234]
[1744102483769,71.0,79097.7459,30.4,-0.57608,0.0001,22.7123]
[1744102484273,71.0,79097.7459,30.4,-0.57608,0.0001,22.7123]
[1744102484856,71.0,79129.4022,30.4,-0.57307,0.0001,22.75424]
[1744102485686,71.0,79129.4022,30.4,-0.57307,0.0001,22.75424]
[1744102485700,71.0,79129.4022,30.4,-0.57307,0.0001,22.75424]
[1744102486086,71.0,79129.4022,30.4,-0.57307,0.0001,22.75421]
[1744102486247,71.0,79129.4022,30.4,-0.57307,0.0001,22.75421]
[1744102487860,70.99,79154.853,30.4,-0.57065,0.0001,22.78696]
[1744102492865,70.98,79154.7322,30.4,-0.57067,0.0001,22.7867]
[1744102497870,70.98,79154.4857,30.4,-0.57071,0.0001,22.78628]
[1744102500764,70.97,79150.7031,30.4,-0.57107,0.0001,22.78141]
[1744102501874,70.97,79146.8201,30.4,-0.57145,0.0001,22.77639]
[1744102501937,70.97,79146.8201,30.4,-0.57145,0.0001,22.77639]
[1744102503876,70.97,79153.3029,30.4,-0.57083,0.0001,22.78466]
[1744102504877,70.97,79157.5291,30.4,-0.57043,0.0001,22.79002]
[1744102506879,70.96,79153.6574,30.4,-0.5708,0.0001,22.78504]
[1744102509882,70.96,79148.3123,30.4,-0.57132,0.0001,22.77814]
[1744102511366,70.96,79149.3064,30.4,-0.57123,0.0001,22.77939]
[1744102515341,70.95,79146.319,30.4,-0.57152,0.0001,22.77546]
[1744102517437,70.94,79150.8185,30.4,-0.5711,0.0001,22.78115]
[1744102522472,70.93,79150.2749,30.4,-0.57117,0.0001,22.78031]
[1744102527507,70.92,79146.1339,30.4,-0.57158,0.0001,22.77485]
[1744102532542,70.91,79149.1422,30.4,-0.57132,0.0001,22.77437]
[1744102532929,70.91,79149.1422,30.4,-0.57132,0.0001,22.77437]
[1744102533551,70.91,79149.1422,30.4,-0.57132,0.0001,22.77435]
[1744102538586,70.9,79152.8943,30.4,-0.57098,0.0001,22.779]
[1744102539253,70.9,79152.8943,30.4,-0.57098,0.0001,22.779]
[1744102542614,70.89,79159.1526,30.4,-0.57039,0.0001,22.78685]
[1744102547649,70.87,79159.2678,30.4,-0.5704,0.0001,22.78681]
[1744102551677,70.86,79155.3793,30.4,-0.57078,0.0001,22.78171]
[1744102556712,70.85,79155.7004,30.4,-0.57077,0.0001,22.78194]
[1744102561747,70.83,79156.418,30.4,-0.57072,0.0001,22.78268]
[1744102565396,70.83,79157.5422,30.4,-0.57062,0.0001,22.78401]
[1744102565564,70.83,79157.5422,30.4,-0.57062,0.0001,22.78401]
[1744102565605,70.83,79157.5422,30.4,-0.57062,0.0001,22.78401]
[1744102566495,70.82,79158.1361,30.4,-0.57057,0.0001,22.78473]
[1744102567789,70.82,79163.656,30.4,-0.57005,0.0001,22.7917]
[1744102569390,70.82,79163.656,30.4,-0.57005,0.0001,22.79168]
[1744102570611,70.82,79163.656,30.4,-0.57005,0.0001,22.79166]
[1744102574947,70.81,79168.0195,30.4,-0.56964,0.0001,22.79709]
[1744102575368,70.81,79168.0195,30.4,-0.56964,0.0001,22.79709]
[1744102579873,70.8,79171.9742,30.4,-0.56927,0.0001,22.80199]
[1744102582497,70.8,79173.0395,30.4,-0.56917,0.0001,22.80328]
[1744102582725,70.8,79173.0395,30.4,-0.56917,0.0001,22.80328]
[1744102582955,70.8,79174.3588,30.4,-0.56905,0.0001,22.80493]
[1744102585915,70.8,79182.3845,30.4,-0.56828,0.0001,22.81493]
[1744102590950,70.8,79181.7665,30.4,-0.56834,0.0001,22.81414]
[1744102595073,70.79,79179.6027,30.4,-0.56857,0.0001,22.80721]
[1744102596591,70.79,79178.8133,30.4,-0.56865,0.0001,22.8062]
[1744102598972,70.79,79183.0339,30.4,-0.56825,0.0001,22.81142]
[1744102599874,70.79,79183.0339,30.4,-0.56825,0.0001,22.81142]
[1744102600398,70.79,79183.0339,30.4,-0.56825,0.0001,22.8114]
[1744102600974,70.79,79176.8813,30.4,-0.56884,0.0001,22.80371]
[1744102601244,70.79,79176.8813,30.4,-0.56884,0.0001,22.80371]
[1744102601975,70.78,79169.4955,30.4,-0.56955,0.0001,22.79439]
[1744102602976,70.78,79165.5454,30.4,-0.56993,0.0001,22.78936]
[1744102607982,70.76,79161.8438,30.4,-0.57031,0.0001,22.78447]
[1744102608983,70.76,79169.0685,30.4,-0.56962,0.0001,22.7936]
[1744102609285,70.76,79169.0685,30.4,-0.56962,0.0001,22.7936]
[1744102609971,70.76,79169.0685,30.4,-0.56962,0.0001,22.7936]
[1744102609984,70.76,79174.8542,30.4,-0.56907,0.0001,22.80086]
[1744102610224,70.76,79174.8542,30.4,-0.56907,0.0001,22.80086]
[1744102614989,70.76,79180.9874,30.4,-0.56848,0.0001,22.80846]
[1744102619994,70.75,79181.0805,30.4,-0.56848,0.0001,22.8085]
[1744102622912,70.75,79179.1009,30.4,-0.56868,0.0001,22.80599]
[1744102626207,70.74,79179.0501,30.4,-0.56869,0.0001,22.80585]
[1744102627365,70.74,79178.7376,30.4,-0.56872,0.0001,22.80544]
[1744102628670,70.74,79181.0935,30.4,-0.5685,0.0001,22.80837]
[1744102629159,70.74,79181.0935,30.4,-0.5685,0.0001,22.80837]
[1744102629160,70.74,79181.0935,30.4,-0.5685,0.0001,22.80837]
[1744102629394,70.74,79181.0935,30.4,-0.5685,0.0001,22.80837]
[1744102630004,70.74,79182.3829,30.4,-0.56838,0.0001,22.80995]
[1744102630453,70.74,79182.3829,30.4,-0.56838,0.0001,22.80995]
[1744102631005,70.73,79177.4829,30.4,-0.56885,0.0001,22.80381]
[1744102633011,70.73,79171.3527,30.4,-0.56944,0.0001,22.79608]
[1744102633458,70.73,79171.3527,30.4,-0.56944,0.0001,22.79608]
[1744102633559,70.73,79171.3527,30.4,-0.56944,0.0001,22.79604]
[1744102635013,70.73,79165.3638,30.4,-0.57002,0.0001,22.78843]
[1744102636088,70.72,79165.3638,30.4,-0.57002,0.0001,22.78839]
[1744102642020,70.71,79167.2422,30.4,-0.56987,0.0001,22.79054]
[1744102642708,70.71,79167.2422,30.4,-0.56987,0.0001,22.79054]
[1744102642728,70.7,79167.2422,30.4,-0.56987,0.0001,22.79051]
[1744102645023,70.7,79171.4243,30.4,-0.56948,0.0001,22.79571]
[1744102645352,70.7,79171.4243,30.4,-0.56948,0.0001,22.79571]
[1744102645474,70.7,79171.4243,30.4,-0.56948,0.0001,22.79571]
[1744102648026,70.69,79176.1583,30.4,-0.56903,0.0001,22.8016]
[1744102653031,70.68,79178.0744,30.4,-0.56887,0.0001,22.7997]
[1744102654213,70.68,79178.0337,30.4,-0.56888,0.0001,22.79963]
[1744102654353,70.68,79178.0337,30.4,-0.56888,0.0001,22.79963]
[1744102655033,70.68,79172.2188,30.4,-0.56944,0.0001,22.79231]
[1744102657035,70.67,79163.5446,30.4,-0.57027,0.0001,22.78125]
[1744102662040,70.66,79163.0886,30.4,-0.57034,0.0001,22.78048]
[1744102666044,70.65,79168.6015,30.4,-0.56982,0.0001,22.78733]
[1744102671049,70.63,79165.3814,30.4,-0.57015,0.0001,22.78306]
[1744102676054,70.62,79162.3379,30.4,-0.57046,0.0001,22.77901]
[1744102679590,70.61,79160.4262,30.4,-0.57065,0.0001,22.77646]
[1744102679635,70.61,79160.4262,30.4,-0.57065,0.0001,22.77646]
[1744102679710,70.61,79160.4262,30.4,-0.57065,0.0001,22.77646]
[1744102679748,70.61,79160.4262,30.4,-0.57066,0.0001,22.77643]
[1744102682060,70.6,79154.0486,30.4,-0.57127,0.0001,22.76819]
[1744102683061,70.6,79150.2737,30.4,-0.57164,0.0001,22.76329]
[1744102688631,70.59,79148.8491,30.4,-0.57179,0.0001,22.76127]
[1744102689156,70.59,79148.8491,30.4,-0.57179,0.0001,22.76127]
[1744102689488,70.59,79148.8491,30.4,-0.57179,0.0001,22.76127]
[1744102694673,70.58,79152.0352,30.4,-0.5715,0.0001,22.76521]
[1744102696687,70.57,79156.6547,30.4,-0.57107,0.0001,22.77109]
[1744102701722,70.56,79153.4174,30.4,-0.57139,0.0001,22.76677]
[1744102706949,70.55,79155.227,30.4,-0.57123,0.0001,22.76897]
[1744102708771,70.54,79159.2331,30.4,-0.57085,0.0001,22.77402]
[1744102713806,70.53,79160.4331,30.4,-0.57077,0.0001,22.7712]
[1744102716827,70.52,79156.5598,30.4,-0.57115,0.0001,22.76613]
[1744102717795,70.52,79156.5598,30.4,-0.57115,0.0001,22.76613]
[1744102721099,70.52,79151.1714,30.4,-0.57168,0.0001,22.75907]
[1744102726104,70.51,79151.0532,30.4,-0.5717,0.0001,22.75878]
[1744102726771,70.51,79151.0532,30.4,-0.5717,0.0001,22.75878]
[1744102729918,70.5,79160.5493,30.4,-0.5708,0.0001,22.77089]
[1744102735113,70.48,79160.2064,30.4,-0.57085,0.0001,22.7703]
[1744102740995,70.47,79156.9137,30.4,-0.57119,0.0001,22.76589]
[1744102745147,70.46,79158.8061,30.4,-0.57102,0.0001,22.7682]
[1744102747037,70.46,79154.8291,30.4,-0.5714,0.0001,22.76303]
[1744102748044,70.46,79147.3302,30.4,-0.57213,0.0001,22.75329]
[1744102749261,70.46,79145.7001,30.4,-0.57228,0.0001,22.75115]
[1744102751065,70.45,79150.8457,30.4,-0.57179,0.0001,22.75778]
[1744102753936,70.45,79150.4529,30.4,-0.57184,0.0001,22.75722]
[1744102757107,70.44,79141.8825,30.4,-0.57267,0.0001,22.74596]
[1744102761362,70.43,79142.3045,30.4,-0.57264,0.0001,22.74643]
[1744102762140,70.43,79146.2635,30.4,-0.57226,0.0001,22.75157]
[1744102764142,70.43,79151.2829,30.4,-0.57178,0.0001,22.75804]
[1744102766144,70.42,79155.2009,30.4,-0.57141,0.0001,22.76305]
[1744102770892,70.42,79154.5355,30.4,-0.57148,0.0001,22.76208]
[1744102772534,70.41,79152.5795,30.4,-0.57169,0.0001,22.7553]
[1744102779652,70.4,79155.1064,30.4,-0.57147,0.0001,22.75838]
[1744102779817,70.4,79155.1064,30.4,-0.57147,0.0001,22.75838]
[1744102782163,70.39,79146.9212,30.4,-0.57226,0.0001,22.74769]
[1744102785166,70.39,79152.0393,30.4,-0.57178,0.0001,22.75427]
[1744102786054,70.39,79152.0393,30.4,-0.57178,0.0001,22.75427]
[1744102791172,70.38,79151.0659,30.4,-0.57188,0.0001,22.75287]
[1744102793007,70.38,79150.5458,30.4,-0.57194,0.0001,22.75217]
[1744102798179,70.37,79146.6918,30.4,-0.57232,0.0001,22.74702]
[1744102799137,70.37,79146.6918,30.4,-0.57232,0.0001,22.74702]
[1744102801182,70.36,79153.4301,30.4,-0.57168,0.0001,22.7557]
[1744102801487,70.36,79153.4301,30.4,-0.57168,0.0001,22.7557]
[1744102803184,70.36,79148.8508,30.4,-0.57212,0.0001,22.74971]
[1744102803199,70.36,79148.8508,30.4,-0.57212,0.0001,22.74971]
[1744102803610,70.36,79148.8508,30.4,-0.57212,0.0001,22.74971]
[1744102804185,70.36,79143.8492,30.4,-0.57261,0.0001,22.74317]
[1744102807607,70.35,79142.2758,30.4,-0.57276,0.0001,22.74105]
[1744102807795,70.35,79142.2758,30.4,-0.57276,0.0001,22.74105]
[1744102808189,70.35,79142.1258,30.4,-0.57278,0.0001,22.74083]
[1744102808489,70.35,79142.1258,30.4,-0.57278,0.0001,22.74083]
[1744102809035,70.35,79142.1258,30.4,-0.57278,0.0001,22.74083]
[1744102809071,70.35,79142.1258,30.4,-0.57278,0.0001,22.74081]
[1744102810108,70.35,79142.1258,30.4,-0.57278,0.0001,22.74081]
[1744102810190,70.35,79142.1258,30.4,-0.57278,0.0001,22.7408]
[1744102810345,70.35,79142.1258,30.4,-0.57278,0.0001,22.7408]
[1744102810398,70.35,79142.1258,30.4,-0.57278,0.0001,22.7408]
[1744102812193,70.35,79134.9601,30.4,-0.57348,0.0001,22.73134]
[1744102813194,70.35,79127.9851,30.4,-0.57415,0.0001,22.72209]
[1744102818199,70.34,79128.0823,30.4,-0.57414,0.0001,22.72216]
[1744102824205,70.34,79127.9095,30.4,-0.57417,0.0001,22.72186]
[1744102828558,70.33,79127.3417,30.4,-0.57423,0.0001,22.72105]
[1744102830185,70.33,79127.2092,30.4,-0.57424,0.0001,22.72087]
[1744102831593,70.33,79128.3026,30.4,-0.57414,0.0001,22.72229]
[1744102832213,70.33,79131.6464,30.4,-0.57383,0.0001,22.72251]
[1744102832226,70.33,79131.6464,30.4,-0.57383,0.0001,22.72251]
[1744102833286,70.33,79134.8627,30.4,-0.57352,0.0001,22.72675]
[1744102834215,70.33,79137.0826,30.4,-0.57331,0.0001,22.72966]
[1744102836217,70.32,79146.8866,30.4,-0.57237,0.0001,22.74248]
[1744102837681,70.32,79145.8936,30.4,-0.57247,0.0001,22.74117]
[1744102840341,70.32,79145.9868,30.4,-0.57247,0.0001,22.74123]
[1744102843224,70.31,79152.0567,30.4,-0.57189,0.0001,22.74907]
[1744102845710,70.31,79152.0271,30.4,-0.5719,0.0001,22.74899]
[1744102845730,70.31,79152.0271,30.4,-0.5719,0.0001,22.74899]
[1744102847451,70.31,79149.3121,30.4,-0.57216,0.0001,22.74541]
[1744102847620,70.31,79149.3121,30.4,-0.57216,0.0001,22.74541]
[1744102847939,70.31,79149.3121,30.4,-0.57216,0.0001,22.74541]
[1744102849230,70.31,79155.1685,30.4,-0.5716,0.0001,22.753]
[1744102850231,70.31,79168.9397,30.4,-0.57027,0.0001,22.7707]
[1744102853235,70.3,79175.5089,30.4,-0.56964,0.0001,22.77905]
[1744102858815,70.29,79171.2405,30.4,-0.57007,0.0001,22.77347]
[1744102859359,70.29,79171.2405,30.4,-0.57007,0.0001,22.77347]
[1744102859361,70.29,79171.2405,30.4,-0.57007,0.0001,22.77347]
[1744102859434,70.29,79171.2405,30.4,-0.57007,0.0001,22.77347]
[1744102863245,70.29,79155.4171,30.4,-0.5716,0.0001,22.75304]
[1744102864919,70.28,79155.4171,30.4,-0.5716,0.0001,22.75302]
[1744102865015,70.28,79155.4171,30.4,-0.5716,0.0001,22.75302]
[1744102866553,70.28,79154.7377,30.4,-0.57167,0.0001,22.75209]
[1744102866871,70.28,79154.7377,30.4,-0.57168,0.0001,22.75207]
[1744102867878,70.28,79146.4439,30.4,-0.57248,0.0001,22.74126]
[1744102868795,70.28,79146.4439,30.4,-0.57248,0.0001,22.74126]
[1744102869001,70.28,79146.4439,30.4,-0.57248,0.0001,22.74126]
[1744102869892,70.28,79140.2932,30.4,-0.57307,0.0001,22.73316]
[1744102870649,70.28,79140.2932,30.4,-0.57307,0.0001,22.73316]
[1744102871197,70.28,79140.2932,30.4,-0.57307,0.0001,22.73316]
[1744102871906,70.27,79132.9045,30.4,-0.57379,0.0001,22.72338]
[1744102874617,70.27,79135.7612,30.4,-0.57351,0.0001,22.72713]
[1744102874642,70.27,79135.7612,30.4,-0.57351,0.0001,22.72713]
[1744102877948,70.27,79125.347,30.4,-0.57452,0.0001,22.71324]
[1744102878758,70.27,79125.347,30.4,-0.57452,0.0001,22.71324]
[1744102879187,70.27,79125.347,30.4,-0.57452,0.0001,22.71324]
[1744102880880,70.27,79125.347,30.4,-0.57452,0.0001,22.71322]
[1744102882984,70.27,79115.5925,30.4,-0.57546,0.0001,22.70012]
[1744102884500,70.26,79113.914,30.4,-0.57563,0.0001,22.69785]
[1744102889026,70.26,79118.3823,30.4,-0.5752,0.0001,22.70386]
[1744102894061,70.26,79116.6678,30.4,-0.57538,0.0001,22.69732]
[1744102899096,70.26,79117.1892,30.4,-0.57533,0.0001,22.698]
[1744102902068,70.26,79116.7262,30.4,-0.57538,0.0001,22.69737]
[1744102902263,70.26,79116.7262,30.4,-0.57538,0.0001,22.69737]
[1744102902285,70.26,79111.8525,30.4,-0.57585,0.0001,22.69079]
[1744102905138,70.26,79111.8525,30.4,-0.57585,0.0001,22.69076]
[1744102907152,70.26,79092.8929,30.4,-0.57767,0.0001,22.66485]
[1744102909810,70.26,79091.8626,30.4,-0.57778,0.0001,22.6634]
[1744102910174,70.26,79091.8626,30.4,-0.57778,0.0001,22.66339]
[1744102911115,70.26,79091.8626,30.4,-0.57778,0.0001,22.66339]
[1744102911449,70.25,79091.8626,30.4,-0.57778,0.0001,22.66338]
[1744102911475,70.25,79091.8626,30.4,-0.57778,0.0001,22.66338]
[1744102911720,70.25,79091.8626,30.4,-0.57778,0.0001,22.66338]
[1744102911798,70.25,79091.8626,30.4,-0.57778,0.0001,22.66338]
[1744102911809,70.25,79091.8626,30.4,-0.57778,0.0001,22.66338]
[1744102912188,70.25,79091.8626,30.4,-0.57778,0.0001,22.66337]
[1744102914202,70.25,79097.2875,30.4,-0.57726,0.0001,22.67084]
[1744102915210,70.25,79104.929,30.4,-0.57652,0.0001,22.68129]
[1744102917223,70.25,79111.7144,30.4,-0.57587,0.0001,22.6905]
[1744102920916,70.25,79110.3587,30.4,-0.576,0.0001,22.68867]
[1744102920967,70.25,79110.3587,30.4,-0.576,0.0001,22.68867]
[1744102921251,70.25,79110.3587,30.4,-0.576,0.0001,22.68866]
[1744102923265,70.25,79102.3764,30.4,-0.57677,0.0001,22.6778]
[1744102924272,70.25,79095.5809,30.4,-0.57742,0.0001,22.66848]
[1744102925812,70.25,79095.395,30.4,-0.57744,0.0001,22.66823]
[1744102925852,70.25,79095.395,30.4,-0.57744,0.0001,22.66823]
[1744102925973,70.25,79095.395,30.4,-0.57744,0.0001,22.66823]
[1744102926286,70.25,79095.395,30.4,-0.57744,0.0001,22.66822]
[1744102927293,70.25,79099.3389,30.4,-0.57706,0.0001,22.67363]
[1744102928962,70.25,79100.5989,30.4,-0.57694,0.0001,22.67536]
[1744102929211,70.25,79100.5989,30.4,-0.57694,0.0001,22.67536]
[1744102931870,70.25,79099.4668,30.4,-0.57705,0.0001,22.67379]
[1744102932015,70.25,79099.4668,30.4,-0.57705,0.0001,22.67379]
[1744102932084,70.25,79099.4668,30.4,-0.57705,0.0001,22.67377]
[1744102932418,70.25,79099.4668,30.4,-0.57705,0.0001,22.67377]
[1744102932879,70.25,79099.4668,30.4,-0.57705,0.0001,22.67377]
[1744102933316,70.25,79089.1372,30.4,-0.57805,0.0001,22.65954]
[1744102934297,70.25,79089.1372,30.4,-0.57805,0.0001,22.65951]
[1744102935318,70.25,79058.2191,30.4,-0.58102,0.0001,22.6161]
[1744102936319,70.25,79052.7908,30.4,-0.58155,0.0001,22.60833]
[1744102937889,70.24,79052.8286,30.4,-0.58154,0.0001,22.60837]
[1744102938136,70.24,79052.8286,30.4,-0.58154,0.0001,22.60837]
[1744102938214,70.24,79052.8286,30.4,-0.58154,0.0001,22.60837]
[1744102938227,70.24,79052.8286,30.4,-0.58155,0.0001,22.60835]
[1744102939085,70.24,79052.8286,30.4,-0.58155,0.0001,22.60835]
[1744102939180,70.24,79052.8286,30.4,-0.58155,0.0001,22.60835]
[1744102939277,70.24,79052.8286,30.4,-0.58155,0.0001,22.60833]
[1744102939997,70.24,79052.8286,30.4,-0.58155,0.0001,22.60833]
[1744102940230,70.24,79052.8286,30.4,-0.58155,0.0001,22.60833]
[1744102940270,70.24,79052.8286,30.4,-0.58155,0.0001,22.60832]
[1744102940729,70.24,79052.8286,30.4,-0.58155,0.0001,22.60832]
[1744102940732,70.24,79052.8286,30.4,-0.58155,0.0001,22.60832]
[1744102941324,70.24,79035.4335,30.4,-0.58322,0.0001,22.58322]
[1744102943326,70.24,79039.1587,30.4,-0.58286,0.0001,22.5886]
[1744102943427,70.24,79039.1587,30.4,-0.58286,0.0001,22.5886]
[1744102943475,70.24,79039.1587,30.4,-0.58286,0.0001,22.5886]
[1744102944126,70.24,79039.1587,30.4,-0.58287,0.0001,22.58858]
[1744102944394,70.24,79039.1587,30.4,-0.58287,0.0001,22.58858]
[1744102948331,70.23,79052.357,30.4,-0.5816,0.0001,22.60751]
[1744102951334,70.23,79057.024,30.4,-0.58118,0.0001,22.60988]
[1744102956816,70.22,79059.3442,30.4,-0.58097,0.0001,22.61306]
[1744102959342,70.22,79065.1549,30.4,-0.58042,0.0001,22.62122]
[1744102961344,70.21,79059.6685,30.4,-0.58095,0.0001,22.61338]
[1744102966349,70.21,79059.6507,30.4,-0.58096,0.0001,22.61323]
[1744102971242,70.2,79060.2964,30.4,-0.58091,0.0001,22.61404]
[1744102972355,70.2,79068.0624,30.4,-0.58016,0.0001,22.62502]
[1744102974358,70.2,79077.1641,30.4,-0.57929,0.0001,22.63781]
[1744102978955,70.2,79079.5152,30.4,-0.57907,0.0001,22.64108]
[1744102979002,70.2,79079.5152,30.4,-0.57907,0.0001,22.64108]
[1744102980238,70.2,79079.5152,30.4,-0.57907,0.0001,22.64107]
[1744102982365,70.19,79064.8805,30.4,-0.58048,0.0001,22.62041]
[1744102985383,70.19,79058.768,30.4,-0.58107,0.0001,22.61164]
[1744102990388,70.18,79056.3566,30.4,-0.58132,0.0001,22.60808]
[1744102991966,70.18,79055.7967,30.4,-0.58137,0.0001,22.60726]
[1744102992000,70.18,79055.7967,30.4,-0.58137,0.0001,22.60726]
[1744102993382,70.18,79055.7967,30.4,-0.58137,0.0001,22.60724]
[1744102993391,70.18,79051.0965,30.4,-0.58183,0.0001,22.60048]
[1744102993797,70.18,79051.0965,30.4,-0.58183,0.0001,22.60048]
[1744102995393,70.17,79057.4106,30.4,-0.58122,0.0001,22.60948]
[1744102998795,70.17,79058.5056,30.4,-0.58112,0.0001,22.61097]
[1744103000371,70.17,79058.908,30.4,-0.58109,0.0001,22.61152]
[1744103001399,70.16,79053.5907,30.4,-0.5816,0.0001,22.60387]
[1744103003401,70.16,79058.4299,30.4,-0.58114,0.0001,22.61075]
[1744103005403,70.16,79064.6943,30.4,-0.58054,0.0001,22.61961]
[1744103010408,70.15,79065.1707,30.4,-0.58051,0.0001,22.62014]
[1744103013411,70.15,79060.7769,30.4,-0.58096,0.0001,22.6096]
[1744103014412,70.14,79056.7477,30.4,-0.58135,0.0001,22.60383]
[1744103019417,70.14,79058.1988,30.4,-0.58122,0.0001,22.60579]
[1744103020630,70.14,79058.1988,30.4,-0.58122,0.0001,22.60577]
[1744103020655,70.14,79058.1988,30.4,-0.58122,0.0001,22.60577]
[1744103020683,70.14,79058.1988,30.4,-0.58122,0.0001,22.60577]
[1744103020802,70.14,79058.1988,30.4,-0.58122,0.0001,22.60577]
[1744103021392,70.14,79058.1988,30.4,-0.58122,0.0001,22.60577]
[1744103021866,70.14,79058.1988,30.4,-0.58122,0.0001,22.60577]
[1744103022420,70.13,79051.6133,30.4,-0.58185,0.0001,22.59629]
[1744103022794,70.13,79051.6133,30.4,-0.58185,0.0001,22.59629]
[1744103023421,70.13,79031.8608,30.4,-0.58376,0.0001,22.56766]
[1744103024470,70.13,79031.9519,30.4,-0.58375,0.0001,22.56776]
[1744103024730,70.13,79031.9519,30.4,-0.58375,0.0001,22.56776]
[1744103024981,70.13,79031.9519,30.4,-0.58375,0.0001,22.56776]
[1744103025822,70.13,79031.9519,30.4,-0.58375,0.0001,22.56774]
[1744103026424,70.13,79019.245,30.4,-0.58497,0.0001,22.54903]
[1744103029444,70.13,79016.7068,30.4,-0.58522,0.0001,22.54523]
[1744103029623,70.13,79016.7068,30.4,-0.58522,0.0001,22.54523]
[1744103029634,70.13,79016.7068,30.4,-0.58522,0.0001,22.54523]
[1744103030476,70.13,79019.1006,30.4,-0.58499,0.0001,22.54875]
[1744103031316,70.13,79019.1006,30.4,-0.58499,0.0001,22.54875]
[1744103031418,70.12,79019.1006,30.4,-0.585,0.0001,22.54873]
[1744103034432,70.12,78993.62,30.4,-0.58744,0.0001,22.51061]
[1744103034760,70.12,78993.62,30.4,-0.58744,0.0001,22.51061]
[1744103035008,70.12,78993.62,30.4,-0.58744,0.0001,22.51061]
[1744103035289,70.12,78993.62,30.4,-0.58744,0.0001,22.51061]
[1744103035433,70.12,78996.9286,30.4,-0.58713,0.0001,22.51562]
[1744103035484,70.12,78996.9286,30.4,-0.58713,0.0001,22.51562]
[1744103035723,70.12,78996.9286,30.4,-0.58713,0.0001,22.51562]
[1744103036328,70.12,78996.9286,30.4,-0.58713,0.0001,22.51562]
[1744103036435,70.12,79009.45,30.4,-0.58592,0.0001,22.5344]
[1744103037197,70.12,79009.45,30.4,-0.58592,0.0001,22.5344]
[1744103038071,70.12,79024.8193,30.4,-0.58445,0.0001,22.55716]
[1744103039079,70.12,79029.7233,30.4,-0.58398,0.0001,22.56436]
[1744103040752,70.12,79029.7233,30.4,-0.58398,0.0001,22.56435]
[1744103042364,70.12,79029.7233,30.4,-0.58398,0.0001,22.56435]
[1744103042442,70.12,79021.8713,30.4,-0.58473,0.0001,22.5528]
[1744103045121,70.12,79015.3728,30.4,-0.58535,0.0001,22.5432]
[1744103050156,70.13,79012.9542,30.4,-0.58559,0.0001,22.53963]
[1744103051215,70.13,79012.9542,30.4,-0.58559,0.0001,22.53963]
[1744103051396,70.13,79012.9542,30.4,-0.58559,0.0001,22.53963]
[1744103051450,70.13,79013.8641,30.4,-0.5855,0.0001,22.54099]
[1744103054184,70.13,79020.6082,30.4,-0.58485,0.0001,22.55098]
[1744103055191,70.13,79025.7098,30.4,-0.58436,0.0001,22.55849]
[1744103059784,70.13,79023.9625,30.4,-0.58453,0.0001,22.55592]
[1744103060033,70.13,79023.9625,30.4,-0.58453,0.0001,22.55592]
[1744103061233,70.12,79028.0815,30.4,-0.58413,0.0001,22.56196]
[1744103062240,70.12,79035.2669,30.4,-0.58344,0.0001,22.57246]
[1744103065261,70.12,79039.0318,30.4,-0.58308,0.0001,22.57791]
[1744103066937,70.12,79040.601,30.4,-0.58293,0.0001,22.58017]
[1744103067466,70.12,79034.5898,30.4,-0.58351,0.0001,22.57142]
[1744103069172,70.12,79034.5898,30.4,-0.58351,0.0001,22.57141]
[1744103069223,70.12,79034.5898,30.4,-0.58351,0.0001,22.57141]
[1744103069289,70.12,79034.5898,30.4,-0.58351,0.0001,22.57139]
[1744103070296,70.12,79046.5655,30.4,-0.58236,0.0001,22.58875]
[1744103070858,70.12,79046.5655,30.4,-0.58236,0.0001,22.58875]
[1744103070922,70.12,79046.5655,30.4,-0.58236,0.0001,22.58875]
[1744103071063,70.12,79046.5655,30.4,-0.58236,0.0001,22.58875]
[1744103076338,70.11,79048.0482,30.4,-0.58225,0.0001,22.58657]
[1744103078116,70.11,79048.2198,30.4,-0.58223,0.0001,22.5868]
[1744103080372,70.11,79050.3929,30.4,-0.58202,0.0001,22.58993]
[1744103080472,70.11,79050.3929,30.4,-0.58202,0.0001,22.58995]
[1744103080524,70.11,79050.3929,30.4,-0.58202,0.0001,22.58995]
[1744103080594,70.11,79050.3929,30.4,-0.58202,0.0001,22.58995]
[1744103080791,70.11,79050.3929,30.4,-0.58202,0.0001,22.58995]
[1744103081781,70.12,79050.3929,30.4,-0.58202,0.0001,22.58998]
[1744103082718,70.12,79050.3929,30.4,-0.58202,0.0001,22.59001]
[1744103083482,70.12,79087.0165,30.4,-0.57849,0.0001,22.64185]
[1744103085401,70.12,79097.8291,30.4,-0.57744,0.0001,22.65684]
[1744103085782,70.12,79097.8291,30.4,-0.57744,0.0001,22.65684]
[1744103085794,70.12,79097.8291,30.4,-0.57744,0.0001,22.65684]
[1744103085982,70.12,79097.8291,30.4,-0.57744,0.0001,22.65684]
[1744103086408,70.12,79097.8291,30.4,-0.57744,0.0001,22.65685]
[1744103087415,70.12,79106.2993,30.4,-0.57662,0.0001,22.66847]
[1744103092450,70.12,79105.6064,30.4,-0.57669,0.0001,22.66756]
[1744103093118,70.12,79105.6064,30.4,-0.57669,0.0001,22.66756]
[1744103093404,70.12,79105.6064,30.4,-0.57669,0.0001,22.66756]
[1744103093725,70.12,79105.6064,30.4,-0.57669,0.0001,22.66756]
[1744103094396,70.12,79105.6064,30.4,-0.57669,0.0001,22.66756]
[1744103094408,70.12,79105.6064,30.4,-0.57669,0.0001,22.66756]
[1744103094464,70.12,79105.6064,30.4,-0.57669,0.0001,22.66757]
[1744103094525,70.12,79105.6064,30.4,-0.57669,0.0001,22.66757]
[1744103094725,70.12,79105.6064,30.4,-0.57669,0.0001,22.66757]
[1744103095471,70.12,79105.6064,30.4,-0.57669,0.0001,22.66758]
[1744103095498,70.12,79105.6064,30.4,-0.57669,0.0001,22.66758]
[1744103096680,70.12,79105.6064,30.4,-0.57669,0.0001,22.66757]
[1744103096967,70.12,79105.6064,30.4,-0.57669,0.0001,22.66757]
[1744103097485,70.12,79105.6064,30.4,-0.57669,0.0001,22.66757]
[1744103098493,70.12,79142.8478,30.4,-0.57309,0.0001,22.71755]
[1744103099001,70.12,79142.8478,30.4,-0.57309,0.0001,22.71755]
[1744103100346,70.12,79142.8478,30.4,-0.57309,0.0001,22.71756]
[1744103101501,70.12,79126.7888,30.4,-0.57464,0.0001,22.69624]
[1744103102400,70.12,79126.7888,30.4,-0.57464,0.0001,22.69624]
[1744103102557,70.12,79126.7888,30.4,-0.57464,0.0001,22.69623]
[1744103102636,70.12,79126.7888,30.4,-0.57464,0.0001,22.69623]
[1744103103503,70.12,79120.6052,30.4,-0.57524,0.0001,22.68793]
[1744103104595,70.12,79120.2391,30.4,-0.57527,0.0001,22.68744]
[1744103104901,70.12,79120.2391,30.4,-0.57527,0.0001,22.68744]
[1744103106506,70.12,79125.9899,30.4,-0.57472,0.0001,22.69516]
[1744103107507,70.12,79131.876,30.4,-0.57415,0.0001,22.70302]
[1744103110348,70.12,79132.168,30.4,-0.57412,0.0001,22.70339]
[1744103110363,70.12,79132.168,30.4,-0.57412,0.0001,22.70339]
[1744103111511,70.12,79136.891,30.4,-0.57367,0.0001,22.70965]
[1744103112512,70.12,79141.1275,30.4,-0.57326,0.0001,22.71525]
[1744103117517,70.12,79142.4836,30.4,-0.57314,0.0001,22.71698]
[1744103118776,70.12,79143.1139,30.4,-0.57308,0.0001,22.7178]
[1744103119195,70.12,79143.1139,30.4,-0.57308,0.0001,22.7178]
[1744103119209,70.12,79143.1139,30.4,-0.57308,0.0001,22.7178]
[1744103119317,70.12,79143.1139,30.4,-0.57308,0.0001,22.7178]
[1744103120207,70.11,79143.1139,30.4,-0.57308,0.0001,22.71779]
[1744103120936,70.11,79143.1139,30.4,-0.57308,0.0001,22.71777]
[1744103121521,70.11,79152.7123,30.4,-0.57215,0.0001,22.73034]
[1744103123523,70.11,79156.8514,30.4,-0.57176,0.0001,22.7357]
[1744103127094,70.11,79156.8782,30.4,-0.57176,0.0001,22.73568]
[1744103127395,70.11,79156.8782,30.4,-0.57176,0.0001,22.73568]
[1744103128577,70.1,79157.4116,30.4,-0.57171,0.0001,22.73635]
[1744103130951,70.1,79160.2663,30.4,-0.57143,0.0001,22.74003]
[1744103130993,70.1,79160.2663,30.4,-0.57143,0.0001,22.74003]
[1744103132135,70.1,79160.2663,30.4,-0.57145,0.0001,22.73581]
[1744103132377,70.1,79160.2663,30.4,-0.57145,0.0001,22.73581]
[1744103133399,70.1,79160.2663,30.4,-0.57145,0.0001,22.73581]
[1744103133461,70.1,79160.2663,30.4,-0.57145,0.0001,22.73581]
[1744103133536,70.1,79156.3509,30.4,-0.57183,0.0001,22.73072]
[1744103134933,70.1,79156.5759,30.4,-0.57181,0.0001,22.73099]
[1744103135707,70.1,79156.7336,30.4,-0.5718,0.0001,22.73118]
[1744103140015,70.09,79157.2397,30.4,-0.57176,0.0001,22.73177]
[1744103140215,70.09,79157.2397,30.4,-0.57176,0.0001,22.73177]
[1744103142545,70.09,79162.068,30.4,-0.57129,0.0001,22.73798]
[1744103147550,70.08,79163.6876,30.4,-0.57115,0.0001,22.73997]
[1744103150266,70.08,79164.8458,30.4,-0.57104,0.0001,22.74142]
[1744103155558,70.07,79163.7215,30.4,-0.57116,0.0001,22.73987]
[1744103157682,70.07,79162.0246,30.4,-0.57132,0.0001,22.73764]
[1744103157692,70.07,79162.0246,30.4,-0.57132,0.0001,22.73764]
[1744103158195,70.07,79162.0246,30.4,-0.57132,0.0001,22.73764]
[1744103159012,70.07,79162.0246,30.4,-0.57133,0.0001,22.73763]
[1744103159562,70.07,79154.5248,30.4,-0.57205,0.0001,22.72787]
[1744103159949,70.07,79154.5248,30.4,-0.57205,0.0001,22.72787]
[1744103160210,70.07,79154.5248,30.4,-0.57205,0.0001,22.72787]
[1744103160563,70.07,79154.5247,30.4,-0.57205,0.0001,22.72785]
[1744103160720,70.07,79154.5247,30.4,-0.57205,0.0001,22.72785]
[1744103160996,70.07,79154.5247,30.4,-0.57205,0.0001,22.72785]
[1744103161564,70.06,79145.3567,30.4,-0.57294,0.0001,22.71583]
[1744103161812,70.06,79145.3567,30.4,-0.57294,0.0001,22.71583]
[1744103161842,70.06,79145.3567,30.4,-0.57294,0.0001,22.71583]
[1744103162054,70.06,79145.3567,30.4,-0.57294,0.0001,22.71583]
[1744103162060,70.06,79145.3567,30.4,-0.57294,0.0001,22.71583]
[1744103162715,70.06,79145.3567,30.4,-0.57294,0.0001,22.71583]
[1744103162948,70.06,79145.3567,30.4,-0.57294,0.0001,22.71583]
[1744103163408,70.06,79145.3567,30.4,-0.57294,0.0001,22.71583]
[1744103163873,70.06,79145.3567,30.4,-0.57294,0.0001,22.71582]
[1744103164567,70.07,79101.3143,30.4,-0.5772,0.0001,22.65658]
[1744103165568,70.07,79106.677,30.4,-0.57668,0.0001,22.66394]
[1744103170573,70.07,79108.0503,30.4,-0.57654,0.0001,22.66586]
[1744103173909,70.07,79105.8698,30.4,-0.57675,0.0001,22.66289]
[1744103173982,70.07,79105.8698,30.4,-0.57675,0.0001,22.66289]
[1744103174577,70.07,79114.5441,30.4,-0.57591,0.0001,22.67472]
[1744103174989,70.07,79114.5441,30.4,-0.57591,0.0001,22.67472]
[1744103175223,70.07,79114.5441,30.4,-0.57591,0.0001,22.67472]
[1744103175552,70.07,79114.5441,30.4,-0.57591,0.0001,22.67472]
[1744103175988,70.07,79114.5441,30.4,-0.57591,0.0001,22.67472]
[1744103176579,70.07,79122.7282,30.4,-0.57512,0.0001,22.68578]
[1744103176618,70.07,79122.7282,30.4,-0.57512,0.0001,22.68578]
[1744103177417,70.07,79122.7282,30.4,-0.57512,0.0001,22.68578]
[1744103178581,70.07,79118.3309,30.4,-0.57555,0.0001,22.67985]
[1744103183586,70.07,79118.1567,30.4,-0.57556,0.0001,22.67963]
[1744103184487,70.07,79118.1567,30.4,-0.57556,0.0001,22.67963]
[1744103185662,70.07,79117.4144,30.4,-0.57563,0.0001,22.67863]
[1744103186158,70.07,79117.4144,30.4,-0.57563,0.0001,22.67863]
[1744103186365,70.07,79117.4144,30.4,-0.57563,0.0001,22.67863]
[1744103188342,70.07,79117.4144,30.4,-0.57563,0.0001,22.67864]
[1744103189593,70.07,79107.0156,30.4,-0.57663,0.0001,22.66452]
[1744103190499,70.07,79107.0156,30.4,-0.57663,0.0001,22.66452]
[1744103191563,70.07,79107.0156,30.4,-0.57663,0.0001,22.66453]
[1744103191595,70.07,79114.743,30.4,-0.5759,0.0001,22.67084]
[1744103194318,70.08,79114.4674,30.4,-0.57593,0.0001,22.67047]
[1744103194365,70.08,79114.4674,30.4,-0.57593,0.0001,22.67047]
[1744103195599,70.08,79124.2655,30.4,-0.57498,0.0001,22.68371]
[1744103196600,70.08,79129.9076,30.4,-0.57444,0.0001,22.69127]
[1744103200265,70.07,79126.5031,30.4,-0.57477,0.0001,22.68671]
[1744103202074,70.07,79127.289,30.4,-0.57469,0.0001,22.68776]
[1744103202146,70.07,79127.289,30.4,-0.57469,0.0001,22.68776]
[1744103202450,70.07,79127.289,30.4,-0.57469,0.0001,22.68776]
[1744103202606,70.07,79129.6338,30.4,-0.57447,0.0001,22.69089]
[1744103204121,70.07,79133.0854,30.4,-0.57413,0.0001,22.69549]
[1744103204509,70.07,79133.0854,30.4,-0.57413,0.0001,22.69549]
[1744103204595,70.07,79133.0854,30.4,-0.57413,0.0001,22.69549]
[1744103204608,70.07,79140.0344,30.4,-0.57346,0.0001,22.70471]
[1744103204728,70.07,79140.0344,30.4,-0.57346,0.0001,22.70471]
[1744103204971,70.07,79140.0344,30.4,-0.57346,0.0001,22.70471]
[1744103205984,70.07,79140.0344,30.4,-0.57346,0.0001,22.70471]
[1744103206610,70.07,79159.3458,30.4,-0.57159,0.0001,22.73002]
[1744103209716,70.07,79160.9371,30.4,-0.57144,0.0001,22.73205]
[1744103210066,70.07,79160.9371,30.4,-0.57144,0.0001,22.73205]
[1744103211574,70.07,79161.1802,30.4,-0.57142,0.0001,22.73235]
[1744103211696,70.07,79160.2668,30.4,-0.57151,0.0001,22.73115]
[1744103212196,70.07,79160.2668,30.4,-0.57151,0.0001,22.73115]
[1744103212617,70.07,79152.5689,30.4,-0.57226,0.0001,22.72111]
[1744103214619,70.07,79146.7639,30.4,-0.57282,0.0001,22.71348]
[1744103214691,70.07,79146.7639,30.4,-0.57282,0.0001,22.71348]
[1744103214796,70.07,79146.7639,30.4,-0.57282,0.0001,22.71348]
[1744103215681,70.07,79146.7639,30.4,-0.57282,0.0001,22.71348]
[1744103215833,70.07,79146.7639,30.4,-0.57282,0.0001,22.71348]
[1744103216621,70.06,79152.4829,30.4,-0.57227,0.0001,22.72095]
[1744103217622,70.06,79158.4535,30.4,-0.57169,0.0001,22.72872]
[1744103218081,70.06,79158.4535,30.4,-0.57169,0.0001,22.72872]
[1744103221623,70.06,79155.3236,30.4,-0.572,0.0001,22.7246]
[1744103221651,70.06,79153.91,30.4,-0.57214,0.0001,22.72274]
[1744103222100,70.06,79153.91,30.4,-0.57214,0.0001,22.72274]
[1744103222428,70.06,79153.91,30.4,-0.57214,0.0001,22.72274]
[1744103222495,70.06,79153.91,30.4,-0.57214,0.0001,22.72274]
[1744103223629,70.06,79141.2547,30.4,-0.57337,0.0001,22.70609]
[1744103223995,70.06,79141.2547,30.4,-0.57337,0.0001,22.70609]
[1744103224019,70.06,79141.2547,30.4,-0.57337,0.0001,22.70609]
[1744103224994,70.06,79141.2547,30.4,-0.57337,0.0001,22.70609]
[1744103225630,70.06,79132.8356,30.4,-0.57418,0.0001,22.6949]
[1744103226631,70.06,79125.3856,30.4,-0.5749,0.0001,22.68493]
[1744103230309,70.06,79123.4652,30.4,-0.57509,0.0001,22.68235]
[1744103231747,70.06,79122.6188,30.4,-0.57517,0.0001,22.68121]
[1744103232637,70.06,79118.3927,30.4,-0.57558,0.0001,22.67551]
[1744103233638,70.06,79109.7012,30.4,-0.57641,0.0001,22.66372]
[1744103233858,70.06,79109.7012,30.4,-0.57641,0.0001,22.66372]
[1744103234161,70.06,79109.7012,30.4,-0.57641,0.0001,22.66372]
[1744103234209,70.06,79109.7012,30.4,-0.57641,0.0001,22.66372]
[1744103234260,70.06,79109.7012,30.4,-0.57641,0.0001,22.66372]
[1744103234313,70.06,79109.7012,30.4,-0.57641,0.0001,22.66372]
[1744103234485,70.06,79109.7012,30.4,-0.57641,0.0001,22.66372]
[1744103235196,70.06,79109.7012,30.4,-0.57641,0.0001,22.66372]
[1744103235640,70.06,79094.1605,30.4,-0.57792,0.0001,22.64234]
[1744103237375,70.05,79090.7771,30.4,-0.57824,0.0001,22.63764]
[1744103237517,70.05,79090.7771,30.4,-0.57824,0.0001,22.63764]
[1744103238643,70.05,79078.6733,30.4,-0.57942,0.0001,22.62067]
[1744103240538,70.05,79072.2021,30.4,-0.58005,0.0001,22.6115]
[1744103241646,70.05,79066.871,30.4,-0.58056,0.0001,22.60393]
[1744103246963,70.04,79070.0764,30.4,-0.58026,0.0001,22.60836]
[1744103247443,70.04,79070.0764,30.4,-0.58026,0.0001,22.60836]
[1744103247895,70.04,79070.8334,30.4,-0.58019,0.0001,22.6094]
[1744103248076,70.04,79070.8334,30.4,-0.58019,0.0001,22.6094]
[1744103248196,70.04,79070.8334,30.4,-0.58019,0.0001,22.6094]
[1744103248449,70.04,79070.8334,30.4,-0.58019,0.0001,22.6094]
[1744103248653,70.04,79073.2342,30.4,-0.57996,0.0001,22.61281]
[1744103250439,70.04,79073.2342,30.4,-0.57996,0.0001,22.61283]
[1744103250453,70.04,79073.2342,30.4,-0.57996,0.0001,22.61283]
[1744103251615,70.04,79089.1689,30.4,-0.57843,0.0001,22.63098]
[1744103253278,70.04,79092.6513,30.4,-0.5781,0.0001,22.63584]
[1744103253542,70.04,79092.6513,30.4,-0.5781,0.0001,22.63584]
[1744103254794,70.05,79092.6513,30.4,-0.57809,0.0001,22.63587]
[1744103254930,70.05,79092.6513,30.4,-0.57809,0.0001,22.63587]
[1744103255643,70.05,79092.6513,30.4,-0.57809,0.0001,22.63587]
[1744103255661,70.05,79098.489,30.4,-0.57753,0.0001,22.64395]
[1744103255725,70.05,79098.489,30.4,-0.57753,0.0001,22.64395]
[1744103256650,70.05,79098.489,30.4,-0.57753,0.0001,22.64396]
[1744103256702,70.05,79098.489,30.4,-0.57753,0.0001,22.64396]
[1744103257553,70.05,79098.489,30.4,-0.57753,0.0001,22.64396]
[1744103258393,70.05,79098.489,30.4,-0.57753,0.0001,22.64396]
[1744103258663,70.05,79117.9881,30.4,-0.57564,0.0001,22.67061]
[1744103260336,70.05,79117.1084,30.4,-0.57573,0.0001,22.66942]
[1744103260742,70.05,79114.5383,30.4,-0.57598,0.0001,22.66594]
[1744103260881,70.05,79114.5383,30.4,-0.57598,0.0001,22.66594]
[1744103262247,70.05,79112.9745,30.4,-0.57613,0.0001,22.66383]
[1744103262667,70.05,79104.3457,30.4,-0.57696,0.0001,22.65205]
[1744103266045,70.05,79107.5462,30.4,-0.57665,0.0001,22.65647]
[1744103266745,70.05,79110.1662,30.4,-0.57639,0.0001,22.66005]
[1744103267403,70.05,79110.1662,30.4,-0.57639,0.0001,22.66005]
[1744103267558,70.05,79110.1662,30.4,-0.57639,0.0001,22.66005]
[1744103268673,70.05,79117.5505,30.4,-0.57568,0.0001,22.6701]
[1744103269674,70.05,79122.983,30.4,-0.57515,0.0001,22.67744]
[1744103270675,70.05,79127.6244,30.4,-0.57471,0.0001,22.68367]
[1744103275680,70.05,79130.9951,30.4,-0.57438,0.0001,22.68817]
[1744103280258,70.05,79130.6885,30.4,-0.57441,0.0001,22.68775]
[1744103282687,70.05,79126.5973,30.4,-0.57481,0.0001,22.68227]
[1744103285690,70.05,79132.2249,30.4,-0.57426,0.0001,22.6898]
[1744103286270,70.05,79132.2249,30.4,-0.57426,0.0001,22.6898]
[1744103286478,70.05,79132.2249,30.4,-0.57426,0.0001,22.6898]
[1744103286691,70.05,79133.3053,30.4,-0.57416,0.0001,22.69123]
[1744103288693,70.05,79139.7964,30.4,-0.57353,0.0001,22.69985]
[1744103292208,70.05,79136.3822,30.4,-0.57386,0.0001,22.6953]
[1744103292320,70.05,79136.3822,30.4,-0.57386,0.0001,22.6953]
[1744103292697,70.05,79136.285,30.4,-0.57387,0.0001,22.69517]
[1744103294699,70.05,79128.1937,30.4,-0.57466,0.0001,22.68436]
[1744103295025,70.05,79128.1937,30.4,-0.57466,0.0001,22.68436]
[1744103295922,70.05,79127.5235,30.4,-0.57472,0.0001,22.68346]
[1744103295958,70.05,79127.5235,30.4,-0.57472,0.0001,22.68346]
[1744103296701,70.05,79132.6228,30.4,-0.57423,0.0001,22.69029]
[1744103297702,70.05,79139.2866,30.4,-0.57358,0.0001,22.69916]
[1744103298343,70.05,79139.2866,30.4,-0.57358,0.0001,22.69916]
[1744103298430,70.05,79139.2866,30.4,-0.57358,0.0001,22.69916]
[1744103298448,70.05,79139.2866,30.4,-0.57358,0.0001,22.69916]
[1744103299565,70.05,79139.2866,30.4,-0.57358,0.0001,22.69916]
[1744103299741,70.05,79139.2866,30.4,-0.57358,0.0001,22.69915]
[1744103299952,70.05,79139.2866,30.4,-0.57358,0.0001,22.69917]
[1744103301195,70.05,79139.2866,30.4,-0.57358,0.0001,22.69917]
[1744103301711,70.05,79164.6721,30.4,-0.57112,0.0001,22.73241]
[1744103302477,70.05,79164.6721,30.4,-0.57112,0.0001,22.73241]
[1744103304336,70.05,79164.6721,30.4,-0.57112,0.0001,22.73241]
[1744103304349,70.05,79164.6721,30.4,-0.57112,0.0001,22.73241]
[1744103304714,70.05,79165.8242,30.4,-0.57101,0.0001,22.73389]
[1744103305796,70.05,79162.6501,30.4,-0.57132,0.0001,22.72978]
[1744103306716,70.05,79156.5169,30.4,-0.57192,0.0001,22.7218]
[1744103307005,70.05,79156.5169,30.4,-0.57192,0.0001,22.7218]
[1744103307158,70.05,79156.5169,30.4,-0.57192,0.0001,22.7218]
[1744103308718,70.05,79143.3237,30.4,-0.57319,0.0001,22.70448]
[1744103309343,70.05,79143.3237,30.4,-0.57319,0.0001,22.70448]
[1744103309470,70.05,79143.3237,30.4,-0.57319,0.0001,22.70448]
[1744103309719,70.05,79136.3538,30.4,-0.57387,0.0001,22.69525]
[1744103310399,70.05,79136.3538,30.4,-0.57387,0.0001,22.69525]
[1744103310720,70.05,79132.001,30.4,-0.57429,0.0001,22.68945]
[1744103312358,70.05,79132.001,30.4,-0.57431,0.0001,22.68524]
[1744103312629,70.05,79132.001,30.4,-0.57431,0.0001,22.68524]
[1744103312725,70.05,79127.9171,30.4,-0.5747,0.0001,22.67978]
[1744103313725,70.05,79123.6567,30.4,-0.57511,0.0001,22.67406]
[1744103313823,70.05,79123.6567,30.4,-0.57511,0.0001,22.67406]
[1744103319731,70.05,79123.5318,30.4,-0.57512,0.0001,22.6739]
[1744103320420,70.05,79123.5318,30.4,-0.57512,0.0001,22.6739]
[1744103325563,70.05,79125.3689,30.4,-0.57494,0.0001,22.67638]
[1744103326444,70.05,79125.3689,30.4,-0.57494,0.0001,22.67638]
[1744103326532,70.05,79125.3689,30.4,-0.57494,0.0001,22.67638]
[1744103326819,70.05,79125.3689,30.4,-0.57494,0.0001,22.67638]
[1744103327293,70.05,79125.3689,30.4,-0.57494,0.0001,22.67638]
[1744103327642,70.05,79125.3689,30.4,-0.57494,0.0001,22.67638]
[1744103327652,70.05,79125.3689,30.4,-0.57494,0.0001,22.67638]
[1744103327657,70.05,79125.3689,30.4,-0.57494,0.0001,22.67638]
[1744103327790,70.05,79128.4447,30.4,-0.57465,0.0001,22.6805]
[1744103328414,70.05,79128.4447,30.4,-0.57465,0.0001,22.6805]
[1744103328429,70.05,79128.4447,30.4,-0.57465,0.0001,22.6805]
[1744103328740,70.05,79139.0007,30.4,-0.57363,0.0001,22.69456]
[1744103329157,70.05,79139.0007,30.4,-0.57363,0.0001,22.69456]
[1744103329168,70.05,79139.0007,30.4,-0.57363,0.0001,22.69456]
[1744103330403,70.05,79139.0481,30.4,-0.57362,0.0001,22.69462]
[1744103330742,70.05,79133.6689,30.4,-0.57414,0.0001,22.68747]
[1744103331227,70.05,79133.6689,30.4,-0.57414,0.0001,22.68747]
[1744103331324,70.05,79133.6689,30.4,-0.57414,0.0001,22.68747]
[1744103331743,70.05,79131.503,30.4,-0.57435,0.0001,22.68457]
[1744103332729,70.05,79131.503,30.4,-0.57435,0.0001,22.68457]
[1744103332876,70.05,79134.6013,30.4,-0.57405,0.0001,22.6887]
[1744103334263,70.05,79133.6512,30.4,-0.57415,0.0001,22.68743]
[1744103335789,70.05,79135.1279,30.4,-0.574,0.0001,22.68939]
[1744103336139,70.05,79135.1279,30.4,-0.574,0.0001,22.68939]
[1744103336490,70.05,79135.1279,30.4,-0.574,0.0001,22.68939]
[1744103337432,70.05,79136.2143,30.4,-0.5739,0.0001,22.69083]
[1744103337675,70.05,79136.2143,30.4,-0.5739,0.0001,22.69083]
[1744103338750,70.05,79131.8495,30.4,-0.57432,0.0001,22.68501]
[1744103342631,70.05,79128.7245,30.4,-0.57463,0.0001,22.68083]
[1744103342661,70.05,79128.7245,30.4,-0.57463,0.0001,22.68083]
[1744103342711,70.05,79128.7245,30.4,-0.57463,0.0001,22.68083]
[1744103343294,70.05,79128.7245,30.4,-0.57463,0.0001,22.68083]
[1744103343755,70.05,79136.2843,30.4,-0.57389,0.0001,22.69091]
[1744103343928,70.05,79136.2843,30.4,-0.57389,0.0001,22.69091]
[1744103344528,70.05,79136.2843,30.4,-0.57389,0.0001,22.69091]
[1744103344756,70.04,79145.6498,30.4,-0.57299,0.0001,22.70329]
[1744103345593,70.04,79145.6498,30.4,-0.57299,0.0001,22.70329]
[1744103345853,70.04,79145.6498,30.4,-0.57299,0.0001,22.70328]
[1744103346269,70.04,79145.6498,30.4,-0.57299,0.0001,22.70328]
[1744103346624,70.04,79145.6498,30.4,-0.57299,0.0001,22.70328]
[1744103346725,70.04,79145.6498,30.4,-0.57299,0.0001,22.70327]
[1744103347759,70.04,79137.1022,30.4,-0.57382,0.0001,22.69196]
[1744103348350,70.04,79137.1022,30.4,-0.57382,0.0001,22.69196]
[1744103349761,70.04,79131.6587,30.4,-0.57435,0.0001,22.6847]
[1744103350554,70.04,79131.6587,30.4,-0.57435,0.0001,22.6847]
[1744103350762,70.04,79127.4543,30.4,-0.57475,0.0001,22.67908]
[1744103350935,70.04,79127.4543,30.4,-0.57475,0.0001,22.67908]
[1744103351763,70.04,79132.1696,30.4,-0.5743,0.0001,22.68538]
[1744103352764,70.04,79139.4352,30.4,-0.57359,0.0001,22.69504]
[1744103353764,70.04,79139.4352,30.4,-0.57359,0.0001,22.69504]
[1744103354939,70.04,79143.1442,30.4,-0.57324,0.0001,22.69994]
[1744103355535,70.04,79143.1442,30.4,-0.57324,0.0001,22.69994]
[1744103358478,70.04,79145.9612,30.4,-0.57297,0.0001,22.70362]
[1744103359629,70.04,79146.048,30.4,-0.57296,0.0001,22.70373]
[1744103360024,70.04,79146.048,30.4,-0.57296,0.0001,22.70372]
[1744103360166,70.04,79146.048,30.4,-0.57296,0.0001,22.70372]
[1744103362774,70.04,79150.8921,30.4,-0.57249,0.0001,22.71005]
[1744103363414,70.04,79150.8921,30.4,-0.57249,0.0001,22.71005]
[1744103365712,70.03,79149.3671,30.4,-0.57264,0.0001,22.70803]
[1744103366486,70.03,79149.3671,30.4,-0.57265,0.0001,22.70802]
[1744103366566,70.03,79149.3671,30.4,-0.57265,0.0001,22.70802]
[1744103366598,70.03,79149.3671,30.4,-0.57265,0.0001,22.70802]
[1744103367801,70.03,79150.6318,30.4,-0.57253,0.0001,22.70965]
[1744103371240,70.03,79147.8943,30.4,-0.57279,0.0001,22.70603]
[1744103374215,70.03,79148.4491,30.4,-0.57276,0.0001,22.70251]
[1744103377498,70.02,79152.4382,30.4,-0.57238,0.0001,22.70771]
[1744103378813,70.02,79152.6928,30.4,-0.57235,0.0001,22.70802]
[1744103380192,70.02,79153.5549,30.4,-0.57227,0.0001,22.70914]
[1744103384282,70.02,79153.9514,30.4,-0.57224,0.0001,22.70961]
[1744103386801,70.02,79160.1414,30.4,-0.57164,0.0001,22.71763]
[1744103387802,70.01,79164.5714,30.4,-0.57121,0.0001,22.72336]
[1744103392807,70.01,79163.2017,30.4,-0.57136,0.0001,22.7215]
[1744103396926,70.0,79164.1806,30.4,-0.57126,0.0001,22.72272]
[1744103396997,70.0,79164.1806,30.4,-0.57126,0.0001,22.72272]
[1744103397078,70.0,79164.1806,30.4,-0.57126,0.0001,22.72272]
[1744103397223,70.0,79164.1806,30.4,-0.57126,0.0001,22.72272]
[1744103397631,70.0,79164.1806,30.4,-0.57126,0.0001,22.72272]
[1744103397635,70.0,79164.1806,30.4,-0.57127,0.0001,22.7227]
[1744103398045,70.0,79164.1806,30.4,-0.57127,0.0001,22.7227]
[1744103398813,70.0,79171.6624,30.4,-0.57055,0.0001,22.73231]
[1744103403818,69.99,79170.8826,30.4,-0.57063,0.0001,22.73121]
[1744103405017,69.99,79168.2794,30.4,-0.57088,0.0001,22.72784]
[1744103405213,69.99,79168.2794,30.4,-0.57088,0.0001,22.72784]
[1744103405301,69.99,79168.2794,30.4,-0.57088,0.0001,22.72784]
[1744103405328,69.99,79168.2794,30.4,-0.57088,0.0001,22.72784]
[1744103405519,69.99,79168.2794,30.4,-0.57088,0.0001,22.72784]
[1744103405726,69.99,79168.2794,30.4,-0.57088,0.0001,22.72784]
[1744103405759,69.99,79168.2794,30.4,-0.57088,0.0001,22.72784]
[1744103407705,69.99,79175.6844,30.4,-0.57016,0.0001,22.73739]
[1744103408827,70.0,79203.3146,30.4,-0.56748,0.0001,22.77225]
[1744103409353,70.0,79203.3146,30.4,-0.56748,0.0001,22.77225]
[1744103412350,70.0,79201.1477,30.4,-0.56769,0.0001,22.76958]
[1744103414626,70.0,79204.1126,30.4,-0.5674,0.0001,22.77328]
[1744103414732,70.0,79204.1126,30.4,-0.5674,0.0001,22.77328]
[1744103414817,70.0,79204.1126,30.4,-0.5674,0.0001,22.77328]
[1744103415249,70.0,79204.1126,30.4,-0.5674,0.0001,22.77328]
[1744103417778,70.0,79214.8775,30.4,-0.56635,0.0001,22.78659]
[1744103418577,70.0,79214.8775,30.4,-0.56635,0.0001,22.78659]
[1744103419838,70.0,79221.6547,30.4,-0.56569,0.0001,22.79489]
[1744103425835,70.0,79224.2091,30.4,-0.56544,0.0001,22.798]
[1744103426399,70.0,79224.2091,30.4,-0.56544,0.0001,22.798]
[1744103426402,70.0,79224.2091,30.4,-0.56544,0.0001,22.798]
[1744103426427,70.0,79224.2091,30.4,-0.56544,0.0001,22.798]
[1744103426485,70.0,79224.2091,30.4,-0.56544,0.0001,22.798]
[1744103426589,70.0,79224.2091,30.4,-0.56544,0.0001,22.798]
[1744103427762,70.0,79224.2091,30.4,-0.56544,0.0001,22.798]
[1744103427779,70.0,79224.2091,30.4,-0.56544,0.0001,22.798]
[1744103428847,70.0,79210.5719,30.4,-0.56677,0.0001,22.78132]
[1744103432273,70.01,79209.7487,30.4,-0.56686,0.0001,22.77612]
[1744103432659,70.01,79209.7487,30.4,-0.56686,0.0001,22.77612]
[1744103432669,70.01,79209.7487,30.4,-0.56686,0.0001,22.77612]
[1744103435389,70.01,79207.7693,30.4,-0.56705,0.0001,22.7737]
[1744103436233,70.01,79207.299,30.4,-0.5671,0.0001,22.77311]
[1744103436855,70.01,79202.3531,30.4,-0.56758,0.0001,22.76698]
[1744103437342,70.01,79202.3531,30.4,-0.56758,0.0001,22.76698]
[1744103437808,70.01,79202.3531,30.4,-0.56758,0.0001,22.76698]
[1744103437826,70.01,79202.3531,30.4,-0.56758,0.0001,22.76698]
[1744103438857,70.01,79209.1898,30.4,-0.56691,0.0001,22.77547]
[1744103439858,70.01,79213.0441,30.4,-0.56654,0.0001,22.78022]
[1744103441826,70.01,79212.5489,30.4,-0.56658,0.0001,22.77962]
[1744103441833,70.01,79212.5489,30.4,-0.56658,0.0001,22.77962]
[1744103446865,70.01,79209.0392,30.4,-0.56692,0.0001,22.77534]
[1744103451735,70.02,79207.343,30.4,-0.56708,0.0001,22.77328]
[1744103451744,70.02,79207.343,30.4,-0.56708,0.0001,22.77328]
[1744103452871,70.02,79211.5794,30.4,-0.56667,0.0001,22.77852]
[1744103455249,70.02,79213.1886,30.4,-0.56651,0.0001,22.78051]
[1744103455291,70.02,79213.1886,30.4,-0.56651,0.0001,22.78051]
[1744103458877,70.02,79207.2996,30.4,-0.56708,0.0001,22.77327]
[1744103463882,70.02,79207.1025,30.4,-0.5671,0.0001,22.77307]
[1744103465292,70.02,79207.3958,30.4,-0.56707,0.0001,22.77344]
[1744103470889,70.03,79207.1017,30.4,-0.56709,0.0001,22.77313]
[1744103471957,70.03,79207.1082,30.4,-0.56709,0.0001,22.77314]
[1744103472042,70.03,79207.1082,30.4,-0.56709,0.0001,22.77314]
[1744103472205,70.03,79207.1082,30.4,-0.56709,0.0001,22.77314]
[1744103472288,70.03,79207.1082,30.4,-0.56709,0.0001,22.77314]
[1744103473892,70.03,79194.1755,30.4,-0.56834,0.0001,22.75706]
[1744103477060,70.03,79192.611,30.4,-0.56849,0.0001,22.75514]
[1744103477086,70.03,79192.611,30.4,-0.56849,0.0001,22.75514]
[1744103477896,70.03,79198.2452,30.4,-0.56794,0.0001,22.76221]
[1744103479664,70.04,79201.754,30.4,-0.5676,0.0001,22.76659]
[1744103479723,70.04,79201.754,30.4,-0.5676,0.0001,22.76659]
[1744103480250,70.04,79201.754,30.4,-0.5676,0.0001,22.76659]
[1744103480899,70.04,79201.8084,30.4,-0.56759,0.0001,22.76667]
[1744103481792,70.04,79201.8084,30.4,-0.56759,0.0001,22.76667]
[1744103481810,70.04,79201.8084,30.4,-0.56759,0.0001,22.76667]
[1744103482098,70.04,79201.8084,30.4,-0.56759,0.0001,22.76667]
[1744103482197,70.04,79201.8084,30.4,-0.56759,0.0001,22.76667]
[1744103482928,70.04,79201.8084,30.4,-0.56759,0.0001,22.76667]
[1744103482901,70.04,79194.1821,30.4,-0.56833,0.0001,22.75715]
[1744103483063,70.04,79194.1821,30.4,-0.56833,0.0001,22.75715]
[1744103483262,70.04,79194.1821,30.4,-0.56833,0.0001,22.75715]
[1744103483397,70.04,79194.1821,30.4,-0.56833,0.0001,22.75715]
[1744103483902,70.04,79178.0296,30.4,-0.5699,0.0001,22.73671]
[1744103484268,70.03,79178.0296,30.4,-0.5699,0.0001,22.73669]
[1744103485473,70.03,79178.0296,30.4,-0.5699,0.0001,22.73669]
[1744103486187,70.03,79178.0296,30.4,-0.5699,0.0001,22.73668]
[1744103486905,70.03,79154.9371,30.4,-0.57214,0.0001,22.70687]
[1744103489303,70.03,79147.7219,30.4,-0.57284,0.0001,22.69739]
[1744103491035,70.03,79144.2018,30.4,-0.57318,0.0001,22.69274]
[1744103491317,70.03,79144.2018,30.4,-0.5732,0.0001,22.68852]
[1744103493437,70.03,79142.4193,30.4,-0.57337,0.0001,22.68616]
[1744103493527,70.03,79142.4193,30.4,-0.57337,0.0001,22.68616]
[1744103496192,70.03,79139.4117,30.4,-0.57367,0.0001,22.68216]
[1744103496326,70.03,79139.4117,30.4,-0.57367,0.0001,22.68216]
[1744103497367,70.03,79146.4701,30.4,-0.57298,0.0001,22.69148]
[1744103498374,70.03,79151.3318,30.4,-0.57251,0.0001,22.69787]
[1744103500388,70.03,79157.861,30.4,-0.57188,0.0001,22.70638]
[1744103501395,70.03,79161.6686,30.4,-0.57151,0.0001,22.71132]
[1744103502402,70.02,79167.327,30.4,-0.57097,0.0001,22.71863]
[1744103507437,70.02,79170.4127,30.4,-0.57067,0.0001,22.72253]
[1744103512446,70.01,79166.8179,30.4,-0.57103,0.0001,22.71783]
[1744103517507,70.0,79170.2774,30.4,-0.57071,0.0001,22.72218]
[1744103518200,70.0,79170.2774,30.4,-0.57071,0.0001,22.72218]
[1744103518627,70.0,79170.2774,30.4,-0.57071,0.0001,22.72218]
[1744103519022,70.0,79170.2774,30.4,-0.57071,0.0001,22.72216]
[1744103519521,70.01,79170.2774,30.4,-0.5707,0.0001,22.72218]
[1744103520269,70.01,79170.2774,30.4,-0.5707,0.0001,22.72218]
[1744103521535,70.01,79181.8788,30.4,-0.56958,0.0001,22.73702]
[1744103525563,70.01,79188.7077,30.4,-0.56892,0.0001,22.74568]
[1744103528584,70.01,79193.8333,30.4,-0.56842,0.0001,22.75211]
[1744103531615,70.0,79191.4771,30.4,-0.56865,0.0001,22.74914]
[1744103531973,70.0,79191.4771,30.4,-0.56865,0.0001,22.74912]
[1744103533619,70.0,79185.4012,30.4,-0.56925,0.0001,22.7414]
[1744103538519,69.99,79184.1836,30.4,-0.56937,0.0001,22.73977]
[1744103538531,69.99,79184.1836,30.4,-0.56937,0.0001,22.73977]
[1744103538690,69.99,79184.1836,30.4,-0.56937,0.0001,22.73977]
[1744103538896,69.99,79184.1836,30.4,-0.56937,0.0001,22.73977]
[1744103538953,69.99,79184.1836,30.4,-0.56938,0.0001,22.73974]
[1744103539677,69.99,79184.1836,30.4,-0.56938,0.0001,22.73974]
[1744103539960,69.99,79184.1836,30.4,-0.56938,0.0001,22.73974]
[1744103540395,69.99,79184.1836,30.4,-0.56938,0.0001,22.73972]
[1744103541676,69.99,79162.8717,30.4,-0.57145,0.0001,22.71236]
[1744103542683,69.99,79155.3678,30.4,-0.57217,0.0001,22.70259]
[1744103544697,69.98,79151.4485,30.4,-0.57256,0.0001,22.69744]
[1744103547576,69.98,79151.0155,30.4,-0.5726,0.0001,22.69685]
[1744103547728,69.98,79151.0155,30.4,-0.5726,0.0001,22.69685]
[1744103549732,69.98,79146.4374,30.4,-0.57305,0.0001,22.69081]
[1744103550328,69.98,79146.4374,30.4,-0.57305,0.0001,22.69081]
[1744103553760,69.98,79141.7478,30.4,-0.57352,0.0001,22.68037]
[1744103556657,69.98,79141.8755,30.4,-0.57351,0.0001,22.68053]
[1744103556781,69.98,79141.8755,30.4,-0.57351,0.0001,22.68053]
[1744103557458,69.98,79141.8755,30.4,-0.57351,0.0001,22.68053]
[1744103557629,69.98,79141.8755,30.4,-0.57351,0.0001,22.68053]
[1744103557664,69.98,79141.8755,30.4,-0.57351,0.0001,22.68053]
[1744103557721,69.98,79141.8755,30.4,-0.57351,0.0001,22.68053]
[1744103558018,69.98,79141.8755,30.4,-0.57351,0.0001,22.68053]
[1744103558833,69.98,79141.8755,30.4,-0.57351,0.0001,22.68053]
[1744103559803,69.98,79141.8755,30.4,-0.57351,0.0001,22.68054]
[1744103562597,69.98,79141.8755,30.4,-0.5735,0.0001,22.68058]
[1744103562770,69.98,79141.8755,30.4,-0.5735,0.0001,22.68058]
[1744103562824,69.98,79141.8755,30.4,-0.5735,0.0001,22.68057]
[1744103563727,69.98,79141.8755,30.4,-0.5735,0.0001,22.68057]
[1744103563831,69.98,79141.8755,30.4,-0.5735,0.0001,22.68058]
[1744103565203,69.99,79141.8755,30.4,-0.5735,0.0001,22.68061]
[1744103565925,69.99,79141.8755,30.4,-0.5735,0.0001,22.68063]
[1744103566297,69.99,79141.8755,30.4,-0.5735,0.0001,22.68063]
[1744103566852,69.99,79141.8755,30.4,-0.5735,0.0001,22.68064]
[1744103568866,69.99,79077.5015,30.4,-0.57973,0.0001,22.59263]
[1744103573901,69.98,79077.4256,30.4,-0.57974,0.0001,22.5924]
[1744103578894,69.97,79076.2358,30.4,-0.57987,0.0001,22.59063]
[1744103578998,69.97,79076.0341,30.4,-0.57989,0.0001,22.59032]
[1744103581236,69.97,79077.3908,30.4,-0.57976,0.0001,22.59224]
[1744103582964,69.98,79085.6299,30.4,-0.57896,0.0001,22.60384]
[1744103583971,69.97,79089.7388,30.4,-0.57856,0.0001,22.60958]
[1744103585941,69.97,79091.9682,30.4,-0.57835,0.0001,22.61268]
[1744103586144,69.98,79091.9682,30.4,-0.57834,0.0001,22.61269]
[1744103586224,69.98,79091.9682,30.4,-0.57834,0.0001,22.61269]
[1744103586992,69.98,79091.9682,30.4,-0.57834,0.0001,22.61271]
[1744103587939,69.98,79091.9682,30.4,-0.57834,0.0001,22.61271]
[1744103589955,69.98,79091.9682,30.4,-0.57834,0.0001,22.61274]
[1744103593027,69.98,79117.38,30.4,-0.57588,0.0001,22.64772]
[1744103597031,69.98,79129.2627,30.4,-0.57472,0.0001,22.66377]
[1744103602101,69.98,79130.5344,30.4,-0.5746,0.0001,22.66549]
[1744103607136,69.98,79130.708,30.4,-0.57458,0.0001,22.66573]
[1744103613047,69.99,79127.3248,30.4,-0.57492,0.0001,22.65698]
[1744103616874,69.99,79127.3248,30.4,-0.57492,0.0001,22.65699]
[1744103618045,69.99,79127.3248,30.4,-0.57492,0.0001,22.657]
[1744103618397,69.99,79123.8912,30.4,-0.57526,0.0001,22.65238]
[1744103620503,69.99,79121.4881,30.4,-0.57549,0.0001,22.64915]
[1744103627061,69.99,79122.2427,30.4,-0.57541,0.0001,22.65022]
[1744103632314,69.99,79122.7836,30.4,-0.57535,0.0001,22.65098]
[1744103635213,69.99,79122.5752,30.4,-0.57537,0.0001,22.65071]
[1744103636197,70.0,79121.7062,30.4,-0.57546,0.0001,22.64954]
[1744103637428,70.0,79121.7062,30.4,-0.57546,0.0001,22.64955]
[1744103637506,70.0,79121.7062,30.4,-0.57546,0.0001,22.64955]
[1744103638356,70.0,79114.632,30.4,-0.57614,0.0001,22.63998]
[1744103641377,70.0,79121.4988,30.4,-0.57547,0.0001,22.64931]
[1744103644406,70.0,79121.2134,30.4,-0.5755,0.0001,22.64894]
[1744103644653,70.0,79121.2134,30.4,-0.5755,0.0001,22.64894]
[1744103645737,70.0,79121.2134,30.4,-0.5755,0.0001,22.64894]
[1744103648426,70.0,79116.2177,30.4,-0.57598,0.0001,22.64221]
[1744103652477,70.0,79117.4352,30.4,-0.57586,0.0001,22.64389]
[1744103655576,70.0,79118.5226,30.4,-0.57575,0.0001,22.64538]
[1744103661095,70.01,79118.2546,30.4,-0.57577,0.0001,22.64507]
[1744103662463,70.01,79118.2546,30.4,-0.57577,0.0001,22.64507]
[1744103667560,70.01,79120.5606,30.4,-0.57555,0.0001,22.64824]
[1744103672597,70.01,79118.9223,30.4,-0.57572,0.0001,22.64183]
[1744103675097,70.01,79118.9523,30.4,-0.57571,0.0001,22.64188]
[1744103677514,70.02,79119.6723,30.4,-0.57564,0.0001,22.64288]
[1744103679646,70.02,79115.2569,30.4,-0.57607,0.0001,22.63692]
[1744103685119,70.02,79115.1212,30.4,-0.57608,0.0001,22.63678]
[1744103690723,70.02,79115.3291,30.4,-0.57605,0.0001,22.63712]
[1744103691496,70.02,79115.3291,30.4,-0.57605,0.0001,22.63712]
[1744103691602,70.02,79115.3291,30.4,-0.57605,0.0001,22.63712]
[1744103693744,70.03,79111.0303,30.4,-0.57646,0.0001,22.6313]
[1744103695995,70.03,79107.8472,30.4,-0.57677,0.0001,22.62696]
[1744103698779,70.03,79114.1308,30.4,-0.57616,0.0001,22.63558]
[1744103701597,70.03,79111.6826,30.4,-0.57639,0.0001,22.63227]
[1744103702488,70.03,79111.6826,30.4,-0.57639,0.0001,22.63228]
[1744103702966,70.03,79111.6826,30.4,-0.57639,0.0001,22.63228]
[1744103703069,70.03,79111.6826,30.4,-0.57639,0.0001,22.63229]
[1744103704821,70.04,79106.9807,30.4,-0.57684,0.0001,22.6259]
[1744103707130,70.04,79103.3631,30.4,-0.57719,0.0001,22.62095]
[1744103707141,70.04,79099.5008,30.4,-0.57756,0.0001,22.61565]
[1744103707161,70.04,79099.5008,30.4,-0.57756,0.0001,22.61565]
[1744103708089,70.04,79099.5008,30.4,-0.57756,0.0001,22.61565]
[1744103708198,70.04,79099.149,30.4,-0.5776,0.0001,22.61519]
[1744103708251,70.04,79099.149,30.4,-0.5776,0.0001,22.61519]
[1744103708726,70.04,79099.149,30.4,-0.5776,0.0001,22.61519]
[1744103708917,70.04,79099.149,30.4,-0.5776,0.0001,22.61519]
[1744103708964,70.04,79099.149,30.4,-0.5776,0.0001,22.61519]
[1744103710864,70.04,79088.649,30.4,-0.57861,0.0001,22.6006]
[1744103715899,70.03,79088.649,30.4,-0.57862,0.0001,22.60048]
[1744103716906,70.03,79072.1804,30.4,-0.58022,0.0001,22.57733]
[1744103721108,70.02,79071.7068,30.4,-0.58027,0.0001,22.57659]
[1744103721154,70.02,79071.7068,30.4,-0.58027,0.0001,22.57657]
[1744103721654,70.02,79071.7068,30.4,-0.58027,0.0001,22.57657]
[1744103721832,70.02,79071.7068,30.4,-0.58027,0.0001,22.57657]
[1744103721941,70.02,79071.7068,30.4,-0.58027,0.0001,22.57657]
[1744103725969,70.02,79066.6968,30.4,-0.58076,0.0001,22.56937]
[1744103731004,70.01,79066.315,30.4,-0.58082,0.0001,22.5645]
[1744103736039,70.01,79063.2847,30.4,-0.58112,0.0001,22.5601]
[1744103740067,70.0,79059.1583,30.4,-0.58153,0.0001,22.55413]
[1744103745102,70.0,79059.7436,30.4,-0.58148,0.0001,22.55491]
[1744103750137,70.0,79058.3566,30.4,-0.58162,0.0001,22.55285]
[1744103755173,69.99,79056.3892,30.4,-0.58181,0.0001,22.54997]
[1744103760194,69.99,79057.1445,30.4,-0.58174,0.0001,22.551]
[1744103760367,69.99,79057.1445,30.4,-0.58174,0.0001,22.551]
[1744103764813,69.99,79055.2648,30.4,-0.58193,0.0001,22.54825]
[1744103767258,69.98,79059.7077,30.4,-0.5815,0.0001,22.55458]
[1744103770850,69.98,79061.6524,30.4,-0.58132,0.0001,22.55733]
[1744103773299,69.98,79056.4605,30.4,-0.58182,0.0001,22.54984]
[1744103774306,69.98,79050.9872,30.4,-0.58235,0.0001,22.54194]
[1744103777211,69.98,79055.5028,30.4,-0.58192,0.0001,22.54843]
[1744103781763,69.98,79055.5957,30.4,-0.58191,0.0001,22.54852]
[1744103782730,69.97,79055.5957,30.4,-0.58191,0.0001,22.54851]
[1744103782997,69.97,79055.5957,30.4,-0.58191,0.0001,22.54851]
[1744103783056,69.97,79055.5957,30.4,-0.58191,0.0001,22.54851]
[1744103783130,69.97,79055.5957,30.4,-0.58192,0.0001,22.5485]
[1744103783996,69.97,79055.5957,30.4,-0.58192,0.0001,22.5485]
[1744103784227,69.97,79055.5957,30.4,-0.58192,0.0001,22.5485]
[1744103784360,69.97,79055.5957,30.4,-0.58192,0.0001,22.5485]
[1744103784474,69.97,79055.5957,30.4,-0.58192,0.0001,22.5485]
[1744103784682,69.97,79055.5957,30.4,-0.58192,0.0001,22.5485]
[1744103784897,69.97,79055.5957,30.4,-0.58192,0.0001,22.5485]
[1744103786390,69.97,79030.6276,30.4,-0.58433,0.0001,22.51217]
[1744103787725,69.97,79030.6276,30.4,-0.58433,0.0001,22.51217]
[1744103788594,69.97,79030.6276,30.4,-0.58433,0.0001,22.51217]
[1744103788695,69.97,79030.6276,30.4,-0.58433,0.0001,22.51217]
[1744103789411,69.97,79037.8461,30.4,-0.58363,0.0001,22.52275]
[1744103790732,69.97,79037.8461,30.4,-0.58363,0.0001,22.52275]
[1744103791425,69.97,79049.0949,30.4,-0.58256,0.0001,22.53487]
[1744103793166,69.97,79049.0949,30.4,-0.58256,0.0001,22.53487]
[1744103794044,69.97,79049.0949,30.4,-0.58256,0.0001,22.53487]
[1744103794075,69.97,79049.0949,30.4,-0.58256,0.0001,22.53486]
[1744103794655,69.97,79049.0949,30.4,-0.58256,0.0001,22.53486]
[1744103796306,69.97,79049.0949,30.4,-0.58256,0.0001,22.53489]
[1744103797469,69.98,79073.4407,30.4,-0.58021,0.0001,22.56978]
[1744103798394,69.98,79073.4407,30.4,-0.58021,0.0001,22.56978]
[1744103803511,69.97,79073.1899,30.4,-0.58023,0.0001,22.56937]
[1744103808546,69.97,79073.7129,30.4,-0.58019,0.0001,22.57004]
[1744103810230,69.97,79073.7129,30.4,-0.58019,0.0001,22.57004]
[1744103815225,69.96,79074.041,30.4,-0.58016,0.0001,22.57044]
[1744103816546,69.96,79071.563,30.4,-0.58041,0.0001,22.56691]
[1744103817609,69.96,79067.5671,30.4,-0.58079,0.0001,22.56121]
[1744103819623,69.96,79072.0528,30.4,-0.58036,0.0001,22.56756]
[1744103820395,69.96,79072.0528,30.4,-0.58036,0.0001,22.56756]
[1744103821637,69.96,79076.3958,30.4,-0.57994,0.0001,22.57367]
[1744103824903,69.96,79076.9051,30.4,-0.5799,0.0001,22.57436]
[1744103826672,69.95,79073.091,30.4,-0.58027,0.0001,22.56893]
[1744103831707,69.95,79076.9053,30.4,-0.57991,0.0001,22.57426]
[1744103833045,69.95,79076.9053,30.4,-0.57991,0.0001,22.57426]
[1744103835735,69.95,79072.6092,30.4,-0.58033,0.0001,22.56811]
[1744103839091,69.94,79070.9659,30.4,-0.58049,0.0001,22.56574]
[1744103843055,69.94,79070.9477,30.4,-0.5805,0.0001,22.56565]
[1744103845010,69.94,79073.2231,30.4,-0.58028,0.0001,22.56884]
[1744103845027,69.94,79073.2231,30.4,-0.58028,0.0001,22.56884]
[1744103845996,69.94,79073.2231,30.4,-0.58028,0.0001,22.56882]
[1744103846494,69.94,79073.2231,30.4,-0.58028,0.0001,22.5688]
[1744103846812,69.93,79073.2231,30.4,-0.58028,0.0001,22.56879]
[1744103847819,69.93,79063.4153,30.4,-0.58123,0.0001,22.55481]
[1744103848872,69.93,79063.4153,30.4,-0.58123,0.0001,22.55481]
[1744103849833,69.93,79056.3665,30.4,-0.58192,0.0001,22.54468]
[1744103852854,69.93,79051.4623,30.4,-0.58241,0.0001,22.53334]
[1744103856337,69.93,79049.8296,30.4,-0.58257,0.0001,22.53096]
[1744103858896,69.93,79054.0087,30.4,-0.58217,0.0001,22.53699]
[1744103862768,69.93,79056.148,30.4,-0.58196,0.0001,22.54005]
[1744103862924,69.93,79056.148,30.4,-0.58196,0.0001,22.54004]
[1744103864046,69.93,79056.148,30.4,-0.58196,0.0001,22.54004]
[1744103865913,69.93,79058.4577,30.4,-0.58174,0.0001,22.54334]
[1744103870980,69.92,79059.2198,30.4,-0.58167,0.0001,22.54438]
[1744103871782,69.92,79059.2198,30.4,-0.58167,0.0001,22.54438]
[1744103871841,69.92,79059.2198,30.4,-0.58167,0.0001,22.54438]
[1744103871987,69.92,79059.2198,30.4,-0.58167,0.0001,22.54437]
[1744103873194,69.92,79059.2198,30.4,-0.58167,0.0001,22.54437]
[1744103875008,69.92,79051.8561,30.4,-0.58239,0.0001,22.53373]
[1744103877022,69.92,79055.7022,30.4,-0.58202,0.0001,22.53927]
[1744103881016,69.92,79054.9497,30.4,-0.58209,0.0001,22.53816]
[1744103881315,69.92,79051.1981,30.4,-0.58246,0.0001,22.53274]
[1744103881421,69.92,79051.1981,30.4,-0.58246,0.0001,22.53274]
[1744103881604,69.92,79051.1981,30.4,-0.58246,0.0001,22.53274]
[1744103881832,69.92,79051.1981,30.4,-0.58246,0.0001,22.53274]
[1744103882160,69.92,79051.1981,30.4,-0.58246,0.0001,22.53274]
[1744103882259,69.92,79051.1981,30.4,-0.58246,0.0001,22.53273]
[1744103884073,69.92,79040.5329,30.4,-0.58349,0.0001,22.51723]
[1744103885080,69.92,79030.219,30.4,-0.58448,0.0001,22.5021]
[1744103890115,69.92,79027.5272,30.4,-0.58474,0.0001,22.49817]
[1744103892129,69.92,79032.8152,30.4,-0.58423,0.0001,22.50598]
[1744103893140,69.92,79037.9377,30.4,-0.58373,0.0001,22.5135]
[1744103895266,69.92,79037.5178,30.4,-0.58377,0.0001,22.51289]
[1744103897170,69.92,79031.62,30.4,-0.58434,0.0001,22.50425]
[1744103899548,69.93,79029.4501,30.4,-0.58455,0.0001,22.50107]
[1744103900191,69.93,79029.4501,30.4,-0.58455,0.0001,22.50107]
[1744103900994,69.93,79029.4501,30.4,-0.58455,0.0001,22.50107]
[1744103903212,69.93,79033.5384,30.4,-0.58415,0.0001,22.50711]
[1744103903567,69.93,79033.5384,30.4,-0.58415,0.0001,22.50711]
[1744103903667,69.93,79033.5384,30.4,-0.58415,0.0001,22.50711]
[1744103904219,69.93,79033.5384,30.4,-0.58415,0.0001,22.50712]
[1744103906233,69.93,79029.7754,30.4,-0.58451,0.0001,22.5016]
[1744103907728,69.93,79026.2623,30.4,-0.58485,0.0001,22.49642]
[1744103907978,69.93,79026.2623,30.4,-0.58485,0.0001,22.49642]
[1744103908222,69.93,79026.2623,30.4,-0.58485,0.0001,22.49642]
[1744103908473,69.93,79026.2623,30.4,-0.58485,0.0001,22.49643]
[1744103908544,69.93,79026.2623,30.4,-0.58485,0.0001,22.49643]
[1744103908724,69.93,79026.2623,30.4,-0.58485,0.0001,22.49643]
[1744103908975,69.93,79026.2623,30.4,-0.58485,0.0001,22.49643]
[1744103909223,69.93,79026.2623,30.4,-0.58485,0.0001,22.49643]
[1744103909254,69.93,79026.2623,30.4,-0.58485,0.0001,22.49644]
[1744103909476,69.93,79026.2623,30.4,-0.58485,0.0001,22.49644]
[1744103909723,69.93,79026.2623,30.4,-0.58485,0.0001,22.49644]
[1744103909975,69.93,79026.2623,30.4,-0.58485,0.0001,22.49644]
[1744103910223,69.93,79026.2623,30.4,-0.58485,0.0001,22.49644]
[1744103910479,69.93,79026.2623,30.4,-0.58485,0.0001,22.49645]
[1744103910725,69.93,79026.2623,30.4,-0.58485,0.0001,22.49645]
[1744103910934,69.93,79026.2623,30.4,-0.58485,0.0001,22.49645]
[1744103911788,69.93,79026.2623,30.4,-0.58487,0.0001,22.49221]
[1744103913282,69.93,79030.3085,30.4,-0.58448,0.0001,22.49821]
[1744103915296,69.93,79037.1078,30.4,-0.58382,0.0001,22.50821]
[1744103920031,69.93,79037.4397,30.4,-0.58378,0.0001,22.50871]
[1744103920615,69.93,79037.4397,30.4,-0.58378,0.0001,22.50871]
[1744103922593,69.93,79036.0182,30.4,-0.58392,0.0001,22.50663]
[1744103922735,69.93,79036.0182,30.4,-0.58392,0.0001,22.50663]
[1744103922986,69.93,79036.0182,30.4,-0.58392,0.0001,22.50663]
[1744103923261,69.93,79036.0182,30.4,-0.58392,0.0001,22.50663]
[1744103923352,69.93,79036.0182,30.4,-0.58392,0.0001,22.50663]
[1744103924359,69.93,79043.3014,30.4,-0.58322,0.0001,22.51728]
[1744103925349,69.93,79043.3014,30.4,-0.58322,0.0001,22.51728]
[1744103925365,69.93,79053.4119,30.4,-0.58224,0.0001,22.53194]
[1744103925403,69.93,79053.4119,30.4,-0.58224,0.0001,22.53194]
[1744103925610,69.93,79053.4119,30.4,-0.58224,0.0001,22.53194]
[1744103925618,69.93,79053.4119,30.4,-0.58224,0.0001,22.53193]
[1744103931368,69.93,79052.8763,30.4,-0.58229,0.0001,22.53113]
[1744103931613,69.93,79051.2104,30.4,-0.58246,0.0001,22.52871]
[1744103934909,69.93,79048.9434,30.4,-0.58268,0.0001,22.52542]
[1744103936444,69.93,79044.6298,30.4,-0.58309,0.0001,22.51914]
[1744103937468,69.93,79044.6298,30.4,-0.58309,0.0001,22.51914]
[1744103939380,69.93,79048.6404,30.4,-0.58271,0.0001,22.52496]
[1744103940210,69.93,79048.6404,30.4,-0.58271,0.0001,22.52496]
[1744103945506,69.93,79050.3006,30.4,-0.58255,0.0001,22.52733]
[1744103949761,69.93,79051.0292,30.4,-0.58248,0.0001,22.52837]
[1744103949848,69.93,79051.0292,30.4,-0.58248,0.0001,22.52837]
[1744103952760,69.93,79052.1751,30.4,-0.58237,0.0001,22.53001]
[1744103953499,69.92,79052.1751,30.4,-0.58237,0.0001,22.53]
[1744103954395,69.92,79062.1787,30.4,-0.58141,0.0001,22.54439]
[1744103956583,69.92,79051.3376,30.4,-0.58246,0.0001,22.52876]
[1744103957567,69.92,79051.3376,30.4,-0.58246,0.0001,22.52876]
[1744103958229,69.92,79051.3376,30.4,-0.58246,0.0001,22.52876]
[1744103959400,69.92,79042.8412,30.4,-0.58328,0.0001,22.51642]
[1744103960615,69.92,79037.5511,30.4,-0.58379,0.0001,22.5087]
[1744103962629,69.92,79030.5417,30.4,-0.58446,0.0001,22.49841]
[1744103968409,69.93,79029.8099,30.4,-0.58453,0.0001,22.49737]
[1744103969053,69.93,79029.8099,30.4,-0.58453,0.0001,22.49737]
[1744103969061,69.93,79029.8099,30.4,-0.58453,0.0001,22.49738]
[1744103971692,69.93,79025.2137,30.4,-0.58499,0.0001,22.48638]
[1744103973532,69.93,79023.3436,30.4,-0.58517,0.0001,22.48362]
[1744103973723,69.93,79023.3436,30.4,-0.58517,0.0001,22.48362]
[1744103973973,69.93,79023.3436,30.4,-0.58517,0.0001,22.48362]
[1744103974224,69.93,79023.3436,30.4,-0.58517,0.0001,22.48362]
[1744103974478,69.93,79023.3436,30.4,-0.58517,0.0001,22.48363]
[1744103979748,69.94,79019.1338,30.4,-0.58557,0.0001,22.47747]
[1744103982809,69.94,79020.663,30.4,-0.58542,0.0001,22.47977]
[1744103982913,69.94,79020.663,30.4,-0.58542,0.0001,22.47977]
[1744103982979,69.94,79020.663,30.4,-0.58542,0.0001,22.47977]
[1744103983111,69.94,79020.663,30.4,-0.58542,0.0001,22.47977]
[1744103983225,69.94,79020.663,30.4,-0.58542,0.0001,22.47977]
[1744103983256,69.94,79020.663,30.4,-0.58542,0.0001,22.47977]
[1744103983473,69.94,79020.663,30.4,-0.58542,0.0001,22.47979]
[1744103985791,69.94,79015.6863,30.4,-0.58589,0.0001,22.47243]
[1744103990826,69.95,79012.2658,30.4,-0.58622,0.0001,22.46741]
[1744103994854,69.95,79008.6356,30.4,-0.58656,0.0001,22.46199]
[1744103999000,69.95,79008.5928,30.4,-0.58657,0.0001,22.46194]
[1744103999223,69.95,79008.5928,30.4,-0.58657,0.0001,22.46194]
[1744103999476,69.95,79008.5927,30.4,-0.58657,0.0001,22.46195]
[1744103999723,69.95,79008.5927,30.4,-0.58657,0.0001,22.46195]
[1744104000357,69.95,79008.5927,30.4,-0.58657,0.0001,22.46195]
[1744104000378,69.95,79008.5927,30.4,-0.58657,0.0001,22.46195]
[1744104000402,69.95,79008.5927,30.4,-0.58657,0.0001,22.46195]
[1744104000445,69.95,79008.5927,30.4,-0.58657,0.0001,22.46196]
[1744104000646,69.95,79008.5927,30.4,-0.58657,0.0001,22.46196]
[1744104002910,69.95,79015.4063,30.4,-0.5859,0.0001,22.47221]
[1744104003917,69.95,79024.5644,30.4,-0.58502,0.0001,22.48585]
[1744104008952,69.96,79024.46,30.4,-0.58502,0.0001,22.48575]
[1744104010263,69.96,79024.46,30.4,-0.58502,0.0001,22.48575]
[1744104010456,69.96,79024.46,30.4,-0.58502,0.0001,22.48575]
[1744104011195,69.96,79024.46,30.4,-0.58502,0.0001,22.48576]
[1744104011296,69.96,79024.46,30.4,-0.58502,0.0001,22.48577]
[1744104012980,69.96,79029.9397,30.4,-0.58449,0.0001,22.49388]
[1744104013987,69.96,79037.338,30.4,-0.58378,0.0001,22.50476]
[1744104014896,69.96,79037.338,30.4,-0.58378,0.0001,22.50476]
[1744104016194,69.96,79037.338,30.4,-0.58378,0.0001,22.50476]
[1744104017180,69.96,79037.338,30.4,-0.58378,0.0001,22.50476]
[1744104018521,69.96,79036.1798,30.4,-0.58389,0.0001,22.50307]
[1744104018541,69.96,79036.1798,30.4,-0.58389,0.0001,22.50307]
[1744104019848,69.96,79036.1798,30.4,-0.58389,0.0001,22.50307]
[1744104020029,69.96,79036.1798,30.4,-0.58389,0.0001,22.50307]
[1744104021036,69.96,79044.2351,30.4,-0.58311,0.0001,22.51483]
[1744104022043,69.96,79049.4005,30.4,-0.58261,0.0001,22.52233]
[1744104023050,69.96,79056.1472,30.4,-0.58196,0.0001,22.53206]
[1744104024358,69.96,79056.1472,30.4,-0.58196,0.0001,22.53206]
[1744104029337,69.95,79056.7351,30.4,-0.58191,0.0001,22.53286]
[1744104029403,69.95,79056.7351,30.4,-0.58191,0.0001,22.53285]
[1744104033113,69.95,79055.7307,30.4,-0.58202,0.0001,22.52714]
[1744104033120,69.95,79055.7307,30.4,-0.58202,0.0001,22.52714]
[1744104035155,69.95,79056.2726,30.4,-0.58197,0.0001,22.52791]
[1744104035487,69.95,79056.2726,30.4,-0.58197,0.0001,22.5279]
[1744104036070,69.95,79056.2726,30.4,-0.58197,0.0001,22.5279]
[1744104037148,69.95,79064.2344,30.4,-0.5812,0.0001,22.5393]
[1744104038482,69.95,79064.2344,30.4,-0.5812,0.0001,22.5393]
[1744104038798,69.95,79064.2344,30.4,-0.58121,0.0001,22.53928]
[1744104039044,69.95,79064.2344,30.4,-0.58121,0.0001,22.53928]
[1744104039143,69.95,79064.2344,30.4,-0.58121,0.0001,22.53928]
[1744104039247,69.95,79064.2344,30.4,-0.58121,0.0001,22.53928]
[1744104039410,69.95,79064.2344,30.4,-0.58121,0.0001,22.53928]
[1744104039498,69.95,79064.2344,30.4,-0.58121,0.0001,22.53928]
[1744104040048,69.95,79064.2344,30.4,-0.58121,0.0001,22.53928]
[1744104040087,69.95,79064.2344,30.4,-0.58121,0.0001,22.53928]
[1744104040226,69.95,79064.2344,30.4,-0.58121,0.0001,22.53928]
[1744104040422,69.95,79064.2344,30.4,-0.58121,0.0001,22.53928]
[1744104040434,69.95,79064.2344,30.4,-0.58121,0.0001,22.53926]
[1744104040725,69.95,79064.2344,30.4,-0.58121,0.0001,22.53926]
[1744104040976,69.95,79064.2344,30.4,-0.58121,0.0001,22.53926]
[1744104041228,69.95,79064.2344,30.4,-0.58121,0.0001,22.53926]
[1744104041479,69.95,79064.2344,30.4,-0.58121,0.0001,22.53926]
[1744104041485,69.95,79037.4029,30.4,-0.5838,0.0001,22.50042]
[1744104041724,69.95,79037.4029,30.4,-0.5838,0.0001,22.50042]
[1744104041978,69.95,79037.4029,30.4,-0.5838,0.0001,22.50042]
[1744104042485,69.95,79030.1802,30.4,-0.5845,0.0001,22.48981]
[1744104042758,69.95,79030.1802,30.4,-0.5845,0.0001,22.48981]
[1744104043032,69.95,79030.1802,30.4,-0.5845,0.0001,22.48981]
[1744104043065,69.95,79030.1802,30.4,-0.5845,0.0001,22.48981]
[1744104043149,69.95,79030.1802,30.4,-0.5845,0.0001,22.48981]
[1744104043237,69.95,79030.1802,30.4,-0.5845,0.0001,22.48981]
[1744104043277,69.95,79030.1802,30.4,-0.5845,0.0001,22.48981]
[1744104043476,69.95,79030.1802,30.4,-0.5845,0.0001,22.48981]
[1744104043882,69.95,79030.1802,30.4,-0.5845,0.0001,22.48981]
[1744104043974,69.95,79030.1802,30.4,-0.5845,0.0001,22.48981]
[1744104043996,69.95,79030.1802,30.4,-0.5845,0.0001,22.48981]
[1744104044223,69.95,79030.1802,30.4,-0.5845,0.0001,22.48981]
[1744104044474,69.95,79030.1802,30.4,-0.5845,0.0001,22.48981]
[1744104044487,69.95,79021.4862,30.4,-0.58534,0.0001,22.47696]
[1744104044724,69.95,79021.4862,30.4,-0.58534,0.0001,22.47696]
[1744104044974,69.95,79021.4862,30.4,-0.58534,0.0001,22.47696]
[1744104045234,69.95,79021.4862,30.4,-0.58534,0.0001,22.47696]
[1744104045476,69.95,79021.4862,30.4,-0.58534,0.0001,22.47696]
[1744104045488,69.95,79014.1205,30.4,-0.58605,0.0001,22.46599]
[1744104045725,69.95,79014.1205,30.4,-0.58605,0.0001,22.46599]
[1744104045764,69.95,79014.1205,30.4,-0.58605,0.0001,22.46599]
[1744104045975,69.95,79014.1205,30.4,-0.58605,0.0001,22.46599]
[1744104046223,69.95,79014.1205,30.4,-0.58605,0.0001,22.46599]
[1744104046480,69.95,79014.1205,30.4,-0.58605,0.0001,22.46599]
[1744104046489,69.95,79009.9799,30.4,-0.58645,0.0001,22.4598]
[1744104046724,69.95,79009.9799,30.4,-0.58645,0.0001,22.4598]
[1744104046974,69.95,79009.9799,30.4,-0.58645,0.0001,22.4598]
[1744104047225,69.95,79009.9799,30.4,-0.58645,0.0001,22.4598]
[1744104047474,69.95,79009.9799,30.4,-0.58645,0.0001,22.4598]
[1744104047729,69.95,79008.9251,30.4,-0.58655,0.0001,22.45823]
[1744104047975,69.95,79008.9251,30.4,-0.58655,0.0001,22.45823]
[1744104048223,69.95,79008.9251,30.4,-0.58655,0.0001,22.45823]
[1744104048483,69.95,79008.9251,30.4,-0.58655,0.0001,22.45823]
[1744104048714,69.95,79008.8466,30.4,-0.58656,0.0001,22.45812]
[1744104048723,69.95,79008.8466,30.4,-0.58656,0.0001,22.45812]
[1744104048976,69.95,79008.8466,30.4,-0.58656,0.0001,22.45812]
[1744104049107,69.95,79008.8466,30.4,-0.58656,0.0001,22.45812]
[1744104049223,69.95,79008.8466,30.4,-0.58656,0.0001,22.45812]
[1744104049327,69.95,79008.8466,30.4,-0.58656,0.0001,22.45812]
[1744104049443,69.95,79008.8466,30.4,-0.58656,0.0001,22.45812]
[1744104049456,69.95,79008.8466,30.4,-0.58656,0.0001,22.45812]
[1744104049501,69.95,79009.8601,30.4,-0.58646,0.0001,22.45966]
[1744104049735,69.95,79009.8601,30.4,-0.58646,0.0001,22.45966]
[1744104049979,69.95,79009.8601,30.4,-0.58646,0.0001,22.45966]
[1744104050224,69.95,79009.8601,30.4,-0.58646,0.0001,22.45966]
[1744104052256,69.95,79020.6262,30.4,-0.58542,0.0001,22.47578]
[1744104052734,69.95,79020.6262,30.4,-0.58542,0.0001,22.47578]
[1744104052974,69.95,79020.6262,30.4,-0.58542,0.0001,22.47578]
[1744104053223,69.95,79020.6262,30.4,-0.58542,0.0001,22.47578]
[1744104053475,69.95,79020.6262,30.4,-0.58542,0.0001,22.47578]
[1744104053498,69.95,79027.073,30.4,-0.58479,0.0001,22.48535]
[1744104053723,69.95,79027.073,30.4,-0.58479,0.0001,22.48535]
[1744104053787,69.95,79027.073,30.4,-0.58479,0.0001,22.48535]
[1744104053973,69.95,79027.073,30.4,-0.58479,0.0001,22.48535]
[1744104054223,69.95,79027.073,30.4,-0.58479,0.0001,22.48535]
[1744104054254,69.95,79027.073,30.4,-0.58479,0.0001,22.48535]
[1744104054269,69.96,79027.073,30.4,-0.58479,0.0001,22.48536]
[1744104056273,69.96,79027.073,30.4,-0.58479,0.0001,22.48537]
[1744104056477,69.96,79027.073,30.4,-0.58479,0.0001,22.48537]
[1744104056723,69.96,79028.1294,30.4,-0.58469,0.0001,22.48694]
[1744104056973,69.96,79028.1294,30.4,-0.58469,0.0001,22.48694]
[1744104057223,69.96,79028.1294,30.4,-0.58469,0.0001,22.48694]
[1744104057473,69.96,79028.1294,30.4,-0.58469,0.0001,22.48694]
[1744104057573,69.96,79027.9246,30.4,-0.58471,0.0001,22.48665]
[1744104057723,69.96,79027.9246,30.4,-0.58471,0.0001,22.48665]
[1744104057973,69.96,79027.9246,30.4,-0.58471,0.0001,22.48665]
[1744104057996,69.96,79027.9246,30.4,-0.58471,0.0001,22.48665]
[1744104058222,69.96,79027.9246,30.4,-0.58471,0.0001,22.48665]
[1744104058473,69.96,79027.9246,30.4,-0.58471,0.0001,22.48665]
[1744104058722,69.96,79028.3108,30.4,-0.58467,0.0001,22.48723]
[1744104058976,69.96,79028.3108,30.4,-0.58467,0.0001,22.48723]
[1744104059223,69.96,79028.3108,30.4,-0.58467,0.0001,22.48723]
[1744104059245,69.96,79028.3108,30.4,-0.58467,0.0001,22.48723]
[1744104059474,69.96,79028.3108,30.4,-0.58467,0.0001,22.48723]
[1744104059504,69.96,79027.5533,30.4,-0.58474,0.0001,22.48612]
[1744104059722,69.96,79027.5533,30.4,-0.58474,0.0001,22.48612]
[1744104059974,69.96,79027.5533,30.4,-0.58474,0.0001,22.48612]
[1744104060223,69.96,79027.5533,30.4,-0.58474,0.0001,22.48612]
[1744104060472,69.96,79027.5533,30.4,-0.58474,0.0001,22.48612]
[1744104060723,69.96,79026.5187,30.4,-0.58484,0.0001,22.4846]
[1744104060975,69.96,79026.5187,30.4,-0.58484,0.0001,22.4846]
[1744104061223,69.96,79026.5187,30.4,-0.58484,0.0001,22.4846]
[1744104062326,69.96,79022.2076,30.4,-0.58525,0.0001,22.47824]
[1744104063240,69.96,79022.2076,30.4,-0.58525,0.0001,22.47824]
[1744104063473,69.96,79022.2076,30.4,-0.58525,0.0001,22.47824]
[1744104063723,69.96,79022.2076,30.4,-0.58525,0.0001,22.47825]
[1744104063973,69.96,79022.2076,30.4,-0.58525,0.0001,22.47825]
[1744104064222,69.96,79022.2076,30.4,-0.58525,0.0001,22.47825]
[1744104064474,69.96,79022.2076,30.4,-0.58525,0.0001,22.47825]
[1744104064724,69.96,79022.2076,30.4,-0.58525,0.0001,22.47827]
[1744104064788,69.96,79022.2076,30.4,-0.58525,0.0001,22.47827]
[1744104064903,69.96,79022.2076,30.4,-0.58525,0.0001,22.47827]
[1744104064988,69.96,79022.2076,30.4,-0.58525,0.0001,22.47827]
[1744104065223,69.96,79022.2076,30.4,-0.58525,0.0001,22.47827]
[1744104065347,69.96,79022.2076,30.4,-0.58525,0.0001,22.47828]
[1744104066193,69.96,79022.2076,30.4,-0.58525,0.0001,22.47828]
[1744104067362,69.96,79027.7114,30.4,-0.58472,0.0001,22.48645]
[1744104067794,69.96,79027.7114,30.4,-0.58472,0.0001,22.48645]
[1744104068726,69.96,79027.7114,30.4,-0.58472,0.0001,22.48645]
[1744104068973,69.96,79027.7114,30.4,-0.58472,0.0001,22.48645]
[1744104069223,69.96,79027.7114,30.4,-0.58472,0.0001,22.48645]
[1744104069475,69.96,79027.7114,30.4,-0.58472,0.0001,22.48645]
[1744104069722,69.96,79029.4507,30.4,-0.58455,0.0001,22.48903]
[1744104069803,69.96,79029.4507,30.4,-0.58455,0.0001,22.48903]
[1744104072590,69.96,79029.4507,30.4,-0.58455,0.0001,22.48905]
[1744104072931,69.96,79029.4507,30.4,-0.58455,0.0001,22.48905]
[1744104073082,69.96,79029.4507,30.4,-0.58455,0.0001,22.48905]
[1744104073094,69.96,79029.4507,30.4,-0.58455,0.0001,22.48905]
[1744104073455,69.96,79029.4507,30.4,-0.58455,0.0001,22.48905]
[1744104073518,69.96,79036.0271,30.4,-0.58391,0.0001,22.49872]
[1744104075417,69.96,79047.3588,30.4,-0.58282,0.0001,22.51524]
[1744104075979,69.96,79047.3588,30.4,-0.58282,0.0001,22.51524]
[1744104076424,69.96,79047.3588,30.4,-0.58282,0.0001,22.51523]
[1744104077431,69.96,79052.2206,30.4,-0.58235,0.0001,22.52227]
[1744104078504,69.96,79052.2206,30.4,-0.58235,0.0001,22.52227]
[1744104078523,69.96,79052.4572,30.4,-0.58232,0.0001,22.52261]
[1744104080558,69.96,79053.1624,30.4,-0.58226,0.0001,22.52361]
[1744104081190,69.96,79053.1624,30.4,-0.58226,0.0001,22.52361]
[1744104081459,69.96,79053.1624,30.4,-0.58226,0.0001,22.52361]
[1744104083337,69.96,79051.4342,30.4,-0.58243,0.0001,22.52111]
[1744104083557,69.96,79051.4342,30.4,-0.58243,0.0001,22.52111]
[1744104084642,69.96,79051.4342,30.4,-0.58243,0.0001,22.52111]
[1744104084730,69.96,79051.4342,30.4,-0.58243,0.0001,22.52111]
[1744104084815,69.96,79051.4342,30.4,-0.58243,0.0001,22.52111]
[1744104084978,69.96,79051.4342,30.4,-0.58243,0.0001,22.52111]
[1744104085223,69.96,79051.4342,30.4,-0.58243,0.0001,22.52111]
[1744104085477,69.96,79051.4342,30.4,-0.58243,0.0001,22.52111]
[1744104085496,69.96,79051.4342,30.4,-0.58243,0.0001,22.52111]
[1744104085530,69.96,79032.7647,30.4,-0.58423,0.0001,22.49389]
[1744104085723,69.96,79032.7647,30.4,-0.58423,0.0001,22.49389]
[1744104091532,69.96,79031.0984,30.4,-0.58441,0.0001,22.48723]
[1744104091827,69.96,79031.0984,30.4,-0.58441,0.0001,22.48723]
[1744104091978,69.96,79031.0984,30.4,-0.58441,0.0001,22.48723]
[1744104092152,69.96,79031.0984,30.4,-0.58441,0.0001,22.48723]
[1744104092622,69.97,79031.0984,30.4,-0.58441,0.0001,22.48724]
[1744104093394,69.97,79031.0984,30.4,-0.58441,0.0001,22.48724]
[1744104094543,69.97,79044.0485,30.4,-0.58315,0.0001,22.50621]
[1744104095544,69.97,79047.9949,30.4,-0.58277,0.0001,22.51194]
[1744104100549,69.96,79046.9459,30.4,-0.58287,0.0001,22.5104]
[1744104102285,69.96,79046.686,30.4,-0.5829,0.0001,22.51002]
[1744104102297,69.96,79046.686,30.4,-0.5829,0.0001,22.51002]
[1744104103953,69.96,79048.2448,30.4,-0.58275,0.0001,22.51228]
[1744104104054,69.96,79048.2448,30.4,-0.58275,0.0001,22.51227]
[1744104106170,69.96,79049.8122,30.4,-0.5826,0.0001,22.51454]
[1744104106271,69.96,79049.8122,30.4,-0.5826,0.0001,22.51454]
[1744104108557,69.96,79054.4374,30.4,-0.58215,0.0001,22.52121]
[1744104111519,69.96,79054.053,30.4,-0.58219,0.0001,22.52064]
[1744104111529,69.96,79054.053,30.4,-0.58219,0.0001,22.52064]
[1744104112561,69.96,79050.0122,30.4,-0.58258,0.0001,22.51479]
[1744104114185,69.96,79049.1771,30.4,-0.58266,0.0001,22.51358]
[1744104115564,69.96,79045.0963,30.4,-0.58306,0.0001,22.50765]
[1744104116520,69.96,79045.0963,30.4,-0.58306,0.0001,22.50765]
[1744104118511,69.96,79044.85,30.4,-0.58308,0.0001,22.50729]
[1744104118547,69.96,79044.85,30.4,-0.58308,0.0001,22.50729]
[1744104119568,69.96,79052.4825,30.4,-0.58234,0.0001,22.51835]
[1744104124573,69.96,79052.978,30.4,-0.5823,0.0001,22.51904]
[1744104129531,69.96,79052.486,30.4,-0.58235,0.0001,22.5183]
[1744104129579,69.96,79054.0428,30.4,-0.5822,0.0001,22.52054]
[1744104131581,69.96,79047.0448,30.4,-0.58288,0.0001,22.51041]
[1744104136586,69.96,79048.0531,30.4,-0.58278,0.0001,22.51186]
[1744104137181,69.96,79048.0531,30.4,-0.58278,0.0001,22.51186]
[1744104137282,69.96,79048.0531,30.4,-0.58278,0.0001,22.51185]
[1744104140590,69.95,79053.0863,30.4,-0.58229,0.0001,22.51913]
[1744104145595,69.95,79053.0088,30.4,-0.5823,0.0001,22.51898]
[1744104146168,69.95,79053.0088,30.4,-0.5823,0.0001,22.51898]
[1744104146195,69.95,79053.0088,30.4,-0.5823,0.0001,22.51898]
[1744104147333,69.95,79053.0088,30.4,-0.5823,0.0001,22.51898]
[1744104148146,69.95,79053.0088,30.4,-0.58231,0.0001,22.51897]
[1744104148693,69.95,79053.0088,30.4,-0.58231,0.0001,22.51896]
[1744104149599,69.95,79068.3428,30.4,-0.58082,0.0001,22.54094]
[1744104152602,69.95,79073.2532,30.4,-0.58037,0.0001,22.54364]
[1744104155544,69.95,79073.1049,30.4,-0.58039,0.0001,22.54339]
[1744104155807,69.94,79073.2974,30.4,-0.58037,0.0001,22.54365]
[1744104156770,69.94,79073.8668,30.4,-0.58032,0.0001,22.54444]
[1744104157607,69.94,79082.5976,30.4,-0.57947,0.0001,22.55675]
[1744104158608,69.94,79088.9663,30.4,-0.57886,0.0001,22.56566]
[1744104159738,69.94,79089.1762,30.4,-0.57884,0.0001,22.56594]
[1744104160040,69.94,79089.1762,30.4,-0.57884,0.0001,22.56594]
[1744104160168,69.94,79089.1762,30.4,-0.57884,0.0001,22.56594]
[1744104160545,69.94,79089.1762,30.4,-0.57884,0.0001,22.56594]
[1744104160646,69.94,79088.469,30.4,-0.57891,0.0001,22.56494]
[1744104160961,69.94,79088.469,30.4,-0.57891,0.0001,22.56494]
[1744104161014,69.94,79088.469,30.4,-0.57891,0.0001,22.56494]
[1744104161083,69.94,79088.469,30.4,-0.57891,0.0001,22.56494]
[1744104161394,69.94,79088.469,30.4,-0.57891,0.0001,22.56494]
[1744104162612,69.94,79065.1572,30.4,-0.58117,0.0001,22.53195]
[1744104165181,69.94,79062.7557,30.4,-0.5814,0.0001,22.5285]
[1744104165182,69.94,79062.7557,30.4,-0.5814,0.0001,22.52849]
[1744104165877,69.94,79062.7557,30.4,-0.5814,0.0001,22.52849]
[1744104166053,69.94,79062.7557,30.4,-0.5814,0.0001,22.52848]
[1744104167060,69.94,79056.451,30.4,-0.58201,0.0001,22.51941]
[1744104169243,69.94,79058.4591,30.4,-0.58182,0.0001,22.5223]
[1744104169344,69.94,79058.4591,30.4,-0.58182,0.0001,22.52229]
[1744104175116,69.93,79057.7972,30.4,-0.58189,0.0001,22.52129]
[1744104177521,69.93,79057.7972,30.4,-0.58189,0.0001,22.52128]
[1744104177588,69.93,79057.7972,30.4,-0.58189,0.0001,22.52128]
[1744104178259,69.93,79057.7972,30.4,-0.58189,0.0001,22.52128]
[1744104178591,69.93,79057.7972,30.4,-0.58189,0.0001,22.52128]
[1744104178997,69.93,79058.2896,30.4,-0.58184,0.0001,22.52198]
[1744104179561,69.93,79058.2896,30.4,-0.58184,0.0001,22.52198]
[1744104179567,69.93,79058.2896,30.4,-0.58184,0.0001,22.52198]
[1744104179595,69.93,79058.2896,30.4,-0.58184,0.0001,22.52198]
[1744104180272,69.93,79061.6162,30.4,-0.58152,0.0001,22.52675]
[1744104181158,69.93,79065.9259,30.4,-0.58111,0.0001,22.53289]
[1744104181742,69.93,79065.9259,30.4,-0.58111,0.0001,22.53289]
[1744104181747,69.93,79065.9259,30.4,-0.58111,0.0001,22.53289]
[1744104183369,69.93,79067.0594,30.4,-0.581,0.0001,22.5345]
[1744104184179,69.93,79073.0604,30.4,-0.58042,0.0001,22.543]
[1744104185186,69.93,79078.7561,30.4,-0.57987,0.0001,22.55105]
[1744104189429,69.92,79076.5225,30.4,-0.58009,0.0001,22.54784]
[1744104191866,69.92,79078.0984,30.4,-0.57994,0.0001,22.55001]
[1744104195343,69.92,79074.8723,30.4,-0.58026,0.0001,22.54539]
[1744104195501,69.92,79074.8723,30.4,-0.58026,0.0001,22.54539]
[1744104198421,69.91,79072.7544,30.4,-0.58047,0.0001,22.54234]
[1744104199285,69.91,79066.2603,30.4,-0.5811,0.0001,22.53307]
[1744104200481,69.91,79066.2603,30.4,-0.5811,0.0001,22.53307]
[1744104200598,69.91,79066.2603,30.4,-0.5811,0.0001,22.53307]
[1744104200708,69.91,79064.5039,30.4,-0.58127,0.0001,22.53054]
[1744104203313,69.91,79073.383,30.4,-0.58041,0.0001,22.54316]
[1744104204320,69.91,79077.988,30.4,-0.57997,0.0001,22.54966]
[1744104205794,69.91,79077.0711,30.4,-0.58006,0.0001,22.54835]
[1744104205828,69.91,79077.0711,30.4,-0.58006,0.0001,22.54835]
[1744104206950,69.9,79077.0711,30.4,-0.58006,0.0001,22.54833]
[1744104207252,69.9,79077.0711,30.4,-0.58006,0.0001,22.54833]
[1744104207378,69.9,79077.0711,30.4,-0.58006,0.0001,22.54833]
[1744104207389,69.9,79077.0711,30.4,-0.58006,0.0001,22.54833]
[1744104208322,69.9,79077.0711,30.4,-0.58006,0.0001,22.54831]
[1744104208457,69.9,79077.0711,30.4,-0.58006,0.0001,22.54831]
[1744104208650,69.9,79077.0711,30.4,-0.58006,0.0001,22.54831]
[1744104209412,69.9,79077.0711,30.4,-0.58006,0.0001,22.54831]
[1744104209416,69.9,79077.0711,30.4,-0.58006,0.0001,22.54831]
[1744104209545,69.9,79077.0711,30.4,-0.58006,0.0001,22.54831]
[1744104209579,69.9,79077.0711,30.4,-0.58006,0.0001,22.5483]
[1744104209737,69.9,79077.0711,30.4,-0.58006,0.0001,22.5483]
[1744104209877,69.9,79077.0711,30.4,-0.58006,0.0001,22.5483]
[1744104209943,69.9,79077.0711,30.4,-0.58006,0.0001,22.5483]
[1744104209995,69.9,79077.0711,30.4,-0.58006,0.0001,22.5483]
[1744104211369,69.9,79054.0918,30.4,-0.58231,0.0001,22.51121]
[1744104211995,69.9,79054.0918,30.4,-0.58231,0.0001,22.51121]
[1744104212052,69.9,79054.0918,30.4,-0.58231,0.0001,22.51121]
[1744104212321,69.9,79054.0918,30.4,-0.58231,0.0001,22.51121]
[1744104212376,69.9,79054.0918,30.4,-0.58231,0.0001,22.51122]
[1744104213383,69.9,79080.2755,30.4,-0.57977,0.0001,22.54859]
[1744104214390,69.9,79074.7782,30.4,-0.5803,0.0001,22.54081]
[1744104215397,69.9,79068.5235,30.4,-0.58091,0.0001,22.5319]
[1744104216404,69.9,79064.2192,30.4,-0.58133,0.0001,22.52574]
[1744104219385,69.9,79062.725,30.4,-0.58148,0.0001,22.52358]
[1744104219794,69.9,79062.725,30.4,-0.58148,0.0001,22.52357]
[1744104222446,69.9,79070.515,30.4,-0.58072,0.0001,22.53466]
[1744104223350,69.9,79070.515,30.4,-0.58072,0.0001,22.53466]
[1744104224460,69.9,79075.3139,30.4,-0.58026,0.0001,22.54145]
[1744104226474,69.89,79083.499,30.4,-0.57947,0.0001,22.55298]
[1744104231509,69.89,79085.3171,30.4,-0.5793,0.0001,22.55544]
[1744104233117,69.89,79085.2998,30.4,-0.57931,0.0001,22.5554]
[1744104233152,69.89,79085.2998,30.4,-0.57931,0.0001,22.5554]
[1744104233320,69.89,79085.2998,30.4,-0.57931,0.0001,22.5554]
[1744104235537,69.88,79077.811,30.4,-0.58004,0.0001,22.54479]
[1744104236544,69.88,79070.2791,30.4,-0.58077,0.0001,22.53409]
[1744104237433,69.88,79070.2791,30.4,-0.58077,0.0001,22.53409]
[1744104237551,69.88,79070.2791,30.4,-0.58077,0.0001,22.53408]
[1744104238558,69.88,79061.0579,30.4,-0.58166,0.0001,22.52088]
[1744104239994,69.88,79057.7594,30.4,-0.58198,0.0001,22.51613]
[1744104241798,69.88,79057.7594,30.4,-0.58198,0.0001,22.51612]
[1744104241811,69.88,79057.7594,30.4,-0.58198,0.0001,22.51612]
[1744104242660,69.88,79057.7594,30.4,-0.58198,0.0001,22.51612]
[1744104242692,69.88,79051.5801,30.4,-0.58258,0.0001,22.50719]
[1744104243357,69.88,79051.5801,30.4,-0.58258,0.0001,22.50719]
[1744104244600,69.88,79047.8654,30.4,-0.58294,0.0001,22.5018]
[1744104247621,69.88,79057.5237,30.4,-0.58201,0.0001,22.51577]
[1744104250642,69.88,79051.9161,30.4,-0.58255,0.0001,22.50766]
[1744104251594,69.88,79051.9161,30.4,-0.58255,0.0001,22.50766]
[1744104253030,69.88,79052.2915,30.4,-0.58251,0.0001,22.5082]
[1744104253085,69.88,79052.2915,30.4,-0.58251,0.0001,22.5082]
[1744104254010,69.88,79052.2915,30.4,-0.58251,0.0001,22.50821]
[1744104254088,69.88,79052.2915,30.4,-0.58251,0.0001,22.50821]
[1744104254206,69.88,79052.2915,30.4,-0.58251,0.0001,22.50821]
[1744104256685,69.88,79047.2195,30.4,-0.58301,0.0001,22.50085]
[1744104256822,69.88,79047.2195,30.4,-0.58301,0.0001,22.50085]
[1744104259327,69.88,79044.859,30.4,-0.58323,0.0001,22.49742]
[1744104264714,69.88,79050.3114,30.4,-0.5827,0.0001,22.50535]
[1744104269719,69.88,79050.6613,30.4,-0.58267,0.0001,22.50586]
[1744104274724,69.88,79049.5815,30.4,-0.58279,0.0001,22.50005]
[1744104275725,69.88,79053.5872,30.4,-0.58241,0.0001,22.50585]
[1744104280270,69.88,79052.375,30.4,-0.58252,0.0001,22.50409]
[1744104280350,69.88,79052.375,30.4,-0.58252,0.0001,22.50409]
[1744104280383,69.88,79052.375,30.4,-0.58252,0.0001,22.50409]
[1744104280399,69.88,79052.375,30.4,-0.58252,0.0001,22.50409]
[1744104280466,69.88,79052.375,30.4,-0.58252,0.0001,22.50409]
[1744104280614,69.88,79052.375,30.4,-0.58252,0.0001,22.50409]
[1744104280688,69.88,79052.375,30.4,-0.58252,0.0001,22.50408]
[1744104280939,69.88,79052.375,30.4,-0.58252,0.0001,22.50408]
[1744104281731,69.88,79065.8155,30.4,-0.58122,0.0001,22.52343]
[1744104282323,69.88,79065.8155,30.4,-0.58122,0.0001,22.52343]
[1744104284734,69.88,79083.1133,30.4,-0.57954,0.0001,22.54799]
[1744104285335,69.88,79083.1133,30.4,-0.57954,0.0001,22.54799]
[1744104290740,69.88,79085.8206,30.4,-0.57929,0.0001,22.55173]
[1744104294744,69.87,79075.9175,30.4,-0.58025,0.0001,22.53768]
[1744104295745,69.87,79070.7463,30.4,-0.58076,0.0001,22.53032]
[1744104296138,69.87,79070.7463,30.4,-0.58076,0.0001,22.53032]
[1744104296432,69.87,79070.7463,30.4,-0.58076,0.0001,22.53032]
[1744104297808,69.87,79070.7463,30.4,-0.58076,0.0001,22.5303]
[1744104298425,69.87,79070.7463,30.4,-0.58076,0.0001,22.5303]
[1744104299629,69.87,79070.7463,30.4,-0.58076,0.0001,22.53029]
[1744104299715,69.87,79070.7463,30.4,-0.58076,0.0001,22.53029]
[1744104300367,69.87,79070.7463,30.4,-0.58076,0.0001,22.53029]
[1744104300445,69.87,79070.7463,30.4,-0.58076,0.0001,22.53029]
[1744104300600,69.87,79070.7463,30.4,-0.58076,0.0001,22.53029]
[1744104300729,69.87,79070.7463,30.4,-0.58076,0.0001,22.53029]
[1744104300750,69.87,79057.3222,30.4,-0.58206,0.0001,22.51104]
[1744104300976,69.87,79057.3222,30.4,-0.58206,0.0001,22.51104]
[1744104301224,69.87,79057.3222,30.4,-0.58206,0.0001,22.51104]
[1744104301476,69.87,79057.3222,30.4,-0.58206,0.0001,22.51104]
[1744104301724,69.87,79057.3222,30.4,-0.58206,0.0001,22.51104]
[1744104301744,69.87,79057.3222,30.4,-0.58206,0.0001,22.51104]
[1744104301751,69.87,79050.6326,30.4,-0.58271,0.0001,22.50136]
[1744104301978,69.87,79050.6326,30.4,-0.58271,0.0001,22.50136]
[1744104302224,69.87,79050.6326,30.4,-0.58271,0.0001,22.50136]
[1744104302474,69.87,79050.6326,30.4,-0.58271,0.0001,22.50136]
[1744104302723,69.87,79050.6326,30.4,-0.58271,0.0001,22.50136]
[1744104302752,69.87,79044.2382,30.4,-0.58333,0.0001,22.49205]
[1744104304888,69.87,79043.3311,30.4,-0.58342,0.0001,22.49074]
[1744104304975,69.87,79043.3311,30.4,-0.58342,0.0001,22.49074]
[1744104305223,69.87,79043.3311,30.4,-0.58342,0.0001,22.49074]
[1744104305474,69.87,79043.3311,30.4,-0.58342,0.0001,22.49074]
[1744104305724,69.87,79043.3311,30.4,-0.58342,0.0001,22.49074]
[1744104305755,69.87,79047.315,30.4,-0.58303,0.0001,22.49655]
[1744104308758,69.87,79043.0711,30.4,-0.58344,0.0001,22.49037]
[1744104311064,69.87,79042.5752,30.4,-0.58349,0.0001,22.48966]
[1744104311166,69.87,79042.5752,30.4,-0.58349,0.0001,22.48966]
[1744104311198,69.87,79042.5752,30.4,-0.58349,0.0001,22.48966]
[1744104311584,69.87,79042.5752,30.4,-0.58349,0.0001,22.48966]
[1744104311624,69.87,79042.5752,30.4,-0.58349,0.0001,22.48966]
[1744104311648,69.87,79042.5752,30.4,-0.58349,0.0001,22.48966]
[1744104312383,69.87,79042.5752,30.4,-0.58349,0.0001,22.48966]
[1744104312433,69.87,79042.5752,30.4,-0.58349,0.0001,22.48966]
[1744104312538,69.87,79042.5752,30.4,-0.58349,0.0001,22.48966]
[1744104312797,69.87,79042.5752,30.4,-0.58349,0.0001,22.48966]
[1744104313313,69.87,79042.5752,30.4,-0.58349,0.0001,22.48966]
[1744104313470,69.87,79042.5752,30.4,-0.58349,0.0001,22.48966]
[1744104313686,69.87,79042.5752,30.4,-0.58349,0.0001,22.48966]
[1744104313726,69.87,79042.5752,30.4,-0.58349,0.0001,22.48966]
[1744104313734,69.87,79042.5752,30.4,-0.58349,0.0001,22.48966]
[1744104313839,69.87,79042.7589,30.4,-0.58347,0.0001,22.48993]
[1744104313848,69.87,79042.7589,30.4,-0.58347,0.0001,22.48993]
[1744104314200,69.87,79042.7589,30.4,-0.58347,0.0001,22.48993]
[1744104314338,69.87,79042.7589,30.4,-0.58347,0.0001,22.48993]
[1744104314764,69.87,79020.8361,30.4,-0.58559,0.0001,22.45759]
[1744104314825,69.87,79020.8361,30.4,-0.58559,0.0001,22.45759]
[1744104315211,69.87,79020.8361,30.4,-0.58559,0.0001,22.45759]
[1744104315766,69.87,78982.6859,30.4,-0.58928,0.0001,22.39977]
[1744104316195,69.87,78982.6859,30.4,-0.58928,0.0001,22.39977]
[1744104316766,69.87,78954.4214,30.4,-0.59201,0.0001,22.35572]
[1744104318229,69.87,78954.4214,30.4,-0.59201,0.0001,22.35572]
[1744104318527,69.87,78954.4214,30.4,-0.59201,0.0001,22.35572]
[1744104319161,69.87,78954.4214,30.4,-0.59201,0.0001,22.35572]
[1744104319706,69.87,78954.4214,30.4,-0.59201,0.0001,22.35573]
[1744104320037,69.87,78954.4214,30.4,-0.59201,0.0001,22.35573]
[1744104320770,69.87,78928.1217,30.4,-0.59455,0.0001,22.31385]
[1744104321698,69.87,78928.1217,30.4,-0.59455,0.0001,22.31385]
[1744104321771,69.87,78934.7905,30.4,-0.5939,0.0001,22.32457]
[1744104322747,69.87,78934.7905,30.4,-0.5939,0.0001,22.32457]
[1744104322773,69.87,78928.777,30.4,-0.59448,0.0001,22.31493]
[1744104323183,69.87,78928.777,30.4,-0.59448,0.0001,22.31493]
[1744104324107,69.87,78925.6328,30.4,-0.59478,0.0001,22.30988]
[1744104324339,69.87,78925.6328,30.4,-0.59478,0.0001,22.30988]
[1744104324774,69.88,78919.9624,30.4,-0.59533,0.0001,22.30074]
[1744104325714,69.88,78919.9624,30.4,-0.59533,0.0001,22.30074]
[1744104325775,69.88,78913.4256,30.4,-0.59596,0.0001,22.29015]
[1744104327389,69.88,78913.4256,30.4,-0.59595,0.0001,22.29018]
[1744104332783,69.88,78912.4839,30.4,-0.59606,0.0001,22.28446]
[1744104337787,69.89,78913.5273,30.4,-0.59595,0.0001,22.28631]
[1744104339789,69.89,78908.626,30.4,-0.59642,0.0001,22.27838]
[1744104341791,69.89,78912.9337,30.4,-0.596,0.0001,22.28547]
[1744104344080,69.9,78912.722,30.4,-0.59601,0.0001,22.28518]
[1744104344082,69.9,78912.722,30.4,-0.59601,0.0001,22.28518]
[1744104344093,69.9,78912.722,30.4,-0.59601,0.0001,22.28518]
[1744104344224,69.9,78912.722,30.4,-0.59601,0.0001,22.28518]
[1744104344794,69.9,78904.3547,30.4,-0.59682,0.0001,22.27154]
[1744104347377,69.9,78904.5148,30.4,-0.59679,0.0001,22.27188]
[1744104347797,69.9,78907.5846,30.4,-0.5965,0.0001,22.27692]
[1744104348798,69.9,78911.5939,30.4,-0.59611,0.0001,22.28348]
[1744104353803,69.91,78910.5767,30.4,-0.5962,0.0001,22.28189]
[1744104356391,69.91,78910.3658,30.4,-0.59622,0.0001,22.28157]
[1744104356806,69.91,78904.582,30.4,-0.59678,0.0001,22.27213]
[1744104356850,69.91,78904.582,30.4,-0.59678,0.0001,22.27213]
[1744104357542,69.91,78904.582,30.4,-0.59678,0.0001,22.27213]
[1744104357807,69.91,78907.5871,30.4,-0.59649,0.0001,22.27708]
[1744104358214,69.91,78907.5871,30.4,-0.59649,0.0001,22.27708]
[1744104361500,69.91,78904.1929,30.4,-0.59681,0.0001,22.27163]
[1744104361811,69.92,78904.468,30.4,-0.59678,0.0001,22.27212]
[1744104361915,69.92,78904.468,30.4,-0.59678,0.0001,22.27212]
[1744104361950,69.92,78904.468,30.4,-0.59678,0.0001,22.27212]
[1744104362812,69.92,78899.7032,30.4,-0.59723,0.0001,22.26432]
[1744104365112,69.92,78896.9265,30.4,-0.5975,0.0001,22.25981]
[1744104365139,69.92,78896.9265,30.4,-0.5975,0.0001,22.25981]
[1744104365815,69.92,78897.0189,30.4,-0.59749,0.0001,22.25999]
[1744104366816,69.92,78901.5114,30.4,-0.59705,0.0001,22.26742]
[1744104368818,69.92,78908.3226,30.4,-0.59639,0.0001,22.27865]
[1744104373823,69.93,78905.9093,30.4,-0.59661,0.0001,22.27487]
[1744104376541,69.94,78904.2231,30.4,-0.59677,0.0001,22.27218]
[1744104376559,69.94,78904.2231,30.4,-0.59677,0.0001,22.27218]
[1744104377871,69.94,78904.2231,30.4,-0.59676,0.0001,22.27222]
[1744104378829,69.94,78914.8386,30.4,-0.59574,0.0001,22.28957]
[1744104379830,69.94,78920.1189,30.4,-0.59523,0.0001,22.29816]
[1744104380293,69.94,78920.1189,30.4,-0.59523,0.0001,22.29816]
[1744104382639,69.94,78918.177,30.4,-0.59541,0.0001,22.29506]
[1744104385379,69.94,78922.2503,30.4,-0.59502,0.0001,22.30171]
[1744104385836,69.95,78927.3158,30.4,-0.59453,0.0001,22.30989]
[1744104387838,69.95,78934.6357,30.4,-0.59382,0.0001,22.32166]
[1744104393651,69.95,78934.4516,30.4,-0.59386,0.0001,22.31715]
[1744104398686,69.95,78934.4037,30.4,-0.59386,0.0001,22.31712]
[1744104401707,69.95,78938.7755,30.4,-0.59343,0.0001,22.32413]
[1744104403922,69.95,78939.5781,30.4,-0.59335,0.0001,22.32542]
[1744104404032,69.95,78939.5781,30.4,-0.59335,0.0001,22.32542]
[1744104404728,69.95,78939.5781,30.4,-0.59335,0.0001,22.32542]
[1744104405317,69.95,78939.5781,30.4,-0.59335,0.0001,22.32542]
[1744104406742,69.95,78945.9634,30.4,-0.59274,0.0001,22.33557]
[1744104407956,69.95,78945.0394,30.4,-0.59283,0.0001,22.33411]
[1744104408756,69.95,78945.0394,30.4,-0.59283,0.0001,22.33412]
[1744104413791,69.95,78941.6745,30.4,-0.59315,0.0001,22.32879]
[1744104418826,69.96,78941.6354,30.4,-0.59315,0.0001,22.32876]
[1744104420367,69.96,78938.1223,30.4,-0.59349,0.0001,22.32317]
[1744104421847,69.96,78932.9966,30.4,-0.59398,0.0001,22.31501]
[1744104422438,69.96,78932.9966,30.4,-0.59398,0.0001,22.31501]
[1744104423871,69.96,78932.9966,30.4,-0.59398,0.0001,22.31502]
[1744104423875,69.96,78930.8926,30.4,-0.59418,0.0001,22.31166]
[1744104424169,69.96,78930.8926,30.4,-0.59418,0.0001,22.31166]
[1744104424868,69.96,78930.8926,30.4,-0.59418,0.0001,22.31167]
[1744104426880,69.96,78942.1364,30.4,-0.5931,0.0001,22.32963]
[1744104429447,69.96,78942.2742,30.4,-0.59308,0.0001,22.32986]
[1744104429883,69.96,78942.9465,30.4,-0.59302,0.0001,22.33093]
[1744104431885,69.96,78949.4497,30.4,-0.59239,0.0001,22.34123]
[1744104434888,69.96,78953.9082,30.4,-0.59196,0.0001,22.34826]
[1744104438878,69.96,78954.8365,30.4,-0.59187,0.0001,22.3497]
[1744104440422,69.96,78956.1662,30.4,-0.59175,0.0001,22.35178]
[1744104442861,69.96,78952.8801,30.4,-0.59206,0.0001,22.3466]
[1744104444906,69.96,78951.0185,30.4,-0.59224,0.0001,22.34366]
[1744104450084,69.96,78949.4884,30.4,-0.59239,0.0001,22.34123]
[1744104452407,69.96,78949.4447,30.4,-0.59242,0.0001,22.33689]
[1744104452907,69.96,78948.3189,30.4,-0.59253,0.0001,22.33511]
[1744104453907,69.96,78941.5015,30.4,-0.59318,0.0001,22.32431]
[1744104454908,69.96,78932.8924,30.4,-0.59401,0.0001,22.31058]
[1744104455509,69.96,78932.8924,30.4,-0.59401,0.0001,22.31058]
[1744104459609,69.96,78929.8494,30.4,-0.5943,0.0001,22.30576]
[1744104459628,69.96,78929.8494,30.4,-0.5943,0.0001,22.30576]
[1744104459655,69.96,78929.8494,30.4,-0.5943,0.0001,22.30576]
[1744104459964,69.96,78929.8494,30.4,-0.5943,0.0001,22.30576]
[1744104460006,69.96,78929.8494,30.4,-0.5943,0.0001,22.30576]
[1744104460024,69.96,78929.8494,30.4,-0.5943,0.0001,22.30576]
[1744104460341,69.96,78929.8494,30.4,-0.5943,0.0001,22.30576]
[1744104460909,69.96,78929.8494,30.4,-0.5943,0.0001,22.30576]
[1744104460914,69.96,78927.4758,30.4,-0.59453,0.0001,22.30197]
[1744104461124,69.96,78927.4758,30.4,-0.59453,0.0001,22.30197]
[1744104461915,69.96,78920.497,30.4,-0.5952,0.0001,22.29074]
[1744104462916,69.96,78924.1707,30.4,-0.59484,0.0001,22.29669]
[1744104466920,69.97,78929.5257,30.4,-0.59432,0.0001,22.30537]
[1744104471925,69.97,78929.5718,30.4,-0.59431,0.0001,22.30552]
[1744104474928,69.97,78936.2176,30.4,-0.59367,0.0001,22.31619]
[1744104479933,69.97,78941.433,30.4,-0.59316,0.0001,22.32458]
[1744104481706,69.98,78943.2709,30.4,-0.59298,0.0001,22.32754]
[1744104481724,69.98,78943.2709,30.4,-0.59298,0.0001,22.32754]
[1744104481977,69.98,78943.2709,30.4,-0.59298,0.0001,22.32758]
[1744104482936,69.98,78948.347,30.4,-0.59249,0.0001,22.33566]
[1744104483937,69.98,78954.434,30.4,-0.5919,0.0001,22.34529]
[1744104484328,69.98,78954.434,30.4,-0.5919,0.0001,22.34529]
[1744104488942,69.99,78947.4965,30.4,-0.59255,0.0001,22.33452]
[1744104492946,69.99,78943.8449,30.4,-0.5929,0.0001,22.32874]
[1744104496523,69.99,78943.6949,30.4,-0.59292,0.0001,22.32851]
[1744104498788,69.99,78947.9574,30.4,-0.5925,0.0001,22.33533]
[1744104500574,70.0,78944.0445,30.4,-0.59287,0.0001,22.32921]
[1744104502956,70.0,78937.2556,30.4,-0.59352,0.0001,22.31847]
[1744104503719,70.0,78937.2556,30.4,-0.59352,0.0001,22.31847]
[1744104504241,70.0,78937.2556,30.4,-0.59352,0.0001,22.31848]
[1744104504866,70.0,78937.2556,30.4,-0.59352,0.0001,22.31849]
[1744104505959,70.0,78925.6484,30.4,-0.59464,0.0001,22.29992]
[1744104508328,70.0,78926.1498,30.4,-0.59459,0.0001,22.30076]
[1744104508358,70.0,78926.1498,30.4,-0.59459,0.0001,22.30076]
[1744104508962,70.0,78922.1071,30.4,-0.59498,0.0001,22.29426]
[1744104509540,70.0,78922.1071,30.4,-0.59498,0.0001,22.29426]
[1744104509669,70.0,78922.1071,30.4,-0.59498,0.0001,22.29426]
[1744104511356,70.01,78924.4246,30.4,-0.59475,0.0001,22.29803]
[1744104519664,70.01,78920.6911,30.4,-0.59512,0.0001,22.28788]
[1744104521687,70.01,78918.1912,30.4,-0.59536,0.0001,22.28388]
[1744104523768,70.02,78915.1487,30.4,-0.59565,0.0001,22.279]
[1744104524653,70.02,78915.1487,30.4,-0.59564,0.0001,22.27902]
[1744104524978,70.02,78909.5313,30.4,-0.59618,0.0001,22.26992]
[1744104526471,70.02,78906.4214,30.4,-0.59648,0.0001,22.26488]
[1744104526485,70.02,78906.4214,30.4,-0.59648,0.0001,22.26488]
[1744104526657,70.02,78906.4214,30.4,-0.59648,0.0001,22.26488]
[1744104526980,70.02,78908.9034,30.4,-0.59624,0.0001,22.26896]
[1744104528982,70.02,78915.8564,30.4,-0.59557,0.0001,22.28031]
[1744104530648,70.02,78915.7105,30.4,-0.59558,0.0001,22.2801]
[1744104535989,70.03,78918.1572,30.4,-0.59533,0.0001,22.28419]
[1744104540994,70.03,78918.3244,30.4,-0.59531,0.0001,22.28457]
[1744104545999,70.04,78913.4205,30.4,-0.59577,0.0001,22.27673]
[1744104547579,70.04,78914.1702,30.4,-0.5957,0.0001,22.27797]
[1744104548005,70.04,78914.4799,30.4,-0.59567,0.0001,22.2785]
[1744104549005,70.04,78922.0875,30.4,-0.59494,0.0001,22.29082]
[1744104549707,70.04,78922.0875,30.4,-0.59494,0.0001,22.29082]
[1744104551007,70.04,78927.9366,30.4,-0.59437,0.0001,22.30025]
[1744104552389,70.04,78924.8265,30.4,-0.59467,0.0001,22.29527]
[1744104553009,70.04,78920.5001,30.4,-0.59508,0.0001,22.28831]
[1744104553434,70.04,78920.5001,30.4,-0.59508,0.0001,22.28831]
[1744104555792,70.05,78915.9938,30.4,-0.59552,0.0001,22.28105]
[1744104556435,70.05,78915.9938,30.4,-0.59552,0.0001,22.28105]
[1744104557000,70.05,78915.9938,30.4,-0.59552,0.0001,22.28105]
[1744104557013,70.05,78914.5981,30.4,-0.59565,0.0001,22.27881]
[1744104562018,70.05,78916.1831,30.4,-0.59549,0.0001,22.28148]
[1744104564856,70.05,78923.6324,30.4,-0.59477,0.0001,22.29356]
[1744104567876,70.06,78919.7901,30.4,-0.59514,0.0001,22.2874]
[1744104573029,70.06,78918.9713,30.4,-0.59523,0.0001,22.28185]
[1744104573677,70.06,78918.9713,30.4,-0.59523,0.0001,22.28185]
[1744104573736,70.06,78918.9713,30.4,-0.59523,0.0001,22.28185]
[1744104574004,70.06,78918.9713,30.4,-0.59523,0.0001,22.28185]
[1744104573918,70.06,78918.9713,30.4,-0.59523,0.0001,22.28185]
[1744104574988,70.06,78918.9713,30.4,-0.59523,0.0001,22.28185]
[1744104575031,70.06,78913.4041,30.4,-0.59577,0.0001,22.27286]
[1744104575999,70.06,78913.4041,30.4,-0.59577,0.0001,22.27286]
[1744104576032,70.06,78908.3134,30.4,-0.59625,0.0001,22.26462]
[1744104582038,70.07,78905.7124,30.4,-0.59649,0.0001,22.26056]
[1744104587043,70.07,78900.3777,30.4,-0.59699,0.0001,22.252]
[1744104592044,70.08,78899.3634,30.4,-0.59708,0.0001,22.25051]
[1744104592596,70.08,78899.3634,30.4,-0.59708,0.0001,22.25051]
[1744104593735,70.08,78899.3634,30.4,-0.59708,0.0001,22.25051]
[1744104595051,70.09,78884.2958,30.4,-0.59852,0.0001,22.22574]
[1744104600056,70.09,78886.0672,30.4,-0.59834,0.0001,22.22878]
[1744104605062,70.09,78884.1136,30.4,-0.59852,0.0001,22.22565]
[1744104608141,70.1,78885.0043,30.4,-0.59843,0.0001,22.2272]
[1744104610066,70.1,78891.6321,30.4,-0.59779,0.0001,22.23825]
[1744104613069,70.11,78895.7496,30.4,-0.59738,0.0001,22.24514]
[1744104618088,70.11,78895.8043,30.4,-0.59737,0.0001,22.24541]
[1744104623093,70.12,78895.8856,30.4,-0.59734,0.0001,22.24573]
[1744104628098,70.13,78897.373,30.4,-0.59719,0.0001,22.24834]
[1744104630366,70.13,78896.2602,30.4,-0.59729,0.0001,22.24659]
[1744104631101,70.13,78895.3542,30.4,-0.5974,0.0001,22.24086]
[1744104632385,70.14,78898.8061,30.4,-0.59706,0.0001,22.24655]
[1744104634567,70.14,78899.6119,30.4,-0.59698,0.0001,22.24794]
[1744104634575,70.14,78899.6119,30.4,-0.59698,0.0001,22.24794]
[1744104636106,70.14,78904.8294,30.4,-0.59648,0.0001,22.25652]
[1744104636320,70.14,78904.8294,30.4,-0.59648,0.0001,22.25652]
[1744104637107,70.14,78909.7941,30.4,-0.596,0.0001,22.26463]
[1744104639321,70.14,78907.8484,30.4,-0.59618,0.0001,22.26152]
[1744104642078,70.15,78908.3668,30.4,-0.59613,0.0001,22.26241]
[1744104647118,70.15,78914.4026,30.4,-0.59554,0.0001,22.27234]
[1744104648191,70.15,78914.5989,30.4,-0.59552,0.0001,22.27267]
[1744104648246,70.15,78914.5989,30.4,-0.59552,0.0001,22.27267]
[1744104648388,70.15,78914.5989,30.4,-0.59552,0.0001,22.27267]
[1744104649120,70.15,78919.2787,30.4,-0.59507,0.0001,22.28024]
[1744104651122,70.16,78926.2179,30.4,-0.5944,0.0001,22.29142]
[1744104651433,70.16,78926.2179,30.4,-0.5944,0.0001,22.29142]
[1744104653124,70.16,78917.7586,30.4,-0.59521,0.0001,22.27785]
[1744104653648,70.16,78917.7586,30.4,-0.59521,0.0001,22.27785]
[1744104655126,70.16,78921.9676,30.4,-0.5948,0.0001,22.28466]
[1744104655152,70.16,78921.9676,30.4,-0.5948,0.0001,22.28466]
[1744104661132,70.16,78919.3537,30.4,-0.59505,0.0001,22.28054]
[1744104662133,70.16,78914.3775,30.4,-0.59552,0.0001,22.27253]
[1744104663393,70.16,78915.1187,30.4,-0.59545,0.0001,22.27375]
[1744104665488,70.17,78920.8673,30.4,-0.5949,0.0001,22.28305]
[1744104667340,70.17,78917.7108,30.4,-0.5952,0.0001,22.27799]
[1744104667357,70.17,78917.7108,30.4,-0.5952,0.0001,22.27799]
[1744104667370,70.17,78917.7108,30.4,-0.5952,0.0001,22.27799]
[1744104667808,70.17,78917.7108,30.4,-0.5952,0.0001,22.27799]
[1744104667909,70.17,78917.7108,30.4,-0.5952,0.0001,22.27799]
[1744104670143,70.17,78902.7883,30.4,-0.59662,0.0001,22.25386]
[1744104674563,70.18,78904.2921,30.4,-0.59647,0.0001,22.25642]
[1744104675148,70.18,78903.0651,30.4,-0.59659,0.0001,22.25445]
[1744104676988,70.18,78902.4846,30.4,-0.59664,0.0001,22.25353]
[1744104677002,70.18,78902.4846,30.4,-0.59664,0.0001,22.25353]
[1744104677057,70.18,78902.4846,30.4,-0.59664,0.0001,22.25356]
[1744104679152,70.18,78906.3695,30.4,-0.59626,0.0001,22.25994]
[1744104679267,70.18,78906.3695,30.4,-0.59626,0.0001,22.25994]
[1744104680153,70.18,78902.1397,30.4,-0.59667,0.0001,22.25307]
[1744104680439,70.18,78902.1397,30.4,-0.59667,0.0001,22.25307]
[1744104680713,70.18,78902.1397,30.4,-0.59667,0.0001,22.25307]
[1744104680770,70.18,78902.1397,30.4,-0.59667,0.0001,22.25307]
[1744104681154,70.18,78901.3474,30.4,-0.59674,0.0001,22.2518]
[1744104682155,70.18,78908.0074,30.4,-0.5961,0.0001,22.26267]
[1744104683156,70.19,78903.7342,30.4,-0.59651,0.0001,22.25575]
[1744104687536,70.19,78906.2748,30.4,-0.59626,0.0001,22.25999]
[1744104687718,70.19,78906.2748,30.4,-0.59626,0.0001,22.25999]
[1744104687786,70.19,78906.2748,30.4,-0.59626,0.0001,22.25999]
[1744104687856,70.19,78906.2748,30.4,-0.59626,0.0001,22.25999]
[1744104688161,70.19,78900.9145,30.4,-0.59677,0.0001,22.25127]
[1744104690163,70.19,78891.3278,30.4,-0.59769,0.0001,22.23559]
[1744104695168,70.2,78889.5945,30.4,-0.59787,0.0001,22.22858]
[1744104700173,70.2,78891.2124,30.4,-0.5977,0.0001,22.23141]
[1744104703176,70.21,78896.4313,30.4,-0.59719,0.0001,22.24009]
[1744104706680,70.21,78893.3662,30.4,-0.59748,0.0001,22.23516]
[1744104707180,70.22,78893.04,30.4,-0.59751,0.0001,22.23466]
[1744104708906,70.22,78894.0731,30.4,-0.5974,0.0001,22.23639]
[1744104708985,70.22,78894.0731,30.4,-0.5974,0.0001,22.23643]
[1744104710090,70.22,78894.0731,30.4,-0.5974,0.0001,22.23643]
[1744104710098,70.22,78894.0731,30.4,-0.5974,0.0001,22.23643]
[1744104710184,70.22,78895.0535,30.4,-0.59731,0.0001,22.23807]
[1744104715189,70.23,78896.7014,30.4,-0.59714,0.0001,22.24093]
[1744104715755,70.23,78896.7014,30.4,-0.59714,0.0001,22.24093]
[1744104716190,70.23,78896.6668,30.4,-0.59714,0.0001,22.2409]
[1744104719023,70.23,78896.299,30.4,-0.59717,0.0001,22.24037]
[1744104719096,70.23,78896.299,30.4,-0.59717,0.0001,22.2404]
[1744104722196,70.24,78892.1467,30.4,-0.59756,0.0001,22.23369]
[1744104725304,70.24,78889.1657,30.4,-0.59783,0.0001,22.2289]
[1744104725326,70.24,78889.1657,30.4,-0.59783,0.0001,22.2289]
[1744104725981,70.24,78889.1657,30.4,-0.59783,0.0001,22.22893]
[1744104726988,70.24,78894.3915,30.4,-0.59733,0.0001,22.23755]
[1744104729002,70.25,78900.0521,30.4,-0.59678,0.0001,22.24687]
[1744104733030,70.25,78896.4589,30.4,-0.59712,0.0001,22.24111]
[1744104733835,70.25,78896.4589,30.4,-0.59712,0.0001,22.24111]
[1744104734037,70.25,78896.4589,30.4,-0.59712,0.0001,22.24114]
[1744104739072,70.26,78895.4366,30.4,-0.5972,0.0001,22.23963]
[1744104739600,70.26,78895.4366,30.4,-0.5972,0.0001,22.23963]
[1744104742093,70.26,78891.8533,30.4,-0.59754,0.0001,22.23381]
[1744104744107,70.27,78881.0466,30.4,-0.59857,0.0001,22.21608]
[1744104745114,70.27,78877.503,30.4,-0.59891,0.0001,22.21024]
[1744104750149,70.27,78877.5178,30.4,-0.5989,0.0001,22.21043]
[1744104754178,70.28,78882.0082,30.4,-0.59848,0.0001,22.21373]
[1744104755185,70.28,78885.857,30.4,-0.59811,0.0001,22.22013]
[1744104758628,70.29,78882.9411,30.4,-0.59838,0.0001,22.21544]
[1744104759213,70.29,78882.9411,30.4,-0.59838,0.0001,22.21544]
[1744104761227,70.29,78894.0765,30.4,-0.5973,0.0001,22.23386]
[1744104762234,70.29,78901.6685,30.4,-0.59657,0.0001,22.24629]
[1744104767241,70.3,78900.5897,30.4,-0.59667,0.0001,22.24466]
[1744104768339,70.3,78900.236,30.4,-0.5967,0.0001,22.24411]
[1744104769855,70.3,78900.2389,30.4,-0.5967,0.0001,22.24414]
[1744104772246,70.3,78907.3787,30.4,-0.59601,0.0001,22.25581]
[1744104774524,70.31,78907.673,30.4,-0.59598,0.0001,22.25633]
[1744104775120,70.31,78907.673,30.4,-0.59598,0.0001,22.25633]
[1744104775814,70.31,78907.673,30.4,-0.59597,0.0001,22.25635]
[1744104776250,70.31,78903.1799,30.4,-0.5964,0.0001,22.24908]
[1744104776721,70.31,78903.1799,30.4,-0.5964,0.0001,22.24908]
[1744104777251,70.31,78895.0727,30.4,-0.59718,0.0001,22.23588]
[1744104780401,70.31,78893.54,30.4,-0.59732,0.0001,22.23347]
[1744104781255,70.31,78893.6001,30.4,-0.59731,0.0001,22.2336]
[1744104783185,70.32,78893.0612,30.4,-0.59736,0.0001,22.23275]
[1744104786260,70.32,78889.0306,30.4,-0.59774,0.0001,22.22626]
[1744104791265,70.32,78890.1235,30.4,-0.59763,0.0001,22.22813]
[1744104796272,70.33,78892.3238,30.4,-0.59741,0.0001,22.2319]
[1744104799414,70.34,78892.0698,30.4,-0.59742,0.0001,22.23158]
[1744104800424,70.34,78892.5663,30.4,-0.59737,0.0001,22.23242]
[1744104801276,70.34,78895.7624,30.4,-0.59707,0.0001,22.23768]
[1744104801330,70.34,78895.7624,30.4,-0.59707,0.0001,22.23768]
[1744104803302,70.34,78899.322,30.4,-0.59672,0.0001,22.24354]
[1744104804279,70.34,78897.4194,30.4,-0.5969,0.0001,22.24046]
[1744104804423,70.34,78897.4194,30.4,-0.5969,0.0001,22.24046]
[1744104805280,70.34,78892.1715,30.4,-0.5974,0.0001,22.23191]
[1744104810285,70.35,78891.8308,30.4,-0.59742,0.0001,22.23151]
[1744104815290,70.36,78892.0962,30.4,-0.59741,0.0001,22.22782]
[1744104815572,70.36,78892.0962,30.4,-0.59741,0.0001,22.22782]
[1744104815722,70.36,78892.0962,30.4,-0.59741,0.0001,22.22782]
[1744104816291,70.36,78894.0825,30.4,-0.59722,0.0001,22.2311]
[1744104817847,70.36,78895.4027,30.4,-0.59709,0.0001,22.23328]
[1744104817977,70.36,78895.4027,30.4,-0.59709,0.0001,22.23328]
[1744104818078,70.36,78895.4027,30.4,-0.59708,0.0001,22.23331]
[1744104819294,70.36,78890.9961,30.4,-0.5975,0.0001,22.22613]
[1744104820295,70.36,78886.9978,30.4,-0.59789,0.0001,22.2196]
[1744104823312,70.37,78880.1091,30.4,-0.59854,0.0001,22.20836]
[1744104828317,70.37,78881.7599,30.4,-0.59837,0.0001,22.2112]
[1744104831320,70.38,78875.9656,30.4,-0.59892,0.0001,22.20169]
[1744104836325,70.38,78874.1187,30.4,-0.59909,0.0001,22.19878]
[1744104840329,70.39,78881.0107,30.4,-0.59842,0.0001,22.2103]
[1744104845334,70.39,78880.7374,30.4,-0.59843,0.0001,22.21001]
[1744104845448,70.39,78880.7374,30.4,-0.59843,0.0001,22.21001]
[1744104845512,70.39,78880.7374,30.4,-0.59843,0.0001,22.21001]
[1744104846335,70.39,78889.5496,30.4,-0.59759,0.0001,22.22454]
[1744104847336,70.4,78896.3146,30.4,-0.59694,0.0001,22.23563]
[1744104852341,70.4,78896.7362,30.4,-0.59689,0.0001,22.23644]
[1744104852353,70.4,78896.7362,30.4,-0.59689,0.0001,22.23644]
[1744104853342,70.4,78894.0386,30.4,-0.59715,0.0001,22.23207]
[1744104858347,70.41,78893.6759,30.4,-0.59717,0.0001,22.23161]
[1744104863352,70.41,78894.4808,30.4,-0.59708,0.0001,22.23306]
[1744104866791,70.42,78894.3691,30.4,-0.59709,0.0001,22.23295]
[1744104867358,70.42,78896.0386,30.4,-0.59693,0.0001,22.2357]
[1744104870208,70.42,78898.6442,30.4,-0.59668,0.0001,22.24]
[1744104873339,70.42,78895.5517,30.4,-0.59699,0.0001,22.23075]
[1744104873364,70.42,78895.1683,30.4,-0.59702,0.0001,22.23015]
[1744104878369,70.43,78895.7516,30.4,-0.59696,0.0001,22.23122]
[1744104882121,70.43,78896.7305,30.4,-0.59686,0.0001,22.23289]
[1744104882222,70.43,78896.7305,30.4,-0.59686,0.0001,22.23292]
[1744104882599,70.43,78896.7305,30.4,-0.59686,0.0001,22.23292]
[1744104887398,70.44,78895.2825,30.4,-0.59699,0.0001,22.23067]
[1744104888379,70.44,78894.9681,30.4,-0.59701,0.0001,22.23019]
[1744104893384,70.45,78894.9819,30.4,-0.597,0.0001,22.23033]
[1744104893536,70.45,78894.9819,30.4,-0.597,0.0001,22.23033]
[1744104894159,70.45,78894.9819,30.4,-0.597,0.0001,22.23036]
[1744104897171,70.45,78898.4539,30.4,-0.59667,0.0001,22.23606]
[1744104897180,70.45,78898.4539,30.4,-0.59667,0.0001,22.23608]
[1744104899645,70.45,78895.7207,30.4,-0.59692,0.0001,22.23168]
[1744104900235,70.45,78895.7207,30.4,-0.59692,0.0001,22.23168]
[1744104900246,70.45,78895.7207,30.4,-0.59692,0.0001,22.2317]
[1744104901608,70.45,78895.0908,30.4,-0.59698,0.0001,22.2307]
[1744104901650,70.45,78895.0908,30.4,-0.59698,0.0001,22.2307]
[1744104901764,70.45,78895.0908,30.4,-0.59698,0.0001,22.2307]
[1744104901880,70.45,78895.0908,30.4,-0.59698,0.0001,22.2307]
[1744104902216,70.45,78895.0908,30.4,-0.59698,0.0001,22.2307]
[1744104903396,70.46,78891.4979,30.4,-0.59732,0.0001,22.22486]
[1744104903452,70.46,78891.4979,30.4,-0.59732,0.0001,22.22486]
[1744104905242,70.46,78899.6079,30.4,-0.59654,0.0001,22.23812]
[1744104906430,70.46,78901.9151,30.4,-0.59632,0.0001,22.24189]
[1744104907256,70.46,78901.9151,30.4,-0.59632,0.0001,22.24191]
[1744104908263,70.46,78896.6504,30.4,-0.59682,0.0001,22.23338]
[1744104909270,70.46,78892.789,30.4,-0.59719,0.0001,22.22711]
[1744104914305,70.47,78888.4437,30.4,-0.5976,0.0001,22.22014]
[1744104919340,70.47,78892.1145,30.4,-0.59723,0.0001,22.22628]
[1744104924375,70.48,78891.8271,30.4,-0.59725,0.0001,22.22594]
[1744104928209,70.48,78893.7838,30.4,-0.59706,0.0001,22.22921]
[1744104928403,70.48,78893.7838,30.4,-0.59706,0.0001,22.22921]
[1744104928419,70.48,78893.7838,30.4,-0.59706,0.0001,22.22921]
[1744104928406,70.48,78893.7838,30.4,-0.59706,0.0001,22.22923]
[1744104930461,70.48,78893.2584,30.4,-0.59711,0.0001,22.22842]
[1744104932427,70.49,78899.8827,30.4,-0.59649,0.0001,22.23496]
[1744104934056,70.49,78899.6661,30.4,-0.59651,0.0001,22.23463]
[1744104934157,70.49,78899.6661,30.4,-0.59651,0.0001,22.23465]
[1744104935151,70.49,78899.6661,30.4,-0.59651,0.0001,22.23465]
[1744104935252,70.49,78899.6661,30.4,-0.59651,0.0001,22.23467]
[1744104936431,70.49,78894.4466,30.4,-0.597,0.0001,22.2262]
[1744104937996,70.49,78896.8465,30.4,-0.59677,0.0001,22.23013]
[1744104938027,70.49,78896.8465,30.4,-0.59677,0.0001,22.23015]
[1744104941505,70.5,78894.8233,30.4,-0.59696,0.0001,22.22693]
[1744104944439,70.5,78886.7079,30.4,-0.59773,0.0001,22.2137]
[1744104946441,70.5,78878.5923,30.4,-0.59851,0.0001,22.2004]
[1744104947107,70.5,78878.5923,30.4,-0.59851,0.0001,22.2004]
[1744104947132,70.5,78878.5923,30.4,-0.59851,0.0001,22.2004]
[1744104947442,70.5,78881.1215,30.4,-0.59826,0.0001,22.20461]
[1744104948419,70.5,78881.1215,30.4,-0.59826,0.0001,22.20461]
[1744104948444,70.5,78882.3142,30.4,-0.59814,0.0001,22.2066]
[1744104948635,70.5,78882.3142,30.4,-0.59814,0.0001,22.2066]
[1744104950445,70.5,78890.3377,30.4,-0.59737,0.0001,22.21982]
[1744104954122,70.51,78889.8633,30.4,-0.59741,0.0001,22.21912]
[1744104954508,70.51,78889.8633,30.4,-0.59741,0.0001,22.21915]
[1744104954590,70.51,78889.8633,30.4,-0.59741,0.0001,22.21917]
[1744104959625,70.52,78894.2981,30.4,-0.59698,0.0001,22.22653]
[1744104962646,70.52,78900.4658,30.4,-0.59638,0.0001,22.23661]
[1744104967895,70.52,78897.5399,30.4,-0.59666,0.0001,22.23194]
[1744104967961,70.52,78897.5399,30.4,-0.59666,0.0001,22.23196]
[1744104968688,70.52,78893.0411,30.4,-0.59709,0.0001,22.22466]
[1744104972486,70.53,78891.7773,30.4,-0.5972,0.0001,22.22267]
[1744104975737,70.53,78887.9384,30.4,-0.59756,0.0001,22.2165]
[1744104981005,70.54,78889.5504,30.4,-0.5974,0.0001,22.21925]
[1744104981779,70.54,78878.113,30.4,-0.59849,0.0001,22.20054]
[1744104985186,70.54,78878.8147,30.4,-0.59842,0.0001,22.20174]
[1744104985384,70.54,78878.8147,30.4,-0.59842,0.0001,22.20174]
[1744104985475,70.54,78878.8147,30.4,-0.59842,0.0001,22.20175]
[1744104987144,70.54,78882.0077,30.4,-0.59811,0.0001,22.20704]
[1744104987983,70.54,78882.0077,30.4,-0.59811,0.0001,22.20708]
[1744104988828,70.54,78903.6873,30.4,-0.59603,0.0001,22.24243]
[1744104990823,70.54,78906.2473,30.4,-0.59579,0.0001,22.24658]
[1744104992197,70.55,78906.2473,30.4,-0.59579,0.0001,22.24659]
[1744104993485,70.55,78906.2473,30.4,-0.59581,0.0001,22.24232]
[1744104993488,70.55,78917.2338,30.4,-0.59476,0.0001,22.25997]
[1744104993993,70.55,78917.2338,30.4,-0.59476,0.0001,22.25997]
[1744104994054,70.55,78917.2338,30.4,-0.59476,0.0001,22.25997]
[1744104995877,70.55,78922.5402,30.4,-0.59425,0.0001,22.26844]
[1744104998452,70.55,78926.0079,30.4,-0.59392,0.0001,22.27395]
[1744104999276,70.55,78926.2445,30.4,-0.59389,0.0001,22.27432]
[1744104999959,70.55,78926.2445,30.4,-0.59389,0.0001,22.27432]
[1744105001427,70.54,78926.2445,30.4,-0.59389,0.0001,22.27431]
[1744105002927,70.54,78938.169,30.4,-0.59276,0.0001,22.29312]
[1744105003934,70.54,78943.0189,30.4,-0.59229,0.0001,22.30072]
[1744105006606,70.54,78946.3556,30.4,-0.59198,0.0001,22.3059]
[1744105006911,70.54,78946.3556,30.4,-0.59198,0.0001,22.3059]
[1744105009091,70.54,78946.3556,30.4,-0.59198,0.0001,22.30587]
[1744105009980,70.54,78938.5535,30.4,-0.59273,0.0001,22.29361]
[1744105010987,70.54,78934.0234,30.4,-0.59316,0.0001,22.28646]
[1744105014709,70.54,78936.3739,30.4,-0.59294,0.0001,22.29014]
[1744105014787,70.54,78936.3739,30.4,-0.59294,0.0001,22.29014]
[1744105016030,70.53,78936.8781,30.4,-0.59289,0.0001,22.29092]
[1744105016881,70.53,78936.8781,30.4,-0.59289,0.0001,22.29092]
[1744105018036,70.53,78918.6191,30.4,-0.59464,0.0001,22.26194]
[1744105020050,70.53,78928.5722,30.4,-0.59369,0.0001,22.27778]
[1744105021759,70.53,78929.4978,30.4,-0.5936,0.0001,22.27924]
[1744105024078,70.53,78938.1792,30.4,-0.59277,0.0001,22.29291]
[1744105025085,70.53,78942.1679,30.4,-0.59239,0.0001,22.29917]
[1744105028435,70.53,78944.0371,30.4,-0.59221,0.0001,22.30206]
[1744105028492,70.53,78944.0371,30.4,-0.59221,0.0001,22.30206]
[1744105028525,70.53,78947.7951,30.4,-0.59185,0.0001,22.30792]
[1744105031127,70.53,78951.4002,30.4,-0.59151,0.0001,22.31348]
[1744105034994,70.52,78952.6009,30.4,-0.5914,0.0001,22.31528]
[1744105037169,70.52,78962.0176,30.4,-0.59051,0.0001,22.3298]
[1744105038356,70.52,78962.0176,30.4,-0.59051,0.0001,22.3298]
[1744105039183,70.52,78968.2209,30.4,-0.58992,0.0001,22.33929]
[1744105042595,70.51,78967.9876,30.4,-0.58995,0.0001,22.33883]
[1744105042723,70.51,78967.9876,30.4,-0.58995,0.0001,22.33883]
[1744105043212,70.51,78967.9876,30.4,-0.58995,0.0001,22.33879]
[1744105044100,70.51,78967.9876,30.4,-0.58995,0.0001,22.33879]
[1744105045489,70.51,78967.9876,30.4,-0.58995,0.0001,22.33879]
[1744105045547,70.51,78983.1424,30.4,-0.5885,0.0001,22.36193]
[1744105045943,70.51,78983.1424,30.4,-0.5885,0.0001,22.36193]
[1744105046548,70.51,78987.5619,30.4,-0.58807,0.0001,22.36863]
[1744105046674,70.51,78987.5619,30.4,-0.58807,0.0001,22.36863]
[1744105046681,70.51,78987.5619,30.4,-0.58807,0.0001,22.36863]
[1744105047029,70.51,78987.5619,30.4,-0.58807,0.0001,22.36863]
[1744105047394,70.51,78987.5619,30.4,-0.58807,0.0001,22.36863]
[1744105047495,70.51,78987.5619,30.4,-0.58807,0.0001,22.36865]
[1744105047876,70.51,78987.5619,30.4,-0.58807,0.0001,22.36865]
[1744105048226,70.51,78987.5619,30.4,-0.58807,0.0001,22.36865]
[1744105049254,70.51,79000.72,30.4,-0.5868,0.0001,22.38846]
[1744105050263,70.51,79000.72,30.4,-0.5868,0.0001,22.38846]
[1744105050324,70.51,79000.72,30.4,-0.5868,0.0001,22.38847]
[1744105055200,70.51,78999.1681,30.4,-0.58697,0.0001,22.3819]
[1744105059996,70.51,78998.0449,30.4,-0.58708,0.0001,22.38019]
[1744105060021,70.51,78998.0449,30.4,-0.58708,0.0001,22.38019]
[1744105061072,70.51,78998.0449,30.4,-0.58708,0.0001,22.38019]
[1744105061795,70.51,78998.0449,30.4,-0.58708,0.0001,22.38015]
[1744105062073,70.51,78998.0449,30.4,-0.58708,0.0001,22.38015]
[1744105063352,70.51,78990.6681,30.4,-0.58779,0.0001,22.36904]
[1744105063904,70.51,78990.6681,30.4,-0.58779,0.0001,22.36904]
[1744105064558,70.51,78990.6681,30.4,-0.58779,0.0001,22.36904]
[1744105064566,70.51,78998.1236,30.4,-0.58708,0.0001,22.38026]
[1744105064622,70.51,78998.1236,30.4,-0.58708,0.0001,22.38026]
[1744105065999,70.51,78998.1236,30.4,-0.58707,0.0001,22.38027]
[1744105067381,70.51,79006.8242,30.4,-0.58624,0.0001,22.39328]
[1744105068302,70.51,79006.8242,30.4,-0.58624,0.0001,22.39328]
[1744105068320,70.51,79006.8242,30.4,-0.58624,0.0001,22.39328]
[1744105069395,70.51,79010.6126,30.4,-0.58587,0.0001,22.39892]
[1744105069881,70.51,79010.6126,30.4,-0.58587,0.0001,22.39892]
[1744105071409,70.51,79014.3833,30.4,-0.58551,0.0001,22.40451]
[1744105072416,70.51,79026.9113,30.4,-0.5843,0.0001,22.42291]
[1744105073423,70.51,79033.6567,30.4,-0.58366,0.0001,22.43273]
[1744105074316,70.51,79033.6567,30.4,-0.58366,0.0001,22.43273]
[1744105077451,70.51,79039.5453,30.4,-0.58309,0.0001,22.44123]
[1744105080977,70.51,79040.8312,30.4,-0.58297,0.0001,22.44306]
[1744105080979,70.51,79040.8312,30.4,-0.58297,0.0001,22.44306]
[1744105083493,70.51,79036.225,30.4,-0.58342,0.0001,22.43637]
[1744105085759,70.51,79033.5842,30.4,-0.58367,0.0001,22.43252]
[1744105086878,70.5,79033.5842,30.4,-0.58367,0.0001,22.43252]
[1744105088528,70.5,79028.949,30.4,-0.58412,0.0001,22.42577]
[1744105090542,70.5,79023.9644,30.4,-0.5846,0.0001,22.41848]
[1744105094458,70.5,79022.3758,30.4,-0.58475,0.0001,22.41615]
[1744105094597,70.5,79021.6559,30.4,-0.58482,0.0001,22.4151]
[1744105097591,70.5,79015.5775,30.4,-0.58541,0.0001,22.40611]
[1744105099605,70.5,79009.7437,30.4,-0.58597,0.0001,22.39744]
[1744105104618,70.5,79012.3881,30.4,-0.58572,0.0001,22.40136]
[1744105106395,70.5,79012.538,30.4,-0.5857,0.0001,22.40158]
[1744105106442,70.5,79012.538,30.4,-0.5857,0.0001,22.40158]
[1744105109623,70.5,79016.8117,30.4,-0.58529,0.0001,22.40789]
[1744105112027,70.5,79017.1305,30.4,-0.58528,0.0001,22.40411]
[1744105112040,70.5,79017.1305,30.4,-0.58528,0.0001,22.40411]
[1744105112221,70.5,79017.1305,30.4,-0.58528,0.0001,22.40411]
[1744105112356,70.5,79017.1305,30.4,-0.58528,0.0001,22.40411]
[1744105112384,70.5,79017.1305,30.4,-0.58528,0.0001,22.40411]
[1744105113337,70.5,79017.1305,30.4,-0.58528,0.0001,22.40411]
[1744105114628,70.5,79020.9639,30.4,-0.58491,0.0001,22.40976]
[1744105115629,70.5,79028.1903,30.4,-0.58421,0.0001,22.42035]
[1744105116792,70.5,79028.1903,30.4,-0.58421,0.0001,22.42034]
[1744105116813,70.5,79028.1903,30.4,-0.58421,0.0001,22.42034]
[1744105117535,70.5,79028.1903,30.4,-0.58421,0.0001,22.42034]
[1744105120868,70.5,79026.6811,30.4,-0.58436,0.0001,22.41813]
[1744105122675,70.5,79026.6811,30.4,-0.58436,0.0001,22.41812]
[1744105123637,70.5,79038.8733,30.4,-0.58319,0.0001,22.43584]
[1744105126839,70.5,79042.0713,30.4,-0.58288,0.0001,22.44043]
[1744105126854,70.5,79042.0713,30.4,-0.58288,0.0001,22.44043]
[1744105127074,70.5,79042.0713,30.4,-0.58288,0.0001,22.44042]
[1744105129138,70.5,79042.0713,30.4,-0.58288,0.0001,22.44041]
[1744105129242,70.5,79042.0713,30.4,-0.58288,0.0001,22.44041]
[1744105129595,70.5,79042.0713,30.4,-0.58288,0.0001,22.44041]
[1744105129643,70.5,79047.3476,30.4,-0.58238,0.0001,22.44799]
[1744105131348,70.5,79047.3476,30.4,-0.58238,0.0001,22.44798]
[1744105131829,70.49,79059.0179,30.4,-0.58126,0.0001,22.4646]
[1744105132836,70.49,79067.8492,30.4,-0.58041,0.0001,22.47707]
[1744105134852,70.49,79072.1933,30.4,-0.58,0.0001,22.48312]
[1744105135737,70.49,79072.1933,30.4,-0.58,0.0001,22.48312]
[1744105138086,70.48,79072.1933,30.4,-0.58,0.0001,22.48307]
[1744105138089,70.48,79072.1933,30.4,-0.58,0.0001,22.48307]
[1744105138873,70.48,79072.1933,30.4,-0.58,0.0001,22.48304]
[1744105142527,70.48,79074.3056,30.4,-0.57981,0.0001,22.48592]
[1744105142639,70.48,79074.3056,30.4,-0.57981,0.0001,22.48592]
[1744105142681,70.48,79074.3056,30.4,-0.57981,0.0001,22.48592]
[1744105143658,70.47,79068.8964,30.4,-0.58033,0.0001,22.47827]
[1744105143996,70.47,79068.8964,30.4,-0.58033,0.0001,22.47827]
[1744105144923,70.47,79060.978,30.4,-0.5811,0.0001,22.46704]
[1744105145930,70.47,79051.118,30.4,-0.58205,0.0001,22.45297]
[1744105147417,70.47,79051.118,30.4,-0.58205,0.0001,22.45297]
[1744105147521,70.47,79051.118,30.4,-0.58205,0.0001,22.45297]
[1744105149144,70.47,79050.2209,30.4,-0.58214,0.0001,22.45166]
[1744105149160,70.47,79050.2209,30.4,-0.58214,0.0001,22.45166]
[1744105149226,70.47,79050.2209,30.4,-0.58214,0.0001,22.45166]
[1744105149346,70.47,79050.2209,30.4,-0.58214,0.0001,22.45166]
[1744105149478,70.47,79050.2209,30.4,-0.58214,0.0001,22.45166]
[1744105149556,70.47,79050.2209,30.4,-0.58214,0.0001,22.45165]
[1744105149724,70.47,79050.2209,30.4,-0.58214,0.0001,22.45165]
[1744105149976,70.47,79050.2209,30.4,-0.58214,0.0001,22.45165]
[1744105150965,70.47,79030.5884,30.4,-0.58403,0.0001,22.42323]
[1744105151683,70.47,79030.5884,30.4,-0.58403,0.0001,22.42323]
[1744105151724,70.47,79030.5884,30.4,-0.58403,0.0001,22.42323]
[1744105151980,70.47,79030.5884,30.4,-0.58403,0.0001,22.42323]
[1744105152224,70.47,79030.5884,30.4,-0.58403,0.0001,22.42323]
[1744105152474,70.47,79030.5884,30.4,-0.58403,0.0001,22.42323]
[1744105152726,70.47,79030.5884,30.4,-0.58403,0.0001,22.42321]
[1744105152983,70.47,79030.5884,30.4,-0.58403,0.0001,22.42321]
[1744105153225,70.47,79030.5884,30.4,-0.58403,0.0001,22.42321]
[1744105153478,70.47,79030.5884,30.4,-0.58403,0.0001,22.42321]
[1744105153723,70.46,79030.5884,30.4,-0.58404,0.0001,22.42319]
[1744105153974,70.46,79030.5884,30.4,-0.58404,0.0001,22.42319]
[1744105154227,70.46,79030.5884,30.4,-0.58404,0.0001,22.42319]
[1744105154475,70.46,79030.5884,30.4,-0.58404,0.0001,22.42319]
[1744105154725,70.46,79030.5884,30.4,-0.58404,0.0001,22.42318]
[1744105154978,70.46,79030.5884,30.4,-0.58404,0.0001,22.42318]
[1744105155147,70.46,79030.5884,30.4,-0.58404,0.0001,22.42318]
[1744105155161,70.46,79030.5884,30.4,-0.58404,0.0001,22.42318]
[1744105156026,70.46,79030.5884,30.4,-0.58404,0.0001,22.42316]
[1744105156438,70.46,79030.5884,30.4,-0.58404,0.0001,22.42316]
[1744105156503,70.46,79030.5884,30.4,-0.58404,0.0001,22.42316]
[1744105156724,70.46,79030.5884,30.4,-0.58404,0.0001,22.42314]
[1744105156977,70.46,79030.5884,30.4,-0.58404,0.0001,22.42314]
[1744105158207,70.46,79030.5884,30.4,-0.58404,0.0001,22.42313]
[1744105159277,70.46,79030.5884,30.4,-0.58404,0.0001,22.42311]
[1744105159521,70.46,79030.5884,30.4,-0.58404,0.0001,22.42311]
[1744105159561,70.46,79030.5884,30.4,-0.58404,0.0001,22.42311]
[1744105159726,70.46,79030.5884,30.4,-0.58404,0.0001,22.4231]
[1744105159975,70.46,79030.5884,30.4,-0.58404,0.0001,22.4231]
[1744105161035,70.46,79015.3376,30.4,-0.58551,0.0001,22.40068]
[1744105162961,70.46,79017.5082,30.4,-0.58531,0.0001,22.40388]
[1744105162973,70.46,79017.5082,30.4,-0.58531,0.0001,22.40388]
[1744105163223,70.46,79017.5082,30.4,-0.58531,0.0001,22.40388]
[1744105163473,70.46,79017.5082,30.4,-0.58531,0.0001,22.40388]
[1744105163724,70.46,79017.5082,30.4,-0.58531,0.0001,22.40386]
[1744105163973,70.46,79017.5082,30.4,-0.58531,0.0001,22.40386]
[1744105164224,70.46,79017.5082,30.4,-0.58531,0.0001,22.40386]
[1744105164476,70.46,79017.5082,30.4,-0.58531,0.0001,22.40386]
[1744105164727,70.46,79017.5082,30.4,-0.58531,0.0001,22.40385]
[1744105164975,70.46,79017.5082,30.4,-0.58531,0.0001,22.40385]
[1744105165224,70.46,79017.5082,30.4,-0.58531,0.0001,22.40385]
[1744105165474,70.46,79017.5082,30.4,-0.58531,0.0001,22.40385]
[1744105165723,70.46,79017.5082,30.4,-0.58531,0.0001,22.40384]
[1744105165977,70.46,79017.5082,30.4,-0.58531,0.0001,22.40384]
[1744105166064,70.46,79017.5082,30.4,-0.58531,0.0001,22.40384]
[1744105166084,70.46,79017.5082,30.4,-0.58531,0.0001,22.40384]
[1744105166223,70.46,79017.5082,30.4,-0.58531,0.0001,22.40384]
[1744105166715,70.46,79017.5082,30.4,-0.58531,0.0001,22.40383]
[1744105171241,70.45,79014.293,30.4,-0.58562,0.0001,22.39905]
[1744105171315,70.45,79014.293,30.4,-0.58562,0.0001,22.39905]
[1744105172759,70.45,79013.6598,30.4,-0.5857,0.0001,22.39385]
[1744105172974,70.45,79013.6598,30.4,-0.5857,0.0001,22.39385]
[1744105173223,70.45,79013.6598,30.4,-0.5857,0.0001,22.39385]
[1744105173479,70.45,79013.6598,30.4,-0.5857,0.0001,22.39385]
[1744105173726,70.45,79013.6598,30.4,-0.5857,0.0001,22.39386]
[1744105173975,70.45,79013.6598,30.4,-0.5857,0.0001,22.39386]
[1744105174223,70.45,79013.6598,30.4,-0.5857,0.0001,22.39386]
[1744105174473,70.45,79013.6598,30.4,-0.5857,0.0001,22.39386]
[1744105174724,70.45,79013.6598,30.4,-0.5857,0.0001,22.39386]
[1744105174973,70.45,79013.6598,30.4,-0.5857,0.0001,22.39386]
[1744105175223,70.45,79013.6598,30.4,-0.5857,0.0001,22.39386]
[1744105175475,70.45,79013.6598,30.4,-0.5857,0.0001,22.39386]
[1744105175723,70.45,79013.6598,30.4,-0.5857,0.0001,22.39387]
[1744105175973,70.45,79013.6598,30.4,-0.5857,0.0001,22.39387]
[1744105176222,70.45,79013.6598,30.4,-0.5857,0.0001,22.39387]
[1744105176474,70.45,79013.6598,30.4,-0.5857,0.0001,22.39387]
[1744105176723,70.45,79013.6598,30.4,-0.5857,0.0001,22.39387]
[1744105176974,70.45,79013.6598,30.4,-0.5857,0.0001,22.39387]
[1744105177223,70.45,79013.6598,30.4,-0.5857,0.0001,22.39387]
[1744105177476,70.45,79013.6598,30.4,-0.5857,0.0001,22.39387]
[1744105177724,70.46,79013.6598,30.4,-0.5857,0.0001,22.39388]
[1744105177977,70.46,79013.6598,30.4,-0.5857,0.0001,22.39388]
[1744105178222,70.46,79013.6598,30.4,-0.5857,0.0001,22.39388]
[1744105178474,70.46,79013.6598,30.4,-0.5857,0.0001,22.39388]
[1744105178724,70.46,79013.6598,30.4,-0.5857,0.0001,22.39388]
[1744105178976,70.46,79013.6598,30.4,-0.5857,0.0001,22.39388]
[1744105179223,70.46,79013.6598,30.4,-0.5857,0.0001,22.39388]
[1744105179475,70.46,79013.6598,30.4,-0.5857,0.0001,22.39388]
[1744105179728,70.46,79013.6598,30.4,-0.5857,0.0001,22.39389]
[1744105179973,70.46,79013.6598,30.4,-0.5857,0.0001,22.39389]
[1744105180223,70.46,79013.6598,30.4,-0.5857,0.0001,22.39389]
[1744105180476,70.46,79013.6598,30.4,-0.5857,0.0001,22.39389]
[1744105180724,70.46,79013.6598,30.4,-0.5857,0.0001,22.39389]
[1744105180974,70.46,79013.6598,30.4,-0.5857,0.0001,22.39389]
[1744105181225,70.46,79013.6598,30.4,-0.5857,0.0001,22.39389]
[1744105181476,70.46,79013.6598,30.4,-0.5857,0.0001,22.39389]
[1744105181725,70.46,79013.6598,30.4,-0.5857,0.0001,22.3939]
[1744105181974,70.46,79013.6598,30.4,-0.5857,0.0001,22.3939]
[1744105182223,70.46,79013.6598,30.4,-0.5857,0.0001,22.3939]
[1744105182475,70.46,79013.6598,30.4,-0.5857,0.0001,22.3939]
[1744105182723,70.46,79013.6598,30.4,-0.5857,0.0001,22.3939]
[1744105182976,70.46,79013.6598,30.4,-0.5857,0.0001,22.3939]
[1744105183153,70.46,79013.6598,30.4,-0.5857,0.0001,22.3939]
[1744105183235,70.46,79013.6598,30.4,-0.5857,0.0001,22.3939]
[1744105184197,70.46,79022.0292,30.4,-0.58489,0.0001,22.40626]
[1744105186211,70.46,79027.4783,30.4,-0.58437,0.0001,22.41425]
[1744105188316,70.46,79029.9282,30.4,-0.58413,0.0001,22.41783]
[1744105192254,70.46,79035.6124,30.4,-0.58358,0.0001,22.42609]
[1744105194267,70.46,79031.0623,30.4,-0.58402,0.0001,22.41947]
[1744105198016,70.46,79031.8771,30.4,-0.58394,0.0001,22.42065]
[1744105198224,70.46,79031.8771,30.4,-0.58394,0.0001,22.42065]
[1744105198473,70.46,79031.8771,30.4,-0.58394,0.0001,22.42065]
[1744105198563,70.46,79031.8771,30.4,-0.58394,0.0001,22.42065]
[1744105200375,70.46,79031.5594,30.4,-0.58397,0.0001,22.42018]
[1744105200477,70.46,79031.5594,30.4,-0.58397,0.0001,22.42018]
[1744105200595,70.46,79031.5594,30.4,-0.58397,0.0001,22.42018]
[1744105200723,70.46,79031.5594,30.4,-0.58397,0.0001,22.42019]
[1744105200795,70.46,79031.5594,30.4,-0.58397,0.0001,22.42019]
[1744105200974,70.46,79031.5594,30.4,-0.58397,0.0001,22.42019]
[1744105201223,70.46,79031.5594,30.4,-0.58397,0.0001,22.42019]
[1744105201472,70.46,79031.5594,30.4,-0.58397,0.0001,22.42019]
[1744105201725,70.46,79031.5594,30.4,-0.58397,0.0001,22.42019]
[1744105201985,70.46,79031.5594,30.4,-0.58397,0.0001,22.42019]
[1744105202223,70.46,79031.5594,30.4,-0.58397,0.0001,22.42019]
[1744105202474,70.46,79031.5594,30.4,-0.58397,0.0001,22.42019]
[1744105202725,70.46,79031.5594,30.4,-0.58397,0.0001,22.4202]
[1744105202975,70.46,79031.5594,30.4,-0.58397,0.0001,22.4202]
[1744105203224,70.46,79031.5594,30.4,-0.58397,0.0001,22.4202]
[1744105203475,70.46,79031.5594,30.4,-0.58397,0.0001,22.4202]
[1744105203725,70.46,79031.5594,30.4,-0.58397,0.0001,22.4202]
[1744105203973,70.46,79031.5594,30.4,-0.58397,0.0001,22.4202]
[1744105204223,70.46,79031.5594,30.4,-0.58397,0.0001,22.4202]
[1744105204473,70.46,79031.5594,30.4,-0.58397,0.0001,22.4202]
[1744105204724,70.46,79031.5594,30.4,-0.58397,0.0001,22.4202]
[1744105204725,70.46,79018.3114,30.4,-0.58525,0.0001,22.40078]
[1744105204927,70.46,79018.3114,30.4,-0.58525,0.0001,22.40078]
[1744105204976,70.46,79018.3114,30.4,-0.58525,0.0001,22.40078]
[1744105205223,70.46,79018.3114,30.4,-0.58525,0.0001,22.40078]
[1744105205266,70.46,79018.3114,30.4,-0.58525,0.0001,22.40078]
[1744105205479,70.46,79018.3114,30.4,-0.58525,0.0001,22.40078]
[1744105207358,70.46,79023.6315,30.4,-0.58474,0.0001,22.40862]
[1744105208365,70.46,79033.2868,30.4,-0.58381,0.0001,22.42272]
[1744105208971,70.46,79033.2868,30.4,-0.58381,0.0001,22.42272]
[1744105209372,70.46,79033.2868,30.4,-0.58381,0.0001,22.42272]
[1744105210379,70.46,79039.2599,30.4,-0.58323,0.0001,22.43138]
[1744105212433,70.46,79039.0137,30.4,-0.58326,0.0001,22.43102]
[1744105212775,70.46,79039.0137,30.4,-0.58326,0.0001,22.43101]
[1744105213400,70.45,79039.0137,30.4,-0.58326,0.0001,22.431]
[1744105218438,70.45,79034.4524,30.4,-0.5837,0.0001,22.42436]
[1744105222946,70.45,79033.0757,30.4,-0.58383,0.0001,22.42234]
[1744105222995,70.45,79033.0757,30.4,-0.58383,0.0001,22.42234]
[1744105225125,70.45,79033.1558,30.4,-0.58383,0.0001,22.42245]
[1744105225224,70.45,79033.1558,30.4,-0.58383,0.0001,22.42245]
[1744105225475,70.45,79033.1558,30.4,-0.58383,0.0001,22.42245]
[1744105225725,70.45,79033.1558,30.4,-0.58383,0.0001,22.42245]
[1744105225755,70.45,79032.7896,30.4,-0.58386,0.0001,22.42192]
[1744105225901,70.45,79032.7896,30.4,-0.58386,0.0001,22.42192]
[1744105226429,70.45,79032.7896,30.4,-0.58386,0.0001,22.42192]
[1744105227228,70.45,79032.7896,30.4,-0.58386,0.0001,22.42192]
[1744105227478,70.45,79032.7896,30.4,-0.58386,0.0001,22.42192]
[1744105227724,70.45,79032.7896,30.4,-0.58386,0.0001,22.42192]
[1744105227748,70.45,79026.9662,30.4,-0.58442,0.0001,22.41342]
[1744105232967,70.45,79025.9648,30.4,-0.58454,0.0001,22.4077]
[1744105233224,70.45,79025.9648,30.4,-0.58454,0.0001,22.4077]
[1744105233478,70.45,79025.9648,30.4,-0.58454,0.0001,22.4077]
[1744105233723,70.45,79025.9648,30.4,-0.58454,0.0001,22.4077]
[1744105239549,70.45,79028.437,30.4,-0.5843,0.0001,22.41132]
[1744105239736,70.45,79028.437,30.4,-0.5843,0.0001,22.41132]
[1744105239761,70.45,79028.1096,30.4,-0.58433,0.0001,22.41085]
[1744105239974,70.45,79028.1096,30.4,-0.58433,0.0001,22.41085]
[1744105240222,70.45,79028.1096,30.4,-0.58433,0.0001,22.41085]
[1744105240474,70.45,79028.1096,30.4,-0.58433,0.0001,22.41085]
[1744105240629,70.45,79028.1096,30.4,-0.58433,0.0001,22.41085]
[1744105240724,70.45,79028.1096,30.4,-0.58433,0.0001,22.41085]
[1744105240974,70.45,79028.1096,30.4,-0.58433,0.0001,22.41085]
[1744105241223,70.45,79028.1096,30.4,-0.58433,0.0001,22.41085]
[1744105241395,70.45,79028.1096,30.4,-0.58433,0.0001,22.41085]
[1744105241477,70.45,79028.1096,30.4,-0.58433,0.0001,22.41085]
[1744105241727,70.45,79028.1096,30.4,-0.58433,0.0001,22.41085]
[1744105241974,70.45,79024.8108,30.4,-0.58465,0.0001,22.40602]
[1744105242200,70.45,79024.8108,30.4,-0.58465,0.0001,22.40602]
[1744105242226,70.45,79024.8108,30.4,-0.58465,0.0001,22.40602]
[1744105242475,70.45,79024.8108,30.4,-0.58465,0.0001,22.40602]
[1744105242726,70.45,79024.8108,30.4,-0.58465,0.0001,22.40602]
[1744105242764,70.45,79018.4366,30.4,-0.58526,0.0001,22.39665]
[1744105242977,70.45,79018.4366,30.4,-0.58526,0.0001,22.39665]
[1744105243130,70.45,79018.4366,30.4,-0.58526,0.0001,22.39665]
[1744105244547,70.45,79018.4366,30.4,-0.58526,0.0001,22.39665]
[1744105244722,70.45,79018.4366,30.4,-0.58526,0.0001,22.39665]
[1744105244973,70.45,79016.4425,30.4,-0.58545,0.0001,22.3937]
[1744105245034,70.45,79016.4425,30.4,-0.58545,0.0001,22.3937]
[1744105245224,70.45,79016.4425,30.4,-0.58545,0.0001,22.3937]
[1744105245477,70.45,79016.4425,30.4,-0.58545,0.0001,22.3937]
[1744105245726,70.45,79016.4425,30.4,-0.58545,0.0001,22.3937]
[1744105245767,70.45,79020.0922,30.4,-0.5851,0.0001,22.39909]
[1744105245978,70.45,79020.0922,30.4,-0.5851,0.0001,22.39909]
[1744105250227,70.45,79023.402,30.4,-0.58478,0.0001,22.40398]
[1744105250478,70.45,79023.402,30.4,-0.58478,0.0001,22.40398]
[1744105250728,70.45,79023.402,30.4,-0.58478,0.0001,22.40398]
[1744105250980,70.45,79023.7692,30.4,-0.58474,0.0001,22.40452]
[1744105253687,70.46,79029.0564,30.4,-0.58424,0.0001,22.41227]
[1744105256709,70.46,79024.1986,30.4,-0.5847,0.0001,22.40516]
[1744105257931,70.46,79023.1536,30.4,-0.5848,0.0001,22.40363]
[1744105258767,70.46,79023.1536,30.4,-0.5848,0.0001,22.40363]
[1744105258780,70.46,79029.7838,30.4,-0.58416,0.0001,22.41334]
[1744105259789,70.46,79029.7838,30.4,-0.58416,0.0001,22.41334]
[1744105260921,70.45,79029.7838,30.4,-0.58417,0.0001,22.41332]
[1744105262538,70.45,79029.7838,30.4,-0.58417,0.0001,22.41331]
[1744105262643,70.45,79029.7838,30.4,-0.58417,0.0001,22.41331]
[1744105262754,70.45,79029.7838,30.4,-0.58417,0.0001,22.4133]
[1744105262945,70.45,79029.7838,30.4,-0.58417,0.0001,22.4133]
[1744105263112,70.45,79029.7838,30.4,-0.58417,0.0001,22.4133]
[1744105263115,70.45,79029.7838,30.4,-0.58417,0.0001,22.4133]
[1744105264635,70.45,79029.7838,30.4,-0.58417,0.0001,22.41328]
[1744105266782,70.45,79070.0949,30.4,-0.58029,0.0001,22.47103]
[1744105267126,70.45,79070.0949,30.4,-0.58029,0.0001,22.47103]
[1744105267152,70.45,79070.0949,30.4,-0.58029,0.0001,22.47103]
[1744105267862,70.45,79070.0949,30.4,-0.58029,0.0001,22.471]
[1744105268179,70.45,79070.0949,30.4,-0.58029,0.0001,22.471]
[1744105268796,70.45,79070.0949,30.4,-0.58029,0.0001,22.471]
[1744105269259,70.45,79070.0949,30.4,-0.58029,0.0001,22.471]
[1744105269803,70.44,79070.0949,30.4,-0.58029,0.0001,22.47097]
[1744105270810,70.44,79092.481,30.4,-0.57813,0.0001,22.50216]
[1744105271812,70.44,79085.3938,30.4,-0.57882,0.0001,22.49231]
[1744105273814,70.44,79080.9824,30.4,-0.57925,0.0001,22.48612]
[1744105273912,70.44,79080.9824,30.4,-0.57925,0.0001,22.48612]
[1744105274815,70.44,79080.9185,30.4,-0.57926,0.0001,22.486]
[1744105274884,70.44,79080.9185,30.4,-0.57926,0.0001,22.486]
[1744105274985,70.43,79080.9185,30.4,-0.57926,0.0001,22.48597]
[1744105278639,70.43,79082.0881,30.4,-0.57916,0.0001,22.48754]
[1744105278740,70.43,79082.0881,30.4,-0.57916,0.0001,22.48751]
[1744105281045,70.42,79082.555,30.4,-0.57912,0.0001,22.4881]
[1744105281753,70.42,79082.555,30.4,-0.57912,0.0001,22.4881]
[1744105281806,70.42,79082.555,30.4,-0.57912,0.0001,22.48807]
[1744105284825,70.42,79076.8163,30.4,-0.57968,0.0001,22.47997]
[1744105287423,70.41,79077.2253,30.4,-0.57965,0.0001,22.48049]
[1744105289563,70.41,79080.823,30.4,-0.57931,0.0001,22.48546]
[1744105290621,70.41,79080.823,30.4,-0.57931,0.0001,22.48543]
[1744105291012,70.41,79080.823,30.4,-0.57931,0.0001,22.4854]
[1744105291113,70.4,79080.823,30.4,-0.57933,0.0001,22.48112]
[1744105293966,70.4,79082.6032,30.4,-0.57916,0.0001,22.48355]
[1744105294254,70.4,79082.6032,30.4,-0.57916,0.0001,22.48355]
[1744105294300,70.4,79082.6032,30.4,-0.57917,0.0001,22.48352]
[1744105296992,70.39,79094.2224,30.4,-0.57805,0.0001,22.49953]
[1744105302028,70.38,79098.3185,30.4,-0.57767,0.0001,22.50498]
[1744105304795,70.38,79098.8085,30.4,-0.57763,0.0001,22.50562]
[1744105304807,70.38,79098.8085,30.4,-0.57763,0.0001,22.50562]
[1744105304827,70.38,79098.8085,30.4,-0.57763,0.0001,22.50558]
[1744105304902,70.38,79098.8085,30.4,-0.57763,0.0001,22.50558]
[1744105305012,70.38,79098.8085,30.4,-0.57763,0.0001,22.50558]
[1744105305253,70.38,79098.8085,30.4,-0.57763,0.0001,22.50558]
[1744105306994,70.38,79102.1461,30.4,-0.57731,0.0001,22.51016]
[1744105308070,70.38,79121.2737,30.4,-0.57546,0.0001,22.53612]
[1744105310741,70.38,79124.8567,30.4,-0.57511,0.0001,22.54093]
[1744105310923,70.38,79124.8567,30.4,-0.57511,0.0001,22.54093]
[1744105311092,70.38,79124.8567,30.4,-0.57511,0.0001,22.54092]
[1744105314113,70.38,79120.1642,30.4,-0.57557,0.0001,22.5346]
[1744105315280,70.38,79120.1642,30.4,-0.57557,0.0001,22.5346]
[1744105315292,70.38,79120.1642,30.4,-0.57557,0.0001,22.5346]
[1744105316601,70.37,79120.1642,30.4,-0.57557,0.0001,22.53459]
[1744105318141,70.37,79115.0287,30.4,-0.57607,0.0001,22.52764]
[1744105322628,70.37,79114.519,30.4,-0.57612,0.0001,22.52696]
[1744105325162,70.38,79116.8947,30.4,-0.57588,0.0001,22.53019]
[1744105325192,70.38,79116.8947,30.4,-0.57588,0.0001,22.5302]
[1744105326196,70.38,79116.8947,30.4,-0.57588,0.0001,22.5302]
[1744105326208,70.38,79116.8947,30.4,-0.57588,0.0001,22.5302]
[1744105327249,70.38,79116.8947,30.4,-0.57588,0.0001,22.5302]
[1744105327696,70.38,79116.8947,30.4,-0.57588,0.0001,22.5302]
[1744105327994,70.38,79116.8947,30.4,-0.57588,0.0001,22.5302]
[1744105328051,70.38,79116.8947,30.4,-0.57588,0.0001,22.5302]
[1744105328239,70.38,79116.8947,30.4,-0.57588,0.0001,22.5302]
[1744105328475,70.38,79116.8947,30.4,-0.57588,0.0001,22.5302]
[1744105328976,70.38,79129.7496,30.4,-0.57464,0.0001,22.54745]
[1744105329353,70.38,79129.7496,30.4,-0.57464,0.0001,22.54745]
[1744105331710,70.38,79129.7496,30.4,-0.57464,0.0001,22.54744]
[1744105332786,70.38,79129.7496,30.4,-0.57464,0.0001,22.54744]
[1744105333873,70.37,79129.7496,30.4,-0.57464,0.0001,22.54743]
[1744105335270,70.37,79140.5251,30.4,-0.5736,0.0001,22.5617]
[1744105337256,70.37,79141.2901,30.4,-0.57352,0.0001,22.56271]
[1744105338866,70.37,79142.6785,30.4,-0.57339,0.0001,22.56453]
[1744105344992,70.37,79142.1702,30.4,-0.57344,0.0001,22.56382]
[1744105349075,70.37,79141.5274,30.4,-0.57351,0.0001,22.56296]
[1744105349092,70.37,79141.5274,30.4,-0.57351,0.0001,22.56296]
[1744105350975,70.37,79140.8574,30.4,-0.57357,0.0001,22.56207]
[1744105353396,70.37,79133.2767,30.4,-0.57432,0.0001,22.54779]
[1744105355410,70.37,79128.6936,30.4,-0.57477,0.0001,22.54169]
[1744105356259,70.37,79128.6936,30.4,-0.57477,0.0001,22.54169]
[1744105356734,70.37,79128.6936,30.4,-0.57477,0.0001,22.54169]
[1744105359608,70.37,79125.5338,30.4,-0.57507,0.0001,22.53748]
[1744105361009,70.37,79131.5034,30.4,-0.57449,0.0001,22.54545]
[1744105363466,70.37,79136.5233,30.4,-0.57401,0.0001,22.55211]
[1744105364547,70.37,79136.5233,30.4,-0.57401,0.0001,22.55211]
[1744105365927,70.37,79136.1807,30.4,-0.57404,0.0001,22.55166]
[1744105365931,70.37,79136.1807,30.4,-0.57404,0.0001,22.55166]
[1744105366285,70.37,79136.1807,30.4,-0.57404,0.0001,22.55166]
[1744105369017,70.37,79131.9509,30.4,-0.57445,0.0001,22.54604]
[1744105374022,70.37,79132.6854,30.4,-0.57438,0.0001,22.54702]
[1744105377976,70.37,79133.1279,30.4,-0.57434,0.0001,22.54761]
[1744105378399,70.37,79133.1279,30.4,-0.57434,0.0001,22.54761]
[1744105378478,70.37,79133.1279,30.4,-0.57434,0.0001,22.54761]
[1744105379027,70.37,79139.3805,30.4,-0.57373,0.0001,22.55589]
[1744105381029,70.37,79143.5923,30.4,-0.57332,0.0001,22.56143]
[1744105386034,70.37,79144.0019,30.4,-0.57329,0.0001,22.56194]
[1744105386787,70.37,79144.0019,30.4,-0.57329,0.0001,22.56194]
[1744105389037,70.36,79157.8936,30.4,-0.57194,0.0001,22.58005]
[1744105394465,70.36,79157.6158,30.4,-0.57198,0.0001,22.57964]
[1744105397098,70.36,79158.4909,30.4,-0.57189,0.0001,22.58074]
[1744105398046,70.36,79153.8263,30.4,-0.57235,0.0001,22.57466]
[1744105400012,70.36,79153.4484,30.4,-0.57239,0.0001,22.57416]
[1744105402009,70.35,79154.6146,30.4,-0.57228,0.0001,22.57566]
[1744105406054,70.35,79148.285,30.4,-0.57289,0.0001,22.56735]
[1744105407623,70.35,79148.285,30.4,-0.57289,0.0001,22.56735]
[1744105407800,70.35,79148.285,30.4,-0.57289,0.0001,22.56735]
[1744105407852,70.35,79148.285,30.4,-0.57289,0.0001,22.56735]
[1744105407932,70.35,79148.285,30.4,-0.57289,0.0001,22.56734]
[1744105408106,70.35,79148.285,30.4,-0.57289,0.0001,22.56734]
[1744105408225,70.35,79148.285,30.4,-0.57289,0.0001,22.56734]
[1744105408479,70.35,79148.285,30.4,-0.57289,0.0001,22.56734]
[1744105409789,70.35,79144.4783,30.4,-0.57326,0.0001,22.56234]
[1744105410312,70.35,79144.4783,30.4,-0.57326,0.0001,22.56234]
[1744105410317,70.35,79144.4783,30.4,-0.57326,0.0001,22.56234]
[1744105410358,70.35,79144.4783,30.4,-0.57326,0.0001,22.56234]
[1744105410664,70.35,79144.4783,30.4,-0.57326,0.0001,22.56234]
[1744105411803,70.35,79138.3614,30.4,-0.57387,0.0001,22.55003]
[1744105414062,70.35,79132.0605,30.4,-0.57448,0.0001,22.54167]
[1744105416485,70.35,79131.0541,30.4,-0.57458,0.0001,22.54033]
[1744105416489,70.35,79131.0541,30.4,-0.57458,0.0001,22.54033]
[1744105416594,70.35,79131.0541,30.4,-0.57458,0.0001,22.54033]
[1744105418066,70.35,79142.5787,30.4,-0.57346,0.0001,22.55559]
[1744105419504,70.35,79142.5787,30.4,-0.57346,0.0001,22.55559]
[1744105422943,70.35,79140.4448,30.4,-0.57367,0.0001,22.55277]
[1744105423455,70.35,79140.4448,30.4,-0.57367,0.0001,22.55277]
[1744105424035,70.35,79140.4448,30.4,-0.57367,0.0001,22.55277]
[1744105424074,70.35,79139.8421,30.4,-0.57373,0.0001,22.55197]
[1744105426076,70.35,79153.3269,30.4,-0.57243,0.0001,22.56964]
[1744105431944,70.34,79152.3071,30.4,-0.57253,0.0001,22.56827]
[1744105432846,70.34,79152.3071,30.4,-0.57253,0.0001,22.56827]
[1744105433431,70.34,79152.3071,30.4,-0.57253,0.0001,22.56826]
[1744105433958,70.34,79152.3071,30.4,-0.57253,0.0001,22.56825]
[1744105435270,70.34,79149.455,30.4,-0.57281,0.0001,22.56452]
[1744105435526,70.34,79149.455,30.4,-0.57281,0.0001,22.56452]
[1744105436088,70.34,79138.7658,30.4,-0.57384,0.0001,22.55045]
[1744105437104,70.34,79138.3587,30.4,-0.57388,0.0001,22.54991]
[1744105437589,70.34,79138.3587,30.4,-0.57388,0.0001,22.54991]
[1744105441530,70.34,79138.6542,30.4,-0.57386,0.0001,22.55029]
[1744105441730,70.34,79138.6542,30.4,-0.57386,0.0001,22.55029]
[1744105442094,70.34,79138.7537,30.4,-0.57385,0.0001,22.55042]
[1744105447099,70.34,79142.4138,30.4,-0.57349,0.0001,22.55524]
[1744105453100,70.34,79142.7865,30.4,-0.57346,0.0001,22.55571]
[1744105459113,70.34,79142.7134,30.4,-0.57347,0.0001,22.55558]
[1744105459416,70.34,79142.7134,30.4,-0.57347,0.0001,22.55558]
[1744105459994,70.34,79142.7134,30.4,-0.57347,0.0001,22.55558]
[1744105460114,70.34,79142.0056,30.4,-0.57354,0.0001,22.55465]
[1744105462116,70.34,79136.944,30.4,-0.57403,0.0001,22.54795]
[1744105467121,70.34,79137.41,30.4,-0.57398,0.0001,22.54857]
[1744105467709,70.34,79137.41,30.4,-0.57398,0.0001,22.54857]
[1744105468122,70.34,79137.4178,30.4,-0.57398,0.0001,22.54858]
[1744105471563,70.34,79136.7696,30.4,-0.57406,0.0001,22.54347]
[1744105474128,70.33,79143.9235,30.4,-0.57337,0.0001,22.55292]
[1744105479133,70.33,79144.9677,30.4,-0.57327,0.0001,22.55427]
[1744105480456,70.33,79144.4176,30.4,-0.57332,0.0001,22.55354]
[1744105484138,70.33,79138.7324,30.4,-0.57388,0.0001,22.54603]
[1744105485578,70.33,79136.1817,30.4,-0.57412,0.0001,22.54265]
[1744105485583,70.33,79136.1817,30.4,-0.57412,0.0001,22.54265]
[1744105486140,70.33,79135.0866,30.4,-0.57423,0.0001,22.5412]
[1744105487000,70.33,79135.0866,30.4,-0.57423,0.0001,22.5412]
[1744105487141,70.33,79132.3236,30.4,-0.5745,0.0001,22.53752]
[1744105488142,70.33,79127.5736,30.4,-0.57496,0.0001,22.53119]
[1744105493147,70.33,79127.035,30.4,-0.57501,0.0001,22.53049]
[1744105498152,70.34,79132.2603,30.4,-0.5745,0.0001,22.53749]
[1744105503987,70.33,79130.8269,30.4,-0.57464,0.0001,22.53557]
[1744105504067,70.33,79130.8269,30.4,-0.57464,0.0001,22.53557]
[1744105504158,70.33,79131.3527,30.4,-0.57459,0.0001,22.53626]
[1744105506160,70.33,79144.6828,30.4,-0.5733,0.0001,22.55391]
[1744105510321,70.33,79146.8603,30.4,-0.57309,0.0001,22.55675]
[1744105510987,70.33,79146.8603,30.4,-0.57309,0.0001,22.55675]
[1744105512166,70.33,79153.1945,30.4,-0.57248,0.0001,22.56502]
[1744105517559,70.33,79156.1378,30.4,-0.57219,0.0001,22.5688]
[1744105520580,70.33,79161.8722,30.4,-0.57164,0.0001,22.5762]
[1744105523601,70.32,79167.3271,30.4,-0.57112,0.0001,22.58319]
[1744105524608,70.32,79162.9937,30.4,-0.57154,0.0001,22.5776]
[1744105529814,70.32,79159.4649,30.4,-0.57189,0.0001,22.57298]
[1744105532666,70.32,79152.7825,30.4,-0.57255,0.0001,22.56002]
[1744105533691,70.32,79152.7825,30.4,-0.57255,0.0001,22.56002]
[1744105533792,70.31,79152.7825,30.4,-0.57255,0.0001,22.56001]
[1744105535190,70.31,79146.1569,30.4,-0.5732,0.0001,22.55133]
[1744105537700,70.31,79139.6638,30.4,-0.57383,0.0001,22.54276]
[1744105543111,70.31,79137.0377,30.4,-0.57408,0.0001,22.53929]
[1744105544199,70.31,79131.5692,30.4,-0.57461,0.0001,22.53202]
[1744105549204,70.31,79130.5043,30.4,-0.57472,0.0001,22.53059]
[1744105554819,70.32,79130.6069,30.4,-0.5747,0.0001,22.53074]
[1744105556213,70.32,79125.0237,30.4,-0.57524,0.0001,22.52329]
[1744105562219,70.32,79115.5915,30.4,-0.57616,0.0001,22.51058]
[1744105568225,70.31,79115.3082,30.4,-0.57619,0.0001,22.51015]
[1744105573952,70.31,79115.8034,30.4,-0.57614,0.0001,22.51079]
[1744105579236,70.31,79113.0143,30.4,-0.57642,0.0001,22.507]
[1744105582274,70.31,79112.8933,30.4,-0.57643,0.0001,22.50684]
[1744105583363,70.31,79112.8933,30.4,-0.57643,0.0001,22.50684]
[1744105583598,70.31,79112.8933,30.4,-0.57643,0.0001,22.50684]
[1744105584241,70.31,79102.5276,30.4,-0.57743,0.0001,22.49269]
[1744105586243,70.31,79094.8884,30.4,-0.57817,0.0001,22.48215]
[1744105587105,70.31,79094.8884,30.4,-0.57817,0.0001,22.48215]
[1744105588077,70.31,79094.8884,30.4,-0.57817,0.0001,22.48215]
[1744105591924,70.31,79093.7203,30.4,-0.57831,0.0001,22.47626]
[1744105592008,70.31,79093.7203,30.4,-0.57831,0.0001,22.47626]
[1744105592078,70.31,79093.7203,30.4,-0.57831,0.0001,22.47626]
[1744105593087,70.31,79089.7316,30.4,-0.57869,0.0001,22.4707]
[1744105594253,70.3,79069.6338,30.4,-0.58064,0.0001,22.44249]
[1744105599388,70.3,79066.5924,30.4,-0.58094,0.0001,22.43812]
[1744105601262,70.3,79059.936,30.4,-0.58159,0.0001,22.42861]
[1744105603264,70.3,79064.3334,30.4,-0.58117,0.0001,22.43485]
[1744105606267,70.3,79059.2713,30.4,-0.58166,0.0001,22.4276]
[1744105611272,70.29,79061.3077,30.4,-0.58147,0.0001,22.43045]
[1744105616277,70.29,79061.695,30.4,-0.58143,0.0001,22.43095]
[1744105619273,70.29,79066.5398,30.4,-0.58097,0.0001,22.4378]
[1744105621283,70.28,79072.6044,30.4,-0.58038,0.0001,22.44635]
[1744105626288,70.28,79071.9317,30.4,-0.58046,0.0001,22.44532]
[1744105627967,70.28,79071.9317,30.4,-0.58046,0.0001,22.44532]
[1744105628100,70.28,79071.9317,30.4,-0.58046,0.0001,22.4453]
[1744105629898,70.28,79073.2507,30.4,-0.58033,0.0001,22.44714]
[1744105630031,70.28,79073.2507,30.4,-0.58033,0.0001,22.44714]
[1744105630132,70.28,79073.2507,30.4,-0.58033,0.0001,22.44714]
[1744105631361,70.28,79085.0903,30.4,-0.57919,0.0001,22.46374]
[1744105637299,70.27,79088.6165,30.4,-0.57886,0.0001,22.46854]
[1744105637594,70.27,79088.6165,30.4,-0.57886,0.0001,22.46854]
[1744105639456,70.27,79088.6165,30.4,-0.57886,0.0001,22.46851]
[1744105641818,70.26,79086.1872,30.4,-0.5791,0.0001,22.46505]
[1744105647309,70.25,79082.1164,30.4,-0.57951,0.0001,22.45923]
[1744105649190,70.25,79081.9363,30.4,-0.57953,0.0001,22.45895]
[1744105649311,70.25,79081.9989,30.4,-0.57952,0.0001,22.45902]
[1744105651871,70.25,79082.2939,30.4,-0.57951,0.0001,22.4552]
[1744105652195,70.25,79082.2939,30.4,-0.57951,0.0001,22.4552]
[1744105652214,70.25,79082.2939,30.4,-0.57951,0.0001,22.4552]
[1744105653102,70.25,79082.2939,30.4,-0.57951,0.0001,22.4552]
[1744105653152,70.25,79082.2939,30.4,-0.57951,0.0001,22.4552]
[1744105654316,70.25,79097.1508,30.4,-0.57808,0.0001,22.47579]
[1744105654754,70.25,79097.1508,30.4,-0.57808,0.0001,22.47579]
[1744105656240,70.25,79097.1508,30.4,-0.57808,0.0001,22.47579]
[1744105656318,70.25,79102.9271,30.4,-0.57752,0.0001,22.48372]
[1744105656486,70.25,79102.9271,30.4,-0.57752,0.0001,22.48372]
[1744105658320,70.24,79107.7195,30.4,-0.57705,0.0001,22.49028]
[1744105659321,70.24,79112.3114,30.4,-0.57661,0.0001,22.49655]
[1744105663301,70.25,79110.7244,30.4,-0.57676,0.0001,22.4944]
[1744105664326,70.25,79105.0432,30.4,-0.57731,0.0001,22.48664]
[1744105665375,70.25,79105.027,30.4,-0.57731,0.0001,22.48662]
[1744105668726,70.24,79102.5531,30.4,-0.57756,0.0001,22.48315]
[1744105670866,70.24,79102.414,30.4,-0.57758,0.0001,22.48291]
[1744105673817,70.24,79102.1244,30.4,-0.57761,0.0001,22.48247]
[1744105674810,70.23,79102.1244,30.4,-0.57761,0.0001,22.48246]
[1744105675337,70.23,79089.845,30.4,-0.5788,0.0001,22.46544]
[1744105677129,70.23,79089.0288,30.4,-0.57888,0.0001,22.46428]
[1744105677708,70.23,79088.4088,30.4,-0.57895,0.0001,22.46341]
[1744105677951,70.23,79088.4088,30.4,-0.57895,0.0001,22.46341]
[1744105677972,70.23,79088.4088,30.4,-0.57895,0.0001,22.46341]
[1744105678095,70.23,79088.4088,30.4,-0.57895,0.0001,22.46341]
[1744105680709,70.24,79079.1576,30.4,-0.57983,0.0001,22.45058]
[1744105681716,70.24,79073.722,30.4,-0.58036,0.0001,22.44295]
[1744105686040,70.24,79076.877,30.4,-0.58005,0.0001,22.44735]
[1744105686049,70.24,79076.877,30.4,-0.58005,0.0001,22.44735]
[1744105686074,70.24,79076.877,30.4,-0.58005,0.0001,22.44735]
[1744105687404,70.24,79076.877,30.4,-0.58006,0.0001,22.44733]
[1744105687616,70.24,79076.877,30.4,-0.58006,0.0001,22.44733]
[1744105687758,70.23,79076.877,30.4,-0.58006,0.0001,22.44731]
[1744105688765,70.23,79080.7262,30.4,-0.57969,0.0001,22.4527]
[1744105691855,70.23,79078.3736,30.4,-0.57992,0.0001,22.44935]
[1744105691956,70.23,79078.3736,30.4,-0.57992,0.0001,22.44935]
[1744105692918,70.23,79078.3736,30.4,-0.57992,0.0001,22.44935]
[1744105693019,70.23,79078.3736,30.4,-0.57992,0.0001,22.44933]
[1744105696358,70.23,79072.8227,30.4,-0.58046,0.0001,22.44144]
[1744105701363,70.22,79076.3,30.4,-0.58013,0.0001,22.44627]
[1744105704366,70.22,79081.6054,30.4,-0.57962,0.0001,22.45367]
[1744105704369,70.22,79081.6054,30.4,-0.57962,0.0001,22.45367]
[1744105704877,70.22,79081.6054,30.4,-0.57962,0.0001,22.45367]
[1744105705513,70.22,79081.6054,30.4,-0.57962,0.0001,22.45367]
[1744105706368,70.21,79083.5417,30.4,-0.57944,0.0001,22.45635]
[1744105706821,70.21,79083.5417,30.4,-0.57944,0.0001,22.45635]
[1744105708655,70.21,79084.3204,30.4,-0.57937,0.0001,22.45742]
[1744105709104,70.21,79084.3204,30.4,-0.57937,0.0001,22.45742]
[1744105712933,70.21,79089.1391,30.4,-0.57893,0.0001,22.45978]
[1744105713470,70.21,79089.1391,30.4,-0.57893,0.0001,22.45978]
[1744105714376,70.2,79084.9384,30.4,-0.57934,0.0001,22.45387]
[1744105716795,70.2,79082.4715,30.4,-0.57958,0.0001,22.45037]
[1744105718380,70.2,79093.6207,30.4,-0.5785,0.0001,22.46588]
[1744105721390,70.2,79093.5054,30.4,-0.57852,0.0001,22.46567]
[1744105721551,70.2,79093.5054,30.4,-0.57852,0.0001,22.46567]
[1744105722866,70.19,79093.5477,30.4,-0.57852,0.0001,22.4657]
[1744105724011,70.19,79101.752,30.4,-0.57772,0.0001,22.47705]
[1744105725387,70.2,79115.1952,30.4,-0.57641,0.0001,22.49548]
[1744105729046,70.2,79118.972,30.4,-0.57604,0.0001,22.50065]
[1744105729944,70.2,79118.972,30.4,-0.57604,0.0001,22.50065]
[1744105729948,70.2,79118.972,30.4,-0.57604,0.0001,22.50065]
[1744105730307,70.2,79118.972,30.4,-0.57604,0.0001,22.50065]
[1744105732069,70.2,79111.5686,30.4,-0.57676,0.0001,22.49056]
[1744105733395,70.19,79099.0175,30.4,-0.57799,0.0001,22.47328]
[1744105739401,70.18,79097.7101,30.4,-0.57813,0.0001,22.47131]
[1744105741194,70.18,79097.7005,30.4,-0.57813,0.0001,22.47127]
[1744105742404,70.18,79091.1774,30.4,-0.57877,0.0001,22.46218]
[1744105744594,70.18,79091.1774,30.4,-0.57877,0.0001,22.46216]
[1744105746408,70.17,79096.4206,30.4,-0.57827,0.0001,22.46937]
[1744105746565,70.17,79096.4206,30.4,-0.57827,0.0001,22.46937]
[1744105749411,70.17,79104.6435,30.4,-0.57747,0.0001,22.48067]
[1744105752725,70.17,79101.6809,30.4,-0.57776,0.0001,22.47655]
[1744105757691,70.16,79096.1567,30.4,-0.5783,0.0001,22.46887]
[1744105757777,70.16,79096.1567,30.4,-0.5783,0.0001,22.46887]
[1744105758033,70.16,79096.1567,30.4,-0.5783,0.0001,22.46887]
[1744105759429,70.17,79122.4163,30.4,-0.57575,0.0001,22.50483]
[1744105759555,70.17,79122.4163,30.4,-0.57575,0.0001,22.50483]
[1744105765435,70.17,79125.7444,30.4,-0.57542,0.0001,22.50939]
[1744105770440,70.18,79124.3765,30.4,-0.57555,0.0001,22.50761]
[1744105775445,70.18,79123.2599,30.4,-0.57567,0.0001,22.50192]
[1744105781451,70.19,79130.681,30.4,-0.57494,0.0001,22.51197]
[1744105781649,70.19,79130.681,30.4,-0.57494,0.0001,22.51197]
[1744105781848,70.19,79130.681,30.4,-0.57494,0.0001,22.51197]
[1744105782314,70.19,79130.681,30.4,-0.57494,0.0001,22.51197]
[1744105782421,70.19,79130.681,30.4,-0.57494,0.0001,22.51197]
[1744105783453,70.19,79140.258,30.4,-0.57401,0.0001,22.52475]
[1744105783953,70.19,79140.258,30.4,-0.57401,0.0001,22.52475]
[1744105783961,70.19,79140.258,30.4,-0.57401,0.0001,22.52475]
[1744105785652,70.19,79140.258,30.4,-0.57401,0.0001,22.52475]
[1744105788109,70.19,79141.1687,30.4,-0.57392,0.0001,22.52597]
[1744105788409,70.19,79141.1687,30.4,-0.57392,0.0001,22.52597]
[1744105790225,70.19,79143.4857,30.4,-0.57369,0.0001,22.52904]
[1744105791505,70.19,79141.6274,30.4,-0.57387,0.0001,22.52659]
[1744105792834,70.19,79141.6274,30.4,-0.57387,0.0001,22.52659]
[1744105793464,70.19,79137.5394,30.4,-0.57427,0.0001,22.52117]
[1744105797468,70.19,79141.8239,30.4,-0.57385,0.0001,22.52688]
[1744105798040,70.19,79141.8239,30.4,-0.57385,0.0001,22.52688]
[1744105799470,70.19,79153.3494,30.4,-0.57273,0.0001,22.54205]
[1744105799568,70.19,79153.3494,30.4,-0.57273,0.0001,22.54205]
[1744105799578,70.19,79153.3494,30.4,-0.57273,0.0001,22.54205]
[1744105800608,70.19,79153.3494,30.4,-0.57273,0.0001,22.54205]
[1744105801075,70.19,79153.3494,30.4,-0.57273,0.0001,22.54205]
[1744105801079,70.19,79153.3494,30.4,-0.57273,0.0001,22.54205]
[1744105801181,70.19,79153.3494,30.4,-0.57273,0.0001,22.54205]
[1744105802403,70.19,79153.3494,30.4,-0.57273,0.0001,22.54205]
[1744105803862,70.19,79155.114,30.4,-0.57256,0.0001,22.54435]
[1744105803956,70.19,79155.114,30.4,-0.57256,0.0001,22.54435]
[1744105805490,70.19,79139.8229,30.4,-0.57404,0.0001,22.52422]
[1744105810495,70.19,79137.4454,30.4,-0.57427,0.0001,22.52108]
[1744105813815,70.19,79136.0379,30.4,-0.57441,0.0001,22.51923]
[1744105814499,70.19,79130.9033,30.4,-0.57491,0.0001,22.51238]
[1744105815500,70.19,79125.1201,30.4,-0.57547,0.0001,22.50462]
[1744105818569,70.19,79122.5236,30.4,-0.57572,0.0001,22.50114]
[1744105819222,70.19,79122.5236,30.4,-0.57572,0.0001,22.50114]
[1744105819568,70.19,79122.5236,30.4,-0.57572,0.0001,22.50114]
[1744105821506,70.2,79129.1028,30.4,-0.57508,0.0001,22.51003]
[1744105825689,70.2,79126.0892,30.4,-0.57537,0.0001,22.50602]
[1744105825753,70.2,79126.0892,30.4,-0.57537,0.0001,22.50602]
[1744105825897,70.2,79126.0892,30.4,-0.57537,0.0001,22.50602]
[1744105826108,70.2,79126.0892,30.4,-0.57537,0.0001,22.50602]
[1744105829065,70.2,79122.6044,30.4,-0.57571,0.0001,22.5013]
[1744105829773,70.2,79110.9151,30.4,-0.57684,0.0001,22.48544]
[1744105831516,70.2,79116.9578,30.4,-0.57627,0.0001,22.48942]
[1744105831889,70.2,79116.9578,30.4,-0.57627,0.0001,22.48942]
[1744105834519,70.2,79122.2143,30.4,-0.57576,0.0001,22.49658]
[1744105834728,70.2,79122.2143,30.4,-0.57576,0.0001,22.49658]
[1744105835351,70.2,79122.2143,30.4,-0.57576,0.0001,22.49658]
[1744105836521,70.2,79115.9171,30.4,-0.57637,0.0001,22.48804]
[1744105837727,70.2,79118.6294,30.4,-0.57611,0.0001,22.49171]
[1744105843528,70.2,79127.1638,30.4,-0.57528,0.0001,22.50325]
[1744105843704,70.2,79127.1638,30.4,-0.57528,0.0001,22.50325]
[1744105843760,70.2,79127.1638,30.4,-0.57528,0.0001,22.50325]
[1744105843866,70.2,79127.1638,30.4,-0.57528,0.0001,22.50325]
[1744105843982,70.2,79127.1638,30.4,-0.57528,0.0001,22.50325]
[1744105844300,70.2,79127.1638,30.4,-0.57528,0.0001,22.50325]
[1744105844301,70.2,79127.1638,30.4,-0.57528,0.0001,22.50325]
[1744105844460,70.2,79127.1638,30.4,-0.57528,0.0001,22.50325]
[1744105844439,70.2,79127.1638,30.4,-0.57528,0.0001,22.50325]
[1744105845097,70.2,79127.1638,30.4,-0.57528,0.0001,22.50325]
[1744105845312,70.2,79127.1638,30.4,-0.57528,0.0001,22.50325]
[1744105845485,70.2,79127.1638,30.4,-0.57527,0.0001,22.50326]
[1744105846087,70.2,79127.1638,30.4,-0.57527,0.0001,22.50326]
[1744105846895,70.2,79148.0943,30.4,-0.57324,0.0001,22.53109]
[1744105850192,70.2,79145.9615,30.4,-0.57345,0.0001,22.52829]
[1744105853539,70.2,79150.7992,30.4,-0.57298,0.0001,22.53465]
[1744105854139,70.2,79150.7992,30.4,-0.57298,0.0001,22.53465]
[1744105854540,70.2,79156.9509,30.4,-0.57238,0.0001,22.54269]
[1744105855090,70.2,79156.9509,30.4,-0.57238,0.0001,22.54269]
[1744105855303,70.2,79156.9509,30.4,-0.57238,0.0001,22.54269]
[1744105855392,70.2,79156.9509,30.4,-0.57238,0.0001,22.54269]
[1744105857543,70.2,79174.3063,30.4,-0.57069,0.0001,22.56513]
[1744105857663,70.2,79174.3063,30.4,-0.57069,0.0001,22.56513]
[1744105858249,70.2,79174.3063,30.4,-0.57069,0.0001,22.56513]
[1744105860662,70.2,79176.968,30.4,-0.57043,0.0001,22.56853]
[1744105863269,70.2,79174.3487,30.4,-0.57069,0.0001,22.56519]
[1744105863797,70.2,79174.3487,30.4,-0.57069,0.0001,22.56519]
[1744105864042,70.2,79174.3487,30.4,-0.57069,0.0001,22.56519]
[1744105864427,70.2,79174.3487,30.4,-0.57069,0.0001,22.56519]
[1744105865351,70.2,79174.3487,30.4,-0.57069,0.0001,22.56518]
[1744105866031,70.2,79163.4611,30.4,-0.57175,0.0001,22.55114]
[1744105867038,70.2,79158.2803,30.4,-0.57225,0.0001,22.5444]
[1744105868001,70.2,79158.2803,30.4,-0.57225,0.0001,22.5444]
[1744105868414,70.2,79158.2803,30.4,-0.57225,0.0001,22.5444]
[1744105869556,70.2,79150.6659,30.4,-0.57299,0.0001,22.53444]
[1744105871557,70.2,79146.5021,30.4,-0.5734,0.0001,22.52896]
[1744105872594,70.2,79146.5021,30.4,-0.5734,0.0001,22.52896]
[1744105872959,70.2,79146.5021,30.4,-0.5734,0.0001,22.52896]
[1744105874089,70.2,79151.8192,30.4,-0.57288,0.0001,22.53595]
[1744105875883,70.2,79151.8192,30.4,-0.57288,0.0001,22.53594]
[1744105876443,70.2,79151.8192,30.4,-0.57288,0.0001,22.53594]
[1744105877344,70.2,79151.8192,30.4,-0.57288,0.0001,22.53594]
[1744105877426,70.2,79151.8192,30.4,-0.57288,0.0001,22.53595]
[1744105878117,70.2,79141.9011,30.4,-0.57385,0.0001,22.52288]
[1744105879683,70.2,79140.2504,30.4,-0.57401,0.0001,22.5207]
[1744105880566,70.2,79142.8804,30.4,-0.57375,0.0001,22.52419]
[1744105884349,70.2,79145.3757,30.4,-0.57351,0.0001,22.52749]
[1744105885521,70.2,79147.5162,30.4,-0.5733,0.0001,22.53031]
[1744105885796,70.2,79147.5162,30.4,-0.5733,0.0001,22.53031]
[1744105886106,70.2,79147.5162,30.4,-0.5733,0.0001,22.53031]
[1744105886572,70.2,79159.2163,30.4,-0.57216,0.0001,22.54562]
[1744105886835,70.2,79159.2163,30.4,-0.57216,0.0001,22.54562]
[1744105887573,70.2,79167.2341,30.4,-0.57138,0.0001,22.556]
[1744105890252,70.2,79167.949,30.4,-0.57131,0.0001,22.55691]
[1744105891583,70.2,79167.9781,30.4,-0.57133,0.0001,22.55269]
[1744105892578,70.2,79173.6611,30.4,-0.57078,0.0001,22.55998]
[1744105893579,70.19,79177.5911,30.4,-0.5704,0.0001,22.56499]
[1744105894306,70.19,79177.5911,30.4,-0.5704,0.0001,22.56499]
[1744105894339,70.19,79177.5911,30.4,-0.5704,0.0001,22.56499]
[1744105894584,70.19,79177.5911,30.4,-0.5704,0.0001,22.56499]
[1744105895581,70.19,79178.9891,30.4,-0.57026,0.0001,22.56675]
[1744105900586,70.19,79176.5522,30.4,-0.57051,0.0001,22.56357]
[1744105904268,70.18,79178.5751,30.4,-0.57031,0.0001,22.56611]
[1744105904294,70.18,79178.5751,30.4,-0.57031,0.0001,22.56611]
[1744105907322,70.18,79170.6119,30.4,-0.57109,0.0001,22.55587]
[1744105908153,70.18,79170.6119,30.4,-0.57109,0.0001,22.55587]
[1744105911615,70.18,79169.6793,30.4,-0.57119,0.0001,22.55464]
[1744105911618,70.18,79169.6793,30.4,-0.57119,0.0001,22.55464]
[1744105911621,70.18,79169.6793,30.4,-0.57119,0.0001,22.55464]
[1744105911874,70.18,79169.6793,30.4,-0.57119,0.0001,22.55464]
[1744105911894,70.18,79169.6793,30.4,-0.57119,0.0001,22.55464]
[1744105912030,70.18,79169.6793,30.4,-0.57119,0.0001,22.55464]
[1744105912359,70.18,79169.6793,30.4,-0.57119,0.0001,22.55463]
[1744105913478,70.18,79169.6793,30.4,-0.57119,0.0001,22.55463]
[1744105913572,70.18,79169.6793,30.4,-0.57119,0.0001,22.55462]
[1744105914372,70.18,79169.6793,30.4,-0.57119,0.0001,22.55463]
[1744105915601,70.18,79125.5098,30.4,-0.57548,0.0001,22.49645]
[1744105918481,70.18,79126.3629,30.4,-0.5754,0.0001,22.49761]
[1744105920606,70.18,79114.8262,30.4,-0.57652,0.0001,22.48199]
[1744105920663,70.18,79114.8262,30.4,-0.57652,0.0001,22.48199]
[1744105923023,70.18,79119.4337,30.4,-0.57607,0.0001,22.48824]
[1744105929465,70.18,79119.819,30.4,-0.57603,0.0001,22.48881]
[1744105929615,70.18,79128.9572,30.4,-0.57514,0.0001,22.50115]
[1744105934620,70.19,79125.7164,30.4,-0.57545,0.0001,22.49685]
[1744105936566,70.19,79127.7898,30.4,-0.57525,0.0001,22.49965]
[1744105936599,70.19,79127.7898,30.4,-0.57525,0.0001,22.49965]
[1744105936600,70.19,79127.7898,30.4,-0.57525,0.0001,22.49965]
[1744105936575,70.19,79127.7898,30.4,-0.57525,0.0001,22.49965]
[1744105938330,70.19,79131.3969,30.4,-0.5749,0.0001,22.5045]
[1744105938562,70.19,79131.3969,30.4,-0.5749,0.0001,22.5045]
[1744105939625,70.19,79143.293,30.4,-0.57374,0.0001,22.52034]
[1744105940972,70.19,79143.3837,30.4,-0.57373,0.0001,22.52047]
[1744105941028,70.19,79143.3837,30.4,-0.57373,0.0001,22.52047]
[1744105941124,70.19,79143.3837,30.4,-0.57373,0.0001,22.52047]
[1744105941268,70.19,79143.3837,30.4,-0.57373,0.0001,22.52047]
[1744105941561,70.19,79143.3837,30.4,-0.57373,0.0001,22.52047]
[1744105941995,70.19,79143.3837,30.4,-0.57373,0.0001,22.52047]
[1744105942298,70.19,79143.3837,30.4,-0.57373,0.0001,22.52047]
[1744105943302,70.19,79143.3837,30.4,-0.57373,0.0001,22.52047]
[1744105944317,70.19,79143.3837,30.4,-0.57373,0.0001,22.52047]
[1744105944672,70.19,79143.3837,30.4,-0.57373,0.0001,22.52046]
[1744105944807,70.19,79143.3837,30.4,-0.57373,0.0001,22.52046]
[1744105944812,70.19,79143.3837,30.4,-0.57373,0.0001,22.52046]
[1744105945028,70.19,79143.3837,30.4,-0.57373,0.0001,22.52046]
[1744105945564,70.19,79143.3837,30.4,-0.57373,0.0001,22.52046]
[1744105945589,70.19,79143.3837,30.4,-0.57373,0.0001,22.52046]
[1744105946633,70.19,79141.5157,30.4,-0.57391,0.0001,22.51798]
[1744105947146,70.19,79141.5157,30.4,-0.57391,0.0001,22.51798]
[1744105947375,70.19,79141.5157,30.4,-0.57391,0.0001,22.51798]
[1744105948635,70.19,79136.6538,30.4,-0.57438,0.0001,22.51154]
[1744105949556,70.19,79136.6538,30.4,-0.57438,0.0001,22.51154]
[1744105949617,70.19,79136.6538,30.4,-0.57438,0.0001,22.51154]
[1744105950129,70.19,79136.6538,30.4,-0.57438,0.0001,22.51154]
[1744105950459,70.19,79136.6538,30.4,-0.57438,0.0001,22.51154]
[1744105950624,70.19,79136.6538,30.4,-0.57438,0.0001,22.51155]
[1744105952685,70.19,79135.8236,30.4,-0.57448,0.0001,22.5062]
[1744105952698,70.19,79135.8236,30.4,-0.57448,0.0001,22.5062]
[1744105953124,70.19,79135.8236,30.4,-0.57448,0.0001,22.5062]
[1744105953410,70.19,79135.8236,30.4,-0.57448,0.0001,22.5062]
[1744105953448,70.19,79135.8236,30.4,-0.57448,0.0001,22.5062]
[1744105953511,70.19,79135.8236,30.4,-0.57448,0.0001,22.50621]
[1744105953835,70.19,79135.8236,30.4,-0.57448,0.0001,22.50621]
[1744105953859,70.19,79135.8236,30.4,-0.57448,0.0001,22.50621]
[1744105955642,70.19,79152.1457,30.4,-0.57289,0.0001,22.5278]
[1744105956312,70.19,79152.1457,30.4,-0.57289,0.0001,22.5278]
[1744105956645,70.19,79144.2275,30.4,-0.57366,0.0001,22.51737]
[1744105956926,70.19,79144.2275,30.4,-0.57366,0.0001,22.51737]
[1744105958411,70.19,79144.2275,30.4,-0.57366,0.0001,22.51737]
[1744105959648,70.19,79157.6199,30.4,-0.57236,0.0001,22.53496]
[1744105960649,70.19,79164.9159,30.4,-0.57165,0.0001,22.54443]
[1744105962741,70.19,79168.2692,30.4,-0.57132,0.0001,22.54874]
[1744105965333,70.19,79172.5328,30.4,-0.57091,0.0001,22.55421]
[1744105973662,70.18,79169.8016,30.4,-0.57119,0.0001,22.55059]
[1744105975289,70.18,79169.9915,30.4,-0.57117,0.0001,22.55083]
[1744105975345,70.18,79169.9915,30.4,-0.57117,0.0001,22.55083]
[1744105975843,70.18,79169.5916,30.4,-0.57121,0.0001,22.5503]
[1744105976658,70.18,79169.5916,30.4,-0.57121,0.0001,22.5503]
[1744105980669,70.18,79164.5609,30.4,-0.5717,0.0001,22.54376]
[1744105983524,70.18,79162.2787,30.4,-0.57193,0.0001,22.54079]
[1744105984118,70.18,79161.6829,30.4,-0.57199,0.0001,22.54001]
[1744105984673,70.18,79159.8277,30.4,-0.57217,0.0001,22.53759]
[1744105985803,70.18,79156.3777,30.4,-0.5725,0.0001,22.53309]
[1744105986675,70.18,79150.9277,30.4,-0.57303,0.0001,22.52595]
[1744105986946,70.18,79150.9277,30.4,-0.57303,0.0001,22.52595]
[1744105988252,70.18,79148.3521,30.4,-0.57328,0.0001,22.52256]
[1744105993682,70.18,79147.0183,30.4,-0.57341,0.0001,22.52082]
[1744105995694,70.18,79147.5899,30.4,-0.57336,0.0001,22.52157]
[1744105996685,70.18,79143.3727,30.4,-0.57377,0.0001,22.51602]
[1744105997686,70.18,79139.3227,30.4,-0.57416,0.0001,22.51065]
[1744105997812,70.18,79139.3227,30.4,-0.57416,0.0001,22.51065]
[1744105998533,70.18,79139.3227,30.4,-0.57416,0.0001,22.51065]
[1744105999036,70.18,79139.3227,30.4,-0.57416,0.0001,22.51065]
[1744105999113,70.18,79139.3227,30.4,-0.57416,0.0001,22.51065]
[1744105999807,70.18,79139.3227,30.4,-0.57416,0.0001,22.51064]
[1744106000689,70.17,79108.9884,30.4,-0.57712,0.0001,22.46965]
[1744106003692,70.17,79104.7769,30.4,-0.57753,0.0001,22.46379]
[1744106008697,70.16,79104.7083,30.4,-0.57755,0.0001,22.46356]
[1744106010387,70.16,79104.8475,30.4,-0.57754,0.0001,22.46372]
[1744106010828,70.15,79104.8211,30.4,-0.57755,0.0001,22.46366]
[1744106012458,70.15,79103.7876,30.4,-0.57767,0.0001,22.45796]
[1744106014703,70.15,79097.8436,30.4,-0.57825,0.0001,22.44968]
[1744106019708,70.14,79099.4299,30.4,-0.57811,0.0001,22.45176]
[1744106023445,70.14,79099.309,30.4,-0.57812,0.0001,22.45152]
[1744106024651,70.14,79098.999,30.4,-0.57816,0.0001,22.45107]
[1744106026715,70.13,79095.1389,30.4,-0.57854,0.0001,22.44565]
[1744106031720,70.12,79095.9783,30.4,-0.57846,0.0001,22.44671]
[1744106032728,70.12,79095.9783,30.4,-0.57846,0.0001,22.44671]
[1744106033722,70.12,79103.4599,30.4,-0.57774,0.0001,22.45702]
[1744106034723,70.12,79107.7699,30.4,-0.57732,0.0001,22.46292]
[1744106034961,70.12,79107.7699,30.4,-0.57732,0.0001,22.46292]
[1744106038727,70.12,79113.1528,30.4,-0.5768,0.0001,22.47028]
[1744106041235,70.12,79114.2013,30.4,-0.5767,0.0001,22.47172]
[1744106041367,70.12,79114.2013,30.4,-0.5767,0.0001,22.47172]
[1744106041988,70.12,79114.2013,30.4,-0.5767,0.0001,22.47172]
[1744106043732,70.12,79096.4826,30.4,-0.57843,0.0001,22.44728]
[1744106048737,70.11,79094.3916,30.4,-0.57864,0.0001,22.44427]
[1744106051037,70.11,79094.3066,30.4,-0.57865,0.0001,22.44411]
[1744106051594,70.11,79094.3066,30.4,-0.57865,0.0001,22.44411]
[1744106051740,70.11,79088.8776,30.4,-0.57918,0.0001,22.43652]
[1744106052353,70.11,79088.8776,30.4,-0.57918,0.0001,22.43652]
[1744106052393,70.11,79088.8776,30.4,-0.57918,0.0001,22.43652]
[1744106052742,70.1,79085.1055,30.4,-0.57955,0.0001,22.43122]
[1744106052796,70.1,79085.1055,30.4,-0.57955,0.0001,22.43122]
[1744106052813,70.1,79085.1055,30.4,-0.57955,0.0001,22.43122]
[1744106052902,70.1,79085.1055,30.4,-0.57955,0.0001,22.43122]
[1744106053742,70.1,79082.8468,30.4,-0.57977,0.0001,22.42803]
[1744106058747,70.1,79075.2252,30.4,-0.58052,0.0001,22.41721]
[1744106062751,70.1,79067.7142,30.4,-0.58125,0.0001,22.40651]
[1744106067756,70.1,79064.6755,30.4,-0.58155,0.0001,22.40214]
[1744106071037,70.1,79064.6995,30.4,-0.58154,0.0001,22.40217]
[1744106072345,70.1,79061.0758,30.4,-0.58191,0.0001,22.39271]
[1744106077766,70.1,79056.2787,30.4,-0.58238,0.0001,22.38582]
[1744106082168,70.1,79056.5406,30.4,-0.58235,0.0001,22.3862]
[1744106083216,70.1,79055.6365,30.4,-0.58244,0.0001,22.3849]
[1744106084129,70.1,79055.6365,30.4,-0.58244,0.0001,22.3849]
[1744106084646,70.1,79055.6365,30.4,-0.58244,0.0001,22.3849]
[1744106084725,70.1,79055.6365,30.4,-0.58244,0.0001,22.3849]
[1744106084974,70.1,79053.3002,30.4,-0.58267,0.0001,22.38153]
[1744106085222,70.1,79053.3002,30.4,-0.58267,0.0001,22.38153]
[1744106085477,70.1,79053.3002,30.4,-0.58267,0.0001,22.38153]
[1744106085724,70.1,79053.3002,30.4,-0.58267,0.0001,22.38153]
[1744106085774,70.1,79042.1175,30.4,-0.58375,0.0001,22.3653]
[1744106085978,70.1,79042.1175,30.4,-0.58375,0.0001,22.3653]
[1744106086223,70.1,79042.1175,30.4,-0.58375,0.0001,22.3653]
[1744106086477,70.1,79042.1175,30.4,-0.58375,0.0001,22.3653]
[1744106086725,70.1,79042.1175,30.4,-0.58375,0.0001,22.3653]
[1744106086975,70.1,79040.576,30.4,-0.5839,0.0001,22.36306]
[1744106087224,70.1,79040.576,30.4,-0.5839,0.0001,22.36306]
[1744106087475,70.1,79040.576,30.4,-0.5839,0.0001,22.36306]
[1744106087724,70.1,79040.576,30.4,-0.5839,0.0001,22.36306]
[1744106087976,70.1,79040.4373,30.4,-0.58391,0.0001,22.36287]
[1744106088224,70.1,79040.4373,30.4,-0.58391,0.0001,22.36287]
[1744106088476,70.1,79040.4373,30.4,-0.58391,0.0001,22.36287]
[1744106088650,70.1,79040.4373,30.4,-0.58391,0.0001,22.36287]
[1744106088727,70.1,79040.4373,30.4,-0.58391,0.0001,22.36287]
[1744106088976,70.1,79040.4373,30.4,-0.58391,0.0001,22.36287]
[1744106089226,70.1,79040.4373,30.4,-0.58391,0.0001,22.36287]
[1744106090779,70.1,79030.098,30.4,-0.58491,0.0001,22.34773]
[1744106095190,70.11,79028.9034,30.4,-0.58502,0.0001,22.34604]
[1744106101790,70.11,79026.1615,30.4,-0.58528,0.0001,22.34213]
[1744106102048,70.11,79026.1615,30.4,-0.58528,0.0001,22.34213]
[1744106102196,70.11,79026.1615,30.4,-0.58528,0.0001,22.34213]
[1744106102279,70.11,79026.1615,30.4,-0.58528,0.0001,22.34213]
[1744106102791,70.12,79025.0167,30.4,-0.58539,0.0001,22.34046]
[1744106103792,70.12,79020.4467,30.4,-0.58583,0.0001,22.3337]
[1744106105794,70.12,79016.7868,30.4,-0.58618,0.0001,22.32827]
[1744106107566,70.12,79016.7868,30.4,-0.58618,0.0001,22.32827]
[1744106107609,70.12,79016.7868,30.4,-0.58618,0.0001,22.32827]
[1744106107796,70.12,78999.2088,30.4,-0.58788,0.0001,22.30185]
[1744106108797,70.12,78994.3029,30.4,-0.58836,0.0001,22.2944]
[1744106109507,70.12,78994.3029,30.4,-0.58836,0.0001,22.2944]
[1744106109564,70.12,78994.3029,30.4,-0.58836,0.0001,22.2944]
[1744106110146,70.12,78994.3029,30.4,-0.58836,0.0001,22.2944]
[1744106110454,70.12,78994.3029,30.4,-0.58836,0.0001,22.2944]
[1744106110747,70.12,78994.3029,30.4,-0.58836,0.0001,22.29439]
[1744106111111,70.12,78994.3029,30.4,-0.58836,0.0001,22.29439]
[1744106111117,70.12,78994.3029,30.4,-0.58836,0.0001,22.29439]
[1744106111150,70.12,78994.3029,30.4,-0.58836,0.0001,22.29439]
[1744106112411,70.12,78994.3029,30.4,-0.58836,0.0001,22.29438]
[1744106112457,70.12,78994.3029,30.4,-0.58836,0.0001,22.29438]
[1744106112503,70.12,78994.3029,30.4,-0.58836,0.0001,22.29438]
[1744106113794,70.12,78994.3029,30.4,-0.58836,0.0001,22.29437]
[1744106113802,70.12,78972.1766,30.4,-0.5905,0.0001,22.26038]
[1744106114346,70.12,78972.1766,30.4,-0.5905,0.0001,22.26038]
[1744106114803,70.12,78979.058,30.4,-0.58984,0.0001,22.27101]
[1744106115552,70.12,78979.058,30.4,-0.58984,0.0001,22.27101]
[1744106115804,70.12,78980.764,30.4,-0.58967,0.0001,22.27362]
[1744106116080,70.12,78980.764,30.4,-0.58967,0.0001,22.27362]
[1744106117727,70.12,78980.764,30.4,-0.58967,0.0001,22.27362]
[1744106118402,70.11,78983.619,30.4,-0.5894,0.0001,22.278]
[1744106120809,70.12,78997.1935,30.4,-0.58808,0.0001,22.29873]
[1744106123812,70.11,78993.1659,30.4,-0.58848,0.0001,22.29255]
[1744106127816,70.12,79001.6637,30.4,-0.58765,0.0001,22.30554]
[1744106132822,70.12,78998.0825,30.4,-0.58801,0.0001,22.29594]
[1744106137826,70.13,78998.8116,30.4,-0.58793,0.0001,22.29716]
[1744106142831,70.13,79003.1797,30.4,-0.58749,0.0001,22.30388]
[1744106147836,70.14,79002.3519,30.4,-0.58757,0.0001,22.30273]
[1744106152841,70.14,79006.2888,30.4,-0.58718,0.0001,22.30876]
[1744106155844,70.15,78998.1677,30.4,-0.58796,0.0001,22.29652]
[1744106156845,70.14,78993.4605,30.4,-0.58842,0.0001,22.28935]
[1744106159848,70.14,78998.9827,30.4,-0.58789,0.0001,22.29773]
[1744106163852,70.14,79002.855,30.4,-0.58751,0.0001,22.30358]
[1744106168857,70.14,78998.8621,30.4,-0.5879,0.0001,22.29753]
[1744106174483,70.14,79001.1721,30.4,-0.58768,0.0001,22.30101]
[1744106174863,70.15,79005.0793,30.4,-0.58729,0.0001,22.30697]
[1744106178302,70.15,79006.7227,30.4,-0.58713,0.0001,22.30951]
[1744106180673,70.15,79010.1591,30.4,-0.58679,0.0001,22.3147]
[1744106182871,70.16,79005.6445,30.4,-0.58722,0.0001,22.30799]
[1744106183597,70.16,79005.6445,30.4,-0.58722,0.0001,22.30799]
[1744106183806,70.16,79005.6445,30.4,-0.58722,0.0001,22.30799]
[1744106183854,70.16,79005.6445,30.4,-0.58722,0.0001,22.30799]
[1744106184873,70.15,79000.1749,30.4,-0.58776,0.0001,22.29971]
[1744106185583,70.15,79000.1749,30.4,-0.58776,0.0001,22.29971]
[1744106186206,70.15,79000.1749,30.4,-0.58776,0.0001,22.29971]
[1744106186875,70.15,78988.3969,30.4,-0.5889,0.0001,22.28177]
[1744106187415,70.15,78988.3969,30.4,-0.5889,0.0001,22.28177]
[1744106187876,70.15,78983.4768,30.4,-0.58938,0.0001,22.27423]
[1744106188023,70.15,78983.4768,30.4,-0.58938,0.0001,22.27423]
[1744106188258,70.15,78983.4768,30.4,-0.58938,0.0001,22.27423]
[1744106188877,70.15,78981.2441,30.4,-0.58959,0.0001,22.27081]
[1744106190879,70.15,78977.1002,30.4,-0.58999,0.0001,22.26444]
[1744106193450,70.15,78976.1377,30.4,-0.5901,0.0001,22.25867]
[1744106193480,70.15,78976.1377,30.4,-0.5901,0.0001,22.25867]
[1744106193532,70.15,78976.1377,30.4,-0.5901,0.0001,22.25867]
[1744106193534,70.15,78976.1377,30.4,-0.5901,0.0001,22.25867]
[1744106193882,70.15,78975.5,30.4,-0.59017,0.0001,22.25768]
[1744106194525,70.15,78975.5,30.4,-0.59017,0.0001,22.25768]
[1744106194883,70.15,78984.9281,30.4,-0.58925,0.0001,22.27221]
[1744106195884,70.15,78989.7679,30.4,-0.58878,0.0001,22.27964]
[1744106196073,70.15,78989.7679,30.4,-0.58878,0.0001,22.27964]
[1744106201518,70.15,78985.8868,30.4,-0.58916,0.0001,22.2736]
[1744106206895,70.14,78990.1132,30.4,-0.58877,0.0001,22.27994]
[1744106209898,70.14,78993.7628,30.4,-0.58842,0.0001,22.28543]
[1744106214903,70.14,78997.6624,30.4,-0.58805,0.0001,22.29126]
[1744106216905,70.14,79001.3164,30.4,-0.58769,0.0001,22.29688]
[1744106219908,70.14,79005.1979,30.4,-0.5873,0.0001,22.30285]
[1744106220288,70.14,79005.1979,30.4,-0.5873,0.0001,22.30285]
[1744106220909,70.15,79005.7191,30.4,-0.58725,0.0001,22.30365]
[1744106225914,70.15,79005.9625,30.4,-0.58722,0.0001,22.30413]
[1744106227594,70.15,79005.9625,30.4,-0.58722,0.0001,22.30413]
[1744106227696,70.15,79005.9625,30.4,-0.58722,0.0001,22.30416]
[1744106231925,70.15,78997.4439,30.4,-0.58804,0.0001,22.29129]
[1744106236929,70.15,78997.0182,30.4,-0.58809,0.0001,22.29058]
[1744106238931,70.15,79002.4587,30.4,-0.58756,0.0001,22.29879]
[1744106243936,70.15,79003.6665,30.4,-0.58744,0.0001,22.30064]
[1744106248941,70.15,79004.0615,30.4,-0.5874,0.0001,22.30127]
[1744106253946,70.15,79003.7484,30.4,-0.58745,0.0001,22.29657]
[1744106256949,70.16,79007.4166,30.4,-0.58709,0.0001,22.30216]
[1744106261954,70.16,79004.7245,30.4,-0.58734,0.0001,22.2982]
[1744106265958,70.16,79001.1098,30.4,-0.58769,0.0001,22.29275]
[1744106268770,70.16,78997.9694,30.4,-0.588,0.0001,22.28797]
[1744106269962,70.16,78993.8724,30.4,-0.58839,0.0001,22.28173]
[1744106271961,70.16,78993.2994,30.4,-0.58845,0.0001,22.28086]
[1744106272727,70.16,78993.7632,30.4,-0.58841,0.0001,22.28154]
[1744106272879,70.16,78993.7632,30.4,-0.58841,0.0001,22.28154]
[1744106273169,70.16,78993.7632,30.4,-0.58841,0.0001,22.28154]
[1744106273725,70.16,78993.7632,30.4,-0.58841,0.0001,22.28154]
[1744106273886,70.16,78993.7632,30.4,-0.58841,0.0001,22.28153]
[1744106274967,70.16,78987.9979,30.4,-0.58897,0.0001,22.2727]
[1744106278007,70.15,78990.1217,30.4,-0.58877,0.0001,22.27589]
[1744106281284,70.15,78993.1935,30.4,-0.58847,0.0001,22.28051]
[1744106286977,70.15,78990.2227,30.4,-0.58877,0.0001,22.27587]
[1744106289736,70.14,78991.0848,30.4,-0.58869,0.0001,22.27714]
[1744106289849,70.14,78991.0848,30.4,-0.58869,0.0001,22.27714]
[1744106290081,70.14,78991.0848,30.4,-0.58869,0.0001,22.27714]
[1744106290203,70.14,78991.0848,30.4,-0.58869,0.0001,22.27714]
[1744106290983,70.14,78988.453,30.4,-0.58895,0.0001,22.27312]
[1744106291107,70.14,78988.453,30.4,-0.58895,0.0001,22.27312]
[1744106291984,70.14,78978.5439,30.4,-0.5899,0.0001,22.25792]
[1744106291994,70.14,78978.5439,30.4,-0.5899,0.0001,22.25792]
[1744106292409,70.14,78978.5439,30.4,-0.5899,0.0001,22.25792]
[1744106292486,70.14,78978.5439,30.4,-0.5899,0.0001,22.25792]
[1744106292581,70.14,78978.5439,30.4,-0.5899,0.0001,22.25792]
[1744106293077,70.14,78978.5439,30.4,-0.5899,0.0001,22.25792]
[1744106293092,70.14,78978.5439,30.4,-0.5899,0.0001,22.25792]
[1744106293198,70.14,78978.5439,30.4,-0.5899,0.0001,22.25792]
[1744106294041,70.14,78978.5439,30.4,-0.5899,0.0001,22.25792]
[1744106297322,70.14,78977.9769,30.4,-0.58996,0.0001,22.25706]
[1744106299300,70.14,78975.997,30.4,-0.59015,0.0001,22.25401]
[1744106301524,70.14,78974.2928,30.4,-0.59031,0.0001,22.25137]
[1744106302995,70.14,78966.2697,30.4,-0.59109,0.0001,22.2389]
[1744106303996,70.14,78961.0271,30.4,-0.5916,0.0001,22.23071]
[1744106304039,70.14,78961.0271,30.4,-0.5916,0.0001,22.23071]
[1744106304545,70.14,78961.0271,30.4,-0.5916,0.0001,22.23071]
[1744106304997,70.15,78959.5139,30.4,-0.59174,0.0001,22.22839]
[1744106305026,70.15,78959.5139,30.4,-0.59174,0.0001,22.22839]
[1744106305039,70.15,78959.5139,30.4,-0.59174,0.0001,22.22839]
[1744106305339,70.15,78959.5139,30.4,-0.59174,0.0001,22.22839]
[1744106306769,70.15,78961.7339,30.4,-0.59153,0.0001,22.23186]
[1744106306826,70.15,78961.7339,30.4,-0.59153,0.0001,22.23186]
[1744106311691,70.15,78962.7382,30.4,-0.59145,0.0001,22.22913]
[1744106312965,70.15,78962.3704,30.4,-0.59149,0.0001,22.22856]
[1744106314007,70.15,78961.9046,30.4,-0.59153,0.0001,22.22783]
[1744106315008,70.15,78951.7399,30.4,-0.59251,0.0001,22.21188]
[1744106321014,70.15,78954.3798,30.4,-0.59226,0.0001,22.21607]
[1744106326019,70.15,78954.7811,30.4,-0.59222,0.0001,22.21672]
[1744106327444,70.15,78957.3162,30.4,-0.59197,0.0001,22.2207]
[1744106327614,70.15,78957.3162,30.4,-0.59197,0.0001,22.2207]
[1744106327861,70.15,78957.3162,30.4,-0.59197,0.0001,22.2207]
[1744106329022,70.15,78947.9803,30.4,-0.59287,0.0001,22.20601]
[1744106330023,70.15,78939.0208,30.4,-0.59374,0.0001,22.1918]
[1744106332012,70.15,78939.239,30.4,-0.59372,0.0001,22.19217]
[1744106334029,70.15,78932.7863,30.4,-0.59434,0.0001,22.18192]
[1744106337704,70.15,78931.4033,30.4,-0.59447,0.0001,22.17975]
[1744106339798,70.16,78925.7145,30.4,-0.59501,0.0001,22.17069]
[1744106340480,70.16,78925.7145,30.4,-0.59501,0.0001,22.17069]
[1744106341031,70.16,78925.7145,30.4,-0.59501,0.0001,22.17069]
[1744106341036,70.16,78919.5201,30.4,-0.5956,0.0001,22.16075]
[1744106341117,70.16,78919.5201,30.4,-0.5956,0.0001,22.16075]
[1744106342037,70.16,78909.7658,30.4,-0.59654,0.0001,22.14496]
[1744106343038,70.16,78906.1497,30.4,-0.59689,0.0001,22.1391]
[1744106343137,70.16,78906.1497,30.4,-0.59689,0.0001,22.1391]
[1744106347042,70.17,78910.2704,30.4,-0.59648,0.0001,22.14598]
[1744106348166,70.17,78912.1304,30.4,-0.5963,0.0001,22.14905]
[1744106348223,70.17,78912.1304,30.4,-0.5963,0.0001,22.14905]
[1744106348476,70.17,78912.1304,30.4,-0.5963,0.0001,22.14905]
[1744106348482,70.17,78912.1304,30.4,-0.5963,0.0001,22.14905]
[1744106348724,70.17,78912.1304,30.4,-0.5963,0.0001,22.14905]
[1744106348974,70.17,78912.1304,30.4,-0.5963,0.0001,22.14905]
[1744106350045,70.18,78917.7261,30.4,-0.59575,0.0001,22.15819]
[1744106354149,70.18,78919.9131,30.4,-0.59553,0.0001,22.16185]
[1744106354222,70.18,78919.9131,30.4,-0.59553,0.0001,22.16185]
[1744106354332,70.18,78919.9131,30.4,-0.59553,0.0001,22.16185]
[1744106354625,70.18,78919.9131,30.4,-0.59553,0.0001,22.16185]
[1744106360055,70.19,78919.4908,30.4,-0.59556,0.0001,22.16136]
[1744106360440,70.19,78919.4908,30.4,-0.59556,0.0001,22.16136]
[1744106360572,70.19,78919.4908,30.4,-0.59556,0.0001,22.16136]
[1744106360625,70.19,78919.4908,30.4,-0.59556,0.0001,22.16136]
[1744106360745,70.19,78919.4908,30.4,-0.59556,0.0001,22.16136]
[1744106360979,70.19,78919.4908,30.4,-0.59556,0.0001,22.16136]
[1744106362057,70.19,78924.9294,30.4,-0.59503,0.0001,22.17018]
[1744106366063,70.2,78920.1606,30.4,-0.59548,0.0001,22.1626]
[1744106366161,70.2,78920.1606,30.4,-0.59548,0.0001,22.1626]
[1744106366231,70.2,78920.1606,30.4,-0.59548,0.0001,22.1626]
[1744106366986,70.2,78920.1606,30.4,-0.59548,0.0001,22.1626]
[1744106367432,70.2,78920.1606,30.4,-0.59548,0.0001,22.1626]
[1744106367544,70.2,78920.1606,30.4,-0.59548,0.0001,22.1626]
[1744106368062,70.2,78920.1606,30.4,-0.59548,0.0001,22.16268]
[1744106369065,70.2,78896.463,30.4,-0.59776,0.0001,22.12411]
[1744106374070,70.21,78898.0954,30.4,-0.59761,0.0001,22.12274]
[1744106379075,70.22,78900.6955,30.4,-0.59734,0.0001,22.12723]
[1744106379689,70.22,78900.6955,30.4,-0.59734,0.0001,22.12723]
[1744106380076,70.22,78900.9577,30.4,-0.59731,0.0001,22.12771]
[1744106383129,70.23,78903.5422,30.4,-0.59705,0.0001,22.13206]
[1744106389085,70.24,78899.2342,30.4,-0.59745,0.0001,22.12528]
[1744106389838,70.24,78899.2342,30.4,-0.59745,0.0001,22.12528]
[1744106389912,70.24,78899.2342,30.4,-0.59745,0.0001,22.12528]
[1744106391646,70.25,78900.9901,30.4,-0.59727,0.0001,22.12824]
[1744106392735,70.25,78900.9901,30.4,-0.59727,0.0001,22.12824]
[1744106392974,70.25,78900.9901,30.4,-0.59727,0.0001,22.12824]
[1744106393089,70.25,78908.8338,30.4,-0.59651,0.0001,22.14112]
[1744106393227,70.25,78908.8338,30.4,-0.59651,0.0001,22.14112]
[1744106393479,70.25,78908.8338,30.4,-0.59651,0.0001,22.14112]
[1744106393725,70.25,78908.8338,30.4,-0.59651,0.0001,22.14112]
[1744106393977,70.25,78908.8338,30.4,-0.59651,0.0001,22.14112]
[1744106394223,70.25,78908.8338,30.4,-0.59651,0.0001,22.14116]
[1744106401097,70.26,78907.0828,30.4,-0.59666,0.0001,22.13856]
[1744106403099,70.26,78913.1456,30.4,-0.59607,0.0001,22.14849]
[1744106409105,70.27,78918.8087,30.4,-0.59551,0.0001,22.15784]
[1744106409181,70.27,78918.8087,30.4,-0.59551,0.0001,22.15784]
[1744106410417,70.27,78918.8087,30.4,-0.59551,0.0001,22.15784]
[1744106410849,70.27,78918.8087,30.4,-0.59551,0.0001,22.15786]
[1744106415884,70.28,78922.1539,30.4,-0.59518,0.0001,22.16338]
[1744106419116,70.28,78919.9772,30.4,-0.59538,0.0001,22.15993]
[1744106419912,70.29,78919.9772,30.4,-0.59538,0.0001,22.15998]
[1744106420762,70.29,78919.9772,30.4,-0.59538,0.0001,22.15998]
[1744106420920,70.29,78919.9772,30.4,-0.59538,0.0001,22.16002]
[1744106421927,70.29,78905.7931,30.4,-0.59674,0.0001,22.13707]
[1744106422934,70.29,78901.6622,30.4,-0.59714,0.0001,22.13037]
[1744106425162,70.29,78899.1674,30.4,-0.59737,0.0001,22.12638]
[1744106425955,70.3,78899.1674,30.4,-0.59737,0.0001,22.1264]
[1744106427969,70.3,78890.7474,30.4,-0.59817,0.0001,22.11264]
[1744106430476,70.3,78893.2136,30.4,-0.59793,0.0001,22.11676]
[1744106431129,70.3,78893.5277,30.4,-0.59792,0.0001,22.11307]
[1744106436134,70.31,78895.1353,30.4,-0.59775,0.0001,22.11587]
[1744106436950,70.31,78895.1353,30.4,-0.59775,0.0001,22.11587]
[1744106437736,70.31,78895.1353,30.4,-0.59775,0.0001,22.11585]
[1744106439046,70.31,78883.7467,30.4,-0.59885,0.0001,22.09703]
[1744106440020,70.31,78883.7467,30.4,-0.59885,0.0001,22.09703]
[1744106441910,70.31,78882.9008,30.4,-0.59893,0.0001,22.09562]
[1744106443061,70.31,78882.9008,30.4,-0.59893,0.0001,22.09562]
[1744106443074,70.31,78882.9008,30.4,-0.59893,0.0001,22.0956]
[1744106444142,70.31,78877.0136,30.4,-0.5995,0.0001,22.08578]
[1744106449722,70.31,78874.5143,30.4,-0.59974,0.0001,22.08157]
[1744106449826,70.31,78874.5143,30.4,-0.59974,0.0001,22.08157]
[1744106450082,70.31,78874.5143,30.4,-0.59974,0.0001,22.08157]
[1744106450521,70.3,78874.5143,30.4,-0.59975,0.0001,22.08156]
[1744106450925,70.3,78874.5143,30.4,-0.59975,0.0001,22.08156]
[1744106451132,70.3,78874.5143,30.4,-0.59975,0.0001,22.08155]
[1744106452746,70.3,78873.8256,30.4,-0.59981,0.0001,22.08041]
[1744106453145,70.31,78873.8256,30.4,-0.59981,0.0001,22.08044]
[1744106455157,70.31,78843.3833,30.4,-0.60273,0.0001,22.02903]
[1744106458036,70.31,78842.8738,30.4,-0.60278,0.0001,22.02818]
[1744106460162,70.31,78847.3996,30.4,-0.60235,0.0001,22.03591]
[1744106463165,70.31,78852.6631,30.4,-0.60184,0.0001,22.04486]
[1744106465401,70.31,78855.8715,30.4,-0.60153,0.0001,22.05028]
[1744106469171,70.31,78845.1291,30.4,-0.60257,0.0001,22.03203]
[1744106472923,70.31,78845.0827,30.4,-0.60257,0.0001,22.03197]
[1744106473024,70.31,78845.0827,30.4,-0.60257,0.0001,22.03197]
[1744106473332,70.31,78845.0827,30.4,-0.60257,0.0001,22.03197]
[1744106474068,70.31,78845.0827,30.4,-0.60257,0.0001,22.03197]
[1744106474135,70.31,78845.0827,30.4,-0.60257,0.0001,22.03197]
[1744106474176,70.31,78846.3548,30.4,-0.60245,0.0001,22.03415]
[1744106474198,70.31,78846.3548,30.4,-0.60245,0.0001,22.03415]
[1744106476307,70.31,78838.4914,30.4,-0.6032,0.0001,22.02074]
[1744106477314,70.31,78833.9308,30.4,-0.60364,0.0001,22.01293]
[1744106479691,70.31,78831.8182,30.4,-0.60384,0.0001,22.00931]
[1744106479794,70.31,78831.8182,30.4,-0.60384,0.0001,22.00932]
[1744106480854,70.31,78831.8182,30.4,-0.60384,0.0001,22.00932]
[1744106480952,70.31,78831.8182,30.4,-0.60384,0.0001,22.00933]
[1744106481342,70.31,78840.6569,30.4,-0.60299,0.0001,22.02451]
[1744106482911,70.31,78840.6569,30.4,-0.60299,0.0001,22.02451]
[1744106483008,70.31,78840.6569,30.4,-0.60299,0.0001,22.02451]
[1744106483357,70.31,78848.8641,30.4,-0.6022,0.0001,22.03851]
[1744106487385,70.31,78844.173,30.4,-0.60265,0.0001,22.03054]
[1744106488999,70.31,78844.173,30.4,-0.60265,0.0001,22.03054]
[1744106489013,70.31,78844.173,30.4,-0.60265,0.0001,22.03055]
[1744106490406,70.31,78839.988,30.4,-0.60305,0.0001,22.02341]
[1744106494434,70.32,78834.5973,30.4,-0.60358,0.0001,22.0099]
[1744106495317,70.32,78834.5973,30.4,-0.60358,0.0001,22.0099]
[1744106495744,70.32,78834.5973,30.4,-0.60358,0.0001,22.0099]
[1744106495843,70.32,78834.5973,30.4,-0.60358,0.0001,22.00992]
[1744106497739,70.32,78834.0301,30.4,-0.60364,0.0001,22.00896]
[1744106497840,70.32,78834.0301,30.4,-0.60364,0.0001,22.00896]
[1744106498462,70.32,78843.7652,30.4,-0.6027,0.0001,22.02564]
[1744106499469,70.32,78851.7914,30.4,-0.60193,0.0001,22.0393]
[1744106504602,70.32,78852.9708,30.4,-0.60182,0.0001,22.0413]
[1744106510123,70.32,78855.748,30.4,-0.60155,0.0001,22.04598]
[1744106512561,70.32,78862.9119,30.4,-0.60086,0.0001,22.05817]
[1744106513568,70.32,78870.1619,30.4,-0.60016,0.0001,22.07037]
[1744106518603,70.32,78869.188,30.4,-0.60025,0.0001,22.06882]
[1744106523812,70.33,78872.0871,30.4,-0.59996,0.0001,22.07371]
[1744106524701,70.33,78872.0871,30.4,-0.59996,0.0001,22.07375]
[1744106525044,70.33,78872.0871,30.4,-0.59996,0.0001,22.07375]
[1744106525391,70.33,78872.0871,30.4,-0.59996,0.0001,22.0738]
[1744106526659,70.33,78885.7839,30.4,-0.59863,0.0001,22.09668]
[1744106527560,70.33,78885.7839,30.4,-0.59863,0.0001,22.09668]
[1744106528093,70.33,78885.7839,30.4,-0.59863,0.0001,22.09668]
[1744106528184,70.34,78885.7839,30.4,-0.59863,0.0001,22.09671]
[1744106532772,70.34,78884.8198,30.4,-0.59871,0.0001,22.09527]
[1744106533908,70.34,78884.8198,30.4,-0.59871,0.0001,22.0953]
[1744106535221,70.35,78884.8198,30.4,-0.59871,0.0001,22.09534]
[1744106536729,70.35,78880.3419,30.4,-0.59913,0.0001,22.08803]
[1744106540757,70.36,78883.9603,30.4,-0.59877,0.0001,22.09425]
[1744106541607,70.36,78883.9603,30.4,-0.59877,0.0001,22.09425]
[1744106541654,70.36,78883.9603,30.4,-0.59877,0.0001,22.09425]
[1744106541751,70.36,78883.9603,30.4,-0.59877,0.0001,22.09425]
[1744106541764,70.36,78883.9603,30.4,-0.59876,0.0001,22.09431]
[1744106543778,70.36,78871.7954,30.4,-0.59993,0.0001,22.07416]
[1744106545792,70.37,78859.487,30.4,-0.60111,0.0001,22.05355]
[1744106551253,70.37,78859.4635,30.4,-0.60113,0.0001,22.04926]
[1744106554855,70.37,78866.7593,30.4,-0.60043,0.0001,22.06154]
[1744106556619,70.37,78864.3334,30.4,-0.60066,0.0001,22.05749]
[1744106556701,70.37,78864.3334,30.4,-0.60066,0.0001,22.05749]
[1744106556952,70.37,78864.3334,30.4,-0.60066,0.0001,22.05749]
[1744106557260,70.37,78869.1987,30.4,-0.60019,0.0001,22.06567]
[1744106557341,70.37,78869.1987,30.4,-0.60019,0.0001,22.06567]
[1744106557485,70.37,78869.1987,30.4,-0.60019,0.0001,22.06567]
[1744106557717,70.37,78869.1987,30.4,-0.60019,0.0001,22.06567]
[1744106558038,70.37,78869.1987,30.4,-0.60019,0.0001,22.06567]
[1744106558084,70.37,78869.1987,30.4,-0.60018,0.0001,22.06573]
[1744106558276,70.37,78869.1987,30.4,-0.60018,0.0001,22.06573]
[1744106558883,70.38,78869.1987,30.4,-0.60018,0.0001,22.06577]
[1744106559890,70.38,78869.1987,30.4,-0.60018,0.0001,22.06579]
[1744106560897,70.38,78920.0458,30.4,-0.59529,0.0001,22.14924]
[1744106561918,70.38,78920.0458,30.4,-0.59529,0.0001,22.14924]
[1744106562107,70.38,78920.0458,30.4,-0.59529,0.0001,22.14924]
[1744106562118,70.38,78920.0458,30.4,-0.59528,0.0001,22.14926]
[1744106562911,70.38,78925.9099,30.4,-0.59472,0.0001,22.15869]
[1744106564925,70.38,78932.2607,30.4,-0.5941,0.0001,22.16886]
[1744106566939,70.38,78937.1631,30.4,-0.59363,0.0001,22.17667]
[1744106570242,70.38,78940.2229,30.4,-0.59333,0.0001,22.18153]
[1744106576007,70.38,78943.147,30.4,-0.59305,0.0001,22.18619]
[1744106576855,70.38,78943.147,30.4,-0.59305,0.0001,22.18619]
[1744106580032,70.38,78949.7888,30.4,-0.59241,0.0001,22.19665]
[1744106585068,70.38,78949.1287,30.4,-0.59247,0.0001,22.19562]
[1744106585925,70.38,78949.1287,30.4,-0.59247,0.0001,22.19562]
[1744106585982,70.38,78949.1287,30.4,-0.59247,0.0001,22.19562]
[1744106586077,70.38,78949.1287,30.4,-0.59247,0.0001,22.19562]
[1744106586441,70.38,78949.1287,30.4,-0.59247,0.0001,22.19562]
[1744106588091,70.38,78954.111,30.4,-0.59199,0.0001,22.20342]
[1744106591112,70.38,78964.1622,30.4,-0.59103,0.0001,22.21905]
[1744106592097,70.38,78964.1622,30.4,-0.59103,0.0001,22.21905]
[1744106592141,70.38,78964.1622,30.4,-0.59103,0.0001,22.21905]
[1744106593846,70.38,78964.2869,30.4,-0.59101,0.0001,22.21922]
[1744106594134,70.38,78964.2869,30.4,-0.59101,0.0001,22.21924]
[1744106594697,70.38,78964.2869,30.4,-0.59101,0.0001,22.21924]
[1744106595768,70.38,78964.2869,30.4,-0.59101,0.0001,22.21926]
[1744106596333,70.38,78964.2869,30.4,-0.59101,0.0001,22.21928]
[1744106597472,70.38,78964.2869,30.4,-0.59101,0.0001,22.21927]
[1744106598162,70.38,78964.2869,30.4,-0.59101,0.0001,22.21927]
[1744106599169,70.38,78985.7161,30.4,-0.58894,0.0001,22.25223]
[1744106600496,70.38,78984.4629,30.4,-0.58906,0.0001,22.25032]
[1744106601183,70.38,78984.4629,30.4,-0.58906,0.0001,22.25031]
[1744106606315,70.38,78989.5266,30.4,-0.58857,0.0001,22.25804]
[1744106606727,70.38,78989.5266,30.4,-0.58857,0.0001,22.25804]
[1744106606868,70.38,78989.5266,30.4,-0.58857,0.0001,22.25804]
[1744106607304,70.38,78989.5266,30.4,-0.58857,0.0001,22.25804]
[1744106609649,70.38,78989.4214,30.4,-0.58858,0.0001,22.25786]
[1744106613183,70.38,78986.7082,30.4,-0.58887,0.0001,22.24943]
[1744106613792,70.38,78986.7082,30.4,-0.58887,0.0001,22.24942]
[1744106615599,70.38,78986.2194,30.4,-0.58892,0.0001,22.24866]
[1744106615708,70.38,78986.2194,30.4,-0.58892,0.0001,22.24866]
[1744106616247,70.38,78986.2194,30.4,-0.58892,0.0001,22.24866]
[1744106616290,70.38,78986.2194,30.4,-0.58892,0.0001,22.24865]
[1744106618304,70.38,78982.6106,30.4,-0.58927,0.0001,22.24311]
[1744106619311,70.38,78976.7464,30.4,-0.58984,0.0001,22.23411]
[1744106620318,70.38,78973.0496,30.4,-0.59019,0.0001,22.22841]
[1744106621325,70.38,78968.7695,30.4,-0.59061,0.0001,22.22179]
[1744106626335,70.37,78965.6347,30.4,-0.59092,0.0001,22.21688]
[1744106626646,70.37,78965.6347,30.4,-0.59092,0.0001,22.21688]
[1744106626747,70.37,78965.6347,30.4,-0.59092,0.0001,22.21687]
[1744106629338,70.37,78970.7757,30.4,-0.59042,0.0001,22.2248]
[1744106634416,70.37,78967.1799,30.4,-0.59078,0.0001,22.21915]
[1744106636540,70.37,78969.1963,30.4,-0.59058,0.0001,22.22226]
[1744106637322,70.37,78969.1963,30.4,-0.59058,0.0001,22.22226]
[1744106641800,70.36,78965.7271,30.4,-0.59092,0.0001,22.21684]
[1744106641872,70.36,78965.7271,30.4,-0.59092,0.0001,22.21683]
[1744106642472,70.36,78960.1953,30.4,-0.59146,0.0001,22.20822]
[1744106646313,70.36,78958.7907,30.4,-0.59159,0.0001,22.20602]
[1744106651360,70.36,78958.6122,30.4,-0.59161,0.0001,22.20571]
[1744106656570,70.36,78958.9066,30.4,-0.59159,0.0001,22.20614]
[1744106661605,70.36,78957.3424,30.4,-0.59174,0.0001,22.20368]
[1744106663439,70.36,78957.323,30.4,-0.59174,0.0001,22.20364]
[1744106663619,70.36,78957.323,30.4,-0.59174,0.0001,22.20364]
[1744106665633,70.36,78961.7796,30.4,-0.59131,0.0001,22.21057]
[1744106667330,70.36,78961.7796,30.4,-0.59131,0.0001,22.21057]
[1744106667376,70.36,78965.5257,30.4,-0.59095,0.0001,22.21638]
[1744106668312,70.36,78965.5257,30.4,-0.59095,0.0001,22.21638]
[1744106668377,70.36,78966.3078,30.4,-0.59088,0.0001,22.21758]
[1744106670435,70.36,78962.9675,30.4,-0.5912,0.0001,22.21238]
[1744106671676,70.36,78957.5086,30.4,-0.59175,0.0001,22.19958]
[1744106676711,70.35,78957.8336,30.4,-0.59172,0.0001,22.20006]
[1744106681729,70.35,78959.3277,30.4,-0.59157,0.0001,22.20238]
[1744106685365,70.35,78960.5098,30.4,-0.59146,0.0001,22.2042]
[1744106685395,70.35,78965.4377,30.4,-0.59099,0.0001,22.21185]
[1744106690810,70.35,78964.401,30.4,-0.59109,0.0001,22.21019]
[1744106691457,70.35,78964.401,30.4,-0.59109,0.0001,22.21019]
[1744106691827,70.35,78964.401,30.4,-0.59109,0.0001,22.21019]
[1744106691928,70.35,78964.401,30.4,-0.59109,0.0001,22.21018]
[1744106696731,70.35,78965.8078,30.4,-0.59096,0.0001,22.21232]
[1744106696830,70.35,78965.8078,30.4,-0.59096,0.0001,22.21232]
[1744106696921,70.35,78965.8078,30.4,-0.59096,0.0001,22.21232]
[1744106696941,70.35,78965.8078,30.4,-0.59096,0.0001,22.21231]
[1744106699873,70.34,78977.6288,30.4,-0.58982,0.0001,22.23052]
[1744106701391,70.34,78977.6288,30.4,-0.58982,0.0001,22.23052]
[1744106701411,70.34,78977.6585,30.4,-0.58982,0.0001,22.23055]
[1744106703568,70.34,78980.0585,30.4,-0.58959,0.0001,22.23419]
[1744106705976,70.34,78980.0585,30.4,-0.58959,0.0001,22.23415]
[1744106706925,70.34,78998.3769,30.4,-0.58783,0.0001,22.26198]
[1744106708643,70.34,78999.2709,30.4,-0.58774,0.0001,22.2633]
[1744106710953,70.33,78994.8614,30.4,-0.58817,0.0001,22.25655]
[1744106711960,70.33,78989.0909,30.4,-0.58873,0.0001,22.24776]
[1744106713594,70.33,78986.4947,30.4,-0.58899,0.0001,22.24378]
[1744106714664,70.33,78986.4947,30.4,-0.58899,0.0001,22.24376]
[1744106715988,70.33,78991.6796,30.4,-0.58849,0.0001,22.2516]
[1744106720786,70.32,78989.2704,30.4,-0.58873,0.0001,22.24784]
[1744106722030,70.32,78985.5397,30.4,-0.5891,0.0001,22.24211]
[1744106725051,70.32,78978.7636,30.4,-0.58976,0.0001,22.23168]
[1744106726321,70.32,78978.7636,30.4,-0.58976,0.0001,22.23168]
[1744106729079,70.31,78982.4696,30.4,-0.5894,0.0001,22.23728]
[1744106734114,70.31,78982.7046,30.4,-0.58941,0.0001,22.23325]
[1744106739149,70.3,78982.0153,30.4,-0.58948,0.0001,22.23211]
[1744106744184,70.3,78982.6102,30.4,-0.58943,0.0001,22.23293]
[1744106749219,70.29,78982.397,30.4,-0.58946,0.0001,22.23251]
[1744106751517,70.29,78981.9764,30.4,-0.5895,0.0001,22.23183]
[1744106758282,70.28,78980.6612,30.4,-0.58964,0.0001,22.22969]
[1744106761115,70.28,78980.9229,30.4,-0.58962,0.0001,22.23006]
[1744106761303,70.28,78980.9229,30.4,-0.58962,0.0001,22.23004]
[1744106763318,70.28,78974.905,30.4,-0.5902,0.0001,22.22076]
[1744106765332,70.28,78969.4129,30.4,-0.59073,0.0001,22.21225]
[1744106770367,70.28,78968.8875,30.4,-0.59079,0.0001,22.2114]
[1744106772381,70.28,78978.5191,30.4,-0.58986,0.0001,22.22624]
[1744106774005,70.28,78979.2387,30.4,-0.58979,0.0001,22.22733]
[1744106774223,70.28,78979.2387,30.4,-0.58979,0.0001,22.22733]
[1744106774395,70.28,78979.2387,30.4,-0.58979,0.0001,22.22732]
[1744106776409,70.27,78975.0371,30.4,-0.5902,0.0001,22.22082]
[1744106781444,70.27,78974.8632,30.4,-0.59022,0.0001,22.22049]
[1744106784016,70.27,78974.9086,30.4,-0.59022,0.0001,22.22054]
[1744106785328,70.27,78974.9086,30.4,-0.59022,0.0001,22.22053]
[1744106785446,70.27,78974.9086,30.4,-0.59022,0.0001,22.22053]
[1744106787486,70.27,78981.2392,30.4,-0.58961,0.0001,22.23022]
[1744106787749,70.27,78981.2392,30.4,-0.58961,0.0001,22.23022]
[1744106789501,70.26,78985.7922,30.4,-0.58917,0.0001,22.23716]
[1744106790767,70.26,78985.5299,30.4,-0.5892,0.0001,22.23674]
[1744106791370,70.26,78985.5299,30.4,-0.5892,0.0001,22.23674]
[1744106791986,70.26,78985.5299,30.4,-0.58922,0.0001,22.23243]
[1744106794406,70.26,78985.7958,30.4,-0.5892,0.0001,22.2328]
[1744106795010,70.26,78985.7363,30.4,-0.58921,0.0001,22.23269]
[1744106796029,70.26,78985.7363,30.4,-0.58921,0.0001,22.23267]
[1744106796636,70.26,78985.7363,30.4,-0.58921,0.0001,22.23265]
[1744106796650,70.26,78985.7363,30.4,-0.58921,0.0001,22.23265]
[1744106796780,70.26,78985.7363,30.4,-0.58921,0.0001,22.23265]
[1744106796794,70.26,78985.7363,30.4,-0.58921,0.0001,22.23265]
[1744106796871,70.26,78985.7363,30.4,-0.58921,0.0001,22.23263]
[1744106797848,70.26,78985.7363,30.4,-0.58921,0.0001,22.23263]
[1744106799571,70.25,78992.9566,30.4,-0.58852,0.0001,22.24357]
[1744106800673,70.25,78992.9566,30.4,-0.58852,0.0001,22.24357]
[1744106800774,70.25,78992.9566,30.4,-0.58852,0.0001,22.24355]
[1744106806620,70.25,78991.8684,30.4,-0.58863,0.0001,22.24176]
[1744106811655,70.24,78996.6491,30.4,-0.58818,0.0001,22.24892]
[1744106813983,70.24,78997.3347,30.4,-0.58811,0.0001,22.24993]
[1744106814165,70.24,78997.3347,30.4,-0.58811,0.0001,22.24993]
[1744106814266,70.24,78997.3347,30.4,-0.58812,0.0001,22.24991]
[1744106819715,70.23,79000.3339,30.4,-0.58784,0.0001,22.25431]
[1744106821496,70.23,79000.3339,30.4,-0.58784,0.0001,22.25431]
[1744106821501,70.23,79000.3339,30.4,-0.58784,0.0001,22.25431]
[1744106821555,70.23,79000.3339,30.4,-0.58784,0.0001,22.25429]
[1744106821699,70.23,79000.3339,30.4,-0.58784,0.0001,22.25429]
[1744106821772,70.23,79000.3339,30.4,-0.58784,0.0001,22.25429]
[1744106821851,70.23,79000.3339,30.4,-0.58784,0.0001,22.25429]
[1744106822067,70.23,79000.3339,30.4,-0.58784,0.0001,22.25429]
[1744106822165,70.23,79000.3339,30.4,-0.58784,0.0001,22.25429]
[1744106822303,70.23,79000.3339,30.4,-0.58784,0.0001,22.25429]
[1744106822808,70.23,79000.3339,30.4,-0.58784,0.0001,22.25429]
[1744106823004,70.23,79000.3339,30.4,-0.58784,0.0001,22.25429]
[1744106823535,70.23,79032.9863,30.4,-0.58467,0.0001,22.30297]
[1744106823947,70.23,79032.9863,30.4,-0.58467,0.0001,22.30297]
[1744106825537,70.23,79045.7896,30.4,-0.58343,0.0001,22.32169]
[1744106827539,70.23,79051.1741,30.4,-0.5829,0.0001,22.32951]
[1744106829541,70.23,79046.3039,30.4,-0.58337,0.0001,22.32247]
[1744106831927,70.23,79044.719,30.4,-0.58353,0.0001,22.32019]
[1744106831931,70.23,79044.719,30.4,-0.58353,0.0001,22.32019]
[1744106832200,70.23,79044.719,30.4,-0.58353,0.0001,22.32019]
[1744106833545,70.23,79027.3436,30.4,-0.58521,0.0001,22.29476]
[1744106834546,70.23,79020.3058,30.4,-0.5859,0.0001,22.28431]
[1744106835145,70.23,79020.3058,30.4,-0.5859,0.0001,22.28431]
[1744106835204,70.23,79020.3058,30.4,-0.5859,0.0001,22.28431]
[1744106835246,70.23,79020.3058,30.4,-0.5859,0.0001,22.28429]
[1744106835829,70.23,79020.3058,30.4,-0.5859,0.0001,22.28429]
[1744106835977,70.23,79020.3058,30.4,-0.5859,0.0001,22.28429]
[1744106836224,70.23,79020.3058,30.4,-0.5859,0.0001,22.28429]
[1744106836478,70.23,79020.3058,30.4,-0.5859,0.0001,22.28429]
[1744106836725,70.23,79020.3058,30.4,-0.5859,0.0001,22.28427]
[1744106837436,70.23,79020.3058,30.4,-0.5859,0.0001,22.28427]
[1744106837447,70.23,79020.3058,30.4,-0.5859,0.0001,22.28426]
[1744106837608,70.23,79020.3058,30.4,-0.5859,0.0001,22.28426]
[1744106837637,70.23,79020.3058,30.4,-0.5859,0.0001,22.28426]
[1744106838552,70.23,79006.3513,30.4,-0.58725,0.0001,22.26337]
[1744106838718,70.23,79006.3513,30.4,-0.58725,0.0001,22.26337]
[1744106838722,70.23,79006.3513,30.4,-0.58725,0.0001,22.26337]
[1744106838872,70.23,79006.3513,30.4,-0.58725,0.0001,22.26337]
[1744106839033,70.23,79006.3513,30.4,-0.58725,0.0001,22.26337]
[1744106839552,70.23,79011.1425,30.4,-0.58679,0.0001,22.27055]
[1744106840553,70.23,79020.4652,30.4,-0.58589,0.0001,22.28447]
[1744106842354,70.23,79023.1311,30.4,-0.58563,0.0001,22.28844]
[1744106842357,70.23,79023.1311,30.4,-0.58563,0.0001,22.28844]
[1744106842475,70.23,79023.1311,30.4,-0.58563,0.0001,22.28844]
[1744106842728,70.23,79022.9717,30.4,-0.58564,0.0001,22.28821]
[1744106843794,70.23,79024.1863,30.4,-0.58552,0.0001,22.29001]
[1744106843976,70.23,79024.1863,30.4,-0.58552,0.0001,22.29001]
[1744106844223,70.23,79024.1863,30.4,-0.58552,0.0001,22.29001]
[1744106844474,70.23,79024.1863,30.4,-0.58552,0.0001,22.29001]
[1744106844557,70.23,79025.9165,30.4,-0.58535,0.0001,22.29259]
[1744106844723,70.23,79025.9165,30.4,-0.58535,0.0001,22.29259]
[1744106844975,70.23,79025.9165,30.4,-0.58535,0.0001,22.29259]
[1744106845223,70.23,79025.9165,30.4,-0.58535,0.0001,22.29259]
[1744106845474,70.23,79025.9165,30.4,-0.58535,0.0001,22.29259]
[1744106845724,70.23,79026.2402,30.4,-0.58532,0.0001,22.29309]
[1744106845976,70.23,79026.2402,30.4,-0.58532,0.0001,22.29309]
[1744106846224,70.23,79026.2402,30.4,-0.58532,0.0001,22.29309]
[1744106846475,70.23,79026.2402,30.4,-0.58532,0.0001,22.29309]
[1744106846722,70.23,79026.7505,30.4,-0.58527,0.0001,22.29387]
[1744106846974,70.23,79026.7505,30.4,-0.58527,0.0001,22.29387]
[1744106847224,70.23,79026.7505,30.4,-0.58527,0.0001,22.29387]
[1744106847475,70.23,79026.7505,30.4,-0.58527,0.0001,22.29387]
[1744106847724,70.23,79027.2646,30.4,-0.58522,0.0001,22.29465]
[1744106851564,70.24,79030.6027,30.4,-0.58491,0.0001,22.29537]
[1744106855394,70.24,79027.0331,30.4,-0.58525,0.0001,22.29015]
[1744106855397,70.24,79027.0331,30.4,-0.58525,0.0001,22.29015]
[1744106855477,70.24,79027.0331,30.4,-0.58525,0.0001,22.29015]
[1744106855722,70.24,79027.0331,30.4,-0.58525,0.0001,22.29015]
[1744106855976,70.24,79027.0331,30.4,-0.58525,0.0001,22.29015]
[1744106856223,70.24,79027.0331,30.4,-0.58525,0.0001,22.29015]
[1744106856474,70.24,79027.0331,30.4,-0.58525,0.0001,22.29015]
[1744106856724,70.24,79027.0331,30.4,-0.58525,0.0001,22.29011]
[1744106856974,70.24,79027.0331,30.4,-0.58525,0.0001,22.29011]
[1744106857226,70.24,79027.0331,30.4,-0.58525,0.0001,22.29011]
[1744106857480,70.24,79027.0331,30.4,-0.58525,0.0001,22.29011]
[1744106857570,70.24,79019.4777,30.4,-0.58599,0.0001,22.27888]
[1744106857723,70.24,79019.4777,30.4,-0.58599,0.0001,22.27888]
[1744106857976,70.24,79019.4777,30.4,-0.58599,0.0001,22.27888]
[1744106860529,70.23,79018.215,30.4,-0.58612,0.0001,22.27692]
[1744106860723,70.23,79018.215,30.4,-0.58612,0.0001,22.27688]
[1744106860975,70.23,79018.215,30.4,-0.58612,0.0001,22.27688]
[1744106866711,70.22,79017.3169,30.4,-0.58622,0.0001,22.27535]
[1744106866796,70.22,79017.3169,30.4,-0.58622,0.0001,22.27535]
[1744106866974,70.22,79017.3169,30.4,-0.58622,0.0001,22.27535]
[1744106867207,70.22,79017.3169,30.4,-0.58622,0.0001,22.27535]
[1744106867222,70.22,79017.3169,30.4,-0.58622,0.0001,22.27535]
[1744106867477,70.22,79017.3169,30.4,-0.58622,0.0001,22.27535]
[1744106867492,70.22,79017.3169,30.4,-0.58622,0.0001,22.27535]
[1744106867580,70.22,79017.3706,30.4,-0.58622,0.0001,22.27539]
[1744106867729,70.22,79017.3706,30.4,-0.58622,0.0001,22.27539]
[1744106867978,70.22,79017.3706,30.4,-0.58622,0.0001,22.27539]
[1744106868223,70.22,79017.3706,30.4,-0.58622,0.0001,22.27539]
[1744106868474,70.22,79017.3706,30.4,-0.58622,0.0001,22.27539]
[1744106868725,70.22,79017.3706,30.4,-0.58622,0.0001,22.27536]
[1744106868973,70.22,79017.3706,30.4,-0.58622,0.0001,22.27536]
[1744106869387,70.22,79017.3706,30.4,-0.58622,0.0001,22.27536]
[1744106870194,70.22,79017.3706,30.4,-0.58623,0.0001,22.27532]
[1744106870223,70.22,79017.3706,30.4,-0.58623,0.0001,22.27532]
[1744106870476,70.22,79017.3706,30.4,-0.58623,0.0001,22.27532]
[1744106870724,70.21,79017.3706,30.4,-0.58623,0.0001,22.27529]
[1744106870975,70.21,79017.3706,30.4,-0.58623,0.0001,22.27529]
[1744106871222,70.21,79017.3706,30.4,-0.58623,0.0001,22.27529]
[1744106871472,70.21,79017.3706,30.4,-0.58623,0.0001,22.27529]
[1744106871725,70.21,79017.3706,30.4,-0.58623,0.0001,22.27527]
[1744106871975,70.21,79017.3706,30.4,-0.58623,0.0001,22.27527]
[1744106872225,70.21,79017.3706,30.4,-0.58623,0.0001,22.27527]
[1744106872384,70.21,79017.3706,30.4,-0.58623,0.0001,22.27527]
[1744106872474,70.21,79017.3706,30.4,-0.58623,0.0001,22.27527]
[1744106872726,70.21,79017.3706,30.4,-0.58623,0.0001,22.27524]
[1744106872977,70.21,79017.3706,30.4,-0.58623,0.0001,22.27524]
[1744106872987,70.21,79017.3706,30.4,-0.58623,0.0001,22.27524]
[1744106873068,70.21,79017.3706,30.4,-0.58623,0.0001,22.27524]
[1744106873244,70.21,79017.3706,30.4,-0.58623,0.0001,22.27521]
[1744106874588,70.21,78999.8073,30.4,-0.58794,0.0001,22.2488]
[1744106879593,70.2,79002.7019,30.4,-0.58767,0.0001,22.25305]
[1744106882463,70.2,79001.9254,30.4,-0.58775,0.0001,22.25183]
[1744106882529,70.2,79001.9254,30.4,-0.58775,0.0001,22.2518]
[1744106882664,70.2,79001.9254,30.4,-0.58775,0.0001,22.2518]
[1744106882775,70.2,79001.9254,30.4,-0.58775,0.0001,22.2518]
[1744106882983,70.2,79001.9254,30.4,-0.58775,0.0001,22.2518]
[1744106883003,70.2,79001.9254,30.4,-0.58775,0.0001,22.2518]
[1744106883225,70.2,79001.9254,30.4,-0.58775,0.0001,22.2518]
[1744106883728,70.2,79001.9254,30.4,-0.58775,0.0001,22.25177]
[1744106884033,70.2,79001.9254,30.4,-0.58775,0.0001,22.25177]
[1744106885599,70.19,79009.0624,30.4,-0.58706,0.0001,22.26248]
[1744106887160,70.19,79010.1717,30.4,-0.58696,0.0001,22.26413]
[1744106887170,70.19,79010.1717,30.4,-0.58696,0.0001,22.26413]
[1744106887204,70.19,79010.1717,30.4,-0.58696,0.0001,22.26413]
[1744106887255,70.19,79010.1717,30.4,-0.58696,0.0001,22.26413]
[1744106888583,70.19,79009.3705,30.4,-0.58704,0.0001,22.26291]
[1744106888724,70.19,79008.7919,30.4,-0.5871,0.0001,22.26201]
[1744106888976,70.19,79008.7919,30.4,-0.5871,0.0001,22.26201]
[1744106889227,70.19,79008.7919,30.4,-0.5871,0.0001,22.26201]
[1744106889476,70.19,79008.7919,30.4,-0.5871,0.0001,22.26201]
[1744106889725,70.19,79008.7919,30.4,-0.5871,0.0001,22.26198]
[1744106889975,70.19,79008.7919,30.4,-0.5871,0.0001,22.26198]
[1744106890224,70.19,79008.7919,30.4,-0.5871,0.0001,22.26198]
[1744106890475,70.19,79008.7919,30.4,-0.5871,0.0001,22.26198]
[1744106890724,70.19,79008.7919,30.4,-0.5871,0.0001,22.26195]
[1744106890973,70.19,79008.7919,30.4,-0.5871,0.0001,22.26195]
[1744106891223,70.19,79008.7919,30.4,-0.5871,0.0001,22.26195]
[1744106891476,70.19,79008.7919,30.4,-0.5871,0.0001,22.26195]
[1744106891727,70.19,79008.7919,30.4,-0.5871,0.0001,22.26194]
[1744106891779,70.19,79008.7919,30.4,-0.5871,0.0001,22.26194]
[1744106891976,70.19,79008.7919,30.4,-0.5871,0.0001,22.26194]
[1744106892227,70.19,79008.7919,30.4,-0.5871,0.0001,22.26194]
[1744106892475,70.19,79008.7919,30.4,-0.5871,0.0001,22.26194]
[1744106892724,70.19,79008.7919,30.4,-0.5871,0.0001,22.26192]
[1744106892977,70.19,79008.7919,30.4,-0.5871,0.0001,22.26192]
[1744106893224,70.19,79008.7919,30.4,-0.5871,0.0001,22.26192]
[1744106893475,70.19,79008.7919,30.4,-0.5871,0.0001,22.26192]
[1744106893727,70.18,79008.7919,30.4,-0.5871,0.0001,22.26191]
[1744106893973,70.18,79008.7919,30.4,-0.5871,0.0001,22.26191]
[1744106894225,70.18,79008.7919,30.4,-0.5871,0.0001,22.26191]
[1744106894473,70.18,79008.7919,30.4,-0.5871,0.0001,22.26191]
[1744106894726,70.18,79008.7919,30.4,-0.58711,0.0001,22.26189]
[1744106894974,70.18,79008.7919,30.4,-0.58711,0.0001,22.26189]
[1744106895224,70.18,79008.7919,30.4,-0.58711,0.0001,22.26189]
[1744106895473,70.18,79008.7919,30.4,-0.58711,0.0001,22.26189]
[1744106895724,70.18,79008.7919,30.4,-0.58711,0.0001,22.26188]
[1744106895978,70.18,79008.7919,30.4,-0.58711,0.0001,22.26188]
[1744106896226,70.18,79008.7919,30.4,-0.58711,0.0001,22.26188]
[1744106896475,70.18,79008.7919,30.4,-0.58711,0.0001,22.26188]
[1744106896724,70.18,79008.7919,30.4,-0.58711,0.0001,22.26187]
[1744106896973,70.18,79008.7919,30.4,-0.58711,0.0001,22.26187]
[1744106897222,70.18,79008.7919,30.4,-0.58711,0.0001,22.26187]
[1744106897477,70.18,79008.7919,30.4,-0.58711,0.0001,22.26187]
[1744106897728,70.18,79008.7919,30.4,-0.58711,0.0001,22.26185]
[1744106897975,70.18,79008.7919,30.4,-0.58711,0.0001,22.26185]
[1744106898224,70.18,79008.7919,30.4,-0.58711,0.0001,22.26185]
[1744106898475,70.18,79008.7919,30.4,-0.58711,0.0001,22.26185]
[1744106898724,70.18,79008.7919,30.4,-0.58711,0.0001,22.26184]
[1744106898978,70.18,79008.7919,30.4,-0.58711,0.0001,22.26184]
[1744106899224,70.18,79008.7919,30.4,-0.58711,0.0001,22.26184]
[1744106899474,70.18,79008.7919,30.4,-0.58711,0.0001,22.26184]
[1744106899730,70.18,79008.7919,30.4,-0.58711,0.0001,22.26182]
[1744106899978,70.18,79008.7919,30.4,-0.58711,0.0001,22.26182]
[1744106900224,70.18,79008.7919,30.4,-0.58711,0.0001,22.26182]
[1744106900479,70.18,79008.7919,30.4,-0.58711,0.0001,22.26182]
[1744106900724,70.18,79008.7919,30.4,-0.58711,0.0001,22.26181]
[1744106900974,70.18,79008.7919,30.4,-0.58711,0.0001,22.26181]
[1744106901224,70.18,79008.7919,30.4,-0.58711,0.0001,22.26181]
[1744106901480,70.18,79008.7919,30.4,-0.58711,0.0001,22.26181]
[1744106901726,70.18,79008.7919,30.4,-0.58711,0.0001,22.2618]
[1744106901977,70.18,79008.7919,30.4,-0.58711,0.0001,22.2618]
[1744106902225,70.18,79008.7919,30.4,-0.58711,0.0001,22.2618]
[1744106902275,70.18,79008.7919,30.4,-0.58711,0.0001,22.2618]
[1744106902492,70.18,79008.7919,30.4,-0.58711,0.0001,22.2618]
[1744106902726,70.18,79008.7919,30.4,-0.58711,0.0001,22.26178]
[1744106902977,70.18,79008.7919,30.4,-0.58711,0.0001,22.26178]
[1744106903129,70.18,79008.7919,30.4,-0.58711,0.0001,22.26178]
[1744106903227,70.18,79008.7919,30.4,-0.58711,0.0001,22.26178]
[1744106903480,70.18,79008.7919,30.4,-0.58711,0.0001,22.26178]
[1744106903594,70.18,79008.7919,30.4,-0.58711,0.0001,22.26178]
[1744106903617,70.18,79003.7626,30.4,-0.5876,0.0001,22.2542]
[1744106906321,70.18,78999.7387,30.4,-0.588,0.0001,22.24808]
[1744106910396,70.17,79001.167,30.4,-0.58786,0.0001,22.2502]
[1744106910484,70.17,79001.167,30.4,-0.58786,0.0001,22.2502]
[1744106910724,70.17,79001.167,30.4,-0.58786,0.0001,22.25019]
[1744106910974,70.17,79001.167,30.4,-0.58786,0.0001,22.25019]
[1744106911223,70.17,79001.167,30.4,-0.58786,0.0001,22.25019]
[1744106911476,70.17,79001.167,30.4,-0.58786,0.0001,22.25019]
[1744106911723,70.17,79001.167,30.4,-0.58788,0.0001,22.24588]
[1744106911975,70.17,79001.167,30.4,-0.58788,0.0001,22.24588]
[1744106912224,70.17,79001.167,30.4,-0.58788,0.0001,22.24588]
[1744106912477,70.17,79001.167,30.4,-0.58788,0.0001,22.24588]
[1744106912723,70.17,79001.167,30.4,-0.58788,0.0001,22.24586]
[1744106912975,70.17,79001.167,30.4,-0.58788,0.0001,22.24586]
[1744106913225,70.17,79001.167,30.4,-0.58788,0.0001,22.24586]
[1744106913475,70.17,79001.167,30.4,-0.58788,0.0001,22.24586]
[1744106913724,70.17,79001.167,30.4,-0.58789,0.0001,22.24583]
[1744106913978,70.17,79001.167,30.4,-0.58789,0.0001,22.24583]
[1744106914226,70.17,79001.167,30.4,-0.58789,0.0001,22.24583]
[1744106914475,70.17,79001.167,30.4,-0.58789,0.0001,22.24583]
[1744106914723,70.17,79001.167,30.4,-0.58789,0.0001,22.24581]
[1744106914829,70.17,79001.167,30.4,-0.58789,0.0001,22.24581]
[1744106914973,70.17,79001.167,30.4,-0.58789,0.0001,22.24581]
[1744106915222,70.17,79001.167,30.4,-0.58789,0.0001,22.24581]
[1744106915478,70.17,79001.167,30.4,-0.58789,0.0001,22.24581]
[1744106915723,70.17,79001.167,30.4,-0.58789,0.0001,22.24578]
[1744106915985,70.17,79001.167,30.4,-0.58789,0.0001,22.24578]
[1744106916149,70.17,79001.167,30.4,-0.58789,0.0001,22.24578]
[1744106916224,70.17,79001.167,30.4,-0.58789,0.0001,22.24578]
[1744106916475,70.17,79001.167,30.4,-0.58789,0.0001,22.24578]
[1744106916736,70.17,79001.167,30.4,-0.58789,0.0001,22.24576]
[1744106916975,70.17,79001.167,30.4,-0.58789,0.0001,22.24576]
[1744106917196,70.17,79001.167,30.4,-0.58789,0.0001,22.24576]
[1744106917226,70.17,79001.167,30.4,-0.58789,0.0001,22.24576]
[1744106917477,70.17,79001.167,30.4,-0.58789,0.0001,22.24576]
[1744106917795,70.16,79001.167,30.4,-0.58789,0.0001,22.24573]
[1744106918072,70.16,79001.167,30.4,-0.58789,0.0001,22.24573]
[1744106918405,70.16,79001.167,30.4,-0.5879,0.0001,22.24571]
[1744106919633,70.16,78997.1257,30.4,-0.58829,0.0001,22.23956]
[1744106921426,70.16,78993.318,30.4,-0.58866,0.0001,22.23373]
[1744106923440,70.16,78988.7435,30.4,-0.58911,0.0001,22.22671]
[1744106924927,70.16,78990.045,30.4,-0.58898,0.0001,22.22868]
[1744106928475,70.15,78994.0685,30.4,-0.5886,0.0001,22.23475]
[1744106931560,70.15,78994.1894,30.4,-0.58859,0.0001,22.23489]
[1744106935178,70.15,78992.2891,30.4,-0.58878,0.0001,22.23192]
[1744106937614,70.15,78992.1797,30.4,-0.58879,0.0001,22.23172]
[1744106937651,70.15,78994.2389,30.4,-0.5886,0.0001,22.23484]
[1744106937724,70.15,78994.2389,30.4,-0.5886,0.0001,22.23484]
[1744106940389,70.14,78997.4492,30.4,-0.58829,0.0001,22.23968]
[1744106940472,70.14,78997.4492,30.4,-0.58829,0.0001,22.23968]
[1744106940723,70.14,78997.4492,30.4,-0.58829,0.0001,22.23966]
[1744106940973,70.14,78997.4492,30.4,-0.58829,0.0001,22.23966]
[1744106941223,70.14,78997.4492,30.4,-0.58829,0.0001,22.23966]
[1744106941477,70.14,78997.4492,30.4,-0.58829,0.0001,22.23966]
[1744106941723,70.14,78997.4492,30.4,-0.58829,0.0001,22.23964]
[1744106941973,70.14,78997.4492,30.4,-0.58829,0.0001,22.23964]
[1744106942223,70.14,78997.4492,30.4,-0.58829,0.0001,22.23964]
[1744106942472,70.14,78997.4492,30.4,-0.58829,0.0001,22.23964]
[1744106942724,70.14,78997.4492,30.4,-0.58829,0.0001,22.23961]
[1744106942974,70.14,78997.4492,30.4,-0.58829,0.0001,22.23961]
[1744106943222,70.14,78997.4492,30.4,-0.58829,0.0001,22.23961]
[1744106943474,70.14,78997.4492,30.4,-0.58829,0.0001,22.23961]
[1744106943723,70.14,78997.4492,30.4,-0.58829,0.0001,22.23959]
[1744106943973,70.14,78997.4492,30.4,-0.58829,0.0001,22.23959]
[1744106944223,70.14,78997.4492,30.4,-0.58829,0.0001,22.23959]
[1744106944474,70.14,78997.4492,30.4,-0.58829,0.0001,22.23959]
[1744106944724,70.14,78997.4492,30.4,-0.5883,0.0001,22.23956]
[1744106944977,70.14,78997.4492,30.4,-0.5883,0.0001,22.23956]
[1744106945223,70.14,78997.4492,30.4,-0.5883,0.0001,22.23956]
[1744106945474,70.14,78997.4492,30.4,-0.5883,0.0001,22.23956]
[1744106945722,70.14,78997.4492,30.4,-0.5883,0.0001,22.23954]
[1744106945978,70.14,78997.4492,30.4,-0.5883,0.0001,22.23954]
[1744106946222,70.14,78997.4492,30.4,-0.5883,0.0001,22.23954]
[1744106946475,70.14,78997.4492,30.4,-0.5883,0.0001,22.23954]
[1744106946725,70.13,78997.4492,30.4,-0.5883,0.0001,22.23952]
[1744106946978,70.13,78997.4492,30.4,-0.5883,0.0001,22.23952]
[1744106947224,70.13,78997.4492,30.4,-0.5883,0.0001,22.23952]
[1744106947478,70.13,78997.4492,30.4,-0.5883,0.0001,22.23952]
[1744106947726,70.13,78997.4492,30.4,-0.5883,0.0001,22.23949]
[1744106947973,70.13,78997.4492,30.4,-0.5883,0.0001,22.23949]
[1744106948236,70.13,78997.4492,30.4,-0.5883,0.0001,22.23949]
[1744106948394,70.13,78997.4492,30.4,-0.5883,0.0001,22.23949]
[1744106948473,70.13,78997.4492,30.4,-0.5883,0.0001,22.23949]
[1744106948677,70.13,78997.4492,30.4,-0.5883,0.0001,22.23947]
[1744106948725,70.13,78997.4492,30.4,-0.5883,0.0001,22.23947]
[1744106948952,70.13,78997.4492,30.4,-0.5883,0.0001,22.23947]
[1744106949081,70.13,78997.4492,30.4,-0.5883,0.0001,22.23947]
[1744106949622,70.13,78997.4492,30.4,-0.58831,0.0001,22.23945]
[1744106949685,70.13,78997.4492,30.4,-0.58831,0.0001,22.23945]
[1744106950085,70.13,78997.4492,30.4,-0.58831,0.0001,22.23945]
[1744106950170,70.13,78997.4492,30.4,-0.58831,0.0001,22.23945]
[1744106950224,70.13,78997.4492,30.4,-0.58831,0.0001,22.23945]
[1744106950476,70.13,78997.4492,30.4,-0.58831,0.0001,22.23945]
[1744106950629,70.13,78997.4492,30.4,-0.58831,0.0001,22.23943]
[1744106950723,70.13,78997.4492,30.4,-0.58831,0.0001,22.23943]
[1744106950974,70.13,78997.4492,30.4,-0.58831,0.0001,22.23943]
[1744106951223,70.13,78997.4492,30.4,-0.58831,0.0001,22.23943]
[1744106951473,70.13,78997.4492,30.4,-0.58831,0.0001,22.23943]
[1744106951724,70.13,78997.4492,30.4,-0.58831,0.0001,22.2394]
[1744106951974,70.13,78997.4492,30.4,-0.58831,0.0001,22.2394]
[1744106952225,70.13,78997.4492,30.4,-0.58831,0.0001,22.2394]
[1744106952476,70.13,78997.4492,30.4,-0.58831,0.0001,22.2394]
[1744106952729,70.13,78997.4492,30.4,-0.58831,0.0001,22.23938]
[1744106952976,70.13,78997.4492,30.4,-0.58831,0.0001,22.23938]
[1744106954657,70.12,79004.486,30.4,-0.58763,0.0001,22.25]
[1744106959672,70.12,79004.9349,30.4,-0.5876,0.0001,22.25058]
[1744106959732,70.12,79005.0136,30.4,-0.58759,0.0001,22.25067]
[1744106959828,70.12,79005.0136,30.4,-0.58759,0.0001,22.25067]
[1744106959979,70.12,79005.0136,30.4,-0.58759,0.0001,22.25067]
[1744106960435,70.12,79005.0136,30.4,-0.58759,0.0001,22.25067]
[1744106961675,70.12,79011.742,30.4,-0.58694,0.0001,22.26075]
[1744106963677,70.11,79017.4054,30.4,-0.5864,0.0001,22.26917]
[1744106966164,70.11,79018.3803,30.4,-0.58631,0.0001,22.27056]
[1744106966794,70.11,79018.3728,30.4,-0.58631,0.0001,22.27052]
[1744106967681,70.1,79024.269,30.4,-0.58574,0.0001,22.27927]
[1744106969683,70.1,79028.9783,30.4,-0.58528,0.0001,22.28622]
[1744106971167,70.1,79028.9342,30.4,-0.58529,0.0001,22.28614]
[1744106971394,70.1,79028.9342,30.4,-0.58529,0.0001,22.28614]
[1744106972686,70.1,79024.8156,30.4,-0.58571,0.0001,22.27571]
[1744106975128,70.1,79022.7615,30.4,-0.58591,0.0001,22.27261]
[1744106978138,70.09,79023.7913,30.4,-0.58582,0.0001,22.27406]
[1744106979693,70.09,79028.7459,30.4,-0.58534,0.0001,22.28135]
[1744106984698,70.08,79026.8985,30.4,-0.58553,0.0001,22.2785]
[1744106989703,70.08,79028.1172,30.4,-0.58543,0.0001,22.28015]
[1744106992706,70.07,79032.2952,30.4,-0.58503,0.0001,22.28625]
[1744106995436,70.07,79032.6541,30.4,-0.585,0.0001,22.28673]
[1744106996045,70.07,79032.6541,30.4,-0.585,0.0001,22.28671]
[1744106997711,70.07,79037.6896,30.4,-0.58451,0.0001,22.29411]
[1744107000870,70.06,79038.6141,30.4,-0.58442,0.0001,22.29545]
[1744107001715,70.07,79042.8315,30.4,-0.58401,0.0001,22.30165]
[1744107003717,70.07,79049.2892,30.4,-0.58338,0.0001,22.3111]
[1744107004351,70.07,79049.2892,30.4,-0.58338,0.0001,22.3111]
[1744107004362,70.07,79049.2892,30.4,-0.58338,0.0001,22.3111]
[1744107004410,70.07,79049.2892,30.4,-0.58338,0.0001,22.31111]
[1744107005720,70.07,79056.3769,30.4,-0.58269,0.0001,22.3214]
[1744107009724,70.07,79061.1129,30.4,-0.58222,0.0001,22.32826]
[1744107010870,70.07,79059.1,30.4,-0.58242,0.0001,22.32537]
[1744107012403,70.07,79056.4209,30.4,-0.58268,0.0001,22.3215]
[1744107012504,70.07,79056.4209,30.4,-0.58268,0.0001,22.3215]
[1744107017593,70.07,79056.4037,30.4,-0.58268,0.0001,22.32148]
[1744107022737,70.07,79051.0542,30.4,-0.5832,0.0001,22.31373]
[1744107027742,70.07,79054.0274,30.4,-0.58291,0.0001,22.31805]
[1744107032747,70.07,79053.6317,30.4,-0.58296,0.0001,22.31324]
[1744107037752,70.08,79053.0245,30.4,-0.58302,0.0001,22.31242]
[1744107039713,70.08,79053.4185,30.4,-0.58298,0.0001,22.313]
[1744107040879,70.08,79053.319,30.4,-0.58299,0.0001,22.31287]
[1744107042196,70.08,79050.2327,30.4,-0.58329,0.0001,22.30839]
[1744107042214,70.08,79050.2327,30.4,-0.58329,0.0001,22.30839]
[1744107042757,70.08,79043.6736,30.4,-0.58393,0.0001,22.29881]
[1744107044759,70.07,79036.7728,30.4,-0.58461,0.0001,22.28862]
[1744107049765,70.07,79034.9344,30.4,-0.5848,0.0001,22.28576]
[1744107050903,70.06,79035.2746,30.4,-0.58477,0.0001,22.28623]
[1744107051571,70.06,79035.2746,30.4,-0.58477,0.0001,22.28623]
[1744107051749,70.06,79035.2746,30.4,-0.58477,0.0001,22.28623]
[1744107051796,70.06,79035.1233,30.4,-0.58478,0.0001,22.28598]
[1744107051967,70.06,79035.1233,30.4,-0.58478,0.0001,22.28598]
[1744107052348,70.06,79035.1233,30.4,-0.58478,0.0001,22.28598]
[1744107053009,70.06,79035.1233,30.4,-0.58478,0.0001,22.28598]
[1744107053091,70.06,79035.1233,30.4,-0.58478,0.0001,22.28598]
[1744107053243,70.06,79035.1233,30.4,-0.58478,0.0001,22.28598]
[1744107053478,70.06,79035.1233,30.4,-0.58478,0.0001,22.28598]
[1744107053725,70.06,79035.1233,30.4,-0.58478,0.0001,22.28598]
[1744107053769,70.06,79017.8123,30.4,-0.58647,0.0001,22.26022]
[1744107053981,70.06,79017.8123,30.4,-0.58647,0.0001,22.26022]
[1744107054032,70.06,79017.8123,30.4,-0.58647,0.0001,22.26022]
[1744107054770,70.06,79001.1422,30.4,-0.5881,0.0001,22.23508]
[1744107056772,70.06,78997.1899,30.4,-0.58848,0.0001,22.22904]
[1744107057151,70.06,78997.1899,30.4,-0.58848,0.0001,22.22904]
[1744107057773,70.06,78981.6689,30.4,-0.58999,0.0001,22.20524]
[1744107060505,70.06,78981.6689,30.4,-0.58999,0.0001,22.20524]
[1744107061633,70.06,78981.6689,30.4,-0.58999,0.0001,22.20524]
[1744107062779,70.06,78974.3052,30.4,-0.5907,0.0001,22.19384]
[1744107062943,70.06,78974.3052,30.4,-0.5907,0.0001,22.19384]
[1744107065439,70.06,78982.5363,30.4,-0.58991,0.0001,22.20656]
[1744107070476,70.06,78977.4367,30.4,-0.5904,0.0001,22.19866]
[1744107073538,70.06,78976.2828,30.4,-0.59052,0.0001,22.19687]
[1744107075509,70.06,78971.5686,30.4,-0.59097,0.0001,22.18954]
[1744107075992,70.06,78971.5686,30.4,-0.59097,0.0001,22.18954]
[1744107077523,70.05,78976.341,30.4,-0.59051,0.0001,22.19695]
[1744107082558,70.05,78975.2845,30.4,-0.59061,0.0001,22.1953]
[1744107087593,70.05,78973.687,30.4,-0.59077,0.0001,22.19282]
[1744107091223,70.05,78975.4852,30.4,-0.5906,0.0001,22.19561]
[1744107093635,70.05,78965.8492,30.4,-0.59155,0.0001,22.17631]
[1744107093890,70.05,78965.8492,30.4,-0.59155,0.0001,22.17631]
[1744107093899,70.05,78965.8492,30.4,-0.59155,0.0001,22.17631]
[1744107096812,70.06,78956.048,30.4,-0.5925,0.0001,22.16095]
[1744107098209,70.06,78956.048,30.4,-0.5925,0.0001,22.16096]
[1744107099677,70.06,78951.2482,30.4,-0.59296,0.0001,22.15339]
[1744107100536,70.06,78951.2482,30.4,-0.59296,0.0001,22.15339]
[1744107100686,70.06,78951.2482,30.4,-0.59296,0.0001,22.1534]
[1744107101694,70.06,78947.5197,30.4,-0.59332,0.0001,22.14749]
[1744107104497,70.06,78945.5406,30.4,-0.59352,0.0001,22.14434]
[1744107104724,70.06,78945.5406,30.4,-0.59352,0.0001,22.14434]
[1744107110757,70.06,78942.2225,30.4,-0.59383,0.0001,22.13913]
[1744107115793,70.06,78942.261,30.4,-0.59382,0.0001,22.13925]
[1744107118267,70.07,78942.5381,30.4,-0.59379,0.0001,22.13972]
[1744107118474,70.07,78942.5381,30.4,-0.59379,0.0001,22.13972]
[1744107118726,70.07,78942.5381,30.4,-0.59379,0.0001,22.13972]
[1744107119820,70.07,78950.1186,30.4,-0.59306,0.0001,22.15181]
[1744107120478,70.07,78950.1186,30.4,-0.59306,0.0001,22.15181]
[1744107121834,70.07,78945.5704,30.4,-0.59349,0.0001,22.14463]
[1744107122838,70.07,78952.4021,30.4,-0.59283,0.0001,22.15548]
[1744107123811,70.07,78952.4021,30.4,-0.59283,0.0001,22.15548]
[1744107125760,70.07,78953.6813,30.4,-0.5927,0.0001,22.15753]
[1744107126343,70.07,78954.6497,30.4,-0.59261,0.0001,22.15907]
[1744107129348,70.07,78956.8851,30.4,-0.59239,0.0001,22.16264]
[1744107133472,70.08,78956.3683,30.4,-0.59244,0.0001,22.16187]
[1744107133725,70.08,78956.3683,30.4,-0.59244,0.0001,22.16187]
[1744107133824,70.08,78956.3683,30.4,-0.59244,0.0001,22.16188]
[1744107134850,70.08,78952.7466,30.4,-0.59279,0.0001,22.15618]
[1744107139855,70.08,78952.721,30.4,-0.59278,0.0001,22.15622]
[1744107144860,70.08,78955.9406,30.4,-0.59247,0.0001,22.16136]
[1744107149865,70.09,78954.7988,30.4,-0.59257,0.0001,22.15963]
[1744107154870,70.09,78950.5888,30.4,-0.59299,0.0001,22.14875]
[1744107155672,70.09,78950.5888,30.4,-0.59299,0.0001,22.14875]
[1744107156746,70.09,78950.5888,30.4,-0.59299,0.0001,22.14877]
[1744107156747,70.09,78950.5888,30.4,-0.59299,0.0001,22.14877]
[1744107156824,70.09,78950.5888,30.4,-0.59299,0.0001,22.14879]
[1744107157873,70.09,78943.535,30.4,-0.59367,0.0001,22.1376]
[1744107160560,70.09,78942.2918,30.4,-0.59379,0.0001,22.13563]
[1744107161877,70.09,78946.2535,30.4,-0.59341,0.0001,22.14194]
[1744107162112,70.09,78946.2535,30.4,-0.59341,0.0001,22.14194]
[1744107166849,70.1,78950.0089,30.4,-0.59304,0.0001,22.14797]
[1744107166870,70.1,78950.0089,30.4,-0.59304,0.0001,22.14797]
[1744107166882,70.1,78950.1763,30.4,-0.59302,0.0001,22.14825]
[1744107166975,70.1,78950.1763,30.4,-0.59302,0.0001,22.14825]
[1744107168457,70.1,78951.1228,30.4,-0.59293,0.0001,22.14976]
[1744107168884,70.1,78955.4161,30.4,-0.59251,0.0001,22.15656]
[1744107173889,70.1,78958.3036,30.4,-0.59223,0.0001,22.16116]
[1744107178894,70.1,78956.493,30.4,-0.5924,0.0001,22.15836]
[1744107183502,70.11,78954.863,30.4,-0.59255,0.0001,22.15584]
[1744107183774,70.11,78954.863,30.4,-0.59255,0.0001,22.15584]
[1744107183875,70.11,78954.863,30.4,-0.59255,0.0001,22.15584]
[1744107184476,70.11,78954.863,30.4,-0.59255,0.0001,22.15584]
[1744107184940,70.11,78954.863,30.4,-0.59255,0.0001,22.15588]
[1744107185902,70.11,78937.7156,30.4,-0.59422,0.0001,22.12864]
[1744107190907,70.11,78936.6624,30.4,-0.59432,0.0001,22.12689]
[1744107195313,70.1,78937.9591,30.4,-0.5942,0.0001,22.12894]
[1744107200917,70.11,78941.5679,30.4,-0.59385,0.0001,22.13473]
[1744107200991,70.11,78941.5679,30.4,-0.59385,0.0001,22.13473]
[1744107202426,70.11,78945.0628,30.4,-0.59351,0.0001,22.14032]
[1744107203920,70.11,78951.9045,30.4,-0.59284,0.0001,22.15119]
[1744107208925,70.11,78955.3224,30.4,-0.5925,0.0001,22.15665]
[1744107211928,70.11,78960.1635,30.4,-0.59205,0.0001,22.16]
[1744107213792,70.11,78960.3828,30.4,-0.59203,0.0001,22.16035]
[1744107218935,70.12,78957.1705,30.4,-0.59234,0.0001,22.15537]
[1744107220241,70.12,78957.1705,30.4,-0.59234,0.0001,22.15538]
[1744107220474,70.12,78957.1705,30.4,-0.59234,0.0001,22.15538]
[1744107220575,70.12,78957.1705,30.4,-0.59233,0.0001,22.15539]
[1744107226567,70.12,78955.6619,30.4,-0.59248,0.0001,22.15309]
[1744107231602,70.12,78958.542,30.4,-0.59219,0.0001,22.15767]
[1744107236637,70.13,78957.6732,30.4,-0.59227,0.0001,22.15636]
[1744107241672,70.13,78958.5469,30.4,-0.59218,0.0001,22.15779]
[1744107246707,70.13,78959.1371,30.4,-0.59212,0.0001,22.15876]
[1744107247314,70.13,78959.1371,30.4,-0.59212,0.0001,22.15876]
[1744107248721,70.13,78951.7149,30.4,-0.59284,0.0001,22.1471]
[1744107252749,70.14,78947.5128,30.4,-0.59324,0.0001,22.14052]
[1744107257784,70.14,78947.099,30.4,-0.59328,0.0001,22.13995]
[1744107262819,70.14,78946.9849,30.4,-0.59328,0.0001,22.13986]
[1744107263125,70.14,78946.9849,30.4,-0.59328,0.0001,22.13986]
[1744107263322,70.14,78946.9849,30.4,-0.59328,0.0001,22.13986]
[1744107263826,70.14,78946.9849,30.4,-0.59328,0.0001,22.13987]
[1744107264434,70.14,78946.9849,30.4,-0.59328,0.0001,22.13987]
[1744107264446,70.14,78946.9849,30.4,-0.59328,0.0001,22.13987]
[1744107264833,70.14,78946.9849,30.4,-0.59328,0.0001,22.13983]
[1744107266847,70.14,78929.5653,30.4,-0.59497,0.0001,22.11197]
[1744107267854,70.14,78922.5132,30.4,-0.59566,0.0001,22.10057]
[1744107272889,70.13,78918.5268,30.4,-0.59607,0.0001,22.08969]
[1744107277973,70.13,78918.882,30.4,-0.59605,0.0001,22.09015]
[1744107277997,70.13,78898.5422,30.4,-0.59802,0.0001,22.05685]
[1744107279938,70.13,78904.0309,30.4,-0.59749,0.0001,22.06584]
[1744107280374,70.13,78904.0309,30.4,-0.59749,0.0001,22.06584]
[1744107281952,70.13,78910.3911,30.4,-0.59688,0.0001,22.07624]
[1744107283966,70.12,78915.1739,30.4,-0.59641,0.0001,22.08402]
[1744107284763,70.12,78915.1739,30.4,-0.59641,0.0001,22.08402]
[1744107287994,70.12,78909.8428,30.4,-0.59694,0.0001,22.07521]
[1744107293014,70.12,78909.7487,30.4,-0.59695,0.0001,22.07496]
[1744107298019,70.11,78909.6726,30.4,-0.59696,0.0001,22.07479]
[1744107303024,70.11,78912.84,30.4,-0.59666,0.0001,22.07992]
[1744107304025,70.11,78916.5877,30.4,-0.5963,0.0001,22.08602]
[1744107304912,70.11,78916.5877,30.4,-0.5963,0.0001,22.08602]
[1744107307180,70.11,78919.7395,30.4,-0.59599,0.0001,22.09113]
[1744107310031,70.11,78913.7469,30.4,-0.59658,0.0001,22.08133]
[1744107311000,70.11,78913.7469,30.4,-0.59658,0.0001,22.08133]
[1744107312297,70.11,78910.2749,30.4,-0.59692,0.0001,22.07564]
[1744107312953,70.11,78910.2749,30.4,-0.59692,0.0001,22.07564]
[1744107314036,70.11,78904.7793,30.4,-0.59745,0.0001,22.06662]
[1744107318040,70.1,78898.1624,30.4,-0.59809,0.0001,22.05569]
[1744107319041,70.1,78894.553,30.4,-0.59844,0.0001,22.04972]
[1744107324046,70.1,78895.1595,30.4,-0.59839,0.0001,22.05068]
[1744107325589,70.1,78895.2388,30.4,-0.59838,0.0001,22.05079]
[1744107325690,70.1,78895.2388,30.4,-0.59838,0.0001,22.05077]
[1744107327050,70.1,78891.4049,30.4,-0.59875,0.0001,22.04441]
[1744107330386,70.1,78888.9187,30.4,-0.599,0.0001,22.04024]
[1744107331180,70.1,78888.9187,30.4,-0.599,0.0001,22.04022]
[1744107336853,70.1,78884.9425,30.4,-0.59941,0.0001,22.02923]
[1744107338061,70.1,78876.9131,30.4,-0.60018,0.0001,22.01579]
[1744107340490,70.1,78877.3065,30.4,-0.60015,0.0001,22.01645]
[1744107342775,70.1,78877.1349,30.4,-0.60016,0.0001,22.01615]
[1744107343034,70.1,78877.1349,30.4,-0.60016,0.0001,22.01615]
[1744107345059,70.1,78877.4523,30.4,-0.60013,0.0001,22.01668]
[1744107345068,70.09,78877.2701,30.4,-0.60015,0.0001,22.01637]
[1744107346069,70.09,78883.6973,30.4,-0.59953,0.0001,22.02712]
[1744107347070,70.09,78888.3656,30.4,-0.59908,0.0001,22.03489]
[1744107348314,70.09,78888.0087,30.4,-0.59911,0.0001,22.03428]
[1744107354077,70.09,78892.9677,30.4,-0.59864,0.0001,22.04242]
[1744107359083,70.09,78893.6902,30.4,-0.59858,0.0001,22.04354]
[1744107360084,70.09,78897.3257,30.4,-0.59823,0.0001,22.04954]
[1744107364661,70.08,78900.0738,30.4,-0.59797,0.0001,22.05399]
[1744107364761,70.08,78900.0738,30.4,-0.59797,0.0001,22.05397]
[1744107368292,70.08,78901.4668,30.4,-0.59784,0.0001,22.0562]
[1744107369093,70.08,78910.0319,30.4,-0.597,0.0001,22.07031]
[1744107370094,70.08,78915.1532,30.4,-0.5965,0.0001,22.07872]
[1744107371095,70.08,78918.6955,30.4,-0.59616,0.0001,22.08453]
[1744107372775,70.09,78920.8994,30.4,-0.59594,0.0001,22.08814]
[1744107378102,70.1,78923.8499,30.4,-0.59564,0.0001,22.09318]
[1744107381309,70.1,78923.3875,30.4,-0.59567,0.0001,22.09254]
[1744107383107,70.1,78917.672,30.4,-0.59623,0.0001,22.08329]
[1744107385109,70.1,78912.8353,30.4,-0.59669,0.0001,22.07545]
[1744107390729,70.11,78912.8137,30.4,-0.59669,0.0001,22.07551]
[1744107395764,70.11,78910.3623,30.4,-0.59694,0.0001,22.06728]
[1744107397778,70.11,78906.2679,30.4,-0.59733,0.0001,22.06062]
[1744107402813,70.12,78908.8511,30.4,-0.59708,0.0001,22.06496]
[1744107407848,70.12,78908.747,30.4,-0.59708,0.0001,22.06489]
[1744107410535,70.13,78907.4661,30.4,-0.5972,0.0001,22.06284]
[1744107412883,70.13,78913.5182,30.4,-0.59661,0.0001,22.07284]
[1744107413890,70.13,78917.5527,30.4,-0.59621,0.0001,22.07944]
[1744107417535,70.14,78918.7558,30.4,-0.59609,0.0001,22.08149]
[1744107417548,70.14,78918.7558,30.4,-0.59609,0.0001,22.08149]
[1744107417819,70.14,78918.7558,30.4,-0.59609,0.0001,22.08149]
[1744107417855,70.14,78918.7558,30.4,-0.59609,0.0001,22.08149]
[1744107417918,70.14,78918.7558,30.4,-0.59609,0.0001,22.08149]
[1744107418830,70.14,78918.7558,30.4,-0.59609,0.0001,22.08149]
[1744107419932,70.14,78931.5263,30.4,-0.59484,0.0001,22.1022]
[1744107420939,70.14,78945.085,30.4,-0.59353,0.0001,22.12389]
[1744107425974,70.15,78945.5325,30.4,-0.59348,0.0001,22.1247]
[1744107431009,70.15,78942.9637,30.4,-0.59372,0.0001,22.12073]
[1744107436044,70.16,78943.2011,30.4,-0.59369,0.0001,22.12122]
[1744107439984,70.16,78941.3284,30.4,-0.59386,0.0001,22.11831]
[1744107440227,70.16,78941.3284,30.4,-0.59386,0.0001,22.11833]
[1744107440476,70.16,78941.3284,30.4,-0.59386,0.0001,22.11833]
[1744107443093,70.16,78937.2341,30.4,-0.59425,0.0001,22.11187]
[1744107444328,70.17,78936.2106,30.4,-0.59435,0.0001,22.11026]
[1744107446019,70.17,78936.2106,30.4,-0.59435,0.0001,22.11029]
[1744107446114,70.17,78936.2106,30.4,-0.59435,0.0001,22.11032]
[1744107448128,70.17,78930.1479,30.4,-0.59493,0.0001,22.10067]
[1744107453165,70.18,78931.42,30.4,-0.59481,0.0001,22.09856]
[1744107453841,70.18,78931.42,30.4,-0.59481,0.0001,22.09856]
[1744107454172,70.18,78931.42,30.4,-0.59481,0.0001,22.09859]
[1744107454685,70.18,78931.42,30.4,-0.59481,0.0001,22.09859]
[1744107456181,70.18,78943.4192,30.4,-0.59365,0.0001,22.1178]
[1744107456330,70.18,78943.4192,30.4,-0.59365,0.0001,22.1178]
[1744107456476,70.18,78943.4192,30.4,-0.59365,0.0001,22.1178]
[1744107457182,70.18,78947.4662,30.4,-0.59325,0.0001,22.12424]
[1744107458183,70.18,78951.1083,30.4,-0.5929,0.0001,22.13002]
[1744107462157,70.19,78950.6035,30.4,-0.59294,0.0001,22.12927]
[1744107464189,70.19,78954.8239,30.4,-0.59253,0.0001,22.13597]
[1744107469194,70.19,78959.2501,30.4,-0.5921,0.0001,22.14297]
[1744107473198,70.19,78952.6828,30.4,-0.59273,0.0001,22.13268]
[1744107473948,70.19,78952.6828,30.4,-0.59273,0.0001,22.13268]
[1744107473964,70.19,78952.6828,30.4,-0.59273,0.0001,22.13268]
[1744107475200,70.19,78949.0122,30.4,-0.59309,0.0001,22.12692]
[1744107477303,70.2,78945.8436,30.4,-0.59339,0.0001,22.12193]
[1744107480779,70.2,78949.5457,30.4,-0.59303,0.0001,22.12785]
[1744107482127,70.2,78949.1481,30.4,-0.59306,0.0001,22.12724]
[1744107482155,70.2,78949.1481,30.4,-0.59306,0.0001,22.12724]
[1744107483208,70.2,78944.9588,30.4,-0.59347,0.0001,22.12064]
[1744107483387,70.2,78944.9588,30.4,-0.59347,0.0001,22.12064]
[1744107484209,70.2,78946.4163,30.4,-0.59333,0.0001,22.12297]
[1744107489214,70.21,78948.1901,30.4,-0.59315,0.0001,22.12587]
[1744107494219,70.21,78947.8971,30.4,-0.59317,0.0001,22.12549]
[1744107495386,70.21,78948.6527,30.4,-0.59309,0.0001,22.1267]
[1744107501279,70.21,78954.192,30.4,-0.59255,0.0001,22.13551]
[1744107506284,70.22,78956.7248,30.4,-0.5923,0.0001,22.13955]
[1744107511289,70.22,78957.5051,30.4,-0.59224,0.0001,22.13652]
[1744107513726,70.22,78957.2588,30.4,-0.59227,0.0001,22.13615]
[1744107519297,70.22,78956.6235,30.4,-0.59232,0.0001,22.13521]
[1744107524302,70.22,78957.9577,30.4,-0.59219,0.0001,22.13735]
[1744107524981,70.22,78957.9577,30.4,-0.59219,0.0001,22.13735]
[1744107530308,70.23,78957.5749,30.4,-0.59222,0.0001,22.13681]
[1744107532837,70.23,78955.2692,30.4,-0.59244,0.0001,22.1332]
[1744107534342,70.23,78952.4856,30.4,-0.59271,0.0001,22.12884]
[1744107535758,70.23,78951.9656,30.4,-0.59276,0.0001,22.12804]
[1744107536390,70.23,78952.269,30.4,-0.59273,0.0001,22.12853]
[1744107537315,70.23,78947.8727,30.4,-0.59316,0.0001,22.1216]
[1744107538316,70.23,78953.2198,30.4,-0.59264,0.0001,22.13006]
[1744107540318,70.23,78957.9794,30.4,-0.59218,0.0001,22.13756]
[1744107540372,70.23,78957.9794,30.4,-0.59218,0.0001,22.13756]
[1744107543321,70.23,78963.0375,30.4,-0.59168,0.0001,22.1455]
[1744107545323,70.23,78967.3287,30.4,-0.59127,0.0001,22.1522]
[1744107547325,70.23,78972.1085,30.4,-0.5908,0.0001,22.15962]
[1744107552330,70.23,78966.4077,30.4,-0.59136,0.0001,22.15075]
[1744107553331,70.23,78962.6498,30.4,-0.59172,0.0001,22.14489]
[1744107558904,70.24,78958.9306,30.4,-0.59208,0.0001,22.13911]
[1744107563939,70.24,78959.9376,30.4,-0.59198,0.0001,22.14073]
[1744107566962,70.24,78955.2877,30.4,-0.59243,0.0001,22.13346]
[1744107567451,70.24,78955.2877,30.4,-0.59243,0.0001,22.13346]
[1744107570443,70.24,78958.2236,30.4,-0.59214,0.0001,22.13809]
[1744107573427,70.24,78958.7705,30.4,-0.59211,0.0001,22.13467]
[1744107575016,70.24,78955.1555,30.4,-0.59245,0.0001,22.12901]
[1744107578037,70.24,78960.0947,30.4,-0.59197,0.0001,22.13679]
[1744107579419,70.24,78959.5359,30.4,-0.59203,0.0001,22.13592]
[1744107582387,70.24,78958.5712,30.4,-0.59212,0.0001,22.13444]
[1744107584433,70.25,78955.4017,30.4,-0.59242,0.0001,22.12948]
[1744107585753,70.25,78955.4017,30.4,-0.59242,0.0001,22.12949]
[1744107588341,70.25,78955.4017,30.4,-0.59242,0.0001,22.1295]
[1744107588366,70.25,78968.8485,30.4,-0.59112,0.0001,22.15052]
[1744107594149,70.25,78969.235,30.4,-0.59108,0.0001,22.15112]
[1744107598177,70.25,78965.1862,30.4,-0.59147,0.0001,22.14483]
[1744107603212,70.25,78964.8376,30.4,-0.59151,0.0001,22.1443]
[1744107606233,70.25,78968.3948,30.4,-0.59116,0.0001,22.14984]
[1744107609432,70.25,78969.4792,30.4,-0.59106,0.0001,22.15153]
[1744107612280,70.25,78975.5844,30.4,-0.59046,0.0001,22.16098]
[1744107617314,70.25,78972.5013,30.4,-0.59076,0.0001,22.15619]
[1744107620335,70.25,78968.6415,30.4,-0.59114,0.0001,22.1502]
[1744107622633,70.25,78967.9677,30.4,-0.5912,0.0001,22.14915]
[1744107622916,70.25,78967.9677,30.4,-0.5912,0.0001,22.14915]
[1744107623016,70.25,78967.9677,30.4,-0.5912,0.0001,22.14915]
[1744107623356,70.25,78967.9677,30.4,-0.5912,0.0001,22.14915]
[1744107625370,70.25,78961.3634,30.4,-0.59184,0.0001,22.13887]
[1744107626377,70.25,78955.2246,30.4,-0.59244,0.0001,22.12925]
[1744107628391,70.25,78950.5226,30.4,-0.59289,0.0001,22.12186]
[1744107633413,70.25,78948.3468,30.4,-0.59312,0.0001,22.11415]
[1744107634266,70.25,78948.3468,30.4,-0.59312,0.0001,22.11415]
[1744107636416,70.25,78943.5431,30.4,-0.59358,0.0001,22.10659]
[1744107636474,70.25,78943.5431,30.4,-0.59358,0.0001,22.10659]
[1744107637977,70.25,78943.3995,30.4,-0.59359,0.0001,22.10639]
[1744107638328,70.25,78943.3995,30.4,-0.59359,0.0001,22.10639]
[1744107638337,70.25,78943.3995,30.4,-0.59359,0.0001,22.10639]
[1744107638418,70.26,78943.3828,30.4,-0.59359,0.0001,22.10638]
[1744107639419,70.26,78939.0474,30.4,-0.59401,0.0001,22.09951]
[1744107641421,70.26,78931.7974,30.4,-0.59471,0.0001,22.08798]
[1744107646426,70.27,78929.8142,30.4,-0.59489,0.0001,22.08495]
[1744107651431,70.27,78928.7771,30.4,-0.59498,0.0001,22.08344]
[1744107651878,70.27,78928.7771,30.4,-0.59498,0.0001,22.08344]
[1744107652432,70.27,78928.5356,30.4,-0.595,0.0001,22.08308]
[1744107657437,70.28,78928.6835,30.4,-0.59498,0.0001,22.08339]
[1744107662442,70.28,78929.4676,30.4,-0.5949,0.0001,22.08475]
[1744107667447,70.29,78928.9156,30.4,-0.59494,0.0001,22.08401]
[1744107671451,70.29,78924.9967,30.4,-0.59532,0.0001,22.0778]
[1744107673107,70.29,78923.3891,30.4,-0.59547,0.0001,22.07522]
[1744107673230,70.29,78923.3891,30.4,-0.59547,0.0001,22.07522]
[1744107673247,70.29,78923.3891,30.4,-0.59547,0.0001,22.07522]
[1744107673310,70.29,78923.3891,30.4,-0.59547,0.0001,22.07523]
[1744107674454,70.29,78935.2497,30.4,-0.59432,0.0001,22.09428]
[1744107675426,70.29,78935.2497,30.4,-0.59432,0.0001,22.09428]
[1744107676047,70.3,78938.4338,30.4,-0.59401,0.0001,22.09938]
[1744107678442,70.3,78941.5993,30.4,-0.5937,0.0001,22.10445]
[1744107683463,70.3,78941.9915,30.4,-0.59365,0.0001,22.10519]
[1744107683922,70.3,78941.9915,30.4,-0.59365,0.0001,22.10519]
[1744107685428,70.3,78942.2929,30.4,-0.59362,0.0001,22.10568]
[1744107685465,70.3,78929.2703,30.4,-0.59488,0.0001,22.08492]
[1744107686466,70.3,78925.6137,30.4,-0.59524,0.0001,22.07902]
[1744107690470,70.3,78921.914,30.4,-0.5956,0.0001,22.07298]
[1744107695178,70.3,78922.5393,30.4,-0.59557,0.0001,22.06961]
[1744107695231,70.3,78922.5393,30.4,-0.59557,0.0001,22.06961]
[1744107697477,70.3,78927.8627,30.4,-0.59505,0.0001,22.07824]
[1744107702482,70.31,78930.5964,30.4,-0.59477,0.0001,22.08277]
[1744107703865,70.31,78930.806,30.4,-0.59475,0.0001,22.08313]
[1744107705485,70.31,78934.5922,30.4,-0.59438,0.0001,22.08924]
[1744107706486,70.31,78940.9515,30.4,-0.59376,0.0001,22.09939]
[1744107710420,70.31,78938.3883,30.4,-0.59401,0.0001,22.09538]
[1744107714494,70.32,78934.1074,30.4,-0.59441,0.0001,22.08867]
[1744107718853,70.32,78935.4678,30.4,-0.59427,0.0001,22.09094]
[1744107719339,70.32,78935.4678,30.4,-0.59427,0.0001,22.09094]
[1744107719429,70.32,78935.4678,30.4,-0.59427,0.0001,22.09094]
[1744107719490,70.32,78935.4678,30.4,-0.59427,0.0001,22.09094]
[1744107720093,70.32,78935.4678,30.4,-0.59427,0.0001,22.09094]
[1744107720308,70.32,78935.4678,30.4,-0.59427,0.0001,22.09094]
[1744107720336,70.32,78935.4678,30.4,-0.59427,0.0001,22.09094]
[1744107720396,70.32,78935.4678,30.4,-0.59427,0.0001,22.09098]
[1744107720795,70.32,78935.4678,30.4,-0.59427,0.0001,22.09098]
[1744107720935,70.32,78935.4678,30.4,-0.59427,0.0001,22.09098]
[1744107720981,70.32,78935.4678,30.4,-0.59427,0.0001,22.09098]
[1744107721499,70.32,78935.4678,30.4,-0.59427,0.0001,22.09098]
[1744107721503,70.32,78966.5282,30.4,-0.59126,0.0001,22.1399]
[1744107722504,70.32,78971.3559,30.4,-0.59079,0.0001,22.14739]
[1744107724470,70.32,78971.3559,30.4,-0.5908,0.0001,22.14738]
[1744107725524,70.32,78988.7477,30.4,-0.58911,0.0001,22.1741]
[1744107726524,70.32,78994.1959,30.4,-0.58858,0.0001,22.18238]
[1744107726795,70.32,78994.1959,30.4,-0.58858,0.0001,22.18238]
[1744107727085,70.32,78994.1959,30.4,-0.58858,0.0001,22.18238]
[1744107728456,70.32,78994.1959,30.4,-0.58858,0.0001,22.18237]
[1744107728880,70.32,78994.1959,30.4,-0.58858,0.0001,22.18237]
[1744107729354,70.32,78994.1959,30.4,-0.58858,0.0001,22.18237]
[1744107729690,70.32,78994.1959,30.4,-0.58859,0.0001,22.18236]
[1744107730528,70.32,79020.1117,30.4,-0.58607,0.0001,22.2213]
[1744107736148,70.32,79017.1196,30.4,-0.58637,0.0001,22.21678]
[1744107739169,70.31,79023.9632,30.4,-0.58571,0.0001,22.22687]
[1744107744204,70.3,79027.1508,30.4,-0.58541,0.0001,22.23145]
[1744107749239,70.3,79026.9406,30.4,-0.58544,0.0001,22.231]
[1744107751253,70.29,79022.5135,30.4,-0.58589,0.0001,22.2201]
[1744107756288,70.29,79021.7628,30.4,-0.58598,0.0001,22.21887]
[1744107759309,70.28,79030.0567,30.4,-0.58518,0.0001,22.23106]
[1744107762378,70.28,79032.5776,30.4,-0.58494,0.0001,22.23472]
[1744107766537,70.27,79032.9718,30.4,-0.58491,0.0001,22.23518]
[1744107768663,70.27,79033.4996,30.4,-0.58486,0.0001,22.23586]
[1744107769379,70.27,79033.4996,30.4,-0.58487,0.0001,22.23583]
[1744107770568,70.27,79039.0126,30.4,-0.58433,0.0001,22.24389]
[1744107772852,70.26,79039.2936,30.4,-0.58431,0.0001,22.24423]
[1744107773408,70.26,79039.2936,30.4,-0.58431,0.0001,22.2442]
[1744107778443,70.25,79037.5731,30.4,-0.58449,0.0001,22.24152]
[1744107783478,70.24,79038.4548,30.4,-0.58442,0.0001,22.24266]
[1744107788513,70.23,79035.9707,30.4,-0.58467,0.0001,22.23886]
[1744107793548,70.22,79040.3355,30.4,-0.58426,0.0001,22.2451]
[1744107794495,70.22,79040.3355,30.4,-0.58426,0.0001,22.2451]
[1744107794555,70.22,79040.3355,30.4,-0.58427,0.0001,22.24506]
[1744107794924,70.22,79040.3355,30.4,-0.58427,0.0001,22.24506]
[1744107795130,70.22,79040.3355,30.4,-0.58427,0.0001,22.24506]
[1744107795611,70.22,79040.3355,30.4,-0.58426,0.0001,22.24508]
[1744107795828,70.22,79040.3355,30.4,-0.58426,0.0001,22.24508]
[1744107798583,70.23,79054.5982,30.4,-0.58287,0.0001,22.26585]
[1744107800406,70.23,79057.9668,30.4,-0.58254,0.0001,22.27072]
[1744107804844,70.23,79058.6625,30.4,-0.58247,0.0001,22.27176]
[1744107808259,70.23,79056.1791,30.4,-0.58271,0.0001,22.26821]
[1744107813611,70.23,79057.0549,30.4,-0.58264,0.0001,22.26523]
[1744107818616,70.24,79056.6931,30.4,-0.58267,0.0001,22.26476]
[1744107818652,70.24,79056.6931,30.4,-0.58267,0.0001,22.26476]
[1744107819617,70.24,79056.6389,30.4,-0.58268,0.0001,22.26469]
[1744107824622,70.24,79055.1854,30.4,-0.58281,0.0001,22.26264]
[1744107829627,70.24,79057.7998,30.4,-0.58256,0.0001,22.26646]
[1744107833585,70.24,79058.5365,30.4,-0.58248,0.0001,22.26754]
[1744107835634,70.24,79062.9583,30.4,-0.58205,0.0001,22.27391]
[1744107840639,70.25,79063.2072,30.4,-0.58202,0.0001,22.27429]
[1744107843844,70.25,79063.1601,30.4,-0.58203,0.0001,22.27424]
[1744107850489,70.25,79065.12,30.4,-0.58183,0.0001,22.27707]
[1744107850519,70.25,79065.12,30.4,-0.58183,0.0001,22.27708]
[1744107852403,70.25,79062.073,30.4,-0.58213,0.0001,22.27272]
[1744107853652,70.25,79053.9325,30.4,-0.58292,0.0001,22.26102]
[1744107857915,70.25,79051.4519,30.4,-0.58316,0.0001,22.25748]
[1744107858183,70.25,79051.4519,30.4,-0.58316,0.0001,22.25748]
[1744107859658,70.25,79059.5027,30.4,-0.58237,0.0001,22.26911]
[1744107860089,70.25,79059.5027,30.4,-0.58237,0.0001,22.26911]
[1744107860174,70.25,79059.5027,30.4,-0.58237,0.0001,22.26911]
[1744107860659,70.25,79062.1861,30.4,-0.58211,0.0001,22.27297]
[1744107861660,70.25,79066.9085,30.4,-0.58165,0.0001,22.27973]
[1744107864663,70.25,79062.9893,30.4,-0.58203,0.0001,22.27413]
[1744107865909,70.26,79062.5123,30.4,-0.58208,0.0001,22.27345]
[1744107866395,70.26,79062.5123,30.4,-0.58208,0.0001,22.27345]
[1744107866496,70.26,79062.5123,30.4,-0.58208,0.0001,22.27346]
[1744107867449,70.26,79062.5123,30.4,-0.58208,0.0001,22.27346]
[1744107868667,70.26,79057.338,30.4,-0.58258,0.0001,22.26604]
[1744107871670,70.26,79060.7847,30.4,-0.58226,0.0001,22.26673]
[1744107872595,70.26,79060.7847,30.4,-0.58226,0.0001,22.26673]
[1744107877676,70.26,79061.5363,30.4,-0.58218,0.0001,22.26784]
[1744107882681,70.26,79063.755,30.4,-0.58197,0.0001,22.27105]
[1744107886685,70.26,79068.6443,30.4,-0.58149,0.0001,22.27805]
[1744107891690,70.26,79068.8722,30.4,-0.58147,0.0001,22.27838]
[1744107894615,70.26,79069.2821,30.4,-0.58143,0.0001,22.27896]
[1744107895508,70.26,79069.1641,30.4,-0.58144,0.0001,22.2788]
[1744107895739,70.26,79069.1641,30.4,-0.58144,0.0001,22.2788]
[1744107896196,70.26,79069.1641,30.4,-0.58144,0.0001,22.2788]
[1744107896698,70.26,79061.3012,30.4,-0.5822,0.0001,22.26756]
[1744107896831,70.26,79061.3012,30.4,-0.5822,0.0001,22.26756]
[1744107897699,70.26,79051.056,30.4,-0.5832,0.0001,22.25279]
[1744107898279,70.26,79051.056,30.4,-0.5832,0.0001,22.2528]
[1744107899383,70.26,79051.056,30.4,-0.5832,0.0001,22.2528]
[1744107900409,70.26,79051.056,30.4,-0.5832,0.0001,22.25281]
[1744107900468,70.26,79051.056,30.4,-0.5832,0.0001,22.25281]
[1744107901300,70.26,79031.4058,30.4,-0.58511,0.0001,22.2241]
[1744107903348,70.26,79030.9354,30.4,-0.58516,0.0001,22.22339]
[1744107904809,70.26,79030.9354,30.4,-0.58516,0.0001,22.22335]
[1744107904974,70.26,79030.9354,30.4,-0.58516,0.0001,22.22335]
[1744107905224,70.26,79030.9354,30.4,-0.58516,0.0001,22.22335]
[1744107906335,70.26,79018.0249,30.4,-0.58642,0.0001,22.20414]
[1744107908609,70.26,79015.2107,30.4,-0.5867,0.0001,22.19991]
[1744107908739,70.25,79015.2107,30.4,-0.5867,0.0001,22.19989]
[1744107908976,70.25,79015.2107,30.4,-0.5867,0.0001,22.19989]
[1744107909224,70.25,79015.2107,30.4,-0.5867,0.0001,22.19989]
[1744107909843,70.25,79015.2107,30.4,-0.5867,0.0001,22.19986]
[1744107910872,70.25,79015.2107,30.4,-0.58671,0.0001,22.19983]
[1744107910929,70.25,79015.2107,30.4,-0.58671,0.0001,22.19983]
[1744107910974,70.25,79015.2107,30.4,-0.58671,0.0001,22.19983]
[1744107911221,70.25,79015.2107,30.4,-0.58671,0.0001,22.19983]
[1744107911230,70.25,79015.2107,30.4,-0.58671,0.0001,22.19983]
[1744107911261,70.25,79015.2107,30.4,-0.58671,0.0001,22.19983]
[1744107911281,70.25,79015.2107,30.4,-0.58671,0.0001,22.19983]
[1744107911659,70.25,79015.2107,30.4,-0.58671,0.0001,22.19983]
[1744107911665,70.25,79015.2107,30.4,-0.58671,0.0001,22.19981]
[1744107912377,70.25,79006.5885,30.4,-0.58755,0.0001,22.18685]
[1744107912932,70.25,79006.5885,30.4,-0.58755,0.0001,22.18685]
[1744107913386,70.25,79006.5885,30.4,-0.58755,0.0001,22.18685]
[1744107913716,70.25,78996.0444,30.4,-0.58857,0.0001,22.17087]
[1744107915398,70.25,78989.8368,30.4,-0.58918,0.0001,22.16139]
[1744107916719,70.25,78981.7982,30.4,-0.58996,0.0001,22.14905]
[1744107922447,70.25,78979.9997,30.4,-0.59014,0.0001,22.14625]
[1744107925468,70.25,78974.0362,30.4,-0.59072,0.0001,22.13703]
[1744107930503,70.25,78964.841,30.4,-0.59161,0.0001,22.12274]
[1744107935538,70.25,78964.9504,30.4,-0.59162,0.0001,22.11863]
[1744107940743,70.25,78963.5576,30.4,-0.59175,0.0001,22.11649]
[1744107946149,70.25,78963.9964,30.4,-0.5917,0.0001,22.11721]
[1744107946170,70.25,78963.9964,30.4,-0.5917,0.0001,22.11721]
[1744107946323,70.25,78963.9964,30.4,-0.5917,0.0001,22.11721]
[1744107946395,70.25,78963.9964,30.4,-0.5917,0.0001,22.11721]
[1744107946752,70.25,78963.9964,30.4,-0.5917,0.0001,22.11721]
[1744107947353,70.25,78963.9964,30.4,-0.5917,0.0001,22.11721]
[1744107947411,70.25,78963.9964,30.4,-0.5917,0.0001,22.11721]
[1744107947624,70.25,78963.9964,30.4,-0.5917,0.0001,22.11724]
[1744107948629,70.25,78957.6763,30.4,-0.59232,0.0001,22.1073]
[1744107949752,70.25,78930.9239,30.4,-0.59491,0.0001,22.06481]
[1744107955678,70.24,78928.5335,30.4,-0.59516,0.0001,22.06077]
[1744107960713,70.23,78928.948,30.4,-0.59514,0.0001,22.06122]
[1744107965748,70.22,78928.9591,30.4,-0.59515,0.0001,22.06102]
[1744107970109,70.21,78929.747,30.4,-0.59509,0.0001,22.06211]
[1744107973776,70.21,78934.2487,30.4,-0.59466,0.0001,22.06916]
[1744107978781,70.19,78937.6733,30.4,-0.59435,0.0001,22.07441]
[1744107979617,70.19,78937.6733,30.4,-0.59435,0.0001,22.07441]
[1744107979643,70.19,78937.6733,30.4,-0.59435,0.0001,22.07441]
[1744107980783,70.19,78946.0238,30.4,-0.59354,0.0001,22.08767]
[1744107980946,70.19,78946.0238,30.4,-0.59354,0.0001,22.08767]
[1744107981784,70.19,78949.7781,30.4,-0.59318,0.0001,22.09362]
[1744107982658,70.19,78949.7781,30.4,-0.59318,0.0001,22.09362]
[1744107983575,70.19,78949.7781,30.4,-0.59318,0.0001,22.09363]
[1744107985788,70.19,78944.9291,30.4,-0.59365,0.0001,22.08592]
[1744107990793,70.19,78943.3173,30.4,-0.59381,0.0001,22.08333]
[1744107994001,70.19,78942.4757,30.4,-0.59391,0.0001,22.07764]
[1744107999802,70.18,78939.8285,30.4,-0.59418,0.0001,22.07324]
[1744108001805,70.18,78935.4021,30.4,-0.59462,0.0001,22.06608]
[1744108005644,70.17,78935.3364,30.4,-0.59463,0.0001,22.06587]
[1744108006809,70.17,78943.3707,30.4,-0.59385,0.0001,22.07867]
[1744108007810,70.17,78948.8271,30.4,-0.59332,0.0001,22.08733]
[1744108012815,70.17,78951.786,30.4,-0.59303,0.0001,22.0921]
[1744108017820,70.18,78951.3466,30.4,-0.59307,0.0001,22.0915]
[1744108022825,70.18,78951.1325,30.4,-0.59309,0.0001,22.09116]
[1744108023022,70.18,78951.1325,30.4,-0.59309,0.0001,22.09116]
[1744108024827,70.18,78962.8467,30.4,-0.59195,0.0001,22.10963]
[1744108028831,70.18,78966.5241,30.4,-0.59159,0.0001,22.11542]
[1744108030422,70.18,78966.5241,30.4,-0.59159,0.0001,22.11542]
[1744108031020,70.18,78966.5241,30.4,-0.59158,0.0001,22.11543]
[1744108031834,70.18,78974.2599,30.4,-0.59083,0.0001,22.12747]
[1744108036839,70.18,78971.388,30.4,-0.59111,0.0001,22.12304]
[1744108037679,70.18,78971.388,30.4,-0.59111,0.0001,22.12304]
[1744108037709,70.18,78971.388,30.4,-0.59111,0.0001,22.12304]
[1744108038395,70.18,78971.388,30.4,-0.59111,0.0001,22.12304]
[1744108039842,70.18,78980.5769,30.4,-0.59022,0.0001,22.13728]
[1744108040005,70.18,78980.5769,30.4,-0.59022,0.0001,22.13728]
[1744108040843,70.18,78984.5671,30.4,-0.58983,0.0001,22.14342]
[1744108045848,70.18,78986.2615,30.4,-0.58967,0.0001,22.146]
[1744108047420,70.18,78985.7559,30.4,-0.58972,0.0001,22.14522]
[1744108051854,70.18,78990.8945,30.4,-0.58924,0.0001,22.14876]
[1744108056595,70.18,78992.734,30.4,-0.58906,0.0001,22.15153]
[1744108057640,70.18,78992.734,30.4,-0.58906,0.0001,22.15152]
[1744108058245,70.18,78992.734,30.4,-0.58906,0.0001,22.15152]
[1744108058861,70.18,78988.3958,30.4,-0.58949,0.0001,22.14487]
[1744108061859,70.18,78988.7157,30.4,-0.58946,0.0001,22.14534]
[1744108067459,70.17,78988.0679,30.4,-0.58952,0.0001,22.14431]
[1744108068490,70.17,78988.0679,30.4,-0.58952,0.0001,22.14431]
[1744108074508,70.17,78986.7176,30.4,-0.58966,0.0001,22.1422]
[1744108079404,70.17,78987.1397,30.4,-0.58962,0.0001,22.14282]
[1744108080550,70.17,78993.9143,30.4,-0.58896,0.0001,22.15318]
[1744108081889,70.17,78994.0091,30.4,-0.58895,0.0001,22.15331]
[1744108082038,70.17,78994.0091,30.4,-0.58895,0.0001,22.15331]
[1744108084063,70.17,78993.9283,30.4,-0.58896,0.0001,22.15317]
[1744108084578,70.17,78993.9283,30.4,-0.58896,0.0001,22.15316]
[1744108085585,70.17,78987.6187,30.4,-0.58958,0.0001,22.1435]
[1744108087599,70.17,78980.7345,30.4,-0.59025,0.0001,22.1329]
[1744108092634,70.17,78977.7512,30.4,-0.59054,0.0001,22.12826]
[1744108097669,70.16,78977.3056,30.4,-0.59058,0.0001,22.12752]
[1744108101886,70.16,78975.7919,30.4,-0.59073,0.0001,22.12515]
[1744108101904,70.16,78975.8521,30.4,-0.59073,0.0001,22.12525]
[1744108102323,70.16,78975.8521,30.4,-0.59073,0.0001,22.12525]
[1744108102926,70.16,78975.8521,30.4,-0.59073,0.0001,22.12525]
[1744108104718,70.16,78982.186,30.4,-0.59011,0.0001,22.13504]
[1744108109753,70.16,78982.5033,30.4,-0.59008,0.0001,22.13552]
[1744108111993,70.16,78983.1355,30.4,-0.59004,0.0001,22.13218]
[1744108112600,70.16,78983.1355,30.4,-0.59004,0.0001,22.13218]
[1744108119823,70.16,78984.1735,30.4,-0.58994,0.0001,22.13376]
[1744108124858,70.16,78983.8163,30.4,-0.58998,0.0001,22.1332]
[1744108129932,70.16,78983.8486,30.4,-0.58997,0.0001,22.13324]
[1744108131995,70.16,78983.8485,30.4,-0.58997,0.0001,22.13323]
[1744108132871,70.16,78983.8485,30.4,-0.58997,0.0001,22.13323]
[1744108134929,70.16,78988.6376,30.4,-0.58951,0.0001,22.14058]
[1744108135936,70.16,78993.9105,30.4,-0.589,0.0001,22.14864]
[1744108138150,70.16,78992.1673,30.4,-0.58917,0.0001,22.14596]
[1744108138195,70.16,78992.1673,30.4,-0.58917,0.0001,22.14596]
[1744108140855,70.16,78988.9125,30.4,-0.58949,0.0001,22.14096]
[1744108141064,70.16,78988.9125,30.4,-0.58949,0.0001,22.14096]
[1744108141945,70.16,78982.5065,30.4,-0.59011,0.0001,22.1311]
[1744108143850,70.16,78979.3784,30.4,-0.59041,0.0001,22.12627]
[1744108143939,70.16,78979.3784,30.4,-0.59041,0.0001,22.12627]
[1744108145949,70.16,78984.8873,30.4,-0.58988,0.0001,22.13477]
[1744108148883,70.16,78984.9439,30.4,-0.58987,0.0001,22.13485]
[1744108149501,70.16,78985.456,30.4,-0.58982,0.0001,22.13564]
[1744108152835,70.16,78986.856,30.4,-0.58969,0.0001,22.13778]
[1744108154480,70.16,78986.8428,30.4,-0.58969,0.0001,22.13775]
[1744108158962,70.15,78993.1878,30.4,-0.58907,0.0001,22.14745]
[1744108159963,70.15,78999.2559,30.4,-0.58848,0.0001,22.15669]
[1744108161355,70.15,78999.5869,30.4,-0.58845,0.0001,22.15718]
[1744108163392,70.15,78995.4158,30.4,-0.58886,0.0001,22.1508]
[1744108164377,70.15,78993.1461,30.4,-0.58908,0.0001,22.14733]
[1744108164422,70.15,78993.1461,30.4,-0.58908,0.0001,22.14733]
[1744108166970,70.15,78981.7437,30.4,-0.59019,0.0001,22.1298]
[1744108169673,70.15,78981.6048,30.4,-0.59021,0.0001,22.12958]
[1744108169704,70.15,78981.6048,30.4,-0.59021,0.0001,22.12958]
[1744108174978,70.15,78980.9913,30.4,-0.59029,0.0001,22.12433]
[1744108175834,70.15,78980.9913,30.4,-0.59029,0.0001,22.12433]
[1744108175936,70.15,78980.9913,30.4,-0.59029,0.0001,22.12433]
[1744108176680,70.15,78980.9913,30.4,-0.59029,0.0001,22.12433]
[1744108177795,70.15,78980.9913,30.4,-0.59029,0.0001,22.12433]
[1744108178982,70.15,78988.3358,30.4,-0.58957,0.0001,22.13563]
[1744108180984,70.15,78992.3929,30.4,-0.58918,0.0001,22.14184]
[1744108185989,70.15,78992.0296,30.4,-0.58922,0.0001,22.14125]
[1744108190994,70.15,78995.4822,30.4,-0.58888,0.0001,22.14649]
[1744108192996,70.14,78999.8909,30.4,-0.58846,0.0001,22.15318]
[1744108197625,70.14,78999.6261,30.4,-0.58849,0.0001,22.15273]
[1744108197665,70.14,78999.6261,30.4,-0.58849,0.0001,22.15273]
[1744108198930,70.14,78999.6261,30.4,-0.58849,0.0001,22.15272]
[1744108202951,70.14,79003.656,30.4,-0.5881,0.0001,22.15878]
[1744108202978,70.14,79003.656,30.4,-0.5881,0.0001,22.15878]
[1744108203223,70.14,79002.6711,30.4,-0.58819,0.0001,22.15727]
[1744108203445,70.14,79002.6711,30.4,-0.58819,0.0001,22.15727]
[1744108203477,70.14,79002.6711,30.4,-0.58819,0.0001,22.15727]
[1744108203725,70.14,79002.6711,30.4,-0.58819,0.0001,22.15727]
[1744108203976,70.14,79002.6711,30.4,-0.58819,0.0001,22.15727]
[1744108204224,70.14,79002.6579,30.4,-0.5882,0.0001,22.15724]
[1744108205012,70.14,78996.9676,30.4,-0.58875,0.0001,22.14857]
[1744108206338,70.14,78998.3077,30.4,-0.58862,0.0001,22.1506]
[1744108206474,70.14,78998.3077,30.4,-0.58862,0.0001,22.1506]
[1744108206723,70.14,78998.3077,30.4,-0.58862,0.0001,22.1506]
[1744108206975,70.14,78998.3077,30.4,-0.58862,0.0001,22.1506]
[1744108207224,70.14,78995.8152,30.4,-0.58887,0.0001,22.1468]
[1744108207473,70.14,78995.8152,30.4,-0.58887,0.0001,22.1468]
[1744108207724,70.14,78995.8152,30.4,-0.58887,0.0001,22.1468]
[1744108207984,70.14,78995.8152,30.4,-0.58887,0.0001,22.1468]
[1744108208223,70.14,78994.4686,30.4,-0.589,0.0001,22.14473]
[1744108210320,70.13,78995.3325,30.4,-0.58892,0.0001,22.14603]
[1744108210472,70.13,78995.3325,30.4,-0.58892,0.0001,22.14603]
[1744108210725,70.13,78995.3325,30.4,-0.58892,0.0001,22.14603]
[1744108210981,70.13,78995.3325,30.4,-0.58892,0.0001,22.14603]
[1744108211018,70.13,79000.461,30.4,-0.58842,0.0001,22.15383]
[1744108211087,70.13,79000.461,30.4,-0.58842,0.0001,22.15383]
[1744108211181,70.13,79000.461,30.4,-0.58842,0.0001,22.15383]
[1744108211231,70.13,79000.461,30.4,-0.58842,0.0001,22.15383]
[1744108211427,70.13,79000.461,30.4,-0.58842,0.0001,22.15383]
[1744108215022,70.13,79008.2653,30.4,-0.58766,0.0001,22.1656]
[1744108219026,70.13,79004.5027,30.4,-0.58803,0.0001,22.15984]
[1744108220367,70.13,79004.5026,30.4,-0.58803,0.0001,22.15983]
[1744108220374,70.13,79004.5026,30.4,-0.58803,0.0001,22.15983]
[1744108223223,70.12,79001.2023,30.4,-0.58836,0.0001,22.15478]
[1744108223486,70.12,79001.2023,30.4,-0.58836,0.0001,22.15478]
[1744108226033,70.12,79006.1218,30.4,-0.58788,0.0001,22.1622]
[1744108227034,70.12,79006.1218,30.4,-0.58788,0.0001,22.1622]
[1744108227560,70.12,79007.5634,30.4,-0.58774,0.0001,22.16436]
[1744108228175,70.12,79007.6691,30.4,-0.58773,0.0001,22.16451]
[1744108228213,70.12,79007.6691,30.4,-0.58773,0.0001,22.16451]
[1744108228333,70.12,79007.6691,30.4,-0.58773,0.0001,22.16451]
[1744108230037,70.12,79001.8068,30.4,-0.58831,0.0001,22.15559]
[1744108232231,70.12,79001.0843,30.4,-0.5884,0.0001,22.15017]
[1744108232477,70.12,79001.0843,30.4,-0.5884,0.0001,22.15017]
[1744108232726,70.12,79001.0843,30.4,-0.5884,0.0001,22.15017]
[1744108232978,70.12,79001.0843,30.4,-0.5884,0.0001,22.15017]
[1744108233226,70.12,78999.2569,30.4,-0.58858,0.0001,22.14738]
[1744108233477,70.12,78999.2569,30.4,-0.58858,0.0001,22.14738]
[1744108233727,70.12,78999.2569,30.4,-0.58858,0.0001,22.14738]
[1744108233980,70.12,78999.2569,30.4,-0.58858,0.0001,22.14738]
[1744108234223,70.12,78999.2665,30.4,-0.58858,0.0001,22.14738]
[1744108234481,70.12,78999.2665,30.4,-0.58858,0.0001,22.14738]
[1744108234729,70.12,78999.2665,30.4,-0.58858,0.0001,22.14738]
[1744108234978,70.12,78999.2665,30.4,-0.58858,0.0001,22.14738]
[1744108235228,70.12,79000.551,30.4,-0.58845,0.0001,22.14932]
[1744108235481,70.12,79000.551,30.4,-0.58845,0.0001,22.14932]
[1744108235728,70.12,79000.551,30.4,-0.58845,0.0001,22.14932]
[1744108235978,70.12,79000.551,30.4,-0.58845,0.0001,22.14932]
[1744108236224,70.12,79000.551,30.4,-0.58845,0.0001,22.14931]
[1744108236479,70.12,79000.551,30.4,-0.58845,0.0001,22.14931]
[1744108236727,70.12,79000.551,30.4,-0.58845,0.0001,22.14931]
[1744108236975,70.12,79000.551,30.4,-0.58845,0.0001,22.14931]
[1744108237225,70.11,79000.551,30.4,-0.58846,0.0001,22.1493]
[1744108237482,70.11,79000.551,30.4,-0.58846,0.0001,22.1493]
[1744108244701,70.11,79001.7928,30.4,-0.58834,0.0001,22.15111]
[1744108249736,70.11,79002.1872,30.4,-0.58831,0.0001,22.15165]
[1744108254771,70.1,78999.9194,30.4,-0.58853,0.0001,22.14815]
[1744108259806,70.1,79002.2814,30.4,-0.58831,0.0001,22.15168]
[1744108261112,70.1,79002.5275,30.4,-0.58828,0.0001,22.15205]
[1744108261228,70.1,79002.5275,30.4,-0.58828,0.0001,22.15205]
[1744108261475,70.1,79002.5275,30.4,-0.58828,0.0001,22.15205]
[1744108261728,70.1,79002.5275,30.4,-0.58828,0.0001,22.15205]
[1744108262235,70.1,79002.5275,30.4,-0.58828,0.0001,22.15204]
[1744108263430,70.1,79002.5275,30.4,-0.58828,0.0001,22.15203]
[1744108263477,70.1,79002.5275,30.4,-0.58828,0.0001,22.15203]
[1744108263723,70.1,79002.5275,30.4,-0.58828,0.0001,22.15203]
[1744108263978,70.1,79002.5275,30.4,-0.58828,0.0001,22.15203]
[1744108264071,70.1,78991.1603,30.4,-0.58939,0.0001,22.13467]
[1744108264225,70.1,78991.1603,30.4,-0.58939,0.0001,22.13467]
[1744108264477,70.1,78991.1603,30.4,-0.58939,0.0001,22.13467]
[1744108264724,70.1,78991.1603,30.4,-0.58939,0.0001,22.13467]
[1744108269876,70.1,78991.1305,30.4,-0.5894,0.0001,22.1346]
[1744108270598,70.1,78991.1305,30.4,-0.5894,0.0001,22.1346]
[1744108270690,70.1,78991.1305,30.4,-0.5894,0.0001,22.1346]
[1744108270735,70.1,78991.1305,30.4,-0.5894,0.0001,22.1346]
[1744108270978,70.1,78991.1305,30.4,-0.5894,0.0001,22.1346]
[1744108271022,70.1,78991.1305,30.4,-0.5894,0.0001,22.1346]
[1744108271215,70.1,78991.1305,30.4,-0.5894,0.0001,22.1346]
[1744108271270,70.1,78991.1305,30.4,-0.5894,0.0001,22.1346]
[1744108272382,70.1,78991.1305,30.4,-0.5894,0.0001,22.13459]
[1744108272897,70.1,78991.1305,30.4,-0.5894,0.0001,22.13458]
[1744108273160,70.1,78991.1305,30.4,-0.5894,0.0001,22.13458]
[1744108273904,70.1,78991.1305,30.4,-0.5894,0.0001,22.13456]
[1744108274911,70.1,79011.4815,30.4,-0.58742,0.0001,22.16549]
[1744108275397,70.1,79011.4815,30.4,-0.58742,0.0001,22.16549]
[1744108275449,70.1,79011.4815,30.4,-0.58742,0.0001,22.16549]
[1744108275470,70.1,79011.4815,30.4,-0.58742,0.0001,22.16549]
[1744108277933,70.09,79014.3775,30.4,-0.58714,0.0001,22.16979]
[1744108278939,70.09,79024.2709,30.4,-0.58618,0.0001,22.18458]
[1744108283974,70.08,79025.1412,30.4,-0.5861,0.0001,22.18575]
[1744108285537,70.08,79023.5317,30.4,-0.58626,0.0001,22.18332]
[1744108286849,70.08,79023.5317,30.4,-0.58626,0.0001,22.1833]
[1744108289097,70.08,79018.1035,30.4,-0.5868,0.0001,22.17512]
[1744108295052,70.07,79019.031,30.4,-0.58674,0.0001,22.17207]
[1744108299501,70.07,79019.0367,30.4,-0.58674,0.0001,22.172]
[1744108299601,70.07,79019.0367,30.4,-0.58674,0.0001,22.172]
[1744108303108,70.06,79012.9652,30.4,-0.58734,0.0001,22.1628]
[1744108304794,70.06,79011.5322,30.4,-0.58748,0.0001,22.16063]
[1744108308060,70.06,79014.6923,30.4,-0.58718,0.0001,22.16534]
[1744108310122,70.06,79020.9756,30.4,-0.58657,0.0001,22.17471]
[1744108315130,70.05,79022.5765,30.4,-0.58642,0.0001,22.17699]
[1744108320136,70.04,79021.28,30.4,-0.58656,0.0001,22.17494]
[1744108321102,70.04,79021.28,30.4,-0.58656,0.0001,22.17494]
[1744108321138,70.04,79021.9899,30.4,-0.58649,0.0001,22.17598]
[1744108321594,70.04,79021.9899,30.4,-0.58649,0.0001,22.17598]
[1744108322250,70.04,79021.9899,30.4,-0.58649,0.0001,22.17596]
[1744108322395,70.04,79021.9899,30.4,-0.58649,0.0001,22.17596]
[1744108323140,70.04,79036.2639,30.4,-0.5851,0.0001,22.19715]
[1744108323852,70.04,79036.2639,30.4,-0.5851,0.0001,22.19715]
[1744108323953,70.04,79036.2639,30.4,-0.5851,0.0001,22.19712]
[1744108328482,70.03,79033.727,30.4,-0.58536,0.0001,22.19325]
[1744108328733,70.03,79033.727,30.4,-0.58536,0.0001,22.19325]
[1744108328860,70.03,79033.727,30.4,-0.58536,0.0001,22.19325]
[1744108328995,70.03,79033.727,30.4,-0.58536,0.0001,22.19325]
[1744108329135,70.03,79033.727,30.4,-0.58536,0.0001,22.19325]
[1744108329747,70.03,79033.727,30.4,-0.58536,0.0001,22.19325]
[1744108329772,70.03,79033.727,30.4,-0.58536,0.0001,22.19325]
[1744108329978,70.03,79033.727,30.4,-0.58536,0.0001,22.19325]
[1744108330149,70.03,79029.5231,30.4,-0.58577,0.0001,22.18699]
[1744108330227,70.03,79029.5231,30.4,-0.58577,0.0001,22.18699]
[1744108330404,70.03,79029.5231,30.4,-0.58577,0.0001,22.18699]
[1744108330476,70.03,79029.5231,30.4,-0.58577,0.0001,22.18699]
[1744108330798,70.03,79029.5231,30.4,-0.58577,0.0001,22.18699]
[1744108331149,70.03,79003.258,30.4,-0.58834,0.0001,22.14746]
[1744108332150,70.03,78993.4971,30.4,-0.58929,0.0001,22.13255]
[1744108334527,70.03,78991.8284,30.4,-0.58946,0.0001,22.12999]
[1744108334714,70.03,78991.8284,30.4,-0.58946,0.0001,22.12999]
[1744108334773,70.03,78991.8284,30.4,-0.58946,0.0001,22.12999]
[1744108334795,70.03,78991.8284,30.4,-0.58946,0.0001,22.12999]
[1744108334911,70.03,78991.8284,30.4,-0.58946,0.0001,22.12999]
[1744108334990,70.03,78991.8284,30.4,-0.58946,0.0001,22.12999]
[1744108335003,70.03,78991.8284,30.4,-0.58946,0.0001,22.12999]
[1744108335034,70.03,78991.8284,30.4,-0.58946,0.0001,22.12999]
[1744108335048,70.03,78991.8284,30.4,-0.58946,0.0001,22.12999]
[1744108335201,70.03,78991.8284,30.4,-0.58946,0.0001,22.12999]
[1744108335229,70.03,78991.8284,30.4,-0.58946,0.0001,22.12999]
[1744108335281,70.03,78991.8284,30.4,-0.58946,0.0001,22.12999]
[1744108335566,70.03,78991.8284,30.4,-0.58946,0.0001,22.12999]
[1744108335576,70.03,78991.8284,30.4,-0.58946,0.0001,22.12999]
[1744108335687,70.03,78991.8284,30.4,-0.58946,0.0001,22.12999]
[1744108336154,70.03,78975.8967,30.4,-0.59102,0.0001,22.10529]
[1744108337155,70.02,78961.2111,30.4,-0.59245,0.0001,22.08223]
[1744108338156,70.02,78956.3562,30.4,-0.59293,0.0001,22.07451]
[1744108338353,70.02,78956.3562,30.4,-0.59293,0.0001,22.07451]
[1744108344162,70.01,78953.5086,30.4,-0.59323,0.0001,22.06971]
[1744108344972,70.01,78953.5086,30.4,-0.59323,0.0001,22.06971]
[1744108345224,70.01,78953.5086,30.4,-0.59323,0.0001,22.06966]
[1744108345798,70.01,78953.5086,30.4,-0.59323,0.0001,22.06966]
[1744108345983,70.01,78953.5086,30.4,-0.59323,0.0001,22.06966]
[1744108346164,70.0,78954.5636,30.4,-0.59313,0.0001,22.07129]
[1744108347107,70.0,78954.5636,30.4,-0.59313,0.0001,22.07129]
[1744108347158,70.0,78954.5636,30.4,-0.59313,0.0001,22.07131]
[1744108348812,70.01,78954.5636,30.4,-0.59313,0.0001,22.07133]
[1744108348855,70.01,78954.5636,30.4,-0.59313,0.0001,22.07133]
[1744108348959,70.01,78954.5636,30.4,-0.59313,0.0001,22.07133]
[1744108349129,70.01,78954.5636,30.4,-0.59313,0.0001,22.07133]
[1744108349155,70.01,78954.5636,30.4,-0.59313,0.0001,22.07133]
[1744108349223,70.01,78954.5636,30.4,-0.59313,0.0001,22.07133]
[1744108349477,70.01,78954.5636,30.4,-0.59313,0.0001,22.07133]
[1744108349688,70.01,78954.5636,30.4,-0.59313,0.0001,22.07133]
[1744108349733,70.01,78954.5636,30.4,-0.59313,0.0001,22.07133]
[1744108350108,70.01,78954.5636,30.4,-0.59313,0.0001,22.07133]
[1744108350169,70.01,78968.6222,30.4,-0.59176,0.0001,22.09351]
[1744108353172,70.0,78962.8673,30.4,-0.59234,0.0001,22.08009]
[1744108356918,70.0,78962.4192,30.4,-0.5924,0.0001,22.07925]
[1744108358028,69.99,78961.168,30.4,-0.59252,0.0001,22.07723]
[1744108359178,69.99,78945.0963,30.4,-0.59409,0.0001,22.05163]
[1744108362995,69.99,78941.8251,30.4,-0.59442,0.0001,22.04629]
[1744108366187,69.98,78947.9829,30.4,-0.59383,0.0001,22.05601]
[1744108369190,69.97,78951.5968,30.4,-0.59349,0.0001,22.06165]
[1744108369614,69.97,78951.5968,30.4,-0.59349,0.0001,22.06165]
[1744108372193,69.97,78959.4955,30.4,-0.59272,0.0001,22.07413]
[1744108374857,69.97,78959.5364,30.4,-0.59272,0.0001,22.07417]
[1744108374879,69.97,78959.5364,30.4,-0.59272,0.0001,22.07417]
[1744108374924,69.97,78959.5364,30.4,-0.59272,0.0001,22.07417]
[1744108375400,69.97,78959.5364,30.4,-0.59272,0.0001,22.07417]
[1744108376197,69.97,78969.599,30.4,-0.59174,0.0001,22.09]
[1744108377342,69.97,78971.7771,30.4,-0.59152,0.0001,22.09341]
[1744108380368,69.97,78974.8345,30.4,-0.59123,0.0001,22.09819]
[1744108380831,69.97,78974.8345,30.4,-0.59123,0.0001,22.09819]
[1744108386207,69.97,78972.2998,30.4,-0.59147,0.0001,22.09423]
[1744108386428,69.97,78972.2998,30.4,-0.59147,0.0001,22.09423]
[1744108386919,69.97,78972.2998,30.4,-0.59147,0.0001,22.09422]
[1744108388209,69.97,78968.4404,30.4,-0.59185,0.0001,22.08816]
[1744108393214,69.97,78966.1657,30.4,-0.59208,0.0001,22.08454]
[1744108398219,69.97,78967.0704,30.4,-0.59199,0.0001,22.08597]
[1744108403224,69.96,78967.5752,30.4,-0.59194,0.0001,22.0867]
[1744108404458,69.96,78968.0633,30.4,-0.5919,0.0001,22.08745]
[1744108404581,69.96,78968.0633,30.4,-0.5919,0.0001,22.08745]
[1744108404635,69.96,78968.0633,30.4,-0.5919,0.0001,22.08745]
[1744108404678,69.96,78968.0633,30.4,-0.5919,0.0001,22.08745]
[1744108404950,69.96,78968.0633,30.4,-0.5919,0.0001,22.08745]
[1744108405023,69.96,78968.0633,30.4,-0.5919,0.0001,22.08745]
[1744108405095,69.96,78968.0633,30.4,-0.5919,0.0001,22.08745]
[1744108406023,69.96,78968.0633,30.4,-0.5919,0.0001,22.08745]
[1744108406195,69.96,78968.0633,30.4,-0.5919,0.0001,22.08745]
[1744108406227,69.97,78978.5917,30.4,-0.59087,0.0001,22.10393]
[1744108406479,69.97,78978.5917,30.4,-0.59087,0.0001,22.10393]
[1744108406723,69.97,78978.5917,30.4,-0.59087,0.0001,22.10393]
[1744108406955,69.97,78978.5917,30.4,-0.59087,0.0001,22.10393]
[1744108406976,69.97,78978.5917,30.4,-0.59087,0.0001,22.10393]
[1744108407188,69.97,78978.5917,30.4,-0.59087,0.0001,22.10393]
[1744108407226,69.97,78978.5917,30.4,-0.59087,0.0001,22.10393]
[1744108407228,69.97,78989.7869,30.4,-0.58977,0.0001,22.12127]
[1744108408229,69.97,78999.035,30.4,-0.58887,0.0001,22.13547]
[1744108413234,69.96,79000.6805,30.4,-0.58873,0.0001,22.13365]
[1744108416237,69.96,78996.8984,30.4,-0.5891,0.0001,22.12786]
[1744108418331,69.96,78994.5561,30.4,-0.58933,0.0001,22.12427]
[1744108418391,69.96,78994.5561,30.4,-0.58933,0.0001,22.12427]
[1744108421940,69.96,78989.5727,30.4,-0.58982,0.0001,22.1166]
[1744108426975,69.97,78989.7036,30.4,-0.5898,0.0001,22.11682]
[1744108427348,69.97,78989.7036,30.4,-0.5898,0.0001,22.11682]
[1744108427795,69.97,78989.7036,30.4,-0.5898,0.0001,22.11682]
[1744108427973,69.97,78989.7036,30.4,-0.5898,0.0001,22.11682]
[1744108428223,69.97,78989.7036,30.4,-0.5898,0.0001,22.11682]
[1744108428474,69.97,78990.6154,30.4,-0.58971,0.0001,22.11823]
[1744108428723,69.97,78990.6154,30.4,-0.58971,0.0001,22.11823]
[1744108428977,69.97,78990.6154,30.4,-0.58971,0.0001,22.11823]
[1744108429227,69.97,78990.6154,30.4,-0.58971,0.0001,22.11823]
[1744108429313,69.97,78993.2435,30.4,-0.58946,0.0001,22.12227]
[1744108429476,69.97,78993.2435,30.4,-0.58946,0.0001,22.12227]
[1744108433018,69.96,79000.7889,30.4,-0.58872,0.0001,22.13382]
[1744108437771,69.96,79001.0191,30.4,-0.5887,0.0001,22.13416]
[1744108437907,69.96,79001.0191,30.4,-0.5887,0.0001,22.13416]
[1744108439115,69.96,79000.5986,30.4,-0.58874,0.0001,22.13351]
[1744108440067,69.96,79004.6257,30.4,-0.58835,0.0001,22.13964]
[1744108442693,69.96,79002.1048,30.4,-0.5886,0.0001,22.13579]
[1744108443933,69.96,79002.1048,30.4,-0.5886,0.0001,22.13578]
[1744108444258,69.96,79002.1048,30.4,-0.5886,0.0001,22.13578]
[1744108444427,69.96,79002.1048,30.4,-0.5886,0.0001,22.13578]
[1744108445103,69.96,79002.1048,30.4,-0.5886,0.0001,22.13576]
[1744108447117,69.96,79021.6311,30.4,-0.58669,0.0001,22.16526]
[1744108448124,69.96,79029.2763,30.4,-0.58594,0.0001,22.17667]
[1744108448416,69.96,79029.2763,30.4,-0.58594,0.0001,22.17667]
[1744108448484,69.96,79029.2763,30.4,-0.58594,0.0001,22.17667]
[1744108449131,69.96,79029.2763,30.4,-0.58595,0.0001,22.17664]
[1744108453788,69.95,79026.2357,30.4,-0.58625,0.0001,22.17203]
[1744108454166,69.95,79026.2357,30.4,-0.58625,0.0001,22.172]
[1744108456180,69.95,79030.6623,30.4,-0.58582,0.0001,22.17856]
[1744108458194,69.95,79034.2542,30.4,-0.58548,0.0001,22.18385]
[1744108458532,69.95,79034.2542,30.4,-0.58548,0.0001,22.18385]
[1744108458822,69.95,79034.2542,30.4,-0.58548,0.0001,22.18385]
[1744108459166,69.95,79034.2542,30.4,-0.58548,0.0001,22.18385]
[1744108459198,69.95,79034.2542,30.4,-0.58548,0.0001,22.18385]
[1744108460098,69.95,79034.8796,30.4,-0.58541,0.0001,22.18477]
[1744108460208,69.94,79034.8796,30.4,-0.58542,0.0001,22.18472]
[1744108463229,69.94,79059.333,30.4,-0.58303,0.0001,22.22047]
[1744108468264,69.92,79061.8497,30.4,-0.5828,0.0001,22.22392]
[1744108468898,69.92,79061.8497,30.4,-0.5828,0.0001,22.22392]
[1744108470640,69.92,79062.8205,30.4,-0.58271,0.0001,22.22528]
[1744108470908,69.92,79062.8205,30.4,-0.58271,0.0001,22.22528]
[1744108471196,69.92,79062.8205,30.4,-0.58271,0.0001,22.22528]
[1744108472294,69.92,79069.9502,30.4,-0.58204,0.0001,22.23118]
[1744108474305,69.91,79059.0794,30.4,-0.58311,0.0001,22.2154]
[1744108475306,69.91,79050.0813,30.4,-0.584,0.0001,22.20224]
[1744108477308,69.91,79044.5085,30.4,-0.58455,0.0001,22.194]
[1744108479349,69.9,79043.2312,30.4,-0.58468,0.0001,22.19206]
[1744108482360,69.9,79045.913,30.4,-0.58442,0.0001,22.19592]
[1744108485451,69.89,79042.1896,30.4,-0.58479,0.0001,22.19035]
[1744108491322,69.89,79039.4747,30.4,-0.58507,0.0001,22.18619]
[1744108496327,69.88,79037.7157,30.4,-0.58525,0.0001,22.18346]
[1744108496932,69.88,79037.7157,30.4,-0.58525,0.0001,22.18346]
[1744108497328,69.88,79037.2832,30.4,-0.5853,0.0001,22.1828]
[1744108497432,69.88,79037.2832,30.4,-0.5853,0.0001,22.1828]
[1744108497595,69.88,79037.2832,30.4,-0.5853,0.0001,22.1828]
[1744108498076,69.88,79037.2832,30.4,-0.5853,0.0001,22.1828]
[1744108498347,69.88,79035.166,30.4,-0.58551,0.0001,22.17963]
[1744108499330,69.88,79031.9862,30.4,-0.58582,0.0001,22.17488]
[1744108500331,69.87,79027.5757,30.4,-0.58626,0.0001,22.16828]
[1744108502710,69.87,79028.4559,30.4,-0.58617,0.0001,22.16956]
[1744108503334,69.87,79029.3616,30.4,-0.58608,0.0001,22.17089]
[1744108508339,69.87,79034.527,30.4,-0.58559,0.0001,22.17849]
[1744108509444,69.86,79035.9691,30.4,-0.58545,0.0001,22.18061]
[1744108511762,69.86,79034.7123,30.4,-0.58557,0.0001,22.1787]
[1744108512374,69.86,79036.3734,30.4,-0.58541,0.0001,22.18114]
[1744108516533,69.86,79041.352,30.4,-0.58493,0.0001,22.18842]
[1744108517397,69.85,79041.3319,30.4,-0.58494,0.0001,22.18836]
[1744108517742,69.85,79041.3319,30.4,-0.58494,0.0001,22.18836]
[1744108519181,69.85,79044.3017,30.4,-0.58465,0.0001,22.19272]
[1744108519223,69.85,79044.3017,30.4,-0.58465,0.0001,22.19272]
[1744108519477,69.85,79044.3017,30.4,-0.58465,0.0001,22.19269]
[1744108525356,69.84,79048.8948,30.4,-0.58421,0.0001,22.19927]
[1744108527395,69.84,79050.8733,30.4,-0.58402,0.0001,22.20212]
[1744108527731,69.84,79050.8733,30.4,-0.58402,0.0001,22.20212]
[1744108528359,69.84,79054.8453,30.4,-0.58364,0.0001,22.2079]
[1744108529207,69.84,79054.8453,30.4,-0.58364,0.0001,22.2079]
[1744108529396,69.83,79057.8015,30.4,-0.58335,0.0001,22.21217]
[1744108533364,69.83,79050.1392,30.4,-0.58413,0.0001,22.19655]
[1744108538369,69.82,79050.3435,30.4,-0.58412,0.0001,22.1967]
[1744108543374,69.81,79049.7151,30.4,-0.5842,0.0001,22.19564]
[1744108548379,69.8,79049.7606,30.4,-0.5842,0.0001,22.19556]
[1744108553384,69.79,79050.6411,30.4,-0.58413,0.0001,22.19671]
[1744108554224,69.79,79050.6411,30.4,-0.58413,0.0001,22.19671]
[1744108554319,69.79,79050.6411,30.4,-0.58413,0.0001,22.19671]
[1744108555386,69.79,79057.697,30.4,-0.58344,0.0001,22.20698]
[1744108556387,69.79,79065.5769,30.4,-0.58267,0.0001,22.21839]
[1744108559390,69.78,79071.8007,30.4,-0.58207,0.0001,22.22727]
[1744108563394,69.77,79077.4652,30.4,-0.58153,0.0001,22.23525]
[1744108566345,69.77,79080.5241,30.4,-0.58123,0.0001,22.2396]
[1744108566398,69.77,79082.2503,30.4,-0.58106,0.0001,22.24205]
[1744108566486,69.77,79082.2503,30.4,-0.58106,0.0001,22.24205]
[1744108566598,69.77,79082.2503,30.4,-0.58106,0.0001,22.24205]
[1744108566605,69.77,79082.2503,30.4,-0.58106,0.0001,22.24205]
[1744108566921,69.77,79082.2503,30.4,-0.58106,0.0001,22.24205]
[1744108567084,69.77,79082.2503,30.4,-0.58106,0.0001,22.24205]
[1744108568399,69.77,79090.2249,30.4,-0.58027,0.0001,22.25337]
[1744108569400,69.77,79111.0661,30.4,-0.57823,0.0001,22.28256]
[1744108571333,69.77,79112.9395,30.4,-0.57804,0.0001,22.28514]
[1744108576410,69.76,79108.8191,30.4,-0.57846,0.0001,22.27928]
[1744108576522,69.76,79108.8191,30.4,-0.57846,0.0001,22.27928]
[1744108576567,69.76,79108.8191,30.4,-0.57846,0.0001,22.27928]
[1744108576809,69.76,79108.8191,30.4,-0.57846,0.0001,22.27928]
[1744108576962,69.76,79108.8191,30.4,-0.57846,0.0001,22.27928]
[1744108576985,69.76,79108.8191,30.4,-0.57846,0.0001,22.27928]
[1744108577224,69.76,79108.8191,30.4,-0.57846,0.0001,22.27928]
[1744108577224,69.76,79108.8191,30.4,-0.57846,0.0001,22.27928]
[1744108577698,69.76,79108.8191,30.4,-0.57846,0.0001,22.27928]
[1744108577783,69.76,79108.8191,30.4,-0.57846,0.0001,22.27928]
[1744108578412,69.75,79085.9197,30.4,-0.58072,0.0001,22.24696]
[1744108579413,69.75,79082.0296,30.4,-0.58111,0.0001,22.24137]
[1744108582416,69.74,79087.6436,30.4,-0.58057,0.0001,22.24929]
[1744108585958,69.74,79085.9432,30.4,-0.58074,0.0001,22.24682]
[1744108586420,69.74,79088.6197,30.4,-0.58048,0.0001,22.2506]
[1744108588422,69.74,79095.7784,30.4,-0.57977,0.0001,22.26069]
[1744108588601,69.74,79095.7784,30.4,-0.57977,0.0001,22.26069]
[1744108590442,69.73,79096.1306,30.4,-0.57974,0.0001,22.26114]
[1744108591549,69.73,79095.8247,30.4,-0.57979,0.0001,22.2564]
[1744108591913,69.73,79095.8247,30.4,-0.57979,0.0001,22.2564]
[1744108593427,69.73,79099.6502,30.4,-0.57942,0.0001,22.26174]
[1744108593435,69.73,79099.6502,30.4,-0.57942,0.0001,22.26174]
[1744108594740,69.73,79099.6528,30.4,-0.57942,0.0001,22.26172]
[1744108594752,69.73,79099.6528,30.4,-0.57942,0.0001,22.26172]
[1744108594790,69.73,79099.6528,30.4,-0.57942,0.0001,22.26172]
[1744108596069,69.73,79099.6527,30.4,-0.57942,0.0001,22.26171]
[1744108596365,69.73,79099.6527,30.4,-0.57942,0.0001,22.26171]
[1744108596430,69.73,79107.6082,30.4,-0.57864,0.0001,22.27283]
[1744108596854,69.73,79107.6082,30.4,-0.57864,0.0001,22.27283]
[1744108596874,69.73,79107.6082,30.4,-0.57864,0.0001,22.27283]
[1744108597431,69.73,79115.7471,30.4,-0.57784,0.0001,22.28411]
[1744108597644,69.73,79115.7471,30.4,-0.57784,0.0001,22.28411]
[1744108598148,69.73,79115.7471,30.4,-0.57784,0.0001,22.28411]
[1744108598933,69.72,79117.7817,30.4,-0.57764,0.0001,22.2869]
[1744108599433,69.72,79122.2216,30.4,-0.57721,0.0001,22.29299]
[1744108601994,69.72,79121.5172,30.4,-0.57728,0.0001,22.29198]
[1744108604950,69.71,79121.0572,30.4,-0.57733,0.0001,22.29127]
[1744108605451,69.71,79121.0572,30.4,-0.57733,0.0001,22.29127]
[1744108605490,69.71,79121.0572,30.4,-0.57733,0.0001,22.29127]
[1744108605997,69.71,79121.0572,30.4,-0.57733,0.0001,22.29127]
[1744108606060,69.71,79121.0572,30.4,-0.57733,0.0001,22.29127]
[1744108606067,69.71,79121.0572,30.4,-0.57733,0.0001,22.29127]
[1744108606440,69.71,79114.6519,30.4,-0.57797,0.0001,22.28237]
[1744108607441,69.71,79103.3958,30.4,-0.57908,0.0001,22.26666]
[1744108608124,69.71,79103.3958,30.4,-0.57908,0.0001,22.26666]
[1744108608251,69.71,79103.3958,30.4,-0.57908,0.0001,22.26666]
[1744108609443,69.71,79095.5,30.4,-0.57986,0.0001,22.25549]
[1744108610444,69.7,79087.7409,30.4,-0.58063,0.0001,22.24445]
[1744108611445,69.7,79082.8176,30.4,-0.58112,0.0001,22.23739]
[1744108616452,69.69,79079.2899,30.4,-0.58149,0.0001,22.23213]
[1744108616845,69.69,79079.2899,30.4,-0.58149,0.0001,22.23213]
[1744108618454,69.68,79071.1598,30.4,-0.58229,0.0001,22.22035]
[1744108620335,69.68,79064.4551,30.4,-0.58296,0.0001,22.21057]
[1744108621460,69.68,79065.7973,30.4,-0.58283,0.0001,22.21249]
[1744108627384,69.67,79067.4183,30.4,-0.58269,0.0001,22.21464]
[1744108632419,69.66,79068.0581,30.4,-0.58264,0.0001,22.2154]
[1744108637454,69.65,79071.5647,30.4,-0.58231,0.0001,22.2203]
[1744108638461,69.64,79075.9893,30.4,-0.58187,0.0001,22.22665]
[1744108642479,69.64,79071.027,30.4,-0.58238,0.0001,22.21934]
[1744108644481,69.63,79066.3807,30.4,-0.58284,0.0001,22.21254]
[1744108649486,69.62,79064.0051,30.4,-0.58308,0.0001,22.20894]
[1744108650958,69.62,79064.2932,30.4,-0.58306,0.0001,22.20933]
[1744108651689,69.62,79064.1231,30.4,-0.5831,0.0001,22.20475]
[1744108653490,69.62,79050.8827,30.4,-0.58441,0.0001,22.18529]
[1744108653722,69.62,79050.8827,30.4,-0.58441,0.0001,22.18529]
[1744108653744,69.62,79050.8827,30.4,-0.58441,0.0001,22.18529]
[1744108653754,69.62,79050.8827,30.4,-0.58441,0.0001,22.18529]
[1744108654491,69.62,79043.4507,30.4,-0.58514,0.0001,22.17428]
[1744108654639,69.62,79043.4507,30.4,-0.58514,0.0001,22.17428]
[1744108655492,69.62,79036.6394,30.4,-0.58581,0.0001,22.16412]
[1744108656020,69.62,79036.6394,30.4,-0.58581,0.0001,22.16412]
[1744108659496,69.61,79040.7769,30.4,-0.58541,0.0001,22.17024]
[1744108661498,69.61,79044.8856,30.4,-0.585,0.0001,22.17631]
[1744108661615,69.61,79044.8856,30.4,-0.585,0.0001,22.17631]
[1744108665945,69.61,79043.9767,30.4,-0.5851,0.0001,22.17489]
[1744108665974,69.61,79043.9767,30.4,-0.5851,0.0001,22.17489]
[1744108666503,69.61,79044.5005,30.4,-0.58505,0.0001,22.17565]
[1744108669466,69.6,79044.2958,30.4,-0.58507,0.0001,22.17532]
[1744108674265,69.6,79047.2888,30.4,-0.58479,0.0001,22.17966]
[1744108678515,69.59,79042.7774,30.4,-0.58524,0.0001,22.17288]
[1744108678899,69.59,79042.7774,30.4,-0.58524,0.0001,22.17288]
[1744108678953,69.59,79042.7774,30.4,-0.58524,0.0001,22.17288]
[1744108679516,69.59,79042.8666,30.4,-0.58523,0.0001,22.173]
[1744108684521,69.59,79041.6458,30.4,-0.58536,0.0001,22.17111]
[1744108688525,69.59,79046.7129,30.4,-0.58486,0.0001,22.17857]
[1744108689034,69.59,79046.7129,30.4,-0.58486,0.0001,22.17857]
[1744108689094,69.59,79046.7129,30.4,-0.58486,0.0001,22.17857]
[1744108689222,69.59,79046.7129,30.4,-0.58486,0.0001,22.17857]
[1744108689526,69.58,79046.9728,30.4,-0.58484,0.0001,22.17893]
[1744108694531,69.58,79050.1564,30.4,-0.58453,0.0001,22.18355]
[1744108696533,69.58,79054.5125,30.4,-0.58411,0.0001,22.18993]
[1744108697707,69.58,79054.602,30.4,-0.5841,0.0001,22.19004]
[1744108703540,69.57,79054.5316,30.4,-0.58412,0.0001,22.1898]
[1744108708545,69.56,79068.211,30.4,-0.58278,0.0001,22.2097]
[1744108709546,69.56,79077.3703,30.4,-0.58188,0.0001,22.22293]
[1744108710051,69.56,79077.3703,30.4,-0.58188,0.0001,22.22293]
[1744108710547,69.56,79079.1903,30.4,-0.5817,0.0001,22.22555]
[1744108712223,69.56,79080.6945,30.4,-0.58157,0.0001,22.22341]
[1744108715134,69.56,79080.4382,30.4,-0.58159,0.0001,22.22302]
[1744108715341,69.56,79080.4382,30.4,-0.58159,0.0001,22.22302]
[1744108716296,69.56,79080.4382,30.4,-0.58159,0.0001,22.22302]
[1744108716317,69.56,79080.4382,30.4,-0.58159,0.0001,22.22302]
[1744108716553,69.56,79084.0709,30.4,-0.58124,0.0001,22.22822]
[1744108716747,69.56,79084.0709,30.4,-0.58124,0.0001,22.22822]
[1744108718555,69.56,79093.9015,30.4,-0.58027,0.0001,22.24222]
[1744108723560,69.55,79095.4869,30.4,-0.58012,0.0001,22.24439]
[1744108728565,69.55,79098.8789,30.4,-0.57979,0.0001,22.24911]
[1744108728772,69.55,79098.8789,30.4,-0.57979,0.0001,22.24911]
[1744108733018,69.54,79096.7839,30.4,-0.58,0.0001,22.24609]
[1744108733571,69.54,79100.9923,30.4,-0.57959,0.0001,22.25202]
[1744108736760,69.54,79103.5567,30.4,-0.57934,0.0001,22.25561]
[1744108740577,69.54,79111.5073,30.4,-0.57856,0.0001,22.26671]
[1744108741440,69.54,79111.5073,30.4,-0.57856,0.0001,22.26671]
[1744108741476,69.54,79111.5073,30.4,-0.57856,0.0001,22.26671]
[1744108741508,69.54,79111.5073,30.4,-0.57856,0.0001,22.2667]
[1744108746583,69.53,79112.6604,30.4,-0.57845,0.0001,22.26824]
[1744108747979,69.53,79112.5768,30.4,-0.57846,0.0001,22.26811]
[1744108752912,69.53,79112.4545,30.4,-0.57848,0.0001,22.26787]
[1744108755593,69.52,79120.5705,30.4,-0.57768,0.0001,22.27911]
[1744108757595,69.52,79126.9531,30.4,-0.57705,0.0001,22.28788]
[1744108761599,69.52,79133.3032,30.4,-0.57643,0.0001,22.2965]
[1744108766604,69.51,79133.0652,30.4,-0.57646,0.0001,22.29606]
[1744108771609,69.5,79131.7921,30.4,-0.57662,0.0001,22.28991]
[1744108773611,69.5,79123.2681,30.4,-0.57747,0.0001,22.27814]
[1744108773852,69.5,79123.2681,30.4,-0.57747,0.0001,22.27814]
[1744108773889,69.5,79123.2681,30.4,-0.57747,0.0001,22.27814]
[1744108775775,69.5,79119.0814,30.4,-0.57788,0.0001,22.27231]
[1744108778694,69.49,79113.8711,30.4,-0.5784,0.0001,22.26502]
[1744108784940,69.49,79112.9287,30.4,-0.5785,0.0001,22.26363]
[1744108789040,69.49,79115.8201,30.4,-0.57822,0.0001,22.2676]
[1744108791932,69.48,79115.9553,30.4,-0.57821,0.0001,22.26774]
[1744108793246,69.48,79115.9553,30.4,-0.57821,0.0001,22.26773]
[1744108795558,69.48,79131.0381,30.4,-0.57673,0.0001,22.28851]
[1744108800593,69.47,79131.7681,30.4,-0.57666,0.0001,22.28941]
[1744108804621,69.46,79137.3074,30.4,-0.57612,0.0001,22.29689]
[1744108809648,69.46,79135.9582,30.4,-0.57627,0.0001,22.29494]
[1744108811650,69.45,79131.8584,30.4,-0.57668,0.0001,22.28928]
[1744108813652,69.45,79136.9106,30.4,-0.57618,0.0001,22.29615]
[1744108818657,69.44,79139.516,30.4,-0.57593,0.0001,22.29958]
[1744108819658,69.44,79144.5863,30.4,-0.57543,0.0001,22.30644]
[1744108820346,69.44,79144.5863,30.4,-0.57543,0.0001,22.30644]
[1744108820659,69.44,79146.9462,30.4,-0.5752,0.0001,22.30961]
[1744108821425,69.44,79146.9462,30.4,-0.5752,0.0001,22.30961]
[1744108821999,69.44,79149.8077,30.4,-0.57492,0.0001,22.31344]
[1744108822018,69.44,79149.8077,30.4,-0.57492,0.0001,22.31344]
[1744108823331,69.43,79150.8291,30.4,-0.57482,0.0001,22.31479]
[1744108830669,69.42,79151.3128,30.4,-0.5748,0.0001,22.31521]
[1744108834038,69.41,79150.8215,30.4,-0.57487,0.0001,22.3102]
[1744108834673,69.41,79148.6486,30.4,-0.57509,0.0001,22.30722]
[1744108836952,69.41,79151.505,30.4,-0.57481,0.0001,22.31101]
[1744108837676,69.4,79151.7023,30.4,-0.57479,0.0001,22.31125]
[1744108839678,69.4,79147.8948,30.4,-0.57518,0.0001,22.30606]
[1744108840493,69.4,79147.8948,30.4,-0.57518,0.0001,22.30606]
[1744108840594,69.4,79147.8948,30.4,-0.57518,0.0001,22.30603]
[1744108845684,69.39,79149.004,30.4,-0.57508,0.0001,22.3074]
[1744108846677,69.39,79149.004,30.4,-0.57508,0.0001,22.3074]
[1744108846685,69.39,79149.2266,30.4,-0.57506,0.0001,22.30767]
[1744108849872,69.38,79150.0887,30.4,-0.57498,0.0001,22.30875]
[1744108850125,69.38,79150.0887,30.4,-0.57498,0.0001,22.30875]
[1744108856695,69.37,79149.2694,30.4,-0.57508,0.0001,22.30746]
[1744108859142,69.37,79149.2888,30.4,-0.57509,0.0001,22.30743]
[1744108859698,69.36,79146.3957,30.4,-0.57537,0.0001,22.30349]
[1744108864703,69.36,79147.6757,30.4,-0.57526,0.0001,22.3051]
[1744108867031,69.35,79147.6129,30.4,-0.57527,0.0001,22.30497]
[1744108867706,69.35,79147.5359,30.4,-0.57528,0.0001,22.30484]
[1744108870709,69.35,79151.7418,30.4,-0.57487,0.0001,22.31045]
[1744108872534,69.34,79151.8745,30.4,-0.57486,0.0001,22.3106]
[1744108875889,69.34,79151.7907,30.4,-0.57488,0.0001,22.31038]
[1744108875968,69.34,79151.7907,30.4,-0.57488,0.0001,22.31038]
[1744108876227,69.34,79151.7907,30.4,-0.57488,0.0001,22.31038]
[1744108876473,69.34,79151.7907,30.4,-0.57488,0.0001,22.31038]
[1744108876715,69.33,79152.8371,30.4,-0.57478,0.0001,22.31176]
[1744108878418,69.33,79153.3944,30.4,-0.57472,0.0001,22.31248]
[1744108881070,69.33,79152.9164,30.4,-0.57478,0.0001,22.31176]
[1744108884703,69.32,79154.8946,30.4,-0.57459,0.0001,22.31434]
[1744108886725,69.31,79167.1409,30.4,-0.57338,0.0001,22.33062]
[1744108891730,69.3,79167.2997,30.4,-0.5734,0.0001,22.32638]
[1744108892961,69.3,79167.3023,30.4,-0.5734,0.0001,22.32635]
[1744108896594,69.29,79167.7378,30.4,-0.57337,0.0001,22.32684]
[1744108897736,69.29,79160.6942,30.4,-0.57407,0.0001,22.31738]
[1744108900753,69.28,79157.3164,30.4,-0.57442,0.0001,22.31277]
[1744108906745,69.27,79151.4435,30.4,-0.57501,0.0001,22.3047]
[1744108911750,69.27,79149.506,30.4,-0.57522,0.0001,22.30197]
[1744108916755,69.26,79148.8687,30.4,-0.57529,0.0001,22.30099]
[1744108917001,69.26,79148.8687,30.4,-0.57529,0.0001,22.30099]
[1744108922761,69.25,79149.1002,30.4,-0.57528,0.0001,22.30116]
[1744108926900,69.24,79150.6861,30.4,-0.57513,0.0001,22.30322]
[1744108927766,69.24,79154.411,30.4,-0.57476,0.0001,22.30823]
[1744108931770,69.23,79158.7266,30.4,-0.57435,0.0001,22.31393]
[1744108936775,69.22,79159.5715,30.4,-0.57427,0.0001,22.31493]
[1744108937192,69.22,79159.5715,30.4,-0.57427,0.0001,22.31493]
[1744108937474,69.22,79159.5715,30.4,-0.57427,0.0001,22.31493]
[1744108937557,69.22,79159.5715,30.4,-0.57427,0.0001,22.31493]
[1744108938777,69.22,79167.94,30.4,-0.57345,0.0001,22.32606]
[1744108940779,69.21,79174.9566,30.4,-0.57275,0.0001,22.3353]
[1744108942781,69.21,79171.2171,30.4,-0.57313,0.0001,22.33029]
[1744108942897,69.21,79171.2171,30.4,-0.57313,0.0001,22.33029]
[1744108943147,69.21,79171.2171,30.4,-0.57313,0.0001,22.33029]
[1744108943782,69.21,79171.0932,30.4,-0.57315,0.0001,22.33009]
[1744108947786,69.2,79174.9504,30.4,-0.57277,0.0001,22.33513]
[1744108952791,69.2,79176.3936,30.4,-0.57265,0.0001,22.33267]
[1744108953881,69.2,79176.3936,30.4,-0.57265,0.0001,22.33265]
[1744108956690,69.19,79171.695,30.4,-0.57313,0.0001,22.32638]
[1744108958704,69.19,79167.9101,30.4,-0.57351,0.0001,22.32133]
[1744108963808,69.19,79170.0029,30.4,-0.5733,0.0001,22.32404]
[1744108968821,69.18,79166.5932,30.4,-0.57365,0.0001,22.31944]
[1744108969398,69.18,79166.5932,30.4,-0.57365,0.0001,22.31944]
[1744108971187,69.18,79164.4392,30.4,-0.57387,0.0001,22.31654]
[1744108972371,69.18,79164.4392,30.4,-0.57387,0.0001,22.31652]
[1744108973818,69.18,79177.9426,30.4,-0.57253,0.0001,22.33442]
[1744108978823,69.17,79177.8399,30.4,-0.57254,0.0001,22.3342]
[1744108979335,69.17,79177.8399,30.4,-0.57254,0.0001,22.3342]
[1744108979361,69.17,79177.8399,30.4,-0.57254,0.0001,22.3342]
[1744108979501,69.17,79177.8399,30.4,-0.57254,0.0001,22.3342]
[1744108979824,69.17,79177.8202,30.4,-0.57255,0.0001,22.33416]
[1744108980825,69.17,79173.2872,30.4,-0.573,0.0001,22.32815]
[1744108981294,69.17,79173.2872,30.4,-0.573,0.0001,22.32815]
[1744108981455,69.17,79173.2872,30.4,-0.573,0.0001,22.32815]
[1744108981553,69.17,79173.2872,30.4,-0.573,0.0001,22.32815]
[1744108981759,69.17,79173.2872,30.4,-0.573,0.0001,22.32815]
[1744108982598,69.17,79173.2872,30.4,-0.573,0.0001,22.32815]
[1744108982827,69.17,79160.0978,30.4,-0.57432,0.0001,22.31052]
[1744108983828,69.17,79148.2144,30.4,-0.5755,0.0001,22.29445]
[1744108988189,69.16,79147.5308,30.4,-0.57557,0.0001,22.29351]
[1744108988441,69.16,79147.5308,30.4,-0.57557,0.0001,22.29351]
[1744108988833,69.16,79147.3031,30.4,-0.57559,0.0001,22.2932]
[1744108990835,69.16,79142.3601,30.4,-0.57608,0.0001,22.28645]
[1744108995840,69.16,79138.0179,30.4,-0.57651,0.0001,22.28051]
[1744108996841,69.17,79134.3187,30.4,-0.57688,0.0001,22.27542]
[1744109001846,69.17,79136.0697,30.4,-0.57671,0.0001,22.27786]
[1744109005055,69.17,79139.161,30.4,-0.5764,0.0001,22.28212]
[1744109005080,69.17,79139.161,30.4,-0.5764,0.0001,22.28212]
[1744109005084,69.17,79139.161,30.4,-0.5764,0.0001,22.28212]
[1744109005850,69.17,79142.5105,30.4,-0.57606,0.0001,22.28671]
[1744109006382,69.17,79142.5105,30.4,-0.57606,0.0001,22.28671]
[1744109006490,69.17,79142.5105,30.4,-0.57606,0.0001,22.28671]
[1744109006722,69.17,79142.5105,30.4,-0.57606,0.0001,22.28671]
[1744109006903,69.17,79142.5105,30.4,-0.57606,0.0001,22.28671]
[1744109006975,69.17,79142.5105,30.4,-0.57606,0.0001,22.28671]
[1744109007121,69.17,79142.5105,30.4,-0.57606,0.0001,22.28671]
[1744109007852,69.17,79153.4456,30.4,-0.57498,0.0001,22.30158]
[1744109009854,69.17,79157.15,30.4,-0.57461,0.0001,22.30657]
[1744109011856,69.16,79163.6676,30.4,-0.57398,0.0001,22.31102]
[1744109013994,69.16,79163.9866,30.4,-0.57395,0.0001,22.31142]
[1744109016090,69.16,79157.3454,30.4,-0.57461,0.0001,22.30249]
[1744109016346,69.16,79157.3454,30.4,-0.57461,0.0001,22.30249]
[1744109017537,69.16,79155.8366,30.4,-0.57476,0.0001,22.30044]
[1744109017607,69.16,79155.8366,30.4,-0.57476,0.0001,22.30044]
[1744109017718,69.16,79155.8366,30.4,-0.57476,0.0001,22.30044]
[1744109017745,69.16,79155.8366,30.4,-0.57476,0.0001,22.30044]
[1744109018868,69.16,79141.266,30.4,-0.57621,0.0001,22.28063]
[1744109019424,69.16,79141.266,30.4,-0.57621,0.0001,22.28063]
[1744109019869,69.16,79134.546,30.4,-0.57688,0.0001,22.2714]
[1744109021599,69.16,79133.0902,30.4,-0.57703,0.0001,22.26939]
[1744109021938,69.16,79133.0902,30.4,-0.57703,0.0001,22.26939]
[1744109021977,69.16,79133.0902,30.4,-0.57703,0.0001,22.26939]
[1744109023820,69.16,79132.0099,30.4,-0.57713,0.0001,22.26791]
[1744109023823,69.16,79132.0099,30.4,-0.57713,0.0001,22.26794]
[1744109024874,69.17,79109.0997,30.4,-0.57941,0.0001,22.23592]
[1744109028878,69.17,79113.135,30.4,-0.579,0.0001,22.24169]
[1744109032882,69.18,79117.3321,30.4,-0.57858,0.0001,22.24766]
[1744109036434,69.18,79118.6435,30.4,-0.57844,0.0001,22.24954]
[1744109036494,69.18,79118.6435,30.4,-0.57844,0.0001,22.24954]
[1744109036886,69.18,79118.7076,30.4,-0.57843,0.0001,22.24964]
[1744109038203,69.18,79118.7453,30.4,-0.57843,0.0001,22.24971]
[1744109043478,69.18,79120.4523,30.4,-0.57825,0.0001,22.25215]
[1744109046347,69.19,79120.0541,30.4,-0.57829,0.0001,22.25165]
[1744109048898,69.19,79115.8567,30.4,-0.5787,0.0001,22.24581]
[1744109052811,69.19,79113.1576,30.4,-0.57897,0.0001,22.24207]
[1744109053346,69.19,79113.1576,30.4,-0.57896,0.0001,22.24209]
[1744109053903,69.2,79112.6998,30.4,-0.57901,0.0001,22.24146]
[1744109058908,69.2,79111.1518,30.4,-0.57915,0.0001,22.23937]
[1744109061266,69.2,79111.5925,30.4,-0.57911,0.0001,22.24003]
[1744109061274,69.2,79111.5925,30.4,-0.57911,0.0001,22.24003]
[1744109061414,69.2,79111.5925,30.4,-0.57911,0.0001,22.24003]
[1744109061455,69.2,79111.5925,30.4,-0.57911,0.0001,22.24003]
[1744109061911,69.2,79105.4148,30.4,-0.57972,0.0001,22.23132]
[1744109062399,69.2,79105.4148,30.4,-0.57972,0.0001,22.23132]
[1744109062407,69.2,79105.4148,30.4,-0.57972,0.0001,22.23132]
[1744109062582,69.2,79105.4148,30.4,-0.57972,0.0001,22.23132]
[1744109062912,69.21,79096.0215,30.4,-0.58065,0.0001,22.21796]
[1744109063913,69.21,79087.5035,30.4,-0.58149,0.0001,22.20575]
[1744109066903,69.21,79084.7043,30.4,-0.58177,0.0001,22.20175]
[1744109066916,69.21,79084.8185,30.4,-0.58176,0.0001,22.20194]
[1744109070847,69.21,79081.7268,30.4,-0.58206,0.0001,22.19753]
[1744109070930,69.22,79080.9411,30.4,-0.58213,0.0001,22.19642]
[1744109070992,69.22,79080.9411,30.4,-0.58213,0.0001,22.19642]
[1744109071341,69.22,79080.9411,30.4,-0.58213,0.0001,22.19642]
[1744109071691,69.22,79080.9411,30.4,-0.58213,0.0001,22.19642]
[1744109072080,69.22,79077.351,30.4,-0.58251,0.0001,22.18692]
[1744109072151,69.22,79077.351,30.4,-0.58251,0.0001,22.18692]
[1744109072387,69.22,79077.351,30.4,-0.58251,0.0001,22.18692]
[1744109072923,69.22,79072.5007,30.4,-0.58299,0.0001,22.17983]
[1744109073923,69.22,79067.2911,30.4,-0.58351,0.0001,22.17218]
[1744109074847,69.22,79067.2911,30.4,-0.58351,0.0001,22.17218]
[1744109074859,69.22,79067.2911,30.4,-0.58351,0.0001,22.17218]
[1744109076152,69.21,79063.9469,30.4,-0.58384,0.0001,22.16723]
[1744109081931,69.21,79063.9504,30.4,-0.58385,0.0001,22.16716]
[1744109086936,69.21,79067.4037,30.4,-0.58351,0.0001,22.17217]
[1744109091941,69.2,79065.2886,30.4,-0.58372,0.0001,22.169]
[1744109096946,69.2,79066.848,30.4,-0.58358,0.0001,22.17122]
[1744109100644,69.2,79065.8715,30.4,-0.58368,0.0001,22.16975]
[1744109101761,69.2,79065.6803,30.4,-0.5837,0.0001,22.16945]
[1744109101795,69.2,79065.6803,30.4,-0.5837,0.0001,22.16945]
[1744109102957,69.19,79054.6849,30.4,-0.58479,0.0001,22.15317]
[1744109103958,69.19,79044.2389,30.4,-0.58582,0.0001,22.13756]
[1744109107131,69.19,79044.6652,30.4,-0.58578,0.0001,22.1382]
[1744109107956,69.19,79044.6652,30.4,-0.58578,0.0001,22.1382]
[1744109107962,69.19,79044.3956,30.4,-0.58581,0.0001,22.1378]
[1744109109964,69.19,79040.298,30.4,-0.58621,0.0001,22.13164]
[1744109111709,69.19,79038.9348,30.4,-0.58635,0.0001,22.12959]
[1744109112969,69.2,79033.3726,30.4,-0.5869,0.0001,22.1212]
[1744109113970,69.2,79028.843,30.4,-0.58735,0.0001,22.11433]
[1744109114730,69.2,79028.843,30.4,-0.58735,0.0001,22.11433]
[1744109120847,69.2,79024.9453,30.4,-0.58772,0.0001,22.10849]
[1744109123049,69.2,79024.6551,30.4,-0.58775,0.0001,22.10807]
[1744109123868,69.2,79024.6551,30.4,-0.58775,0.0001,22.10808]
[1744109124875,69.2,79029.3314,30.4,-0.58729,0.0001,22.11522]
[1744109127726,69.21,79027.9446,30.4,-0.58742,0.0001,22.11314]
[1744109128607,69.21,79027.9446,30.4,-0.58742,0.0001,22.11315]
[1744109128903,69.21,79027.9446,30.4,-0.58742,0.0001,22.11316]
[1744109130117,69.21,79028.5765,30.4,-0.58736,0.0001,22.11413]
[1744109130175,69.21,79028.5765,30.4,-0.58736,0.0001,22.11413]
[1744109130280,69.21,79028.5765,30.4,-0.58736,0.0001,22.11413]
[1744109130462,69.21,79028.5765,30.4,-0.58736,0.0001,22.11413]
[1744109130476,69.21,79028.5765,30.4,-0.58736,0.0001,22.11413]
[1744109130634,69.21,79028.5765,30.4,-0.58736,0.0001,22.11413]
[1744109130917,69.21,79028.5765,30.4,-0.58736,0.0001,22.11413]
[1744109131924,69.21,79028.5765,30.4,-0.58737,0.0001,22.10986]
[1744109132685,69.21,79028.5765,30.4,-0.58737,0.0001,22.10986]
[1744109133344,69.21,79028.5765,30.4,-0.58737,0.0001,22.10986]
[1744109133947,69.21,79028.5765,30.4,-0.58737,0.0001,22.10986]
[1744109133990,69.21,78993.4348,30.4,-0.59085,0.0001,22.05559]
[1744109138973,69.22,79000.5198,30.4,-0.59014,0.0001,22.06681]
[1744109140998,69.22,79005.2982,30.4,-0.58966,0.0001,22.07428]
[1744109144086,69.22,79005.769,30.4,-0.58961,0.0001,22.07502]
[1744109144837,69.22,79005.769,30.4,-0.58961,0.0001,22.07502]
[1744109145383,69.22,79002.269,30.4,-0.58996,0.0001,22.06958]
[1744109146003,69.22,78992.2996,30.4,-0.59094,0.0001,22.05401]
[1744109147004,69.22,78987.8946,30.4,-0.59138,0.0001,22.0471]
[1744109147258,69.22,78987.8946,30.4,-0.59138,0.0001,22.0471]
[1744109152931,69.23,78989.8218,30.4,-0.59118,0.0001,22.05021]
[1744109153333,69.23,78989.8218,30.4,-0.59118,0.0001,22.05022]
[1744109154012,69.23,78995.553,30.4,-0.59061,0.0001,22.05925]
[1744109156014,69.23,79003.0511,30.4,-0.58986,0.0001,22.07102]
[1744109157015,69.23,79009.5597,30.4,-0.58922,0.0001,22.08114]
[1744109160385,69.24,79012.699,30.4,-0.5889,0.0001,22.08605]
[1744109162122,69.24,79014.2234,30.4,-0.58875,0.0001,22.08845]
[1744109162469,69.24,79014.2234,30.4,-0.58875,0.0001,22.08845]
[1744109162802,69.24,79014.2234,30.4,-0.58875,0.0001,22.08845]
[1744109163136,69.24,79015.1168,30.4,-0.58866,0.0001,22.08985]
[1744109164034,69.24,79017.1462,30.4,-0.58846,0.0001,22.093]
[1744109164299,69.24,79017.1462,30.4,-0.58846,0.0001,22.093]
[1744109165024,69.24,79019.3233,30.4,-0.58824,0.0001,22.09635]
[1744109165315,69.24,79019.3233,30.4,-0.58824,0.0001,22.09635]
[1744109165337,69.24,79019.3233,30.4,-0.58824,0.0001,22.09635]
[1744109166025,69.24,79026.5414,30.4,-0.58752,0.0001,22.1074]
[1744109166481,69.24,79026.5414,30.4,-0.58752,0.0001,22.1074]
[1744109170871,69.24,79029.7326,30.4,-0.5872,0.0001,22.11229]
[1744109176035,69.25,79029.1826,30.4,-0.58725,0.0001,22.11151]
[1744109181040,69.25,79032.7836,30.4,-0.58689,0.0001,22.11701]
[1744109185044,69.25,79028.5327,30.4,-0.58731,0.0001,22.1106]
[1744109186039,69.25,79028.5327,30.4,-0.58731,0.0001,22.1106]
[1744109186405,69.25,79028.5388,30.4,-0.58731,0.0001,22.11062]
[1744109186839,69.25,79028.5388,30.4,-0.58731,0.0001,22.11062]
[1744109187212,69.25,79028.5388,30.4,-0.58731,0.0001,22.11063]
[1744109188047,69.25,79023.7508,30.4,-0.58778,0.0001,22.10337]
[1744109191971,69.26,79022.4869,30.4,-0.58792,0.0001,22.09721]
[1744109192051,69.26,79025.2552,30.4,-0.58764,0.0001,22.10147]
[1744109192705,69.26,79025.2552,30.4,-0.58764,0.0001,22.10147]
[1744109192803,69.26,79025.2552,30.4,-0.58764,0.0001,22.10147]
[1744109193394,69.26,79025.2552,30.4,-0.58764,0.0001,22.10147]
[1744109194053,69.26,79036.7947,30.4,-0.5865,0.0001,22.11899]
[1744109195054,69.26,79041.3275,30.4,-0.58605,0.0001,22.12582]
[1744109200059,69.26,79041.6269,30.4,-0.58602,0.0001,22.12628]
[1744109202061,69.26,79037.5352,30.4,-0.58642,0.0001,22.12012]
[1744109203063,69.26,79041.1849,30.4,-0.58606,0.0001,22.12562]
[1744109203086,69.26,79041.1849,30.4,-0.58606,0.0001,22.12562]
[1744109207704,69.26,79041.0437,30.4,-0.58607,0.0001,22.12541]
[1744109210071,69.26,79045.2116,30.4,-0.58566,0.0001,22.13167]
[1744109215076,69.26,79049.2964,30.4,-0.58526,0.0001,22.13776]
[1744109220081,69.26,79050.4952,30.4,-0.58514,0.0001,22.13952]
[1744109224475,69.26,79049.4003,30.4,-0.58525,0.0001,22.13788]
[1744109226088,69.26,79057.2288,30.4,-0.58448,0.0001,22.1495]
[1744109227089,69.26,79061.8681,30.4,-0.58402,0.0001,22.15635]
[1744109227523,69.26,79061.8681,30.4,-0.58402,0.0001,22.15635]
[1744109228090,69.26,79073.3558,30.4,-0.58288,0.0001,22.17321]
[1744109228193,69.26,79073.3558,30.4,-0.58288,0.0001,22.17321]
[1744109232590,69.26,79075.5546,30.4,-0.58266,0.0001,22.17642]
[1744109232738,69.26,79075.5546,30.4,-0.58266,0.0001,22.17642]
[1744109232781,69.26,79075.5546,30.4,-0.58266,0.0001,22.17642]
[1744109234096,69.26,79068.1232,30.4,-0.5834,0.0001,22.16553]
[1744109239101,69.25,79065.1565,30.4,-0.5837,0.0001,22.1611]
[1744109244106,69.25,79062.7247,30.4,-0.58395,0.0001,22.15745]
[1744109249111,69.25,79063.8964,30.4,-0.58383,0.0001,22.15912]
[1744109251328,69.25,79063.8701,30.4,-0.58386,0.0001,22.15474]
[1744109252114,69.24,79067.5678,30.4,-0.58349,0.0001,22.16017]
[1744109257119,69.24,79068.1519,30.4,-0.58344,0.0001,22.16095]
[1744109262124,69.24,79068.8293,30.4,-0.58338,0.0001,22.16187]
[1744109266036,69.23,79068.798,30.4,-0.58339,0.0001,22.16178]
[1744109271133,69.23,79064.209,30.4,-0.58385,0.0001,22.15495]
[1744109275137,69.23,79068.046,30.4,-0.58347,0.0001,22.16054]
[1744109278755,69.22,79071.2338,30.4,-0.58316,0.0001,22.16517]
[1744109279486,69.22,79071.2338,30.4,-0.58316,0.0001,22.16517]
[1744109280070,69.22,79071.2338,30.4,-0.58316,0.0001,22.16517]
[1744109280142,69.22,79074.4384,30.4,-0.58284,0.0001,22.16986]
[1744109280365,69.22,79074.4384,30.4,-0.58284,0.0001,22.16986]
[1744109283398,69.22,79078.036,30.4,-0.58249,0.0001,22.17508]
[1744109285083,69.22,79079.1301,30.4,-0.58238,0.0001,22.17666]
[1744109286148,69.22,79084.2814,30.4,-0.58187,0.0001,22.18414]
[1744109288150,69.22,79088.4125,30.4,-0.58145,0.0001,22.19015]
[1744109290035,69.23,79094.5045,30.4,-0.58084,0.0001,22.19893]
[1744109294063,69.23,79090.171,30.4,-0.58127,0.0001,22.19274]
[1744109298270,69.23,79087.3602,30.4,-0.58155,0.0001,22.18868]
[1744109300047,69.23,79087.3602,30.4,-0.58155,0.0001,22.18869]
[1744109300105,69.23,79087.3602,30.4,-0.58155,0.0001,22.18871]
[1744109301112,69.23,79100.5796,30.4,-0.58024,0.0001,22.20766]
[1744109306147,69.23,79099.3449,30.4,-0.58035,0.0001,22.20596]
[1744109308333,69.24,79098.5616,30.4,-0.58043,0.0001,22.20488]
[1744109309114,69.24,79098.5616,30.4,-0.58043,0.0001,22.20488]
[1744109312102,69.24,79096.7684,30.4,-0.58062,0.0001,22.19805]
[1744109312169,69.24,79096.7684,30.4,-0.58062,0.0001,22.19804]
[1744109312196,69.24,79096.7684,30.4,-0.58062,0.0001,22.19804]
[1744109313175,69.24,79085.7113,30.4,-0.58172,0.0001,22.18214]
[1744109313670,69.24,79085.7113,30.4,-0.58172,0.0001,22.18214]
[1744109313672,69.24,79085.7113,30.4,-0.58172,0.0001,22.18214]
[1744109313800,69.24,79085.7113,30.4,-0.58172,0.0001,22.18214]
[1744109314309,69.23,79085.9971,30.4,-0.5817,0.0001,22.18253]
[1744109314860,69.23,79085.9971,30.4,-0.5817,0.0001,22.18253]
[1744109316089,69.23,79083.3064,30.4,-0.58196,0.0001,22.17863]
[1744109320801,69.23,79082.0728,30.4,-0.58209,0.0001,22.17677]
[1744109320940,69.23,79082.0728,30.4,-0.58209,0.0001,22.17677]
[1744109320977,69.23,79082.0728,30.4,-0.58209,0.0001,22.17677]
[1744109321730,69.23,79082.1566,30.4,-0.58208,0.0001,22.17688]
[1744109322097,69.23,79082.1566,30.4,-0.58208,0.0001,22.17688]
[1744109324186,69.23,79090.4447,30.4,-0.58126,0.0001,22.18883]
[1744109329191,69.23,79091.0626,30.4,-0.5812,0.0001,22.1897]
[1744109331641,69.23,79091.1408,30.4,-0.5812,0.0001,22.1898]
[1744109334196,69.23,79102.2912,30.4,-0.58008,0.0001,22.20579]
[1744109335456,69.23,79104.2469,30.4,-0.57989,0.0001,22.20859]
[1744109335474,69.23,79104.2469,30.4,-0.57989,0.0001,22.20859]
[1744109335490,69.23,79104.2469,30.4,-0.57989,0.0001,22.20859]
[1744109336198,69.23,79103.8868,30.4,-0.57992,0.0001,22.2081]
[1744109340274,69.24,79103.8492,30.4,-0.57992,0.0001,22.20812]
[1744109341203,69.24,79107.5079,30.4,-0.57955,0.0001,22.21335]
[1744109343823,69.24,79107.7845,30.4,-0.57952,0.0001,22.21378]
[1744109343885,69.24,79107.7845,30.4,-0.57952,0.0001,22.21378]
[1744109345207,69.24,79119.2864,30.4,-0.57837,0.0001,22.22999]
[1744109345975,69.24,79119.2864,30.4,-0.57837,0.0001,22.22999]
[1744109346208,69.24,79127.5422,30.4,-0.57755,0.0001,22.2415]
[1744109346223,69.24,79127.5422,30.4,-0.57755,0.0001,22.2415]
[1744109346303,69.24,79127.5422,30.4,-0.57755,0.0001,22.2415]
[1744109346390,69.24,79127.5422,30.4,-0.57755,0.0001,22.2415]
[1744109346475,69.24,79127.5422,30.4,-0.57755,0.0001,22.2415]
[1744109348210,69.25,79138.1758,30.4,-0.57649,0.0001,22.25618]
[1744109350611,69.25,79138.745,30.4,-0.57644,0.0001,22.25696]
[1744109352339,69.25,79136.7859,30.4,-0.57663,0.0001,22.25428]
[1744109353215,69.25,79136.4972,30.4,-0.57666,0.0001,22.25389]
[1744109358220,69.25,79135.7791,30.4,-0.57673,0.0001,22.25292]
[1744109362713,69.25,79138.2296,30.4,-0.57648,0.0001,22.2563]
[1744109363225,69.25,79129.4087,30.4,-0.57736,0.0001,22.24415]
[1744109364595,69.25,79129.4087,30.4,-0.57736,0.0001,22.24415]
[1744109365227,69.25,79117.0208,30.4,-0.57859,0.0001,22.22693]
[1744109366228,69.25,79111.9779,30.4,-0.57909,0.0001,22.21985]
[1744109368394,69.25,79108.492,30.4,-0.57943,0.0001,22.21495]
[1744109371233,69.26,79112.6326,30.4,-0.57904,0.0001,22.21654]
[1744109373041,69.26,79111.4878,30.4,-0.57915,0.0001,22.21495]
[1744109375237,69.26,79106.7999,30.4,-0.57961,0.0001,22.20837]
[1744109377991,69.26,79103.5038,30.4,-0.57994,0.0001,22.20372]
[1744109379241,69.26,79095.3919,30.4,-0.58074,0.0001,22.1922]
[1744109384246,69.27,79092.5505,30.4,-0.58101,0.0001,22.18822]
[1744109389251,69.27,79090.5408,30.4,-0.58121,0.0001,22.18538]
[1744109391239,69.27,79090.3541,30.4,-0.58123,0.0001,22.18512]
[1744109391253,69.27,79090.0173,30.4,-0.58126,0.0001,22.18464]
[1744109395257,69.27,79085.6138,30.4,-0.5817,0.0001,22.17828]
[1744109395504,69.27,79085.6138,30.4,-0.5817,0.0001,22.17828]
[1744109395557,69.27,79085.6138,30.4,-0.5817,0.0001,22.17828]
[1744109396184,69.27,79085.6138,30.4,-0.5817,0.0001,22.17828]
[1744109396595,69.27,79084.0321,30.4,-0.58186,0.0001,22.17597]
[1744109396889,69.27,79084.0321,30.4,-0.58186,0.0001,22.17597]
[1744109397259,69.27,79080.81,30.4,-0.58218,0.0001,22.17129]
[1744109399261,69.27,79070.1473,30.4,-0.58324,0.0001,22.15572]
[1744109401286,69.27,79066.5996,30.4,-0.58359,0.0001,22.15049]
[1744109402264,69.26,79059.1406,30.4,-0.58434,0.0001,22.13949]
[1744109403265,69.26,79051.7065,30.4,-0.58507,0.0001,22.12845]
[1744109408270,69.26,79047.984,30.4,-0.58544,0.0001,22.12288]
[1744109408594,69.26,79047.984,30.4,-0.58544,0.0001,22.12288]
[1744109408911,69.26,79047.984,30.4,-0.58544,0.0001,22.12288]
[1744109416063,69.26,79046.9694,30.4,-0.58554,0.0001,22.12136]
[1744109417279,69.26,79055.7417,30.4,-0.58468,0.0001,22.13442]
[1744109421284,69.26,79056.3266,30.4,-0.58462,0.0001,22.13526]
[1744109422284,69.26,79052.1145,30.4,-0.58504,0.0001,22.12899]
[1744109423285,69.26,79046.3445,30.4,-0.58561,0.0001,22.12038]
[1744109426597,69.26,79043.7358,30.4,-0.58587,0.0001,22.11647]
[1744109428290,69.26,79034.689,30.4,-0.58676,0.0001,22.10285]
[1744109432923,69.26,79032.8693,30.4,-0.58696,0.0001,22.09581]
[1744109438064,69.27,79032.8623,30.4,-0.58696,0.0001,22.09585]
[1744109441562,69.27,79032.4308,30.4,-0.587,0.0001,22.09523]
[1744109445723,69.27,79031.7573,30.4,-0.58706,0.0001,22.09425]
[1744109447460,69.27,79031.9933,30.4,-0.58704,0.0001,22.09462]
[1744109453326,69.27,79034.7643,30.4,-0.58676,0.0001,22.09887]
[1744109455328,69.27,79038.661,30.4,-0.58637,0.0001,22.10476]
[1744109460631,69.28,79038.2867,30.4,-0.58641,0.0001,22.10422]
[1744109463258,69.28,79032.7169,30.4,-0.58696,0.0001,22.09583]
[1744109463665,69.28,79032.7169,30.4,-0.58696,0.0001,22.09583]
[1744109469300,69.28,79033.7712,30.4,-0.58685,0.0001,22.09748]
[1744109472321,69.28,79037.7718,30.4,-0.58645,0.0001,22.10353]
[1744109475343,69.28,79041.9929,30.4,-0.58603,0.0001,22.10989]
[1744109475853,69.28,79041.9929,30.4,-0.58603,0.0001,22.10989]
[1744109477352,69.28,79053.9645,30.4,-0.58485,0.0001,22.12777]
[1744109478107,69.28,79053.9645,30.4,-0.58485,0.0001,22.12777]
[1744109478353,69.28,79057.9339,30.4,-0.58445,0.0001,22.13365]
[1744109479413,69.28,79058.4947,30.4,-0.5844,0.0001,22.13448]
[1744109480355,69.28,79052.4928,30.4,-0.58499,0.0001,22.12556]
[1744109485360,69.28,79052.1906,30.4,-0.58502,0.0001,22.12509]
[1744109490365,69.28,79052.7958,30.4,-0.58497,0.0001,22.12597]
[1744109495370,69.27,79055.3474,30.4,-0.58473,0.0001,22.12542]
[1744109500375,69.27,79056.6225,30.4,-0.58461,0.0001,22.12728]
[1744109505380,69.27,79053.4702,30.4,-0.58493,0.0001,22.12257]
[1744109506381,69.27,79049.5065,30.4,-0.58532,0.0001,22.11666]
[1744109511286,69.27,79049.6559,30.4,-0.58531,0.0001,22.11687]
[1744109511860,69.27,79049.6559,30.4,-0.58531,0.0001,22.11687]
[1744109511995,69.27,79049.6559,30.4,-0.58531,0.0001,22.11687]
[1744109512935,69.27,79047.0556,30.4,-0.58556,0.0001,22.11299]
[1744109513053,69.27,79047.0556,30.4,-0.58556,0.0001,22.11299]
[1744109518393,69.27,79045.9085,30.4,-0.58568,0.0001,22.11128]
[1744109522323,69.27,79045.5253,30.4,-0.58571,0.0001,22.1107]
[1744109522397,69.27,79040.6624,30.4,-0.5862,0.0001,22.10341]
[1744109525581,69.27,79039.0958,30.4,-0.58635,0.0001,22.10106]
[1744109528712,69.27,79038.1949,30.4,-0.58644,0.0001,22.09972]
[1744109529829,69.27,79036.1504,30.4,-0.58664,0.0001,22.09664]
[1744109535410,69.28,79029.705,30.4,-0.58727,0.0001,22.08694]
[1744109540415,69.28,79026.3436,30.4,-0.5876,0.0001,22.08189]
[1744109545195,69.28,79024.5742,30.4,-0.58777,0.0001,22.07924]
[1744109545210,69.28,79024.5742,30.4,-0.58777,0.0001,22.07924]
[1744109546421,69.28,79020.9236,30.4,-0.58813,0.0001,22.0737]
[1744109547422,69.29,79017.2289,30.4,-0.5885,0.0001,22.06805]
[1744109549161,69.29,79017.1524,30.4,-0.5885,0.0001,22.06796]
[1744109549424,69.29,79017.4495,30.4,-0.58847,0.0001,22.06843]
[1744109553429,69.29,79012.0413,30.4,-0.58902,0.0001,22.05587]
[1744109554430,69.29,79005.6893,30.4,-0.58965,0.0001,22.04608]
[1744109558434,69.3,78997.745,30.4,-0.59043,0.0001,22.03379]
[1744109559597,69.3,78995.7538,30.4,-0.59062,0.0001,22.03068]
[1744109560332,69.3,78995.7538,30.4,-0.59062,0.0001,22.03068]
[1744109561538,69.3,78992.6905,30.4,-0.59093,0.0001,22.02589]
[1744109567443,69.3,78989.9634,30.4,-0.59119,0.0001,22.02162]
[1744109570597,69.3,78990.4733,30.4,-0.59114,0.0001,22.02243]
[1744109571447,69.3,78984.9429,30.4,-0.5917,0.0001,22.01366]
[1744109572448,69.29,78979.4143,30.4,-0.59224,0.0001,22.00489]
[1744109573195,69.29,78979.4143,30.4,-0.59224,0.0001,22.00489]
[1744109575451,69.29,78984.82,30.4,-0.59171,0.0001,22.0134]
[1744109575884,69.29,78984.82,30.4,-0.59171,0.0001,22.0134]
[1744109580233,69.29,78988.317,30.4,-0.59136,0.0001,22.01894]
[1744109585461,69.29,78986.6776,30.4,-0.59153,0.0001,22.01628]
[1744109590243,69.29,78988.2189,30.4,-0.59138,0.0001,22.01865]
[1744109595471,69.28,78988.6194,30.4,-0.59135,0.0001,22.0192]
[1744109601477,69.28,78992.4836,30.4,-0.59097,0.0001,22.0253]
[1744109602478,69.29,79001.4102,30.4,-0.59008,0.0001,22.03928]
[1744109607483,69.29,79003.6722,30.4,-0.58985,0.0001,22.04296]
[1744109612488,69.3,79001.881,30.4,-0.59003,0.0001,22.036]
[1744109617493,69.31,79004.1808,30.4,-0.58979,0.0001,22.03973]
[1744109622498,69.32,79006.0296,30.4,-0.5896,0.0001,22.04274]
[1744109624966,69.32,79006.3074,30.4,-0.58956,0.0001,22.04323]
[1744109630430,69.33,79006.9622,30.4,-0.58949,0.0001,22.04441]
[1744109631396,69.33,79006.9622,30.4,-0.58949,0.0001,22.04441]
[1744109631604,69.33,79006.9622,30.4,-0.58949,0.0001,22.04441]
[1744109633035,69.33,79006.9622,30.4,-0.58948,0.0001,22.04445]
[1744109633509,69.33,78999.6423,30.4,-0.59021,0.0001,22.03307]
[1744109634458,69.33,78999.6423,30.4,-0.59021,0.0001,22.03306]
[1744109635465,69.33,78985.8512,30.4,-0.59157,0.0001,22.01145]
[1744109638486,69.33,78974.7306,30.4,-0.59267,0.0001,21.99383]
[1744109639376,69.33,78974.7306,30.4,-0.59267,0.0001,21.99383]
[1744109639493,69.33,78974.7306,30.4,-0.59267,0.0001,21.99384]
[1744109640346,69.33,78974.7306,30.4,-0.59267,0.0001,21.99384]
[1744109640397,69.33,78974.7306,30.4,-0.59267,0.0001,21.99384]
[1744109640676,69.33,78974.7306,30.4,-0.59267,0.0001,21.99383]
[1744109640724,69.33,78974.7306,30.4,-0.59267,0.0001,21.99383]
[1744109640974,69.33,78974.7306,30.4,-0.59267,0.0001,21.99383]
[1744109641222,69.33,78974.7306,30.4,-0.59267,0.0001,21.99383]
[1744109641474,69.33,78974.7306,30.4,-0.59267,0.0001,21.99383]
[1744109642517,69.33,78964.2761,30.4,-0.59371,0.0001,21.97711]
[1744109643435,69.33,78964.2761,30.4,-0.59371,0.0001,21.97711]
[1744109643476,69.33,78964.2761,30.4,-0.59371,0.0001,21.97711]
[1744109643725,69.33,78964.2761,30.4,-0.59371,0.0001,21.9771]
[1744109643974,69.33,78964.2761,30.4,-0.59371,0.0001,21.9771]
[1744109644223,69.33,78964.2761,30.4,-0.59371,0.0001,21.9771]
[1744109644475,69.33,78964.2761,30.4,-0.59371,0.0001,21.9771]
[1744109644724,69.33,78962.2496,30.4,-0.59391,0.0001,21.97384]
[1744109644974,69.33,78962.2496,30.4,-0.59391,0.0001,21.97384]
[1744109645223,69.33,78962.2496,30.4,-0.59391,0.0001,21.97384]
[1744109645477,69.33,78962.2496,30.4,-0.59391,0.0001,21.97384]
[1744109645725,69.33,78961.9508,30.4,-0.59394,0.0001,21.97335]
[1744109645974,69.33,78961.9508,30.4,-0.59394,0.0001,21.97335]
[1744109646224,69.33,78961.9508,30.4,-0.59394,0.0001,21.97335]
[1744109646475,69.33,78961.9508,30.4,-0.59394,0.0001,21.97335]
[1744109646723,69.33,78961.8085,30.4,-0.59395,0.0001,21.97312]
[1744109646976,69.33,78961.8085,30.4,-0.59395,0.0001,21.97312]
[1744109647225,69.33,78961.8085,30.4,-0.59395,0.0001,21.97312]
[1744109647476,69.33,78961.8085,30.4,-0.59395,0.0001,21.97312]
[1744109647724,69.33,78961.3828,30.4,-0.594,0.0001,21.97243]
[1744109647975,69.33,78961.3828,30.4,-0.594,0.0001,21.97243]
[1744109648224,69.33,78961.3828,30.4,-0.594,0.0001,21.97243]
[1744109648473,69.33,78961.3828,30.4,-0.594,0.0001,21.97243]
[1744109648725,69.33,78961.3828,30.4,-0.594,0.0001,21.97243]
[1744109648980,69.33,78961.3828,30.4,-0.594,0.0001,21.97243]
[1744109649223,69.33,78961.3828,30.4,-0.594,0.0001,21.97243]
[1744109649473,69.33,78961.3828,30.4,-0.594,0.0001,21.97243]
[1744109649723,69.33,78961.0143,30.4,-0.59403,0.0001,21.97183]
[1744109649974,69.33,78961.0143,30.4,-0.59403,0.0001,21.97183]
[1744109650224,69.33,78961.0143,30.4,-0.59403,0.0001,21.97183]
[1744109650485,69.33,78961.0143,30.4,-0.59403,0.0001,21.97183]
[1744109650724,69.33,78960.5682,30.4,-0.59408,0.0001,21.97111]
[1744109650793,69.33,78960.5682,30.4,-0.59408,0.0001,21.97111]
[1744109650973,69.33,78960.5682,30.4,-0.59408,0.0001,21.97111]
[1744109651224,69.33,78960.5682,30.4,-0.59408,0.0001,21.97111]
[1744109651474,69.33,78960.5682,30.4,-0.59408,0.0001,21.97111]
[1744109651723,69.33,78961.4751,30.4,-0.59399,0.0001,21.97258]
[1744109651973,69.33,78961.4751,30.4,-0.59399,0.0001,21.97258]
[1744109652224,69.33,78961.4751,30.4,-0.59399,0.0001,21.97258]
[1744109652474,69.33,78961.4751,30.4,-0.59399,0.0001,21.97258]
[1744109652725,69.33,78962.325,30.4,-0.5939,0.0001,21.97396]
[1744109652975,69.33,78962.325,30.4,-0.5939,0.0001,21.97396]
[1744109653224,69.33,78962.325,30.4,-0.5939,0.0001,21.97396]
[1744109653476,69.33,78962.325,30.4,-0.5939,0.0001,21.97396]
[1744109661543,69.33,78964.3456,30.4,-0.5937,0.0001,21.97722]
[1744109666548,69.33,78964.8096,30.4,-0.59365,0.0001,21.978]
[1744109668550,69.33,78971.7092,30.4,-0.59297,0.0001,21.98907]
[1744109670113,69.33,78969.5969,30.4,-0.59318,0.0001,21.9857]
[1744109670218,69.33,78969.5969,30.4,-0.59318,0.0001,21.9857]
[1744109670229,69.33,78969.5969,30.4,-0.59318,0.0001,21.9857]
[1744109670483,69.33,78969.5969,30.4,-0.59318,0.0001,21.9857]
[1744109670724,69.33,78966.8955,30.4,-0.59344,0.0001,21.98137]
[1744109671554,69.33,78962.3992,30.4,-0.59391,0.0001,21.9698]
[1744109673556,69.33,78958.3939,30.4,-0.59431,0.0001,21.96334]
[1744109677681,69.33,78958.4285,30.4,-0.59431,0.0001,21.96336]
[1744109677727,69.33,78958.4285,30.4,-0.59431,0.0001,21.96336]
[1744109678259,69.33,78958.4285,30.4,-0.59431,0.0001,21.96336]
[1744109678561,69.33,78957.3341,30.4,-0.59441,0.0001,21.96159]
[1744109678951,69.33,78957.3341,30.4,-0.59441,0.0001,21.96159]
[1744109679562,69.33,78953.314,30.4,-0.59481,0.0001,21.95508]
[1744109680563,69.33,78948.79,30.4,-0.59526,0.0001,21.94774]
[1744109683566,69.33,78952.4664,30.4,-0.5949,0.0001,21.95369]
[1744109683767,69.33,78952.4664,30.4,-0.5949,0.0001,21.95369]
[1744109684186,69.33,78952.4664,30.4,-0.5949,0.0001,21.95369]
[1744109684567,69.33,78954.0086,30.4,-0.59474,0.0001,21.95618]
[1744109685354,69.33,78954.0086,30.4,-0.59474,0.0001,21.95618]
[1744109685485,69.33,78954.0086,30.4,-0.59474,0.0001,21.95618]
[1744109686569,69.32,78960.5742,30.4,-0.5941,0.0001,21.96676]
[1744109691574,69.33,78965.3564,30.4,-0.59362,0.0001,21.97451]
[1744109692069,69.33,78965.3564,30.4,-0.59362,0.0001,21.97451]
[1744109692575,69.33,78965.7031,30.4,-0.59358,0.0001,21.97509]
[1744109693280,69.33,78965.7031,30.4,-0.59358,0.0001,21.97509]
[1744109693576,69.33,78967.3063,30.4,-0.59342,0.0001,21.97768]
[1744109698581,69.33,78970.4854,30.4,-0.5931,0.0001,21.98287]
[1744109703586,69.34,78971.462,30.4,-0.593,0.0001,21.98453]
[1744109708591,69.34,78971.6983,30.4,-0.59297,0.0001,21.98501]
[1744109713596,69.35,78971.6168,30.4,-0.59297,0.0001,21.98497]
[1744109718601,69.35,78969.7655,30.4,-0.59314,0.0001,21.98212]
[1744109723606,69.36,78970.2077,30.4,-0.59309,0.0001,21.98293]
[1744109726804,69.36,78971.4953,30.4,-0.59296,0.0001,21.98502]
[1744109727488,69.36,78971.4953,30.4,-0.59296,0.0001,21.98502]
[1744109728611,69.36,78958.0324,30.4,-0.59429,0.0001,21.96342]
[1744109731146,69.36,78958.1145,30.4,-0.59429,0.0001,21.96354]
[1744109731215,69.36,78958.1145,30.4,-0.59429,0.0001,21.96354]
[1744109732615,69.36,78963.7636,30.4,-0.59375,0.0001,21.9683]
[1744109735576,69.36,78965.4691,30.4,-0.59358,0.0001,21.97105]
[1744109735618,69.36,78961.1169,30.4,-0.59401,0.0001,21.96405]
[1744109740623,69.36,78959.4379,30.4,-0.59418,0.0001,21.96131]
[1744109745628,69.36,78960.1927,30.4,-0.59411,0.0001,21.96247]
[1744109748403,69.35,78960.7439,30.4,-0.59405,0.0001,21.96335]
[1744109753636,69.35,78965.3351,30.4,-0.5936,0.0001,21.97072]
[1744109758641,69.36,78966.8326,30.4,-0.59345,0.0001,21.97314]
[1744109763646,69.36,78965.8496,30.4,-0.59355,0.0001,21.97159]
[1744109768651,69.36,78964.5984,30.4,-0.59367,0.0001,21.96961]
[1744109773656,69.36,78965.6086,30.4,-0.59357,0.0001,21.97126]
[1744109778661,69.36,78966.4497,30.4,-0.59348,0.0001,21.97261]
[1744109783666,69.36,78970.621,30.4,-0.59307,0.0001,21.97928]
[1744109783912,69.36,78970.621,30.4,-0.59307,0.0001,21.97928]
[1744109784667,69.36,78971.6649,30.4,-0.59297,0.0001,21.98095]
[1744109785125,69.36,78971.6649,30.4,-0.59297,0.0001,21.98095]
[1744109785668,69.36,78971.7035,30.4,-0.59296,0.0001,21.98101]
[1744109785727,69.36,78971.7035,30.4,-0.59296,0.0001,21.98101]
[1744109786669,69.36,78972.2922,30.4,-0.5929,0.0001,21.98194]
[1744109789959,69.36,78975.326,30.4,-0.5926,0.0001,21.98679]
[1744109790547,69.36,78975.326,30.4,-0.5926,0.0001,21.98679]
[1744109795393,69.36,78974.1766,30.4,-0.59274,0.0001,21.98063]
[1744109795583,69.36,78974.1766,30.4,-0.59274,0.0001,21.98063]
[1744109796006,69.36,78974.1766,30.4,-0.59274,0.0001,21.98063]
[1744109796590,69.36,78974.1766,30.4,-0.59274,0.0001,21.98063]
[1744109801625,69.36,78972.9736,30.4,-0.59286,0.0001,21.97872]
[1744109806660,69.36,78972.1402,30.4,-0.59294,0.0001,21.97741]
[1744109811694,69.36,78973.7612,30.4,-0.59278,0.0001,21.98001]
[1744109816699,69.36,78972.8796,30.4,-0.59286,0.0001,21.97865]
[1744109821704,69.36,78973.8441,30.4,-0.59276,0.0001,21.98018]
[1744109823167,69.36,78973.9158,30.4,-0.59276,0.0001,21.98029]
[1744109823706,69.36,78974.4857,30.4,-0.5927,0.0001,21.98121]
[1744109826194,69.37,78976.2835,30.4,-0.59252,0.0001,21.9841]
[1744109826709,69.37,78976.3534,30.4,-0.59251,0.0001,21.98422]
[1744109826796,69.37,78976.3534,30.4,-0.59251,0.0001,21.98422]
[1744109827710,69.37,78975.5733,30.4,-0.59259,0.0001,21.98299]
[1744109830608,69.37,78975.8058,30.4,-0.59256,0.0001,21.98339]
[1744109831034,69.37,78975.8058,30.4,-0.59256,0.0001,21.9834]
[1744109832850,69.37,78975.7582,30.4,-0.59257,0.0001,21.98335]
[1744109837074,69.37,78976.3371,30.4,-0.5925,0.0001,21.98432]
[1744109837968,69.37,78975.697,30.4,-0.59257,0.0001,21.98331]
[1744109839273,69.37,78973.9948,30.4,-0.59274,0.0001,21.9806]
[1744109839361,69.37,78973.9948,30.4,-0.59274,0.0001,21.9806]
[1744109839477,69.37,78973.9948,30.4,-0.59274,0.0001,21.9806]
[1744109839722,69.37,78972.2451,30.4,-0.59291,0.0001,21.97782]
[1744109839727,69.37,78972.2451,30.4,-0.59291,0.0001,21.97782]
[1744109839973,69.37,78972.2451,30.4,-0.59291,0.0001,21.97782]
[1744109840223,69.37,78972.2451,30.4,-0.59291,0.0001,21.97782]
[1744109840478,69.37,78972.2451,30.4,-0.59291,0.0001,21.97782]
[1744109840725,69.37,78972.709,30.4,-0.59286,0.0001,21.97855]
[1744109840973,69.37,78972.709,30.4,-0.59286,0.0001,21.97855]
[1744109841223,69.37,78972.709,30.4,-0.59286,0.0001,21.97855]
[1744109841476,69.37,78972.709,30.4,-0.59286,0.0001,21.97855]
[1744109841724,69.37,78972.709,30.4,-0.59286,0.0001,21.97855]
[1744109841976,69.37,78971.9858,30.4,-0.59293,0.0001,21.9774]
[1744109842224,69.37,78971.9858,30.4,-0.59293,0.0001,21.9774]
[1744109842474,69.37,78971.9858,30.4,-0.59293,0.0001,21.9774]
[1744109842723,69.37,78971.9858,30.4,-0.59293,0.0001,21.9774]
[1744109842977,69.37,78970.9858,30.4,-0.59303,0.0001,21.9758]
[1744109843225,69.37,78970.9858,30.4,-0.59303,0.0001,21.9758]
[1744109843478,69.37,78970.9858,30.4,-0.59303,0.0001,21.9758]
[1744109843640,69.37,78970.9858,30.4,-0.59303,0.0001,21.9758]
[1744109843726,69.37,78971.5853,30.4,-0.59297,0.0001,21.97676]
[1744109843974,69.37,78971.5853,30.4,-0.59297,0.0001,21.97676]
[1744109844225,69.37,78971.5853,30.4,-0.59297,0.0001,21.97676]
[1744109844477,69.37,78971.5853,30.4,-0.59297,0.0001,21.97676]
[1744109844724,69.37,78971.5853,30.4,-0.59297,0.0001,21.97676]
[1744109844974,69.37,78971.9182,30.4,-0.59294,0.0001,21.97729]
[1744109845223,69.37,78971.9182,30.4,-0.59294,0.0001,21.97729]
[1744109845477,69.37,78971.9182,30.4,-0.59294,0.0001,21.97729]
[1744109845724,69.37,78971.9182,30.4,-0.59294,0.0001,21.97729]
[1744109845974,69.37,78973.3325,30.4,-0.5928,0.0001,21.97954]
[1744109846226,69.37,78973.3325,30.4,-0.5928,0.0001,21.97954]
[1744109846474,69.37,78973.3325,30.4,-0.5928,0.0001,21.97954]
[1744109846722,69.37,78973.3325,30.4,-0.5928,0.0001,21.97954]
[1744109846974,69.37,78973.4302,30.4,-0.59279,0.0001,21.97969]
[1744109847225,69.37,78973.4302,30.4,-0.59279,0.0001,21.97969]
[1744109847476,69.37,78973.4302,30.4,-0.59279,0.0001,21.97969]
[1744109847725,69.37,78973.4302,30.4,-0.59279,0.0001,21.97969]
[1744109847976,69.37,78973.1215,30.4,-0.59282,0.0001,21.9792]
[1744109848224,69.37,78973.1215,30.4,-0.59282,0.0001,21.9792]
[1744109848476,69.37,78973.1215,30.4,-0.59282,0.0001,21.9792]
[1744109848726,69.37,78973.1215,30.4,-0.59282,0.0001,21.9792]
[1744109848973,69.37,78972.8422,30.4,-0.59285,0.0001,21.97875]
[1744109849223,69.37,78972.8422,30.4,-0.59285,0.0001,21.97875]
[1744109849477,69.37,78972.8422,30.4,-0.59285,0.0001,21.97875]
[1744109849724,69.37,78972.8422,30.4,-0.59285,0.0001,21.97875]
[1744109849974,69.37,78972.4321,30.4,-0.59289,0.0001,21.97809]
[1744109849986,69.37,78972.4321,30.4,-0.59289,0.0001,21.97809]
[1744109850224,69.37,78972.4321,30.4,-0.59289,0.0001,21.97809]
[1744109850475,69.37,78972.4321,30.4,-0.59289,0.0001,21.97809]
[1744109850725,69.37,78972.4321,30.4,-0.59289,0.0001,21.97809]
[1744109850733,69.37,78971.8568,30.4,-0.59295,0.0001,21.97718]
[1744109850977,69.37,78971.8568,30.4,-0.59295,0.0001,21.97718]
[1744109851223,69.37,78971.8568,30.4,-0.59295,0.0001,21.97718]
[1744109851475,69.37,78971.8568,30.4,-0.59295,0.0001,21.97718]
[1744109851724,69.37,78971.8568,30.4,-0.59295,0.0001,21.97718]
[1744109851973,69.37,78970.5715,30.4,-0.5931,0.0001,21.97079]
[1744109852224,69.37,78970.5715,30.4,-0.5931,0.0001,21.97079]
[1744109852474,69.37,78970.5715,30.4,-0.5931,0.0001,21.97079]
[1744109852725,69.37,78970.5715,30.4,-0.5931,0.0001,21.97079]
[1744109852973,69.37,78970.3936,30.4,-0.59311,0.0001,21.9705]
[1744109853224,69.37,78970.3936,30.4,-0.59311,0.0001,21.9705]
[1744109853474,69.37,78970.3936,30.4,-0.59311,0.0001,21.9705]
[1744109853724,69.37,78970.3936,30.4,-0.59311,0.0001,21.9705]
[1744109853976,69.37,78970.8309,30.4,-0.59307,0.0001,21.9712]
[1744109854217,69.37,78970.8309,30.4,-0.59307,0.0001,21.9712]
[1744109854224,69.37,78970.8309,30.4,-0.59307,0.0001,21.9712]
[1744109854476,69.37,78970.8309,30.4,-0.59307,0.0001,21.9712]
[1744109854737,69.37,78970.7134,30.4,-0.59308,0.0001,21.97101]
[1744109855421,69.37,78970.7134,30.4,-0.59308,0.0001,21.97101]
[1744109855805,69.37,78971.2033,30.4,-0.59303,0.0001,21.97179]
[1744109855971,69.37,78971.2033,30.4,-0.59303,0.0001,21.97179]
[1744109856223,69.37,78971.2033,30.4,-0.59303,0.0001,21.97179]
[1744109856473,69.37,78971.2033,30.4,-0.59303,0.0001,21.97179]
[1744109856723,69.37,78971.2033,30.4,-0.59303,0.0001,21.97179]
[1744109856976,69.37,78973.3137,30.4,-0.59283,0.0001,21.97515]
[1744109857223,69.37,78973.3137,30.4,-0.59283,0.0001,21.97515]
[1744109857480,69.37,78973.3137,30.4,-0.59283,0.0001,21.97515]
[1744109857726,69.37,78973.3137,30.4,-0.59283,0.0001,21.97515]
[1744109858741,69.37,78977.6671,30.4,-0.59239,0.0001,21.98209]
[1744109861727,69.37,78978.0739,30.4,-0.59235,0.0001,21.98277]
[1744109862302,69.37,78975.9843,30.4,-0.59256,0.0001,21.97947]
[1744109863865,69.38,78978.2572,30.4,-0.59233,0.0001,21.98309]
[1744109863979,69.38,78978.2572,30.4,-0.59233,0.0001,21.98309]
[1744109864224,69.38,78978.2572,30.4,-0.59233,0.0001,21.98309]
[1744109864472,69.38,78978.2572,30.4,-0.59233,0.0001,21.98309]
[1744109864723,69.38,78978.2572,30.4,-0.59233,0.0001,21.98309]
[1744109869752,69.38,78982.453,30.4,-0.59191,0.0001,21.98979]
[1744109870681,69.38,78982.453,30.4,-0.59191,0.0001,21.98979]
[1744109870722,69.38,78982.453,30.4,-0.59191,0.0001,21.98979]
[1744109871038,69.38,78985.7178,30.4,-0.59159,0.0001,21.99497]
[1744109871223,69.38,78985.7178,30.4,-0.59159,0.0001,21.99497]
[1744109871245,69.38,78985.7178,30.4,-0.59159,0.0001,21.99497]
[1744109871478,69.38,78985.7178,30.4,-0.59159,0.0001,21.99497]
[1744109872755,69.38,78992.2794,30.4,-0.59093,0.0001,22.00536]
[1744109872908,69.38,78992.2794,30.4,-0.59093,0.0001,22.00536]
[1744109872923,69.38,78992.2794,30.4,-0.59093,0.0001,22.00536]
[1744109872978,69.38,78992.2794,30.4,-0.59093,0.0001,22.00536]
[1744109873224,69.38,78992.2794,30.4,-0.59093,0.0001,22.00536]
[1744109873473,69.38,78992.2794,30.4,-0.59093,0.0001,22.00536]
[1744109873724,69.38,78992.2794,30.4,-0.59093,0.0001,22.00536]
[1744109874757,69.39,78987.2923,30.4,-0.59142,0.0001,21.99761]
[1744109876442,69.39,78987.39,30.4,-0.59141,0.0001,21.99781]
[1744109876474,69.39,78987.39,30.4,-0.59141,0.0001,21.99781]
[1744109876723,69.39,78987.39,30.4,-0.59141,0.0001,21.99781]
[1744109876973,69.39,78989.1243,30.4,-0.59123,0.0001,22.00057]
[1744109877222,69.39,78989.1243,30.4,-0.59123,0.0001,22.00057]
[1744109877475,69.39,78989.1243,30.4,-0.59123,0.0001,22.00057]
[1744109877724,69.39,78989.1243,30.4,-0.59123,0.0001,22.00057]
[1744109877977,69.39,78992.2155,30.4,-0.59092,0.0001,22.00546]
[1744109878225,69.39,78992.2155,30.4,-0.59092,0.0001,22.00546]
[1744109878474,69.39,78992.2155,30.4,-0.59092,0.0001,22.00546]
[1744109878724,69.39,78992.2155,30.4,-0.59092,0.0001,22.00546]
[1744109878787,69.4,78993.8054,30.4,-0.59076,0.0001,22.00798]
[1744109884395,69.4,78996.6257,30.4,-0.59047,0.0001,22.01256]
[1744109884454,69.4,78996.6257,30.4,-0.59047,0.0001,22.01256]
[1744109885747,69.41,78996.0061,30.4,-0.59053,0.0001,22.01162]
[1744109885979,69.41,78993.2929,30.4,-0.5908,0.0001,22.00741]
[1744109886222,69.41,78993.2929,30.4,-0.5908,0.0001,22.00741]
[1744109886475,69.41,78993.2929,30.4,-0.5908,0.0001,22.00741]
[1744109886724,69.41,78993.2929,30.4,-0.5908,0.0001,22.00741]
[1744109886975,69.41,78991.1442,30.4,-0.59101,0.0001,22.00407]
[1744109887223,69.41,78991.1442,30.4,-0.59101,0.0001,22.00407]
[1744109887475,69.41,78991.1442,30.4,-0.59101,0.0001,22.00407]
[1744109891151,69.41,78992.9904,30.4,-0.59081,0.0001,22.0071]
[1744109891230,69.41,78992.9904,30.4,-0.59081,0.0001,22.0071]
[1744109891475,69.41,78992.9904,30.4,-0.59081,0.0001,22.0071]
[1744109891723,69.41,78992.9904,30.4,-0.59081,0.0001,22.0071]
[1744109891973,69.42,78991.3508,30.4,-0.59097,0.0001,22.00454]
[1744109894918,69.42,78986.914,30.4,-0.59141,0.0001,21.99767]
[1744109897780,69.42,78995.7247,30.4,-0.59053,0.0001,22.01154]
[1744109902785,69.43,78995.0435,30.4,-0.59059,0.0001,22.01062]
[1744109906668,69.44,78996.1341,30.4,-0.59047,0.0001,22.01242]
[1744109908502,69.44,78999.1805,30.4,-0.59016,0.0001,22.01723]
[1744109908903,69.44,79001.8804,30.4,-0.5899,0.0001,22.02145]
[1744109909270,69.44,79001.8804,30.4,-0.5899,0.0001,22.02145]
[1744109909792,69.44,79005.3582,30.4,-0.58955,0.0001,22.02686]
[1744109910793,69.44,79009.6786,30.4,-0.58912,0.0001,22.03355]
[1744109912795,69.44,79012.8463,30.4,-0.58882,0.0001,22.03414]
[1744109912969,69.44,79012.8463,30.4,-0.58882,0.0001,22.03414]
[1744109916799,69.45,79016.7839,30.4,-0.58843,0.0001,22.04026]
[1744109916920,69.45,79016.7839,30.4,-0.58843,0.0001,22.04026]
[1744109916929,69.45,79016.7839,30.4,-0.58843,0.0001,22.04026]
[1744109917800,69.45,79010.7386,30.4,-0.58902,0.0001,22.031]
[1744109918801,69.45,79005.7068,30.4,-0.58952,0.0001,22.02326]
[1744109923806,69.46,79007.0065,30.4,-0.58938,0.0001,22.02539]
[1744109928811,69.46,79008.7714,30.4,-0.5892,0.0001,22.02823]
[1744109932787,69.47,79009.9373,30.4,-0.58908,0.0001,22.03009]
[1744109935291,69.47,79009.4645,30.4,-0.58912,0.0001,22.02943]
[1744109935497,69.47,79009.4645,30.4,-0.58912,0.0001,22.02943]
[1744109937820,69.47,79002.2507,30.4,-0.58983,0.0001,22.01836]
[1744109942825,69.48,78998.7024,30.4,-0.59017,0.0001,22.013]
[1744109947830,69.49,79000.0929,30.4,-0.59002,0.0001,22.01531]
[1744109952835,69.5,78997.5673,30.4,-0.59026,0.0001,22.01153]
[1744109956358,69.5,78998.4128,30.4,-0.59017,0.0001,22.01293]
[1744109956480,69.5,78998.4128,30.4,-0.59017,0.0001,22.01293]
[1744109957840,69.5,78994.5582,30.4,-0.59054,0.0001,22.00698]
[1744109959942,69.5,78991.1108,30.4,-0.59088,0.0001,22.00164]
[1744109959974,69.5,78991.1108,30.4,-0.59088,0.0001,22.00164]
[1744109960224,69.5,78991.1108,30.4,-0.59088,0.0001,22.00164]
[1744109960395,69.5,78991.1108,30.4,-0.59088,0.0001,22.00164]
[1744109960475,69.5,78991.1108,30.4,-0.59088,0.0001,22.00164]
[1744109960724,69.5,78991.1108,30.4,-0.59088,0.0001,22.00164]
[1744109962758,69.51,78985.4261,30.4,-0.59144,0.0001,21.99278]
[1744109965779,69.51,78981.5533,30.4,-0.59181,0.0001,21.98674]
[1744109970814,69.51,78977.9559,30.4,-0.59216,0.0001,21.98116]
[1744109973635,69.52,78977.3071,30.4,-0.59224,0.0001,21.97584]
[1744109973723,69.52,78977.3071,30.4,-0.59224,0.0001,21.97584]
[1744109973835,69.52,78977.3071,30.4,-0.59224,0.0001,21.97586]
[1744109973973,69.52,78977.3071,30.4,-0.59224,0.0001,21.97586]
[1744109974221,69.52,78977.3071,30.4,-0.59224,0.0001,21.97586]
[1744109974473,69.52,78977.3071,30.4,-0.59224,0.0001,21.97586]
[1744109974724,69.52,78977.3071,30.4,-0.59224,0.0001,21.97586]
[1744109974975,69.52,78977.3071,30.4,-0.59224,0.0001,21.97585]
[1744109975223,69.52,78977.3071,30.4,-0.59224,0.0001,21.97585]
[1744109975476,69.52,78977.3071,30.4,-0.59224,0.0001,21.97585]
[1744109975723,69.52,78977.3071,30.4,-0.59224,0.0001,21.97585]
[1744109975976,69.52,78977.3071,30.4,-0.59224,0.0001,21.97584]
[1744109976224,69.52,78977.3071,30.4,-0.59224,0.0001,21.97584]
[1744109976475,69.52,78977.3071,30.4,-0.59224,0.0001,21.97584]
[1744109976724,69.52,78977.3071,30.4,-0.59224,0.0001,21.97584]
[1744109976974,69.52,78977.3071,30.4,-0.59224,0.0001,21.97584]
[1744109977223,69.52,78977.3071,30.4,-0.59224,0.0001,21.97584]
[1744109977475,69.52,78977.3071,30.4,-0.59224,0.0001,21.97584]
[1744109977725,69.52,78977.3071,30.4,-0.59224,0.0001,21.97584]
[1744109977979,69.52,78977.3071,30.4,-0.59224,0.0001,21.97583]
[1744109978223,69.52,78977.3071,30.4,-0.59224,0.0001,21.97583]
[1744109978475,69.52,78977.3071,30.4,-0.59224,0.0001,21.97583]
[1744109978723,69.52,78977.3071,30.4,-0.59224,0.0001,21.97583]
[1744109978975,69.51,78977.3071,30.4,-0.59224,0.0001,21.97583]
[1744109979223,69.51,78977.3071,30.4,-0.59224,0.0001,21.97583]
[1744109979473,69.51,78977.3071,30.4,-0.59224,0.0001,21.97583]
[1744109979724,69.51,78977.3071,30.4,-0.59224,0.0001,21.97583]
[1744109979974,69.51,78977.3071,30.4,-0.59224,0.0001,21.97582]
[1744109980227,69.51,78977.3071,30.4,-0.59224,0.0001,21.97582]
[1744109980475,69.51,78977.3071,30.4,-0.59224,0.0001,21.97582]
[1744109980724,69.51,78977.3071,30.4,-0.59224,0.0001,21.97582]
[1744109980976,69.51,78977.3071,30.4,-0.59224,0.0001,21.97583]
[1744109981224,69.51,78977.3071,30.4,-0.59224,0.0001,21.97583]
[1744109981476,69.51,78977.3071,30.4,-0.59224,0.0001,21.97583]
[1744109981723,69.51,78977.3071,30.4,-0.59224,0.0001,21.97583]
[1744109981976,69.52,78977.3071,30.4,-0.59224,0.0001,21.97584]
[1744109982223,69.52,78977.3071,30.4,-0.59224,0.0001,21.97584]
[1744109982475,69.52,78977.3071,30.4,-0.59224,0.0001,21.97584]
[1744109982724,69.52,78977.3071,30.4,-0.59224,0.0001,21.97584]
[1744109982976,69.52,78977.3071,30.4,-0.59224,0.0001,21.97584]
[1744109985813,69.52,78975.1997,30.4,-0.59245,0.0001,21.9725]
[1744109985869,69.51,78975.0205,30.4,-0.59247,0.0001,21.9722]
[1744109985974,69.51,78975.0205,30.4,-0.59247,0.0001,21.9722]
[1744109986395,69.51,78975.0205,30.4,-0.59247,0.0001,21.9722]
[1744109986580,69.51,78975.0205,30.4,-0.59247,0.0001,21.9722]
[1744109986870,69.51,78979.0422,30.4,-0.59207,0.0001,21.97856]
[1744109987871,69.51,78985.1521,30.4,-0.59147,0.0001,21.98817]
[1744109988872,69.51,78990.1207,30.4,-0.59098,0.0001,21.99595]
[1744109989024,69.51,78990.1207,30.4,-0.59098,0.0001,21.99595]
[1744109989045,69.51,78990.1207,30.4,-0.59098,0.0001,21.99595]
[1744109989196,69.51,78990.1207,30.4,-0.59098,0.0001,21.99595]
[1744109989467,69.51,78990.1207,30.4,-0.59098,0.0001,21.99595]
[1744109989873,69.51,78991.6929,30.4,-0.59083,0.0001,21.99842]
[1744109990874,69.51,78996.5228,30.4,-0.59035,0.0001,22.00596]
[1744109995879,69.51,78998.4129,30.4,-0.59016,0.0001,22.00891]
[1744109997679,69.52,78998.4228,30.4,-0.59016,0.0001,22.00893]
[1744109997687,69.52,78998.4228,30.4,-0.59016,0.0001,22.00893]
[1744109997881,69.52,78998.398,30.4,-0.59016,0.0001,22.0089]
[1744109998755,69.52,78998.398,30.4,-0.59016,0.0001,22.0089]
[1744109999322,69.52,78997.1905,30.4,-0.59028,0.0001,22.00703]
[1744109999375,69.52,78997.1905,30.4,-0.59028,0.0001,22.00703]
[1744109999883,69.52,78998.8031,30.4,-0.59012,0.0001,22.00954]
[1744110001885,69.52,79014.6716,30.4,-0.58855,0.0001,22.03406]
[1744110003366,69.52,79014.6716,30.4,-0.58855,0.0001,22.03407]
[1744110003370,69.52,79014.6716,30.4,-0.58855,0.0001,22.03407]
[1744110003456,69.52,79014.6716,30.4,-0.58855,0.0001,22.03407]
[1744110003539,69.52,79014.6716,30.4,-0.58855,0.0001,22.03407]
[1744110004020,69.52,79014.6716,30.4,-0.58855,0.0001,22.03407]
[1744110004888,69.52,79019.8527,30.4,-0.58803,0.0001,22.04201]
[1744110007891,69.52,79015.5199,30.4,-0.58846,0.0001,22.03544]
[1744110011415,69.53,79016.8727,30.4,-0.58832,0.0001,22.03755]
[1744110011895,69.53,79017.4361,30.4,-0.58826,0.0001,22.03843]
[1744110011993,69.53,79017.4361,30.4,-0.58826,0.0001,22.03843]
[1744110014898,69.53,79024.5937,30.4,-0.58755,0.0001,22.04936]
[1744110015208,69.53,79024.5937,30.4,-0.58755,0.0001,22.04936]
[1744110015413,69.53,79024.5937,30.4,-0.58755,0.0001,22.04936]
[1744110015899,69.53,79024.0137,30.4,-0.58761,0.0001,22.04849]
[1744110017901,69.53,79018.8992,30.4,-0.58811,0.0001,22.04073]
[1744110022822,69.53,79018.2967,30.4,-0.58817,0.0001,22.03986]
[1744110022902,69.53,79018.2967,30.4,-0.58817,0.0001,22.03988]
[1744110023638,69.53,79018.2967,30.4,-0.58817,0.0001,22.03988]
[1744110025909,69.53,79025.4634,30.4,-0.58746,0.0001,22.05081]
[1744110028912,69.54,79033.0566,30.4,-0.58671,0.0001,22.0623]
[1744110031915,69.54,79027.5134,30.4,-0.58727,0.0001,22.04962]
[1744110033917,69.54,79032.3315,30.4,-0.5868,0.0001,22.05691]
[1744110039104,69.54,79035.7677,30.4,-0.58645,0.0001,22.06209]
[1744110039219,69.54,79035.7677,30.4,-0.58645,0.0001,22.06209]
[1744110039923,69.54,79031.9072,30.4,-0.58684,0.0001,22.05628]
[1744110041925,69.54,79027.2127,30.4,-0.5873,0.0001,22.0492]
[1744110043275,69.54,79025.6236,30.4,-0.58746,0.0001,22.0468]
[1744110046597,69.54,79029.8907,30.4,-0.58703,0.0001,22.05328]
[1744110047531,69.54,79028.8007,30.4,-0.58714,0.0001,22.05164]
[1744110052936,69.54,79027.8147,30.4,-0.58723,0.0001,22.05019]
[1744110054938,69.54,79032.9524,30.4,-0.58672,0.0001,22.05796]
[1744110059943,69.54,79036.4925,30.4,-0.58637,0.0001,22.06329]
[1744110063070,69.54,79035.6345,30.4,-0.58646,0.0001,22.062]
[1744110063099,69.54,79035.6345,30.4,-0.58646,0.0001,22.062]
[1744110068221,69.54,79039.9872,30.4,-0.58603,0.0001,22.06853]
[1744110072956,69.54,79043.683,30.4,-0.58566,0.0001,22.07404]
[1744110077961,69.54,79045.251,30.4,-0.58551,0.0001,22.07636]
[1744110082616,69.54,79045.7068,30.4,-0.58547,0.0001,22.07701]
[1744110082942,69.54,79045.7068,30.4,-0.58547,0.0001,22.07701]
[1744110082750,69.54,79045.7068,30.4,-0.58547,0.0001,22.07701]
[1744110083317,69.54,79045.7068,30.4,-0.58547,0.0001,22.07701]
[1744110083995,69.54,79045.7068,30.4,-0.58547,0.0001,22.07701]
[1744110084225,69.54,79045.7068,30.4,-0.58547,0.0001,22.07701]
[1744110084314,69.54,79045.7068,30.4,-0.58547,0.0001,22.07701]
[1744110084433,69.54,79045.7068,30.4,-0.58547,0.0001,22.07701]
[1744110084968,69.54,79057.2922,30.4,-0.58432,0.0001,22.09415]
[1744110087063,69.54,79054.7443,30.4,-0.58458,0.0001,22.09036]
[1744110087079,69.54,79054.7443,30.4,-0.58458,0.0001,22.09036]
[1744110087333,69.54,79054.7443,30.4,-0.58458,0.0001,22.09036]
[1744110087410,69.54,79054.7443,30.4,-0.58458,0.0001,22.09036]
[1744110089973,69.54,79058.505,30.4,-0.58421,0.0001,22.09587]
[1744110090315,69.54,79058.505,30.4,-0.58421,0.0001,22.09587]
[1744110090762,69.54,79058.505,30.4,-0.58421,0.0001,22.09587]
[1744110090976,69.53,79058.5675,30.4,-0.5842,0.0001,22.09595]
[1744110091977,69.53,79052.7819,30.4,-0.5848,0.0001,22.08308]
[1744110093979,69.53,79047.5792,30.4,-0.58531,0.0001,22.07534]
[1744110098853,69.53,79048.4526,30.4,-0.58523,0.0001,22.07662]
[1744110098946,69.53,79048.4526,30.4,-0.58523,0.0001,22.07662]
[1744110098984,69.53,79047.9147,30.4,-0.58528,0.0001,22.07581]
[1744110099329,69.53,79047.9147,30.4,-0.58528,0.0001,22.07581]
[1744110099985,69.53,79054.0568,30.4,-0.58467,0.0001,22.08491]
[1744110102329,69.53,79054.0885,30.4,-0.58467,0.0001,22.08494]
[1744110105991,69.53,79047.8297,30.4,-0.58529,0.0001,22.07562]
[1744110108765,69.53,79046.8648,30.4,-0.58539,0.0001,22.07417]
[1744110108994,69.53,79047.787,30.4,-0.5853,0.0001,22.07553]
[1744110113999,69.52,79046.7381,30.4,-0.58541,0.0001,22.07389]
[1744110118200,69.52,79047.0879,30.4,-0.58538,0.0001,22.07435]
[1744110119004,69.52,79047.1166,30.4,-0.58538,0.0001,22.07438]
[1744110122012,69.52,79051.4469,30.4,-0.58495,0.0001,22.08079]
[1744110123435,69.52,79054.9637,30.4,-0.58461,0.0001,22.08599]
[1744110124581,69.52,79054.9637,30.4,-0.58461,0.0001,22.08598]
[1744110130907,69.51,79056.5058,30.4,-0.58446,0.0001,22.0882]
[1744110136971,69.51,79057.1661,30.4,-0.5844,0.0001,22.08909]
[1744110137575,69.51,79057.1661,30.4,-0.5844,0.0001,22.08909]
[1744110140889,69.51,79056.0634,30.4,-0.58451,0.0001,22.08743]
[1744110143014,69.5,79051.4328,30.4,-0.58498,0.0001,22.0805]
[1744110144021,69.5,79044.6263,30.4,-0.58565,0.0001,22.07036]
[1744110149040,69.5,79044.4595,30.4,-0.58568,0.0001,22.07001]
[1744110154045,69.49,79045.8583,30.4,-0.58557,0.0001,22.06766]
[1744110158049,69.49,79049.6676,30.4,-0.58519,0.0001,22.07327]
[1744110161858,69.48,79048.7939,30.4,-0.58528,0.0001,22.07192]
[1744110163054,69.48,79038.2045,30.4,-0.58634,0.0001,22.05605]
[1744110163349,69.48,79038.2045,30.4,-0.58634,0.0001,22.05605]
[1744110164055,69.48,79030.1897,30.4,-0.58713,0.0001,22.04397]
[1744110169060,69.47,79031.8611,30.4,-0.58698,0.0001,22.04634]
[1744110174065,69.46,79030.2117,30.4,-0.58716,0.0001,22.04366]
[1744110174409,69.46,79030.2117,30.4,-0.58716,0.0001,22.04366]
[1744110174454,69.46,79030.2117,30.4,-0.58716,0.0001,22.04366]
[1744110174562,69.46,79030.2117,30.4,-0.58716,0.0001,22.04366]
[1744110174585,69.46,79030.2117,30.4,-0.58716,0.0001,22.04366]
[1744110174606,69.46,79030.2117,30.4,-0.58716,0.0001,22.04366]
[1744110174630,69.46,79030.2117,30.4,-0.58716,0.0001,22.04366]
[1744110174654,69.46,79030.2117,30.4,-0.58716,0.0001,22.04366]
[1744110174760,69.46,79030.2117,30.4,-0.58716,0.0001,22.04366]
[1744110176067,69.46,79044.5922,30.4,-0.58573,0.0001,22.0653]
[1744110176995,69.46,79044.5922,30.4,-0.58573,0.0001,22.0653]
[1744110177068,69.46,79054.2181,30.4,-0.58478,0.0001,22.07961]
[1744110177234,69.46,79054.2181,30.4,-0.58478,0.0001,22.07961]
[1744110180071,69.46,79046.0518,30.4,-0.58559,0.0001,22.06742]
[1744110180646,69.46,79046.0518,30.4,-0.58559,0.0001,22.06742]
[1744110183074,69.46,79042.1873,30.4,-0.58598,0.0001,22.06155]
[1744110187394,69.45,79043.2448,30.4,-0.58588,0.0001,22.06302]
[1744110187476,69.45,79043.2448,30.4,-0.58588,0.0001,22.06302]
[1744110188773,69.45,79046.7229,30.4,-0.58554,0.0001,22.06822]
[1744110194085,69.45,79047.7955,30.4,-0.58544,0.0001,22.0698]
[1744110199090,69.44,79046.1313,30.4,-0.58561,0.0001,22.06723]
[1744110199570,69.44,79046.1313,30.4,-0.58561,0.0001,22.06723]
[1744110199625,69.44,79046.1313,30.4,-0.58561,0.0001,22.06723]
[1744110199854,69.44,79046.1313,30.4,-0.58561,0.0001,22.06723]
[1744110201092,69.44,79040.1187,30.4,-0.58621,0.0001,22.05814]
[1744110201214,69.44,79040.1187,30.4,-0.58621,0.0001,22.05814]
[1744110202093,69.44,79031.0779,30.4,-0.58711,0.0001,22.04448]
[1744110207098,69.43,79030.5624,30.4,-0.58718,0.0001,22.0435]
[1744110208810,69.42,79030.0706,30.4,-0.58723,0.0001,22.04272]
[1744110208829,69.42,79030.0706,30.4,-0.58723,0.0001,22.04272]
[1744110209061,69.42,79030.0706,30.4,-0.58723,0.0001,22.04272]
[1744110209100,69.42,79030.4345,30.4,-0.58719,0.0001,22.04323]
[1744110210065,69.42,79030.4345,30.4,-0.58719,0.0001,22.04323]
[1744110210101,69.42,79034.2791,30.4,-0.58682,0.0001,22.04901]
[1744110210391,69.42,79034.2791,30.4,-0.58682,0.0001,22.04901]
[1744110210695,69.42,79034.2791,30.4,-0.58682,0.0001,22.04901]
[1744110211102,69.39,79034.5403,30.4,-0.58686,0.0001,22.04452]
[1744110212103,69.36,79030.4403,30.4,-0.5873,0.0001,22.03779]
[1744110215106,69.29,79026.8403,30.4,-0.58778,0.0001,22.03088]
[1744110220111,69.28,79024.8967,30.4,-0.58799,0.0001,22.02768]
[1744110223194,69.27,79024.667,30.4,-0.58802,0.0001,22.02719]
[1744110227770,69.26,79023.8981,30.4,-0.58811,0.0001,22.02583]
[1744110227862,69.26,79023.8981,30.4,-0.58811,0.0001,22.02583]
[1744110228039,69.26,79023.8981,30.4,-0.58811,0.0001,22.02583]
[1744110228064,69.26,79023.8981,30.4,-0.58811,0.0001,22.02583]
[1744110229120,69.25,79032.693,30.4,-0.58725,0.0001,22.03913]
[1744110229884,69.25,79032.693,30.4,-0.58725,0.0001,22.03913]
[1744110229969,69.25,79032.693,30.4,-0.58725,0.0001,22.03913]
[1744110230025,69.25,79032.693,30.4,-0.58725,0.0001,22.03913]
[1744110230088,69.25,79032.693,30.4,-0.58725,0.0001,22.03913]
[1744110230338,69.25,79032.693,30.4,-0.58725,0.0001,22.03913]
[1744110231123,69.25,79045.787,30.4,-0.58595,0.0001,22.05881]
[1744110232124,69.25,79054.2302,30.4,-0.58512,0.0001,22.07139]
[1744110237129,69.23,79055.5141,30.4,-0.58501,0.0001,22.07307]
[1744110239907,69.23,79056.6308,30.4,-0.58491,0.0001,22.07463]
[1744110239917,69.23,79056.6308,30.4,-0.58491,0.0001,22.07463]
[1744110239977,69.23,79056.6308,30.4,-0.58491,0.0001,22.07463]
[1744110239984,69.23,79056.6308,30.4,-0.58491,0.0001,22.07463]
[1744110241134,69.22,79050.7012,30.4,-0.5855,0.0001,22.06569]
[1744110245138,69.21,79047.1055,30.4,-0.58588,0.0001,22.06008]
[1744110250151,69.19,79044.1096,30.4,-0.5862,0.0001,22.05528]
[1744110250526,69.19,79044.1096,30.4,-0.5862,0.0001,22.05528]
[1744110250725,69.19,79044.1096,30.4,-0.5862,0.0001,22.05528]
[1744110256128,69.18,79046.75,30.4,-0.58596,0.0001,22.05897]
[1744110257658,69.17,79050.3141,30.4,-0.58562,0.0001,22.0642]
[1744110258159,69.17,79046.5049,30.4,-0.586,0.0001,22.05843]
[1744110259594,69.17,79048.7931,30.4,-0.58578,0.0001,22.06181]
[1744110265166,69.15,79051.1213,30.4,-0.58557,0.0001,22.06494]
[1744110265209,69.15,79051.1213,30.4,-0.58557,0.0001,22.06494]
[1744110271172,69.13,79048.854,30.4,-0.58585,0.0001,22.05687]
[1744110276177,69.11,79047.5319,30.4,-0.586,0.0001,22.0546]
[1744110281182,69.1,79044.4838,30.4,-0.58633,0.0001,22.04974]
[1744110286187,69.08,79044.8426,30.4,-0.58631,0.0001,22.05002]
[1744110291192,69.07,79047.0171,30.4,-0.58612,0.0001,22.05303]
[1744110297198,69.05,79047.4834,30.4,-0.5861,0.0001,22.05342]
[1744110301412,69.04,79047.2789,30.4,-0.58613,0.0001,22.0529]
[1744110302809,69.04,79047.2789,30.4,-0.58614,0.0001,22.05285]
[1744110303129,69.04,79047.2789,30.4,-0.58614,0.0001,22.05281]
[1744110304136,69.03,79035.261,30.4,-0.58734,0.0001,22.03455]
[1744110304419,69.03,79035.261,30.4,-0.58734,0.0001,22.03455]
[1744110306150,69.03,79027.7208,30.4,-0.5881,0.0001,22.02295]
[1744110307765,69.03,79027.7208,30.4,-0.5881,0.0001,22.02291]
[1744110308028,69.03,79027.7208,30.4,-0.5881,0.0001,22.02291]
[1744110309210,69.03,79015.2028,30.4,-0.58936,0.0001,22.00354]
[1744110309350,69.03,79015.2028,30.4,-0.58936,0.0001,22.00354]
[1744110311553,69.02,79014.0416,30.4,-0.58948,0.0001,22.00167]
[1744110311774,69.02,79014.0416,30.4,-0.58948,0.0001,22.00167]
[1744110311940,69.02,79014.0416,30.4,-0.58948,0.0001,22.00167]
[1744110312058,69.02,79014.0416,30.4,-0.58948,0.0001,22.00167]
[1744110312219,69.02,79014.0416,30.4,-0.58948,0.0001,22.00167]
[1744110312194,69.02,79014.0416,30.4,-0.58948,0.0001,22.00167]
[1744110312395,69.02,79014.0416,30.4,-0.58948,0.0001,22.00167]
[1744110313298,69.02,79014.0416,30.4,-0.58948,0.0001,22.00165]
[1744110313473,69.02,79014.0416,30.4,-0.58948,0.0001,22.00165]
[1744110314209,69.02,79014.0416,30.4,-0.58948,0.0001,22.0016]
[1744110315216,69.02,79051.5205,30.4,-0.58575,0.0001,22.05882]
[1744110316973,69.02,79052.8039,30.4,-0.58562,0.0001,22.06071]
[1744110318219,69.01,79047.923,30.4,-0.58612,0.0001,22.05326]
[1744110319199,69.01,79047.923,30.4,-0.58612,0.0001,22.05326]
[1744110321144,69.0,79049.729,30.4,-0.58595,0.0001,22.05588]
[1744110321176,69.0,79049.729,30.4,-0.58595,0.0001,22.05588]
[1744110321243,69.0,79050.4463,30.4,-0.58588,0.0001,22.05691]
[1744110322224,69.0,79056.5322,30.4,-0.58528,0.0001,22.06598]
[1744110327229,68.98,79060.6265,30.4,-0.58489,0.0001,22.07181]
[1744110329743,68.98,79057.2955,30.4,-0.58523,0.0001,22.06672]
[1744110329974,68.98,79057.2955,30.4,-0.58523,0.0001,22.06672]
[1744110330203,68.98,79057.2955,30.4,-0.58523,0.0001,22.06672]
[1744110332008,68.97,79055.4167,30.4,-0.58545,0.0001,22.05947]
[1744110332009,68.97,79055.4167,30.4,-0.58545,0.0001,22.05947]
[1744110333236,68.96,79047.7015,30.4,-0.58623,0.0001,22.04776]
[1744110334237,68.96,79041.6286,30.4,-0.58684,0.0001,22.03853]
[1744110334304,68.96,79041.6286,30.4,-0.58684,0.0001,22.03853]
[1744110334306,68.96,79041.6286,30.4,-0.58684,0.0001,22.03853]
[1744110334681,68.96,79041.6286,30.4,-0.58684,0.0001,22.03853]
[1744110334698,68.96,79041.6286,30.4,-0.58684,0.0001,22.03853]
[1744110335238,68.96,79036.5081,30.4,-0.58735,0.0001,22.03069]
[1744110336290,68.96,79036.5081,30.4,-0.58735,0.0001,22.03069]
[1744110337044,68.96,79036.5081,30.4,-0.58735,0.0001,22.03069]
[1744110337240,68.96,79015.6827,30.4,-0.58944,0.0001,21.99857]
[1744110338241,68.96,79004.2213,30.4,-0.59058,0.0001,21.98065]
[1744110339242,68.95,78996.2484,30.4,-0.59137,0.0001,21.96808]
[1744110339415,68.95,78996.2484,30.4,-0.59137,0.0001,21.96808]
[1744110339430,68.95,78996.2484,30.4,-0.59137,0.0001,21.96808]
[1744110339763,68.95,78996.2484,30.4,-0.59137,0.0001,21.96808]
[1744110340020,68.95,78996.2484,30.4,-0.59137,0.0001,21.96808]
[1744110340243,68.95,78991.7229,30.4,-0.59183,0.0001,21.96091]
[1744110341244,68.95,78983.8959,30.4,-0.59261,0.0001,21.94845]
[1744110342245,68.95,78975.3744,30.4,-0.59345,0.0001,21.93479]
[1744110345248,68.95,78981.1556,30.4,-0.59288,0.0001,21.94406]
[1744110347638,68.95,78980.4812,30.4,-0.59295,0.0001,21.94295]
[1744110348251,68.95,78980.7829,30.4,-0.59292,0.0001,21.94341]
[1744110348778,68.95,78980.7829,30.4,-0.59292,0.0001,21.94341]
[1744110349252,68.95,78984.9276,30.4,-0.59251,0.0001,21.95002]
[1744110349595,68.95,78984.9276,30.4,-0.59251,0.0001,21.95002]
[1744110350253,68.95,78989.4022,30.4,-0.59206,0.0001,21.95714]
[1744110352231,68.95,78989.6711,30.4,-0.59204,0.0001,21.95755]
[1744110352387,68.95,78991.0487,30.4,-0.5919,0.0001,21.95973]
[1744110354259,68.95,78998.1377,30.4,-0.5912,0.0001,21.97091]
[1744110355260,68.95,79002.7976,30.4,-0.59074,0.0001,21.97823]
[1744110358594,68.94,79005.5464,30.4,-0.59047,0.0001,21.9825]
[1744110359264,68.94,79011.9147,30.4,-0.58983,0.0001,21.99241]
[1744110359571,68.94,79011.9147,30.4,-0.58983,0.0001,21.99241]
[1744110359723,68.94,79011.9147,30.4,-0.58983,0.0001,21.99241]
[1744110359930,68.94,79011.9147,30.4,-0.58983,0.0001,21.99241]
[1744110361378,68.94,79008.4154,30.4,-0.59019,0.0001,21.98689]
[1744110361559,68.94,79008.4154,30.4,-0.59019,0.0001,21.98689]
[1744110362267,68.94,79001.4598,30.4,-0.59088,0.0001,21.97596]
[1744110364269,68.94,78996.1673,30.4,-0.59141,0.0001,21.96758]
[1744110369274,68.93,78996.4127,30.4,-0.59139,0.0001,21.96789]
[1744110372277,68.93,79000.0855,30.4,-0.59103,0.0001,21.97364]
[1744110373471,68.93,78999.9154,30.4,-0.59105,0.0001,21.97335]
[1744110373999,68.93,78999.9154,30.4,-0.59105,0.0001,21.97335]
[1744110374010,68.93,78999.9154,30.4,-0.59105,0.0001,21.97335]
[1744110374027,68.93,78999.9154,30.4,-0.59105,0.0001,21.97335]
[1744110375280,68.93,79008.3551,30.4,-0.59021,0.0001,21.98656]
[1744110379630,68.92,79009.8356,30.4,-0.59007,0.0001,21.9888]
[1744110380285,68.92,79013.7688,30.4,-0.58968,0.0001,21.99488]
[1744110381208,68.92,79013.7688,30.4,-0.58968,0.0001,21.99488]
[1744110383962,68.92,79016.648,30.4,-0.5894,0.0001,21.99928]
[1744110384594,68.92,79016.3922,30.4,-0.58943,0.0001,21.99885]
[1744110385362,68.91,79013.2057,30.4,-0.58975,0.0001,21.99387]
[1744110391296,68.91,79009.4472,30.4,-0.59015,0.0001,21.98352]
[1744110394534,68.9,79010.7283,30.4,-0.59003,0.0001,21.98545]
[1744110396232,68.9,79012.4352,30.4,-0.58986,0.0001,21.98809]
[1744110396266,68.9,79012.4352,30.4,-0.58986,0.0001,21.98809]
[1744110396473,68.9,79012.3551,30.4,-0.58987,0.0001,21.98794]
[1744110397302,68.9,79018.8916,30.4,-0.58922,0.0001,21.99808]
[1744110401444,68.89,79017.4096,30.4,-0.58938,0.0001,21.99566]
[1744110401995,68.89,79017.4096,30.4,-0.58938,0.0001,21.99566]
[1744110402541,68.89,79017.0791,30.4,-0.58942,0.0001,21.99512]
[1744110408313,68.88,79013.8913,30.4,-0.58975,0.0001,21.99001]
[1744110409752,68.88,79013.7382,30.4,-0.58976,0.0001,21.98974]
[1744110410266,68.88,79013.7382,30.4,-0.58976,0.0001,21.98974]
[1744110411707,68.88,79016.3098,30.4,-0.58951,0.0001,21.9937]
[1744110417322,68.87,79018.8091,30.4,-0.58927,0.0001,21.99742]
[1744110422327,68.87,79018.8786,30.4,-0.58928,0.0001,21.99739]
[1744110426534,68.86,79021.0567,30.4,-0.58907,0.0001,22.00065]
[1744110427290,68.86,79021.0567,30.4,-0.58907,0.0001,22.00065]
[1744110428240,68.86,79017.6567,30.4,-0.58941,0.0001,21.99534]
[1744110432786,68.85,79018.5251,30.4,-0.58933,0.0001,21.99657]
[1744110433594,68.85,79019.3311,30.4,-0.58926,0.0001,21.99779]
[1744110439344,68.84,79020.4921,30.4,-0.58915,0.0001,21.99943]
[1744110443099,68.84,79019.2671,30.4,-0.58928,0.0001,21.99745]
[1744110446959,68.83,79015.8354,30.4,-0.58963,0.0001,21.99201]
[1744110446984,68.83,79015.8354,30.4,-0.58963,0.0001,21.99201]
[1744110449354,68.83,79010.0061,30.4,-0.59022,0.0001,21.98283]
[1744110449786,68.83,79010.0061,30.4,-0.59022,0.0001,21.98283]
[1744110452169,68.83,79007.9819,30.4,-0.59044,0.0001,21.97528]
[1744110452195,68.83,79007.9819,30.4,-0.59044,0.0001,21.97528]
[1744110452231,68.83,79007.9819,30.4,-0.59044,0.0001,21.97528]
[1744110452316,68.83,79007.9819,30.4,-0.59044,0.0001,21.97528]
[1744110453648,68.83,79010.3574,30.4,-0.59021,0.0001,21.97897]
[1744110454359,68.82,79017.2131,30.4,-0.58953,0.0001,21.98965]
[1744110456458,68.82,79017.1222,30.4,-0.58954,0.0001,21.98946]
[1744110456474,68.82,79017.1222,30.4,-0.58954,0.0001,21.98946]
[1744110457413,68.82,79016.8696,30.4,-0.58957,0.0001,21.98904]
[1744110457591,68.82,79016.8696,30.4,-0.58957,0.0001,21.98904]
[1744110466289,68.81,79017.0894,30.4,-0.58956,0.0001,21.98916]
[1744110471324,68.8,79018.1124,30.4,-0.58947,0.0001,21.99063]
[1744110474179,68.8,79017.1374,30.4,-0.58957,0.0001,21.98906]
[1744110474696,68.8,79016.8069,30.4,-0.5896,0.0001,21.98855]
[1744110475354,68.8,79016.8069,30.4,-0.58961,0.0001,21.98853]
[1744110475476,68.8,79016.8069,30.4,-0.58961,0.0001,21.98853]
[1744110476360,68.8,79016.8069,30.4,-0.58961,0.0001,21.9885]
[1744110477367,68.8,79032.8085,30.4,-0.58801,0.0001,22.01324]
[1744110478374,68.8,79039.5946,30.4,-0.58733,0.0001,22.02362]
[1744110480337,68.79,79039.9453,30.4,-0.5873,0.0001,22.02413]
[1744110480987,68.79,79040.4106,30.4,-0.58726,0.0001,22.02481]
[1744110481386,68.79,79039.5189,30.4,-0.58735,0.0001,22.02341]
[1744110482387,68.79,79034.2405,30.4,-0.58788,0.0001,22.01529]
[1744110483388,68.79,79030.2605,30.4,-0.58828,0.0001,22.00914]
[1744110487392,68.78,79026.5349,30.4,-0.58866,0.0001,22.00327]
[1744110492397,68.77,79027.0794,30.4,-0.58862,0.0001,22.00396]
[1744110497402,68.77,79027.0062,30.4,-0.58864,0.0001,22.0037]
[1744110498198,68.77,79027.0062,30.4,-0.58864,0.0001,22.0037]
[1744110498315,68.77,79027.0062,30.4,-0.58864,0.0001,22.0037]
[1744110498598,68.77,79027.0062,30.4,-0.58864,0.0001,22.0037]
[1744110498679,68.77,79027.0062,30.4,-0.58864,0.0001,22.0037]
[1744110498730,68.77,79027.0062,30.4,-0.58864,0.0001,22.0037]
[1744110498910,68.77,79027.0062,30.4,-0.58864,0.0001,22.0037]
[1744110499019,68.77,79027.0062,30.4,-0.58864,0.0001,22.0037]
[1744110499161,68.77,79027.0062,30.4,-0.58864,0.0001,22.0037]
[1744110499392,68.77,79027.0062,30.4,-0.58864,0.0001,22.0037]
[1744110499404,68.77,79029.3178,30.4,-0.58841,0.0001,22.00724]
[1744110500022,68.77,79029.3178,30.4,-0.58841,0.0001,22.00724]
[1744110500425,68.77,79029.3178,30.4,-0.58841,0.0001,22.00724]
[1744110500554,68.77,79029.3178,30.4,-0.58841,0.0001,22.00724]
[1744110500726,68.77,79029.3178,30.4,-0.58841,0.0001,22.00724]
[1744110501418,68.77,79093.1478,30.4,-0.58201,0.0001,22.10296]
[1744110501449,68.77,79093.1478,30.4,-0.58201,0.0001,22.10296]
[1744110502419,68.77,79105.6916,30.4,-0.58075,0.0001,22.12109]
[1744110505794,68.76,79104.1225,30.4,-0.58091,0.0001,22.1188]
[1744110505924,68.76,79104.1225,30.4,-0.58091,0.0001,22.1188]
[1744110505995,68.76,79104.1225,30.4,-0.58091,0.0001,22.1188]
[1744110507467,68.76,79105.1234,30.4,-0.58082,0.0001,22.12021]
[1744110509808,68.76,79107.5887,30.4,-0.58057,0.0001,22.12373]
[1744110510227,68.76,79107.5887,30.4,-0.58057,0.0001,22.12373]
[1744110513046,68.76,79107.046,30.4,-0.58065,0.0001,22.11859]
[1744110516433,68.76,79103.3308,30.4,-0.58102,0.0001,22.1132]
[1744110518399,68.76,79103.3308,30.4,-0.58103,0.0001,22.11319]
[1744110519353,68.75,79103.3308,30.4,-0.58103,0.0001,22.11318]
[1744110523484,68.75,79103.4232,30.4,-0.58102,0.0001,22.11326]
[1744110526976,68.75,79108.851,30.4,-0.58048,0.0001,22.12103]
[1744110528433,68.75,79108.851,30.4,-0.58048,0.0001,22.12102]
[1744110528444,68.75,79108.851,30.4,-0.58048,0.0001,22.12102]
[1744110528541,68.75,79111.345,30.4,-0.58023,0.0001,22.12457]
[1744110528838,68.75,79111.345,30.4,-0.58023,0.0001,22.12457]
[1744110528863,68.75,79111.345,30.4,-0.58023,0.0001,22.12457]
[1744110529022,68.75,79111.345,30.4,-0.58023,0.0001,22.12457]
[1744110529183,68.75,79111.345,30.4,-0.58023,0.0001,22.12457]
[1744110529317,68.75,79111.345,30.4,-0.58023,0.0001,22.12457]
[1744110529706,68.75,79111.345,30.4,-0.58023,0.0001,22.12457]
[1744110530050,68.75,79111.345,30.4,-0.58023,0.0001,22.12457]
[1744110530303,68.75,79111.345,30.4,-0.58023,0.0001,22.12457]
[1744110530363,68.75,79111.345,30.4,-0.58023,0.0001,22.12457]
[1744110530378,68.75,79111.345,30.4,-0.58023,0.0001,22.12457]
[1744110530397,68.75,79111.345,30.4,-0.58023,0.0001,22.12457]
[1744110530741,68.75,79111.345,30.4,-0.58023,0.0001,22.12457]
[1744110531096,68.75,79111.345,30.4,-0.58023,0.0001,22.12458]
[1744110531758,68.75,79144.7359,30.4,-0.57688,0.0001,22.17156]
[1744110533269,68.75,79144.7359,30.4,-0.57688,0.0001,22.17156]
[1744110533369,68.75,79144.7359,30.4,-0.57688,0.0001,22.17155]
[1744110533772,68.75,79133.1852,30.4,-0.57804,0.0001,22.15545]
[1744110534595,68.75,79133.1852,30.4,-0.57804,0.0001,22.15545]
[1744110536143,68.74,79133.1852,30.4,-0.57804,0.0001,22.15544]
[1744110536156,68.74,79133.1852,30.4,-0.57804,0.0001,22.15544]
[1744110536590,68.74,79133.1852,30.4,-0.57804,0.0001,22.15544]
[1744110536619,68.74,79133.1852,30.4,-0.57804,0.0001,22.15544]
[1744110536811,68.74,79133.1852,30.4,-0.57804,0.0001,22.15544]
[1744110537457,68.74,79115.684,30.4,-0.5798,0.0001,22.13071]
[1744110537509,68.74,79115.684,30.4,-0.5798,0.0001,22.13071]
[1744110537800,68.74,79115.684,30.4,-0.5798,0.0001,22.1307]
[1744110539459,68.74,79150.1241,30.4,-0.57634,0.0001,22.17893]
[1744110541136,68.74,79150.1241,30.4,-0.57634,0.0001,22.17892]
[1744110541164,68.74,79150.1241,30.4,-0.57634,0.0001,22.1789]
[1744110542835,68.74,79153.8425,30.4,-0.57597,0.0001,22.18396]
[1744110544480,68.74,79155.4301,30.4,-0.57582,0.0001,22.18613]
[1744110546059,68.74,79155.4301,30.4,-0.57582,0.0001,22.18613]
[1744110546863,68.74,79164.3294,30.4,-0.57492,0.0001,22.19826]
[1744110552319,68.73,79164.4489,30.4,-0.57491,0.0001,22.1984]
[1744110557940,68.74,79165.6004,30.4,-0.57479,0.0001,22.2]
[1744110558988,68.74,79165.6004,30.4,-0.57479,0.0001,22.2]
[1744110561371,68.74,79162.8095,30.4,-0.57507,0.0001,22.19624]
[1744110561373,68.74,79162.8095,30.4,-0.57507,0.0001,22.19624]
[1744110561400,68.74,79162.8095,30.4,-0.57507,0.0001,22.19624]
[1744110561684,68.74,79162.8507,30.4,-0.57506,0.0001,22.19631]
[1744110563391,68.74,79162.8507,30.4,-0.57507,0.0001,22.19629]
[1744110564035,68.74,79160.6461,30.4,-0.57529,0.0001,22.19328]
[1744110564098,68.74,79160.6461,30.4,-0.57529,0.0001,22.19328]
[1744110564704,68.74,79160.6461,30.4,-0.57529,0.0001,22.19328]
[1744110567003,68.74,79166.9913,30.4,-0.57465,0.0001,22.20192]
[1744110569078,68.74,79168.0312,30.4,-0.57454,0.0001,22.20334]
[1744110571870,68.74,79170.624,30.4,-0.5743,0.0001,22.20255]
[1744110575059,68.74,79166.6698,30.4,-0.57469,0.0001,22.19725]
[1744110580183,68.75,79165.7679,30.4,-0.57478,0.0001,22.19607]
[1744110583115,68.75,79169.6814,30.4,-0.57438,0.0001,22.20139]
[1744110588317,68.75,79173.0904,30.4,-0.57403,0.0001,22.20601]
[1744110594192,68.75,79173.548,30.4,-0.57398,0.0001,22.20667]
[1744110596206,68.76,79169.5355,30.4,-0.57439,0.0001,22.20128]
[1744110600728,68.76,79167.9708,30.4,-0.57454,0.0001,22.1992]
[1744110602147,68.76,79167.9708,30.4,-0.57454,0.0001,22.19921]
[1744110602292,68.76,79167.9708,30.4,-0.57454,0.0001,22.19921]
[1744110603310,68.76,79167.9708,30.4,-0.57454,0.0001,22.19921]
[1744110604262,68.76,79163.1329,30.4,-0.57503,0.0001,22.19266]
[1744110605033,68.76,79163.1329,30.4,-0.57503,0.0001,22.19266]
[1744110605269,68.76,79163.1329,30.4,-0.57503,0.0001,22.19266]
[1744110607171,68.76,79164.3194,30.4,-0.57491,0.0001,22.19428]
[1744110607178,68.76,79164.3194,30.4,-0.57491,0.0001,22.19428]
[1744110607283,68.76,79164.3194,30.4,-0.57491,0.0001,22.19428]
[1744110608690,68.76,79161.811,30.4,-0.57516,0.0001,22.19088]
[1744110609195,68.76,79161.811,30.4,-0.57516,0.0001,22.19088]
[1744110609297,68.76,79161.811,30.4,-0.57516,0.0001,22.19088]
[1744110610158,68.76,79161.811,30.4,-0.57516,0.0001,22.19088]
[1744110612100,68.76,79159.5052,30.4,-0.57539,0.0001,22.18777]
[1744110613325,68.76,79159.5052,30.4,-0.57539,0.0001,22.18779]
[1744110614051,68.76,79159.5052,30.4,-0.57538,0.0001,22.1878]
[1744110615339,68.77,79152.2323,30.4,-0.57611,0.0001,22.17788]
[1744110617784,68.77,79153.0949,30.4,-0.57602,0.0001,22.1791]
[1744110619249,68.77,79152.3043,30.4,-0.5761,0.0001,22.17804]
[1744110622559,68.77,79154.7576,30.4,-0.57585,0.0001,22.18147]
[1744110626416,68.78,79161.8088,30.4,-0.57513,0.0001,22.19114]
[1744110627548,68.78,79161.8088,30.4,-0.57513,0.0001,22.19114]
[1744110627556,68.78,79160.7308,30.4,-0.57524,0.0001,22.18969]
[1744110628346,68.78,79160.7308,30.4,-0.57524,0.0001,22.18969]
[1744110630433,68.78,79161.7096,30.4,-0.57514,0.0001,22.19104]
[1744110630984,68.78,79161.7096,30.4,-0.57514,0.0001,22.19105]
[1744110632458,68.78,79170.3185,30.4,-0.57429,0.0001,22.19841]
[1744110637493,68.78,79171.5057,30.4,-0.57417,0.0001,22.20004]
[1744110638025,68.78,79171.5057,30.4,-0.57417,0.0001,22.20004]
[1744110639319,68.78,79171.5057,30.4,-0.57417,0.0001,22.20005]
[1744110640514,68.79,79166.2001,30.4,-0.5747,0.0001,22.1929]
[1744110645330,68.79,79164.6455,30.4,-0.57485,0.0001,22.19084]
[1744110650582,68.79,79166.7913,30.4,-0.57463,0.0001,22.1938]
[1744110655587,68.8,79167.0802,30.4,-0.5746,0.0001,22.19424]
[1744110660592,68.8,79163.9962,30.4,-0.5749,0.0001,22.19011]
[1744110661899,68.8,79165.6061,30.4,-0.57474,0.0001,22.1923]
[1744110666412,68.8,79163.6391,30.4,-0.57493,0.0001,22.18967]
[1744110671603,68.81,79164.3817,30.4,-0.57485,0.0001,22.19074]
[1744110675850,68.81,79163.79,30.4,-0.57491,0.0001,22.18998]
[1744110675864,68.81,79163.79,30.4,-0.57491,0.0001,22.18998]
[1744110677609,68.81,79168.7822,30.4,-0.57441,0.0001,22.19675]
[1744110678610,68.81,79175.4592,30.4,-0.57373,0.0001,22.20573]
[1744110679379,68.81,79175.4592,30.4,-0.57373,0.0001,22.20573]
[1744110680401,68.81,79175.4592,30.4,-0.57373,0.0001,22.20573]
[1744110680609,68.81,79175.4592,30.4,-0.57373,0.0001,22.20573]
[1744110680694,68.81,79178.6718,30.4,-0.57341,0.0001,22.21003]
[1744110681100,68.81,79178.6718,30.4,-0.57341,0.0001,22.21003]
[1744110681111,68.81,79178.6718,30.4,-0.57341,0.0001,22.21003]
[1744110681162,68.81,79178.6718,30.4,-0.57341,0.0001,22.21003]
[1744110681201,68.81,79178.6718,30.4,-0.57341,0.0001,22.21003]
[1744110681320,68.81,79178.6718,30.4,-0.57341,0.0001,22.21003]
[1744110681419,68.81,79178.6718,30.4,-0.57341,0.0001,22.21004]
[1744110682136,68.81,79178.6718,30.4,-0.57341,0.0001,22.21004]
[1744110682251,68.81,79178.6718,30.4,-0.57341,0.0001,22.21004]
[1744110682276,68.81,79178.6718,30.4,-0.57341,0.0001,22.21004]
[1744110682469,68.81,79178.6718,30.4,-0.57341,0.0001,22.21004]
[1744110682854,68.81,79178.6718,30.4,-0.57341,0.0001,22.21007]
[1744110682951,68.81,79178.6718,30.4,-0.57341,0.0001,22.21007]
[1744110683146,68.81,79178.6718,30.4,-0.57341,0.0001,22.21007]
[1744110683195,68.81,79178.6718,30.4,-0.57341,0.0001,22.21007]
[1744110683242,68.81,79178.6718,30.4,-0.57341,0.0001,22.21007]
[1744110683271,68.81,79178.6718,30.4,-0.57341,0.0001,22.21007]
[1744110683280,68.81,79178.6718,30.4,-0.57341,0.0001,22.21007]
[1744110683604,68.82,79178.6718,30.4,-0.5734,0.0001,22.2101]
[1744110684311,68.82,79178.6718,30.4,-0.5734,0.0001,22.2101]
[1744110684326,68.82,79178.6718,30.4,-0.5734,0.0001,22.2101]
[1744110684355,68.82,79178.6718,30.4,-0.5734,0.0001,22.2101]
[1744110684456,68.82,79178.6718,30.4,-0.5734,0.0001,22.21011]
[1744110685838,68.82,79235.2903,30.4,-0.5677,0.0001,22.28348]
[1744110689833,68.82,79236.3894,30.4,-0.56758,0.0001,22.28491]
[1744110690118,68.82,79236.3894,30.4,-0.56758,0.0001,22.28491]
[1744110690325,68.82,79236.3894,30.4,-0.56758,0.0001,22.28491]
[1744110692178,68.82,79238.5863,30.4,-0.56737,0.0001,22.28337]
[1744110692899,68.83,79245.7202,30.4,-0.56665,0.0001,22.29227]
[1744110697473,68.83,79243.4893,30.4,-0.56687,0.0001,22.28953]
[1744110698037,68.83,79243.4893,30.4,-0.56687,0.0001,22.28955]
[1744110698046,68.83,79243.4893,30.4,-0.56687,0.0001,22.28955]
[1744110698391,68.83,79243.4893,30.4,-0.56687,0.0001,22.28955]
[1744110699338,68.83,79243.4893,30.4,-0.56687,0.0001,22.28956]
[1744110699347,68.83,79243.4893,30.4,-0.56687,0.0001,22.28956]
[1744110699396,68.83,79243.4893,30.4,-0.56687,0.0001,22.28956]
[1744110699575,68.83,79243.4893,30.4,-0.56687,0.0001,22.28956]
[1744110700126,68.83,79243.4893,30.4,-0.56687,0.0001,22.28957]
[1744110700136,68.83,79243.4893,30.4,-0.56687,0.0001,22.28957]
[1744110700200,68.83,79243.4893,30.4,-0.56687,0.0001,22.28957]
[1744110700956,68.83,79255.975,30.4,-0.56561,0.0001,22.30496]
[1744110701714,68.83,79255.975,30.4,-0.56561,0.0001,22.30496]
[1744110702457,68.83,79255.975,30.4,-0.56561,0.0001,22.30496]
[1744110702475,68.83,79255.975,30.4,-0.56561,0.0001,22.30496]
[1744110703246,68.83,79255.975,30.4,-0.56561,0.0001,22.30496]
[1744110703313,68.83,79255.975,30.4,-0.56561,0.0001,22.30496]
[1744110703362,68.83,79255.975,30.4,-0.56561,0.0001,22.30496]
[1744110703521,68.83,79255.975,30.4,-0.56561,0.0001,22.30496]
[1744110703977,68.83,79232.2817,30.4,-0.568,0.0001,22.27552]
[1744110705419,68.83,79232.2817,30.4,-0.568,0.0001,22.27552]
[1744110705491,68.83,79232.2817,30.4,-0.568,0.0001,22.27552]
[1744110705598,68.83,79232.2817,30.4,-0.568,0.0001,22.27552]
[1744110705649,68.83,79242.5809,30.4,-0.56696,0.0001,22.28843]
[1744110705726,68.83,79242.5809,30.4,-0.56696,0.0001,22.28843]
[1744110705735,68.83,79242.5809,30.4,-0.56696,0.0001,22.28843]
[1744110705746,68.83,79242.5809,30.4,-0.56696,0.0001,22.28843]
[1744110705974,68.83,79242.5809,30.4,-0.56696,0.0001,22.28843]
[1744110706062,68.83,79242.5809,30.4,-0.56696,0.0001,22.28843]
[1744110706481,68.83,79242.5809,30.4,-0.56696,0.0001,22.28843]
[1744110706556,68.83,79242.5809,30.4,-0.56696,0.0001,22.28843]
[1744110707532,68.83,79242.5809,30.4,-0.56696,0.0001,22.28843]
[1744110707546,68.83,79242.5809,30.4,-0.56696,0.0001,22.28843]
[1744110708392,68.83,79242.5809,30.4,-0.56696,0.0001,22.28842]
[1744110708429,68.83,79242.5809,30.4,-0.56696,0.0001,22.28842]
[1744110708499,68.83,79242.5809,30.4,-0.56697,0.0001,22.28841]
[1744110709015,68.83,79196.7966,30.4,-0.57158,0.0001,22.22993]
[1744110709756,68.83,79196.7966,30.4,-0.57158,0.0001,22.22993]
[1744110709792,68.83,79196.7966,30.4,-0.57158,0.0001,22.22993]
[1744110711029,68.83,79187.1184,30.4,-0.57255,0.0001,22.21719]
[1744110715057,68.83,79178.9946,30.4,-0.57337,0.0001,22.20639]
[1744110716281,68.83,79178.9946,30.4,-0.57337,0.0001,22.20639]
[1744110716379,68.83,79178.9946,30.4,-0.57337,0.0001,22.20639]
[1744110716819,68.83,79178.9946,30.4,-0.57337,0.0001,22.20639]
[1744110716998,68.83,79178.9946,30.4,-0.57337,0.0001,22.20639]
[1744110717339,68.83,79178.9946,30.4,-0.57337,0.0001,22.20639]
[1744110717424,68.83,79178.9946,30.4,-0.57337,0.0001,22.20639]
[1744110717698,68.83,79178.9946,30.4,-0.57337,0.0001,22.2064]
[1744110717706,68.83,79178.9946,30.4,-0.57337,0.0001,22.2064]
[1744110717714,68.83,79178.9946,30.4,-0.57337,0.0001,22.2064]
[1744110718144,68.83,79178.9946,30.4,-0.57337,0.0001,22.2064]
[1744110718304,68.83,79178.9946,30.4,-0.57337,0.0001,22.2064]
[1744110718359,68.83,79178.9946,30.4,-0.57337,0.0001,22.2064]
[1744110718421,68.83,79178.9946,30.4,-0.57337,0.0001,22.2064]
[1744110718662,68.83,79189.125,30.4,-0.57235,0.0001,22.21984]
[1744110719149,68.83,79189.125,30.4,-0.57235,0.0001,22.21984]
[1744110719213,68.83,79189.125,30.4,-0.57235,0.0001,22.21982]
[1744110720092,68.83,79208.1415,30.4,-0.57044,0.0001,22.24466]
[1744110721224,68.83,79208.1415,30.4,-0.57044,0.0001,22.24466]
[1744110722106,68.82,79212.7423,30.4,-0.56998,0.0001,22.25058]
[1744110724120,68.82,79206.0868,30.4,-0.57065,0.0001,22.24196]
[1744110725058,68.82,79206.0868,30.4,-0.57065,0.0001,22.24196]
[1744110725146,68.82,79206.0868,30.4,-0.57065,0.0001,22.24196]
[1744110727263,68.82,79202.7678,30.4,-0.57099,0.0001,22.23763]
[1744110727297,68.82,79202.7678,30.4,-0.57099,0.0001,22.23763]
[1744110727507,68.82,79202.7678,30.4,-0.57099,0.0001,22.23763]
[1744110727580,68.82,79202.7678,30.4,-0.57099,0.0001,22.23764]
[1744110728488,68.82,79202.7678,30.4,-0.57099,0.0001,22.23764]
[1744110728550,68.82,79202.7678,30.4,-0.57099,0.0001,22.23764]
[1744110728589,68.82,79202.7678,30.4,-0.57099,0.0001,22.23762]
[1744110729155,68.82,79209.1539,30.4,-0.57035,0.0001,22.2459]
[1744110730162,68.82,79203.3378,30.4,-0.57093,0.0001,22.23835]
[1744110732592,68.82,79201.3977,30.4,-0.57113,0.0001,22.23581]
[1744110732676,68.82,79207.2913,30.4,-0.57054,0.0001,22.24345]
[1744110736204,68.82,79215.2348,30.4,-0.56974,0.0001,22.25368]
[1744110738218,68.81,79209.971,30.4,-0.57027,0.0001,22.24688]
[1744110742300,68.81,79211.0266,30.4,-0.57017,0.0001,22.2482]
[1744110742489,68.81,79211.0266,30.4,-0.57017,0.0001,22.2482]
[1744110742584,68.81,79211.0266,30.4,-0.57017,0.0001,22.24819]
[1744110742894,68.81,79211.0266,30.4,-0.57017,0.0001,22.24819]
[1744110742939,68.81,79211.0266,30.4,-0.57017,0.0001,22.24819]
[1744110743395,68.81,79211.0266,30.4,-0.57017,0.0001,22.24819]
[1744110744168,68.81,79211.0266,30.4,-0.57017,0.0001,22.24818]
[1744110744214,68.81,79211.0266,30.4,-0.57017,0.0001,22.24818]
[1744110744235,68.81,79211.0266,30.4,-0.57017,0.0001,22.24818]
[1744110744595,68.81,79211.0266,30.4,-0.57017,0.0001,22.24818]
[1744110744689,68.81,79200.705,30.4,-0.57121,0.0001,22.23478]
[1744110746795,68.81,79200.705,30.4,-0.57121,0.0001,22.23477]
[1744110746824,68.81,79200.705,30.4,-0.57121,0.0001,22.23477]
[1744110747281,68.81,79200.705,30.4,-0.57121,0.0001,22.23476]
[1744110747916,68.81,79200.705,30.4,-0.57121,0.0001,22.23476]
[1744110748026,68.81,79200.705,30.4,-0.57121,0.0001,22.23476]
[1744110749369,68.81,79200.705,30.4,-0.57121,0.0001,22.23475]
[1744110750303,68.81,79187.8249,30.4,-0.57251,0.0001,22.21783]
[1744110751376,68.81,79187.8249,30.4,-0.57251,0.0001,22.21783]
[1744110751606,68.81,79187.8249,30.4,-0.57251,0.0001,22.21783]
[1744110751696,68.81,79179.2708,30.4,-0.57339,0.0001,22.20216]
[1744110751795,68.81,79179.2708,30.4,-0.57339,0.0001,22.20216]
[1744110753596,68.81,79179.2708,30.4,-0.57339,0.0001,22.20216]
[1744110754165,68.81,79179.2708,30.4,-0.57339,0.0001,22.20215]
[1744110755339,68.81,79195.6364,30.4,-0.57174,0.0001,22.2238]
[1744110756346,68.81,79199.7564,30.4,-0.57133,0.0001,22.22918]
[1744110758348,68.8,79201.0649,30.4,-0.5712,0.0001,22.23088]
[1744110758361,68.8,79201.0649,30.4,-0.5712,0.0001,22.23087]
[1744110758797,68.8,79201.0649,30.4,-0.5712,0.0001,22.23087]
[1744110759162,68.8,79201.0649,30.4,-0.5712,0.0001,22.23087]
[1744110761382,68.8,79195.6298,30.4,-0.57175,0.0001,22.22374]
[1744110761884,68.8,79195.6298,30.4,-0.57175,0.0001,22.22374]
[1744110762602,68.8,79195.6298,30.4,-0.57175,0.0001,22.22374]
[1744110764208,68.8,79195.6298,30.4,-0.57175,0.0001,22.22373]
[1744110764218,68.8,79195.6298,30.4,-0.57175,0.0001,22.22373]
[1744110764377,68.8,79195.6298,30.4,-0.57175,0.0001,22.22373]
[1744110764709,68.8,79194.8989,30.4,-0.57182,0.0001,22.22276]
[1744110764713,68.8,79194.8989,30.4,-0.57182,0.0001,22.22276]
[1744110764725,68.8,79194.8989,30.4,-0.57182,0.0001,22.22276]
[1744110765148,68.8,79194.8989,30.4,-0.57182,0.0001,22.22276]
[1744110765336,68.8,79194.8989,30.4,-0.57182,0.0001,22.22276]
[1744110765601,68.8,79194.8989,30.4,-0.57182,0.0001,22.22276]
[1744110765646,68.8,79194.8989,30.4,-0.57182,0.0001,22.22276]
[1744110765636,68.8,79194.8989,30.4,-0.57182,0.0001,22.22276]
[1744110766189,68.8,79194.8989,30.4,-0.57182,0.0001,22.22276]
[1744110766418,68.8,79194.8989,30.4,-0.57182,0.0001,22.2228]
[1744110767206,68.8,79194.8989,30.4,-0.57182,0.0001,22.2228]
[1744110767425,68.8,79194.8989,30.4,-0.57182,0.0001,22.22281]
[1744110767999,68.8,79194.8989,30.4,-0.57182,0.0001,22.22281]
[1744110768464,68.8,79194.8989,30.4,-0.57182,0.0001,22.22281]
[1744110768834,68.8,79194.8989,30.4,-0.57182,0.0001,22.22281]
[1744110768904,68.8,79194.8989,30.4,-0.57182,0.0001,22.22281]
[1744110770308,68.8,79194.8989,30.4,-0.57182,0.0001,22.22282]
[1744110770592,68.8,79194.8989,30.4,-0.57182,0.0001,22.22282]
[1744110770693,68.81,79194.8989,30.4,-0.57182,0.0001,22.22282]
[1744110771453,68.81,79218.7307,30.4,-0.56942,0.0001,22.25372]
[1744110773751,68.81,79217.0575,30.4,-0.56958,0.0001,22.25158]
[1744110774301,68.81,79217.0575,30.4,-0.56958,0.0001,22.25158]
[1744110774305,68.81,79217.0575,30.4,-0.56958,0.0001,22.25158]
[1744110774432,68.81,79217.0575,30.4,-0.56958,0.0001,22.25158]
[1744110774441,68.81,79217.0575,30.4,-0.56958,0.0001,22.25158]
[1744110774666,68.81,79217.0575,30.4,-0.56958,0.0001,22.25158]
[1744110774675,68.81,79217.0575,30.4,-0.56958,0.0001,22.25158]
[1744110775649,68.81,79217.0575,30.4,-0.56958,0.0001,22.25158]
[1744110776117,68.81,79217.0575,30.4,-0.56958,0.0001,22.25159]
[1744110777434,68.81,79217.0575,30.4,-0.56958,0.0001,22.2516]
[1744110778502,68.81,79241.7858,30.4,-0.56709,0.0001,22.28287]
[1744110782007,68.81,79243.3059,30.4,-0.56693,0.0001,22.2848]
[1744110782056,68.81,79243.3059,30.4,-0.56693,0.0001,22.2848]
[1744110782774,68.81,79243.3059,30.4,-0.56693,0.0001,22.28482]
[1744110783043,68.81,79243.3059,30.4,-0.56693,0.0001,22.28482]
[1744110783225,68.81,79243.3059,30.4,-0.56693,0.0001,22.28482]
[1744110783796,68.81,79243.3059,30.4,-0.56693,0.0001,22.28482]
[1744110785551,68.81,79248.276,30.4,-0.56643,0.0001,22.29097]
[1744110786558,68.81,79240.0701,30.4,-0.56726,0.0001,22.28075]
[1744110788225,68.81,79237.39,30.4,-0.56753,0.0001,22.27739]
[1744110790096,68.81,79238.815,30.4,-0.56738,0.0001,22.27921]
[1744110790248,68.81,79238.815,30.4,-0.56738,0.0001,22.27921]
[1744110790353,68.81,79238.815,30.4,-0.56738,0.0001,22.27921]
[1744110790776,68.81,79238.815,30.4,-0.56738,0.0001,22.27921]
[1744110790947,68.81,79238.815,30.4,-0.56738,0.0001,22.27921]
[1744110791350,68.81,79238.815,30.4,-0.56738,0.0001,22.27921]
[1744110791563,68.81,79238.815,30.4,-0.56738,0.0001,22.27921]
[1744110791594,68.81,79238.815,30.4,-0.56738,0.0001,22.27922]
[1744110792601,68.81,79256.6286,30.4,-0.56558,0.0001,22.3013]
[1744110793051,68.81,79256.6286,30.4,-0.56558,0.0001,22.3013]
[1744110793153,68.81,79256.6286,30.4,-0.56558,0.0001,22.3013]
[1744110793608,68.81,79256.6286,30.4,-0.56558,0.0001,22.3013]
[1744110794615,68.82,79260.6277,30.4,-0.56518,0.0001,22.3062]
[1744110794983,68.82,79260.6277,30.4,-0.56518,0.0001,22.3062]
[1744110795102,68.82,79260.6277,30.4,-0.56518,0.0001,22.3062]
[1744110795194,68.82,79260.6277,30.4,-0.56518,0.0001,22.3062]
[1744110795622,68.82,79260.6277,30.4,-0.56518,0.0001,22.30621]
[1744110797597,68.82,79263.3924,30.4,-0.5649,0.0001,22.30958]
[1744110797652,68.82,79263.3924,30.4,-0.5649,0.0001,22.30958]
[1744110798644,68.82,79269.9567,30.4,-0.56423,0.0001,22.31754]
[1744110798807,68.82,79269.9567,30.4,-0.56423,0.0001,22.31754]
[1744110799095,68.82,79269.9567,30.4,-0.56423,0.0001,22.31754]
[1744110801665,68.82,79251.6864,30.4,-0.56608,0.0001,22.29524]
[1744110803726,68.81,79248.8363,30.4,-0.56637,0.0001,22.2917]
[1744110806726,68.81,79244.008,30.4,-0.56686,0.0001,22.28568]
[1744110808367,68.81,79243.9569,30.4,-0.56687,0.0001,22.28561]
[1744110808391,68.81,79243.9569,30.4,-0.56687,0.0001,22.28561]
[1744110808397,68.81,79243.9569,30.4,-0.56687,0.0001,22.28561]
[1744110808440,68.81,79243.9569,30.4,-0.56687,0.0001,22.28561]
[1744110808552,68.81,79243.9569,30.4,-0.56687,0.0001,22.28561]
[1744110808589,68.81,79243.9569,30.4,-0.56687,0.0001,22.28561]
[1744110808683,68.81,79243.9569,30.4,-0.56687,0.0001,22.28561]
[1744110808707,68.81,79243.9569,30.4,-0.56687,0.0001,22.28561]
[1744110808716,68.81,79243.9569,30.4,-0.56687,0.0001,22.28559]
[1744110808908,68.81,79243.9569,30.4,-0.56687,0.0001,22.28559]
[1744110809312,68.81,79243.9569,30.4,-0.56687,0.0001,22.28559]
[1744110809318,68.81,79243.9569,30.4,-0.56687,0.0001,22.28559]
[1744110810107,68.81,79243.9569,30.4,-0.56687,0.0001,22.28559]
[1744110810368,68.81,79243.9569,30.4,-0.56687,0.0001,22.28559]
[1744110810731,68.81,79243.9569,30.4,-0.56687,0.0001,22.28559]
[1744110810795,68.81,79243.9569,30.4,-0.56687,0.0001,22.28559]
[1744110811758,68.81,79243.9569,30.4,-0.56687,0.0001,22.28559]
[1744110811758,68.81,79202.0266,30.4,-0.57111,0.0001,22.22788]
[1744110813368,68.81,79202.0266,30.4,-0.57111,0.0001,22.22788]
[1744110813752,68.81,79202.0266,30.4,-0.57111,0.0001,22.22787]
[1744110814759,68.81,79194.5188,30.4,-0.57187,0.0001,22.21805]
[1744110815763,68.81,79189.3745,30.4,-0.57239,0.0001,22.21127]
[1744110818564,68.81,79190.1424,30.4,-0.57231,0.0001,22.21228]
[1744110819767,68.81,79184.7735,30.4,-0.57285,0.0001,22.20517]
[1744110821769,68.81,79180.613,30.4,-0.57327,0.0001,22.19964]
[1744110821842,68.81,79180.613,30.4,-0.57327,0.0001,22.19964]
[1744110821914,68.81,79180.613,30.4,-0.57327,0.0001,22.19964]
[1744110822770,68.81,79174.8156,30.4,-0.57385,0.0001,22.19189]
[1744110823771,68.81,79169.3155,30.4,-0.57441,0.0001,22.1845]
[1744110826774,68.81,79163.0308,30.4,-0.57504,0.0001,22.17603]
[1744110827420,68.81,79163.0308,30.4,-0.57504,0.0001,22.17603]
[1744110828776,68.81,79169.8641,30.4,-0.57435,0.0001,22.18529]
[1744110832416,68.81,79171.1199,30.4,-0.57422,0.0001,22.187]
[1744110832559,68.81,79171.1199,30.4,-0.57422,0.0001,22.187]
[1744110832619,68.81,79171.1199,30.4,-0.57422,0.0001,22.18701]
[1744110833781,68.81,79165.9329,30.4,-0.57474,0.0001,22.18002]
[1744110834179,68.81,79165.9329,30.4,-0.57474,0.0001,22.18002]
[1744110835203,68.82,79165.9329,30.4,-0.57474,0.0001,22.18003]
[1744110835318,68.82,79165.9329,30.4,-0.57474,0.0001,22.18003]
[1744110835618,68.82,79165.9329,30.4,-0.57474,0.0001,22.18003]
[1744110835657,68.82,79165.9329,30.4,-0.57474,0.0001,22.18003]
[1744110835672,68.82,79165.9329,30.4,-0.57474,0.0001,22.18004]
[1744110836784,68.82,79159.0147,30.4,-0.57543,0.0001,22.17065]
[1744110836996,68.82,79159.0147,30.4,-0.57543,0.0001,22.17065]
[1744110837785,68.82,79127.0342,30.4,-0.57865,0.0001,22.12634]
[1744110838661,68.82,79127.0342,30.4,-0.57865,0.0001,22.12634]
[1744110842446,68.81,79128.552,30.4,-0.5785,0.0001,22.12845]
[1744110842547,68.81,79128.552,30.4,-0.5785,0.0001,22.12845]
[1744110844947,68.82,79129.836,30.4,-0.57837,0.0001,22.13026]
[1744110846015,68.82,79129.836,30.4,-0.57837,0.0001,22.13026]
[1744110846224,68.82,79129.836,30.4,-0.57837,0.0001,22.13026]
[1744110846598,68.82,79129.836,30.4,-0.57837,0.0001,22.13026]
[1744110846785,68.82,79129.836,30.4,-0.57837,0.0001,22.13026]
[1744110846838,68.82,79129.836,30.4,-0.57837,0.0001,22.13029]
[1744110847796,68.82,79140.0576,30.4,-0.57734,0.0001,22.14458]
[1744110847867,68.82,79140.0576,30.4,-0.57734,0.0001,22.14458]
[1744110848033,68.82,79140.0576,30.4,-0.57734,0.0001,22.14458]
[1744110848053,68.82,79140.0576,30.4,-0.57734,0.0001,22.14458]
[1744110848088,68.82,79140.0576,30.4,-0.57734,0.0001,22.14458]
[1744110848089,68.82,79140.0576,30.4,-0.57734,0.0001,22.14458]
[1744110848118,68.82,79140.0576,30.4,-0.57734,0.0001,22.14458]
[1744110848153,68.82,79140.0576,30.4,-0.57734,0.0001,22.14458]
[1744110848240,68.82,79140.0576,30.4,-0.57734,0.0001,22.14458]
[1744110848324,68.82,79140.0576,30.4,-0.57734,0.0001,22.14458]
[1744110848457,68.82,79140.0576,30.4,-0.57734,0.0001,22.14458]
[1744110849109,68.82,79140.0576,30.4,-0.57734,0.0001,22.14458]
[1744110849208,68.82,79140.0576,30.4,-0.57734,0.0001,22.14458]
[1744110849426,68.82,79140.0576,30.4,-0.57734,0.0001,22.14458]
[1744110849458,68.82,79140.0576,30.4,-0.57734,0.0001,22.14458]
[1744110849491,68.82,79140.0576,30.4,-0.57734,0.0001,22.14458]
[1744110849654,68.82,79140.0576,30.4,-0.57733,0.0001,22.14461]
[1744110849998,68.82,79140.0576,30.4,-0.57733,0.0001,22.14461]
[1744110850520,68.82,79140.0576,30.4,-0.57733,0.0001,22.14461]
[1744110850559,68.82,79140.0576,30.4,-0.57733,0.0001,22.14461]
[1744110850620,68.82,79140.0576,30.4,-0.57733,0.0001,22.14461]
[1744110850735,68.82,79140.0576,30.4,-0.57733,0.0001,22.14461]
[1744110850854,68.82,79140.0576,30.4,-0.57733,0.0001,22.14461]
[1744110851196,68.82,79140.0576,30.4,-0.57733,0.0001,22.14461]
[1744110851337,68.82,79140.0576,30.4,-0.57733,0.0001,22.14461]
[1744110851795,68.82,79140.0576,30.4,-0.57733,0.0001,22.14461]
[1744110851800,68.82,79185.2108,30.4,-0.57279,0.0001,22.20592]
[1744110852102,68.82,79185.2108,30.4,-0.57279,0.0001,22.20592]
[1744110852110,68.82,79185.2108,30.4,-0.57279,0.0001,22.20592]
[1744110852500,68.82,79185.2108,30.4,-0.57279,0.0001,22.20592]
[1744110852917,68.82,79185.2108,30.4,-0.57279,0.0001,22.20594]
[1744110853233,68.82,79185.2108,30.4,-0.57279,0.0001,22.20594]
[1744110854147,68.82,79185.2108,30.4,-0.57279,0.0001,22.20595]
[1744110854709,68.82,79185.2108,30.4,-0.57279,0.0001,22.20595]
[1744110854795,68.82,79185.2108,30.4,-0.57279,0.0001,22.20595]
[1744110854803,68.82,79213.6233,30.4,-0.56993,0.0001,22.24308]
[1744110854996,68.82,79213.6233,30.4,-0.56993,0.0001,22.24308]
[1744110856340,68.82,79210.6134,30.4,-0.57023,0.0001,22.2392]
[1744110856362,68.82,79210.6134,30.4,-0.57023,0.0001,22.2392]
[1744110857445,68.82,79210.6134,30.4,-0.57023,0.0001,22.23921]
[1744110857596,68.82,79210.6134,30.4,-0.57023,0.0001,22.23921]
[1744110858978,68.82,79214.2944,30.4,-0.56986,0.0001,22.24395]
[1744110859808,68.82,79209.8077,30.4,-0.57031,0.0001,22.23816]
[1744110859988,68.82,79209.8077,30.4,-0.57031,0.0001,22.23816]
[1744110860751,68.82,79209.8077,30.4,-0.57031,0.0001,22.23816]
[1744110860809,68.82,79203.4876,30.4,-0.57095,0.0001,22.22996]
[1744110861810,68.82,79195.1081,30.4,-0.57179,0.0001,22.219]
[1744110863726,68.82,79194.0601,30.4,-0.5719,0.0001,22.21762]
[1744110865814,68.82,79201.7115,30.4,-0.57113,0.0001,22.22761]
[1744110866256,68.82,79201.7115,30.4,-0.57113,0.0001,22.22761]
[1744110866433,68.82,79201.7115,30.4,-0.57113,0.0001,22.22761]
[1744110866595,68.82,79201.7115,30.4,-0.57113,0.0001,22.22761]
[1744110866695,68.82,79201.7115,30.4,-0.57113,0.0001,22.22761]
[1744110867816,68.82,79191.6558,30.4,-0.57214,0.0001,22.21443]
[1744110868517,68.82,79191.6558,30.4,-0.57214,0.0001,22.21443]
[1744110868541,68.82,79191.6558,30.4,-0.57214,0.0001,22.21443]
[1744110869431,68.82,79191.6558,30.4,-0.57214,0.0001,22.21443]
[1744110869539,68.82,79191.6558,30.4,-0.57214,0.0001,22.21443]
[1744110869586,68.82,79191.6558,30.4,-0.57214,0.0001,22.21443]
[1744110869640,68.82,79191.6558,30.4,-0.57214,0.0001,22.21443]
[1744110870819,68.82,79179.6342,30.4,-0.57335,0.0001,22.19849]
[1744110871820,68.82,79186.9042,30.4,-0.57264,0.0001,22.20384]
[1744110872149,68.82,79186.9042,30.4,-0.57264,0.0001,22.20384]
[1744110873173,68.82,79190.7409,30.4,-0.57225,0.0001,22.20891]
[1744110875216,68.82,79188.2408,30.4,-0.57251,0.0001,22.2056]
[1744110875615,68.82,79188.2408,30.4,-0.57251,0.0001,22.2056]
[1744110875707,68.82,79188.2408,30.4,-0.57251,0.0001,22.2056]
[1744110876201,68.82,79188.2408,30.4,-0.57251,0.0001,22.2056]
[1744110877201,68.82,79195.0908,30.4,-0.57182,0.0001,22.21462]
[1744110878536,68.82,79195.0908,30.4,-0.57182,0.0001,22.21462]
[1744110879215,68.82,79178.2537,30.4,-0.57351,0.0001,22.19232]
[1744110881301,68.82,79178.2537,30.4,-0.57351,0.0001,22.19232]
[1744110881594,68.82,79178.2537,30.4,-0.57351,0.0001,22.19232]
[1744110881695,68.82,79178.2537,30.4,-0.57351,0.0001,22.19233]
[1744110883243,68.82,79183.7176,30.4,-0.57296,0.0001,22.19963]
[1744110884659,68.82,79183.7176,30.4,-0.57296,0.0001,22.19963]
[1744110884760,68.82,79183.7176,30.4,-0.57296,0.0001,22.19963]
[1744110884844,68.82,79183.7176,30.4,-0.57296,0.0001,22.19963]
[1744110886264,68.82,79197.628,30.4,-0.57156,0.0001,22.21797]
[1744110887178,68.82,79197.628,30.4,-0.57156,0.0001,22.21797]
[1744110888278,68.82,79188.5124,30.4,-0.57248,0.0001,22.20597]
[1744110889255,68.82,79188.5124,30.4,-0.57248,0.0001,22.20597]
[1744110889348,68.82,79188.5124,30.4,-0.57248,0.0001,22.20597]
[1744110889799,68.82,79188.5124,30.4,-0.57248,0.0001,22.20597]
[1744110889839,68.82,79176.9487,30.4,-0.57364,0.0001,22.1906]
[1744110889862,68.82,79176.9487,30.4,-0.57364,0.0001,22.1906]
[1744110889914,68.82,79176.9487,30.4,-0.57364,0.0001,22.1906]
[1744110890316,68.82,79176.9487,30.4,-0.57364,0.0001,22.1906]
[1744110890715,68.82,79176.9487,30.4,-0.57364,0.0001,22.1906]
[1744110890420,68.82,79176.9487,30.4,-0.57364,0.0001,22.1906]
[1744110891179,68.82,79176.9487,30.4,-0.57364,0.0001,22.1906]
[1744110891323,68.82,79176.9487,30.4,-0.57364,0.0001,22.1906]
[1744110891348,68.82,79176.9487,30.4,-0.57364,0.0001,22.1906]
[1744110891452,68.82,79176.9487,30.4,-0.57364,0.0001,22.1906]
[1744110891601,68.82,79176.9487,30.4,-0.57364,0.0001,22.1906]
[1744110891688,68.82,79176.9487,30.4,-0.57364,0.0001,22.19061]
[1744110892281,68.82,79176.9487,30.4,-0.57364,0.0001,22.19061]
[1744110892841,68.82,79210.0457,30.4,-0.57031,0.0001,22.23413]
[1744110893676,68.82,79210.0457,30.4,-0.57031,0.0001,22.23413]
[1744110893731,68.82,79210.0457,30.4,-0.57031,0.0001,22.23413]
[1744110893842,68.82,79202.1172,30.4,-0.5711,0.0001,22.22385]
[1744110894596,68.82,79202.1172,30.4,-0.5711,0.0001,22.22385]
[1744110895728,68.82,79198.6403,30.4,-0.57145,0.0001,22.21931]
[1744110895828,68.82,79198.6403,30.4,-0.57146,0.0001,22.2193]
[1744110896845,68.82,79191.3463,30.4,-0.57219,0.0001,22.20972]
[1744110896901,68.82,79191.3463,30.4,-0.57219,0.0001,22.20972]
[1744110897846,68.82,79186.6089,30.4,-0.57267,0.0001,22.20346]
[1744110898847,68.82,79179.2614,30.4,-0.57341,0.0001,22.1937]
[1744110899039,68.82,79179.2614,30.4,-0.57341,0.0001,22.1937]
[1744110899059,68.82,79179.2614,30.4,-0.57341,0.0001,22.1937]
[1744110899069,68.82,79179.2614,30.4,-0.57341,0.0001,22.1937]
[1744110899073,68.82,79179.2614,30.4,-0.57341,0.0001,22.1937]
[1744110899848,68.82,79173.7766,30.4,-0.57396,0.0001,22.18636]
[1744110901164,68.82,79170.1452,30.4,-0.57432,0.0001,22.18148]
[1744110901999,68.82,79169.208,30.4,-0.57442,0.0001,22.18023]
[1744110904381,68.82,79167.5067,30.4,-0.57459,0.0001,22.17795]
[1744110904418,68.82,79167.5067,30.4,-0.57459,0.0001,22.17795]
[1744110904685,68.82,79167.5067,30.4,-0.57459,0.0001,22.17795]
[1744110905854,68.82,79173.2863,30.4,-0.574,0.0001,22.18575]
[1744110906855,68.82,79181.6118,30.4,-0.57317,0.0001,22.19689]
[1744110908520,68.82,79181.9579,30.4,-0.57313,0.0001,22.19735]
[1744110908599,68.82,79181.9579,30.4,-0.57313,0.0001,22.19735]
[1744110908600,68.82,79181.9579,30.4,-0.57313,0.0001,22.19735]
[1744110908653,68.82,79181.9579,30.4,-0.57313,0.0001,22.19735]
[1744110908796,68.82,79181.9579,30.4,-0.57313,0.0001,22.19735]
[1744110908994,68.82,79181.9579,30.4,-0.57313,0.0001,22.19735]
[1744110909321,68.82,79181.9579,30.4,-0.57313,0.0001,22.19735]
[1744110909544,68.82,79181.9579,30.4,-0.57313,0.0001,22.19735]
[1744110909627,68.82,79181.9579,30.4,-0.57313,0.0001,22.19735]
[1744110910826,68.82,79181.9579,30.4,-0.57313,0.0001,22.19735]
[1744110910868,68.83,79160.2461,30.4,-0.57531,0.0001,22.16814]
[1744110910913,68.83,79160.2461,30.4,-0.57531,0.0001,22.16814]
[1744110910943,68.83,79160.2461,30.4,-0.57531,0.0001,22.16814]
[1744110911024,68.83,79160.2461,30.4,-0.57531,0.0001,22.16814]
[1744110911053,68.83,79160.2461,30.4,-0.57531,0.0001,22.16814]
[1744110911288,68.83,79160.2461,30.4,-0.57531,0.0001,22.16814]
[1744110911754,68.83,79160.2461,30.4,-0.57531,0.0001,22.16814]
[1744110911807,68.83,79160.2461,30.4,-0.57531,0.0001,22.16814]
[1744110911869,68.83,79132.946,30.4,-0.57806,0.0001,22.13046]
[1744110912683,68.83,79132.946,30.4,-0.57806,0.0001,22.13046]
[1744110913871,68.82,79091.5339,30.4,-0.58222,0.0001,22.07132]
[1744110915022,68.82,79091.5339,30.4,-0.58222,0.0001,22.07132]
[1744110915259,68.82,79091.5339,30.4,-0.58222,0.0001,22.07132]
[1744110916874,68.82,79083.5271,30.4,-0.58302,0.0001,22.05961]
[1744110917811,68.82,79083.5271,30.4,-0.58302,0.0001,22.05961]
[1744110917875,68.83,79078.8035,30.4,-0.5835,0.0001,22.05267]
[1744110919877,68.83,79093.9629,30.4,-0.58198,0.0001,22.07485]
[1744110922536,68.82,79093.5964,30.4,-0.58201,0.0001,22.07431]
[1744110925936,68.82,79092.0281,30.4,-0.58217,0.0001,22.07202]
[1744110928130,68.82,79095.3991,30.4,-0.58183,0.0001,22.07691]
[1744110928876,68.82,79095.3991,30.4,-0.58183,0.0001,22.07691]
[1744110928897,68.82,79095.3991,30.4,-0.58183,0.0001,22.07691]
[1744110928886,68.82,79100.3655,30.4,-0.58133,0.0001,22.08411]
[1744110928973,68.82,79100.3655,30.4,-0.58133,0.0001,22.08411]
[1744110929025,68.82,79100.3655,30.4,-0.58133,0.0001,22.08411]
[1744110929086,68.82,79100.3655,30.4,-0.58133,0.0001,22.08411]
[1744110929261,68.82,79100.3655,30.4,-0.58133,0.0001,22.08411]
[1744110929267,68.82,79100.3655,30.4,-0.58133,0.0001,22.08411]
[1744110929354,68.82,79100.3655,30.4,-0.58133,0.0001,22.08411]
[1744110929872,68.82,79100.3655,30.4,-0.58133,0.0001,22.08411]
[1744110929576,68.82,79100.3655,30.4,-0.58133,0.0001,22.08411]
[1744110930196,68.82,79100.3655,30.4,-0.58133,0.0001,22.08411]
[1744110930264,68.82,79100.3655,30.4,-0.58133,0.0001,22.08411]
[1744110930402,68.82,79100.3655,30.4,-0.58133,0.0001,22.08411]
[1744110930482,68.82,79100.3655,30.4,-0.58133,0.0001,22.08411]
[1744110930583,68.82,79100.3655,30.4,-0.58133,0.0001,22.08411]
[1744110932597,68.82,79074.4147,30.4,-0.58396,0.0001,22.04184]
[1744110932978,68.82,79074.4147,30.4,-0.58396,0.0001,22.04184]
[1744110933893,68.83,79067.9558,30.4,-0.5846,0.0001,22.03227]
[1744110936896,68.83,79072.3615,30.4,-0.58416,0.0001,22.03886]
[1744110938374,68.83,79071.6019,30.4,-0.58423,0.0001,22.03774]
[1744110939184,68.83,79073.782,30.4,-0.58401,0.0001,22.04098]
[1744110939197,68.83,79073.782,30.4,-0.58401,0.0001,22.04098]
[1744110939226,68.83,79073.782,30.4,-0.58401,0.0001,22.04098]
[1744110939323,68.83,79073.782,30.4,-0.58401,0.0001,22.04098]
[1744110939702,68.83,79073.782,30.4,-0.58401,0.0001,22.04098]
[1744110939899,68.83,79086.4497,30.4,-0.58274,0.0001,22.05964]
[1744110940900,68.83,79093.4388,30.4,-0.58204,0.0001,22.06983]
[1744110942237,68.83,79091.4644,30.4,-0.58224,0.0001,22.06695]
[1744110942366,68.83,79091.4644,30.4,-0.58224,0.0001,22.06695]
[1744110942839,68.83,79091.4644,30.4,-0.58224,0.0001,22.06695]
[1744110942902,68.83,79095.8947,30.4,-0.58179,0.0001,22.0734]
[1744110943838,68.83,79095.8947,30.4,-0.58179,0.0001,22.0734]
[1744110944736,68.83,79095.8947,30.4,-0.58179,0.0001,22.0734]
[1744110944777,68.83,79095.8947,30.4,-0.58179,0.0001,22.07342]
[1744110944946,68.83,79095.8947,30.4,-0.58179,0.0001,22.07342]
[1744110945725,68.83,79095.8947,30.4,-0.58179,0.0001,22.07342]
[1744110945905,68.83,79085.5033,30.4,-0.58283,0.0001,22.05828]
[1744110946194,68.83,79085.5033,30.4,-0.58283,0.0001,22.05828]
[1744110946595,68.83,79085.5033,30.4,-0.58283,0.0001,22.05828]
[1744110946906,68.83,79081.2316,30.4,-0.58326,0.0001,22.05201]
[1744110947032,68.83,79081.2316,30.4,-0.58326,0.0001,22.05201]
[1744110952876,68.83,79084.1566,30.4,-0.58297,0.0001,22.05633]
[1744110953913,68.83,79093.5014,30.4,-0.58203,0.0001,22.06997]
[1744110954100,68.83,79093.5014,30.4,-0.58203,0.0001,22.06997]
[1744110956597,68.83,79094.0373,30.4,-0.58198,0.0001,22.07074]
[1744110958247,68.83,79094.2621,30.4,-0.58196,0.0001,22.07106]
[1744110958319,68.83,79094.2621,30.4,-0.58196,0.0001,22.07106]
[1744110958920,68.83,79090.2022,30.4,-0.58236,0.0001,22.06515]
[1744110959610,68.83,79090.2022,30.4,-0.58236,0.0001,22.06515]
[1744110959724,68.83,79090.2022,30.4,-0.58236,0.0001,22.06515]
[1744110959975,68.83,79093.2969,30.4,-0.58205,0.0001,22.06965]
[1744110960581,68.83,79093.2969,30.4,-0.58205,0.0001,22.06965]
[1744110960922,68.83,79099.2714,30.4,-0.58145,0.0001,22.07831]
[1744110961266,68.83,79099.2714,30.4,-0.58145,0.0001,22.07831]
[1744110963184,68.83,79097.7164,30.4,-0.58161,0.0001,22.07605]
[1744110963270,68.83,79097.7164,30.4,-0.58161,0.0001,22.07605]
[1744110963814,68.83,79097.7164,30.4,-0.58161,0.0001,22.07605]
[1744110964187,68.83,79097.7164,30.4,-0.58161,0.0001,22.07605]
[1744110964926,68.83,79101.702,30.4,-0.58121,0.0001,22.08184]
[1744110965140,68.83,79101.702,30.4,-0.58121,0.0001,22.08184]
[1744110965927,68.83,79107.5208,30.4,-0.58062,0.0001,22.0902]
[1744110967102,68.83,79107.0307,30.4,-0.58067,0.0001,22.0895]
[1744110971797,68.83,79109.1438,30.4,-0.58046,0.0001,22.09257]
[1744110972934,68.84,79115.2176,30.4,-0.57984,0.0001,22.10128]
[1744110974936,68.84,79119.4065,30.4,-0.57942,0.0001,22.10728]
[1744110976394,68.84,79121.002,30.4,-0.57926,0.0001,22.10956]
[1744110977261,68.84,79119.5535,30.4,-0.5794,0.0001,22.10752]
[1744110979017,68.84,79116.4704,30.4,-0.57971,0.0001,22.10316]
[1744110980083,68.84,79116.4704,30.4,-0.57971,0.0001,22.10321]
[1744110980100,68.84,79116.4704,30.4,-0.57971,0.0001,22.10321]
[1744110980350,68.84,79116.4704,30.4,-0.57971,0.0001,22.10321]
[1744110980937,68.85,79116.4704,30.4,-0.5797,0.0001,22.10324]
[1744110980996,68.85,79116.4704,30.4,-0.5797,0.0001,22.10324]
[1744110981035,68.85,79116.4704,30.4,-0.5797,0.0001,22.10324]
[1744110981195,68.85,79116.4704,30.4,-0.5797,0.0001,22.10324]
[1744110981943,68.85,79139.066,30.4,-0.57743,0.0001,22.13502]
[1744110983700,68.85,79140.6039,30.4,-0.57727,0.0001,22.13718]
[1744110985573,68.85,79143.7958,30.4,-0.57695,0.0001,22.14164]
[1744110985780,68.85,79143.7958,30.4,-0.57695,0.0001,22.14164]
[1744110985782,68.85,79143.7958,30.4,-0.57695,0.0001,22.14164]
[1744110985882,68.85,79143.7958,30.4,-0.57695,0.0001,22.14164]
[1744110986309,68.85,79143.7958,30.4,-0.57695,0.0001,22.14164]
[1744110986350,68.85,79143.7958,30.4,-0.57695,0.0001,22.14164]
[1744110986373,68.85,79143.7958,30.4,-0.57695,0.0001,22.14164]
[1744110986797,68.85,79143.7958,30.4,-0.57695,0.0001,22.14164]
[1744110986874,68.85,79143.7958,30.4,-0.57695,0.0001,22.14166]
[1744110987408,68.85,79143.7958,30.4,-0.57695,0.0001,22.14166]
[1744110987822,68.85,79143.7958,30.4,-0.57695,0.0001,22.14166]
[1744110988381,68.85,79143.7958,30.4,-0.57695,0.0001,22.14168]
[1744110989954,68.86,79197.865,30.4,-0.5715,0.0001,22.21446]
[1744110990161,68.86,79197.865,30.4,-0.5715,0.0001,22.21446]
[1744110994486,68.86,79193.0914,30.4,-0.572,0.0001,22.20391]
[1744110994959,68.86,79197.0973,30.4,-0.57159,0.0001,22.20918]
[1744110995320,68.86,79197.0973,30.4,-0.57159,0.0001,22.20918]
[1744110995888,68.86,79197.0973,30.4,-0.57159,0.0001,22.20918]
[1744110995960,68.86,79201.7304,30.4,-0.57113,0.0001,22.21525]
[1744110996399,68.86,79201.7304,30.4,-0.57113,0.0001,22.21525]
[1744110996996,68.86,79201.7304,30.4,-0.57113,0.0001,22.21525]
[1744110998224,68.86,79201.7304,30.4,-0.57113,0.0001,22.21524]
[1744110998963,68.86,79187.2922,30.4,-0.57258,0.0001,22.19628]
[1744111000270,68.86,79187.4789,30.4,-0.57256,0.0001,22.19653]
[1744111006972,68.86,79192.9753,30.4,-0.57201,0.0001,22.20375]
[1744111011977,68.86,79195.8371,30.4,-0.57172,0.0001,22.20749]
[1744111012169,68.86,79195.8371,30.4,-0.57172,0.0001,22.20749]
[1744111012424,68.86,79195.8371,30.4,-0.57172,0.0001,22.20749]
[1744111012978,68.86,79197.0453,30.4,-0.5716,0.0001,22.20908]
[1744111013979,68.86,79203.0725,30.4,-0.57099,0.0001,22.21696]
[1744111016982,68.86,79210.8295,30.4,-0.57021,0.0001,22.22705]
[1744111018856,68.86,79214.3514,30.4,-0.56985,0.0001,22.23159]
[1744111021345,68.86,79209.8867,30.4,-0.5703,0.0001,22.22584]
[1744111021574,68.86,79209.8867,30.4,-0.5703,0.0001,22.22584]
[1744111021604,68.86,79209.8867,30.4,-0.5703,0.0001,22.22584]
[1744111021692,68.86,79209.8867,30.4,-0.5703,0.0001,22.22584]
[1744111021777,68.86,79209.8867,30.4,-0.5703,0.0001,22.22584]
[1744111022585,68.86,79209.8867,30.4,-0.5703,0.0001,22.22584]
[1744111022700,68.86,79209.8867,30.4,-0.5703,0.0001,22.22584]
[1744111022702,68.86,79209.8867,30.4,-0.5703,0.0001,22.22584]
[1744111022796,68.86,79209.8867,30.4,-0.5703,0.0001,22.22584]
[1744111022988,68.86,79222.5725,30.4,-0.56902,0.0001,22.24213]
[1744111023989,68.86,79234.0708,30.4,-0.56786,0.0001,22.25668]
[1744111024990,68.86,79239.5054,30.4,-0.56731,0.0001,22.2635]
[1744111026155,68.86,79238.0637,30.4,-0.56746,0.0001,22.2617]
[1744111026965,68.86,79238.0637,30.4,-0.56746,0.0001,22.2617]
[1744111026972,68.86,79238.0637,30.4,-0.56746,0.0001,22.2617]
[1744111026992,68.87,79235.9265,30.4,-0.56767,0.0001,22.25903]
[1744111027640,68.87,79235.9265,30.4,-0.56767,0.0001,22.25903]
[1744111027993,68.86,79230.655,30.4,-0.5682,0.0001,22.25239]
[1744111028994,68.86,79225.4363,30.4,-0.56873,0.0001,22.24579]
[1744111029138,68.86,79225.4363,30.4,-0.56873,0.0001,22.24579]
[1744111029195,68.86,79225.4363,30.4,-0.56873,0.0001,22.24579]
[1744111029304,68.86,79225.4363,30.4,-0.56873,0.0001,22.24579]
[1744111029995,68.86,79226.3516,30.4,-0.56864,0.0001,22.24695]
[1744111030155,68.86,79226.3516,30.4,-0.56864,0.0001,22.24695]
[1744111030996,68.87,79232.1691,30.4,-0.56805,0.0001,22.2543]
[1744111032998,68.87,79237.885,30.4,-0.56747,0.0001,22.26149]
[1744111035000,68.87,79242.8528,30.4,-0.56697,0.0001,22.26771]
[1744111035728,68.87,79242.8528,30.4,-0.56697,0.0001,22.26771]
[1744111037013,68.87,79245.6324,30.4,-0.56669,0.0001,22.27116]
[1744111037501,68.87,79245.6324,30.4,-0.56669,0.0001,22.27116]
[1744111038003,68.87,79237.1014,30.4,-0.56755,0.0001,22.26053]
[1744111038922,68.87,79237.1014,30.4,-0.56755,0.0001,22.26053]
[1744111040005,68.87,79231.717,30.4,-0.56809,0.0001,22.25376]
[1744111041765,68.87,79231.717,30.4,-0.56809,0.0001,22.25376]
[1744111041935,68.87,79231.717,30.4,-0.56809,0.0001,22.25376]
[1744111041935,68.87,79231.717,30.4,-0.56809,0.0001,22.25376]
[1744111042059,68.87,79231.727,30.4,-0.56809,0.0001,22.25378]
[1744111043008,68.87,79237.42,30.4,-0.56752,0.0001,22.26093]
[1744111043370,68.87,79237.42,30.4,-0.56752,0.0001,22.26093]
[1744111044803,68.87,79237.42,30.4,-0.56752,0.0001,22.26093]
[1744111044862,68.87,79237.42,30.4,-0.56752,0.0001,22.26093]
[1744111047017,68.87,79245.204,30.4,-0.56673,0.0001,22.27063]
[1744111048728,68.87,79247.1005,30.4,-0.56654,0.0001,22.27298]
[1744111051528,68.87,79247.1685,30.4,-0.56655,0.0001,22.26876]
[1744111053994,68.87,79246.9297,30.4,-0.56657,0.0001,22.2685]
[1744111054620,68.87,79248.6066,30.4,-0.5664,0.0001,22.27058]
[1744111054655,68.87,79248.6066,30.4,-0.5664,0.0001,22.27058]
[1744111056026,68.87,79266.9276,30.4,-0.56455,0.0001,22.29301]
[1744111056172,68.87,79266.9276,30.4,-0.56455,0.0001,22.29301]
[1744111056739,68.87,79266.9276,30.4,-0.56455,0.0001,22.29301]
[1744111056749,68.87,79266.9276,30.4,-0.56455,0.0001,22.29301]
[1744111056763,68.87,79266.9276,30.4,-0.56455,0.0001,22.29301]
[1744111057027,68.87,79273.4034,30.4,-0.5639,0.0001,22.30082]
[1744111057565,68.87,79273.4034,30.4,-0.5639,0.0001,22.30082]
[1744111057785,68.87,79273.4034,30.4,-0.5639,0.0001,22.30082]
[1744111057791,68.87,79273.4034,30.4,-0.5639,0.0001,22.30082]
[1744111058028,68.87,79276.1044,30.4,-0.56362,0.0001,22.30406]
[1744111058950,68.87,79276.1044,30.4,-0.56362,0.0001,22.30406]
[1744111059135,68.87,79276.1044,30.4,-0.56362,0.0001,22.30406]
[1744111059362,68.87,79276.1044,30.4,-0.56362,0.0001,22.30406]
[1744111059684,68.87,79276.1044,30.4,-0.56362,0.0001,22.30406]
[1744111059880,68.87,79276.1044,30.4,-0.56362,0.0001,22.30406]
[1744111059998,68.87,79276.1044,30.4,-0.56362,0.0001,22.30406]
[1744111060020,68.87,79276.1044,30.4,-0.56362,0.0001,22.30406]
[1744111060030,68.87,79276.8134,30.4,-0.56355,0.0001,22.30491]
[1744111060211,68.87,79276.8134,30.4,-0.56355,0.0001,22.30491]
[1744111060413,68.87,79276.8134,30.4,-0.56355,0.0001,22.30491]
[1744111060501,68.87,79276.8134,30.4,-0.56355,0.0001,22.30491]
[1744111060538,68.87,79276.8134,30.4,-0.56355,0.0001,22.30491]
[1744111061031,68.87,79292.1042,30.4,-0.56201,0.0001,22.32303]
[1744111062032,68.87,79319.2012,30.4,-0.55927,0.0001,22.35431]
[1744111065035,68.87,79323.3162,30.4,-0.55886,0.0001,22.35895]
[1744111066470,68.87,79323.3716,30.4,-0.55885,0.0001,22.35901]
[1744111068362,68.87,79323.085,30.4,-0.55888,0.0001,22.35867]
[1744111070694,68.87,79323.1629,30.4,-0.55887,0.0001,22.35879]
[1744111070795,68.87,79323.1629,30.4,-0.55887,0.0001,22.35879]
[1744111072451,68.87,79325.8055,30.4,-0.5586,0.0001,22.3618]
[1744111072468,68.87,79325.8055,30.4,-0.5586,0.0001,22.3618]
[1744111072481,68.87,79325.8055,30.4,-0.5586,0.0001,22.3618]
[1744111072628,68.87,79325.8055,30.4,-0.5586,0.0001,22.3618]
[1744111072651,68.87,79325.8055,30.4,-0.5586,0.0001,22.3618]
[1744111072659,68.87,79325.8055,30.4,-0.5586,0.0001,22.3618]
[1744111072726,68.87,79325.8055,30.4,-0.5586,0.0001,22.3618]
[1744111074044,68.87,79337.2218,30.4,-0.55744,0.0001,22.37459]
[1744111074901,68.87,79337.2218,30.4,-0.55744,0.0001,22.37459]
[1744111077176,68.88,79334.8787,30.4,-0.55768,0.0001,22.37202]
[1744111077474,68.88,79334.8787,30.4,-0.55768,0.0001,22.37202]
[1744111079049,68.88,79326.6215,30.4,-0.55851,0.0001,22.3628]
[1744111079558,68.88,79326.6215,30.4,-0.55851,0.0001,22.3628]
[1744111079948,68.88,79326.6215,30.4,-0.55851,0.0001,22.3628]
[1744111080026,68.88,79326.6215,30.4,-0.55851,0.0001,22.3628]
[1744111080422,68.88,79326.6215,30.4,-0.55851,0.0001,22.3628]
[1744111081051,68.88,79318.6785,30.4,-0.55931,0.0001,22.35383]
[1744111083167,68.88,79316.9452,30.4,-0.55949,0.0001,22.35185]
[1744111084054,68.88,79322.2048,30.4,-0.55895,0.0001,22.35783]
[1744111087057,68.89,79326.1846,30.4,-0.55855,0.0001,22.36236]
[1744111087428,68.89,79326.1846,30.4,-0.55855,0.0001,22.36236]
[1744111087824,68.89,79326.1846,30.4,-0.55855,0.0001,22.36236]
[1744111088058,68.89,79330.1729,30.4,-0.55814,0.0001,22.36686]
[1744111088741,68.89,79330.1729,30.4,-0.55814,0.0001,22.36686]
[1744111089059,68.89,79334.4922,30.4,-0.5577,0.0001,22.37169]
[1744111093100,68.89,79333.9899,30.4,-0.55775,0.0001,22.37118]
[1744111093263,68.89,79333.9899,30.4,-0.55775,0.0001,22.37118]
[1744111093475,68.89,79333.9899,30.4,-0.55775,0.0001,22.37118]
[1744111093716,68.89,79333.9899,30.4,-0.55775,0.0001,22.37118]
[1744111094064,68.9,79330.2391,30.4,-0.55813,0.0001,22.367]
[1744111095438,68.9,79329.3619,30.4,-0.55821,0.0001,22.36604]
[1744111096637,68.9,79332.9649,30.4,-0.55785,0.0001,22.37008]
[1744111100285,68.9,79335.2468,30.4,-0.55761,0.0001,22.37267]
[1744111100604,68.9,79335.2468,30.4,-0.55761,0.0001,22.37267]
[1744111100827,68.9,79335.2468,30.4,-0.55761,0.0001,22.37267]
[1744111101071,68.91,79330.5045,30.4,-0.55809,0.0001,22.36739]
[1744111101860,68.91,79330.5045,30.4,-0.55809,0.0001,22.36739]
[1744111102217,68.91,79330.5045,30.4,-0.55809,0.0001,22.36739]
[1744111103073,68.91,79311.6275,30.4,-0.55999,0.0001,22.34604]
[1744111103587,68.91,79311.6275,30.4,-0.55999,0.0001,22.34604]
[1744111104130,68.91,79311.6275,30.4,-0.55999,0.0001,22.34604]
[1744111104599,68.91,79311.6275,30.4,-0.55999,0.0001,22.34604]
[1744111105530,68.91,79311.6275,30.4,-0.55999,0.0001,22.34604]
[1744111105617,68.91,79311.6275,30.4,-0.55999,0.0001,22.34604]
[1744111105818,68.91,79311.6275,30.4,-0.55999,0.0001,22.34604]
[1744111105897,68.91,79311.6275,30.4,-0.55999,0.0001,22.34604]
[1744111106183,68.91,79311.6275,30.4,-0.55999,0.0001,22.34604]
[1744111106253,68.91,79311.6275,30.4,-0.55999,0.0001,22.34604]
[1744111106308,68.91,79311.6275,30.4,-0.55999,0.0001,22.34604]
[1744111106474,68.91,79311.6275,30.4,-0.55999,0.0001,22.34604]
[1744111106714,68.91,79311.6275,30.4,-0.55999,0.0001,22.34604]
[1744111106797,68.91,79311.6275,30.4,-0.55999,0.0001,22.34604]
[1744111107060,68.91,79311.6275,30.4,-0.55999,0.0001,22.34605]
[1744111107521,68.91,79311.6275,30.4,-0.55999,0.0001,22.34605]
[1744111107824,68.91,79311.6275,30.4,-0.55999,0.0001,22.34605]
[1744111109178,68.91,79311.6275,30.4,-0.55999,0.0001,22.34606]
[1744111110489,68.91,79311.6275,30.4,-0.55999,0.0001,22.34606]
[1744111111852,68.91,79321.8437,30.4,-0.55897,0.0001,22.35341]
[1744111112859,68.91,79315.8054,30.4,-0.55958,0.0001,22.34657]
[1744111113997,68.91,79315.8054,30.4,-0.55958,0.0001,22.34657]
[1744111114858,68.91,79315.8054,30.4,-0.55958,0.0001,22.34658]
[1744111116321,68.92,79315.8866,30.4,-0.55957,0.0001,22.34669]
[1744111116906,68.92,79315.8866,30.4,-0.55957,0.0001,22.34669]
[1744111116995,68.92,79315.8866,30.4,-0.55957,0.0001,22.34669]
[1744111117899,68.92,79315.8866,30.4,-0.55957,0.0001,22.34672]
[1744111118906,68.92,79334.7351,30.4,-0.55766,0.0001,22.36795]
[1744111119994,68.92,79334.7351,30.4,-0.55766,0.0001,22.36795]
[1744111120007,68.92,79334.7351,30.4,-0.55766,0.0001,22.36795]
[1744111120018,68.92,79334.7351,30.4,-0.55766,0.0001,22.36796]
[1744111121410,68.92,79334.7351,30.4,-0.55766,0.0001,22.36797]
[1744111121432,68.92,79334.7351,30.4,-0.55766,0.0001,22.36797]
[1744111121490,68.92,79334.7351,30.4,-0.55766,0.0001,22.36797]
[1744111121724,68.92,79334.7351,30.4,-0.55766,0.0001,22.36797]
[1744111121927,68.92,79334.7351,30.4,-0.55766,0.0001,22.36797]
[1744111123942,68.92,79348.8898,30.4,-0.55622,0.0001,22.3836]
[1744111124683,68.92,79348.8898,30.4,-0.55622,0.0001,22.3836]
[1744111124935,68.92,79348.8898,30.4,-0.55622,0.0001,22.3836]
[1744111124970,68.92,79348.8898,30.4,-0.55622,0.0001,22.3836]
[1744111125898,68.92,79348.8898,30.4,-0.55622,0.0001,22.38361]
[1744111125922,68.92,79348.8898,30.4,-0.55622,0.0001,22.38361]
[1744111126033,68.92,79348.8898,30.4,-0.55622,0.0001,22.38361]
[1744111126056,68.92,79348.8898,30.4,-0.55622,0.0001,22.38361]
[1744111126105,68.93,79338.4651,30.4,-0.55728,0.0001,22.37215]
[1744111126157,68.93,79338.4651,30.4,-0.55728,0.0001,22.37215]
[1744111126193,68.93,79338.4651,30.4,-0.55728,0.0001,22.37215]
[1744111126296,68.93,79338.4651,30.4,-0.55728,0.0001,22.37215]
[1744111126376,68.93,79338.4651,30.4,-0.55728,0.0001,22.37215]
[1744111126620,68.93,79338.4651,30.4,-0.55728,0.0001,22.37215]
[1744111126713,68.93,79338.4651,30.4,-0.55728,0.0001,22.37215]
[1744111126770,68.93,79338.4651,30.4,-0.55728,0.0001,22.37215]
[1744111126774,68.93,79338.4651,30.4,-0.55728,0.0001,22.37215]
[1744111126999,68.93,79338.4651,30.4,-0.55728,0.0001,22.37215]
[1744111126965,68.93,79338.4651,30.4,-0.55728,0.0001,22.37215]
[1744111127744,68.93,79338.4651,30.4,-0.55728,0.0001,22.37215]
[1744111127971,68.93,79338.4651,30.4,-0.55728,0.0001,22.37215]
[1744111128978,68.93,79338.4651,30.4,-0.55728,0.0001,22.37215]
[1744111129238,68.93,79338.4651,30.4,-0.55728,0.0001,22.37215]
[1744111129623,68.93,79338.4651,30.4,-0.55728,0.0001,22.37215]
[1744111129641,68.93,79338.4651,30.4,-0.55728,0.0001,22.37215]
[1744111129985,68.93,79338.4651,30.4,-0.55728,0.0001,22.37215]
[1744111130992,68.93,79302.0205,30.4,-0.56096,0.0001,22.33085]
[1744111131771,68.93,79302.0205,30.4,-0.56096,0.0001,22.33085]
[1744111131780,68.93,79302.0205,30.4,-0.56096,0.0001,22.33085]
[1744111132039,68.93,79302.0205,30.4,-0.56096,0.0001,22.33085]
[1744111132072,68.93,79302.0205,30.4,-0.56096,0.0001,22.33085]
[1744111132111,68.92,79292.134,30.4,-0.56196,0.0001,22.31931]
[1744111132822,68.92,79292.134,30.4,-0.56196,0.0001,22.31931]
[1744111133348,68.92,79292.134,30.4,-0.56196,0.0001,22.31931]
[1744111133868,68.92,79292.134,30.4,-0.56196,0.0001,22.31931]
[1744111135020,68.92,79299.6096,30.4,-0.5612,0.0001,22.32804]
[1744111137085,68.92,79301.8921,30.4,-0.56097,0.0001,22.33069]
[1744111137091,68.92,79301.8921,30.4,-0.56097,0.0001,22.33069]
[1744111137595,68.92,79303.5601,30.4,-0.56081,0.0001,22.33261]
[1744111138176,68.92,79303.5601,30.4,-0.56081,0.0001,22.33261]
[1744111138373,68.92,79303.5601,30.4,-0.56081,0.0001,22.33261]
[1744111138403,68.92,79303.5601,30.4,-0.56081,0.0001,22.33261]
[1744111139048,68.92,79303.5601,30.4,-0.56081,0.0001,22.3326]
[1744111139961,68.92,79303.5601,30.4,-0.56081,0.0001,22.3326]
[1744111139971,68.92,79303.5601,30.4,-0.56081,0.0001,22.3326]
[1744111139995,68.92,79303.5601,30.4,-0.56081,0.0001,22.3326]
[1744111140055,68.92,79303.5601,30.4,-0.56081,0.0001,22.3326]
[1744111140386,68.92,79303.5601,30.4,-0.56081,0.0001,22.3326]
[1744111142099,68.92,79303.5601,30.4,-0.56081,0.0001,22.3326]
[1744111142219,68.92,79301.1075,30.4,-0.56106,0.0001,22.32975]
[1744111142372,68.92,79301.1075,30.4,-0.56106,0.0001,22.32975]
[1744111142597,68.92,79301.1075,30.4,-0.56106,0.0001,22.32975]
[1744111142674,68.92,79301.1075,30.4,-0.56106,0.0001,22.32975]
[1744111143095,68.92,79301.1075,30.4,-0.56106,0.0001,22.32975]
[1744111145113,68.92,79299.0523,30.4,-0.56126,0.0001,22.32735]
[1744111146635,68.92,79299.0523,30.4,-0.56126,0.0001,22.32735]
[1744111148134,68.92,79266.9354,30.4,-0.56451,0.0001,22.28926]
[1744111148265,68.92,79266.9354,30.4,-0.56451,0.0001,22.28926]
[1744111151333,68.92,79268.115,30.4,-0.56438,0.0001,22.2907]
[1744111151709,68.92,79268.115,30.4,-0.56438,0.0001,22.2907]
[1744111153595,68.92,79271.0919,30.4,-0.56408,0.0001,22.29429]
[1744111155143,68.92,79256.949,30.4,-0.56551,0.0001,22.27715]
[1744111155600,68.92,79256.949,30.4,-0.56551,0.0001,22.27715]
[1744111155727,68.92,79256.949,30.4,-0.56551,0.0001,22.27715]
[1744111155830,68.92,79256.949,30.4,-0.56551,0.0001,22.27715]
[1744111155849,68.92,79256.949,30.4,-0.56551,0.0001,22.27715]
[1744111156761,68.92,79256.949,30.4,-0.56551,0.0001,22.27716]
[1744111156858,68.92,79256.949,30.4,-0.56551,0.0001,22.27716]
[1744111156918,68.92,79256.949,30.4,-0.56551,0.0001,22.27716]
[1744111156944,68.92,79256.949,30.4,-0.56551,0.0001,22.27716]
[1744111156949,68.93,79256.949,30.4,-0.56551,0.0001,22.27717]
[1744111157177,68.93,79256.949,30.4,-0.56551,0.0001,22.27717]
[1744111157186,68.93,79256.949,30.4,-0.56551,0.0001,22.27717]
[1744111157348,68.93,79256.949,30.4,-0.56551,0.0001,22.27717]
[1744111157370,68.93,79256.949,30.4,-0.56551,0.0001,22.27717]
[1744111157794,68.93,79256.949,30.4,-0.56551,0.0001,22.27717]
[1744111157809,68.93,79256.949,30.4,-0.56551,0.0001,22.27717]
[1744111159147,68.93,79280.9349,30.4,-0.56309,0.0001,22.30609]
[1744111159865,68.93,79280.9349,30.4,-0.56309,0.0001,22.30609]
[1744111161472,68.93,79284.3415,30.4,-0.56274,0.0001,22.31013]
[1744111161481,68.93,79284.3415,30.4,-0.56274,0.0001,22.31013]
[1744111161486,68.93,79284.3415,30.4,-0.56274,0.0001,22.31013]
[1744111161757,68.93,79284.3415,30.4,-0.56274,0.0001,22.31013]
[1744111161846,68.93,79284.3415,30.4,-0.56274,0.0001,22.31013]
[1744111162740,68.93,79284.3415,30.4,-0.56274,0.0001,22.31013]
[1744111162778,68.93,79284.3415,30.4,-0.56274,0.0001,22.31013]
[1744111163324,68.92,79284.3415,30.4,-0.56274,0.0001,22.31013]
[1744111163557,68.92,79284.3415,30.4,-0.56274,0.0001,22.31013]
[1744111164346,68.92,79284.3415,30.4,-0.56275,0.0001,22.31012]
[1744111165145,68.92,79284.3415,30.4,-0.56275,0.0001,22.31012]
[1744111165153,68.92,79298.2706,30.4,-0.56134,0.0001,22.32647]
[1744111165199,68.92,79298.2706,30.4,-0.56134,0.0001,22.32647]
[1744111165289,68.92,79298.2706,30.4,-0.56134,0.0001,22.32647]
[1744111165323,68.92,79298.2706,30.4,-0.56134,0.0001,22.32647]
[1744111165398,68.92,79298.2706,30.4,-0.56134,0.0001,22.32647]
[1744111165774,68.92,79298.2706,30.4,-0.56134,0.0001,22.32647]
[1744111165793,68.92,79298.2706,30.4,-0.56134,0.0001,22.32647]
[1744111165875,68.92,79298.2706,30.4,-0.56134,0.0001,22.32647]
[1744111165879,68.92,79298.2706,30.4,-0.56134,0.0001,22.32647]
[1744111165893,68.92,79298.2706,30.4,-0.56134,0.0001,22.32647]
[1744111166154,68.92,79295.262,30.4,-0.56164,0.0001,22.32295]
[1744111166668,68.92,79295.262,30.4,-0.56164,0.0001,22.32295]
[1744111166679,68.92,79295.262,30.4,-0.56164,0.0001,22.32295]
[1744111166794,68.92,79295.262,30.4,-0.56164,0.0001,22.32295]
[1744111166895,68.92,79295.262,30.4,-0.56164,0.0001,22.32295]
[1744111168156,68.92,79273.7328,30.4,-0.56382,0.0001,22.29746]
[1744111169157,68.92,79260.2361,30.4,-0.56518,0.0001,22.28115]
[1744111171159,68.92,79252.2434,30.4,-0.566,0.0001,22.26709]
[1744111171699,68.92,79252.2434,30.4,-0.566,0.0001,22.26709]
[1744111171710,68.92,79252.2434,30.4,-0.566,0.0001,22.26709]
[1744111171797,68.92,79252.2434,30.4,-0.566,0.0001,22.26709]
[1744111171902,68.93,79252.2434,30.4,-0.566,0.0001,22.2671]
[1744111173020,68.93,79252.2434,30.4,-0.566,0.0001,22.2671]
[1744111174326,68.93,79254.6483,30.4,-0.56575,0.0001,22.27008]
[1744111175333,68.93,79270.4017,30.4,-0.56416,0.0001,22.28922]
[1744111179553,68.93,79272.0997,30.4,-0.56399,0.0001,22.29127]
[1744111179732,68.93,79272.0997,30.4,-0.56399,0.0001,22.29127]
[1744111181766,68.93,79270.781,30.4,-0.56412,0.0001,22.28969]
[1744111181833,68.93,79270.781,30.4,-0.56412,0.0001,22.2897]
[1744111182382,68.93,79259.8994,30.4,-0.56522,0.0001,22.27653]
[1744111186410,68.93,79251.8397,30.4,-0.56603,0.0001,22.2667]
[1744111192014,68.94,79250.4423,30.4,-0.56616,0.0001,22.26503]
[1744111192035,68.94,79250.4423,30.4,-0.56616,0.0001,22.26503]
[1744111192126,68.94,79250.4423,30.4,-0.56616,0.0001,22.26504]
[1744111192813,68.94,79250.4423,30.4,-0.56616,0.0001,22.26504]
[1744111193048,68.94,79250.4423,30.4,-0.56616,0.0001,22.26504]
[1744111193063,68.94,79250.4423,30.4,-0.56616,0.0001,22.26504]
[1744111193181,68.94,79250.6277,30.4,-0.56614,0.0001,22.26528]
[1744111193195,68.94,79250.6277,30.4,-0.56614,0.0001,22.26528]
[1744111193263,68.94,79250.6277,30.4,-0.56614,0.0001,22.26528]
[1744111193290,68.94,79250.6277,30.4,-0.56614,0.0001,22.26528]
[1744111193608,68.94,79250.6277,30.4,-0.56614,0.0001,22.26528]
[1744111193886,68.94,79250.6277,30.4,-0.56614,0.0001,22.26528]
[1744111193908,68.94,79250.6277,30.4,-0.56614,0.0001,22.26528]
[1744111193960,68.94,79250.6277,30.4,-0.56614,0.0001,22.26528]
[1744111194338,68.94,79250.6277,30.4,-0.56614,0.0001,22.26529]
[1744111194466,68.94,79250.6277,30.4,-0.56614,0.0001,22.26529]
[1744111195473,68.94,79242.3872,30.4,-0.56697,0.0001,22.25509]
[1744111196389,68.94,79242.3872,30.4,-0.56697,0.0001,22.25509]
[1744111196395,68.94,79242.3872,30.4,-0.56697,0.0001,22.25509]
[1744111196480,68.94,79242.3872,30.4,-0.56697,0.0001,22.2551]
[1744111198824,68.94,79242.3872,30.4,-0.56697,0.0001,22.25511]
[1744111198831,68.94,79242.3872,30.4,-0.56697,0.0001,22.25511]
[1744111198925,68.94,79242.3872,30.4,-0.56697,0.0001,22.25512]
[1744111199501,68.95,79222.5273,30.4,-0.56897,0.0001,22.23017]
[1744111200378,68.95,79222.5273,30.4,-0.56897,0.0001,22.23017]
[1744111201077,68.95,79222.5273,30.4,-0.56897,0.0001,22.23017]
[1744111201110,68.95,79222.5273,30.4,-0.56897,0.0001,22.23017]
[1744111201188,68.95,79222.5273,30.4,-0.56897,0.0001,22.23017]
[1744111202593,68.95,79222.5273,30.4,-0.56897,0.0001,22.23019]
[1744111204192,68.95,79242.8006,30.4,-0.56692,0.0001,22.25569]
[1744111204719,68.95,79242.8006,30.4,-0.56692,0.0001,22.25569]
[1744111204941,68.95,79242.8006,30.4,-0.56692,0.0001,22.25569]
[1744111204964,68.95,79242.8006,30.4,-0.56692,0.0001,22.2557]
[1744111205791,68.95,79242.8006,30.4,-0.56692,0.0001,22.2557]
[1744111206977,68.95,79242.8006,30.4,-0.56692,0.0001,22.25571]
[1744111207532,68.95,79242.8006,30.4,-0.56692,0.0001,22.25572]
[1744111208233,68.95,79270.3486,30.4,-0.56414,0.0001,22.28941]
[1744111211994,68.95,79269.461,30.4,-0.56423,0.0001,22.28835]
[1744111212592,68.95,79263.3038,30.4,-0.56485,0.0001,22.28092]
[1744111213599,68.95,79257.327,30.4,-0.56545,0.0001,22.27365]
[1744111214606,68.96,79252.1109,30.4,-0.56598,0.0001,22.26727]
[1744111215828,68.96,79252.1109,30.4,-0.56598,0.0001,22.26727]
[1744111215902,68.96,79252.1109,30.4,-0.56598,0.0001,22.26727]
[1744111216036,68.96,79252.1109,30.4,-0.56597,0.0001,22.26728]
[1744111218334,68.96,79249.5296,30.4,-0.56623,0.0001,22.26412]
[1744111219642,68.96,79239.105,30.4,-0.56728,0.0001,22.25121]
[1744111221656,68.96,79243.521,30.4,-0.56683,0.0001,22.25674]
[1744111223173,68.96,79243.521,30.4,-0.56683,0.0001,22.25674]
[1744111226691,68.97,79238.4379,30.4,-0.56734,0.0001,22.25048]
[1744111227921,68.97,79238.4379,30.4,-0.56734,0.0001,22.25048]
[1744111228807,68.97,79238.4379,30.4,-0.56734,0.0001,22.25049]
[1744111228821,68.97,79238.4379,30.4,-0.56734,0.0001,22.25049]
[1744111228844,68.97,79238.4379,30.4,-0.56734,0.0001,22.25049]
[1744111228876,68.97,79238.4379,30.4,-0.56734,0.0001,22.25049]
[1744111229262,68.97,79238.4379,30.4,-0.56734,0.0001,22.25051]
[1744111229270,68.97,79238.4379,30.4,-0.56734,0.0001,22.25051]
[1744111230140,68.97,79238.4379,30.4,-0.56734,0.0001,22.25051]
[1744111230237,68.97,79238.4379,30.4,-0.56734,0.0001,22.25051]
[1744111230255,68.97,79244.7459,30.4,-0.5667,0.0001,22.25837]
[1744111232727,68.97,79242.9503,30.4,-0.56689,0.0001,22.25186]
[1744111233736,68.97,79242.9503,30.4,-0.56689,0.0001,22.25188]
[1744111239782,68.98,79244.103,30.4,-0.56676,0.0001,22.25341]
[1744111243810,68.99,79238.3861,30.4,-0.56734,0.0001,22.24634]
[1744111248845,68.99,79238.3901,30.4,-0.56733,0.0001,22.2464]
[1744111253882,69.0,79239.6618,30.4,-0.56719,0.0001,22.24806]
[1744111258402,69.0,79239.9556,30.4,-0.56716,0.0001,22.24849]
[1744111260643,69.0,79239.2615,30.4,-0.56723,0.0001,22.24764]
[1744111260666,69.0,79239.2615,30.4,-0.56723,0.0001,22.24764]
[1744111260677,69.0,79239.2615,30.4,-0.56723,0.0001,22.24764]
[1744111260783,69.0,79239.2615,30.4,-0.56723,0.0001,22.24764]
[1744111261282,69.0,79239.2615,30.4,-0.56723,0.0001,22.24764]
[1744111261286,69.0,79237.9533,30.4,-0.56736,0.0001,22.24602]
[1744111262945,69.01,79231.1938,30.4,-0.56803,0.0001,22.23759]
[1744111263911,69.01,79231.1938,30.4,-0.56803,0.0001,22.23759]
[1744111263968,69.01,79231.1938,30.4,-0.56803,0.0001,22.2376]
[1744111264889,69.01,79231.1938,30.4,-0.56803,0.0001,22.2376]
[1744111264907,69.01,79231.1938,30.4,-0.56803,0.0001,22.2376]
[1744111264979,69.01,79231.1938,30.4,-0.56803,0.0001,22.2376]
[1744111266990,69.01,79236.5673,30.4,-0.56749,0.0001,22.24436]
[1744111270885,69.01,79240.0994,30.4,-0.56713,0.0001,22.24881]
[1744111270893,69.01,79240.0994,30.4,-0.56713,0.0001,22.24881]
[1744111272492,69.02,79237.6483,30.4,-0.56737,0.0001,22.24577]
[1744111273036,69.02,79237.6483,30.4,-0.56737,0.0001,22.24578]
[1744111275050,69.02,79228.8109,30.4,-0.56826,0.0001,22.23472]
[1744111280085,69.02,79229.098,30.4,-0.56823,0.0001,22.23507]
[1744111281797,69.02,79229.0099,30.4,-0.56824,0.0001,22.23495]
[1744111281921,69.02,79229.0099,30.4,-0.56824,0.0001,22.23495]
[1744111282247,69.02,79229.0099,30.4,-0.56824,0.0001,22.23495]
[1744111282394,69.02,79229.0099,30.4,-0.56824,0.0001,22.23495]
[1744111283268,69.02,79229.0099,30.4,-0.56824,0.0001,22.23495]
[1744111283308,69.02,79236.3507,30.4,-0.5675,0.0001,22.24417]
[1744111285122,69.02,79248.5814,30.4,-0.56627,0.0001,22.25935]
[1744111285538,69.02,79248.5814,30.4,-0.56627,0.0001,22.25935]
[1744111285897,69.02,79248.5814,30.4,-0.56627,0.0001,22.25935]
[1744111289742,69.02,79248.0129,30.4,-0.56632,0.0001,22.2587]
[1744111290595,69.02,79248.0129,30.4,-0.56632,0.0001,22.25871]
[1744111290994,69.02,79248.0129,30.4,-0.56632,0.0001,22.25871]
[1744111292207,69.02,79248.0129,30.4,-0.56634,0.0001,22.25442]
[1744111292699,69.02,79248.0129,30.4,-0.56633,0.0001,22.25443]
[1744111294487,69.03,79248.0129,30.4,-0.56633,0.0001,22.25445]
[1744111294995,69.03,79248.0129,30.4,-0.56633,0.0001,22.25445]
[1744111295192,69.03,79248.0129,30.4,-0.56633,0.0001,22.25445]
[1744111295690,69.03,79248.0129,30.4,-0.56633,0.0001,22.25445]
[1744111295702,69.03,79248.0129,30.4,-0.56633,0.0001,22.25445]
[1744111295926,69.03,79248.0129,30.4,-0.56633,0.0001,22.25445]
[1744111296019,69.03,79248.0129,30.4,-0.56633,0.0001,22.25445]
[1744111296242,69.03,79248.0129,30.4,-0.56633,0.0001,22.25445]
[1744111296293,69.03,79248.0129,30.4,-0.56633,0.0001,22.25445]
[1744111296795,69.03,79248.0129,30.4,-0.56633,0.0001,22.25445]
[1744111297048,69.03,79248.0129,30.4,-0.56633,0.0001,22.25445]
[1744111297206,69.03,79248.0129,30.4,-0.56633,0.0001,22.25445]
[1744111298213,69.03,79280.293,30.4,-0.56308,0.0001,22.29351]
[1744111299220,69.03,79285.2486,30.4,-0.56258,0.0001,22.29937]
[1744111301402,69.02,79285.1341,30.4,-0.56259,0.0001,22.29923]
[1744111301535,69.02,79285.1341,30.4,-0.56259,0.0001,22.29923]
[1744111301582,69.02,79285.1341,30.4,-0.56259,0.0001,22.29923]
[1744111302241,69.02,79285.1341,30.4,-0.56259,0.0001,22.29922]
[1744111304341,69.02,79290.5733,30.4,-0.56205,0.0001,22.30561]
[1744111304350,69.02,79290.5733,30.4,-0.56205,0.0001,22.30561]
[1744111304366,69.02,79290.5733,30.4,-0.56205,0.0001,22.30561]
[1744111304839,69.02,79290.5733,30.4,-0.56205,0.0001,22.30561]
[1744111305262,69.02,79290.5733,30.4,-0.56205,0.0001,22.3056]
[1744111307842,69.02,79289.7289,30.4,-0.56213,0.0001,22.3046]
[1744111308096,69.02,79289.7289,30.4,-0.56213,0.0001,22.3046]
[1744111308286,69.02,79289.7289,30.4,-0.56213,0.0001,22.30459]
[1744111309497,69.02,79288.1513,30.4,-0.56229,0.0001,22.30273]
[1744111310278,69.02,79288.1513,30.4,-0.56229,0.0001,22.30273]
[1744111310300,69.02,79288.1513,30.4,-0.56229,0.0001,22.30273]
[1744111310301,69.02,79288.1513,30.4,-0.56229,0.0001,22.30272]
[1744111311307,69.02,79292.2698,30.4,-0.56188,0.0001,22.30755]
[1744111312592,69.02,79288.9106,30.4,-0.56222,0.0001,22.3036]
[1744111313988,69.02,79288.9106,30.4,-0.56222,0.0001,22.3036]
[1744111317093,69.02,79288.3838,30.4,-0.56227,0.0001,22.30296]
[1744111320614,69.01,79288.5406,30.4,-0.56226,0.0001,22.30313]
[1744111320945,69.01,79288.5406,30.4,-0.56226,0.0001,22.30313]
[1744111321568,69.01,79288.5406,30.4,-0.56226,0.0001,22.30312]
[1744111321648,69.01,79288.5406,30.4,-0.56226,0.0001,22.30311]
[1744111322579,69.01,79288.5406,30.4,-0.56226,0.0001,22.30311]
[1744111324353,69.02,79295.6803,30.4,-0.56154,0.0001,22.3115]
[1744111324891,69.02,79295.6803,30.4,-0.56154,0.0001,22.3115]
[1744111326355,69.02,79303.2883,30.4,-0.56077,0.0001,22.32035]
[1744111327356,69.02,79307.3807,30.4,-0.56036,0.0001,22.32507]
[1744111327434,69.02,79307.3807,30.4,-0.56036,0.0001,22.32507]
[1744111328357,69.02,79305.0267,30.4,-0.56059,0.0001,22.32237]
[1744111329358,69.02,79311.6737,30.4,-0.55992,0.0001,22.33001]
[1744111334363,69.02,79316.4678,30.4,-0.55943,0.0001,22.33551]
[1744111338554,69.03,79318.5647,30.4,-0.55921,0.0001,22.33795]
[1744111338655,69.03,79318.5647,30.4,-0.55921,0.0001,22.33797]
[1744111339504,69.03,79323.0431,30.4,-0.55876,0.0001,22.34304]
[1744111340711,69.03,79323.0431,30.4,-0.55876,0.0001,22.34304]
[1744111340772,69.03,79323.0431,30.4,-0.55876,0.0001,22.34305]
[1744111342195,69.03,79323.0431,30.4,-0.55876,0.0001,22.34305]
[1744111342669,69.04,79323.0431,30.4,-0.55875,0.0001,22.34307]
[1744111342746,69.04,79323.0431,30.4,-0.55875,0.0001,22.34307]
[1744111342991,69.04,79323.0431,30.4,-0.55875,0.0001,22.34307]
[1744111343290,69.04,79323.0431,30.4,-0.55875,0.0001,22.34307]
[1744111343372,69.04,79323.2442,30.4,-0.55873,0.0001,22.34331]
[1744111343977,69.04,79323.2442,30.4,-0.55873,0.0001,22.34331]
[1744111343980,69.04,79323.2442,30.4,-0.55873,0.0001,22.34331]
[1744111344040,69.04,79323.2442,30.4,-0.55873,0.0001,22.34332]
[1744111344424,69.04,79323.2442,30.4,-0.55873,0.0001,22.34332]
[1744111344808,69.04,79323.2442,30.4,-0.55873,0.0001,22.34332]
[1744111345546,69.04,79338.1828,30.4,-0.55722,0.0001,22.36]
[1744111348567,69.04,79344.836,30.4,-0.55655,0.0001,22.36735]
[1744111353817,69.05,79344.3346,30.4,-0.55661,0.0001,22.36253]
[1744111354112,69.05,79344.3346,30.4,-0.55661,0.0001,22.36253]
[1744111357242,69.05,79343.7207,30.4,-0.55667,0.0001,22.36188]
[1744111357324,69.05,79343.7207,30.4,-0.55666,0.0001,22.36189]
[1744111357478,69.05,79343.7207,30.4,-0.55666,0.0001,22.36189]
[1744111357724,69.05,79343.7207,30.4,-0.55666,0.0001,22.36189]
[1744111357976,69.05,79343.7207,30.4,-0.55666,0.0001,22.36189]
[1744111358145,69.05,79343.7207,30.4,-0.55666,0.0001,22.36189]
[1744111358227,69.05,79343.7207,30.4,-0.55666,0.0001,22.36189]
[1744111358276,69.05,79343.7207,30.4,-0.55666,0.0001,22.36189]
[1744111358350,69.05,79343.7207,30.4,-0.55666,0.0001,22.3619]
[1744111358402,69.05,79343.7207,30.4,-0.55666,0.0001,22.3619]
[1744111360651,69.05,79338.8566,30.4,-0.55715,0.0001,22.35657]
[1744111362688,69.05,79335.9249,30.4,-0.55745,0.0001,22.35334]
[1744111362733,69.05,79335.9249,30.4,-0.55745,0.0001,22.35334]
[1744111362974,69.05,79335.9249,30.4,-0.55745,0.0001,22.35334]
[1744111363223,69.05,79335.9249,30.4,-0.55745,0.0001,22.35334]
[1744111363325,69.06,79335.9249,30.4,-0.55745,0.0001,22.35335]
[1744111363474,69.06,79335.9249,30.4,-0.55745,0.0001,22.35335]
[1744111363512,69.06,79335.9249,30.4,-0.55745,0.0001,22.35335]
[1744111363672,69.06,79335.9249,30.4,-0.55744,0.0001,22.35336]
[1744111365686,69.06,79330.9609,30.4,-0.55794,0.0001,22.34787]
[1744111366832,69.06,79330.9609,30.4,-0.55794,0.0001,22.34787]
[1744111366999,69.06,79330.9609,30.4,-0.55794,0.0001,22.34787]
[1744111367088,69.06,79330.9609,30.4,-0.55794,0.0001,22.34788]
[1744111369714,69.07,79325.2093,30.4,-0.55852,0.0001,22.34149]
[1744111370727,69.07,79325.2093,30.4,-0.55852,0.0001,22.34149]
[1744111370973,69.07,79325.2093,30.4,-0.55852,0.0001,22.34149]
[1744111371223,69.07,79325.2093,30.4,-0.55852,0.0001,22.34149]
[1744111371447,69.07,79325.2093,30.4,-0.55851,0.0001,22.34151]
[1744111371474,69.07,79325.2093,30.4,-0.55851,0.0001,22.34151]
[1744111372155,69.07,79325.2093,30.4,-0.55851,0.0001,22.34151]
[1744111373742,69.07,79321.3637,30.4,-0.5589,0.0001,22.33723]
[1744111374749,69.07,79317.4846,30.4,-0.55929,0.0001,22.33286]
[1744111377771,69.08,79312.2206,30.4,-0.55982,0.0001,22.32688]
[1744111378778,69.08,79304.8734,30.4,-0.56056,0.0001,22.31846]
[1744111383813,69.08,79301.5019,30.4,-0.56089,0.0001,22.31459]
[1744111388848,69.08,79300.4855,30.4,-0.561,0.0001,22.31341]
[1744111393883,69.08,79300.7377,30.4,-0.56097,0.0001,22.31369]
[1744111397911,69.08,79309.2511,30.4,-0.56011,0.0001,22.3235]
[1744111402946,69.08,79315.5004,30.4,-0.55948,0.0001,22.33063]
[1744111408138,69.08,79315.7728,30.4,-0.55946,0.0001,22.33094]
[1744111411002,69.08,79326.1068,30.4,-0.55843,0.0001,22.3383]
[1744111416037,69.08,79322.5975,30.4,-0.55878,0.0001,22.33437]
[1744111417849,69.08,79322.0375,30.4,-0.55884,0.0001,22.33375]
[1744111420065,69.08,79314.3167,30.4,-0.55962,0.0001,22.32501]
[1744111425100,69.08,79312.4679,30.4,-0.5598,0.0001,22.32292]
[1744111430135,69.08,79311.605,30.4,-0.55988,0.0001,22.32196]
[1744111431142,69.08,79315.773,30.4,-0.55946,0.0001,22.3267]
[1744111434163,69.08,79319.7222,30.4,-0.55906,0.0001,22.33119]
[1744111434655,69.08,79319.7222,30.4,-0.55906,0.0001,22.33119]
[1744111435947,69.09,79319.7222,30.4,-0.55906,0.0001,22.3312]
[1744111438192,69.09,79323.56,30.4,-0.55867,0.0001,22.33554]
[1744111443291,69.09,79323.8058,30.4,-0.55865,0.0001,22.33583]
[1744111446248,69.09,79318.2366,30.4,-0.55921,0.0001,22.32955]
[1744111447477,69.09,79314.2594,30.4,-0.55961,0.0001,22.32504]
[1744111453297,69.09,79317.0985,30.4,-0.55932,0.0001,22.32827]
[1744111458332,69.09,79316.4277,30.4,-0.55939,0.0001,22.32752]
[1744111458620,69.09,79316.4277,30.4,-0.55939,0.0001,22.32752]
[1744111459339,69.09,79316.4277,30.4,-0.55939,0.0001,22.32752]
[1744111461353,69.09,79307.3809,30.4,-0.5603,0.0001,22.31721]
[1744111463367,69.09,79301.8367,30.4,-0.56086,0.0001,22.31081]
[1744111468402,69.08,79300.2534,30.4,-0.56103,0.0001,22.30892]
[1744111470318,69.08,79300.1618,30.4,-0.56104,0.0001,22.30881]
[1744111470335,69.08,79300.1618,30.4,-0.56104,0.0001,22.30881]
[1744111470660,69.08,79300.1618,30.4,-0.56104,0.0001,22.3088]
[1744111470912,69.08,79300.1618,30.4,-0.56104,0.0001,22.3088]
[1744111470920,69.08,79300.1618,30.4,-0.56104,0.0001,22.3088]
[1744111472605,69.08,79298.7381,30.4,-0.5612,0.0001,22.30284]
[1744111472613,69.08,79298.7381,30.4,-0.5612,0.0001,22.30284]
[1744111473983,69.08,79298.7381,30.4,-0.5612,0.0001,22.30283]
[1744111475453,69.08,79293.3609,30.4,-0.56174,0.0001,22.29657]
[1744111475727,69.08,79293.3609,30.4,-0.56174,0.0001,22.29657]
[1744111477079,69.08,79293.3609,30.4,-0.56174,0.0001,22.29656]
[1744111477086,69.08,79293.3609,30.4,-0.56174,0.0001,22.29656]
[1744111477223,69.08,79293.3609,30.4,-0.56174,0.0001,22.29656]
[1744111482502,69.08,79291.8914,30.4,-0.5619,0.0001,22.2948]
[1744111483834,69.08,79291.8704,30.4,-0.5619,0.0001,22.29477]
[1744111483845,69.08,79291.8704,30.4,-0.5619,0.0001,22.29477]
[1744111484395,69.08,79291.8704,30.4,-0.5619,0.0001,22.29477]
[1744111484931,69.07,79291.8704,30.4,-0.5619,0.0001,22.29477]
[1744111486679,69.07,79293.8766,30.4,-0.5617,0.0001,22.2971]
[1744111488524,69.07,79298.544,30.4,-0.56123,0.0001,22.30251]
[1744111489449,69.07,79298.544,30.4,-0.56123,0.0001,22.30251]
[1744111489525,69.07,79300.701,30.4,-0.56101,0.0001,22.305]
[1744111493529,69.07,79295.6427,30.4,-0.56153,0.0001,22.29909]
[1744111498534,69.06,79295.0704,30.4,-0.56159,0.0001,22.29838]
[1744111499443,69.06,79295.0704,30.4,-0.56159,0.0001,22.29838]
[1744111499453,69.06,79295.0704,30.4,-0.56159,0.0001,22.29838]
[1744111500633,69.06,79295.7038,30.4,-0.56153,0.0001,22.2991]
[1744111500642,69.06,79295.7038,30.4,-0.56153,0.0001,22.2991]
[1744111500723,69.06,79295.7038,30.4,-0.56153,0.0001,22.2991]
[1744111500735,69.06,79295.7038,30.4,-0.56153,0.0001,22.29909]
[1744111502538,69.06,79291.3217,30.4,-0.56197,0.0001,22.29396]
[1744111505515,69.06,79287.5821,30.4,-0.56235,0.0001,22.28956]
[1744111511547,69.05,79287.8782,30.4,-0.56233,0.0001,22.28987]
[1744111516037,69.05,79287.0265,30.4,-0.56241,0.0001,22.28885]
[1744111516044,69.05,79287.0265,30.4,-0.56241,0.0001,22.28885]
[1744111516224,69.05,79287.0265,30.4,-0.56241,0.0001,22.28885]
[1744111516325,69.05,79287.0265,30.4,-0.56241,0.0001,22.28884]
[1744111517972,69.05,79287.3329,30.4,-0.56238,0.0001,22.2892]
[1744111518316,69.05,79287.3329,30.4,-0.56238,0.0001,22.2892]
[1744111518761,69.05,79293.8848,30.4,-0.56172,0.0001,22.29687]
[1744111523796,69.05,79294.0,30.4,-0.56172,0.0001,22.29697]
[1744111525692,69.05,79292.562,30.4,-0.56186,0.0001,22.29528]
[1744111525810,69.05,79292.562,30.4,-0.56186,0.0001,22.29527]
[1744111530987,69.04,79290.9212,30.4,-0.56203,0.0001,22.29333]
[1744111531355,69.04,79290.9212,30.4,-0.56203,0.0001,22.29333]
[1744111531456,69.04,79290.9212,30.4,-0.56205,0.0001,22.28902]
[1744111535626,69.04,79294.663,30.4,-0.56167,0.0001,22.29337]
[1744111535880,69.04,79294.663,30.4,-0.56167,0.0001,22.29336]
[1744111537423,69.04,79294.663,30.4,-0.56167,0.0001,22.29336]
[1744111537894,69.04,79290.2458,30.4,-0.56212,0.0001,22.28818]
[1744111540918,69.04,79286.1292,30.4,-0.56254,0.0001,22.28332]
[1744111543284,69.04,79285.9081,30.4,-0.56256,0.0001,22.28305]
[1744111545953,69.03,79290.2404,30.4,-0.56213,0.0001,22.28813]
[1744111547484,69.03,79290.2404,30.4,-0.56213,0.0001,22.28813]
[1744111547556,69.03,79290.2404,30.4,-0.56213,0.0001,22.28813]
[1744111547614,69.03,79290.2404,30.4,-0.56213,0.0001,22.28813]
[1744111547833,69.03,79290.2404,30.4,-0.56213,0.0001,22.28813]
[1744111547842,69.03,79290.2404,30.4,-0.56213,0.0001,22.28813]
[1744111547970,69.03,79290.2404,30.4,-0.56213,0.0001,22.28813]
[1744111549090,69.03,79290.2404,30.4,-0.56213,0.0001,22.28812]
[1744111549981,69.03,79294.0132,30.4,-0.56175,0.0001,22.29252]
[1744111550988,69.03,79302.0142,30.4,-0.56094,0.0001,22.30182]
[1744111556023,69.03,79302.0304,30.4,-0.56095,0.0001,22.30179]
[1744111558730,69.02,79305.5833,30.4,-0.56059,0.0001,22.30587]
[1744111558785,69.02,79305.5833,30.4,-0.56059,0.0001,22.30587]
[1744111559044,69.02,79305.5833,30.4,-0.56059,0.0001,22.30586]
[1744111560058,69.02,79305.5833,30.4,-0.56059,0.0001,22.30586]
[1744111561058,69.02,79309.6852,30.4,-0.56018,0.0001,22.31055]
[1744111566094,69.01,79311.1184,30.4,-0.56004,0.0001,22.31212]
[1744111571129,69.01,79309.2611,30.4,-0.56024,0.0001,22.30993]
[1744111575901,69.0,79307.7744,30.4,-0.56039,0.0001,22.30818]
[1744111576050,69.0,79307.7744,30.4,-0.56039,0.0001,22.30818]
[1744111576067,69.0,79307.7744,30.4,-0.56039,0.0001,22.30818]
[1744111576099,69.0,79307.7744,30.4,-0.56039,0.0001,22.30818]
[1744111576158,69.0,79307.7744,30.4,-0.56039,0.0001,22.30818]
[1744111576200,69.0,79307.7744,30.4,-0.56039,0.0001,22.30818]
[1744111576299,69.0,79307.7744,30.4,-0.56039,0.0001,22.30818]
[1744111576620,69.0,79307.9593,30.4,-0.56038,0.0001,22.30838]
[1744111576680,69.0,79307.9593,30.4,-0.56038,0.0001,22.30838]
[1744111576710,69.0,79307.9593,30.4,-0.56038,0.0001,22.30838]
[1744111577141,69.0,79307.9593,30.4,-0.56038,0.0001,22.30838]
[1744111577339,69.0,79307.9593,30.4,-0.56038,0.0001,22.30838]
[1744111577418,69.0,79307.9593,30.4,-0.56038,0.0001,22.30838]
[1744111577621,68.99,79297.1508,30.4,-0.56148,0.0001,22.2958]
[1744111578303,68.99,79297.1508,30.4,-0.56148,0.0001,22.2958]
[1744111578385,68.99,79297.1508,30.4,-0.56148,0.0001,22.2958]
[1744111578431,68.99,79297.1508,30.4,-0.56148,0.0001,22.2958]
[1744111578469,68.99,79297.1508,30.4,-0.56148,0.0001,22.2958]
[1744111578640,68.99,79297.1508,30.4,-0.56148,0.0001,22.2958]
[1744111578488,68.99,79297.1508,30.4,-0.56148,0.0001,22.2958]
[1744111579205,68.99,79297.1508,30.4,-0.56148,0.0001,22.2958]
[1744111580193,68.99,79268.4648,30.4,-0.56437,0.0001,22.2618]
[1744111581466,68.99,79268.4648,30.4,-0.56437,0.0001,22.2618]
[1744111581621,68.99,79268.4648,30.4,-0.56437,0.0001,22.2618]
[1744111581626,69.0,79254.3602,30.4,-0.56579,0.0001,22.24467]
[1744111584221,68.99,79249.5757,30.4,-0.56628,0.0001,22.23877]
[1744111589258,68.98,79246.8754,30.4,-0.56656,0.0001,22.23533]
[1744111591035,68.98,79247.2984,30.4,-0.56652,0.0001,22.23582]
[1744111591394,68.98,79247.2984,30.4,-0.56652,0.0001,22.23582]
[1744111591539,68.98,79247.2984,30.4,-0.56652,0.0001,22.23582]
[1744111591567,68.98,79247.2984,30.4,-0.56654,0.0001,22.23149]
[1744111591828,68.98,79247.2984,30.4,-0.56654,0.0001,22.23149]
[1744111593195,68.98,79247.2984,30.4,-0.56654,0.0001,22.23147]
[1744111594293,68.98,79259.1396,30.4,-0.56535,0.0001,22.24602]
[1744111595300,68.98,79271.1195,30.4,-0.56414,0.0001,22.26053]
[1744111595763,68.98,79271.1195,30.4,-0.56414,0.0001,22.26053]
[1744111601395,68.98,79269.2117,30.4,-0.56433,0.0001,22.25823]
[1744111601705,68.98,79269.2117,30.4,-0.56433,0.0001,22.25823]
[1744111603358,68.98,79274.4379,30.4,-0.5638,0.0001,22.26453]
[1744111604365,68.98,79279.0818,30.4,-0.56333,0.0001,22.27007]
[1744111604926,68.98,79279.0818,30.4,-0.56333,0.0001,22.27007]
[1744111604961,68.98,79279.0818,30.4,-0.56333,0.0001,22.27007]
[1744111605130,68.98,79279.0818,30.4,-0.56333,0.0001,22.27007]
[1744111605161,68.98,79279.0818,30.4,-0.56333,0.0001,22.27007]
[1744111605312,68.98,79279.0818,30.4,-0.56333,0.0001,22.27007]
[1744111605407,68.98,79279.0818,30.4,-0.56333,0.0001,22.27007]
[1744111605602,68.98,79279.0818,30.4,-0.56333,0.0001,22.27007]
[1744111605651,68.98,79281.5382,30.4,-0.56308,0.0001,22.27299]
[1744111607249,68.98,79281.5382,30.4,-0.56308,0.0001,22.27299]
[1744111607251,68.98,79281.5382,30.4,-0.56308,0.0001,22.27299]
[1744111607386,68.98,79281.5382,30.4,-0.56308,0.0001,22.27299]
[1744111608393,68.98,79292.5405,30.4,-0.56197,0.0001,22.28596]
[1744111609401,68.98,79298.6844,30.4,-0.56135,0.0001,22.29313]
[1744111611410,68.98,79298.0663,30.4,-0.56142,0.0001,22.2924]
[1744111611415,68.98,79298.0663,30.4,-0.56142,0.0001,22.29239]
[1744111612308,68.98,79298.0663,30.4,-0.56142,0.0001,22.29239]
[1744111612422,68.98,79298.0663,30.4,-0.56142,0.0001,22.29239]
[1744111614436,68.98,79286.2485,30.4,-0.56261,0.0001,22.27851]
[1744111616450,68.98,79278.975,30.4,-0.56335,0.0001,22.26989]
[1744111617196,68.98,79278.975,30.4,-0.56335,0.0001,22.26989]
[1744111617224,68.98,79278.975,30.4,-0.56335,0.0001,22.26989]
[1744111622492,68.97,79283.8221,30.4,-0.56286,0.0001,22.27564]
[1744111627675,68.97,79281.9498,30.4,-0.56305,0.0001,22.27341]
[1744111629396,68.97,79281.9498,30.4,-0.56305,0.0001,22.27341]
[1744111631555,68.97,79276.3027,30.4,-0.56362,0.0001,22.26667]
[1744111632396,68.97,79276.3027,30.4,-0.56362,0.0001,22.26667]
[1744111637281,68.97,79279.0904,30.4,-0.56334,0.0001,22.26996]
[1744111640618,68.96,79273.8137,30.4,-0.56388,0.0001,22.2636]
[1744111640795,68.96,79273.8137,30.4,-0.56388,0.0001,22.2636]
[1744111646660,68.96,79278.3787,30.4,-0.56343,0.0001,22.269]
[1744111651695,68.95,79277.7108,30.4,-0.56352,0.0001,22.26384]
[1744111655598,68.95,79280.2505,30.4,-0.56327,0.0001,22.26683]
[1744111658706,68.94,79273.7993,30.4,-0.56392,0.0001,22.25906]
[1744111660444,68.94,79272.5293,30.4,-0.56405,0.0001,22.25752]
[1744111660608,68.94,79272.5293,30.4,-0.56405,0.0001,22.25752]
[1744111661574,68.94,79272.5293,30.4,-0.56406,0.0001,22.25751]
[1744111661578,68.94,79272.5293,30.4,-0.56406,0.0001,22.2575]
[1744111662710,68.94,79277.371,30.4,-0.56357,0.0001,22.26324]
[1744111663637,68.94,79277.371,30.4,-0.56357,0.0001,22.26324]
[1744111663645,68.94,79277.371,30.4,-0.56357,0.0001,22.26324]
[1744111664440,68.93,79279.1919,30.4,-0.5634,0.0001,22.26534]
[1744111664450,68.93,79279.1919,30.4,-0.5634,0.0001,22.26534]
[1744111664797,68.93,79279.1919,30.4,-0.5634,0.0001,22.26534]
[1744111664816,68.93,79279.1919,30.4,-0.5634,0.0001,22.26534]
[1744111664825,68.93,79279.1919,30.4,-0.5634,0.0001,22.26534]
[1744111664901,68.93,79279.1919,30.4,-0.5634,0.0001,22.26534]
[1744111665713,68.93,79284.6617,30.4,-0.56285,0.0001,22.27183]
[1744111667715,68.93,79275.0457,30.4,-0.56382,0.0001,22.26036]
[1744111669780,68.93,79273.8721,30.4,-0.56394,0.0001,22.25894]
[1744111669795,68.93,79273.8721,30.4,-0.56394,0.0001,22.25894]
[1744111670006,68.93,79273.8721,30.4,-0.56394,0.0001,22.25894]
[1744111670096,68.93,79273.8721,30.4,-0.56394,0.0001,22.25894]
[1744111671835,68.93,79277.7895,30.4,-0.56354,0.0001,22.26365]
[1744111676870,68.92,79277.3777,30.4,-0.56359,0.0001,22.26308]
[1744111678641,68.92,79277.3777,30.4,-0.56359,0.0001,22.26308]
[1744111678683,68.92,79277.3777,30.4,-0.56359,0.0001,22.26307]
[1744111680681,68.92,79279.063,30.4,-0.56342,0.0001,22.26508]
[1744111680728,68.92,79279.5184,30.4,-0.56338,0.0001,22.26561]
[1744111686141,68.91,79279.2981,30.4,-0.56341,0.0001,22.26527]
[1744111686193,68.91,79279.2981,30.4,-0.56341,0.0001,22.26526]
[1744111688736,68.91,79285.1858,30.4,-0.56282,0.0001,22.27226]
[1744111689962,68.91,79279.0758,30.4,-0.56343,0.0001,22.26498]
[1744111693990,68.91,79282.9829,30.4,-0.56304,0.0001,22.26964]
[1744111699026,68.91,79284.553,30.4,-0.56288,0.0001,22.27149]
[1744111701217,68.91,79283.1195,30.4,-0.56303,0.0001,22.26978]
[1744111701440,68.91,79283.1195,30.4,-0.56303,0.0001,22.26978]
[1744111703054,68.9,79279.3133,30.4,-0.56341,0.0001,22.26522]
[1744111704061,68.9,79271.6938,30.4,-0.56419,0.0001,22.25609]
[1744111709096,68.9,79269.7517,30.4,-0.56439,0.0001,22.25367]
[1744111710897,68.89,79267.7268,30.4,-0.5646,0.0001,22.25119]
[1744111712302,68.89,79267.7268,30.4,-0.56462,0.0001,22.24685]
[1744111718159,68.87,79266.4646,30.4,-0.56477,0.0001,22.24512]
[1744111720803,68.87,79269.7935,30.4,-0.56444,0.0001,22.24909]
[1744111726215,68.85,79269.9492,30.4,-0.56444,0.0001,22.24913]
[1744111729545,68.85,79270.3326,30.4,-0.5644,0.0001,22.24954]
[1744111734757,68.84,79272.3662,30.4,-0.56421,0.0001,22.25188]
[1744111734782,68.84,79276.951,30.4,-0.56375,0.0001,22.25737]
[1744111734788,68.84,79276.951,30.4,-0.56375,0.0001,22.25737]
[1744111735278,68.84,79276.951,30.4,-0.56375,0.0001,22.25735]
[1744111740313,68.83,79278.1942,30.4,-0.56364,0.0001,22.25873]
[1744111741885,68.82,79278.6526,30.4,-0.56359,0.0001,22.25926]
[1744111743445,68.82,79278.6526,30.4,-0.56359,0.0001,22.25925]
[1744111743646,68.82,79278.6526,30.4,-0.56359,0.0001,22.25925]
[1744111743655,68.82,79278.6526,30.4,-0.56359,0.0001,22.25925]
[1744111744115,68.82,79278.6526,30.4,-0.5636,0.0001,22.25924]
[1744111744124,68.82,79278.6526,30.4,-0.5636,0.0001,22.25924]
[1744111745348,68.82,79283.9361,30.4,-0.56306,0.0001,22.26552]
[1744111746448,68.82,79283.9361,30.4,-0.56306,0.0001,22.26552]
[1744111751314,68.81,79282.2543,30.4,-0.56324,0.0001,22.26343]
[1744111751449,68.81,79282.2543,30.4,-0.56324,0.0001,22.26343]
[1744111751472,68.81,79282.2543,30.4,-0.56324,0.0001,22.26343]
[1744111751542,68.81,79282.2543,30.4,-0.56324,0.0001,22.26343]
[1744111751736,68.81,79282.2543,30.4,-0.56324,0.0001,22.26343]
[1744111754411,68.81,79284.2637,30.4,-0.56304,0.0001,22.2658]
[1744111755418,68.81,79302.2452,30.4,-0.56122,0.0001,22.28696]
[1744111760453,68.81,79303.7447,30.4,-0.56107,0.0001,22.28868]
[1744111761351,68.81,79303.7447,30.4,-0.56107,0.0001,22.28868]
[1744111761671,68.81,79303.7447,30.4,-0.56107,0.0001,22.28868]
[1744111761674,68.81,79303.7447,30.4,-0.56107,0.0001,22.28868]
[1744111761773,68.81,79303.7447,30.4,-0.56107,0.0001,22.28867]
[1744111762425,68.81,79303.7447,30.4,-0.56107,0.0001,22.28867]
[1744111765488,68.8,79307.623,30.4,-0.56068,0.0001,22.29314]
[1744111766070,68.8,79307.623,30.4,-0.56068,0.0001,22.29314]
[1744111767976,68.8,79307.623,30.4,-0.56068,0.0001,22.29312]
[1744111768196,68.8,79307.623,30.4,-0.56068,0.0001,22.29312]
[1744111769302,68.8,79307.623,30.4,-0.56068,0.0001,22.29311]
[1744111771530,68.8,79336.7197,30.4,-0.55775,0.0001,22.3218]
[1744111776565,68.79,79337.6266,30.4,-0.55767,0.0001,22.32273]
[1744111777595,68.79,79337.6266,30.4,-0.55767,0.0001,22.32273]
[1744111779586,68.78,79333.5195,30.4,-0.55809,0.0001,22.3181]
[1744111783614,68.78,79329.563,30.4,-0.5585,0.0001,22.31361]
[1744111784998,68.78,79327.5134,30.4,-0.55871,0.0001,22.31128]
[1744111785441,68.78,79327.5134,30.4,-0.55871,0.0001,22.31128]
[1744111787643,68.77,79333.804,30.4,-0.55808,0.0001,22.31831]
[1744111789657,68.77,79337.9323,30.4,-0.55766,0.0001,22.32289]
[1744111789984,68.77,79337.9323,30.4,-0.55766,0.0001,22.32289]
[1744111790145,68.77,79337.9323,30.4,-0.55766,0.0001,22.32289]
[1744111790664,68.77,79337.9323,30.4,-0.55766,0.0001,22.32287]
[1744111791898,68.76,79337.9323,30.4,-0.55767,0.0001,22.32286]
[1744111791990,68.76,79337.9323,30.4,-0.55767,0.0001,22.32286]
[1744111792024,68.76,79337.9323,30.4,-0.55767,0.0001,22.32286]
[1744111792085,68.76,79337.9323,30.4,-0.55767,0.0001,22.32286]
[1744111793841,68.76,79353.059,30.4,-0.55613,0.0001,22.33954]
[1744111794293,68.76,79353.059,30.4,-0.55613,0.0001,22.33954]
[1744111794829,68.76,79353.059,30.4,-0.55613,0.0001,22.33954]
[1744111795178,68.76,79355.078,30.4,-0.55593,0.0001,22.34175]
[1744111800336,68.76,79355.0888,30.4,-0.55593,0.0001,22.34176]
[1744111800346,68.76,79355.0888,30.4,-0.55593,0.0001,22.34176]
[1744111800424,68.76,79355.0888,30.4,-0.55593,0.0001,22.34176]
[1744111800435,68.76,79355.0888,30.4,-0.55593,0.0001,22.34176]
[1744111800601,68.76,79355.0888,30.4,-0.55593,0.0001,22.34176]
[1744111801594,68.76,79355.0888,30.4,-0.55592,0.0001,22.34176]
[1744111802024,68.76,79355.0888,30.4,-0.55593,0.0001,22.34174]
[1744111803204,68.76,79355.0888,30.4,-0.55593,0.0001,22.34173]
[1744111803226,68.76,79355.0888,30.4,-0.55593,0.0001,22.34173]
[1744111803689,68.76,79355.0888,30.4,-0.55593,0.0001,22.34173]
[1744111804763,68.76,79350.1245,30.4,-0.55643,0.0001,22.3363]
[1744111805346,68.76,79350.1245,30.4,-0.55643,0.0001,22.3363]
[1744111805695,68.76,79350.1245,30.4,-0.55643,0.0001,22.3363]
[1744111806041,68.76,79350.1245,30.4,-0.55643,0.0001,22.3363]
[1744111806049,68.76,79350.1245,30.4,-0.55643,0.0001,22.3363]
[1744111807540,68.76,79350.1245,30.4,-0.55643,0.0001,22.3363]
[1744111808030,68.76,79350.1245,30.4,-0.55643,0.0001,22.33629]
[1744111808729,68.76,79350.1245,30.4,-0.55643,0.0001,22.33629]
[1744111808794,68.76,79350.1245,30.4,-0.55644,0.0001,22.33627]
[1744111809500,68.76,79350.1245,30.4,-0.55644,0.0001,22.33627]
[1744111810343,68.75,79350.1245,30.4,-0.55644,0.0001,22.33626]
[1744111811316,68.75,79350.1245,30.4,-0.55644,0.0001,22.33624]
[1744111811815,68.75,79350.1245,30.4,-0.55644,0.0001,22.33623]
[1744111812326,68.75,79350.1245,30.4,-0.55644,0.0001,22.33623]
[1744111812704,68.75,79350.1245,30.4,-0.55644,0.0001,22.33623]
[1744111814888,68.75,79347.2442,30.4,-0.55674,0.0001,22.33303]
[1744111814898,68.75,79347.2442,30.4,-0.55674,0.0001,22.33303]
[1744111817381,68.75,79350.7637,30.4,-0.55638,0.0001,22.33688]
[1744111817405,68.75,79350.7637,30.4,-0.55638,0.0001,22.33688]
[1744111818998,68.74,79352.1824,30.4,-0.55624,0.0001,22.33842]
[1744111820739,68.74,79352.1824,30.4,-0.55624,0.0001,22.33842]
[1744111821869,68.74,79360.2877,30.4,-0.55542,0.0001,22.34723]
[1744111822870,68.74,79356.1887,30.4,-0.55584,0.0001,22.34277]
[1744111827875,68.74,79354.004,30.4,-0.55606,0.0001,22.34036]
[1744111828116,68.74,79354.004,30.4,-0.55606,0.0001,22.34036]
[1744111828212,68.74,79354.004,30.4,-0.55606,0.0001,22.34036]
[1744111828238,68.74,79354.004,30.4,-0.55606,0.0001,22.34036]
[1744111829906,68.74,79355.2669,30.4,-0.55593,0.0001,22.34173]
[1744111830878,68.74,79359.1219,30.4,-0.55554,0.0001,22.34593]
[1744111833727,68.74,79362.0338,30.4,-0.55526,0.0001,22.34479]
[1744111833899,68.74,79362.0338,30.4,-0.55526,0.0001,22.34479]
[1744111833940,68.74,79362.0338,30.4,-0.55526,0.0001,22.3448]
[1744111834002,68.74,79362.0338,30.4,-0.55526,0.0001,22.3448]
[1744111834371,68.74,79362.0338,30.4,-0.55526,0.0001,22.3448]
[1744111834438,68.74,79362.0338,30.4,-0.55526,0.0001,22.3448]
[1744111834486,68.74,79362.0338,30.4,-0.55526,0.0001,22.3448]
[1744111834595,68.74,79362.0338,30.4,-0.55526,0.0001,22.3448]
[1744111835663,68.74,79362.0338,30.4,-0.55526,0.0001,22.34479]
[1744111835907,68.74,79362.0338,30.4,-0.55526,0.0001,22.34479]
[1744111836884,68.74,79351.3383,30.4,-0.55635,0.0001,22.33316]
[1744111837885,68.74,79358.2193,30.4,-0.55564,0.0001,22.34068]
[1744111842027,68.75,79362.8822,30.4,-0.55517,0.0001,22.34576]
[1744111845599,68.75,79362.3083,30.4,-0.55522,0.0001,22.34515]
[1744111845682,68.75,79362.3083,30.4,-0.55522,0.0001,22.34515]
[1744111845721,68.75,79362.3083,30.4,-0.55522,0.0001,22.34515]
[1744111845809,68.75,79362.3083,30.4,-0.55522,0.0001,22.34515]
[1744111845828,68.75,79362.3083,30.4,-0.55522,0.0001,22.34515]
[1744111845877,68.75,79362.3083,30.4,-0.55522,0.0001,22.34515]
[1744111846000,68.75,79362.3083,30.4,-0.55522,0.0001,22.34515]
[1744111846170,68.75,79362.3083,30.4,-0.55522,0.0001,22.34515]
[1744111846662,68.75,79362.3083,30.4,-0.55522,0.0001,22.34515]
[1744111846768,68.75,79362.3083,30.4,-0.55522,0.0001,22.34515]
[1744111847172,68.75,79362.3083,30.4,-0.55522,0.0001,22.34516]
[1744111847895,68.75,79381.4631,30.4,-0.55327,0.0001,22.36558]
[1744111850898,68.75,79389.6319,30.4,-0.55244,0.0001,22.37412]
[1744111851313,68.75,79389.6319,30.4,-0.55244,0.0001,22.37412]
[1744111851587,68.75,79389.6319,30.4,-0.55244,0.0001,22.37412]
[1744111851597,68.75,79389.6319,30.4,-0.55244,0.0001,22.37412]
[1744111851805,68.75,79389.6319,30.4,-0.55244,0.0001,22.37412]
[1744111851828,68.75,79389.6319,30.4,-0.55244,0.0001,22.37412]
[1744111853344,68.75,79388.8333,30.4,-0.55253,0.0001,22.37329]
[1744111853781,68.75,79388.8333,30.4,-0.55253,0.0001,22.37329]
[1744111853812,68.75,79388.8333,30.4,-0.55253,0.0001,22.37329]
[1744111853906,68.75,79394.5356,30.4,-0.55195,0.0001,22.3792]
[1744111853926,68.75,79394.5356,30.4,-0.55195,0.0001,22.3792]
[1744111854443,68.75,79394.5356,30.4,-0.55195,0.0001,22.3792]
[1744111855098,68.75,79394.5356,30.4,-0.55195,0.0001,22.3792]
[1744111855171,68.75,79394.5356,30.4,-0.55195,0.0001,22.3792]
[1744111855272,68.75,79394.5356,30.4,-0.55195,0.0001,22.3792]
[1744111855501,68.75,79394.5356,30.4,-0.55195,0.0001,22.3792]
[1744111856126,68.75,79394.5356,30.4,-0.55195,0.0001,22.37919]
[1744111856904,68.75,79414.5885,30.4,-0.54991,0.0001,22.39963]
[1744111857093,68.75,79414.5885,30.4,-0.54991,0.0001,22.39963]
[1744111857768,68.75,79414.5885,30.4,-0.54991,0.0001,22.39963]
[1744111858144,68.75,79425.6928,30.4,-0.54878,0.0001,22.41068]
[1744111859907,68.75,79446.8835,30.4,-0.54662,0.0001,22.4313]
[1744111860997,68.75,79446.8835,30.4,-0.54662,0.0001,22.43133]
[1744111861165,68.75,79446.8835,30.4,-0.54662,0.0001,22.43133]
[1744111862199,68.76,79449.9603,30.4,-0.54629,0.0001,22.43434]
[1744111862233,68.76,79449.9603,30.4,-0.54629,0.0001,22.43434]
[1744111862252,68.76,79449.9603,30.4,-0.54629,0.0001,22.43434]
[1744111862371,68.76,79449.9603,30.4,-0.54629,0.0001,22.43434]
[1744111862566,68.76,79449.9603,30.4,-0.54629,0.0001,22.43434]
[1744111862628,68.76,79449.9603,30.4,-0.54629,0.0001,22.43434]
[1744111862901,68.76,79449.9603,30.4,-0.54629,0.0001,22.43434]
[1744111862796,68.76,79449.9603,30.4,-0.54629,0.0001,22.43434]
[1744111862923,68.76,79449.9603,30.4,-0.54629,0.0001,22.43434]
[1744111862930,68.76,79449.9603,30.4,-0.54629,0.0001,22.43434]
[1744111863474,68.76,79449.9603,30.4,-0.54629,0.0001,22.43434]
[1744111863812,68.76,79449.9603,30.4,-0.54629,0.0001,22.43434]
[1744111863911,68.76,79458.9687,30.4,-0.54537,0.0001,22.44287]
[1744111869233,68.77,79458.0964,30.4,-0.54546,0.0001,22.44207]
[1744111874519,68.77,79456.6383,30.4,-0.5456,0.0001,22.44072]
[1744111875280,68.77,79467.8183,30.4,-0.54447,0.0001,22.45117]
[1744111877306,68.77,79467.8183,30.4,-0.54447,0.0001,22.45118]
[1744111877525,68.77,79467.8183,30.4,-0.54447,0.0001,22.45118]
[1744111877548,68.77,79467.8183,30.4,-0.54447,0.0001,22.45118]
[1744111877730,68.77,79467.8183,30.4,-0.54447,0.0001,22.45118]
[1744111877782,68.77,79467.8183,30.4,-0.54447,0.0001,22.45117]
[1744111879730,68.77,79467.8183,30.4,-0.54447,0.0001,22.45116]
[1744111880714,68.77,79467.8183,30.4,-0.54447,0.0001,22.45115]
[1744111880722,68.77,79467.8183,30.4,-0.54447,0.0001,22.45115]
[1744111882462,68.77,79467.8183,30.4,-0.54447,0.0001,22.45114]
[1744111883685,68.77,79467.8183,30.4,-0.54447,0.0001,22.45114]
[1744111883796,68.77,79467.8183,30.4,-0.54447,0.0001,22.45114]
[1744111883804,68.77,79467.8183,30.4,-0.54447,0.0001,22.45114]
[1744111883843,68.77,79467.8183,30.4,-0.54447,0.0001,22.45114]
[1744111884343,68.76,79432.8749,30.4,-0.54803,0.0001,22.41786]
[1744111884994,68.76,79432.8749,30.4,-0.54803,0.0001,22.41786]
[1744111885350,68.76,79432.8749,30.4,-0.54803,0.0001,22.41786]
[1744111885412,68.76,79432.8749,30.4,-0.54803,0.0001,22.41785]
[1744111886596,68.76,79432.8749,30.4,-0.54803,0.0001,22.41785]
[1744111886619,68.76,79432.8749,30.4,-0.54803,0.0001,22.41785]
[1744111887247,68.76,79432.8749,30.4,-0.54803,0.0001,22.41784]
[1744111887477,68.76,79432.8749,30.4,-0.54803,0.0001,22.41784]
[1744111888195,68.76,79432.8749,30.4,-0.54803,0.0001,22.41785]
[1744111888267,68.76,79432.8749,30.4,-0.54803,0.0001,22.41785]
[1744111888372,68.76,79432.8749,30.4,-0.54803,0.0001,22.41785]
[1744111891393,68.76,79471.5276,30.4,-0.54411,0.0001,22.45027]
[1744111895296,68.76,79472.3494,30.4,-0.54402,0.0001,22.45103]
[1744111895540,68.76,79472.3494,30.4,-0.54402,0.0001,22.45103]
[1744111898997,68.77,79470.5282,30.4,-0.54421,0.0001,22.44936]
[1744111901768,68.77,79472.2727,30.4,-0.54403,0.0001,22.45097]
[1744111903477,68.76,79481.6468,30.4,-0.54308,0.0001,22.45953]
[1744111907472,68.76,79481.4506,30.4,-0.5431,0.0001,22.45935]
[1744111909795,68.76,79481.5131,30.4,-0.54309,0.0001,22.4594]
[1744111911769,68.76,79478.1297,30.4,-0.54343,0.0001,22.45633]
[1744111913547,68.76,79485.1407,30.4,-0.54272,0.0001,22.46268]
[1744111918582,68.76,79487.0355,30.4,-0.54253,0.0001,22.46437]
[1744111923620,68.76,79486.1878,30.4,-0.54262,0.0001,22.4636]
[1744111925095,68.76,79486.0873,30.4,-0.54263,0.0001,22.46351]
[1744111927168,68.76,79486.0799,30.4,-0.54263,0.0001,22.4635]
[1744111927174,68.76,79486.0799,30.4,-0.54263,0.0001,22.4635]
[1744111927209,68.76,79486.0799,30.4,-0.54263,0.0001,22.4635]
[1744111927235,68.76,79486.0799,30.4,-0.54263,0.0001,22.4635]
[1744111927532,68.76,79486.0799,30.4,-0.54263,0.0001,22.4635]
[1744111927589,68.76,79486.0799,30.4,-0.54263,0.0001,22.4635]
[1744111927607,68.76,79486.0799,30.4,-0.54263,0.0001,22.4635]
[1744111927688,68.76,79486.0799,30.4,-0.54263,0.0001,22.4635]
[1744111927734,68.76,79486.0799,30.4,-0.54263,0.0001,22.4635]
[1744111928432,68.76,79486.0799,30.4,-0.54263,0.0001,22.4635]
[1744111928991,68.76,79486.0799,30.4,-0.54263,0.0001,22.4635]
[1744111928826,68.76,79486.0799,30.4,-0.54263,0.0001,22.4635]
[1744111929124,68.76,79486.0799,30.4,-0.54263,0.0001,22.4635]
[1744111929342,68.76,79486.0799,30.4,-0.54263,0.0001,22.4635]
[1744111929548,68.76,79486.0799,30.4,-0.54263,0.0001,22.4635]
[1744111929858,68.76,79486.0799,30.4,-0.54263,0.0001,22.4635]
[1744111929879,68.76,79486.0799,30.4,-0.54263,0.0001,22.4635]
[1744111930670,68.76,79505.3632,30.4,-0.54067,0.0001,22.48059]
[1744111931678,68.76,79524.4992,30.4,-0.53872,0.0001,22.49701]
[1744111932563,68.76,79524.4992,30.4,-0.53872,0.0001,22.49701]
[1744111934699,68.76,79538.8968,30.4,-0.53725,0.0001,22.50902]
[1744111936984,68.76,79543.7307,30.4,-0.53675,0.0001,22.51299]
[1744111937664,68.76,79543.7307,30.4,-0.53675,0.0001,22.51299]
[1744111937672,68.76,79543.7307,30.4,-0.53675,0.0001,22.51299]
[1744111938080,68.76,79543.7307,30.4,-0.53675,0.0001,22.513]
[1744111939427,68.77,79543.7307,30.4,-0.53675,0.0001,22.513]
[1744111939671,68.77,79543.7307,30.4,-0.53675,0.0001,22.513]
[1744111940088,68.77,79543.6797,30.4,-0.53675,0.0001,22.51296]
[1744111940599,68.77,79543.6797,30.4,-0.53675,0.0001,22.51296]
[1744111940830,68.77,79543.6797,30.4,-0.53675,0.0001,22.51296]
[1744111940946,68.77,79543.6797,30.4,-0.53675,0.0001,22.51297]
[1744111941061,68.77,79543.6797,30.4,-0.53675,0.0001,22.51297]
[1744111941088,68.77,79543.6797,30.4,-0.53675,0.0001,22.51297]
[1744111941197,68.77,79543.6797,30.4,-0.53675,0.0001,22.51297]
[1744111941786,68.77,79543.6797,30.4,-0.53675,0.0001,22.51297]
[1744111941989,68.77,79555.7506,30.4,-0.53552,0.0001,22.52271]
[1744111943252,68.77,79555.7506,30.4,-0.53552,0.0001,22.52271]
[1744111943549,68.77,79555.7506,30.4,-0.53552,0.0001,22.52271]
[1744111943562,68.77,79555.7506,30.4,-0.53552,0.0001,22.52271]
[1744111943600,68.77,79555.7506,30.4,-0.53552,0.0001,22.52271]
[1744111943728,68.77,79555.7506,30.4,-0.53552,0.0001,22.52271]
[1744111943762,68.77,79555.7506,30.4,-0.53552,0.0001,22.52272]
[1744111943995,68.77,79555.7506,30.4,-0.53552,0.0001,22.52272]
[1744111944507,68.77,79555.7506,30.4,-0.53552,0.0001,22.52272]
[1744111944513,68.77,79555.7506,30.4,-0.53552,0.0001,22.52272]
[1744111944959,68.77,79555.7506,30.4,-0.53552,0.0001,22.52272]
[1744111947395,68.77,79555.9363,30.4,-0.5355,0.0001,22.52287]
[1744111947478,68.77,79555.9363,30.4,-0.5355,0.0001,22.52287]
[1744111947581,68.77,79555.9363,30.4,-0.5355,0.0001,22.52287]
[1744111947602,68.77,79555.9363,30.4,-0.5355,0.0001,22.52287]
[1744111947795,68.77,79555.9363,30.4,-0.5355,0.0001,22.52287]
[1744111947975,68.77,79555.9363,30.4,-0.5355,0.0001,22.52287]
[1744111947995,68.77,79556.8291,30.4,-0.53541,0.0001,22.52358]
[1744111948858,68.77,79556.8291,30.4,-0.53541,0.0001,22.52358]
[1744111948994,68.77,79556.8291,30.4,-0.53541,0.0001,22.52358]
[1744111948996,68.77,79557.7884,30.4,-0.53531,0.0001,22.52435]
[1744111950024,68.77,79557.7884,30.4,-0.53531,0.0001,22.52435]
[1744111950976,68.77,79557.7884,30.4,-0.53531,0.0001,22.52435]
[1744111951594,68.77,79557.7884,30.4,-0.53531,0.0001,22.52435]
[1744111951818,68.77,79557.7884,30.4,-0.53532,0.0001,22.52008]
[1744111952182,68.77,79557.7884,30.4,-0.53532,0.0001,22.52008]
[1744111952203,68.77,79557.7884,30.4,-0.53532,0.0001,22.52008]
[1744111952825,68.77,79557.7884,30.4,-0.53532,0.0001,22.52008]
[1744111953531,68.77,79557.7884,30.4,-0.53532,0.0001,22.52008]
[1744111953715,68.77,79557.7884,30.4,-0.53532,0.0001,22.52008]
[1744111954615,68.77,79557.7884,30.4,-0.53532,0.0001,22.52008]
[1744111954967,68.77,79557.7884,30.4,-0.53532,0.0001,22.52008]
[1744111955002,68.77,79562.0686,30.4,-0.53488,0.0001,22.52347]
[1744111956853,68.77,79566.9957,30.4,-0.53438,0.0001,22.52735]
[1744111957860,68.77,79572.1759,30.4,-0.53385,0.0001,22.53138]
[1744111958573,68.77,79572.1759,30.4,-0.53385,0.0001,22.53138]
[1744111958654,68.77,79572.1759,30.4,-0.53385,0.0001,22.53138]
[1744111958867,68.77,79572.1759,30.4,-0.53385,0.0001,22.53138]
[1744111959105,68.77,79572.1759,30.4,-0.53385,0.0001,22.53138]
[1744111960881,68.77,79572.2852,30.4,-0.53384,0.0001,22.53146]
[1744111961595,68.77,79572.2852,30.4,-0.53384,0.0001,22.53146]
[1744111962005,68.77,79572.2852,30.4,-0.53384,0.0001,22.53146]
[1744111962009,68.77,79607.1627,30.4,-0.53029,0.0001,22.55756]
[1744111962231,68.77,79607.1627,30.4,-0.53029,0.0001,22.55756]
[1744111962273,68.77,79607.1627,30.4,-0.53029,0.0001,22.55756]
[1744111962502,68.77,79607.1627,30.4,-0.53029,0.0001,22.55756]
[1744111962512,68.77,79607.1627,30.4,-0.53029,0.0001,22.55756]
[1744111962629,68.77,79607.1627,30.4,-0.53029,0.0001,22.55756]
[1744111964478,68.77,79609.7966,30.4,-0.53002,0.0001,22.55946]
[1744111964502,68.77,79609.7966,30.4,-0.53002,0.0001,22.55946]
[1744111967289,68.77,79609.7966,30.4,-0.53002,0.0001,22.55946]
[1744111968937,68.77,79617.0628,30.4,-0.52928,0.0001,22.56465]
[1744111969188,68.77,79617.0628,30.4,-0.52928,0.0001,22.56465]
[1744111972967,68.77,79621.7478,30.4,-0.5288,0.0001,22.56794]
[1744111974414,68.77,79624.9413,30.4,-0.52848,0.0001,22.57017]
[1744111974452,68.77,79624.9413,30.4,-0.52848,0.0001,22.57017]
[1744111975988,68.76,79615.1685,30.4,-0.52948,0.0001,22.56328]
[1744111976854,68.76,79615.1685,30.4,-0.52948,0.0001,22.56328]
[1744111977595,68.76,79615.1685,30.4,-0.52948,0.0001,22.56327]
[1744111978002,68.76,79615.1685,30.4,-0.52948,0.0001,22.56327]
[1744111979009,68.76,79595.7035,30.4,-0.53146,0.0001,22.54914]
[1744111980025,68.76,79590.0214,30.4,-0.53204,0.0001,22.54491]
[1744111981026,68.76,79582.1744,30.4,-0.53284,0.0001,22.53899]
[1744111981391,68.76,79582.1744,30.4,-0.53284,0.0001,22.53899]
[1744111981492,68.76,79582.1744,30.4,-0.53284,0.0001,22.53899]
[1744111983031,68.76,79576.6491,30.4,-0.53341,0.0001,22.53477]
[1744111984069,68.76,79574.9113,30.4,-0.53359,0.0001,22.53343]
[1744111984076,68.76,79574.9113,30.4,-0.53359,0.0001,22.53343]
[1744111986034,68.76,79570.685,30.4,-0.53402,0.0001,22.53016]
[1744111986412,68.76,79570.685,30.4,-0.53402,0.0001,22.53016]
[1744111986421,68.76,79570.685,30.4,-0.53402,0.0001,22.53016]
[1744111988030,68.76,79570.685,30.4,-0.53402,0.0001,22.53016]
[1744111990038,68.76,79576.2719,30.4,-0.53345,0.0001,22.53448]
[1744111991044,68.76,79575.9051,30.4,-0.53349,0.0001,22.5342]
[1744111991225,68.76,79575.9051,30.4,-0.53349,0.0001,22.5342]
[1744111991567,68.76,79575.9051,30.4,-0.53349,0.0001,22.5342]
[1744111991635,68.76,79575.9051,30.4,-0.53349,0.0001,22.5342]
[1744111991931,68.76,79575.9051,30.4,-0.53349,0.0001,22.5342]
[1744111991974,68.76,79575.9051,30.4,-0.53349,0.0001,22.53419]
[1744111995043,68.76,79585.2564,30.4,-0.53253,0.0001,22.54132]
[1744111997321,68.75,79586.6944,30.4,-0.53239,0.0001,22.5424]
[1744111997494,68.75,79586.6944,30.4,-0.53239,0.0001,22.5424]
[1744112000048,68.75,79592.3073,30.4,-0.53182,0.0001,22.54659]
[1744112001634,68.75,79592.5918,30.4,-0.53179,0.0001,22.5468]
[1744112001723,68.75,79592.5918,30.4,-0.53179,0.0001,22.5468]
[1744112002008,68.75,79592.5918,30.4,-0.53179,0.0001,22.5468]
[1744112003172,68.75,79589.0196,30.4,-0.53215,0.0001,22.54413]
[1744112006496,68.75,79583.0622,30.4,-0.53276,0.0001,22.53963]
[1744112006590,68.75,79583.0622,30.4,-0.53276,0.0001,22.53962]
[1744112007115,68.75,79583.0622,30.4,-0.53276,0.0001,22.53962]
[1744112007220,68.75,79583.0622,30.4,-0.53276,0.0001,22.53962]
[1744112007642,68.75,79583.0622,30.4,-0.53276,0.0001,22.53962]
[1744112008056,68.75,79580.793,30.4,-0.533,0.0001,22.5379]
[1744112009051,68.75,79580.793,30.4,-0.533,0.0001,22.5379]
[1744112009057,68.75,79580.6882,30.4,-0.53301,0.0001,22.53782]
[1744112009221,68.75,79580.6882,30.4,-0.53301,0.0001,22.53782]
[1744112009225,68.75,79580.6882,30.4,-0.53301,0.0001,22.53781]
[1744112013694,68.74,79583.3232,30.4,-0.53275,0.0001,22.53554]
[1744112013912,68.74,79583.3232,30.4,-0.53275,0.0001,22.53554]
[1744112014078,68.74,79583.3232,30.4,-0.53275,0.0001,22.53554]
[1744112014260,68.74,79583.3232,30.4,-0.53275,0.0001,22.53554]
[1744112015260,68.74,79583.3232,30.4,-0.53275,0.0001,22.53554]
[1744112016173,68.74,79583.3232,30.4,-0.53275,0.0001,22.53554]
[1744112017281,68.74,79567.2663,30.4,-0.53439,0.0001,22.52317]
[1744112019067,68.74,79558.4928,30.4,-0.53528,0.0001,22.51626]
[1744112019140,68.74,79558.4928,30.4,-0.53528,0.0001,22.51626]
[1744112019149,68.74,79558.4928,30.4,-0.53528,0.0001,22.51626]
[1744112019490,68.74,79558.4928,30.4,-0.53528,0.0001,22.51626]
[1744112019801,68.74,79558.4928,30.4,-0.53528,0.0001,22.51626]
[1744112022316,68.75,79551.6144,30.4,-0.53598,0.0001,22.51076]
[1744112023323,68.75,79547.2535,30.4,-0.53643,0.0001,22.50724]
[1744112026015,68.75,79546.8336,30.4,-0.53647,0.0001,22.50691]
[1744112026151,68.75,79546.8336,30.4,-0.53647,0.0001,22.50691]
[1744112026167,68.75,79546.8336,30.4,-0.53647,0.0001,22.50691]
[1744112027351,68.75,79551.3751,30.4,-0.536,0.0001,22.51059]
[1744112028358,68.75,79557.6114,30.4,-0.53537,0.0001,22.51558]
[1744112029547,68.75,79557.6114,30.4,-0.53537,0.0001,22.51558]
[1744112030372,68.75,79563.1881,30.4,-0.5348,0.0001,22.52]
[1744112031732,68.75,79563.1881,30.4,-0.5348,0.0001,22.52]
[1744112031845,68.75,79563.1881,30.4,-0.5348,0.0001,22.52]
[1744112032613,68.75,79563.1881,30.4,-0.5348,0.0001,22.52]
[1744112032624,68.75,79563.1881,30.4,-0.5348,0.0001,22.52]
[1744112034400,68.75,79557.5895,30.4,-0.53537,0.0001,22.51557]
[1744112035177,68.75,79557.5895,30.4,-0.53537,0.0001,22.51557]
[1744112035811,68.75,79557.5895,30.4,-0.53537,0.0001,22.51557]
[1744112036537,68.75,79557.5895,30.4,-0.53537,0.0001,22.51558]
[1744112037125,68.75,79557.5895,30.4,-0.53537,0.0001,22.51558]
[1744112037135,68.75,79557.5895,30.4,-0.53537,0.0001,22.51558]
[1744112037542,68.75,79557.5895,30.4,-0.53537,0.0001,22.51558]
[1744112038428,68.75,79563.0061,30.4,-0.53481,0.0001,22.51987]
[1744112042275,68.76,79564.7791,30.4,-0.53463,0.0001,22.52127]
[1744112042456,68.76,79564.7791,30.4,-0.53463,0.0001,22.52127]
[1744112043707,68.76,79564.7791,30.4,-0.53463,0.0001,22.52127]
[1744112043808,68.76,79564.7791,30.4,-0.53463,0.0001,22.52127]
[1744112046194,68.76,79566.7285,30.4,-0.53443,0.0001,22.5228]
[1744112046298,68.76,79566.7285,30.4,-0.53443,0.0001,22.5228]
[1744112046434,68.76,79566.7285,30.4,-0.53443,0.0001,22.5228]
[1744112046844,68.76,79566.7285,30.4,-0.53443,0.0001,22.5228]
[1744112046859,68.76,79566.7285,30.4,-0.53443,0.0001,22.5228]
[1744112047491,68.76,79561.1165,30.4,-0.535,0.0001,22.51838]
[1744112049324,68.76,79558.6968,30.4,-0.53525,0.0001,22.51647]
[1744112050512,68.76,79548.6841,30.4,-0.53627,0.0001,22.50845]
[1744112053093,68.76,79547.1907,30.4,-0.53642,0.0001,22.50724]
[1744112053114,68.76,79533.3899,30.4,-0.53783,0.0001,22.49591]
[1744112053616,68.76,79533.3899,30.4,-0.53783,0.0001,22.49591]
[1744112059575,68.76,79532.6125,30.4,-0.53791,0.0001,22.49527]
[1744112061148,68.76,79531.2824,30.4,-0.53804,0.0001,22.49417]
[1744112061953,68.76,79531.2824,30.4,-0.53804,0.0001,22.49417]
[1744112063910,68.76,79527.7522,30.4,-0.5384,0.0001,22.49122]
[1744112063975,68.76,79527.7522,30.4,-0.5384,0.0001,22.49122]
[1744112064010,68.77,79527.7522,30.4,-0.5384,0.0001,22.49122]
[1744112066916,68.77,79528.0107,30.4,-0.53837,0.0001,22.49144]
[1744112069645,68.77,79532.062,30.4,-0.53796,0.0001,22.49483]
[1744112070653,68.77,79537.2375,30.4,-0.53743,0.0001,22.49913]
[1744112073673,68.77,79541.0697,30.4,-0.53705,0.0001,22.498]
[1744112077337,68.77,79540.7293,30.4,-0.53708,0.0001,22.49774]
[1744112077504,68.77,79540.7293,30.4,-0.53708,0.0001,22.49774]
[1744112077552,68.77,79540.7293,30.4,-0.53708,0.0001,22.49774]
[1744112077694,68.77,79540.7293,30.4,-0.53708,0.0001,22.49774]
[1744112077806,68.77,79540.7293,30.4,-0.53708,0.0001,22.49774]
[1744112078146,68.77,79540.7293,30.4,-0.53708,0.0001,22.49774]
[1744112077943,68.77,79540.7293,30.4,-0.53708,0.0001,22.49774]
[1744112078296,68.77,79540.7293,30.4,-0.53708,0.0001,22.49774]
[1744112078363,68.77,79540.7293,30.4,-0.53708,0.0001,22.49774]
[1744112078399,68.77,79540.7293,30.4,-0.53708,0.0001,22.49774]
[1744112078402,68.77,79540.7293,30.4,-0.53708,0.0001,22.49774]
[1744112078438,68.77,79540.7293,30.4,-0.53708,0.0001,22.49774]
[1744112078456,68.77,79540.7293,30.4,-0.53708,0.0001,22.49774]
[1744112078467,68.77,79540.7293,30.4,-0.53708,0.0001,22.49774]
[1744112078479,68.77,79540.7293,30.4,-0.53708,0.0001,22.49774]
[1744112078500,68.77,79540.7293,30.4,-0.53708,0.0001,22.49774]
[1744112078743,68.77,79540.7293,30.4,-0.53708,0.0001,22.49774]
[1744112079090,68.77,79540.7293,30.4,-0.53708,0.0001,22.49774]
[1744112079152,68.77,79557.5607,30.4,-0.53537,0.0001,22.51135]
[1744112079717,68.77,79557.5607,30.4,-0.53537,0.0001,22.51135]
[1744112080724,68.77,79574.3905,30.4,-0.53365,0.0001,22.52453]
[1744112081732,68.77,79586.1784,30.4,-0.53245,0.0001,22.53352]
[1744112083336,68.77,79590.1461,30.4,-0.53204,0.0001,22.53649]
[1744112084753,68.77,79576.1037,30.4,-0.53348,0.0001,22.52584]
[1744112085601,68.77,79576.1037,30.4,-0.53348,0.0001,22.52584]
[1744112085760,68.77,79576.1037,30.4,-0.53348,0.0001,22.52584]
[1744112087774,68.77,79571.3816,30.4,-0.53396,0.0001,22.5222]
[1744112088494,68.77,79571.3816,30.4,-0.53396,0.0001,22.5222]
[1744112088607,68.77,79571.3816,30.4,-0.53396,0.0001,22.5222]
[1744112088781,68.77,79571.3816,30.4,-0.53396,0.0001,22.5222]
[1744112090795,68.77,79575.6809,30.4,-0.53352,0.0001,22.52551]
[1744112092927,68.77,79579.5472,30.4,-0.53313,0.0001,22.52848]
[1744112094823,68.77,79584.9168,30.4,-0.53258,0.0001,22.53255]
[1744112099859,68.76,79587.7703,30.4,-0.53229,0.0001,22.53469]
[1744112100540,68.76,79587.7703,30.4,-0.53229,0.0001,22.53469]
[1744112100724,68.76,79587.7703,30.4,-0.53229,0.0001,22.53469]
[1744112100975,68.76,79587.7703,30.4,-0.53229,0.0001,22.53469]
[1744112101077,68.76,79587.7703,30.4,-0.53229,0.0001,22.53468]
[1744112101238,68.76,79587.7703,30.4,-0.53229,0.0001,22.53468]
[1744112101400,68.76,79587.7703,30.4,-0.53229,0.0001,22.53468]
[1744112101620,68.76,79587.7703,30.4,-0.53229,0.0001,22.53468]
[1744112101691,68.76,79587.7703,30.4,-0.53229,0.0001,22.53468]
[1744112102029,68.76,79587.7703,30.4,-0.53229,0.0001,22.53468]
[1744112102367,68.76,79587.7703,30.4,-0.53229,0.0001,22.53468]
[1744112102373,68.76,79587.7703,30.4,-0.53229,0.0001,22.53468]
[1744112102626,68.76,79587.7703,30.4,-0.53229,0.0001,22.53468]
[1744112102649,68.76,79587.7703,30.4,-0.53229,0.0001,22.53468]
[1744112102671,68.76,79587.7703,30.4,-0.53229,0.0001,22.53468]
[1744112102758,68.76,79587.7703,30.4,-0.53229,0.0001,22.53468]
[1744112102868,68.76,79587.7703,30.4,-0.53229,0.0001,22.53468]
[1744112103002,68.76,79587.7703,30.4,-0.53229,0.0001,22.53468]
[1744112103097,68.76,79587.7703,30.4,-0.53229,0.0001,22.53468]
[1744112103685,68.76,79587.7703,30.4,-0.53229,0.0001,22.53468]
[1744112103836,68.76,79587.7703,30.4,-0.53229,0.0001,22.53468]
[1744112103888,68.76,79587.7703,30.4,-0.53229,0.0001,22.53468]
[1744112104378,68.76,79587.7703,30.4,-0.53229,0.0001,22.53468]
[1744112104646,68.76,79587.7703,30.4,-0.53229,0.0001,22.53468]
[1744112105179,68.76,79645.5937,30.4,-0.52639,0.0001,22.57569]
[1744112106089,68.76,79645.5937,30.4,-0.52639,0.0001,22.57569]
[1744112106923,68.76,79645.5937,30.4,-0.52639,0.0001,22.57569]
[1744112108829,68.76,79645.5937,30.4,-0.52639,0.0001,22.57569]
[1744112108997,68.76,79645.5937,30.4,-0.52639,0.0001,22.57569]
[1744112109006,68.76,79645.5937,30.4,-0.52639,0.0001,22.57569]
[1744112109043,68.76,79645.5937,30.4,-0.52639,0.0001,22.57569]
[1744112109264,68.76,79645.5937,30.4,-0.52639,0.0001,22.57569]
[1744112109339,68.76,79645.5937,30.4,-0.52639,0.0001,22.57569]
[1744112111944,68.76,79659.455,30.4,-0.52498,0.0001,22.58479]
[1744112114799,68.76,79663.3183,30.4,-0.52458,0.0001,22.58728]
[1744112114886,68.76,79663.3183,30.4,-0.52458,0.0001,22.58728]
[1744112114938,68.76,79663.3183,30.4,-0.52458,0.0001,22.58728]
[1744112115080,68.76,79663.3183,30.4,-0.52458,0.0001,22.58728]
[1744112115111,68.76,79663.3183,30.4,-0.52458,0.0001,22.58728]
[1744112115796,68.76,79663.3183,30.4,-0.52458,0.0001,22.58728]
[1744112115805,68.76,79663.3183,30.4,-0.52458,0.0001,22.58728]
[1744112115815,68.76,79663.3183,30.4,-0.52458,0.0001,22.58728]
[1744112115828,68.76,79663.3183,30.4,-0.52458,0.0001,22.58728]
[1744112115972,68.76,79663.3183,30.4,-0.52458,0.0001,22.58728]
[1744112117192,68.76,79650.6978,30.4,-0.52587,0.0001,22.57907]
[1744112117932,68.76,79650.6978,30.4,-0.52587,0.0001,22.57907]
[1744112117951,68.76,79650.6978,30.4,-0.52587,0.0001,22.57907]
[1744112118001,68.76,79650.6978,30.4,-0.52587,0.0001,22.57907]
[1744112118026,68.76,79650.6978,30.4,-0.52587,0.0001,22.57908]
[1744112118304,68.76,79650.6978,30.4,-0.52587,0.0001,22.57908]
[1744112118334,68.76,79650.6978,30.4,-0.52587,0.0001,22.57908]
[1744112119016,68.76,79650.6978,30.4,-0.52587,0.0001,22.57908]
[1744112119466,68.76,79650.6978,30.4,-0.52587,0.0001,22.57908]
[1744112119476,68.76,79650.6978,30.4,-0.52587,0.0001,22.57908]
[1744112119595,68.76,79650.6978,30.4,-0.52587,0.0001,22.57908]
[1744112120000,68.76,79650.6978,30.4,-0.52587,0.0001,22.57908]
[1744112121007,68.76,79643.5947,30.4,-0.52659,0.0001,22.57436]
[1744112122014,68.76,79648.8717,30.4,-0.52606,0.0001,22.57787]
[1744112123403,68.76,79651.9625,30.4,-0.52574,0.0001,22.57991]
[1744112124169,68.76,79651.9625,30.4,-0.52574,0.0001,22.57991]
[1744112124178,68.76,79651.9625,30.4,-0.52574,0.0001,22.57991]
[1744112124199,68.76,79653.9338,30.4,-0.52554,0.0001,22.5812]
[1744112125379,68.76,79653.9338,30.4,-0.52554,0.0001,22.5812]
[1744112127624,68.76,79656.6102,30.4,-0.52527,0.0001,22.58295]
[1744112129134,68.76,79656.6102,30.4,-0.52527,0.0001,22.58295]
[1744112129144,68.76,79656.6102,30.4,-0.52527,0.0001,22.58295]
[1744112129562,68.76,79656.6102,30.4,-0.52527,0.0001,22.58295]
[1744112129596,68.76,79656.6102,30.4,-0.52527,0.0001,22.58295]
[1744112130441,68.76,79656.6102,30.4,-0.52527,0.0001,22.58295]
[1744112130724,68.76,79656.6102,30.4,-0.52527,0.0001,22.58295]
[1744112131004,68.76,79656.6102,30.4,-0.52527,0.0001,22.58295]
[1744112131077,68.76,79656.6102,30.4,-0.52528,0.0001,22.57868]
[1744112131926,68.76,79656.6102,30.4,-0.52528,0.0001,22.57868]
[1744112132056,68.76,79656.6102,30.4,-0.52528,0.0001,22.57868]
[1744112132084,68.76,79656.6102,30.4,-0.52528,0.0001,22.57868]
[1744112133091,68.76,79670.5869,30.4,-0.52385,0.0001,22.58763]
[1744112134098,68.76,79684.0025,30.4,-0.52248,0.0001,22.59594]
[1744112135188,68.76,79684.0025,30.4,-0.52248,0.0001,22.59594]
[1744112135210,68.76,79688.5838,30.4,-0.52201,0.0001,22.59873]
[1744112135314,68.76,79688.5838,30.4,-0.52201,0.0001,22.59873]
[1744112135554,68.76,79688.5838,30.4,-0.52201,0.0001,22.59873]
[1744112135603,68.76,79688.5838,30.4,-0.52201,0.0001,22.59873]
[1744112135624,68.76,79688.5838,30.4,-0.52201,0.0001,22.59873]
[1744112135713,68.76,79688.5838,30.4,-0.52201,0.0001,22.59873]
[1744112135925,68.76,79688.5838,30.4,-0.52201,0.0001,22.59873]
[1744112135944,68.76,79688.5838,30.4,-0.52201,0.0001,22.59873]
[1744112136007,68.76,79688.5838,30.4,-0.52201,0.0001,22.59873]
[1744112136038,68.76,79688.5838,30.4,-0.52201,0.0001,22.59873]
[1744112136072,68.76,79688.5838,30.4,-0.52201,0.0001,22.59873]
[1744112136081,68.76,79688.5838,30.4,-0.52201,0.0001,22.59873]
[1744112137549,68.75,79690.2639,30.4,-0.52184,0.0001,22.59973]
[1744112137766,68.75,79690.2639,30.4,-0.52184,0.0001,22.59973]
[1744112137984,68.75,79690.2639,30.4,-0.52184,0.0001,22.59973]
[1744112138023,68.75,79690.2639,30.4,-0.52184,0.0001,22.59973]
[1744112138040,68.75,79690.2639,30.4,-0.52184,0.0001,22.59973]
[1744112138249,68.75,79690.2639,30.4,-0.52184,0.0001,22.59972]
[1744112138321,68.75,79690.2639,30.4,-0.52184,0.0001,22.59972]
[1744112138710,68.75,79690.2639,30.4,-0.52184,0.0001,22.59972]
[1744112138727,68.75,79690.2639,30.4,-0.52184,0.0001,22.59972]
[1744112138734,68.75,79690.2639,30.4,-0.52184,0.0001,22.59972]
[1744112138892,68.75,79690.2639,30.4,-0.52184,0.0001,22.59972]
[1744112138937,68.75,79690.2639,30.4,-0.52184,0.0001,22.59972]
[1744112138974,68.75,79690.2639,30.4,-0.52184,0.0001,22.59972]
[1744112139359,68.75,79690.2639,30.4,-0.52184,0.0001,22.59972]
[1744112140097,68.75,79690.2639,30.4,-0.52184,0.0001,22.59972]
[1744112140142,68.75,79690.2639,30.4,-0.52184,0.0001,22.59972]
[1744112140398,68.75,79690.2639,30.4,-0.52184,0.0001,22.59972]
[1744112140682,68.75,79690.2639,30.4,-0.52184,0.0001,22.59972]
[1744112141044,68.75,79690.2639,30.4,-0.52184,0.0001,22.59972]
[1744112141090,68.75,79690.2639,30.4,-0.52184,0.0001,22.59972]
[1744112141149,68.75,79690.2639,30.4,-0.52184,0.0001,22.59972]
[1744112141871,68.75,79690.2639,30.4,-0.52184,0.0001,22.59972]
[1744112142016,68.75,79690.2639,30.4,-0.52184,0.0001,22.59972]
[1744112144170,68.75,79647.4382,30.4,-0.52622,0.0001,22.57263]
[1744112145178,68.75,79651.6525,30.4,-0.52579,0.0001,22.57542]
[1744112146184,68.75,79657.0084,30.4,-0.52524,0.0001,22.57892]
[1744112148255,68.75,79657.9011,30.4,-0.52515,0.0001,22.5795]
[1744112149940,68.75,79657.9011,30.4,-0.52515,0.0001,22.5795]
[1744112150527,68.75,79657.9011,30.4,-0.52515,0.0001,22.5795]
[1744112151042,68.75,79657.9011,30.4,-0.52515,0.0001,22.5795]
[1744112151874,68.75,79657.9011,30.4,-0.52515,0.0001,22.5795]
[1744112151963,68.75,79657.9011,30.4,-0.52515,0.0001,22.5795]
[1744112152172,68.75,79657.9011,30.4,-0.52515,0.0001,22.5795]
[1744112152796,68.75,79657.9011,30.4,-0.52515,0.0001,22.57951]
[1744112152995,68.75,79657.9011,30.4,-0.52515,0.0001,22.57951]
[1744112153233,68.75,79657.9011,30.4,-0.52515,0.0001,22.57951]
[1744112154240,68.75,79646.8267,30.4,-0.52628,0.0001,22.57223]
[1744112156251,68.76,79658.2615,30.4,-0.52511,0.0001,22.57974]
[1744112157039,68.76,79658.2615,30.4,-0.52511,0.0001,22.57974]
[1744112159254,68.75,79678.3417,30.4,-0.52306,0.0001,22.59246]
[1744112160034,68.75,79678.3417,30.4,-0.52306,0.0001,22.59246]
[1744112160226,68.75,79678.3417,30.4,-0.52306,0.0001,22.59246]
[1744112160255,68.75,79681.8281,30.4,-0.5227,0.0001,22.59461]
[1744112161256,68.75,79674.7805,30.4,-0.52342,0.0001,22.59025]
[1744112162257,68.75,79667.0319,30.4,-0.52421,0.0001,22.58537]
[1744112167262,68.76,79663.622,30.4,-0.52456,0.0001,22.5832]
[1744112168203,68.76,79663.622,30.4,-0.52456,0.0001,22.5832]
[1744112170270,68.75,79667.6276,30.4,-0.52415,0.0001,22.58575]
[1744112171234,68.75,79667.6276,30.4,-0.52415,0.0001,22.58575]
[1744112171962,68.75,79669.4263,30.4,-0.52397,0.0001,22.58689]
[1744112172196,68.75,79669.4263,30.4,-0.52397,0.0001,22.58689]
[1744112172267,68.75,79670.658,30.4,-0.52384,0.0001,22.58766]
[1744112172566,68.75,79670.658,30.4,-0.52384,0.0001,22.58766]
[1744112172630,68.75,79670.658,30.4,-0.52384,0.0001,22.58766]
[1744112172954,68.75,79670.658,30.4,-0.52384,0.0001,22.58766]
[1744112173309,68.75,79670.658,30.4,-0.52384,0.0001,22.58766]
[1744112174000,68.75,79670.658,30.4,-0.52384,0.0001,22.58766]
[1744112174009,68.75,79670.658,30.4,-0.52384,0.0001,22.58766]
[1744112174867,68.76,79670.658,30.4,-0.52384,0.0001,22.58766]
[1744112174995,68.76,79670.658,30.4,-0.52384,0.0001,22.58766]
[1744112175006,68.76,79670.658,30.4,-0.52384,0.0001,22.58766]
[1744112175056,68.76,79670.658,30.4,-0.52384,0.0001,22.58766]
[1744112175168,68.76,79670.658,30.4,-0.52384,0.0001,22.58766]
[1744112175269,68.76,79670.658,30.4,-0.52384,0.0001,22.58767]
[1744112175646,68.76,79670.658,30.4,-0.52384,0.0001,22.58767]
[1744112175747,68.76,79670.658,30.4,-0.52384,0.0001,22.58767]
[1744112177274,68.76,79649.3576,30.4,-0.52602,0.0001,22.57392]
[1744112179275,68.76,79654.2356,30.4,-0.52552,0.0001,22.57713]
[1744112179311,68.76,79654.2356,30.4,-0.52552,0.0001,22.57713]
[1744112179732,68.76,79654.2356,30.4,-0.52552,0.0001,22.57713]
[1744112179790,68.76,79654.2356,30.4,-0.52552,0.0001,22.57713]
[1744112179843,68.76,79654.2356,30.4,-0.52552,0.0001,22.57713]
[1744112179915,68.76,79654.2356,30.4,-0.52552,0.0001,22.57713]
[1744112179992,68.76,79654.2356,30.4,-0.52552,0.0001,22.57713]
[1744112181277,68.76,79647.3652,30.4,-0.52622,0.0001,22.5726]
[1744112182278,68.76,79654.2399,30.4,-0.52552,0.0001,22.57713]
[1744112183279,68.76,79659.1126,30.4,-0.52502,0.0001,22.5803]
[1744112183955,68.76,79659.1126,30.4,-0.52502,0.0001,22.5803]
[1744112183977,68.76,79659.1126,30.4,-0.52502,0.0001,22.5803]
[1744112184224,68.76,79659.1126,30.4,-0.52502,0.0001,22.5803]
[1744112187477,68.76,79654.9607,30.4,-0.52544,0.0001,22.5776]
[1744112192512,68.76,79651.1308,30.4,-0.52584,0.0001,22.57083]
[1744112193596,68.76,79651.1308,30.4,-0.52584,0.0001,22.57083]
[1744112193773,68.76,79651.1308,30.4,-0.52584,0.0001,22.57083]
[1744112194023,68.76,79651.1308,30.4,-0.52584,0.0001,22.57083]
[1744112194106,68.76,79651.1308,30.4,-0.52584,0.0001,22.57083]
[1744112194186,68.76,79651.1308,30.4,-0.52584,0.0001,22.57083]
[1744112194191,68.76,79651.1308,30.4,-0.52584,0.0001,22.57083]
[1744112198236,68.76,79650.5512,30.4,-0.5259,0.0001,22.57045]
[1744112199555,68.76,79650.9771,30.4,-0.52586,0.0001,22.57073]
[1744112199729,68.76,79650.9771,30.4,-0.52586,0.0001,22.57073]
[1744112199977,68.76,79650.9771,30.4,-0.52586,0.0001,22.57073]
[1744112200535,68.76,79650.9771,30.4,-0.52586,0.0001,22.57073]
[1744112200855,68.76,79650.9771,30.4,-0.52586,0.0001,22.57073]
[1744112200896,68.76,79650.9771,30.4,-0.52586,0.0001,22.57073]
[1744112201803,68.76,79650.9771,30.4,-0.52586,0.0001,22.57073]
[1744112202531,68.76,79650.9771,30.4,-0.52586,0.0001,22.57073]
[1744112202561,68.76,79650.9771,30.4,-0.52586,0.0001,22.57073]
[1744112204010,68.76,79650.9771,30.4,-0.52586,0.0001,22.57073]
[1744112204597,68.76,79638.9013,30.4,-0.52709,0.0001,22.56267]
[1744112205604,68.77,79634.0846,30.4,-0.52758,0.0001,22.5594]
[1744112206796,68.77,79634.0846,30.4,-0.52758,0.0001,22.5594]
[1744112206830,68.77,79634.0846,30.4,-0.52758,0.0001,22.5594]
[1744112206940,68.77,79634.0846,30.4,-0.52758,0.0001,22.5594]
[1744112206948,68.77,79634.0846,30.4,-0.52758,0.0001,22.5594]
[1744112207072,68.77,79634.0846,30.4,-0.52758,0.0001,22.5594]
[1744112207261,68.77,79634.0846,30.4,-0.52758,0.0001,22.5594]
[1744112207304,68.77,79631.1566,30.4,-0.52788,0.0001,22.55739]
[1744112209208,68.77,79631.1566,30.4,-0.52788,0.0001,22.55739]
[1744112209307,68.77,79640.7907,30.4,-0.52689,0.0001,22.56396]
[1744112209592,68.77,79640.7907,30.4,-0.52689,0.0001,22.56396]
[1744112209632,68.77,79640.7907,30.4,-0.52689,0.0001,22.56396]
[1744112210639,68.77,79645.397,30.4,-0.52642,0.0001,22.56705]
[1744112211493,68.77,79645.397,30.4,-0.52642,0.0001,22.56705]
[1744112212189,68.77,79645.397,30.4,-0.52642,0.0001,22.56705]
[1744112212243,68.77,79645.397,30.4,-0.52642,0.0001,22.56705]
[1744112212819,68.77,79645.397,30.4,-0.52642,0.0001,22.56705]
[1744112212975,68.77,79645.397,30.4,-0.52642,0.0001,22.56705]
[1744112213216,68.77,79645.397,30.4,-0.52642,0.0001,22.56705]
[1744112213678,68.77,79644.3486,30.4,-0.52653,0.0001,22.56635]
[1744112214085,68.77,79644.3486,30.4,-0.52653,0.0001,22.56635]
[1744112214645,68.77,79644.3486,30.4,-0.52653,0.0001,22.56635]
[1744112214995,68.77,79644.3486,30.4,-0.52653,0.0001,22.56635]
[1744112216681,68.77,79637.0074,30.4,-0.52728,0.0001,22.56141]
[1744112218633,68.77,79637.0074,30.4,-0.52728,0.0001,22.56141]
[1744112219046,68.77,79637.0074,30.4,-0.52728,0.0001,22.56141]
[1744112219702,68.77,79628.2304,30.4,-0.52817,0.0001,22.55539]
[1744112220709,68.77,79621.0385,30.4,-0.52891,0.0001,22.55038]
[1744112222394,68.77,79618.7832,30.4,-0.52914,0.0001,22.54879]
[1744112222487,68.77,79618.7832,30.4,-0.52914,0.0001,22.54879]
[1744112222499,68.77,79618.7832,30.4,-0.52914,0.0001,22.54879]
[1744112222600,68.77,79618.7832,30.4,-0.52914,0.0001,22.54879]
[1744112222686,68.77,79618.7832,30.4,-0.52914,0.0001,22.54879]
[1744112223321,68.77,79613.7354,30.4,-0.52965,0.0001,22.5452]
[1744112223591,68.77,79613.7354,30.4,-0.52965,0.0001,22.5452]
[1744112223682,68.77,79613.7354,30.4,-0.52965,0.0001,22.5452]
[1744112223736,68.77,79613.7354,30.4,-0.52965,0.0001,22.5452]
[1744112224362,68.77,79613.7354,30.4,-0.52965,0.0001,22.54521]
[1744112224749,68.77,79613.7354,30.4,-0.52965,0.0001,22.54521]
[1744112225267,68.77,79613.7354,30.4,-0.52965,0.0001,22.54521]
[1744112225336,68.77,79613.7354,30.4,-0.52965,0.0001,22.54521]
[1744112227072,68.78,79613.7354,30.4,-0.52965,0.0001,22.54521]
[1744112227173,68.78,79613.7354,30.4,-0.52965,0.0001,22.54521]
[1744112227758,68.78,79636.0515,30.4,-0.52737,0.0001,22.56077]
[1744112228341,68.78,79636.0515,30.4,-0.52737,0.0001,22.56077]
[1744112228407,68.78,79636.0515,30.4,-0.52737,0.0001,22.56077]
[1744112229116,68.78,79636.0515,30.4,-0.52737,0.0001,22.56077]
[1744112231786,68.78,79627.2825,30.4,-0.52826,0.0001,22.55475]
[1744112233102,68.78,79627.2825,30.4,-0.52826,0.0001,22.55475]
[1744112233127,68.78,79627.2825,30.4,-0.52826,0.0001,22.55475]
[1744112233595,68.78,79627.2825,30.4,-0.52826,0.0001,22.55475]
[1744112235824,68.78,79627.7512,30.4,-0.52822,0.0001,22.55508]
[1744112236821,68.78,79635.1002,30.4,-0.52746,0.0001,22.56014]
[1744112238367,68.78,79635.1002,30.4,-0.52746,0.0001,22.56014]
[1744112238527,68.78,79635.1002,30.4,-0.52746,0.0001,22.56014]
[1744112238530,68.78,79635.1002,30.4,-0.52746,0.0001,22.56014]
[1744112238598,68.78,79635.1002,30.4,-0.52746,0.0001,22.56014]
[1744112239006,68.78,79635.1002,30.4,-0.52746,0.0001,22.56014]
[1744112239157,68.78,79635.1002,30.4,-0.52746,0.0001,22.56014]
[1744112239299,68.78,79635.1002,30.4,-0.52746,0.0001,22.56014]
[1744112240002,68.78,79635.1002,30.4,-0.52746,0.0001,22.56014]
[1744112240118,68.78,79635.1002,30.4,-0.52746,0.0001,22.56014]
[1744112240668,68.78,79635.1002,30.4,-0.52746,0.0001,22.56014]
[1744112240715,68.78,79635.1002,30.4,-0.52746,0.0001,22.56014]
[1744112240788,68.78,79635.1002,30.4,-0.52746,0.0001,22.56014]
[1744112240905,68.78,79635.1002,30.4,-0.52746,0.0001,22.56014]
[1744112241194,68.78,79635.1002,30.4,-0.52746,0.0001,22.56014]
[1744112241214,68.78,79635.1002,30.4,-0.52746,0.0001,22.56014]
[1744112241265,68.78,79635.1002,30.4,-0.52746,0.0001,22.56014]
[1744112241479,68.78,79640.9405,30.4,-0.52687,0.0001,22.5641]
[1744112241547,68.78,79640.9405,30.4,-0.52687,0.0001,22.5641]
[1744112241771,68.78,79640.9405,30.4,-0.52687,0.0001,22.5641]
[1744112242001,68.78,79640.9405,30.4,-0.52687,0.0001,22.5641]
[1744112242269,68.74,79640.9405,30.4,-0.52689,0.0001,22.564]
[1744112242552,68.74,79640.9405,30.4,-0.52689,0.0001,22.564]
[1744112242622,68.74,79640.9405,30.4,-0.52689,0.0001,22.564]
[1744112242839,68.74,79640.9405,30.4,-0.52689,0.0001,22.564]
[1744112243481,68.74,79763.0568,30.4,-0.51442,0.0001,22.63528]
[1744112244482,68.75,79771.4174,30.4,-0.51357,0.0001,22.63936]
[1744112244759,68.75,79771.4174,30.4,-0.51357,0.0001,22.63936]
[1744112244984,68.75,79771.4174,30.4,-0.51357,0.0001,22.63936]
[1744112245034,68.75,79771.4174,30.4,-0.51357,0.0001,22.63936]
[1744112245160,68.75,79771.4174,30.4,-0.51357,0.0001,22.63936]
[1744112245217,68.75,79771.4174,30.4,-0.51357,0.0001,22.63936]
[1744112245634,68.75,79771.4174,30.4,-0.51357,0.0001,22.63936]
[1744112245656,68.75,79771.4174,30.4,-0.51357,0.0001,22.63936]
[1744112246484,68.74,79791.6351,30.4,-0.5115,0.0001,22.64878]
[1744112247374,68.74,79791.6351,30.4,-0.5115,0.0001,22.64878]
[1744112247374,68.74,79791.6351,30.4,-0.5115,0.0001,22.64878]
[1744112247595,68.75,79791.6351,30.4,-0.5115,0.0001,22.64878]
[1744112248256,68.75,79791.6351,30.4,-0.5115,0.0001,22.64878]
[1744112248489,68.75,79790.5408,30.4,-0.51161,0.0001,22.64829]
[1744112248847,68.75,79790.5408,30.4,-0.51161,0.0001,22.64829]
[1744112249230,68.75,79790.5408,30.4,-0.51161,0.0001,22.64829]
[1744112249402,68.75,79790.5408,30.4,-0.51161,0.0001,22.64829]
[1744112249703,68.75,79790.5408,30.4,-0.51161,0.0001,22.64829]
[1744112249750,68.75,79790.5408,30.4,-0.51161,0.0001,22.64829]
[1744112249761,68.75,79790.5408,30.4,-0.51161,0.0001,22.64829]
[1744112250093,68.75,79790.5408,30.4,-0.51161,0.0001,22.64829]
[1744112250196,68.75,79790.5408,30.4,-0.51161,0.0001,22.64829]
[1744112250223,68.75,79790.5408,30.4,-0.51161,0.0001,22.64829]
[1744112250278,68.75,79790.5408,30.4,-0.51161,0.0001,22.64829]
[1744112250379,68.75,79790.5408,30.4,-0.51161,0.0001,22.64829]
[1744112250912,68.75,79790.5408,30.4,-0.51161,0.0001,22.64829]
[1744112251341,68.75,79790.5408,30.4,-0.51161,0.0001,22.64829]
[1744112251491,68.75,79766.2312,30.4,-0.5141,0.0001,22.63258]
[1744112252260,68.75,79766.2312,30.4,-0.5141,0.0001,22.63258]
[1744112252404,68.75,79766.2312,30.4,-0.5141,0.0001,22.63258]
[1744112252469,68.75,79766.2312,30.4,-0.5141,0.0001,22.63258]
[1744112252627,68.75,79766.2312,30.4,-0.5141,0.0001,22.63258]
[1744112252776,68.75,79766.2312,30.4,-0.5141,0.0001,22.63258]
[1744112253493,68.75,79649.7393,30.4,-0.526,0.0001,22.5656]
[1744112254167,68.75,79649.7393,30.4,-0.526,0.0001,22.5656]
[1744112254494,68.75,79638.7275,30.4,-0.52713,0.0001,22.55824]
[1744112256496,68.75,79630.3961,30.4,-0.52798,0.0001,22.55255]
[1744112257787,68.75,79630.3961,30.4,-0.52798,0.0001,22.55255]
[1744112258190,68.75,79630.3961,30.4,-0.52798,0.0001,22.55255]
[1744112258798,68.75,79628.9151,30.4,-0.52813,0.0001,22.55153]
[1744112258912,68.75,79628.9151,30.4,-0.52813,0.0001,22.55153]
[1744112258923,68.75,79628.9151,30.4,-0.52813,0.0001,22.55153]
[1744112259017,68.75,79628.9151,30.4,-0.52813,0.0001,22.55153]
[1744112259132,68.75,79628.9151,30.4,-0.52813,0.0001,22.55153]
[1744112259196,68.75,79628.9151,30.4,-0.52813,0.0001,22.55153]
[1744112259265,68.75,79628.9151,30.4,-0.52813,0.0001,22.55153]
[1744112260272,68.75,79628.9151,30.4,-0.52813,0.0001,22.55153]
[1744112260501,68.75,79669.0745,30.4,-0.52402,0.0001,22.57812]
[1744112260565,68.75,79669.0745,30.4,-0.52402,0.0001,22.57812]
[1744112261021,68.75,79669.0745,30.4,-0.52402,0.0001,22.57812]
[1744112261501,68.75,79677.4257,30.4,-0.52317,0.0001,22.58336]
[1744112263503,68.75,79683.5351,30.4,-0.52255,0.0001,22.58711]
[1744112264034,68.75,79683.5351,30.4,-0.52255,0.0001,22.58711]
[1744112264407,68.75,79683.5351,30.4,-0.52255,0.0001,22.58711]
[1744112264504,68.75,79690.4611,30.4,-0.52184,0.0001,22.59131]
[1744112264707,68.75,79690.4611,30.4,-0.52184,0.0001,22.59131]
[1744112264725,68.75,79690.4611,30.4,-0.52184,0.0001,22.59131]
[1744112264790,68.75,79690.4611,30.4,-0.52184,0.0001,22.59131]
[1744112267000,68.75,79692.1691,30.4,-0.52167,0.0001,22.59233]
[1744112267107,68.75,79692.1691,30.4,-0.52167,0.0001,22.59233]
[1744112270924,68.75,79696.3597,30.4,-0.52124,0.0001,22.59482]
[1744112271331,68.75,79696.3597,30.4,-0.52124,0.0001,22.59482]
[1744112271427,68.75,79696.3597,30.4,-0.52124,0.0001,22.59482]
[1744112271505,68.75,79696.3597,30.4,-0.52124,0.0001,22.59482]
[1744112271998,68.75,79698.9551,30.4,-0.52097,0.0001,22.59636]
[1744112272076,68.75,79698.9551,30.4,-0.52097,0.0001,22.59636]
[1744112272195,68.75,79698.9551,30.4,-0.52097,0.0001,22.59636]
[1744112272517,68.75,79710.8373,30.4,-0.51976,0.0001,22.60324]
[1744112273598,68.75,79713.6906,30.4,-0.51946,0.0001,22.60487]
[1744112273643,68.75,79713.6906,30.4,-0.51946,0.0001,22.60487]
[1744112273878,68.75,79713.6906,30.4,-0.51946,0.0001,22.60487]
[1744112273883,68.75,79713.6906,30.4,-0.51946,0.0001,22.60487]
[1744112273967,68.75,79713.6906,30.4,-0.51946,0.0001,22.60487]
[1744112274519,68.75,79718.0984,30.4,-0.51901,0.0001,22.60735]
[1744112274707,68.75,79718.0984,30.4,-0.51901,0.0001,22.60735]
[1744112274718,68.75,79718.0984,30.4,-0.51901,0.0001,22.60735]
[1744112275109,68.75,79718.0984,30.4,-0.51901,0.0001,22.60735]
[1744112276091,68.75,79718.0984,30.4,-0.51901,0.0001,22.60735]
[1744112276523,68.76,79751.7088,30.4,-0.51558,0.0001,22.62534]
[1744112276726,68.76,79751.7088,30.4,-0.51558,0.0001,22.62534]
[1744112276806,68.76,79751.7088,30.4,-0.51558,0.0001,22.62534]
[1744112277084,68.76,79751.7088,30.4,-0.51558,0.0001,22.62534]
[1744112277524,68.76,79759.1784,30.4,-0.51482,0.0001,22.62911]
[1744112278525,68.76,79751.4564,30.4,-0.5156,0.0001,22.62521]
[1744112278673,68.76,79751.4564,30.4,-0.5156,0.0001,22.62521]
[1744112280825,68.76,79751.4939,30.4,-0.5156,0.0001,22.62523]
[1744112281308,68.76,79751.4939,30.4,-0.5156,0.0001,22.62523]
[1744112281394,68.76,79751.4939,30.4,-0.5156,0.0001,22.62523]
[1744112281495,68.76,79751.4939,30.4,-0.5156,0.0001,22.62523]
[1744112281732,68.76,79751.4939,30.4,-0.5156,0.0001,22.62523]
[1744112281795,68.76,79751.4939,30.4,-0.5156,0.0001,22.62523]
[1744112281809,68.76,79751.4939,30.4,-0.5156,0.0001,22.62523]
[1744112282106,68.76,79751.4939,30.4,-0.5156,0.0001,22.62523]
[1744112282529,68.76,79743.7447,30.4,-0.51639,0.0001,22.62123]
[1744112282729,68.76,79743.7447,30.4,-0.51639,0.0001,22.62123]
[1744112282995,68.76,79743.7447,30.4,-0.51639,0.0001,22.62123]
[1744112283395,68.76,79743.7447,30.4,-0.51639,0.0001,22.62123]
[1744112283530,68.76,79744.6496,30.4,-0.5163,0.0001,22.62171]
[1744112284127,68.76,79744.6496,30.4,-0.5163,0.0001,22.62171]
[1744112284235,68.76,79744.6496,30.4,-0.5163,0.0001,22.62171]
[1744112284371,68.76,79744.6496,30.4,-0.5163,0.0001,22.62171]
[1744112284488,68.76,79744.6496,30.4,-0.5163,0.0001,22.62171]
[1744112284491,68.76,79744.6496,30.4,-0.5163,0.0001,22.62171]
[1744112284526,68.76,79744.6496,30.4,-0.5163,0.0001,22.62171]
[1744112284691,68.76,79744.6496,30.4,-0.5163,0.0001,22.62171]
[1744112284809,68.76,79744.6496,30.4,-0.5163,0.0001,22.62171]
[1744112285241,68.76,79744.6496,30.4,-0.5163,0.0001,22.62171]
[1744112285533,68.76,79731.3985,30.4,-0.51765,0.0001,22.61468]
[1744112285630,68.76,79731.3985,30.4,-0.51765,0.0001,22.61468]
[1744112286048,68.76,79731.3985,30.4,-0.51765,0.0001,22.61468]
[1744112286122,68.76,79731.3985,30.4,-0.51765,0.0001,22.61468]
[1744112286461,68.76,79731.3985,30.4,-0.51765,0.0001,22.61468]
[1744112287535,68.77,79702.0385,30.4,-0.52065,0.0001,22.59819]
[1744112287570,68.77,79702.0385,30.4,-0.52065,0.0001,22.59819]
[1744112287916,68.77,79702.0385,30.4,-0.52065,0.0001,22.59819]
[1744112288131,68.77,79702.0385,30.4,-0.52065,0.0001,22.59819]
[1744112288161,68.77,79702.0385,30.4,-0.52065,0.0001,22.59819]
[1744112288241,68.77,79702.0385,30.4,-0.52065,0.0001,22.59819]
[1744112288274,68.77,79702.0385,30.4,-0.52065,0.0001,22.59819]
[1744112288296,68.77,79702.0385,30.4,-0.52065,0.0001,22.59819]
[1744112288325,68.77,79702.0385,30.4,-0.52065,0.0001,22.59819]
[1744112289537,68.77,79722.4583,30.4,-0.51856,0.0001,22.6098]
[1744112291539,68.77,79727.2696,30.4,-0.51807,0.0001,22.61245]
[1744112293295,68.77,79726.7422,30.4,-0.51812,0.0001,22.61216]
[1744112293333,68.77,79726.7422,30.4,-0.51812,0.0001,22.61216]
[1744112293339,68.77,79726.7422,30.4,-0.51812,0.0001,22.61216]
[1744112293357,68.77,79726.7422,30.4,-0.51812,0.0001,22.61216]
[1744112294542,68.77,79736.1338,30.4,-0.51716,0.0001,22.61724]
[1744112294555,68.77,79736.1338,30.4,-0.51716,0.0001,22.61724]
[1744112295541,68.77,79736.1338,30.4,-0.51716,0.0001,22.61724]
[1744112295886,68.78,79737.8605,30.4,-0.51698,0.0001,22.61816]
[1744112295940,68.78,79737.8605,30.4,-0.51698,0.0001,22.61816]
[1744112296000,68.78,79737.8605,30.4,-0.51698,0.0001,22.61816]
[1744112296403,68.78,79737.8605,30.4,-0.51698,0.0001,22.61816]
[1744112296486,68.78,79737.8605,30.4,-0.51698,0.0001,22.61816]
[1744112296595,68.78,79737.4516,30.4,-0.51703,0.0001,22.61794]
[1744112296841,68.78,79737.4516,30.4,-0.51703,0.0001,22.61794]
[1744112297906,68.78,79736.7588,30.4,-0.51709,0.0001,22.61757]
[1744112297933,68.78,79736.7588,30.4,-0.51709,0.0001,22.61757]
[1744112298309,68.78,79736.7588,30.4,-0.51709,0.0001,22.61757]
[1744112298484,68.78,79736.7588,30.4,-0.51709,0.0001,22.61757]
[1744112299547,68.78,79723.2802,30.4,-0.51847,0.0001,22.61027]
[1744112299943,68.78,79723.2802,30.4,-0.51847,0.0001,22.61027]
[1744112300000,68.78,79723.2802,30.4,-0.51847,0.0001,22.61027]
[1744112300548,68.78,79709.1507,30.4,-0.51991,0.0001,22.60233]
[1744112301549,68.78,79717.421,30.4,-0.51907,0.0001,22.60702]
[1744112301750,68.78,79717.421,30.4,-0.51907,0.0001,22.60702]
[1744112304552,68.78,79712.3612,30.4,-0.51958,0.0001,22.60416]
[1744112307555,68.79,79717.3388,30.4,-0.51907,0.0001,22.60698]
[1744112308518,68.79,79717.3388,30.4,-0.51907,0.0001,22.60698]
[1744112308878,68.79,79719.3797,30.4,-0.51886,0.0001,22.60812]
[1744112309147,68.79,79719.3797,30.4,-0.51886,0.0001,22.60812]
[1744112309557,68.79,79713.8894,30.4,-0.51942,0.0001,22.60504]
[1744112309777,68.79,79713.8894,30.4,-0.51942,0.0001,22.60504]
[1744112310558,68.79,79710.513,30.4,-0.51977,0.0001,22.60312]
[1744112314712,68.79,79708.6889,30.4,-0.51996,0.0001,22.59781]
[1744112315039,68.79,79708.6889,30.4,-0.51996,0.0001,22.59781]
[1744112315168,68.79,79708.6889,30.4,-0.51996,0.0001,22.59781]
[1744112315531,68.79,79708.6889,30.4,-0.51996,0.0001,22.59781]
[1744112317566,68.8,79722.2938,30.4,-0.51857,0.0001,22.60548]
[1744112318567,68.8,79726.601,30.4,-0.51813,0.0001,22.60785]
[1744112319506,68.8,79726.601,30.4,-0.51813,0.0001,22.60785]
[1744112319602,68.8,79727.121,30.4,-0.51808,0.0001,22.60814]
[1744112319690,68.8,79727.121,30.4,-0.51808,0.0001,22.60814]
[1744112322571,68.8,79710.1971,30.4,-0.5198,0.0001,22.59869]
[1744112325593,68.8,79707.4713,30.4,-0.52008,0.0001,22.59713]
[1744112325943,68.8,79707.4713,30.4,-0.52008,0.0001,22.59713]
[1744112326199,68.8,79707.4713,30.4,-0.52008,0.0001,22.59713]
[1744112327427,68.8,79707.4713,30.4,-0.52008,0.0001,22.59713]
[1744112327727,68.8,79707.4713,30.4,-0.52008,0.0001,22.59713]
[1744112329846,68.8,79704.2176,30.4,-0.52041,0.0001,22.59526]
[1744112331795,68.8,79704.2176,30.4,-0.52041,0.0001,22.59526]
[1744112333280,68.81,79704.2176,30.4,-0.52041,0.0001,22.59526]
[1744112333783,68.81,79704.2176,30.4,-0.52041,0.0001,22.59526]
[1744112334794,68.81,79704.2176,30.4,-0.52041,0.0001,22.59526]
[1744112335076,68.81,79704.2176,30.4,-0.52041,0.0001,22.59526]
[1744112335710,68.81,79704.2176,30.4,-0.52041,0.0001,22.59526]
[1744112335718,68.81,79704.2176,30.4,-0.52041,0.0001,22.59526]
[1744112335721,68.81,79704.2176,30.4,-0.52041,0.0001,22.59526]
[1744112335723,68.81,79704.2176,30.4,-0.52041,0.0001,22.59526]
[1744112336320,68.81,79704.2176,30.4,-0.52041,0.0001,22.59526]
[1744112337804,68.81,79704.2176,30.4,-0.52041,0.0001,22.59527]
[1744112337817,68.81,79704.2176,30.4,-0.52041,0.0001,22.59527]
[1744112339575,68.81,79716.7538,30.4,-0.51913,0.0001,22.60242]
[1744112340400,68.81,79716.7538,30.4,-0.51913,0.0001,22.60242]
[1744112340405,68.81,79716.7538,30.4,-0.51913,0.0001,22.60242]
[1744112340426,68.81,79716.7538,30.4,-0.51913,0.0001,22.60242]
[1744112341589,68.81,79705.7,30.4,-0.52025,0.0001,22.59613]
[1744112342500,68.81,79705.7,30.4,-0.52025,0.0001,22.59613]
[1744112342591,68.81,79701.1888,30.4,-0.52071,0.0001,22.59351]
[1744112342670,68.81,79701.1888,30.4,-0.52071,0.0001,22.59351]
[1744112342926,68.81,79701.1888,30.4,-0.52071,0.0001,22.59351]
[1744112343082,68.81,79701.1888,30.4,-0.52071,0.0001,22.59351]
[1744112344593,68.82,79707.4212,30.4,-0.52008,0.0001,22.59713]
[1744112346595,68.82,79711.642,30.4,-0.51964,0.0001,22.59954]
[1744112351600,68.82,79701.3189,30.4,-0.5207,0.0001,22.5936]
[1744112352729,68.82,79697.8046,30.4,-0.52106,0.0001,22.59154]
[1744112354629,68.82,79697.7291,30.4,-0.52106,0.0001,22.59149]
[1744112354637,68.82,79697.7291,30.4,-0.52106,0.0001,22.59149]
[1744112354679,68.82,79697.7291,30.4,-0.52106,0.0001,22.59149]
[1744112355548,68.82,79697.7291,30.4,-0.52106,0.0001,22.59149]
[1744112355557,68.82,79697.7291,30.4,-0.52106,0.0001,22.59149]
[1744112355654,68.82,79697.7291,30.4,-0.52106,0.0001,22.59149]
[1744112356605,68.82,79685.8794,30.4,-0.52227,0.0001,22.5844]
[1744112357606,68.82,79680.6938,30.4,-0.5228,0.0001,22.58124]
[1744112359608,68.82,79685.8632,30.4,-0.52228,0.0001,22.58439]
[1744112362711,68.81,79687.1475,30.4,-0.52215,0.0001,22.58516]
[1744112363612,68.82,79679.0303,30.4,-0.52298,0.0001,22.5802]
[1744112363872,68.82,79679.0303,30.4,-0.52298,0.0001,22.5802]
[1744112363882,68.82,79679.0303,30.4,-0.52298,0.0001,22.5802]
[1744112364052,68.82,79679.0303,30.4,-0.52298,0.0001,22.5802]
[1744112364613,68.82,79663.5056,30.4,-0.52456,0.0001,22.57045]
[1744112365193,68.82,79663.5056,30.4,-0.52456,0.0001,22.57045]
[1744112365197,68.82,79663.5056,30.4,-0.52456,0.0001,22.57045]
[1744112365614,68.81,79672.3467,30.4,-0.52366,0.0001,22.57605]
[1744112370619,68.81,79676.9889,30.4,-0.52318,0.0001,22.57894]
[1744112375625,68.81,79680.1355,30.4,-0.52287,0.0001,22.5766]
[1744112379212,68.81,79680.3392,30.4,-0.52285,0.0001,22.57672]
[1744112379338,68.81,79680.3392,30.4,-0.52285,0.0001,22.57672]
[1744112379723,68.81,79680.3392,30.4,-0.52285,0.0001,22.57672]
[1744112379732,68.81,79680.3392,30.4,-0.52285,0.0001,22.57672]
[1744112380395,68.81,79680.3392,30.4,-0.52285,0.0001,22.57672]
[1744112380421,68.81,79680.3392,30.4,-0.52285,0.0001,22.57672]
[1744112380865,68.81,79680.3392,30.4,-0.52285,0.0001,22.57672]
[1744112381778,68.81,79680.3392,30.4,-0.52285,0.0001,22.57672]
[1744112382889,68.81,79680.3392,30.4,-0.52285,0.0001,22.57673]
[1744112382893,68.81,79680.3392,30.4,-0.52285,0.0001,22.57673]
[1744112382997,68.81,79680.3392,30.4,-0.52285,0.0001,22.57673]
[1744112383062,68.81,79680.3392,30.4,-0.52285,0.0001,22.57673]
[1744112383220,68.81,79680.3392,30.4,-0.52285,0.0001,22.57673]
[1744112383278,68.81,79680.3392,30.4,-0.52285,0.0001,22.57673]
[1744112384092,68.81,79680.3392,30.4,-0.52285,0.0001,22.57673]
[1744112385240,68.81,79680.3392,30.4,-0.52285,0.0001,22.57673]
[1744112385277,68.81,79680.3392,30.4,-0.52285,0.0001,22.57673]
[1744112385727,68.81,79680.3392,30.4,-0.52285,0.0001,22.57673]
[1744112386698,68.81,79680.3392,30.4,-0.52285,0.0001,22.57673]
[1744112387883,68.81,79680.3392,30.4,-0.52285,0.0001,22.57673]
[1744112388649,68.81,79680.3392,30.4,-0.52285,0.0001,22.57673]
[1744112389849,68.81,79680.3392,30.4,-0.52285,0.0001,22.57673]
[1744112390941,68.81,79697.866,30.4,-0.52106,0.0001,22.58728]
[1744112392993,68.81,79693.863,30.4,-0.52147,0.0001,22.58491]
[1744112393962,68.8,79687.392,30.4,-0.52214,0.0001,22.58102]
[1744112395976,68.8,79692.4954,30.4,-0.52162,0.0001,22.58408]
[1744112397990,68.8,79687.628,30.4,-0.52212,0.0001,22.58115]
[1744112400887,68.8,79686.2517,30.4,-0.52226,0.0001,22.58032]
[1744112401012,68.8,79686.2517,30.4,-0.52226,0.0001,22.58031]
[1744112403143,68.79,79686.2142,30.4,-0.52226,0.0001,22.58029]
[1744112403173,68.79,79686.2142,30.4,-0.52226,0.0001,22.58029]
[1744112403286,68.79,79686.2142,30.4,-0.52226,0.0001,22.58029]
[1744112405506,68.79,79686.2142,30.4,-0.52226,0.0001,22.58029]
[1744112405639,68.79,79686.2142,30.4,-0.52226,0.0001,22.58029]
[1744112405655,68.79,79678.0786,30.4,-0.52309,0.0001,22.5753]
[1744112405682,68.79,79678.0786,30.4,-0.52309,0.0001,22.5753]
[1744112405863,68.79,79678.0786,30.4,-0.52309,0.0001,22.5753]
[1744112406656,68.79,79674.3958,30.4,-0.52347,0.0001,22.57302]
[1744112406673,68.79,79674.3958,30.4,-0.52347,0.0001,22.57302]
[1744112407638,68.79,79674.3958,30.4,-0.52347,0.0001,22.57302]
[1744112407664,68.8,79664.8559,30.4,-0.52444,0.0001,22.567]
[1744112409583,68.8,79664.8559,30.4,-0.52444,0.0001,22.567]
[1744112409638,68.8,79664.8559,30.4,-0.52444,0.0001,22.567]
[1744112409659,68.8,79643.3411,30.4,-0.52664,0.0001,22.55293]
[1744112410752,68.8,79643.3411,30.4,-0.52664,0.0001,22.55293]
[1744112410778,68.8,79643.3411,30.4,-0.52664,0.0001,22.55293]
[1744112410994,68.8,79643.3411,30.4,-0.52664,0.0001,22.55293]
[1744112412663,68.8,79616.8057,30.4,-0.52935,0.0001,22.53464]
[1744112412995,68.8,79616.8057,30.4,-0.52935,0.0001,22.53464]
[1744112414105,68.8,79604.6057,30.4,-0.53059,0.0001,22.52588]
[1744112415195,68.8,79604.6057,30.4,-0.53059,0.0001,22.52588]
[1744112415594,68.8,79604.6057,30.4,-0.53059,0.0001,22.52588]
[1744112417416,68.8,79602.2977,30.4,-0.53083,0.0001,22.5242]
[1744112417493,68.79,79602.2977,30.4,-0.53083,0.0001,22.52419]
[1744112418314,68.79,79602.2977,30.4,-0.53083,0.0001,22.52419]
[1744112419140,68.79,79596.4668,30.4,-0.53143,0.0001,22.5199]
[1744112419814,68.79,79596.4668,30.4,-0.53143,0.0001,22.5199]
[1744112419872,68.79,79596.4668,30.4,-0.53143,0.0001,22.5199]
[1744112420147,68.79,79596.4668,30.4,-0.53143,0.0001,22.5199]
[1744112420817,68.79,79596.4668,30.4,-0.53143,0.0001,22.5199]
[1744112421470,68.79,79596.4668,30.4,-0.53143,0.0001,22.5199]
[1744112422466,68.79,79596.4668,30.4,-0.53143,0.0001,22.5199]
[1744112423193,68.79,79596.4668,30.4,-0.53143,0.0001,22.51989]
[1744112423729,68.79,79596.4668,30.4,-0.53143,0.0001,22.51989]
[1744112424218,68.79,79596.4668,30.4,-0.53143,0.0001,22.51989]
[1744112424254,68.79,79596.4668,30.4,-0.53143,0.0001,22.51989]
[1744112425440,68.79,79596.4668,30.4,-0.53143,0.0001,22.51989]
[1744112425889,68.79,79596.4668,30.4,-0.53143,0.0001,22.51989]
[1744112425910,68.79,79596.4668,30.4,-0.53143,0.0001,22.51989]
[1744112425975,68.79,79596.4668,30.4,-0.53143,0.0001,22.51989]
[1744112426163,68.79,79596.4668,30.4,-0.53143,0.0001,22.51989]
[1744112426746,68.79,79596.4668,30.4,-0.53143,0.0001,22.5199]
[1744112428203,68.79,79635.7078,30.4,-0.52742,0.0001,22.54776]
[1744112430304,68.79,79638.8945,30.4,-0.5271,0.0001,22.54993]
[1744112430373,68.79,79638.8945,30.4,-0.5271,0.0001,22.54993]
[1744112430613,68.79,79638.8945,30.4,-0.5271,0.0001,22.54993]
[1744112430788,68.79,79637.7267,30.4,-0.52721,0.0001,22.54914]
[1744112430816,68.79,79637.7267,30.4,-0.52721,0.0001,22.54914]
[1744112430943,68.79,79637.7267,30.4,-0.52721,0.0001,22.54914]
[1744112431175,68.79,79637.7267,30.4,-0.52721,0.0001,22.54914]
[1744112431203,68.79,79637.7267,30.4,-0.52721,0.0001,22.54914]
[1744112431278,68.79,79637.7267,30.4,-0.52721,0.0001,22.54914]
[1744112432610,68.79,79637.7267,30.4,-0.52722,0.0001,22.54487]
[1744112433239,68.8,79623.429,30.4,-0.52868,0.0001,22.53503]
[1744112436330,68.8,79626.4084,30.4,-0.52838,0.0001,22.5371]
[1744112436339,68.8,79626.4084,30.4,-0.52838,0.0001,22.5371]
[1744112436395,68.8,79626.4084,30.4,-0.52838,0.0001,22.5371]
[1744112436417,68.8,79626.4084,30.4,-0.52838,0.0001,22.5371]
[1744112436599,68.8,79626.4084,30.4,-0.52838,0.0001,22.5371]
[1744112438274,68.79,79625.4808,30.4,-0.52848,0.0001,22.53645]
[1744112439281,68.79,79612.105,30.4,-0.52984,0.0001,22.527]
[1744112440288,68.79,79603.3352,30.4,-0.53074,0.0001,22.52066]
[1744112445323,68.78,79600.8837,30.4,-0.53099,0.0001,22.51885]
[1744112445717,68.78,79600.8837,30.4,-0.53099,0.0001,22.51885]
[1744112445757,68.78,79600.8837,30.4,-0.53099,0.0001,22.51885]
[1744112445805,68.78,79600.8837,30.4,-0.53099,0.0001,22.51885]
[1744112445938,68.78,79600.8837,30.4,-0.53099,0.0001,22.51885]
[1744112446136,68.78,79600.8837,30.4,-0.53099,0.0001,22.51885]
[1744112446330,68.78,79600.8837,30.4,-0.53099,0.0001,22.51885]
[1744112447337,68.78,79590.2795,30.4,-0.53208,0.0001,22.51099]
[1744112449822,68.78,79587.3038,30.4,-0.53238,0.0001,22.50876]
[1744112450358,68.78,79587.3038,30.4,-0.53238,0.0001,22.50876]
[1744112452054,68.78,79588.688,30.4,-0.53224,0.0001,22.50979]
[1744112452070,68.78,79588.688,30.4,-0.53224,0.0001,22.50979]
[1744112452487,68.78,79588.688,30.4,-0.53224,0.0001,22.50979]
[1744112452580,68.78,79588.688,30.4,-0.53224,0.0001,22.50979]
[1744112453494,68.78,79588.688,30.4,-0.53224,0.0001,22.50979]
[1744112453595,68.78,79588.688,30.4,-0.53224,0.0001,22.50979]
[1744112454024,68.78,79588.688,30.4,-0.53224,0.0001,22.50979]
[1744112454883,68.78,79588.688,30.4,-0.53224,0.0001,22.50979]
[1744112454928,68.78,79588.688,30.4,-0.53224,0.0001,22.50979]
[1744112454952,68.78,79588.688,30.4,-0.53224,0.0001,22.50979]
[1744112455005,68.78,79588.688,30.4,-0.53224,0.0001,22.50979]
[1744112455184,68.78,79588.688,30.4,-0.53224,0.0001,22.50979]
[1744112455551,68.78,79588.688,30.4,-0.53224,0.0001,22.50979]
[1744112455569,68.78,79588.688,30.4,-0.53224,0.0001,22.50979]
[1744112455583,68.78,79588.688,30.4,-0.53224,0.0001,22.50979]
[1744112455665,68.78,79588.688,30.4,-0.53224,0.0001,22.50979]
[1744112455678,68.78,79588.688,30.4,-0.53224,0.0001,22.50979]
[1744112455698,68.78,79588.688,30.4,-0.53224,0.0001,22.50979]
[1744112455706,68.78,79585.5062,30.4,-0.53257,0.0001,22.50739]
[1744112456018,68.78,79585.5062,30.4,-0.53257,0.0001,22.50739]
[1744112457327,68.78,79585.5062,30.4,-0.53257,0.0001,22.5074]
[1744112457517,68.78,79585.5062,30.4,-0.53257,0.0001,22.5074]
[1744112457618,68.78,79585.5062,30.4,-0.53257,0.0001,22.5074]
[1744112458109,68.78,79585.5062,30.4,-0.53257,0.0001,22.5074]
[1744112458374,68.78,79585.5062,30.4,-0.53257,0.0001,22.5074]
[1744112459421,68.78,79585.5062,30.4,-0.53257,0.0001,22.5074]
[1744112459747,68.78,79585.5062,30.4,-0.53257,0.0001,22.5074]
[1744112460711,68.78,79579.0912,30.4,-0.53322,0.0001,22.50252]
[1744112460975,68.78,79579.0912,30.4,-0.53322,0.0001,22.50252]
[1744112461030,68.78,79579.0912,30.4,-0.53322,0.0001,22.50252]
[1744112462539,68.78,79579.0912,30.4,-0.53322,0.0001,22.50252]
[1744112463458,68.78,79587.8684,30.4,-0.53233,0.0001,22.50918]
[1744112466479,68.78,79583.3213,30.4,-0.53279,0.0001,22.50574]
[1744112468493,68.78,79590.0923,30.4,-0.5321,0.0001,22.51083]
[1744112472223,68.78,79590.8457,30.4,-0.53203,0.0001,22.51139]
[1744112472335,68.78,79590.8457,30.4,-0.53203,0.0001,22.51139]
[1744112472765,68.77,79590.8457,30.4,-0.53203,0.0001,22.51139]
[1744112473598,68.77,79590.8457,30.4,-0.53203,0.0001,22.51139]
[1744112479570,68.77,79590.9205,30.4,-0.53202,0.0001,22.51143]
[1744112484605,68.77,79590.6206,30.4,-0.53205,0.0001,22.51119]
[1744112487357,68.76,79590.9238,30.4,-0.53202,0.0001,22.51141]
[1744112487626,68.76,79590.9238,30.4,-0.53203,0.0001,22.51141]
[1744112492382,68.76,79588.9531,30.4,-0.53224,0.0001,22.50565]
[1744112492422,68.76,79588.9531,30.4,-0.53224,0.0001,22.50565]
[1744112492801,68.76,79588.9531,30.4,-0.53224,0.0001,22.50565]
[1744112494675,68.76,79597.9805,30.4,-0.53132,0.0001,22.51236]
[1744112495682,68.76,79606.7043,30.4,-0.53043,0.0001,22.51873]
[1744112499195,68.75,79610.0152,30.4,-0.53009,0.0001,22.52111]
[1744112499395,68.75,79610.0152,30.4,-0.53009,0.0001,22.52111]
[1744112500194,68.75,79610.0152,30.4,-0.53009,0.0001,22.5211]
[1744112500852,68.75,79610.0152,30.4,-0.53009,0.0001,22.5211]
[1744112502386,68.75,79610.0152,30.4,-0.5301,0.0001,22.52109]
[1744112502823,68.75,79610.0152,30.4,-0.5301,0.0001,22.52109]
[1744112505960,68.74,79608.3247,30.4,-0.53027,0.0001,22.51986]
[1744112506304,68.74,79608.3247,30.4,-0.53027,0.0001,22.51986]
[1744112508971,68.74,79604.4983,30.4,-0.53067,0.0001,22.51707]
[1744112510761,68.74,79594.3182,30.4,-0.53171,0.0001,22.50958]
[1744112511124,68.74,79594.3182,30.4,-0.53171,0.0001,22.50958]
[1744112513764,68.74,79601.4862,30.4,-0.53098,0.0001,22.51486]
[1744112515766,68.73,79596.3605,30.4,-0.5315,0.0001,22.51108]
[1744112516118,68.73,79596.3605,30.4,-0.5315,0.0001,22.51108]
[1744112516283,68.73,79596.3605,30.4,-0.5315,0.0001,22.51108]
[1744112516365,68.73,79596.3605,30.4,-0.5315,0.0001,22.51108]
[1744112517596,68.73,79596.3605,30.4,-0.5315,0.0001,22.51108]
[1744112519770,68.73,79588.8617,30.4,-0.53227,0.0001,22.50548]
[1744112522773,68.73,79583.6108,30.4,-0.53281,0.0001,22.50151]
[1744112524241,68.73,79583.3702,30.4,-0.53283,0.0001,22.50132]
[1744112524249,68.73,79583.3702,30.4,-0.53283,0.0001,22.50132]
[1744112524395,68.73,79583.3702,30.4,-0.53283,0.0001,22.50132]
[1744112524496,68.73,79583.3702,30.4,-0.53283,0.0001,22.50132]
[1744112524825,68.73,79583.3702,30.4,-0.53283,0.0001,22.50132]
[1744112525776,68.73,79599.5866,30.4,-0.53118,0.0001,22.51344]
[1744112526777,68.73,79605.5886,30.4,-0.53056,0.0001,22.51782]
[1744112527778,68.73,79617.9486,30.4,-0.5293,0.0001,22.52669]
[1744112528196,68.73,79617.9486,30.4,-0.5293,0.0001,22.52669]
[1744112528661,68.73,79617.9486,30.4,-0.5293,0.0001,22.52669]
[1744112528699,68.73,79617.9486,30.4,-0.5293,0.0001,22.52669]
[1744112530589,68.72,79615.0158,30.4,-0.5296,0.0001,22.5246]
[1744112530599,68.72,79615.0158,30.4,-0.5296,0.0001,22.5246]
[1744112530746,68.72,79615.0158,30.4,-0.5296,0.0001,22.5246]
[1744112530767,68.72,79615.0158,30.4,-0.5296,0.0001,22.5246]
[1744112531105,68.73,79615.0158,30.4,-0.5296,0.0001,22.52461]
[1744112531118,68.73,79615.0158,30.4,-0.5296,0.0001,22.52461]
[1744112531592,68.73,79615.0158,30.4,-0.5296,0.0001,22.52461]
[1744112531689,68.73,79615.0158,30.4,-0.5296,0.0001,22.52461]
[1744112532121,68.73,79615.0158,30.4,-0.5296,0.0001,22.52461]
[1744112532146,68.73,79615.0158,30.4,-0.5296,0.0001,22.52461]
[1744112532587,68.73,79615.0158,30.4,-0.5296,0.0001,22.52461]
[1744112533447,68.73,79615.0158,30.4,-0.5296,0.0001,22.52461]
[1744112534152,68.73,79615.0158,30.4,-0.5296,0.0001,22.52462]
[1744112534411,68.73,79615.0158,30.4,-0.5296,0.0001,22.52462]
[1744112534429,68.73,79615.0158,30.4,-0.5296,0.0001,22.52462]
[1744112535970,68.73,79642.9302,30.4,-0.52674,0.0001,22.54394]
[1744112537096,68.73,79642.9302,30.4,-0.52674,0.0001,22.54394]
[1744112537662,68.73,79642.9302,30.4,-0.52674,0.0001,22.54394]
[1744112537768,68.73,79642.9302,30.4,-0.52674,0.0001,22.54395]
[1744112538724,68.73,79642.9302,30.4,-0.52674,0.0001,22.54395]
[1744112538789,68.73,79638.1084,30.4,-0.52723,0.0001,22.54069]
[1744112539718,68.73,79638.1084,30.4,-0.52723,0.0001,22.54069]
[1744112539790,68.73,79642.7588,30.4,-0.52676,0.0001,22.54384]
[1744112541083,68.74,79642.7588,30.4,-0.52676,0.0001,22.54384]
[1744112542012,68.74,79659.6324,30.4,-0.52503,0.0001,22.55496]
[1744112543019,68.73,79666.3524,30.4,-0.52435,0.0001,22.55928]
[1744112545733,68.73,79667.625,30.4,-0.52422,0.0001,22.56008]
[1744112546032,68.73,79666.6692,30.4,-0.52431,0.0001,22.55948]
[1744112546037,68.73,79666.6692,30.4,-0.52431,0.0001,22.55948]
[1744112546994,68.73,79666.6692,30.4,-0.52431,0.0001,22.55948]
[1744112547362,68.73,79666.6692,30.4,-0.52431,0.0001,22.55948]
[1744112547395,68.73,79666.6692,30.4,-0.52431,0.0001,22.55948]
[1744112547864,68.73,79666.6692,30.4,-0.52431,0.0001,22.55948]
[1744112547867,68.73,79666.6692,30.4,-0.52431,0.0001,22.55948]
[1744112549145,68.74,79666.6692,30.4,-0.52431,0.0001,22.55948]
[1744112550068,68.74,79682.6689,30.4,-0.52268,0.0001,22.56947]
[1744112551075,68.74,79677.857,30.4,-0.52318,0.0001,22.56224]
[1744112552013,68.74,79677.857,30.4,-0.52318,0.0001,22.56224]
[1744112552413,68.74,79677.857,30.4,-0.52318,0.0001,22.56224]
[1744112552995,68.74,79677.857,30.4,-0.52318,0.0001,22.56224]
[1744112553059,68.74,79677.857,30.4,-0.52318,0.0001,22.56224]
[1744112554096,68.74,79683.086,30.4,-0.52264,0.0001,22.56546]
[1744112559131,68.73,79680.2528,30.4,-0.52293,0.0001,22.56371]
[1744112562996,68.73,79683.0293,30.4,-0.52265,0.0001,22.56541]
[1744112564166,68.73,79678.5309,30.4,-0.52311,0.0001,22.56264]
[1744112569201,68.73,79678.6084,30.4,-0.52311,0.0001,22.56268]
[1744112574254,68.72,79676.7625,30.4,-0.5233,0.0001,22.56153]
[1744112574314,68.72,79676.7625,30.4,-0.5233,0.0001,22.56153]
[1744112575285,68.72,79676.7625,30.4,-0.5233,0.0001,22.56153]
[1744112577786,68.72,79672.8896,30.4,-0.52369,0.0001,22.55911]
[1744112577814,68.72,79672.8896,30.4,-0.52369,0.0001,22.55911]
[1744112578989,68.72,79672.8896,30.4,-0.52369,0.0001,22.55911]
[1744112579373,68.72,79672.8896,30.4,-0.52369,0.0001,22.55911]
[1744112579424,68.72,79672.8896,30.4,-0.52369,0.0001,22.55911]
[1744112579433,68.72,79672.8896,30.4,-0.52369,0.0001,22.55911]
[1744112579595,68.72,79672.8896,30.4,-0.52369,0.0001,22.55911]
[1744112579677,68.72,79672.8896,30.4,-0.52369,0.0001,22.55911]
[1744112579795,68.72,79672.8896,30.4,-0.52369,0.0001,22.55911]
[1744112579846,68.73,79672.8896,30.4,-0.52369,0.0001,22.55912]
[1744112580189,68.73,79672.8896,30.4,-0.52369,0.0001,22.55912]
[1744112581285,68.73,79647.1024,30.4,-0.52633,0.0001,22.54245]
[1744112582292,68.73,79641.9524,30.4,-0.52685,0.0001,22.53901]
[1744112583595,68.73,79641.9524,30.4,-0.52685,0.0001,22.53901]
[1744112583881,68.73,79641.9524,30.4,-0.52685,0.0001,22.53901]
[1744112585315,68.73,79628.6507,30.4,-0.52821,0.0001,22.52992]
[1744112590350,68.73,79629.2494,30.4,-0.52815,0.0001,22.53035]
[1744112595807,68.74,79630.6567,30.4,-0.528,0.0001,22.53133]
[1744112596017,68.74,79630.386,30.4,-0.52803,0.0001,22.53115]
[1744112596029,68.74,79630.386,30.4,-0.52803,0.0001,22.53115]
[1744112596411,68.74,79630.386,30.4,-0.52803,0.0001,22.53115]
[1744112598406,68.74,79635.7999,30.4,-0.52747,0.0001,22.53487]
[1744112599414,68.74,79643.1798,30.4,-0.52672,0.0001,22.53987]
[1744112602197,68.74,79644.2124,30.4,-0.52661,0.0001,22.54056]
[1744112602986,68.75,79644.2124,30.4,-0.52661,0.0001,22.54057]
[1744112603478,68.75,79644.2124,30.4,-0.52661,0.0001,22.54057]
[1744112603855,68.75,79653.7899,30.4,-0.52563,0.0001,22.54691]
[1744112604340,68.75,79653.7899,30.4,-0.52563,0.0001,22.54691]
[1744112604366,68.75,79653.7899,30.4,-0.52563,0.0001,22.54691]
[1744112604452,68.75,79653.7899,30.4,-0.52563,0.0001,22.54691]
[1744112605080,68.75,79653.7899,30.4,-0.52563,0.0001,22.54691]
[1744112605638,68.75,79653.7899,30.4,-0.52563,0.0001,22.54691]
[1744112605858,68.75,79678.9276,30.4,-0.52306,0.0001,22.56292]
[1744112606713,68.75,79678.9276,30.4,-0.52306,0.0001,22.56292]
[1744112607860,68.75,79694.756,30.4,-0.52144,0.0001,22.57252]
[1744112608225,68.75,79694.756,30.4,-0.52144,0.0001,22.57252]
[1744112608475,68.75,79694.756,30.4,-0.52144,0.0001,22.57252]
[1744112608724,68.75,79694.756,30.4,-0.52144,0.0001,22.57252]
[1744112608902,68.75,79694.756,30.4,-0.52144,0.0001,22.57253]
[1744112609093,68.75,79694.756,30.4,-0.52144,0.0001,22.57253]
[1744112610861,68.75,79694.756,30.4,-0.52144,0.0001,22.57253]
[1744112610863,68.75,79704.5789,30.4,-0.52043,0.0001,22.5783]
[1744112612944,68.75,79707.589,30.4,-0.52013,0.0001,22.57577]
[1744112616341,68.75,79702.9332,30.4,-0.52061,0.0001,22.57307]
[1744112617545,68.75,79697.5885,30.4,-0.52116,0.0001,22.56993]
[1744112619433,68.75,79697.2704,30.4,-0.52119,0.0001,22.56974]
[1744112619451,68.75,79697.2704,30.4,-0.52119,0.0001,22.56974]
[1744112619574,68.75,79697.2704,30.4,-0.52119,0.0001,22.56974]
[1744112619664,68.75,79697.2704,30.4,-0.52119,0.0001,22.56974]
[1744112619902,68.75,79698.423,30.4,-0.52107,0.0001,22.57042]
[1744112620214,68.75,79698.423,30.4,-0.52107,0.0001,22.57042]
[1744112620508,68.75,79698.423,30.4,-0.52107,0.0001,22.57042]
[1744112620795,68.75,79698.423,30.4,-0.52107,0.0001,22.57042]
[1744112620874,68.75,79705.447,30.4,-0.52036,0.0001,22.57453]
[1744112622592,68.75,79714.7564,30.4,-0.5194,0.0001,22.57986]
[1744112623599,68.75,79722.8064,30.4,-0.51858,0.0001,22.58436]
[1744112624168,68.75,79722.8064,30.4,-0.51858,0.0001,22.58436]
[1744112624193,68.75,79722.8064,30.4,-0.51858,0.0001,22.58436]
[1744112625722,68.75,79722.8064,30.4,-0.51858,0.0001,22.58436]
[1744112625795,68.75,79722.8064,30.4,-0.51858,0.0001,22.58436]
[1744112626620,68.76,79718.1756,30.4,-0.51905,0.0001,22.58179]
[1744112627644,68.76,79718.1756,30.4,-0.51905,0.0001,22.58179]
[1744112629386,68.76,79718.1756,30.4,-0.51905,0.0001,22.58179]
[1744112630884,68.76,79712.9067,30.4,-0.51958,0.0001,22.57882]
[1744112631428,68.76,79712.9067,30.4,-0.51958,0.0001,22.57882]
[1744112631465,68.76,79712.9067,30.4,-0.51958,0.0001,22.57882]
[1744112631655,68.76,79712.9067,30.4,-0.51959,0.0001,22.57882]
[1744112632886,68.76,79700.6009,30.4,-0.52084,0.0001,22.57172]
[1744112634677,68.76,79694.7509,30.4,-0.52144,0.0001,22.56827]
[1744112635683,68.76,79689.799,30.4,-0.52195,0.0001,22.5653]
[1744112640719,68.75,79691.744,30.4,-0.52175,0.0001,22.56646]
[1744112642212,68.75,79689.0859,30.4,-0.52203,0.0001,22.56486]
[1744112642726,68.75,79689.0859,30.4,-0.52203,0.0001,22.56486]
[1744112642810,68.75,79689.0859,30.4,-0.52203,0.0001,22.56486]
[1744112642889,68.75,79689.0859,30.4,-0.52203,0.0001,22.56486]
[1744112643253,68.75,79689.0859,30.4,-0.52203,0.0001,22.56486]
[1744112643520,68.75,79689.0859,30.4,-0.52203,0.0001,22.56486]
[1744112643651,68.75,79689.0859,30.4,-0.52203,0.0001,22.56486]
[1744112643755,68.75,79689.0859,30.4,-0.52203,0.0001,22.56486]
[1744112643810,68.75,79689.0859,30.4,-0.52203,0.0001,22.56486]
[1744112643897,68.75,79675.299,30.4,-0.52344,0.0001,22.55641]
[1744112644319,68.75,79675.299,30.4,-0.52344,0.0001,22.55641]
[1744112644927,68.75,79675.299,30.4,-0.52344,0.0001,22.55641]
[1744112645483,68.75,79675.299,30.4,-0.52344,0.0001,22.55641]
[1744112645607,68.75,79675.299,30.4,-0.52344,0.0001,22.55641]
[1744112645763,68.75,79675.299,30.4,-0.52343,0.0001,22.55641]
[1744112647777,68.76,79631.5315,30.4,-0.52791,0.0001,22.52771]
[1744112648235,68.76,79631.5315,30.4,-0.52791,0.0001,22.52771]
[1744112650798,68.76,79618.4393,30.4,-0.52924,0.0001,22.51859]
[1744112652339,68.76,79618.3917,30.4,-0.52925,0.0001,22.51856]
[1744112655660,68.76,79616.3845,30.4,-0.52945,0.0001,22.51714]
[1744112655890,68.76,79616.3845,30.4,-0.52945,0.0001,22.51714]
[1744112656239,68.77,79616.1708,30.4,-0.52947,0.0001,22.51699]
[1744112658704,68.77,79617.3534,30.4,-0.52935,0.0001,22.51784]
[1744112658744,68.77,79617.3534,30.4,-0.52935,0.0001,22.51784]
[1744112659861,68.77,79622.9869,30.4,-0.52877,0.0001,22.52181]
[1744112660602,68.77,79622.9869,30.4,-0.52877,0.0001,22.52181]
[1744112661876,68.77,79627.6627,30.4,-0.52829,0.0001,22.52508]
[1744112666910,68.78,79627.262,30.4,-0.52833,0.0001,22.52482]
[1744112671925,68.79,79629.5233,30.4,-0.5281,0.0001,22.52213]
[1744112676930,68.79,79632.4976,30.4,-0.52779,0.0001,22.52419]
[1744112680117,68.8,79629.9114,30.4,-0.52806,0.0001,22.52242]
[1744112682990,68.8,79629.0127,30.4,-0.52815,0.0001,22.52181]
[1744112683909,68.8,79629.0127,30.4,-0.52815,0.0001,22.52181]
[1744112683937,68.8,79625.2727,30.4,-0.52853,0.0001,22.51922]
[1744112687504,68.8,79621.9214,30.4,-0.52887,0.0001,22.51689]
[1744112687511,68.8,79621.9214,30.4,-0.52887,0.0001,22.51689]
[1744112687527,68.8,79621.9214,30.4,-0.52887,0.0001,22.51689]
[1744112690817,68.81,79621.5837,30.4,-0.5289,0.0001,22.51666]
[1744112695949,68.81,79622.7225,30.4,-0.52878,0.0001,22.51748]
[1744112696098,68.81,79622.7225,30.4,-0.52878,0.0001,22.51748]
[1744112696218,68.81,79622.7225,30.4,-0.52878,0.0001,22.51748]
[1744112696299,68.82,79622.7225,30.4,-0.52878,0.0001,22.51748]
[1744112698952,68.82,79606.0511,30.4,-0.53048,0.0001,22.50561]
[1744112701820,68.82,79603.0935,30.4,-0.53078,0.0001,22.50346]
[1744112701915,68.82,79603.0935,30.4,-0.53078,0.0001,22.50346]
[1744112702165,68.82,79603.0935,30.4,-0.53078,0.0001,22.50346]
[1744112702919,68.82,79603.0935,30.4,-0.53078,0.0001,22.50346]
[1744112702932,68.82,79603.0935,30.4,-0.53078,0.0001,22.50346]
[1744112702982,68.82,79599.4845,30.4,-0.53115,0.0001,22.50082]
[1744112703197,68.82,79599.4845,30.4,-0.53115,0.0001,22.50082]
[1744112704169,68.82,79606.1198,30.4,-0.53047,0.0001,22.50567]
[1744112705960,68.82,79606.1198,30.4,-0.53047,0.0001,22.50567]
[1744112705959,68.82,79621.257,30.4,-0.52892,0.0001,22.51647]
[1744112707193,68.83,79625.6141,30.4,-0.52848,0.0001,22.51953]
[1744112709206,68.83,79632.5208,30.4,-0.52777,0.0001,22.52431]
[1744112714831,68.83,79635.74,30.4,-0.52744,0.0001,22.52652]
[1744112717441,68.83,79634.1273,30.4,-0.5276,0.0001,22.52542]
[1744112717487,68.83,79634.1273,30.4,-0.5276,0.0001,22.52542]
[1744112717698,68.83,79634.1273,30.4,-0.5276,0.0001,22.52542]
[1744112717798,68.83,79634.1273,30.4,-0.5276,0.0001,22.52542]
[1744112717908,68.83,79634.1273,30.4,-0.5276,0.0001,22.52542]
[1744112718433,68.84,79635.1666,30.4,-0.52749,0.0001,22.52614]
[1744112720283,68.84,79625.4542,30.4,-0.52848,0.0001,22.51946]
[1744112721296,68.84,79611.3859,30.4,-0.52992,0.0001,22.50953]
[1744112722442,68.84,79611.3859,30.4,-0.52992,0.0001,22.50953]
[1744112722803,68.84,79611.3859,30.4,-0.52992,0.0001,22.50953]
[1744112724375,68.85,79615.0451,30.4,-0.52954,0.0001,22.51215]
[1744112725324,68.85,79620.0965,30.4,-0.52902,0.0001,22.51573]
[1744112726331,68.85,79624.2582,30.4,-0.5286,0.0001,22.51865]
[1744112728345,68.85,79630.1232,30.4,-0.528,0.0001,22.52273]
[1744112730383,68.85,79630.5601,30.4,-0.52795,0.0001,22.52303]
[1744112736407,68.86,79633.2451,30.4,-0.52768,0.0001,22.52062]
[1744112738421,68.86,79637.9554,30.4,-0.5272,0.0001,22.52383]
[1744112741457,68.87,79638.4266,30.4,-0.52715,0.0001,22.52415]
[1744112741787,68.87,79638.4266,30.4,-0.52715,0.0001,22.52415]
[1744112741809,68.87,79638.4266,30.4,-0.52715,0.0001,22.52415]
[1744112743779,68.87,79637.3,30.4,-0.52726,0.0001,22.52339]
[1744112743934,68.87,79637.3,30.4,-0.52726,0.0001,22.52339]
[1744112744024,68.87,79637.3,30.4,-0.52726,0.0001,22.52339]
[1744112744059,68.87,79637.3,30.4,-0.52726,0.0001,22.52339]
[1744112744223,68.87,79637.3,30.4,-0.52726,0.0001,22.52339]
[1744112744470,68.87,79637.3,30.4,-0.52726,0.0001,22.52339]
[1744112744478,68.87,79637.3,30.4,-0.52726,0.0001,22.52339]
[1744112744602,68.87,79637.3,30.4,-0.52726,0.0001,22.52339]
[1744112744993,68.87,79637.3,30.4,-0.52726,0.0001,22.52339]
[1744112745132,68.87,79637.3,30.4,-0.52726,0.0001,22.52339]
[1744112745175,68.87,79644.413,30.4,-0.52653,0.0001,22.52818]
[1744112745514,68.87,79644.413,30.4,-0.52653,0.0001,22.52818]
[1744112745595,68.87,79644.413,30.4,-0.52653,0.0001,22.52818]
[1744112745759,68.87,79644.413,30.4,-0.52653,0.0001,22.52818]
[1744112746176,68.87,79649.5563,30.4,-0.52601,0.0001,22.5316]
[1744112746535,68.87,79649.5563,30.4,-0.52601,0.0001,22.5316]
[1744112747177,68.87,79713.4196,30.4,-0.51948,0.0001,22.57075]
[1744112747847,68.87,79713.4196,30.4,-0.51948,0.0001,22.57075]
[1744112748062,68.87,79713.4196,30.4,-0.51948,0.0001,22.57075]
[1744112748072,68.87,79713.4196,30.4,-0.51948,0.0001,22.57075]
[1744112749179,68.87,79718.3122,30.4,-0.51898,0.0001,22.5735]
[1744112750765,68.87,79716.6129,30.4,-0.51916,0.0001,22.57255]
[1744112750787,68.87,79716.6129,30.4,-0.51916,0.0001,22.57255]
[1744112750834,68.87,79716.6129,30.4,-0.51916,0.0001,22.57255]
[1744112753183,68.88,79730.6171,30.4,-0.51772,0.0001,22.58027]
[1744112758188,68.89,79732.5551,30.4,-0.51752,0.0001,22.58132]
[1744112759189,68.89,79732.5551,30.4,-0.51752,0.0001,22.58132]
[1744112759247,68.89,79732.5119,30.4,-0.51753,0.0001,22.5813]
[1744112759559,68.89,79732.5119,30.4,-0.51753,0.0001,22.5813]
[1744112759808,68.89,79732.5119,30.4,-0.51753,0.0001,22.5813]
[1744112760190,68.89,79737.4118,30.4,-0.51702,0.0001,22.58392]
[1744112761322,68.89,79741.1071,30.4,-0.51665,0.0001,22.58587]
[1744112762078,68.89,79741.1071,30.4,-0.51665,0.0001,22.58587]
[1744112762183,68.89,79741.1071,30.4,-0.51665,0.0001,22.58587]
[1744112763193,68.89,79761.2147,30.4,-0.51459,0.0001,22.59612]
[1744112764194,68.89,79767.5001,30.4,-0.51395,0.0001,22.5992]
[1744112767021,68.89,79765.4192,30.4,-0.51416,0.0001,22.59819]
[1744112767699,68.89,79765.4192,30.4,-0.51416,0.0001,22.59819]
[1744112767814,68.89,79765.4192,30.4,-0.51416,0.0001,22.59819]
[1744112768198,68.89,79757.4364,30.4,-0.51498,0.0001,22.59424]
[1744112770200,68.89,79746.5837,30.4,-0.51609,0.0001,22.58872]
[1744112770598,68.89,79746.5837,30.4,-0.51609,0.0001,22.58872]
[1744112771201,68.89,79746.9436,30.4,-0.51605,0.0001,22.58891]
[1744112771521,68.89,79746.9436,30.4,-0.51605,0.0001,22.58891]
[1744112772202,68.89,79742.1724,30.4,-0.51654,0.0001,22.58643]
[1744112775567,68.9,79738.1185,30.4,-0.51695,0.0001,22.58431]
[1744112775569,68.9,79738.1185,30.4,-0.51695,0.0001,22.58431]
[1744112775624,68.9,79738.1185,30.4,-0.51695,0.0001,22.58431]
[1744112775693,68.9,79738.1185,30.4,-0.51695,0.0001,22.58431]
[1744112775729,68.9,79738.1185,30.4,-0.51695,0.0001,22.58431]
[1744112775749,68.9,79738.1185,30.4,-0.51695,0.0001,22.58431]
[1744112775796,68.9,79738.1185,30.4,-0.51695,0.0001,22.58431]
[1744112776183,68.9,79738.1185,30.4,-0.51695,0.0001,22.58431]
[1744112776206,68.9,79728.0895,30.4,-0.51797,0.0001,22.57893]
[1744112778208,68.9,79723.4126,30.4,-0.51845,0.0001,22.57637]
[1744112779058,68.9,79723.4126,30.4,-0.51845,0.0001,22.57637]
[1744112780205,68.9,79723.8533,30.4,-0.5184,0.0001,22.57661]
[1744112780364,68.9,79723.2932,30.4,-0.51846,0.0001,22.57631]
[1744112780478,68.9,79723.2932,30.4,-0.51846,0.0001,22.57631]
[1744112780486,68.9,79723.2932,30.4,-0.51846,0.0001,22.57631]
[1744112781211,68.9,79714.1118,30.4,-0.51939,0.0001,22.57119]
[1744112785194,68.91,79712.1351,30.4,-0.5196,0.0001,22.57007]
[1744112785215,68.91,79713.2471,30.4,-0.51948,0.0001,22.5707]
[1744112785278,68.91,79713.2471,30.4,-0.51948,0.0001,22.5707]
[1744112785401,68.91,79713.2471,30.4,-0.51948,0.0001,22.5707]
[1744112785497,68.91,79713.2471,30.4,-0.51948,0.0001,22.5707]
[1744112785510,68.91,79713.2471,30.4,-0.51948,0.0001,22.5707]
[1744112785548,68.91,79713.2471,30.4,-0.51948,0.0001,22.5707]
[1744112787217,68.91,79724.5466,30.4,-0.51833,0.0001,22.577]
[1744112788518,68.91,79725.1566,30.4,-0.51826,0.0001,22.57734]
[1744112788544,68.91,79725.1566,30.4,-0.51826,0.0001,22.57734]
[1744112788596,68.91,79725.1566,30.4,-0.51826,0.0001,22.57734]
[1744112788936,68.91,79725.1566,30.4,-0.51826,0.0001,22.57734]
[1744112789219,68.91,79719.9172,30.4,-0.5188,0.0001,22.57445]
[1744112789568,68.91,79719.9172,30.4,-0.5188,0.0001,22.57445]
[1744112791114,68.91,79719.9172,30.4,-0.5188,0.0001,22.57445]
[1744112791118,68.91,79719.9172,30.4,-0.5188,0.0001,22.57445]
[1744112791198,68.91,79719.9172,30.4,-0.5188,0.0001,22.57445]
[1744112791413,68.91,79720.6273,30.4,-0.51873,0.0001,22.57058]
[1744112791689,68.91,79720.6273,30.4,-0.51873,0.0001,22.57058]
[1744112793225,68.91,79717.8435,30.4,-0.51902,0.0001,22.56903]
[1744112793475,68.91,79714.4735,30.4,-0.51936,0.0001,22.56714]
[1744112793509,68.91,79714.4735,30.4,-0.51936,0.0001,22.56714]
[1744112793824,68.91,79714.4735,30.4,-0.51936,0.0001,22.56714]
[1744112793985,68.91,79714.4735,30.4,-0.51936,0.0001,22.56714]
[1744112794418,68.91,79714.4735,30.4,-0.51936,0.0001,22.56714]
[1744112795107,68.91,79714.4735,30.4,-0.51936,0.0001,22.56714]
[1744112795204,68.92,79714.4735,30.4,-0.51936,0.0001,22.56714]
[1744112796226,68.92,79703.3086,30.4,-0.5205,0.0001,22.56075]
[1744112797227,68.92,79698.4916,30.4,-0.52099,0.0001,22.55794]
[1744112797776,68.92,79698.4916,30.4,-0.52099,0.0001,22.55794]
[1744112798061,68.92,79698.4916,30.4,-0.52099,0.0001,22.55794]
[1744112798120,68.92,79698.4916,30.4,-0.52099,0.0001,22.55794]
[1744112798130,68.92,79698.4916,30.4,-0.52099,0.0001,22.55794]
[1744112798184,68.92,79698.4916,30.4,-0.52099,0.0001,22.55794]
[1744112798915,68.92,79698.4916,30.4,-0.52099,0.0001,22.55794]
[1744112799103,68.92,79698.4916,30.4,-0.52099,0.0001,22.55794]
[1744112799229,68.92,79670.2483,30.4,-0.52387,0.0001,22.54077]
[1744112799668,68.92,79670.2483,30.4,-0.52387,0.0001,22.54077]
[1744112799724,68.92,79670.2483,30.4,-0.52387,0.0001,22.54077]
[1744112799973,68.92,79670.2483,30.4,-0.52387,0.0001,22.54077]
[1744112800230,68.92,79660.8917,30.4,-0.52483,0.0001,22.53482]
[1744112802232,68.92,79669.6557,30.4,-0.52393,0.0001,22.54039]
[1744112807237,68.92,79669.6518,30.4,-0.52393,0.0001,22.54039]
[1744112808688,68.91,79669.0462,30.4,-0.524,0.0001,22.54]
[1744112809239,68.92,79674.821,30.4,-0.52341,0.0001,22.54362]
[1744112810240,68.92,79681.5749,30.4,-0.52272,0.0001,22.54779]
[1744112815245,68.91,79687.8395,30.4,-0.52208,0.0001,22.5516]
[1744112819249,68.92,79693.1719,30.4,-0.52153,0.0001,22.55479]
[1744112824050,68.92,79691.509,30.4,-0.5217,0.0001,22.5538]
[1744112824197,68.92,79691.509,30.4,-0.5217,0.0001,22.5538]
[1744112824394,68.92,79691.509,30.4,-0.5217,0.0001,22.5538]
[1744112824775,68.92,79691.509,30.4,-0.5217,0.0001,22.5538]
[1744112824883,68.92,79691.509,30.4,-0.5217,0.0001,22.5538]
[1744112825255,68.92,79703.663,30.4,-0.52046,0.0001,22.56096]
[1744112825461,68.92,79703.663,30.4,-0.52046,0.0001,22.56096]
[1744112825594,68.92,79703.663,30.4,-0.52046,0.0001,22.56096]
[1744112826083,68.92,79703.663,30.4,-0.52046,0.0001,22.56096]
[1744112826203,68.92,79703.663,30.4,-0.52046,0.0001,22.56096]
[1744112827788,68.92,79702.8715,30.4,-0.52054,0.0001,22.56051]
[1744112829261,68.92,79697.6762,30.4,-0.52107,0.0001,22.55747]
[1744112830262,68.92,79692.7147,30.4,-0.52158,0.0001,22.55454]
[1744112835267,68.93,79696.2976,30.4,-0.52121,0.0001,22.55667]
[1744112837118,68.93,79694.1933,30.4,-0.52142,0.0001,22.55542]
[1744112837269,68.93,79694.3032,30.4,-0.52141,0.0001,22.55549]
[1744112840265,68.93,79691.205,30.4,-0.52173,0.0001,22.55364]
[1744112843275,68.92,79699.1674,30.4,-0.52092,0.0001,22.55835]
[1744112845277,68.92,79692.413,30.4,-0.52161,0.0001,22.55435]
[1744112848280,68.92,79698.9041,30.4,-0.52094,0.0001,22.55819]
[1744112849698,68.92,79697.4498,30.4,-0.52109,0.0001,22.55734]
[1744112849725,68.92,79697.4498,30.4,-0.52109,0.0001,22.55734]
[1744112850124,68.92,79697.4498,30.4,-0.52109,0.0001,22.55734]
[1744112851283,68.92,79686.1994,30.4,-0.52225,0.0001,22.54634]
[1744112852968,68.92,79686.1994,30.4,-0.52225,0.0001,22.54634]
[1744112853285,68.92,79679.4207,30.4,-0.52294,0.0001,22.5422]
[1744112856261,68.92,79692.149,30.4,-0.52164,0.0001,22.54991]
[1744112858290,68.92,79696.361,30.4,-0.52121,0.0001,22.55241]
[1744112860182,68.92,79696.361,30.4,-0.52122,0.0001,22.55241]
[1744112860307,68.92,79696.361,30.4,-0.52122,0.0001,22.55241]
[1744112860290,68.92,79696.361,30.4,-0.52122,0.0001,22.55241]
[1744112862304,68.91,79684.7937,30.4,-0.5224,0.0001,22.54547]
[1744112867212,68.91,79683.0105,30.4,-0.52258,0.0001,22.54438]
[1744112867547,68.91,79683.0105,30.4,-0.52258,0.0001,22.54438]
[1744112868313,68.91,79678.2495,30.4,-0.52307,0.0001,22.54145]
[1744112868849,68.91,79678.2495,30.4,-0.52307,0.0001,22.54145]
[1744112869314,68.91,79671.8148,30.4,-0.52373,0.0001,22.53745]
[1744112869327,68.91,79671.8148,30.4,-0.52373,0.0001,22.53745]
[1744112869375,68.91,79671.8148,30.4,-0.52373,0.0001,22.53745]
[1744112869400,68.91,79671.8148,30.4,-0.52373,0.0001,22.53745]
[1744112870216,68.91,79671.8148,30.4,-0.52373,0.0001,22.53745]
[1744112870315,68.91,79665.5913,30.4,-0.52436,0.0001,22.53352]
[1744112870633,68.91,79665.5913,30.4,-0.52436,0.0001,22.53352]
[1744112870639,68.91,79665.5913,30.4,-0.52436,0.0001,22.53352]
[1744112875321,68.92,79658.9452,30.4,-0.52504,0.0001,22.52928]
[1744112876746,68.92,79656.5697,30.4,-0.52528,0.0001,22.52775]
[1744112876794,68.92,79656.5697,30.4,-0.52528,0.0001,22.52775]
[1744112876815,68.92,79656.5697,30.4,-0.52528,0.0001,22.52775]
[1744112878781,68.92,79652.3836,30.4,-0.5257,0.0001,22.52502]
[1744112879706,68.92,79648.5354,30.4,-0.5261,0.0001,22.52249]
[1744112880937,68.92,79648.3007,30.4,-0.52612,0.0001,22.52234]
[1744112881088,68.92,79648.3007,30.4,-0.52612,0.0001,22.52234]
[1744112882328,68.92,79638.895,30.4,-0.52708,0.0001,22.51605]
[1744112882589,68.92,79638.895,30.4,-0.52708,0.0001,22.51605]
[1744112883329,68.92,79631.9792,30.4,-0.52779,0.0001,22.51135]
[1744112884799,68.92,79629.9255,30.4,-0.52799,0.0001,22.50995]
[1744112884808,68.92,79629.9255,30.4,-0.52799,0.0001,22.50995]
[1744112885056,68.92,79629.9255,30.4,-0.52799,0.0001,22.50995]
[1744112885112,68.92,79629.9255,30.4,-0.52799,0.0001,22.50995]
[1744112885274,68.92,79629.9255,30.4,-0.52799,0.0001,22.50995]
[1744112885393,68.92,79629.9255,30.4,-0.52799,0.0001,22.50995]
[1744112885404,68.92,79629.9255,30.4,-0.52799,0.0001,22.50995]
[1744112886272,68.92,79629.9255,30.4,-0.52799,0.0001,22.50995]
[1744112886596,68.92,79629.9255,30.4,-0.52799,0.0001,22.50995]
[1744112886724,68.92,79629.9255,30.4,-0.52799,0.0001,22.50995]
[1744112887333,68.93,79667.9278,30.4,-0.52411,0.0001,22.53505]
[1744112888335,68.93,79672.3257,30.4,-0.52366,0.0001,22.53781]
[1744112891077,68.93,79674.3398,30.4,-0.52346,0.0001,22.53907]
[1744112891273,68.93,79674.3398,30.4,-0.52346,0.0001,22.53907]
[1744112891337,68.93,79678.5907,30.4,-0.52302,0.0001,22.54171]
[1744112891874,68.93,79678.5907,30.4,-0.52302,0.0001,22.54171]
[1744112892338,68.93,79674.379,30.4,-0.52345,0.0001,22.5391]
[1744112895520,68.93,79677.0769,30.4,-0.52318,0.0001,22.54078]
[1744112902348,68.93,79674.8615,30.4,-0.5234,0.0001,22.53941]
[1744112905121,68.93,79675.0851,30.4,-0.52338,0.0001,22.53954]
[1744112905351,68.93,79678.4326,30.4,-0.52304,0.0001,22.54162]
[1744112905582,68.93,79678.4326,30.4,-0.52304,0.0001,22.54162]
[1744112907353,68.93,79690.5824,30.4,-0.5218,0.0001,22.549]
[1744112908354,68.93,79696.3323,30.4,-0.52121,0.0001,22.55242]
[1744112910264,68.93,79696.8261,30.4,-0.52116,0.0001,22.55272]
[1744112910277,68.93,79696.8261,30.4,-0.52116,0.0001,22.55272]
[1744112910794,68.94,79697.167,30.4,-0.52112,0.0001,22.55292]
[1744112911357,68.94,79707.1849,30.4,-0.52011,0.0001,22.55447]
[1744112911573,68.94,79707.1849,30.4,-0.52011,0.0001,22.55447]
[1744112914574,68.94,79713.4179,30.4,-0.51947,0.0001,22.55803]
[1744112915615,68.94,79712.962,30.4,-0.51951,0.0001,22.55777]
[1744112915945,68.94,79712.962,30.4,-0.51951,0.0001,22.55777]
[1744112916661,68.94,79710.306,30.4,-0.51979,0.0001,22.55627]
[1744112919365,68.94,79700.2039,30.4,-0.52082,0.0001,22.55043]
[1744112920366,68.94,79694.3539,30.4,-0.52141,0.0001,22.54699]
[1744112921216,68.94,79694.3539,30.4,-0.52141,0.0001,22.54699]
[1744112922368,68.94,79688.2527,30.4,-0.52204,0.0001,22.54334]
[1744112923369,68.94,79678.6826,30.4,-0.52302,0.0001,22.5375]
[1744112926372,68.93,79684.5111,30.4,-0.52242,0.0001,22.54107]
[1744112927408,68.93,79684.5111,30.4,-0.52242,0.0001,22.54107]
[1744112928374,68.94,79695.4034,30.4,-0.52131,0.0001,22.5476]
[1744112928748,68.94,79695.4034,30.4,-0.52131,0.0001,22.5476]
[1744112930376,68.94,79700.9275,30.4,-0.52074,0.0001,22.55086]
[1744112932378,68.94,79708.3371,30.4,-0.51998,0.0001,22.55515]
[1744112933379,68.94,79713.4613,30.4,-0.51946,0.0001,22.55806]
[1744112933849,68.94,79713.4613,30.4,-0.51946,0.0001,22.55806]
[1744112934595,68.95,79714.6113,30.4,-0.51934,0.0001,22.55871]
[1744112940386,68.95,79716.4384,30.4,-0.51915,0.0001,22.55975]
[1744112941077,68.95,79716.4384,30.4,-0.51915,0.0001,22.55975]
[1744112941315,68.95,79716.4384,30.4,-0.51915,0.0001,22.55975]
[1744112941363,68.95,79716.4384,30.4,-0.51915,0.0001,22.55975]
[1744112941411,68.95,79716.4384,30.4,-0.51915,0.0001,22.55975]
[1744112941416,68.95,79716.4384,30.4,-0.51915,0.0001,22.55975]
[1744112941447,68.95,79716.4384,30.4,-0.51915,0.0001,22.55975]
[1744112941850,68.95,79716.4384,30.4,-0.51915,0.0001,22.55975]
[1744112942039,68.95,79716.4384,30.4,-0.51915,0.0001,22.55975]
[1744112942077,68.95,79716.4384,30.4,-0.51915,0.0001,22.55975]
[1744112943390,68.95,79727.2297,30.4,-0.51805,0.0001,22.56572]
[1744112943429,68.95,79727.2297,30.4,-0.51805,0.0001,22.56572]
[1744112944391,68.96,79745.5025,30.4,-0.51618,0.0001,22.57542]
[1744112945392,68.96,79754.4117,30.4,-0.51527,0.0001,22.57998]
[1744112946422,68.96,79750.5267,30.4,-0.51567,0.0001,22.57801]
[1744112946936,68.96,79750.5267,30.4,-0.51567,0.0001,22.57801]
[1744112948395,68.96,79742.2887,30.4,-0.51651,0.0001,22.57375]
[1744112950060,68.96,79742.2686,30.4,-0.51651,0.0001,22.57374]
[1744112950397,68.96,79740.8782,30.4,-0.51665,0.0001,22.57302]
[1744112954401,68.97,79735.9391,30.4,-0.51715,0.0001,22.57042]
[1744112959406,68.97,79732.7961,30.4,-0.51747,0.0001,22.56875]
[1744112964411,68.98,79732.7622,30.4,-0.51747,0.0001,22.56874]
[1744112965378,68.98,79732.7622,30.4,-0.51747,0.0001,22.56874]
[1744112969401,68.99,79730.4321,30.4,-0.51771,0.0001,22.5675]
[1744112969474,68.99,79731.6896,30.4,-0.51758,0.0001,22.56818]
[1744112971028,68.99,79731.9678,30.4,-0.51755,0.0001,22.56833]
[1744112973420,68.99,79738.3754,30.4,-0.5169,0.0001,22.56747]
[1744112976727,69.0,79738.8727,30.4,-0.51684,0.0001,22.56774]
[1744112978411,69.0,79738.2214,30.4,-0.51691,0.0001,22.5674]
[1744112978455,69.0,79738.2214,30.4,-0.51691,0.0001,22.5674]
[1744112978601,69.0,79738.2214,30.4,-0.51691,0.0001,22.5674]
[1744112979418,69.0,79738.2214,30.4,-0.51691,0.0001,22.5674]
[1744112979434,69.0,79733.0357,30.4,-0.51744,0.0001,22.56464]
[1744112980196,69.0,79733.0357,30.4,-0.51744,0.0001,22.56464]
[1744112980435,69.0,79720.9278,30.4,-0.51867,0.0001,22.55805]
[1744112983428,69.01,79719.8901,30.4,-0.51878,0.0001,22.55748]
[1744112984433,69.01,79720.7896,30.4,-0.51868,0.0001,22.55798]
[1744112984938,69.01,79720.7896,30.4,-0.51868,0.0001,22.55798]
[1744112985730,69.01,79721.4753,30.4,-0.51861,0.0001,22.55836]
[1744112985795,69.01,79721.4753,30.4,-0.51861,0.0001,22.55836]
[1744112988186,69.01,79725.5578,30.4,-0.5182,0.0001,22.56061]
[1744112990815,69.01,79728.8628,30.4,-0.51786,0.0001,22.56241]
[1744112990998,69.01,79728.8628,30.4,-0.51786,0.0001,22.56241]
[1744112991023,69.01,79728.8628,30.4,-0.51786,0.0001,22.56241]
[1744112991169,69.01,79728.8628,30.4,-0.51786,0.0001,22.56241]
[1744112991205,69.01,79728.8628,30.4,-0.51786,0.0001,22.56241]
[1744112991372,69.01,79728.8628,30.4,-0.51786,0.0001,22.56241]
[1744112991525,69.01,79728.8628,30.4,-0.51786,0.0001,22.56241]
[1744112991872,69.01,79728.8628,30.4,-0.51786,0.0001,22.56241]
[1744112991980,69.01,79728.8628,30.4,-0.51786,0.0001,22.56241]
[1744112992447,69.01,79739.7442,30.4,-0.51675,0.0001,22.56822]
[1744112992484,69.01,79739.7442,30.4,-0.51675,0.0001,22.56822]
[1744112992497,69.01,79739.7442,30.4,-0.51675,0.0001,22.56822]
[1744112992511,69.01,79739.7442,30.4,-0.51675,0.0001,22.56822]
[1744112992538,69.01,79739.7442,30.4,-0.51675,0.0001,22.56822]
[1744112992946,69.01,79739.7442,30.4,-0.51675,0.0001,22.56822]
[1744112993249,69.02,79739.7442,30.4,-0.51675,0.0001,22.56822]
[1744112994449,69.02,79760.69,30.4,-0.51461,0.0001,22.5789]
[1744112999454,69.02,79759.0252,30.4,-0.51478,0.0001,22.57808]
[1744113001147,69.01,79755.8174,30.4,-0.51511,0.0001,22.57648]
[1744113002194,69.02,79753.3397,30.4,-0.51536,0.0001,22.57523]
[1744113002196,69.02,79753.3397,30.4,-0.51536,0.0001,22.57523]
[1744113002312,69.02,79753.3397,30.4,-0.51536,0.0001,22.57523]
[1744113002491,69.02,79753.3397,30.4,-0.51536,0.0001,22.57523]
[1744113004158,69.02,79756.8542,30.4,-0.515,0.0001,22.577]
[1744113004326,69.02,79756.8542,30.4,-0.515,0.0001,22.577]
[1744113004762,69.02,79756.8542,30.4,-0.515,0.0001,22.577]
[1744113005214,69.02,79756.8542,30.4,-0.515,0.0001,22.577]
[1744113005460,69.02,79758.4958,30.4,-0.51483,0.0001,22.57782]
[1744113006461,69.02,79762.7477,30.4,-0.5144,0.0001,22.57992]
[1744113006727,69.02,79762.7477,30.4,-0.5144,0.0001,22.57992]
[1744113008463,69.02,79767.81,30.4,-0.51388,0.0001,22.58239]
[1744113010465,69.02,79763.3926,30.4,-0.51433,0.0001,22.58024]
[1744113011534,69.02,79765.2525,30.4,-0.51414,0.0001,22.58115]
[1744113011724,69.02,79765.2525,30.4,-0.51414,0.0001,22.58115]
[1744113011975,69.02,79765.2525,30.4,-0.51414,0.0001,22.58115]
[1744113018424,69.03,79765.1299,30.4,-0.51415,0.0001,22.5811]
[1744113018597,69.03,79765.1299,30.4,-0.51415,0.0001,22.5811]
[1744113018613,69.03,79765.1299,30.4,-0.51415,0.0001,22.5811]
[1744113019431,69.03,79765.1299,30.4,-0.51415,0.0001,22.5811]
[1744113019986,69.03,79765.1299,30.4,-0.51415,0.0001,22.5811]
[1744113020041,69.03,79765.1299,30.4,-0.51415,0.0001,22.5811]
[1744113023483,69.04,79784.6728,30.4,-0.51215,0.0001,22.59036]
[1744113023726,69.04,79784.6728,30.4,-0.51215,0.0001,22.59036]
[1744113025082,69.04,79784.6728,30.4,-0.51215,0.0001,22.59036]
[1744113025368,69.04,79784.6728,30.4,-0.51215,0.0001,22.59036]
[1744113027487,69.05,79778.5427,30.4,-0.51277,0.0001,22.58753]
[1744113031258,69.05,79777.7392,30.4,-0.51286,0.0001,22.58715]
[1744113033496,69.06,79783.0832,30.4,-0.51231,0.0001,22.58537]
[1744113035119,69.06,79783.4774,30.4,-0.51227,0.0001,22.58556]
[1744113035242,69.06,79783.4774,30.4,-0.51227,0.0001,22.58556]
[1744113035379,69.06,79783.4774,30.4,-0.51227,0.0001,22.58556]
[1744113035798,69.06,79783.4774,30.4,-0.51227,0.0001,22.58556]
[1744113035806,69.06,79783.4774,30.4,-0.51227,0.0001,22.58556]
[1744113036433,69.06,79783.4774,30.4,-0.51227,0.0001,22.58556]
[1744113037404,69.06,79783.4774,30.4,-0.51227,0.0001,22.58556]
[1744113038501,69.07,79769.9732,30.4,-0.51365,0.0001,22.57921]
[1744113040360,69.07,79773.6244,30.4,-0.51327,0.0001,22.58095]
[1744113040503,69.07,79778.0601,30.4,-0.51282,0.0001,22.58305]
[1744113045508,69.08,79776.3695,30.4,-0.51299,0.0001,22.58226]
[1744113051514,69.09,79781.6879,30.4,-0.51244,0.0001,22.58476]
[1744113055518,69.1,79786.6286,30.4,-0.51193,0.0001,22.58703]
[1744113057176,69.1,79783.9185,30.4,-0.51221,0.0001,22.58579]
[1744113058728,69.1,79787.225,30.4,-0.51187,0.0001,22.58731]
[1744113061739,69.11,79790.1318,30.4,-0.51157,0.0001,22.58863]
[1744113061979,69.11,79790.1318,30.4,-0.51157,0.0001,22.58863]
[1744113062091,69.11,79790.1318,30.4,-0.51157,0.0001,22.58863]
[1744113062442,69.11,79790.1318,30.4,-0.51157,0.0001,22.58863]
[1744113062680,69.11,79790.1318,30.4,-0.51157,0.0001,22.58863]
[1744113063230,69.11,79790.1318,30.4,-0.51157,0.0001,22.58863]
[1744113063381,69.11,79790.1318,30.4,-0.51157,0.0001,22.58863]
[1744113063694,69.11,79790.1318,30.4,-0.51157,0.0001,22.58863]
[1744113064047,69.11,79790.1318,30.4,-0.51157,0.0001,22.58863]
[1744113064385,69.11,79790.1318,30.4,-0.51157,0.0001,22.58863]
[1744113064527,69.11,79804.0627,30.4,-0.51015,0.0001,22.59476]
[1744113066615,69.11,79806.4322,30.4,-0.50991,0.0001,22.59578]
[1744113069041,69.11,79809.618,30.4,-0.50958,0.0001,22.59713]
[1744113069532,69.12,79819.3985,30.4,-0.50859,0.0001,22.60118]
[1744113069781,69.12,79819.3985,30.4,-0.50859,0.0001,22.60118]
[1744113071072,69.12,79819.9372,30.4,-0.50853,0.0001,22.6014]
[1744113071114,69.12,79819.9372,30.4,-0.50853,0.0001,22.6014]
[1744113071597,69.12,79819.9372,30.4,-0.50853,0.0001,22.6014]
[1744113072535,69.12,79824.5202,30.4,-0.50806,0.0001,22.60325]
[1744113072633,69.12,79824.5202,30.4,-0.50806,0.0001,22.60325]
[1744113073797,69.12,79828.1214,30.4,-0.5077,0.0001,22.60468]
[1744113073802,69.12,79828.1214,30.4,-0.5077,0.0001,22.60468]
[1744113073899,69.12,79828.1214,30.4,-0.5077,0.0001,22.60468]
[1744113074397,69.12,79828.1214,30.4,-0.5077,0.0001,22.60468]
[1744113075850,69.12,79828.1214,30.4,-0.5077,0.0001,22.60468]
[1744113076539,69.12,79834.3699,30.4,-0.50706,0.0001,22.60712]
[1744113081544,69.12,79834.6271,30.4,-0.50703,0.0001,22.60722]
[1744113083546,69.12,79839.2014,30.4,-0.50657,0.0001,22.60896]
[1744113086352,69.12,79840.6907,30.4,-0.50642,0.0001,22.60953]
[1744113086382,69.12,79840.6907,30.4,-0.50642,0.0001,22.60953]
[1744113086432,69.12,79840.6907,30.4,-0.50642,0.0001,22.60953]
[1744113090553,69.12,79853.288,30.4,-0.50514,0.0001,22.61415]
[1744113095558,69.12,79854.9237,30.4,-0.50497,0.0001,22.61046]
[1744113101565,69.13,79857.1883,30.4,-0.50474,0.0001,22.61126]
[1744113104287,69.14,79860.3429,30.4,-0.50442,0.0001,22.61236]
[1744113108453,69.14,79862.1184,30.4,-0.50423,0.0001,22.61298]
[1744113108476,69.14,79862.1184,30.4,-0.50423,0.0001,22.61298]
[1744113108481,69.14,79862.1184,30.4,-0.50423,0.0001,22.61298]
[1744113108578,69.14,79862.1184,30.4,-0.50423,0.0001,22.61298]
[1744113108847,69.14,79862.1184,30.4,-0.50423,0.0001,22.61298]
[1744113108853,69.14,79862.1184,30.4,-0.50423,0.0001,22.61298]
[1744113109054,69.14,79862.1184,30.4,-0.50423,0.0001,22.61298]
[1744113109142,69.14,79862.1184,30.4,-0.50423,0.0001,22.61298]
[1744113109148,69.14,79862.1184,30.4,-0.50423,0.0001,22.61298]
[1744113109383,69.14,79862.1184,30.4,-0.50423,0.0001,22.61298]
[1744113109440,69.14,79862.1184,30.4,-0.50423,0.0001,22.61298]
[1744113110497,69.14,79862.1184,30.4,-0.50423,0.0001,22.61298]
[1744113110574,69.14,79878.1968,30.4,-0.5026,0.0001,22.61832]
[1744113111696,69.15,79877.7726,30.4,-0.50264,0.0001,22.61819]
[1744113111779,69.15,79877.7726,30.4,-0.50264,0.0001,22.61819]
[1744113112576,69.15,79871.5189,30.4,-0.50327,0.0001,22.61615]
[1744113113987,69.15,79869.2923,30.4,-0.5035,0.0001,22.61541]
[1744113114053,69.15,79869.2923,30.4,-0.5035,0.0001,22.61541]
[1744113117761,69.15,79866.7975,30.4,-0.50375,0.0001,22.61458]
[1744113117781,69.15,79866.7975,30.4,-0.50375,0.0001,22.61458]
[1744113117807,69.15,79866.7975,30.4,-0.50375,0.0001,22.61458]
[1744113117936,69.15,79866.7975,30.4,-0.50375,0.0001,22.61458]
[1744113118577,69.15,79866.7975,30.4,-0.50375,0.0001,22.61458]
[1744113119255,69.15,79866.7975,30.4,-0.50375,0.0001,22.61458]
[1744113120148,69.16,79857.3035,30.4,-0.50472,0.0001,22.61131]
[1744113122347,69.16,79857.3035,30.4,-0.50472,0.0001,22.61131]
[1744113122505,69.16,79857.3035,30.4,-0.50472,0.0001,22.61131]
[1744113122586,69.16,79845.3911,30.4,-0.50593,0.0001,22.60702]
[1744113122726,69.16,79845.3911,30.4,-0.50593,0.0001,22.60702]
[1744113122859,69.16,79845.3911,30.4,-0.50593,0.0001,22.60702]
[1744113123181,69.16,79845.3911,30.4,-0.50593,0.0001,22.60702]
[1744113123587,69.16,79844.022,30.4,-0.50607,0.0001,22.60651]
[1744113126590,69.16,79836.6885,30.4,-0.50682,0.0001,22.60375]
[1744113127284,69.16,79836.6885,30.4,-0.50682,0.0001,22.60375]
[1744113127432,69.16,79836.6885,30.4,-0.50682,0.0001,22.60375]
[1744113127473,69.16,79836.6885,30.4,-0.50682,0.0001,22.60375]
[1744113127591,69.16,79831.4379,30.4,-0.50735,0.0001,22.60173]
[1744113128153,69.16,79831.4379,30.4,-0.50735,0.0001,22.60173]
[1744113128176,69.16,79831.4379,30.4,-0.50735,0.0001,22.60173]
[1744113128223,69.16,79831.4379,30.4,-0.50735,0.0001,22.60173]
[1744113128504,69.16,79831.4379,30.4,-0.50735,0.0001,22.60173]
[1744113128264,69.16,79831.4379,30.4,-0.50735,0.0001,22.60173]
[1744113128606,69.16,79831.4379,30.4,-0.50735,0.0001,22.60173]
[1744113128782,69.16,79831.4379,30.4,-0.50735,0.0001,22.60173]
[1744113129180,69.16,79831.4379,30.4,-0.50735,0.0001,22.60173]
[1744113129203,69.16,79831.4379,30.4,-0.50735,0.0001,22.60173]
[1744113129381,69.16,79831.4379,30.4,-0.50735,0.0001,22.60173]
[1744113130584,69.16,79831.0932,30.4,-0.50739,0.0001,22.60159]
[1744113130594,69.16,79846.9517,30.4,-0.50577,0.0001,22.60759]
[1744113131211,69.16,79846.9517,30.4,-0.50577,0.0001,22.60759]
[1744113131825,69.16,79846.9517,30.4,-0.50577,0.0001,22.60759]
[1744113132596,69.16,79838.1017,30.4,-0.50667,0.0001,22.60429]
[1744113134598,69.16,79851.1193,30.4,-0.50535,0.0001,22.6091]
[1744113139603,69.15,79850.0627,30.4,-0.50546,0.0001,22.60872]
[1744113143269,69.16,79853.355,30.4,-0.50512,0.0001,22.60991]
[1744113143312,69.16,79853.355,30.4,-0.50512,0.0001,22.60991]
[1744113143378,69.16,79853.355,30.4,-0.50512,0.0001,22.60991]
[1744113144827,69.16,79853.3549,30.4,-0.50512,0.0001,22.60991]
[1744113145610,69.16,79865.6918,30.4,-0.50386,0.0001,22.6142]
[1744113150615,69.17,79869.0731,30.4,-0.50352,0.0001,22.61534]
[1744113155620,69.18,79864.4311,30.4,-0.50399,0.0001,22.6095]
[1744113156283,69.18,79864.4311,30.4,-0.50399,0.0001,22.6095]
[1744113156621,69.18,79869.1677,30.4,-0.50351,0.0001,22.6111]
[1744113158347,69.18,79867.2841,30.4,-0.5037,0.0001,22.61047]
[1744113163628,69.19,79873.3318,30.4,-0.50308,0.0001,22.61248]
[1744113164180,69.19,79873.3318,30.4,-0.50308,0.0001,22.61248]
[1744113164555,69.19,79873.3318,30.4,-0.50308,0.0001,22.61248]
[1744113165630,69.19,79877.6786,30.4,-0.50264,0.0001,22.61389]
[1744113166019,69.19,79877.6786,30.4,-0.50264,0.0001,22.61389]
[1744113166137,69.19,79877.6786,30.4,-0.50264,0.0001,22.61389]
[1744113166148,69.19,79877.6786,30.4,-0.50264,0.0001,22.61389]
[1744113166401,69.19,79877.6786,30.4,-0.50264,0.0001,22.61389]
[1744113166421,69.19,79877.6786,30.4,-0.50264,0.0001,22.61389]
[1744113166611,69.19,79877.6786,30.4,-0.50264,0.0001,22.61389]
[1744113166687,69.19,79877.6786,30.4,-0.50264,0.0001,22.61389]
[1744113166780,69.19,79877.6786,30.4,-0.50264,0.0001,22.61389]
[1744113167138,69.19,79877.6786,30.4,-0.50264,0.0001,22.61389]
[1744113167175,69.19,79877.6786,30.4,-0.50264,0.0001,22.61389]
[1744113167298,69.19,79877.6786,30.4,-0.50264,0.0001,22.61389]
[1744113167632,69.19,79882.3486,30.4,-0.50216,0.0001,22.61538]
[1744113167698,69.19,79882.3486,30.4,-0.50216,0.0001,22.61538]
[1744113167948,69.19,79882.3486,30.4,-0.50216,0.0001,22.61538]
[1744113168797,69.19,79882.3486,30.4,-0.50216,0.0001,22.61538]
[1744113169713,69.19,79882.3486,30.4,-0.50216,0.0001,22.61538]
[1744113170125,69.19,79882.3486,30.4,-0.50216,0.0001,22.61538]
[1744113171098,69.19,79882.3486,30.4,-0.50216,0.0001,22.61538]
[1744113172515,69.2,79877.9073,30.4,-0.50261,0.0001,22.61397]
[1744113173355,69.2,79877.9073,30.4,-0.50261,0.0001,22.61397]
[1744113173961,69.2,79877.9073,30.4,-0.50261,0.0001,22.61397]
[1744113175136,69.2,79877.9073,30.4,-0.50261,0.0001,22.61397]
[1744113175167,69.2,79877.9073,30.4,-0.50261,0.0001,22.61397]
[1744113176857,69.2,79877.9073,30.4,-0.50261,0.0001,22.61397]
[1744113178557,69.2,79894.5762,30.4,-0.50092,0.0001,22.61911]
[1744113179360,69.2,79894.5762,30.4,-0.50092,0.0001,22.61911]
[1744113180571,69.2,79890.1848,30.4,-0.50136,0.0001,22.61779]
[1744113182585,69.2,79885.5516,30.4,-0.50183,0.0001,22.61638]
[1744113183162,69.2,79885.5516,30.4,-0.50183,0.0001,22.61638]
[1744113185215,69.21,79882.6107,30.4,-0.50213,0.0001,22.61546]
[1744113185278,69.21,79882.6107,30.4,-0.50213,0.0001,22.61546]
[1744113185287,69.21,79882.6107,30.4,-0.50213,0.0001,22.61546]
[1744113185446,69.21,79882.6107,30.4,-0.50213,0.0001,22.61546]
[1744113185606,69.21,79882.6107,30.4,-0.50213,0.0001,22.61546]
[1744113187000,69.21,79882.6107,30.4,-0.50213,0.0001,22.61546]
[1744113187225,69.21,79882.6107,30.4,-0.50213,0.0001,22.61546]
[1744113188627,69.21,79864.0189,30.4,-0.50402,0.0001,22.60937]
[1744113189980,69.21,79864.0189,30.4,-0.50402,0.0001,22.60937]
[1744113190034,69.21,79864.0189,30.4,-0.50402,0.0001,22.60937]
[1744113190303,69.21,79864.0189,30.4,-0.50402,0.0001,22.60937]
[1744113190641,69.22,79864.0189,30.4,-0.50402,0.0001,22.60937]
[1744113195674,69.22,79866.6425,30.4,-0.50375,0.0001,22.61026]
[1744113196228,69.22,79866.6425,30.4,-0.50375,0.0001,22.61026]
[1744113197662,69.23,79873.2149,30.4,-0.50308,0.0001,22.61245]
[1744113201731,69.23,79875.3059,30.4,-0.50287,0.0001,22.61313]
[1744113202945,69.23,79875.3059,30.4,-0.50287,0.0001,22.61313]
[1744113203583,69.23,79875.3059,30.4,-0.50287,0.0001,22.61313]
[1744113203797,69.23,79879.2936,30.4,-0.50246,0.0001,22.61441]
[1744113204741,69.23,79886.8701,30.4,-0.50169,0.0001,22.61678]
[1744113205748,69.24,79892.28,30.4,-0.50114,0.0001,22.61843]
[1744113209776,69.24,79897.9047,30.4,-0.50057,0.0001,22.62009]
[1744113211790,69.24,79905.6416,30.4,-0.49978,0.0001,22.61803]
[1744113213755,69.24,79905.2016,30.4,-0.49983,0.0001,22.6179]
[1744113214907,69.24,79905.2016,30.4,-0.49983,0.0001,22.6179]
[1744113214909,69.24,79905.2016,30.4,-0.49983,0.0001,22.6179]
[1744113214930,69.24,79905.2016,30.4,-0.49983,0.0001,22.6179]
[1744113215049,69.24,79905.2016,30.4,-0.49983,0.0001,22.6179]
[1744113215406,69.24,79905.2016,30.4,-0.49983,0.0001,22.6179]
[1744113215680,69.25,79897.0624,30.4,-0.50065,0.0001,22.61557]
[1744113217271,69.25,79897.0624,30.4,-0.50065,0.0001,22.61557]
[1744113217345,69.25,79897.0624,30.4,-0.50065,0.0001,22.61557]
[1744113217832,69.25,79884.6787,30.4,-0.50191,0.0001,22.61184]
[1744113219248,69.25,79884.6787,30.4,-0.50191,0.0001,22.61184]
[1744113219846,69.25,79877.0731,30.4,-0.50269,0.0001,22.60943]
[1744113222848,69.25,79876.3664,30.4,-0.50276,0.0001,22.6092]
[1744113222910,69.25,79876.3664,30.4,-0.50276,0.0001,22.6092]
[1744113222954,69.25,79876.3664,30.4,-0.50276,0.0001,22.6092]
[1744113223081,69.25,79876.3664,30.4,-0.50276,0.0001,22.6092]
[1744113223903,69.25,79876.3664,30.4,-0.50276,0.0001,22.6092]
[1744113224881,69.26,79872.5138,30.4,-0.50315,0.0001,22.60795]
[1744113226166,69.26,79872.5138,30.4,-0.50315,0.0001,22.60795]
[1744113226172,69.26,79872.5138,30.4,-0.50315,0.0001,22.60795]
[1744113226419,69.26,79872.5138,30.4,-0.50315,0.0001,22.60795]
[1744113226507,69.26,79872.5138,30.4,-0.50315,0.0001,22.60795]
[1744113226896,69.26,79848.5948,30.4,-0.50558,0.0001,22.59967]
[1744113229715,69.26,79842.1551,30.4,-0.50623,0.0001,22.5973]
[1744113229921,69.26,79842.1551,30.4,-0.50623,0.0001,22.5973]
[1744113230119,69.26,79842.1551,30.4,-0.50623,0.0001,22.5973]
[1744113230211,69.26,79842.1551,30.4,-0.50623,0.0001,22.5973]
[1744113230221,69.27,79842.1551,30.4,-0.50623,0.0001,22.5973]
[1744113231282,69.27,79842.1551,30.4,-0.50623,0.0001,22.5973]
[1744113231559,69.27,79842.1551,30.4,-0.50623,0.0001,22.5973]
[1744113231930,69.27,79846.7659,30.4,-0.50576,0.0001,22.59901]
[1744113232937,69.27,79855.677,30.4,-0.50485,0.0001,22.60221]
[1744113234951,69.27,79863.4192,30.4,-0.50406,0.0001,22.6049]
[1744113239986,69.28,79862.3402,30.4,-0.50417,0.0001,22.60454]
[1744113242490,69.28,79860.8144,30.4,-0.50433,0.0001,22.60401]
[1744113242591,69.29,79860.8144,30.4,-0.50432,0.0001,22.60401]
[1744113243196,69.29,79860.8144,30.4,-0.50432,0.0001,22.60401]
[1744113244357,69.29,79860.8144,30.4,-0.50432,0.0001,22.60401]
[1744113244476,69.29,79860.8144,30.4,-0.50432,0.0001,22.60401]
[1744113245024,69.29,79854.5603,30.4,-0.50496,0.0001,22.60182]
[1744113246031,69.29,79848.6018,30.4,-0.50556,0.0001,22.59969]
[1744113247112,69.29,79848.6018,30.4,-0.50556,0.0001,22.59969]
[1744113247213,69.29,79848.6018,30.4,-0.50556,0.0001,22.59969]
[1744113248031,69.29,79848.6018,30.4,-0.50556,0.0001,22.59969]
[1744113248045,69.3,79848.6018,30.4,-0.50556,0.0001,22.59969]
[1744113249052,69.3,79842.2024,30.4,-0.50621,0.0001,22.59733]
[1744113249797,69.3,79842.2024,30.5,-0.50621,0.0001,22.59733]
[1744113253080,69.31,79847.1398,30.5,-0.50571,0.0001,22.59916]
[1744113256006,69.31,79843.3226,30.5,-0.50609,0.0001,22.59775]
[1744113256102,69.31,79843.3226,30.5,-0.50609,0.0001,22.59775]
[1744113259810,69.31,79846.2018,30.5,-0.5058,0.0001,22.59881]
[1744113263682,69.32,79846.814,30.5,-0.50574,0.0001,22.59904]
[1744113264028,69.32,79847.9363,30.5,-0.50562,0.0001,22.59945]
[1744113264092,69.32,79847.9363,30.5,-0.50562,0.0001,22.59945]
[1744113266172,69.32,79857.4776,30.5,-0.50465,0.0001,22.60286]
[1744113267179,69.32,79866.8375,30.5,-0.5037,0.0001,22.60607]
[1744113272214,69.33,79865.8664,30.5,-0.5038,0.0001,22.60147]
[1744113273479,69.33,79865.8664,30.5,-0.5038,0.0001,22.60147]
[1744113273747,69.33,79865.8664,30.5,-0.5038,0.0001,22.60147]
[1744113276242,69.34,79872.6166,30.5,-0.50311,0.0001,22.60372]
[1744113277249,69.34,79881.2302,30.5,-0.50224,0.0001,22.60649]
[1744113280910,69.34,79882.5772,30.5,-0.5021,0.0001,22.60691]
[1744113280935,69.34,79882.5772,30.5,-0.5021,0.0001,22.60691]
[1744113283291,69.34,79872.5455,30.5,-0.50312,0.0001,22.6037]
[1744113284298,69.34,79866.5705,30.5,-0.50373,0.0001,22.60171]
[1744113287252,69.35,79864.1769,30.5,-0.50397,0.0001,22.6009]
[1744113287540,69.35,79864.1769,30.5,-0.50397,0.0001,22.6009]
[1744113287661,69.35,79864.1769,30.5,-0.50397,0.0001,22.6009]
[1744113287695,69.35,79864.1769,30.5,-0.50397,0.0001,22.6009]
[1744113287785,69.35,79864.1769,30.5,-0.50397,0.0001,22.6009]
[1744113287803,69.35,79865.2445,30.5,-0.50386,0.0001,22.60126]
[1744113287817,69.35,79865.2445,30.5,-0.50386,0.0001,22.60126]
[1744113287832,69.35,79865.2445,30.5,-0.50386,0.0001,22.60126]
[1744113287851,69.35,79865.2445,30.5,-0.50386,0.0001,22.60126]
[1744113287866,69.35,79865.2445,30.5,-0.50386,0.0001,22.60126]
[1744113287871,69.35,79865.2445,30.5,-0.50386,0.0001,22.60126]
[1744113287883,69.35,79865.2445,30.5,-0.50386,0.0001,22.60126]
[1744113287929,69.35,79865.2445,30.5,-0.50386,0.0001,22.60126]
[1744113288426,69.35,79865.2445,30.5,-0.50386,0.0001,22.60126]
[1744113288437,69.35,79865.2445,30.5,-0.50386,0.0001,22.60126]
[1744113288500,69.35,79865.2445,30.5,-0.50386,0.0001,22.60126]
[1744113288578,69.35,79865.2445,30.5,-0.50386,0.0001,22.60126]
[1744113290347,69.35,79883.1779,30.5,-0.50204,0.0001,22.6071]
[1744113291770,69.35,79892.2245,30.5,-0.50112,0.0001,22.60987]
[1744113291771,69.35,79892.2245,30.5,-0.50112,0.0001,22.60987]
[1744113291777,69.35,79892.2245,30.5,-0.50112,0.0001,22.60987]
[1744113292479,69.35,79892.2245,30.5,-0.50112,0.0001,22.60987]
[1744113292602,69.35,79892.2245,30.5,-0.50112,0.0001,22.60987]
[1744113298387,69.35,79891.0645,30.5,-0.50124,0.0001,22.60952]
[1744113298753,69.35,79891.0645,30.5,-0.50124,0.0001,22.60952]
[1744113298800,69.35,79890.4557,30.5,-0.5013,0.0001,22.60934]
[1744113301424,69.36,79894.8264,30.5,-0.50085,0.0001,22.61064]
[1744113301808,69.36,79894.8264,30.5,-0.50085,0.0001,22.61064]
[1744113301817,69.36,79894.8264,30.5,-0.50085,0.0001,22.61064]
[1744113302199,69.36,79894.8264,30.5,-0.50085,0.0001,22.61064]
[1744113303814,69.36,79896.551,30.5,-0.50068,0.0001,22.61115]
[1744113304014,69.36,79896.551,30.5,-0.50068,0.0001,22.61115]
[1744113305452,69.36,79890.356,30.5,-0.50131,0.0001,22.60931]
[1744113309459,69.36,79890.5264,30.5,-0.50129,0.0001,22.60936]
[1744113312501,69.36,79898.5998,30.5,-0.50047,0.0001,22.61175]
[1744113313787,69.36,79898.5998,30.5,-0.50047,0.0001,22.61175]
[1744113313850,69.37,79900.5498,30.5,-0.50027,0.0001,22.61231]
[1744113314008,69.37,79900.5498,30.5,-0.50027,0.0001,22.61231]
[1744113314024,69.37,79900.5498,30.5,-0.50027,0.0001,22.61231]
[1744113315522,69.37,79894.4171,30.5,-0.50089,0.0001,22.61052]
[1744113316053,69.37,79894.4171,30.5,-0.50089,0.0001,22.61052]
[1744113316835,69.37,79894.4171,30.5,-0.50089,0.0001,22.61052]
[1744113317145,69.37,79894.4171,30.5,-0.50089,0.0001,22.61052]
[1744113318477,69.37,79894.4171,30.5,-0.50089,0.0001,22.61052]
[1744113323578,69.37,79897.546,30.5,-0.50057,0.0001,22.61144]
[1744113325482,69.37,79897.1148,30.5,-0.50062,0.0001,22.61131]
[1744113325511,69.37,79897.1148,30.5,-0.50062,0.0001,22.61131]
[1744113325800,69.37,79901.4924,30.5,-0.50017,0.0001,22.61258]
[1744113326070,69.37,79901.4924,30.5,-0.50017,0.0001,22.61258]
[1744113326599,69.37,79901.4924,30.5,-0.50017,0.0001,22.61258]
[1744113327687,69.37,79901.4924,30.5,-0.50017,0.0001,22.61258]
[1744113327698,69.37,79901.4924,30.5,-0.50017,0.0001,22.61258]
[1744113327758,69.37,79901.4924,30.5,-0.50017,0.0001,22.61258]
[1744113327802,69.37,79910.3577,30.5,-0.49927,0.0001,22.61505]
[1744113329579,69.37,79910.3577,30.5,-0.49927,0.0001,22.61505]
[1744113329620,69.37,79910.3577,30.5,-0.49927,0.0001,22.61505]
[1744113329954,69.37,79910.3577,30.5,-0.49927,0.0001,22.61505]
[1744113334046,69.37,79912.2373,30.5,-0.49909,0.0001,22.61129]
[1744113334702,69.37,79912.2373,30.5,-0.49909,0.0001,22.61129]
[1744113334787,69.37,79912.2373,30.5,-0.49909,0.0001,22.61129]
[1744113334810,69.37,79906.213,30.5,-0.4997,0.0001,22.60963]
[1744113334821,69.37,79906.213,30.5,-0.4997,0.0001,22.60963]
[1744113334926,69.37,79906.213,30.5,-0.4997,0.0001,22.60963]
[1744113335018,69.37,79906.213,30.5,-0.4997,0.0001,22.60963]
[1744113335065,69.37,79906.213,30.5,-0.4997,0.0001,22.60963]
[1744113336912,69.37,79906.213,30.5,-0.4997,0.0001,22.60963]
[1744113338520,69.37,79906.213,30.5,-0.4997,0.0001,22.60963]
[1744113339274,69.37,79906.213,30.5,-0.4997,0.0001,22.60963]
[1744113339340,69.37,79906.213,30.5,-0.4997,0.0001,22.60963]
[1744113340223,69.37,79906.213,30.5,-0.4997,0.0001,22.60963]
[1744113341704,69.38,79867.3,30.5,-0.50364,0.0001,22.59769]
[1744113342019,69.38,79867.3,30.5,-0.50364,0.0001,22.59769]
[1744113343718,69.38,79847.4306,30.5,-0.50566,0.0001,22.59073]
[1744113348753,69.39,79843.9722,30.5,-0.50601,0.0001,22.58947]
[1744113351775,69.39,79838.5077,30.5,-0.50656,0.0001,22.58743]
[1744113355754,69.4,79841.7842,30.5,-0.50623,0.0001,22.58866]
[1744113358196,69.41,79839.1416,30.5,-0.50649,0.0001,22.58767]
[1744113361841,69.41,79843.7126,30.5,-0.50603,0.0001,22.58938]
[1744113363843,69.42,79836.4784,30.5,-0.50676,0.0001,22.58667]
[1744113365187,69.42,79837.8571,30.5,-0.50662,0.0001,22.58719]
[1744113365289,69.42,79837.8571,30.5,-0.50662,0.0001,22.58719]
[1744113367847,69.42,79830.3588,30.5,-0.50738,0.0001,22.58432]
[1744113369543,69.42,79827.6981,30.5,-0.50765,0.0001,22.58328]
[1744113371301,69.43,79827.0698,30.5,-0.50771,0.0001,22.58303]
[1744113371851,69.43,79822.6979,30.5,-0.50815,0.0001,22.58129]
[1744113374938,69.43,79816.4653,30.5,-0.50878,0.0001,22.57877]
[1744113379376,69.44,79816.0899,30.5,-0.50882,0.0001,22.57862]
[1744113381987,69.44,79820.9018,30.5,-0.50833,0.0001,22.58058]
[1744113386015,69.45,79826.769,30.5,-0.50773,0.0001,22.58292]
[1744113389313,69.45,79827.8708,30.5,-0.50762,0.0001,22.58335]
[1744113389323,69.45,79827.8708,30.5,-0.50762,0.0001,22.58335]
[1744113389412,69.45,79827.8708,30.5,-0.50762,0.0001,22.58335]
[1744113391050,69.45,79832.1746,30.5,-0.50719,0.0001,22.58075]
[1744113392809,69.45,79832.1746,30.5,-0.50719,0.0001,22.58075]
[1744113392813,69.45,79832.1746,30.5,-0.50719,0.0001,22.58075]
[1744113392872,69.45,79833.9012,30.5,-0.50701,0.0001,22.58142]
[1744113394220,69.45,79832.7811,30.5,-0.50713,0.0001,22.58099]
[1744113395078,69.45,79826.7405,30.5,-0.50774,0.0001,22.57863]
[1744113397304,69.45,79826.7405,30.5,-0.50774,0.0001,22.57864]
[1744113398099,69.46,79821.2837,30.5,-0.50829,0.0001,22.57646]
[1744113400239,69.46,79821.2837,30.5,-0.50829,0.0001,22.57646]
[1744113401244,69.46,79821.2837,30.5,-0.50829,0.0001,22.57646]
[1744113403892,69.46,79821.2837,30.5,-0.50829,0.0001,22.57647]
[1744113409695,69.47,79818.0312,30.5,-0.50862,0.0001,22.57515]
[1744113409790,69.47,79818.0312,30.5,-0.50862,0.0001,22.57515]
[1744113410008,69.47,79818.0312,30.5,-0.50861,0.0001,22.57515]
[1744113410061,69.47,79818.0312,30.5,-0.50861,0.0001,22.57515]
[1744113410096,69.47,79818.0312,30.5,-0.50861,0.0001,22.57515]
[1744113410240,69.47,79818.0312,30.5,-0.50861,0.0001,22.57515]
[1744113410386,69.47,79818.0312,30.5,-0.50861,0.0001,22.57515]
[1744113410399,69.47,79818.0312,30.5,-0.50861,0.0001,22.57515]
[1744113410413,69.47,79818.0312,30.5,-0.50861,0.0001,22.57515]
[1744113410815,69.47,79818.0312,30.5,-0.50861,0.0001,22.57515]
[1744113410892,69.47,79818.6746,30.5,-0.50855,0.0001,22.57542]
[1744113410984,69.47,79818.6746,30.5,-0.50855,0.0001,22.57542]
[1744113411080,69.47,79818.6746,30.5,-0.50855,0.0001,22.57542]
[1744113411234,69.47,79818.6746,30.5,-0.50855,0.0001,22.57542]
[1744113411625,69.47,79818.6746,30.5,-0.50855,0.0001,22.57542]
[1744113412045,69.47,79818.6746,30.5,-0.50855,0.0001,22.57542]
[1744113412135,69.47,79818.6746,30.5,-0.50855,0.0001,22.57542]
[1744113412893,69.47,79872.7809,30.5,-0.50306,0.0001,22.59524]
[1744113413203,69.47,79872.7809,30.5,-0.50306,0.0001,22.59524]
[1744113413488,69.47,79872.7809,30.5,-0.50306,0.0001,22.59524]
[1744113414379,69.47,79872.7809,30.5,-0.50306,0.0001,22.59524]
[1744113414432,69.47,79872.7809,30.5,-0.50306,0.0001,22.59524]
[1744113416726,69.47,79872.7809,30.5,-0.50306,0.0001,22.59524]
[1744113417120,69.47,79872.7809,30.5,-0.50306,0.0001,22.59524]
[1744113417852,69.47,79872.7809,30.5,-0.50306,0.0001,22.59524]
[1744113417937,69.48,79872.7809,30.5,-0.50306,0.0001,22.59524]
[1744113418212,69.48,79872.7809,30.5,-0.50306,0.0001,22.59524]
[1744113418899,69.48,79867.5913,30.5,-0.50359,0.0001,22.59353]
[1744113419124,69.48,79867.5913,30.5,-0.50359,0.0001,22.59353]
[1744113419900,69.48,79856.4429,30.5,-0.50472,0.0001,22.58971]
[1744113420646,69.48,79856.4429,30.5,-0.50472,0.0001,22.58971]
[1744113420733,69.48,79856.4429,30.5,-0.50472,0.0001,22.58971]
[1744113420755,69.48,79856.4429,30.5,-0.50472,0.0001,22.58971]
[1744113420833,69.48,79856.4429,30.5,-0.50472,0.0001,22.58971]
[1744113421902,69.48,79844.205,30.5,-0.50596,0.0001,22.58531]
[1744113423606,69.48,79844.205,30.5,-0.50596,0.0001,22.58531]
[1744113424906,69.48,79822.2628,30.5,-0.50818,0.0001,22.57687]
[1744113425907,69.49,79830.1893,30.5,-0.50738,0.0001,22.58]
[1744113426908,69.49,79834.8363,30.5,-0.5069,0.0001,22.58179]
[1744113427621,69.49,79834.8363,30.5,-0.5069,0.0001,22.58179]
[1744113427632,69.49,79834.8363,30.5,-0.5069,0.0001,22.58179]
[1744113427726,69.49,79834.8363,30.5,-0.5069,0.0001,22.58179]
[1744113430912,69.49,79841.8369,30.5,-0.50619,0.0001,22.58443]
[1744113433206,69.48,79843.031,30.5,-0.50607,0.0001,22.58487]
[1744113433415,69.48,79843.031,30.5,-0.50607,0.0001,22.58487]
[1744113433564,69.48,79843.031,30.5,-0.50607,0.0001,22.58487]
[1744113433879,69.48,79843.031,30.5,-0.50607,0.0001,22.58487]
[1744113434916,69.49,79848.6934,30.5,-0.5055,0.0001,22.58695]
[1744113435917,69.49,79855.5452,30.5,-0.5048,0.0001,22.58939]
[1744113436727,69.49,79855.5452,30.5,-0.5048,0.0001,22.58939]
[1744113437919,69.49,79864.5633,30.5,-0.50389,0.0001,22.59251]
[1744113442449,69.5,79862.8897,30.5,-0.50406,0.0001,22.59194]
[1744113442492,69.5,79862.8897,30.5,-0.50406,0.0001,22.59194]
[1744113444444,69.5,79857.559,30.5,-0.5046,0.0001,22.5901]
[1744113446458,69.5,79849.4424,30.5,-0.50542,0.0001,22.58722]
[1744113449479,69.51,79854.623,30.5,-0.50489,0.0001,22.58907]
[1744113453040,69.51,79857.8206,30.5,-0.50457,0.0001,22.58592]
[1744113453581,69.51,79857.8206,30.5,-0.50457,0.0001,22.58592]
[1744113456529,69.52,79865.0888,30.5,-0.50383,0.0001,22.58841]
[1744113461565,69.52,79863.0157,30.5,-0.50404,0.0001,22.58771]
[1744113462497,69.52,79863.0157,30.5,-0.50404,0.0001,22.58771]
[1744113464014,69.52,79862.4044,30.5,-0.5041,0.0001,22.5875]
[1744113464883,69.52,79862.4044,30.5,-0.5041,0.0001,22.5875]
[1744113464888,69.52,79862.4044,30.5,-0.5041,0.0001,22.5875]
[1744113464937,69.52,79862.4044,30.5,-0.5041,0.0001,22.5875]
[1744113464946,69.52,79872.1145,30.5,-0.50312,0.0001,22.59075]
[1744113465073,69.52,79872.1145,30.5,-0.50312,0.0001,22.59075]
[1744113465791,69.52,79872.1145,30.5,-0.50312,0.0001,22.59075]
[1744113465795,69.52,79872.1145,30.5,-0.50312,0.0001,22.59075]
[1744113465801,69.52,79872.1145,30.5,-0.50312,0.0001,22.59075]
[1744113465892,69.52,79872.1145,30.5,-0.50312,0.0001,22.59075]
[1744113466308,69.52,79872.1145,30.5,-0.50312,0.0001,22.59075]
[1744113466600,69.53,79872.1145,30.5,-0.50312,0.0001,22.59075]
[1744113467607,69.53,79888.0094,30.5,-0.5015,0.0001,22.59578]
[1744113469651,69.53,79888.0094,30.5,-0.5015,0.0001,22.59578]
[1744113470628,69.53,79900.4524,30.5,-0.50024,0.0001,22.59945]
[1744113471635,69.53,79906.65,30.5,-0.49962,0.0001,22.6012]
[1744113474193,69.53,79902.9886,30.5,-0.49999,0.0001,22.60018]
[1744113474197,69.53,79902.9886,30.5,-0.49999,0.0001,22.60018]
[1744113475802,69.53,79902.9886,30.5,-0.49999,0.0001,22.60018]
[1744113475813,69.53,79902.9886,30.5,-0.49999,0.0001,22.60018]
[1744113476158,69.53,79902.9886,30.5,-0.49999,0.0001,22.60018]
[1744113476650,69.53,79902.9886,30.5,-0.49999,0.0001,22.60018]
[1744113477099,69.53,79902.9886,30.5,-0.49999,0.0001,22.60018]
[1744113478196,69.53,79902.9886,30.5,-0.49999,0.0001,22.60018]
[1744113478210,69.53,79902.9886,30.5,-0.49999,0.0001,22.60018]
[1744113480471,69.53,79902.9886,30.5,-0.49999,0.0001,22.60018]
[1744113481706,69.53,79898.0986,30.5,-0.50048,0.0001,22.59878]
[1744113482713,69.53,79904.6721,30.5,-0.49982,0.0001,22.60065]
[1744113486509,69.53,79904.4155,30.5,-0.49984,0.0001,22.60058]
[1744113486683,69.53,79904.4155,30.5,-0.49984,0.0001,22.60058]
[1744113486718,69.53,79904.4155,30.5,-0.49984,0.0001,22.60058]
[1744113486734,69.53,79904.4155,30.5,-0.49984,0.0001,22.60058]
[1744113489850,69.53,79906.4283,30.5,-0.49964,0.0001,22.60114]
[1744113489933,69.53,79906.4283,30.5,-0.49964,0.0001,22.60114]
[1744113490027,69.53,79906.4283,30.5,-0.49964,0.0001,22.60114]
[1744113490082,69.53,79906.4283,30.5,-0.49964,0.0001,22.60114]
[1744113490181,69.53,79906.4283,30.5,-0.49964,0.0001,22.60114]
[1744113490540,69.53,79906.4283,30.5,-0.49964,0.0001,22.60114]
[1744113490845,69.53,79906.4283,30.5,-0.49964,0.0001,22.60114]
[1744113490877,69.53,79906.4283,30.5,-0.49964,0.0001,22.60114]
[1744113491358,69.53,79906.4283,30.5,-0.49964,0.0001,22.60114]
[1744113492783,69.54,79929.6976,30.5,-0.49728,0.0001,22.6072]
[1744113493790,69.54,79939.3659,30.5,-0.4963,0.0001,22.60949]
[1744113494923,69.54,79939.3659,30.5,-0.4963,0.0001,22.60949]
[1744113494976,69.54,79944.0665,30.5,-0.49583,0.0001,22.61056]
[1744113497666,69.54,79944.0665,30.5,-0.49582,0.0001,22.61056]
[1744113499526,69.54,79942.8857,30.5,-0.49594,0.0001,22.61029]
[1744113500030,69.55,79942.8857,30.5,-0.49594,0.0001,22.61029]
[1744113502284,69.55,79943.6067,30.5,-0.49587,0.0001,22.61045]
[1744113502771,69.55,79943.6067,30.5,-0.49587,0.0001,22.61045]
[1744113503805,69.55,79943.6067,30.5,-0.49587,0.0001,22.61045]
[1744113503855,69.55,79943.6067,30.5,-0.49587,0.0001,22.61045]
[1744113503862,69.55,79943.6067,30.5,-0.49587,0.0001,22.61045]
[1744113505875,69.55,79956.7695,30.5,-0.49454,0.0001,22.61327]
[1744113506860,69.55,79956.7695,30.5,-0.49454,0.0001,22.61327]
[1744113506931,69.55,79956.7695,30.5,-0.49454,0.0001,22.61327]
[1744113506963,69.55,79956.7695,30.5,-0.49454,0.0001,22.61327]
[1744113506988,69.55,79966.0842,30.5,-0.49359,0.0001,22.61511]
[1744113507145,69.55,79966.0842,30.5,-0.49359,0.0001,22.61511]
[1744113507690,69.55,79966.0842,30.5,-0.49359,0.0001,22.61511]
[1744113507709,69.55,79966.0842,30.5,-0.49359,0.0001,22.61511]
[1744113507889,69.55,79966.0842,30.5,-0.49359,0.0001,22.61511]
[1744113508180,69.55,79966.0842,30.5,-0.49359,0.0001,22.61511]
[1744113509903,69.56,79975.7376,30.5,-0.49262,0.0001,22.61688]
[1744113510910,69.56,79982.7605,30.5,-0.49191,0.0001,22.61808]
[1744113514366,69.56,79983.9192,30.5,-0.49179,0.0001,22.614]
[1744113514393,69.56,79983.9192,30.5,-0.49179,0.0001,22.614]
[1744113514892,69.56,79983.9192,30.5,-0.49179,0.0001,22.614]
[1744113515606,69.56,79983.9192,30.5,-0.49179,0.0001,22.614]
[1744113516398,69.56,79983.9192,30.5,-0.49179,0.0001,22.614]
[1744113516869,69.56,79983.9192,30.5,-0.49179,0.0001,22.614]
[1744113516921,69.56,79983.9192,30.5,-0.49179,0.0001,22.614]
[1744113516953,69.57,79983.9192,30.5,-0.49179,0.0001,22.614]
[1744113517905,69.57,79983.9192,30.5,-0.49179,0.0001,22.614]
[1744113517960,69.57,79983.9192,30.5,-0.49179,0.0001,22.614]
[1744113518967,69.57,80002.2778,30.5,-0.48993,0.0001,22.61677]
[1744113519853,69.57,80002.2778,30.5,-0.48993,0.0001,22.61677]
[1744113519865,69.57,80002.2778,30.5,-0.48993,0.0001,22.61677]
[1744113519944,69.57,80002.2778,30.5,-0.48993,0.0001,22.61677]
[1744113519979,69.57,80002.2778,30.5,-0.48993,0.0001,22.61677]
[1744113520416,69.57,80002.2778,30.5,-0.48993,0.0001,22.61677]
[1744113520593,69.57,80002.2778,30.5,-0.48993,0.0001,22.61677]
[1744113520824,69.57,80002.2778,30.5,-0.48993,0.0001,22.61677]
[1744113520986,69.57,80002.2778,30.5,-0.48993,0.0001,22.61677]
[1744113521109,69.57,80002.2778,30.5,-0.48993,0.0001,22.61677]
[1744113521203,69.57,80002.2778,30.5,-0.48993,0.0001,22.61677]
[1744113521952,69.57,80002.2778,30.5,-0.48993,0.0001,22.61677]
[1744113522101,69.57,80002.2778,30.5,-0.48993,0.0001,22.61677]
[1744113522118,69.57,80002.2778,30.5,-0.48993,0.0001,22.61677]
[1744113522283,69.57,80002.2778,30.5,-0.48993,0.0001,22.61677]
[1744113522425,69.57,80002.2778,30.5,-0.48993,0.0001,22.61677]
[1744113522476,69.57,80002.2778,30.5,-0.48993,0.0001,22.61677]
[1744113522510,69.57,80002.2778,30.5,-0.48993,0.0001,22.61677]
[1744113522762,69.57,80002.2778,30.5,-0.48993,0.0001,22.61677]
[1744113522930,69.57,80002.2778,30.5,-0.48993,0.0001,22.61677]
[1744113523011,69.57,80002.2778,30.5,-0.48993,0.0001,22.61677]
[1744113523103,69.57,80002.2778,30.5,-0.48993,0.0001,22.61677]
[1744113523126,69.57,80002.2778,30.5,-0.48993,0.0001,22.61677]
[1744113523694,69.57,80002.2778,30.5,-0.48993,0.0001,22.61677]
[1744113524010,69.57,80002.2778,30.5,-0.48993,0.0001,22.61677]
[1744113525014,69.57,80050.1083,30.5,-0.4851,0.0001,22.62171]
[1744113527016,69.57,80042.9128,30.5,-0.48583,0.0001,22.62118]
[1744113527701,69.57,80042.9128,30.5,-0.48583,0.0001,22.62118]
[1744113529021,69.58,80037.255,30.5,-0.4864,0.0001,22.62071]
[1744113529552,69.58,80037.255,30.5,-0.4864,0.0001,22.62071]
[1744113530022,69.58,80024.415,30.5,-0.4877,0.0001,22.61947]
[1744113530787,69.58,80024.415,30.5,-0.4877,0.0001,22.61947]
[1744113531379,69.58,80021.0273,30.5,-0.48804,0.0001,22.61911]
[1744113531641,69.58,80021.0273,30.5,-0.48804,0.0001,22.61911]
[1744113532024,69.58,80027.6943,30.5,-0.48736,0.0001,22.61981]
[1744113532112,69.58,80027.6943,30.5,-0.48736,0.0001,22.61981]
[1744113534026,69.58,80022.7371,30.5,-0.48786,0.0001,22.61929]
[1744113534995,69.58,80022.7371,30.5,-0.48786,0.0001,22.61929]
[1744113535002,69.58,80022.7371,30.5,-0.48786,0.0001,22.61929]
[1744113537657,69.58,80022.2075,30.5,-0.48792,0.0001,22.61923]
[1744113537700,69.58,80022.2075,30.5,-0.48792,0.0001,22.61923]
[1744113537701,69.58,80022.2075,30.5,-0.48792,0.0001,22.61923]
[1744113537759,69.58,80022.2075,30.5,-0.48792,0.0001,22.61923]
[1744113538030,69.59,80021.5039,30.5,-0.48799,0.0001,22.61916]
[1744113540032,69.59,80011.7214,30.5,-0.48898,0.0001,22.61801]
[1744113541912,69.59,80010.4513,30.5,-0.48911,0.0001,22.61785]
[1744113543035,69.59,80016.64,30.5,-0.48848,0.0001,22.6186]
[1744113544164,69.59,80018.8399,30.5,-0.48826,0.0001,22.61886]
[1744113544436,69.59,80018.8399,30.5,-0.48826,0.0001,22.61886]
[1744113544460,69.59,80018.8399,30.5,-0.48826,0.0001,22.61886]
[1744113544708,69.59,80018.8399,30.5,-0.48826,0.0001,22.61886]
[1744113545037,69.59,80017.3681,30.5,-0.48841,0.0001,22.61869]
[1744113545183,69.59,80017.3681,30.5,-0.48841,0.0001,22.61869]
[1744113545462,69.59,80017.3681,30.5,-0.48841,0.0001,22.61869]
[1744113545473,69.59,80017.3681,30.5,-0.48841,0.0001,22.61869]
[1744113546038,69.6,80007.4051,30.5,-0.48941,0.0001,22.61746]
[1744113546551,69.6,80007.4051,30.5,-0.48941,0.0001,22.61746]
[1744113547486,69.6,80004.1585,30.5,-0.48974,0.0001,22.61703]
[1744113547566,69.6,80004.1585,30.5,-0.48974,0.0001,22.61703]
[1744113547921,69.6,80004.1585,30.5,-0.48974,0.0001,22.61703]
[1744113548129,69.6,80004.1585,30.5,-0.48974,0.0001,22.61703]
[1744113549041,69.6,80011.619,30.5,-0.48899,0.0001,22.61799]
[1744113549114,69.6,80011.619,30.5,-0.48899,0.0001,22.61799]
[1744113549122,69.6,80011.619,30.5,-0.48899,0.0001,22.61799]
[1744113549128,69.6,80011.619,30.5,-0.48899,0.0001,22.61799]
[1744113549155,69.6,80011.619,30.5,-0.48899,0.0001,22.61799]
[1744113549279,69.6,80011.619,30.5,-0.48899,0.0001,22.61799]
[1744113549886,69.6,80011.619,30.5,-0.48899,0.0001,22.61799]
[1744113549910,69.6,80011.619,30.5,-0.48899,0.0001,22.61799]
[1744113549987,69.61,80011.619,30.5,-0.48899,0.0001,22.61799]
[1744113551195,69.61,80012.993,30.5,-0.48885,0.0001,22.61816]
[1744113553424,69.61,80018.8052,30.5,-0.48826,0.0001,22.61885]
[1744113554046,69.61,80018.8316,30.5,-0.48826,0.0001,22.61885]
[1744113555036,69.61,80018.8316,30.5,-0.48826,0.0001,22.61885]
[1744113555093,69.61,80018.1045,30.5,-0.48833,0.0001,22.61877]
[1744113555096,69.61,80018.1045,30.5,-0.48833,0.0001,22.61877]
[1744113556045,69.61,80018.1045,30.5,-0.48833,0.0001,22.61877]
[1744113558823,69.62,80023.3631,30.5,-0.4878,0.0001,22.61935]
[1744113559003,69.62,80023.3631,30.5,-0.4878,0.0001,22.61935]
[1744113559051,69.62,80023.5219,30.5,-0.48778,0.0001,22.61937]
[1744113559882,69.62,80023.5219,30.5,-0.48778,0.0001,22.61937]
[1744113559925,69.62,80023.5219,30.5,-0.48778,0.0001,22.61937]
[1744113561053,69.62,80014.5341,30.5,-0.48869,0.0001,22.61835]
[1744113561911,69.62,80014.5341,30.5,-0.48869,0.0001,22.61835]
[1744113562010,69.62,80014.5341,30.5,-0.48869,0.0001,22.61835]
[1744113564455,69.62,80010.2575,30.5,-0.48912,0.0001,22.61782]
[1744113565009,69.62,80010.2575,30.5,-0.48912,0.0001,22.61782]
[1744113565464,69.62,80010.2575,30.5,-0.48912,0.0001,22.61782]
[1744113566036,69.62,80010.2575,30.5,-0.48912,0.0001,22.61782]
[1744113566225,69.64,80008.0491,30.5,-0.48934,0.0001,22.61753]
[1744113567262,69.66,80004.369,30.5,-0.48971,0.0001,22.61704]
[1744113567334,69.66,80004.369,30.5,-0.48971,0.0001,22.61704]
[1744113569769,69.7,80003.253,30.5,-0.48982,0.0001,22.61688]
[1744113575068,69.75,79999.0486,30.5,-0.49024,0.0001,22.61201]
[1744113575115,69.75,79999.0486,30.5,-0.49024,0.0001,22.61201]
[1744113575170,69.75,79999.0486,30.5,-0.49024,0.0001,22.61201]
[1744113575331,69.75,79999.0486,30.5,-0.49024,0.0001,22.61201]
[1744113576128,69.77,80003.155,30.5,-0.48982,0.0001,22.61258]
[1744113576142,69.77,80003.155,30.5,-0.48982,0.0001,22.61258]
[1744113576150,69.77,80003.155,30.5,-0.48982,0.0001,22.61258]
[1744113576168,69.77,80003.155,30.5,-0.48982,0.0001,22.61258]
[1744113576181,69.77,80003.155,30.5,-0.48982,0.0001,22.61258]
[1744113576374,69.77,80003.155,30.5,-0.48982,0.0001,22.61258]
[1744113576434,69.77,80003.155,30.5,-0.48982,0.0001,22.61258]
[1744113576824,69.77,80003.155,30.5,-0.48982,0.0001,22.61258]
[1744113577472,69.77,80003.155,30.5,-0.48982,0.0001,22.61258]
[1744113577489,69.77,80003.155,30.5,-0.48982,0.0001,22.61258]
[1744113580672,69.78,80005.4,30.5,-0.48959,0.0001,22.61288]
[1744113580675,69.78,80005.4,30.5,-0.48959,0.0001,22.61288]
[1744113582013,69.78,80005.71,30.5,-0.48956,0.0001,22.61292]
[1744113584344,69.79,80001.1239,30.5,-0.49002,0.0001,22.61229]
[1744113584784,69.79,80001.1239,30.5,-0.49002,0.0001,22.61229]
[1744113586867,69.79,80000.9285,30.5,-0.49004,0.0001,22.61226]
[1744113587601,69.79,80000.9285,30.5,-0.49004,0.0001,22.61226]
[1744113587834,69.79,80000.9285,30.5,-0.49004,0.0001,22.61226]
[1744113587836,69.79,80000.9285,30.5,-0.49004,0.0001,22.61226]
[1744113587875,69.79,80000.9285,30.5,-0.49004,0.0001,22.61226]
[1744113588024,69.79,80000.9285,30.5,-0.49004,0.0001,22.61226]
[1744113589082,69.79,79992.8289,30.5,-0.49086,0.0001,22.61108]
[1744113591084,69.8,79988.2347,30.5,-0.49132,0.0001,22.61037]
[1744113592383,69.8,79989.2746,30.5,-0.49121,0.0001,22.61053]
[1744113592807,69.8,79989.2746,30.5,-0.49121,0.0001,22.61053]
[1744113593892,69.8,79989.2746,30.5,-0.49121,0.0001,22.61053]
[1744113595088,69.81,79981.9797,30.5,-0.49195,0.0001,22.60935]
[1744113599792,69.81,79981.4289,30.5,-0.492,0.0001,22.60925]
[1744113600418,69.81,79981.6124,30.5,-0.49198,0.0001,22.60929]
[1744113600497,69.81,79981.6124,30.5,-0.49198,0.0001,22.60929]
[1744113601094,69.81,79986.0882,30.5,-0.49153,0.0001,22.61002]
[1744113601804,69.81,79986.0882,30.5,-0.49153,0.0001,22.61002]
[1744113602095,69.82,79999.0593,30.5,-0.49023,0.0001,22.61199]
[1744113602245,69.82,79999.0593,30.5,-0.49023,0.0001,22.61199]
[1744113602416,69.82,79999.0593,30.5,-0.49023,0.0001,22.61199]
[1744113602442,69.82,79999.0593,30.5,-0.49023,0.0001,22.61199]
[1744113602572,69.82,79999.0593,30.5,-0.49023,0.0001,22.61199]
[1744113602590,69.82,79999.0593,30.5,-0.49023,0.0001,22.61199]
[1744113602629,69.82,79999.0593,30.5,-0.49023,0.0001,22.61199]
[1744113602963,69.82,79999.0593,30.5,-0.49023,0.0001,22.61199]
[1744113602996,69.82,79999.0593,30.5,-0.49023,0.0001,22.61199]
[1744113603200,69.82,79999.0593,30.5,-0.49023,0.0001,22.61199]
[1744113603281,69.82,79999.0593,30.5,-0.49023,0.0001,22.61199]
[1744113603805,69.82,79999.0593,30.5,-0.49023,0.0001,22.61199]
[1744113603821,69.82,79999.0593,30.5,-0.49023,0.0001,22.61199]
[1744113604030,69.82,79999.0593,30.5,-0.49023,0.0001,22.61199]
[1744113604108,69.82,79999.9534,30.5,-0.49014,0.0001,22.61212]
[1744113604566,69.82,79999.9534,30.5,-0.49014,0.0001,22.61212]
[1744113605570,69.82,79999.9534,30.5,-0.49014,0.0001,22.61212]
[1744113606109,69.82,80014.2533,30.5,-0.4887,0.0001,22.614]
[1744113607110,69.82,80046.5908,30.5,-0.48544,0.0001,22.61715]
[1744113607820,69.82,80046.5908,30.5,-0.48544,0.0001,22.61715]
[1744113607953,69.82,80046.5908,30.5,-0.48544,0.0001,22.61715]
[1744113607955,69.82,80046.5908,30.5,-0.48544,0.0001,22.61715]
[1744113608143,69.82,80046.5908,30.5,-0.48544,0.0001,22.61715]
[1744113608251,69.82,80046.5908,30.5,-0.48544,0.0001,22.61715]
[1744113609442,69.82,80046.5908,30.5,-0.48544,0.0001,22.61714]
[1744113609454,69.82,80046.5908,30.5,-0.48544,0.0001,22.61714]
[1744113609517,69.82,80046.5908,30.5,-0.48544,0.0001,22.61714]
[1744113609581,69.82,80046.5908,30.5,-0.48544,0.0001,22.61714]
[1744113610439,69.84,80046.5908,30.5,-0.48544,0.0001,22.61714]
[1744113610476,69.84,80046.5908,30.5,-0.48544,0.0001,22.61714]
[1744113610536,69.84,80046.5908,30.5,-0.48544,0.0001,22.61714]
[1744113610564,69.84,80046.5908,30.5,-0.48544,0.0001,22.61714]
[1744113610664,69.84,80046.5908,30.5,-0.48544,0.0001,22.61714]
[1744113611016,69.84,80046.5908,30.5,-0.48544,0.0001,22.61714]
[1744113611116,69.85,80092.8347,30.5,-0.48079,0.0001,22.61903]
[1744113612867,69.88,80092.8347,30.5,-0.48079,0.0001,22.61903]
[1744113613000,69.88,80092.8347,30.5,-0.48079,0.0001,22.61903]
[1744113613647,69.88,80055.5798,30.5,-0.48453,0.0001,22.61774]
[1744113614324,69.88,80055.5798,30.5,-0.48453,0.0001,22.61774]
[1744113614741,69.88,80055.5798,30.5,-0.48453,0.0001,22.61774]
[1744113614790,69.88,80055.5798,30.5,-0.48453,0.0001,22.61774]
[1744113614955,69.88,80055.5798,30.5,-0.48453,0.0001,22.61774]
[1744113614982,69.88,80055.5798,30.5,-0.48453,0.0001,22.61774]
[1744113615120,69.88,80032.1268,30.5,-0.48689,0.0001,22.61591]
[1744113616121,69.88,80021.7202,30.5,-0.48794,0.0001,22.61485]
[1744113616542,69.88,80021.7202,30.5,-0.48794,0.0001,22.61485]
[1744113616548,69.88,80021.7202,30.5,-0.48794,0.0001,22.61485]
[1744113616586,69.88,80021.7202,30.5,-0.48794,0.0001,22.61485]
[1744113616588,69.88,80021.7202,30.5,-0.48794,0.0001,22.61485]
[1744113616662,69.88,80021.7202,30.5,-0.48794,0.0001,22.61485]
[1744113616904,69.88,80021.7202,30.5,-0.48794,0.0001,22.61485]
[1744113616958,69.88,80021.7202,30.5,-0.48794,0.0001,22.61484]
[1744113617599,69.88,80021.7202,30.5,-0.48794,0.0001,22.61484]
[1744113618106,69.88,80021.7202,30.5,-0.48794,0.0001,22.61484]
[1744113617676,69.88,80021.7202,30.5,-0.48794,0.0001,22.61484]
[1744113618201,69.88,80021.7202,30.5,-0.48794,0.0001,22.61484]
[1744113618571,69.88,80021.7202,30.5,-0.48794,0.0001,22.61484]
[1744113618836,69.88,80021.7202,30.5,-0.48794,0.0001,22.61484]
[1744113619111,69.88,80021.7202,30.5,-0.48794,0.0001,22.61484]
[1744113619063,69.88,80021.7202,30.5,-0.48794,0.0001,22.61484]
[1744113620126,69.88,80021.0412,30.5,-0.488,0.0001,22.61477]
[1744113621127,69.88,80034.7487,30.5,-0.48663,0.0001,22.61616]
[1744113622470,69.88,80034.7487,30.5,-0.48663,0.0001,22.61616]
[1744113622535,69.88,80034.7487,30.5,-0.48663,0.0001,22.61616]
[1744113623809,69.88,80034.7487,30.5,-0.48663,0.0001,22.61616]
[1744113623836,69.88,80034.7487,30.5,-0.48663,0.0001,22.61616]
[1744113624448,69.88,80034.7487,30.5,-0.48663,0.0001,22.61616]
[1744113624848,69.88,80034.7487,30.5,-0.48663,0.0001,22.61616]
[1744113625141,69.88,80046.2309,30.5,-0.48547,0.0001,22.61711]
[1744113625979,69.88,80046.2309,30.5,-0.48547,0.0001,22.61711]
[1744113626898,69.88,80046.2309,30.5,-0.48547,0.0001,22.61711]
[1744113626925,69.88,80046.2309,30.5,-0.48547,0.0001,22.61711]
[1744113626987,69.88,80046.2309,30.5,-0.48547,0.0001,22.61711]
[1744113626999,69.88,80046.2309,30.5,-0.48547,0.0001,22.61711]
[1744113627025,69.88,80046.2309,30.5,-0.48547,0.0001,22.61711]
[1744113627142,69.88,80060.2326,30.5,-0.48406,0.0001,22.61801]
[1744113627352,69.88,80060.2326,30.5,-0.48406,0.0001,22.61801]
[1744113627560,69.88,80060.2326,30.5,-0.48406,0.0001,22.61801]
[1744113627590,69.88,80060.2326,30.5,-0.48406,0.0001,22.61801]
[1744113627631,69.88,80060.2326,30.5,-0.48406,0.0001,22.61801]
[1744113627694,69.88,80060.2326,30.5,-0.48406,0.0001,22.61801]
[1744113627968,69.88,80060.2326,30.5,-0.48406,0.0001,22.61801]
[1744113628764,69.89,80066.7519,30.5,-0.48341,0.0001,22.61834]
[1744113629568,69.89,80066.7519,30.5,-0.48341,0.0001,22.61834]
[1744113629587,69.89,80066.7519,30.5,-0.48341,0.0001,22.61834]
[1744113629615,69.89,80066.7519,30.5,-0.48341,0.0001,22.61834]
[1744113629637,69.89,80066.7519,30.5,-0.48341,0.0001,22.61834]
[1744113630591,69.89,80066.7519,30.5,-0.48341,0.0001,22.61834]
[1744113630877,69.89,80066.7519,30.5,-0.48341,0.0001,22.61834]
[1744113631067,69.89,80066.7519,30.5,-0.48341,0.0001,22.61834]
[1744113631149,69.89,80083.4317,30.5,-0.48173,0.0001,22.61461]
[1744113631253,69.89,80083.4317,30.5,-0.48173,0.0001,22.61461]
[1744113632150,69.89,80076.884,30.5,-0.48239,0.0001,22.61444]
[1744113633040,69.89,80076.884,30.5,-0.48239,0.0001,22.61444]
[1744113633799,69.89,80056.3663,30.5,-0.48445,0.0001,22.61351]
[1744113634806,69.89,80046.6322,30.5,-0.48543,0.0001,22.61286]
[1744113635220,69.89,80046.6322,30.5,-0.48543,0.0001,22.61286]
[1744113635225,69.89,80046.6322,30.5,-0.48543,0.0001,22.61286]
[1744113636820,69.89,80041.5491,30.5,-0.48594,0.0001,22.61246]
[1744113637194,69.89,80041.5491,30.5,-0.48594,0.0001,22.61246]
[1744113638069,69.89,80041.5491,30.5,-0.48594,0.0001,22.61246]
[1744113638655,69.89,80041.5491,30.5,-0.48594,0.0001,22.61246]
[1744113638747,69.89,80041.5491,30.5,-0.48594,0.0001,22.61246]
[1744113638773,69.89,80041.5491,30.6,-0.48594,0.0001,22.61246]
[1744113639366,69.89,80041.5491,30.6,-0.48594,0.0001,22.61246]
[1744113639669,69.89,80041.5491,30.6,-0.48594,0.0001,22.61246]
[1744113641856,69.89,80058.9165,30.6,-0.4842,0.0001,22.61366]
[1744113642605,69.89,80058.9165,30.6,-0.4842,0.0001,22.61366]
[1744113642612,69.89,80058.9165,30.6,-0.4842,0.0001,22.61366]
[1744113642630,69.89,80058.9165,30.6,-0.4842,0.0001,22.61366]
[1744113642646,69.89,80058.9165,30.6,-0.4842,0.0001,22.61366]
[1744113643037,69.89,80058.9165,30.6,-0.4842,0.0001,22.61366]
[1744113643042,69.89,80058.9165,30.6,-0.4842,0.0001,22.61366]
[1744113643193,69.89,80058.9165,30.6,-0.4842,0.0001,22.61366]
[1744113643231,69.89,80058.9165,30.6,-0.48419,0.0001,22.61366]
[1744113643245,69.89,80058.9165,30.6,-0.48419,0.0001,22.61366]
[1744113643395,69.89,80058.9165,30.6,-0.48419,0.0001,22.61366]
[1744113643479,69.89,80058.9165,30.6,-0.48419,0.0001,22.61366]
[1744113643502,69.89,80058.9165,30.6,-0.48419,0.0001,22.61366]
[1744113643589,69.89,80058.9165,30.6,-0.48419,0.0001,22.61366]
[1744113643600,69.89,80058.9165,30.6,-0.48419,0.0001,22.61366]
[1744113643907,69.89,80058.9165,30.6,-0.48419,0.0001,22.61366]
[1744113643930,69.89,80058.9165,30.6,-0.48419,0.0001,22.61366]
[1744113644302,69.89,80058.9165,30.6,-0.48419,0.0001,22.61366]
[1744113645159,69.89,80058.9165,30.6,-0.48419,0.0001,22.61366]
[1744113645048,69.9,80058.9165,30.6,-0.48419,0.0001,22.61366]
[1744113646166,69.89,80107.0291,30.6,-0.47936,0.0001,22.61471]
[1744113647996,69.89,80109.4249,30.6,-0.47912,0.0001,22.61467]
[1744113648036,69.89,80109.4249,30.6,-0.47912,0.0001,22.61467]
[1744113648083,69.89,80109.4249,30.6,-0.47912,0.0001,22.61467]
[1744113648227,69.89,80109.4249,30.6,-0.47912,0.0001,22.61467]
[1744113649024,69.89,80109.4249,30.6,-0.47912,0.0001,22.61467]
[1744113649111,69.89,80109.4249,30.6,-0.47912,0.0001,22.61467]
[1744113649115,69.89,80109.4249,30.6,-0.47912,0.0001,22.61467]
[1744113649336,69.89,80109.4249,30.6,-0.47912,0.0001,22.61467]
[1744113649338,69.89,80109.4249,30.6,-0.47912,0.0001,22.61467]
[1744113649474,69.89,80109.4249,30.6,-0.47912,0.0001,22.61467]
[1744113649724,69.89,80109.4249,30.6,-0.47912,0.0001,22.61467]
[1744113649976,69.89,80109.4249,30.6,-0.47912,0.0001,22.61467]
[1744113650237,69.89,80109.4249,30.6,-0.47912,0.0001,22.61467]
[1744113650483,69.89,80109.4249,30.6,-0.47912,0.0001,22.61467]
[1744113650728,69.89,80109.4249,30.6,-0.47912,0.0001,22.61467]
[1744113650978,69.89,80109.4249,30.6,-0.47912,0.0001,22.61467]
[1744113651223,69.89,80109.4249,30.6,-0.47912,0.0001,22.61467]
[1744113651295,69.89,80109.4249,30.6,-0.47912,0.0001,22.61467]
[1744113651477,69.89,80109.4249,30.6,-0.47912,0.0001,22.61467]
[1744113651484,69.89,80109.4249,30.6,-0.47912,0.0001,22.61467]
[1744113651711,69.89,80109.4249,30.6,-0.47912,0.0001,22.61467]
[1744113651726,69.89,80109.4249,30.6,-0.47912,0.0001,22.61467]
[1744113651781,69.89,80109.4249,30.6,-0.47912,0.0001,22.61467]
[1744113651979,69.89,80109.4249,30.6,-0.47912,0.0001,22.61467]
[1744113652131,69.89,80109.4249,30.6,-0.47912,0.0001,22.61467]
[1744113652286,69.89,80109.4249,30.6,-0.47912,0.0001,22.61467]
[1744113652351,69.89,80109.4249,30.6,-0.47912,0.0001,22.61467]
[1744113652817,69.89,80109.4249,30.6,-0.47912,0.0001,22.61467]
[1744113654180,69.89,80122.8386,30.6,-0.47777,0.0001,22.61433]
[1744113655075,69.89,80122.8386,30.6,-0.47777,0.0001,22.61433]
[1744113655193,69.89,80122.8386,30.6,-0.47777,0.0001,22.61433]
[1744113656700,69.89,80122.8386,30.6,-0.47777,0.0001,22.61433]
[1744113656799,69.89,80122.8386,30.6,-0.47777,0.0001,22.61433]
[1744113656832,69.89,80122.8386,30.6,-0.47777,0.0001,22.61433]
[1744113657289,69.89,80122.253,30.6,-0.47783,0.0001,22.61435]
[1744113657988,69.89,80122.253,30.6,-0.47783,0.0001,22.61435]
[1744113657995,69.89,80122.253,30.6,-0.47783,0.0001,22.61435]
[1744113658132,69.89,80122.253,30.6,-0.47783,0.0001,22.61435]
[1744113658234,69.89,80121.4983,30.6,-0.47791,0.0001,22.61437]
[1744113658490,69.89,80121.4983,30.6,-0.47791,0.0001,22.61437]
[1744113658724,69.89,80121.4983,30.6,-0.47791,0.0001,22.61437]
[1744113658974,69.89,80121.4983,30.6,-0.47791,0.0001,22.61437]
[1744113659223,69.89,80121.4983,30.6,-0.47791,0.0001,22.61437]
[1744113659480,69.89,80121.4983,30.6,-0.47791,0.0001,22.61437]
[1744113659723,69.89,80121.4983,30.6,-0.47791,0.0001,22.61437]
[1744113659981,69.89,80121.4983,30.6,-0.47791,0.0001,22.61437]
[1744113660223,69.89,80121.4983,30.6,-0.47791,0.0001,22.61437]
[1744113660386,69.89,80121.4983,30.6,-0.47791,0.0001,22.61437]
[1744113660482,69.89,80121.4983,30.6,-0.47791,0.0001,22.61437]
[1744113660725,69.89,80121.4983,30.6,-0.47791,0.0001,22.61437]
[1744113660899,69.89,80121.4983,30.6,-0.47791,0.0001,22.61437]
[1744113660930,69.89,80121.4983,30.6,-0.47791,0.0001,22.61437]
[1744113660975,69.89,80121.4983,30.6,-0.47791,0.0001,22.61437]
[1744113661237,69.89,80121.4983,30.6,-0.47791,0.0001,22.61437]
[1744113662222,69.89,80121.4983,30.6,-0.47791,0.0001,22.61437]
[1744113662263,69.89,80121.4983,30.6,-0.47791,0.0001,22.61437]
[1744113662475,69.89,80121.4983,30.6,-0.47791,0.0001,22.61437]
[1744113662729,69.89,80121.4983,30.6,-0.47791,0.0001,22.61437]
[1744113662974,69.89,80121.4983,30.6,-0.47791,0.0001,22.61437]
[1744113663222,69.89,80121.4983,30.6,-0.47791,0.0001,22.61437]
[1744113663224,69.89,80121.4983,30.6,-0.47791,0.0001,22.61437]
[1744113663240,69.89,80121.4983,30.6,-0.47791,0.0001,22.61437]
[1744113663375,69.89,80121.4983,30.6,-0.47791,0.0001,22.61437]
[1744113663958,69.89,80121.4983,30.6,-0.47791,0.0001,22.61437]
[1744113664052,69.89,80121.4983,30.6,-0.47791,0.0001,22.61437]
[1744113664098,69.89,80121.4983,30.6,-0.47791,0.0001,22.61437]
[1744113664190,69.89,80122.0433,30.6,-0.47785,0.0001,22.61436]
[1744113664229,69.89,80122.0433,30.6,-0.47785,0.0001,22.61436]
[1744113664475,69.89,80122.0433,30.6,-0.47785,0.0001,22.61436]
[1744113664574,69.89,80122.0433,30.6,-0.47785,0.0001,22.61436]
[1744113664645,69.89,80122.0433,30.6,-0.47785,0.0001,22.61436]
[1744113665015,69.89,80122.0433,30.6,-0.47785,0.0001,22.61436]
[1744113665153,69.89,80122.0433,30.6,-0.47785,0.0001,22.61436]
[1744113665174,69.89,80122.0433,30.6,-0.47785,0.0001,22.61436]
[1744113665035,69.89,80122.0433,30.6,-0.47785,0.0001,22.61436]
[1744113665526,69.89,80122.0433,30.6,-0.47785,0.0001,22.61436]
[1744113665646,69.89,80122.0433,30.6,-0.47785,0.0001,22.61436]
[1744113665866,69.89,80122.0433,30.6,-0.47785,0.0001,22.61436]
[1744113665932,69.89,80122.0433,30.6,-0.47785,0.0001,22.61436]
[1744113666042,69.89,80122.0433,30.6,-0.47785,0.0001,22.61436]
[1744113666293,69.89,80122.0433,30.6,-0.47785,0.0001,22.61436]
[1744113666351,69.89,80122.0433,30.6,-0.47785,0.0001,22.61436]
[1744113666470,69.89,80122.0433,30.6,-0.47785,0.0001,22.61436]
[1744113666971,69.89,80122.0433,30.6,-0.47785,0.0001,22.61436]
[1744113667165,69.89,80122.0433,30.6,-0.47785,0.0001,22.61436]
[1744113667168,69.89,80122.0433,30.6,-0.47785,0.0001,22.61436]
[1744113667186,69.89,80122.0433,30.6,-0.47785,0.0001,22.61436]
[1744113667172,69.9,80122.0433,30.6,-0.47785,0.0001,22.61436]
[1744113668056,69.89,80122.0433,30.6,-0.47785,0.0001,22.61436]
[1744113668410,69.89,80122.0433,30.6,-0.47785,0.0001,22.61436]
[1744113668537,69.89,80122.0433,30.6,-0.47785,0.0001,22.61436]
[1744113668953,69.89,80122.0433,30.6,-0.47785,0.0001,22.61436]
[1744113669063,69.89,80122.0433,30.6,-0.47785,0.0001,22.61436]
[1744113671874,69.89,80122.0433,30.6,-0.47785,0.0001,22.61436]
[1744113673235,69.89,80122.0433,30.6,-0.47785,0.0001,22.61436]
[1744113673258,69.89,80122.0433,30.6,-0.47785,0.0001,22.61436]
[1744113673505,69.89,80122.0433,30.6,-0.47785,0.0001,22.61436]
[1744113673644,69.89,80122.0433,30.6,-0.47785,0.0001,22.61436]
[1744113673654,69.89,80122.0433,30.6,-0.47785,0.0001,22.61436]
[1744113673828,69.89,80122.0433,30.6,-0.47785,0.0001,22.61436]
[1744113674294,69.89,80122.0433,30.6,-0.47785,0.0001,22.61436]
[1744113674756,69.89,80122.0433,30.6,-0.47785,0.0001,22.61436]
[1744113674769,69.89,80122.0433,30.6,-0.47785,0.0001,22.61436]
[1744113674790,69.89,80122.0433,30.6,-0.47785,0.0001,22.61436]
[1744113675111,69.9,80122.0433,30.6,-0.47785,0.0001,22.61436]
[1744113676117,69.9,80030.8897,30.6,-0.48701,0.0001,22.61151]
[1744113676256,69.9,80030.8897,30.6,-0.48701,0.0001,22.61151]
[1744113677117,69.9,80030.8897,30.6,-0.48701,0.0001,22.61151]
[1744113677243,69.9,80030.8897,30.6,-0.48701,0.0001,22.61151]
[1744113677283,69.9,80030.8897,30.6,-0.48701,0.0001,22.61151]
[1744113677404,69.9,80030.8897,30.6,-0.48701,0.0001,22.61151]
[1744113677522,69.9,80030.8897,30.6,-0.48701,0.0001,22.61151]
[1744113677675,69.9,80030.8897,30.6,-0.48701,0.0001,22.61151]
[1744113677772,69.9,80030.8897,30.6,-0.48701,0.0001,22.61151]
[1744113678160,69.9,80030.8897,30.6,-0.48701,0.0001,22.61151]
[1744113678206,69.9,80006.4703,30.6,-0.48947,0.0001,22.60872]
[1744113679851,69.9,80006.4703,30.6,-0.48947,0.0001,22.60871]
[1744113680148,69.9,80006.4703,30.6,-0.48947,0.0001,22.60871]
[1744113680869,69.9,80006.4703,30.6,-0.48947,0.0001,22.60871]
[1744113680953,69.9,80006.4703,30.6,-0.48947,0.0001,22.60871]
[1744113681937,69.9,80006.4703,30.6,-0.48947,0.0001,22.60871]
[1744113682194,69.9,80006.4703,30.6,-0.48947,0.0001,22.60871]
[1744113682999,69.9,80006.4703,30.6,-0.48947,0.0001,22.60871]
[1744113683134,69.9,80006.4703,30.6,-0.48947,0.0001,22.60871]
[1744113684576,69.9,80006.4703,30.6,-0.48947,0.0001,22.60871]
[1744113684610,69.9,80006.4703,30.6,-0.48947,0.0001,22.60871]
[1744113684672,69.9,80006.4703,30.6,-0.48947,0.0001,22.60871]
[1744113685213,69.91,79974.4174,30.6,-0.4927,0.0001,22.60374]
[1744113685275,69.91,79974.4174,30.6,-0.4927,0.0001,22.60374]
[1744113685959,69.91,79974.4174,30.6,-0.4927,0.0001,22.60374]
[1744113686421,69.91,79974.4174,30.6,-0.4927,0.0001,22.60374]
[1744113686461,69.91,79974.4174,30.6,-0.4927,0.0001,22.60374]
[1744113686631,69.91,79974.4174,30.6,-0.4927,0.0001,22.60374]
[1744113686856,69.91,79974.4174,30.6,-0.4927,0.0001,22.60374]
[1744113687202,69.91,79974.4174,30.6,-0.4927,0.0001,22.60374]
[1744113688014,69.91,79974.4174,30.6,-0.4927,0.0001,22.60374]
[1744113688034,69.91,79974.4174,30.6,-0.4927,0.0001,22.60374]
[1744113688092,69.91,79974.4174,30.6,-0.4927,0.0001,22.60374]
[1744113689216,69.91,79952.7016,30.6,-0.49488,0.0001,22.59953]
[1744113689622,69.91,79952.7016,30.6,-0.49488,0.0001,22.59953]
[1744113690020,69.91,79952.7016,30.6,-0.49488,0.0001,22.59953]
[1744113690166,69.91,79952.7016,30.6,-0.49488,0.0001,22.59953]
[1744113690220,69.91,79922.537,30.6,-0.49792,0.0001,22.59256]
[1744113690292,69.91,79922.537,30.6,-0.49792,0.0001,22.59256]
[1744113690381,69.91,79922.537,30.6,-0.49792,0.0001,22.59256]
[1744113690390,69.91,79922.537,30.6,-0.49792,0.0001,22.59256]
[1744113690527,69.91,79922.537,30.6,-0.49792,0.0001,22.59256]
[1744113691221,69.91,79915.0982,30.6,-0.49867,0.0001,22.58636]
[1744113692222,69.91,79903.6854,30.6,-0.49982,0.0001,22.58326]
[1744113692961,69.91,79903.6854,30.6,-0.49982,0.0001,22.58326]
[1744113692970,69.91,79903.6854,30.6,-0.49982,0.0001,22.58326]
[1744113694839,69.91,79903.6854,30.6,-0.49982,0.0001,22.58326]
[1744113696965,69.91,79903.6854,30.6,-0.49982,0.0001,22.58326]
[1744113698360,69.91,79903.6854,30.6,-0.49982,0.0001,22.58326]
[1744113698555,69.91,79903.6854,30.6,-0.49982,0.0001,22.58326]
[1744113700577,69.91,79903.6854,30.6,-0.49982,0.0001,22.58326]
[1744113700599,69.91,79903.6854,30.6,-0.49982,0.0001,22.58326]
[1744113700655,69.91,79903.6854,30.6,-0.49982,0.0001,22.58326]
[1744113700740,69.91,79903.6854,30.6,-0.49982,0.0001,22.58326]
[1744113700937,69.91,79903.6854,30.6,-0.49982,0.0001,22.58326]
[1744113700951,69.91,79903.6854,30.6,-0.49982,0.0001,22.58326]
[1744113700996,69.91,79903.6854,30.6,-0.49982,0.0001,22.58326]
[1744113701015,69.91,79903.6854,30.6,-0.49982,0.0001,22.58326]
[1744113701151,69.91,79903.6854,30.6,-0.49982,0.0001,22.58326]
[1744113701205,69.91,79903.6854,30.6,-0.49982,0.0001,22.58326]
[1744113701213,69.91,79903.6854,30.6,-0.49982,0.0001,22.58326]
[1744113701219,69.91,79903.6854,30.6,-0.49982,0.0001,22.58326]
[1744113701239,69.91,79903.6854,30.6,-0.49982,0.0001,22.58326]
[1744113701266,69.91,79903.6854,30.6,-0.49982,0.0001,22.58326]
[1744113701321,69.91,79903.6854,30.6,-0.49982,0.0001,22.58326]
[1744113701408,69.91,79903.6854,30.6,-0.49982,0.0001,22.58326]
[1744113701417,69.91,79903.6854,30.6,-0.49982,0.0001,22.58326]
[1744113701768,69.91,79903.6854,30.6,-0.49982,0.0001,22.58326]
[1744113701838,69.91,79903.6854,30.6,-0.49982,0.0001,22.58326]
[1744113702091,69.91,79903.6854,30.6,-0.49982,0.0001,22.58326]
[1744113702103,69.91,79903.6854,30.6,-0.49982,0.0001,22.58326]
[1744113703233,69.92,79920.4263,30.6,-0.49814,0.0001,22.58774]
[1744113704234,69.92,79941.2763,30.6,-0.49603,0.0001,22.59277]
[1744113708157,69.92,79937.7732,30.6,-0.49639,0.0001,22.59197]
[1744113708765,69.92,79937.7732,30.6,-0.49639,0.0001,22.59197]
[1744113708771,69.92,79937.7732,30.6,-0.49639,0.0001,22.59197]
[1744113708827,69.92,79937.7732,30.6,-0.49639,0.0001,22.59197]
[1744113709447,69.92,79937.7732,30.6,-0.49639,0.0001,22.59197]
[1744113709741,69.92,79937.7732,30.6,-0.49639,0.0001,22.59197]
[1744113711595,69.92,79938.8323,30.6,-0.49628,0.0001,22.59221]
[1744113712378,69.92,79932.724,30.6,-0.49689,0.0001,22.59078]
[1744113713385,69.92,79927.4834,30.6,-0.49742,0.0001,22.58951]
[1744113715546,69.92,79925.4439,30.6,-0.49763,0.0001,22.58901]
[1744113717733,69.92,79925.6591,30.6,-0.49761,0.0001,22.58906]
[1744113718929,69.92,79925.6591,30.6,-0.49761,0.0001,22.58906]
[1744113719533,69.92,79925.6591,30.6,-0.49761,0.0001,22.58906]
[1744113720094,69.92,79925.6591,30.6,-0.49761,0.0001,22.58906]
[1744113720106,69.92,79925.6591,30.6,-0.49761,0.0001,22.58906]
[1744113721254,69.92,79937.4163,30.6,-0.49642,0.0001,22.59188]
[1744113722178,69.92,79937.4163,30.6,-0.49642,0.0001,22.59188]
[1744113722430,69.92,79937.4163,30.6,-0.49642,0.0001,22.59188]
[1744113722442,69.92,79937.4163,30.6,-0.49642,0.0001,22.59188]
[1744113723256,69.92,79925.6027,30.6,-0.49761,0.0001,22.58905]
[1744113724488,69.92,79925.6027,30.6,-0.49761,0.0001,22.58905]
[1744113725200,69.92,79925.6027,30.6,-0.49761,0.0001,22.58905]
[1744113730262,69.93,79927.0937,30.6,-0.49746,0.0001,22.58942]
[1744113730642,69.93,79925.0948,30.6,-0.49766,0.0001,22.58892]
[1744113731205,69.93,79925.0948,30.6,-0.49766,0.0001,22.58892]
[1744113731492,69.93,79925.6847,30.6,-0.4976,0.0001,22.58907]
[1744113732520,69.93,79931.5717,30.6,-0.49701,0.0001,22.5905]
[1744113733616,69.93,79931.5717,30.6,-0.49701,0.0001,22.5905]
[1744113733641,69.93,79931.5717,30.6,-0.49701,0.0001,22.5905]
[1744113733679,69.93,79931.5717,30.6,-0.49701,0.0001,22.5905]
[1744113734000,69.93,79931.5717,30.6,-0.49701,0.0001,22.5905]
[1744113734238,69.93,79931.5717,30.6,-0.49701,0.0001,22.5905]
[1744113734268,69.93,79938.8221,30.6,-0.49628,0.0001,22.59221]
[1744113735392,69.93,79938.8221,30.6,-0.49628,0.0001,22.5922]
[1744113736449,69.93,79938.8221,30.6,-0.49628,0.0001,22.59221]
[1744113736509,69.93,79938.8221,30.6,-0.49628,0.0001,22.59221]
[1744113736528,69.93,79938.8221,30.6,-0.49628,0.0001,22.59221]
[1744113736816,69.93,79938.8221,30.6,-0.49628,0.0001,22.59221]
[1744113736839,69.93,79938.8221,30.6,-0.49628,0.0001,22.59221]
[1744113736953,69.93,79938.8221,30.6,-0.49628,0.0001,22.59221]
[1744113737053,69.93,79938.8221,30.6,-0.49628,0.0001,22.59221]
[1744113737117,69.93,79938.8221,30.6,-0.49628,0.0001,22.59221]
[1744113737149,69.93,79938.8221,30.6,-0.49628,0.0001,22.59221]
[1744113737223,69.93,79938.8221,30.6,-0.49628,0.0001,22.59221]
[1744113737271,69.93,79926.9309,30.6,-0.49748,0.0001,22.58938]
[1744113737295,69.93,79926.9309,30.6,-0.49748,0.0001,22.58938]
[1744113737337,69.93,79926.9309,30.6,-0.49748,0.0001,22.58938]
[1744113737571,69.93,79926.9309,30.6,-0.49748,0.0001,22.58938]
[1744113737623,69.93,79926.9309,30.6,-0.49748,0.0001,22.58938]
[1744113737892,69.93,79926.9309,30.6,-0.49748,0.0001,22.58938]
[1744113738109,69.93,79926.9309,30.6,-0.49748,0.0001,22.58938]
[1744113738243,69.93,79926.9309,30.6,-0.49748,0.0001,22.58938]
[1744113739472,69.93,79926.9309,30.6,-0.49748,0.0001,22.58938]
[1744113739670,69.93,79926.9309,30.6,-0.49748,0.0001,22.58938]
[1744113739784,69.93,79926.9309,30.6,-0.49748,0.0001,22.58938]
[1744113740274,69.93,79966.0951,30.6,-0.49353,0.0001,22.59793]
[1744113741027,69.93,79966.0951,30.6,-0.49353,0.0001,22.59793]
[1744113741730,69.93,79966.0951,30.6,-0.49353,0.0001,22.59793]
[1744113742946,69.93,79966.0951,30.6,-0.49353,0.0001,22.59793]
[1744113742951,69.93,79966.0951,30.6,-0.49353,0.0001,22.59793]
[1744113743004,69.93,79966.0951,30.6,-0.49353,0.0001,22.59793]
[1744113743237,69.93,79966.0951,30.6,-0.49353,0.0001,22.59793]
[1744113743278,69.93,79968.3701,30.6,-0.4933,0.0001,22.59835]
[1744113743328,69.93,79968.3701,30.6,-0.4933,0.0001,22.59835]
[1744113743595,69.93,79968.3701,30.6,-0.4933,0.0001,22.59835]
[1744113743766,69.93,79968.3701,30.6,-0.4933,0.0001,22.59835]
[1744113743814,69.93,79968.3701,30.6,-0.4933,0.0001,22.59835]
[1744113743960,69.93,79968.3701,30.6,-0.4933,0.0001,22.59835]
[1744113744269,69.93,79968.3701,30.6,-0.4933,0.0001,22.59835]
[1744113745281,69.93,79980.5987,30.6,-0.49207,0.0001,22.60053]
[1744113745459,69.93,79980.5987,30.6,-0.49207,0.0001,22.60053]
[1744113746891,69.93,79980.5987,30.6,-0.49207,0.0001,22.60053]
[1744113746988,69.93,79980.5987,30.6,-0.49207,0.0001,22.60053]
[1744113747005,69.93,79980.5987,30.6,-0.49207,0.0001,22.60053]
[1744113747421,69.93,79980.5987,30.6,-0.49207,0.0001,22.60053]
[1744113747689,69.93,79980.5987,30.6,-0.49207,0.0001,22.60053]
[1744113747993,69.93,79980.5987,30.6,-0.49207,0.0001,22.60053]
[1744113748058,69.93,79980.5987,30.6,-0.49207,0.0001,22.60053]
[1744113748096,69.93,79980.5987,30.6,-0.49207,0.0001,22.60053]
[1744113748863,69.93,79980.5987,30.6,-0.49207,0.0001,22.60053]
[1744113749284,69.93,79997.8994,30.6,-0.49033,0.0001,22.60324]
[1744113750406,69.93,79997.8994,30.6,-0.49033,0.0001,22.60324]
[1744113750408,69.93,79997.8994,30.6,-0.49033,0.0001,22.60324]
[1744113751202,69.93,79997.8994,30.6,-0.49033,0.0001,22.59896]
[1744113751330,69.93,79997.8994,30.6,-0.49033,0.0001,22.59896]
[1744113751346,69.93,79997.8994,30.6,-0.49033,0.0001,22.59896]
[1744113751407,69.93,79997.8994,30.6,-0.49033,0.0001,22.59896]
[1744113751433,69.93,79997.8994,30.6,-0.49033,0.0001,22.59896]
[1744113751686,69.93,79997.8994,30.6,-0.49033,0.0001,22.59896]
[1744113752699,69.93,79997.8994,30.6,-0.49033,0.0001,22.59896]
[1744113752753,69.93,79997.8994,30.6,-0.49033,0.0001,22.59896]
[1744113752916,69.93,79997.8994,30.6,-0.49033,0.0001,22.59896]
[1744113752958,69.93,79997.8994,30.6,-0.49033,0.0001,22.59896]
[1744113753053,69.93,79997.8994,30.6,-0.49033,0.0001,22.59896]
[1744113753225,69.93,79997.8994,30.6,-0.49033,0.0001,22.59896]
[1744113753250,69.93,79997.8994,30.6,-0.49033,0.0001,22.59896]
[1744113753293,69.92,79988.3366,30.6,-0.4913,0.0001,22.59752]
[1744113753491,69.92,79988.3366,30.6,-0.4913,0.0001,22.59752]
[1744113754256,69.92,79988.3366,30.6,-0.4913,0.0001,22.59752]
[1744113754328,69.92,79988.3366,30.6,-0.4913,0.0001,22.59752]
[1744113755294,69.92,79964.0755,30.6,-0.49374,0.0001,22.59326]
[1744113756961,69.92,79964.0755,30.6,-0.49374,0.0001,22.59326]
[1744113757700,69.92,79951.1555,30.6,-0.49504,0.0001,22.59065]
[1744113758738,69.92,79951.1555,30.6,-0.49504,0.0001,22.59065]
[1744113760345,69.92,79951.1555,30.6,-0.49504,0.0001,22.59065]
[1744113760473,69.92,79949.0843,30.6,-0.49525,0.0001,22.5902]
[1744113760927,69.92,79949.0843,30.6,-0.49525,0.0001,22.5902]
[1744113760954,69.92,79949.0843,30.6,-0.49525,0.0001,22.5902]
[1744113761283,69.92,79949.0843,30.6,-0.49525,0.0001,22.5902]
[1744113761623,69.92,79952.9441,30.6,-0.49486,0.0001,22.59102]
[1744113762200,69.92,79952.9441,30.6,-0.49486,0.0001,22.59102]
[1744113762735,69.92,79960.3058,30.6,-0.49412,0.0001,22.59252]
[1744113764027,69.92,79960.3058,30.6,-0.49412,0.0001,22.59252]
[1744113764034,69.92,79960.3058,30.6,-0.49412,0.0001,22.59252]
[1744113764678,69.92,79960.3058,30.6,-0.49412,0.0001,22.59252]
[1744113764804,69.92,79960.3058,30.6,-0.49412,0.0001,22.59252]
[1744113764952,69.92,79960.3058,30.6,-0.49412,0.0001,22.59252]
[1744113765320,69.92,79950.3863,30.6,-0.49512,0.0001,22.59048]
[1744113767771,69.92,79944.9457,30.6,-0.49567,0.0001,22.5893]
[1744113768638,69.92,79944.9457,30.6,-0.49567,0.0001,22.5893]
[1744113770794,69.92,79952.3779,30.6,-0.49492,0.0001,22.5909]
[1744113772971,69.92,79952.3779,30.6,-0.49492,0.0001,22.5909]
[1744113773102,69.92,79952.3779,30.6,-0.49492,0.0001,22.5909]
[1744113773163,69.92,79952.3779,30.6,-0.49492,0.0001,22.5909]
[1744113775829,69.92,79947.8184,30.6,-0.49538,0.0001,22.58993]
[1744113780198,69.92,79947.8184,30.6,-0.49538,0.0001,22.58993]
[1744113780207,69.92,79947.8184,30.6,-0.49538,0.0001,22.58993]
[1744113780267,69.92,79947.8184,30.6,-0.49538,0.0001,22.58993]
[1744113781178,69.92,79947.8184,30.6,-0.49538,0.0001,22.58993]
[1744113782310,69.92,79947.8184,30.6,-0.49538,0.0001,22.58993]
[1744113782337,69.92,79938.4084,30.6,-0.49632,0.0001,22.58783]
[1744113783836,69.92,79938.4084,30.6,-0.49632,0.0001,22.58783]
[1744113784287,69.92,79938.4084,30.6,-0.49632,0.0001,22.58783]
[1744113784345,69.92,79944.3618,30.6,-0.49572,0.0001,22.58917]
[1744113784649,69.92,79944.3618,30.6,-0.49572,0.0001,22.58917]
[1744113784739,69.92,79944.3618,30.6,-0.49572,0.0001,22.58917]
[1744113784785,69.92,79944.3618,30.6,-0.49572,0.0001,22.58917]
[1744113784966,69.92,79944.3618,30.6,-0.49572,0.0001,22.58917]
[1744113785004,69.92,79944.3618,30.6,-0.49572,0.0001,22.58917]
[1744113785189,69.92,79944.3618,30.6,-0.49572,0.0001,22.58917]
[1744113785542,69.92,79944.3618,30.6,-0.49572,0.0001,22.58917]
[1744113786632,69.92,79944.3618,30.6,-0.49572,0.0001,22.58917]
[1744113787857,69.92,79944.3618,30.6,-0.49572,0.0001,22.58917]
[1744113788198,69.92,79944.3618,30.6,-0.49572,0.0001,22.58917]
[1744113788639,69.92,79944.3618,30.6,-0.49572,0.0001,22.58917]
[1744113789351,69.92,79955.895,30.6,-0.49456,0.0001,22.59163]
[1744113789864,69.92,79955.895,30.6,-0.49456,0.0001,22.59163]
[1744113789873,69.92,79955.895,30.6,-0.49456,0.0001,22.59163]
[1744113790877,69.92,79955.895,30.6,-0.49456,0.0001,22.59163]
[1744113790877,69.92,79955.895,30.6,-0.49456,0.0001,22.59163]
[1744113790896,69.92,79955.895,30.6,-0.49456,0.0001,22.59163]
[1744113791029,69.92,79955.895,30.6,-0.49456,0.0001,22.59163]
[1744113791335,69.92,79955.895,30.6,-0.49456,0.0001,22.59163]
[1744113791490,69.92,79960.2706,30.6,-0.49412,0.0001,22.59251]
[1744113793646,69.92,79956.77,30.6,-0.49447,0.0001,22.59181]
[1744113795046,69.92,79956.77,30.6,-0.49447,0.0001,22.59181]
[1744113795858,69.92,79956.77,30.6,-0.49447,0.0001,22.59181]
[1744113797301,69.92,79956.77,30.6,-0.49447,0.0001,22.59181]
[1744113797308,69.92,79956.77,30.6,-0.49447,0.0001,22.59181]
[1744113798265,69.92,79956.267,30.6,-0.49453,0.0001,22.59171]
[1744113799046,69.92,79956.267,30.6,-0.49453,0.0001,22.59171]
[1744113799145,69.92,79956.267,30.6,-0.49453,0.0001,22.59171]
[1744113799182,69.92,79956.267,30.6,-0.49453,0.0001,22.59171]
[1744113799453,69.92,79956.267,30.6,-0.49453,0.0001,22.59171]
[1744113799776,69.92,79956.267,30.6,-0.49453,0.0001,22.59171]
[1744113799802,69.92,79956.267,30.6,-0.49453,0.0001,22.59171]
[1744113799859,69.92,79956.267,30.6,-0.49453,0.0001,22.59171]
[1744113800118,69.92,79956.267,30.6,-0.49453,0.0001,22.59171]
[1744113800230,69.92,79956.267,30.6,-0.49453,0.0001,22.59171]
[1744113800353,69.92,79956.267,30.6,-0.49453,0.0001,22.59171]
[1744113801010,69.92,79940.5472,30.6,-0.49611,0.0001,22.58832]
[1744113802017,69.92,79923.7672,30.6,-0.4978,0.0001,22.58431]
[1744113803024,69.92,79915.8338,30.6,-0.4986,0.0001,22.58227]
[1744113804525,69.92,79915.5527,30.6,-0.49863,0.0001,22.5822]
[1744113805038,69.92,79915.5527,30.6,-0.49863,0.0001,22.5822]
[1744113808491,69.91,79915.949,30.6,-0.49859,0.0001,22.5823]
[1744113810699,69.91,79915.949,30.6,-0.49859,0.0001,22.5823]
[1744113810759,69.91,79915.949,30.6,-0.49859,0.0001,22.5823]
[1744113810901,69.91,79915.949,30.6,-0.49859,0.0001,22.5823]
[1744113810907,69.91,79915.949,30.6,-0.49859,0.0001,22.5823]
[1744113811034,69.91,79915.949,30.6,-0.49859,0.0001,22.5823]
[1744113811143,69.91,79915.949,30.6,-0.4986,0.0001,22.57802]
[1744113812049,69.91,79915.949,30.6,-0.4986,0.0001,22.57802]
[1744113813102,69.91,79915.949,30.6,-0.4986,0.0001,22.57802]
[1744113813793,69.91,79915.949,30.6,-0.4986,0.0001,22.57802]
[1744113815113,69.91,79868.3153,30.6,-0.5034,0.0001,22.56388]
[1744113816257,69.91,79868.3153,30.6,-0.5034,0.0001,22.56388]
[1744113816465,69.9,79868.3153,30.6,-0.5034,0.0001,22.56388]
[1744113816546,69.9,79868.3153,30.6,-0.5034,0.0001,22.56388]
[1744113816911,69.9,79868.3153,30.6,-0.5034,0.0001,22.56388]
[1744113818434,69.9,79868.3153,30.6,-0.5034,0.0001,22.56388]
[1744113818541,69.9,79868.3153,30.6,-0.5034,0.0001,22.56388]
[1744113818747,69.9,79868.3153,30.6,-0.5034,0.0001,22.56388]
[1744113819030,69.9,79868.3153,30.6,-0.5034,0.0001,22.56388]
[1744113819056,69.9,79868.3153,30.6,-0.5034,0.0001,22.56388]
[1744113819110,69.9,79868.3153,30.6,-0.5034,0.0001,22.56388]
[1744113821155,69.9,79860.2237,30.6,-0.50422,0.0001,22.56115]
[1744113821450,69.9,79860.2237,30.6,-0.50422,0.0001,22.56115]
[1744113822530,69.9,79860.2237,30.6,-0.50422,0.0001,22.56115]
[1744113823620,69.9,79860.2237,30.6,-0.50422,0.0001,22.56115]
[1744113823626,69.9,79860.2237,30.6,-0.50422,0.0001,22.56115]
[1744113824319,69.9,79860.2237,30.6,-0.50422,0.0001,22.56115]
[1744113824334,69.9,79860.2237,30.6,-0.50422,0.0001,22.56115]
[1744113824381,69.9,79860.2237,30.6,-0.50422,0.0001,22.56115]
[1744113824385,69.9,79860.2237,30.6,-0.50422,0.0001,22.56115]
[1744113824387,69.89,79854.1336,30.6,-0.50484,0.0001,22.55904]
[1744113824443,69.89,79854.1336,30.6,-0.50484,0.0001,22.55904]
[1744113824935,69.89,79854.1336,30.6,-0.50484,0.0001,22.55904]
[1744113825874,69.89,79854.1336,30.6,-0.50484,0.0001,22.55904]
[1744113827197,69.89,79863.5735,30.6,-0.50388,0.0001,22.56229]
[1744113827492,69.89,79863.5735,30.6,-0.50388,0.0001,22.56229]
[1744113829261,69.89,79863.5735,30.6,-0.50389,0.0001,22.56229]
[1744113830410,69.89,79863.5735,30.6,-0.50389,0.0001,22.56229]
[1744113830423,69.89,79863.5735,30.6,-0.50389,0.0001,22.56229]
[1744113830503,69.89,79863.5735,30.6,-0.50389,0.0001,22.56229]
[1744113830845,69.89,79863.5735,30.6,-0.50389,0.0001,22.56229]
[1744113832726,69.88,79863.5735,30.6,-0.50389,0.0001,22.56229]
[1744113832938,69.88,79863.5735,30.6,-0.50389,0.0001,22.56229]
[1744113832985,69.88,79863.5735,30.6,-0.50389,0.0001,22.56229]
[1744113833001,69.88,79863.5735,30.6,-0.50389,0.0001,22.56229]
[1744113833017,69.88,79863.5735,30.6,-0.50389,0.0001,22.56229]
[1744113834164,69.88,79863.5735,30.6,-0.50389,0.0001,22.56229]
[1744113834282,69.88,79863.5735,30.6,-0.50389,0.0001,22.56229]
[1744113834397,69.88,79871.2849,30.6,-0.50311,0.0001,22.56486]
[1744113835264,69.88,79871.2849,30.6,-0.50311,0.0001,22.56486]
[1744113835285,69.88,79871.2849,30.6,-0.50311,0.0001,22.56486]
[1744113835312,69.88,79871.2849,30.6,-0.50311,0.0001,22.56486]
[1744113835613,69.88,79871.2849,30.6,-0.50311,0.0001,22.56486]
[1744113835963,69.88,79871.2849,30.6,-0.50311,0.0001,22.56486]
[1744113836313,69.88,79871.2849,30.6,-0.50311,0.0001,22.56486]
[1744113839467,69.88,79867.0014,30.6,-0.50354,0.0001,22.56344]
[1744113839503,69.88,79867.0014,30.6,-0.50354,0.0001,22.56344]
[1744113839853,69.88,79867.0014,30.6,-0.50354,0.0001,22.56344]
[1744113839966,69.88,79867.0014,30.6,-0.50354,0.0001,22.56344]
[1744113841664,69.88,79867.0014,30.6,-0.50354,0.0001,22.56344]
[1744113841735,69.88,79867.0014,30.6,-0.50354,0.0001,22.56344]
[1744113841886,69.88,79867.0014,30.6,-0.50354,0.0001,22.56344]
[1744113842165,69.88,79867.0014,30.6,-0.50354,0.0001,22.56344]
[1744113842368,69.88,79867.0014,30.6,-0.50354,0.0001,22.56344]
[1744113842614,69.88,79867.0014,30.6,-0.50354,0.0001,22.56344]
[1744113842623,69.88,79867.0014,30.6,-0.50354,0.0001,22.56344]
[1744113842748,69.88,79867.0014,30.6,-0.50354,0.0001,22.56344]
[1744113843081,69.88,79867.0014,30.6,-0.50354,0.0001,22.56344]
[1744113843199,69.88,79867.0014,30.6,-0.50354,0.0001,22.56344]
[1744113843284,69.88,79867.0014,30.6,-0.50354,0.0001,22.56344]
[1744113843414,69.88,79867.0014,30.6,-0.50354,0.0001,22.56344]
[1744113843407,69.88,79854.3943,30.6,-0.50481,0.0001,22.55913]
[1744113843523,69.88,79854.3943,30.6,-0.50481,0.0001,22.55913]
[1744113843660,69.88,79854.3943,30.6,-0.50481,0.0001,22.55913]
[1744113843699,69.88,79854.3943,30.6,-0.50481,0.0001,22.55913]
[1744113843914,69.88,79854.3943,30.6,-0.50481,0.0001,22.55913]
[1744113845330,69.87,79854.3943,30.6,-0.50482,0.0001,22.55913]
[1744113845960,69.87,79854.3943,30.6,-0.50482,0.0001,22.55913]
[1744113845979,69.87,79854.3943,30.6,-0.50482,0.0001,22.55913]
[1744113845988,69.87,79854.3943,30.6,-0.50482,0.0001,22.55913]
[1744113847344,69.87,79834.5164,30.6,-0.50682,0.0001,22.55185]
[1744113848117,69.87,79834.5164,30.6,-0.50682,0.0001,22.55185]
[1744113848209,69.87,79834.5164,30.6,-0.50682,0.0001,22.55185]
[1744113848412,69.87,79818.6921,30.6,-0.50842,0.0001,22.54566]
[1744113849432,69.87,79818.6921,30.6,-0.50842,0.0001,22.54566]
[1744113850836,69.87,79818.6921,30.6,-0.50842,0.0001,22.54566]
[1744113850895,69.87,79818.6921,30.6,-0.50842,0.0001,22.54566]
[1744113850961,69.87,79818.6921,30.6,-0.50842,0.0001,22.54566]
[1744113851650,69.87,79818.6921,30.6,-0.50842,0.0001,22.54566]
[1744113851689,69.87,79818.6921,30.6,-0.50842,0.0001,22.54566]
[1744113851710,69.87,79818.6921,30.6,-0.50842,0.0001,22.54566]
[1744113852329,69.87,79818.6921,30.6,-0.50842,0.0001,22.54566]
[1744113852338,69.87,79818.6921,30.6,-0.50842,0.0001,22.54566]
[1744113853389,69.86,79822.9729,30.6,-0.50799,0.0001,22.54737]
[1744113853618,69.86,79822.9729,30.6,-0.50799,0.0001,22.54737]
[1744113854020,69.86,79822.9729,30.6,-0.50799,0.0001,22.54737]
[1744113859426,69.86,79826.2012,30.6,-0.50767,0.0001,22.54864]
[1744113861596,69.85,79826.8061,30.6,-0.50761,0.0001,22.54887]
[1744113862430,69.85,79832.597,30.6,-0.50703,0.0001,22.55111]
[1744113863085,69.85,79832.597,30.6,-0.50703,0.0001,22.55111]
[1744113863415,69.85,79832.597,30.6,-0.50703,0.0001,22.55111]
[1744113863434,69.85,79832.597,30.6,-0.50703,0.0001,22.55111]
[1744113863548,69.85,79836.6909,30.6,-0.50661,0.0001,22.55267]
[1744113863553,69.85,79836.6909,30.6,-0.50661,0.0001,22.55267]
[1744113863796,69.85,79836.6909,30.6,-0.50661,0.0001,22.55267]
[1744113863936,69.85,79836.6909,30.6,-0.50661,0.0001,22.55267]
[1744113864099,69.85,79836.6909,30.6,-0.50661,0.0001,22.55267]
[1744113864111,69.85,79836.6909,30.6,-0.50661,0.0001,22.55267]
[1744113864197,69.85,79836.6909,30.6,-0.50661,0.0001,22.55267]
[1744113864201,69.85,79836.6909,30.6,-0.50661,0.0001,22.55267]
[1744113864339,69.85,79836.6909,30.6,-0.50661,0.0001,22.55267]
[1744113864395,69.85,79836.6909,30.6,-0.50661,0.0001,22.55267]
[1744113864406,69.85,79836.6909,30.6,-0.50661,0.0001,22.55267]
[1744113865047,69.85,79836.6909,30.6,-0.50661,0.0001,22.55267]
[1744113865075,69.85,79836.6909,30.6,-0.50661,0.0001,22.55267]
[1744113865433,69.85,79870.1197,30.6,-0.50324,0.0001,22.56447]
[1744113866004,69.85,79870.1197,30.6,-0.50324,0.0001,22.56447]
[1744113866113,69.85,79870.1197,30.6,-0.50324,0.0001,22.56447]
[1744113866214,69.85,79870.1197,30.6,-0.50324,0.0001,22.56447]
[1744113866277,69.85,79870.1197,30.6,-0.50324,0.0001,22.56447]
[1744113866742,69.85,79870.1197,30.6,-0.50324,0.0001,22.56447]
[1744113867012,69.85,79870.1197,30.6,-0.50324,0.0001,22.56447]
[1744113867286,69.85,79870.1197,30.6,-0.50324,0.0001,22.56447]
[1744113868279,69.85,79870.1197,30.6,-0.50324,0.0001,22.56447]
[1744113869437,69.85,79865.0465,30.6,-0.50375,0.0001,22.56278]
[1744113870826,69.85,79865.7793,30.6,-0.50368,0.0001,22.56303]
[1744113870839,69.85,79865.7793,30.6,-0.50368,0.0001,22.56303]
[1744113871039,69.85,79865.7793,30.6,-0.50368,0.0001,22.56303]
[1744113872440,69.84,79856.6641,30.6,-0.5046,0.0001,22.55563]
[1744113873441,69.84,79850.2442,30.6,-0.50525,0.0001,22.55336]
[1744113876590,69.83,79848.8095,30.6,-0.5054,0.0001,22.55285]
[1744113882212,69.82,79848.3941,30.6,-0.50545,0.0001,22.55269]
[1744113882243,69.82,79848.3941,30.6,-0.50545,0.0001,22.55269]
[1744113882592,69.82,79848.3941,30.6,-0.50545,0.0001,22.55269]
[1744113882940,69.82,79848.3941,30.6,-0.50545,0.0001,22.55269]
[1744113883290,69.82,79848.3941,30.6,-0.50545,0.0001,22.55269]
[1744113883976,69.82,79848.3941,30.6,-0.50545,0.0001,22.55269]
[1744113884113,69.82,79848.3941,30.6,-0.50545,0.0001,22.55269]
[1744113884450,69.82,79848.3941,30.6,-0.50545,0.0001,22.55269]
[1744113884580,69.82,79848.2215,30.6,-0.50547,0.0001,22.55263]
[1744113885007,69.82,79848.2215,30.6,-0.50547,0.0001,22.55263]
[1744113885681,69.81,79851.3843,30.6,-0.50515,0.0001,22.55376]
[1744113886450,69.81,79851.3843,30.6,-0.50515,0.0001,22.55376]
[1744113886502,69.81,79849.976,30.6,-0.50529,0.0001,22.55326]
[1744113886800,69.81,79849.976,30.6,-0.50529,0.0001,22.55326]
[1744113886872,69.81,79849.976,30.6,-0.50529,0.0001,22.55326]
[1744113887455,69.81,79857.6587,30.6,-0.50451,0.0001,22.55597]
[1744113888326,69.81,79857.6587,30.6,-0.50451,0.0001,22.55597]
[1744113889071,69.81,79857.6587,30.6,-0.50451,0.0001,22.55597]
[1744113889373,69.81,79857.6587,30.6,-0.50451,0.0001,22.55597]
[1744113889457,69.81,79866.735,30.6,-0.5036,0.0001,22.55906]
[1744113894462,69.8,79873.0771,30.6,-0.50296,0.0001,22.56115]
[1744113899467,69.79,79873.3377,30.6,-0.50293,0.0001,22.56123]
[1744113899534,69.79,79873.3377,30.6,-0.50293,0.0001,22.56123]
[1744113899543,69.79,79873.3377,30.6,-0.50293,0.0001,22.56123]
[1744113899614,69.79,79873.3377,30.6,-0.50293,0.0001,22.56123]
[1744113899834,69.79,79873.3377,30.6,-0.50293,0.0001,22.56123]
[1744113899849,69.79,79873.3377,30.6,-0.50293,0.0001,22.56123]
[1744113900156,69.79,79873.3377,30.6,-0.50293,0.0001,22.56123]
[1744113900468,69.79,79868.0612,30.6,-0.50347,0.0001,22.5595]
[1744113901469,69.79,79859.9231,30.6,-0.50429,0.0001,22.55675]
[1744113904329,69.79,79857.9742,30.6,-0.50449,0.0001,22.55607]
[1744113906253,69.78,79861.2488,30.6,-0.50416,0.0001,22.5572]
[1744113906295,69.78,79861.2488,30.6,-0.50416,0.0001,22.5572]
[1744113906338,69.78,79861.2488,30.6,-0.50416,0.0001,22.5572]
[1744113906451,69.78,79861.2488,30.6,-0.50416,0.0001,22.5572]
[1744113906634,69.78,79861.2488,30.6,-0.50416,0.0001,22.5572]
[1744113906665,69.78,79861.2488,30.6,-0.50416,0.0001,22.5572]
[1744113906705,69.78,79861.2488,30.6,-0.50416,0.0001,22.5572]
[1744113906779,69.78,79861.2488,30.6,-0.50416,0.0001,22.5572]
[1744113906795,69.78,79861.2488,30.6,-0.50416,0.0001,22.5572]
[1744113906855,69.78,79861.2488,30.6,-0.50416,0.0001,22.5572]
[1744113906885,69.78,79861.2488,30.6,-0.50416,0.0001,22.5572]
[1744113906907,69.78,79861.2488,30.6,-0.50416,0.0001,22.5572]
[1744113907028,69.78,79861.2488,30.6,-0.50416,0.0001,22.5572]
[1744113907221,69.78,79861.2488,30.6,-0.50416,0.0001,22.5572]
[1744113907348,69.78,79861.2488,30.6,-0.50416,0.0001,22.5572]
[1744113907371,69.78,79861.2488,30.6,-0.50416,0.0001,22.5572]
[1744113907995,69.78,79861.2488,30.6,-0.50416,0.0001,22.5572]
[1744113908195,69.78,79861.2488,30.6,-0.50416,0.0001,22.5572]
[1744113908297,69.78,79861.2488,30.6,-0.50416,0.0001,22.5572]
[1744113909479,69.78,79904.0219,30.6,-0.49984,0.0001,22.57051]
[1744113910480,69.78,79908.6551,30.6,-0.49937,0.0001,22.57179]
[1744113912770,69.78,79905.966,30.6,-0.49964,0.0001,22.57105]
[1744113918113,69.77,79901.8746,30.6,-0.50006,0.0001,22.5699]
[1744113918500,69.77,79901.8746,30.6,-0.50006,0.0001,22.5699]
[1744113918547,69.77,79901.8746,30.6,-0.50006,0.0001,22.5699]
[1744113918616,69.77,79901.8746,30.6,-0.50006,0.0001,22.5699]
[1744113919489,69.77,79927.4626,30.6,-0.49747,0.0001,22.57668]
[1744113919865,69.77,79927.4626,30.6,-0.49747,0.0001,22.57668]
[1744113920352,69.77,79927.4626,30.6,-0.49747,0.0001,22.57668]
[1744113920953,69.77,79927.4626,30.6,-0.49747,0.0001,22.57668]
[1744113920966,69.77,79927.4626,30.6,-0.49747,0.0001,22.57668]
[1744113921042,69.77,79927.4626,30.6,-0.49747,0.0001,22.57668]
[1744113921491,69.77,79933.9222,30.6,-0.49682,0.0001,22.57824]
[1744113922492,69.77,79939.5802,30.6,-0.49625,0.0001,22.57955]
[1744113923526,69.77,79939.5802,30.6,-0.49625,0.0001,22.57955]
[1744113926159,69.77,79946.093,30.6,-0.49559,0.0001,22.58101]
[1744113926312,69.77,79946.093,30.6,-0.49559,0.0001,22.58101]
[1744113927138,69.77,79946.093,30.6,-0.49559,0.0001,22.58101]
[1744113928498,69.76,79939.1404,30.6,-0.49629,0.0001,22.57945]
[1744113930051,69.76,79940.1204,30.6,-0.49619,0.0001,22.57968]
[1744113935505,69.75,79942.8877,30.6,-0.49592,0.0001,22.57602]
[1744113935726,69.75,79942.8877,30.6,-0.49592,0.0001,22.57602]
[1744113935825,69.75,79942.8877,30.6,-0.49592,0.0001,22.57602]
[1744113936022,69.75,79942.8877,30.6,-0.49592,0.0001,22.57602]
[1744113936096,69.75,79942.8877,30.6,-0.49592,0.0001,22.57602]
[1744113936312,69.75,79942.8877,30.6,-0.49592,0.0001,22.57602]
[1744113937508,69.75,79962.3549,30.6,-0.49395,0.0001,22.58011]
[1744113937801,69.75,79962.3549,30.6,-0.49395,0.0001,22.58011]
[1744113942900,69.75,79963.2812,30.6,-0.49386,0.0001,22.58029]
[1744113945046,69.75,79963.0722,30.6,-0.49388,0.0001,22.58025]
[1744113946142,69.75,79962.8051,30.6,-0.49391,0.0001,22.58019]
[1744113946602,69.75,79962.8051,30.6,-0.49391,0.0001,22.58019]
[1744113947316,69.75,79962.8051,30.6,-0.49391,0.0001,22.58019]
[1744113948519,69.75,79950.8487,30.6,-0.49512,0.0001,22.57776]
[1744113948637,69.75,79950.8487,30.6,-0.49512,0.0001,22.57776]
[1744113950502,69.75,79947.6128,30.6,-0.49544,0.0001,22.57706]
[1744113951921,69.75,79949.6198,30.6,-0.49524,0.0001,22.5775]
[1744113951979,69.75,79949.6198,30.6,-0.49524,0.0001,22.5775]
[1744113952114,69.75,79949.6198,30.6,-0.49524,0.0001,22.5775]
[1744113952135,69.75,79949.6198,30.6,-0.49524,0.0001,22.5775]
[1744113953524,69.75,79960.6906,30.6,-0.49412,0.0001,22.57978]
[1744113958198,69.75,79960.6906,30.6,-0.49412,0.0001,22.57978]
[1744113960531,69.75,79971.4742,30.6,-0.49303,0.0001,22.58183]
[1744113962533,69.75,79965.086,30.6,-0.49368,0.0001,22.58063]
[1744113965396,69.75,79962.2795,30.6,-0.49396,0.0001,22.58009]
[1744113967538,69.75,79970.0484,30.6,-0.49318,0.0001,22.58157]
[1744113968444,69.75,79970.0484,30.6,-0.49318,0.0001,22.58157]
[1744113968535,69.75,79970.0484,30.6,-0.49318,0.0001,22.58157]
[1744113969540,69.75,79978.4856,30.6,-0.49232,0.0001,22.58307]
[1744113970541,69.75,79986.5885,30.6,-0.49151,0.0001,22.58442]
[1744113974825,69.75,79986.9112,30.6,-0.49147,0.0001,22.58447]
[1744113975012,69.75,79986.9112,30.6,-0.49147,0.0001,22.58447]
[1744113975146,69.75,79986.9112,30.6,-0.49147,0.0001,22.58447]
[1744113975546,69.75,79987.0324,30.6,-0.49146,0.0001,22.58449]
[1744113976376,69.75,79987.0324,30.6,-0.49146,0.0001,22.58449]
[1744113976384,69.75,79987.0324,30.6,-0.49146,0.0001,22.58449]
[1744113976405,69.75,79987.0324,30.6,-0.49146,0.0001,22.58449]
[1744113976995,69.75,79987.0324,30.6,-0.49146,0.0001,22.58449]
[1744113977259,69.75,79987.0324,30.6,-0.49146,0.0001,22.58449]
[1744113979273,69.74,79993.2698,30.6,-0.49083,0.0001,22.58546]
[1744113982027,69.74,79992.3916,30.6,-0.49092,0.0001,22.58533]
[1744113982127,69.74,79992.3916,30.6,-0.49092,0.0001,22.58533]
[1744113984054,69.74,79993.4046,30.6,-0.49082,0.0001,22.58549]
[1744113984100,69.74,79993.4046,30.6,-0.49082,0.0001,22.58549]
[1744113985372,69.74,79993.4046,30.6,-0.49082,0.0001,22.58549]
[1744113986265,69.74,79993.4046,30.6,-0.49082,0.0001,22.58549]
[1744113986324,69.74,79993.4046,30.6,-0.49082,0.0001,22.58549]
[1744113986625,69.74,79993.4046,30.6,-0.49082,0.0001,22.58549]
[1744113988338,69.74,79983.9907,30.6,-0.49177,0.0001,22.584]
[1744113990317,69.74,79988.146,30.6,-0.49135,0.0001,22.58467]
[1744113990352,69.74,79988.146,30.6,-0.49135,0.0001,22.58467]
[1744113991460,69.74,79988.146,30.6,-0.49135,0.0001,22.58467]
[1744113992673,69.73,79988.146,30.6,-0.49135,0.0001,22.58039]
[1744113995387,69.73,79975.2847,30.6,-0.49265,0.0001,22.57823]
[1744113996344,69.73,79975.2847,30.6,-0.49265,0.0001,22.57823]
[1744113996396,69.73,79975.2847,30.6,-0.49265,0.0001,22.57823]
[1744113998408,69.73,79980.0407,30.6,-0.49217,0.0001,22.57906]
[1744114001540,69.73,79981.7584,30.6,-0.492,0.0001,22.57935]
[1744114001633,69.73,79980.0938,30.6,-0.49217,0.0001,22.57907]
[1744114001796,69.73,79980.0938,30.6,-0.49217,0.0001,22.57907]
[1744114001840,69.73,79980.0938,30.6,-0.49217,0.0001,22.57907]
[1744114002436,69.73,79980.0938,30.6,-0.49217,0.0001,22.57907]
[1744114004459,69.73,79984.3759,30.6,-0.49173,0.0001,22.57978]
[1744114005457,69.73,79999.2498,30.6,-0.49023,0.0001,22.58206]
[1744114006396,69.73,79999.2498,30.6,-0.49023,0.0001,22.58206]
[1744114006433,69.73,79999.2498,30.6,-0.49023,0.0001,22.58206]
[1744114006459,69.73,79999.2498,30.6,-0.49023,0.0001,22.58206]
[1744114006464,69.73,79999.2498,30.6,-0.49023,0.0001,22.58206]
[1744114007650,69.72,80001.7615,30.6,-0.48998,0.0001,22.58241]
[1744114008478,69.72,80001.7615,30.6,-0.48998,0.0001,22.58241]
[1744114009128,69.72,80001.7615,30.6,-0.48998,0.0001,22.58241]
[1744114009937,69.72,80001.7615,30.6,-0.48998,0.0001,22.58241]
[1744114010180,69.72,80001.7615,30.6,-0.48998,0.0001,22.58241]
[1744114011499,69.72,79984.1088,30.6,-0.49176,0.0001,22.57974]
[1744114012074,69.72,79984.1088,30.6,-0.49176,0.0001,22.57974]
[1744114016535,69.72,79989.2729,30.6,-0.49124,0.0001,22.58057]
[1744114019556,69.72,79982.766,30.6,-0.4919,0.0001,22.57952]
[1744114021554,69.72,79984.087,30.6,-0.49177,0.0001,22.57974]
[1744114021870,69.71,79984.2941,30.6,-0.49175,0.0001,22.57977]
[1744114021913,69.71,79984.2941,30.6,-0.49175,0.0001,22.57977]
[1744114022083,69.71,79984.2941,30.6,-0.49175,0.0001,22.57977]
[1744114022213,69.71,79984.2941,30.6,-0.49175,0.0001,22.57977]
[1744114022329,69.71,79984.2941,30.6,-0.49175,0.0001,22.57977]
[1744114022580,69.71,79984.2941,30.6,-0.49175,0.0001,22.57977]
[1744114022844,69.71,79984.2941,30.6,-0.49175,0.0001,22.57977]
[1744114024593,69.71,79989.415,30.6,-0.49123,0.0001,22.58059]
[1744114025097,69.71,79989.415,30.6,-0.49123,0.0001,22.58059]
[1744114025216,69.71,79989.415,30.6,-0.49123,0.0001,22.58059]
[1744114026604,69.71,80000.5119,30.6,-0.49011,0.0001,22.58224]
[1744114027956,69.71,79999.0329,30.6,-0.49026,0.0001,22.58203]
[1744114028812,69.71,80002.0344,30.6,-0.48995,0.0001,22.58245]
[1744114029607,69.71,80012.8502,30.6,-0.48886,0.0001,22.58386]
[1744114029956,69.71,80012.8502,30.6,-0.48886,0.0001,22.58386]
[1744114030206,69.71,80012.8502,30.6,-0.48886,0.0001,22.58386]
[1744114030209,69.71,80012.8502,30.6,-0.48886,0.0001,22.58386]
[1744114030375,69.71,80012.8502,30.6,-0.48886,0.0001,22.58386]
[1744114030402,69.71,80012.8502,30.6,-0.48886,0.0001,22.58386]
[1744114030472,69.71,80012.8502,30.6,-0.48886,0.0001,22.58386]
[1744114030504,69.71,80012.8502,30.6,-0.48886,0.0001,22.58386]
[1744114031395,69.71,80012.8502,30.6,-0.48886,0.0001,22.58386]
[1744114031481,69.71,80012.8502,30.6,-0.48886,0.0001,22.58386]
[1744114031580,69.71,80012.8502,30.6,-0.48886,0.0001,22.58386]
[1744114031998,69.71,80012.8502,30.6,-0.48886,0.0001,22.58386]
[1744114032612,69.71,79982.6631,30.6,-0.49191,0.0001,22.5795]
[1744114035165,69.71,79978.3902,30.6,-0.49234,0.0001,22.57878]
[1744114035616,69.7,79979.7001,30.6,-0.49221,0.0001,22.57901]
[1744114035996,69.7,79979.7001,30.6,-0.49221,0.0001,22.57901]
[1744114036072,69.7,79979.7001,30.6,-0.49221,0.0001,22.57901]
[1744114036464,69.7,79979.7001,30.6,-0.49221,0.0001,22.57901]
[1744114036510,69.7,79979.7001,30.6,-0.49221,0.0001,22.57901]
[1744114036611,69.7,79979.7001,30.6,-0.49221,0.0001,22.57901]
[1744114037447,69.7,79979.7001,30.6,-0.49221,0.0001,22.57901]
[1744114037518,69.7,79979.7001,30.6,-0.49221,0.0001,22.57901]
[1744114038619,69.7,80005.2015,30.6,-0.48963,0.0001,22.58288]
[1744114042281,69.7,80004.8972,30.6,-0.48967,0.0001,22.58284]
[1744114042324,69.7,80004.8972,30.6,-0.48967,0.0001,22.58284]
[1744114042331,69.7,80004.8972,30.6,-0.48967,0.0001,22.58284]
[1744114042378,69.7,80004.8972,30.6,-0.48967,0.0001,22.58284]
[1744114042755,69.7,80004.8972,30.6,-0.48967,0.0001,22.58285]
[1744114043195,69.7,80004.8972,30.6,-0.48967,0.0001,22.58285]
[1744114043214,69.7,80004.8972,30.6,-0.48967,0.0001,22.58285]
[1744114043624,69.7,80002.0602,30.6,-0.48995,0.0001,22.58246]
[1744114044625,69.7,79995.1197,30.6,-0.49065,0.0001,22.58147]
[1744114045400,69.7,79995.1197,30.6,-0.49065,0.0001,22.58147]
[1744114045444,69.7,79995.1197,30.6,-0.49065,0.0001,22.58147]
[1744114046372,69.69,79995.1197,30.6,-0.49065,0.0001,22.58147]
[1744114046453,69.69,79995.1197,30.6,-0.49065,0.0001,22.58147]
[1744114048555,69.69,79993.6068,30.6,-0.49081,0.0001,22.58124]
[1744114048593,69.69,79993.6068,30.6,-0.49081,0.0001,22.58124]
[1744114048629,69.69,79994.4268,30.6,-0.49073,0.0001,22.58136]
[1744114048643,69.69,79994.4268,30.6,-0.49073,0.0001,22.58136]
[1744114048651,69.69,79994.4268,30.6,-0.49073,0.0001,22.58136]
[1744114050833,69.69,80001.0113,30.6,-0.49006,0.0001,22.58232]
[1744114052633,69.69,80004.9182,30.6,-0.48967,0.0001,22.57856]
[1744114054553,69.68,80004.9182,30.6,-0.48967,0.0001,22.57856]
[1744114055411,69.68,80004.837,30.6,-0.48968,0.0001,22.57855]
[1744114055738,69.68,80004.837,30.6,-0.48968,0.0001,22.57855]
[1744114055857,69.68,80004.837,30.6,-0.48968,0.0001,22.57855]
[1744114056641,69.68,80013.7848,30.6,-0.48877,0.0001,22.5797]
[1744114056914,69.68,80013.7848,30.6,-0.48877,0.0001,22.5797]
[1744114056921,69.68,80013.7848,30.6,-0.48877,0.0001,22.5797]
[1744114056922,69.68,80013.7848,30.6,-0.48877,0.0001,22.5797]
[1744114056938,69.68,80013.7848,30.6,-0.48877,0.0001,22.5797]
[1744114056968,69.68,80013.7848,30.6,-0.48877,0.0001,22.5797]
[1744114057003,69.68,80013.7848,30.6,-0.48877,0.0001,22.5797]
[1744114057642,69.68,80002.9081,30.6,-0.48987,0.0001,22.57829]
[1744114058376,69.68,80002.9081,30.6,-0.48987,0.0001,22.57829]
[1744114058396,69.68,80002.9081,30.6,-0.48987,0.0001,22.57829]
[1744114058606,69.68,80002.9081,30.6,-0.48987,0.0001,22.57829]
[1744114058678,69.68,80002.9081,30.6,-0.48987,0.0001,22.57829]
[1744114060646,69.67,80010.1458,30.6,-0.48914,0.0001,22.57925]
[1744114062750,69.67,80011.4491,30.6,-0.48901,0.0001,22.57941]
[1744114067475,69.67,80010.1834,30.6,-0.48914,0.0001,22.57925]
[1744114067482,69.67,80010.1834,30.6,-0.48914,0.0001,22.57925]
[1744114069335,69.66,80013.6155,30.6,-0.48879,0.0001,22.57968]
[1744114073796,69.66,80017.8092,30.6,-0.48837,0.0001,22.58018]
[1744114073842,69.66,80017.8092,30.6,-0.48837,0.0001,22.58018]
[1744114074018,69.66,80017.8092,30.6,-0.48837,0.0001,22.58018]
[1744114074660,69.65,80013.1204,30.6,-0.48884,0.0001,22.57962]
[1744114075661,69.65,80006.0801,30.6,-0.48955,0.0001,22.57873]
[1744114077592,69.65,80006.1914,30.6,-0.48954,0.0001,22.57874]
[1744114082400,69.65,80004.3162,30.6,-0.48973,0.0001,22.57849]
[1744114084150,69.64,80004.0093,30.6,-0.48977,0.0001,22.57845]
[1744114084161,69.64,80004.0093,30.6,-0.48977,0.0001,22.57845]
[1744114084397,69.64,80004.0093,30.6,-0.48977,0.0001,22.57845]
[1744114084501,69.64,80004.0093,30.6,-0.48977,0.0001,22.57845]
[1744114084600,69.64,80004.0093,30.6,-0.48977,0.0001,22.57845]
[1744114084923,69.64,80004.0093,30.6,-0.48977,0.0001,22.57845]
[1744114085022,69.64,80004.0093,30.6,-0.48977,0.0001,22.57845]
[1744114085443,69.64,80004.0093,30.6,-0.48977,0.0001,22.57845]
[1744114085573,69.64,80004.0093,30.6,-0.48977,0.0001,22.57845]
[1744114086675,69.64,79981.9827,30.6,-0.49199,0.0001,22.57512]
[1744114087885,69.64,79981.9827,30.6,-0.49199,0.0001,22.57512]
[1744114087903,69.64,79981.9827,30.6,-0.49199,0.0001,22.57512]
[1744114088656,69.64,79981.9827,30.6,-0.49199,0.0001,22.57512]
[1744114088677,69.64,79986.1304,30.6,-0.49157,0.0001,22.5758]
[1744114089025,69.64,79986.1304,30.6,-0.49157,0.0001,22.5758]
[1744114089053,69.64,79986.1304,30.6,-0.49157,0.0001,22.5758]
[1744114089114,69.64,79986.1304,30.6,-0.49157,0.0001,22.5758]
[1744114089205,69.64,79986.1304,30.6,-0.49157,0.0001,22.5758]
[1744114089678,69.64,79990.4555,30.6,-0.49114,0.0001,22.57648]
[1744114090000,69.64,79990.4555,30.6,-0.49114,0.0001,22.57648]
[1744114090088,69.64,79990.4555,30.6,-0.49114,0.0001,22.57648]
[1744114090619,69.64,79990.4555,30.6,-0.49114,0.0001,22.57648]
[1744114090631,69.64,79990.4555,30.6,-0.49114,0.0001,22.57648]
[1744114091680,69.63,80001.6797,30.6,-0.49,0.0001,22.57813]
[1744114092205,69.63,80001.6797,30.6,-0.49,0.0001,22.57813]
[1744114092510,69.63,80001.6797,30.6,-0.49,0.0001,22.57813]
[1744114092589,69.63,80001.6797,30.6,-0.49,0.0001,22.57813]
[1744114094683,69.63,79987.181,30.6,-0.49147,0.0001,22.57597]
[1744114097009,69.63,79990.4726,30.6,-0.49114,0.0001,22.57649]
[1744114097646,69.63,79990.4726,30.6,-0.49114,0.0001,22.57649]
[1744114097682,69.63,79990.4726,30.6,-0.49114,0.0001,22.57649]
[1744114097930,69.63,79990.4726,30.6,-0.49114,0.0001,22.57649]
[1744114099688,69.62,80000.8261,30.6,-0.49009,0.0001,22.57802]
[1744114102105,69.62,80000.036,30.6,-0.49017,0.0001,22.57791]
[1744114102113,69.62,80000.036,30.6,-0.49017,0.0001,22.57791]
[1744114102194,69.62,80000.036,30.6,-0.49017,0.0001,22.57791]
[1744114102692,69.62,79997.2901,30.6,-0.49045,0.0001,22.57751]
[1744114103930,69.62,79994.1954,30.6,-0.49076,0.0001,22.57706]
[1744114103993,69.62,79994.1954,30.6,-0.49076,0.0001,22.57706]
[1744114104177,69.62,79994.1954,30.6,-0.49076,0.0001,22.57706]
[1744114104694,69.62,79994.9295,30.6,-0.49069,0.0001,22.57717]
[1744114106368,69.62,79996.5787,30.6,-0.49052,0.0001,22.57741]
[1744114107756,69.61,79996.5787,30.6,-0.49052,0.0001,22.57741]
[1744114108044,69.61,79996.5787,30.6,-0.49052,0.0001,22.57741]
[1744114108698,69.61,80010.7899,30.6,-0.48908,0.0001,22.57934]
[1744114109046,69.61,80010.7899,30.6,-0.48908,0.0001,22.57934]
[1744114109077,69.61,80010.7899,30.6,-0.48908,0.0001,22.57934]
[1744114109091,69.61,80010.7899,30.6,-0.48908,0.0001,22.57934]
[1744114111482,69.61,80012.3369,30.6,-0.48893,0.0001,22.57953]
[1744114111529,69.61,80012.3369,30.6,-0.48893,0.0001,22.57953]
[1744114112737,69.61,80012.0519,30.6,-0.48896,0.0001,22.57521]
[1744114112748,69.61,80012.0519,30.6,-0.48896,0.0001,22.57521]
[1744114114705,69.6,80005.2996,30.6,-0.48964,0.0001,22.57434]
[1744114114898,69.6,80005.2996,30.6,-0.48964,0.0001,22.57434]
[1744114115134,69.6,80005.2996,30.6,-0.48964,0.0001,22.57434]
[1744114115706,69.6,80002.3403,30.6,-0.48994,0.0001,22.57394]
[1744114116224,69.6,80002.3403,30.6,-0.48994,0.0001,22.57394]
[1744114116620,69.6,80002.3403,30.6,-0.48994,0.0001,22.57394]
[1744114116718,69.6,80002.3403,30.6,-0.48994,0.0001,22.57394]
[1744114116824,69.6,80002.3403,30.6,-0.48994,0.0001,22.57394]
[1744114116914,69.6,80002.3403,30.6,-0.48994,0.0001,22.57394]
[1744114118687,69.6,79999.7958,30.6,-0.4902,0.0001,22.57359]
[1744114118822,69.6,80003.5497,30.6,-0.48982,0.0001,22.57411]
[1744114118824,69.6,80003.5497,30.6,-0.48982,0.0001,22.57411]
[1744114118864,69.6,80003.5497,30.6,-0.48982,0.0001,22.57411]
[1744114118971,69.6,80003.5497,30.6,-0.48982,0.0001,22.57411]
[1744114119994,69.6,80003.5497,30.6,-0.48982,0.0001,22.57411]
[1744114120253,69.6,80003.5497,30.6,-0.48982,0.0001,22.57411]
[1744114120260,69.6,80003.5497,30.6,-0.48982,0.0001,22.57411]
[1744114120711,69.6,79999.6798,30.6,-0.49021,0.0001,22.57357]
[1744114120996,69.6,79999.6798,30.6,-0.49021,0.0001,22.57357]
[1744114122713,69.6,80007.8845,30.6,-0.48938,0.0001,22.57469]
[1744114123243,69.6,80007.8845,30.6,-0.48938,0.0001,22.57469]
[1744114123328,69.6,80007.8845,30.6,-0.48938,0.0001,22.57469]
[1744114124028,69.6,80009.5079,30.6,-0.48922,0.0001,22.57489]
[1744114124032,69.6,80009.5079,30.6,-0.48922,0.0001,22.57489]
[1744114124035,69.6,80009.5079,30.6,-0.48922,0.0001,22.57489]
[1744114124169,69.6,80009.5079,30.6,-0.48922,0.0001,22.57489]
[1744114124715,69.59,80013.306,30.6,-0.48883,0.0001,22.57537]
[1744114125168,69.59,80013.306,30.6,-0.48883,0.0001,22.57537]
[1744114125263,69.59,80013.306,30.6,-0.48883,0.0001,22.57537]
[1744114125329,69.59,80013.306,30.6,-0.48883,0.0001,22.57537]
[1744114125378,69.59,80013.306,30.6,-0.48883,0.0001,22.57537]
[1744114125621,69.59,80013.306,30.6,-0.48883,0.0001,22.57537]
[1744114125849,69.59,80013.306,30.6,-0.48883,0.0001,22.57537]
[1744114125957,69.59,80013.306,30.6,-0.48883,0.0001,22.57537]
[1744114126181,69.59,80013.306,30.6,-0.48883,0.0001,22.57537]
[1744114126198,69.59,80013.306,30.6,-0.48883,0.0001,22.57537]
[1744114126215,69.59,80013.306,30.6,-0.48883,0.0001,22.57537]
[1744114126235,69.59,80013.306,30.6,-0.48883,0.0001,22.57537]
[1744114126259,69.59,80013.306,30.6,-0.48883,0.0001,22.57537]
[1744114126437,69.59,80013.306,30.6,-0.48883,0.0001,22.57537]
[1744114126552,69.59,80013.306,30.6,-0.48883,0.0001,22.57537]
[1744114126580,69.59,80013.306,30.6,-0.48883,0.0001,22.57537]
[1744114126613,69.59,80013.306,30.6,-0.48883,0.0001,22.57537]
[1744114126797,69.59,80013.306,30.6,-0.48883,0.0001,22.57537]
[1744114126842,69.59,80013.306,30.6,-0.48883,0.0001,22.57537]
[1744114127375,69.59,80013.306,30.6,-0.48883,0.0001,22.57537]
[1744114128382,69.59,80016.9146,30.6,-0.48847,0.0001,22.5758]
[1744114129389,69.59,80047.9385,30.6,-0.48533,0.0001,22.57871]
[1744114131201,69.59,80047.9385,30.6,-0.48533,0.0001,22.57871]
[1744114131315,69.59,80047.9385,30.6,-0.48533,0.0001,22.57871]
[1744114131319,69.59,80047.9385,30.6,-0.48533,0.0001,22.57871]
[1744114131696,69.59,80047.9385,30.6,-0.48533,0.0001,22.57871]
[1744114131944,69.59,80047.9385,30.6,-0.48533,0.0001,22.57871]
[1744114132111,69.59,80047.9385,30.6,-0.48533,0.0001,22.57871]
[1744114132227,69.59,80047.9385,30.6,-0.48533,0.0001,22.57871]
[1744114132476,69.59,80047.9385,30.6,-0.48533,0.0001,22.57871]
[1744114132697,69.59,80047.9385,30.6,-0.48533,0.0001,22.57871]
[1744114132723,69.59,80071.5189,30.6,-0.48294,0.0001,22.57999]
[1744114132973,69.59,80071.5189,30.6,-0.48294,0.0001,22.57999]
[1744114132989,69.59,80071.5189,30.6,-0.48294,0.0001,22.57999]
[1744114133049,69.59,80071.5189,30.6,-0.48294,0.0001,22.57999]
[1744114133194,69.59,80071.5189,30.6,-0.48294,0.0001,22.57999]
[1744114133724,69.59,80077.5059,30.6,-0.48234,0.0001,22.58018]
[1744114133776,69.59,80077.5059,30.6,-0.48234,0.0001,22.58018]
[1744114133799,69.59,80077.5059,30.6,-0.48234,0.0001,22.58018]
[1744114136019,69.59,80078.9534,30.6,-0.48219,0.0001,22.58022]
[1744114136460,69.59,80078.9534,30.6,-0.48219,0.0001,22.58022]
[1744114139460,69.58,80062.8151,30.6,-0.48382,0.0001,22.57961]
[1744114140531,69.58,80062.8151,30.6,-0.48382,0.0001,22.57961]
[1744114140537,69.58,80062.8151,30.6,-0.48382,0.0001,22.57961]
[1744114141084,69.58,80062.8151,30.6,-0.48382,0.0001,22.57961]
[1744114142383,69.58,80062.8151,30.6,-0.48382,0.0001,22.57961]
[1744114142567,69.58,80062.8151,30.6,-0.48382,0.0001,22.57961]
[1744114144160,69.58,80063.4229,30.6,-0.48376,0.0001,22.57964]
[1744114144182,69.58,80063.4229,30.6,-0.48376,0.0001,22.57964]
[1744114144189,69.58,80063.4229,30.6,-0.48376,0.0001,22.57964]
[1744114144372,69.58,80063.4229,30.6,-0.48376,0.0001,22.57964]
[1744114144381,69.58,80063.4229,30.6,-0.48376,0.0001,22.57964]
[1744114144726,69.58,80063.4229,30.6,-0.48376,0.0001,22.57964]
[1744114144735,69.58,80061.768,30.6,-0.48393,0.0001,22.57956]
[1744114146339,69.58,80061.768,30.6,-0.48393,0.0001,22.57956]
[1744114146519,69.58,80061.768,30.6,-0.48393,0.0001,22.57956]
[1744114146813,69.58,80061.768,30.6,-0.48393,0.0001,22.57956]
[1744114147149,69.58,80061.768,30.6,-0.48393,0.0001,22.57956]
[1744114148523,69.58,80041.9266,30.6,-0.48594,0.0001,22.57826]
[1744114148989,69.58,80041.9266,30.6,-0.48594,0.0001,22.57826]
[1744114148997,69.58,80041.9266,30.6,-0.48594,0.0001,22.57826]
[1744114149035,69.58,80041.9266,30.6,-0.48594,0.0001,22.57826]
[1744114149069,69.58,80041.9266,30.6,-0.48594,0.0001,22.57826]
[1744114149162,69.58,80041.9266,30.6,-0.48594,0.0001,22.57826]
[1744114149653,69.58,80041.9266,30.6,-0.48594,0.0001,22.57826]
[1744114149740,69.58,80034.6266,30.6,-0.48668,0.0001,22.57763]
[1744114149809,69.58,80034.6266,30.6,-0.48668,0.0001,22.57763]
[1744114151013,69.58,80034.6266,30.6,-0.48668,0.0001,22.57763]
[1744114153300,69.58,80034.6266,30.6,-0.48668,0.0001,22.57763]
[1744114154818,69.58,80036.8392,30.6,-0.48645,0.0001,22.57783]
[1744114155359,69.58,80036.8392,30.6,-0.48645,0.0001,22.57783]
[1744114156120,69.58,80036.8392,30.6,-0.48645,0.0001,22.57783]
[1744114157590,69.59,80044.1139,30.6,-0.48572,0.0001,22.57843]
[1744114159604,69.59,80036.422,30.6,-0.48649,0.0001,22.57779]
[1744114164674,69.59,80038.7048,30.6,-0.48626,0.0001,22.57799]
[1744114164688,69.59,80038.7048,30.6,-0.48626,0.0001,22.57799]
[1744114165727,69.59,80037.4161,30.6,-0.48639,0.0001,22.57788]
[1744114165734,69.59,80037.4161,30.6,-0.48639,0.0001,22.57788]
[1744114165762,69.59,80038.2405,30.6,-0.48631,0.0001,22.57795]
[1744114165794,69.59,80038.2405,30.6,-0.48631,0.0001,22.57795]
[1744114166047,69.59,80038.2405,30.6,-0.48631,0.0001,22.57795]
[1744114166087,69.59,80038.2405,30.6,-0.48631,0.0001,22.57795]
[1744114166226,69.59,80038.2405,30.6,-0.48631,0.0001,22.57795]
[1744114166234,69.59,80038.2405,30.6,-0.48631,0.0001,22.57795]
[1744114166252,69.59,80038.2405,30.6,-0.48631,0.0001,22.57795]
[1744114166450,69.59,80038.2405,30.6,-0.48631,0.0001,22.57795]
[1744114167634,69.59,80038.2405,30.6,-0.48631,0.0001,22.57795]
[1744114167675,69.59,80038.2405,30.6,-0.48631,0.0001,22.57795]
[1744114168233,69.59,80038.2405,30.6,-0.48631,0.0001,22.57795]
[1744114168281,69.59,80038.2405,30.6,-0.48631,0.0001,22.57795]
[1744114168455,69.59,80038.2405,30.6,-0.48631,0.0001,22.57795]
[1744114168622,69.59,80038.2405,30.6,-0.48631,0.0001,22.57795]
[1744114169675,69.59,80025.889,30.6,-0.48756,0.0001,22.57678]
[1744114169896,69.59,80025.889,30.6,-0.48756,0.0001,22.57678]
[1744114170247,69.59,80025.889,30.6,-0.48756,0.0001,22.57678]
[1744114170761,69.59,80034.5021,30.6,-0.48669,0.0001,22.57762]
[1744114170953,69.59,80034.5021,30.6,-0.48669,0.0001,22.57762]
[1744114171292,69.59,80034.5021,30.6,-0.48669,0.0001,22.57762]
[1744114171378,69.59,80034.5021,30.6,-0.48669,0.0001,22.57762]
[1744114171527,69.59,80034.5021,30.6,-0.48669,0.0001,22.57762]
[1744114173653,69.6,80034.5021,30.6,-0.48669,0.0001,22.57333]
[1744114173656,69.6,80034.5021,30.6,-0.48669,0.0001,22.57333]
[1744114174767,69.6,80034.5021,30.6,-0.48669,0.0001,22.57333]
[1744114174711,69.6,80058.0541,30.6,-0.48431,0.0001,22.57507]
[1744114174810,69.6,80058.0541,30.6,-0.48431,0.0001,22.57507]
[1744114176725,69.6,80067.0085,30.6,-0.4834,0.0001,22.57552]
[1744114177348,69.6,80067.0085,30.6,-0.4834,0.0001,22.57552]
[1744114179589,69.6,80067.0085,30.6,-0.4834,0.0001,22.57552]
[1744114179880,69.6,80067.0085,30.6,-0.4834,0.0001,22.57552]
[1744114180217,69.6,80067.0085,30.6,-0.4834,0.0001,22.57552]
[1744114181760,69.6,80048.5946,30.6,-0.48526,0.0001,22.57447]
[1744114182767,69.6,80043.1109,30.6,-0.48582,0.0001,22.57406]
[1744114183442,69.6,80043.1109,30.6,-0.48582,0.0001,22.57406]
[1744114186176,69.61,80038.6984,30.6,-0.48626,0.0001,22.5737]
[1744114186187,69.61,80038.6984,30.6,-0.48626,0.0001,22.5737]
[1744114186190,69.61,80038.6984,30.6,-0.48626,0.0001,22.5737]
[1744114186204,69.61,80038.6984,30.6,-0.48626,0.0001,22.5737]
[1744114186222,69.61,80038.6984,30.6,-0.48626,0.0001,22.5737]
[1744114186243,69.61,80038.6984,30.6,-0.48626,0.0001,22.5737]
[1744114186693,69.61,80038.6984,30.6,-0.48626,0.0001,22.5737]
[1744114186765,69.61,80038.6984,30.6,-0.48626,0.0001,22.5737]
[1744114186784,69.61,80037.4295,30.6,-0.48639,0.0001,22.57359]
[1744114187098,69.61,80037.4295,30.6,-0.48639,0.0001,22.57359]
[1744114187270,69.61,80037.4295,30.6,-0.48639,0.0001,22.57359]
[1744114187779,69.61,80025.8988,30.6,-0.48756,0.0001,22.57249]
[1744114192784,69.61,80028.452,30.6,-0.4873,0.0001,22.57275]
[1744114193677,69.61,80028.452,30.6,-0.4873,0.0001,22.57275]
[1744114193683,69.61,80028.452,30.6,-0.4873,0.0001,22.57275]
[1744114195723,69.61,80028.3711,30.6,-0.48731,0.0001,22.57274]
[1744114197965,69.61,80028.716,30.6,-0.48727,0.0001,22.57278]
[1744114201793,69.62,80034.7259,30.6,-0.48666,0.0001,22.57335]
[1744114206798,69.62,80035.1443,30.6,-0.48662,0.0001,22.57338]
[1744114208244,69.62,80035.1443,30.6,-0.48662,0.0001,22.57338]
[1744114211803,69.62,80030.4163,30.6,-0.4871,0.0001,22.57294]
[1744114212852,69.62,80030.4162,30.6,-0.4871,0.0001,22.57294]
[1744114213033,69.62,80030.4162,30.6,-0.4871,0.0001,22.57294]
[1744114213058,69.62,80030.4162,30.6,-0.4871,0.0001,22.57294]
[1744114213352,69.62,80030.4162,30.6,-0.4871,0.0001,22.57294]
[1744114213421,69.62,80030.4162,30.6,-0.4871,0.0001,22.57294]
[1744114213472,69.62,80030.4162,30.6,-0.4871,0.0001,22.57294]
[1744114213497,69.62,80030.4162,30.6,-0.4871,0.0001,22.57294]
[1744114213620,69.62,80030.4162,30.6,-0.4871,0.0001,22.57294]
[1744114213713,69.62,80030.4162,30.6,-0.4871,0.0001,22.57294]
[1744114214060,69.62,80030.4162,30.6,-0.4871,0.0001,22.57294]
[1744114214224,69.62,80030.4162,30.6,-0.4871,0.0001,22.57294]
[1744114214387,69.62,80030.4162,30.6,-0.4871,0.0001,22.57294]
[1744114214635,69.62,80030.4162,30.6,-0.4871,0.0001,22.57294]
[1744114214673,69.62,80030.4162,30.6,-0.4871,0.0001,22.57294]
[1744114214700,69.62,80030.4162,30.6,-0.4871,0.0001,22.57294]
[1744114214710,69.62,80030.4162,30.6,-0.4871,0.0001,22.57294]
[1744114215809,69.62,80056.4611,30.6,-0.48447,0.0001,22.57497]
[1744114217306,69.63,80056.3112,30.6,-0.48448,0.0001,22.57496]
[1744114217397,69.63,80056.3112,30.6,-0.48448,0.0001,22.57496]
[1744114220814,69.62,80064.0507,30.6,-0.4837,0.0001,22.57538]
[1744114221815,69.62,80070.1498,30.6,-0.48308,0.0001,22.57564]
[1744114222816,69.62,80063.8913,30.6,-0.48371,0.0001,22.57537]
[1744114223038,69.62,80063.8913,30.6,-0.48371,0.0001,22.57537]
[1744114223047,69.62,80063.8913,30.6,-0.48371,0.0001,22.57537]
[1744114223053,69.62,80063.8913,30.6,-0.48371,0.0001,22.57537]
[1744114223817,69.62,80061.078,30.6,-0.484,0.0001,22.57523]
[1744114224985,69.62,80059.5881,30.6,-0.48415,0.0001,22.57515]
[1744114225025,69.62,80059.5881,30.6,-0.48415,0.0001,22.57515]
[1744114225659,69.62,80059.5881,30.6,-0.48415,0.0001,22.57515]
[1744114225730,69.62,80059.5881,30.6,-0.48415,0.0001,22.57515]
[1744114226101,69.62,80059.5881,30.6,-0.48415,0.0001,22.57515]
[1744114226169,69.62,80059.5881,30.6,-0.48415,0.0001,22.57515]
[1744114226245,69.62,80059.5881,30.6,-0.48415,0.0001,22.57515]
[1744114226321,69.62,80059.5881,30.6,-0.48415,0.0001,22.57515]
[1744114226335,69.62,80059.5881,30.6,-0.48415,0.0001,22.57515]
[1744114226375,69.62,80059.5881,30.6,-0.48415,0.0001,22.57515]
[1744114226563,69.62,80059.5881,30.6,-0.48415,0.0001,22.57515]
[1744114226621,69.62,80059.5881,30.6,-0.48415,0.0001,22.57515]
[1744114226654,69.62,80059.5881,30.6,-0.48415,0.0001,22.57515]
[1744114226788,69.62,80059.5881,30.6,-0.48415,0.0001,22.57515]
[1744114226954,69.62,80059.5881,30.6,-0.48415,0.0001,22.57515]
[1744114226984,69.62,80059.5881,30.6,-0.48415,0.0001,22.57515]
[1744114227180,69.62,80059.5881,30.6,-0.48415,0.0001,22.57515]
[1744114227826,69.62,80041.3203,30.6,-0.486,0.0001,22.57391]
[1744114227929,69.62,80041.3203,30.6,-0.486,0.0001,22.57391]
[1744114228741,69.62,80041.3203,30.6,-0.486,0.0001,22.57391]
[1744114228977,69.62,80041.3203,30.6,-0.486,0.0001,22.57391]
[1744114229701,69.62,80041.3203,30.6,-0.486,0.0001,22.57391]
[1744114229909,69.62,80041.3203,30.6,-0.486,0.0001,22.57391]
[1744114229827,69.62,80041.3203,30.6,-0.486,0.0001,22.57391]
[1744114230761,69.62,80041.3203,30.6,-0.486,0.0001,22.57391]
[1744114231956,69.62,80013.1123,30.6,-0.48885,0.0001,22.56676]
[1744114232410,69.62,80013.1123,30.6,-0.48885,0.0001,22.56676]
[1744114232528,69.62,80013.1123,30.6,-0.48885,0.0001,22.56676]
[1744114232732,69.62,80013.1123,30.6,-0.48885,0.0001,22.56676]
[1744114232779,69.62,80013.1123,30.6,-0.48885,0.0001,22.56676]
[1744114232822,69.62,80013.1123,30.6,-0.48885,0.0001,22.56676]
[1744114232984,69.62,80013.1123,30.6,-0.48885,0.0001,22.56676]
[1744114233522,69.62,80013.1123,30.6,-0.48885,0.0001,22.56676]
[1744114233958,69.62,79995.7722,30.6,-0.49061,0.0001,22.56443]
[1744114234048,69.62,79995.7722,30.6,-0.49061,0.0001,22.56443]
[1744114234906,69.62,79995.7722,30.6,-0.49061,0.0001,22.56443]
[1744114234946,69.62,79995.7722,30.6,-0.49061,0.0001,22.56443]
[1744114234997,69.62,79995.7722,30.6,-0.49061,0.0001,22.56443]
[1744114235327,69.62,79995.7722,30.6,-0.49061,0.0001,22.56443]
[1744114235960,69.62,79986.96,30.6,-0.4915,0.0001,22.56307]
[1744114236961,69.62,79981.1862,30.6,-0.49208,0.0001,22.56213]
[1744114238963,69.62,79993.6457,30.6,-0.49082,0.0001,22.56411]
[1744114241794,69.62,79995.6814,30.6,-0.49062,0.0001,22.56442]
[1744114241832,69.61,79995.6814,30.6,-0.49062,0.0001,22.56442]
[1744114242917,69.61,79995.6814,30.6,-0.49062,0.0001,22.56442]
[1744114243868,69.61,79996.9862,30.6,-0.49049,0.0001,22.56461]
[1744114243872,69.61,79996.9862,30.6,-0.49049,0.0001,22.56461]
[1744114243895,69.61,79996.9862,30.6,-0.49049,0.0001,22.56461]
[1744114245311,69.61,79996.9862,30.6,-0.49049,0.0001,22.56461]
[1744114245631,69.61,79996.9862,30.6,-0.49049,0.0001,22.56461]
[1744114245901,69.61,79996.9862,30.6,-0.49049,0.0001,22.56461]
[1744114245970,69.61,80001.4417,30.6,-0.49003,0.0001,22.56524]
[1744114246000,69.61,80001.4417,30.6,-0.49003,0.0001,22.56524]
[1744114247950,69.61,80004.1717,30.6,-0.48976,0.0001,22.56561]
[1744114247974,69.61,80012.0767,30.6,-0.48896,0.0001,22.56664]
[1744114248589,69.61,80012.0767,30.6,-0.48896,0.0001,22.56664]
[1744114248593,69.61,80012.0767,30.6,-0.48896,0.0001,22.56664]
[1744114248622,69.61,80012.0767,30.6,-0.48896,0.0001,22.56664]
[1744114248699,69.61,80012.0767,30.6,-0.48896,0.0001,22.56664]
[1744114249288,69.61,80012.0767,30.6,-0.48896,0.0001,22.56664]
[1744114249905,69.61,80012.0767,30.6,-0.48896,0.0001,22.56664]
[1744114249976,69.61,80026.1076,30.6,-0.48754,0.0001,22.56822]
[1744114250258,69.61,80026.1076,30.6,-0.48754,0.0001,22.56822]
[1744114250970,69.61,80026.1076,30.6,-0.48754,0.0001,22.56822]
[1744114250977,69.62,80034.8228,30.6,-0.48666,0.0001,22.56907]
[1744114252228,69.62,80034.8228,30.6,-0.48666,0.0001,22.56907]
[1744114252231,69.62,80034.8228,30.6,-0.48666,0.0001,22.56907]
[1744114252940,69.62,80034.8228,30.6,-0.48666,0.0001,22.56907]
[1744114252979,69.62,80041.8609,30.6,-0.48594,0.0001,22.56967]
[1744114255731,69.62,80045.737,30.6,-0.48555,0.0001,22.56997]
[1744114255733,69.62,80045.737,30.6,-0.48555,0.0001,22.56997]
[1744114256163,69.62,80045.737,30.6,-0.48555,0.0001,22.56997]
[1744114256336,69.62,80045.737,30.6,-0.48555,0.0001,22.56997]
[1744114259318,69.62,80048.2165,30.6,-0.4853,0.0001,22.57015]
[1744114259344,69.62,80048.2165,30.6,-0.4853,0.0001,22.57015]
[1744114259474,69.62,80048.2165,30.6,-0.4853,0.0001,22.57015]
[1744114259811,69.62,80048.2165,30.6,-0.4853,0.0001,22.57015]
[1744114260317,69.62,80056.4533,30.6,-0.48447,0.0001,22.57068]
[1744114261735,69.62,80056.4533,30.6,-0.48447,0.0001,22.57068]
[1744114261819,69.62,80056.4533,30.6,-0.48447,0.0001,22.57068]
[1744114261953,69.62,80056.4533,30.6,-0.48447,0.0001,22.57068]
[1744114261955,69.62,80056.4533,30.6,-0.48447,0.0001,22.57068]
[1744114262107,69.62,80056.4533,30.6,-0.48447,0.0001,22.57068]
[1744114262295,69.62,80056.4533,30.6,-0.48447,0.0001,22.57068]
[1744114262321,69.62,80056.4533,30.6,-0.48447,0.0001,22.57068]
[1744114262854,69.62,80056.4533,30.6,-0.48447,0.0001,22.57068]
[1744114262929,69.62,80056.4533,30.6,-0.48447,0.0001,22.57068]
[1744114263905,69.62,80056.4533,30.6,-0.48447,0.0001,22.57068]
[1744114264690,69.62,80055.662,30.6,-0.48455,0.0001,22.57063]
[1744114264774,69.62,80055.662,30.6,-0.48455,0.0001,22.57063]
[1744114264833,69.62,80055.662,30.6,-0.48455,0.0001,22.57063]
[1744114264863,69.62,80055.662,30.6,-0.48455,0.0001,22.57063]
[1744114264876,69.62,80055.662,30.6,-0.48455,0.0001,22.57063]
[1744114265277,69.62,80055.662,30.6,-0.48455,0.0001,22.57063]
[1744114269008,69.63,80058.4816,30.6,-0.48426,0.0001,22.5708]
[1744114268373,69.63,80042.8409,30.6,-0.48584,0.0001,22.56974]
[1744114269011,69.63,80042.8409,30.6,-0.48584,0.0001,22.56974]
[1744114269033,69.63,80042.8409,30.6,-0.48584,0.0001,22.56974]
[1744114269115,69.63,80042.8409,30.6,-0.48584,0.0001,22.56974]
[1744114269176,69.63,80042.8409,30.6,-0.48584,0.0001,22.56974]
[1744114272667,69.63,80039.8517,30.6,-0.48615,0.0001,22.5695]
[1744114272681,69.63,80039.8517,30.6,-0.48615,0.0001,22.5695]
[1744114272815,69.63,80039.8517,30.6,-0.48615,0.0001,22.5695]
[1744114272937,69.63,80039.8517,30.6,-0.48615,0.0001,22.5695]
[1744114273415,69.63,80034.6876,30.6,-0.48667,0.0001,22.56905]
[1744114275695,69.63,80031.9282,30.6,-0.48695,0.0001,22.5688]
[1744114275824,69.63,80031.9282,30.6,-0.48695,0.0001,22.5688]
[1744114275883,69.63,80031.9282,30.6,-0.48695,0.0001,22.5688]
[1744114276034,69.63,80031.9282,30.6,-0.48695,0.0001,22.5688]
[1744114276306,69.63,80031.9282,30.6,-0.48695,0.0001,22.5688]
[1744114276360,69.63,80031.9282,30.6,-0.48695,0.0001,22.5688]
[1744114276515,69.63,80031.9282,30.6,-0.48695,0.0001,22.5688]
[1744114276537,69.63,80031.9282,30.6,-0.48695,0.0001,22.5688]
[1744114276593,69.63,80031.9282,30.6,-0.48695,0.0001,22.5688]
[1744114276767,69.63,80031.9282,30.6,-0.48695,0.0001,22.5688]
[1744114276908,69.63,80031.9282,30.6,-0.48695,0.0001,22.5688]
[1744114277511,69.63,80031.9282,30.6,-0.48695,0.0001,22.5688]
[1744114277546,69.63,80031.9282,30.6,-0.48695,0.0001,22.5688]
[1744114278450,69.63,80027.9583,30.6,-0.48735,0.0001,22.56841]
[1744114280464,69.64,80050.6672,30.6,-0.48505,0.0001,22.57031]
[1744114281125,69.64,80050.6672,30.6,-0.48505,0.0001,22.57031]
[1744114281290,69.64,80050.6672,30.6,-0.48505,0.0001,22.57031]
[1744114281357,69.64,80050.6672,30.6,-0.48505,0.0001,22.57031]
[1744114281384,69.64,80050.6672,30.6,-0.48505,0.0001,22.57031]
[1744114281458,69.64,80050.6672,30.6,-0.48505,0.0001,22.57031]
[1744114281659,69.64,80050.6672,30.6,-0.48505,0.0001,22.57031]
[1744114281744,69.64,80050.6672,30.6,-0.48505,0.0001,22.57031]
[1744114281997,69.64,80050.6672,30.6,-0.48505,0.0001,22.57031]
[1744114282897,69.64,80050.4897,30.6,-0.48507,0.0001,22.5703]
[1744114282918,69.64,80050.4897,30.6,-0.48507,0.0001,22.5703]
[1744114284492,69.63,80063.3601,30.6,-0.48377,0.0001,22.57105]
[1744114286016,69.63,80063.3601,30.6,-0.48377,0.0001,22.57105]
[1744114286015,69.63,80079.0737,30.6,-0.48218,0.0001,22.57164]
[1744114286040,69.63,80079.0737,30.6,-0.48218,0.0001,22.57164]
[1744114286176,69.63,80079.0737,30.6,-0.48218,0.0001,22.57164]
[1744114286469,69.63,80079.0737,30.6,-0.48218,0.0001,22.57164]
[1744114286952,69.63,80079.0737,30.6,-0.48218,0.0001,22.57164]
[1744114287354,69.63,80080.689,30.6,-0.48202,0.0001,22.57168]
[1744114287475,69.63,80080.689,30.6,-0.48202,0.0001,22.57168]
[1744114287724,69.63,80080.689,30.6,-0.48202,0.0001,22.57168]
[1744114287976,69.63,80080.689,30.6,-0.48202,0.0001,22.57168]
[1744114288224,69.63,80084.6165,30.6,-0.48162,0.0001,22.57176]
[1744114288474,69.63,80084.6165,30.6,-0.48162,0.0001,22.57176]
[1744114288683,69.63,80084.6165,30.6,-0.48162,0.0001,22.57176]
[1744114288723,69.63,80084.6165,30.6,-0.48162,0.0001,22.57176]
[1744114290260,69.63,80086.2273,30.6,-0.48146,0.0001,22.57179]
[1744114290285,69.63,80086.2273,30.6,-0.48146,0.0001,22.57179]
[1744114290483,69.63,80086.2273,30.6,-0.48146,0.0001,22.57179]
[1744114290723,69.63,80086.2273,30.6,-0.48146,0.0001,22.57179]
[1744114290727,69.63,80086.2273,30.6,-0.48146,0.0001,22.57179]
[1744114290975,69.63,80086.2273,30.6,-0.48146,0.0001,22.57179]
[1744114291020,69.63,80092.9779,30.6,-0.48077,0.0001,22.56757]
[1744114291222,69.63,80092.9779,30.6,-0.48077,0.0001,22.56757]
[1744114291473,69.63,80092.9779,30.6,-0.48077,0.0001,22.56757]
[1744114296577,69.63,80095.3457,30.6,-0.48054,0.0001,22.56758]
[1744114298876,69.63,80093.6491,30.6,-0.48071,0.0001,22.56758]
[1744114298916,69.63,80093.6491,30.6,-0.48071,0.0001,22.56758]
[1744114298979,69.63,80093.6491,30.6,-0.48071,0.0001,22.56758]
[1744114299223,69.63,80093.6491,30.6,-0.48071,0.0001,22.56758]
[1744114299474,69.63,80093.6491,30.6,-0.48071,0.0001,22.56758]
[1744114299635,69.63,80093.6491,30.6,-0.48071,0.0001,22.56758]
[1744114299874,69.63,80093.6491,30.6,-0.48071,0.0001,22.56758]
[1744114299882,69.63,80093.6491,30.6,-0.48071,0.0001,22.56758]
[1744114300119,69.63,80093.6491,30.6,-0.48071,0.0001,22.56758]
[1744114300125,69.63,80093.6491,30.6,-0.48071,0.0001,22.56758]
[1744114300183,69.63,80093.6491,30.6,-0.48071,0.0001,22.56758]
[1744114300273,69.63,80093.6491,30.6,-0.48071,0.0001,22.56758]
[1744114300422,69.63,80093.6491,30.6,-0.48071,0.0001,22.56758]
[1744114300887,69.63,80093.6491,30.6,-0.48071,0.0001,22.56758]
[1744114300913,69.63,80093.6491,30.6,-0.48071,0.0001,22.56758]
[1744114300992,69.63,80093.6491,30.6,-0.48071,0.0001,22.56758]
[1744114301058,69.63,80093.6491,30.6,-0.48071,0.0001,22.56758]
[1744114301030,69.63,80091.9449,30.6,-0.48088,0.0001,22.56756]
[1744114301205,69.63,80091.9449,30.6,-0.48088,0.0001,22.56756]
[1744114301309,69.63,80091.9449,30.6,-0.48088,0.0001,22.56756]
[1744114302031,69.63,80086.409,30.6,-0.48144,0.0001,22.5675]
[1744114303626,69.63,80078.3042,30.6,-0.48226,0.0001,22.56733]
[1744114304433,69.63,80078.3042,30.6,-0.48226,0.0001,22.56733]
[1744114305438,69.63,80078.3042,30.6,-0.48226,0.0001,22.56733]
[1744114307036,69.63,80073.18,30.6,-0.48278,0.0001,22.56717]
[1744114307925,69.63,80073.18,30.6,-0.48278,0.0001,22.56717]
[1744114308183,69.63,80073.18,30.6,-0.48278,0.0001,22.56717]
[1744114308663,69.63,80073.18,30.6,-0.48278,0.0001,22.56717]
[1744114310886,69.62,80072.0988,30.6,-0.48289,0.0001,22.56713]
[1744114310989,69.62,80072.0988,30.6,-0.48289,0.0001,22.56713]
[1744114311389,69.62,80072.0988,30.6,-0.48289,0.0001,22.56713]
[1744114312785,69.62,80072.0988,30.6,-0.48289,0.0001,22.56713]
[1744114312877,69.62,80072.0988,30.6,-0.48289,0.0001,22.56713]
[1744114312952,69.62,80072.0988,30.6,-0.48289,0.0001,22.56713]
[1744114312995,69.62,80072.0988,30.6,-0.48289,0.0001,22.56713]
[1744114313044,69.62,80074.6937,30.6,-0.48262,0.0001,22.56722]
[1744114314123,69.62,80074.6937,30.6,-0.48262,0.0001,22.56722]
[1744114314126,69.62,80074.6937,30.6,-0.48262,0.0001,22.56722]
[1744114314136,69.62,80074.6937,30.6,-0.48262,0.0001,22.56722]
[1744114314957,69.62,80074.6937,30.6,-0.48262,0.0001,22.56722]
[1744114317416,69.62,80070.2901,30.6,-0.48307,0.0001,22.56707]
[1744114317451,69.62,80070.2901,30.6,-0.48307,0.0001,22.56707]
[1744114317460,69.62,80070.2901,30.6,-0.48307,0.0001,22.56707]
[1744114317474,69.62,80070.2901,30.6,-0.48307,0.0001,22.56707]
[1744114317533,69.62,80070.2901,30.6,-0.48307,0.0001,22.56707]
[1744114317598,69.62,80070.2901,30.6,-0.48307,0.0001,22.56707]
[1744114317627,69.62,80070.2901,30.6,-0.48307,0.0001,22.56707]
[1744114317641,69.62,80070.2901,30.6,-0.48307,0.0001,22.56707]
[1744114317725,69.62,80070.2901,30.6,-0.48307,0.0001,22.56707]
[1744114317975,69.62,80070.2901,30.6,-0.48307,0.0001,22.56707]
[1744114318049,69.62,80070.2265,30.6,-0.48307,0.0001,22.56706]
[1744114318129,69.62,80070.2265,30.6,-0.48307,0.0001,22.56706]
[1744114318180,69.62,80070.2265,30.6,-0.48307,0.0001,22.56706]
[1744114318226,69.62,80070.2265,30.6,-0.48307,0.0001,22.56706]
[1744114318232,69.62,80070.2265,30.6,-0.48307,0.0001,22.56706]
[1744114318272,69.62,80070.2265,30.6,-0.48307,0.0001,22.56706]
[1744114318374,69.62,80070.2265,30.6,-0.48307,0.0001,22.56706]
[1744114318417,69.62,80070.2265,30.6,-0.48307,0.0001,22.56706]
[1744114318476,69.62,80070.2265,30.6,-0.48307,0.0001,22.56706]
[1744114318724,69.62,80070.2265,30.6,-0.48307,0.0001,22.56706]
[1744114319740,69.62,80075.624,30.6,-0.48253,0.0001,22.56725]
[1744114321754,69.62,80087.724,30.6,-0.48131,0.0001,22.56752]
[1744114322938,69.62,80087.724,30.6,-0.48131,0.0001,22.56752]
[1744114322973,69.62,80087.724,30.6,-0.48131,0.0001,22.56752]
[1744114323223,69.62,80087.724,30.6,-0.48131,0.0001,22.56752]
[1744114323473,69.62,80087.724,30.6,-0.48131,0.0001,22.56752]
[1744114323660,69.62,80087.724,30.6,-0.48131,0.0001,22.56752]
[1744114323726,69.62,80087.724,30.6,-0.48131,0.0001,22.56752]
[1744114323977,69.62,80087.724,30.6,-0.48131,0.0001,22.56752]
[1744114324224,69.61,80087.724,30.6,-0.48131,0.0001,22.56752]
[1744114324476,69.61,80087.724,30.6,-0.48131,0.0001,22.56752]
[1744114324722,69.61,80087.724,30.6,-0.48131,0.0001,22.56752]
[1744114324974,69.61,80087.724,30.6,-0.48131,0.0001,22.56752]
[1744114325223,69.61,80086.9913,30.6,-0.48138,0.0001,22.56751]
[1744114325473,69.61,80086.9913,30.6,-0.48138,0.0001,22.56751]
[1744114325722,69.61,80086.9913,30.6,-0.48138,0.0001,22.56751]
[1744114325973,69.61,80086.9913,30.6,-0.48138,0.0001,22.56751]
[1744114326339,69.61,80085.314,30.6,-0.48155,0.0001,22.56748]
[1744114326412,69.61,80085.314,30.6,-0.48155,0.0001,22.56748]
[1744114326539,69.61,80085.314,30.6,-0.48155,0.0001,22.56748]
[1744114327036,69.61,80085.314,30.6,-0.48155,0.0001,22.56748]
[1744114327047,69.61,80085.314,30.6,-0.48155,0.0001,22.56748]
[1744114327070,69.61,80086.9139,30.6,-0.48139,0.0001,22.56751]
[1744114327226,69.61,80086.9139,30.6,-0.48139,0.0001,22.56751]
[1744114327234,69.61,80086.9139,30.6,-0.48139,0.0001,22.56751]
[1744114327267,69.61,80086.9139,30.6,-0.48139,0.0001,22.56751]
[1744114327348,69.61,80086.9139,30.6,-0.48139,0.0001,22.56751]
[1744114327356,69.61,80086.9139,30.6,-0.48139,0.0001,22.56751]
[1744114327480,69.61,80086.9139,30.6,-0.48139,0.0001,22.56751]
[1744114327579,69.61,80086.9139,30.6,-0.48139,0.0001,22.56751]
[1744114327604,69.61,80086.9139,30.6,-0.48139,0.0001,22.56751]
[1744114327725,69.61,80086.9139,30.6,-0.48139,0.0001,22.56751]
[1744114327975,69.61,80086.9139,30.6,-0.48139,0.0001,22.56751]
[1744114329201,69.62,80086.9139,30.6,-0.48139,0.0001,22.56751]
[1744114330153,69.62,80086.9139,30.6,-0.48139,0.0001,22.56751]
[1744114330813,69.62,80086.9139,30.6,-0.48139,0.0001,22.56751]
[1744114331824,69.62,80116.1598,30.6,-0.47843,0.0001,22.56732]
[1744114332250,69.62,80116.1598,30.6,-0.47843,0.0001,22.56732]
[1744114332251,69.62,80116.1598,30.6,-0.47843,0.0001,22.56732]
[1744114332308,69.62,80116.1598,30.6,-0.47843,0.0001,22.56732]
[1744114332475,69.62,80116.1598,30.6,-0.47843,0.0001,22.56732]
[1744114332728,69.62,80116.1598,30.6,-0.47843,0.0001,22.56732]
[1744114332977,69.62,80116.1598,30.6,-0.47843,0.0001,22.56732]
[1744114334064,69.62,80118.6208,30.6,-0.47818,0.0001,22.56724]
[1744114334205,69.62,80116.9588,30.6,-0.47835,0.0001,22.56729]
[1744114334225,69.62,80116.9588,30.6,-0.47835,0.0001,22.56729]
[1744114334479,69.62,80116.9588,30.6,-0.47835,0.0001,22.56729]
[1744114334723,69.62,80116.9588,30.6,-0.47835,0.0001,22.56729]
[1744114334972,69.62,80116.9588,30.6,-0.47835,0.0001,22.56729]
[1744114335705,69.62,80114.3293,30.6,-0.47862,0.0001,22.56737]
[1744114337320,69.62,80110.9892,30.6,-0.47895,0.0001,22.56744]
[1744114337328,69.62,80110.9892,30.6,-0.47895,0.0001,22.56744]
[1744114337356,69.62,80110.9892,30.6,-0.47895,0.0001,22.56744]
[1744114337387,69.62,80110.9892,30.6,-0.47895,0.0001,22.56744]
[1744114337661,69.62,80110.9892,30.6,-0.47895,0.0001,22.56744]
[1744114337814,69.62,80110.9892,30.6,-0.47895,0.0001,22.56744]
[1744114337887,69.62,80110.9892,30.6,-0.47895,0.0001,22.56744]
[1744114337954,69.62,80110.9892,30.6,-0.47895,0.0001,22.56744]
[1744114338066,69.62,80110.9892,30.6,-0.47895,0.0001,22.56744]
[1744114338105,69.62,80110.9892,30.6,-0.47895,0.0001,22.56744]
[1744114338360,69.62,80110.9892,30.6,-0.47895,0.0001,22.56744]
[1744114338594,69.62,80110.9892,30.6,-0.47895,0.0001,22.56744]
[1744114339032,69.63,80110.9892,30.6,-0.47895,0.0001,22.56744]
[1744114339939,69.63,80110.9892,30.6,-0.47895,0.0001,22.56744]
[1744114340110,69.63,80110.9892,30.6,-0.47895,0.0001,22.56744]
[1744114340071,69.63,80091.1358,30.6,-0.48096,0.0001,22.56756]
[1744114341233,69.63,80091.1358,30.6,-0.48096,0.0001,22.56756]
[1744114341467,69.63,80091.1358,30.6,-0.48096,0.0001,22.56756]
[1744114342901,69.63,80076.0062,30.6,-0.48249,0.0001,22.56726]
[1744114343501,69.63,80076.0062,30.6,-0.48249,0.0001,22.56726]
[1744114343723,69.63,80076.0062,30.6,-0.48249,0.0001,22.56726]
[1744114344654,69.63,80076.0062,30.6,-0.48249,0.0001,22.56726]
[1744114344663,69.63,80076.0062,30.6,-0.48249,0.0001,22.56726]
[1744114345032,69.63,80076.0062,30.6,-0.48249,0.0001,22.56726]
[1744114345507,69.63,80076.0062,30.6,-0.48249,0.0001,22.56726]
[1744114346011,69.63,80076.0062,30.6,-0.48249,0.0001,22.56726]
[1744114346058,69.63,80076.0062,30.6,-0.48249,0.0001,22.56726]
[1744114346141,69.63,80076.2146,30.6,-0.48247,0.0001,22.56727]
[1744114346146,69.63,80076.2146,30.6,-0.48247,0.0001,22.56727]
[1744114347054,69.63,80076.2146,30.6,-0.48247,0.0001,22.56727]
[1744114347078,69.63,80082.8505,30.6,-0.4818,0.0001,22.56744]
[1744114347098,69.63,80082.8505,30.6,-0.4818,0.0001,22.56744]
[1744114347134,69.63,80082.8505,30.6,-0.4818,0.0001,22.56744]
[1744114348018,69.63,80082.8505,30.6,-0.4818,0.0001,22.56744]
[1744114348947,69.63,80074.7539,30.6,-0.48262,0.0001,22.56722]
[1744114349102,69.63,80074.7539,30.6,-0.48262,0.0001,22.56722]
[1744114349105,69.63,80074.7539,30.6,-0.48262,0.0001,22.56722]
[1744114349154,69.63,80074.7539,30.6,-0.48262,0.0001,22.56722]
[1744114349308,69.63,80074.7539,30.6,-0.48262,0.0001,22.56722]
[1744114349523,69.63,80074.7539,30.6,-0.48262,0.0001,22.56722]
[1744114350066,69.63,80074.7539,30.6,-0.48262,0.0001,22.56722]
[1744114350087,69.63,80066.7135,30.6,-0.48343,0.0001,22.56692]
[1744114350977,69.63,80066.7135,30.6,-0.48343,0.0001,22.56692]
[1744114351474,69.63,80066.7135,30.6,-0.48343,0.0001,22.56262]
[1744114351593,69.63,80066.7135,30.6,-0.48343,0.0001,22.56262]
[1744114351729,69.63,80066.7135,30.6,-0.48343,0.0001,22.56262]
[1744114352975,69.63,80058.8359,30.6,-0.48423,0.0001,22.56223]
[1744114353982,69.63,80064.1559,30.6,-0.48369,0.0001,22.56251]
[1744114354989,69.63,80069.1769,30.6,-0.48318,0.0001,22.56273]
[1744114355198,69.63,80069.1769,30.6,-0.48318,0.0001,22.56273]
[1744114356021,69.63,80069.1769,30.6,-0.48318,0.0001,22.56273]
[1744114356073,69.63,80069.1769,30.6,-0.48318,0.0001,22.56273]
[1744114356347,69.62,80068.7815,30.6,-0.48322,0.0001,22.56271]
[1744114357371,69.62,80068.7815,30.6,-0.48322,0.0001,22.56271]
[1744114357893,69.62,80068.7815,30.6,-0.48322,0.0001,22.56271]
[1744114358097,69.62,80068.7815,30.6,-0.48322,0.0001,22.56271]
[1744114359061,69.62,80068.7815,30.6,-0.48322,0.0001,22.56271]
[1744114359097,69.62,80054.0621,30.6,-0.48471,0.0001,22.56195]
[1744114359412,69.62,80054.0621,30.6,-0.48471,0.0001,22.56195]
[1744114360298,69.62,80054.0621,30.6,-0.48471,0.0001,22.56195]
[1744114360305,69.62,80054.0621,30.6,-0.48471,0.0001,22.56195]
[1744114361811,69.62,80054.0621,30.6,-0.48471,0.0001,22.56195]
[1744114361974,69.62,80054.0621,30.6,-0.48471,0.0001,22.56195]
[1744114362039,69.62,80054.0621,30.6,-0.48471,0.0001,22.56195]
[1744114363046,69.62,80061.8955,30.6,-0.48392,0.0001,22.5624]
[1744114364053,69.62,80067.0623,30.6,-0.4834,0.0001,22.56264]
[1744114367443,69.62,80069.1647,30.6,-0.48318,0.0001,22.56273]
[1744114367460,69.62,80069.1647,30.6,-0.48318,0.0001,22.56273]
[1744114368051,69.62,80069.1647,30.6,-0.48318,0.0001,22.56273]
[1744114368375,69.62,80069.1647,30.6,-0.48318,0.0001,22.56273]
[1744114368396,69.62,80069.1647,30.6,-0.48318,0.0001,22.56273]
[1744114368555,69.62,80069.1647,30.6,-0.48318,0.0001,22.56273]
[1744114368657,69.62,80069.1647,30.6,-0.48318,0.0001,22.56273]
[1744114368662,69.62,80069.1647,30.6,-0.48318,0.0001,22.56273]
[1744114369088,69.62,80069.1647,30.6,-0.48318,0.0001,22.56273]
[1744114370095,69.62,80073.8243,30.6,-0.48271,0.0001,22.5629]
[1744114370142,69.62,80073.8243,30.6,-0.48271,0.0001,22.5629]
[1744114372109,69.62,80066.9545,30.6,-0.48341,0.0001,22.56264]
[1744114372308,69.62,80066.9545,30.6,-0.48341,0.0001,22.56264]
[1744114374478,69.62,80060.001,30.6,-0.48411,0.0001,22.5623]
[1744114374504,69.62,80060.001,30.6,-0.48411,0.0001,22.5623]
[1744114375371,69.62,80060.001,30.6,-0.48411,0.0001,22.5623]
[1744114375479,69.62,80060.001,30.6,-0.48411,0.0001,22.5623]
[1744114376114,69.62,80054.1631,30.6,-0.4847,0.0001,22.56196]
[1744114376646,69.62,80054.1631,30.6,-0.4847,0.0001,22.56196]
[1744114376653,69.62,80054.1631,30.6,-0.4847,0.0001,22.56196]
[1744114376688,69.62,80054.1631,30.6,-0.4847,0.0001,22.56196]
[1744114376715,69.62,80054.1631,30.6,-0.4847,0.0001,22.56196]
[1744114376817,69.62,80054.1631,30.6,-0.4847,0.0001,22.56196]
[1744114376868,69.62,80054.1631,30.6,-0.4847,0.0001,22.56196]
[1744114376964,69.62,80054.1631,30.6,-0.4847,0.0001,22.56196]
[1744114377115,69.62,80047.4885,30.6,-0.48538,0.0001,22.56151]
[1744114377211,69.62,80047.4885,30.6,-0.48538,0.0001,22.56151]
[1744114377669,69.62,80047.4885,30.6,-0.48538,0.0001,22.56151]
[1744114379117,69.62,80027.2814,30.6,-0.48742,0.0001,22.55976]
[1744114381260,69.63,80025.5632,30.6,-0.48759,0.0001,22.55958]
[1744114381432,69.63,80025.5632,30.6,-0.48759,0.0001,22.55958]
[1744114385260,69.63,80028.467,30.6,-0.4873,0.0001,22.55988]
[1744114385842,69.63,80028.467,30.6,-0.4873,0.0001,22.55988]
[1744114386503,69.63,80028.467,30.6,-0.4873,0.0001,22.55988]
[1744114386758,69.63,80028.467,30.6,-0.4873,0.0001,22.55988]
[1744114386843,69.63,80028.467,30.6,-0.4873,0.0001,22.55988]
[1744114387023,69.63,80028.467,30.6,-0.4873,0.0001,22.55988]
[1744114388033,69.63,80028.467,30.6,-0.4873,0.0001,22.55988]
[1744114388045,69.63,80028.467,30.6,-0.4873,0.0001,22.55988]
[1744114388090,69.63,80028.467,30.6,-0.4873,0.0001,22.55988]
[1744114388126,69.63,80041.3569,30.6,-0.48599,0.0001,22.56104]
[1744114389127,69.63,80048.5169,30.6,-0.48527,0.0001,22.56158]
[1744114389551,69.63,80048.5169,30.6,-0.48527,0.0001,22.56158]
[1744114389594,69.63,80048.5169,30.6,-0.48527,0.0001,22.56158]
[1744114390643,69.63,80048.5169,30.6,-0.48527,0.0001,22.56158]
[1744114390646,69.63,80048.5169,30.6,-0.48527,0.0001,22.56158]
[1744114390655,69.63,80048.5169,30.6,-0.48527,0.0001,22.56158]
[1744114392067,69.63,80048.5169,30.6,-0.48527,0.0001,22.56158]
[1744114392128,69.63,80048.5169,30.6,-0.48527,0.0001,22.56158]
[1744114392130,69.63,80056.5413,30.6,-0.48446,0.0001,22.5621]
[1744114392582,69.63,80056.5413,30.6,-0.48446,0.0001,22.5621]
[1744114392707,69.63,80056.5413,30.6,-0.48446,0.0001,22.5621]
[1744114392808,69.63,80056.5413,30.6,-0.48446,0.0001,22.5621]
[1744114393371,69.63,80056.5413,30.6,-0.48446,0.0001,22.5621]
[1744114394008,69.63,80056.5413,30.6,-0.48446,0.0001,22.5621]
[1744114395765,69.63,80055.9701,30.6,-0.48452,0.0001,22.56207]
[1744114395930,69.63,80055.9701,30.6,-0.48452,0.0001,22.56207]
[1744114396130,69.63,80055.9701,30.6,-0.48452,0.0001,22.56207]
[1744114396146,69.63,80055.9701,30.6,-0.48452,0.0001,22.56207]
[1744114397400,69.64,80055.9701,30.6,-0.48452,0.0001,22.56207]
[1744114397412,69.64,80055.9701,30.6,-0.48452,0.0001,22.56207]
[1744114397608,69.64,80055.9701,30.6,-0.48452,0.0001,22.56207]
[1744114397609,69.64,80055.9701,30.6,-0.48452,0.0001,22.56207]
[1744114397623,69.64,80055.9701,30.6,-0.48452,0.0001,22.56207]
[1744114397692,69.64,80055.9701,30.6,-0.48452,0.0001,22.56207]
[1744114397995,69.64,80055.9701,30.6,-0.48452,0.0001,22.56207]
[1744114398103,69.63,80055.9701,30.6,-0.48452,0.0001,22.56207]
[1744114399978,69.63,80055.9701,30.6,-0.48452,0.0001,22.56207]
[1744114400119,69.63,80055.9701,30.6,-0.48452,0.0001,22.56207]
[1744114400139,69.63,80079.3499,30.6,-0.48215,0.0001,22.56306]
[1744114400379,69.63,80079.3499,30.6,-0.48215,0.0001,22.56306]
[1744114400563,69.63,80079.3499,30.6,-0.48215,0.0001,22.56306]
[1744114401125,69.63,80079.3499,30.6,-0.48215,0.0001,22.56306]
[1744114401140,69.64,80079.6636,30.6,-0.48212,0.0001,22.56307]
[1744114401195,69.64,80079.6636,30.6,-0.48212,0.0001,22.56307]
[1744114401397,69.64,80079.6636,30.6,-0.48212,0.0001,22.56307]
[1744114401675,69.64,80079.6636,30.6,-0.48212,0.0001,22.56307]
[1744114401762,69.64,80079.6636,30.6,-0.48212,0.0001,22.56307]
[1744114401972,69.64,80079.6636,30.6,-0.48212,0.0001,22.56307]
[1744114401978,69.64,80079.6636,30.6,-0.48212,0.0001,22.56307]
[1744114402013,69.64,80079.6636,30.6,-0.48212,0.0001,22.56307]
[1744114402228,69.64,80079.6636,30.6,-0.48212,0.0001,22.56307]
[1744114402478,69.64,80079.6636,30.6,-0.48212,0.0001,22.56307]
[1744114402724,69.64,80079.6636,30.6,-0.48212,0.0001,22.56307]
[1744114403443,69.64,80079.6636,30.6,-0.48212,0.0001,22.56307]
[1744114403448,69.64,80079.6636,30.6,-0.48212,0.0001,22.56307]
[1744114403454,69.64,80079.6636,30.6,-0.48212,0.0001,22.56307]
[1744114403953,69.64,80079.6636,30.6,-0.48212,0.0001,22.56307]
[1744114403974,69.64,80079.6636,30.6,-0.48212,0.0001,22.56307]
[1744114404045,69.64,80079.6636,30.6,-0.48212,0.0001,22.56307]
[1744114404225,69.64,80079.6636,30.6,-0.48212,0.0001,22.56307]
[1744114404279,69.64,80079.6636,30.6,-0.48212,0.0001,22.56307]
[1744114404473,69.64,80079.6636,30.6,-0.48212,0.0001,22.56307]
[1744114404499,69.64,80079.6636,30.6,-0.48212,0.0001,22.56307]
[1744114404533,69.64,80079.6636,30.6,-0.48212,0.0001,22.56307]
[1744114405816,69.64,80079.6636,30.6,-0.48212,0.0001,22.56307]
[1744114405976,69.64,80079.6636,30.6,-0.48212,0.0001,22.56307]
[1744114406223,69.64,80079.6636,30.6,-0.48212,0.0001,22.56307]
[1744114406479,69.64,80079.6636,30.6,-0.48212,0.0001,22.56307]
[1744114406725,69.64,80079.6636,30.6,-0.48212,0.0001,22.56307]
[1744114406917,69.64,80079.6636,30.6,-0.48212,0.0001,22.56307]
[1744114407407,69.64,80079.6636,30.6,-0.48212,0.0001,22.56307]
[1744114407467,69.64,80079.6636,30.6,-0.48212,0.0001,22.56307]
[1744114407582,69.64,80079.6636,30.6,-0.48212,0.0001,22.56307]
[1744114407588,69.64,80079.6636,30.6,-0.48212,0.0001,22.56307]
[1744114407625,69.64,80079.6636,30.6,-0.48212,0.0001,22.56307]
[1744114407891,69.64,80079.6636,30.6,-0.48212,0.0001,22.56307]
[1744114407937,69.64,80079.6636,30.6,-0.48212,0.0001,22.56307]
[1744114408378,69.64,80079.6636,30.6,-0.48212,0.0001,22.56307]
[1744114408521,69.64,80079.6636,30.6,-0.48212,0.0001,22.56307]
[1744114409256,69.64,80079.6636,30.6,-0.48212,0.0001,22.56307]
[1744114409340,69.64,80079.6636,30.6,-0.48212,0.0001,22.56307]
[1744114409683,69.64,80079.6636,30.6,-0.48212,0.0001,22.56307]
[1744114410428,69.64,80079.6636,30.6,-0.48212,0.0001,22.56307]
[1744114410440,69.64,80079.6636,30.6,-0.48212,0.0001,22.56307]
[1744114410475,69.64,80079.6636,30.6,-0.48212,0.0001,22.56307]
[1744114412190,69.64,80077.2841,30.6,-0.48236,0.0001,22.55871]
[1744114412210,69.64,80077.2841,30.6,-0.48236,0.0001,22.55871]
[1744114412219,69.64,80077.2841,30.6,-0.48236,0.0001,22.55871]
[1744114412225,69.64,80077.2841,30.6,-0.48236,0.0001,22.55871]
[1744114412387,69.64,80077.2841,30.6,-0.48236,0.0001,22.55871]
[1744114413006,69.64,80077.2841,30.6,-0.48236,0.0001,22.55871]
[1744114413035,69.64,80077.2841,30.6,-0.48236,0.0001,22.55871]
[1744114413042,69.64,80077.2841,30.6,-0.48236,0.0001,22.55871]
[1744114413109,69.64,80077.2841,30.6,-0.48236,0.0001,22.55871]
[1744114416121,69.63,80076.7329,30.6,-0.48242,0.0001,22.5587]
[1744114416328,69.63,80076.7388,30.6,-0.48242,0.0001,22.5587]
[1744114416794,69.63,80076.7388,30.6,-0.48242,0.0001,22.5587]
[1744114416826,69.63,80076.7388,30.6,-0.48242,0.0001,22.5587]
[1744114417266,69.63,80076.7388,30.6,-0.48242,0.0001,22.5587]
[1744114417394,69.63,80076.7388,30.6,-0.48242,0.0001,22.5587]
[1744114417608,69.63,80076.7388,30.6,-0.48242,0.0001,22.5587]
[1744114417679,69.63,80076.7388,30.6,-0.48242,0.0001,22.5587]
[1744114418305,69.63,80076.7388,30.6,-0.48242,0.0001,22.5587]
[1744114420159,69.63,80082.6733,30.6,-0.48182,0.0001,22.55885]
[1744114420929,69.63,80082.6733,30.6,-0.48182,0.0001,22.55885]
[1744114421655,69.63,80082.6733,30.6,-0.48182,0.0001,22.55885]
[1744114421824,69.63,80082.6733,30.6,-0.48182,0.0001,22.55885]
[1744114421946,69.63,80082.6733,30.6,-0.48182,0.0001,22.55885]
[1744114422053,69.63,80082.6733,30.6,-0.48182,0.0001,22.55885]
[1744114422117,69.63,80082.6733,30.6,-0.48182,0.0001,22.55885]
[1744114422148,69.63,80082.6733,30.6,-0.48182,0.0001,22.55885]
[1744114422242,69.63,80082.6733,30.6,-0.48182,0.0001,22.55885]
[1744114422578,69.63,80082.6733,30.6,-0.48182,0.0001,22.55885]
[1744114423226,69.63,80082.6733,30.6,-0.48182,0.0001,22.55885]
[1744114423239,69.63,80082.6733,30.6,-0.48182,0.0001,22.55885]
[1744114424477,69.63,80074.4968,30.6,-0.48264,0.0001,22.55863]
[1744114426166,69.63,80059.7054,30.6,-0.48414,0.0001,22.55799]
[1744114428180,69.63,80058.9557,30.6,-0.48422,0.0001,22.55795]
[1744114428191,69.63,80058.9557,30.6,-0.48422,0.0001,22.55795]
[1744114428194,69.63,80058.9557,30.6,-0.48422,0.0001,22.55795]
[1744114428268,69.63,80058.9557,30.6,-0.48422,0.0001,22.55795]
[1744114428665,69.63,80058.9557,30.6,-0.48422,0.0001,22.55795]
[1744114428685,69.63,80058.9557,30.6,-0.48422,0.0001,22.55795]
[1744114429910,69.63,80058.9557,30.6,-0.48422,0.0001,22.55795]
[1744114430377,69.63,80058.9557,30.6,-0.48422,0.0001,22.55795]
[1744114430390,69.63,80058.9557,30.6,-0.48422,0.0001,22.55795]
[1744114430491,69.63,80058.9557,30.6,-0.48422,0.0001,22.55795]
[1744114430656,69.63,80058.9557,30.6,-0.48422,0.0001,22.55795]
[1744114431065,69.63,80058.9557,30.6,-0.48422,0.0001,22.55795]
[1744114432172,69.63,80050.5746,30.6,-0.48506,0.0001,22.55743]
[1744114433173,69.64,80025.897,30.6,-0.48756,0.0001,22.55533]
[1744114433575,69.64,80025.897,30.6,-0.48756,0.0001,22.55533]
[1744114434954,69.64,80025.897,30.6,-0.48756,0.0001,22.55533]
[1744114435013,69.64,80025.897,30.6,-0.48756,0.0001,22.55533]
[1744114435829,69.64,80025.897,30.6,-0.48756,0.0001,22.55533]
[1744114435954,69.64,80025.897,30.6,-0.48756,0.0001,22.55533]
[1744114435963,69.64,80025.897,30.6,-0.48756,0.0001,22.55533]
[1744114435964,69.64,80025.897,30.6,-0.48756,0.0001,22.55533]
[1744114435978,69.64,80025.897,30.6,-0.48756,0.0001,22.55533]
[1744114436177,69.64,80022.5643,30.6,-0.4879,0.0001,22.55497]
[1744114437422,69.64,80020.2867,30.6,-0.48813,0.0001,22.55472]
[1744114437826,69.64,80020.2867,30.6,-0.48813,0.0001,22.55472]
[1744114437874,69.64,80020.2867,30.6,-0.48813,0.0001,22.55472]
[1744114438184,69.64,80020.2867,30.6,-0.48813,0.0001,22.55472]
[1744114438214,69.64,80020.2867,30.6,-0.48813,0.0001,22.55472]
[1744114438472,69.64,80020.2867,30.6,-0.48813,0.0001,22.55472]
[1744114439134,69.64,80020.2867,30.6,-0.48813,0.0001,22.55472]
[1744114441182,69.64,80032.2807,30.6,-0.48691,0.0001,22.55595]
[1744114442092,69.64,80032.2807,30.6,-0.48691,0.0001,22.55595]
[1744114442097,69.64,80032.2807,30.6,-0.48691,0.0001,22.55595]
[1744114442109,69.64,80032.2807,30.6,-0.48691,0.0001,22.55595]
[1744114442854,69.64,80032.2807,30.6,-0.48691,0.0001,22.55595]
[1744114443129,69.64,80032.2807,30.6,-0.48691,0.0001,22.55595]
[1744114444082,69.64,80036.1752,30.6,-0.48652,0.0001,22.55631]
[1744114447273,69.64,80033.2351,30.6,-0.48682,0.0001,22.55604]
[1744114447447,69.64,80033.2351,30.6,-0.48682,0.0001,22.55604]
[1744114449475,69.65,80028.8158,30.6,-0.48726,0.0001,22.55562]
[1744114449491,69.65,80028.8158,30.6,-0.48726,0.0001,22.55562]
[1744114449874,69.65,80028.8158,30.6,-0.48726,0.0001,22.55562]
[1744114451936,69.65,80026.66,30.6,-0.48748,0.0001,22.5554]
[1744114452118,69.65,80026.66,30.6,-0.48748,0.0001,22.5554]
[1744114452142,69.65,80026.66,30.6,-0.48748,0.0001,22.5554]
[1744114452384,69.65,80027.5804,30.6,-0.48739,0.0001,22.5555]
[1744114454195,69.65,80036.4474,30.6,-0.48649,0.0001,22.55633]
[1744114455367,69.65,80038.0217,30.6,-0.48633,0.0001,22.55647]
[1744114455374,69.65,80038.0217,30.6,-0.48633,0.0001,22.55647]
[1744114455382,69.65,80038.0217,30.6,-0.48633,0.0001,22.55647]
[1744114459459,69.65,80040.7026,30.6,-0.48606,0.0001,22.55669]
[1744114461883,69.66,80039.9921,30.6,-0.48613,0.0001,22.55663]
[1744114462579,69.66,80039.9921,30.6,-0.48613,0.0001,22.55663]
[1744114462612,69.66,80039.9921,30.6,-0.48613,0.0001,22.55663]
[1744114462936,69.66,80039.9921,30.6,-0.48613,0.0001,22.55663]
[1744114463067,69.66,80039.9921,30.6,-0.48613,0.0001,22.55663]
[1744114463260,69.66,80035.6198,30.6,-0.48657,0.0001,22.55626]
[1744114463276,69.66,80035.6198,30.6,-0.48657,0.0001,22.55626]
[1744114463305,69.66,80035.6198,30.6,-0.48657,0.0001,22.55626]
[1744114463330,69.66,80035.6198,30.6,-0.48657,0.0001,22.55626]
[1744114463436,69.66,80035.6198,30.6,-0.48657,0.0001,22.55626]
[1744114464103,69.66,80035.6198,30.6,-0.48657,0.0001,22.55626]
[1744114464126,69.66,80035.6198,30.6,-0.48657,0.0001,22.55626]
[1744114464170,69.66,80035.6198,30.6,-0.48657,0.0001,22.55626]
[1744114464181,69.66,80035.6198,30.6,-0.48657,0.0001,22.55626]
[1744114464210,69.66,80030.2993,30.6,-0.48711,0.0001,22.55576]
[1744114464353,69.66,80030.2993,30.6,-0.48711,0.0001,22.55576]
[1744114464369,69.66,80030.2993,30.6,-0.48711,0.0001,22.55576]
[1744114465077,69.66,80030.2993,30.6,-0.48711,0.0001,22.55576]
[1744114466778,69.66,80018.7755,30.6,-0.48828,0.0001,22.55455]
[1744114467236,69.66,80018.7755,30.6,-0.48828,0.0001,22.55455]
[1744114468274,69.66,80018.7755,30.6,-0.48828,0.0001,22.55455]
[1744114473827,69.66,80019.5893,30.6,-0.4882,0.0001,22.55035]
[1744114475877,69.66,80017.044,30.6,-0.48845,0.0001,22.55006]
[1744114475881,69.66,80017.044,30.6,-0.48845,0.0001,22.55006]
[1744114478437,69.66,80015.1299,30.6,-0.48865,0.0001,22.54983]
[1744114478454,69.66,80015.1299,30.6,-0.48865,0.0001,22.54983]
[1744114480876,69.66,80009.4479,30.6,-0.48922,0.0001,22.54913]
[1744114481613,69.66,80009.4479,30.6,-0.48922,0.0001,22.54913]
[1744114481623,69.66,80009.4479,30.6,-0.48922,0.0001,22.54913]
[1744114481828,69.66,80009.4479,30.6,-0.48922,0.0001,22.54913]
[1744114482893,69.66,80003.9891,30.6,-0.48978,0.0001,22.54842]
[1744114484907,69.66,79998.4346,30.6,-0.49034,0.0001,22.54765]
[1744114485957,69.66,79998.4346,30.6,-0.49034,0.0001,22.54765]
[1744114486178,69.66,79998.4346,30.6,-0.49034,0.0001,22.54765]
[1744114486188,69.66,79998.4346,30.6,-0.49034,0.0001,22.54765]
[1744114488020,69.66,79995.1266,30.6,-0.49068,0.0001,22.54716]
[1744114493971,69.65,79994.9136,30.6,-0.4907,0.0001,22.54713]
[1744114496325,69.65,79993.2877,30.6,-0.49086,0.0001,22.54689]
[1744114502031,69.64,79993.3352,30.6,-0.49086,0.0001,22.5469]
[1744114505511,69.64,79993.6071,30.6,-0.49083,0.0001,22.54694]
[1744114506219,69.64,79993.6071,30.6,-0.49083,0.0001,22.54694]
[1744114506979,69.64,79992.2385,30.6,-0.49097,0.0001,22.54673]
[1744114507909,69.64,79992.2385,30.6,-0.49097,0.0001,22.54673]
[1744114507917,69.64,79992.2385,30.6,-0.49097,0.0001,22.54673]
[1744114508075,69.64,79992.2385,30.6,-0.49097,0.0001,22.54673]
[1744114508183,69.64,79992.2385,30.6,-0.49097,0.0001,22.54673]
[1744114508254,69.64,79993.2729,30.6,-0.49087,0.0001,22.54689]
[1744114508682,69.64,79993.2729,30.6,-0.49087,0.0001,22.54689]
[1744114508795,69.64,79993.2729,30.6,-0.49087,0.0001,22.54689]
[1744114512102,69.63,79977.1641,30.6,-0.4925,0.0001,22.54427]
[1744114514420,69.63,79975.8403,30.6,-0.49263,0.0001,22.54404]
[1744114514621,69.63,79975.8403,30.6,-0.49263,0.0001,22.54404]
[1744114514874,69.63,79975.8403,30.6,-0.49263,0.0001,22.54404]
[1744114515372,69.63,79975.8403,30.6,-0.49263,0.0001,22.54404]
[1744114515472,69.63,79975.8403,30.6,-0.49263,0.0001,22.54404]
[1744114515626,69.63,79975.8403,30.6,-0.49263,0.0001,22.54404]
[1744114515663,69.63,79975.8403,30.6,-0.49263,0.0001,22.54404]
[1744114515700,69.63,79975.8403,30.6,-0.49263,0.0001,22.54404]
[1744114516099,69.63,79975.8403,30.6,-0.49263,0.0001,22.54404]
[1744114516264,69.64,79955.2871,30.6,-0.49472,0.0001,22.54012]
[1744114518153,69.64,79955.2871,30.6,-0.49472,0.0001,22.54012]
[1744114518936,69.64,79955.2871,30.6,-0.49472,0.0001,22.54012]
[1744114519826,69.64,79955.2871,30.6,-0.49472,0.0001,22.54012]
[1744114519833,69.64,79955.2871,30.6,-0.49472,0.0001,22.54012]
[1744114519844,69.64,79955.2871,30.6,-0.49472,0.0001,22.54012]
[1744114520264,69.64,79955.2871,30.6,-0.49472,0.0001,22.54012]
[1744114520268,69.63,79927.7012,30.6,-0.49751,0.0001,22.53388]
[1744114520666,69.63,79927.7012,30.6,-0.49751,0.0001,22.53388]
[1744114522039,69.63,79927.7012,30.6,-0.49751,0.0001,22.53388]
[1744114522895,69.63,79927.7012,30.6,-0.49751,0.0001,22.53388]
[1744114523442,69.63,79927.7012,30.6,-0.49751,0.0001,22.53388]
[1744114523466,69.63,79927.7012,30.6,-0.49751,0.0001,22.53388]
[1744114524997,69.63,79927.7012,30.6,-0.49751,0.0001,22.53388]
[1744114526043,69.63,79927.7012,30.6,-0.49752,0.0001,22.53388]
[1744114526077,69.63,79927.7012,30.6,-0.49752,0.0001,22.53388]
[1744114526094,69.63,79927.7012,30.6,-0.49752,0.0001,22.53388]
[1744114527216,69.62,79938.9749,30.6,-0.49637,0.0001,22.53656]
[1744114527446,69.62,79938.9749,30.6,-0.49637,0.0001,22.53656]
[1744114528651,69.62,79938.9749,30.6,-0.49637,0.0001,22.53656]
[1744114528910,69.62,79938.9749,30.6,-0.49637,0.0001,22.53656]
[1744114529013,69.62,79938.9749,30.6,-0.49637,0.0001,22.53656]
[1744114529066,69.62,79938.9749,30.6,-0.49637,0.0001,22.53656]
[1744114532251,69.63,79945.8375,30.6,-0.49568,0.0001,22.53381]
[1744114533136,69.63,79945.8375,30.6,-0.49568,0.0001,22.53381]
[1744114533224,69.63,79945.8375,30.6,-0.49568,0.0001,22.53381]
[1744114533239,69.63,79945.8375,30.6,-0.49568,0.0001,22.53381]
[1744114533311,69.63,79945.8375,30.6,-0.49568,0.0001,22.53381]
[1744114533467,69.63,79945.8375,30.6,-0.49568,0.0001,22.53381]
[1744114533480,69.63,79945.8375,30.6,-0.49568,0.0001,22.53381]
[1744114533559,69.63,79945.8375,30.6,-0.49568,0.0001,22.53381]
[1744114533633,69.63,79945.8375,30.6,-0.49568,0.0001,22.53381]
[1744114534384,69.63,79945.8375,30.6,-0.49568,0.0001,22.53381]
[1744114534487,69.63,79945.8375,30.6,-0.49568,0.0001,22.53381]
[1744114534819,69.63,79945.8375,30.6,-0.49568,0.0001,22.53381]
[1744114536280,69.62,79932.3017,30.6,-0.49705,0.0001,22.5307]
[1744114537287,69.62,79924.931,30.6,-0.4978,0.0001,22.5289]
[1744114537897,69.62,79924.931,30.6,-0.4978,0.0001,22.5289]
[1744114537914,69.62,79924.931,30.6,-0.4978,0.0001,22.5289]
[1744114537929,69.62,79924.931,30.6,-0.4978,0.0001,22.5289]
[1744114540264,69.62,79925.1406,30.6,-0.49778,0.0001,22.52895]
[1744114540265,69.62,79925.1406,30.6,-0.49778,0.0001,22.52895]
[1744114540315,69.62,79925.1406,30.6,-0.49778,0.0001,22.52895]
[1744114540299,69.62,79920.4745,30.6,-0.49825,0.0001,22.52777]
[1744114541577,69.62,79918.776,30.6,-0.49843,0.0001,22.52733]
[1744114541954,69.62,79918.776,30.6,-0.49843,0.0001,22.52733]
[1744114546069,69.62,79915.5341,30.6,-0.49876,0.0001,22.52648]
[1744114546286,69.62,79915.5341,30.6,-0.49876,0.0001,22.52648]
[1744114551309,69.61,79914.8012,30.6,-0.49883,0.0001,22.52629]
[1744114556314,69.61,79915.7644,30.6,-0.49874,0.0001,22.52654]
[1744114558882,69.6,79915.5555,30.6,-0.49876,0.0001,22.52649]
[1744114558884,69.6,79915.5555,30.6,-0.49876,0.0001,22.52649]
[1744114559541,69.6,79915.701,30.6,-0.49874,0.0001,22.52653]
[1744114560306,69.6,79915.701,30.6,-0.49874,0.0001,22.52653]
[1744114561622,69.6,79920.5181,30.6,-0.49825,0.0001,22.52778]
[1744114561627,69.6,79920.5181,30.6,-0.49825,0.0001,22.52778]
[1744114561693,69.6,79920.5181,30.6,-0.49825,0.0001,22.52778]
[1744114563525,69.6,79920.9917,30.6,-0.49821,0.0001,22.5279]
[1744114564071,69.6,79920.9917,30.6,-0.49821,0.0001,22.5279]
[1744114565159,69.6,79920.9917,30.6,-0.49821,0.0001,22.5279]
[1744114566956,69.6,79916.7678,30.6,-0.49864,0.0001,22.52681]
[1744114568742,69.59,79915.265,30.6,-0.49879,0.0001,22.52641]
[1744114570328,69.59,79909.5322,30.6,-0.49937,0.0001,22.52487]
[1744114571728,69.59,79909.4696,30.6,-0.49938,0.0001,22.52486]
[1744114571756,69.59,79909.4696,30.6,-0.49938,0.0001,22.52486]
[1744114572268,69.59,79909.4696,30.6,-0.49938,0.0001,22.52486]
[1744114572288,69.59,79909.4696,30.6,-0.49938,0.0001,22.52486]
[1744114572350,69.59,79909.4696,30.6,-0.49938,0.0001,22.52486]
[1744114573328,69.59,79910.6577,30.6,-0.49926,0.0001,22.52518]
[1744114574035,69.59,79910.6577,30.6,-0.49926,0.0001,22.52518]
[1744114574081,69.59,79910.6577,30.6,-0.49926,0.0001,22.52518]
[1744114574097,69.59,79910.6577,30.6,-0.49926,0.0001,22.52518]
[1744114574161,69.59,79910.6577,30.6,-0.49926,0.0001,22.52518]
[1744114574374,69.59,79910.6577,30.6,-0.49926,0.0001,22.52518]
[1744114575338,69.59,79889.4361,30.6,-0.50141,0.0001,22.5191]
[1744114575381,69.59,79889.4361,30.6,-0.50141,0.0001,22.5191]
[1744114575799,69.59,79889.4361,30.6,-0.50141,0.0001,22.5191]
[1744114575863,69.59,79889.4361,30.6,-0.50141,0.0001,22.5191]
[1744114575886,69.59,79889.4361,30.6,-0.50141,0.0001,22.5191]
[1744114577340,69.59,79887.0218,30.6,-0.50166,0.0001,22.51836]
[1744114577340,69.59,79877.8027,30.6,-0.50259,0.0001,22.51548]
[1744114577355,69.59,79877.8027,30.6,-0.50259,0.0001,22.51548]
[1744114578341,69.59,79867.0446,30.6,-0.50369,0.0001,22.51196]
[1744114580255,69.6,79868.1883,30.6,-0.50357,0.0001,22.51235]
[1744114582334,69.6,79866.2462,30.6,-0.50377,0.0001,22.5117]
[1744114582401,69.6,79864.9439,30.6,-0.5039,0.0001,22.51126]
[1744114586718,69.6,79866.0551,30.6,-0.50378,0.0001,22.51163]
[1744114586749,69.6,79866.0551,30.6,-0.50378,0.0001,22.51163]
[1744114586779,69.6,79866.0551,30.6,-0.50378,0.0001,22.51163]
[1744114586790,69.6,79866.0551,30.6,-0.50378,0.0001,22.51163]
[1744114586799,69.6,79866.0551,30.6,-0.50378,0.0001,22.51163]
[1744114586863,69.6,79866.0551,30.6,-0.50378,0.0001,22.51163]
[1744114587354,69.6,79866.269,30.6,-0.50376,0.0001,22.51171]
[1744114587906,69.6,79866.269,30.6,-0.50376,0.0001,22.51171]
[1744114588061,69.6,79866.269,30.6,-0.50376,0.0001,22.51171]
[1744114589356,69.61,79877.1431,30.6,-0.50266,0.0001,22.51527]
[1744114589494,69.61,79877.1431,30.6,-0.50266,0.0001,22.51527]
[1744114589503,69.61,79877.1431,30.6,-0.50266,0.0001,22.51527]
[1744114589596,69.61,79877.1431,30.6,-0.50266,0.0001,22.51527]
[1744114589680,69.61,79877.1431,30.6,-0.50266,0.0001,22.51527]
[1744114589912,69.61,79877.1431,30.6,-0.50266,0.0001,22.51527]
[1744114589969,69.61,79877.1431,30.6,-0.50266,0.0001,22.51527]
[1744114590426,69.61,79877.1431,30.6,-0.50266,0.0001,22.51527]
[1744114590594,69.61,79877.1431,30.6,-0.50266,0.0001,22.51527]
[1744114591417,69.61,79875.0947,30.6,-0.50287,0.0001,22.51032]
[1744114591977,69.61,79875.0947,30.6,-0.50287,0.0001,22.51032]
[1744114592344,69.61,79875.0947,30.6,-0.50287,0.0001,22.51032]
[1744114592359,69.61,79878.9193,30.6,-0.50248,0.0001,22.51155]
[1744114592659,69.61,79878.9193,30.6,-0.50248,0.0001,22.51155]
[1744114595362,69.61,79884.0185,30.6,-0.50196,0.0001,22.51315]
[1744114595954,69.61,79884.0185,30.6,-0.50196,0.0001,22.51315]
[1744114601368,69.61,79886.457,30.6,-0.50171,0.0001,22.5139]
[1744114602369,69.61,79892.3322,30.6,-0.50112,0.0001,22.51567]
[1744114605372,69.61,79897.2603,30.6,-0.50062,0.0001,22.51712]
[1744114608066,69.61,79897.6288,30.6,-0.50058,0.0001,22.51723]
[1744114608205,69.61,79897.6288,30.6,-0.50058,0.0001,22.51723]
[1744114608221,69.61,79897.6288,30.6,-0.50058,0.0001,22.51723]
[1744114608238,69.61,79897.6288,30.6,-0.50058,0.0001,22.51723]
[1744114608482,69.61,79897.6288,30.6,-0.50058,0.0001,22.51723]
[1744114609118,69.61,79897.6288,30.6,-0.50058,0.0001,22.51723]
[1744114609623,69.61,79897.6288,30.6,-0.50058,0.0001,22.51723]
[1744114609866,69.61,79897.6288,30.6,-0.50058,0.0001,22.51723]
[1744114609953,69.61,79897.6288,30.6,-0.50058,0.0001,22.51723]
[1744114610377,69.61,79914.4021,30.6,-0.49888,0.0001,22.52189]
[1744114610952,69.61,79914.4021,30.6,-0.49888,0.0001,22.52189]
[1744114611915,69.61,79917.6176,30.6,-0.49855,0.0001,22.52274]
[1744114612379,69.61,79910.0351,30.6,-0.49932,0.0001,22.52072]
[1744114617384,69.6,79911.0941,30.6,-0.49921,0.0001,22.521]
[1744114622389,69.6,79911.3744,30.6,-0.49919,0.0001,22.52108]
[1744114623715,69.6,79910.2364,30.6,-0.4993,0.0001,22.52077]
[1744114624151,69.6,79910.2364,30.6,-0.4993,0.0001,22.52077]
[1744114625041,69.6,79908.2526,30.6,-0.4995,0.0001,22.52023]
[1744114625568,69.6,79908.8245,30.6,-0.49945,0.0001,22.52039]
[1744114625582,69.6,79908.8245,30.6,-0.49945,0.0001,22.52039]
[1744114625873,69.6,79908.8245,30.6,-0.49945,0.0001,22.52039]
[1744114625881,69.6,79908.8245,30.6,-0.49945,0.0001,22.52039]
[1744114625953,69.6,79908.8245,30.6,-0.49945,0.0001,22.52039]
[1744114626394,69.6,79914.437,30.6,-0.49888,0.0001,22.5219]
[1744114626967,69.6,79914.437,30.6,-0.49888,0.0001,22.5219]
[1744114627395,69.6,79926.4791,30.6,-0.49765,0.0001,22.52499]
[1744114629397,69.59,79920.9934,30.6,-0.49821,0.0001,22.52361]
[1744114631283,69.59,79919.8911,30.6,-0.49832,0.0001,22.52333]
[1744114633401,69.59,79914.7221,30.6,-0.49885,0.0001,22.52198]
[1744114635064,69.59,79911.9244,30.6,-0.49913,0.0001,22.52123]
[1744114635529,69.59,79911.9244,30.6,-0.49913,0.0001,22.52123]
[1744114635602,69.59,79911.9244,30.6,-0.49913,0.0001,22.52123]
[1744114635635,69.59,79911.9244,30.6,-0.49913,0.0001,22.52123]
[1744114635804,69.59,79911.9244,30.6,-0.49913,0.0001,22.52123]
[1744114635897,69.59,79911.9244,30.6,-0.49913,0.0001,22.52123]
[1744114636223,69.59,79911.9244,30.6,-0.49913,0.0001,22.52123]
[1744114637406,69.59,79906.254,30.6,-0.49971,0.0001,22.51968]
[1744114638646,69.59,79907.1499,30.6,-0.49962,0.0001,22.51993]
[1744114638973,69.59,79907.1499,30.6,-0.49962,0.0001,22.51993]
[1744114639019,69.59,79907.1499,30.6,-0.49962,0.0001,22.51993]
[1744114639661,69.59,79908.617,30.6,-0.49947,0.0001,22.52033]
[1744114639953,69.59,79908.617,30.6,-0.49947,0.0001,22.52033]
[1744114641070,69.58,79911.5268,30.6,-0.49917,0.0001,22.52112]
[1744114641085,69.58,79911.5268,30.6,-0.49917,0.0001,22.52112]
[1744114641536,69.58,79911.5268,30.6,-0.49918,0.0001,22.52112]
[1744114641572,69.58,79911.5268,30.6,-0.49918,0.0001,22.52112]
[1744114641615,69.58,79911.5268,30.6,-0.49918,0.0001,22.52112]
[1744114642411,69.58,79926.9271,30.6,-0.49761,0.0001,22.52511]
[1744114642822,69.58,79926.9271,30.6,-0.49761,0.0001,22.52511]
[1744114645414,69.58,79934.8968,30.6,-0.4968,0.0001,22.52703]
[1744114645517,69.58,79934.8968,30.6,-0.4968,0.0001,22.52703]
[1744114645524,69.58,79934.8968,30.6,-0.4968,0.0001,22.52703]
[1744114645650,69.58,79934.8968,30.6,-0.4968,0.0001,22.52703]
[1744114647416,69.58,79926.2915,30.6,-0.49768,0.0001,22.52495]
[1744114648566,69.58,79922.9356,30.6,-0.49802,0.0001,22.52411]
[1744114648578,69.58,79922.9356,30.6,-0.49802,0.0001,22.52411]
[1744114648633,69.58,79922.9356,30.6,-0.49802,0.0001,22.52411]
[1744114648838,69.58,79922.9356,30.6,-0.49802,0.0001,22.52411]
[1744114648887,69.58,79922.9356,30.6,-0.49802,0.0001,22.52411]
[1744114649963,69.58,79923.2054,30.6,-0.49799,0.0001,22.52418]
[1744114650100,69.58,79923.2054,30.6,-0.49799,0.0001,22.52418]
[1744114650419,69.58,79914.6307,30.6,-0.49886,0.0001,22.52195]
[1744114651420,69.57,79908.6264,30.6,-0.49948,0.0001,22.51604]
[1744114652421,69.57,79903.8995,30.6,-0.49996,0.0001,22.51473]
[1744114653830,69.57,79903.8995,30.6,-0.49996,0.0001,22.51473]
[1744114655242,69.57,79903.8995,30.6,-0.49996,0.0001,22.51473]
[1744114655890,69.57,79903.8995,30.6,-0.49996,0.0001,22.51473]
[1744114656558,69.57,79903.8995,30.6,-0.49996,0.0001,22.51473]
[1744114656910,69.57,79903.8995,30.6,-0.49996,0.0001,22.51473]
[1744114657921,69.57,79903.8995,30.6,-0.49996,0.0001,22.51473]
[1744114660151,69.57,79898.6608,30.6,-0.50049,0.0001,22.51323]
[1744114665188,69.56,79899.1587,30.6,-0.50044,0.0001,22.51338]
[1744114665544,69.56,79899.1587,30.6,-0.50044,0.0001,22.51338]
[1744114671233,69.56,79902.6547,30.6,-0.50009,0.0001,22.51438]
[1744114674037,69.56,79903.9731,30.6,-0.49995,0.0001,22.51475]
[1744114674431,69.56,79903.9731,30.6,-0.49995,0.0001,22.51475]
[1744114674464,69.56,79904.9759,30.6,-0.49985,0.0001,22.51503]
[1744114674504,69.56,79904.9759,30.6,-0.49985,0.0001,22.51503]
[1744114676328,69.56,79904.9759,30.6,-0.49985,0.0001,22.51503]
[1744114677281,69.56,79916.5831,30.6,-0.49867,0.0001,22.51818]
[1744114678035,69.56,79916.5831,30.6,-0.49867,0.0001,22.51818]
[1744114683046,69.55,79916.7895,30.6,-0.49865,0.0001,22.51823]
[1744114685648,69.55,79919.8746,30.6,-0.49834,0.0001,22.51903]
[1744114685860,69.55,79919.8746,30.6,-0.49834,0.0001,22.51903]
[1744114685877,69.55,79919.8746,30.6,-0.49834,0.0001,22.51903]
[1744114685908,69.55,79919.8746,30.6,-0.49834,0.0001,22.51903]
[1744114685955,69.55,79919.8746,30.6,-0.49834,0.0001,22.51903]
[1744114686802,69.55,79919.8746,30.6,-0.49834,0.0001,22.51903]
[1744114687260,69.55,79919.8746,30.6,-0.49834,0.0001,22.51903]
[1744114688359,69.55,79925.2495,30.6,-0.49779,0.0001,22.5204]
[1744114691380,69.54,79919.9415,30.6,-0.49833,0.0001,22.51905]
[1744114692024,69.54,79919.9415,30.6,-0.49833,0.0001,22.51905]
[1744114693739,69.54,79917.1481,30.6,-0.49862,0.0001,22.51833]
[1744114693742,69.54,79917.1481,30.6,-0.49862,0.0001,22.51833]
[1744114694824,69.54,79917.1481,30.6,-0.49862,0.0001,22.51833]
[1744114694880,69.54,79917.1481,30.6,-0.49862,0.0001,22.51833]
[1744114694896,69.54,79917.1481,30.6,-0.49862,0.0001,22.51833]
[1744114694980,69.54,79917.1481,30.6,-0.49862,0.0001,22.51833]
[1744114695264,69.54,79917.1481,30.6,-0.49862,0.0001,22.51833]
[1744114696415,69.54,79909.0761,30.6,-0.49944,0.0001,22.51616]
[1744114697225,69.54,79909.0761,30.6,-0.49944,0.0001,22.51616]
[1744114697456,69.54,79909.0761,30.6,-0.49944,0.0001,22.51616]
[1744114697467,69.54,79899.0432,30.6,-0.50046,0.0001,22.51334]
[1744114700316,69.54,79898.9379,30.6,-0.50047,0.0001,22.51331]
[1744114700378,69.54,79898.9379,30.6,-0.50047,0.0001,22.51331]
[1744114700563,69.54,79896.0678,30.6,-0.50076,0.0001,22.51248]
[1744114700666,69.54,79896.0678,30.6,-0.50076,0.0001,22.51248]
[1744114700673,69.54,79896.0678,30.6,-0.50076,0.0001,22.51248]
[1744114704472,69.54,79917.27,30.6,-0.49861,0.0001,22.51836]
[1744114705000,69.54,79917.27,30.6,-0.49861,0.0001,22.51836]
[1744114705040,69.54,79917.27,30.6,-0.49861,0.0001,22.51836]
[1744114708783,69.53,79917.8817,30.6,-0.49855,0.0001,22.51852]
[1744114708814,69.53,79917.8817,30.6,-0.49855,0.0001,22.51852]
[1744114708955,69.53,79917.8817,30.6,-0.49855,0.0001,22.51852]
[1744114709096,69.53,79917.8817,30.6,-0.49855,0.0001,22.51852]
[1744114709401,69.53,79917.8817,30.6,-0.49855,0.0001,22.51852]
[1744114710049,69.53,79917.8817,30.6,-0.49855,0.0001,22.51852]
[1744114711355,69.53,79922.2201,30.6,-0.49811,0.0001,22.51964]
[1744114711936,69.53,79922.2201,30.6,-0.49811,0.0001,22.51534]
[1744114711964,69.53,79922.2201,30.6,-0.49811,0.0001,22.51534]
[1744114713178,69.53,79923.9401,30.6,-0.49793,0.0001,22.51578]
[1744114715149,69.53,79923.4368,30.6,-0.49799,0.0001,22.51565]
[1744114716917,69.53,79923.4364,30.6,-0.49799,0.0001,22.51565]
[1744114717822,69.53,79922.8315,30.6,-0.49805,0.0001,22.5155]
[1744114717953,69.53,79922.8315,30.6,-0.49805,0.0001,22.5155]
[1744114718064,69.53,79922.8315,30.6,-0.49805,0.0001,22.5155]
[1744114718081,69.53,79922.8315,30.6,-0.49805,0.0001,22.5155]
[1744114718786,69.53,79922.8315,30.6,-0.49805,0.0001,22.5155]
[1744114719091,69.53,79922.8315,30.6,-0.49805,0.0001,22.5155]
[1744114719156,69.53,79922.8315,30.6,-0.49805,0.0001,22.5155]
[1744114719489,69.52,79927.5486,30.6,-0.49757,0.0001,22.51668]
[1744114720490,69.52,79921.6807,30.6,-0.49817,0.0001,22.51521]
[1744114721491,69.52,79914.3977,30.6,-0.49891,0.0001,22.51331]
[1744114723391,69.52,79914.3977,30.6,-0.49891,0.0001,22.51331]
[1744114723410,69.52,79914.3977,30.6,-0.49891,0.0001,22.51331]
[1744114723429,69.52,79914.3977,30.6,-0.49891,0.0001,22.51331]
[1744114728498,69.52,79917.5573,30.6,-0.49859,0.0001,22.51414]
[1744114730500,69.52,79922.6424,30.6,-0.49807,0.0001,22.51545]
[1744114731910,69.52,79922.5317,30.6,-0.49808,0.0001,22.51542]
[1744114732178,69.52,79922.5317,30.6,-0.49808,0.0001,22.51542]
[1744114733503,69.52,79913.8082,30.6,-0.49897,0.0001,22.51315]
[1744114734129,69.52,79913.8082,30.6,-0.49897,0.0001,22.51315]
[1744114734174,69.52,79913.8082,30.6,-0.49897,0.0001,22.51315]
[1744114734491,69.52,79913.8082,30.6,-0.49897,0.0001,22.51315]
[1744114736605,69.52,79916.9407,30.6,-0.49865,0.0001,22.51398]
[1744114736705,69.52,79916.9407,30.6,-0.49865,0.0001,22.51398]
[1744114736838,69.52,79916.9407,30.6,-0.49865,0.0001,22.51398]
[1744114736967,69.52,79916.9407,30.6,-0.49865,0.0001,22.51398]
[1744114736974,69.52,79916.9407,30.6,-0.49865,0.0001,22.51398]
[1744114738508,69.51,79927.7798,30.6,-0.49755,0.0001,22.51674]
[1744114739934,69.51,79927.7349,30.6,-0.49755,0.0001,22.51673]
[1744114739947,69.51,79927.7349,30.6,-0.49755,0.0001,22.51673]
[1744114742850,69.51,79929.436,30.6,-0.49738,0.0001,22.51714]
[1744114746516,69.51,79924.2375,30.6,-0.49791,0.0001,22.51585]
[1744114746601,69.51,79924.2375,30.6,-0.49791,0.0001,22.51585]
[1744114746928,69.51,79924.2375,30.6,-0.49791,0.0001,22.51585]
[1744114746969,69.51,79924.2375,30.6,-0.49791,0.0001,22.51585]
[1744114747694,69.51,79922.7587,30.6,-0.49806,0.0001,22.51548]
[1744114747912,69.51,79922.7587,30.6,-0.49806,0.0001,22.51548]
[1744114747952,69.51,79922.7587,30.6,-0.49806,0.0001,22.51548]
[1744114748184,69.51,79922.7587,30.6,-0.49806,0.0001,22.51548]
[1744114748198,69.51,79922.7587,30.6,-0.49806,0.0001,22.51548]
[1744114748430,69.51,79922.7587,30.6,-0.49806,0.0001,22.51548]
[1744114748455,69.51,79922.7587,30.6,-0.49806,0.0001,22.51548]
[1744114748469,69.51,79922.7587,30.6,-0.49806,0.0001,22.51548]
[1744114748634,69.51,79921.4771,30.6,-0.49819,0.0001,22.51515]
[1744114748673,69.51,79921.4771,30.6,-0.49819,0.0001,22.51515]
[1744114749519,69.51,79936.1143,30.6,-0.4967,0.0001,22.51874]
[1744114750409,69.51,79936.1143,30.6,-0.4967,0.0001,22.51874]
[1744114750428,69.51,79936.1143,30.6,-0.4967,0.0001,22.51874]
[1744114750521,69.51,79945.1815,30.6,-0.49578,0.0001,22.5208]
[1744114755526,69.51,79944.9231,30.6,-0.49581,0.0001,22.52075]
[1744114756587,69.51,79945.4614,30.6,-0.49575,0.0001,22.52087]
[1744114758439,69.51,79945.1511,30.6,-0.49578,0.0001,22.5208]
[1744114763534,69.51,79945.6092,30.6,-0.49574,0.0001,22.5209]
[1744114764335,69.51,79945.6092,30.6,-0.49574,0.0001,22.5209]
[1744114766372,69.5,79945.844,30.6,-0.49571,0.0001,22.52095]
[1744114767437,69.5,79945.844,30.6,-0.49571,0.0001,22.52095]
[1744114767453,69.5,79945.844,30.6,-0.49571,0.0001,22.52095]
[1744114767470,69.5,79945.844,30.6,-0.49571,0.0001,22.52095]
[1744114767478,69.5,79945.844,30.6,-0.49571,0.0001,22.52095]
[1744114767997,69.5,79945.844,30.6,-0.49571,0.0001,22.52095]
[1744114768017,69.5,79945.844,30.6,-0.49571,0.0001,22.52095]
[1744114768063,69.5,79945.844,30.6,-0.49571,0.0001,22.52095]
[1744114768539,69.5,79954.3594,30.6,-0.49485,0.0001,22.52277]
[1744114769540,69.5,79961.3327,30.6,-0.49414,0.0001,22.52418]
[1744114771307,69.5,79961.4729,30.6,-0.49413,0.0001,22.52421]
[1744114771771,69.5,79961.4729,30.6,-0.49413,0.0001,22.51992]
[1744114777548,69.5,79965.0686,30.6,-0.49376,0.0001,22.52062]
[1744114779785,69.51,79968.7782,30.6,-0.49338,0.0001,22.52132]
[1744114779795,69.51,79968.7782,30.6,-0.49338,0.0001,22.52132]
[1744114779819,69.51,79968.7782,30.6,-0.49338,0.0001,22.52132]
[1744114780551,69.51,79965.3,30.6,-0.49374,0.0001,22.52066]
[1744114782180,69.51,79961.8796,30.6,-0.49409,0.0001,22.52]
[1744114782228,69.51,79961.8796,30.6,-0.49409,0.0001,22.52]
[1744114782754,69.51,79961.8796,30.6,-0.49409,0.0001,22.52]
[1744114788343,69.51,79964.7505,30.6,-0.49379,0.0001,22.52055]
[1744114788366,69.51,79964.7505,30.6,-0.49379,0.0001,22.52055]
[1744114788397,69.51,79964.7505,30.6,-0.49379,0.0001,22.52055]
[1744114788502,69.51,79964.7505,30.6,-0.49379,0.0001,22.52055]
[1744114788514,69.51,79964.7505,30.6,-0.49379,0.0001,22.52055]
[1744114788552,69.51,79964.7505,30.6,-0.49379,0.0001,22.52055]
[1744114788655,69.51,79964.7505,30.6,-0.49379,0.0001,22.52055]
[1744114788880,69.51,79964.7505,30.6,-0.49379,0.0001,22.52055]
[1744114789069,69.51,79964.7505,30.6,-0.49379,0.0001,22.52055]
[1744114789191,69.51,79964.7505,30.6,-0.49379,0.0001,22.52055]
[1744114789358,69.51,79964.7505,30.6,-0.49379,0.0001,22.52055]
[1744114789540,69.51,79964.7505,30.6,-0.49379,0.0001,22.52055]
[1744114790561,69.52,79942.7555,30.6,-0.49603,0.0001,22.51597]
[1744114795007,69.51,79938.6413,30.6,-0.49645,0.0001,22.51503]
[1744114795018,69.51,79938.6413,30.6,-0.49645,0.0001,22.51503]
[1744114795057,69.51,79938.6413,30.6,-0.49645,0.0001,22.51503]
[1744114795435,69.51,79938.6413,30.6,-0.49645,0.0001,22.51503]
[1744114795723,69.51,79938.6413,30.6,-0.49645,0.0001,22.51503]
[1744114795733,69.51,79938.6413,30.6,-0.49645,0.0001,22.51503]
[1744114797089,69.51,79940.41,30.6,-0.49627,0.0001,22.51544]
[1744114797097,69.51,79940.41,30.6,-0.49627,0.0001,22.51544]
[1744114799294,69.51,79938.8838,30.6,-0.49642,0.0001,22.51509]
[1744114804575,69.51,79937.3638,30.6,-0.49658,0.0001,22.51474]
[1744114805416,69.51,79937.3638,30.6,-0.49658,0.0001,22.51474]
[1744114806248,69.51,79937.3638,30.6,-0.49658,0.0001,22.51474]
[1744114806302,69.51,79937.3638,30.6,-0.49658,0.0001,22.51474]
[1744114806388,69.51,79937.3638,30.6,-0.49658,0.0001,22.51474]
[1744114806470,69.51,79937.3638,30.6,-0.49658,0.0001,22.51474]
[1744114806714,69.51,79937.3638,30.6,-0.49658,0.0001,22.51474]
[1744114806941,69.51,79937.3638,30.6,-0.49658,0.0001,22.51474]
[1744114806959,69.51,79937.3638,30.6,-0.49658,0.0001,22.51474]
[1744114807185,69.51,79937.3638,30.6,-0.49658,0.0001,22.51474]
[1744114807216,69.51,79937.3638,30.6,-0.49658,0.0001,22.51474]
[1744114807574,69.51,79937.3638,30.6,-0.49658,0.0001,22.51474]
[1744114808022,69.51,79937.3638,30.6,-0.49658,0.0001,22.51474]
[1744114808579,69.5,79920.0929,30.6,-0.49834,0.0001,22.5105]
[1744114809580,69.5,79909.4028,30.6,-0.49942,0.0001,22.50767]
[1744114810046,69.5,79909.4028,30.6,-0.49942,0.0001,22.50767]
[1744114811022,69.5,79906.7416,30.6,-0.49969,0.0001,22.50693]
[1744114812016,69.5,79905.8624,30.6,-0.49978,0.0001,22.50669]
[1744114812063,69.5,79905.8624,30.6,-0.49978,0.0001,22.50669]
[1744114812095,69.5,79905.8624,30.6,-0.49978,0.0001,22.50669]
[1744114812332,69.5,79905.8624,30.6,-0.49978,0.0001,22.50669]
[1744114812405,69.5,79905.8624,30.6,-0.49978,0.0001,22.50669]
[1744114812521,69.5,79905.8624,30.6,-0.49978,0.0001,22.50669]
[1744114813875,69.5,79907.6975,30.6,-0.4996,0.0001,22.5072]
[1744114813952,69.5,79907.6975,30.6,-0.4996,0.0001,22.5072]
[1744114814586,69.5,79917.2146,30.6,-0.49863,0.0001,22.50976]
[1744114815173,69.5,79917.2146,30.6,-0.49863,0.0001,22.50976]
[1744114815387,69.5,79917.2146,30.6,-0.49863,0.0001,22.50976]
[1744114815587,69.5,79922.7248,30.6,-0.49807,0.0001,22.51118]
[1744114817018,69.5,79926.0947,30.6,-0.49773,0.0001,22.51203]
[1744114821590,69.5,79927.7735,30.6,-0.49756,0.0001,22.51244]
[1744114821603,69.5,79927.0728,30.6,-0.49763,0.0001,22.51227]
[1744114822084,69.5,79927.0728,30.6,-0.49763,0.0001,22.51227]
[1744114822144,69.5,79927.0728,30.6,-0.49763,0.0001,22.51227]
[1744114823278,69.5,79924.4746,30.6,-0.49789,0.0001,22.51162]
[1744114823728,69.5,79922.7039,30.6,-0.49807,0.0001,22.51117]
[1744114824195,69.5,79922.7039,30.6,-0.49807,0.0001,22.51117]
[1744114824282,69.5,79922.7039,30.6,-0.49807,0.0001,22.51117]
[1744114824445,69.5,79922.7039,30.6,-0.49807,0.0001,22.51117]
[1744114825597,69.5,79911.2788,30.6,-0.49923,0.0001,22.50818]
[1744114827337,69.5,79903.5023,30.6,-0.50003,0.0001,22.50603]
[1744114829035,69.5,79906.4235,30.6,-0.49973,0.0001,22.50685]
[1744114829060,69.5,79906.4235,30.6,-0.49973,0.0001,22.50685]
[1744114829072,69.5,79906.4235,30.6,-0.49973,0.0001,22.50685]
[1744114829501,69.5,79906.4235,30.6,-0.49973,0.0001,22.50685]
[1744114830522,69.5,79906.4235,30.6,-0.49973,0.0001,22.50685]
[1744114831443,69.5,79909.1511,30.6,-0.49945,0.0001,22.5076]
[1744114831447,69.5,79909.1511,30.6,-0.49945,0.0001,22.5076]
[1744114831849,69.5,79909.1511,30.6,-0.49946,0.0001,22.5033]
[1744114832254,69.5,79909.1511,30.6,-0.49946,0.0001,22.5033]
[1744114832769,69.5,79907.9147,30.6,-0.49958,0.0001,22.50296]
[1744114833658,69.5,79907.9147,30.6,-0.49958,0.0001,22.50296]
[1744114833670,69.5,79907.9147,30.6,-0.49958,0.0001,22.50296]
[1744114833910,69.5,79907.9147,30.6,-0.49958,0.0001,22.50296]
[1744114834297,69.5,79907.9147,30.6,-0.49958,0.0001,22.50296]
[1744114835395,69.49,79918.0082,30.6,-0.49855,0.0001,22.50567]
[1744114835952,69.49,79918.0082,30.6,-0.49855,0.0001,22.50567]
[1744114837640,69.49,79918.0082,30.6,-0.49855,0.0001,22.50567]
[1744114837992,69.49,79918.0082,30.6,-0.49855,0.0001,22.50567]
[1744114838018,69.49,79918.0082,30.6,-0.49855,0.0001,22.50567]
[1744114839423,69.49,79930.5783,30.6,-0.49728,0.0001,22.50883]
[1744114840198,69.49,79930.5783,30.6,-0.49728,0.0001,22.50883]
[1744114840210,69.49,79930.5783,30.6,-0.49728,0.0001,22.50883]
[1744114840216,69.49,79930.5783,30.6,-0.49728,0.0001,22.50883]
[1744114840322,69.49,79930.5783,30.6,-0.49728,0.0001,22.50883]
[1744114840351,69.49,79930.5783,30.6,-0.49728,0.0001,22.50883]
[1744114840962,69.49,79929.6353,30.6,-0.49737,0.0001,22.5086]
[1744114840963,69.49,79929.6353,30.6,-0.49737,0.0001,22.5086]
[1744114841136,69.49,79929.6353,30.6,-0.49737,0.0001,22.5086]
[1744114841284,69.49,79929.6353,30.6,-0.49737,0.0001,22.5086]
[1744114842202,69.49,79929.6353,30.6,-0.49737,0.0001,22.5086]
[1744114843451,69.49,79914.0803,30.6,-0.49896,0.0001,22.50463]
[1744114847728,69.49,79916.2848,30.6,-0.49873,0.0001,22.50522]
[1744114847731,69.49,79916.2848,30.6,-0.49873,0.0001,22.50522]
[1744114847763,69.49,79916.2848,30.6,-0.49873,0.0001,22.50522]
[1744114848647,69.49,79916.2848,30.6,-0.49873,0.0001,22.50522]
[1744114850500,69.48,79907.0004,30.6,-0.49968,0.0001,22.50271]
[1744114854664,69.48,79905.8381,30.6,-0.4998,0.0001,22.50239]
[1744114855028,69.48,79905.8381,30.6,-0.4998,0.0001,22.50239]
[1744114855251,69.48,79905.8381,30.6,-0.4998,0.0001,22.50239]
[1744114855402,69.48,79905.8381,30.6,-0.4998,0.0001,22.50239]
[1744114855502,69.48,79905.8381,30.6,-0.4998,0.0001,22.50239]
[1744114855835,69.48,79905.8381,30.6,-0.4998,0.0001,22.50239]
[1744114855952,69.48,79905.8381,30.6,-0.4998,0.0001,22.50239]
[1744114856108,69.48,79905.8381,30.6,-0.4998,0.0001,22.50239]
[1744114857004,69.48,79905.8381,30.6,-0.4998,0.0001,22.50239]
[1744114857264,69.48,79905.8381,30.6,-0.4998,0.0001,22.50239]
[1744114857297,69.48,79905.8381,30.6,-0.4998,0.0001,22.50239]
[1744114858363,69.48,79905.8381,30.6,-0.4998,0.0001,22.50239]
[1744114858436,69.48,79905.8381,30.6,-0.4998,0.0001,22.50239]
[1744114858630,69.48,79905.8381,30.6,-0.4998,0.0001,22.50239]
[1744114859466,69.48,79905.8381,30.6,-0.4998,0.0001,22.50239]
[1744114859572,69.48,79905.8381,30.6,-0.4998,0.0001,22.50239]
[1744114860579,69.48,79912.5398,30.6,-0.49911,0.0001,22.50422]
[1744114861586,69.48,79899.9289,30.6,-0.5004,0.0001,22.50071]
[1744114862566,69.48,79899.9289,30.6,-0.5004,0.0001,22.50071]
[1744114862593,69.48,79899.9289,30.6,-0.5004,0.0001,22.50071]
[1744114862750,69.48,79899.9289,30.6,-0.5004,0.0001,22.50071]
[1744114864609,69.48,79895.3469,30.6,-0.50086,0.0001,22.49938]
[1744114866585,69.48,79896.5126,30.6,-0.50075,0.0001,22.49972]
[1744114866657,69.48,79896.5126,30.6,-0.50075,0.0001,22.49972]
[1744114868024,69.48,79896.5126,30.6,-0.50075,0.0001,22.49972]
[1744114869646,69.48,79892.1285,30.6,-0.50119,0.0001,22.49843]
[1744114870654,69.48,79896.7849,30.6,-0.50072,0.0001,22.4998]
[1744114871279,69.48,79896.7849,30.6,-0.50072,0.0001,22.4998]
[1744114872700,69.48,79893.1486,30.6,-0.50109,0.0001,22.49873]
[1744114872723,69.48,79893.1486,30.6,-0.50109,0.0001,22.49873]
[1744114872768,69.48,79893.1486,30.6,-0.50109,0.0001,22.49873]
[1744114872944,69.48,79893.1486,30.6,-0.50109,0.0001,22.49873]
[1744114873262,69.48,79893.1486,30.6,-0.50109,0.0001,22.49873]
[1744114873328,69.48,79893.1486,30.6,-0.50109,0.0001,22.49873]
[1744114873416,69.48,79893.1486,30.6,-0.50109,0.0001,22.49873]
[1744114874401,69.48,79893.1486,30.6,-0.50109,0.0001,22.49873]
[1744114874452,69.48,79893.1486,30.6,-0.50109,0.0001,22.49873]
[1744114874600,69.48,79893.1486,30.6,-0.50109,0.0001,22.49873]
[1744114874648,69.48,79893.1486,30.6,-0.50109,0.0001,22.49873]
[1744114875675,69.48,79879.1522,30.6,-0.50251,0.0001,22.49443]
[1744114875767,69.48,79879.1522,30.6,-0.50251,0.0001,22.49443]
[1744114876072,69.48,79879.1522,30.6,-0.50251,0.0001,22.49443]
[1744114876091,69.48,79879.1522,30.6,-0.50251,0.0001,22.49443]
[1744114876501,69.48,79879.1522,30.6,-0.50251,0.0001,22.49443]
[1744114876908,69.48,79879.1522,30.6,-0.50251,0.0001,22.49443]
[1744114876972,69.48,79879.1522,30.6,-0.50251,0.0001,22.49443]
[1744114877133,69.48,79879.1522,30.6,-0.50251,0.0001,22.49443]
[1744114877137,69.48,79879.1522,30.6,-0.50251,0.0001,22.49443]
[1744114877677,69.48,79863.0756,30.6,-0.50415,0.0001,22.48913]
[1744114878426,69.48,79863.0756,30.6,-0.50415,0.0001,22.48913]
[1744114878501,69.48,79863.0756,30.6,-0.50415,0.0001,22.48913]
[1744114879679,69.48,79835.958,30.6,-0.50691,0.0001,22.47934]
[1744114880680,69.49,79831.3637,30.6,-0.50738,0.0001,22.47757]
[1744114881829,69.49,79831.3637,30.6,-0.50738,0.0001,22.47757]
[1744114882253,69.49,79831.3637,30.6,-0.50738,0.0001,22.47757]
[1744114884338,69.49,79831.3637,30.6,-0.50738,0.0001,22.47757]
[1744114884753,69.49,79841.4055,30.6,-0.50636,0.0001,22.48139]
[1744114886720,69.49,79840.0426,30.6,-0.50649,0.0001,22.48088]
[1744114886757,69.49,79840.0426,30.6,-0.50649,0.0001,22.48088]
[1744114887772,69.49,79840.0426,30.6,-0.50649,0.0001,22.48088]
[1744114890018,69.49,79837.7159,30.6,-0.50673,0.0001,22.48001]
[1744114890031,69.49,79837.7159,30.6,-0.50673,0.0001,22.48001]
[1744114890194,69.49,79837.7159,30.6,-0.50673,0.0001,22.48001]
[1744114891752,69.49,79835.331,30.6,-0.50697,0.0001,22.4791]
[1744114892075,69.49,79835.331,30.6,-0.50697,0.0001,22.4791]
[1744114892909,69.48,79835.331,30.6,-0.50698,0.0001,22.4748]
[1744114895622,69.48,79833.3437,30.6,-0.50718,0.0001,22.47404]
[1744114896198,69.48,79833.3437,30.6,-0.50718,0.0001,22.47404]
[1744114896412,69.48,79833.3437,30.6,-0.50718,0.0001,22.47404]
[1744114897849,69.48,79814.3877,30.6,-0.50911,0.0001,22.46648]
[1744114899700,69.49,79804.5418,30.6,-0.51012,0.0001,22.46235]
[1744114900340,69.49,79804.5418,30.6,-0.51012,0.0001,22.46235]
[1744114900474,69.49,79804.5418,30.6,-0.51012,0.0001,22.46235]
[1744114900495,69.49,79804.5418,30.6,-0.51012,0.0001,22.46235]
[1744114900599,69.49,79804.5418,30.6,-0.51012,0.0001,22.46235]
[1744114900741,69.49,79804.5418,30.6,-0.51012,0.0001,22.46235]
[1744114901563,69.49,79804.5418,30.6,-0.51012,0.0001,22.46235]
[1744114901702,69.49,79811.5543,30.6,-0.5094,0.0001,22.46531]
[1744114904587,69.49,79811.5543,30.6,-0.5094,0.0001,22.46531]
[1744114905695,69.49,79811.5543,30.6,-0.5094,0.0001,22.46531]
[1744114907918,69.49,79805.2537,30.6,-0.51004,0.0001,22.46265]
[1744114911443,69.49,79809.2357,30.6,-0.50964,0.0001,22.46434]
[1744114911676,69.49,79809.2357,30.6,-0.50964,0.0001,22.46434]
[1744114912581,69.49,79809.2357,30.6,-0.50964,0.0001,22.46434]
[1744114912813,69.49,79809.2357,30.6,-0.50964,0.0001,22.46434]
[1744114913716,69.49,79819.5859,30.6,-0.50858,0.0001,22.46861]
[1744114914155,69.49,79819.5859,30.6,-0.50858,0.0001,22.46861]
[1744114914159,69.49,79819.5859,30.6,-0.50858,0.0001,22.46861]
[1744114915461,69.49,79819.5859,30.6,-0.50858,0.0001,22.46861]
[1744114915718,69.49,79814.4758,30.6,-0.5091,0.0001,22.46652]
[1744114916063,69.49,79814.4758,30.6,-0.5091,0.0001,22.46652]
[1744114916544,69.49,79814.4758,30.6,-0.5091,0.0001,22.46652]
[1744114920038,69.5,79811.1333,30.6,-0.50944,0.0001,22.46514]
[1744114920165,69.5,79811.1333,30.6,-0.50944,0.0001,22.46514]
[1744114921144,69.5,79810.16,30.6,-0.50954,0.0001,22.46473]
[1744114921157,69.5,79810.16,30.6,-0.50954,0.0001,22.46473]
[1744114921634,69.5,79810.16,30.6,-0.50954,0.0001,22.46473]
[1744114925037,69.5,79795.6457,30.6,-0.51102,0.0001,22.4585]
[1744114926584,69.5,79795.6457,30.6,-0.51102,0.0001,22.4585]
[1744114927111,69.5,79795.6457,30.6,-0.51102,0.0001,22.4585]
[1744114928244,69.5,79795.6457,30.6,-0.51102,0.0001,22.4585]
[1744114929734,69.5,79812.4425,30.6,-0.50931,0.0001,22.46568]
[1744114932258,69.5,79812.4425,30.6,-0.50931,0.0001,22.46568]
[1744114932727,69.5,79812.4425,30.6,-0.50931,0.0001,22.46568]
[1744114932766,69.5,79811.0787,30.6,-0.50944,0.0001,22.46512]
[1744114934075,69.5,79811.0787,30.6,-0.50944,0.0001,22.46512]
[1744114934218,69.5,79811.0787,30.6,-0.50944,0.0001,22.46512]
[1744114934596,69.5,79811.0787,30.6,-0.50944,0.0001,22.46512]
[1744114936022,69.5,79811.0787,30.6,-0.50944,0.0001,22.46512]
[1744114936370,69.5,79811.0787,30.6,-0.50944,0.0001,22.46512]
[1744114936741,69.5,79829.7788,30.6,-0.50754,0.0001,22.47266]
[1744114936900,69.5,79829.7788,30.6,-0.50754,0.0001,22.47266]
[1744114937703,69.5,79829.7788,30.6,-0.50754,0.0001,22.47266]
[1744114938536,69.5,79831.9339,30.6,-0.50732,0.0001,22.4735]
[1744114941352,69.5,79828.2644,30.6,-0.50769,0.0001,22.47207]
[1744114941912,69.5,79828.5233,30.6,-0.50767,0.0001,22.47217]
[1744114941923,69.5,79828.5233,30.6,-0.50767,0.0001,22.47217]
[1744114942747,69.5,79822.7068,30.6,-0.50826,0.0001,22.46987]
[1744114943407,69.5,79822.7068,30.6,-0.50826,0.0001,22.46987]
[1744114943503,69.5,79822.7068,30.6,-0.50826,0.0001,22.46987]
[1744114944389,69.5,79822.7068,30.6,-0.50826,0.0001,22.46987]
[1744114944551,69.5,79822.7068,30.6,-0.50826,0.0001,22.46987]
[1744114944749,69.5,79806.7329,30.6,-0.50989,0.0001,22.46329]
[1744114945460,69.5,79806.7329,30.6,-0.50989,0.0001,22.46329]
[1744114945508,69.5,79806.7329,30.6,-0.50989,0.0001,22.46329]
[1744114946534,69.5,79806.7329,30.6,-0.50989,0.0001,22.46329]
[1744114947752,69.49,79785.4369,30.6,-0.51206,0.0001,22.45393]
[1744114951949,69.49,79788.3803,30.6,-0.51177,0.0001,22.45096]
[1744114952159,69.49,79788.3803,30.6,-0.51177,0.0001,22.45096]
[1744114952340,69.49,79788.3803,30.6,-0.51177,0.0001,22.45096]
[1744114952757,69.49,79794.2932,30.6,-0.51117,0.0001,22.4536]
[1744114955759,69.48,79794.2932,30.6,-0.51117,0.0001,22.45359]
[1744114955760,69.48,79789.8466,30.6,-0.51162,0.0001,22.45161]
[1744114958445,69.48,79789.8727,30.6,-0.51162,0.0001,22.45162]
[1744114958763,69.47,79804.7853,30.6,-0.5101,0.0001,22.45815]
[1744114963732,69.47,79806.2867,30.6,-0.50995,0.0001,22.45878]
[1744114964587,69.47,79806.2867,30.6,-0.50995,0.0001,22.45878]
[1744114965217,69.47,79806.2867,30.6,-0.50995,0.0001,22.45878]
[1744114965416,69.47,79806.2867,30.6,-0.50995,0.0001,22.45878]
[1744114965616,69.47,79806.2867,30.6,-0.50995,0.0001,22.45878]
[1744114965773,69.47,79806.2867,30.6,-0.50995,0.0001,22.45878]
[1744114965923,69.47,79806.2867,30.6,-0.50995,0.0001,22.45878]
[1744114966772,69.47,79827.5109,30.6,-0.50779,0.0001,22.46746]
[1744114968774,69.47,79835.7698,30.6,-0.50695,0.0001,22.47066]
[1744114971577,69.47,79835.3244,30.6,-0.50699,0.0001,22.47049]
[1744114972241,69.47,79835.3244,30.6,-0.50699,0.0001,22.47049]
[1744114972257,69.47,79835.3244,30.6,-0.50699,0.0001,22.47049]
[1744114972300,69.47,79835.3244,30.6,-0.50699,0.0001,22.47049]
[1744114972342,69.47,79835.3244,30.6,-0.50699,0.0001,22.47049]
[1744114972347,69.47,79835.3244,30.6,-0.50699,0.0001,22.47049]
[1744114972778,69.46,79846.5158,30.6,-0.50585,0.0001,22.47468]
[1744114975393,69.46,79854.2321,30.6,-0.50507,0.0001,22.47746]
[1744114976647,69.46,79854.2321,30.6,-0.50507,0.0001,22.47746]
[1744114977326,69.46,79854.2321,30.6,-0.50507,0.0001,22.47746]
[1744114980814,69.45,79853.971,30.6,-0.5051,0.0001,22.47736]
[1744114981364,69.45,79853.971,30.6,-0.5051,0.0001,22.47736]
[1744114981567,69.45,79853.971,30.6,-0.5051,0.0001,22.47736]
[1744114981595,69.45,79853.971,30.6,-0.5051,0.0001,22.47736]
[1744114982186,69.45,79853.971,30.6,-0.5051,0.0001,22.47736]
[1744114982791,69.45,79847.8966,30.6,-0.50572,0.0001,22.47518]
[1744114983453,69.45,79847.8966,30.6,-0.50572,0.0001,22.47518]
[1744114983792,69.45,79845.1569,30.6,-0.506,0.0001,22.47418]
[1744114983882,69.45,79845.1569,30.6,-0.506,0.0001,22.47418]
[1744114989798,69.45,79845.1552,30.6,-0.506,0.0001,22.47417]
[1744114992533,69.45,79845.5387,30.6,-0.50596,0.0001,22.47431]
[1744114992537,69.45,79845.5387,30.6,-0.50596,0.0001,22.47431]
[1744114992605,69.45,79845.5387,30.6,-0.50596,0.0001,22.47431]
[1744114992801,69.45,79845.5387,30.6,-0.50596,0.0001,22.47431]
[1744114992843,69.45,79845.5387,30.6,-0.50596,0.0001,22.47431]
[1744114992882,69.45,79845.5387,30.6,-0.50596,0.0001,22.47431]
[1744114993197,69.45,79845.5387,30.6,-0.50596,0.0001,22.47431]
[1744114993481,69.45,79845.5387,30.6,-0.50596,0.0001,22.47431]
[1744114993986,69.45,79843.5405,30.6,-0.50616,0.0001,22.47358]
[1744114995006,69.45,79843.5405,30.6,-0.50616,0.0001,22.47358]
[1744114995790,69.45,79843.5405,30.6,-0.50616,0.0001,22.47358]
[1744114995804,69.45,79817.5834,30.6,-0.50881,0.0001,22.46347]
[1744114996040,69.45,79817.5834,30.6,-0.50881,0.0001,22.46347]
[1744114996805,69.45,79813.1666,30.6,-0.50926,0.0001,22.46166]
[1744114999808,69.44,79819.1906,30.6,-0.50865,0.0001,22.46413]
[1744115001068,69.44,79821.3927,30.6,-0.50842,0.0001,22.46502]
[1744115002352,69.44,79824.0211,30.6,-0.50815,0.0001,22.46607]
[1744115003812,69.44,79817.9433,30.6,-0.50877,0.0001,22.46362]
[1744115006936,69.45,79821.1372,30.6,-0.50845,0.0001,22.46492]
[1744115007103,69.45,79821.1372,30.6,-0.50845,0.0001,22.46492]
[1744115007391,69.45,79821.1372,30.6,-0.50845,0.0001,22.46492]
[1744115007599,69.45,79821.1372,30.6,-0.50845,0.0001,22.46492]
[1744115007818,69.45,79821.1372,30.6,-0.50845,0.0001,22.46492]
[1744115008000,69.45,79821.1372,30.6,-0.50845,0.0001,22.46492]
[1744115008053,69.45,79821.1372,30.6,-0.50845,0.0001,22.46492]
[1744115008112,69.45,79821.1372,30.6,-0.50845,0.0001,22.46492]
[1744115008121,69.45,79821.1372,30.6,-0.50845,0.0001,22.46492]
[1744115008817,69.45,79833.6241,30.6,-0.50717,0.0001,22.46983]
[1744115009540,69.45,79833.6241,30.6,-0.50717,0.0001,22.46983]
[1744115010060,69.44,79834.9931,30.6,-0.50703,0.0001,22.47036]
[1744115010194,69.44,79834.9931,30.6,-0.50703,0.0001,22.47036]
[1744115010294,69.44,79834.9931,30.6,-0.50703,0.0001,22.47036]
[1744115010483,69.44,79834.9931,30.6,-0.50703,0.0001,22.47036]
[1744115010562,69.44,79834.9931,30.6,-0.50703,0.0001,22.47036]
[1744115010595,69.44,79834.9931,30.6,-0.50703,0.0001,22.47036]
[1744115010819,69.44,79827.4189,30.6,-0.50781,0.0001,22.46742]
[1744115010913,69.44,79827.4189,30.6,-0.50781,0.0001,22.46742]
[1744115012847,69.44,79827.4189,30.6,-0.50781,0.0001,22.46312]
[1744115013183,69.44,79827.4189,30.6,-0.50781,0.0001,22.46312]
[1744115013848,69.44,79825.5097,30.6,-0.50801,0.0001,22.46236]
[1744115013863,69.44,79825.5097,30.6,-0.50801,0.0001,22.46236]
[1744115013943,69.44,79825.5097,30.6,-0.50801,0.0001,22.46236]
[1744115014823,69.45,79819.4978,30.6,-0.50862,0.0001,22.45995]
[1744115016825,69.45,79813.9231,30.6,-0.50919,0.0001,22.45767]
[1744115020878,69.45,79815.7129,30.6,-0.509,0.0001,22.45841]
[1744115021661,69.45,79815.7129,30.6,-0.509,0.0001,22.45841]
[1744115021831,69.45,79820.8328,30.6,-0.50848,0.0001,22.4605]
[1744115022221,69.45,79820.8328,30.6,-0.50848,0.0001,22.4605]
[1744115024682,69.45,79820.8328,30.6,-0.50848,0.0001,22.4605]
[1744115025521,69.45,79820.8328,30.6,-0.50848,0.0001,22.4605]
[1744115027113,69.45,79821.607,30.6,-0.5084,0.0001,22.46081]
[1744115027151,69.45,79821.607,30.6,-0.5084,0.0001,22.46081]
[1744115027183,69.45,79821.607,30.6,-0.5084,0.0001,22.46081]
[1744115028616,69.45,79823.3382,30.6,-0.50823,0.0001,22.4615]
[1744115028645,69.45,79823.3382,30.6,-0.50823,0.0001,22.4615]
[1744115029839,69.45,79834.1973,30.6,-0.50712,0.0001,22.46576]
[1744115029887,69.45,79834.1973,30.6,-0.50712,0.0001,22.46576]
[1744115031131,69.45,79838.1208,30.6,-0.50672,0.0001,22.46725]
[1744115031184,69.45,79838.1208,30.6,-0.50672,0.0001,22.46725]
[1744115031207,69.45,79838.1208,30.6,-0.50672,0.0001,22.46725]
[1744115031227,69.45,79838.1208,30.6,-0.50672,0.0001,22.46725]
[1744115031315,69.45,79838.1208,30.6,-0.50672,0.0001,22.46725]
[1744115031801,69.45,79838.1208,30.6,-0.50672,0.0001,22.46725]
[1744115031971,69.45,79838.1208,30.6,-0.50672,0.0001,22.46725]
[1744115032690,69.45,79838.1208,30.6,-0.50672,0.0001,22.46725]
[1744115032704,69.45,79838.1208,30.6,-0.50672,0.0001,22.46725]
[1744115034458,69.45,79840.9409,30.6,-0.50643,0.0001,22.46831]
[1744115034939,69.45,79840.9409,30.6,-0.50643,0.0001,22.46831]
[1744115035845,69.45,79851.1099,30.6,-0.50539,0.0001,22.47204]
[1744115040443,69.45,79854.1108,30.6,-0.50509,0.0001,22.47311]
[1744115040734,69.45,79854.1108,30.6,-0.50509,0.0001,22.47311]
[1744115041696,69.45,79854.1108,30.6,-0.50509,0.0001,22.47311]
[1744115041712,69.44,79854.1108,30.6,-0.50509,0.0001,22.47311]
[1744115042855,69.44,79862.6759,30.6,-0.50422,0.0001,22.47609]
[1744115043730,69.44,79862.6759,30.6,-0.50422,0.0001,22.47609]
[1744115043856,69.44,79856.3425,30.6,-0.50486,0.0001,22.4739]
[1744115046358,69.44,79858.0062,30.6,-0.5047,0.0001,22.47448]
[1744115051197,69.44,79857.2663,30.6,-0.50477,0.0001,22.47422]
[1744115051217,69.44,79857.2663,30.6,-0.50477,0.0001,22.47422]
[1744115051226,69.44,79857.2663,30.6,-0.50477,0.0001,22.47422]
[1744115051296,69.43,79857.2663,30.6,-0.50477,0.0001,22.47422]
[1744115051955,69.43,79851.9295,30.6,-0.50532,0.0001,22.47233]
[1744115057020,69.43,79848.0047,30.6,-0.50572,0.0001,22.47091]
[1744115058598,69.43,79848.0047,30.6,-0.50572,0.0001,22.47091]
[1744115058643,69.43,79848.0047,30.6,-0.50572,0.0001,22.47091]
[1744115058654,69.43,79848.0047,30.6,-0.50572,0.0001,22.47091]
[1744115058700,69.43,79848.0047,30.6,-0.50572,0.0001,22.47091]
[1744115060875,69.43,79852.9362,30.6,-0.50522,0.0001,22.47269]
[1744115062383,69.43,79852.9362,30.6,-0.50522,0.0001,22.47269]
[1744115063878,69.42,79847.5893,30.6,-0.50576,0.0001,22.47076]
[1744115065930,69.42,79848.3521,30.6,-0.50569,0.0001,22.47104]
[1744115065931,69.42,79848.3521,30.6,-0.50569,0.0001,22.47104]
[1744115066483,69.42,79848.3521,30.6,-0.50569,0.0001,22.47104]
[1744115066516,69.42,79848.3521,30.6,-0.50569,0.0001,22.47104]
[1744115066567,69.42,79848.3521,30.6,-0.50569,0.0001,22.47104]
[1744115066980,69.42,79848.3521,30.6,-0.50569,0.0001,22.47104]
[1744115066981,69.42,79848.3521,30.6,-0.50569,0.0001,22.47104]
[1744115067007,69.42,79848.3521,30.6,-0.50569,0.0001,22.47104]
[1744115067106,69.42,79848.3521,30.6,-0.50569,0.0001,22.47104]
[1744115067124,69.42,79848.3521,30.6,-0.50569,0.0001,22.47104]
[1744115067478,69.42,79848.3521,30.6,-0.50569,0.0001,22.47104]
[1744115068110,69.42,79848.3521,30.6,-0.50569,0.0001,22.47104]
[1744115068156,69.42,79848.3521,30.6,-0.50569,0.0001,22.47104]
[1744115069884,69.42,79818.4803,30.6,-0.50873,0.0001,22.45953]
[1744115074889,69.42,79816.8917,30.6,-0.5089,0.0001,22.45458]
[1744115075890,69.43,79821.8439,30.6,-0.50839,0.0001,22.45659]
[1744115080552,69.43,79824.5313,30.6,-0.50812,0.0001,22.45767]
[1744115083011,69.43,79828.522,30.6,-0.50771,0.0001,22.45925]
[1744115084106,69.43,79828.6416,30.6,-0.5077,0.0001,22.45929]
[1744115084117,69.43,79828.6416,30.6,-0.5077,0.0001,22.45929]
[1744115084127,69.43,79828.6416,30.6,-0.5077,0.0001,22.45929]
[1744115084143,69.43,79828.6416,30.6,-0.5077,0.0001,22.45929]
[1744115084161,69.43,79828.6416,30.6,-0.5077,0.0001,22.45929]
[1744115084198,69.43,79828.6416,30.6,-0.5077,0.0001,22.45929]
[1744115084225,69.43,79828.6416,30.6,-0.5077,0.0001,22.45929]
[1744115085522,69.43,79828.6416,30.6,-0.5077,0.0001,22.45929]
[1744115085900,69.43,79834.278,30.6,-0.50713,0.0001,22.46148]
[1744115087133,69.43,79834.278,30.6,-0.50713,0.0001,22.46148]
[1744115087136,69.43,79834.278,30.6,-0.50713,0.0001,22.46148]
[1744115087287,69.43,79834.278,30.6,-0.50713,0.0001,22.46148]
[1744115087902,69.42,79841.9176,30.6,-0.50635,0.0001,22.46437]
[1744115088903,69.42,79836.6775,30.6,-0.50688,0.0001,22.4624]
[1744115089171,69.42,79836.6775,30.6,-0.50688,0.0001,22.4624]
[1744115089714,69.42,79836.6775,30.6,-0.50688,0.0001,22.4624]
[1744115090262,69.42,79835.9749,30.6,-0.50695,0.0001,22.46213]
[1744115092501,69.42,79834.7841,30.6,-0.50707,0.0001,22.46167]
[1744115093908,69.42,79840.2025,30.6,-0.50652,0.0001,22.46373]
[1744115099914,69.42,79843.6758,30.6,-0.50617,0.0001,22.46502]
[1744115101394,69.42,79843.0058,30.6,-0.50624,0.0001,22.46477]
[1744115103115,69.42,79838.3093,30.6,-0.50672,0.0001,22.46301]
[1744115105270,69.42,79836.0831,30.6,-0.50694,0.0001,22.46217]
[1744115105695,69.42,79836.0831,30.6,-0.50694,0.0001,22.46217]
[1744115106144,69.42,79835.765,30.6,-0.50698,0.0001,22.46205]
[1744115108403,69.42,79835.0902,30.6,-0.50705,0.0001,22.46179]
[1744115110312,69.42,79831.9446,30.6,-0.50737,0.0001,22.46058]
[1744115110678,69.42,79831.9446,30.6,-0.50737,0.0001,22.46058]
[1744115116642,69.41,79833.4438,30.6,-0.50721,0.0001,22.46115]
[1744115116787,69.41,79833.4438,30.6,-0.50721,0.0001,22.46115]
[1744115116944,69.41,79832.9855,30.6,-0.50726,0.0001,22.46098]
[1744115118375,69.41,79833.1002,30.6,-0.50725,0.0001,22.46102]
[1744115118482,69.41,79833.1002,30.6,-0.50725,0.0001,22.46102]
[1744115118673,69.41,79833.1002,30.6,-0.50725,0.0001,22.46102]
[1744115118726,69.41,79833.1002,30.6,-0.50725,0.0001,22.46102]
[1744115118788,69.41,79833.1002,30.6,-0.50725,0.0001,22.46102]
[1744115119038,69.41,79833.1002,30.6,-0.50725,0.0001,22.46102]
[1744115119934,69.41,79835.7402,30.6,-0.50698,0.0001,22.46203]
[1744115121936,69.41,79852.9275,30.6,-0.50523,0.0001,22.46838]
[1744115124838,69.41,79852.5362,30.6,-0.50527,0.0001,22.46824]
[1744115127131,69.41,79852.9028,30.6,-0.50523,0.0001,22.46837]
[1744115127141,69.41,79852.9028,30.6,-0.50523,0.0001,22.46837]
[1744115127185,69.41,79852.9028,30.6,-0.50523,0.0001,22.46837]
[1744115127199,69.41,79852.9028,30.6,-0.50523,0.0001,22.46837]
[1744115127248,69.41,79852.9028,30.6,-0.50523,0.0001,22.46837]
[1744115127294,69.41,79852.9028,30.6,-0.50523,0.0001,22.46837]
[1744115127337,69.41,79852.9028,30.6,-0.50523,0.0001,22.46837]
[1744115127942,69.41,79842.4251,30.6,-0.5063,0.0001,22.46455]
[1744115129944,69.41,79834.1206,30.6,-0.50715,0.0001,22.46141]
[1744115130237,69.41,79834.1206,30.6,-0.50715,0.0001,22.46141]
[1744115130562,69.41,79834.1206,30.6,-0.50715,0.0001,22.46141]
[1744115130639,69.41,79834.1206,30.6,-0.50715,0.0001,22.46141]
[1744115130715,69.41,79834.1206,30.6,-0.50715,0.0001,22.46141]
[1744115130720,69.41,79834.1206,30.6,-0.50715,0.0001,22.46141]
[1744115131262,69.41,79834.1206,30.6,-0.50715,0.0001,22.46141]
[1744115131483,69.41,79834.1206,30.6,-0.50715,0.0001,22.46141]
[1744115132947,69.41,79846.8988,30.6,-0.50585,0.0001,22.4619]
[1744115137952,69.41,79848.6631,30.6,-0.50567,0.0001,22.46255]
[1744115138106,69.41,79848.6631,30.6,-0.50567,0.0001,22.46255]
[1744115138236,69.41,79848.6631,30.6,-0.50567,0.0001,22.46255]
[1744115138577,69.41,79848.6631,30.6,-0.50567,0.0001,22.46255]
[1744115140955,69.4,79856.5761,30.6,-0.50486,0.0001,22.46537]
[1744115142355,69.4,79855.5589,30.6,-0.50497,0.0001,22.46501]
[1744115144973,69.4,79855.7949,30.6,-0.50494,0.0001,22.4651]
[1744115145561,69.4,79855.7949,30.6,-0.50494,0.0001,22.4651]
[1744115146635,69.4,79862.6088,30.6,-0.50425,0.0001,22.46746]
[1744115147288,69.4,79862.6088,30.6,-0.50425,0.0001,22.46746]
[1744115147480,69.4,79862.6088,30.6,-0.50425,0.0001,22.46746]
[1744115147489,69.4,79862.6088,30.6,-0.50425,0.0001,22.46746]
[1744115147544,69.4,79862.6088,30.6,-0.50425,0.0001,22.46746]
[1744115147597,69.4,79862.6088,30.6,-0.50425,0.0001,22.46746]
[1744115147963,69.39,79841.1829,30.6,-0.50644,0.0001,22.45979]
[1744115151001,69.39,79838.4332,30.6,-0.50672,0.0001,22.45875]
[1744115151223,69.39,79838.4332,30.6,-0.50672,0.0001,22.45875]
[1744115151380,69.39,79838.4332,30.6,-0.50672,0.0001,22.45875]
[1744115151798,69.39,79838.4332,30.6,-0.50672,0.0001,22.45875]
[1744115154231,69.39,79840.7901,30.6,-0.50648,0.0001,22.45964]
[1744115154293,69.39,79840.7901,30.6,-0.50648,0.0001,22.45964]
[1744115156481,69.39,79839.1964,30.6,-0.50664,0.0001,22.45904]
[1744115156594,69.39,79839.1964,30.6,-0.50664,0.0001,22.45904]
[1744115157338,69.39,79839.1964,30.6,-0.50664,0.0001,22.45904]
[1744115157672,69.39,79839.1964,30.6,-0.50664,0.0001,22.45904]
[1744115157726,69.39,79839.1964,30.6,-0.50664,0.0001,22.45904]
[1744115158403,69.39,79836.8506,30.6,-0.50688,0.0001,22.45815]
[1744115158649,69.39,79836.8506,30.6,-0.50688,0.0001,22.45815]
[1744115158685,69.39,79836.8506,30.6,-0.50688,0.0001,22.45815]
[1744115158694,69.39,79836.8506,30.6,-0.50688,0.0001,22.45815]
[1744115158743,69.39,79836.8506,30.6,-0.50688,0.0001,22.45815]
[1744115158805,69.39,79836.8506,30.6,-0.50688,0.0001,22.45815]
[1744115158955,69.39,79836.8506,30.6,-0.50688,0.0001,22.45815]
[1744115158998,69.39,79836.8506,30.6,-0.50688,0.0001,22.45815]
[1744115159629,69.39,79836.8506,30.6,-0.50688,0.0001,22.45815]
[1744115159975,69.39,79826.9816,30.6,-0.50789,0.0001,22.45432]
[1744115162539,69.39,79826.2429,30.6,-0.50796,0.0001,22.45403]
[1744115162586,69.39,79826.2429,30.6,-0.50796,0.0001,22.45403]
[1744115163024,69.39,79826.2429,30.6,-0.50796,0.0001,22.45403]
[1744115163028,69.39,79826.2429,30.6,-0.50796,0.0001,22.45403]
[1744115163255,69.39,79826.2429,30.6,-0.50796,0.0001,22.45403]
[1744115163979,69.39,79838.9646,30.6,-0.50666,0.0001,22.45895]
[1744115165809,69.39,79838.9687,30.6,-0.50666,0.0001,22.45895]
[1744115170987,69.39,79835.2784,30.6,-0.50704,0.0001,22.45755]
[1744115173025,69.39,79832.7922,30.6,-0.5073,0.0001,22.45659]
[1744115173031,69.39,79832.7922,30.6,-0.5073,0.0001,22.45659]
[1744115173126,69.39,79832.7922,30.6,-0.5073,0.0001,22.45659]
[1744115173190,69.39,79832.7922,30.6,-0.5073,0.0001,22.45659]
[1744115173336,69.39,79832.7922,30.6,-0.5073,0.0001,22.45659]
[1744115175596,69.39,79832.7922,30.6,-0.5073,0.0001,22.45659]
[1744115175745,69.39,79832.7922,30.6,-0.5073,0.0001,22.45659]
[1744115175991,69.39,79826.151,30.6,-0.50797,0.0001,22.45399]
[1744115176537,69.39,79826.151,30.6,-0.50797,0.0001,22.45399]
[1744115176992,69.39,79821.0173,30.6,-0.5085,0.0001,22.45194]
[1744115178994,69.39,79826.7688,30.6,-0.50791,0.0001,22.45424]
[1744115180115,69.39,79827.0613,30.6,-0.50788,0.0001,22.45435]
[1744115180597,69.39,79827.0613,30.6,-0.50788,0.0001,22.45435]
[1744115181532,69.39,79828.2502,30.6,-0.50776,0.0001,22.45482]
[1744115181538,69.39,79828.2502,30.6,-0.50776,0.0001,22.45482]
[1744115181568,69.39,79828.2502,30.6,-0.50776,0.0001,22.45482]
[1744115181622,69.39,79828.2502,30.6,-0.50776,0.0001,22.45482]
[1744115181756,69.39,79828.2502,30.6,-0.50776,0.0001,22.45482]
[1744115182998,69.39,79836.7364,30.6,-0.50689,0.0001,22.45811]
[1744115183665,69.39,79836.7364,30.6,-0.50689,0.0001,22.45811]
[1744115183672,69.39,79836.7364,30.6,-0.50689,0.0001,22.45811]
[1744115183693,69.39,79836.7364,30.6,-0.50689,0.0001,22.45811]
[1744115183723,69.39,79836.7364,30.6,-0.50689,0.0001,22.45811]
[1744115183743,69.39,79836.7364,30.6,-0.50689,0.0001,22.45811]
[1744115184015,69.39,79838.9564,30.6,-0.50667,0.0001,22.45895]
[1744115184068,69.39,79838.9564,30.6,-0.50667,0.0001,22.45895]
[1744115184115,69.39,79838.9564,30.6,-0.50667,0.0001,22.45895]
[1744115184194,69.39,79838.9564,30.6,-0.50667,0.0001,22.45895]
[1744115185049,69.39,79838.1668,30.6,-0.50675,0.0001,22.45865]
[1744115186001,69.39,79831.5658,30.6,-0.50742,0.0001,22.45612]
[1744115186003,69.39,79831.5658,30.6,-0.50742,0.0001,22.45612]
[1744115187482,69.39,79831.5658,30.6,-0.50742,0.0001,22.45612]
[1744115191697,69.39,79831.9991,30.6,-0.50738,0.0001,22.45198]
[1744115195011,69.39,79810.4744,30.6,-0.50958,0.0001,22.4433]
[1744115197582,69.39,79811.421,30.6,-0.50948,0.0001,22.4437]
[1744115199015,69.39,79806.0498,30.6,-0.51003,0.0001,22.44143]
[1744115201377,69.39,79803.3048,30.6,-0.51031,0.0001,22.44026]
[1744115205021,69.4,79794.3616,30.6,-0.51122,0.0001,22.43636]
[1744115205480,69.4,79794.3616,30.6,-0.51122,0.0001,22.43636]
[1744115207468,69.4,79796.6941,30.6,-0.51098,0.0001,22.43739]
[1744115213029,69.4,79791.8278,30.6,-0.51148,0.0001,22.43523]
[1744115217366,69.4,79791.9062,30.6,-0.51147,0.0001,22.43527]
[1744115217489,69.4,79791.9062,30.6,-0.51147,0.0001,22.43527]
[1744115220079,69.39,79790.6774,30.6,-0.5116,0.0001,22.43472]
[1744115220247,69.39,79790.6774,30.6,-0.5116,0.0001,22.43472]
[1744115221093,69.39,79790.6774,30.6,-0.5116,0.0001,22.43472]
[1744115222038,69.39,79802.7154,30.6,-0.51037,0.0001,22.44001]
[1744115223039,69.4,79812.8287,30.6,-0.50934,0.0001,22.44429]
[1744115228044,69.39,79810.2471,30.6,-0.5096,0.0001,22.44321]
[1744115230524,69.39,79811.0139,30.6,-0.50952,0.0001,22.44353]
[1744115230578,69.39,79811.0139,30.6,-0.50952,0.0001,22.44353]
[1744115230912,69.39,79811.0139,30.6,-0.50952,0.0001,22.44353]
[1744115233049,69.39,79815.5662,30.6,-0.50906,0.0001,22.44542]
[1744115233587,69.39,79815.5662,30.6,-0.50906,0.0001,22.44542]
[1744115233886,69.39,79815.5662,30.6,-0.50906,0.0001,22.44542]
[1744115233995,69.39,79815.5662,30.6,-0.50906,0.0001,22.44542]
[1744115234817,69.39,79815.5662,30.6,-0.50906,0.0001,22.44542]
[1744115234997,69.39,79815.5662,30.6,-0.50906,0.0001,22.44542]
[1744115235197,69.39,79815.5086,30.6,-0.50906,0.0001,22.44539]
[1744115235211,69.39,79815.5086,30.6,-0.50906,0.0001,22.44539]
[1744115235231,69.39,79815.5086,30.6,-0.50906,0.0001,22.44539]
[1744115235238,69.39,79815.5086,30.6,-0.50906,0.0001,22.44539]
[1744115235317,69.39,79815.5086,30.6,-0.50906,0.0001,22.44539]
[1744115236052,69.39,79820.1697,30.6,-0.50859,0.0001,22.4473]
[1744115236530,69.39,79820.1697,30.6,-0.50859,0.0001,22.4473]
[1744115236546,69.39,79820.1697,30.6,-0.50859,0.0001,22.4473]
[1744115236551,69.39,79820.1697,30.6,-0.50859,0.0001,22.4473]
[1744115236595,69.39,79820.1697,30.6,-0.50859,0.0001,22.4473]
[1744115236667,69.39,79820.1697,30.6,-0.50859,0.0001,22.4473]
[1744115237256,69.39,79820.1697,30.6,-0.50859,0.0001,22.4473]
[1744115238889,69.39,79820.1697,30.6,-0.50859,0.0001,22.4473]
[1744115239035,69.39,79820.1697,30.6,-0.50859,0.0001,22.4473]
[1744115239058,69.39,79825.316,30.6,-0.50806,0.0001,22.44936]
[1744115239143,69.39,79825.316,30.6,-0.50806,0.0001,22.44936]
[1744115239576,69.39,79825.316,30.6,-0.50806,0.0001,22.44936]
[1744115239619,69.39,79825.316,30.6,-0.50806,0.0001,22.44936]
[1744115239723,69.39,79825.316,30.6,-0.50806,0.0001,22.44936]
[1744115239821,69.39,79825.316,30.6,-0.50806,0.0001,22.44936]
[1744115239952,69.39,79825.316,30.6,-0.50806,0.0001,22.44936]
[1744115240052,69.39,79825.316,30.6,-0.50806,0.0001,22.44936]
[1744115240651,69.39,79821.2782,30.6,-0.50848,0.0001,22.44775]
[1744115241325,69.39,79821.2782,30.6,-0.50847,0.0001,22.44775]
[1744115241457,69.39,79821.2782,30.6,-0.50847,0.0001,22.44775]
[1744115242064,69.39,79837.5147,30.6,-0.50682,0.0001,22.4541]
[1744115243135,69.39,79837.5147,30.6,-0.50682,0.0001,22.4541]
[1744115244066,69.39,79833.0093,30.6,-0.50728,0.0001,22.45238]
[1744115244243,69.39,79833.0093,30.6,-0.50728,0.0001,22.45238]
[1744115244476,69.39,79833.0093,30.6,-0.50728,0.0001,22.45238]
[1744115244479,69.39,79833.0093,30.6,-0.50728,0.0001,22.45238]
[1744115244499,69.39,79833.0093,30.6,-0.50728,0.0001,22.45238]
[1744115244680,69.39,79833.0093,30.6,-0.50728,0.0001,22.45238]
[1744115245336,69.39,79829.9561,30.6,-0.50759,0.0001,22.45119]
[1744115245534,69.39,79829.9561,30.6,-0.50759,0.0001,22.45119]
[1744115245844,69.39,79829.9561,30.6,-0.50759,0.0001,22.45119]
[1744115245942,69.39,79829.9561,30.6,-0.50759,0.0001,22.45119]
[1744115246185,69.39,79828.039,30.6,-0.50778,0.0001,22.45044]
[1744115247227,69.39,79830.8545,30.6,-0.5075,0.0001,22.45154]
[1744115247471,69.39,79830.8545,30.6,-0.5075,0.0001,22.45154]
[1744115247531,69.39,79830.8545,30.6,-0.5075,0.0001,22.45154]
[1744115248305,69.39,79830.8545,30.6,-0.5075,0.0001,22.45154]
[1744115248369,69.39,79830.8545,30.6,-0.5075,0.0001,22.45154]
[1744115248394,69.39,79830.8545,30.6,-0.5075,0.0001,22.45154]
[1744115249309,69.39,79830.46,30.6,-0.50754,0.0001,22.45139]
[1744115252259,69.39,79824.8328,30.6,-0.50812,0.0001,22.44487]
[1744115253018,69.39,79824.8328,30.6,-0.50812,0.0001,22.44487]
[1744115253371,69.39,79827.6901,30.6,-0.50783,0.0001,22.446]
[1744115254915,69.39,79829.9864,30.6,-0.50759,0.0001,22.4469]
[1744115254979,69.39,79829.9864,30.6,-0.50759,0.0001,22.4469]
[1744115255187,69.39,79829.9864,30.6,-0.50759,0.0001,22.4469]
[1744115256078,69.39,79834.899,30.6,-0.50709,0.0001,22.4488]
[1744115257962,69.39,79834.3583,30.6,-0.50715,0.0001,22.44859]
[1744115259628,69.39,79838.4544,30.6,-0.50673,0.0001,22.45016]
[1744115259638,69.39,79838.4544,30.6,-0.50673,0.0001,22.45016]
[1744115259650,69.39,79838.4544,30.6,-0.50673,0.0001,22.45016]
[1744115259675,69.39,79838.4544,30.6,-0.50673,0.0001,22.45016]
[1744115259722,69.39,79838.4544,30.6,-0.50673,0.0001,22.45016]
[1744115260030,69.39,79838.4544,30.6,-0.50673,0.0001,22.45016]
[1744115260048,69.39,79838.4544,30.6,-0.50673,0.0001,22.45016]
[1744115260464,69.39,79838.4544,30.6,-0.50673,0.0001,22.45016]
[1744115260494,69.39,79838.4544,30.6,-0.50673,0.0001,22.45016]
[1744115260643,69.39,79838.4544,30.6,-0.50673,0.0001,22.45016]
[1744115260655,69.39,79838.4544,30.6,-0.50673,0.0001,22.45016]
[1744115260771,69.39,79838.4544,30.6,-0.50673,0.0001,22.45016]
[1744115260783,69.39,79838.4544,30.6,-0.50673,0.0001,22.45016]
[1744115261001,69.39,79838.4544,30.6,-0.50673,0.0001,22.45016]
[1744115261605,69.39,79840.9835,30.6,-0.50647,0.0001,22.45111]
[1744115262087,69.39,79809.2875,30.6,-0.50971,0.0001,22.4385]
[1744115265823,69.4,79807.8051,30.6,-0.50986,0.0001,22.43788]
[1744115268949,69.4,79807.9798,30.6,-0.50984,0.0001,22.43795]
[1744115269107,69.4,79807.9798,30.6,-0.50984,0.0001,22.43795]
[1744115270095,69.4,79803.0707,30.6,-0.51034,0.0001,22.43586]
[1744115270250,69.4,79803.0707,30.6,-0.51034,0.0001,22.43586]
[1744115271096,69.39,79797.3814,30.6,-0.51092,0.0001,22.43339]
[1744115272520,69.39,79795.7253,30.6,-0.51109,0.0001,22.43266]
[1744115275043,69.39,79793.2176,30.6,-0.51135,0.0001,22.43154]
[1744115275083,69.39,79793.2176,30.6,-0.51135,0.0001,22.43154]
[1744115277108,69.39,79785.7486,30.6,-0.51211,0.0001,22.42818]
[1744115278830,69.39,79782.0925,30.6,-0.51249,0.0001,22.4265]
[1744115280639,69.39,79783.2767,30.6,-0.51237,0.0001,22.42705]
[1744115280651,69.39,79783.2767,30.6,-0.51237,0.0001,22.42705]
[1744115281209,69.39,79783.2767,30.6,-0.51237,0.0001,22.42705]
[1744115281573,69.39,79783.2767,30.6,-0.51237,0.0001,22.42705]
[1744115282113,69.38,79798.3955,30.6,-0.51082,0.0001,22.43382]
[1744115283823,69.38,79798.3955,30.6,-0.51082,0.0001,22.43382]
[1744115283999,69.38,79798.3955,30.6,-0.51082,0.0001,22.43382]
[1744115284105,69.38,79798.3955,30.6,-0.51082,0.0001,22.43382]
[1744115284115,69.38,79807.5449,30.6,-0.50989,0.0001,22.43776]
[1744115284766,69.38,79807.5449,30.6,-0.50989,0.0001,22.43776]
[1744115284817,69.38,79807.5449,30.6,-0.50989,0.0001,22.43776]
[1744115284862,69.38,79807.5449,30.6,-0.50989,0.0001,22.43776]
[1744115285541,69.38,79807.5449,30.6,-0.50989,0.0001,22.43776]
[1744115285587,69.38,79807.5449,30.6,-0.50989,0.0001,22.43776]
[1744115285691,69.38,79807.5449,30.6,-0.50989,0.0001,22.43776]
[1744115286120,69.39,79830.861,30.6,-0.50751,0.0001,22.44724]
[1744115286146,69.39,79830.861,30.6,-0.50751,0.0001,22.44724]
[1744115286167,69.39,79830.861,30.6,-0.50751,0.0001,22.44724]
[1744115286171,69.39,79830.861,30.6,-0.50751,0.0001,22.44724]
[1744115286183,69.39,79830.861,30.6,-0.50751,0.0001,22.44724]
[1744115286229,69.39,79830.861,30.6,-0.50751,0.0001,22.44724]
[1744115286326,69.39,79830.861,30.6,-0.50751,0.0001,22.44724]
[1744115288122,69.38,79842.593,30.6,-0.50631,0.0001,22.45171]
[1744115290874,69.38,79842.9396,30.6,-0.50627,0.0001,22.45183]
[1744115290886,69.38,79842.9396,30.6,-0.50627,0.0001,22.45183]
[1744115292126,69.38,79835.3508,30.6,-0.50705,0.0001,22.44897]
[1744115295129,69.38,79842.4278,30.6,-0.50632,0.0001,22.45164]
[1744115295682,69.38,79842.4278,30.6,-0.50632,0.0001,22.45164]
[1744115295690,69.38,79842.4278,30.6,-0.50632,0.0001,22.45164]
[1744115299239,69.38,79843.9858,30.6,-0.50617,0.0001,22.45222]
[1744115299345,69.38,79843.9858,30.6,-0.50617,0.0001,22.45222]
[1744115299471,69.38,79843.9858,30.6,-0.50617,0.0001,22.45222]
[1744115299674,69.38,79843.9858,30.6,-0.50617,0.0001,22.45222]
[1744115299851,69.38,79843.9858,30.6,-0.50617,0.0001,22.45222]
[1744115300033,69.38,79843.9858,30.6,-0.50617,0.0001,22.45222]
[1744115300137,69.38,79843.5943,30.6,-0.50621,0.0001,22.45208]
[1744115300218,69.38,79843.5943,30.6,-0.50621,0.0001,22.45208]
[1744115300589,69.38,79843.5943,30.6,-0.50621,0.0001,22.45208]
[1744115301137,69.38,79856.0702,30.6,-0.50493,0.0001,22.45659]
[1744115301321,69.38,79856.0702,30.6,-0.50493,0.0001,22.45659]
[1744115302013,69.38,79856.0702,30.6,-0.50493,0.0001,22.45658]
[1744115303753,69.38,79873.6388,30.6,-0.50314,0.0001,22.46255]
[1744115305092,69.38,79873.6388,30.6,-0.50314,0.0001,22.46255]
[1744115305356,69.38,79871.2781,30.6,-0.50338,0.0001,22.46177]
[1744115305627,69.38,79871.2781,30.6,-0.50338,0.0001,22.46177]
[1744115305769,69.38,79871.2781,30.6,-0.50338,0.0001,22.46177]
[1744115307687,69.38,79870.22,30.6,-0.50349,0.0001,22.46142]
[1744115308790,69.38,79886.3629,30.6,-0.50184,0.0001,22.46658]
[1744115309808,69.38,79886.3629,30.6,-0.50184,0.0001,22.46658]
[1744115310306,69.38,79886.3629,30.6,-0.50184,0.0001,22.46658]
[1744115311131,69.38,79886.3629,30.6,-0.50184,0.0001,22.46658]
[1744115311147,69.38,79894.0857,30.6,-0.50105,0.0001,22.46461]
[1744115313756,69.38,79897.5154,30.6,-0.5007,0.0001,22.46562]
[1744115313763,69.38,79897.5154,30.6,-0.5007,0.0001,22.46562]
[1744115313924,69.38,79897.5154,30.6,-0.5007,0.0001,22.46562]
[1744115313950,69.38,79897.5154,30.6,-0.5007,0.0001,22.46562]
[1744115314150,69.38,79898.2178,30.6,-0.50063,0.0001,22.46582]
[1744115314329,69.38,79898.2178,30.6,-0.50063,0.0001,22.46582]
[1744115314395,69.38,79898.2178,30.6,-0.50063,0.0001,22.46582]
[1744115315839,69.38,79905.5947,30.6,-0.49988,0.0001,22.46793]
[1744115316815,69.38,79905.5947,30.6,-0.49988,0.0001,22.46793]
[1744115316911,69.38,79905.5947,30.6,-0.49988,0.0001,22.46793]
[1744115317853,69.38,79916.5652,30.6,-0.49876,0.0001,22.4709]
[1744115318201,69.38,79916.5652,30.6,-0.49876,0.0001,22.4709]
[1744115318576,69.38,79916.5652,30.6,-0.49876,0.0001,22.4709]
[1744115318665,69.38,79916.5652,30.6,-0.49876,0.0001,22.4709]
[1744115318942,69.38,79916.5652,30.6,-0.49876,0.0001,22.4709]
[1744115319481,69.38,79916.5652,30.6,-0.49876,0.0001,22.4709]
[1744115320974,69.38,79916.5652,30.6,-0.49876,0.0001,22.4709]
[1744115321957,69.38,79916.5652,30.6,-0.49876,0.0001,22.4709]
[1744115321973,69.38,79916.5652,30.6,-0.49876,0.0001,22.4709]
[1744115322347,69.38,79916.5652,30.6,-0.49876,0.0001,22.4709]
[1744115322648,69.38,79916.5652,30.6,-0.49876,0.0001,22.4709]
[1744115323191,69.38,79916.5652,30.6,-0.49876,0.0001,22.4709]
[1744115323206,69.38,79916.5652,30.6,-0.49876,0.0001,22.4709]
[1744115323318,69.38,79916.5652,30.6,-0.49876,0.0001,22.4709]
[1744115323323,69.38,79916.5652,30.6,-0.49876,0.0001,22.4709]
[1744115323384,69.38,79916.5652,30.6,-0.49876,0.0001,22.4709]
[1744115323399,69.38,79916.5652,30.6,-0.49876,0.0001,22.4709]
[1744115323518,69.38,79916.5652,30.6,-0.49876,0.0001,22.4709]
[1744115323543,69.38,79916.5652,30.6,-0.49876,0.0001,22.4709]
[1744115323560,69.38,79916.5652,30.6,-0.49876,0.0001,22.4709]
[1744115323567,69.38,79916.5652,30.6,-0.49876,0.0001,22.4709]
[1744115323632,69.38,79916.5652,30.6,-0.49876,0.0001,22.4709]
[1744115323777,69.38,79916.5652,30.6,-0.49876,0.0001,22.4709]
[1744115323826,69.38,79916.5652,30.6,-0.49876,0.0001,22.4709]
[1744115324072,69.38,79916.5652,30.6,-0.49876,0.0001,22.4709]
[1744115324105,69.38,79916.5652,30.6,-0.49876,0.0001,22.4709]
[1744115324153,69.38,79916.5652,30.6,-0.49876,0.0001,22.4709]
[1744115324423,69.38,79916.5652,30.6,-0.49876,0.0001,22.4709]
[1744115324463,69.38,79916.5652,30.6,-0.49876,0.0001,22.4709]
[1744115324894,69.38,79916.5652,30.6,-0.49876,0.0001,22.4709]
[1744115324931,69.38,79916.5652,30.6,-0.49876,0.0001,22.4709]
[1744115327146,69.38,79918.6236,30.6,-0.49855,0.0001,22.47144]
[1744115327164,69.38,79895.8813,30.6,-0.50087,0.0001,22.46514]
[1744115332122,69.38,79894.6737,30.6,-0.50099,0.0001,22.46479]
[1744115332153,69.38,79894.6737,30.6,-0.50099,0.0001,22.46479]
[1744115334472,69.38,79898.2533,30.6,-0.50063,0.0001,22.46584]
[1744115335993,69.38,79891.572,30.6,-0.50131,0.0001,22.46386]
[1744115336767,69.38,79891.572,30.6,-0.50131,0.0001,22.46386]
[1744115336859,69.38,79891.572,30.6,-0.50131,0.0001,22.46386]
[1744115336898,69.38,79891.572,30.6,-0.50131,0.0001,22.46386]
[1744115337000,69.38,79891.572,30.6,-0.50131,0.0001,22.46386]
[1744115338151,69.38,79891.572,30.6,-0.50131,0.0001,22.46386]
[1744115338205,69.38,79893.0837,30.6,-0.50116,0.0001,22.46432]
[1744115338261,69.38,79893.0837,30.6,-0.50116,0.0001,22.46432]
[1744115340079,69.38,79893.0837,30.6,-0.50116,0.0001,22.46432]
[1744115342726,69.38,79888.1184,30.6,-0.50166,0.0001,22.46282]
[1744115345045,69.38,79888.1184,30.6,-0.50166,0.0001,22.46282]
[1744115345057,69.38,79888.1184,30.6,-0.50166,0.0001,22.46282]
[1744115345928,69.38,79888.1184,30.6,-0.50166,0.0001,22.46282]
[1744115346234,69.38,79888.1184,30.6,-0.50166,0.0001,22.46282]
[1744115346910,69.38,79888.1184,30.6,-0.50166,0.0001,22.46282]
[1744115348078,69.38,79873.2202,30.6,-0.50319,0.0001,22.45811]
[1744115348402,69.38,79873.2202,30.6,-0.50319,0.0001,22.45811]
[1744115350521,69.37,79873.2202,30.6,-0.50319,0.0001,22.45811]
[1744115350742,69.37,79873.2202,30.6,-0.50319,0.0001,22.45811]
[1744115351100,69.37,79873.2202,30.6,-0.50319,0.0001,22.45811]
[1744115351315,69.37,79873.2202,30.6,-0.50319,0.0001,22.45811]
[1744115351522,69.37,79873.2202,30.6,-0.50319,0.0001,22.45811]
[1744115352107,69.37,79873.2202,30.6,-0.50319,0.0001,22.45811]
[1744115353114,69.37,79860.3226,30.6,-0.50451,0.0001,22.45377]
[1744115358149,69.36,79864.1909,30.6,-0.50411,0.0001,22.45509]
[1744115359720,69.36,79862.877,30.6,-0.50425,0.0001,22.45464]
[1744115360992,69.36,79862.877,30.6,-0.50425,0.0001,22.45464]
[1744115361170,69.36,79862.877,30.6,-0.50425,0.0001,22.45464]
[1744115362417,69.36,79861.6781,30.6,-0.50437,0.0001,22.45423]
[1744115366205,69.36,79882.4583,30.6,-0.50225,0.0001,22.46106]
[1744115371210,69.35,79882.0378,30.6,-0.5023,0.0001,22.45663]
[1744115373914,69.35,79882.4522,30.6,-0.50226,0.0001,22.45676]
[1744115374115,69.35,79882.4522,30.6,-0.50226,0.0001,22.45676]
[1744115374139,69.35,79882.4522,30.6,-0.50226,0.0001,22.45676]
[1744115374181,69.35,79882.4522,30.6,-0.50226,0.0001,22.45676]
[1744115374802,69.35,79882.4522,30.6,-0.50226,0.0001,22.45676]
[1744115374916,69.35,79882.4522,30.6,-0.50226,0.0001,22.45676]
[1744115375018,69.35,79882.4522,30.6,-0.50226,0.0001,22.45676]
[1744115375426,69.35,79882.4522,30.6,-0.50226,0.0001,22.45676]
[1744115377216,69.34,79857.5056,30.6,-0.50481,0.0001,22.44848]
[1744115377423,69.34,79857.5056,30.6,-0.50481,0.0001,22.44848]
[1744115377464,69.34,79857.5056,30.6,-0.50481,0.0001,22.44848]
[1744115378117,69.34,79857.5056,30.6,-0.50481,0.0001,22.44848]
[1744115378156,69.34,79857.5056,30.6,-0.50481,0.0001,22.44848]
[1744115378191,69.34,79857.5056,30.6,-0.50481,0.0001,22.44848]
[1744115379218,69.34,79852.1211,30.6,-0.50536,0.0001,22.44657]
[1744115379328,69.34,79852.1211,30.6,-0.50536,0.0001,22.44657]
[1744115381705,69.34,79852.1211,30.6,-0.50536,0.0001,22.44657]
[1744115382431,69.34,79852.1211,30.6,-0.50536,0.0001,22.44657]
[1744115383328,69.34,79873.8735,30.6,-0.50314,0.0001,22.45401]
[1744115388363,69.33,79873.7577,30.6,-0.50315,0.0001,22.45397]
[1744115389510,69.33,79873.7577,30.6,-0.50315,0.0001,22.45397]
[1744115389724,69.33,79873.7577,30.6,-0.50315,0.0001,22.45397]
[1744115389823,69.33,79873.7577,30.6,-0.50315,0.0001,22.45397]
[1744115392031,69.32,79873.8878,30.6,-0.50314,0.0001,22.45402]
[1744115395334,69.32,79874.3144,30.6,-0.5031,0.0001,22.45415]
[1744115395343,69.32,79874.3144,30.6,-0.5031,0.0001,22.45415]
[1744115395505,69.32,79874.3144,30.6,-0.5031,0.0001,22.45415]
[1744115395624,69.32,79874.3144,30.6,-0.5031,0.0001,22.45415]
[1744115396019,69.32,79874.3144,30.6,-0.5031,0.0001,22.45415]
[1744115398002,69.32,79875.4079,30.6,-0.50299,0.0001,22.45451]
[1744115398010,69.32,79875.4079,30.6,-0.50299,0.0001,22.45451]
[1744115398015,69.32,79875.4079,30.6,-0.50299,0.0001,22.45451]
[1744115399238,69.32,79896.3532,30.6,-0.50084,0.0001,22.46098]
[1744115400495,69.31,79896.3532,30.6,-0.50085,0.0001,22.46098]
[1744115400575,69.31,79896.3532,30.6,-0.50085,0.0001,22.46098]
[1744115400642,69.31,79896.3532,30.6,-0.50085,0.0001,22.46098]
[1744115400789,69.31,79896.3532,30.6,-0.50085,0.0001,22.46098]
[1744115401526,69.31,79896.3532,30.6,-0.50085,0.0001,22.46098]
[1744115402461,69.31,79880.4557,30.6,-0.50247,0.0001,22.45613]
[1744115403468,69.31,79873.5828,30.6,-0.50317,0.0001,22.45391]
[1744115404475,69.31,79866.008,30.6,-0.50395,0.0001,22.4514]
[1744115406013,69.31,79866.008,30.6,-0.50395,0.0001,22.4514]
[1744115406819,69.31,79866.008,30.6,-0.50395,0.0001,22.4514]
[1744115406891,69.31,79866.008,30.6,-0.50395,0.0001,22.4514]
[1744115407655,69.31,79866.008,30.6,-0.50395,0.0001,22.4514]
[1744115409510,69.31,79877.8539,30.6,-0.50274,0.0001,22.4553]
[1744115412858,69.31,79877.3664,30.6,-0.50279,0.0001,22.45514]
[1744115412879,69.31,79877.3664,30.6,-0.50279,0.0001,22.45514]
[1744115414053,69.31,79877.3664,30.6,-0.50279,0.0001,22.45514]
[1744115415256,69.31,79886.6393,30.6,-0.50184,0.0001,22.45806]
[1744115416559,69.31,79891.3955,30.6,-0.50135,0.0001,22.4595]
[1744115417628,69.31,79891.3955,30.6,-0.50135,0.0001,22.4595]
[1744115417732,69.31,79891.3955,30.6,-0.50135,0.0001,22.4595]
[1744115418721,69.31,79891.3955,30.6,-0.50135,0.0001,22.4595]
[1744115418885,69.31,79891.3955,30.6,-0.50135,0.0001,22.4595]
[1744115419074,69.31,79891.3955,30.6,-0.50135,0.0001,22.4595]
[1744115419091,69.31,79891.3955,30.6,-0.50135,0.0001,22.4595]
[1744115419185,69.31,79891.3955,30.6,-0.50135,0.0001,22.4595]
[1744115419256,69.31,79891.3955,30.6,-0.50135,0.0001,22.4595]
[1744115419260,69.31,79896.4584,30.6,-0.50084,0.0001,22.46101]
[1744115419379,69.31,79896.4584,30.6,-0.50084,0.0001,22.46101]
[1744115419490,69.31,79896.4584,30.6,-0.50084,0.0001,22.46101]
[1744115419711,69.31,79896.4584,30.6,-0.50084,0.0001,22.46101]
[1744115419763,69.31,79896.4584,30.6,-0.50084,0.0001,22.46101]
[1744115420176,69.31,79896.4584,30.6,-0.50084,0.0001,22.46101]
[1744115420703,69.31,79896.4584,30.6,-0.50084,0.0001,22.46101]
[1744115421255,69.31,79896.4584,30.6,-0.50084,0.0001,22.46101]
[1744115421768,69.31,79896.4584,30.6,-0.50084,0.0001,22.46101]
[1744115422107,69.31,79896.4584,30.6,-0.50084,0.0001,22.46101]
[1744115422139,69.31,79896.4584,30.6,-0.50084,0.0001,22.46101]
[1744115423270,69.31,79939.6371,30.6,-0.49642,0.0001,22.47229]
[1744115424439,69.31,79939.6371,30.6,-0.49642,0.0001,22.47229]
[1744115425272,69.31,79945.6276,30.6,-0.49581,0.0001,22.47364]
[1744115427331,69.31,79946.1602,30.6,-0.49576,0.0001,22.47376]
[1744115430321,69.31,79945.8803,30.6,-0.49579,0.0001,22.4737]
[1744115430807,69.31,79945.8803,30.6,-0.49579,0.0001,22.4737]
[1744115431278,69.31,79956.1069,30.6,-0.49474,0.0001,22.47157]
[1744115431553,69.31,79956.1069,30.6,-0.49474,0.0001,22.47157]
[1744115432279,69.31,79963.1386,30.6,-0.49403,0.0001,22.47297]
[1744115433330,69.31,79963.1386,30.6,-0.49403,0.0001,22.47297]
[1744115434284,69.31,79972.7797,30.6,-0.49304,0.0001,22.47478]
[1744115436246,69.31,79974.0148,30.6,-0.49291,0.0001,22.47501]
[1744115436286,69.31,79966.784,30.6,-0.49365,0.0001,22.47367]
[1744115437287,69.31,79961.4306,30.6,-0.4942,0.0001,22.47264]
[1744115439506,69.31,79959.5516,30.6,-0.49439,0.0001,22.47227]
[1744115439553,69.31,79959.5516,30.6,-0.49439,0.0001,22.47227]
[1744115439971,69.31,79959.5516,30.6,-0.49439,0.0001,22.47227]
[1744115440290,69.31,79956.018,30.6,-0.49475,0.0001,22.47155]
[1744115441291,69.31,79951.2431,30.6,-0.49524,0.0001,22.47055]
[1744115441998,69.31,79951.2431,30.6,-0.49524,0.0001,22.47055]
[1744115443380,69.31,79948.2892,30.6,-0.49554,0.0001,22.46992]
[1744115443716,69.31,79948.2892,30.6,-0.49554,0.0001,22.46992]
[1744115443872,69.31,79948.2892,30.6,-0.49554,0.0001,22.46992]
[1744115444237,69.31,79948.2892,30.6,-0.49554,0.0001,22.46992]
[1744115444294,69.31,79952.8729,30.6,-0.49507,0.0001,22.4709]
[1744115444574,69.31,79952.8729,30.6,-0.49507,0.0001,22.4709]
[1744115444909,69.31,79952.8729,30.6,-0.49507,0.0001,22.4709]
[1744115444926,69.31,79952.8729,30.6,-0.49507,0.0001,22.4709]
[1744115445295,69.31,79962.6521,30.6,-0.49408,0.0001,22.47288]
[1744115446296,69.31,79956.4818,30.6,-0.49471,0.0001,22.47164]
[1744115451301,69.3,79954.0199,30.6,-0.49496,0.0001,22.47114]
[1744115451815,69.3,79954.0199,30.6,-0.49496,0.0001,22.47114]
[1744115453257,69.3,79953.9634,30.6,-0.49496,0.0001,22.47113]
[1744115453303,69.3,79953.8411,30.6,-0.49498,0.0001,22.4711]
[1744115453428,69.3,79953.8411,30.6,-0.49498,0.0001,22.4711]
[1744115454079,69.3,79953.8411,30.6,-0.49498,0.0001,22.4711]
[1744115454304,69.3,79947.4839,30.6,-0.49563,0.0001,22.46974]
[1744115454326,69.3,79947.4839,30.6,-0.49563,0.0001,22.46974]
[1744115455305,69.29,79936.0373,30.6,-0.4968,0.0001,22.46715]
[1744115455315,69.29,79936.0373,30.6,-0.4968,0.0001,22.46715]
[1744115455473,69.29,79936.0373,30.6,-0.4968,0.0001,22.46715]
[1744115456279,69.29,79936.0373,30.6,-0.4968,0.0001,22.46715]
[1744115457307,69.29,79930.6421,30.6,-0.49735,0.0001,22.46586]
[1744115461334,69.3,79930.1646,30.6,-0.4974,0.0001,22.46575]
[1744115461344,69.3,79930.1646,30.6,-0.4974,0.0001,22.46575]
[1744115461524,69.3,79930.1646,30.6,-0.4974,0.0001,22.46575]
[1744115462314,69.3,79936.3753,30.6,-0.49676,0.0001,22.46723]
[1744115462707,69.3,79936.3753,30.6,-0.49676,0.0001,22.46723]
[1744115463170,69.3,79936.3753,30.6,-0.49676,0.0001,22.46723]
[1744115464315,69.29,79941.7689,30.6,-0.49621,0.0001,22.46848]
[1744115465815,69.29,79941.801,30.6,-0.49621,0.0001,22.46848]
[1744115465822,69.29,79941.801,30.6,-0.49621,0.0001,22.46848]
[1744115465878,69.29,79941.801,30.6,-0.49621,0.0001,22.46848]
[1744115466317,69.29,79943.429,30.6,-0.49604,0.0001,22.46885]
[1744115466486,69.29,79943.429,30.6,-0.49604,0.0001,22.46885]
[1744115466577,69.29,79943.429,30.6,-0.49604,0.0001,22.46885]
[1744115467318,69.29,79948.6217,30.6,-0.49551,0.0001,22.46999]
[1744115467417,69.29,79948.6217,30.6,-0.49551,0.0001,22.46999]
[1744115467465,69.29,79948.6217,30.6,-0.49551,0.0001,22.46999]
[1744115470291,69.29,79950.4901,30.6,-0.49532,0.0001,22.47039]
[1744115470458,69.29,79950.4901,30.6,-0.49532,0.0001,22.47039]
[1744115470955,69.29,79950.4901,30.6,-0.49532,0.0001,22.47039]
[1744115471322,69.29,79936.8028,30.6,-0.49672,0.0001,22.46733]
[1744115471652,69.29,79936.8028,30.6,-0.49672,0.0001,22.46733]
[1744115472323,69.29,79930.7458,30.6,-0.49734,0.0001,22.46589]
[1744115473088,69.29,79930.7458,30.6,-0.49734,0.0001,22.46589]
[1744115473092,69.29,79930.7458,30.6,-0.49734,0.0001,22.46589]
[1744115473099,69.29,79930.7458,30.6,-0.49734,0.0001,22.46589]
[1744115473395,69.29,79930.7458,30.6,-0.49734,0.0001,22.46589]
[1744115473910,69.29,79930.7458,30.6,-0.49734,0.0001,22.46589]
[1744115474436,69.29,79930.7458,30.6,-0.49734,0.0001,22.46589]
[1744115474546,69.29,79930.7458,30.6,-0.49734,0.0001,22.46589]
[1744115474620,69.29,79930.7458,30.6,-0.49734,0.0001,22.46589]
[1744115475326,69.29,79920.6964,30.6,-0.49837,0.0001,22.46338]
[1744115477053,69.29,79923.2176,30.6,-0.49811,0.0001,22.46402]
[1744115477667,69.29,79926.1776,30.6,-0.49781,0.0001,22.46477]
[1744115477682,69.29,79926.1776,30.6,-0.49781,0.0001,22.46477]
[1744115479403,69.29,79920.2409,30.6,-0.49841,0.0001,22.46326]
[1744115479515,69.29,79920.2409,30.6,-0.49841,0.0001,22.46326]
[1744115479569,69.29,79920.2409,30.6,-0.49841,0.0001,22.46326]
[1744115479597,69.29,79920.2409,30.6,-0.49841,0.0001,22.46326]
[1744115481332,69.29,79926.0247,30.6,-0.49782,0.0001,22.46473]
[1744115481551,69.29,79926.0247,30.6,-0.49782,0.0001,22.46473]
[1744115481726,69.29,79926.0247,30.6,-0.49782,0.0001,22.46473]
[1744115482107,69.29,79926.0247,30.6,-0.49782,0.0001,22.46473]
[1744115482333,69.29,79936.1019,30.6,-0.49679,0.0001,22.46717]
[1744115484319,69.29,79938.0205,30.6,-0.4966,0.0001,22.46762]
[1744115485803,69.28,79939.0768,30.6,-0.49649,0.0001,22.46786]
[1744115486449,69.28,79941.4245,30.6,-0.49625,0.0001,22.4684]
[1744115486491,69.28,79941.4245,30.6,-0.49625,0.0001,22.4684]
[1744115488339,69.28,79955.837,30.6,-0.49478,0.0001,22.47152]
[1744115488659,69.28,79955.837,30.6,-0.49478,0.0001,22.47152]
[1744115492151,69.29,79957.5703,30.6,-0.4946,0.0001,22.46756]
[1744115492194,69.29,79957.5703,30.6,-0.4946,0.0001,22.46756]
[1744115492933,69.29,79957.5703,30.6,-0.4946,0.0001,22.46756]
[1744115492966,69.29,79957.5703,30.6,-0.4946,0.0001,22.46756]
[1744115493237,69.29,79957.5703,30.6,-0.4946,0.0001,22.46756]
[1744115493352,69.29,79957.5703,30.6,-0.4946,0.0001,22.46756]
[1744115493893,69.29,79957.5703,30.6,-0.4946,0.0001,22.46756]
[1744115493895,69.29,79957.5703,30.6,-0.4946,0.0001,22.46756]
[1744115494348,69.28,79946.7699,30.6,-0.49571,0.0001,22.46529]
[1744115495488,69.28,79946.7699,30.6,-0.49571,0.0001,22.46529]
[1744115495952,69.28,79946.7699,30.6,-0.49571,0.0001,22.46529]
[1744115496135,69.28,79946.7699,30.6,-0.49571,0.0001,22.46529]
[1744115496411,69.28,79946.7699,30.6,-0.49571,0.0001,22.46529]
[1744115496728,69.28,79946.7699,30.6,-0.49571,0.0001,22.46529]
[1744115496754,69.28,79946.7699,30.6,-0.49571,0.0001,22.46529]
[1744115496981,69.28,79946.7699,30.6,-0.49571,0.0001,22.46529]
[1744115497142,69.28,79946.7699,30.6,-0.49571,0.0001,22.46529]
[1744115498045,69.28,79946.7699,30.6,-0.49571,0.0001,22.46529]
[1744115498046,69.28,79946.7699,30.6,-0.49571,0.0001,22.46529]
[1744115498178,69.28,79946.7699,30.6,-0.49571,0.0001,22.46529]
[1744115498281,69.28,79946.7699,30.6,-0.49571,0.0001,22.46529]
[1744115499160,69.28,79932.8044,30.6,-0.49713,0.0001,22.46208]
[1744115500167,69.28,79937.7932,30.6,-0.49662,0.0001,22.46326]
[1744115502060,69.28,79938.6618,30.6,-0.49654,0.0001,22.46346]
[1744115502214,69.28,79938.6618,30.6,-0.49654,0.0001,22.46346]
[1744115502245,69.28,79938.6618,30.6,-0.49654,0.0001,22.46346]
[1744115504735,69.28,79939.0565,30.6,-0.4965,0.0001,22.46355]
[1744115505035,69.28,79939.0565,30.6,-0.4965,0.0001,22.46355]
[1744115505202,69.28,79939.0565,30.6,-0.4965,0.0001,22.46355]
[1744115506209,69.28,79934.5417,30.6,-0.49696,0.0001,22.4625]
[1744115507886,69.28,79934.1128,30.6,-0.497,0.0001,22.4624]
[1744115508223,69.28,79934.1128,30.6,-0.497,0.0001,22.4624]
[1744115509849,69.28,79934.1128,30.6,-0.497,0.0001,22.4624]
[1744115510197,69.28,79934.1128,30.6,-0.497,0.0001,22.4624]
[1744115510201,69.28,79934.1128,30.6,-0.497,0.0001,22.4624]
[1744115510257,69.28,79934.1128,30.6,-0.497,0.0001,22.4624]
[1744115510304,69.28,79934.1128,30.6,-0.497,0.0001,22.4624]
[1744115510968,69.28,79934.1128,30.6,-0.497,0.0001,22.4624]
[1744115511343,69.28,79934.1128,30.6,-0.497,0.0001,22.4624]
[1744115511365,69.28,79924.5986,30.6,-0.49797,0.0001,22.46007]
[1744115512223,69.28,79924.5986,30.6,-0.49797,0.0001,22.46007]
[1744115513259,69.28,79915.5422,30.6,-0.4989,0.0001,22.45773]
[1744115513900,69.28,79915.5422,30.6,-0.4989,0.0001,22.45773]
[1744115513911,69.28,79915.5422,30.6,-0.4989,0.0001,22.45773]
[1744115513953,69.28,79915.5422,30.6,-0.4989,0.0001,22.45773]
[1744115514266,69.28,79915.5422,30.6,-0.4989,0.0001,22.45773]
[1744115515273,69.28,79906.4252,30.6,-0.49983,0.0001,22.45525]
[1744115517287,69.28,79900.4159,30.6,-0.50045,0.0001,22.45355]
[1744115517761,69.28,79900.4159,30.6,-0.50045,0.0001,22.45355]
[1744115517846,69.28,79900.4159,30.6,-0.50045,0.0001,22.45355]
[1744115517871,69.28,79900.4159,30.6,-0.50045,0.0001,22.45355]
[1744115518100,69.28,79900.4159,30.6,-0.50045,0.0001,22.45355]
[1744115518294,69.28,79900.4159,30.6,-0.50045,0.0001,22.45355]
[1744115518818,69.28,79900.4159,30.6,-0.50045,0.0001,22.45355]
[1744115519166,69.28,79900.4159,30.6,-0.50045,0.0001,22.45355]
[1744115519861,69.28,79900.4159,30.6,-0.50045,0.0001,22.45355]
[1744115519939,69.28,79900.4159,30.6,-0.50045,0.0001,22.45355]
[1744115519953,69.28,79900.4159,30.6,-0.50045,0.0001,22.45355]
[1744115519996,69.28,79900.4159,30.6,-0.50045,0.0001,22.45355]
[1744115520447,69.28,79900.4159,30.6,-0.50045,0.0001,22.45355]
[1744115520537,69.28,79900.4159,30.6,-0.50045,0.0001,22.45355]
[1744115520553,69.28,79900.4159,30.6,-0.50045,0.0001,22.45355]
[1744115520645,69.28,79900.4159,30.6,-0.50045,0.0001,22.45355]
[1744115520994,69.28,79900.4159,30.6,-0.50045,0.0001,22.45355]
[1744115521152,69.28,79900.4159,30.6,-0.50045,0.0001,22.45355]
[1744115522322,69.28,79913.0331,30.6,-0.49916,0.0001,22.45706]
[1744115523552,69.28,79916.963,30.6,-0.49875,0.0001,22.4581]
[1744115523553,69.28,79916.963,30.6,-0.49875,0.0001,22.4581]
[1744115523902,69.28,79916.963,30.6,-0.49875,0.0001,22.4581]
[1744115524336,69.28,79916.963,30.6,-0.49875,0.0001,22.4581]
[1744115525103,69.28,79916.963,30.6,-0.49875,0.0001,22.4581]
[1744115526350,69.28,79926.8918,30.6,-0.49774,0.0001,22.46064]
[1744115526656,69.28,79926.8918,30.6,-0.49774,0.0001,22.46064]
[1744115526716,69.28,79926.8918,30.6,-0.49774,0.0001,22.46064]
[1744115526749,69.28,79926.8918,30.6,-0.49774,0.0001,22.46064]
[1744115526802,69.28,79926.8918,30.6,-0.49774,0.0001,22.46064]
[1744115526902,69.28,79926.8918,30.6,-0.49774,0.0001,22.46064]
[1744115526911,69.28,79926.8918,30.6,-0.49774,0.0001,22.46064]
[1744115527230,69.28,79926.8918,30.6,-0.49774,0.0001,22.46064]
[1744115527358,69.28,79926.8918,30.6,-0.49774,0.0001,22.46064]
[1744115527442,69.28,79926.8918,30.6,-0.49774,0.0001,22.46064]
[1744115527502,69.28,79926.8918,30.6,-0.49774,0.0001,22.46064]
[1744115527521,69.28,79926.8918,30.6,-0.49774,0.0001,22.46064]
[1744115527541,69.28,79926.8918,30.6,-0.49774,0.0001,22.46064]
[1744115527566,69.28,79926.8918,30.6,-0.49774,0.0001,22.46064]
[1744115527655,69.28,79926.8918,30.6,-0.49774,0.0001,22.46064]
[1744115527664,69.28,79926.8918,30.6,-0.49774,0.0001,22.46064]
[1744115527674,69.28,79926.8918,30.6,-0.49774,0.0001,22.46064]
[1744115527694,69.28,79926.8918,30.6,-0.49774,0.0001,22.46064]
[1744115527712,69.28,79926.8918,30.6,-0.49774,0.0001,22.46064]
[1744115527786,69.28,79926.8918,30.6,-0.49774,0.0001,22.46064]
[1744115527956,69.28,79926.8918,30.6,-0.49774,0.0001,22.46064]
[1744115527994,69.28,79926.8918,30.6,-0.49774,0.0001,22.46064]
[1744115528038,69.28,79926.8918,30.6,-0.49774,0.0001,22.46064]
[1744115528121,69.28,79926.8918,30.6,-0.49774,0.0001,22.46064]
[1744115528364,69.28,79926.8918,30.6,-0.49774,0.0001,22.46064]
[1744115529371,69.28,79931.6973,30.6,-0.49725,0.0001,22.46182]
[1744115529782,69.28,79931.6973,30.6,-0.49725,0.0001,22.46182]
[1744115530449,69.28,79931.6973,30.6,-0.49725,0.0001,22.46182]
[1744115532388,69.28,79893.7168,30.6,-0.50113,0.0001,22.45159]
[1744115533460,69.28,79897.3834,30.6,-0.50076,0.0001,22.45267]
[1744115534390,69.28,79891.635,30.6,-0.50135,0.0001,22.45097]
[1744115535391,69.27,79884.1242,30.6,-0.50212,0.0001,22.44867]
[1744115536229,69.27,79884.1242,30.6,-0.50212,0.0001,22.44867]
[1744115537395,69.27,79875.4486,30.6,-0.50301,0.0001,22.44591]
[1744115539397,69.27,79870.8515,30.6,-0.50348,0.0001,22.4444]
[1744115539767,69.27,79870.8515,30.6,-0.50348,0.0001,22.4444]
[1744115540359,69.27,79870.8515,30.6,-0.50348,0.0001,22.4444]
[1744115541399,69.27,79866.3453,30.6,-0.50394,0.0001,22.44289]
[1744115541908,69.27,79866.3453,30.6,-0.50394,0.0001,22.44289]
[1744115542400,69.26,79861.862,30.6,-0.5044,0.0001,22.44136]
[1744115546790,69.26,79862.6063,30.6,-0.50432,0.0001,22.44162]
[1744115547094,69.26,79862.6063,30.6,-0.50432,0.0001,22.44162]
[1744115548269,69.26,79862.6063,30.6,-0.50432,0.0001,22.44162]
[1744115548295,69.26,79862.6063,30.6,-0.50432,0.0001,22.44162]
[1744115549333,69.26,79862.6063,30.6,-0.50432,0.0001,22.44162]
[1744115549342,69.26,79862.6063,30.6,-0.50432,0.0001,22.44162]
[1744115550410,69.26,79857.3171,30.6,-0.50487,0.0001,22.43978]
[1744115551411,69.26,79852.4293,30.6,-0.50537,0.0001,22.43374]
[1744115552412,69.26,79846.7798,30.6,-0.50595,0.0001,22.43169]
[1744115553326,69.26,79846.7798,30.6,-0.50595,0.0001,22.43169]
[1744115553990,69.26,79846.7798,30.6,-0.50595,0.0001,22.43169]
[1744115554194,69.26,79846.7798,30.6,-0.50595,0.0001,22.43169]
[1744115555326,69.26,79846.7798,30.6,-0.50595,0.0001,22.43169]
[1744115556416,69.26,79833.2113,30.6,-0.50734,0.0001,22.42658]
[1744115556625,69.26,79833.2113,30.6,-0.50734,0.0001,22.42658]
[1744115562422,69.26,79832.4739,30.6,-0.50741,0.0001,22.42629]
[1744115564416,69.26,79831.2663,30.6,-0.50754,0.0001,22.42582]
[1744115564594,69.26,79830.565,30.6,-0.50761,0.0001,22.42555]
[1744115564673,69.26,79830.565,30.6,-0.50761,0.0001,22.42555]
[1744115565322,69.26,79830.565,30.6,-0.50761,0.0001,22.42555]
[1744115565339,69.26,79830.565,30.6,-0.50761,0.0001,22.42555]
[1744115566428,69.26,79844.4228,30.6,-0.50619,0.0001,22.43082]
[1744115569746,69.26,79842.7471,30.6,-0.50636,0.0001,22.4302]
[1744115570451,69.26,79846.2582,30.6,-0.506,0.0001,22.4315]
[1744115571034,69.26,79846.2582,30.6,-0.506,0.0001,22.4315]
[1744115574608,69.27,79845.4289,30.6,-0.50609,0.0001,22.4312]
[1744115574749,69.27,79845.4289,30.6,-0.50609,0.0001,22.4312]
[1744115574927,69.27,79845.4289,30.6,-0.50609,0.0001,22.4312]
[1744115575437,69.27,79838.322,30.6,-0.50681,0.0001,22.42854]
[1744115576438,69.27,79832.422,30.6,-0.50742,0.0001,22.42627]
[1744115576609,69.27,79832.422,30.6,-0.50742,0.0001,22.42627]
[1744115577289,69.27,79832.422,30.6,-0.50742,0.0001,22.42627]
[1744115579979,69.27,79831.2762,30.6,-0.50753,0.0001,22.42583]
[1744115580075,69.27,79831.2762,30.6,-0.50753,0.0001,22.42583]
[1744115580418,69.27,79831.2762,30.6,-0.50753,0.0001,22.42583]
[1744115580983,69.27,79830.6119,30.6,-0.5076,0.0001,22.42557]
[1744115581115,69.27,79830.6119,30.6,-0.5076,0.0001,22.42557]
[1744115581321,69.27,79830.6119,30.6,-0.5076,0.0001,22.42557]
[1744115581584,69.27,79830.6119,30.6,-0.5076,0.0001,22.42557]
[1744115581747,69.27,79830.6119,30.6,-0.5076,0.0001,22.42557]
[1744115582107,69.27,79830.6119,30.6,-0.5076,0.0001,22.42557]
[1744115582412,69.27,79830.6119,30.6,-0.5076,0.0001,22.42557]
[1744115583024,69.27,79833.3161,30.6,-0.50733,0.0001,22.42662]
[1744115583270,69.27,79833.3161,30.6,-0.50733,0.0001,22.42662]
[1744115583277,69.27,79833.3161,30.6,-0.50733,0.0001,22.42662]
[1744115585172,69.27,79834.8757,30.6,-0.50717,0.0001,22.42722]
[1744115585282,69.27,79834.8757,30.6,-0.50717,0.0001,22.42722]
[1744115585325,69.27,79834.8757,30.6,-0.50717,0.0001,22.42722]
[1744115585325,69.27,79834.8757,30.6,-0.50717,0.0001,22.42722]
[1744115589451,69.27,79830.4031,30.6,-0.50762,0.0001,22.42549]
[1744115590033,69.27,79830.4031,30.6,-0.50762,0.0001,22.42549]
[1744115591693,69.27,79828.4428,30.6,-0.50782,0.0001,22.42472]
[1744115592129,69.27,79828.4428,30.6,-0.50782,0.0001,22.42472]
[1744115594615,69.27,79825.1456,30.6,-0.50816,0.0001,22.42341]
[1744115594654,69.27,79825.1456,30.6,-0.50816,0.0001,22.42341]
[1744115594983,69.27,79825.1456,30.6,-0.50816,0.0001,22.42341]
[1744115595447,69.27,79825.1456,30.6,-0.50816,0.0001,22.42341]
[1744115595573,69.27,79825.1456,30.6,-0.50816,0.0001,22.42341]
[1744115596121,69.27,79825.1456,30.6,-0.50816,0.0001,22.42341]
[1744115596458,69.27,79792.3648,30.6,-0.51152,0.0001,22.40955]
[1744115599264,69.27,79791.1194,30.6,-0.51165,0.0001,22.40899]
[1744115599568,69.27,79791.1194,30.6,-0.51165,0.0001,22.40899]
[1744115599577,69.27,79791.1194,30.6,-0.51165,0.0001,22.40899]
[1744115599939,69.27,79791.1194,30.6,-0.51165,0.0001,22.40899]
[1744115599975,69.27,79791.1194,30.6,-0.51165,0.0001,22.40899]
[1744115599975,69.27,79791.1194,30.6,-0.51165,0.0001,22.40899]
[1744115600020,69.27,79791.1194,30.6,-0.51165,0.0001,22.40899]
[1744115600050,69.27,79791.1194,30.6,-0.51165,0.0001,22.40899]
[1744115601033,69.27,79791.1194,30.6,-0.51165,0.0001,22.40899]
[1744115602482,69.27,79765.7321,30.6,-0.51425,0.0001,22.39712]
[1744115603030,69.27,79765.7321,30.6,-0.51425,0.0001,22.39712]
[1744115603486,69.27,79757.8159,30.6,-0.51506,0.0001,22.39322]
[1744115604103,69.27,79757.8159,30.6,-0.51506,0.0001,22.39322]
[1744115604194,69.27,79757.8159,30.6,-0.51506,0.0001,22.39322]
[1744115604423,69.27,79757.8159,30.6,-0.51506,0.0001,22.39322]
[1744115604609,69.27,79757.8159,30.6,-0.51506,0.0001,22.39322]
[1744115604625,69.27,79757.8159,30.6,-0.51506,0.0001,22.39322]
[1744115606921,69.27,79771.707,30.6,-0.51364,0.0001,22.4]
[1744115607928,69.27,79783.1129,30.6,-0.51247,0.0001,22.40535]
[1744115611496,69.27,79775.5522,30.6,-0.51325,0.0001,22.39752]
[1744115612605,69.27,79775.473,30.6,-0.51326,0.0001,22.39748]
[1744115612718,69.27,79775.473,30.6,-0.51326,0.0001,22.39748]
[1744115613130,69.27,79775.473,30.6,-0.51326,0.0001,22.39748]
[1744115613316,69.27,79775.473,30.6,-0.51326,0.0001,22.39748]
[1744115614979,69.27,79767.1429,30.6,-0.51411,0.0001,22.39349]
[1744115618000,69.26,79773.856,30.6,-0.51342,0.0001,22.39671]
[1744115619614,69.26,79773.856,30.6,-0.51342,0.0001,22.39671]
[1744115620268,69.26,79773.856,30.6,-0.51342,0.0001,22.39671]
[1744115620323,69.26,79773.856,30.6,-0.51342,0.0001,22.39671]
[1744115621720,69.26,79773.856,30.6,-0.51342,0.0001,22.39671]
[1744115621730,69.26,79773.856,30.6,-0.51342,0.0001,22.39671]
[1744115622079,69.26,79773.856,30.6,-0.51342,0.0001,22.39671]
[1744115622506,69.26,79773.856,30.6,-0.51342,0.0001,22.39671]
[1744115622507,69.26,79763.131,30.6,-0.51452,0.0001,22.39153]
[1744115622848,69.26,79763.131,30.6,-0.51452,0.0001,22.39153]
[1744115623198,69.26,79763.131,30.6,-0.51452,0.0001,22.39153]
[1744115623913,69.26,79763.131,30.6,-0.51452,0.0001,22.39153]
[1744115624264,69.26,79763.131,30.6,-0.51452,0.0001,22.39153]
[1744115624562,69.26,79763.131,30.6,-0.51452,0.0001,22.39153]
[1744115624932,69.26,79763.131,30.6,-0.51452,0.0001,22.39153]
[1744115624933,69.26,79763.131,30.6,-0.51452,0.0001,22.39153]
[1744115624942,69.26,79763.131,30.6,-0.51452,0.0001,22.39153]
[1744115625125,69.26,79763.131,30.6,-0.51452,0.0001,22.39153]
[1744115627132,69.26,79763.131,30.6,-0.51452,0.0001,22.39153]
[1744115628513,69.26,79768.3785,30.6,-0.51399,0.0001,22.39408]
[1744115628638,69.26,79768.3785,30.6,-0.51399,0.0001,22.39408]
[1744115630657,69.26,79766.0013,30.6,-0.51423,0.0001,22.39293]
[1744115632101,69.26,79777.1684,30.6,-0.51309,0.0001,22.39827]
[1744115633518,69.26,79783.1627,30.6,-0.51247,0.0001,22.40106]
[1744115635119,69.26,79783.1627,30.6,-0.51247,0.0001,22.40105]
[1744115637655,69.25,79784.2167,30.6,-0.51237,0.0001,22.40154]
[1744115639151,69.25,79773.667,30.6,-0.51345,0.0001,22.39661]
[1744115639732,69.25,79773.667,30.6,-0.51345,0.0001,22.39661]
[1744115639749,69.25,79773.667,30.6,-0.51345,0.0001,22.39661]
[1744115641165,69.25,79766.7516,30.6,-0.51416,0.0001,22.39329]
[1744115643180,69.25,79760.2324,30.6,-0.51483,0.0001,22.39009]
[1744115645084,69.25,79763.132,30.6,-0.51453,0.0001,22.39152]
[1744115645115,69.25,79763.132,30.6,-0.51453,0.0001,22.39152]
[1744115646170,69.25,79763.132,30.6,-0.51453,0.0001,22.39152]
[1744115648935,69.25,79763.5384,30.6,-0.51449,0.0001,22.39172]
[1744115649343,69.25,79763.5384,30.6,-0.51449,0.0001,22.39172]
[1744115649358,69.25,79763.5384,30.6,-0.51449,0.0001,22.39172]
[1744115649358,69.25,79763.5384,30.6,-0.51449,0.0001,22.39172]
[1744115651056,69.25,79763.5384,30.6,-0.51449,0.0001,22.39172]
[1744115651304,69.25,79763.5384,30.6,-0.51449,0.0001,22.39172]
[1744115651536,69.25,79776.4099,30.6,-0.51317,0.0001,22.3979]
[1744115652362,69.25,79776.4099,30.6,-0.51317,0.0001,22.3979]
[1744115653249,69.25,79771.5069,30.6,-0.51367,0.0001,22.39558]
[1744115656400,69.25,79767.7656,30.6,-0.51406,0.0001,22.39378]
[1744115659291,69.24,79774.372,30.6,-0.51338,0.0001,22.39694]
[1744115664326,69.24,79778.3812,30.6,-0.51297,0.0001,22.39882]
[1744115665835,69.24,79780.3515,30.6,-0.51277,0.0001,22.39974]
[1744115667305,69.24,79780.3515,30.6,-0.51277,0.0001,22.39974]
[1744115668354,69.24,79766.7013,30.6,-0.51417,0.0001,22.39325]
[1744115669530,69.24,79766.7013,30.6,-0.51417,0.0001,22.39325]
[1744115670581,69.24,79767.8693,30.6,-0.51405,0.0001,22.39382]
[1744115670787,69.24,79767.8693,30.6,-0.51405,0.0001,22.39382]
[1744115671375,69.24,79767.8693,30.6,-0.51406,0.0001,22.38951]
[1744115671727,69.24,79767.8693,30.6,-0.51406,0.0001,22.38951]
[1744115674081,69.24,79767.8693,30.6,-0.51406,0.0001,22.38951]
[1744115674828,69.24,79767.8693,30.6,-0.51406,0.0001,22.38951]
[1744115675179,69.24,79767.8693,30.6,-0.51406,0.0001,22.38951]
[1744115677417,69.24,79748.9058,30.6,-0.516,0.0001,22.38007]
[1744115678561,69.24,79748.9058,30.6,-0.516,0.0001,22.38007]
[1744115678564,69.23,79740.5779,30.6,-0.51686,0.0001,22.37575]
[1744115680716,69.23,79740.763,30.6,-0.51684,0.0001,22.37585]
[1744115680749,69.23,79740.763,30.6,-0.51684,0.0001,22.37585]
[1744115681567,69.23,79740.763,30.6,-0.51684,0.0001,22.37585]
[1744115682452,69.23,79740.763,30.6,-0.51684,0.0001,22.37585]
[1744115684466,69.23,79766.9525,30.6,-0.51415,0.0001,22.38906]
[1744115685971,69.23,79768.1455,30.6,-0.51403,0.0001,22.38964]
[1744115691516,69.23,79770.2581,30.6,-0.51382,0.0001,22.39065]
[1744115696551,69.23,79773.4023,30.6,-0.51349,0.0001,22.39215]
[1744115697322,69.23,79773.4023,30.6,-0.51349,0.0001,22.39215]
[1744115697397,69.23,79773.4023,30.6,-0.51349,0.0001,22.39215]
[1744115700333,69.22,79775.3563,30.6,-0.5133,0.0001,22.39307]
[1744115700967,69.22,79775.3563,30.6,-0.5133,0.0001,22.39307]
[1744115701445,69.22,79775.3563,30.6,-0.5133,0.0001,22.39307]
[1744115703593,69.22,79789.5693,30.6,-0.51184,0.0001,22.39964]
[1744115706063,69.22,79792.53,30.6,-0.51154,0.0001,22.40097]
[1744115711601,69.21,79796.8305,30.6,-0.5111,0.0001,22.40287]
[1744115715605,69.2,79791.6944,30.6,-0.51163,0.0001,22.40059]
[1744115720610,69.2,79789.1729,30.6,-0.51189,0.0001,22.39944]
[1744115721611,69.2,79789.1729,30.6,-0.51189,0.0001,22.39944]
[1744115723613,69.19,79795.2881,30.6,-0.51126,0.0001,22.40218]
[1744115724214,69.19,79795.2881,30.6,-0.51126,0.0001,22.40218]
[1744115725615,69.19,79789.0691,30.6,-0.5119,0.0001,22.39939]
[1744115727617,69.19,79793.6919,30.6,-0.51143,0.0001,22.40147]
[1744115730620,69.19,79787.8671,30.6,-0.51203,0.0001,22.39884]
[1744115733623,69.18,79782.5747,30.6,-0.51258,0.0001,22.3921]
[1744115734529,69.18,79782.5747,30.6,-0.51258,0.0001,22.3921]
[1744115735625,69.18,79774.5577,30.6,-0.5134,0.0001,22.38835]
[1744115735915,69.18,79774.5577,30.6,-0.5134,0.0001,22.38835]
[1744115735974,69.18,79774.5577,30.6,-0.5134,0.0001,22.38835]
[1744115736148,69.18,79774.5577,30.6,-0.5134,0.0001,22.38835]
[1744115736249,69.18,79774.5577,30.6,-0.51341,0.0001,22.38835]
[1744115737627,69.18,79765.431,30.6,-0.51434,0.0001,22.38395]
[1744115738141,69.18,79765.431,30.6,-0.51434,0.0001,22.38395]
[1744115739447,69.18,79765.431,30.6,-0.51434,0.0001,22.38395]
[1744115739629,69.17,79760.0874,30.6,-0.51489,0.0001,22.38132]
[1744115739799,69.17,79760.0874,30.6,-0.51489,0.0001,22.38132]
[1744115740088,69.17,79760.0874,30.6,-0.51489,0.0001,22.38132]
[1744115740161,69.17,79760.0874,30.6,-0.51489,0.0001,22.38132]
[1744115740330,69.17,79760.0874,30.6,-0.51489,0.0001,22.38132]
[1744115740371,69.17,79760.0874,30.6,-0.51489,0.0001,22.38132]
[1744115740777,69.17,79760.0874,30.6,-0.51489,0.0001,22.38132]
[1744115740843,69.17,79760.0874,30.6,-0.51489,0.0001,22.38132]
[1744115740946,69.17,79760.0874,30.6,-0.51489,0.0001,22.38132]
[1744115740948,69.17,79760.0874,30.6,-0.51489,0.0001,22.38132]
[1744115741355,69.17,79760.0874,30.6,-0.51489,0.0001,22.38132]
[1744115741632,69.17,79731.6968,30.6,-0.51781,0.0001,22.36665]
[1744115742704,69.17,79731.7922,30.6,-0.5178,0.0001,22.3667]
[1744115743273,69.17,79731.7922,30.6,-0.5178,0.0001,22.3667]
[1744115743393,69.17,79731.7922,30.6,-0.5178,0.0001,22.3667]
[1744115744464,69.17,79735.1433,30.6,-0.51746,0.0001,22.36849]
[1744115745692,69.17,79732.9456,30.6,-0.51768,0.0001,22.36731]
[1744115746808,69.16,79736.1598,30.6,-0.51735,0.0001,22.36902]
[1744115747682,69.16,79737.354,30.6,-0.51723,0.0001,22.36966]
[1744115748997,69.16,79737.354,30.6,-0.51723,0.0001,22.36966]
[1744115748999,69.16,79737.354,30.6,-0.51723,0.0001,22.36966]
[1744115749085,69.16,79737.354,30.6,-0.51723,0.0001,22.36966]
[1744115749451,69.16,79737.354,30.6,-0.51723,0.0001,22.36966]
[1744115749613,69.16,79737.354,30.6,-0.51723,0.0001,22.36966]
[1744115749643,69.16,79748.8983,30.6,-0.51605,0.0001,22.37567]
[1744115750644,69.16,79758.3535,30.6,-0.51508,0.0001,22.38045]
[1744115751645,69.16,79764.1185,30.6,-0.51448,0.0001,22.3833]
[1744115751725,69.16,79764.1185,30.6,-0.51448,0.0001,22.3833]
[1744115752631,69.16,79764.1185,30.6,-0.51448,0.0001,22.3833]
[1744115753647,69.16,79771.7882,30.6,-0.5137,0.0001,22.38701]
[1744115754445,69.16,79771.7882,30.6,-0.5137,0.0001,22.38701]
[1744115755560,69.16,79775.3504,30.6,-0.51333,0.0001,22.38871]
[1744115756309,69.16,79775.3504,30.6,-0.51333,0.0001,22.38871]
[1744115756650,69.16,79771.0089,30.6,-0.51378,0.0001,22.38664]
[1744115757445,69.16,79771.0089,30.6,-0.51378,0.0001,22.38664]
[1744115757651,69.16,79761.6101,30.6,-0.51474,0.0001,22.38206]
[1744115758652,69.16,79754.1602,30.6,-0.51551,0.0001,22.37834]
[1744115760443,69.16,79754.7003,30.6,-0.51545,0.0001,22.37861]
[1744115760521,69.16,79754.7003,30.6,-0.51545,0.0001,22.37861]
[1744115760595,69.16,79754.7003,30.6,-0.51545,0.0001,22.37861]
[1744115760600,69.16,79754.7003,30.6,-0.51545,0.0001,22.37861]
[1744115760654,69.16,79754.6504,30.6,-0.51546,0.0001,22.37859]
[1744115762656,69.16,79746.3433,30.6,-0.51631,0.0001,22.37435]
[1744115765739,69.16,79744.2903,30.6,-0.51652,0.0001,22.37329]
[1744115765878,69.16,79744.2903,30.6,-0.51652,0.0001,22.37329]
[1744115765992,69.16,79744.2903,30.6,-0.51652,0.0001,22.37329]
[1744115766066,69.16,79744.2903,30.6,-0.51652,0.0001,22.37329]
[1744115766355,69.16,79744.2903,30.6,-0.51652,0.0001,22.37329]
[1744115766638,69.16,79744.2903,30.6,-0.51652,0.0001,22.37329]
[1744115767661,69.16,79728.8509,30.6,-0.51811,0.0001,22.36509]
[1744115768899,69.15,79731.0436,30.6,-0.51789,0.0001,22.36627]
[1744115769811,69.15,79731.0436,30.6,-0.51789,0.0001,22.36627]
[1744115769890,69.15,79731.0436,30.6,-0.51789,0.0001,22.36627]
[1744115769971,69.15,79731.0436,30.6,-0.51789,0.0001,22.36627]
[1744115770143,69.15,79731.0436,30.6,-0.51789,0.0001,22.36627]
[1744115770221,69.15,79731.0436,30.6,-0.51789,0.0001,22.36627]
[1744115771665,69.15,79720.8474,30.6,-0.51893,0.0001,22.3607]
[1744115771951,69.15,79720.8474,30.6,-0.51893,0.0001,22.3607]
[1744115771966,69.15,79720.8474,30.6,-0.51893,0.0001,22.3607]
[1744115772104,69.15,79720.8474,30.6,-0.51893,0.0001,22.3607]
[1744115772120,69.15,79720.8474,30.6,-0.51893,0.0001,22.3607]
[1744115772133,69.15,79720.8474,30.6,-0.51893,0.0001,22.3607]
[1744115772328,69.15,79720.8474,30.6,-0.51893,0.0001,22.3607]
[1744115772419,69.15,79720.8474,30.6,-0.51893,0.0001,22.3607]
[1744115772486,69.15,79720.8474,30.6,-0.51893,0.0001,22.3607]
[1744115772748,69.15,79720.8474,30.6,-0.51893,0.0001,22.3607]
[1744115773034,69.15,79720.8474,30.6,-0.51893,0.0001,22.3607]
[1744115773407,69.15,79720.8474,30.6,-0.51893,0.0001,22.3607]
[1744115773480,69.15,79720.8474,30.6,-0.51893,0.0001,22.3607]
[1744115774669,69.15,79678.756,30.6,-0.52326,0.0001,22.33606]
[1744115774809,69.15,79678.756,30.6,-0.52326,0.0001,22.33606]
[1744115774913,69.15,79678.756,30.6,-0.52326,0.0001,22.33606]
[1744115775013,69.15,79678.756,30.6,-0.52326,0.0001,22.33606]
[1744115775670,69.15,79668.6559,30.6,-0.52429,0.0001,22.32977]
[1744115777128,69.15,79672.9074,30.6,-0.52386,0.0001,22.33244]
[1744115780346,69.15,79673.8484,30.6,-0.52376,0.0001,22.33302]
[1744115781383,69.15,79673.8484,30.6,-0.52376,0.0001,22.33302]
[1744115781834,69.15,79673.8484,30.6,-0.52376,0.0001,22.33302]
[1744115783171,69.15,79678.556,30.6,-0.52328,0.0001,22.33594]
[1744115785185,69.15,79687.0744,30.6,-0.5224,0.0001,22.34114]
[1744115787276,69.15,79688.2502,30.6,-0.52228,0.0001,22.34185]
[1744115787372,69.15,79688.2502,30.6,-0.52228,0.0001,22.34185]
[1744115787805,69.15,79688.2502,30.6,-0.52228,0.0001,22.34185]
[1744115788583,69.15,79688.2502,30.6,-0.52228,0.0001,22.34185]
[1744115789009,69.15,79688.2502,30.6,-0.52228,0.0001,22.34184]
[1744115790220,69.14,79696.3762,30.6,-0.52145,0.0001,22.34668]
[1744115791104,69.14,79696.3762,30.6,-0.52145,0.0001,22.34668]
[1744115792276,69.14,79696.3762,30.6,-0.52146,0.0001,22.34236]
[1744115798276,69.14,79701.7541,30.6,-0.52091,0.0001,22.34551]
[1744115799283,69.14,79708.3149,30.6,-0.52024,0.0001,22.34929]
[1744115800515,69.14,79708.3149,30.6,-0.52024,0.0001,22.34929]
[1744115801824,69.13,79707.9371,30.6,-0.52028,0.0001,22.34907]
[1744115803311,69.13,79713.5602,30.6,-0.5197,0.0001,22.35227]
[1744115808347,69.12,79707.1078,30.6,-0.52037,0.0001,22.34858]
[1744115813382,69.12,79705.4008,30.6,-0.52055,0.0001,22.34759]
[1744115815105,69.12,79703.6793,30.6,-0.52072,0.0001,22.34659]
[1744115815456,69.12,79703.6793,30.6,-0.52072,0.0001,22.34659]
[1744115817410,69.12,79699.0435,30.6,-0.5212,0.0001,22.34388]
[1744115819490,69.12,79696.0711,30.6,-0.52151,0.0001,22.34213]
[1744115820359,69.11,79696.0711,30.6,-0.52151,0.0001,22.34213]
[1744115820656,69.11,79696.0711,30.6,-0.52151,0.0001,22.34213]
[1744115822445,69.11,79691.8681,30.6,-0.52194,0.0001,22.33963]
[1744115823452,69.11,79697.5541,30.6,-0.52136,0.0001,22.343]
[1744115824459,69.11,79701.815,30.6,-0.52092,0.0001,22.3455]
[1744115826155,69.11,79703.1144,30.6,-0.52079,0.0001,22.34625]
[1744115828487,69.11,79710.5625,30.6,-0.52002,0.0001,22.35053]
[1744115830501,69.1,79715.0747,30.6,-0.51956,0.0001,22.35308]
[1744115834529,69.1,79706.3923,30.6,-0.52046,0.0001,22.34813]
[1744115839564,69.09,79708.9957,30.6,-0.52019,0.0001,22.34962]
[1744115841578,69.09,79702.9467,30.6,-0.52081,0.0001,22.34612]
[1744115843204,69.09,79701.6866,30.6,-0.52094,0.0001,22.34539]
[1744115844521,69.09,79701.6866,30.6,-0.52095,0.0001,22.34539]
[1744115845606,69.09,79709.251,30.6,-0.52017,0.0001,22.34975]
[1744115846613,69.09,79715.983,30.6,-0.51948,0.0001,22.35357]
[1744115847620,69.08,79721.0033,30.6,-0.51896,0.0001,22.35637]
[1744115849472,69.08,79720.9282,30.6,-0.51897,0.0001,22.35632]
[1744115849557,69.08,79720.9282,30.6,-0.51897,0.0001,22.35632]
[1744115849782,69.08,79719.4536,30.6,-0.51912,0.0001,22.3555]
[1744115851373,69.08,79719.4536,30.6,-0.51912,0.0001,22.3555]
[1744115853662,69.07,79714.601,30.6,-0.51963,0.0001,22.34846]
[1744115855507,69.07,79713.9732,30.6,-0.5197,0.0001,22.3481]
[1744115855676,69.07,79713.9732,30.6,-0.5197,0.0001,22.3481]
[1744115857493,69.07,79712.6095,30.6,-0.51984,0.0001,22.34732]
[1744115862725,69.06,79712.7378,30.6,-0.51983,0.0001,22.34739]
[1744115863732,69.06,79707.9878,30.6,-0.52032,0.0001,22.34467]
[1744115866510,69.06,79705.7315,30.6,-0.52055,0.0001,22.34337]
[1744115866753,69.06,79705.7315,30.6,-0.52055,0.0001,22.34337]
[1744115870460,69.06,79708.9189,30.6,-0.52023,0.0001,22.3452]
[1744115871526,69.06,79708.9189,30.6,-0.52023,0.0001,22.3452]
[1744115872775,69.05,79715.4675,30.6,-0.51956,0.0001,22.34891]
[1744115873776,69.05,79719.7377,30.6,-0.51912,0.0001,22.3513]
[1744115878516,69.05,79719.1185,30.6,-0.51918,0.0001,22.35095]
[1744115879867,69.04,79717.6699,30.6,-0.51934,0.0001,22.35013]
[1744115880234,69.04,79717.6699,30.6,-0.51934,0.0001,22.35013]
[1744115880750,69.04,79717.6699,30.6,-0.51934,0.0001,22.35013]
[1744115880783,69.04,79713.1583,30.6,-0.5198,0.0001,22.34759]
[1744115882069,69.04,79713.1583,30.6,-0.5198,0.0001,22.34759]
[1744115882785,69.04,79708.4243,30.6,-0.52029,0.0001,22.34489]
[1744115883973,69.04,79708.7992,30.6,-0.52025,0.0001,22.34511]
[1744115884057,69.04,79708.7992,30.6,-0.52025,0.0001,22.34511]
[1744115885287,69.04,79708.7992,30.6,-0.52025,0.0001,22.3451]
[1744115886696,69.04,79708.7992,30.6,-0.52025,0.0001,22.3451]
[1744115886723,69.04,79708.7992,30.6,-0.52025,0.0001,22.3451]
[1744115887791,69.04,79716.4026,30.6,-0.51947,0.0001,22.34942]
[1744115887807,69.04,79716.4026,30.6,-0.51947,0.0001,22.34942]
[1744115888518,69.04,79716.4026,30.6,-0.51947,0.0001,22.34942]
[1744115888523,69.04,79716.4026,30.6,-0.51947,0.0001,22.34942]
[1744115888585,69.04,79716.4026,30.6,-0.51947,0.0001,22.34942]
[1744115888776,69.04,79716.4026,30.6,-0.51947,0.0001,22.34942]
[1744115888996,69.04,79716.6649,30.6,-0.51944,0.0001,22.34956]
[1744115889394,69.04,79716.6649,30.6,-0.51944,0.0001,22.34956]
[1744115889451,69.04,79716.6649,30.6,-0.51944,0.0001,22.34956]
[1744115889843,69.04,79716.6649,30.6,-0.51944,0.0001,22.34956]
[1744115890794,69.04,79724.8258,30.6,-0.5186,0.0001,22.3541]
[1744115891324,69.04,79724.8258,30.6,-0.5186,0.0001,22.3541]
[1744115891395,69.04,79724.8258,30.6,-0.5186,0.0001,22.3541]
[1744115891400,69.04,79724.8258,30.6,-0.5186,0.0001,22.3541]
[1744115893797,69.04,79717.8767,30.6,-0.51932,0.0001,22.35024]
[1744115894876,69.03,79714.59,30.6,-0.51966,0.0001,22.34839]
[1744115895591,69.03,79714.59,30.6,-0.51966,0.0001,22.34839]
[1744115898458,69.03,79716.1792,30.6,-0.5195,0.0001,22.34928]
[1744115899803,69.03,79711.4716,30.6,-0.51998,0.0001,22.34661]
[1744115904808,69.02,79709.7753,30.6,-0.52016,0.0001,22.34563]
[1744115908284,69.02,79708.2165,30.6,-0.52032,0.0001,22.34473]
[1744115910814,69.02,79697.3442,30.6,-0.52144,0.0001,22.3384]
[1744115912816,69.02,79692.1729,30.6,-0.52198,0.0001,22.331]
[1744115916303,69.02,79692.9229,30.6,-0.52191,0.0001,22.33145]
[1744115918822,69.02,79698.505,30.6,-0.52133,0.0001,22.33476]
[1744115920824,69.01,79703.6977,30.6,-0.5208,0.0001,22.3378]
[1744115922779,69.01,79705.2699,30.6,-0.52064,0.0001,22.33871]
[1744115923919,69.01,79705.6362,30.6,-0.5206,0.0001,22.33892]
[1744115924456,69.01,79705.6362,30.6,-0.5206,0.0001,22.33892]
[1744115924997,69.01,79705.6362,30.6,-0.5206,0.0001,22.33892]
[1744115925025,69.01,79705.6362,30.6,-0.5206,0.0001,22.33892]
[1744115925192,69.01,79705.6362,30.6,-0.5206,0.0001,22.33892]
[1744115925794,69.01,79705.6362,30.6,-0.5206,0.0001,22.33892]
[1744115925832,69.01,79710.1064,30.6,-0.52014,0.0001,22.34149]
[1744115926136,69.01,79710.1064,30.6,-0.52014,0.0001,22.34149]
[1744115926136,69.01,79710.1064,30.6,-0.52014,0.0001,22.34149]
[1744115926468,69.01,79710.1064,30.6,-0.52014,0.0001,22.34149]
[1744115926643,69.01,79710.1064,30.6,-0.52014,0.0001,22.34149]
[1744115927374,69.01,79710.1064,30.6,-0.52014,0.0001,22.34148]
[1744115927508,69.01,79710.1064,30.6,-0.52014,0.0001,22.34148]
[1744115928835,69.01,79720.731,30.6,-0.51905,0.0001,22.34747]
[1744115929516,69.01,79720.731,30.6,-0.51905,0.0001,22.34747]
[1744115929577,69.01,79720.731,30.6,-0.51905,0.0001,22.34747]
[1744115929624,69.01,79720.731,30.6,-0.51905,0.0001,22.34747]
[1744115929985,69.0,79720.731,30.6,-0.51905,0.0001,22.34747]
[1744115930113,69.0,79720.731,30.6,-0.51905,0.0001,22.34747]
[1744115930153,69.0,79720.731,30.6,-0.51905,0.0001,22.34747]
[1744115930631,69.0,79720.731,30.6,-0.51905,0.0001,22.34747]
[1744115930838,69.01,79722.2052,30.6,-0.5189,0.0001,22.34829]
[1744115931839,69.01,79733.8784,30.6,-0.5177,0.0001,22.35465]
[1744115932381,69.01,79733.8784,30.6,-0.5177,0.0001,22.35465]
[1744115932387,69.01,79733.8784,30.6,-0.5177,0.0001,22.35465]
[1744115932641,69.01,79733.8784,30.6,-0.5177,0.0001,22.35465]
[1744115932664,69.01,79733.8784,30.6,-0.5177,0.0001,22.35465]
[1744115932684,69.01,79733.8784,30.6,-0.5177,0.0001,22.35465]
[1744115932695,69.01,79733.8784,30.6,-0.5177,0.0001,22.35465]
[1744115932702,69.01,79733.8784,30.6,-0.5177,0.0001,22.35465]
[1744115932706,69.01,79733.8784,30.6,-0.5177,0.0001,22.35465]
[1744115932715,69.01,79733.8784,30.6,-0.5177,0.0001,22.35465]
[1744115932737,69.01,79733.8784,30.6,-0.5177,0.0001,22.35465]
[1744115932766,69.0,79733.8784,30.6,-0.5177,0.0001,22.35465]
[1744115933072,69.0,79733.8784,30.6,-0.5177,0.0001,22.35465]
[1744115933218,69.0,79733.8784,30.6,-0.5177,0.0001,22.35465]
[1744115934144,69.0,79733.8784,30.6,-0.5177,0.0001,22.35465]
[1744115934508,69.0,79733.8784,30.6,-0.5177,0.0001,22.35465]
[1744115935843,69.0,79728.6691,30.6,-0.51823,0.0001,22.35183]
[1744115938849,69.0,79726.1137,30.6,-0.5185,0.0001,22.35043]
[1744115939794,69.0,79726.1137,30.6,-0.5185,0.0001,22.35043]
[1744115940452,69.0,79724.7233,30.6,-0.51864,0.0001,22.34967]
[1744115940507,69.0,79724.7233,30.6,-0.51864,0.0001,22.34967]
[1744115940645,69.0,79724.7233,30.6,-0.51864,0.0001,22.34967]
[1744115941226,69.0,79724.7233,30.6,-0.51864,0.0001,22.34967]
[1744115942104,68.99,79724.7233,30.6,-0.51864,0.0001,22.34966]
[1744115942106,68.99,79724.7233,30.6,-0.51864,0.0001,22.34966]
[1744115942515,68.99,79724.7233,30.6,-0.51864,0.0001,22.34966]
[1744115942572,68.99,79724.7233,30.6,-0.51864,0.0001,22.34966]
[1744115942972,68.99,79724.7233,30.6,-0.51864,0.0001,22.34966]
[1744115944780,68.99,79724.7233,30.6,-0.51865,0.0001,22.34966]
[1744115945554,68.99,79724.7233,30.6,-0.51865,0.0001,22.34966]
[1744115945779,68.99,79724.7233,30.6,-0.51865,0.0001,22.34966]
[1744115946962,68.99,79723.8763,30.6,-0.51873,0.0001,22.34919]
[1744115947051,68.99,79723.8763,30.6,-0.51873,0.0001,22.34919]
[1744115947500,68.99,79723.8763,30.6,-0.51873,0.0001,22.34919]
[1744115947550,68.99,79723.8763,30.6,-0.51873,0.0001,22.34919]
[1744115948026,68.99,79723.8763,30.6,-0.51873,0.0001,22.34919]
[1744115948053,68.99,79723.8763,30.6,-0.51873,0.0001,22.34919]
[1744115948195,68.99,79723.8763,30.6,-0.51873,0.0001,22.34919]
[1744115948196,68.99,79723.8763,30.6,-0.51873,0.0001,22.34919]
[1744115948223,68.99,79723.8763,30.6,-0.51873,0.0001,22.34919]
[1744115948316,68.99,79723.8763,30.6,-0.51873,0.0001,22.34919]
[1744115949844,68.99,79723.8763,30.6,-0.51874,0.0001,22.34918]
[1744115949995,68.98,79722.2375,30.6,-0.51891,0.0001,22.34828]
[1744115951239,68.98,79722.2375,30.6,-0.51891,0.0001,22.34827]
[1744115951384,68.98,79722.2375,30.6,-0.51891,0.0001,22.34827]
[1744115951398,68.98,79722.2375,30.6,-0.51891,0.0001,22.34827]
[1744115951412,68.98,79722.2375,30.6,-0.51891,0.0001,22.34827]
[1744115952207,68.98,79722.2375,30.6,-0.51891,0.0001,22.34827]
[1744115953211,68.98,79722.2375,30.6,-0.51891,0.0001,22.34827]
[1744115956409,68.97,79726.6997,30.6,-0.51845,0.0001,22.35071]
[1744115958698,68.97,79727.3446,30.6,-0.51839,0.0001,22.35106]
[1744115958715,68.97,79727.3446,30.6,-0.51839,0.0001,22.35106]
[1744115958723,68.97,79727.3446,30.6,-0.51839,0.0001,22.35106]
[1744115958734,68.97,79727.3446,30.6,-0.51839,0.0001,22.35106]
[1744115958794,68.97,79727.3446,30.6,-0.51839,0.0001,22.35106]
[1744115960732,68.96,79726.5059,30.6,-0.51848,0.0001,22.3506]
[1744115960753,68.96,79726.5059,30.6,-0.51848,0.0001,22.3506]
[1744115960802,68.96,79726.5059,30.6,-0.51848,0.0001,22.3506]
[1744115961444,68.96,79719.882,30.6,-0.51916,0.0001,22.34693]
[1744115964737,68.95,79719.8062,30.6,-0.51917,0.0001,22.34688]
[1744115966473,68.95,79722.1346,30.6,-0.51894,0.0001,22.34817]
[1744115967542,68.95,79722.1346,30.6,-0.51894,0.0001,22.34816]
[1744115973528,68.93,79722.1967,30.6,-0.51895,0.0001,22.34386]
[1744115977933,68.92,79719.0591,30.6,-0.51927,0.0001,22.3421]
[1744115980005,68.92,79718.3375,30.6,-0.51935,0.0001,22.34169]
[1744115980911,68.92,79718.3375,30.6,-0.51935,0.0001,22.34169]
[1744115983739,68.92,79715.8669,30.6,-0.51961,0.0001,22.34029]
[1744115984269,68.91,79715.8669,30.6,-0.51961,0.0001,22.34029]
[1744115985613,68.91,79720.5848,30.6,-0.51913,0.0001,22.34293]
[1744115987860,68.91,79719.9025,30.6,-0.5192,0.0001,22.34254]
[1744115987900,68.91,79719.9025,30.6,-0.5192,0.0001,22.34254]
[1744115987999,68.9,79721.0774,30.6,-0.51908,0.0001,22.3432]
[1744115988195,68.9,79721.0774,30.6,-0.51908,0.0001,22.3432]
[1744115988388,68.9,79721.0774,30.6,-0.51908,0.0001,22.3432]
[1744115988883,68.9,79721.0774,30.6,-0.51908,0.0001,22.3432]
[1744115988917,68.9,79720.7552,30.6,-0.51911,0.0001,22.34301]
[1744115988946,68.9,79720.7552,30.6,-0.51911,0.0001,22.34301]
[1744115989488,68.9,79720.7552,30.6,-0.51911,0.0001,22.34301]
[1744115989561,68.9,79720.7552,30.6,-0.51911,0.0001,22.34301]
[1744115989834,68.9,79720.7552,30.6,-0.51911,0.0001,22.34301]
[1744115990826,68.9,79720.7552,30.6,-0.51911,0.0001,22.34301]
[1744115990898,68.9,79702.5236,30.6,-0.52099,0.0001,22.3326]
[1744115992068,68.9,79702.5236,30.6,-0.521,0.0001,22.33259]
[1744115992900,68.89,79691.1099,30.6,-0.52217,0.0001,22.32582]
[1744115992942,68.89,79691.1099,30.6,-0.52217,0.0001,22.32582]
[1744115993670,68.89,79691.1099,30.6,-0.52218,0.0001,22.32581]
[1744115995684,68.89,79679.5746,30.6,-0.52337,0.0001,22.31876]
[1744115997698,68.88,79685.7145,30.6,-0.52274,0.0001,22.32252]
[1744116001767,68.87,79686.9948,30.6,-0.52261,0.0001,22.32328]
[1744116001775,68.87,79686.9948,30.6,-0.52261,0.0001,22.32328]
[1744116001886,68.87,79686.9948,30.6,-0.52262,0.0001,22.32328]
[1744116002441,68.87,79686.9948,30.6,-0.52262,0.0001,22.32328]
[1744116004749,68.86,79695.9402,30.6,-0.5217,0.0001,22.32864]
[1744116007165,68.85,79693.1236,30.6,-0.52199,0.0001,22.32695]
[1744116007186,68.85,79693.1236,30.6,-0.52199,0.0001,22.32695]
[1744116007770,68.85,79693.1236,30.6,-0.52199,0.0001,22.32694]
[1744116010255,68.84,79690.166,30.6,-0.5223,0.0001,22.32515]
[1744116015230,68.83,79691.9865,30.6,-0.52212,0.0001,22.32622]
[1744116015348,68.83,79691.9865,30.6,-0.52212,0.0001,22.32622]
[1744116015830,68.82,79691.9865,30.6,-0.52213,0.0001,22.32621]
[1744116019731,68.81,79692.4242,30.6,-0.52209,0.0001,22.32646]
[1744116019867,68.81,79692.4242,30.6,-0.52209,0.0001,22.32645]
[1744116020125,68.81,79692.4242,30.6,-0.52209,0.0001,22.32645]
[1744116021739,68.81,79692.4242,30.6,-0.52209,0.0001,22.32644]
[1744116021881,68.8,79692.4242,30.6,-0.52209,0.0001,22.32644]
[1744116022146,68.8,79692.4242,30.6,-0.52209,0.0001,22.32644]
[1744116023899,68.8,79681.1303,30.6,-0.52326,0.0001,22.31954]
[1744116025913,68.79,79676.3606,30.6,-0.52376,0.0001,22.31657]
[1744116027927,68.79,79666.2229,30.6,-0.52481,0.0001,22.31015]
[1744116028208,68.79,79666.2229,30.6,-0.52481,0.0001,22.31015]
[1744116031536,68.78,79663.721,30.6,-0.52507,0.0001,22.30852]
[1744116033361,68.78,79661.3801,30.6,-0.52533,0.0001,22.30268]
[1744116033421,68.78,79661.3801,30.6,-0.52533,0.0001,22.30268]
[1744116033461,68.78,79661.3801,30.6,-0.52533,0.0001,22.30268]
[1744116033463,68.78,79661.3801,30.6,-0.52533,0.0001,22.30268]
[1744116033618,68.78,79661.3801,30.6,-0.52533,0.0001,22.30268]
[1744116033744,68.78,79661.3801,30.6,-0.52533,0.0001,22.30268]
[1744116033862,68.78,79661.3801,30.6,-0.52533,0.0001,22.30268]
[1744116034439,68.78,79661.3801,30.6,-0.52533,0.0001,22.30268]
[1744116034723,68.78,79661.3801,30.6,-0.52533,0.0001,22.30268]
[1744116034728,68.78,79661.3801,30.6,-0.52533,0.0001,22.30268]
[1744116034820,68.78,79661.3801,30.6,-0.52533,0.0001,22.30268]
[1744116035135,68.77,79661.3801,30.6,-0.52533,0.0001,22.30268]
[1744116035173,68.77,79661.3801,30.6,-0.52533,0.0001,22.30268]
[1744116035192,68.77,79661.3801,30.6,-0.52533,0.0001,22.30268]
[1744116035399,68.77,79661.3801,30.6,-0.52533,0.0001,22.30268]
[1744116035455,68.77,79661.3801,30.6,-0.52533,0.0001,22.30268]
[1744116036437,68.77,79661.3801,30.6,-0.52533,0.0001,22.30268]
[1744116036958,68.77,79627.8603,30.6,-0.52879,0.0001,22.28012]
[1744116037782,68.77,79627.8603,30.6,-0.52879,0.0001,22.28012]
[1744116037785,68.77,79627.8603,30.6,-0.52879,0.0001,22.28012]
[1744116037804,68.77,79627.8603,30.6,-0.52879,0.0001,22.28012]
[1744116037921,68.77,79627.8603,30.6,-0.52879,0.0001,22.28012]
[1744116037943,68.77,79627.8603,30.6,-0.52879,0.0001,22.28012]
[1744116037959,68.77,79628.4481,30.6,-0.52873,0.0001,22.28053]
[1744116037979,68.77,79628.4481,30.6,-0.52873,0.0001,22.28053]
[1744116038960,68.77,79636.8538,30.6,-0.52786,0.0001,22.28633]
[1744116039101,68.77,79636.8538,30.6,-0.52786,0.0001,22.28633]
[1744116039961,68.77,79643.1533,30.6,-0.52721,0.0001,22.29061]
[1744116044767,68.76,79643.0132,30.6,-0.52723,0.0001,22.2905]
[1744116046362,68.76,79640.7455,30.6,-0.52747,0.0001,22.28896]
[1744116046362,68.76,79640.7455,30.6,-0.52747,0.0001,22.28896]
[1744116047382,68.76,79638.154,30.6,-0.52774,0.0001,22.2872]
[1744116047393,68.76,79638.154,30.6,-0.52774,0.0001,22.2872]
[1744116048961,68.76,79638.154,30.6,-0.52774,0.0001,22.28719]
[1744116049094,68.76,79637.8925,30.6,-0.52776,0.0001,22.28701]
[1744116049147,68.76,79637.8925,30.6,-0.52776,0.0001,22.28701]
[1744116049972,68.76,79642.0682,30.6,-0.52733,0.0001,22.28985]
[1744116050973,68.76,79647.7099,30.6,-0.52675,0.0001,22.29364]
[1744116052107,68.76,79649.6108,30.6,-0.52656,0.0001,22.29491]
[1744116052719,68.76,79649.6108,30.6,-0.52656,0.0001,22.29491]
[1744116052967,68.76,79649.6108,30.6,-0.52656,0.0001,22.29491]
[1744116052978,68.76,79649.6108,30.6,-0.52656,0.0001,22.29491]
[1744116053849,68.75,79649.7431,30.6,-0.52654,0.0001,22.29499]
[1744116053861,68.75,79649.7431,30.6,-0.52654,0.0001,22.29499]
[1744116053866,68.75,79649.7431,30.6,-0.52654,0.0001,22.29499]
[1744116053937,68.75,79649.7431,30.6,-0.52654,0.0001,22.29499]
[1744116054026,68.75,79649.7431,30.6,-0.52654,0.0001,22.29499]
[1744116054079,68.75,79648.5031,30.6,-0.52667,0.0001,22.29416]
[1744116054175,68.75,79648.5031,30.6,-0.52667,0.0001,22.29416]
[1744116054204,68.75,79648.5031,30.6,-0.52667,0.0001,22.29416]
[1744116054237,68.75,79648.5031,30.6,-0.52667,0.0001,22.29416]
[1744116054251,68.75,79648.5031,30.6,-0.52667,0.0001,22.29416]
[1744116054255,68.75,79648.5031,30.6,-0.52667,0.0001,22.29416]
[1744116054301,68.75,79648.5031,30.6,-0.52667,0.0001,22.29416]
[1744116054321,68.75,79648.5031,30.6,-0.52667,0.0001,22.29416]
[1744116054343,68.75,79648.5031,30.6,-0.52667,0.0001,22.29416]
[1744116054355,68.75,79648.5031,30.6,-0.52667,0.0001,22.29416]
[1744116054370,68.75,79648.5031,30.6,-0.52667,0.0001,22.29416]
[1744116054443,68.75,79648.5031,30.6,-0.52667,0.0001,22.29416]
[1744116054839,68.75,79648.5031,30.6,-0.52667,0.0001,22.29416]
[1744116054880,68.75,79648.5031,30.6,-0.52667,0.0001,22.29416]
[1744116055618,68.75,79648.5031,30.6,-0.52667,0.0001,22.29416]
[1744116055688,68.75,79648.5031,30.6,-0.52667,0.0001,22.29416]
[1744116056257,68.75,79648.5031,30.6,-0.52667,0.0001,22.29416]
[1744116056347,68.75,79648.5031,30.6,-0.52667,0.0001,22.29416]
[1744116056980,68.75,79621.5046,30.6,-0.52946,0.0001,22.2756]
[1744116058982,68.75,79627.157,30.6,-0.52888,0.0001,22.27957]
[1744116062778,68.75,79627.5934,30.6,-0.52884,0.0001,22.27987]
[1744116062956,68.75,79627.5934,30.6,-0.52884,0.0001,22.27987]
[1744116064814,68.75,79624.1348,30.6,-0.52919,0.0001,22.27744]
[1744116066022,68.74,79622.8118,30.6,-0.52933,0.0001,22.2765]
[1744116069401,68.74,79624.4209,30.6,-0.52917,0.0001,22.27762]
[1744116070528,68.74,79622.7887,30.6,-0.52934,0.0001,22.27647]
[1744116071995,68.74,79609.8841,30.6,-0.53067,0.0001,22.26723]
[1744116072222,68.74,79609.8841,30.6,-0.53067,0.0001,22.26723]
[1744116072713,68.74,79609.8841,30.6,-0.53067,0.0001,22.26723]
[1744116072727,68.74,79609.8841,30.6,-0.53067,0.0001,22.26723]
[1744116072782,68.74,79609.8841,30.6,-0.53067,0.0001,22.26723]
[1744116072991,68.74,79609.8841,30.6,-0.53067,0.0001,22.26723]
[1744116073009,68.74,79609.8841,30.6,-0.53067,0.0001,22.26723]
[1744116072917,68.74,79609.8841,30.6,-0.53067,0.0001,22.26723]
[1744116073542,68.74,79609.8841,30.6,-0.53067,0.0001,22.26723]
[1744116073924,68.74,79609.8841,30.6,-0.53067,0.0001,22.26723]
[1744116074120,68.73,79609.8841,30.6,-0.53068,0.0001,22.26721]
[1744116074212,68.73,79609.8841,30.6,-0.53068,0.0001,22.26721]
[1744116074998,68.73,79586.8463,30.6,-0.53306,0.0001,22.25011]
[1744116076364,68.73,79583.236,30.6,-0.53343,0.0001,22.24736]
[1744116076476,68.73,79583.236,30.6,-0.53343,0.0001,22.24736]
[1744116077587,68.73,79582.4365,30.6,-0.53352,0.0001,22.24674]
[1744116077674,68.73,79582.4365,30.6,-0.53352,0.0001,22.24674]
[1744116077711,68.73,79582.4365,30.6,-0.53352,0.0001,22.24674]
[1744116077768,68.73,79582.4365,30.6,-0.53352,0.0001,22.24674]
[1744116077812,68.73,79582.4365,30.6,-0.53352,0.0001,22.24674]
[1744116078818,68.73,79582.4365,30.6,-0.53352,0.0001,22.24674]
[1744116078834,68.73,79582.4365,30.6,-0.53352,0.0001,22.24674]
[1744116079049,68.73,79582.4453,30.6,-0.53352,0.0001,22.24674]
[1744116080004,68.73,79591.4814,30.6,-0.53259,0.0001,22.25359]
[1744116080832,68.73,79591.4814,30.6,-0.53259,0.0001,22.25359]
[1744116082005,68.72,79601.1486,30.6,-0.53159,0.0001,22.26078]
[1744116087011,68.71,79605.4601,30.6,-0.53115,0.0001,22.26392]
[1744116087727,68.71,79605.4601,30.6,-0.53115,0.0001,22.26392]
[1744116087954,68.71,79605.4601,30.6,-0.53115,0.0001,22.26392]
[1744116088272,68.71,79605.4601,30.6,-0.53115,0.0001,22.26392]
[1744116088397,68.71,79605.4601,30.6,-0.53115,0.0001,22.26392]
[1744116088690,68.71,79605.4601,30.6,-0.53115,0.0001,22.26392]
[1744116089013,68.71,79614.768,30.6,-0.53019,0.0001,22.27067]
[1744116089557,68.71,79614.768,30.6,-0.53019,0.0001,22.27067]
[1744116089589,68.71,79614.768,30.6,-0.53019,0.0001,22.27067]
[1744116089642,68.71,79614.768,30.6,-0.53019,0.0001,22.27067]
[1744116089693,68.71,79614.768,30.6,-0.53019,0.0001,22.27067]
[1744116090368,68.71,79614.768,30.6,-0.53019,0.0001,22.27067]
[1744116090442,68.71,79614.768,30.6,-0.53019,0.0001,22.27067]
[1744116090950,68.71,79614.768,30.6,-0.53019,0.0001,22.27067]
[1744116091015,68.71,79635.9544,30.6,-0.52801,0.0001,22.28122]
[1744116091185,68.71,79635.9544,30.6,-0.52801,0.0001,22.28122]
[1744116092016,68.71,79640.611,30.6,-0.52753,0.0001,22.2844]
[1744116094123,68.7,79643.4071,30.6,-0.52724,0.0001,22.28629]
[1744116095019,68.7,79646.9951,30.6,-0.52687,0.0001,22.2887]
[1744116095809,68.7,79646.9951,30.6,-0.52687,0.0001,22.2887]
[1744116095815,68.7,79646.9951,30.6,-0.52687,0.0001,22.2887]
[1744116096352,68.7,79646.9951,30.6,-0.52687,0.0001,22.2887]
[1744116097022,68.7,79654.6013,30.6,-0.52608,0.0001,22.29375]
[1744116099460,68.7,79651.5665,30.6,-0.5264,0.0001,22.29174]
[1744116100025,68.7,79646.5936,30.6,-0.52692,0.0001,22.28842]
[1744116102455,68.69,79648.0223,30.6,-0.52677,0.0001,22.28937]
[1744116107032,68.69,79654.0226,30.6,-0.52615,0.0001,22.29334]
[1744116112037,68.68,79653.2541,30.6,-0.52624,0.0001,22.29281]
[1744116113520,68.68,79650.527,30.6,-0.52652,0.0001,22.291]
[1744116113707,68.68,79650.527,30.6,-0.52652,0.0001,22.291]
[1744116113753,68.68,79650.527,30.6,-0.52652,0.0001,22.291]
[1744116113786,68.68,79650.527,30.6,-0.52652,0.0001,22.291]
[1744116113987,68.68,79650.527,30.6,-0.52652,0.0001,22.291]
[1744116113995,68.68,79650.527,30.6,-0.52652,0.0001,22.291]
[1744116114039,68.68,79648.3213,30.6,-0.52675,0.0001,22.28952]
[1744116114357,68.68,79648.3213,30.6,-0.52675,0.0001,22.28952]
[1744116114597,68.68,79648.3213,30.6,-0.52675,0.0001,22.28952]
[1744116114722,68.68,79648.3213,30.6,-0.52675,0.0001,22.28952]
[1744116114949,68.68,79648.3213,30.6,-0.52675,0.0001,22.28952]
[1744116115040,68.68,79640.476,30.6,-0.52756,0.0001,22.28423]
[1744116115107,68.68,79640.476,30.6,-0.52756,0.0001,22.28423]
[1744116115305,68.68,79640.476,30.6,-0.52756,0.0001,22.28423]
[1744116115317,68.68,79640.476,30.6,-0.52756,0.0001,22.28423]
[1744116115758,68.68,79640.476,30.6,-0.52756,0.0001,22.28423]
[1744116115811,68.68,79640.476,30.6,-0.52756,0.0001,22.28423]
[1744116115848,68.68,79640.476,30.6,-0.52756,0.0001,22.28423]
[1744116115918,68.68,79640.476,30.6,-0.52756,0.0001,22.28423]
[1744116116329,68.67,79640.476,30.6,-0.52756,0.0001,22.28423]
[1744116116495,68.67,79640.476,30.6,-0.52756,0.0001,22.28423]
[1744116116575,68.67,79640.476,30.6,-0.52756,0.0001,22.28423]
[1744116117042,68.67,79644.4502,30.6,-0.52715,0.0001,22.28692]
[1744116117818,68.67,79644.4502,30.6,-0.52715,0.0001,22.28692]
[1744116117860,68.67,79644.4502,30.6,-0.52715,0.0001,22.28692]
[1744116118001,68.67,79644.4502,30.6,-0.52715,0.0001,22.28692]
[1744116118043,68.67,79652.8476,30.6,-0.52628,0.0001,22.29252]
[1744116119044,68.67,79645.9117,30.6,-0.527,0.0001,22.28789]
[1744116119843,68.67,79645.9117,30.6,-0.527,0.0001,22.28789]
[1744116121046,68.67,79641.0538,30.6,-0.52751,0.0001,22.2846]
[1744116121512,68.67,79641.0538,30.6,-0.52751,0.0001,22.2846]
[1744116122709,68.67,79641.063,30.6,-0.52751,0.0001,22.28461]
[1744116122735,68.67,79641.063,30.6,-0.52751,0.0001,22.28461]
[1744116122737,68.67,79641.063,30.6,-0.52751,0.0001,22.28461]
[1744116123048,68.67,79641.5708,30.6,-0.52746,0.0001,22.28495]
[1744116123309,68.67,79641.5708,30.6,-0.52746,0.0001,22.28495]
[1744116123470,68.67,79641.5708,30.6,-0.52746,0.0001,22.28495]
[1744116123499,68.67,79641.5708,30.6,-0.52746,0.0001,22.28495]
[1744116123517,68.67,79641.5708,30.6,-0.52746,0.0001,22.28495]
[1744116123565,68.67,79641.5708,30.6,-0.52746,0.0001,22.28495]
[1744116124049,68.67,79639.1594,30.6,-0.52771,0.0001,22.28331]
[1744116128940,68.66,79637.472,30.6,-0.52788,0.0001,22.28214]
[1744116128981,68.66,79637.472,30.6,-0.52788,0.0001,22.28214]
[1744116129015,68.66,79637.472,30.6,-0.52788,0.0001,22.28214]
[1744116129020,68.66,79637.472,30.6,-0.52788,0.0001,22.28214]
[1744116129194,68.66,79637.472,30.6,-0.52788,0.0001,22.28214]
[1744116129503,68.66,79637.472,30.6,-0.52788,0.0001,22.28214]
[1744116129574,68.66,79637.472,30.6,-0.52788,0.0001,22.28214]
[1744116131056,68.66,79629.4788,30.6,-0.52871,0.0001,22.27661]
[1744116132738,68.66,79628.0644,30.6,-0.52886,0.0001,22.27562]
[1744116132771,68.66,79628.0644,30.6,-0.52886,0.0001,22.27562]
[1744116132845,68.66,79628.0644,30.6,-0.52886,0.0001,22.27562]
[1744116133054,68.66,79628.0644,30.6,-0.52886,0.0001,22.27562]
[1744116133109,68.66,79628.0644,30.6,-0.52886,0.0001,22.27562]
[1744116134066,68.66,79624.8477,30.6,-0.52919,0.0001,22.27336]
[1744116134625,68.66,79624.8477,30.6,-0.52919,0.0001,22.27336]
[1744116134640,68.66,79624.8477,30.6,-0.52919,0.0001,22.27336]
[1744116135067,68.66,79614.9289,30.6,-0.53022,0.0001,22.2663]
[1744116136068,68.66,79610.1422,30.6,-0.53072,0.0001,22.26284]
[1744116137069,68.66,79603.1962,30.6,-0.53143,0.0001,22.25776]
[1744116138148,68.66,79603.1962,30.6,-0.53143,0.0001,22.25776]
[1744116138262,68.66,79603.1962,30.6,-0.53143,0.0001,22.25776]
[1744116138594,68.66,79603.1962,30.6,-0.53143,0.0001,22.25776]
[1744116139444,68.66,79603.1962,30.6,-0.53143,0.0001,22.25777]
[1744116140008,68.66,79603.1962,30.6,-0.53143,0.0001,22.25777]
[1744116140072,68.66,79620.2049,30.6,-0.52967,0.0001,22.27008]
[1744116141073,68.66,79624.7835,30.6,-0.5292,0.0001,22.27332]
[1744116142912,68.66,79626.4913,30.6,-0.52902,0.0001,22.27451]
[1744116143530,68.66,79626.4913,30.6,-0.52902,0.0001,22.27451]
[1744116145093,68.66,79624.551,30.6,-0.52923,0.0001,22.27314]
[1744116147458,68.65,79625.9623,30.6,-0.52908,0.0001,22.27413]
[1744116148023,68.65,79625.9623,30.6,-0.52908,0.0001,22.27413]
[1744116149492,68.65,79625.667,30.6,-0.52911,0.0001,22.27392]
[1744116149744,68.65,79625.667,30.6,-0.52911,0.0001,22.27392]
[1744116149953,68.65,79625.667,30.6,-0.52911,0.0001,22.27392]
[1744116149992,68.65,79625.667,30.6,-0.52911,0.0001,22.27392]
[1744116151824,68.65,79616.7179,30.6,-0.53005,0.0001,22.26324]
[1744116152831,68.65,79609.0241,30.6,-0.53085,0.0001,22.25768]
[1744116153838,68.65,79613.5927,30.6,-0.53037,0.0001,22.26099]
[1744116156859,68.65,79618.3948,30.6,-0.52988,0.0001,22.26443]
[1744116157866,68.65,79624.0806,30.6,-0.52929,0.0001,22.26846]
[1744116158190,68.65,79624.0806,30.6,-0.52929,0.0001,22.26846]
[1744116158239,68.65,79624.0806,30.6,-0.52929,0.0001,22.26846]
[1744116158873,68.65,79624.0806,30.6,-0.52929,0.0001,22.26846]
[1744116159880,68.64,79618.5345,30.6,-0.52987,0.0001,22.26452]
[1744116160216,68.64,79618.5345,30.6,-0.52987,0.0001,22.26452]
[1744116161894,68.64,79613.0221,30.6,-0.53044,0.0001,22.26056]
[1744116162622,68.64,79613.0221,30.6,-0.53044,0.0001,22.26056]
[1744116163582,68.64,79613.0221,30.6,-0.53044,0.0001,22.26056]
[1744116164642,68.64,79613.0221,30.6,-0.53044,0.0001,22.26056]
[1744116164795,68.64,79613.0221,30.6,-0.53044,0.0001,22.26056]
[1744116164974,68.64,79613.0221,30.6,-0.53044,0.0001,22.26056]
[1744116165208,68.64,79613.0221,30.6,-0.53044,0.0001,22.26056]
[1744116165367,68.64,79613.0221,30.6,-0.53044,0.0001,22.26056]
[1744116165487,68.64,79613.0221,30.6,-0.53044,0.0001,22.26056]
[1744116165518,68.64,79613.0221,30.6,-0.53044,0.0001,22.26056]
[1744116165669,68.64,79613.0221,30.6,-0.53044,0.0001,22.26056]
[1744116165684,68.64,79613.0221,30.6,-0.53044,0.0001,22.26056]
[1744116166102,68.64,79627.1623,30.6,-0.52897,0.0001,22.27062]
[1744116166333,68.64,79627.1623,30.6,-0.52897,0.0001,22.27062]
[1744116166485,68.64,79627.1623,30.6,-0.52897,0.0001,22.27062]
[1744116166491,68.64,79627.1623,30.6,-0.52897,0.0001,22.27062]
[1744116167103,68.64,79640.039,30.6,-0.52764,0.0001,22.27952]
[1744116168947,68.64,79644.6949,30.6,-0.52716,0.0001,22.28267]
[1744116171111,68.64,79648.0892,30.6,-0.52681,0.0001,22.28495]
[1744116171535,68.64,79648.0892,30.6,-0.52681,0.0001,22.28495]
[1744116172484,68.64,79648.0892,30.6,-0.52681,0.0001,22.28495]
[1744116172848,68.64,79648.0892,30.6,-0.52681,0.0001,22.28495]
[1744116174993,68.63,79668.0491,30.6,-0.52475,0.0001,22.298]
[1744116175992,68.63,79668.0491,30.6,-0.52475,0.0001,22.298]
[1744116176058,68.63,79668.0491,30.6,-0.52475,0.0001,22.298]
[1744116176207,68.63,79670.5321,30.6,-0.52449,0.0001,22.29958]
[1744116177068,68.63,79670.5321,30.6,-0.52449,0.0001,22.29958]
[1744116177113,68.63,79674.3837,30.6,-0.52409,0.0001,22.30202]
[1744116177119,68.63,79674.3837,30.6,-0.52409,0.0001,22.30202]
[1744116177194,68.63,79674.3837,30.6,-0.52409,0.0001,22.30202]
[1744116177394,68.63,79674.3837,30.6,-0.52409,0.0001,22.30202]
[1744116179021,68.63,79684.6889,30.6,-0.52303,0.0001,22.30843]
[1744116179370,68.63,79684.6889,30.6,-0.52303,0.0001,22.30843]
[1744116179425,68.63,79684.6889,30.6,-0.52303,0.0001,22.30843]
[1744116179517,68.63,79684.6889,30.6,-0.52303,0.0001,22.30843]
[1744116180795,68.62,79684.6889,30.6,-0.52303,0.0001,22.30843]
[1744116180819,68.62,79684.6889,30.6,-0.52303,0.0001,22.30843]
[1744116181006,68.62,79684.6889,30.6,-0.52303,0.0001,22.30843]
[1744116181092,68.62,79684.6889,30.6,-0.52303,0.0001,22.30843]
[1744116181102,68.62,79684.6889,30.6,-0.52303,0.0001,22.30843]
[1744116181141,68.62,79690.0025,30.6,-0.52248,0.0001,22.31168]
[1744116181198,68.62,79690.0025,30.6,-0.52248,0.0001,22.31168]
[1744116182894,68.62,79690.0025,30.6,-0.52248,0.0001,22.31168]
[1744116182896,68.62,79690.0025,30.6,-0.52248,0.0001,22.31168]
[1744116182916,68.62,79690.0025,30.6,-0.52248,0.0001,22.31168]
[1744116183087,68.62,79690.0025,30.6,-0.52248,0.0001,22.31168]
[1744116184469,68.62,79690.0025,30.6,-0.52248,0.0001,22.31167]
[1744116185954,68.62,79690.0025,30.6,-0.52248,0.0001,22.31167]
[1744116186925,68.62,79690.0025,30.6,-0.52248,0.0001,22.31167]
[1744116187105,68.62,79690.0025,30.6,-0.52248,0.0001,22.31167]
[1744116187146,68.62,79690.0025,30.6,-0.52248,0.0001,22.31167]
[1744116187147,68.62,79711.907,30.6,-0.52021,0.0001,22.32461]
[1744116187219,68.62,79711.907,30.6,-0.52021,0.0001,22.32461]
[1744116188081,68.62,79711.907,30.6,-0.52021,0.0001,22.32461]
[1744116188148,68.62,79711.5455,30.6,-0.52025,0.0001,22.3244]
[1744116190099,68.61,79725.5129,30.6,-0.5188,0.0001,22.33228]
[1744116191045,68.61,79725.5129,30.6,-0.5188,0.0001,22.33228]
[1744116191182,68.61,79725.5129,30.6,-0.5188,0.0001,22.33228]
[1744116191401,68.61,79725.5129,30.6,-0.5188,0.0001,22.33227]
[1744116192182,68.61,79725.5129,30.6,-0.5188,0.0001,22.33227]
[1744116192187,68.61,79725.5129,30.6,-0.5188,0.0001,22.33227]
[1744116192322,68.61,79725.5129,30.6,-0.5188,0.0001,22.33227]
[1744116192801,68.61,79725.5129,30.6,-0.5188,0.0001,22.33227]
[1744116192824,68.61,79725.5129,30.6,-0.5188,0.0001,22.33227]
[1744116192842,68.61,79725.5129,30.6,-0.5188,0.0001,22.33227]
[1744116192966,68.61,79725.5129,30.6,-0.5188,0.0001,22.33227]
[1744116193124,68.61,79725.5129,30.6,-0.51881,0.0001,22.33227]
[1744116193302,68.61,79725.5129,30.6,-0.51881,0.0001,22.33227]
[1744116193317,68.61,79725.5129,30.6,-0.51881,0.0001,22.33227]
[1744116195138,68.6,79720.9338,30.6,-0.51928,0.0001,22.32971]
[1744116195457,68.6,79720.9338,30.6,-0.51928,0.0001,22.32971]
[1744116195589,68.6,79720.9338,30.6,-0.51928,0.0001,22.32971]
[1744116195632,68.6,79720.9338,30.6,-0.51928,0.0001,22.32971]
[1744116195771,68.6,79720.9338,30.6,-0.51928,0.0001,22.32971]
[1744116196343,68.6,79720.9338,30.6,-0.51928,0.0001,22.32971]
[1744116196695,68.6,79720.9338,30.6,-0.51928,0.0001,22.32971]
[1744116196869,68.6,79720.9338,30.6,-0.51928,0.0001,22.32971]
[1744116196979,68.6,79720.9338,30.6,-0.51928,0.0001,22.32971]
[1744116197152,68.6,79720.9338,30.6,-0.51928,0.0001,22.3297]
[1744116197738,68.6,79720.9338,30.6,-0.51928,0.0001,22.3297]
[1744116198441,68.6,79720.9338,30.6,-0.51929,0.0001,22.3297]
[1744116200164,68.59,79662.8248,30.6,-0.52531,0.0001,22.29455]
[1744116200748,68.59,79662.8248,30.6,-0.52531,0.0001,22.29455]
[1744116202030,68.59,79664.5624,30.6,-0.52513,0.0001,22.29567]
[1744116202121,68.59,79664.5624,30.6,-0.52513,0.0001,22.29567]
[1744116202047,68.59,79664.5624,30.6,-0.52513,0.0001,22.29567]
[1744116202249,68.59,79664.5624,30.6,-0.52513,0.0001,22.29567]
[1744116202594,68.59,79664.5624,30.6,-0.52513,0.0001,22.29567]
[1744116203167,68.59,79656.8154,30.6,-0.52594,0.0001,22.29062]
[1744116203194,68.59,79656.8154,30.6,-0.52594,0.0001,22.29062]
[1744116204168,68.59,79648.6854,30.6,-0.52678,0.0001,22.28522]
[1744116205497,68.59,79646.7744,30.6,-0.52698,0.0001,22.28394]
[1744116205516,68.59,79646.7744,30.6,-0.52698,0.0001,22.28394]
[1744116206195,68.59,79646.2824,30.6,-0.52703,0.0001,22.28361]
[1744116206663,68.59,79646.2824,30.6,-0.52703,0.0001,22.28361]
[1744116206752,68.59,79646.2824,30.6,-0.52703,0.0001,22.28361]
[1744116207171,68.59,79635.7924,30.6,-0.52812,0.0001,22.27646]
[1744116207189,68.59,79635.7924,30.6,-0.52812,0.0001,22.27646]
[1744116207807,68.59,79635.7924,30.6,-0.52812,0.0001,22.27646]
[1744116209173,68.59,79641.3671,30.6,-0.52754,0.0001,22.28028]
[1744116210717,68.59,79641.4177,30.6,-0.52754,0.0001,22.28031]
[1744116210737,68.59,79641.4177,30.6,-0.52754,0.0001,22.28031]
[1744116210742,68.59,79641.4177,30.6,-0.52754,0.0001,22.28031]
[1744116210995,68.59,79641.4177,30.6,-0.52754,0.0001,22.28031]
[1744116211002,68.59,79641.4177,30.6,-0.52754,0.0001,22.28031]
[1744116211035,68.59,79641.4177,30.6,-0.52754,0.0001,22.28031]
[1744116211058,68.59,79641.4177,30.6,-0.52755,0.0001,22.27598]
[1744116212176,68.58,79647.874,30.6,-0.52688,0.0001,22.28034]
[1744116213177,68.58,79652.7733,30.6,-0.52637,0.0001,22.28361]
[1744116218171,68.58,79655.4596,30.6,-0.52609,0.0001,22.28538]
[1744116218183,68.58,79651.6653,30.6,-0.52649,0.0001,22.28286]
[1744116218194,68.58,79651.6653,30.6,-0.52649,0.0001,22.28286]
[1744116218200,68.58,79651.6653,30.6,-0.52649,0.0001,22.28286]
[1744116218349,68.58,79651.6653,30.6,-0.52649,0.0001,22.28286]
[1744116218371,68.58,79651.6653,30.6,-0.52649,0.0001,22.28286]
[1744116218595,68.58,79651.6653,30.6,-0.52649,0.0001,22.28286]
[1744116218660,68.58,79651.6653,30.6,-0.52649,0.0001,22.28286]
[1744116218716,68.58,79651.6653,30.6,-0.52649,0.0001,22.28286]
[1744116219183,68.58,79642.9307,30.6,-0.52739,0.0001,22.27699]
[1744116219786,68.58,79642.9307,30.6,-0.52739,0.0001,22.27699]
[1744116220155,68.58,79642.9307,30.6,-0.52739,0.0001,22.27699]
[1744116220184,68.57,79638.4955,30.6,-0.52786,0.0001,22.27396]
[1744116220194,68.57,79638.4955,30.6,-0.52786,0.0001,22.27396]
[1744116220319,68.57,79638.4955,30.6,-0.52786,0.0001,22.27396]
[1744116220350,68.57,79638.4955,30.6,-0.52786,0.0001,22.27396]
[1744116220361,68.57,79638.4955,30.6,-0.52786,0.0001,22.27396]
[1744116220555,68.57,79638.4955,30.6,-0.52786,0.0001,22.27396]
[1744116220711,68.57,79638.4955,30.6,-0.52786,0.0001,22.27396]
[1744116220715,68.57,79638.4955,30.6,-0.52786,0.0001,22.27396]
[1744116221115,68.57,79638.4955,30.6,-0.52786,0.0001,22.27396]
[1744116221179,68.57,79638.4955,30.6,-0.52786,0.0001,22.27396]
[1744116221206,68.57,79638.4955,30.6,-0.52786,0.0001,22.27396]
[1744116221331,68.57,79638.4955,30.6,-0.52786,0.0001,22.27396]
[1744116221342,68.57,79638.4955,30.6,-0.52786,0.0001,22.27396]
[1744116221711,68.57,79638.4955,30.6,-0.52786,0.0001,22.27396]
[1744116224246,68.57,79642.9326,30.6,-0.5274,0.0001,22.27698]
[1744116225009,68.57,79642.9326,30.6,-0.5274,0.0001,22.27698]
[1744116225194,68.57,79639.8832,30.6,-0.52771,0.0001,22.2749]
[1744116226045,68.57,79639.8832,30.6,-0.52771,0.0001,22.2749]
[1744116227997,68.57,79637.125,30.6,-0.528,0.0001,22.27301]
[1744116228000,68.57,79637.125,30.6,-0.528,0.0001,22.27301]
[1744116228146,68.57,79637.125,30.6,-0.528,0.0001,22.27301]
[1744116228231,68.57,79637.125,30.6,-0.528,0.0001,22.27301]
[1744116228338,68.57,79639.7221,30.6,-0.52773,0.0001,22.27479]
[1744116228530,68.57,79639.7221,30.6,-0.52773,0.0001,22.27479]
[1744116229193,68.57,79648.4814,30.6,-0.52682,0.0001,22.28071]
[1744116230171,68.57,79648.4814,30.6,-0.52682,0.0001,22.28071]
[1744116230194,68.57,79653.2313,30.6,-0.52633,0.0001,22.28388]
[1744116232196,68.56,79657.9406,30.6,-0.52585,0.0001,22.28698]
[1744116235478,68.56,79661.8312,30.6,-0.52544,0.0001,22.28951]
[1744116235962,68.56,79661.8312,30.6,-0.52544,0.0001,22.28951]
[1744116236200,68.56,79665.7,30.6,-0.52504,0.0001,22.29201]
[1744116237201,68.56,79672.7499,30.6,-0.52431,0.0001,22.29651]
[1744116237382,68.56,79672.7499,30.6,-0.52431,0.0001,22.29651]
[1744116238202,68.55,79678.14,30.6,-0.52376,0.0001,22.2999]
[1744116238691,68.55,79678.14,30.6,-0.52376,0.0001,22.2999]
[1744116239544,68.55,79681.7599,30.6,-0.52338,0.0001,22.30215]
[1744116239555,68.55,79681.7599,30.6,-0.52338,0.0001,22.30215]
[1744116240704,68.55,79685.553,30.6,-0.52299,0.0001,22.30449]
[1744116241638,68.55,79688.5187,30.6,-0.52268,0.0001,22.30631]
[1744116241810,68.55,79688.5187,30.6,-0.52268,0.0001,22.30631]
[1744116241996,68.55,79688.5187,30.6,-0.52268,0.0001,22.30631]
[1744116242116,68.55,79688.5187,30.6,-0.52268,0.0001,22.30631]
[1744116242132,68.55,79688.5187,30.6,-0.52268,0.0001,22.30631]
[1744116242368,68.55,79688.5187,30.6,-0.52268,0.0001,22.30631]
[1744116242394,68.55,79688.5187,30.6,-0.52268,0.0001,22.30631]
[1744116242604,68.55,79688.5187,30.6,-0.52268,0.0001,22.30631]
[1744116242840,68.55,79688.5187,30.6,-0.52268,0.0001,22.30631]
[1744116243073,68.55,79688.5187,30.6,-0.52268,0.0001,22.30631]
[1744116244208,68.55,79706.0574,30.6,-0.52087,0.0001,22.31678]
[1744116244984,68.55,79706.0574,30.6,-0.52087,0.0001,22.31678]
[1744116245346,68.54,79707.4874,30.6,-0.52072,0.0001,22.31761]
[1744116245705,68.54,79707.4874,30.6,-0.52072,0.0001,22.31761]
[1744116245708,68.54,79707.4874,30.6,-0.52072,0.0001,22.31761]
[1744116245749,68.54,79707.4874,30.6,-0.52072,0.0001,22.31761]
[1744116247697,68.54,79714.791,30.6,-0.51996,0.0001,22.32182]
[1744116248212,68.54,79722.7848,30.6,-0.51913,0.0001,22.32633]
[1744116248791,68.54,79722.7848,30.6,-0.51913,0.0001,22.32633]
[1744116249213,68.54,79724.0634,30.6,-0.519,0.0001,22.32704]
[1744116249394,68.54,79724.0634,30.6,-0.519,0.0001,22.32704]
[1744116251215,68.54,79734.7199,30.6,-0.5179,0.0001,22.33289]
[1744116254782,68.53,79735.641,30.6,-0.5178,0.0001,22.33338]
[1744116254835,68.53,79735.641,30.6,-0.5178,0.0001,22.33338]
[1744116255003,68.53,79735.641,30.6,-0.5178,0.0001,22.33338]
[1744116255063,68.53,79735.641,30.6,-0.5178,0.0001,22.33338]
[1744116255090,68.53,79735.641,30.6,-0.5178,0.0001,22.33338]
[1744116255116,68.53,79735.641,30.6,-0.5178,0.0001,22.33338]
[1744116255218,68.53,79735.641,30.6,-0.5178,0.0001,22.33338]
[1744116255560,68.53,79735.641,30.6,-0.5178,0.0001,22.33338]
[1744116255564,68.53,79735.641,30.6,-0.5178,0.0001,22.33338]
[1744116255596,68.53,79735.641,30.6,-0.5178,0.0001,22.33338]
[1744116255692,68.53,79735.641,30.6,-0.5178,0.0001,22.33338]
[1744116256220,68.53,79716.7561,30.6,-0.51977,0.0001,22.32291]
[1744116257221,68.53,79707.9096,30.6,-0.52068,0.0001,22.31783]
[1744116260392,68.53,79706.4407,30.6,-0.52084,0.0001,22.31697]
[1744116260751,68.53,79706.4407,30.6,-0.52084,0.0001,22.31697]
[1744116260797,68.53,79706.4407,30.6,-0.52084,0.0001,22.31697]
[1744116262226,68.52,79692.1832,30.6,-0.52232,0.0001,22.30849]
[1744116262699,68.52,79692.1832,30.6,-0.52232,0.0001,22.30849]
[1744116264335,68.52,79688.298,30.6,-0.52272,0.0001,22.30612]
[1744116265229,68.52,79683.9729,30.6,-0.52317,0.0001,22.30346]
[1744116270234,68.51,79682.2047,30.6,-0.52336,0.0001,22.30234]
[1744116271826,68.51,79681.1125,30.6,-0.52349,0.0001,22.29734]
[1744116273471,68.5,79684.3424,30.6,-0.52315,0.0001,22.29933]
[1744116273829,68.5,79684.3424,30.6,-0.52315,0.0001,22.29933]
[1744116274339,68.5,79683.8602,30.6,-0.52321,0.0001,22.29903]
[1744116274401,68.5,79683.8602,30.6,-0.52321,0.0001,22.29903]
[1744116275239,68.5,79691.5602,30.6,-0.52241,0.0001,22.30374]
[1744116277241,68.5,79698.0137,30.6,-0.52174,0.0001,22.30762]
[1744116279622,68.49,79697.4086,30.6,-0.5218,0.0001,22.30725]
[1744116279721,68.49,79697.4086,30.6,-0.5218,0.0001,22.30725]
[1744116280050,68.49,79697.4086,30.6,-0.5218,0.0001,22.30725]
[1744116280096,68.49,79697.4086,30.6,-0.5218,0.0001,22.30725]
[1744116282246,68.49,79702.2871,30.6,-0.5213,0.0001,22.31015]
[1744116284178,68.49,79701.5671,30.6,-0.52137,0.0001,22.30972]
[1744116289253,68.48,79698.242,30.6,-0.52172,0.0001,22.30773]
[1744116292277,68.48,79700.3949,30.6,-0.5215,0.0001,22.30901]
[1744116292422,68.48,79700.3949,30.6,-0.5215,0.0001,22.30901]
[1744116292794,68.48,79700.3949,30.6,-0.5215,0.0001,22.30901]
[1744116293794,68.48,79696.7854,30.6,-0.52188,0.0001,22.30685]
[1744116294852,68.48,79692.6961,30.6,-0.5223,0.0001,22.30439]
[1744116295259,68.47,79688.2453,30.6,-0.52277,0.0001,22.30167]
[1744116300265,68.47,79687.3378,30.6,-0.52286,0.0001,22.3011]
[1744116300816,68.47,79687.3378,30.6,-0.52286,0.0001,22.3011]
[1744116301432,68.46,79687.6784,30.6,-0.52283,0.0001,22.30131]
[1744116301797,68.46,79687.6784,30.6,-0.52283,0.0001,22.30131]
[1744116301872,68.46,79687.6784,30.6,-0.52283,0.0001,22.30131]
[1744116302220,68.46,79687.6784,30.6,-0.52283,0.0001,22.30131]
[1744116304166,68.46,79692.1535,30.6,-0.52237,0.0001,22.30403]
[1744116304220,68.46,79692.1535,30.6,-0.52237,0.0001,22.30403]
[1744116304720,68.46,79692.1535,30.6,-0.52237,0.0001,22.30403]
[1744116304726,68.46,79692.1535,30.6,-0.52237,0.0001,22.30403]
[1744116305269,68.46,79704.0572,30.6,-0.52113,0.0001,22.31113]
[1744116305590,68.46,79704.0572,30.6,-0.52113,0.0001,22.31113]
[1744116305733,68.46,79704.0572,30.6,-0.52113,0.0001,22.31113]
[1744116306227,68.46,79704.0572,30.6,-0.52113,0.0001,22.31113]
[1744116306305,68.46,79702.8521,30.6,-0.52126,0.0001,22.31042]
[1744116307271,68.46,79709.7814,30.6,-0.52054,0.0001,22.31447]
[1744116307392,68.46,79709.7814,30.6,-0.52054,0.0001,22.31447]
[1744116307393,68.46,79709.7814,30.6,-0.52054,0.0001,22.31447]
[1744116307622,68.46,79709.7814,30.6,-0.52054,0.0001,22.31447]
[1744116307652,68.46,79709.7814,30.6,-0.52054,0.0001,22.31447]
[1744116308369,68.46,79713.7529,30.6,-0.52013,0.0001,22.31676]
[1744116309273,68.45,79717.7429,30.6,-0.51971,0.0001,22.31904]
[1744116310485,68.45,79719.39,30.6,-0.51954,0.0001,22.31997]
[1744116312276,68.45,79734.0559,30.6,-0.51802,0.0001,22.32809]
[1744116313277,68.45,79738.311,30.6,-0.51758,0.0001,22.33039]
[1744116314278,68.45,79752.6081,30.6,-0.51609,0.0001,22.3379]
[1744116318282,68.44,79746.4255,30.6,-0.51674,0.0001,22.33468]
[1744116318550,68.44,79746.4255,30.6,-0.51674,0.0001,22.33468]
[1744116319283,68.44,79751.7354,30.6,-0.51619,0.0001,22.33744]
[1744116320284,68.43,79756.8397,30.6,-0.51566,0.0001,22.34005]
[1744116325289,68.42,79754.4821,30.6,-0.51591,0.0001,22.33884]
[1744116330294,68.41,79755.8482,30.6,-0.51578,0.0001,22.33952]
[1744116330482,68.41,79755.8482,30.6,-0.51578,0.0001,22.33952]
[1744116330797,68.41,79755.8482,30.6,-0.51578,0.0001,22.33952]
[1744116331295,68.41,79756.0581,30.6,-0.51576,0.0001,22.33531]
[1744116332041,68.41,79756.0581,30.6,-0.51576,0.0001,22.33531]
[1744116332296,68.4,79762.2903,30.6,-0.51512,0.0001,22.33845]
[1744116332990,68.4,79762.2903,30.6,-0.51512,0.0001,22.33845]
[1744116333297,68.4,79767.0174,30.6,-0.51463,0.0001,22.3408]
[1744116336300,68.39,79772.8951,30.6,-0.51402,0.0001,22.34367]
[1744116336832,68.39,79772.8951,30.6,-0.51402,0.0001,22.34367]
[1744116336856,68.39,79772.8951,30.6,-0.51402,0.0001,22.34367]
[1744116336895,68.39,79772.8951,30.6,-0.51402,0.0001,22.34367]
[1744116336955,68.39,79772.8951,30.6,-0.51402,0.0001,22.34367]
[1744116337301,68.39,79771.355,30.6,-0.51418,0.0001,22.34292]
[1744116339900,68.39,79768.497,30.6,-0.51448,0.0001,22.34152]
[1744116339952,68.39,79768.497,30.6,-0.51448,0.0001,22.34152]
[1744116340147,68.39,79768.497,30.6,-0.51448,0.0001,22.34152]
[1744116340295,68.39,79768.497,30.6,-0.51448,0.0001,22.34152]
[1744116340401,68.39,79768.497,30.6,-0.51448,0.0001,22.34152]
[1744116341051,68.39,79768.497,30.6,-0.51448,0.0001,22.34152]
[1744116341477,68.39,79772.6269,30.6,-0.51405,0.0001,22.34353]
[1744116343184,68.38,79776.8055,30.6,-0.51361,0.0001,22.34555]
[1744116344821,68.38,79776.8055,30.6,-0.51362,0.0001,22.34555]
[1744116344991,68.38,79776.8055,30.6,-0.51362,0.0001,22.34555]
[1744116345040,68.38,79776.8055,30.6,-0.51362,0.0001,22.34555]
[1744116345075,68.38,79776.8055,30.6,-0.51362,0.0001,22.34555]
[1744116345147,68.38,79776.8055,30.6,-0.51362,0.0001,22.34555]
[1744116345315,68.38,79777.7054,30.6,-0.51352,0.0001,22.34598]
[1744116345355,68.38,79777.7054,30.6,-0.51352,0.0001,22.34598]
[1744116347094,68.38,79777.7054,30.6,-0.51352,0.0001,22.34598]
[1744116348219,68.38,79791.171,30.6,-0.51212,0.0001,22.35227]
[1744116349319,68.38,79785.6801,30.6,-0.51269,0.0001,22.34974]
[1744116350490,68.38,79785.6801,30.6,-0.51269,0.0001,22.34974]
[1744116351634,68.38,79785.6801,30.6,-0.51269,0.0001,22.34974]
[1744116351923,68.38,79785.6801,30.6,-0.51269,0.0001,22.34974]
[1744116354261,68.38,79795.3422,30.6,-0.51169,0.0001,22.35417]
[1744116355326,68.38,79795.3422,30.6,-0.51169,0.0001,22.35417]
[1744116355268,68.38,79803.4522,30.6,-0.51084,0.0001,22.35777]
[1744116355842,68.38,79803.4522,30.6,-0.51084,0.0001,22.35777]
[1744116355954,68.38,79803.4522,30.6,-0.51084,0.0001,22.35777]
[1744116356232,68.38,79803.4522,30.6,-0.51084,0.0001,22.35777]
[1744116356275,68.38,79803.4522,30.6,-0.51084,0.0001,22.35777]
[1744116356363,68.38,79803.4522,30.6,-0.51084,0.0001,22.35777]
[1744116356422,68.38,79803.4522,30.6,-0.51084,0.0001,22.35777]
[1744116358289,68.38,79793.9591,30.6,-0.51183,0.0001,22.35354]
[1744116359296,68.38,79786.9982,30.6,-0.51256,0.0001,22.35035]
[1744116362848,68.38,79785.8495,30.6,-0.51268,0.0001,22.34982]
[1744116363530,68.38,79785.8495,30.6,-0.51268,0.0001,22.34982]
[1744116363535,68.38,79785.8495,30.6,-0.51268,0.0001,22.34982]
[1744116363549,68.38,79785.8495,30.6,-0.51268,0.0001,22.34982]
[1744116364334,68.38,79789.7071,30.6,-0.51227,0.0001,22.3516]
[1744116364631,68.38,79789.7071,30.6,-0.51227,0.0001,22.3516]
[1744116365516,68.38,79793.0041,30.6,-0.51193,0.0001,22.35311]
[1744116365552,68.38,79793.0041,30.6,-0.51193,0.0001,22.35311]
[1744116367337,68.38,79804.0427,30.6,-0.51078,0.0001,22.35803]
[1744116367727,68.38,79804.0427,30.6,-0.51078,0.0001,22.35803]
[1744116368338,68.38,79809.6326,30.6,-0.5102,0.0001,22.36046]
[1744116369726,68.38,79806.5368,30.6,-0.51052,0.0001,22.35912]
[1744116370343,68.38,79803.7867,30.6,-0.51081,0.0001,22.35792]
[1744116376346,68.38,79806.2812,30.6,-0.51055,0.0001,22.35901]
[1744116377727,68.38,79809.1169,30.6,-0.51026,0.0001,22.36023]
[1744116383353,68.38,79808.2671,30.6,-0.51035,0.0001,22.35987]
[1744116385355,68.38,79802.9112,30.6,-0.5109,0.0001,22.35753]
[1744116385379,68.38,79802.9112,30.6,-0.5109,0.0001,22.35753]
[1744116394364,68.37,79804.7639,30.6,-0.51072,0.0001,22.35402]
[1744116399369,68.37,79812.3343,30.6,-0.50993,0.0001,22.35729]
[1744116402385,68.37,79812.4833,30.6,-0.50991,0.0001,22.35735]
[1744116403373,68.37,79816.8804,30.6,-0.50946,0.0001,22.3592]
[1744116403670,68.37,79816.8804,30.6,-0.50946,0.0001,22.3592]
[1744116406501,68.37,79821.3566,30.6,-0.50899,0.0001,22.36106]
[1744116414384,68.36,79821.6538,30.6,-0.50896,0.0001,22.36118]
[1744116419389,68.36,79821.3728,30.6,-0.50899,0.0001,22.36106]
[1744116423450,68.36,79820.4382,30.6,-0.50909,0.0001,22.36068]
[1744116423459,68.36,79820.4382,30.6,-0.50909,0.0001,22.36068]
[1744116424394,68.36,79814.866,30.6,-0.50967,0.0001,22.35835]
[1744116426425,68.36,79815.5209,30.6,-0.5096,0.0001,22.35863]
[1744116426716,68.36,79815.5209,30.6,-0.5096,0.0001,22.35863]
[1744116426733,68.36,79815.5209,30.6,-0.5096,0.0001,22.35863]
[1744116426747,68.36,79815.5209,30.6,-0.5096,0.0001,22.35863]
[1744116427398,68.36,79805.0314,30.6,-0.5107,0.0001,22.35413]
[1744116427854,68.36,79805.0314,30.6,-0.5107,0.0001,22.35413]
[1744116427855,68.36,79805.0314,30.6,-0.5107,0.0001,22.35413]
[1744116427907,68.36,79805.0314,30.6,-0.5107,0.0001,22.35413]
[1744116427918,68.36,79805.0314,30.6,-0.5107,0.0001,22.35413]
[1744116428399,68.36,79802.9163,30.6,-0.51092,0.0001,22.3532]
[1744116433404,68.36,79806.9874,30.6,-0.51049,0.0001,22.35498]
[1744116436407,68.36,79811.2872,30.6,-0.51005,0.0001,22.35683]
[1744116439410,68.36,79805.9941,30.6,-0.5106,0.0001,22.35455]
[1744116440484,68.36,79805.3833,30.6,-0.51066,0.0001,22.35428]
[1744116440521,68.36,79805.3833,30.6,-0.51066,0.0001,22.35428]
[1744116441412,68.36,79798.5568,30.6,-0.51137,0.0001,22.35127]
[1744116441725,68.36,79798.5568,30.6,-0.51137,0.0001,22.35127]
[1744116446881,68.36,79793.6493,30.6,-0.51188,0.0001,22.34906]
[1744116448343,68.36,79793.0263,30.6,-0.51195,0.0001,22.34878]
[1744116448354,68.36,79793.0263,30.6,-0.51195,0.0001,22.34878]
[1744116448601,68.36,79796.0963,30.6,-0.51163,0.0001,22.35017]
[1744116448736,68.36,79796.0963,30.6,-0.51163,0.0001,22.35017]
[1744116449421,68.36,79801.2119,30.6,-0.51109,0.0001,22.35245]
[1744116450421,68.36,79805.5997,30.6,-0.51064,0.0001,22.35438]
[1744116455426,68.36,79804.1808,30.6,-0.51079,0.0001,22.34944]
[1744116460431,68.36,79803.0334,30.6,-0.51091,0.0001,22.34893]
[1744116461389,68.36,79803.0334,30.6,-0.51091,0.0001,22.34893]
[1744116463434,68.36,79807.6939,30.6,-0.51043,0.0001,22.35097]
[1744116468439,68.36,79805.9257,30.6,-0.51061,0.0001,22.3502]
[1744116473444,68.36,79804.2818,30.6,-0.51078,0.0001,22.34948]
[1744116476447,68.36,79799.4667,30.6,-0.51128,0.0001,22.34736]
[1744116479176,68.35,79801.6594,30.6,-0.51105,0.0001,22.34833]
[1744116479198,68.35,79801.6594,30.6,-0.51105,0.0001,22.34833]
[1744116479228,68.35,79801.6594,30.6,-0.51105,0.0001,22.34833]
[1744116479413,68.35,79801.6594,30.6,-0.51105,0.0001,22.34833]
[1744116479491,68.35,79801.6594,30.6,-0.51105,0.0001,22.34833]
[1744116479517,68.35,79801.6594,30.6,-0.51105,0.0001,22.34833]
[1744116479999,68.35,79801.6594,30.6,-0.51105,0.0001,22.34833]
[1744116480790,68.35,79801.6594,30.6,-0.51105,0.0001,22.34833]
[1744116480847,68.35,79801.6594,30.6,-0.51105,0.0001,22.34833]
[1744116480994,68.35,79801.6594,30.6,-0.51105,0.0001,22.34833]
[1744116481115,68.35,79801.6594,30.6,-0.51105,0.0001,22.34833]
[1744116481452,68.35,79786.6985,30.6,-0.51261,0.0001,22.34155]
[1744116483116,68.35,79789.5063,30.6,-0.51232,0.0001,22.34285]
[1744116483195,68.35,79789.5063,30.6,-0.51232,0.0001,22.34285]
[1744116483304,68.35,79789.5063,30.6,-0.51232,0.0001,22.34285]
[1744116483344,68.35,79789.5063,30.6,-0.51232,0.0001,22.34285]
[1744116483784,68.35,79789.5063,30.6,-0.51232,0.0001,22.34285]
[1744116483809,68.35,79789.5063,30.6,-0.51232,0.0001,22.34285]
[1744116484455,68.35,79766.4055,30.6,-0.51473,0.0001,22.33181]
[1744116484797,68.35,79766.4055,30.6,-0.51473,0.0001,22.33181]
[1744116485062,68.35,79766.4055,30.6,-0.51473,0.0001,22.33181]
[1744116485456,68.35,79756.3504,30.6,-0.51577,0.0001,22.32675]
[1744116487390,68.35,79756.3504,30.6,-0.51577,0.0001,22.32675]
[1744116487938,68.35,79756.3504,30.6,-0.51577,0.0001,22.32675]
[1744116488459,68.35,79743.0953,30.6,-0.51715,0.0001,22.31985]
[1744116493465,68.35,79744.5136,30.6,-0.51701,0.0001,22.3206]
[1744116494465,68.35,79744.5136,30.6,-0.51701,0.0001,22.3206]
[1744116494471,68.35,79744.5136,30.6,-0.51701,0.0001,22.3206]
[1744116494487,68.35,79743.9907,30.6,-0.51706,0.0001,22.32032]
[1744116494498,68.35,79743.9907,30.6,-0.51706,0.0001,22.32032]
[1744116494819,68.35,79743.9907,30.6,-0.51706,0.0001,22.32032]
[1744116494884,68.35,79743.9907,30.6,-0.51706,0.0001,22.32032]
[1744116494914,68.35,79743.9907,30.6,-0.51706,0.0001,22.32032]
[1744116495477,68.35,79743.9907,30.6,-0.51706,0.0001,22.32032]
[1744116499207,68.35,79740.9319,30.6,-0.51738,0.0001,22.3187]
[1744116499319,68.35,79740.9319,30.6,-0.51738,0.0001,22.3187]
[1744116499343,68.35,79740.9319,30.6,-0.51738,0.0001,22.3187]
[1744116500473,68.35,79732.4111,30.6,-0.51827,0.0001,22.31409]
[1744116501124,68.35,79732.4111,30.6,-0.51827,0.0001,22.31409]
[1744116501133,68.35,79732.4111,30.6,-0.51827,0.0001,22.31409]
[1744116501156,68.35,79732.4111,30.6,-0.51827,0.0001,22.31409]
[1744116501405,68.35,79732.4111,30.6,-0.51827,0.0001,22.31409]
[1744116502133,68.35,79732.4111,30.6,-0.51827,0.0001,22.31409]
[1744116502733,68.35,79730.796,30.6,-0.51843,0.0001,22.31321]
[1744116503502,68.35,79729.8688,30.6,-0.51853,0.0001,22.3127]
[1744116503781,68.35,79729.8688,30.6,-0.51853,0.0001,22.3127]
[1744116504317,68.35,79729.8688,30.6,-0.51853,0.0001,22.3127]
[1744116504321,68.35,79729.8688,30.6,-0.51853,0.0001,22.3127]
[1744116504884,68.35,79729.8688,30.6,-0.51853,0.0001,22.3127]
[1744116505478,68.35,79728.8594,30.6,-0.51864,0.0001,22.31214]
[1744116507206,68.35,79728.9244,30.6,-0.51863,0.0001,22.31218]
[1744116509864,68.35,79725.7121,30.6,-0.51896,0.0001,22.3104]
[1744116509865,68.35,79725.7121,30.6,-0.51896,0.0001,22.3104]
[1744116510171,68.35,79725.7121,30.6,-0.51896,0.0001,22.3104]
[1744116510368,68.35,79725.7121,30.6,-0.51896,0.0001,22.3104]
[1744116511777,68.35,79725.7121,30.6,-0.51897,0.0001,22.30607]
[1744116511785,68.35,79725.7121,30.6,-0.51897,0.0001,22.30607]
[1744116511881,68.35,79725.7121,30.6,-0.51897,0.0001,22.30607]
[1744116511982,68.35,79725.7121,30.6,-0.51897,0.0001,22.30607]
[1744116512195,68.35,79725.7121,30.6,-0.51897,0.0001,22.30607]
[1744116512771,68.35,79725.7121,30.6,-0.51897,0.0001,22.30607]
[1744116513788,68.35,79725.7121,30.6,-0.51897,0.0001,22.30607]
[1744116514089,68.35,79725.7121,30.6,-0.51897,0.0001,22.30607]
[1744116514098,68.35,79725.7121,30.6,-0.51897,0.0001,22.30607]
[1744116514105,68.35,79725.7121,30.6,-0.51897,0.0001,22.30607]
[1744116514245,68.35,79725.7121,30.6,-0.51897,0.0001,22.30607]
[1744116514427,68.35,79725.7121,30.6,-0.51897,0.0001,22.30607]
[1744116514487,68.35,79718.6855,30.6,-0.5197,0.0001,22.30212]
[1744116514554,68.35,79718.6855,30.6,-0.5197,0.0001,22.30212]
[1744116515303,68.35,79718.6855,30.6,-0.5197,0.0001,22.30212]
[1744116515596,68.35,79718.6855,30.6,-0.5197,0.0001,22.30211]
[1744116516187,68.35,79718.6855,30.6,-0.5197,0.0001,22.30211]
[1744116516447,68.35,79718.6855,30.6,-0.5197,0.0001,22.30211]
[1744116516481,68.35,79718.6855,30.6,-0.51971,0.0001,22.30211]
[1744116516505,68.35,79718.6855,30.6,-0.51971,0.0001,22.30211]
[1744116517397,68.35,79718.6855,30.6,-0.51971,0.0001,22.30211]
[1744116517416,68.35,79718.6855,30.6,-0.51971,0.0001,22.30211]
[1744116517824,68.35,79718.6855,30.6,-0.51971,0.0001,22.30211]
[1744116518179,68.35,79718.6855,30.6,-0.51971,0.0001,22.30211]
[1744116519492,68.35,79697.5303,30.6,-0.52191,0.0001,22.28976]
[1744116519553,68.35,79697.5303,30.6,-0.52191,0.0001,22.28976]
[1744116519594,68.35,79697.5303,30.6,-0.52191,0.0001,22.28976]
[1744116520045,68.35,79697.5303,30.6,-0.52191,0.0001,22.28976]
[1744116520437,68.35,79697.5303,30.6,-0.52191,0.0001,22.28976]
[1744116521463,68.35,79697.5303,30.6,-0.52191,0.0001,22.28976]
[1744116521494,68.35,79692.3309,30.6,-0.52245,0.0001,22.28662]
[1744116521504,68.35,79692.3309,30.6,-0.52245,0.0001,22.28662]
[1744116525472,68.35,79687.9229,30.6,-0.52291,0.0001,22.28392]
[1744116525548,68.35,79687.9229,30.6,-0.52291,0.0001,22.28392]
[1744116525588,68.35,79687.9229,30.6,-0.52291,0.0001,22.28392]
[1744116526004,68.35,79687.9229,30.6,-0.52291,0.0001,22.28392]
[1744116526479,68.34,79687.9229,30.6,-0.52291,0.0001,22.28392]
[1744116528126,68.34,79688.3549,30.6,-0.52287,0.0001,22.28419]
[1744116528394,68.34,79688.3549,30.6,-0.52287,0.0001,22.28419]
[1744116530067,68.34,79691.4198,30.6,-0.52255,0.0001,22.28606]
[1744116534230,68.34,79688.0781,30.6,-0.5229,0.0001,22.28401]
[1744116534251,68.34,79688.0781,30.6,-0.5229,0.0001,22.28401]
[1744116534476,68.34,79688.0781,30.6,-0.5229,0.0001,22.28401]
[1744116534325,68.34,79688.0781,30.6,-0.5229,0.0001,22.28401]
[1744116534693,68.34,79688.0781,30.6,-0.5229,0.0001,22.28401]
[1744116535509,68.34,79682.3844,30.6,-0.52349,0.0001,22.28048]
[1744116535727,68.34,79682.3844,30.6,-0.52349,0.0001,22.28048]
[1744116536727,68.34,79680.6466,30.6,-0.52367,0.0001,22.2794]
[1744116537387,68.34,79680.6466,30.6,-0.52367,0.0001,22.2794]
[1744116538303,68.34,79680.6466,30.6,-0.52367,0.0001,22.2794]
[1744116538512,68.33,79672.8944,30.6,-0.52448,0.0001,22.27449]
[1744116540499,68.33,79670.6743,30.6,-0.52471,0.0001,22.27307]
[1744116540737,68.33,79670.6743,30.6,-0.52471,0.0001,22.27307]
[1744116540826,68.33,79670.6743,30.6,-0.52471,0.0001,22.27307]
[1744116541202,68.33,79670.6743,30.6,-0.52471,0.0001,22.27307]
[1744116541327,68.33,79670.6743,30.6,-0.52471,0.0001,22.27307]
[1744116541458,68.33,79670.6743,30.6,-0.52472,0.0001,22.27307]
[1744116542516,68.33,79653.9464,30.6,-0.52646,0.0001,22.26214]
[1744116543517,68.33,79645.8714,30.6,-0.5273,0.0001,22.25671]
[1744116543683,68.33,79645.8714,30.6,-0.5273,0.0001,22.25671]
[1744116544518,68.33,79641.0242,30.6,-0.5278,0.0001,22.25341]
[1744116544711,68.33,79641.0242,30.6,-0.5278,0.0001,22.25341]
[1744116544895,68.33,79641.0242,30.6,-0.5278,0.0001,22.25341]
[1744116545519,68.33,79633.9678,30.6,-0.52854,0.0001,22.24853]
[1744116546351,68.33,79633.9678,30.6,-0.52854,0.0001,22.24853]
[1744116547453,68.33,79630.9077,30.6,-0.52886,0.0001,22.2464]
[1744116547502,68.33,79630.9077,30.6,-0.52886,0.0001,22.2464]
[1744116547527,68.33,79629.9677,30.6,-0.52895,0.0001,22.24574]
[1744116547604,68.33,79629.9677,30.6,-0.52895,0.0001,22.24574]
[1744116547701,68.33,79629.9677,30.6,-0.52895,0.0001,22.24574]
[1744116547794,68.33,79629.9677,30.6,-0.52895,0.0001,22.24574]
[1744116547835,68.33,79629.9677,30.6,-0.52895,0.0001,22.24574]
[1744116553528,68.33,79629.811,30.6,-0.52897,0.0001,22.24562]
[1744116555295,68.33,79629.4724,30.6,-0.52901,0.0001,22.24538]
[1744116556599,68.33,79625.7995,30.6,-0.52939,0.0001,22.24278]
[1744116557532,68.33,79620.7094,30.6,-0.52992,0.0001,22.23915]
[1744116557894,68.33,79620.7094,30.6,-0.52992,0.0001,22.23915]
[1744116558194,68.33,79620.7094,30.6,-0.52992,0.0001,22.23915]
[1744116558533,68.33,79613.0816,30.6,-0.53072,0.0001,22.23363]
[1744116559697,68.33,79609.9908,30.6,-0.53104,0.0001,22.23138]
[1744116562702,68.33,79606.7821,30.6,-0.53138,0.0001,22.22902]
[1744116562840,68.33,79606.7821,30.6,-0.53138,0.0001,22.22902]
[1744116563203,68.33,79606.7821,30.6,-0.53138,0.0001,22.22902]
[1744116564539,68.33,79614.5733,30.6,-0.53056,0.0001,22.23472]
[1744116564996,68.33,79614.5733,30.6,-0.53056,0.0001,22.23472]
[1744116570545,68.32,79618.2485,30.6,-0.53018,0.0001,22.23737]
[1744116575550,68.32,79619.9995,30.6,-0.53001,0.0001,22.23429]
[1744116580555,68.32,79620.3413,30.6,-0.52998,0.0001,22.23452]
[1744116582557,68.32,79615.2326,30.6,-0.53051,0.0001,22.23084]
[1744116585281,68.32,79613.1932,30.6,-0.53072,0.0001,22.22936]
[1744116586561,68.32,79618.3137,30.6,-0.53019,0.0001,22.23307]
[1744116588565,68.32,79624.2556,30.6,-0.52957,0.0001,22.23732]
[1744116589397,68.32,79624.2556,30.6,-0.52957,0.0001,22.23732]
[1744116589512,68.32,79624.2556,30.6,-0.52957,0.0001,22.23732]
[1744116589611,68.32,79624.2556,30.6,-0.52957,0.0001,22.23732]
[1744116590040,68.32,79624.2556,30.6,-0.52957,0.0001,22.23732]
[1744116590208,68.32,79624.2556,30.6,-0.52957,0.0001,22.23732]
[1744116590214,68.32,79624.2556,30.6,-0.52957,0.0001,22.23732]
[1744116590728,68.32,79624.2556,30.6,-0.52957,0.0001,22.23732]
[1744116591568,68.32,79632.9996,30.6,-0.52866,0.0001,22.24348]
[1744116592948,68.32,79640.7417,30.6,-0.52785,0.0001,22.24884]
[1744116593955,68.32,79645.8273,30.6,-0.52732,0.0001,22.25232]
[1744116597612,68.32,79644.632,30.6,-0.52745,0.0001,22.2515]
[1744116597874,68.32,79644.632,30.6,-0.52745,0.0001,22.2515]
[1744116597969,68.32,79644.632,30.6,-0.52745,0.0001,22.2515]
[1744116599997,68.32,79640.1967,30.6,-0.52791,0.0001,22.24847]
[1744116601004,68.32,79635.3381,30.6,-0.52841,0.0001,22.24511]
[1744116602011,68.32,79639.4766,30.6,-0.52798,0.0001,22.24798]
[1744116607051,68.32,79641.3061,30.6,-0.52779,0.0001,22.24923]
[1744116608149,68.32,79641.3061,30.6,-0.52779,0.0001,22.24923]
[1744116608179,68.32,79641.3061,30.6,-0.52779,0.0001,22.24923]
[1744116610126,68.32,79641.3061,30.6,-0.52779,0.0001,22.24923]
[1744116610329,68.32,79641.3061,30.6,-0.52779,0.0001,22.24923]
[1744116610361,68.32,79641.3061,30.6,-0.52779,0.0001,22.24923]
[1744116610396,68.32,79641.3061,30.6,-0.52779,0.0001,22.24923]
[1744116610446,68.32,79641.3061,30.6,-0.52779,0.0001,22.24923]
[1744116610519,68.32,79641.3061,30.6,-0.52779,0.0001,22.24923]
[1744116610587,68.32,79647.7178,30.6,-0.52713,0.0001,22.2536]
[1744116610668,68.32,79647.7178,30.6,-0.52713,0.0001,22.2536]
[1744116611361,68.32,79647.7178,30.6,-0.52713,0.0001,22.2536]
[1744116611586,68.32,79647.7178,30.6,-0.52713,0.0001,22.2536]
[1744116611589,68.32,79647.7178,30.6,-0.52713,0.0001,22.2536]
[1744116612589,68.32,79631.1671,30.6,-0.52885,0.0001,22.2422]
[1744116612875,68.32,79631.1671,30.6,-0.52885,0.0001,22.2422]
[1744116612995,68.32,79631.1671,30.6,-0.52885,0.0001,22.2422]
[1744116613116,68.32,79631.1671,30.6,-0.52885,0.0001,22.2422]
[1744116613472,68.32,79631.1671,30.6,-0.52885,0.0001,22.2422]
[1744116613574,68.32,79631.1671,30.6,-0.52885,0.0001,22.24221]
[1744116613711,68.32,79631.1671,30.6,-0.52885,0.0001,22.24221]
[1744116614757,68.32,79631.1671,30.6,-0.52885,0.0001,22.24221]
[1744116614762,68.32,79631.1671,30.6,-0.52885,0.0001,22.24221]
[1744116614796,68.32,79631.1671,30.6,-0.52885,0.0001,22.24221]
[1744116615353,68.32,79631.1671,30.6,-0.52885,0.0001,22.24221]
[1744116615455,68.32,79631.1671,30.6,-0.52885,0.0001,22.24221]
[1744116616114,68.32,79616.2385,30.6,-0.5304,0.0001,22.23158]
[1744116617275,68.32,79616.2385,30.6,-0.5304,0.0001,22.23158]
[1744116618050,68.32,79616.2385,30.6,-0.5304,0.0001,22.23159]
[1744116618394,68.32,79616.2385,30.6,-0.5304,0.0001,22.23159]
[1744116619112,68.32,79616.2385,30.6,-0.5304,0.0001,22.23159]
[1744116619929,68.32,79616.2385,30.6,-0.5304,0.0001,22.23159]
[1744116620142,68.32,79616.2385,30.6,-0.5304,0.0001,22.23159]
[1744116620698,68.32,79616.2385,30.6,-0.5304,0.0001,22.23159]
[1744116621647,68.32,79616.2385,30.6,-0.5304,0.0001,22.23159]
[1744116621696,68.32,79616.2385,30.6,-0.5304,0.0001,22.23159]
[1744116622433,68.32,79616.2385,30.6,-0.5304,0.0001,22.23159]
[1744116622493,68.32,79616.2385,30.6,-0.5304,0.0001,22.23159]
[1744116622534,68.32,79616.2385,30.6,-0.5304,0.0001,22.23159]
[1744116622903,68.32,79616.2385,30.6,-0.5304,0.0001,22.23159]
[1744116622954,68.32,79616.2385,30.6,-0.5304,0.0001,22.23159]
[1744116623304,68.32,79616.2385,30.6,-0.5304,0.0001,22.23159]
[1744116623863,68.32,79616.2385,30.6,-0.5304,0.0001,22.23159]
[1744116626184,68.33,79620.4194,30.6,-0.52996,0.0001,22.23461]
[1744116627432,68.33,79620.4194,30.6,-0.52996,0.0001,22.23461]
[1744116627970,68.33,79622.3792,30.6,-0.52976,0.0001,22.23601]
[1744116629915,68.33,79623.022,30.6,-0.52969,0.0001,22.23647]
[1744116630872,68.33,79623.022,30.6,-0.52969,0.0001,22.23648]
[1744116631380,68.33,79623.022,30.6,-0.52969,0.0001,22.23648]
[1744116631434,68.33,79623.022,30.6,-0.52969,0.0001,22.23648]
[1744116631439,68.33,79623.022,30.6,-0.52969,0.0001,22.23648]
[1744116631820,68.33,79623.022,30.6,-0.5297,0.0001,22.23214]
[1744116631851,68.33,79623.022,30.6,-0.5297,0.0001,22.23214]
[1744116632142,68.33,79623.022,30.6,-0.5297,0.0001,22.23214]
[1744116632571,68.33,79623.022,30.6,-0.5297,0.0001,22.23214]
[1744116632615,68.33,79631.3016,30.6,-0.52884,0.0001,22.238]
[1744116632877,68.33,79631.3016,30.6,-0.52884,0.0001,22.238]
[1744116634240,68.33,79638.1571,30.6,-0.52812,0.0001,22.24276]
[1744116635247,68.33,79647.9712,30.6,-0.5271,0.0001,22.24946]
[1744116640282,68.33,79651.4085,30.6,-0.52674,0.0001,22.25177]
[1744116641171,68.33,79651.4085,30.6,-0.52674,0.0001,22.25177]
[1744116641246,68.33,79651.4085,30.6,-0.52674,0.0001,22.25177]
[1744116641289,68.33,79651.4085,30.6,-0.52674,0.0001,22.25177]
[1744116642632,68.33,79651.4085,30.6,-0.52674,0.0001,22.25177]
[1744116644310,68.32,79672.2785,30.6,-0.52457,0.0001,22.26542]
[1744116645317,68.32,79686.6277,30.6,-0.52307,0.0001,22.27443]
[1744116650352,68.32,79680.1141,30.6,-0.52376,0.0001,22.27036]
[1744116653787,68.31,79679.1775,30.6,-0.52386,0.0001,22.26977]
[1744116654395,68.31,79679.1775,30.6,-0.52386,0.0001,22.26977]
[1744116654452,68.31,79679.1775,30.6,-0.52386,0.0001,22.26977]
[1744116654769,68.31,79679.1775,30.6,-0.52386,0.0001,22.26977]
[1744116655323,68.31,79679.1775,30.6,-0.52386,0.0001,22.26977]
[1744116655753,68.31,79679.1775,30.6,-0.52386,0.0001,22.26976]
[1744116656610,68.31,79679.1775,30.6,-0.52386,0.0001,22.26976]
[1744116656633,68.31,79679.1775,30.6,-0.52386,0.0001,22.26976]
[1744116656645,68.31,79660.3041,30.6,-0.52583,0.0001,22.25763]
[1744116656725,68.31,79660.3041,30.6,-0.52583,0.0001,22.25763]
[1744116659855,68.31,79660.3041,30.6,-0.52583,0.0001,22.25763]
[1744116659855,68.31,79660.3041,30.6,-0.52583,0.0001,22.25763]
[1744116660247,68.31,79660.3041,30.6,-0.52583,0.0001,22.25763]
[1744116660267,68.31,79660.3041,30.6,-0.52583,0.0001,22.25763]
[1744116660355,68.31,79660.3041,30.6,-0.52583,0.0001,22.25763]
[1744116661039,68.31,79660.3041,30.6,-0.52583,0.0001,22.25763]
[1744116661348,68.31,79660.3041,30.6,-0.52583,0.0001,22.25763]
[1744116661432,68.31,79660.3041,30.6,-0.52583,0.0001,22.25763]
[1744116662494,68.31,79660.3041,30.6,-0.52583,0.0001,22.25763]
[1744116664452,68.31,79672.4445,30.6,-0.52456,0.0001,22.2655]
[1744116666934,68.31,79674.8623,30.6,-0.52431,0.0001,22.26703]
[1744116667474,68.31,79674.8623,30.6,-0.52431,0.0001,22.26703]
[1744116668095,68.31,79674.8623,30.6,-0.52431,0.0001,22.26703]
[1744116668232,68.31,79674.8623,30.6,-0.52431,0.0001,22.26703]
[1744116669352,68.3,79674.8623,30.6,-0.52431,0.0001,22.26702]
[1744116670088,68.3,79674.8623,30.6,-0.52432,0.0001,22.26702]
[1744116671503,68.3,79685.4168,30.6,-0.52322,0.0001,22.27363]
[1744116673469,68.3,79685.4168,30.6,-0.52322,0.0001,22.27363]
[1744116673684,68.29,79685.4168,30.6,-0.52322,0.0001,22.27362]
[1744116673916,68.29,79685.4168,30.6,-0.52322,0.0001,22.27362]
[1744116673938,68.29,79685.4168,30.6,-0.52322,0.0001,22.27362]
[1744116674042,68.29,79685.4168,30.6,-0.52322,0.0001,22.27362]
[1744116677546,68.29,79694.2762,30.6,-0.5223,0.0001,22.27904]
[1744116680573,68.29,79694.8532,30.6,-0.52224,0.0001,22.27939]
[1744116680956,68.29,79694.8532,30.6,-0.52224,0.0001,22.27939]
[1744116681115,68.29,79694.8532,30.6,-0.52224,0.0001,22.27939]
[1744116681905,68.29,79694.8532,30.6,-0.52224,0.0001,22.27939]
[1744116684595,68.29,79706.7584,30.6,-0.521,0.0001,22.28648]
[1744116686609,68.29,79711.0745,30.6,-0.52054,0.0001,22.289]
[1744116689630,68.29,79706.0872,30.6,-0.52106,0.0001,22.28609]
[1744116694665,68.3,79703.3219,30.6,-0.52136,0.0001,22.28014]
[1744116695672,68.3,79707.7447,30.6,-0.5209,0.0001,22.28274]
[1744116701348,68.3,79711.813,30.6,-0.52047,0.0001,22.28511]
[1744116706702,68.3,79707.2685,30.6,-0.52095,0.0001,22.28247]
[1744116711707,68.3,79707.7039,30.6,-0.5209,0.0001,22.28273]
[1744116714147,68.3,79707.4082,30.6,-0.52093,0.0001,22.28256]
[1744116714174,68.3,79707.4082,30.6,-0.52093,0.0001,22.28256]
[1744116714235,68.3,79707.4082,30.6,-0.52093,0.0001,22.28256]
[1744116714366,68.3,79707.4082,30.6,-0.52093,0.0001,22.28256]
[1744116714530,68.3,79707.4082,30.6,-0.52093,0.0001,22.28256]
[1744116714598,68.3,79707.4082,30.6,-0.52093,0.0001,22.28256]
[1744116716370,68.3,79707.4082,30.6,-0.52093,0.0001,22.28256]
[1744116716758,68.3,79707.4082,30.6,-0.52093,0.0001,22.28255]
[1744116720095,68.3,79706.4589,30.6,-0.52103,0.0001,22.282]
[1744116720174,68.3,79706.4589,30.6,-0.52103,0.0001,22.282]
[1744116720177,68.3,79706.4589,30.6,-0.52103,0.0001,22.282]
[1744116720280,68.3,79706.4589,30.6,-0.52103,0.0001,22.282]
[1744116720320,68.3,79706.4589,30.6,-0.52103,0.0001,22.282]
[1744116721717,68.3,79716.9578,30.6,-0.51993,0.0001,22.28808]
[1744116722718,68.3,79723.609,30.6,-0.51924,0.0001,22.29184]
[1744116723480,68.3,79723.609,30.6,-0.51924,0.0001,22.29184]
[1744116723573,68.3,79723.609,30.6,-0.51924,0.0001,22.29184]
[1744116723897,68.3,79723.609,30.6,-0.51924,0.0001,22.29184]
[1744116724343,68.3,79723.609,30.6,-0.51924,0.0001,22.29184]
[1744116727723,68.3,79728.5899,30.6,-0.51872,0.0001,22.29462]
[1744116728114,68.3,79728.5899,30.6,-0.51872,0.0001,22.29462]
[1744116729725,68.3,79734.3066,30.6,-0.51812,0.0001,22.29776]
[1744116729962,68.3,79734.3066,30.6,-0.51812,0.0001,22.29776]
[1744116730726,68.3,79740.5829,30.6,-0.51747,0.0001,22.30115]
[1744116731611,68.3,79740.5829,30.6,-0.51747,0.0001,22.30115]
[1744116732728,68.3,79746.1826,30.6,-0.51689,0.0001,22.30412]
[1744116735219,68.3,79748.7245,30.6,-0.51662,0.0001,22.30545]
[1744116736351,68.3,79748.7245,30.6,-0.51662,0.0001,22.30545]
[1744116736399,68.3,79748.7245,30.6,-0.51662,0.0001,22.30545]
[1744116736409,68.3,79748.7245,30.6,-0.51662,0.0001,22.30545]
[1744116736884,68.3,79748.7245,30.6,-0.51662,0.0001,22.30545]
[1744116737123,68.3,79748.7245,30.6,-0.51662,0.0001,22.30545]
[1744116737308,68.3,79748.7245,30.6,-0.51662,0.0001,22.30545]
[1744116737317,68.3,79748.7245,30.6,-0.51662,0.0001,22.30545]
[1744116737462,68.3,79748.7245,30.6,-0.51662,0.0001,22.30545]
[1744116737603,68.3,79748.7245,30.6,-0.51662,0.0001,22.30545]
[1744116737873,68.3,79748.7245,30.6,-0.51662,0.0001,22.30545]
[1744116737936,68.3,79748.7245,30.6,-0.51662,0.0001,22.30545]
[1744116737942,68.3,79748.7245,30.6,-0.51662,0.0001,22.30545]
[1744116738151,68.3,79748.7245,30.6,-0.51662,0.0001,22.30545]
[1744116738335,68.3,79748.7245,30.6,-0.51662,0.0001,22.30545]
[1744116738436,68.3,79748.7245,30.6,-0.51662,0.0001,22.30545]
[1744116739735,68.29,79780.4202,30.6,-0.51332,0.0001,22.32126]
[1744116740568,68.29,79780.4202,30.6,-0.51332,0.0001,22.32126]
[1744116740618,68.29,79780.4202,30.6,-0.51332,0.0001,22.32126]
[1744116740737,68.29,79790.1907,30.6,-0.5123,0.0001,22.32583]
[1744116740968,68.29,79790.1907,30.6,-0.5123,0.0001,22.32583]
[1744116742662,68.3,79792.0907,30.6,-0.5121,0.0001,22.3267]
[1744116742670,68.3,79792.0907,30.6,-0.5121,0.0001,22.3267]
[1744116742736,68.3,79792.0907,30.6,-0.5121,0.0001,22.3267]
[1744116742738,68.3,79801.7425,30.6,-0.51109,0.0001,22.33104]
[1744116744231,68.3,79805.2645,30.6,-0.51073,0.0001,22.33259]
[1744116745157,68.3,79805.2645,30.6,-0.51073,0.0001,22.33259]
[1744116745680,68.3,79805.2645,30.6,-0.51073,0.0001,22.33259]
[1744116745721,68.3,79805.2645,30.6,-0.51073,0.0001,22.33259]
[1744116745735,68.3,79805.2645,30.6,-0.51073,0.0001,22.33259]
[1744116746155,68.3,79805.2645,30.6,-0.51073,0.0001,22.33259]
[1744116746277,68.3,79805.2645,30.6,-0.51073,0.0001,22.33259]
[1744116746350,68.3,79805.2645,30.6,-0.51073,0.0001,22.33259]
[1744116747444,68.3,79805.2645,30.6,-0.51073,0.0001,22.33259]
[1744116747447,68.3,79805.2645,30.6,-0.51073,0.0001,22.33259]
[1744116747499,68.3,79805.2645,30.6,-0.51073,0.0001,22.33259]
[1744116747533,68.3,79805.2645,30.6,-0.51073,0.0001,22.33259]
[1744116747597,68.3,79805.2645,30.6,-0.51073,0.0001,22.33259]
[1744116747699,68.3,79805.2645,30.6,-0.51073,0.0001,22.33259]
[1744116747743,68.3,79791.2282,30.6,-0.51219,0.0001,22.3263]
[1744116748744,68.3,79782.811,30.6,-0.51307,0.0001,22.32239]
[1744116749475,68.3,79782.811,30.6,-0.51307,0.0001,22.32239]
[1744116749593,68.3,79782.811,30.6,-0.51307,0.0001,22.32239]
[1744116749859,68.3,79782.811,30.6,-0.51307,0.0001,22.32239]
[1744116750746,68.29,79772.6969,30.6,-0.51412,0.0001,22.31755]
[1744116752972,68.29,79769.8827,30.6,-0.51443,0.0001,22.31185]
[1744116753040,68.29,79769.8827,30.6,-0.51443,0.0001,22.31185]
[1744116753322,68.29,79769.8827,30.6,-0.51443,0.0001,22.31185]
[1744116754419,68.29,79769.8827,30.6,-0.51443,0.0001,22.31185]
[1744116755091,68.29,79764.8126,30.6,-0.51496,0.0001,22.30934]
[1744116756050,68.29,79764.8126,30.6,-0.51496,0.0001,22.30934]
[1744116756064,68.29,79764.8126,30.6,-0.51496,0.0001,22.30934]
[1744116757309,68.29,79764.8126,30.6,-0.51496,0.0001,22.30933]
[1744116757653,68.29,79764.8126,30.6,-0.51496,0.0001,22.30933]
[1744116757753,68.29,79772.2954,30.6,-0.51418,0.0001,22.31302]
[1744116758236,68.29,79772.2954,30.6,-0.51418,0.0001,22.31302]
[1744116758586,68.29,79772.2954,30.6,-0.51418,0.0001,22.31302]
[1744116758638,68.29,79772.2954,30.6,-0.51418,0.0001,22.31302]
[1744116758706,68.29,79772.2954,30.6,-0.51418,0.0001,22.31302]
[1744116761133,68.28,79762.424,30.6,-0.51521,0.0001,22.30813]
[1744116762140,68.28,79756.7398,30.6,-0.5158,0.0001,22.30525]
[1744116767619,68.28,79753.0385,30.6,-0.51619,0.0001,22.30335]
[1744116769454,68.28,79751.2629,30.6,-0.51638,0.0001,22.30242]
[1744116769660,68.28,79751.2629,30.6,-0.51638,0.0001,22.30242]
[1744116769710,68.28,79751.2629,30.6,-0.51638,0.0001,22.30242]
[1744116771725,68.28,79747.7123,30.6,-0.51675,0.0001,22.30057]
[1744116771767,68.27,79745.5144,30.6,-0.51698,0.0001,22.29941]
[1744116772501,68.27,79745.5144,30.6,-0.51698,0.0001,22.29941]
[1744116773223,68.27,79745.5144,30.6,-0.51698,0.0001,22.29941]
[1744116774770,68.27,79755.0364,30.6,-0.51598,0.0001,22.30437]
[1744116776314,68.27,79755.0364,30.6,-0.51599,0.0001,22.30437]
[1744116776395,68.27,79755.0364,30.6,-0.51599,0.0001,22.30437]
[1744116776624,68.27,79755.0364,30.6,-0.51599,0.0001,22.30437]
[1744116777025,68.27,79755.0364,30.6,-0.51599,0.0001,22.30437]
[1744116778452,68.27,79755.0364,30.6,-0.51599,0.0001,22.30436]
[1744116778523,68.27,79755.0364,30.6,-0.51599,0.0001,22.30436]
[1744116778645,68.27,79755.0364,30.6,-0.51599,0.0001,22.30436]
[1744116780914,68.27,79755.0364,30.6,-0.51599,0.0001,22.30436]
[1744116782280,68.27,79779.1055,30.6,-0.51348,0.0001,22.31629]
[1744116782884,68.27,79779.1055,30.6,-0.51348,0.0001,22.31629]
[1744116782915,68.27,79779.1055,30.6,-0.51348,0.0001,22.31629]
[1744116782958,68.27,79779.1055,30.6,-0.51348,0.0001,22.31629]
[1744116784178,68.27,79779.1055,30.6,-0.51348,0.0001,22.31629]
[1744116784383,68.27,79779.1055,30.6,-0.51348,0.0001,22.31629]
[1744116784871,68.27,79779.1055,30.6,-0.51348,0.0001,22.31628]
[1744116785221,68.27,79779.1055,30.6,-0.51348,0.0001,22.31628]
[1744116785275,68.27,79779.1055,30.6,-0.51348,0.0001,22.31628]
[1744116785623,68.27,79779.1055,30.6,-0.51348,0.0001,22.31628]
[1744116786131,68.27,79779.1055,30.6,-0.51348,0.0001,22.31628]
[1744116786183,68.27,79779.1055,30.6,-0.51348,0.0001,22.31628]
[1744116787316,68.26,79771.1952,30.6,-0.5143,0.0001,22.31246]
[1744116788482,68.26,79771.1952,30.6,-0.5143,0.0001,22.31246]
[1744116789109,68.26,79771.1952,30.6,-0.5143,0.0001,22.31246]
[1744116789152,68.26,79771.1952,30.6,-0.5143,0.0001,22.31246]
[1744116791344,68.26,79775.9147,30.6,-0.51381,0.0001,22.31475]
[1744116792369,68.26,79775.9147,30.6,-0.51381,0.0001,22.31475]
[1744116794365,68.26,79780.8623,30.6,-0.51329,0.0001,22.31712]
[1744116795879,68.26,79780.8623,30.6,-0.5133,0.0001,22.31712]
[1744116795928,68.26,79780.8623,30.6,-0.5133,0.0001,22.31712]
[1744116795956,68.26,79780.8623,30.6,-0.5133,0.0001,22.31712]
[1744116796039,68.26,79780.8623,30.6,-0.5133,0.0001,22.31712]
[1744116796160,68.26,79780.8623,30.6,-0.5133,0.0001,22.31712]
[1744116796792,68.26,79783.1599,30.6,-0.51305,0.0001,22.3182]
[1744116797793,68.26,79790.7274,30.6,-0.51226,0.0001,22.32172]
[1744116799401,68.26,79797.8686,30.6,-0.51152,0.0001,22.32497]
[1744116803430,68.27,79802.5858,30.6,-0.51103,0.0001,22.32707]
[1744116804270,68.27,79802.5858,30.6,-0.51103,0.0001,22.32707]
[1744116807613,68.27,79805.7,30.6,-0.5107,0.0001,22.32843]
[1744116808315,68.27,79805.7,30.6,-0.5107,0.0001,22.32843]
[1744116808342,68.27,79805.7,30.6,-0.5107,0.0001,22.32843]
[1744116808465,68.27,79805.7,30.6,-0.5107,0.0001,22.32844]
[1744116808918,68.27,79805.7,30.6,-0.5107,0.0001,22.32844]
[1744116811486,68.27,79791.2039,30.6,-0.51222,0.0001,22.31762]
[1744116813500,68.27,79783.869,30.6,-0.51298,0.0001,22.31422]
[1744116813954,68.27,79783.869,30.6,-0.51298,0.0001,22.31422]
[1744116814116,68.27,79783.869,30.6,-0.51298,0.0001,22.31422]
[1744116814507,68.27,79783.869,30.6,-0.51298,0.0001,22.31422]
[1744116816521,68.28,79792.0099,30.6,-0.51213,0.0001,22.318]
[1744116817528,68.28,79798.5518,30.6,-0.51145,0.0001,22.32096]
[1744116822259,68.28,79801.4111,30.6,-0.51115,0.0001,22.32223]
[1744116822264,68.28,79801.4111,30.6,-0.51115,0.0001,22.32223]
[1744116822334,68.28,79801.4111,30.6,-0.51115,0.0001,22.32223]
[1744116822674,68.28,79801.4111,30.6,-0.51115,0.0001,22.32223]
[1744116824100,68.28,79801.4111,30.6,-0.51115,0.0001,22.32223]
[1744116824119,68.28,79801.4111,30.6,-0.51115,0.0001,22.32223]
[1744116824577,68.28,79801.4111,30.6,-0.51115,0.0001,22.32223]
[1744116825307,68.28,79801.4111,30.6,-0.51115,0.0001,22.32223]
[1744116826591,68.28,79788.7395,30.6,-0.51247,0.0001,22.3165]
[1744116827598,68.28,79794.31,30.6,-0.51189,0.0001,22.31905]
[1744116832698,68.28,79795.9968,30.6,-0.51171,0.0001,22.31981]
[1744116832890,68.28,79795.9968,30.6,-0.51171,0.0001,22.31981]
[1744116832916,68.28,79795.9968,30.6,-0.51171,0.0001,22.31981]
[1744116833640,68.28,79795.9968,30.6,-0.51171,0.0001,22.31981]
[1744116834647,68.28,79790.777,30.6,-0.51226,0.0001,22.31744]
[1744116839682,68.29,79788.7323,30.6,-0.51247,0.0001,22.3165]
[1744116840736,68.29,79788.7323,30.6,-0.51247,0.0001,22.3165]
[1744116840780,68.29,79788.7323,30.6,-0.51247,0.0001,22.3165]
[1744116841925,68.29,79787.3003,30.6,-0.51262,0.0001,22.31584]
[1744116842845,68.29,79787.3003,30.6,-0.51262,0.0001,22.31584]
[1744116842963,68.29,79787.3003,30.6,-0.51262,0.0001,22.31584]
[1744116843049,68.29,79787.3003,30.6,-0.51262,0.0001,22.31584]
[1744116843053,68.29,79787.3003,30.6,-0.51262,0.0001,22.31584]
[1744116843180,68.29,79787.3003,30.6,-0.51262,0.0001,22.31584]
[1744116843711,68.29,79787.3003,30.6,-0.51262,0.0001,22.31584]
[1744116844718,68.29,79791.5103,30.6,-0.51218,0.0001,22.31778]
[1744116845335,68.29,79791.5103,30.6,-0.51218,0.0001,22.31778]
[1744116845543,68.29,79791.5103,30.6,-0.51218,0.0001,22.31778]
[1744116847197,68.29,79791.5103,30.6,-0.51218,0.0001,22.31778]
[1744116847257,68.29,79791.5103,30.6,-0.51218,0.0001,22.31778]
[1744116847411,68.29,79791.5103,30.6,-0.51218,0.0001,22.31778]
[1744116847760,68.29,79791.5103,30.6,-0.51218,0.0001,22.31778]
[1744116847843,68.29,79772.6115,30.6,-0.51415,0.0001,22.30886]
[1744116848893,68.29,79772.6115,30.6,-0.51415,0.0001,22.30886]
[1744116850735,68.29,79772.6115,30.6,-0.51415,0.0001,22.30885]
[1744116850759,68.29,79772.6115,30.6,-0.51415,0.0001,22.30885]
[1744116851003,68.29,79772.6115,30.6,-0.51415,0.0001,22.30885]
[1744116853305,68.29,79772.6115,30.6,-0.51415,0.0001,22.30885]
[1744116854850,68.29,79777.2395,30.6,-0.51367,0.0001,22.31109]
[1744116855356,68.29,79777.2395,30.6,-0.51367,0.0001,22.31109]
[1744116860430,68.29,79779.712,30.6,-0.51341,0.0001,22.31227]
[1744116860505,68.29,79779.712,30.6,-0.51341,0.0001,22.31227]
[1744116860648,68.29,79779.712,30.6,-0.51341,0.0001,22.31227]
[1744116860672,68.29,79779.712,30.6,-0.51341,0.0001,22.31227]
[1744116861167,68.29,79779.712,30.6,-0.51341,0.0001,22.31227]
[1744116861426,68.29,79779.712,30.6,-0.51341,0.0001,22.31227]
[1744116862849,68.28,79774.1574,30.6,-0.51399,0.0001,22.3096]
[1744116865264,68.28,79771.0876,30.6,-0.51431,0.0001,22.3081]
[1744116865287,68.28,79771.0876,30.6,-0.51431,0.0001,22.3081]
[1744116866563,68.28,79771.0876,30.6,-0.51431,0.0001,22.3081]
[1744116866800,68.28,79771.0876,30.6,-0.51431,0.0001,22.3081]
[1744116868066,68.28,79772.4474,30.6,-0.51417,0.0001,22.30876]
[1744116868416,68.28,79772.4474,30.6,-0.51417,0.0001,22.30876]
[1744116869867,68.28,79777.3977,30.6,-0.51365,0.0001,22.31115]
[1744116874872,68.28,79778.4351,30.6,-0.51355,0.0001,22.30732]
[1744116877405,68.28,79778.3814,30.6,-0.51356,0.0001,22.3073]
[1744116880878,68.27,79785.6737,30.6,-0.5128,0.0001,22.31074]
[1744116885425,68.27,79785.792,30.6,-0.51279,0.0001,22.3108]
[1744116885428,68.27,79785.792,30.6,-0.51279,0.0001,22.3108]
[1744116885440,68.27,79785.792,30.6,-0.51279,0.0001,22.3108]
[1744116885529,68.27,79785.792,30.6,-0.51279,0.0001,22.3108]
[1744116886259,68.27,79785.792,30.6,-0.51279,0.0001,22.3108]
[1744116886360,68.27,79785.792,30.6,-0.51279,0.0001,22.3108]
[1744116887885,68.27,79793.1863,30.6,-0.51201,0.0001,22.31421]
[1744116892270,68.28,79794.4807,30.6,-0.51188,0.0001,22.3148]
[1744116892657,68.28,79794.4807,30.6,-0.51188,0.0001,22.3148]
[1744116893719,68.28,79794.4807,30.6,-0.51188,0.0001,22.3148]
[1744116893728,68.28,79794.4807,30.6,-0.51188,0.0001,22.3148]
[1744116894893,68.27,79787.9398,30.6,-0.51256,0.0001,22.3118]
[1744116899898,68.27,79787.533,30.6,-0.51261,0.0001,22.31161]
[1744116901291,68.27,79787.533,30.6,-0.51261,0.0001,22.31161]
[1744116903263,68.27,79791.5714,30.6,-0.51218,0.0001,22.31347]
[1744116903276,68.27,79791.5714,30.6,-0.51218,0.0001,22.31347]
[1744116903336,68.27,79791.5714,30.6,-0.51218,0.0001,22.31347]
[1744116903437,68.27,79791.5714,30.6,-0.51218,0.0001,22.31347]
[1744116905761,68.27,79790.9784,30.6,-0.51225,0.0001,22.3132]
[1744116908307,68.28,79793.6345,30.6,-0.51197,0.0001,22.31441]
[1744116908316,68.28,79793.6345,30.6,-0.51197,0.0001,22.31441]
[1744116913338,68.28,79791.9598,30.6,-0.51214,0.0001,22.31365]
[1744116914422,68.28,79791.9598,30.6,-0.51214,0.0001,22.31365]
[1744116914640,68.28,79791.9598,30.6,-0.51214,0.0001,22.31365]
[1744116916915,68.28,79785.1282,30.6,-0.51286,0.0001,22.31049]
[1744116919318,68.28,79785.1282,30.6,-0.51286,0.0001,22.31049]
[1744116919330,68.28,79785.1282,30.6,-0.51286,0.0001,22.31049]
[1744116919479,68.28,79785.1282,30.6,-0.51286,0.0001,22.31049]
[1744116919490,68.28,79785.1282,30.6,-0.51286,0.0001,22.31049]
[1744116919583,68.28,79785.1282,30.6,-0.51286,0.0001,22.31049]
[1744116919794,68.28,79785.1282,30.6,-0.51286,0.0001,22.31049]
[1744116920474,68.28,79785.1282,30.6,-0.51285,0.0001,22.31049]
[1744116921242,68.28,79785.1282,30.6,-0.51286,0.0001,22.31049]
[1744116921856,68.28,79785.1282,30.6,-0.51286,0.0001,22.31049]
[1744116921920,68.28,79776.5411,30.6,-0.51375,0.0001,22.30641]
[1744116922194,68.28,79776.5411,30.6,-0.51375,0.0001,22.30641]
[1744116923068,68.28,79776.5411,30.6,-0.51375,0.0001,22.30641]
[1744116923131,68.28,79776.5411,30.6,-0.51375,0.0001,22.30641]
[1744116923321,68.28,79776.5411,30.6,-0.51375,0.0001,22.30641]
[1744116923377,68.28,79776.5411,30.6,-0.51375,0.0001,22.30641]
[1744116923393,68.28,79776.5411,30.6,-0.51375,0.0001,22.30641]
[1744116923536,68.28,79776.5411,30.6,-0.51375,0.0001,22.30641]
[1744116925924,68.28,79788.6304,30.6,-0.51249,0.0001,22.31212]
[1744116931332,68.27,79792.5849,30.6,-0.51208,0.0001,22.30961]
[1744116933854,68.27,79793.4775,30.6,-0.51199,0.0001,22.31001]
[1744116933909,68.27,79793.4775,30.6,-0.51199,0.0001,22.31001]
[1744116933932,68.27,79793.4272,30.6,-0.512,0.0001,22.30999]
[1744116935360,68.28,79797.822,30.6,-0.51154,0.0001,22.31198]
[1744116940939,68.28,79798.9934,30.6,-0.51141,0.0001,22.3125]
[1744116942986,68.28,79799.1288,30.6,-0.5114,0.0001,22.31256]
[1744116945430,68.28,79805.6205,30.6,-0.51072,0.0001,22.31543]
[1744116946437,68.28,79811.2824,30.6,-0.51013,0.0001,22.31788]
[1744116947383,68.28,79811.2824,30.6,-0.51013,0.0001,22.31788]
[1744116948198,68.28,79811.2824,30.6,-0.51013,0.0001,22.31788]
[1744116948254,68.28,79811.2824,30.6,-0.51013,0.0001,22.31788]
[1744116948288,68.28,79811.2824,30.6,-0.51013,0.0001,22.31788]
[1744116948714,68.28,79811.2824,30.6,-0.51013,0.0001,22.31788]
[1744116949459,68.28,79815.7726,30.6,-0.50966,0.0001,22.31978]
[1744116950466,68.28,79821.6474,30.6,-0.50905,0.0001,22.32223]
[1744116952144,68.28,79825.7251,30.6,-0.50862,0.0001,22.3239]
[1744116952159,68.28,79825.7251,30.6,-0.50862,0.0001,22.3239]
[1744116952223,68.28,79825.7251,30.6,-0.50862,0.0001,22.3239]
[1744116952480,68.28,79825.7251,30.6,-0.50862,0.0001,22.3239]
[1744116953261,68.28,79825.7251,30.6,-0.50862,0.0001,22.3239]
[1744116954652,68.28,79825.7251,30.6,-0.50862,0.0001,22.3239]
[1744116954657,68.28,79825.7251,30.6,-0.50862,0.0001,22.3239]
[1744116955217,68.28,79825.7251,30.6,-0.50862,0.0001,22.3239]
[1744116956508,68.28,79816.5575,30.6,-0.50958,0.0001,22.32011]
[1744116960163,68.28,79815.8384,30.6,-0.50965,0.0001,22.31981]
[1744116960628,68.28,79815.8384,30.6,-0.50965,0.0001,22.31981]
[1744116960889,68.28,79815.8384,30.6,-0.50965,0.0001,22.31981]
[1744116960995,68.28,79815.8384,30.6,-0.50965,0.0001,22.31981]
[1744116961489,68.28,79815.8384,30.6,-0.50965,0.0001,22.31981]
[1744116961558,68.28,79815.8384,30.6,-0.50965,0.0001,22.31981]
[1744116961651,68.28,79815.8384,30.6,-0.50965,0.0001,22.31981]
[1744116962551,68.28,79824.9091,30.6,-0.50871,0.0001,22.32357]
[1744116963599,68.28,79824.9091,30.6,-0.50871,0.0001,22.32357]
[1744116963962,68.28,79833.1123,30.6,-0.50785,0.0001,22.32686]
[1744116965572,68.28,79838.4592,30.6,-0.50729,0.0001,22.32894]
[1744116965977,68.28,79838.4592,30.6,-0.50729,0.0001,22.32894]
[1744116965993,68.28,79838.4592,30.6,-0.50729,0.0001,22.32894]
[1744116966045,68.28,79838.4592,30.6,-0.50729,0.0001,22.32894]
[1744116967586,68.28,79845.9818,30.6,-0.50651,0.0001,22.33181]
[1744116969854,68.28,79845.5368,30.6,-0.50656,0.0001,22.33164]
[1744116969855,68.28,79845.5368,30.6,-0.50656,0.0001,22.33164]
[1744116969905,68.28,79845.5368,30.6,-0.50656,0.0001,22.33164]
[1744116969915,68.28,79845.5368,30.6,-0.50656,0.0001,22.33164]
[1744116969995,68.27,79845.5368,30.6,-0.50656,0.0001,22.33164]
[1744116970231,68.27,79845.5368,30.6,-0.50656,0.0001,22.33164]
[1744116970540,68.27,79845.5368,30.6,-0.50656,0.0001,22.33164]
[1744116970553,68.27,79845.5368,30.6,-0.50656,0.0001,22.33164]
[1744116971478,68.27,79845.5368,30.6,-0.50656,0.0001,22.33164]
[1744116971704,68.27,79845.5368,30.6,-0.50656,0.0001,22.33164]
[1744116971804,68.27,79845.5368,30.6,-0.50656,0.0001,22.33164]
[1744116971846,68.27,79845.5368,30.6,-0.50656,0.0001,22.33164]
[1744116972000,68.27,79845.5368,30.6,-0.50656,0.0001,22.33164]
[1744116973307,68.27,79845.5368,30.6,-0.50656,0.0001,22.33164]
[1744116974635,68.27,79823.0476,30.6,-0.5089,0.0001,22.3228]
[1744116975642,68.27,79815.8791,30.6,-0.50965,0.0001,22.31982]
[1744116977424,68.27,79815.7791,30.6,-0.50966,0.0001,22.31978]
[1744116977539,68.27,79815.7791,30.6,-0.50966,0.0001,22.31978]
[1744116977723,68.27,79815.7791,30.6,-0.50966,0.0001,22.31978]
[1744116979671,68.27,79810.0811,30.6,-0.51026,0.0001,22.31736]
[1744116981685,68.27,79805.7966,30.6,-0.51071,0.0001,22.3155]
[1744116986720,68.27,79801.3978,30.6,-0.51116,0.0001,22.31357]
[1744116990986,68.27,79799.4625,30.6,-0.51137,0.0001,22.31271]
[1744116990990,68.27,79799.4625,30.6,-0.51137,0.0001,22.31271]
[1744116990989,68.27,79794.7545,30.6,-0.51186,0.0001,22.31059]
[1744116996716,68.27,79791.7057,30.6,-0.51218,0.0001,22.30488]
[1744116996856,68.27,79791.7057,30.6,-0.51218,0.0001,22.30488]
[1744116996920,68.27,79791.7057,30.6,-0.51218,0.0001,22.30488]
[1744116996966,68.27,79791.7057,30.6,-0.51218,0.0001,22.30488]
[1744116997068,68.27,79791.7057,30.6,-0.51218,0.0001,22.30488]
[1744116999813,68.27,79797.489,30.6,-0.51158,0.0001,22.3075]
[1744117000994,68.27,79797.489,30.6,-0.51158,0.0001,22.3075]
[1744117001001,68.27,79803.1859,30.6,-0.51098,0.0001,22.31003]
[1744117002509,68.27,79803.1859,30.6,-0.51098,0.0001,22.31003]
[1744117003736,68.27,79803.1859,30.6,-0.51098,0.0001,22.31003]
[1744117003743,68.27,79803.1859,30.6,-0.51098,0.0001,22.31003]
[1744117003841,68.27,79803.1859,30.6,-0.51098,0.0001,22.31003]
[1744117005673,68.27,79801.1723,30.6,-0.51119,0.0001,22.30914]
[1744117005739,68.27,79801.1723,30.6,-0.51119,0.0001,22.30914]
[1744117005855,68.27,79801.1723,30.6,-0.51119,0.0001,22.30914]
[1744117006862,68.27,79811.2888,30.6,-0.51014,0.0001,22.31355]
[1744117007685,68.27,79811.2888,30.6,-0.51014,0.0001,22.31355]
[1744117008876,68.27,79820.398,30.6,-0.50919,0.0001,22.31739]
[1744117010890,68.27,79827.794,30.6,-0.50841,0.0001,22.32041]
[1744117015925,68.27,79826.4871,30.6,-0.50855,0.0001,22.31988]
[1744117017966,68.27,79826.8263,30.6,-0.50852,0.0001,22.32001]
[1744117021967,68.27,79832.0857,30.6,-0.50797,0.0001,22.32212]
[1744117022393,68.27,79832.0857,30.6,-0.50797,0.0001,22.32212]
[1744117023495,68.27,79832.0857,30.6,-0.50797,0.0001,22.32212]
[1744117023873,68.27,79832.0857,30.6,-0.50797,0.0001,22.32212]
[1744117024988,68.27,79826.8758,30.6,-0.50851,0.0001,22.32003]
[1744117025995,68.27,79822.3632,30.6,-0.50898,0.0001,22.31819]
[1744117026105,68.27,79822.3632,30.6,-0.50898,0.0001,22.31819]
[1744117026345,68.27,79822.3632,30.6,-0.50898,0.0001,22.31819]
[1744117026473,68.27,79822.3632,30.6,-0.50898,0.0001,22.31819]
[1744117027002,68.27,79822.3632,30.6,-0.50898,0.0001,22.31819]
[1744117027741,68.27,79822.3632,30.6,-0.50898,0.0001,22.31819]
[1744117027767,68.27,79822.3632,30.6,-0.50898,0.0001,22.31819]
[1744117028010,68.27,79822.3632,30.6,-0.50898,0.0001,22.31819]
[1744117031031,68.27,79811.7314,30.6,-0.51009,0.0001,22.31373]
[1744117033033,68.27,79807.4223,30.6,-0.51054,0.0001,22.31188]
[1744117035717,68.27,79808.2065,30.6,-0.51046,0.0001,22.31222]
[1744117035747,68.27,79808.2065,30.6,-0.51046,0.0001,22.31222]
[1744117036085,68.27,79808.2065,30.6,-0.51046,0.0001,22.31222]
[1744117039020,68.27,79803.9604,30.6,-0.5109,0.0001,22.31037]
[1744117039039,68.27,79801.7685,30.6,-0.51113,0.0001,22.3094]
[1744117039096,68.27,79801.7685,30.6,-0.51113,0.0001,22.3094]
[1744117039101,68.27,79801.7685,30.6,-0.51113,0.0001,22.3094]
[1744117039200,68.27,79801.7685,30.6,-0.51113,0.0001,22.3094]
[1744117040040,68.27,79796.106,30.6,-0.51172,0.0001,22.30687]
[1744117043378,68.27,79796.106,30.6,-0.51173,0.0001,22.30687]
[1744117043497,68.27,79796.106,30.6,-0.51173,0.0001,22.30687]
[1744117043541,68.27,79796.106,30.6,-0.51173,0.0001,22.30687]
[1744117044030,68.27,79796.106,30.6,-0.51173,0.0001,22.30687]
[1744117044044,68.27,79792.6408,30.6,-0.51209,0.0001,22.3053]
[1744117045045,68.27,79799.0597,30.6,-0.51142,0.0001,22.3082]
[1744117045851,68.27,79799.0597,30.6,-0.51142,0.0001,22.3082]
[1744117045929,68.27,79799.0597,30.6,-0.51142,0.0001,22.3082]
[1744117048439,68.27,79798.8994,30.6,-0.51143,0.0001,22.30812]
[1744117048928,68.27,79798.8994,30.6,-0.51143,0.0001,22.30812]
[1744117049932,68.27,79798.8994,30.6,-0.51143,0.0001,22.30812]
[1744117049999,68.27,79798.8994,30.6,-0.51143,0.0001,22.30812]
[1744117051052,68.27,79809.4377,30.6,-0.51034,0.0001,22.30842]
[1744117052053,68.27,79815.0245,30.6,-0.50976,0.0001,22.31081]
[1744117057058,68.27,79818.9144,30.6,-0.50935,0.0001,22.31244]
[1744117057769,68.27,79818.9144,30.6,-0.50935,0.0001,22.31244]
[1744117057865,68.27,79818.9144,30.6,-0.50935,0.0001,22.31244]
[1744117059060,68.27,79811.4703,30.6,-0.51013,0.0001,22.3093]
[1744117060061,68.27,79806.0226,30.6,-0.5107,0.0001,22.30694]
[1744117061261,68.27,79805.9134,30.6,-0.51071,0.0001,22.30689]
[1744117061556,68.27,79805.9134,30.6,-0.51071,0.0001,22.30689]
[1744117061590,68.27,79805.9134,30.6,-0.51071,0.0001,22.30689]
[1744117061916,68.27,79805.9134,30.6,-0.51071,0.0001,22.30689]
[1744117061988,68.27,79805.9134,30.6,-0.51071,0.0001,22.30689]
[1744117062314,68.27,79805.9134,30.6,-0.51071,0.0001,22.30689]
[1744117064065,68.27,79793.4397,30.6,-0.51201,0.0001,22.30133]
[1744117065066,68.27,79788.4511,30.6,-0.51253,0.0001,22.29904]
[1744117065647,68.27,79788.4511,30.6,-0.51253,0.0001,22.29904]
[1744117070388,68.27,79787.515,30.6,-0.51263,0.0001,22.29861]
[1744117070594,68.27,79787.515,30.6,-0.51263,0.0001,22.29861]
[1744117072073,68.27,79783.0322,30.6,-0.5131,0.0001,22.29651]
[1744117073765,68.27,79779.1555,30.6,-0.5135,0.0001,22.29468]
[1744117074225,68.27,79779.1555,30.6,-0.5135,0.0001,22.29468]
[1744117075513,68.27,79779.1555,30.6,-0.5135,0.0001,22.29468]
[1744117075543,68.27,79779.1555,30.6,-0.5135,0.0001,22.29468]
[1744117076641,68.27,79779.1555,30.6,-0.5135,0.0001,22.29468]
[1744117076984,68.27,79779.1555,30.6,-0.5135,0.0001,22.29468]
[1744117077078,68.27,79764.778,30.6,-0.515,0.0001,22.28766]
[1744117077174,68.27,79764.778,30.6,-0.515,0.0001,22.28766]
[1744117077439,68.27,79764.778,30.6,-0.515,0.0001,22.28766]
[1744117077686,68.27,79764.778,30.6,-0.515,0.0001,22.28766]
[1744117077704,68.27,79764.778,30.6,-0.515,0.0001,22.28766]
[1744117079081,68.27,79750.0057,30.6,-0.51655,0.0001,22.28012]
[1744117079349,68.27,79750.0057,30.6,-0.51655,0.0001,22.28012]
[1744117079368,68.27,79750.0057,30.6,-0.51655,0.0001,22.28012]
[1744117080082,68.27,79743.9971,30.6,-0.51718,0.0001,22.27695]
[1744117080241,68.27,79743.9971,30.6,-0.51718,0.0001,22.27695]
[1744117080282,68.27,79743.9971,30.6,-0.51718,0.0001,22.27695]
[1744117080316,68.27,79743.9971,30.6,-0.51718,0.0001,22.27695]
[1744117081301,68.27,79747.6387,30.6,-0.51679,0.0001,22.27888]
[1744117082084,68.26,79754.3555,30.6,-0.51609,0.0001,22.28237]
[1744117083717,68.26,79754.3555,30.6,-0.51609,0.0001,22.28237]
[1744117085081,68.26,79754.3555,30.6,-0.51609,0.0001,22.28237]
[1744117085087,68.26,79758.9035,30.6,-0.51562,0.0001,22.28469]
[1744117085557,68.26,79758.9035,30.6,-0.51562,0.0001,22.28469]
[1744117086595,68.26,79758.9035,30.6,-0.51562,0.0001,22.28469]
[1744117088325,68.26,79761.1375,30.6,-0.51539,0.0001,22.28582]
[1744117089058,68.26,79761.1375,30.6,-0.51539,0.0001,22.28582]
[1744117089115,68.26,79761.1375,30.6,-0.51539,0.0001,22.28582]
[1744117090455,68.26,79768.8346,30.6,-0.51459,0.0001,22.28966]
[1744117093476,68.25,79776.4169,30.6,-0.51379,0.0001,22.29335]
[1744117096561,68.25,79776.4169,30.6,-0.51379,0.0001,22.29335]
[1744117096711,68.25,79776.4169,30.6,-0.51379,0.0001,22.29335]
[1744117096721,68.25,79776.4169,30.6,-0.51379,0.0001,22.29335]
[1744117096721,68.25,79776.4169,30.6,-0.51379,0.0001,22.29335]
[1744117097279,68.25,79776.4169,30.6,-0.51379,0.0001,22.29335]
[1744117097600,68.25,79776.4169,30.6,-0.51379,0.0001,22.29335]
[1744117098091,68.25,79776.4169,30.6,-0.51379,0.0001,22.29335]
[1744117098108,68.25,79783.709,30.6,-0.51303,0.0001,22.29682]
[1744117098142,68.25,79783.709,30.6,-0.51303,0.0001,22.29682]
[1744117098635,68.25,79783.709,30.6,-0.51303,0.0001,22.29682]
[1744117098931,68.25,79783.709,30.6,-0.51303,0.0001,22.29682]
[1744117098982,68.25,79783.709,30.6,-0.51303,0.0001,22.29682]
[1744117099199,68.25,79783.709,30.6,-0.51303,0.0001,22.29682]
[1744117099497,68.25,79783.709,30.6,-0.51303,0.0001,22.29682]
[1744117099852,68.25,79783.709,30.6,-0.51303,0.0001,22.29682]
[1744117099862,68.25,79783.709,30.6,-0.51303,0.0001,22.29682]
[1744117099917,68.25,79783.709,30.6,-0.51303,0.0001,22.29682]
[1744117100102,68.25,79794.5611,30.6,-0.5119,0.0001,22.30183]
[1744117100123,68.25,79794.5611,30.6,-0.5119,0.0001,22.30183]
[1744117100193,68.25,79794.5611,30.6,-0.5119,0.0001,22.30183]
[1744117100201,68.25,79794.5611,30.6,-0.5119,0.0001,22.30183]
[1744117100354,68.25,79794.5611,30.6,-0.5119,0.0001,22.30183]
[1744117100475,68.25,79794.5611,30.6,-0.5119,0.0001,22.30183]
[1744117100616,68.25,79794.5611,30.6,-0.5119,0.0001,22.30183]
[1744117101225,68.25,79794.5611,30.6,-0.5119,0.0001,22.30183]
[1744117101243,68.25,79794.5611,30.6,-0.5119,0.0001,22.30183]
[1744117101357,68.25,79794.5611,30.6,-0.5119,0.0001,22.30183]
[1744117102104,68.25,79834.3512,30.6,-0.50774,0.0001,22.31868]
[1744117103097,68.25,79834.3512,30.6,-0.50774,0.0001,22.31868]
[1744117104106,68.25,79877.5803,30.6,-0.50323,0.0001,22.33424]
[1744117105107,68.25,79883.2328,30.6,-0.50264,0.0001,22.33606]
[1744117107435,68.26,79885.9252,30.6,-0.50236,0.0001,22.33692]
[1744117107829,68.26,79885.9252,30.6,-0.50236,0.0001,22.33692]
[1744117109384,68.26,79885.7605,30.6,-0.50237,0.0001,22.33686]
[1744117111253,68.26,79886.0617,30.6,-0.50235,0.0001,22.33263]
[1744117113910,68.26,79885.8951,30.6,-0.50236,0.0001,22.33258]
[1744117114524,68.26,79885.8951,30.6,-0.50236,0.0001,22.33258]
[1744117114729,68.26,79885.8951,30.6,-0.50236,0.0001,22.33258]
[1744117115054,68.26,79885.8951,30.6,-0.50236,0.0001,22.33258]
[1744117115079,68.26,79885.8951,30.6,-0.50236,0.0001,22.33258]
[1744117115452,68.26,79885.8951,30.6,-0.50236,0.0001,22.33258]
[1744117115730,68.26,79885.8951,30.6,-0.50236,0.0001,22.33258]
[1744117116379,68.26,79885.8951,30.6,-0.50236,0.0001,22.33258]
[1744117117098,68.26,79885.8951,30.6,-0.50236,0.0001,22.33258]
[1744117117107,68.26,79885.8951,30.6,-0.50236,0.0001,22.33258]
[1744117118668,68.26,79885.8951,30.6,-0.50236,0.0001,22.33258]
[1744117118716,68.26,79885.8951,30.6,-0.50236,0.0001,22.33258]
[1744117118926,68.26,79885.8951,30.6,-0.50236,0.0001,22.33258]
[1744117119015,68.26,79885.8951,30.6,-0.50236,0.0001,22.33258]
[1744117119158,68.26,79885.8951,30.6,-0.50236,0.0001,22.33258]
[1744117119529,68.26,79885.8951,30.6,-0.50236,0.0001,22.33258]
[1744117119536,68.26,79885.8951,30.6,-0.50236,0.0001,22.33258]
[1744117119720,68.26,79885.8951,30.6,-0.50236,0.0001,22.33258]
[1744117120122,68.26,79874.3731,30.6,-0.50357,0.0001,22.32886]
[1744117120169,68.26,79874.3731,30.6,-0.50357,0.0001,22.32886]
[1744117120673,68.26,79874.3731,30.6,-0.50357,0.0001,22.32886]
[1744117120830,68.26,79874.3731,30.6,-0.50357,0.0001,22.32886]
[1744117124781,68.25,79871.8806,30.6,-0.50383,0.0001,22.32802]
[1744117124956,68.25,79871.8806,30.6,-0.50383,0.0001,22.32802]
[1744117125988,68.25,79871.8806,30.6,-0.50383,0.0001,22.32802]
[1744117126577,68.25,79871.8806,30.6,-0.50383,0.0001,22.32802]
[1744117131758,68.25,79867.7051,30.6,-0.50426,0.0001,22.32661]
[1744117136793,68.25,79866.6611,30.6,-0.50437,0.0001,22.32625]
[1744117141976,68.25,79866.4648,30.6,-0.5044,0.0001,22.32618]
[1744117142720,68.25,79866.4648,30.6,-0.5044,0.0001,22.32618]
[1744117142796,68.25,79866.4648,30.6,-0.5044,0.0001,22.32618]
[1744117143692,68.25,79866.3692,30.6,-0.50441,0.0001,22.32615]
[1744117145037,68.25,79866.3692,30.6,-0.50441,0.0001,22.32615]
[1744117145194,68.25,79866.3692,30.6,-0.50441,0.0001,22.32615]
[1744117146863,68.25,79855.0105,30.6,-0.50559,0.0001,22.32214]
[1744117150828,68.25,79856.9233,30.6,-0.50539,0.0001,22.32283]
[1744117152719,68.25,79856.9682,30.6,-0.50539,0.0001,22.32285]
[1744117155794,68.24,79854.0205,30.6,-0.5057,0.0001,22.32178]
[1744117156167,68.24,79854.0205,30.6,-0.5057,0.0001,22.32178]
[1744117156193,68.24,79854.0205,30.6,-0.5057,0.0001,22.32178]
[1744117161163,68.24,79848.8886,30.6,-0.50624,0.0001,22.3199]
[1744117163076,68.24,79848.8886,30.6,-0.50624,0.0001,22.3199]
[1744117165998,68.24,79840.7999,30.6,-0.50708,0.0001,22.31685]
[1744117167332,68.23,79840.6249,30.6,-0.5071,0.0001,22.31678]
[1744117170026,68.23,79834.8046,30.6,-0.50771,0.0001,22.31452]
[1744117173219,68.23,79833.6102,30.6,-0.50784,0.0001,22.30972]
[1744117173568,68.23,79833.6102,30.6,-0.50784,0.0001,22.30972]
[1744117179735,68.23,79832.8518,30.6,-0.50792,0.0001,22.30942]
[1744117179753,68.23,79832.8518,30.6,-0.50792,0.0001,22.30942]
[1744117179757,68.23,79832.8518,30.6,-0.50792,0.0001,22.30942]
[1744117184681,68.23,79835.3282,30.6,-0.50766,0.0001,22.31039]
[1744117190166,68.22,79835.7287,30.6,-0.50762,0.0001,22.31055]
[1744117195197,68.22,79837.1817,30.6,-0.50747,0.0001,22.31112]
[1744117196061,68.22,79837.1817,30.6,-0.50747,0.0001,22.31112]
[1744117196934,68.22,79837.1817,30.6,-0.50747,0.0001,22.31112]
[1744117200087,68.22,79836.1831,30.6,-0.50758,0.0001,22.31073]
[1744117200179,68.22,79836.1831,30.6,-0.50758,0.0001,22.31073]
[1744117200922,68.22,79836.1831,30.6,-0.50758,0.0001,22.31073]
[1744117201260,68.22,79836.1831,30.6,-0.50758,0.0001,22.31073]
[1744117202205,68.22,79829.566,30.6,-0.50827,0.0001,22.30811]
[1744117202281,68.22,79829.566,30.6,-0.50827,0.0001,22.30811]
[1744117202421,68.22,79829.566,30.6,-0.50827,0.0001,22.30811]
[1744117203160,68.22,79829.566,30.6,-0.50827,0.0001,22.30811]
[1744117203360,68.22,79829.566,30.6,-0.50827,0.0001,22.30811]
[1744117203466,68.22,79829.566,30.6,-0.50827,0.0001,22.30811]
[1744117204208,68.22,79808.8846,30.6,-0.51043,0.0001,22.29949]
[1744117204297,68.22,79808.8846,30.6,-0.51043,0.0001,22.29949]
[1744117204486,68.22,79808.8846,30.6,-0.51043,0.0001,22.29949]
[1744117204745,68.22,79808.8846,30.6,-0.51043,0.0001,22.29949]
[1744117204826,68.22,79808.8846,30.6,-0.51043,0.0001,22.29949]
[1744117204902,68.22,79808.8846,30.6,-0.51043,0.0001,22.29949]
[1744117205101,68.22,79808.8846,30.6,-0.51043,0.0001,22.29949]
[1744117205110,68.22,79808.8846,30.6,-0.51043,0.0001,22.29949]
[1744117205194,68.22,79808.8846,30.6,-0.51043,0.0001,22.29949]
[1744117205203,68.22,79808.8846,30.6,-0.51043,0.0001,22.29949]
[1744117205829,68.22,79808.8846,30.6,-0.51043,0.0001,22.29949]
[1744117205835,68.22,79808.8846,30.6,-0.51043,0.0001,22.29949]
[1744117206210,68.22,79781.2445,30.6,-0.51332,0.0001,22.28696]
[1744117206489,68.22,79781.2445,30.6,-0.51332,0.0001,22.28696]
[1744117206743,68.22,79781.2445,30.6,-0.51332,0.0001,22.28696]
[1744117207211,68.22,79773.7456,30.6,-0.5141,0.0001,22.28336]
[1744117208476,68.22,79771.2002,30.6,-0.51437,0.0001,22.28212]
[1744117208500,68.22,79771.2002,30.6,-0.51437,0.0001,22.28212]
[1744117208535,68.22,79771.2002,30.6,-0.51437,0.0001,22.28212]
[1744117208596,68.22,79771.2002,30.6,-0.51437,0.0001,22.28212]
[1744117208640,68.22,79771.2002,30.6,-0.51437,0.0001,22.28212]
[1744117208926,68.22,79771.2002,30.6,-0.51437,0.0001,22.28212]
[1744117209034,68.22,79771.2002,30.6,-0.51437,0.0001,22.28212]
[1744117209184,68.22,79771.2002,30.6,-0.51437,0.0001,22.28212]
[1744117209315,68.22,79771.2002,30.6,-0.51437,0.0001,22.28212]
[1744117209901,68.22,79771.2002,30.6,-0.51437,0.0001,22.28212]
[1744117210215,68.22,79784.1713,30.6,-0.51301,0.0001,22.28834]
[1744117210406,68.22,79784.1713,30.6,-0.51301,0.0001,22.28834]
[1744117210421,68.22,79784.1713,30.6,-0.51301,0.0001,22.28834]
[1744117210890,68.22,79784.1713,30.6,-0.51301,0.0001,22.28834]
[1744117212216,68.22,79800.7939,30.6,-0.51128,0.0001,22.29595]
[1744117214207,68.22,79803.3398,30.6,-0.51101,0.0001,22.29707]
[1744117214219,68.22,79811.6633,30.6,-0.51014,0.0001,22.30069]
[1744117214252,68.22,79811.6633,30.6,-0.51014,0.0001,22.30069]
[1744117215220,68.22,79814.0575,30.6,-0.50989,0.0001,22.30171]
[1744117215466,68.22,79814.0575,30.6,-0.50989,0.0001,22.30171]
[1744117216221,68.22,79808.724,30.6,-0.51045,0.0001,22.29942]
[1744117221226,68.22,79811.9803,30.6,-0.51011,0.0001,22.30083]
[1744117221815,68.22,79811.9803,30.6,-0.51011,0.0001,22.30083]
[1744117221839,68.22,79811.9803,30.6,-0.51011,0.0001,22.30083]
[1744117221889,68.22,79811.9803,30.6,-0.51011,0.0001,22.30083]
[1744117222141,68.22,79811.9803,30.6,-0.51011,0.0001,22.30083]
[1744117222196,68.22,79811.9803,30.6,-0.51011,0.0001,22.30083]
[1744117222157,68.22,79811.9803,30.6,-0.51011,0.0001,22.30083]
[1744117222269,68.22,79811.9803,30.6,-0.51011,0.0001,22.30083]
[1744117223228,68.22,79830.8187,30.6,-0.50814,0.0001,22.30861]
[1744117223374,68.22,79830.8187,30.6,-0.50814,0.0001,22.30861]
[1744117223375,68.22,79830.8187,30.6,-0.50814,0.0001,22.30861]
[1744117224229,68.22,79842.1116,30.6,-0.50696,0.0001,22.31301]
[1744117227232,68.21,79847.2729,30.6,-0.50642,0.0001,22.31496]
[1744117227335,68.21,79847.2729,30.6,-0.50642,0.0001,22.31496]
[1744117228324,68.21,79851.3204,30.6,-0.50599,0.0001,22.31646]
[1744117228783,68.21,79851.3204,30.6,-0.50599,0.0001,22.31646]
[1744117228792,68.21,79851.3204,30.6,-0.50599,0.0001,22.31646]
[1744117229098,68.21,79851.3204,30.6,-0.50599,0.0001,22.31646]
[1744117229198,68.21,79851.3204,30.6,-0.50599,0.0001,22.31646]
[1744117229260,68.21,79851.3204,30.6,-0.50599,0.0001,22.31646]
[1744117229476,68.21,79851.3204,30.6,-0.50599,0.0001,22.31646]
[1744117230238,68.21,79852.273,30.6,-0.5059,0.0001,22.31681]
[1744117231054,68.21,79852.273,30.6,-0.5059,0.0001,22.31248]
[1744117232240,68.21,79869.9106,30.6,-0.50406,0.0001,22.3187]
[1744117232779,68.21,79869.9106,30.6,-0.50406,0.0001,22.3187]
[1744117233266,68.21,79867.8829,30.6,-0.50427,0.0001,22.31801]
[1744117233291,68.21,79867.8829,30.6,-0.50427,0.0001,22.31801]
[1744117233309,68.21,79867.8829,30.6,-0.50427,0.0001,22.31801]
[1744117233339,68.21,79867.8829,30.6,-0.50427,0.0001,22.31801]
[1744117233398,68.21,79867.8829,30.6,-0.50427,0.0001,22.31801]
[1744117233504,68.21,79867.8829,30.6,-0.50427,0.0001,22.31801]
[1744117233516,68.21,79867.8829,30.6,-0.50427,0.0001,22.31801]
[1744117233520,68.21,79867.8829,30.6,-0.50427,0.0001,22.31801]
[1744117233565,68.21,79867.8829,30.6,-0.50427,0.0001,22.31801]
[1744117234242,68.21,79860.3466,30.6,-0.50506,0.0001,22.31538]
[1744117235243,68.21,79851.3837,30.6,-0.50599,0.0001,22.31215]
[1744117236244,68.21,79843.4877,30.6,-0.50682,0.0001,22.30921]
[1744117237256,68.21,79842.4529,30.6,-0.50693,0.0001,22.30881]
[1744117237262,68.21,79842.4529,30.6,-0.50693,0.0001,22.30881]
[1744117237269,68.21,79842.4529,30.6,-0.50693,0.0001,22.30881]
[1744117237387,68.21,79842.4529,30.6,-0.50693,0.0001,22.30881]
[1744117237492,68.21,79842.4529,30.6,-0.50693,0.0001,22.30881]
[1744117238246,68.21,79836.9397,30.6,-0.5075,0.0001,22.30669]
[1744117238438,68.21,79836.9397,30.6,-0.5075,0.0001,22.30669]
[1744117238441,68.21,79836.9397,30.6,-0.5075,0.0001,22.30669]
[1744117238557,68.21,79836.9397,30.6,-0.5075,0.0001,22.30669]
[1744117239247,68.21,79836.4492,30.6,-0.50756,0.0001,22.3065]
[1744117239701,68.21,79836.4492,30.6,-0.50756,0.0001,22.3065]
[1744117239715,68.21,79836.4492,30.6,-0.50756,0.0001,22.3065]
[1744117239817,68.21,79836.4492,30.6,-0.50756,0.0001,22.3065]
[1744117241226,68.21,79838.8929,30.6,-0.5073,0.0001,22.30744]
[1744117241237,68.21,79838.8929,30.6,-0.5073,0.0001,22.30744]
[1744117241994,68.21,79842.3898,30.6,-0.50694,0.0001,22.30879]
[1744117243255,68.21,79849.629,30.6,-0.50618,0.0001,22.3115]
[1744117243260,68.21,79849.629,30.6,-0.50618,0.0001,22.3115]
[1744117243572,68.21,79849.629,30.6,-0.50618,0.0001,22.3115]
[1744117244240,68.21,79849.629,30.6,-0.50618,0.0001,22.3115]
[1744117244567,68.21,79852.0725,30.6,-0.50592,0.0001,22.3124]
[1744117247839,68.21,79855.4995,30.6,-0.50557,0.0001,22.31365]
[1744117248003,68.21,79855.4995,30.6,-0.50557,0.0001,22.31365]
[1744117248115,68.21,79855.4995,30.6,-0.50557,0.0001,22.31365]
[1744117248852,68.21,79855.4995,30.6,-0.50557,0.0001,22.31365]
[1744117248886,68.21,79855.4995,30.6,-0.50557,0.0001,22.31365]
[1744117250258,68.2,79845.3376,30.6,-0.50663,0.0001,22.3099]
[1744117250728,68.2,79845.3376,30.6,-0.50663,0.0001,22.3099]
[1744117250736,68.2,79845.3376,30.6,-0.50663,0.0001,22.3099]
[1744117251166,68.2,79845.3376,30.6,-0.50663,0.0001,22.3099]
[1744117251401,68.2,79845.3376,30.6,-0.50663,0.0001,22.3099]
[1744117252260,68.2,79826.5395,30.6,-0.50859,0.0001,22.30255]
[1744117253408,68.2,79822.6283,30.6,-0.509,0.0001,22.30095]
[1744117253494,68.2,79822.6283,30.6,-0.509,0.0001,22.30095]
[1744117254262,68.2,79823.5709,30.6,-0.50891,0.0001,22.30134]
[1744117256728,68.2,79826.6844,30.6,-0.50858,0.0001,22.30261]
[1744117259296,68.2,79824.5487,30.6,-0.5088,0.0001,22.30174]
[1744117259386,68.2,79824.5487,30.6,-0.5088,0.0001,22.30174]
[1744117259569,68.2,79824.5487,30.6,-0.5088,0.0001,22.30174]
[1744117259910,68.2,79824.5487,30.6,-0.5088,0.0001,22.30174]
[1744117260269,68.2,79831.6912,30.6,-0.50806,0.0001,22.30462]
[1744117260289,68.2,79831.6912,30.6,-0.50806,0.0001,22.30462]
[1744117260319,68.2,79831.6912,30.6,-0.50806,0.0001,22.30462]
[1744117260397,68.2,79831.6912,30.6,-0.50806,0.0001,22.30462]
[1744117260476,68.2,79831.6912,30.6,-0.50806,0.0001,22.30462]
[1744117260764,68.2,79831.6912,30.6,-0.50806,0.0001,22.30462]
[1744117260860,68.2,79831.6912,30.6,-0.50806,0.0001,22.30462]
[1744117260943,68.2,79831.6912,30.6,-0.50806,0.0001,22.30462]
[1744117260996,68.2,79831.6912,30.6,-0.50806,0.0001,22.30462]
[1744117261817,68.2,79831.6912,30.6,-0.50806,0.0001,22.30462]
[1744117261835,68.2,79831.6912,30.6,-0.50806,0.0001,22.30462]
[1744117261858,68.2,79831.6912,30.6,-0.50806,0.0001,22.30462]
[1744117261966,68.2,79831.6912,30.6,-0.50806,0.0001,22.30462]
[1744117262270,68.2,79840.6191,30.6,-0.50712,0.0001,22.30811]
[1744117263275,68.2,79850.0574,30.6,-0.50614,0.0001,22.31166]
[1744117264275,68.2,79854.8106,30.6,-0.50564,0.0001,22.3134]
[1744117265262,68.2,79854.8106,30.6,-0.50564,0.0001,22.3134]
[1744117265300,68.2,79854.5328,30.6,-0.50567,0.0001,22.3133]
[1744117265769,68.2,79854.5328,30.6,-0.50567,0.0001,22.3133]
[1744117265794,68.2,79854.5328,30.6,-0.50567,0.0001,22.3133]
[1744117265893,68.2,79854.5328,30.6,-0.50567,0.0001,22.3133]
[1744117266691,68.2,79850.6744,30.6,-0.50607,0.0001,22.31189]
[1744117266899,68.2,79850.6744,30.6,-0.50607,0.0001,22.31189]
[1744117267216,68.2,79850.6744,30.6,-0.50607,0.0001,22.31189]
[1744117267278,68.2,79840.907,30.6,-0.50709,0.0001,22.30822]
[1744117267567,68.2,79840.907,30.6,-0.50709,0.0001,22.30822]
[1744117267916,68.2,79840.907,30.6,-0.50709,0.0001,22.30822]
[1744117268279,68.2,79832.0932,30.6,-0.50802,0.0001,22.30478]
[1744117268294,68.2,79832.0932,30.6,-0.50802,0.0001,22.30478]
[1744117268746,68.2,79832.0932,30.6,-0.50802,0.0001,22.30478]
[1744117269280,68.2,79826.5429,30.6,-0.5086,0.0001,22.30255]
[1744117270938,68.2,79826.1073,30.6,-0.50864,0.0001,22.30238]
[1744117271082,68.2,79826.1073,30.6,-0.50864,0.0001,22.30238]
[1744117272283,68.2,79831.5027,30.6,-0.50808,0.0001,22.30454]
[1744117274285,68.2,79840.2239,30.6,-0.50717,0.0001,22.30795]
[1744117274960,68.2,79840.2239,30.6,-0.50717,0.0001,22.30795]
[1744117274969,68.2,79840.2239,30.6,-0.50717,0.0001,22.30795]
[1744117275634,68.2,79840.3023,30.6,-0.50716,0.0001,22.30798]
[1744117275948,68.2,79840.3023,30.6,-0.50716,0.0001,22.30798]
[1744117276287,68.2,79835.7754,30.6,-0.50763,0.0001,22.30623]
[1744117277179,68.2,79835.7754,30.6,-0.50763,0.0001,22.30623]
[1744117277517,68.2,79835.7754,30.6,-0.50763,0.0001,22.30623]
[1744117278289,68.2,79840.2216,30.6,-0.50717,0.0001,22.30795]
[1744117280355,68.19,79839.5079,30.6,-0.50724,0.0001,22.30768]
[1744117280704,68.19,79839.5079,30.6,-0.50724,0.0001,22.30768]
[1744117284202,68.19,79839.8407,30.6,-0.50721,0.0001,22.3078]
[1744117284320,68.19,79839.8407,30.6,-0.50721,0.0001,22.3078]
[1744117284330,68.19,79839.8407,30.6,-0.50721,0.0001,22.3078]
[1744117284342,68.19,79839.8407,30.6,-0.50721,0.0001,22.3078]
[1744117284366,68.19,79839.8407,30.6,-0.50721,0.0001,22.3078]
[1744117284453,68.19,79839.8407,30.6,-0.50721,0.0001,22.3078]
[1744117285097,68.19,79839.8407,30.6,-0.50721,0.0001,22.3078]
[1744117285175,68.19,79839.8407,30.6,-0.50721,0.0001,22.3078]
[1744117285253,68.19,79839.8407,30.6,-0.50721,0.0001,22.3078]
[1744117285258,68.19,79839.8407,30.6,-0.50721,0.0001,22.3078]
[1744117285296,68.19,79839.8663,30.6,-0.50721,0.0001,22.30781]
[1744117285371,68.19,79839.8663,30.6,-0.50721,0.0001,22.30781]
[1744117285821,68.19,79839.8663,30.6,-0.50721,0.0001,22.30781]
[1744117285857,68.19,79839.8663,30.6,-0.50721,0.0001,22.30781]
[1744117286296,68.19,79839.8663,30.6,-0.50721,0.0001,22.30781]
[1744117286804,68.19,79839.8663,30.6,-0.50721,0.0001,22.30781]
[1744117287298,68.19,79862.8081,30.6,-0.50481,0.0001,22.31624]
[1744117287467,68.19,79862.8081,30.6,-0.50481,0.0001,22.31624]
[1744117287585,68.19,79862.8081,30.6,-0.50481,0.0001,22.31624]
[1744117288299,68.19,79876.0955,30.6,-0.50342,0.0001,22.32076]
[1744117288619,68.19,79876.0955,30.6,-0.50342,0.0001,22.32076]
[1744117288642,68.19,79876.0955,30.6,-0.50342,0.0001,22.32076]
[1744117289300,68.19,79882.8105,30.6,-0.50272,0.0001,22.32294]
[1744117291314,68.18,79883.5671,30.6,-0.50264,0.0001,22.31885]
[1744117291770,68.18,79883.5671,30.6,-0.50264,0.0001,22.31885]
[1744117292211,68.18,79883.5671,30.6,-0.50264,0.0001,22.31885]
[1744117292466,68.18,79883.5671,30.6,-0.50264,0.0001,22.31885]
[1744117293304,68.19,79893.5314,30.6,-0.5016,0.0001,22.32194]
[1744117294305,68.19,79902.8299,30.6,-0.50063,0.0001,22.32469]
[1744117294963,68.19,79902.8299,30.6,-0.50063,0.0001,22.32469]
[1744117294977,68.19,79902.8299,30.6,-0.50063,0.0001,22.32469]
[1744117295058,68.19,79902.8299,30.6,-0.50063,0.0001,22.32469]
[1744117295149,68.19,79902.8299,30.6,-0.50063,0.0001,22.32469]
[1744117295946,68.19,79902.8299,30.6,-0.50063,0.0001,22.32469]
[1744117296048,68.19,79902.8299,30.6,-0.50063,0.0001,22.32469]
[1744117296813,68.19,79902.8299,30.6,-0.50063,0.0001,22.32469]
[1744117297071,68.19,79902.8299,30.6,-0.50063,0.0001,22.32469]
[1744117297879,68.18,79902.8299,30.6,-0.50063,0.0001,22.32469]
[1744117297932,68.18,79902.8299,30.6,-0.50063,0.0001,22.32469]
[1744117298142,68.18,79902.8299,30.6,-0.50063,0.0001,22.32469]
[1744117298174,68.18,79902.8299,30.6,-0.50063,0.0001,22.32469]
[1744117298200,68.18,79902.8299,30.6,-0.50063,0.0001,22.32469]
[1744117298316,68.18,79902.8299,30.6,-0.50063,0.0001,22.32469]
[1744117298436,68.18,79902.8299,30.6,-0.50063,0.0001,22.32469]
[1744117298458,68.18,79902.8299,30.6,-0.50063,0.0001,22.32469]
[1744117299197,68.18,79902.8299,30.6,-0.50063,0.0001,22.32469]
[1744117299287,68.19,79902.8299,30.6,-0.50063,0.0001,22.32469]
[1744117299478,68.19,79902.8299,30.6,-0.50063,0.0001,22.32469]
[1744117300313,68.18,79855.222,30.6,-0.50561,0.0001,22.30921]
[1744117301314,68.18,79847.2043,30.6,-0.50645,0.0001,22.30627]
[1744117305920,68.18,79848.0246,30.6,-0.50636,0.0001,22.30657]
[1744117306677,68.18,79848.0246,30.6,-0.50636,0.0001,22.30657]
[1744117306741,68.18,79848.0246,30.6,-0.50636,0.0001,22.30657]
[1744117307932,68.18,79848.0246,30.6,-0.50636,0.0001,22.30657]
[1744117308321,68.18,79829.5502,30.6,-0.50829,0.0001,22.29942]
[1744117308595,68.18,79829.5502,30.6,-0.50829,0.0001,22.29942]
[1744117308995,68.18,79829.5502,30.6,-0.50829,0.0001,22.29942]
[1744117309928,68.18,79829.5502,30.6,-0.50829,0.0001,22.29942]
[1744117310281,68.18,79829.5502,30.6,-0.50829,0.0001,22.29942]
[1744117310315,68.18,79829.5502,30.6,-0.50829,0.0001,22.29942]
[1744117310324,68.18,79834.8074,30.6,-0.50774,0.0001,22.30151]
[1744117310351,68.18,79834.8074,30.6,-0.50774,0.0001,22.30151]
[1744117310461,68.18,79834.8074,30.6,-0.50774,0.0001,22.30151]
[1744117310461,68.18,79834.8074,30.6,-0.50774,0.0001,22.30151]
[1744117310954,68.18,79834.8074,30.6,-0.50774,0.0001,22.30151]
[1744117311097,68.18,79834.8074,30.6,-0.50774,0.0001,22.30151]
[1744117311318,68.18,79834.8074,30.6,-0.50774,0.0001,22.30151]
[1744117311324,68.18,79849.7787,30.6,-0.50618,0.0001,22.30722]
[1744117312048,68.18,79849.7787,30.6,-0.50618,0.0001,22.30722]
[1744117313055,68.18,79865.1261,30.6,-0.50457,0.0001,22.31272]
[1744117314062,68.18,79871.3572,30.6,-0.50392,0.0001,22.31485]
[1744117314333,68.18,79871.3572,30.6,-0.50392,0.0001,22.31485]
[1744117316901,68.18,79875.3505,30.6,-0.5035,0.0001,22.31618]
[1744117316920,68.18,79875.3505,30.6,-0.5035,0.0001,22.31618]
[1744117317083,68.18,79875.3505,30.6,-0.5035,0.0001,22.31618]
[1744117320116,68.18,79871.7194,30.6,-0.50388,0.0001,22.31497]
[1744117320524,68.18,79871.7194,30.6,-0.50388,0.0001,22.31497]
[1744117324133,68.18,79859.7798,30.6,-0.50513,0.0001,22.31084]
[1744117326075,68.18,79861.5554,30.6,-0.50495,0.0001,22.31147]
[1744117326131,68.18,79861.5554,30.6,-0.50495,0.0001,22.31147]
[1744117326259,68.18,79861.5554,30.6,-0.50495,0.0001,22.31147]
[1744117326262,68.18,79861.5554,30.6,-0.50495,0.0001,22.31147]
[1744117327153,68.18,79867.031,30.6,-0.50437,0.0001,22.31338]
[1744117328473,68.18,79867.031,30.6,-0.50437,0.0001,22.31338]
[1744117328839,68.18,79867.031,30.6,-0.50437,0.0001,22.31338]
[1744117328855,68.18,79867.031,30.6,-0.50437,0.0001,22.31338]
[1744117328943,68.18,79867.031,30.6,-0.50437,0.0001,22.31338]
[1744117328979,68.18,79867.031,30.6,-0.50437,0.0001,22.31338]
[1744117329296,68.18,79867.031,30.6,-0.50437,0.0001,22.31338]
[1744117332304,68.18,79867.031,30.6,-0.50437,0.0001,22.31338]
[1744117332345,68.18,79889.3138,30.6,-0.50204,0.0001,22.32065]
[1744117335348,68.18,79894.864,30.6,-0.50146,0.0001,22.32234]
[1744117335482,68.18,79894.864,30.6,-0.50146,0.0001,22.32234]
[1744117336369,68.18,79894.864,30.6,-0.50146,0.0001,22.32234]
[1744117336380,68.18,79894.864,30.6,-0.50146,0.0001,22.32234]
[1744117337224,68.18,79894.864,30.6,-0.50146,0.0001,22.32234]
[1744117337703,68.18,79894.864,30.6,-0.50146,0.0001,22.32234]
[1744117337812,68.18,79894.864,30.6,-0.50146,0.0001,22.32234]
[1744117337845,68.18,79894.864,30.6,-0.50146,0.0001,22.32234]
[1744117337920,68.18,79894.864,30.6,-0.50146,0.0001,22.32234]
[1744117338074,68.18,79894.864,30.6,-0.50146,0.0001,22.32234]
[1744117338159,68.18,79894.864,30.6,-0.50146,0.0001,22.32234]
[1744117338222,68.18,79894.864,30.6,-0.50146,0.0001,22.32234]
[1744117338350,68.18,79894.864,30.6,-0.50146,0.0001,22.32234]
[1744117339014,68.18,79894.864,30.6,-0.50146,0.0001,22.32234]
[1744117339091,68.18,79894.864,30.6,-0.50146,0.0001,22.32234]
[1744117339118,68.18,79894.864,30.6,-0.50146,0.0001,22.32234]
[1744117340305,68.18,79894.864,30.6,-0.50146,0.0001,22.32234]
[1744117340353,68.18,79924.7783,30.6,-0.49833,0.0001,22.33066]
[1744117342263,68.18,79918.5084,30.6,-0.49899,0.0001,22.32903]
[1744117347296,68.18,79918.1711,30.6,-0.49903,0.0001,22.32894]
[1744117347394,68.18,79918.1711,30.6,-0.49903,0.0001,22.32894]
[1744117347495,68.18,79918.1711,30.6,-0.49903,0.0001,22.32894]
[1744117347595,68.18,79918.1711,30.6,-0.49903,0.0001,22.32894]
[1744117347694,68.18,79918.1711,30.6,-0.49903,0.0001,22.32894]
[1744117347716,68.18,79918.1711,30.6,-0.49903,0.0001,22.32894]
[1744117348361,68.18,79922.5181,30.6,-0.49857,0.0001,22.33008]
[1744117350062,68.18,79922.5181,30.6,-0.49857,0.0001,22.33008]
[1744117350363,68.18,79931.8929,30.6,-0.49759,0.0001,22.33243]
[1744117351372,68.17,79931.8929,30.6,-0.4976,0.0001,22.3281]
[1744117353342,68.17,79931.8929,30.6,-0.4976,0.0001,22.3281]
[1744117355027,68.17,79932.5748,30.6,-0.49752,0.0001,22.32827]
[1744117356200,68.17,79932.5748,30.6,-0.49753,0.0001,22.32827]
[1744117356534,68.17,79932.5748,30.6,-0.49753,0.0001,22.32827]
[1744117357204,68.17,79932.5748,30.6,-0.49753,0.0001,22.32827]
[1744117358980,68.17,79933.7579,30.6,-0.4974,0.0001,22.32855]
[1744117364107,68.17,79932.154,30.6,-0.49757,0.0001,22.32817]
[1744117364393,68.17,79932.154,30.6,-0.49757,0.0001,22.32817]
[1744117368137,68.16,79931.5885,30.6,-0.49763,0.0001,22.32803]
[1744117368149,68.16,79931.5885,30.6,-0.49763,0.0001,22.32803]
[1744117368172,68.16,79931.5885,30.6,-0.49763,0.0001,22.32803]
[1744117368212,68.16,79931.5885,30.6,-0.49763,0.0001,22.32803]
[1744117369383,68.16,79946.0657,30.6,-0.49612,0.0001,22.33141]
[1744117369833,68.16,79946.0657,30.6,-0.49612,0.0001,22.33141]
[1744117370384,68.16,79950.5994,30.6,-0.49564,0.0001,22.3324]
[1744117373836,68.16,79950.1628,30.6,-0.49569,0.0001,22.33231]
[1744117378392,68.15,79957.1634,30.6,-0.49496,0.0001,22.33378]
[1744117379824,68.15,79958.6867,30.6,-0.4948,0.0001,22.3341]
[1744117379933,68.15,79958.6867,30.6,-0.4948,0.0001,22.3341]
[1744117382049,68.14,79961.4113,30.6,-0.49452,0.0001,22.33464]
[1744117383469,68.14,79969.4008,30.6,-0.49368,0.0001,22.33618]
[1744117384225,68.14,79969.4008,30.6,-0.49368,0.0001,22.33618]
[1744117385513,68.14,79971.2788,30.6,-0.49348,0.0001,22.33653]
[1744117391405,68.14,79965.2493,30.6,-0.49412,0.0001,22.3354]
[1744117392373,68.14,79965.2493,30.6,-0.49412,0.0001,22.3354]
[1744117393299,68.14,79966.9457,30.6,-0.49394,0.0001,22.33572]
[1744117394887,68.14,79968.5661,30.6,-0.49377,0.0001,22.33603]
[1744117394962,68.14,79968.5661,30.6,-0.49377,0.0001,22.33603]
[1744117400414,68.14,79967.6372,30.6,-0.49387,0.0001,22.33585]
[1744117403071,68.15,79966.4294,30.6,-0.49399,0.0001,22.33562]
[1744117403886,68.14,79966.4294,30.6,-0.49399,0.0001,22.33562]
[1744117404419,68.14,79966.4294,30.6,-0.49399,0.0001,22.33562]
[1744117404867,68.14,79966.4353,30.6,-0.49399,0.0001,22.33562]
[1744117405764,68.14,79966.6924,30.6,-0.49396,0.0001,22.33567]
[1744117406504,68.14,79967.4339,30.6,-0.49389,0.0001,22.33581]
[1744117410277,68.14,79965.8133,30.6,-0.49406,0.0001,22.3355]
[1744117411425,68.14,79960.0673,30.6,-0.49466,0.0001,22.33004]
[1744117416430,68.13,79961.318,30.6,-0.49453,0.0001,22.33029]
[1744117417004,68.13,79961.318,30.6,-0.49453,0.0001,22.33029]
[1744117422436,68.12,79965.2657,30.6,-0.49412,0.0001,22.33107]
[1744117427441,68.11,79967.0628,30.6,-0.49393,0.0001,22.33142]
[1744117427523,68.11,79967.0628,30.6,-0.49393,0.0001,22.33142]
[1744117427536,68.11,79967.0628,30.6,-0.49393,0.0001,22.33142]
[1744117427740,68.11,79967.0628,30.6,-0.49393,0.0001,22.33142]
[1744117427836,68.11,79967.0628,30.6,-0.49393,0.0001,22.33142]
[1744117427875,68.11,79967.0628,30.6,-0.49393,0.0001,22.33142]
[1744117427894,68.11,79967.0628,30.6,-0.49393,0.0001,22.33142]
[1744117428130,68.11,79967.0628,30.6,-0.49393,0.0001,22.33142]
[1744117428215,68.11,79967.0628,30.6,-0.49393,0.0001,22.33142]
[1744117428394,68.11,79967.0628,30.6,-0.49393,0.0001,22.33142]
[1744117428442,68.11,79959.1716,30.6,-0.49476,0.0001,22.32987]
[1744117428824,68.11,79959.1716,30.6,-0.49476,0.0001,22.32987]
[1744117429443,68.1,79950.8412,30.6,-0.49563,0.0001,22.32813]
[1744117429552,68.1,79950.8412,30.6,-0.49563,0.0001,22.32813]
[1744117429554,68.1,79950.8412,30.6,-0.49563,0.0001,22.32813]
[1744117429773,68.1,79950.8412,30.6,-0.49563,0.0001,22.32813]
[1744117430444,68.1,79940.4491,30.6,-0.49672,0.0001,22.32581]
[1744117431445,68.1,79933.6472,30.6,-0.49743,0.0001,22.3242]
[1744117432446,68.1,79927.3421,30.6,-0.49809,0.0001,22.32265]
[1744117435329,68.1,79929.8954,30.6,-0.49783,0.0001,22.32329]
[1744117436451,68.1,79935.5294,30.6,-0.49724,0.0001,22.32465]
[1744117438300,68.1,79934.6893,30.6,-0.49732,0.0001,22.32445]
[1744117438317,68.1,79934.6893,30.6,-0.49732,0.0001,22.32445]
[1744117438371,68.1,79934.6893,30.6,-0.49732,0.0001,22.32445]
[1744117438389,68.1,79934.6893,30.6,-0.49732,0.0001,22.32445]
[1744117438570,68.1,79934.6602,30.6,-0.49733,0.0001,22.32445]
[1744117439149,68.1,79934.6602,30.6,-0.49733,0.0001,22.32445]
[1744117439250,68.1,79934.6602,30.6,-0.49733,0.0001,22.32445]
[1744117439865,68.1,79934.6602,30.6,-0.49733,0.0001,22.32445]
[1744117440064,68.1,79934.6602,30.6,-0.49733,0.0001,22.32445]
[1744117440116,68.1,79934.6602,30.6,-0.49733,0.0001,22.32445]
[1744117440455,68.1,79946.7416,30.6,-0.49606,0.0001,22.32724]
[1744117444807,68.1,79944.9952,30.6,-0.49625,0.0001,22.32685]
[1744117444915,68.1,79944.9952,30.6,-0.49625,0.0001,22.32685]
[1744117445460,68.1,79949.3027,30.6,-0.4958,0.0001,22.3278]
[1744117446326,68.1,79949.3027,30.6,-0.4958,0.0001,22.3278]
[1744117447462,68.09,79953.7173,30.6,-0.49533,0.0001,22.32874]
[1744117448056,68.09,79953.7173,30.6,-0.49533,0.0001,22.32874]
[1744117448059,68.09,79953.7173,30.6,-0.49533,0.0001,22.32874]
[1744117448463,68.09,79951.3533,30.6,-0.49558,0.0001,22.32824]
[1744117448600,68.09,79951.3533,30.6,-0.49558,0.0001,22.32824]
[1744117449256,68.09,79951.3533,30.6,-0.49558,0.0001,22.32824]
[1744117449315,68.09,79951.3533,30.6,-0.49558,0.0001,22.32824]
[1744117449353,68.09,79951.3533,30.6,-0.49558,0.0001,22.32824]
[1744117449910,68.09,79951.3533,30.6,-0.49558,0.0001,22.32824]
[1744117450674,68.09,79948.2288,30.6,-0.49591,0.0001,22.32756]
[1744117451466,68.09,79950.8295,30.6,-0.49564,0.0001,22.32813]
[1744117453022,68.09,79953.2689,30.6,-0.49538,0.0001,22.32865]
[1744117454558,68.08,79952.7696,30.6,-0.49544,0.0001,22.32854]
[1744117454566,68.08,79952.7696,30.6,-0.49544,0.0001,22.32854]
[1744117454685,68.08,79952.7696,30.6,-0.49544,0.0001,22.32854]
[1744117455470,68.08,79954.5029,30.6,-0.49525,0.0001,22.32891]
[1744117456471,68.08,79958.9966,30.6,-0.49478,0.0001,22.32984]
[1744117457151,68.08,79958.9966,30.6,-0.49478,0.0001,22.32984]
[1744117457244,68.08,79958.9966,30.6,-0.49478,0.0001,22.32984]
[1744117458473,68.08,79964.5139,30.6,-0.49421,0.0001,22.33093]
[1744117459475,68.08,79969.9352,30.6,-0.49364,0.0001,22.33196]
[1744117464479,68.08,79966.7239,30.6,-0.49398,0.0001,22.33136]
[1744117466030,68.08,79967.4252,30.6,-0.4939,0.0001,22.33149]
[1744117467326,68.08,79967.0428,30.6,-0.49394,0.0001,22.33142]
[1744117469484,68.08,79972.2674,30.6,-0.4934,0.0001,22.33239]
[1744117469579,68.08,79972.2674,30.6,-0.4934,0.0001,22.33239]
[1744117471340,68.08,79973.9034,30.6,-0.49322,0.0001,22.33269]
[1744117473360,68.08,79973.5257,30.6,-0.49327,0.0001,22.32829]
[1744117473366,68.08,79973.5257,30.6,-0.49327,0.0001,22.32829]
[1744117473524,68.08,79974.6971,30.6,-0.49314,0.0001,22.3285]
[1744117475491,68.08,79988.3131,30.6,-0.49172,0.0001,22.33078]
[1744117477146,68.08,79988.3131,30.6,-0.49172,0.0001,22.33078]
[1744117477150,68.08,79988.3131,30.6,-0.49172,0.0001,22.33078]
[1744117477199,68.08,79988.3131,30.6,-0.49172,0.0001,22.33078]
[1744117477587,68.08,79988.3131,30.6,-0.49172,0.0001,22.33078]
[1744117477787,68.08,79988.3131,30.6,-0.49172,0.0001,22.33078]
[1744117478457,68.08,79988.3131,30.6,-0.49172,0.0001,22.33078]
[1744117483335,68.08,79986.2207,30.6,-0.49194,0.0001,22.33045]
[1744117484008,68.09,79986.2207,30.6,-0.49194,0.0001,22.33045]
[1744117486874,68.09,79984.3632,30.6,-0.49213,0.0001,22.33015]
[1744117487076,68.09,79984.3632,30.6,-0.49213,0.0001,22.33015]
[1744117487457,68.09,79984.3632,30.6,-0.49213,0.0001,22.33015]
[1744117487504,68.09,79988.8968,30.6,-0.49166,0.0001,22.33087]
[1744117487734,68.09,79988.8968,30.6,-0.49166,0.0001,22.33087]
[1744117487887,68.09,79988.8968,30.6,-0.49166,0.0001,22.33087]
[1744117489239,68.09,79986.4852,30.6,-0.49191,0.0001,22.33049]
[1744117489357,68.09,79986.4852,30.6,-0.49191,0.0001,22.33049]
[1744117489410,68.09,79986.4852,30.6,-0.49191,0.0001,22.33049]
[1744117489773,68.09,79986.4852,30.6,-0.49191,0.0001,22.33049]
[1744117490584,68.09,79986.4852,30.6,-0.49191,0.0001,22.33049]
[1744117490748,68.09,79986.4852,30.6,-0.49191,0.0001,22.33049]
[1744117491050,68.09,79986.4852,30.6,-0.49191,0.0001,22.33049]
[1744117491318,68.08,79986.4852,30.6,-0.49191,0.0001,22.33049]
[1744117491944,68.08,79986.4852,30.6,-0.49191,0.0001,22.33049]
[1744117492176,68.08,79986.4852,30.6,-0.49191,0.0001,22.33049]
[1744117492177,68.08,79986.4852,30.6,-0.49191,0.0001,22.33049]
[1744117492511,68.08,79952.7347,30.6,-0.49544,0.0001,22.3242]
[1744117493092,68.08,79952.7347,30.6,-0.49544,0.0001,22.3242]
[1744117498367,68.08,79949.3693,30.6,-0.49579,0.0001,22.32348]
[1744117499320,68.08,79949.3693,30.6,-0.49579,0.0001,22.32348]
[1744117501499,68.08,79946.2126,30.6,-0.49613,0.0001,22.32279]
[1744117501521,68.08,79936.5179,30.6,-0.49714,0.0001,22.32056]
[1744117502543,68.08,79936.5179,30.6,-0.49714,0.0001,22.32056]
[1744117505323,68.08,79936.5179,30.6,-0.49714,0.0001,22.32056]
[1744117507394,68.08,79936.7721,30.6,-0.49711,0.0001,22.32062]
[1744117508041,68.08,79936.7721,30.6,-0.49712,0.0001,22.32062]
[1744117508187,68.08,79936.7721,30.6,-0.49712,0.0001,22.32062]
[1744117508226,68.08,79936.7721,30.6,-0.49712,0.0001,22.32062]
[1744117509445,68.08,79936.7721,30.6,-0.49712,0.0001,22.32062]
[1744117510452,68.08,79911.425,30.6,-0.49977,0.0001,22.31412]
[1744117511459,68.08,79904.9469,30.6,-0.50045,0.0001,22.3123]
[1744117514836,68.08,79902.5208,30.6,-0.5007,0.0001,22.3116]
[1744117515165,68.08,79902.5208,30.6,-0.5007,0.0001,22.3116]
[1744117516995,68.08,79902.9801,30.6,-0.50066,0.0001,22.31174]
[1744117518585,68.08,79902.9801,30.6,-0.50066,0.0001,22.31174]
[1744117518720,68.08,79902.9801,30.6,-0.50066,0.0001,22.31174]
[1744117520522,68.08,79926.9216,30.6,-0.49815,0.0001,22.31821]
[1744117521430,68.08,79926.9216,30.6,-0.49815,0.0001,22.31821]
[1744117521430,68.08,79926.9216,30.6,-0.49815,0.0001,22.31821]
[1744117522957,68.07,79929.8905,30.6,-0.49784,0.0001,22.31895]
[1744117524545,68.07,79915.8163,30.6,-0.49931,0.0001,22.31532]
[1744117529550,68.07,79917.447,30.6,-0.49914,0.0001,22.31576]
[1744117532561,68.07,79917.7043,30.6,-0.49912,0.0001,22.31149]
[1744117533127,68.07,79917.7043,30.6,-0.49912,0.0001,22.31149]
[1744117539560,68.07,79918.3552,30.6,-0.49905,0.0001,22.31166]
[1744117543386,68.07,79918.8059,30.6,-0.499,0.0001,22.31178]
[1744117544253,68.07,79918.0759,30.6,-0.49908,0.0001,22.31159]
[1744117545566,68.07,79922.4053,30.6,-0.49862,0.0001,22.31273]
[1744117546567,68.07,79918.088,30.6,-0.49908,0.0001,22.31159]
[1744117547248,68.07,79918.088,30.6,-0.49908,0.0001,22.31159]
[1744117548569,68.07,79912.9847,30.6,-0.49961,0.0001,22.31022]
[1744117549416,68.07,79912.9847,30.6,-0.49961,0.0001,22.31022]
[1744117549428,68.07,79912.9847,30.6,-0.49961,0.0001,22.31022]
[1744117549763,68.07,79912.9847,30.6,-0.49961,0.0001,22.31022]
[1744117551572,68.07,79903.7616,30.6,-0.50058,0.0001,22.30763]
[1744117552171,68.07,79903.7616,30.6,-0.50058,0.0001,22.30763]
[1744117552225,68.07,79903.7616,30.6,-0.50058,0.0001,22.30763]
[1744117552985,68.07,79901.4717,30.6,-0.50082,0.0001,22.30697]
[1744117553574,68.07,79895.6269,30.6,-0.50143,0.0001,22.30524]
[1744117554575,68.07,79886.547,30.6,-0.50238,0.0001,22.30245]
[1744117556473,68.07,79883.6887,30.6,-0.50268,0.0001,22.30155]
[1744117561584,68.08,79886.0299,30.6,-0.50244,0.0001,22.30229]
[1744117562353,68.08,79886.0299,30.6,-0.50244,0.0001,22.30229]
[1744117562371,68.08,79886.0299,30.6,-0.50244,0.0001,22.30229]
[1744117562399,68.08,79886.0299,30.6,-0.50244,0.0001,22.30229]
[1744117562782,68.08,79886.0299,30.6,-0.50244,0.0001,22.30229]
[1744117563586,68.08,79880.3461,30.6,-0.50303,0.0001,22.30047]
[1744117564587,68.08,79873.558,30.6,-0.50374,0.0001,22.29824]
[1744117564664,68.08,79873.558,30.6,-0.50374,0.0001,22.29824]
[1744117565588,68.08,79870.9882,30.6,-0.50401,0.0001,22.29738]
[1744117566166,68.08,79870.9882,30.6,-0.50401,0.0001,22.29738]
[1744117566316,68.08,79870.9882,30.6,-0.50401,0.0001,22.29738]
[1744117566355,68.08,79870.9882,30.6,-0.50401,0.0001,22.29738]
[1744117568591,68.08,79877.2898,30.6,-0.50335,0.0001,22.29948]
[1744117568901,68.08,79877.2898,30.6,-0.50335,0.0001,22.29948]
[1744117569592,68.07,79877.7659,30.6,-0.5033,0.0001,22.29963]
[1744117570926,68.07,79878.9082,30.6,-0.50318,0.0001,22.3]
[1744117570975,68.07,79878.9082,30.6,-0.50318,0.0001,22.3]
[1744117571594,68.07,79878.8636,30.6,-0.50319,0.0001,22.29999]
[1744117572992,68.07,79878.7248,30.6,-0.5032,0.0001,22.29994]
[1744117573491,68.07,79878.7248,30.6,-0.5032,0.0001,22.29994]
[1744117575598,68.06,79871.9175,30.6,-0.50392,0.0001,22.29769]
[1744117579316,68.06,79870.489,30.6,-0.50407,0.0001,22.2972]
[1744117579593,68.06,79870.489,30.6,-0.50407,0.0001,22.2972]
[1744117580603,68.05,79875.2154,30.6,-0.50358,0.0001,22.29879]
[1744117585018,68.05,79876.2205,30.6,-0.50347,0.0001,22.29912]
[1744117585042,68.05,79876.2205,30.6,-0.50347,0.0001,22.29912]
[1744117585616,68.05,79876.2205,30.6,-0.50347,0.0001,22.29912]
[1744117585623,68.05,79877.2493,30.6,-0.50337,0.0001,22.29946]
[1744117585794,68.05,79877.2493,30.6,-0.50337,0.0001,22.29946]
[1744117586609,68.05,79890.3509,30.6,-0.50199,0.0001,22.30363]
[1744117587611,68.05,79896.2117,30.6,-0.50138,0.0001,22.30541]
[1744117588953,68.05,79897.3955,30.6,-0.50125,0.0001,22.30577]
[1744117590246,68.05,79899.1242,30.6,-0.50107,0.0001,22.30628]
[1744117590253,68.05,79899.1242,30.6,-0.50107,0.0001,22.30628]
[1744117591156,68.05,79901.5037,30.6,-0.50082,0.0001,22.30698]
[1744117591504,68.05,79901.5037,30.6,-0.50082,0.0001,22.30698]
[1744117591731,68.05,79901.5037,30.6,-0.50083,0.0001,22.30264]
[1744117593377,68.05,79900.7362,30.6,-0.50091,0.0001,22.30242]
[1744117595303,68.05,79897.681,30.6,-0.50123,0.0001,22.30152]
[1744117595317,68.05,79897.681,30.6,-0.50123,0.0001,22.30152]
[1744117595536,68.05,79897.681,30.6,-0.50123,0.0001,22.30152]
[1744117595827,68.05,79897.681,30.6,-0.50123,0.0001,22.30152]
[1744117596619,68.04,79885.2128,30.6,-0.50254,0.0001,22.29769]
[1744117597105,68.04,79885.2128,30.6,-0.50254,0.0001,22.29769]
[1744117597620,68.04,79879.9979,30.6,-0.50308,0.0001,22.29602]
[1744117602625,68.03,79882.1138,30.6,-0.50286,0.0001,22.2967]
[1744117603121,68.03,79882.1138,30.6,-0.50286,0.0001,22.2967]
[1744117603126,68.03,79882.1138,30.6,-0.50286,0.0001,22.2967]
[1744117603206,68.03,79882.1138,30.6,-0.50286,0.0001,22.2967]
[1744117603379,68.03,79882.1138,30.6,-0.50286,0.0001,22.2967]
[1744117603626,68.03,79881.8465,30.6,-0.50289,0.0001,22.29662]
[1744117604429,68.03,79881.8465,30.6,-0.50289,0.0001,22.29662]
[1744117605628,68.03,79869.4924,30.6,-0.50419,0.0001,22.29252]
[1744117607400,68.03,79867.9926,30.6,-0.50435,0.0001,22.29201]
[1744117608493,68.03,79867.9926,30.6,-0.50435,0.0001,22.29201]
[1744117608623,68.02,79867.9926,30.6,-0.50435,0.0001,22.29201]
[1744117611443,68.02,79869.6664,30.6,-0.50417,0.0001,22.29258]
[1744117611474,68.02,79869.6664,30.6,-0.50417,0.0001,22.29258]
[1744117613636,68.02,79874.2213,30.6,-0.5037,0.0001,22.29412]
[1744117614637,68.01,79879.6581,30.6,-0.50313,0.0001,22.29591]
[1744117616838,68.01,79883.2572,30.6,-0.50275,0.0001,22.29707]
[1744117616996,68.01,79883.2572,30.6,-0.50275,0.0001,22.29707]
[1744117617007,68.01,79883.2572,30.6,-0.50275,0.0001,22.29707]
[1744117617353,68.01,79883.2572,30.6,-0.50275,0.0001,22.29707]
[1744117617435,68.01,79883.2572,30.6,-0.50275,0.0001,22.29707]
[1744117617612,68.01,79883.2572,30.6,-0.50275,0.0001,22.29707]
[1744117617864,68.01,79882.4069,30.6,-0.50284,0.0001,22.29679]
[1744117618641,68.01,79891.6044,30.6,-0.50187,0.0001,22.29968]
[1744117618701,68.01,79891.6044,30.6,-0.50187,0.0001,22.29968]
[1744117618816,68.01,79891.6044,30.6,-0.50187,0.0001,22.29968]
[1744117619045,68.01,79891.6044,30.6,-0.50187,0.0001,22.29968]
[1744117619642,68.01,79902.1592,30.6,-0.50077,0.0001,22.30283]
[1744117619651,68.01,79902.1592,30.6,-0.50077,0.0001,22.30283]
[1744117620002,68.01,79902.1592,30.6,-0.50077,0.0001,22.30283]
[1744117621343,68.02,79902.3728,30.6,-0.50074,0.0001,22.30289]
[1744117621469,68.02,79902.3728,30.6,-0.50074,0.0001,22.30289]
[1744117621849,68.02,79902.3728,30.6,-0.50074,0.0001,22.30289]
[1744117622496,68.02,79902.3728,30.6,-0.50074,0.0001,22.30289]
[1744117622503,68.02,79902.3728,30.6,-0.50074,0.0001,22.30289]
[1744117622621,68.02,79902.3728,30.6,-0.50074,0.0001,22.30289]
[1744117622643,68.02,79902.3728,30.6,-0.50074,0.0001,22.30289]
[1744117622645,68.02,79897.0891,30.6,-0.5013,0.0001,22.30134]
[1744117622796,68.02,79897.0891,30.6,-0.5013,0.0001,22.30134]
[1744117622811,68.02,79897.0891,30.6,-0.5013,0.0001,22.30134]
[1744117622938,68.02,79897.0891,30.6,-0.5013,0.0001,22.30134]
[1744117623646,68.02,79902.09,30.6,-0.50077,0.0001,22.30281]
[1744117623795,68.02,79902.09,30.6,-0.50077,0.0001,22.30281]
[1744117623806,68.02,79902.09,30.6,-0.50077,0.0001,22.30281]
[1744117624508,68.02,79902.09,30.6,-0.50077,0.0001,22.30281]
[1744117625111,68.02,79902.09,30.6,-0.50077,0.0001,22.30281]
[1744117625162,68.02,79902.09,30.6,-0.50077,0.0001,22.30281]
[1744117625422,68.02,79902.09,30.6,-0.50077,0.0001,22.30281]
[1744117627650,68.02,79908.7976,30.6,-0.50007,0.0001,22.30472]
[1744117628166,68.02,79908.7976,30.6,-0.50007,0.0001,22.30472]
[1744117628516,68.02,79908.7976,30.6,-0.50007,0.0001,22.30472]
[1744117628816,68.02,79908.7976,30.6,-0.50007,0.0001,22.30472]
[1744117630235,68.02,79908.7976,30.6,-0.50007,0.0001,22.30472]
[1744117630667,68.02,79908.1138,30.6,-0.50014,0.0001,22.30453]
[1744117630687,68.02,79908.1138,30.6,-0.50014,0.0001,22.30453]
[1744117632483,68.02,79907.0701,30.6,-0.50025,0.0001,22.30424]
[1744117632607,68.02,79907.0701,30.6,-0.50025,0.0001,22.30424]
[1744117632647,68.02,79907.0701,30.6,-0.50025,0.0001,22.30424]
[1744117632726,68.02,79904.4814,30.6,-0.50052,0.0001,22.3035]
[1744117632797,68.02,79904.4814,30.6,-0.50052,0.0001,22.3035]
[1744117632955,68.02,79904.4814,30.6,-0.50052,0.0001,22.3035]
[1744117633033,68.02,79904.4814,30.6,-0.50052,0.0001,22.3035]
[1744117634174,68.02,79901.1233,30.6,-0.50088,0.0001,22.30253]
[1744117634178,68.02,79901.1233,30.6,-0.50088,0.0001,22.30253]
[1744117634200,68.02,79901.1233,30.6,-0.50088,0.0001,22.30253]
[1744117634341,68.02,79901.1233,30.6,-0.50088,0.0001,22.30253]
[1744117635208,68.02,79896.9353,30.6,-0.50131,0.0001,22.30129]
[1744117635404,68.02,79896.9353,30.6,-0.50131,0.0001,22.30129]
[1744117637660,68.01,79889.7609,30.6,-0.50207,0.0001,22.29911]
[1744117638061,68.01,79889.7609,30.6,-0.50207,0.0001,22.29911]
[1744117638321,68.01,79889.7609,30.6,-0.50207,0.0001,22.29911]
[1744117638829,68.01,79889.7609,30.6,-0.50207,0.0001,22.29911]
[1744117638939,68.01,79889.7609,30.6,-0.50207,0.0001,22.29911]
[1744117639662,68.01,79879.8584,30.6,-0.50311,0.0001,22.29597]
[1744117644393,68.0,79875.4059,30.6,-0.50358,0.0001,22.29451]
[1744117645345,68.0,79875.4059,30.6,-0.50358,0.0001,22.29451]
[1744117645435,68.0,79875.4059,30.6,-0.50358,0.0001,22.29451]
[1744117645537,68.0,79875.4059,30.6,-0.50358,0.0001,22.29451]
[1744117646264,68.0,79875.4059,30.6,-0.50358,0.0001,22.29451]
[1744117646669,68.0,79872.17,30.6,-0.50392,0.0001,22.29343]
[1744117646749,68.0,79872.17,30.6,-0.50392,0.0001,22.29343]
[1744117647793,68.0,79872.17,30.6,-0.50392,0.0001,22.29343]
[1744117647916,68.0,79872.17,30.6,-0.50392,0.0001,22.29343]
[1744117650227,68.0,79872.17,30.6,-0.50392,0.0001,22.29343]
[1744117651442,68.0,79847.9728,30.6,-0.50646,0.00011,22.28049]
[1744117652500,68.0,79847.9728,30.6,-0.50646,0.00011,22.28049]
[1744117654009,68.0,79845.5711,30.6,-0.50672,0.00011,22.27959]
[1744117655472,68.0,79851.4638,30.6,-0.5061,0.00011,22.28179]
[1744117657486,68.0,79844.102,30.6,-0.50687,0.00011,22.27903]
[1744117662521,68.0,79844.4807,30.6,-0.50683,0.00011,22.27917]
[1744117663619,68.0,79844.4807,30.6,-0.50683,0.00011,22.27917]
[1744117663692,68.0,79844.0465,30.6,-0.50688,0.00011,22.27901]
[1744117663928,68.0,79844.0465,30.6,-0.50688,0.00011,22.27901]
[1744117664247,68.0,79844.0465,30.6,-0.50688,0.00011,22.27901]
[1744117664284,68.0,79844.0465,30.6,-0.50688,0.00011,22.27901]
[1744117664321,68.0,79844.0465,30.6,-0.50688,0.00011,22.27901]
[1744117664535,68.0,79844.0465,30.6,-0.50688,0.00011,22.27901]
[1744117666549,67.99,79854.8508,30.6,-0.50574,0.00011,22.28303]
[1744117667117,67.99,79854.8508,30.6,-0.50574,0.00011,22.28303]
[1744117667453,67.99,79854.8508,30.6,-0.50574,0.00011,22.28303]
[1744117668563,67.99,79862.9448,30.6,-0.50489,0.00011,22.28592]
[1744117669570,67.99,79869.7761,30.6,-0.50418,0.00011,22.28828]
[1744117671800,67.99,79872.1071,30.6,-0.50393,0.00011,22.28907]
[1744117672591,67.99,79872.1071,30.6,-0.50393,0.00011,22.28907]
[1744117675638,67.99,79869.9053,30.6,-0.50417,0.00011,22.28832]
[1744117675688,67.99,79869.9053,30.6,-0.50417,0.00011,22.28832]
[1744117675720,67.99,79869.9053,30.6,-0.50417,0.00011,22.28832]
[1744117676260,67.99,79869.9053,30.6,-0.50417,0.00011,22.28832]
[1744117676317,67.99,79869.9053,30.6,-0.50417,0.00011,22.28832]
[1744117677626,67.99,79863.991,30.6,-0.50479,0.00011,22.28628]
[1744117678633,67.99,79855.4314,30.6,-0.50569,0.00011,22.28323]
[1744117679043,67.99,79855.4314,30.6,-0.50569,0.00011,22.28323]
[1744117679504,67.99,79855.4314,30.6,-0.50569,0.00011,22.28323]
[1744117679703,67.98,79847.7364,30.6,-0.50649,0.00011,22.2804]
[1744117681654,67.99,79835.0989,30.6,-0.50782,0.00011,22.27554]
[1744117681730,67.99,79835.0989,30.6,-0.50782,0.00011,22.27554]
[1744117681738,67.99,79835.0989,30.6,-0.50782,0.00011,22.27554]
[1744117681931,67.99,79835.0989,30.6,-0.50782,0.00011,22.27554]
[1744117682093,67.99,79835.0989,30.6,-0.50782,0.00011,22.27554]
[1744117682770,67.99,79835.0989,30.6,-0.50782,0.00011,22.27554]
[1744117682895,67.99,79835.0989,30.6,-0.50782,0.00011,22.27554]
[1744117683890,67.99,79835.0989,30.6,-0.50782,0.00011,22.27554]
[1744117684708,67.99,79835.0989,30.6,-0.50782,0.00011,22.27554]
[1744117684710,67.99,79820.1359,30.6,-0.50939,0.00011,22.26947]
[1744117684768,67.99,79820.1359,30.6,-0.50939,0.00011,22.26947]
[1744117685066,67.99,79820.1359,30.6,-0.50939,0.00011,22.26947]
[1744117688703,67.99,79825.1385,30.6,-0.50887,0.00011,22.27154]
[1744117691606,67.99,79825.4091,30.6,-0.50884,0.00011,22.27165]
[1744117694872,67.99,79824.6089,30.6,-0.50892,0.00011,22.27133]
[1744117695294,67.99,79824.6089,30.6,-0.50892,0.00011,22.27133]
[1744117695350,67.99,79824.6089,30.6,-0.50892,0.00011,22.27133]
[1744117696233,67.99,79824.4714,30.6,-0.50894,0.00011,22.27127]
[1744117696270,67.99,79824.4714,30.6,-0.50894,0.00011,22.27127]
[1744117696612,67.99,79824.4714,30.6,-0.50894,0.00011,22.27127]
[1744117698130,67.99,79825.9487,30.6,-0.50878,0.00011,22.27187]
[1744117698480,67.99,79825.9487,30.6,-0.50878,0.00011,22.27187]
[1744117699091,67.99,79825.9487,30.6,-0.50878,0.00011,22.27187]
[1744117700419,67.99,79823.3445,30.6,-0.50905,0.00011,22.27081]
[1744117700796,68.0,79822.7216,30.6,-0.50912,0.00011,22.27055]
[1744117701195,68.0,79822.7216,30.6,-0.50912,0.00011,22.27055]
[1744117701727,68.0,79817.8587,30.6,-0.50963,0.00011,22.26852]
[1744117702728,68.0,79810.7974,30.6,-0.51037,0.00011,22.26552]
[1744117702737,68.0,79810.7974,30.6,-0.51037,0.00011,22.26552]
[1744117702819,68.0,79810.7974,30.6,-0.51037,0.00011,22.26552]
[1744117703729,68.0,79805.3468,30.6,-0.51094,0.00011,22.26314]
[1744117704730,68.0,79805.3468,30.6,-0.51094,0.00011,22.26314]
[1744117709735,68.0,79806.1377,30.6,-0.51086,0.00011,22.26349]
[1744117711297,68.0,79805.832,30.6,-0.51089,0.00011,22.26336]
[1744117711389,68.0,79805.832,30.6,-0.51089,0.00011,22.26336]
[1744117714740,67.99,79796.1215,30.6,-0.51192,0.00011,22.25468]
[1744117716815,67.99,79794.0463,30.6,-0.51214,0.00011,22.25373]
[1744117716861,67.99,79794.0463,30.6,-0.51214,0.00011,22.25373]
[1744117717106,67.99,79794.0463,30.6,-0.51214,0.00011,22.25373]
[1744117717114,67.99,79794.0463,30.6,-0.51214,0.00011,22.25373]
[1744117717749,67.99,79794.0463,30.6,-0.51214,0.00011,22.25373]
[1744117717750,67.99,79789.6655,30.6,-0.5126,0.00011,22.25171]
[1744117718649,67.99,79789.6655,30.6,-0.5126,0.00011,22.25171]
[1744117719231,67.99,79789.6655,30.6,-0.5126,0.00011,22.25171]
[1744117719394,67.99,79789.6655,30.6,-0.5126,0.00011,22.25171]
[1744117720753,67.99,79801.174,30.6,-0.51139,0.00011,22.25695]
[1744117724635,67.98,79801.7287,30.6,-0.51133,0.00011,22.25719]
[1744117725565,67.98,79801.7287,30.6,-0.51134,0.00011,22.25719]
[1744117726435,67.98,79801.7287,30.6,-0.51134,0.00011,22.25719]
[1744117727760,67.98,79791.7028,30.6,-0.51239,0.00011,22.25264]
[1744117728557,67.98,79791.7028,30.6,-0.51239,0.00011,22.25264]
[1744117729415,67.97,79791.7028,30.6,-0.51239,0.00011,22.25264]
[1744117732765,67.97,79799.4251,30.6,-0.51158,0.00011,22.25615]
[1744117732862,67.97,79799.4251,30.6,-0.51158,0.00011,22.25615]
[1744117733746,67.97,79799.4251,30.6,-0.51158,0.00011,22.25615]
[1744117734523,67.97,79800.4004,30.6,-0.51148,0.00011,22.25659]
[1744117735314,67.96,79801.1606,30.6,-0.5114,0.00011,22.25693]
[1744117735768,67.96,79809.4643,30.6,-0.51053,0.00011,22.26058]
[1744117738559,67.96,79809.9157,30.6,-0.51049,0.00011,22.26077]
[1744117738619,67.96,79809.9157,30.6,-0.51049,0.00011,22.26077]
[1744117738732,67.96,79809.9157,30.6,-0.51049,0.00011,22.26077]
[1744117738796,67.96,79809.9157,30.6,-0.51049,0.00011,22.26077]
[1744117738977,67.96,79809.9157,30.6,-0.51049,0.00011,22.26077]
[1744117739097,67.96,79809.9157,30.6,-0.51049,0.00011,22.26077]
[1744117739170,67.96,79809.9157,30.6,-0.51049,0.00011,22.26077]
[1744117739223,67.96,79809.9157,30.6,-0.51049,0.00011,22.26077]
[1744117739533,67.96,79809.9157,30.6,-0.51049,0.00011,22.26077]
[1744117739651,67.96,79809.9157,30.6,-0.51049,0.00011,22.26077]
[1744117739809,67.96,79809.9157,30.6,-0.51049,0.00011,22.26077]
[1744117739848,67.96,79806.9949,30.6,-0.51079,0.00011,22.2595]
[1744117739881,67.96,79806.9949,30.6,-0.51079,0.00011,22.2595]
[1744117739900,67.96,79806.9949,30.6,-0.51079,0.00011,22.2595]
[1744117740005,67.96,79806.9949,30.6,-0.51079,0.00011,22.2595]
[1744117740078,67.96,79806.9949,30.6,-0.51079,0.00011,22.2595]
[1744117740273,67.96,79806.9949,30.6,-0.51079,0.00011,22.2595]
[1744117740699,67.96,79806.9949,30.6,-0.51079,0.00011,22.2595]
[1744117741420,67.96,79806.9949,30.6,-0.51079,0.00011,22.2595]
[1744117741484,67.96,79806.9949,30.6,-0.51079,0.00011,22.2595]
[1744117741662,67.96,79806.9949,30.6,-0.51079,0.00011,22.2595]
[1744117741847,67.96,79806.9949,30.6,-0.51079,0.00011,22.2595]
[1744117742005,67.96,79806.9949,30.6,-0.51079,0.00011,22.2595]
[1744117742078,67.96,79806.9949,30.6,-0.51079,0.00011,22.2595]
[1744117742222,67.96,79806.9949,30.6,-0.51079,0.00011,22.2595]
[1744117742851,67.96,79806.9948,30.6,-0.51079,0.00011,22.2595]
[1744117743773,67.96,79806.9948,30.6,-0.51079,0.00011,22.2595]
[1744117743850,67.96,79806.9948,30.6,-0.51079,0.00011,22.2595]
[1744117743795,67.96,79806.9948,30.6,-0.51079,0.00011,22.2595]
[1744117744083,67.96,79806.9948,30.8,-0.51079,0.00011,22.2595]
[1744117744379,67.96,79806.9948,30.8,-0.51079,0.00011,22.2595]
[1744117744511,67.96,79806.9948,30.8,-0.51079,0.00011,22.2595]
[1744117744573,67.96,79806.9948,30.8,-0.51079,0.00011,22.2595]
[1744117744662,67.96,79806.9948,30.8,-0.51079,0.00011,22.2595]
[1744117744890,67.96,79879.7812,30.8,-0.50314,0.00011,22.28727]
[1744117745035,67.96,79879.7812,30.8,-0.50314,0.00011,22.28727]
[1744117745057,67.96,79879.7812,30.8,-0.50314,0.00011,22.28727]
[1744117745676,67.96,79879.7812,30.8,-0.50314,0.00011,22.28727]
[1744117745855,67.96,80003.0017,30.8,-0.4902,0.0001,22.31561]
[1744117747052,67.96,80003.0017,30.8,-0.4902,0.0001,22.31561]
[1744117747719,67.96,80003.0017,30.8,-0.49021,0.0001,22.31561]
[1744117748286,67.96,80003.0017,30.8,-0.49021,0.0001,22.31561]
[1744117748344,67.96,80003.0017,30.8,-0.49021,0.0001,22.31561]
[1744117748395,67.96,80003.0017,30.8,-0.49021,0.0001,22.31561]
[1744117748571,67.96,80003.0017,30.8,-0.49021,0.0001,22.31561]
[1744117748870,67.96,80003.0017,30.8,-0.49021,0.0001,22.31561]
[1744117748655,67.96,80003.0017,30.8,-0.49021,0.0001,22.31561]
[1744117749594,67.96,80003.0017,30.8,-0.49021,0.0001,22.31561]
[1744117749758,67.96,80003.0017,30.8,-0.49021,0.0001,22.31561]
[1744117749793,67.96,80003.0017,30.8,-0.49021,0.0001,22.31561]
[1744117749834,67.96,80003.0017,30.8,-0.49021,0.0001,22.31561]
[1744117751194,67.96,80003.0017,30.8,-0.49021,0.0001,22.31561]
[1744117751396,67.96,80003.0017,30.8,-0.49021,0.0001,22.31561]
[1744117751458,67.96,80003.0017,30.8,-0.49021,0.0001,22.31561]
[1744117751862,67.96,79917.5431,30.8,-0.49917,0.00011,22.29845]
[1744117752057,67.96,79917.5431,30.8,-0.49917,0.00011,22.29845]
[1744117752084,67.96,79917.5431,30.8,-0.49917,0.00011,22.29845]
[1744117752347,67.96,79917.5431,30.8,-0.49917,0.00011,22.29845]
[1744117752471,67.96,79917.5431,30.8,-0.49917,0.00011,22.29845]
[1744117752535,67.96,79917.5431,30.8,-0.49917,0.00011,22.29845]
[1744117752592,67.96,79917.5431,30.8,-0.49917,0.00011,22.29845]
[1744117752632,67.96,79917.5431,30.8,-0.49917,0.00011,22.29845]
[1744117752762,67.96,79917.5431,30.8,-0.49917,0.00011,22.29845]
[1744117752757,67.96,79917.5431,30.8,-0.49917,0.00011,22.29845]
[1744117753006,67.96,79917.5431,30.8,-0.49917,0.00011,22.29845]
[1744117753010,67.96,79917.5431,30.8,-0.49917,0.00011,22.29845]
[1744117753201,67.96,79917.5431,30.8,-0.49917,0.00011,22.29845]
[1744117753209,67.96,79917.5431,30.8,-0.49917,0.00011,22.29845]
[1744117753600,67.96,79917.5431,30.8,-0.49917,0.00011,22.29845]
[1744117753646,67.96,79917.5431,30.8,-0.49917,0.00011,22.29845]
[1744117753683,67.96,79917.5431,30.8,-0.49917,0.00011,22.29845]
[1744117753768,67.96,79917.5431,30.8,-0.49917,0.00011,22.29845]
[1744117753916,67.96,79917.5431,30.8,-0.49917,0.00011,22.29845]
[1744117753921,67.96,79917.5431,30.8,-0.49917,0.00011,22.29845]
[1744117753971,67.96,79917.5431,30.8,-0.49917,0.00011,22.29845]
[1744117754175,67.96,79917.5431,30.8,-0.49917,0.00011,22.29845]
[1744117754201,67.96,79917.5431,30.8,-0.49917,0.00011,22.29845]
[1744117754347,67.96,79917.5431,30.8,-0.49918,0.00011,22.29845]
[1744117754917,67.96,79917.5431,30.8,-0.49918,0.00011,22.29845]
[1744117754964,67.96,79917.5431,30.8,-0.49918,0.00011,22.29845]
[1744117755244,67.96,79917.5431,30.8,-0.49918,0.00011,22.29845]
[1744117755414,67.96,79917.5431,30.8,-0.49918,0.00011,22.29845]
[1744117755493,67.96,79917.5431,30.8,-0.49918,0.00011,22.29845]
[1744117755872,67.95,79978.4859,30.8,-0.49278,0.0001,22.31184]
[1744117756873,67.95,79973.3051,30.8,-0.49332,0.0001,22.31093]
[1744117757363,67.95,79973.3051,30.8,-0.49332,0.0001,22.31093]
[1744117757880,67.95,79973.3051,30.8,-0.49332,0.0001,22.31093]
[1744117757901,67.95,79973.3051,30.8,-0.49332,0.0001,22.31093]
[1744117758876,67.95,79973.3051,30.8,-0.49332,0.0001,22.31093]
[1744117758969,67.95,79971.6009,30.8,-0.4935,0.0001,22.31062]
[1744117759128,67.95,79971.6009,30.8,-0.4935,0.0001,22.31062]
[1744117759195,67.95,79971.6009,30.8,-0.4935,0.0001,22.31062]
[1744117759496,67.95,79971.6009,30.8,-0.4935,0.0001,22.31062]
[1744117759530,67.95,79971.6009,30.8,-0.4935,0.0001,22.31062]
[1744117759586,67.95,79971.6009,30.8,-0.4935,0.0001,22.31062]
[1744117759668,67.95,79971.6009,30.8,-0.4935,0.0001,22.31062]
[1744117759911,67.95,79971.6009,30.8,-0.4935,0.0001,22.31062]
[1744117759979,67.95,79971.6009,30.8,-0.4935,0.0001,22.31062]
[1744117760944,67.95,79970.5509,30.8,-0.49361,0.0001,22.31042]
[1744117761212,67.95,79970.5509,30.8,-0.49361,0.0001,22.31042]
[1744117761484,67.95,79970.5509,30.8,-0.49361,0.0001,22.31042]
[1744117761834,67.95,79970.5509,30.8,-0.49361,0.0001,22.31042]
[1744117761855,67.95,79970.5509,30.8,-0.49361,0.0001,22.31042]
[1744117762063,67.95,79970.5509,30.8,-0.49361,0.0001,22.31042]
[1744117762273,67.95,79970.5509,30.8,-0.49361,0.0001,22.31042]
[1744117762323,67.95,79970.5509,30.8,-0.49361,0.0001,22.31042]
[1744117762496,67.95,79970.5509,30.8,-0.49361,0.0001,22.31042]
[1744117762744,67.95,79970.5509,30.8,-0.49361,0.0001,22.31042]
[1744117763022,67.95,79970.5509,30.8,-0.49361,0.0001,22.31042]
[1744117763096,67.95,79970.5509,30.8,-0.49361,0.0001,22.31042]
[1744117763191,67.95,79970.5509,30.8,-0.49361,0.0001,22.31042]
[1744117763619,67.95,79970.5509,30.8,-0.49361,0.0001,22.31042]
[1744117763657,67.95,79970.5509,30.8,-0.49361,0.0001,22.31042]
[1744117763700,67.95,79970.5509,30.8,-0.49361,0.0001,22.31042]
[1744117763747,67.95,79970.5509,30.8,-0.49361,0.0001,22.31042]
[1744117763797,67.95,79970.5509,30.8,-0.49361,0.0001,22.31042]
[1744117763824,67.95,79970.5509,30.8,-0.49361,0.0001,22.31042]
[1744117763882,67.95,80040.5794,30.8,-0.48627,0.0001,22.31959]
[1744117764029,67.95,80040.5794,30.8,-0.48627,0.0001,22.31959]
[1744117764530,67.95,80040.5794,30.8,-0.48627,0.0001,22.31959]
[1744117764631,67.95,80040.5794,30.8,-0.48627,0.0001,22.31959]
[1744117765033,67.95,80040.5794,30.8,-0.48627,0.0001,22.31959]
[1744117765462,67.95,80040.5794,30.8,-0.48627,0.0001,22.31959]
[1744117765568,67.95,80040.5794,30.8,-0.48627,0.0001,22.31959]
[1744117766211,67.95,80040.5794,30.8,-0.48627,0.0001,22.31959]
[1744117766289,67.95,80040.5794,30.8,-0.48627,0.0001,22.31959]
[1744117766769,67.95,80040.5794,30.8,-0.48627,0.0001,22.31959]
[1744117766819,67.95,80040.5794,30.8,-0.48627,0.0001,22.31959]
[1744117766864,67.95,80040.5794,30.8,-0.48627,0.0001,22.31959]
[1744117766871,67.95,80040.5794,30.8,-0.48627,0.0001,22.31959]
[1744117766875,67.95,80040.5794,30.8,-0.48627,0.0001,22.31959]
[1744117767106,67.95,80040.5794,30.8,-0.48627,0.0001,22.31959]
[1744117767123,67.95,80040.5794,30.8,-0.48627,0.0001,22.31959]
[1744117767218,67.95,80040.5794,30.8,-0.48627,0.0001,22.31959]
[1744117767256,67.95,80040.5794,30.8,-0.48627,0.0001,22.31959]
[1744117767328,67.95,80040.5794,30.8,-0.48627,0.0001,22.31959]
[1744117767413,67.95,80040.5794,30.8,-0.48627,0.0001,22.31959]
[1744117767420,67.95,80040.5794,30.8,-0.48627,0.0001,22.31959]
[1744117767714,67.95,80040.5794,30.8,-0.48627,0.0001,22.31959]
[1744117767764,67.95,80040.5794,30.8,-0.48627,0.0001,22.31959]
[1744117767917,67.95,80040.5794,30.8,-0.48627,0.0001,22.31959]
[1744117767958,67.95,80040.5794,30.8,-0.48627,0.0001,22.31959]
[1744117767887,67.95,80161.3445,30.8,-0.47363,0.0001,22.31763]
[1744117768008,67.95,80161.3445,30.8,-0.47363,0.0001,22.31763]
[1744117768255,67.95,80161.3445,30.8,-0.47363,0.0001,22.31763]
[1744117768362,67.95,80161.3445,30.8,-0.47363,0.0001,22.31763]
[1744117768392,67.95,80161.3445,30.8,-0.47363,0.0001,22.31763]
[1744117768428,67.95,80161.3445,30.8,-0.47363,0.0001,22.31763]
[1744117768477,67.95,80161.3445,30.8,-0.47363,0.0001,22.31763]
[1744117768527,67.95,80161.3445,30.8,-0.47363,0.0001,22.31763]
[1744117768571,67.95,80161.3445,30.8,-0.47363,0.0001,22.31763]
[1744117768579,67.95,80161.3445,30.8,-0.47363,0.0001,22.31763]
[1744117768594,67.95,80161.3445,30.8,-0.47363,0.0001,22.31763]
[1744117768597,67.95,80161.3445,30.8,-0.47363,0.0001,22.31763]
[1744117768637,67.95,80161.3445,30.8,-0.47363,0.0001,22.31763]
[1744117768705,67.95,80161.3445,30.8,-0.47363,0.0001,22.31763]
[1744117769450,67.95,80161.3445,30.8,-0.47363,0.0001,22.31763]
[1744117769670,67.95,80161.3445,30.8,-0.47363,0.0001,22.31763]
[1744117769800,67.95,80161.3445,30.8,-0.47363,0.0001,22.31763]
[1744117769868,67.95,80161.3445,30.8,-0.47363,0.0001,22.31763]
[1744117769901,67.95,80161.3445,30.8,-0.47363,0.0001,22.31763]
[1744117770143,67.95,80163.4069,30.8,-0.47341,0.0001,22.3174]
[1744117770648,67.95,80163.4069,30.8,-0.47341,0.0001,22.3174]
[1744117770956,67.95,80163.4069,30.8,-0.47341,0.0001,22.3174]
[1744117770979,67.95,80163.4069,30.8,-0.47341,0.0001,22.3174]
[1744117771179,67.95,80163.4069,30.8,-0.47341,0.0001,22.3174]
[1744117771195,67.95,80163.4069,30.8,-0.47341,0.0001,22.3174]
[1744117771238,67.95,80163.4069,30.8,-0.47341,0.0001,22.3174]
[1744117771435,67.95,80163.4069,30.8,-0.47341,0.0001,22.3174]
[1744117772178,67.95,80164.2679,30.8,-0.47332,0.0001,22.31295]
[1744117772889,67.95,80164.2679,30.8,-0.47332,0.0001,22.31295]
[1744117772925,67.95,80164.2679,30.8,-0.47332,0.0001,22.31296]
[1744117773018,67.95,80164.2679,30.8,-0.47332,0.0001,22.31296]
[1744117773213,67.95,80164.2679,30.8,-0.47332,0.0001,22.31296]
[1744117773388,67.95,80164.2679,30.8,-0.47332,0.0001,22.31296]
[1744117774292,67.95,80164.2679,30.8,-0.47332,0.0001,22.31296]
[1744117774896,67.95,80147.6971,30.8,-0.47505,0.0001,22.31463]
[1744117775381,67.95,80147.6971,30.8,-0.47505,0.0001,22.31463]
[1744117775398,67.95,80147.6971,30.8,-0.47505,0.0001,22.31463]
[1744117775584,67.95,80147.6971,30.8,-0.47505,0.0001,22.31463]
[1744117775685,67.96,80147.6971,30.8,-0.47505,0.0001,22.31463]
[1744117775931,67.96,80147.6971,30.8,-0.47505,0.0001,22.31463]
[1744117776131,67.96,80147.6971,30.8,-0.47505,0.0001,22.31463]
[1744117776325,67.96,80147.6971,30.8,-0.47505,0.0001,22.31463]
[1744117776524,67.96,80147.6971,30.8,-0.47505,0.0001,22.31463]
[1744117776615,67.96,80147.6971,30.8,-0.47505,0.0001,22.31463]
[1744117777540,67.96,80147.6971,30.8,-0.47505,0.0001,22.31463]
[1744117777675,67.96,80147.6971,30.8,-0.47505,0.0001,22.31463]
[1744117777834,67.96,80147.6971,30.8,-0.47505,0.0001,22.31463]
[1744117777886,67.96,80147.6971,30.8,-0.47505,0.0001,22.31463]
[1744117777899,67.96,80127.6895,30.8,-0.47714,0.0001,22.31609]
[1744117777952,67.96,80127.6895,30.8,-0.47714,0.0001,22.31609]
[1744117778057,67.96,80127.6895,30.8,-0.47714,0.0001,22.31609]
[1744117778321,67.96,80127.6895,30.8,-0.47714,0.0001,22.31609]
[1744117778325,67.96,80127.6895,30.8,-0.47714,0.0001,22.31609]
[1744117778646,67.96,80127.6895,30.8,-0.47714,0.0001,22.31609]
[1744117778776,67.96,80127.6895,30.8,-0.47714,0.0001,22.31609]
[1744117778836,67.96,80127.6895,30.8,-0.47714,0.0001,22.31609]
[1744117778846,67.96,80127.6895,30.8,-0.47714,0.0001,22.31609]
[1744117779025,67.96,80127.6895,30.8,-0.47714,0.0001,22.31609]
[1744117779150,67.96,80127.6895,30.8,-0.47714,0.0001,22.31609]
[1744117779332,67.96,80127.6895,30.8,-0.47714,0.0001,22.31609]
[1744117779682,67.96,80127.6895,30.8,-0.47714,0.0001,22.31609]
[1744117779859,67.96,80127.6895,30.8,-0.47714,0.0001,22.31609]
[1744117779864,67.96,80127.6895,30.8,-0.47714,0.0001,22.31609]
[1744117779806,67.96,80127.6895,30.8,-0.47714,0.0001,22.31609]
[1744117779979,67.96,80127.6895,30.8,-0.47714,0.0001,22.31609]
[1744117780215,67.96,80127.6895,30.8,-0.47714,0.0001,22.31609]
[1744117780438,67.96,80127.6895,30.8,-0.47714,0.0001,22.31609]
[1744117780684,67.96,80127.6895,30.8,-0.47714,0.0001,22.31609]
[1744117780737,67.96,80127.6895,30.8,-0.47714,0.0001,22.31609]
[1744117780871,67.96,80127.6895,30.8,-0.47714,0.0001,22.31609]
[1744117780981,67.96,80127.6895,30.8,-0.47714,0.0001,22.31609]
[1744117781120,67.96,80127.6895,30.8,-0.47714,0.0001,22.31609]
[1744117781200,67.96,80127.6895,30.8,-0.47714,0.0001,22.31609]
[1744117781387,67.96,80127.6895,30.8,-0.47714,0.0001,22.31609]
[1744117781397,67.96,80127.6895,30.8,-0.47714,0.0001,22.31609]
[1744117781716,67.96,80127.6895,30.8,-0.47714,0.0001,22.31609]
[1744117781952,67.96,80127.6895,30.8,-0.47714,0.0001,22.31609]
[1744117781879,67.96,80127.6895,30.8,-0.47714,0.0001,22.31609]
[1744117782757,67.96,80127.6895,30.8,-0.47714,0.0001,22.31609]
[1744117782793,67.96,80127.6895,30.8,-0.47714,0.0001,22.31609]
[1744117782880,67.96,80127.6895,30.8,-0.47714,0.0001,22.31609]
[1744117782906,67.96,80150.6207,30.8,-0.47475,0.0001,22.31437]
[1744117782975,67.96,80150.6207,30.8,-0.47475,0.0001,22.31437]
[1744117783218,67.96,80150.6207,30.8,-0.47475,0.0001,22.31437]
[1744117783273,67.96,80150.6207,30.8,-0.47475,0.0001,22.31437]
[1744117783277,67.96,80150.6207,30.8,-0.47475,0.0001,22.31437]
[1744117783347,67.96,80150.6207,30.8,-0.47475,0.0001,22.31437]
[1744117783389,67.96,80150.6207,30.8,-0.47475,0.0001,22.31437]
[1744117783402,67.96,80150.6207,30.8,-0.47475,0.0001,22.31437]
[1744117783502,67.96,80150.6207,30.8,-0.47475,0.0001,22.31437]
[1744117783630,67.96,80150.6207,30.8,-0.47475,0.0001,22.31437]
[1744117783713,67.96,80150.6207,30.8,-0.47475,0.0001,22.31437]
[1744117783739,67.96,80150.6207,30.8,-0.47475,0.0001,22.31437]
[1744117783751,67.96,80150.6207,30.8,-0.47475,0.0001,22.31437]
[1744117783907,67.98,80240.1067,30.8,-0.46541,0.0001,22.29995]
[1744117784151,67.98,80240.1067,30.8,-0.46541,0.0001,22.29995]
[1744117784158,67.98,80240.1067,30.8,-0.46541,0.0001,22.29995]
[1744117784201,67.98,80240.1067,30.8,-0.46541,0.0001,22.29995]
[1744117784329,67.98,80240.1067,30.8,-0.46541,0.0001,22.29995]
[1744117784429,67.98,80240.1067,30.8,-0.46541,0.0001,22.29995]
[1744117784491,67.98,80240.1067,30.8,-0.46541,0.0001,22.29995]
[1744117784519,67.98,80240.1067,30.8,-0.46541,0.0001,22.29996]
[1744117785346,67.98,80240.1067,30.8,-0.46541,0.0001,22.29996]
[1744117785358,67.98,80240.1067,30.8,-0.46541,0.0001,22.29996]
[1744117785860,67.98,80240.1067,30.8,-0.46541,0.0001,22.29996]
[1744117786199,67.98,80240.1067,30.8,-0.46541,0.0001,22.29996]
[1744117786216,67.98,80240.1067,30.8,-0.46541,0.0001,22.29996]
[1744117786912,67.98,80240.1067,30.8,-0.46541,0.0001,22.29996]
[1744117786949,67.98,80240.1067,30.8,-0.46541,0.0001,22.29996]
[1744117788138,67.98,80240.1067,30.8,-0.46541,0.0001,22.29995]
[1744117788914,67.97,80223.0947,30.8,-0.46718,0.0001,22.30363]
[1744117789060,67.97,80223.0947,30.8,-0.46718,0.0001,22.30363]
[1744117789174,67.97,80223.0947,30.8,-0.46718,0.0001,22.30363]
[1744117789462,67.97,80223.0947,30.8,-0.46718,0.0001,22.30363]
[1744117789810,67.97,80223.0947,30.8,-0.46718,0.0001,22.30363]
[1744117789894,67.97,80223.0947,30.8,-0.46718,0.0001,22.30363]
[1744117789914,67.97,80221.9777,30.8,-0.4673,0.0001,22.30386]
[1744117789954,67.97,80221.9777,30.8,-0.4673,0.0001,22.30386]
[1744117790436,67.97,80221.9777,30.8,-0.4673,0.0001,22.30386]
[1744117790604,67.97,80221.9777,30.8,-0.4673,0.0001,22.30386]
[1744117790755,67.97,80221.9777,30.8,-0.4673,0.0001,22.30386]
[1744117790834,67.97,80221.9777,30.8,-0.4673,0.0001,22.30386]
[1744117791072,67.97,80221.9777,30.9,-0.4673,0.0001,22.30386]
[1744117791142,67.97,80221.9777,31.0,-0.4673,0.0001,22.30386]
[1744117791199,67.97,80221.9777,31.0,-0.4673,0.0001,22.30386]
[1744117791209,67.97,80221.9777,31.0,-0.4673,0.0001,22.30386]
[1744117791468,67.97,80221.9777,31.0,-0.4673,0.0001,22.30386]
[1744117792124,67.97,80221.9777,31.0,-0.4673,0.0001,22.30386]
[1744117792199,67.97,80221.9777,31.0,-0.4673,0.0001,22.30386]
[1744117792719,67.97,80221.9777,31.0,-0.4673,0.0001,22.30386]
[1744117792743,67.97,80221.9777,31.0,-0.4673,0.0001,22.30386]
[1744117793624,67.97,80221.9777,31.0,-0.4673,0.0001,22.30386]
[1744117793712,67.99,80221.9777,31.0,-0.4673,0.0001,22.30387]
[1744117794145,67.99,80221.9777,31.0,-0.4673,0.0001,22.30387]
[1744117794397,67.99,80221.9777,31.0,-0.4673,0.0001,22.30387]
[1744117794868,67.99,80221.9777,31.0,-0.4673,0.0001,22.30387]
[1744117794895,67.99,80221.9777,31.0,-0.4673,0.0001,22.30387]
[1744117794939,67.99,80221.9777,31.0,-0.4673,0.0001,22.30387]
[1744117795923,68.01,80260.7531,31.0,-0.46327,0.0001,22.29492]
[1744117796514,68.01,80260.7531,31.0,-0.46327,0.0001,22.29492]
[1744117796943,68.01,80260.7531,31.0,-0.46327,0.0001,22.29493]
[1744117796997,68.01,80260.7531,31.0,-0.46327,0.0001,22.29493]
[1744117797915,68.01,80260.7531,31.0,-0.46327,0.0001,22.29493]
[1744117797939,68.01,80254.9706,31.0,-0.46387,0.0001,22.29641]
[1744117797979,68.01,80254.9706,31.0,-0.46387,0.0001,22.29641]
[1744117798238,68.01,80254.9706,31.0,-0.46387,0.0001,22.29641]
[1744117798572,68.01,80254.9706,31.0,-0.46387,0.0001,22.29641]
[1744117798699,68.01,80254.9706,31.0,-0.46387,0.0001,22.29641]
[1744117798745,68.01,80254.9706,31.0,-0.46387,0.0001,22.29641]
[1744117798839,68.01,80254.9706,31.0,-0.46387,0.0001,22.29641]
[1744117798845,68.01,80254.9706,31.0,-0.46387,0.0001,22.29641]
[1744117798864,68.01,80254.9706,31.0,-0.46387,0.0001,22.29641]
[1744117798928,68.01,80254.9706,31.0,-0.46387,0.0001,22.29641]
[1744117798994,68.01,80254.9706,31.0,-0.46387,0.0001,22.29641]
[1744117799499,68.01,80254.9706,31.0,-0.46387,0.0001,22.29641]
[1744117799730,68.01,80254.9706,31.0,-0.46387,0.0001,22.29641]
[1744117799938,68.01,80254.9706,31.0,-0.46387,0.0001,22.29641]
[1744117799943,68.01,80254.9706,31.0,-0.46387,0.0001,22.29641]
[1744117799815,68.02,80254.9706,31.0,-0.46387,0.0001,22.29642]
[1744117799970,68.02,80254.9706,31.0,-0.46387,0.0001,22.29642]
[1744117800189,68.02,80254.9706,31.0,-0.46387,0.0001,22.29642]
[1744117800329,68.02,80254.9706,31.0,-0.46387,0.0001,22.29642]
[1744117800397,68.02,80254.9706,31.0,-0.46387,0.0001,22.29642]
[1744117800432,68.02,80254.9706,31.0,-0.46387,0.0001,22.29642]
[1744117801095,68.02,80254.9706,31.0,-0.46387,0.0001,22.29642]
[1744117801124,68.02,80254.9706,31.0,-0.46387,0.0001,22.29642]
[1744117801138,68.02,80254.9706,31.0,-0.46387,0.0001,22.29642]
[1744117800528,68.02,80254.9706,31.0,-0.46387,0.0001,22.29642]
[1744117801254,68.02,80254.9706,31.0,-0.46387,0.0001,22.29642]
[1744117801482,68.02,80254.9706,31.0,-0.46387,0.0001,22.29642]
[1744117801650,68.02,80254.9706,31.0,-0.46387,0.0001,22.29642]
[1744117801752,68.02,80254.9706,31.0,-0.46387,0.0001,22.29642]
[1744117801951,68.02,80254.9706,31.0,-0.46387,0.0001,22.29642]
[1744117801967,68.02,80254.9706,31.0,-0.46387,0.0001,22.29642]
[1744117801973,68.02,80210.2868,31.0,-0.46853,0.0001,22.30615]
[1744117802221,68.02,80210.2868,31.0,-0.46853,0.0001,22.30615]
[1744117802232,68.02,80210.2868,31.0,-0.46853,0.0001,22.30615]
[1744117802359,68.02,80210.2868,31.0,-0.46853,0.0001,22.30615]
[1744117802578,68.02,80210.2868,31.0,-0.46853,0.0001,22.30615]
[1744117802684,68.02,80210.2868,31.0,-0.46853,0.0001,22.30615]
[1744117802771,68.02,80210.2868,31.0,-0.46853,0.0001,22.30615]
[1744117802796,68.02,80210.2868,31.0,-0.46853,0.0001,22.30615]
[1744117802813,68.02,80210.2868,31.0,-0.46853,0.0001,22.30615]
[1744117802973,68.02,80226.5018,31.0,-0.46684,0.0001,22.30297]
[1744117803168,68.02,80226.5018,31.0,-0.46684,0.0001,22.30297]
[1744117803217,68.02,80226.5018,31.0,-0.46684,0.0001,22.30297]
[1744117803482,68.02,80226.5018,31.0,-0.46684,0.0001,22.30297]
[1744117803753,68.02,80226.5018,31.0,-0.46684,0.0001,22.30297]
[1744117803835,68.02,80226.5018,31.0,-0.46684,0.0001,22.30297]
[1744117803885,68.02,80226.5018,31.0,-0.46684,0.0001,22.30298]
[1744117804038,68.02,80226.5018,31.0,-0.46684,0.0001,22.30298]
[1744117804644,68.02,80226.5018,31.0,-0.46684,0.0001,22.30298]
[1744117804755,68.02,80226.5018,31.0,-0.46684,0.0001,22.30298]
[1744117805261,68.02,80226.5018,31.0,-0.46684,0.0001,22.30298]
[1744117805456,68.02,80226.5018,31.0,-0.46684,0.0001,22.30298]
[1744117805959,68.02,80226.5018,31.0,-0.46684,0.0001,22.30298]
[1744117806310,68.02,80226.5018,31.0,-0.46684,0.0001,22.30298]
[1744117806365,68.02,80226.5018,31.0,-0.46684,0.0001,22.30298]
[1744117806547,68.02,80226.5018,31.0,-0.46684,0.0001,22.30298]
[1744117806612,68.02,80226.5018,31.0,-0.46684,0.0001,22.30298]
[1744117806894,68.03,80226.5018,31.0,-0.46684,0.0001,22.30299]
[1744117807730,68.03,80226.5018,31.0,-0.46684,0.0001,22.30299]
[1744117808403,68.07,80226.5018,31.0,-0.46685,0.0001,22.30303]
[1744117808553,68.07,80226.5018,31.0,-0.46685,0.0001,22.30303]
[1744117808668,68.07,80226.5018,31.0,-0.46685,0.0001,22.30303]
[1744117808766,68.07,80226.5018,31.0,-0.46685,0.0001,22.30303]
[1744117808810,68.07,80226.5018,31.0,-0.46685,0.0001,22.30303]
[1744117808953,68.07,80226.5018,31.0,-0.46685,0.0001,22.30303]
[1744117808998,68.07,80308.3489,31.0,-0.45834,0.0001,22.28091]
[1744117809029,68.07,80308.3489,31.0,-0.45834,0.0001,22.28091]
[1744117809105,68.07,80308.3489,31.0,-0.45834,0.0001,22.28091]
[1744117809355,68.07,80308.3489,31.0,-0.45834,0.0001,22.28091]
[1744117810001,68.1,80293.8037,31.0,-0.45986,0.0001,22.28564]
[1744117810758,68.1,80293.8037,31.0,-0.45986,0.0001,22.28564]
[1744117810775,68.1,80293.8037,31.0,-0.45986,0.0001,22.28564]
[1744117810813,68.1,80293.8037,31.0,-0.45986,0.0001,22.28564]
[1744117810886,68.1,80293.8037,31.0,-0.45986,0.0001,22.28564]
[1744117810896,68.1,80293.8037,31.0,-0.45986,0.0001,22.28564]
[1744117810955,68.1,80293.8037,31.0,-0.45986,0.0001,22.28564]
[1744117810970,68.1,80293.8037,31.0,-0.45986,0.0001,22.28564]
[1744117811078,68.1,80293.8037,31.0,-0.45986,0.0001,22.28564]
[1744117811221,68.1,80293.8037,31.0,-0.45986,0.0001,22.28564]
[1744117811444,68.1,80293.8037,31.0,-0.45986,0.0001,22.28564]
[1744117812003,68.1,80273.95,31.0,-0.46192,0.0001,22.2915]
[1744117812397,68.1,80273.95,31.0,-0.46192,0.0001,22.2915]
[1744117812407,68.1,80273.95,31.0,-0.46192,0.0001,22.2915]
[1744117812769,68.1,80273.95,31.0,-0.46192,0.0001,22.2915]
[1744117813508,68.11,80273.95,31.0,-0.46192,0.0001,22.2915]
[1744117813536,68.11,80273.95,31.0,-0.46192,0.0001,22.2915]
[1744117813584,68.11,80273.95,31.0,-0.46192,0.0001,22.2915]
[1744117813752,68.11,80273.95,31.0,-0.46192,0.0001,22.2915]
[1744117813887,68.11,80273.95,31.0,-0.46192,0.0001,22.2915]
[1744117813894,68.11,80273.95,31.0,-0.46192,0.0001,22.2915]
[1744117814005,68.11,80289.9674,31.0,-0.46026,0.0001,22.28682]
[1744117814039,68.11,80289.9674,31.0,-0.46026,0.0001,22.28682]
[1744117814055,68.11,80289.9674,31.0,-0.46026,0.0001,22.28682]
[1744117814085,68.11,80289.9674,31.0,-0.46026,0.0001,22.28682]
[1744117814598,68.11,80289.9674,31.0,-0.46026,0.0001,22.28682]
[1744117814941,68.11,80289.9674,31.0,-0.46026,0.0001,22.28682]
[1744117815007,68.11,80295.3443,31.0,-0.4597,0.0001,22.28517]
[1744117815125,68.11,80295.3443,31.0,-0.4597,0.0001,22.28517]
[1744117815329,68.11,80295.3443,31.0,-0.4597,0.0001,22.28517]
[1744117815558,68.11,80295.3443,31.0,-0.4597,0.0001,22.28517]
[1744117815672,68.12,80295.3443,31.0,-0.4597,0.0001,22.28518]
[1744117816167,68.12,80295.3443,31.0,-0.4597,0.0001,22.28518]
[1744117816308,68.12,80295.3443,31.0,-0.4597,0.0001,22.28518]
[1744117816525,68.12,80295.3443,31.0,-0.4597,0.0001,22.28518]
[1744117816535,68.12,80295.3443,31.0,-0.4597,0.0001,22.28518]
[1744117816560,68.12,80295.3443,31.0,-0.4597,0.0001,22.28518]
[1744117816856,68.12,80295.3443,31.0,-0.4597,0.0001,22.28518]
[1744117816999,68.15,80295.3443,31.0,-0.45971,0.0001,22.28524]
[1744117817850,68.15,80295.3443,31.0,-0.45971,0.0001,22.28524]
[1744117817951,68.16,80295.3443,31.0,-0.45972,0.0001,22.28527]
[1744117818032,68.16,80295.3443,31.0,-0.45972,0.0001,22.28527]
[1744117818149,68.16,80295.3443,31.0,-0.45972,0.0001,22.28527]
[1744117818205,68.16,80295.3443,31.0,-0.45972,0.0001,22.28527]
[1744117818248,68.16,80295.3443,31.0,-0.45972,0.0001,22.28527]
[1744117818285,68.16,80295.3443,31.0,-0.45972,0.0001,22.28527]
[1744117818493,68.16,80295.3443,31.0,-0.45972,0.0001,22.28527]
[1744117818623,68.16,80295.3443,31.0,-0.45972,0.0001,22.28527]
[1744117819456,68.18,80295.3443,31.0,-0.45972,0.0001,22.2853]
[1744117819518,68.18,80295.3443,31.0,-0.45972,0.0001,22.2853]
[1744117819539,68.18,80295.3443,31.0,-0.45972,0.0001,22.2853]
[1744117820679,68.19,80295.3443,31.0,-0.45973,0.0001,22.28532]
[1744117820803,68.19,80295.3443,31.0,-0.45973,0.0001,22.28532]
[1744117821452,68.2,80295.3443,31.0,-0.45973,0.0001,22.28533]
[1744117821534,68.2,80295.3443,31.0,-0.45973,0.0001,22.28533]
[1744117821575,68.2,80295.3443,31.0,-0.45973,0.0001,22.28533]
[1744117821915,68.2,80295.3443,31.0,-0.45973,0.0001,22.28533]
[1744117821946,68.2,80295.3443,31.0,-0.45973,0.0001,22.28533]
[1744117822046,68.2,80295.3443,31.0,-0.45973,0.0001,22.28533]
[1744117822216,68.2,80295.3443,31.0,-0.45973,0.0001,22.28533]
[1744117822410,68.2,80295.3443,31.0,-0.45973,0.0001,22.28533]
[1744117822725,68.2,80295.3443,31.0,-0.45973,0.0001,22.28533]
[1744117823047,68.2,80295.3443,31.0,-0.45973,0.0001,22.28533]
[1744117823077,68.2,80295.3443,31.0,-0.45973,0.0001,22.28533]
[1744117823339,68.2,80295.3443,31.0,-0.45973,0.0001,22.28533]
[1744117823959,68.2,80295.3443,31.0,-0.45973,0.0001,22.28533]
[1744117823974,68.2,80295.3443,31.0,-0.45973,0.0001,22.28533]
[1744117824021,68.2,80295.3443,31.0,-0.45973,0.0001,22.28533]
[1744117824018,68.2,80307.1526,31.0,-0.45851,0.0001,22.28156]
[1744117824109,68.2,80307.1526,31.0,-0.45851,0.0001,22.28156]
[1744117824189,68.2,80307.1526,31.0,-0.45851,0.0001,22.28156]
[1744117824195,68.2,80307.1526,31.0,-0.45851,0.0001,22.28156]
[1744117824262,68.2,80307.1526,31.0,-0.45851,0.0001,22.28156]
[1744117824515,68.2,80307.1526,31.0,-0.45851,0.0001,22.28156]
[1744117824642,68.2,80307.1526,31.0,-0.45851,0.0001,22.28156]
[1744117824747,68.2,80307.1526,31.0,-0.45851,0.0001,22.28156]
[1744117824925,68.2,80307.1526,31.0,-0.45851,0.0001,22.28156]
[1744117824964,68.2,80307.1526,31.0,-0.45851,0.0001,22.28156]
[1744117825019,68.2,80309.998,31.0,-0.45821,0.0001,22.28062]
[1744117825193,68.2,80309.998,31.0,-0.45821,0.0001,22.28062]
[1744117825750,68.2,80309.998,31.0,-0.45821,0.0001,22.28062]
[1744117826002,68.21,80309.998,31.0,-0.45821,0.0001,22.28062]
[1744117826339,68.21,80309.998,31.0,-0.45821,0.0001,22.28062]
[1744117827229,68.21,80309.998,31.0,-0.45821,0.0001,22.28063]
[1744117827281,68.21,80309.998,31.0,-0.45821,0.0001,22.28063]
[1744117827363,68.21,80309.998,31.0,-0.45821,0.0001,22.28063]
[1744117827534,68.21,80309.998,31.0,-0.45821,0.0001,22.28063]
[1744117827578,68.21,80309.998,31.0,-0.45821,0.0001,22.28063]
[1744117827598,68.21,80309.998,31.0,-0.45821,0.0001,22.28063]
[1744117827757,68.21,80309.998,31.0,-0.45821,0.0001,22.28063]
[1744117827843,68.21,80309.998,31.0,-0.45821,0.0001,22.28063]
[1744117827999,68.21,80309.998,31.0,-0.45821,0.0001,22.28063]
[1744117828010,68.21,80309.998,31.0,-0.45821,0.0001,22.28063]
[1744117828174,68.21,80309.998,31.0,-0.45821,0.0001,22.28063]
[1744117828258,68.21,80309.998,31.0,-0.45821,0.0001,22.28063]
[1744117829086,68.21,80309.998,31.0,-0.45821,0.0001,22.28063]
[1744117830325,68.21,80309.998,31.0,-0.45821,0.0001,22.28063]
[1744117830410,68.21,80309.998,31.0,-0.45821,0.0001,22.28063]
[1744117830503,68.21,80309.998,31.0,-0.45821,0.0001,22.28063]
[1744117830679,68.21,80309.998,31.0,-0.45821,0.0001,22.28063]
[1744117831441,68.21,80309.998,31.0,-0.45821,0.0001,22.28064]
[1744117831879,68.21,80309.998,31.0,-0.45821,0.0001,22.28064]
[1744117831934,68.21,80309.998,31.0,-0.45821,0.0001,22.28064]
[1744117831951,68.21,80309.998,31.0,-0.45821,0.0001,22.28064]
[1744117832234,68.21,80309.998,31.0,-0.45821,0.0001,22.27627]
[1744117832423,68.21,80309.998,31.0,-0.45821,0.0001,22.27627]
[1744117832429,68.21,80309.998,31.0,-0.45821,0.0001,22.27627]
[1744117832529,68.21,80309.998,31.0,-0.45821,0.0001,22.27627]
[1744117832562,68.21,80309.998,31.0,-0.45821,0.0001,22.27627]
[1744117832756,68.21,80309.998,31.0,-0.45821,0.0001,22.27627]
[1744117832798,68.21,80309.998,31.0,-0.45821,0.0001,22.27627]
[1744117832939,68.21,80309.998,31.0,-0.45821,0.0001,22.27627]
[1744117833028,68.21,80240.1793,31.0,-0.46545,0.0001,22.29584]
[1744117833535,68.21,80240.1793,31.0,-0.46545,0.0001,22.29584]
[1744117833952,68.21,80240.1793,31.0,-0.46545,0.0001,22.29584]
[1744117834029,68.21,80213.7102,31.0,-0.4682,0.0001,22.30133]
[1744117834825,68.21,80213.7102,31.0,-0.4682,0.0001,22.30133]
[1744117834851,68.21,80213.7102,31.0,-0.4682,0.0001,22.30133]
[1744117834970,68.21,80213.7102,31.0,-0.4682,0.0001,22.30133]
[1744117834996,68.21,80213.7102,31.0,-0.4682,0.0001,22.30133]
[1744117835202,68.21,80213.7102,31.0,-0.4682,0.0001,22.30133]
[1744117835398,68.21,80213.7102,31.0,-0.4682,0.0001,22.30133]
[1744117835755,68.21,80213.7102,31.0,-0.4682,0.0001,22.30133]
[1744117835955,68.21,80213.7102,31.0,-0.4682,0.0001,22.30133]
[1744117836094,68.21,80213.7102,31.0,-0.4682,0.0001,22.30133]
[1744117836342,68.21,80213.7102,31.0,-0.4682,0.0001,22.30133]
[1744117836360,68.21,80213.7102,31.0,-0.4682,0.0001,22.30133]
[1744117836909,68.21,80213.7102,31.0,-0.4682,0.0001,22.30133]
[1744117836989,68.21,80213.7102,31.0,-0.4682,0.0001,22.30133]
[1744117837034,68.22,80171.6659,31.0,-0.47258,0.0001,22.30785]
[1744117837101,68.22,80171.6659,31.0,-0.47258,0.0001,22.30785]
[1744117837141,68.22,80171.6659,31.0,-0.47258,0.0001,22.30785]
[1744117837297,68.22,80171.6659,31.0,-0.47258,0.0001,22.30785]
[1744117838324,68.22,80171.6659,31.0,-0.47258,0.0001,22.30785]
[1744117838641,68.22,80171.6659,31.0,-0.47258,0.0001,22.30785]
[1744117838798,68.22,80171.6659,31.0,-0.47258,0.0001,22.30785]
[1744117838922,68.22,80171.6659,31.0,-0.47258,0.0001,22.30785]
[1744117839065,68.22,80171.6659,31.0,-0.47258,0.0001,22.30785]
[1744117838950,68.21,80171.6659,31.0,-0.47258,0.0001,22.30785]
[1744117839128,68.21,80171.6659,31.0,-0.47258,0.0001,22.30785]
[1744117839216,68.21,80171.6659,31.0,-0.47258,0.0001,22.30785]
[1744117839587,68.21,80171.6659,31.0,-0.47258,0.0001,22.30785]
[1744117839849,68.21,80171.6659,31.0,-0.47258,0.0001,22.30785]
[1744117840139,68.21,80171.6659,31.0,-0.47258,0.0001,22.30785]
[1744117840525,68.21,80171.6659,31.0,-0.47258,0.0001,22.30785]
[1744117841038,68.21,80086.171,31.0,-0.48149,0.0001,22.3128]
[1744117841080,68.21,80086.171,31.0,-0.48149,0.0001,22.3128]
[1744117841177,68.21,80086.171,31.0,-0.48149,0.0001,22.3128]
[1744117841206,68.21,80086.171,31.0,-0.48149,0.0001,22.3128]
[1744117841259,68.21,80086.171,31.0,-0.48149,0.0001,22.3128]
[1744117841601,68.21,80086.171,31.0,-0.48149,0.0001,22.3128]
[1744117841610,68.21,80086.171,31.0,-0.48149,0.0001,22.3128]
[1744117841646,68.21,80086.171,31.0,-0.48149,0.0001,22.3128]
[1744117841942,68.21,80086.171,31.0,-0.48149,0.0001,22.3128]
[1744117842005,68.21,80086.171,31.0,-0.48149,0.0001,22.3128]
[1744117842190,68.21,80086.171,31.0,-0.48149,0.0001,22.3128]
[1744117842253,68.21,80086.171,31.0,-0.48149,0.0001,22.3128]
[1744117842556,68.21,80086.171,31.0,-0.48149,0.0001,22.3128]
[1744117842735,68.21,80086.171,31.0,-0.48149,0.0001,22.3128]
[1744117843520,68.21,80086.171,31.0,-0.48149,0.0001,22.3128]
[1744117843953,68.21,80086.171,31.0,-0.48149,0.0001,22.3128]
[1744117843989,68.21,80086.171,31.0,-0.48149,0.0001,22.3128]
[1744117844885,68.21,80086.171,31.0,-0.48149,0.0001,22.3128]
[1744117845172,68.21,80086.171,31.0,-0.48149,0.0001,22.3128]
[1744117845216,68.21,80086.171,31.0,-0.48149,0.0001,22.3128]
[1744117845241,68.21,80086.171,31.0,-0.48149,0.0001,22.3128]
[1744117845327,68.21,80086.171,31.0,-0.48149,0.0001,22.3128]
[1744117845778,68.21,80086.171,31.0,-0.48149,0.0001,22.3128]
[1744117846010,68.21,80086.171,31.0,-0.48149,0.0001,22.3128]
[1744117846049,68.21,80086.171,31.0,-0.48149,0.0001,22.3128]
[1744117846050,68.21,80086.171,31.0,-0.48149,0.0001,22.3128]
[1744117846857,68.21,80086.171,31.0,-0.48149,0.0001,22.3128]
[1744117846869,68.21,80086.171,31.0,-0.48149,0.0001,22.3128]
[1744117846874,68.21,80086.171,31.0,-0.48149,0.0001,22.3128]
[1744117846934,68.21,80086.171,31.0,-0.48149,0.0001,22.3128]
[1744117847054,68.21,80130.7351,31.0,-0.47684,0.0001,22.31161]
[1744117848139,68.21,80130.7351,31.0,-0.47684,0.0001,22.31161]
[1744117848152,68.21,80130.7351,31.0,-0.47684,0.0001,22.31161]
[1744117848279,68.21,80130.7351,31.0,-0.47684,0.0001,22.31161]
[1744117848330,68.21,80130.7351,31.0,-0.47684,0.0001,22.31161]
[1744117848992,68.21,80130.7351,31.0,-0.47684,0.0001,22.31161]
[1744117849056,68.21,80135.7167,31.0,-0.47632,0.0001,22.31129]
[1744117849226,68.21,80135.7167,31.0,-0.47632,0.0001,22.31129]
[1744117849334,68.21,80135.7167,31.0,-0.47632,0.0001,22.31129]
[1744117849933,68.21,80135.7167,31.0,-0.47632,0.0001,22.31129]
[1744117849943,68.21,80135.7167,31.0,-0.47632,0.0001,22.31129]
[1744117849952,68.21,80135.7167,31.0,-0.47632,0.0001,22.31129]
[1744117850055,68.21,80135.7167,31.0,-0.47632,0.0001,22.31129]
[1744117850057,68.21,80143.6217,31.0,-0.4755,0.0001,22.3107]
[1744117850341,68.21,80143.6217,31.0,-0.4755,0.0001,22.3107]
[1744117850398,68.21,80143.6217,31.0,-0.4755,0.0001,22.3107]
[1744117850957,68.21,80143.6217,31.0,-0.4755,0.0001,22.3107]
[1744117851247,68.21,80143.6217,31.0,-0.4755,0.0001,22.3107]
[1744117852049,68.21,80143.6217,31.0,-0.4755,0.0001,22.3107]
[1744117852872,68.21,80143.6217,31.0,-0.4755,0.0001,22.3107]
[1744117852882,68.21,80143.6217,31.0,-0.4755,0.0001,22.3107]
[1744117852925,68.21,80143.6217,31.0,-0.4755,0.0001,22.3107]
[1744117854061,68.21,80122.8589,31.0,-0.47766,0.0001,22.31204]
[1744117855963,68.21,80131.7788,31.0,-0.47673,0.0001,22.31155]
[1744117856951,68.21,80131.7788,31.0,-0.47673,0.0001,22.31155]
[1744117857366,68.21,80131.7788,31.0,-0.47673,0.0001,22.31155]
[1744117857551,68.21,80131.7788,31.0,-0.47673,0.0001,22.31155]
[1744117857575,68.21,80131.7788,31.0,-0.47673,0.0001,22.31155]
[1744117857803,68.21,80131.7788,31.0,-0.47673,0.0001,22.31155]
[1744117858010,68.21,80131.7788,31.0,-0.47673,0.0001,22.31155]
[1744117858065,68.21,80137.5329,31.0,-0.47613,0.0001,22.31116]
[1744117858158,68.21,80137.5329,31.0,-0.47613,0.0001,22.31116]
[1744117858468,68.21,80137.5329,31.0,-0.47613,0.0001,22.31116]
[1744117858808,68.21,80137.5329,31.0,-0.47613,0.0001,22.31116]
[1744117858840,68.21,80137.5329,31.0,-0.47613,0.0001,22.31116]
[1744117858956,68.21,80137.5329,31.0,-0.47613,0.0001,22.31116]
[1744117859063,68.21,80137.5329,31.0,-0.47613,0.0001,22.31116]
[1744117859385,68.21,80137.5329,31.0,-0.47613,0.0001,22.31116]
[1744117859409,68.21,80137.5329,31.0,-0.47613,0.0001,22.31116]
[1744117859958,68.21,80137.5329,31.0,-0.47613,0.0001,22.31116]
[1744117859978,68.21,80137.5329,31.0,-0.47613,0.0001,22.31116]
[1744117859992,68.21,80137.5329,31.0,-0.47613,0.0001,22.31116]
[1744117860656,68.21,80137.5329,31.0,-0.47613,0.0001,22.31116]
[1744117860953,68.21,80137.5329,31.0,-0.47613,0.0001,22.31116]
[1744117860977,68.21,80137.5329,31.0,-0.47613,0.0001,22.31116]
[1744117861952,68.21,80137.5329,31.0,-0.47613,0.0001,22.31116]
[1744117862061,68.21,80137.5329,31.0,-0.47613,0.0001,22.31116]
[1744117862177,68.21,80137.5329,31.0,-0.47613,0.0001,22.31116]
[1744117862189,68.21,80137.5329,31.0,-0.47613,0.0001,22.31116]
[1744117862763,68.21,80137.5329,31.0,-0.47613,0.0001,22.31116]
[1744117862898,68.21,80137.5329,31.0,-0.47613,0.0001,22.31116]
[1744117863221,68.21,80137.5329,31.0,-0.47613,0.0001,22.31116]
[1744117863399,68.21,80137.5329,31.0,-0.47613,0.0001,22.31116]
[1744117864718,68.21,80137.5329,31.0,-0.47613,0.0001,22.31116]
[1744117864819,68.21,80137.5329,31.0,-0.47613,0.0001,22.31116]
[1744117864920,68.21,80137.5329,31.0,-0.47613,0.0001,22.31116]
[1744117864993,68.21,80137.5329,31.0,-0.47613,0.0001,22.31116]
[1744117865075,68.21,80150.6229,31.0,-0.47477,0.0001,22.3101]
[1744117865095,68.21,80150.6229,31.0,-0.47477,0.0001,22.3101]
[1744117865183,68.21,80150.6229,31.0,-0.47477,0.0001,22.3101]
[1744117865268,68.21,80150.6229,31.0,-0.47477,0.0001,22.3101]
[1744117865301,68.21,80150.6229,31.0,-0.47477,0.0001,22.3101]
[1744117865517,68.21,80150.6229,31.0,-0.47477,0.0001,22.3101]
[1744117865802,68.21,80150.6229,31.0,-0.47477,0.0001,22.3101]
[1744117866076,68.21,80142.605,31.0,-0.4756,0.0001,22.31078]
[1744117867416,68.21,80142.605,31.0,-0.4756,0.0001,22.31078]
[1744117868067,68.21,80142.605,31.0,-0.4756,0.0001,22.31078]
[1744117868078,68.21,80153.0622,31.0,-0.47451,0.0001,22.30988]
[1744117868090,68.21,80153.0622,31.0,-0.47451,0.0001,22.30988]
[1744117868934,68.21,80153.0622,31.0,-0.47451,0.0001,22.30988]
[1744117868995,68.21,80153.0622,31.0,-0.47451,0.0001,22.30988]
[1744117869223,68.21,80153.0622,31.0,-0.47451,0.0001,22.30988]
[1744117869264,68.21,80153.0622,31.0,-0.47451,0.0001,22.30988]
[1744117869276,68.21,80153.0622,31.0,-0.47451,0.0001,22.30988]
[1744117869441,68.21,80153.0622,31.0,-0.47451,0.0001,22.30988]
[1744117869928,68.21,80153.0622,31.0,-0.47451,0.0001,22.30988]
[1744117870025,68.21,80153.0622,31.0,-0.47451,0.0001,22.30988]
[1744117870724,68.21,80153.0622,31.0,-0.47451,0.0001,22.30988]
[1744117870756,68.21,80153.0622,31.0,-0.47451,0.0001,22.30988]
[1744117870761,68.21,80153.0622,31.0,-0.47451,0.0001,22.30988]
[1744117870918,68.21,80153.0622,31.0,-0.47451,0.0001,22.30988]
[1744117870943,68.21,80153.0622,31.0,-0.47451,0.0001,22.30988]
[1744117870952,68.21,80153.0622,31.0,-0.47451,0.0001,22.30988]
[1744117871069,68.21,80153.0622,31.0,-0.47451,0.0001,22.30988]
[1744117871425,68.21,80153.0622,31.0,-0.47451,0.0001,22.30988]
[1744117871511,68.21,80153.0622,31.0,-0.47451,0.0001,22.30988]
[1744117871514,68.21,80153.0622,31.0,-0.47451,0.0001,22.30988]
[1744117871572,68.21,80153.0622,31.0,-0.47451,0.0001,22.30988]
[1744117871715,68.21,80153.0622,31.0,-0.47451,0.0001,22.30988]
[1744117871816,68.21,80153.0622,31.0,-0.47451,0.0001,22.30988]
[1744117871837,68.21,80153.0622,31.0,-0.47451,0.0001,22.30988]
[1744117871898,68.21,80153.0622,31.0,-0.47451,0.0001,22.30988]
[1744117871941,68.21,80153.0622,31.0,-0.47451,0.0001,22.30988]
[1744117871958,68.21,80153.0622,31.0,-0.47451,0.0001,22.30988]
[1744117872109,68.21,80153.0622,31.0,-0.47451,0.0001,22.30988]
[1744117872080,68.21,80153.0622,31.0,-0.47451,0.0001,22.30988]
[1744117873083,68.21,80122.8383,31.0,-0.47766,0.0001,22.31204]
[1744117873184,68.21,80122.8383,31.0,-0.47766,0.0001,22.31204]
[1744117873349,68.21,80122.8383,31.0,-0.47766,0.0001,22.31204]
[1744117873692,68.21,80122.8383,31.0,-0.47766,0.0001,22.31204]
[1744117874068,68.21,80122.8383,31.0,-0.47766,0.0001,22.31204]
[1744117874084,68.21,80081.472,31.0,-0.48198,0.0001,22.31275]
[1744117875085,68.21,80054.1635,31.0,-0.48483,0.0001,22.31178]
[1744117875395,68.21,80054.1635,31.0,-0.48483,0.0001,22.31178]
[1744117875456,68.21,80054.1635,31.0,-0.48483,0.0001,22.31178]
[1744117875611,68.21,80054.1635,31.0,-0.48483,0.0001,22.31178]
[1744117875891,68.21,80054.1635,31.0,-0.48483,0.0001,22.31178]
[1744117876065,68.21,80054.1635,31.0,-0.48483,0.0001,22.31178]
[1744117876363,68.21,80054.1635,31.0,-0.48483,0.0001,22.31178]
[1744117876582,68.21,80054.1635,31.0,-0.48483,0.0001,22.31178]
[1744117876763,68.21,80054.1635,31.0,-0.48483,0.0001,22.31178]
[1744117876796,68.21,80054.1635,31.0,-0.48483,0.0001,22.31178]
[1744117877082,68.21,80054.1635,31.0,-0.48483,0.0001,22.31178]
[1744117877093,68.21,80054.1635,31.0,-0.48483,0.0001,22.31178]
[1744117877092,68.21,80049.3519,31.0,-0.48533,0.0001,22.31149]
[1744117877476,68.21,80049.3519,31.0,-0.48533,0.0001,22.31149]
[1744117877489,68.21,80049.3519,31.0,-0.48533,0.0001,22.31149]
[1744117877539,68.21,80049.3519,31.0,-0.48533,0.0001,22.31149]
[1744117877620,68.21,80049.3519,31.0,-0.48533,0.0001,22.31149]
[1744117877662,68.21,80049.3519,31.0,-0.48533,0.0001,22.31149]
[1744117877937,68.21,80049.3519,31.0,-0.48533,0.0001,22.31149]
[1744117878017,68.21,80049.3519,31.0,-0.48533,0.0001,22.31149]
[1744117878021,68.21,80049.3519,31.0,-0.48533,0.0001,22.31149]
[1744117878334,68.21,80049.3519,31.0,-0.48533,0.0001,22.31149]
[1744117878381,68.21,80049.3519,31.0,-0.48533,0.0001,22.31149]
[1744117878791,68.21,80049.3519,31.0,-0.48533,0.0001,22.31149]
[1744117879047,68.21,80049.3519,31.0,-0.48533,0.0001,22.31149]
[1744117879095,68.21,80089.3046,31.0,-0.48116,0.0001,22.31282]
[1744117879156,68.21,80089.3046,31.0,-0.48116,0.0001,22.31282]
[1744117879970,68.21,80089.3046,31.0,-0.48116,0.0001,22.31282]
[1744117880072,68.21,80089.3046,31.0,-0.48116,0.0001,22.31282]
[1744117880140,68.21,80089.3046,31.0,-0.48116,0.0001,22.31282]
[1744117880654,68.21,80089.3046,31.0,-0.48116,0.0001,22.31282]
[1744117880770,68.21,80089.3046,31.0,-0.48116,0.0001,22.31282]
[1744117880788,68.21,80089.3046,31.0,-0.48116,0.0001,22.31282]
[1744117880942,68.21,80089.3046,31.0,-0.48116,0.0001,22.31282]
[1744117880955,68.21,80089.3046,31.0,-0.48116,0.0001,22.31282]
[1744117881115,68.21,80110.1617,31.0,-0.47899,0.0001,22.31254]
[1744117881176,68.21,80110.1617,31.0,-0.47899,0.0001,22.31254]
[1744117881211,68.21,80110.1617,31.0,-0.47899,0.0001,22.31254]
[1744117881308,68.21,80110.1617,31.0,-0.47899,0.0001,22.31254]
[1744117881311,68.21,80110.1617,31.0,-0.47899,0.0001,22.31254]
[1744117881513,68.21,80110.1617,31.0,-0.47899,0.0001,22.31254]
[1744117882115,68.21,80119.3547,31.0,-0.47803,0.0001,22.3122]
[1744117882626,68.21,80119.3547,31.0,-0.47803,0.0001,22.3122]
[1744117882637,68.21,80119.3547,31.0,-0.47803,0.0001,22.3122]
[1744117882740,68.21,80119.3547,31.0,-0.47803,0.0001,22.3122]
[1744117882840,68.21,80119.3547,31.0,-0.47803,0.0001,22.3122]
[1744117882870,68.21,80119.3547,31.0,-0.47803,0.0001,22.3122]
[1744117882883,68.21,80119.3547,31.0,-0.47803,0.0001,22.3122]
[1744117882919,68.21,80119.3547,31.0,-0.47803,0.0001,22.3122]
[1744117882934,68.21,80119.3547,31.0,-0.47803,0.0001,22.3122]
[1744117883598,68.21,80119.3547,31.0,-0.47803,0.0001,22.3122]
[1744117884327,68.22,80119.3547,31.0,-0.47803,0.0001,22.3122]
[1744117884806,68.22,80119.3547,31.0,-0.47803,0.0001,22.3122]
[1744117884897,68.22,80119.3547,31.0,-0.47803,0.0001,22.3122]
[1744117885074,68.22,80119.3547,31.0,-0.47803,0.0001,22.3122]
[1744117885120,68.21,80135.2798,31.0,-0.47637,0.0001,22.31132]
[1744117885257,68.21,80135.2798,31.0,-0.47637,0.0001,22.31132]
[1744117885390,68.21,80135.2798,31.0,-0.47637,0.0001,22.31132]
[1744117885419,68.21,80135.2798,31.0,-0.47637,0.0001,22.31132]
[1744117885453,68.21,80135.2798,31.0,-0.47637,0.0001,22.31132]
[1744117885471,68.21,80135.2798,31.0,-0.47637,0.0001,22.31132]
[1744117885491,68.21,80135.2798,31.0,-0.47637,0.0001,22.31132]
[1744117885532,68.21,80135.2798,31.0,-0.47637,0.0001,22.31132]
[1744117885584,68.21,80135.2798,31.0,-0.47637,0.0001,22.31132]
[1744117885633,68.21,80135.2798,31.0,-0.47637,0.0001,22.31132]
[1744117885688,68.21,80135.2798,31.0,-0.47637,0.0001,22.31132]
[1744117885794,68.21,80135.2798,31.0,-0.47637,0.0001,22.31132]
[1744117885805,68.21,80135.2798,31.0,-0.47637,0.0001,22.31132]
[1744117885969,68.21,80135.2798,31.0,-0.47637,0.0001,22.31132]
[1744117886131,68.21,80135.2798,31.0,-0.47637,0.0001,22.31132]
[1744117886357,68.21,80135.2798,31.0,-0.47637,0.0001,22.31132]
[1744117886384,68.21,80135.2798,31.0,-0.47637,0.0001,22.31132]
[1744117886579,68.21,80135.2798,31.0,-0.47637,0.0001,22.31132]
[1744117886609,68.21,80135.2798,31.0,-0.47637,0.0001,22.31132]
[1744117886639,68.21,80135.2798,31.0,-0.47637,0.0001,22.31132]
[1744117886718,68.21,80135.2798,31.0,-0.47637,0.0001,22.31132]
[1744117886735,68.21,80135.2798,31.0,-0.47637,0.0001,22.31132]
[1744117886962,68.21,80135.2798,31.0,-0.47637,0.0001,22.31132]
[1744117887051,68.21,80135.2798,31.0,-0.47637,0.0001,22.31132]
[1744117887122,68.21,80134.7831,31.0,-0.47642,0.0001,22.31135]
[1744117887243,68.21,80134.7831,31.0,-0.47642,0.0001,22.31135]
[1744117887415,68.21,80134.7831,31.0,-0.47642,0.0001,22.31135]
[1744117887530,68.21,80134.7831,31.0,-0.47642,0.0001,22.31135]
[1744117887547,68.21,80134.7831,31.0,-0.47642,0.0001,22.31135]
[1744117887978,68.21,80134.7831,31.0,-0.47642,0.0001,22.31135]
[1744117888124,68.21,80114.4335,31.0,-0.47854,0.0001,22.3124]
[1744117888165,68.21,80114.4335,31.0,-0.47854,0.0001,22.3124]
[1744117888307,68.21,80114.4335,31.0,-0.47854,0.0001,22.3124]
[1744117888340,68.21,80114.4335,31.0,-0.47854,0.0001,22.3124]
[1744117888396,68.21,80114.4335,31.0,-0.47854,0.0001,22.3124]
[1744117888850,68.21,80114.4335,31.0,-0.47854,0.0001,22.3124]
[1744117889075,68.22,80114.4335,31.0,-0.47854,0.0001,22.3124]
[1744117889404,68.22,80114.4335,31.0,-0.47854,0.0001,22.3124]
[1744117889594,68.22,80114.4335,31.0,-0.47854,0.0001,22.3124]
[1744117890126,68.22,80161.0136,31.0,-0.47369,0.0001,22.30908]
[1744117890575,68.22,80161.0136,31.0,-0.47369,0.0001,22.30908]
[1744117890821,68.22,80161.0136,31.0,-0.47369,0.0001,22.30908]
[1744117890848,68.22,80161.0136,31.0,-0.47369,0.0001,22.30908]
[1744117890910,68.22,80161.0136,31.0,-0.47369,0.0001,22.30908]
[1744117891020,68.22,80161.0136,31.0,-0.47369,0.0001,22.30908]
[1744117891041,68.22,80161.0136,31.0,-0.47369,0.0001,22.30908]
[1744117891202,68.22,80161.0136,31.0,-0.47369,0.0001,22.30908]
[1744117891314,68.22,80159.4884,31.0,-0.47384,0.0001,22.30489]
[1744117891376,68.22,80159.4884,31.0,-0.47384,0.0001,22.30489]
[1744117891387,68.22,80159.4884,31.0,-0.47384,0.0001,22.30489]
[1744117891402,68.22,80159.4884,31.0,-0.47384,0.0001,22.30489]
[1744117891499,68.22,80159.4884,31.0,-0.47384,0.0001,22.30489]
[1744117891517,68.22,80159.4884,31.0,-0.47384,0.0001,22.30489]
[1744117891594,68.22,80159.4884,31.0,-0.47384,0.0001,22.30489]
[1744117891692,68.22,80159.4884,31.0,-0.47384,0.0001,22.30489]
[1744117891826,68.22,80159.4884,31.0,-0.47384,0.0001,22.30489]
[1744117891988,68.22,80159.4884,31.0,-0.47384,0.0001,22.30489]
[1744117892173,68.22,80159.4884,31.0,-0.47384,0.0001,22.30489]
[1744117892086,68.22,80159.4884,31.0,-0.47384,0.0001,22.30489]
[1744117892331,68.22,80159.4884,31.0,-0.47384,0.0001,22.30489]
[1744117892361,68.22,80159.4884,31.0,-0.47384,0.0001,22.30489]
[1744117892459,68.22,80159.4884,31.0,-0.47384,0.0001,22.30489]
[1744117892786,68.22,80159.4884,31.0,-0.47384,0.0001,22.30489]
[1744117893003,68.22,80159.4884,31.0,-0.47384,0.0001,22.30489]
[1744117893133,68.22,80189.5049,31.0,-0.47072,0.0001,22.30107]
[1744117894132,68.22,80189.5049,31.0,-0.47072,0.0001,22.30107]
[1744117894134,68.22,80200.1157,31.0,-0.46962,0.0001,22.29939]
[1744117894143,68.22,80200.1157,31.0,-0.46962,0.0001,22.29939]
[1744117894765,68.22,80200.1157,31.0,-0.46962,0.0001,22.29939]
[1744117894850,68.22,80200.1157,31.0,-0.46962,0.0001,22.29939]
[1744117894952,68.22,80200.1157,31.0,-0.46962,0.0001,22.29939]
[1744117894971,68.22,80200.1157,31.0,-0.46962,0.0001,22.29939]
[1744117894981,68.22,80200.1157,31.0,-0.46962,0.0001,22.29939]
[1744117895053,68.22,80200.1157,31.0,-0.46962,0.0001,22.29939]
[1744117895086,68.22,80200.1157,31.0,-0.46962,0.0001,22.29939]
[1744117895489,68.22,80200.1157,31.0,-0.46962,0.0001,22.29939]
[1744117895523,68.22,80200.1157,31.0,-0.46962,0.0001,22.29939]
[1744117895526,68.22,80200.1157,31.0,-0.46962,0.0001,22.29939]
[1744117895891,68.22,80200.1157,31.0,-0.46962,0.0001,22.29939]
[1744117895937,68.22,80200.1157,31.0,-0.46962,0.0001,22.29939]
[1744117895985,68.22,80200.1157,31.0,-0.46962,0.0001,22.29939]
[1744117896130,68.22,80200.1157,31.0,-0.46962,0.0001,22.29939]
[1744117896462,68.22,80200.1157,31.0,-0.46962,0.0001,22.29939]
[1744117896726,68.22,80200.1157,31.0,-0.46962,0.0001,22.29939]
[1744117896797,68.22,80200.1157,31.0,-0.46962,0.0001,22.29939]
[1744117897083,68.22,80200.1157,31.0,-0.46962,0.0001,22.29939]
[1744117897383,68.22,80197.0826,31.0,-0.46993,0.0001,22.29988]
[1744117897558,68.22,80197.0826,31.0,-0.46993,0.0001,22.29988]
[1744117897564,68.22,80197.0826,31.0,-0.46993,0.0001,22.29988]
[1744117897610,68.22,80197.0826,31.0,-0.46993,0.0001,22.29988]
[1744117897613,68.22,80197.0826,31.0,-0.46993,0.0001,22.29988]
[1744117897649,68.22,80197.0826,31.0,-0.46993,0.0001,22.29988]
[1744117897689,68.22,80197.0826,31.0,-0.46993,0.0001,22.29988]
[1744117897748,68.22,80197.0826,31.0,-0.46993,0.0001,22.29988]
[1744117897875,68.22,80197.0826,31.0,-0.46993,0.0001,22.29988]
[1744117898096,68.22,80197.0826,31.0,-0.46993,0.0001,22.29988]
[1744117898059,68.22,80197.0826,31.0,-0.46993,0.0001,22.29989]
[1744117898176,68.22,80197.0826,31.0,-0.46993,0.0001,22.29989]
[1744117898357,68.22,80197.0826,31.0,-0.46993,0.0001,22.29989]
[1744117898400,68.22,80197.0826,31.0,-0.46993,0.0001,22.29989]
[1744117898534,68.22,80197.0826,31.0,-0.46993,0.0001,22.29989]
[1744117898712,68.22,80197.0826,31.0,-0.46993,0.0001,22.29989]
[1744117898808,68.22,80197.0826,31.0,-0.46993,0.0001,22.29989]
[1744117898820,68.22,80197.0826,31.0,-0.46993,0.0001,22.29989]
[1744117898981,68.22,80197.0826,31.0,-0.46993,0.0001,22.29989]
[1744117899450,68.22,80197.0826,31.0,-0.46993,0.0001,22.29989]
[1744117899725,68.22,80197.0826,31.0,-0.46993,0.0001,22.29989]
[1744117899804,68.22,80197.0826,31.0,-0.46993,0.0001,22.29989]
[1744117899937,68.22,80197.0826,31.0,-0.46993,0.0001,22.29989]
[1744117900143,68.22,80226.1503,31.0,-0.46691,0.0001,22.29454]
[1744117900358,68.22,80226.1503,31.0,-0.46691,0.0001,22.29454]
[1744117900568,68.22,80226.1503,31.0,-0.46691,0.0001,22.29454]
[1744117900594,68.22,80226.1503,31.0,-0.46691,0.0001,22.29454]
[1744117900717,68.22,80226.1503,31.0,-0.46691,0.0001,22.29454]
[1744117900760,68.22,80226.1503,31.0,-0.46691,0.0001,22.29454]
[1744117901144,68.22,80181.6785,31.0,-0.47153,0.0001,22.3022]
[1744117901404,68.22,80181.6785,31.0,-0.47153,0.0001,22.3022]
[1744117901505,68.22,80181.6785,31.0,-0.47153,0.0001,22.3022]
[1744117902074,68.22,80181.6785,31.0,-0.47153,0.0001,22.3022]
[1744117902145,68.22,80149.6951,31.0,-0.47487,0.0001,22.30584]
[1744117903146,68.22,80157.2584,31.0,-0.47408,0.0001,22.30512]
[1744117903474,68.22,80157.2584,31.0,-0.47408,0.0001,22.30512]
[1744117904044,68.22,80157.2584,31.0,-0.47408,0.0001,22.30512]
[1744117904099,68.22,80157.2584,31.0,-0.47408,0.0001,22.30512]
[1744117905150,68.22,80150.2125,31.0,-0.47481,0.0001,22.3058]
[1744117905735,68.22,80150.2125,31.0,-0.47481,0.0001,22.3058]
[1744117905887,68.22,80150.2125,31.0,-0.47481,0.0001,22.3058]
[1744117906499,68.22,80150.2125,31.0,-0.47481,0.0001,22.3058]
[1744117906511,68.22,80150.2125,31.0,-0.47481,0.0001,22.3058]
[1744117906522,68.22,80150.2125,31.0,-0.47481,0.0001,22.3058]
[1744117906563,68.22,80150.2125,31.0,-0.47481,0.0001,22.3058]
[1744117906732,68.22,80150.2125,31.0,-0.47481,0.0001,22.3058]
[1744117906938,68.22,80150.2125,31.0,-0.47481,0.0001,22.3058]
[1744117906964,68.22,80150.2125,31.0,-0.47481,0.0001,22.3058]
[1744117907018,68.22,80150.2125,31.0,-0.47481,0.0001,22.3058]
[1744117907065,68.22,80150.2125,31.0,-0.47481,0.0001,22.3058]
[1744117907534,68.22,80150.2125,31.0,-0.47481,0.0001,22.3058]
[1744117907730,68.22,80150.2125,31.0,-0.47481,0.0001,22.3058]
[1744117908010,68.22,80150.2125,31.0,-0.47481,0.0001,22.3058]
[1744117908032,68.22,80150.2125,31.0,-0.47481,0.0001,22.3058]
[1744117908150,68.22,80150.2125,31.0,-0.47481,0.0001,22.3058]
[1744117908199,68.22,80150.2125,31.0,-0.47481,0.0001,22.3058]
[1744117908967,68.22,80150.2125,31.0,-0.47481,0.0001,22.3058]
[1744117908982,68.22,80150.2125,31.0,-0.47481,0.0001,22.3058]
[1744117909154,68.22,80124.8326,31.0,-0.47746,0.0001,22.3076]
[1744117909341,68.22,80124.8326,31.0,-0.47746,0.0001,22.3076]
[1744117910054,68.22,80124.8326,31.0,-0.47746,0.0001,22.3076]
[1744117910096,68.22,80124.8326,31.0,-0.47746,0.0001,22.3076]
[1744117910140,68.22,80124.8326,31.0,-0.47746,0.0001,22.3076]
[1744117910155,68.22,80115.6821,31.0,-0.47841,0.0001,22.30801]
[1744117910548,68.22,80115.6821,31.0,-0.47841,0.0001,22.30801]
[1744117910626,68.22,80115.6821,31.0,-0.47841,0.0001,22.30801]
[1744117910717,68.22,80115.6821,31.0,-0.47841,0.0001,22.30801]
[1744117910731,68.22,80115.6821,31.0,-0.47841,0.0001,22.30801]
[1744117911156,68.23,80121.7094,31.0,-0.47778,0.0001,22.30776]
[1744117911354,68.23,80121.7094,31.0,-0.47778,0.0001,22.30776]
[1744117911912,68.23,80121.7094,31.0,-0.47778,0.0001,22.30776]
[1744117912081,68.23,80121.7094,31.0,-0.47778,0.0001,22.30776]
[1744117912087,68.23,80121.7094,31.0,-0.47778,0.0001,22.30776]
[1744117912157,68.23,80128.0433,31.0,-0.47712,0.0001,22.30743]
[1744117912552,68.23,80128.0433,31.0,-0.47712,0.0001,22.30743]
[1744117912614,68.23,80128.0433,31.0,-0.47712,0.0001,22.30743]
[1744117912633,68.23,80128.0433,31.0,-0.47712,0.0001,22.30743]
[1744117913158,68.23,80131.1081,31.0,-0.4768,0.0001,22.30725]
[1744117913241,68.23,80131.1081,31.0,-0.4768,0.0001,22.30725]
[1744117913255,68.23,80131.1081,31.0,-0.4768,0.0001,22.30725]
[1744117913266,68.23,80131.1081,31.0,-0.4768,0.0001,22.30725]
[1744117914159,68.23,80139.7817,31.0,-0.4759,0.0001,22.30666]
[1744117914161,68.23,80139.7817,31.0,-0.4759,0.0001,22.30666]
[1744117914655,68.23,80139.7817,31.0,-0.4759,0.0001,22.30666]
[1744117915160,68.23,80130.1624,31.0,-0.4769,0.0001,22.30731]
[1744117915405,68.23,80130.1624,31.0,-0.4769,0.0001,22.30731]
[1744117915411,68.23,80130.1624,31.0,-0.4769,0.0001,22.30731]
[1744117916161,68.23,80137.5226,31.0,-0.47613,0.0001,22.30682]
[1744117916714,68.23,80137.5226,31.0,-0.47613,0.0001,22.30682]
[1744117917560,68.23,80133.7151,31.0,-0.47653,0.0001,22.30708]
[1744117917618,68.23,80133.7151,31.0,-0.47653,0.0001,22.30708]
[1744117917832,68.23,80133.7151,31.0,-0.47653,0.0001,22.30708]
[1744117918163,68.23,80139.253,31.0,-0.47595,0.0001,22.3067]
[1744117918354,68.23,80139.253,31.0,-0.47595,0.0001,22.3067]
[1744117918750,68.23,80139.253,31.0,-0.47595,0.0001,22.3067]
[1744117919164,68.23,80139.4386,31.0,-0.47593,0.0001,22.30669]
[1744117919468,68.23,80139.4386,31.0,-0.47593,0.0001,22.30669]
[1744117919561,68.23,80139.4386,31.0,-0.47593,0.0001,22.30669]
[1744117920165,68.23,80139.077,31.0,-0.47597,0.0001,22.30671]
[1744117920386,68.23,80139.077,31.0,-0.47597,0.0001,22.30671]
[1744117920821,68.23,80139.077,31.0,-0.47597,0.0001,22.30671]
[1744117921177,68.23,80139.077,31.0,-0.47597,0.0001,22.30671]
[1744117921342,68.24,80143.061,31.0,-0.47556,0.0001,22.30641]
[1744117921395,68.24,80143.061,31.0,-0.47556,0.0001,22.30641]
[1744117922108,68.24,80143.061,31.0,-0.47556,0.0001,22.30641]
[1744117922167,68.24,80154.3236,31.0,-0.47438,0.0001,22.30542]
[1744117923195,68.23,80155.3653,31.0,-0.47428,0.0001,22.30532]
[1744117923346,68.23,80155.3653,31.0,-0.47428,0.0001,22.30532]
[1744117923721,68.23,80155.3653,31.0,-0.47428,0.0001,22.30532]
[1744117923764,68.23,80155.3653,31.0,-0.47428,0.0001,22.30532]
[1744117923817,68.23,80155.3653,31.0,-0.47428,0.0001,22.30532]
[1744117923825,68.23,80155.3653,31.0,-0.47428,0.0001,22.30532]
[1744117923927,68.23,80155.3653,31.0,-0.47428,0.0001,22.30532]
[1744117924016,68.23,80155.3653,31.0,-0.47428,0.0001,22.30532]
[1744117924250,68.23,80155.3653,31.0,-0.47428,0.0001,22.30532]
[1744117924575,68.23,80155.3653,31.0,-0.47428,0.0001,22.30532]
[1744117924635,68.23,80155.3653,31.0,-0.47428,0.0001,22.30532]
[1744117924728,68.23,80155.3653,31.0,-0.47428,0.0001,22.30532]
[1744117925170,68.24,80140.8732,31.0,-0.47579,0.0001,22.30658]
[1744117926171,68.24,80127.1974,31.0,-0.47721,0.0001,22.30748]
[1744117926250,68.24,80127.1974,31.0,-0.47721,0.0001,22.30748]
[1744117926257,68.24,80127.1974,31.0,-0.47721,0.0001,22.30748]
[1744117926314,68.24,80127.1974,31.0,-0.47721,0.0001,22.30748]
[1744117926321,68.24,80127.1974,31.0,-0.47721,0.0001,22.30748]
[1744117926343,68.24,80127.1974,31.0,-0.47721,0.0001,22.30748]
[1744117926618,68.24,80127.1974,31.0,-0.47721,0.0001,22.30748]
[1744117926636,68.24,80127.1974,31.0,-0.47721,0.0001,22.30748]
[1744117926653,68.24,80127.1974,31.0,-0.47721,0.0001,22.30748]
[1744117926733,68.24,80127.1974,31.0,-0.47721,0.0001,22.30748]
[1744117926949,68.24,80127.1974,31.0,-0.47721,0.0001,22.30748]
[1744117926963,68.24,80127.1974,31.0,-0.47721,0.0001,22.30748]
[1744117927106,68.24,80127.1974,31.0,-0.47721,0.0001,22.30748]
[1744117927695,68.24,80127.1974,31.0,-0.47721,0.0001,22.30748]
[1744117927938,68.24,80127.1974,31.0,-0.47721,0.0001,22.30748]
[1744117928366,68.24,80127.1974,31.0,-0.47721,0.0001,22.30748]
[1744117928373,68.24,80127.1974,31.0,-0.47721,0.0001,22.30748]
[1744117928419,68.24,80127.1974,31.0,-0.47721,0.0001,22.30748]
[1744117928425,68.24,80127.1974,31.0,-0.47721,0.0001,22.30748]
[1744117928487,68.24,80127.1974,31.0,-0.47721,0.0001,22.30748]
[1744117928557,68.24,80127.1974,31.0,-0.47721,0.0001,22.30748]
[1744117928599,68.24,80127.1974,31.0,-0.47721,0.0001,22.30748]
[1744117928883,68.24,80127.1974,31.0,-0.47721,0.0001,22.30748]
[1744117929014,68.24,80127.1974,31.0,-0.47721,0.0001,22.30748]
[1744117929079,68.24,80127.1974,31.0,-0.47721,0.0001,22.30748]
[1744117929232,68.24,80127.1974,31.0,-0.47721,0.0001,22.30748]
[1744117929255,68.24,80127.1974,31.0,-0.47721,0.0001,22.30748]
[1744117929508,68.24,80127.1974,31.0,-0.47721,0.0001,22.30748]
[1744117929700,68.24,80127.1974,31.0,-0.47721,0.0001,22.30748]
[1744117930018,68.24,80127.1974,31.0,-0.47721,0.0001,22.30748]
[1744117930175,68.24,80112.6236,31.0,-0.47873,0.0001,22.30812]
[1744117930594,68.24,80112.6236,31.0,-0.47873,0.0001,22.30812]
[1744117930741,68.24,80112.6236,31.0,-0.47873,0.0001,22.30812]
[1744117931696,68.24,80112.6236,31.0,-0.47873,0.0001,22.30812]
[1744117931731,68.24,80112.6236,31.0,-0.47873,0.0001,22.30812]
[1744117932153,68.24,80112.6236,31.0,-0.47873,0.0001,22.30812]
[1744117932177,68.24,80055.2647,31.0,-0.48471,0.0001,22.3075]
[1744117932410,68.24,80055.2647,31.0,-0.48471,0.0001,22.3075]
[1744117932419,68.24,80055.2647,31.0,-0.48471,0.0001,22.3075]
[1744117932472,68.24,80055.2647,31.0,-0.48471,0.0001,22.3075]
[1744117932747,68.24,80055.2647,31.0,-0.48471,0.0001,22.3075]
[1744117932951,68.24,80055.2647,31.0,-0.48471,0.0001,22.3075]
[1744117932966,68.24,80055.2647,31.0,-0.48471,0.0001,22.3075]
[1744117933478,68.24,80055.2647,31.0,-0.48471,0.0001,22.3075]
[1744117933630,68.24,80055.2647,31.0,-0.48471,0.0001,22.3075]
[1744117934065,68.24,80055.2647,31.0,-0.48471,0.0001,22.3075]
[1744117934584,68.24,80055.2647,31.0,-0.48471,0.0001,22.3075]
[1744117934905,68.24,80055.2647,31.0,-0.48471,0.0001,22.3075]
[1744117935091,68.24,80055.2647,31.0,-0.48471,0.0001,22.3075]
[1744117935477,68.24,80055.2647,31.0,-0.48471,0.0001,22.3075]
[1744117935547,68.24,80055.2647,31.0,-0.48471,0.0001,22.3075]
[1744117935744,68.24,80055.2647,31.0,-0.48471,0.0001,22.3075]
[1744117937553,68.24,80061.8813,31.0,-0.48402,0.0001,22.30782]
[1744117938342,68.24,80061.8813,31.0,-0.48402,0.0001,22.30782]
[1744117938876,68.24,80061.8813,31.0,-0.48402,0.0001,22.30782]
[1744117938906,68.24,80061.8813,31.0,-0.48402,0.0001,22.30782]
[1744117939648,68.24,80061.8813,31.0,-0.48402,0.0001,22.30782]
[1744117939796,68.24,80061.8813,31.0,-0.48402,0.0001,22.30782]
[1744117941002,68.24,80061.8813,31.0,-0.48402,0.0001,22.30782]
[1744117941010,68.24,80061.8813,31.0,-0.48402,0.0001,22.30782]
[1744117941162,68.24,80061.8813,31.0,-0.48402,0.0001,22.30782]
[1744117941187,68.24,80070.5536,31.0,-0.48312,0.0001,22.30815]
[1744117941272,68.24,80070.5536,31.0,-0.48312,0.0001,22.30815]
[1744117941394,68.24,80070.5536,31.0,-0.48312,0.0001,22.30815]
[1744117941911,68.24,80070.5536,31.0,-0.48312,0.0001,22.30815]
[1744117941914,68.24,80070.5536,31.0,-0.48312,0.0001,22.30815]
[1744117941944,68.24,80070.5536,31.0,-0.48312,0.0001,22.30815]
[1744117942140,68.24,80070.5536,31.0,-0.48312,0.0001,22.30815]
[1744117943189,68.24,80070.7904,31.0,-0.48309,0.0001,22.30816]
[1744117943944,68.24,80070.7904,31.0,-0.48309,0.0001,22.30816]
[1744117944056,68.24,80070.7904,31.0,-0.48309,0.0001,22.30816]
[1744117944092,68.24,80070.7904,31.0,-0.48309,0.0001,22.30816]
[1744117944130,68.24,80070.7904,31.0,-0.48309,0.0001,22.30816]
[1744117944194,68.24,80070.7904,31.0,-0.48309,0.0001,22.30816]
[1744117944339,68.24,80070.7904,31.0,-0.48309,0.0001,22.30816]
[1744117944359,68.24,80070.7904,31.0,-0.48309,0.0001,22.30816]
[1744117944395,68.24,80070.7904,31.0,-0.48309,0.0001,22.30816]
[1744117944734,68.24,80070.7904,31.0,-0.48309,0.0001,22.30816]
[1744117944740,68.24,80070.7904,31.0,-0.48309,0.0001,22.30816]
[1744117944746,68.24,80070.7904,31.0,-0.48309,0.0001,22.30816]
[1744117944787,68.24,80070.7904,31.0,-0.48309,0.0001,22.30816]
[1744117944813,68.24,80070.7904,31.0,-0.48309,0.0001,22.30816]
[1744117944918,68.24,80070.7904,31.0,-0.48309,0.0001,22.30816]
[1744117945370,68.24,80070.7904,31.0,-0.48309,0.0001,22.30816]
[1744117945746,68.24,80070.7904,31.0,-0.48309,0.0001,22.30816]
[1744117945822,68.24,80070.7904,31.0,-0.48309,0.0001,22.30816]
[1744117945848,68.24,80070.7904,31.0,-0.48309,0.0001,22.30816]
[1744117945909,68.24,80070.7904,31.0,-0.48309,0.0001,22.30816]
[1744117947594,68.24,80071.9905,31.0,-0.48297,0.0001,22.3082]
[1744117947913,68.24,80071.9905,31.0,-0.48297,0.0001,22.3082]
[1744117948059,68.24,80071.9905,31.0,-0.48297,0.0001,22.3082]
[1744117948160,68.24,80071.9905,31.0,-0.48297,0.0001,22.3082]
[1744117948637,68.24,80071.9905,31.0,-0.48297,0.0001,22.3082]
[1744117948735,68.24,80071.9905,31.0,-0.48297,0.0001,22.3082]
[1744117948797,68.24,80071.9905,31.0,-0.48297,0.0001,22.3082]
[1744117948895,68.24,80071.9905,31.0,-0.48297,0.0001,22.3082]
[1744117949376,68.24,80071.9905,31.0,-0.48297,0.0001,22.3082]
[1744117949534,68.24,80071.9905,31.0,-0.48297,0.0001,22.3082]
[1744117949550,68.24,80071.9905,31.0,-0.48297,0.0001,22.3082]
[1744117949558,68.24,80071.9905,31.0,-0.48297,0.0001,22.3082]
[1744117949620,68.24,80071.9905,31.0,-0.48297,0.0001,22.3082]
[1744117949782,68.24,80071.9905,31.0,-0.48297,0.0001,22.3082]
[1744117949805,68.24,80071.9905,31.0,-0.48297,0.0001,22.3082]
[1744117949808,68.24,80071.9905,31.0,-0.48297,0.0001,22.3082]
[1744117950036,68.24,80071.9905,31.0,-0.48297,0.0001,22.3082]
[1744117950053,68.24,80071.9905,31.0,-0.48297,0.0001,22.3082]
[1744117951777,68.24,80071.9905,31.0,-0.48297,0.0001,22.3082]
[1744117951878,68.25,80071.9905,31.0,-0.48297,0.0001,22.30385]
[1744117952674,68.25,80071.9905,31.0,-0.48297,0.0001,22.30385]
[1744117952678,68.25,80071.9905,31.0,-0.48297,0.0001,22.30385]
[1744117952680,68.25,80071.9905,31.0,-0.48297,0.0001,22.30385]
[1744117953756,68.25,80071.9905,31.0,-0.48297,0.0001,22.30385]
[1744117953799,68.25,80071.9905,31.0,-0.48297,0.0001,22.30385]
[1744117954144,68.25,80071.9905,31.0,-0.48297,0.0001,22.30385]
[1744117954194,68.25,80071.9905,31.0,-0.48297,0.0001,22.30385]
[1744117954243,68.25,80071.9905,31.0,-0.48297,0.0001,22.30385]
[1744117954873,68.25,80071.9905,31.0,-0.48297,0.0001,22.30385]
[1744117954884,68.25,80071.9905,31.0,-0.48297,0.0001,22.30385]
[1744117955350,68.25,80071.9905,31.0,-0.48297,0.0001,22.30385]
[1744117955716,68.25,80071.9905,31.0,-0.48297,0.0001,22.30385]
[1744117955802,68.25,80071.9905,31.0,-0.48297,0.0001,22.30385]
[1744117955830,68.25,80071.9905,31.0,-0.48297,0.0001,22.30385]
[1744117956259,68.25,80074.9207,31.0,-0.48266,0.0001,22.30393]
[1744117956370,68.25,80074.9207,31.0,-0.48266,0.0001,22.30393]
[1744117956428,68.25,80074.9207,31.0,-0.48266,0.0001,22.30393]
[1744117957013,68.25,80074.9207,31.0,-0.48266,0.0001,22.30393]
[1744117957399,68.25,80074.9207,31.0,-0.48266,0.0001,22.30393]
[1744117958868,68.25,80074.9207,31.0,-0.48266,0.0001,22.30393]
[1744117958924,68.25,80074.9207,31.0,-0.48266,0.0001,22.30393]
[1744117960213,68.25,80074.9207,31.0,-0.48266,0.0001,22.30393]
[1744117960325,68.25,80074.9207,31.0,-0.48266,0.0001,22.30393]
[1744117962076,68.25,80074.9207,31.0,-0.48266,0.0001,22.30393]
[1744117962377,68.25,80074.9207,31.0,-0.48266,0.0001,22.30393]
[1744117962398,68.25,80074.9207,31.0,-0.48266,0.0001,22.30393]
[1744117962425,68.25,80074.9207,31.0,-0.48266,0.0001,22.30393]
[1744117962530,68.25,80074.9207,31.0,-0.48266,0.0001,22.30393]
[1744117962559,68.25,80074.9207,31.0,-0.48266,0.0001,22.30393]
[1744117962864,68.25,80074.9207,31.0,-0.48266,0.0001,22.30393]
[1744117962890,68.25,80074.9207,31.0,-0.48266,0.0001,22.30393]
[1744117962923,68.25,80074.9207,31.0,-0.48266,0.0001,22.30393]
[1744117962945,68.25,80074.9207,31.0,-0.48266,0.0001,22.30393]
[1744117963065,68.25,80074.9207,31.0,-0.48266,0.0001,22.30393]
[1744117963299,68.25,80074.9207,31.0,-0.48266,0.0001,22.30393]
[1744117963402,68.25,80074.9207,31.0,-0.48266,0.0001,22.30393]
[1744117963660,68.25,80074.9207,31.0,-0.48266,0.0001,22.30393]
[1744117963919,68.25,80074.9207,31.0,-0.48266,0.0001,22.30393]
[1744117963953,68.25,80074.9207,31.0,-0.48266,0.0001,22.30393]
[1744117964741,68.25,80074.9207,31.0,-0.48266,0.0001,22.30393]
[1744117965043,68.25,80074.9207,31.0,-0.48266,0.0001,22.30393]
[1744117965045,68.25,80074.9207,31.0,-0.48266,0.0001,22.30393]
[1744117965666,68.25,80074.9207,31.0,-0.48266,0.0001,22.30393]
[1744117965669,68.25,80074.9207,31.0,-0.48266,0.0001,22.30393]
[1744117966729,68.25,80074.9207,31.0,-0.48266,0.0001,22.30393]
[1744117967191,68.25,80074.9207,31.0,-0.48266,0.0001,22.30393]
[1744117967200,68.25,80074.9207,31.0,-0.48266,0.0001,22.30393]
[1744117967201,68.25,80074.9207,31.0,-0.48266,0.0001,22.30393]
[1744117967283,68.25,80074.9207,31.0,-0.48266,0.0001,22.30393]
[1744117967405,68.25,80074.9207,31.0,-0.48266,0.0001,22.30393]
[1744117967990,68.25,80074.9207,31.0,-0.48266,0.0001,22.30393]
[1744117968142,68.25,80074.9207,31.0,-0.48266,0.0001,22.30393]
[1744117970105,68.25,80074.9207,31.0,-0.48266,0.0001,22.30393]
[1744117970182,68.25,80074.9207,31.0,-0.48266,0.0001,22.30393]
[1744117971659,68.25,80073.7021,31.0,-0.48279,0.0001,22.3039]
[1744117971671,68.25,80073.7021,31.0,-0.48279,0.0001,22.3039]
[1744117971748,68.25,80073.7021,31.0,-0.48279,0.0001,22.3039]
[1744117971817,68.25,80073.7021,31.0,-0.48279,0.0001,22.3039]
[1744117971909,68.25,80073.7021,31.0,-0.48279,0.0001,22.3039]
[1744117972026,68.25,80073.7021,31.0,-0.48279,0.0001,22.3039]
[1744117972064,68.25,80073.7021,31.0,-0.48279,0.0001,22.3039]
[1744117972068,68.25,80073.7021,31.0,-0.48279,0.0001,22.3039]
[1744117972071,68.25,80073.7021,31.0,-0.48279,0.0001,22.3039]
[1744117972451,68.25,80073.7021,31.0,-0.48279,0.0001,22.3039]
[1744117972594,68.25,80073.7021,31.0,-0.48279,0.0001,22.3039]
[1744117972720,68.25,80073.7021,31.0,-0.48279,0.0001,22.3039]
[1744117972783,68.25,80073.7021,31.0,-0.48279,0.0001,22.3039]
[1744117972993,68.25,80073.7021,31.0,-0.48279,0.0001,22.3039]
[1744117975310,68.25,80076.4869,31.0,-0.4825,0.0001,22.30397]
[1744117975333,68.25,80076.4869,31.0,-0.4825,0.0001,22.30397]
[1744117975354,68.25,80076.4869,31.0,-0.4825,0.0001,22.30397]
[1744117975415,68.25,80076.4869,31.0,-0.4825,0.0001,22.30397]
[1744117975480,68.25,80076.4869,31.0,-0.4825,0.0001,22.30397]
[1744117975679,68.25,80076.4869,31.0,-0.4825,0.0001,22.30397]
[1744117975739,68.25,80076.4869,31.0,-0.4825,0.0001,22.30397]
[1744117975909,68.25,80076.4869,31.0,-0.4825,0.0001,22.30397]
[1744117976087,68.25,80076.4869,31.0,-0.4825,0.0001,22.30397]
[1744117976125,68.25,80076.4869,31.0,-0.4825,0.0001,22.30397]
[1744117976219,68.25,80076.4869,31.0,-0.4825,0.0001,22.30397]
[1744117976223,68.25,80093.4094,31.0,-0.48073,0.0001,22.30413]
[1744117976599,68.25,80093.4094,31.0,-0.48073,0.0001,22.30413]
[1744117977081,68.25,80093.4094,31.0,-0.48073,0.0001,22.30413]
[1744117977159,68.25,80093.4094,31.0,-0.48073,0.0001,22.30413]
[1744117977460,68.25,80093.4094,31.0,-0.48073,0.0001,22.30413]
[1744117977628,68.25,80093.4094,31.0,-0.48073,0.0001,22.30413]
[1744117977637,68.25,80093.4094,31.0,-0.48073,0.0001,22.30413]
[1744117977940,68.25,80093.4094,31.0,-0.48073,0.0001,22.30413]
[1744117977952,68.25,80093.4094,31.0,-0.48073,0.0001,22.30413]
[1744117978047,68.25,80093.4094,31.0,-0.48073,0.0001,22.30413]
[1744117978519,68.25,80093.4094,31.0,-0.48073,0.0001,22.30413]
[1744117978569,68.25,80093.4094,31.0,-0.48073,0.0001,22.30413]
[1744117978588,68.25,80093.4094,31.0,-0.48073,0.0001,22.30413]
[1744117978724,68.25,80093.4094,31.0,-0.48073,0.0001,22.30413]
[1744117978751,68.25,80093.4094,31.0,-0.48073,0.0001,22.30413]
[1744117978836,68.25,80093.4094,31.0,-0.48073,0.0001,22.30413]
[1744117978995,68.25,80093.4094,31.0,-0.48073,0.0001,22.30413]
[1744117979158,68.25,80093.4094,31.0,-0.48073,0.0001,22.30413]
[1744117979226,68.25,80105.046,31.0,-0.47952,0.0001,22.30398]
[1744117980146,68.25,80105.046,31.0,-0.47952,0.0001,22.30398]
[1744117980260,68.25,80105.046,31.0,-0.47952,0.0001,22.30398]
[1744117980262,68.25,80105.046,31.0,-0.47952,0.0001,22.30398]
[1744117981894,68.25,80105.046,31.0,-0.47952,0.0001,22.30398]
[1744117982943,68.25,80105.046,31.0,-0.47952,0.0001,22.30398]
[1744117982973,68.25,80105.046,31.0,-0.47952,0.0001,22.30398]
[1744117983040,68.25,80105.046,31.0,-0.47952,0.0001,22.30398]
[1744117983471,68.25,80105.046,31.0,-0.47952,0.0001,22.30398]
[1744117983478,68.25,80105.046,31.0,-0.47952,0.0001,22.30398]
[1744117983490,68.25,80105.046,31.0,-0.47952,0.0001,22.30398]
[1744117984123,68.25,80105.046,31.0,-0.47952,0.0001,22.30398]
[1744117984138,68.25,80105.046,31.0,-0.47952,0.0001,22.30398]
[1744117984144,68.25,80105.046,31.0,-0.47952,0.0001,22.30398]
[1744117984391,68.25,80105.046,31.0,-0.47952,0.0001,22.30398]
[1744117985241,68.25,80105.046,31.0,-0.47952,0.0001,22.30398]
[1744117985302,68.25,80105.046,31.0,-0.47952,0.0001,22.30398]
[1744117985349,68.25,80105.046,31.0,-0.47952,0.0001,22.30398]
[1744117985491,68.25,80105.046,31.0,-0.47952,0.0001,22.30398]
[1744117985494,68.25,80105.046,31.0,-0.47952,0.0001,22.30398]
[1744117986525,68.25,80105.046,31.0,-0.47952,0.0001,22.30398]
[1744117987924,68.25,80068.8839,31.0,-0.48329,0.0001,22.30376]
[1744117988639,68.25,80068.8839,31.0,-0.48329,0.0001,22.30376]
[1744117988680,68.25,80068.8839,31.0,-0.48329,0.0001,22.30376]
[1744117989847,68.25,80068.8839,31.0,-0.48329,0.0001,22.30376]
[1744117990220,68.25,80068.8839,31.0,-0.48329,0.0001,22.30376]
[1744117990237,68.25,80069.5736,31.0,-0.48322,0.0001,22.30378]
[1744117991057,68.25,80069.5736,31.0,-0.48322,0.0001,22.30378]
[1744117991083,68.25,80069.5736,31.0,-0.48322,0.0001,22.30378]
[1744117991121,68.25,80069.5736,31.0,-0.48322,0.0001,22.30378]
[1744117991158,68.25,80069.5736,31.0,-0.48322,0.0001,22.30378]
[1744117991234,68.25,80069.5736,31.0,-0.48322,0.0001,22.30378]
[1744117991302,68.25,80069.5736,31.0,-0.48322,0.0001,22.30378]
[1744117991970,68.25,80069.5736,31.0,-0.48322,0.0001,22.30378]
[1744117991996,68.25,80069.5736,31.0,-0.48322,0.0001,22.30378]
[1744117992373,68.25,80069.5736,31.0,-0.48322,0.0001,22.30378]
[1744117993966,68.25,80052.3031,31.0,-0.48502,0.0001,22.30298]
[1744117994973,68.25,80061.1807,31.0,-0.4841,0.0001,22.30345]
[1744117995309,68.25,80061.1807,31.0,-0.4841,0.0001,22.30345]
[1744117995485,68.25,80061.1807,31.0,-0.4841,0.0001,22.30345]
[1744117995724,68.25,80061.1807,31.0,-0.4841,0.0001,22.30345]
[1744117995980,68.25,80061.1807,31.0,-0.4841,0.0001,22.30345]
[1744117996476,68.25,80061.1807,31.0,-0.4841,0.0001,22.30345]
[1744117996537,68.25,80061.1807,31.0,-0.4841,0.0001,22.30345]
[1744117996589,68.25,80061.1807,31.0,-0.4841,0.0001,22.30345]
[1744117998806,68.25,80061.1807,31.0,-0.4841,0.0001,22.30345]
[1744117999703,68.25,80061.1807,31.0,-0.4841,0.0001,22.30345]
[1744117999983,68.25,80061.1807,31.0,-0.4841,0.0001,22.30345]
[1744118000013,68.25,80061.1807,31.0,-0.4841,0.0001,22.30345]
[1744118000030,68.25,80061.1807,31.0,-0.4841,0.0001,22.30345]
[1744118000114,68.25,80061.1807,31.0,-0.4841,0.0001,22.30345]
[1744118000215,68.25,80061.1807,31.0,-0.4841,0.0001,22.30345]
[1744118000247,68.25,80038.9656,31.0,-0.48642,0.0001,22.30206]
[1744118000472,68.25,80038.9656,31.0,-0.48642,0.0001,22.30206]
[1744118000560,68.25,80038.9656,31.0,-0.48642,0.0001,22.30206]
[1744118000594,68.25,80038.9656,31.0,-0.48642,0.0001,22.30206]
[1744118000610,68.25,80038.9656,31.0,-0.48642,0.0001,22.30206]
[1744118001036,68.25,80038.9656,31.0,-0.48642,0.0001,22.30206]
[1744118001949,68.25,80038.9656,31.0,-0.48642,0.0001,22.30206]
[1744118002193,68.25,80038.9656,31.0,-0.48642,0.0001,22.30206]
[1744118002249,68.25,80016.9674,31.0,-0.48871,0.0001,22.29993]
[1744118002341,68.25,80016.9674,31.0,-0.48871,0.0001,22.29993]
[1744118002518,68.25,80016.9674,31.0,-0.48871,0.0001,22.29993]
[1744118002565,68.25,80016.9674,31.0,-0.48871,0.0001,22.29993]
[1744118003492,68.25,80016.9674,31.0,-0.48871,0.0001,22.29993]
[1744118003967,68.25,80016.9674,31.0,-0.48871,0.0001,22.29993]
[1744118004024,68.25,80016.9674,31.0,-0.48871,0.0001,22.29993]
[1744118004122,68.25,80016.9674,31.0,-0.48871,0.0001,22.29993]
[1744118004514,68.25,80016.9674,31.0,-0.48871,0.0001,22.29993]
[1744118005616,68.25,80016.9674,31.0,-0.48871,0.0001,22.29993]
[1744118005726,68.25,80016.9674,31.0,-0.48871,0.0001,22.29993]
[1744118006203,68.25,80016.9674,31.0,-0.48871,0.0001,22.29993]
[1744118006253,68.25,80025.4736,31.0,-0.48782,0.0001,22.30084]
[1744118006961,68.25,80025.4736,31.0,-0.48782,0.0001,22.30084]
[1744118006971,68.25,80025.4736,31.0,-0.48782,0.0001,22.30084]
[1744118009156,68.25,80025.0443,31.0,-0.48787,0.0001,22.3008]
[1744118009405,68.26,80025.0443,31.0,-0.48787,0.0001,22.3008]
[1744118009494,68.26,80025.0443,31.0,-0.48787,0.0001,22.3008]
[1744118009750,68.26,80025.0443,31.0,-0.48787,0.0001,22.3008]
[1744118010685,68.26,80025.0443,31.0,-0.48787,0.0001,22.3008]
[1744118010816,68.26,80025.0443,31.0,-0.48787,0.0001,22.3008]
[1744118011077,68.26,80025.0443,31.0,-0.48787,0.0001,22.3008]
[1744118013379,68.26,80017.1796,31.0,-0.48869,0.0001,22.29561]
[1744118014486,68.26,80017.1796,31.0,-0.48869,0.0001,22.29561]
[1744118014488,68.26,80017.1796,31.0,-0.48869,0.0001,22.29561]
[1744118014539,68.26,80017.1796,31.0,-0.48869,0.0001,22.29561]
[1744118014693,68.26,80017.1796,31.0,-0.48869,0.0001,22.29561]
[1744118014708,68.26,80017.1796,31.0,-0.48869,0.0001,22.29561]
[1744118014735,68.26,80017.1796,31.0,-0.48869,0.0001,22.29561]
[1744118014836,68.26,80017.1796,31.0,-0.48869,0.0001,22.29561]
[1744118014866,68.26,80017.1796,31.0,-0.48869,0.0001,22.29561]
[1744118014874,68.26,80017.1796,31.0,-0.48869,0.0001,22.29561]
[1744118014978,68.26,80017.1796,31.0,-0.48869,0.0001,22.29561]
[1744118015071,68.26,80017.1796,31.0,-0.48869,0.0001,22.29561]
[1744118015141,68.26,80017.1796,31.0,-0.48869,0.0001,22.29561]
[1744118015228,68.26,80017.1796,31.0,-0.48869,0.0001,22.29561]
[1744118015485,68.26,80017.1796,31.0,-0.48869,0.0001,22.29561]
[1744118015613,68.26,80017.1796,31.0,-0.48869,0.0001,22.29561]
[1744118015762,68.26,80017.1796,31.0,-0.48869,0.0001,22.29561]
[1744118015763,68.26,80017.1796,31.0,-0.48869,0.0001,22.29561]
[1744118015772,68.26,80017.1796,31.0,-0.48869,0.0001,22.29561]
[1744118015946,68.26,80017.1796,31.0,-0.48869,0.0001,22.29561]
[1744118016795,68.26,80017.1796,31.0,-0.48869,0.0001,22.29561]
[1744118016974,68.26,80017.1796,31.0,-0.48869,0.0001,22.29561]
[1744118017062,68.26,80017.1796,31.0,-0.48869,0.0001,22.29561]
[1744118017102,68.26,80017.1796,31.0,-0.48869,0.0001,22.29561]
[1744118017192,68.26,80017.1796,31.0,-0.48869,0.0001,22.29561]
[1744118017226,68.26,80017.1796,31.0,-0.48869,0.0001,22.29561]
[1744118017480,68.26,80017.1796,31.0,-0.48869,0.0001,22.29561]
[1744118017728,68.26,80017.1796,31.0,-0.48869,0.0001,22.29561]
[1744118017976,68.26,80017.1796,31.0,-0.48869,0.0001,22.29561]
[1744118018225,68.26,80017.1796,31.0,-0.48869,0.0001,22.29561]
[1744118018474,68.26,80017.1796,31.0,-0.48869,0.0001,22.29561]
[1744118018727,68.26,80017.1796,31.0,-0.48869,0.0001,22.29561]
[1744118018974,68.26,80017.1796,31.0,-0.48869,0.0001,22.29561]
[1744118019226,68.26,80017.1796,31.0,-0.48869,0.0001,22.29561]
[1744118019266,68.26,80006.1196,31.0,-0.48985,0.0001,22.29427]
[1744118019475,68.26,80006.1196,31.0,-0.48985,0.0001,22.29427]
[1744118019726,68.26,80006.1196,31.0,-0.48985,0.0001,22.29427]
[1744118019976,68.26,80006.1196,31.0,-0.48985,0.0001,22.29427]
[1744118020231,68.26,80006.1196,31.0,-0.48985,0.0001,22.29427]
[1744118020474,68.26,80006.1196,31.0,-0.48985,0.0001,22.29427]
[1744118020724,68.26,80006.1196,31.0,-0.48985,0.0001,22.29427]
[1744118020824,68.26,80006.1196,31.0,-0.48985,0.0001,22.29427]
[1744118020826,68.26,80006.1196,31.0,-0.48985,0.0001,22.29427]
[1744118020941,68.26,80006.1196,31.0,-0.48985,0.0001,22.29427]
[1744118021053,68.26,80006.1196,31.0,-0.48985,0.0001,22.29427]
[1744118021056,68.26,80006.1196,31.0,-0.48985,0.0001,22.29427]
[1744118021349,68.26,80006.1196,31.0,-0.48985,0.0001,22.29427]
[1744118021495,68.26,80006.1196,31.0,-0.48985,0.0001,22.29427]
[1744118021543,68.26,80006.1196,31.0,-0.48985,0.0001,22.29427]
[1744118024485,68.26,80004.5782,31.0,-0.49001,0.0001,22.29407]
[1744118024722,68.26,80004.5782,31.0,-0.49001,0.0001,22.29407]
[1744118024972,68.26,80004.5782,31.0,-0.49001,0.0001,22.29407]
[1744118025223,68.26,80004.5782,31.0,-0.49001,0.0001,22.29407]
[1744118025369,68.26,80000.7392,31.0,-0.49041,0.0001,22.29355]
[1744118025378,68.26,80000.7392,31.0,-0.49041,0.0001,22.29355]
[1744118025385,68.26,80000.7392,31.0,-0.49041,0.0001,22.29355]
[1744118025387,68.26,80000.7392,31.0,-0.49041,0.0001,22.29355]
[1744118025402,68.26,80000.7392,31.0,-0.49041,0.0001,22.29355]
[1744118025449,68.26,80000.7392,31.0,-0.49041,0.0001,22.29355]
[1744118025483,68.26,80000.7392,31.0,-0.49041,0.0001,22.29355]
[1744118025722,68.26,80000.7392,31.0,-0.49041,0.0001,22.29355]
[1744118026571,68.26,80000.7392,31.0,-0.49041,0.0001,22.29355]
[1744118027716,68.26,80000.7392,31.0,-0.49041,0.0001,22.29355]
[1744118029217,68.25,80011.2844,31.0,-0.48931,0.0001,22.29492]
[1744118029822,68.25,80011.2844,31.0,-0.48931,0.0001,22.29492]
[1744118030715,68.26,80011.2844,31.0,-0.48931,0.0001,22.29492]
[1744118030877,68.26,80011.2844,31.0,-0.48931,0.0001,22.29492]
[1744118030894,68.26,80011.2844,31.0,-0.48931,0.0001,22.29492]
[1744118030958,68.26,80011.2844,31.0,-0.48931,0.0001,22.29492]
[1744118031089,68.26,80011.2844,31.0,-0.48931,0.0001,22.29492]
[1744118031125,68.26,80011.2844,31.0,-0.48931,0.0001,22.29492]
[1744118031163,68.26,80011.2844,31.0,-0.48931,0.0001,22.29492]
[1744118031217,68.26,80011.2844,31.0,-0.48931,0.0001,22.29492]
[1744118031448,68.26,80011.2844,31.0,-0.48931,0.0001,22.29492]
[1744118031556,68.26,80011.2844,31.0,-0.48931,0.0001,22.29492]
[1744118031587,68.26,80011.2844,31.0,-0.48931,0.0001,22.29492]
[1744118031666,68.26,80011.2844,31.0,-0.48931,0.0001,22.29492]
[1744118031671,68.26,80011.2844,31.0,-0.48931,0.0001,22.29492]
[1744118031912,68.26,80011.2844,31.0,-0.48931,0.0001,22.29492]
[1744118031958,68.26,80011.2844,31.0,-0.48931,0.0001,22.29492]
[1744118032171,68.26,80011.2844,31.0,-0.48931,0.0001,22.29492]
[1744118032305,68.26,80011.2844,31.0,-0.48931,0.0001,22.29492]
[1744118033416,68.26,80011.2844,31.0,-0.48931,0.0001,22.29492]
[1744118033440,68.26,80011.2844,31.0,-0.48931,0.0001,22.29492]
[1744118033582,68.26,80011.2844,31.0,-0.48931,0.0001,22.29492]
[1744118033666,68.26,80011.2844,31.0,-0.48931,0.0001,22.29492]
[1744118034564,68.26,80011.2844,31.0,-0.48931,0.0001,22.29492]
[1744118035273,68.26,80011.2844,31.0,-0.48931,0.0001,22.29492]
[1744118035277,68.26,80011.2844,31.0,-0.48931,0.0001,22.29492]
[1744118035283,68.26,80024.636,31.0,-0.48791,0.0001,22.29641]
[1744118036182,68.26,80024.636,31.0,-0.48791,0.0001,22.29641]
[1744118038280,68.26,80030.4036,31.0,-0.48731,0.0001,22.29697]
[1744118039526,68.26,80031.2678,31.0,-0.48722,0.0001,22.29705]
[1744118039660,68.26,80031.2678,31.0,-0.48722,0.0001,22.29705]
[1744118039866,68.26,80031.2678,31.0,-0.48722,0.0001,22.29705]
[1744118039874,68.26,80031.2678,31.0,-0.48722,0.0001,22.29705]
[1744118040216,68.26,80031.2678,31.0,-0.48722,0.0001,22.29705]
[1744118041051,68.26,80031.2678,31.0,-0.48722,0.0001,22.29705]
[1744118041094,68.26,80031.2678,31.0,-0.48722,0.0001,22.29705]
[1744118041101,68.26,80031.2678,31.0,-0.48722,0.0001,22.29705]
[1744118041203,68.26,80031.2678,31.0,-0.48722,0.0001,22.29705]
[1744118041289,68.26,80044.1945,31.0,-0.48587,0.0001,22.29811]
[1744118041540,68.26,80044.1945,31.0,-0.48587,0.0001,22.29811]
[1744118041621,68.26,80044.1945,31.0,-0.48587,0.0001,22.29811]
[1744118041940,68.26,80044.1945,31.0,-0.48587,0.0001,22.29811]
[1744118042332,68.26,80044.1945,31.0,-0.48587,0.0001,22.29811]
[1744118042372,68.26,80044.1945,31.0,-0.48587,0.0001,22.29811]
[1744118042798,68.26,80044.1945,31.0,-0.48587,0.0001,22.29811]
[1744118045293,68.27,80056.2625,31.0,-0.48461,0.0001,22.29886]
[1744118045598,68.27,80056.2625,31.0,-0.48461,0.0001,22.29886]
[1744118045795,68.27,80056.2625,31.0,-0.48461,0.0001,22.29886]
[1744118045875,68.27,80056.2625,31.0,-0.48461,0.0001,22.29886]
[1744118045879,68.27,80056.2625,31.0,-0.48461,0.0001,22.29886]
[1744118046143,68.27,80056.2625,31.0,-0.48461,0.0001,22.29886]
[1744118047295,68.27,80069.3764,31.0,-0.48324,0.0001,22.29943]
[1744118047970,68.27,80069.3764,31.0,-0.48324,0.0001,22.29943]
[1744118049156,68.27,80069.3764,31.0,-0.48324,0.0001,22.29943]
[1744118049201,68.27,80069.3764,31.0,-0.48324,0.0001,22.29943]
[1744118049378,68.27,80069.3764,31.0,-0.48324,0.0001,22.29943]
[1744118050676,68.27,80071.1677,31.0,-0.48305,0.0001,22.29948]
[1744118050808,68.27,80071.1677,31.0,-0.48305,0.0001,22.29948]
[1744118050844,68.27,80071.1677,31.0,-0.48305,0.0001,22.29948]
[1744118050942,68.27,80071.1677,31.0,-0.48305,0.0001,22.29948]
[1744118050994,68.27,80071.1677,31.0,-0.48305,0.0001,22.29948]
[1744118052301,68.26,80064.7197,31.0,-0.48373,0.0001,22.29926]
[1744118052327,68.26,80064.7197,31.0,-0.48373,0.0001,22.29926]
[1744118052461,68.26,80064.7197,31.0,-0.48373,0.0001,22.29926]
[1744118053673,68.27,80062.9625,31.0,-0.48391,0.0001,22.29918]
[1744118054055,68.27,80062.9625,31.0,-0.48391,0.0001,22.29918]
[1744118054069,68.27,80062.9625,31.0,-0.48391,0.0001,22.29918]
[1744118056131,68.26,80062.9625,31.0,-0.48391,0.0001,22.29918]
[1744118057307,68.26,80054.7536,31.0,-0.48477,0.0001,22.29878]
[1744118057637,68.26,80054.7536,31.0,-0.48477,0.0001,22.29878]
[1744118059070,68.26,80054.7536,31.0,-0.48477,0.0001,22.29878]
[1744118059123,68.26,80054.7536,31.0,-0.48477,0.0001,22.29878]
[1744118059835,68.26,80054.7536,31.0,-0.48477,0.0001,22.29878]
[1744118059914,68.26,80054.7536,31.0,-0.48477,0.0001,22.29878]
[1744118060565,68.26,80054.7536,31.0,-0.48477,0.0001,22.29878]
[1744118060601,68.26,80054.7536,31.0,-0.48477,0.0001,22.29878]
[1744118060636,68.26,80054.7536,31.0,-0.48477,0.0001,22.29878]
[1744118061314,68.26,80060.8262,31.0,-0.48413,0.0001,22.29909]
[1744118061617,68.26,80060.8262,31.0,-0.48413,0.0001,22.29909]
[1744118062171,68.26,80060.8262,31.0,-0.48413,0.0001,22.29909]
[1744118062595,68.27,80060.8262,31.0,-0.48413,0.0001,22.29909]
[1744118062746,68.27,80060.8262,31.0,-0.48413,0.0001,22.29909]
[1744118062837,68.27,80060.8262,31.0,-0.48413,0.0001,22.29909]
[1744118063504,68.27,80060.8262,31.0,-0.48413,0.0001,22.29909]
[1744118064371,68.27,80060.8262,31.0,-0.48413,0.0001,22.29909]
[1744118065747,68.27,80060.7824,31.0,-0.48414,0.0001,22.29909]
[1744118066151,68.27,80060.7824,31.0,-0.48414,0.0001,22.29909]
[1744118066184,68.27,80060.7824,31.0,-0.48414,0.0001,22.29909]
[1744118066216,68.27,80060.7824,31.0,-0.48414,0.0001,22.29909]
[1744118068114,68.27,80060.7824,31.0,-0.48414,0.0001,22.29909]
[1744118068711,68.27,80060.7824,31.0,-0.48414,0.0001,22.29909]
[1744118069523,68.27,80060.7824,31.0,-0.48414,0.0001,22.29909]
[1744118070323,68.27,80079.6946,31.0,-0.48216,0.0001,22.29969]
[1744118070694,68.27,80079.6946,31.0,-0.48216,0.0001,22.29969]
[1744118071254,68.27,80079.6946,31.0,-0.48216,0.0001,22.29969]
[1744118071541,68.27,80077.8285,31.0,-0.48236,0.0001,22.29531]
[1744118071597,68.27,80077.8285,31.0,-0.48236,0.0001,22.29531]
[1744118071806,68.27,80077.8285,31.0,-0.48236,0.0001,22.29531]
[1744118071834,68.27,80077.8285,31.0,-0.48236,0.0001,22.29531]
[1744118071994,68.27,80077.8285,31.0,-0.48236,0.0001,22.29531]
[1744118072096,68.27,80077.8285,31.0,-0.48236,0.0001,22.29531]
[1744118074504,68.27,80074.999,31.0,-0.48265,0.0001,22.29524]
[1744118074513,68.27,80074.999,31.0,-0.48265,0.0001,22.29524]
[1744118074523,68.27,80074.999,31.0,-0.48265,0.0001,22.29524]
[1744118075330,68.27,80069.2005,31.0,-0.48326,0.0001,22.29508]
[1744118075388,68.27,80069.2005,31.0,-0.48326,0.0001,22.29508]
[1744118075393,68.27,80069.2005,31.0,-0.48326,0.0001,22.29508]
[1744118075434,68.27,80069.2005,31.0,-0.48326,0.0001,22.29508]
[1744118075545,68.27,80069.2005,31.0,-0.48326,0.0001,22.29508]
[1744118075625,68.27,80069.2005,31.0,-0.48326,0.0001,22.29508]
[1744118075626,68.27,80069.2005,31.0,-0.48326,0.0001,22.29508]
[1744118075803,68.27,80069.2005,31.0,-0.48326,0.0001,22.29508]
[1744118075999,68.27,80069.2005,31.0,-0.48326,0.0001,22.29508]
[1744118076114,68.27,80069.2005,31.0,-0.48326,0.0001,22.29508]
[1744118076191,68.27,80069.2005,31.0,-0.48326,0.0001,22.29508]
[1744118076196,68.27,80069.2005,31.0,-0.48326,0.0001,22.29508]
[1744118076244,68.27,80069.2005,31.0,-0.48326,0.0001,22.29508]
[1744118076354,68.27,80069.2005,31.0,-0.48326,0.0001,22.29508]
[1744118078539,68.27,80069.7739,31.0,-0.4832,0.0001,22.2951]
[1744118078550,68.27,80069.7739,31.0,-0.4832,0.0001,22.2951]
[1744118078630,68.27,80069.7739,31.0,-0.4832,0.0001,22.2951]
[1744118078691,68.27,80069.7739,31.0,-0.4832,0.0001,22.2951]
[1744118078701,68.27,80069.7739,31.0,-0.4832,0.0001,22.2951]
[1744118079334,68.27,80067.3521,31.0,-0.48345,0.0001,22.29501]
[1744118079431,68.27,80067.3521,31.0,-0.48345,0.0001,22.29501]
[1744118079440,68.27,80067.3521,31.0,-0.48345,0.0001,22.29501]
[1744118079498,68.27,80067.3521,31.0,-0.48345,0.0001,22.29501]
[1744118079631,68.27,80067.3521,31.0,-0.48345,0.0001,22.29501]
[1744118080016,68.27,80067.3521,31.0,-0.48345,0.0001,22.29501]
[1744118080981,68.27,80067.3521,31.0,-0.48345,0.0001,22.29501]
[1744118081003,68.27,80067.3521,31.0,-0.48345,0.0001,22.29501]
[1744118081392,68.27,80067.3521,31.0,-0.48345,0.0001,22.29501]
[1744118082609,68.27,80050.9046,31.0,-0.48517,0.0001,22.29421]
[1744118085459,68.27,80047.8757,31.0,-0.48549,0.0001,22.29402]
[1744118085513,68.27,80047.8757,31.0,-0.48549,0.0001,22.29402]
[1744118085977,68.27,80047.8757,31.0,-0.48549,0.0001,22.29402]
[1744118086049,68.27,80047.8757,31.0,-0.48549,0.0001,22.29402]
[1744118086113,68.27,80047.8757,31.0,-0.48549,0.0001,22.29402]
[1744118086159,68.27,80047.8757,31.0,-0.48549,0.0001,22.29402]
[1744118086171,68.27,80047.8757,31.0,-0.48549,0.0001,22.29402]
[1744118086267,68.27,80047.8757,31.0,-0.48549,0.0001,22.29402]
[1744118086285,68.27,80047.8757,31.0,-0.48549,0.0001,22.29402]
[1744118086306,68.27,80047.8757,31.0,-0.48549,0.0001,22.29402]
[1744118086332,68.27,80047.8757,31.0,-0.48549,0.0001,22.29402]
[1744118086368,68.27,80049.5469,31.0,-0.48531,0.0001,22.29412]
[1744118088074,68.28,80049.5469,31.0,-0.48531,0.0001,22.29412]
[1744118088445,68.28,80049.5469,31.0,-0.48531,0.0001,22.29412]
[1744118088599,68.28,80049.5469,31.0,-0.48531,0.0001,22.29412]
[1744118088607,68.28,80049.5469,31.0,-0.48531,0.0001,22.29412]
[1744118089841,68.28,80049.5469,31.0,-0.48531,0.0001,22.29412]
[1744118090507,68.28,80049.5469,31.0,-0.48531,0.0001,22.29412]
[1744118090527,68.28,80049.5469,31.0,-0.48531,0.0001,22.29412]
[1744118090552,68.28,80049.5469,31.0,-0.48531,0.0001,22.29412]
[1744118091796,68.28,80049.5469,31.0,-0.48531,0.0001,22.29412]
[1744118091844,68.28,80049.5469,31.0,-0.48531,0.0001,22.29412]
[1744118091863,68.28,80049.5469,31.0,-0.48531,0.0001,22.29412]
[1744118091888,68.28,80049.5469,31.0,-0.48531,0.0001,22.29412]
[1744118092138,68.28,80049.5469,31.0,-0.48531,0.0001,22.29412]
[1744118092191,68.28,80049.5469,31.0,-0.48531,0.0001,22.29412]
[1744118092368,68.28,80049.5469,31.0,-0.48531,0.0001,22.29412]
[1744118092583,68.28,80049.5469,31.0,-0.48531,0.0001,22.29412]
[1744118092847,68.28,80049.5469,31.0,-0.48531,0.0001,22.29412]
[1744118092888,68.28,80049.5469,31.0,-0.48531,0.0001,22.29412]
[1744118092948,68.28,80049.5469,31.0,-0.48531,0.0001,22.29412]
[1744118093687,68.28,80024.188,31.0,-0.48796,0.0001,22.29202]
[1744118095070,68.28,80024.188,31.0,-0.48796,0.0001,22.29202]
[1744118095113,68.28,80024.188,31.0,-0.48796,0.0001,22.29202]
[1744118095129,68.28,80024.188,31.0,-0.48796,0.0001,22.29202]
[1744118095239,68.28,80024.188,31.0,-0.48796,0.0001,22.29202]
[1744118095305,68.28,80024.188,31.0,-0.48796,0.0001,22.29202]
[1744118095350,68.28,80037.5727,31.0,-0.48656,0.0001,22.29325]
[1744118095952,68.28,80037.5727,31.0,-0.48656,0.0001,22.29325]
[1744118097716,68.28,80044.1243,31.0,-0.48588,0.0001,22.29376]
[1744118098755,68.28,80044.1243,31.0,-0.48588,0.0001,22.29376]
[1744118098856,68.28,80044.1243,31.0,-0.48588,0.0001,22.29376]
[1744118100305,68.28,80044.1243,31.0,-0.48588,0.0001,22.29376]
[1744118100355,68.28,80046.0085,31.0,-0.48568,0.0001,22.29389]
[1744118100360,68.28,80046.0085,31.0,-0.48568,0.0001,22.29389]
[1744118100806,68.28,80046.0085,31.0,-0.48568,0.0001,22.29389]
[1744118100919,68.28,80046.0085,31.0,-0.48568,0.0001,22.29389]
[1744118100932,68.28,80046.0085,31.0,-0.48568,0.0001,22.29389]
[1744118101035,68.28,80046.0085,31.0,-0.48568,0.0001,22.29389]
[1744118101460,68.28,80046.0085,31.0,-0.48568,0.0001,22.29389]
[1744118103500,68.28,80050.1635,31.0,-0.48525,0.0001,22.29416]
[1744118103634,68.28,80050.1635,31.0,-0.48525,0.0001,22.29416]
[1744118104359,68.28,80057.6496,31.0,-0.48446,0.0001,22.29459]
[1744118105174,68.28,80057.6496,31.0,-0.48446,0.0001,22.29459]
[1744118105461,68.28,80057.6496,31.0,-0.48446,0.0001,22.29459]
[1744118106571,68.28,80057.6496,31.0,-0.48446,0.0001,22.29459]
[1744118107084,68.28,80057.6496,31.0,-0.48446,0.0001,22.29459]
[1744118107325,68.28,80057.6496,31.0,-0.48446,0.0001,22.29459]
[1744118108808,68.28,80057.6496,31.0,-0.48446,0.0001,22.29459]
[1744118108878,68.28,80057.6496,31.0,-0.48446,0.0001,22.29459]
[1744118109090,68.28,80057.6496,31.0,-0.48446,0.0001,22.29459]
[1744118109109,68.28,80057.6496,31.0,-0.48446,0.0001,22.29459]
[1744118109661,68.28,80057.6496,31.0,-0.48446,0.0001,22.29459]
[1744118109717,68.28,80057.6496,31.0,-0.48446,0.0001,22.29459]
[1744118109841,68.28,80057.6496,31.0,-0.48446,0.0001,22.29459]
[1744118110009,68.28,80057.6496,31.0,-0.48446,0.0001,22.29459]
[1744118110073,68.28,80057.6496,31.0,-0.48446,0.0001,22.29459]
[1744118110486,68.28,80057.6496,31.0,-0.48446,0.0001,22.29459]
[1744118110953,68.28,80057.6496,31.0,-0.48446,0.0001,22.29459]
[1744118111196,68.28,80057.6496,31.0,-0.48446,0.0001,22.29459]
[1744118111368,68.28,80044.0112,31.0,-0.48589,0.0001,22.29375]
[1744118111474,68.28,80044.0112,31.0,-0.48589,0.0001,22.29375]
[1744118111494,68.28,80044.0112,31.0,-0.48589,0.0001,22.29375]
[1744118111606,68.28,80044.0112,31.0,-0.48589,0.0001,22.29375]
[1744118111649,68.28,80044.0112,31.0,-0.48589,0.0001,22.29375]
[1744118111672,68.28,80044.0112,31.0,-0.48589,0.0001,22.29375]
[1744118111731,68.28,80044.0112,31.0,-0.48589,0.0001,22.29375]
[1744118111828,68.28,80044.0112,31.0,-0.48589,0.0001,22.29375]
[1744118111995,68.28,80044.0112,31.0,-0.48589,0.0001,22.29375]
[1744118112156,68.28,80044.0112,31.0,-0.48589,0.0001,22.29375]
[1744118112332,68.28,80044.0112,31.0,-0.48589,0.0001,22.29375]
[1744118112270,68.28,80044.0112,31.0,-0.48589,0.0001,22.29375]
[1744118112443,68.28,80044.0112,31.0,-0.48589,0.0001,22.29375]
[1744118112486,68.28,80044.0112,31.0,-0.48589,0.0001,22.29375]
[1744118112604,68.28,80044.0112,31.0,-0.48589,0.0001,22.29375]
[1744118112688,68.28,80044.0112,31.0,-0.48589,0.0001,22.29375]
[1744118112741,68.28,80044.0112,31.0,-0.48589,0.0001,22.29375]
[1744118112906,68.28,80044.0112,31.0,-0.48589,0.0001,22.29375]
[1744118113055,68.28,80044.0112,31.0,-0.48589,0.0001,22.29375]
[1744118113369,68.27,79989.4521,31.0,-0.49159,0.0001,22.28755]
[1744118113623,68.27,79989.4521,31.0,-0.49159,0.0001,22.28755]
[1744118113788,68.27,79989.4521,31.0,-0.49159,0.0001,22.28755]
[1744118113965,68.27,79989.4521,31.0,-0.49159,0.0001,22.28755]
[1744118114371,68.28,79977.7538,31.0,-0.49281,0.0001,22.28562]
[1744118115322,68.28,79977.7538,31.0,-0.49281,0.0001,22.28562]
[1744118115371,68.27,79969.2015,31.0,-0.49371,0.0001,22.28408]
[1744118115488,68.27,79969.2015,31.0,-0.49371,0.0001,22.28408]
[1744118115727,68.27,79969.2015,31.0,-0.49371,0.0001,22.28408]
[1744118115975,68.27,79969.2015,31.0,-0.49371,0.0001,22.28408]
[1744118115991,68.27,79969.2015,31.0,-0.49371,0.0001,22.28408]
[1744118116009,68.27,79969.2015,31.0,-0.49371,0.0001,22.28408]
[1744118116014,68.27,79969.2015,31.0,-0.49371,0.0001,22.28408]
[1744118116022,68.27,79969.2015,31.0,-0.49371,0.0001,22.28408]
[1744118116160,68.27,79969.2015,31.0,-0.49371,0.0001,22.28408]
[1744118116199,68.27,79969.2015,31.0,-0.49371,0.0001,22.28408]
[1744118116359,68.27,79969.2015,31.0,-0.49371,0.0001,22.28408]
[1744118117694,68.27,79969.2015,31.0,-0.49371,0.0001,22.28408]
[1744118117727,68.27,79969.2015,31.0,-0.49371,0.0001,22.28408]
[1744118117976,68.27,79969.2015,31.0,-0.49371,0.0001,22.28408]
[1744118118228,68.27,79969.2015,31.0,-0.49371,0.0001,22.28408]
[1744118118338,68.27,79969.2015,31.0,-0.49371,0.0001,22.28408]
[1744118118374,68.27,79945.0678,31.0,-0.49623,0.0001,22.27914]
[1744118120497,68.27,79945.0678,31.0,-0.49623,0.0001,22.27914]
[1744118120724,68.27,79945.0678,31.0,-0.49623,0.0001,22.27914]
[1744118120976,68.27,79945.0678,31.0,-0.49623,0.0001,22.27914]
[1744118121225,68.27,79945.0678,31.0,-0.49623,0.0001,22.27914]
[1744118121250,68.27,79945.0678,31.0,-0.49623,0.0001,22.27914]
[1744118121421,68.27,79945.0678,31.0,-0.49623,0.0001,22.27914]
[1744118121497,68.27,79945.0678,31.0,-0.49623,0.0001,22.27914]
[1744118121542,68.27,79945.0678,31.0,-0.49623,0.0001,22.27914]
[1744118121700,68.27,79945.0678,31.0,-0.49623,0.0001,22.27914]
[1744118121969,68.27,79945.0678,31.0,-0.49623,0.0001,22.27914]
[1744118123661,68.27,79945.4289,31.0,-0.49619,0.0001,22.27922]
[1744118123735,68.27,79945.4289,31.0,-0.49619,0.0001,22.27922]
[1744118123757,68.27,79945.4289,31.0,-0.49619,0.0001,22.27922]
[1744118123854,68.27,79945.4289,31.0,-0.49619,0.0001,22.27922]
[1744118123858,68.27,79945.4289,31.0,-0.49619,0.0001,22.27922]
[1744118123912,68.27,79945.4289,31.0,-0.49619,0.0001,22.27922]
[1744118123944,68.27,79945.4289,31.0,-0.49619,0.0001,22.27922]
[1744118123949,68.27,79945.4289,31.0,-0.49619,0.0001,22.27922]
[1744118124038,68.27,79945.4289,31.0,-0.49619,0.0001,22.27922]
[1744118124145,68.27,79945.4289,31.0,-0.49619,0.0001,22.27922]
[1744118124630,68.27,79945.4289,31.0,-0.49619,0.0001,22.27922]
[1744118125246,68.27,79945.4289,31.0,-0.49619,0.0001,22.27922]
[1744118125476,68.27,79945.4289,31.0,-0.49619,0.0001,22.27922]
[1744118125726,68.27,79945.4289,31.0,-0.49619,0.0001,22.27922]
[1744118125732,68.27,79945.4289,31.0,-0.49619,0.0001,22.27922]
[1744118125976,68.27,79945.4289,31.0,-0.49619,0.0001,22.27922]
[1744118126227,68.27,79945.4289,31.0,-0.49619,0.0001,22.27922]
[1744118126482,68.27,79945.4289,31.0,-0.49619,0.0001,22.27922]
[1744118128235,68.27,79945.4289,31.0,-0.49619,0.0001,22.27922]
[1744118128256,68.27,79945.4289,31.0,-0.49619,0.0001,22.27922]
[1744118128479,68.27,79945.4289,31.0,-0.49619,0.0001,22.27922]
[1744118128567,68.27,79945.4289,31.0,-0.49619,0.0001,22.27922]
[1744118128724,68.27,79945.4289,31.0,-0.49619,0.0001,22.27922]
[1744118128976,68.27,79945.4289,31.0,-0.49619,0.0001,22.27922]
[1744118129225,68.27,79945.4289,31.0,-0.49619,0.0001,22.27922]
[1744118129475,68.27,79945.4289,31.0,-0.49619,0.0001,22.27922]
[1744118129727,68.27,79945.4289,31.0,-0.49619,0.0001,22.27922]
[1744118129975,68.27,79945.4289,31.0,-0.49619,0.0001,22.27922]
[1744118130225,68.27,79945.4289,31.0,-0.49619,0.0001,22.27922]
[1744118130383,68.27,79945.4289,31.0,-0.49619,0.0001,22.27922]
[1744118130392,68.27,79969.4802,31.0,-0.49368,0.0001,22.28414]
[1744118130449,68.27,79969.4802,31.0,-0.49368,0.0001,22.28414]
[1744118130530,68.27,79969.4802,31.0,-0.49368,0.0001,22.28414]
[1744118130554,68.27,79969.4802,31.0,-0.49368,0.0001,22.28414]
[1744118130598,68.27,79969.4802,31.0,-0.49368,0.0001,22.28414]
[1744118130982,68.27,79969.4802,31.0,-0.49368,0.0001,22.28414]
[1744118131002,68.27,79969.4802,31.0,-0.49368,0.0001,22.28414]
[1744118131008,68.27,79969.4802,31.0,-0.49368,0.0001,22.28414]
[1744118131100,68.27,79969.4802,31.0,-0.49368,0.0001,22.28414]
[1744118131138,68.27,79969.4802,31.0,-0.49368,0.0001,22.28414]
[1744118131195,68.27,79969.4802,31.0,-0.49368,0.0001,22.28414]
[1744118131238,68.27,79969.4802,31.0,-0.49368,0.0001,22.28414]
[1744118131728,68.27,79969.4802,31.0,-0.49368,0.0001,22.27979]
[1744118131974,68.27,79969.4802,31.0,-0.49368,0.0001,22.27979]
[1744118132203,68.27,79969.4802,31.0,-0.49368,0.0001,22.27979]
[1744118132224,68.27,79969.4802,31.0,-0.49368,0.0001,22.27979]
[1744118132395,68.27,79969.4802,31.0,-0.49368,0.0001,22.27979]
[1744118132474,68.27,79969.4802,31.0,-0.49368,0.0001,22.27979]
[1744118132726,68.27,79969.4802,31.0,-0.49368,0.0001,22.27979]
[1744118134051,68.28,79969.4802,31.0,-0.49368,0.0001,22.27979]
[1744118134223,68.28,79969.4802,31.0,-0.49368,0.0001,22.27979]
[1744118134480,68.28,79969.4802,31.0,-0.49368,0.0001,22.27979]
[1744118134519,68.28,79969.4802,31.0,-0.49368,0.0001,22.27979]
[1744118134997,68.28,79969.4802,31.0,-0.49368,0.0001,22.27979]
[1744118135576,68.28,79969.4802,31.0,-0.49368,0.0001,22.27979]
[1744118136059,68.28,79969.4802,31.0,-0.49368,0.0001,22.27979]
[1744118136194,68.28,79969.4802,31.0,-0.49368,0.0001,22.27979]
[1744118136332,68.28,79969.4802,31.0,-0.49368,0.0001,22.27979]
[1744118136397,68.28,79978.379,31.0,-0.49275,0.0001,22.28139]
[1744118136477,68.28,79978.379,31.0,-0.49275,0.0001,22.28139]
[1744118137092,68.28,79978.379,31.0,-0.49275,0.0001,22.28139]
[1744118137610,68.28,79978.379,31.0,-0.49275,0.0001,22.28139]
[1744118137696,68.28,79978.379,31.0,-0.49275,0.0001,22.28139]
[1744118137696,68.28,79978.379,31.0,-0.49275,0.0001,22.28139]
[1744118137766,68.28,79978.379,31.0,-0.49275,0.0001,22.28139]
[1744118137820,68.28,79978.379,31.0,-0.49275,0.0001,22.28139]
[1744118137835,68.28,79978.379,31.0,-0.49275,0.0001,22.28139]
[1744118137981,68.28,79978.379,31.0,-0.49275,0.0001,22.28139]
[1744118138225,68.28,79978.379,31.0,-0.49275,0.0001,22.28139]
[1744118138326,68.28,79978.379,31.0,-0.49275,0.0001,22.28139]
[1744118138474,68.28,79978.379,31.0,-0.49275,0.0001,22.28139]
[1744118138563,68.28,79978.379,31.0,-0.49275,0.0001,22.28139]
[1744118138567,68.28,79978.379,31.0,-0.49275,0.0001,22.28139]
[1744118138707,68.28,79978.379,31.0,-0.49275,0.0001,22.28139]
[1744118138727,68.28,79978.379,31.0,-0.49275,0.0001,22.28139]
[1744118138733,68.28,79978.379,31.0,-0.49275,0.0001,22.28139]
[1744118138790,68.28,79978.379,31.0,-0.49275,0.0001,22.28139]
[1744118139027,68.28,79978.379,31.0,-0.49275,0.0001,22.28139]
[1744118139559,68.28,79978.379,31.0,-0.49275,0.0001,22.28139]
[1744118139564,68.28,79978.379,31.0,-0.49275,0.0001,22.28139]
[1744118139934,68.28,79978.379,31.0,-0.49275,0.0001,22.28139]
[1744118139937,68.28,79978.379,31.0,-0.49275,0.0001,22.28139]
[1744118139973,68.28,79978.379,31.0,-0.49275,0.0001,22.28139]
[1744118140224,68.28,79978.379,31.0,-0.49275,0.0001,22.28139]
[1744118140301,68.28,79978.379,31.0,-0.49275,0.0001,22.28139]
[1744118140318,68.28,79978.379,31.0,-0.49275,0.0001,22.28139]
[1744118142261,68.28,79978.379,31.0,-0.49275,0.0001,22.28139]
[1744118142273,68.28,79978.379,31.0,-0.49275,0.0001,22.28139]
[1744118142323,68.28,79978.379,31.0,-0.49275,0.0001,22.28139]
[1744118142475,68.28,79978.379,31.0,-0.49275,0.0001,22.28139]
[1744118142722,68.28,79978.379,31.0,-0.49275,0.0001,22.28139]
[1744118142973,68.28,79978.379,31.0,-0.49275,0.0001,22.28139]
[1744118143223,68.28,79978.379,31.0,-0.49275,0.0001,22.28139]
[1744118143479,68.28,79978.379,31.0,-0.49275,0.0001,22.28139]
[1744118143724,68.28,79978.379,31.0,-0.49275,0.0001,22.28139]
[1744118143729,68.28,79978.379,31.0,-0.49275,0.0001,22.28139]
[1744118145326,68.28,79978.379,31.0,-0.49275,0.0001,22.28139]
[1744118145404,68.28,79978.379,31.0,-0.49275,0.0001,22.28139]
[1744118145583,68.28,79978.379,31.0,-0.49275,0.0001,22.28139]
[1744118147508,68.28,79975.741,31.0,-0.49302,0.0001,22.28093]
[1744118147813,68.28,79975.741,31.0,-0.49302,0.0001,22.28093]
[1744118147828,68.28,79975.741,31.0,-0.49302,0.0001,22.28093]
[1744118148090,68.28,79975.741,31.0,-0.49302,0.0001,22.28093]
[1744118148535,68.28,79975.741,31.0,-0.49302,0.0001,22.28093]
[1744118148639,68.28,79975.741,31.0,-0.49302,0.0001,22.28093]
[1744118149355,68.28,79975.741,31.0,-0.49302,0.0001,22.28093]
[1744118149410,68.28,79968.1163,31.0,-0.49382,0.0001,22.27954]
[1744118150399,68.28,79968.1163,31.0,-0.49382,0.0001,22.27954]
[1744118150962,68.29,79964.0146,31.0,-0.49425,0.0001,22.27875]
[1744118151000,68.29,79964.0146,31.0,-0.49425,0.0001,22.27875]
[1744118151023,68.29,79964.0146,31.0,-0.49425,0.0001,22.27875]
[1744118151050,68.29,79964.0146,31.0,-0.49425,0.0001,22.27875]
[1744118151064,68.29,79964.0146,31.0,-0.49425,0.0001,22.27875]
[1744118152565,68.29,79961.6489,31.0,-0.4945,0.0001,22.27829]
[1744118152728,68.29,79961.6489,31.0,-0.4945,0.0001,22.27829]
[1744118153069,68.29,79961.6489,31.0,-0.4945,0.0001,22.27829]
[1744118154416,68.29,79961.6489,31.0,-0.4945,0.0001,22.27829]
[1744118154137,68.29,79951.9005,31.0,-0.49552,0.0001,22.27628]
[1744118155151,68.29,79951.9005,31.0,-0.49552,0.0001,22.27628]
[1744118156523,68.29,79948.9774,31.0,-0.49582,0.0001,22.27566]
[1744118156572,68.29,79948.9774,31.0,-0.49582,0.0001,22.27566]
[1744118156580,68.29,79948.9774,31.0,-0.49582,0.0001,22.27566]
[1744118156810,68.29,79948.9774,31.0,-0.49582,0.0001,22.27566]
[1744118156862,68.29,79948.9774,31.0,-0.49582,0.0001,22.27566]
[1744118156885,68.29,79948.9774,31.0,-0.49582,0.0001,22.27566]
[1744118156946,68.29,79948.9774,31.0,-0.49582,0.0001,22.27566]
[1744118157053,68.29,79948.9774,31.0,-0.49582,0.0001,22.27566]
[1744118157346,68.29,79948.9774,31.0,-0.49582,0.0001,22.27566]
[1744118157386,68.29,79948.9774,31.0,-0.49582,0.0001,22.27566]
[1744118158061,68.29,79948.9774,31.0,-0.49582,0.0001,22.27566]
[1744118158437,68.29,79928.0005,31.0,-0.49802,0.0001,22.27076]
[1744118158599,68.29,79928.0005,31.0,-0.49802,0.0001,22.27076]
[1744118160181,68.29,79919.6671,31.0,-0.49889,0.0001,22.26862]
[1744118160833,68.29,79919.6671,31.0,-0.49889,0.0001,22.26862]
[1744118160989,68.29,79919.6671,31.0,-0.49889,0.0001,22.26862]
[1744118160998,68.29,79919.6671,31.0,-0.49889,0.0001,22.26862]
[1744118160998,68.29,79919.6671,31.0,-0.49889,0.0001,22.26862]
[1744118161008,68.29,79919.6671,31.0,-0.49889,0.0001,22.26862]
[1744118161112,68.29,79919.6671,31.0,-0.49889,0.0001,22.26862]
[1744118161146,68.29,79919.6671,31.0,-0.49889,0.0001,22.26862]
[1744118161179,68.29,79919.6671,31.0,-0.49889,0.0001,22.26862]
[1744118161452,68.29,79919.6671,31.0,-0.49889,0.0001,22.26862]
[1744118161563,68.29,79919.6671,31.0,-0.49889,0.0001,22.26862]
[1744118161590,68.29,79919.6671,31.0,-0.49889,0.0001,22.26862]
[1744118162101,68.29,79919.6671,31.0,-0.49889,0.0001,22.26862]
[1744118162421,68.29,79919.6671,31.0,-0.49889,0.0001,22.26862]
[1744118162441,68.29,79942.7677,31.0,-0.49647,0.0001,22.27428]
[1744118162513,68.29,79942.7677,31.0,-0.49647,0.0001,22.27428]
[1744118162544,68.29,79942.7677,31.0,-0.49647,0.0001,22.27428]
[1744118162607,68.29,79942.7677,31.0,-0.49647,0.0001,22.27428]
[1744118162882,68.29,79942.7677,31.0,-0.49647,0.0001,22.27428]
[1744118163067,68.29,79942.7677,31.0,-0.49647,0.0001,22.27428]
[1744118163327,68.29,79942.7677,31.0,-0.49647,0.0001,22.27428]
[1744118163502,68.29,79942.7677,31.0,-0.49647,0.0001,22.27428]
[1744118163729,68.29,79942.7677,31.0,-0.49647,0.0001,22.27428]
[1744118163887,68.29,79942.7677,31.0,-0.49647,0.0001,22.27428]
[1744118163983,68.29,79942.7677,31.0,-0.49647,0.0001,22.27428]
[1744118164229,68.29,79942.7677,31.0,-0.49647,0.0001,22.27428]
[1744118164246,68.29,79942.7677,31.0,-0.49647,0.0001,22.27428]
[1744118164478,68.29,79942.7677,31.0,-0.49647,0.0001,22.27428]
[1744118164723,68.29,79942.7677,31.0,-0.49647,0.0001,22.27428]
[1744118164976,68.29,79942.7677,31.0,-0.49647,0.0001,22.27428]
[1744118166225,68.29,79986.4239,31.0,-0.49191,0.0001,22.28272]
[1744118166831,68.29,79986.4239,31.0,-0.49191,0.0001,22.28272]
[1744118166974,68.29,79986.4239,31.0,-0.49191,0.0001,22.28272]
[1744118167224,68.29,79986.4239,31.0,-0.49191,0.0001,22.28272]
[1744118167392,68.29,79986.4239,31.0,-0.49191,0.0001,22.28272]
[1744118167406,68.29,79986.4239,31.0,-0.49191,0.0001,22.28272]
[1744118167479,68.29,79985.5179,31.0,-0.492,0.0001,22.28258]
[1744118167724,68.29,79985.5179,31.0,-0.492,0.0001,22.28258]
[1744118167973,68.29,79985.5179,31.0,-0.492,0.0001,22.28258]
[1744118168223,68.29,79985.5179,31.0,-0.492,0.0001,22.28258]
[1744118168474,68.29,79985.5179,31.0,-0.492,0.0001,22.28258]
[1744118168568,68.29,79985.5179,31.0,-0.492,0.0001,22.28258]
[1744118168728,68.29,79985.5179,31.0,-0.492,0.0001,22.28258]
[1744118168974,68.29,79985.5179,31.0,-0.492,0.0001,22.28258]
[1744118169223,68.29,79985.5179,31.0,-0.492,0.0001,22.28258]
[1744118169476,68.29,79985.5179,31.0,-0.492,0.0001,22.28258]
[1744118169724,68.29,79985.5179,31.0,-0.492,0.0001,22.28258]
[1744118169976,68.29,79985.5179,31.0,-0.492,0.0001,22.28258]
[1744118170224,68.29,79985.5179,31.0,-0.492,0.0001,22.28258]
[1744118170474,68.29,79985.5179,31.0,-0.492,0.0001,22.28258]
[1744118170675,68.29,79985.5179,31.0,-0.492,0.0001,22.28258]
[1744118170724,68.29,79985.5179,31.0,-0.492,0.0001,22.28258]
[1744118170975,68.29,79985.5179,31.0,-0.492,0.0001,22.28258]
[1744118171169,68.29,79985.5179,31.0,-0.492,0.0001,22.28258]
[1744118171222,68.29,79985.5179,31.0,-0.492,0.0001,22.28258]
[1744118171233,68.29,79985.5179,31.0,-0.492,0.0001,22.28258]
[1744118171243,68.29,79985.5179,31.0,-0.492,0.0001,22.28258]
[1744118171435,68.29,79985.5179,31.0,-0.492,0.0001,22.28258]
[1744118171440,68.29,79985.5179,31.0,-0.492,0.0001,22.28258]
[1744118176297,68.3,79971.0591,31.0,-0.49351,0.0001,22.28008]
[1744118178906,68.3,79972.6162,31.0,-0.49335,0.0001,22.28037]
[1744118178949,68.3,79972.6162,31.0,-0.49335,0.0001,22.28037]
[1744118179067,68.3,79972.6162,31.0,-0.49335,0.0001,22.28037]
[1744118179268,68.3,79972.6162,31.0,-0.49335,0.0001,22.28037]
[1744118179321,68.3,79972.6162,31.0,-0.49335,0.0001,22.28037]
[1744118179633,68.3,79972.6162,31.0,-0.49335,0.0001,22.28037]
[1744118181138,68.3,79972.6162,31.0,-0.49335,0.0001,22.28037]
[1744118181738,68.3,79972.6162,31.0,-0.49335,0.0001,22.28037]
[1744118182676,68.3,79972.6162,31.0,-0.49335,0.0001,22.28037]
[1744118182727,68.3,79972.6162,31.0,-0.49335,0.0001,22.28037]
[1744118183143,68.3,79972.6162,31.0,-0.49335,0.0001,22.28037]
[1744118183824,68.3,79972.6162,31.0,-0.49335,0.0001,22.28037]
[1744118183871,68.3,79972.6162,31.0,-0.49335,0.0001,22.28037]
[1744118183892,68.3,79972.6162,31.0,-0.49335,0.0001,22.28037]
[1744118183916,68.3,79972.6162,31.0,-0.49335,0.0001,22.28037]
[1744118183926,68.3,79972.6162,31.0,-0.49335,0.0001,22.28037]
[1744118184148,68.3,79972.6162,31.0,-0.49335,0.0001,22.28037]
[1744118184913,68.3,79972.6162,31.0,-0.49335,0.0001,22.28037]
[1744118185540,68.3,79972.6162,31.0,-0.49335,0.0001,22.28037]
[1744118185888,68.3,79972.6162,31.0,-0.49335,0.0001,22.28037]
[1744118187377,68.31,79951.0319,31.0,-0.4956,0.0001,22.2761]
[1744118188384,68.31,79943.9634,31.0,-0.49634,0.0001,22.27454]
[1744118190423,68.31,79941.2185,31.0,-0.49663,0.0001,22.27392]
[1744118192307,68.31,79939.5785,31.0,-0.4968,0.0001,22.2692]
[1744118193495,68.31,79939.5785,31.0,-0.4968,0.0001,22.2692]
[1744118193704,68.31,79939.5785,31.0,-0.4968,0.0001,22.2692]
[1744118194230,68.31,79939.5785,31.0,-0.4968,0.0001,22.2692]
[1744118196440,68.31,79944.762,31.0,-0.49626,0.0001,22.27038]
[1744118196945,68.31,79944.762,31.0,-0.49626,0.0001,22.27038]
[1744118197061,68.31,79944.762,31.0,-0.49626,0.0001,22.27038]
[1744118197399,68.31,79944.762,31.0,-0.49626,0.0001,22.27038]
[1744118197452,68.31,79944.762,31.0,-0.49626,0.0001,22.27038]
[1744118197549,68.31,79944.762,31.0,-0.49626,0.0001,22.27038]
[1744118197673,68.31,79944.762,31.0,-0.49626,0.0001,22.27038]
[1744118198465,68.31,79944.762,31.0,-0.49626,0.0001,22.27038]
[1744118198478,68.31,79952.0976,31.0,-0.49549,0.0001,22.27198]
[1744118200877,68.31,79952.0976,31.0,-0.49549,0.0001,22.27198]
[1744118200994,68.31,79952.0976,31.0,-0.49549,0.0001,22.27198]
[1744118201258,68.31,79952.0976,31.0,-0.49549,0.0001,22.27198]
[1744118202483,68.32,79972.6382,31.0,-0.49335,0.0001,22.27602]
[1744118203321,68.32,79972.6382,31.0,-0.49335,0.0001,22.27602]
[1744118203366,68.32,79972.6382,31.0,-0.49335,0.0001,22.27602]
[1744118203898,68.32,79972.6382,31.0,-0.49335,0.0001,22.27602]
[1744118203911,68.32,79972.6382,31.0,-0.49335,0.0001,22.27602]
[1744118203977,68.32,79972.6382,31.0,-0.49335,0.0001,22.27602]
[1744118204056,68.32,79972.6382,31.0,-0.49335,0.0001,22.27602]
[1744118204158,68.32,79972.6382,31.0,-0.49335,0.0001,22.27602]
[1744118204175,68.32,79972.6382,31.0,-0.49335,0.0001,22.27602]
[1744118204190,68.32,79972.6382,31.0,-0.49335,0.0001,22.27602]
[1744118204360,68.32,79972.6382,31.0,-0.49335,0.0001,22.27602]
[1744118204364,68.32,79972.6382,31.0,-0.49335,0.0001,22.27602]
[1744118204483,68.32,79972.6382,31.0,-0.49335,0.0001,22.27602]
[1744118204490,68.32,79972.6382,31.0,-0.49335,0.0001,22.27602]
[1744118204538,68.32,79972.6382,31.0,-0.49335,0.0001,22.27602]
[1744118204625,68.32,79972.6382,31.0,-0.49335,0.0001,22.27602]
[1744118204898,68.32,79972.6382,31.0,-0.49335,0.0001,22.27602]
[1744118204948,68.32,79972.6382,31.0,-0.49335,0.0001,22.27602]
[1744118205229,68.32,79972.6382,31.0,-0.49335,0.0001,22.27602]
[1744118205383,68.32,79972.6382,31.0,-0.49335,0.0001,22.27602]
[1744118205464,68.32,79972.6382,31.0,-0.49334,0.0001,22.27602]
[1744118206487,68.31,80014.9411,31.0,-0.48892,0.0001,22.28232]
[1744118207192,68.31,80014.9411,31.0,-0.48892,0.0001,22.28232]
[1744118207242,68.31,80014.9411,31.0,-0.48892,0.0001,22.28232]
[1744118208145,68.31,80018.6079,31.0,-0.48854,0.0001,22.28273]
[1744118208300,68.31,80018.6079,31.0,-0.48854,0.0001,22.28273]
[1744118208982,68.31,80018.6079,31.0,-0.48854,0.0001,22.28273]
[1744118208989,68.31,80018.6079,31.0,-0.48854,0.0001,22.28273]
[1744118209058,68.31,80018.6079,31.0,-0.48854,0.0001,22.28273]
[1744118209286,68.31,80018.6079,31.0,-0.48854,0.0001,22.28273]
[1744118209629,68.31,80018.6079,31.0,-0.48854,0.0001,22.28273]
[1744118209702,68.31,80018.6079,31.0,-0.48854,0.0001,22.28273]
[1744118209748,68.31,80018.6079,31.0,-0.48854,0.0001,22.28273]
[1744118209939,68.31,80018.6079,31.0,-0.48854,0.0001,22.28273]
[1744118210007,68.31,80018.6079,31.0,-0.48854,0.0001,22.28273]
[1744118210016,68.31,80018.6079,31.0,-0.48854,0.0001,22.28273]
[1744118210021,68.31,80018.6079,31.0,-0.48854,0.0001,22.28273]
[1744118210091,68.31,80018.6079,31.0,-0.48854,0.0001,22.28273]
[1744118210098,68.31,80018.6079,31.0,-0.48854,0.0001,22.28273]
[1744118210155,68.31,80018.6079,31.0,-0.48854,0.0001,22.28273]
[1744118210196,68.31,80018.6079,31.0,-0.48854,0.0001,22.28273]
[1744118211492,68.31,80026.277,31.0,-0.48774,0.0001,22.28354]
[1744118211970,68.31,80026.277,31.0,-0.48774,0.0001,22.28354]
[1744118212493,68.31,80032.115,31.0,-0.48713,0.0001,22.28409]
[1744118213270,68.31,80032.115,31.0,-0.48713,0.0001,22.28409]
[1744118213322,68.31,80032.115,31.0,-0.48713,0.0001,22.28409]
[1744118213610,68.31,80032.115,31.0,-0.48713,0.0001,22.28409]
[1744118215728,68.32,80032.288,31.0,-0.48711,0.0001,22.28411]
[1744118216726,68.32,80030.8327,31.0,-0.48726,0.0001,22.28397]
[1744118218253,68.32,80032.0127,31.0,-0.48714,0.0001,22.28408]
[1744118218319,68.32,80032.0127,31.0,-0.48714,0.0001,22.28408]
[1744118218822,68.32,80032.0127,31.0,-0.48714,0.0001,22.28408]
[1744118219019,68.32,80032.0127,31.0,-0.48714,0.0001,22.28408]
[1744118221873,68.32,80033.1513,31.0,-0.48702,0.0001,22.28418]
[1744118221902,68.32,80033.1513,31.0,-0.48702,0.0001,22.28418]
[1744118221969,68.32,80033.1513,31.0,-0.48702,0.0001,22.28418]
[1744118222503,68.33,80032.747,31.0,-0.48706,0.0001,22.28415]
[1744118222624,68.33,80032.747,31.0,-0.48706,0.0001,22.28415]
[1744118222717,68.33,80032.747,31.0,-0.48706,0.0001,22.28415]
[1744118223504,68.33,80041.6766,31.0,-0.48613,0.0001,22.28488]
[1744118224512,68.33,80043.3913,31.0,-0.48595,0.0001,22.28501]
[1744118225481,68.33,80043.3913,31.0,-0.48595,0.0001,22.28501]
[1744118225892,68.33,80043.3913,31.0,-0.48595,0.0001,22.28501]
[1744118225993,68.33,80043.3913,31.0,-0.48595,0.0001,22.28501]
[1744118226256,68.33,80043.3913,31.0,-0.48595,0.0001,22.28501]
[1744118226507,68.33,80043.3913,31.0,-0.48595,0.0001,22.28501]
[1744118226622,68.33,80043.3913,31.0,-0.48595,0.0001,22.28501]
[1744118226694,68.33,80043.3913,31.0,-0.48595,0.0001,22.28501]
[1744118226702,68.33,80043.3913,31.0,-0.48595,0.0001,22.28501]
[1744118226816,68.33,80043.3913,31.0,-0.48595,0.0001,22.28501]
[1744118226962,68.33,80043.3913,31.0,-0.48595,0.0001,22.28501]
[1744118227002,68.33,80043.3913,31.0,-0.48595,0.0001,22.28501]
[1744118227047,68.33,80043.3913,31.0,-0.48595,0.0001,22.28501]
[1744118227064,68.33,80043.3913,31.0,-0.48595,0.0001,22.28501]
[1744118227188,68.33,80043.3913,31.0,-0.48595,0.0001,22.28501]
[1744118227309,68.33,80043.3913,31.0,-0.48595,0.0001,22.28501]
[1744118227430,68.33,80043.3913,31.0,-0.48595,0.0001,22.28501]
[1744118227508,68.33,80049.1321,31.0,-0.48535,0.0001,22.2854]
[1744118227551,68.33,80049.1321,31.0,-0.48535,0.0001,22.2854]
[1744118228509,68.33,80102.1203,31.0,-0.47982,0.0001,22.28665]
[1744118228982,68.33,80102.1203,31.0,-0.47982,0.0001,22.28665]
[1744118229004,68.33,80102.1203,31.0,-0.47982,0.0001,22.28665]
[1744118229462,68.33,80102.1203,31.0,-0.47982,0.0001,22.28665]
[1744118229712,68.33,80102.1203,31.0,-0.47982,0.0001,22.28665]
[1744118229752,68.33,80102.1203,31.0,-0.47982,0.0001,22.28665]
[1744118229758,68.33,80102.1203,31.0,-0.47982,0.0001,22.28665]
[1744118229826,68.33,80102.1203,31.0,-0.47982,0.0001,22.28665]
[1744118230348,68.33,80102.1203,31.0,-0.47982,0.0001,22.28665]
[1744118230352,68.33,80102.1203,31.0,-0.47982,0.0001,22.28665]
[1744118230407,68.33,80102.1203,31.0,-0.47982,0.0001,22.28665]
[1744118230436,68.33,80102.1203,31.0,-0.47982,0.0001,22.28665]
[1744118230743,68.33,80102.1203,31.0,-0.47982,0.0001,22.28665]
[1744118231234,68.33,80102.1203,31.0,-0.47982,0.0001,22.28665]
[1744118231403,68.33,80102.1203,31.0,-0.47982,0.0001,22.28665]
[1744118231594,68.33,80102.1203,31.0,-0.47982,0.0001,22.28665]
[1744118231908,68.33,80102.1203,31.0,-0.47982,0.0001,22.28665]
[1744118232297,68.33,80102.1203,31.0,-0.47982,0.0001,22.28665]
[1744118232343,68.33,80102.1203,31.0,-0.47982,0.0001,22.28665]
[1744118233514,68.33,80073.6955,31.0,-0.48279,0.0001,22.28651]
[1744118233853,68.33,80073.6955,31.0,-0.48279,0.0001,22.28651]
[1744118233990,68.33,80073.6955,31.0,-0.48279,0.0001,22.28651]
[1744118234809,68.33,80071.8221,31.0,-0.48298,0.0001,22.28646]
[1744118234977,68.33,80071.8221,31.0,-0.48298,0.0001,22.28646]
[1744118235516,68.33,80070.6579,31.0,-0.48311,0.0001,22.28643]
[1744118235722,68.33,80070.6579,31.0,-0.48311,0.0001,22.28643]
[1744118235726,68.33,80070.6579,31.0,-0.48311,0.0001,22.28643]
[1744118236116,68.33,80070.6579,31.0,-0.48311,0.0001,22.28643]
[1744118236517,68.33,80057.8577,31.0,-0.48444,0.0001,22.2859]
[1744118237518,68.33,80050.6076,31.0,-0.4852,0.0001,22.28549]
[1744118237677,68.33,80050.6076,31.0,-0.4852,0.0001,22.28549]
[1744118237859,68.33,80050.6076,31.0,-0.4852,0.0001,22.28549]
[1744118238043,68.33,80050.6076,31.0,-0.4852,0.0001,22.28549]
[1744118238345,68.34,80050.6076,31.0,-0.4852,0.0001,22.28549]
[1744118239520,68.34,80059.2951,31.0,-0.48429,0.0001,22.28597]
[1744118240631,68.34,80059.2951,31.0,-0.48429,0.0001,22.28597]
[1744118241952,68.34,80060.4285,31.0,-0.48417,0.0001,22.28603]
[1744118242201,68.34,80060.4285,31.0,-0.48417,0.0001,22.28603]
[1744118242518,68.34,80060.4285,31.0,-0.48417,0.0001,22.28603]
[1744118244194,68.34,80058.5559,31.0,-0.48437,0.0001,22.28594]
[1744118244652,68.34,80054.6611,31.0,-0.48477,0.0001,22.28573]
[1744118245094,68.34,80054.6611,31.0,-0.48477,0.0001,22.28573]
[1744118245160,68.34,80054.6611,31.0,-0.48477,0.0001,22.28573]
[1744118245450,68.34,80054.6611,31.0,-0.48477,0.0001,22.28573]
[1744118245562,68.34,80054.6611,31.0,-0.48477,0.0001,22.28573]
[1744118245604,68.34,80054.6611,31.0,-0.48477,0.0001,22.28573]
[1744118245679,68.34,80054.6611,31.0,-0.48477,0.0001,22.28573]
[1744118245682,68.34,80054.6611,31.0,-0.48477,0.0001,22.28573]
[1744118245838,68.34,80054.6611,31.0,-0.48477,0.0001,22.28573]
[1744118245877,68.34,80054.6611,31.0,-0.48477,0.0001,22.28573]
[1744118245944,68.34,80054.6611,31.0,-0.48477,0.0001,22.28573]
[1744118245953,68.34,80054.6611,31.0,-0.48477,0.0001,22.28573]
[1744118246189,68.34,80054.6611,31.0,-0.48477,0.0001,22.28573]
[1744118246367,68.34,80054.6611,31.0,-0.48477,0.0001,22.28573]
[1744118246387,68.34,80054.6611,31.0,-0.48477,0.0001,22.28573]
[1744118246401,68.34,80054.6611,31.0,-0.48477,0.0001,22.28573]
[1744118246488,68.34,80054.6611,31.0,-0.48477,0.0001,22.28573]
[1744118247241,68.34,80057.9874,31.0,-0.48443,0.0001,22.28591]
[1744118247258,68.34,80057.9874,31.0,-0.48443,0.0001,22.28591]
[1744118247428,68.34,80057.9874,31.0,-0.48443,0.0001,22.28591]
[1744118247530,68.34,80057.9874,31.0,-0.48443,0.0001,22.28591]
[1744118247872,68.34,80057.9874,31.0,-0.48443,0.0001,22.28591]
[1744118247901,68.34,80057.9874,31.0,-0.48443,0.0001,22.28591]
[1744118247954,68.34,80057.9874,31.0,-0.48443,0.0001,22.28591]
[1744118248537,68.34,80027.8807,31.0,-0.48757,0.0001,22.28369]
[1744118248727,68.34,80027.8807,31.0,-0.48757,0.0001,22.28369]
[1744118248944,68.34,80027.8807,31.0,-0.48757,0.0001,22.28369]
[1744118249538,68.34,80041.5751,31.0,-0.48614,0.0001,22.28487]
[1744118250539,68.34,80048.3527,31.0,-0.48543,0.0001,22.28535]
[1744118250707,68.34,80048.3527,31.0,-0.48543,0.0001,22.28535]
[1744118252392,68.35,80048.4938,31.0,-0.48542,0.0001,22.28101]
[1744118252411,68.35,80048.4938,31.0,-0.48542,0.0001,22.28101]
[1744118252417,68.35,80048.4938,31.0,-0.48542,0.0001,22.28101]
[1744118252907,68.35,80048.4938,31.0,-0.48542,0.0001,22.28101]
[1744118253160,68.35,80048.4938,31.0,-0.48542,0.0001,22.28101]
[1744118253196,68.35,80048.4938,31.0,-0.48542,0.0001,22.28101]
[1744118253398,68.35,80048.4938,31.0,-0.48542,0.0001,22.28101]
[1744118253466,68.35,80048.4938,31.0,-0.48542,0.0001,22.28101]
[1744118253586,68.35,80048.4938,31.0,-0.48542,0.0001,22.28101]
[1744118254152,68.35,80048.4938,31.0,-0.48542,0.0001,22.28101]
[1744118254543,68.35,80063.5326,31.0,-0.48385,0.0001,22.28182]
[1744118255544,68.35,80069.6002,31.0,-0.48322,0.0001,22.28204]
[1744118255883,68.35,80069.6002,31.0,-0.48322,0.0001,22.28204]
[1744118255902,68.35,80069.6002,31.0,-0.48322,0.0001,22.28204]
[1744118256445,68.35,80069.6002,31.0,-0.48322,0.0001,22.28204]
[1744118256545,68.35,80071.9397,31.0,-0.48297,0.0001,22.28212]
[1744118258253,68.35,80072.0296,31.0,-0.48296,0.0001,22.28212]
[1744118258269,68.35,80072.0296,31.0,-0.48296,0.0001,22.28212]
[1744118259871,68.35,80067.3559,31.0,-0.48345,0.0001,22.28197]
[1744118259915,68.35,80067.3559,31.0,-0.48345,0.0001,22.28197]
[1744118260491,68.35,80067.3559,31.0,-0.48345,0.0001,22.28197]
[1744118261550,68.35,80058.7373,31.0,-0.48435,0.0001,22.2816]
[1744118263191,68.36,80054.7716,31.0,-0.48476,0.0001,22.28139]
[1744118264100,68.36,80056.7059,31.0,-0.48456,0.0001,22.28149]
[1744118264456,68.36,80056.7059,31.0,-0.48456,0.0001,22.28149]
[1744118264490,68.36,80056.7059,31.0,-0.48456,0.0001,22.28149]
[1744118264553,68.36,80056.7059,31.0,-0.48456,0.0001,22.28149]
[1744118264792,68.36,80056.7059,31.0,-0.48456,0.0001,22.28149]
[1744118265013,68.36,80056.7059,31.0,-0.48456,0.0001,22.28149]
[1744118265554,68.36,80044.8092,31.0,-0.4858,0.0001,22.28076]
[1744118265746,68.36,80044.8092,31.0,-0.4858,0.0001,22.28076]
[1744118265792,68.36,80044.8092,31.0,-0.4858,0.0001,22.28076]
[1744118265797,68.36,80044.8092,31.0,-0.4858,0.0001,22.28076]
[1744118266512,68.36,80044.8092,31.0,-0.4858,0.0001,22.28076]
[1744118267302,68.36,80044.8092,31.0,-0.4858,0.0001,22.28076]
[1744118267317,68.36,80044.8092,31.0,-0.4858,0.0001,22.28076]
[1744118267389,68.36,80044.8092,31.0,-0.4858,0.0001,22.28076]
[1744118267628,68.36,80044.8092,31.0,-0.4858,0.0001,22.28076]
[1744118267732,68.36,80044.8092,31.0,-0.4858,0.0001,22.28076]
[1744118267748,68.36,80044.8092,31.0,-0.4858,0.0001,22.28076]
[1744118268055,68.36,80044.8092,31.0,-0.4858,0.0001,22.28076]
[1744118268107,68.36,80044.8092,31.0,-0.4858,0.0001,22.28076]
[1744118268241,68.36,80044.8092,31.0,-0.4858,0.0001,22.28076]
[1744118268289,68.36,80044.8092,31.0,-0.4858,0.0001,22.28076]
[1744118268406,68.36,80044.8092,31.0,-0.4858,0.0001,22.28076]
[1744118268519,68.36,80044.8092,31.0,-0.4858,0.0001,22.28076]
[1744118268951,68.36,80044.8092,31.0,-0.4858,0.0001,22.28076]
[1744118268986,68.36,80044.8092,31.0,-0.4858,0.0001,22.28076]
[1744118269061,68.36,80044.8092,31.0,-0.4858,0.0001,22.28076]
[1744118269468,68.36,80044.8092,31.0,-0.4858,0.0001,22.28076]
[1744118269739,68.36,80044.8092,31.0,-0.4858,0.0001,22.28076]
[1744118270110,68.36,80044.8092,31.0,-0.4858,0.0001,22.28076]
[1744118270561,68.36,80036.9656,31.0,-0.48662,0.0001,22.28016]
[1744118271332,68.36,80036.9656,31.0,-0.48662,0.0001,22.28016]
[1744118271353,68.36,80036.9656,31.0,-0.48662,0.0001,22.28016]
[1744118271561,68.36,80036.9656,31.0,-0.48662,0.0001,22.28016]
[1744118271565,68.36,80036.9656,31.0,-0.48662,0.0001,22.28016]
[1744118271659,68.36,80036.9656,31.0,-0.48662,0.0001,22.28016]
[1744118271679,68.36,80036.9656,31.0,-0.48662,0.0001,22.28016]
[1744118271850,68.36,80036.9656,31.0,-0.48662,0.0001,22.28016]
[1744118273006,68.37,80037.8466,31.0,-0.48653,0.0001,22.28023]
[1744118273073,68.37,80037.8466,31.0,-0.48653,0.0001,22.28023]
[1744118273082,68.37,80037.8466,31.0,-0.48653,0.0001,22.28023]
[1744118273236,68.37,80037.8466,31.0,-0.48653,0.0001,22.28023]
[1744118273314,68.37,80037.8466,31.0,-0.48653,0.0001,22.28023]
[1744118273454,68.37,80037.8466,31.0,-0.48653,0.0001,22.28023]
[1744118273504,68.37,80037.8466,31.0,-0.48653,0.0001,22.28023]
[1744118274072,68.37,80037.8466,31.0,-0.48653,0.0001,22.28023]
[1744118274324,68.37,80037.8466,31.0,-0.48653,0.0001,22.28023]
[1744118274603,68.37,80037.8466,31.0,-0.48653,0.0001,22.28023]
[1744118274621,68.37,80037.8466,31.0,-0.48653,0.0001,22.28023]
[1744118274677,68.37,80037.8466,31.0,-0.48653,0.0001,22.28023]
[1744118275012,68.37,80037.8466,31.0,-0.48653,0.0001,22.28023]
[1744118275056,68.37,80037.8466,31.0,-0.48653,0.0001,22.28023]
[1744118275138,68.37,80037.8466,31.0,-0.48653,0.0001,22.28023]
[1744118275417,68.37,80037.8466,31.0,-0.48653,0.0001,22.28023]
[1744118275961,68.37,80037.8466,31.0,-0.48653,0.0001,22.28023]
[1744118276014,68.37,80037.8466,31.0,-0.48653,0.0001,22.28023]
[1744118276027,68.37,80037.8466,31.0,-0.48653,0.0001,22.28023]
[1744118276040,68.37,80037.8466,31.0,-0.48653,0.0001,22.28023]
[1744118276045,68.37,80037.8466,31.0,-0.48653,0.0001,22.28023]
[1744118276134,68.37,80037.8466,31.0,-0.48653,0.0001,22.28023]
[1744118276323,68.37,80037.8466,31.0,-0.48653,0.0001,22.28023]
[1744118276568,68.37,80031.221,31.0,-0.48722,0.0001,22.27965]
[1744118277569,68.37,80041.0766,31.0,-0.48619,0.0001,22.28048]
[1744118277719,68.37,80041.0766,31.0,-0.48619,0.0001,22.28048]
[1744118277727,68.37,80041.0766,31.0,-0.48619,0.0001,22.28048]
[1744118277733,68.37,80041.0766,31.0,-0.48619,0.0001,22.28048]
[1744118278289,68.37,80041.0766,31.0,-0.48619,0.0001,22.28048]
[1744118280445,68.38,80041.9941,31.0,-0.48609,0.0001,22.28055]
[1744118280474,68.38,80041.9941,31.0,-0.48609,0.0001,22.28055]
[1744118280553,68.38,80041.9941,31.0,-0.48609,0.0001,22.28055]
[1744118280499,68.38,80041.9941,31.0,-0.48609,0.0001,22.28055]
[1744118281469,68.38,80041.9941,31.0,-0.48609,0.0001,22.28055]
[1744118281527,68.38,80041.9941,31.0,-0.48609,0.0001,22.28055]
[1744118282579,68.38,80055.3965,31.0,-0.4847,0.0001,22.28142]
[1744118282604,68.38,80055.3965,31.0,-0.4847,0.0001,22.28142]
[1744118282925,68.38,80055.3965,31.0,-0.4847,0.0001,22.28142]
[1744118282994,68.38,80055.3965,31.0,-0.4847,0.0001,22.28142]
[1744118283285,68.38,80055.3965,31.0,-0.4847,0.0001,22.28142]
[1744118283580,68.38,80062.3301,31.0,-0.48397,0.0001,22.28176]
[1744118283621,68.38,80062.3301,31.0,-0.48397,0.0001,22.28176]
[1744118284280,68.38,80062.3301,31.0,-0.48397,0.0001,22.28176]
[1744118284288,68.38,80062.3301,31.0,-0.48397,0.0001,22.28176]
[1744118285384,68.38,80062.3301,31.0,-0.48397,0.0001,22.28176]
[1744118285522,68.38,80062.3301,31.0,-0.48397,0.0001,22.28176]
[1744118285599,68.38,80062.3301,31.0,-0.48397,0.0001,22.28176]
[1744118285609,68.38,80062.3301,31.0,-0.48397,0.0001,22.28176]
[1744118285879,68.38,80062.3301,31.0,-0.48397,0.0001,22.28176]
[1744118286583,68.38,80080.0981,31.0,-0.48212,0.0001,22.2823]
[1744118286727,68.38,80080.0981,31.0,-0.48212,0.0001,22.2823]
[1744118287129,68.38,80080.0981,31.0,-0.48212,0.0001,22.2823]
[1744118287683,68.38,80082.9768,31.0,-0.48182,0.0001,22.28235]
[1744118287754,68.38,80082.9768,31.0,-0.48182,0.0001,22.28235]
[1744118287790,68.38,80082.9768,31.0,-0.48182,0.0001,22.28235]
[1744118287801,68.38,80082.9768,31.0,-0.48182,0.0001,22.28235]
[1744118287887,68.38,80082.9768,31.0,-0.48182,0.0001,22.28235]
[1744118288083,68.38,80082.9768,31.0,-0.48182,0.0001,22.28235]
[1744118288194,68.38,80082.9768,31.0,-0.48182,0.0001,22.28235]
[1744118288268,68.38,80082.9768,31.0,-0.48182,0.0001,22.28235]
[1744118288585,68.38,80074.0435,31.0,-0.48275,0.0001,22.28217]
[1744118289586,68.38,80058.0701,31.0,-0.48442,0.0001,22.28156]
[1744118289959,68.38,80058.0701,31.0,-0.48442,0.0001,22.28156]
[1744118289994,68.38,80058.0701,31.0,-0.48442,0.0001,22.28156]
[1744118290932,68.38,80056.8584,31.0,-0.48454,0.0001,22.2815]
[1744118294356,68.38,80051.0493,31.0,-0.48515,0.0001,22.28117]
[1744118294367,68.38,80051.0493,31.0,-0.48515,0.0001,22.28117]
[1744118294414,68.38,80051.0493,31.0,-0.48515,0.0001,22.28117]
[1744118294869,68.39,80050.3664,31.0,-0.48522,0.0001,22.28113]
[1744118295033,68.39,80050.3664,31.0,-0.48522,0.0001,22.28113]
[1744118295180,68.39,80050.3664,31.0,-0.48522,0.0001,22.28113]
[1744118295242,68.39,80050.3664,31.0,-0.48522,0.0001,22.28113]
[1744118295592,68.39,80051.3899,31.0,-0.48511,0.0001,22.28119]
[1744118296593,68.39,80057.1379,31.0,-0.48451,0.0001,22.28151]
[1744118299597,68.39,80061.6185,31.0,-0.48405,0.0001,22.28173]
[1744118300836,68.4,80061.8417,31.0,-0.48402,0.0001,22.28174]
[1744118301020,68.4,80061.8417,31.0,-0.48402,0.0001,22.28174]
[1744118301298,68.4,80061.8417,31.0,-0.48402,0.0001,22.28174]
[1744118301464,68.4,80061.8417,31.0,-0.48402,0.0001,22.28174]
[1744118301602,68.4,80061.8417,31.0,-0.48402,0.0001,22.28174]
[1744118301785,68.4,80061.8417,31.0,-0.48402,0.0001,22.28174]
[1744118301992,68.4,80061.8417,31.0,-0.48402,0.0001,22.28174]
[1744118302600,68.4,80085.3149,31.0,-0.48158,0.0001,22.28237]
[1744118302849,68.4,80085.3149,31.0,-0.48158,0.0001,22.28237]
[1744118303148,68.4,80085.3149,31.0,-0.48158,0.0001,22.28237]
[1744118303212,68.4,80085.3149,31.0,-0.48158,0.0001,22.28237]
[1744118303340,68.4,80085.3149,31.0,-0.48158,0.0001,22.28237]
[1744118303594,68.4,80085.3149,31.0,-0.48158,0.0001,22.28237]
[1744118303648,68.4,80085.3149,31.0,-0.48158,0.0001,22.28237]
[1744118303793,68.4,80085.3149,31.0,-0.48158,0.0001,22.28237]
[1744118303888,68.4,80085.3149,31.0,-0.48158,0.0001,22.28237]
[1744118303973,68.4,80085.3149,31.0,-0.48158,0.0001,22.28237]
[1744118304182,68.4,80085.3149,31.0,-0.48158,0.0001,22.28237]
[1744118304446,68.4,80085.3149,31.0,-0.48158,0.0001,22.28237]
[1744118304513,68.4,80085.3149,31.0,-0.48158,0.0001,22.28237]
[1744118304599,68.4,80085.3149,31.0,-0.48158,0.0001,22.28237]
[1744118305603,68.4,80068.4506,31.0,-0.48333,0.0001,22.282]
[1744118307581,68.4,80066.4673,31.0,-0.48354,0.0001,22.28193]
[1744118307605,68.4,80066.4673,31.0,-0.48354,0.0001,22.28193]
[1744118308606,68.4,80066.8428,31.0,-0.4835,0.0001,22.28194]
[1744118309211,68.4,80066.8428,31.0,-0.4835,0.0001,22.28194]
[1744118309607,68.4,80067.3832,31.0,-0.48345,0.0001,22.28196]
[1744118311019,68.4,80068.6851,31.0,-0.48331,0.0001,22.28201]
[1744118311609,68.4,80066.1798,31.0,-0.48357,0.0001,22.27757]
[1744118311857,68.4,80066.1798,31.0,-0.48357,0.0001,22.27757]
[1744118311871,68.4,80066.1798,31.0,-0.48357,0.0001,22.27757]
[1744118311980,68.4,80066.1798,31.0,-0.48357,0.0001,22.27757]
[1744118312093,68.4,80066.1798,31.0,-0.48357,0.0001,22.27757]
[1744118312143,68.4,80066.1798,31.0,-0.48357,0.0001,22.27757]
[1744118312513,68.4,80066.1798,31.0,-0.48357,0.0001,22.27757]
[1744118312610,68.4,80066.1798,31.0,-0.48357,0.0001,22.27757]
[1744118312612,68.4,80066.1798,31.0,-0.48357,0.0001,22.27757]
[1744118313611,68.4,80041.9095,31.0,-0.4861,0.0001,22.27619]
[1744118316833,68.4,80044.6506,31.0,-0.48582,0.0001,22.27639]
[1744118316839,68.4,80044.6506,31.0,-0.48582,0.0001,22.27639]
[1744118317915,68.41,80043.7881,31.0,-0.48591,0.0001,22.27633]
[1744118319131,68.41,80044.9009,31.0,-0.48579,0.0001,22.27641]
[1744118319177,68.41,80044.9009,31.0,-0.48579,0.0001,22.27641]
[1744118319231,68.41,80044.9009,31.0,-0.48579,0.0001,22.27641]
[1744118319324,68.41,80044.9009,31.0,-0.48579,0.0001,22.27641]
[1744118319576,68.41,80044.9009,31.0,-0.48579,0.0001,22.27641]
[1744118319457,68.41,80044.9009,31.0,-0.48579,0.0001,22.27641]
[1744118319995,68.41,80044.9009,31.0,-0.48579,0.0001,22.27641]
[1744118320103,68.41,80044.9009,31.0,-0.48579,0.0001,22.27641]
[1744118320595,68.41,80044.9009,31.0,-0.48579,0.0001,22.27641]
[1744118320749,68.41,80044.9009,31.0,-0.48579,0.0001,22.27641]
[1744118320814,68.41,80044.9009,31.0,-0.48579,0.0001,22.27641]
[1744118321619,68.41,80061.826,31.0,-0.48403,0.0001,22.27739]
[1744118322161,68.41,80061.826,31.0,-0.48403,0.0001,22.27739]
[1744118322340,68.41,80061.826,31.0,-0.48403,0.0001,22.27739]
[1744118322353,68.41,80061.826,31.0,-0.48403,0.0001,22.27739]
[1744118322620,68.41,80061.3456,31.0,-0.48408,0.0001,22.27737]
[1744118323621,68.41,80068.5999,31.0,-0.48332,0.0001,22.27766]
[1744118324029,68.41,80068.5999,31.0,-0.48332,0.0001,22.27766]
[1744118324068,68.41,80068.5999,31.0,-0.48332,0.0001,22.27766]
[1744118324740,68.41,80068.8031,31.0,-0.4833,0.0001,22.27767]
[1744118325168,68.41,80068.8031,31.0,-0.4833,0.0001,22.27767]
[1744118325170,68.41,80068.8031,31.0,-0.4833,0.0001,22.27767]
[1744118325197,68.41,80068.8031,31.0,-0.4833,0.0001,22.27767]
[1744118325623,68.41,80065.3714,31.0,-0.48366,0.0001,22.27754]
[1744118327181,68.41,80062.8486,31.0,-0.48392,0.0001,22.27743]
[1744118327199,68.41,80062.8486,31.0,-0.48392,0.0001,22.27743]
[1744118328626,68.41,80054.6648,31.0,-0.48477,0.0001,22.27703]
[1744118333360,68.42,80053.9167,31.0,-0.48485,0.0001,22.27699]
[1744118333396,68.42,80053.9167,31.0,-0.48485,0.0001,22.27699]
[1744118333421,68.42,80053.9167,31.0,-0.48485,0.0001,22.27699]
[1744118333471,68.42,80053.9167,31.0,-0.48485,0.0001,22.27699]
[1744118333490,68.42,80053.9167,31.0,-0.48485,0.0001,22.27699]
[1744118333670,68.42,80053.9167,31.0,-0.48485,0.0001,22.27699]
[1744118333739,68.42,80053.9167,31.0,-0.48485,0.0001,22.27699]
[1744118333756,68.42,80053.9167,31.0,-0.48485,0.0001,22.27699]
[1744118333778,68.42,80053.9167,31.0,-0.48485,0.0001,22.27699]
[1744118333828,68.42,80053.9167,31.0,-0.48485,0.0001,22.27699]
[1744118334259,68.42,80053.9167,31.0,-0.48485,0.0001,22.27699]
[1744118334321,68.42,80053.9167,31.0,-0.48485,0.0001,22.27699]
[1744118334414,68.42,80053.9167,31.0,-0.48485,0.0001,22.27699]
[1744118334426,68.42,80053.9167,31.0,-0.48485,0.0001,22.27699]
[1744118334435,68.42,80053.9167,31.0,-0.48485,0.0001,22.27699]
[1744118334632,68.42,80058.5634,31.0,-0.48436,0.0001,22.27723]
[1744118334725,68.42,80058.5634,31.0,-0.48436,0.0001,22.27723]
[1744118334955,68.42,80058.5634,31.0,-0.48436,0.0001,22.27723]
[1744118335576,68.42,80058.5634,31.0,-0.48436,0.0001,22.27723]
[1744118336321,68.42,80058.5634,31.0,-0.48436,0.0001,22.27723]
[1744118336568,68.42,80058.5634,31.0,-0.48436,0.0001,22.27723]
[1744118336934,68.42,80058.5634,31.0,-0.48436,0.0001,22.27723]
[1744118336988,68.42,80058.5634,31.0,-0.48436,0.0001,22.27723]
[1744118337325,68.42,80058.5634,31.0,-0.48436,0.0001,22.27723]
[1744118337557,68.42,80058.5634,31.0,-0.48436,0.0001,22.27723]
[1744118337635,68.42,80102.8663,31.0,-0.47975,0.0001,22.27795]
[1744118337672,68.42,80102.8663,31.0,-0.47975,0.0001,22.27795]
[1744118337678,68.42,80102.8663,31.0,-0.47975,0.0001,22.27795]
[1744118337733,68.42,80102.8663,31.0,-0.47975,0.0001,22.27795]
[1744118337877,68.42,80102.8663,31.0,-0.47975,0.0001,22.27795]
[1744118338168,68.42,80102.8663,31.0,-0.47975,0.0001,22.27795]
[1744118338388,68.42,80102.8663,31.0,-0.47975,0.0001,22.27795]
[1744118338442,68.42,80102.8663,31.0,-0.47975,0.0001,22.27795]
[1744118338492,68.42,80102.8663,31.0,-0.47975,0.0001,22.27795]
[1744118338553,68.42,80102.8663,31.0,-0.47975,0.0001,22.27795]
[1744118338636,68.42,80106.6891,31.0,-0.47935,0.0001,22.27787]
[1744118338647,68.42,80106.6891,31.0,-0.47935,0.0001,22.27787]
[1744118339040,68.42,80106.6891,31.0,-0.47935,0.0001,22.27787]
[1744118339135,68.42,80106.6891,31.0,-0.47935,0.0001,22.27787]
[1744118339151,68.42,80106.6891,31.0,-0.47935,0.0001,22.27787]
[1744118339475,68.42,80106.6891,31.0,-0.47935,0.0001,22.27787]
[1744118339817,68.42,80106.6891,31.0,-0.47935,0.0001,22.27787]
[1744118339840,68.42,80106.6891,31.0,-0.47935,0.0001,22.27787]
[1744118340364,68.42,80106.6891,31.0,-0.47935,0.0001,22.27787]
[1744118340425,68.42,80106.6891,31.0,-0.47935,0.0001,22.27787]
[1744118340544,68.42,80106.6891,31.0,-0.47935,0.0001,22.27787]
[1744118340940,68.42,80106.6891,31.0,-0.47935,0.0001,22.27787]
[1744118341042,68.42,80106.6891,31.0,-0.47935,0.0001,22.27787]
[1744118341395,68.42,80106.6891,31.0,-0.47935,0.0001,22.27787]
[1744118341848,68.42,80106.6891,31.0,-0.47935,0.0001,22.27787]
[1744118342194,68.42,80106.6891,31.0,-0.47935,0.0001,22.27787]
[1744118342496,68.42,80106.6891,31.0,-0.47935,0.0001,22.27787]
[1744118343000,68.42,80106.6891,31.0,-0.47935,0.0001,22.27787]
[1744118343104,68.42,80106.6891,31.0,-0.47935,0.0001,22.27787]
[1744118343224,68.42,80106.6891,31.0,-0.47935,0.0001,22.27787]
[1744118343470,68.42,80106.6891,31.0,-0.47935,0.0001,22.27787]
[1744118343610,68.42,80106.6891,31.0,-0.47935,0.0001,22.27787]
[1744118343641,68.42,80159.6555,31.0,-0.47384,0.0001,22.27449]
[1744118343831,68.42,80159.6555,31.0,-0.47384,0.0001,22.27449]
[1744118344144,68.42,80159.6555,31.0,-0.47384,0.0001,22.27449]
[1744118344158,68.42,80159.6555,31.0,-0.47384,0.0001,22.27449]
[1744118344523,68.42,80159.6555,31.0,-0.47384,0.0001,22.27449]
[1744118344631,68.42,80159.6555,31.0,-0.47384,0.0001,22.27449]
[1744118344705,68.42,80159.6555,31.0,-0.47384,0.0001,22.27449]
[1744118344959,68.42,80159.6555,31.0,-0.47384,0.0001,22.27449]
[1744118345517,68.42,80159.6555,31.0,-0.47384,0.0001,22.27449]
[1744118347020,68.42,80159.6555,31.0,-0.47384,0.0001,22.27449]
[1744118347041,68.42,80159.6555,31.0,-0.47384,0.0001,22.27449]
[1744118347065,68.42,80159.6555,31.0,-0.47384,0.0001,22.27449]
[1744118347099,68.42,80159.6555,31.0,-0.47384,0.0001,22.27449]
[1744118347122,68.42,80159.6555,31.0,-0.47384,0.0001,22.27449]
[1744118347160,68.42,80159.6555,31.0,-0.47384,0.0001,22.27449]
[1744118347401,68.42,80159.6555,31.0,-0.47384,0.0001,22.27449]
[1744118347409,68.42,80159.6555,31.0,-0.47384,0.0001,22.27449]
[1744118347429,68.42,80159.6555,31.0,-0.47384,0.0001,22.27449]
[1744118347437,68.42,80159.6555,31.0,-0.47384,0.0001,22.27449]
[1744118347450,68.42,80159.6555,31.0,-0.47384,0.0001,22.27449]
[1744118347453,68.42,80159.6555,31.0,-0.47384,0.0001,22.27449]
[1744118347769,68.42,80159.6555,31.0,-0.47384,0.0001,22.2745]
[1744118347796,68.42,80159.6555,31.0,-0.47384,0.0001,22.2745]
[1744118347881,68.42,80159.6555,31.0,-0.47384,0.0001,22.2745]
[1744118347898,68.42,80159.6555,31.0,-0.47384,0.0001,22.2745]
[1744118347972,68.42,80159.6555,31.0,-0.47384,0.0001,22.2745]
[1744118347985,68.42,80159.6555,31.0,-0.47384,0.0001,22.2745]
[1744118348208,68.42,80159.6555,31.0,-0.47384,0.0001,22.2745]
[1744118348289,68.42,80159.6555,31.0,-0.47384,0.0001,22.2745]
[1744118348528,68.42,80159.6555,31.0,-0.47384,0.0001,22.2745]
[1744118348560,68.42,80159.6555,31.0,-0.47384,0.0001,22.2745]
[1744118348640,68.42,80159.6555,31.0,-0.47384,0.0001,22.2745]
[1744118349546,68.42,80110.9509,31.0,-0.47891,0.0001,22.27776]
[1744118349700,68.42,80110.9509,31.0,-0.47891,0.0001,22.27776]
[1744118349834,68.42,80110.9509,31.0,-0.47891,0.0001,22.27776]
[1744118350741,68.42,80110.9509,31.0,-0.47891,0.0001,22.27776]
[1744118351231,68.42,80110.9509,31.0,-0.47891,0.0001,22.27776]
[1744118351260,68.42,80110.9509,31.0,-0.47891,0.0001,22.27776]
[1744118351283,68.42,80110.9509,31.0,-0.47891,0.0001,22.27776]
[1744118351388,68.42,80110.9509,31.0,-0.47891,0.0001,22.27776]
[1744118351639,68.42,80110.9509,31.0,-0.47891,0.0001,22.27776]
[1744118351645,68.42,80110.9509,31.0,-0.47891,0.0001,22.27776]
[1744118351649,68.42,80082.0091,31.0,-0.48192,0.0001,22.27798]
[1744118351794,68.42,80082.0091,31.0,-0.48192,0.0001,22.27798]
[1744118352215,68.42,80082.0091,31.0,-0.48192,0.0001,22.27798]
[1744118352278,68.42,80082.0091,31.0,-0.48192,0.0001,22.27798]
[1744118352327,68.42,80082.0091,31.0,-0.48192,0.0001,22.27798]
[1744118352567,68.42,80082.0091,31.0,-0.48192,0.0001,22.27798]
[1744118356654,68.43,80076.7882,31.0,-0.48246,0.0001,22.27789]
[1744118356756,68.43,80076.7882,31.0,-0.48246,0.0001,22.27789]
[1744118356760,68.43,80076.7882,31.0,-0.48246,0.0001,22.27789]
[1744118358296,68.43,80078.5234,31.0,-0.48228,0.0001,22.27793]
[1744118358365,68.43,80078.5234,31.0,-0.48228,0.0001,22.27793]
[1744118358394,68.43,80078.5234,31.0,-0.48228,0.0001,22.27793]
[1744118358609,68.43,80078.5234,31.0,-0.48228,0.0001,22.27793]
[1744118358761,68.43,80078.5234,31.0,-0.48228,0.0001,22.27793]
[1744118358784,68.43,80078.5234,31.0,-0.48228,0.0001,22.27793]
[1744118359111,68.43,80078.5234,31.0,-0.48228,0.0001,22.27793]
[1744118360658,68.43,80084.6712,31.0,-0.48164,0.0001,22.27802]
[1744118360804,68.43,80084.6712,31.0,-0.48164,0.0001,22.27802]
[1744118360895,68.43,80084.6712,31.0,-0.48164,0.0001,22.27802]
[1744118361190,68.43,80084.6712,31.0,-0.48164,0.0001,22.27802]
[1744118361500,68.43,80084.6712,31.0,-0.48164,0.0001,22.27802]
[1744118362217,68.43,80084.6712,31.0,-0.48164,0.0001,22.27802]
[1744118362254,68.43,80084.6712,31.0,-0.48164,0.0001,22.27802]
[1744118362334,68.43,80084.6712,31.0,-0.48164,0.0001,22.27802]
[1744118362356,68.43,80084.6712,31.0,-0.48164,0.0001,22.27802]
[1744118362367,68.43,80084.6712,31.0,-0.48164,0.0001,22.27802]
[1744118362440,68.43,80084.6712,31.0,-0.48164,0.0001,22.27802]
[1744118362566,68.43,80084.6712,31.0,-0.48164,0.0001,22.27802]
[1744118362636,68.43,80084.6712,31.0,-0.48164,0.0001,22.27802]
[1744118362660,68.43,80089.77,31.0,-0.48111,0.0001,22.27805]
[1744118362763,68.43,80089.77,31.0,-0.48111,0.0001,22.27805]
[1744118362794,68.43,80089.77,31.0,-0.48111,0.0001,22.27805]
[1744118362859,68.43,80089.77,31.0,-0.48111,0.0001,22.27805]
[1744118363756,68.43,80089.77,31.0,-0.48111,0.0001,22.27805]
[1744118363783,68.43,80089.77,31.0,-0.48111,0.0001,22.27805]
[1744118363913,68.43,80089.77,31.0,-0.48111,0.0001,22.27805]
[1744118364228,68.43,80089.77,31.0,-0.48111,0.0001,22.27805]
[1744118364651,68.43,80089.77,31.0,-0.48111,0.0001,22.27805]
[1744118365050,68.43,80089.77,31.0,-0.48111,0.0001,22.27805]
[1744118366665,68.43,80089.77,31.0,-0.48111,0.0001,22.27805]
[1744118367668,68.43,80053.1583,31.0,-0.48493,0.0001,22.27694]
[1744118369044,68.43,80053.1554,31.0,-0.48493,0.0001,22.27694]
[1744118369061,68.43,80053.1554,31.0,-0.48493,0.0001,22.27694]
[1744118374214,68.44,80053.3571,31.0,-0.48491,0.0001,22.2726]
[1744118379680,68.44,80048.7335,31.0,-0.48539,0.0001,22.27232]
[1744118380589,68.44,80048.7335,31.0,-0.48539,0.0001,22.27232]
[1744118380614,68.44,80048.7335,31.0,-0.48539,0.0001,22.27232]
[1744118380652,68.44,80048.7335,31.0,-0.48539,0.0001,22.27232]
[1744118381867,68.45,80044.3386,31.0,-0.48585,0.0001,22.27202]
[1744118384794,68.45,80042.3509,31.0,-0.48605,0.0001,22.27187]
[1744118384975,68.45,80042.3509,31.0,-0.48605,0.0001,22.27187]
[1744118385255,68.45,80042.3509,31.0,-0.48605,0.0001,22.27187]
[1744118386635,68.45,80044.8536,31.0,-0.48579,0.0001,22.27205]
[1744118388689,68.46,80040.3626,31.0,-0.48626,0.0001,22.27172]
[1744118388727,68.46,80040.3626,31.0,-0.48626,0.0001,22.27172]
[1744118390258,68.46,80039.7998,31.0,-0.48632,0.0001,22.27168]
[1744118391177,68.46,80043.3941,31.0,-0.48594,0.0001,22.27195]
[1744118391190,68.46,80043.3941,31.0,-0.48594,0.0001,22.27195]
[1744118391242,68.46,80043.3941,31.0,-0.48594,0.0001,22.27195]
[1744118391478,68.46,80043.3941,31.0,-0.48594,0.0001,22.27195]
[1744118391520,68.46,80043.3941,31.0,-0.48594,0.0001,22.27195]
[1744118391692,68.46,80045.9337,31.0,-0.48568,0.0001,22.27213]
[1744118391908,68.46,80045.9337,31.0,-0.48568,0.0001,22.27213]
[1744118391977,68.46,80045.9337,31.0,-0.48568,0.0001,22.27213]
[1744118391999,68.46,80045.9337,31.0,-0.48568,0.0001,22.27213]
[1744118392018,68.46,80045.9337,31.0,-0.48568,0.0001,22.27213]
[1744118392112,68.46,80045.9337,31.0,-0.48568,0.0001,22.27213]
[1744118392212,68.46,80045.9337,31.0,-0.48568,0.0001,22.27213]
[1744118393557,68.46,80045.9337,31.0,-0.48568,0.0001,22.27213]
[1744118394263,68.46,80046.9076,31.0,-0.48558,0.0001,22.2722]
[1744118394305,68.46,80046.9076,31.0,-0.48558,0.0001,22.2722]
[1744118394315,68.46,80046.9076,31.0,-0.48558,0.0001,22.2722]
[1744118395555,68.46,80046.9076,31.0,-0.48558,0.0001,22.2722]
[1744118396697,68.47,80040.1158,31.0,-0.48629,0.0001,22.2717]
[1744118396773,68.47,80040.1158,31.0,-0.48629,0.0001,22.2717]
[1744118397652,68.47,80040.1158,31.0,-0.48629,0.0001,22.2717]
[1744118397698,68.47,80045.6393,31.0,-0.48571,0.0001,22.27211]
[1744118400282,68.47,80046.3041,31.0,-0.48564,0.0001,22.27215]
[1744118400287,68.47,80046.3041,31.0,-0.48564,0.0001,22.27215]
[1744118400958,68.47,80046.3041,31.0,-0.48564,0.0001,22.27215]
[1744118406707,68.48,80046.7012,31.0,-0.4856,0.0001,22.27218]
[1744118408938,68.48,80046.7012,31.0,-0.4856,0.0001,22.27218]
[1744118408979,68.48,80046.7012,31.0,-0.4856,0.0001,22.27218]
[1744118409556,68.49,80046.7012,31.0,-0.4856,0.0001,22.27218]
[1744118412583,68.49,80048.7347,31.0,-0.48539,0.0001,22.27231]
[1744118412595,68.49,80048.7347,31.0,-0.48539,0.0001,22.27231]
[1744118412644,68.49,80048.7347,31.0,-0.48539,0.0001,22.27231]
[1744118412766,68.49,80048.7347,31.0,-0.48539,0.0001,22.27231]
[1744118412843,68.49,80048.7347,31.0,-0.48539,0.0001,22.27231]
[1744118413311,68.49,80048.7347,31.0,-0.48539,0.0001,22.27231]
[1744118413435,68.49,80048.7347,31.0,-0.48539,0.0001,22.27231]
[1744118413977,68.49,80048.7347,31.0,-0.48539,0.0001,22.27231]
[1744118415002,68.49,80062.5568,31.0,-0.48395,0.0001,22.27307]
[1744118416059,68.49,80062.5568,31.0,-0.48395,0.0001,22.27307]
[1744118416089,68.49,80062.5568,31.0,-0.48395,0.0001,22.27307]
[1744118416095,68.49,80062.5568,31.0,-0.48395,0.0001,22.27307]
[1744118416100,68.49,80062.5568,31.0,-0.48395,0.0001,22.27307]
[1744118416121,68.49,80062.5568,31.0,-0.48395,0.0001,22.27307]
[1744118416246,68.49,80062.5568,31.0,-0.48395,0.0001,22.27307]
[1744118416266,68.49,80062.5568,31.0,-0.48395,0.0001,22.27307]
[1744118416269,68.49,80062.5568,31.0,-0.48395,0.0001,22.27307]
[1744118416456,68.49,80062.5568,31.0,-0.48395,0.0001,22.27307]
[1744118416486,68.49,80062.5568,31.0,-0.48395,0.0001,22.27307]
[1744118416790,68.49,80062.5568,31.0,-0.48395,0.0001,22.27307]
[1744118417028,68.49,80062.5568,31.0,-0.48395,0.0001,22.27307]
[1744118417209,68.49,80062.5568,31.0,-0.48395,0.0001,22.27307]
[1744118417471,68.49,80062.5568,31.0,-0.48395,0.0001,22.27307]
[1744118417557,68.49,80062.5568,31.0,-0.48395,0.0001,22.27307]
[1744118418030,68.49,80065.269,31.0,-0.48366,0.0001,22.27318]
[1744118418115,68.49,80065.269,31.0,-0.48366,0.0001,22.27318]
[1744118418721,68.49,80056.7186,31.0,-0.48455,0.0001,22.27278]
[1744118418928,68.49,80056.7186,31.0,-0.48455,0.0001,22.27278]
[1744118419121,68.49,80056.7186,31.0,-0.48455,0.0001,22.27278]
[1744118419166,68.49,80056.7186,31.0,-0.48455,0.0001,22.27278]
[1744118420528,68.49,80056.7186,31.0,-0.48455,0.0001,22.27278]
[1744118420543,68.49,80056.7186,31.0,-0.48455,0.0001,22.27278]
[1744118420997,68.49,80056.7186,31.0,-0.48455,0.0001,22.27278]
[1744118421020,68.49,80056.7186,31.0,-0.48455,0.0001,22.27278]
[1744118421036,68.49,80056.7186,31.0,-0.48455,0.0001,22.27278]
[1744118421045,68.49,80056.7186,31.0,-0.48455,0.0001,22.27278]
[1744118422087,68.49,80056.7186,31.0,-0.48455,0.0001,22.27278]
[1744118423325,68.5,80056.7186,31.0,-0.48455,0.0001,22.27278]
[1744118423383,68.5,80056.7186,31.0,-0.48455,0.0001,22.27278]
[1744118423399,68.5,80056.7186,31.0,-0.48455,0.0001,22.27278]
[1744118423507,68.5,80056.7186,31.0,-0.48455,0.0001,22.27278]
[1744118423652,68.5,80056.7186,31.0,-0.48455,0.0001,22.27278]
[1744118423703,68.5,80056.7186,31.0,-0.48455,0.0001,22.27278]
[1744118424139,68.5,80056.7186,31.0,-0.48455,0.0001,22.27278]
[1744118424325,68.5,80056.7186,31.0,-0.48455,0.0001,22.27278]
[1744118424328,68.5,80056.7186,31.0,-0.48455,0.0001,22.27278]
[1744118424356,68.5,80056.7186,31.0,-0.48455,0.0001,22.27278]
[1744118424559,68.5,80056.7186,31.0,-0.48455,0.0001,22.27278]
[1744118425611,68.5,80056.7186,31.0,-0.48455,0.0001,22.27278]
[1744118426049,68.5,80056.7186,31.0,-0.48455,0.0001,22.27278]
[1744118426364,68.5,80056.7186,31.0,-0.48455,0.0001,22.27278]
[1744118426729,68.5,80059.8597,31.0,-0.48423,0.0001,22.27294]
[1744118427492,68.5,80059.8597,31.0,-0.48423,0.0001,22.27294]
[1744118427510,68.5,80059.8597,31.0,-0.48423,0.0001,22.27294]
[1744118427712,68.5,80059.8597,31.0,-0.48423,0.0001,22.27294]
[1744118427547,68.5,80059.8597,31.0,-0.48423,0.0001,22.27294]
[1744118428138,68.5,80059.8597,31.0,-0.48423,0.0001,22.27294]
[1744118428644,68.5,80059.8597,31.0,-0.48423,0.0001,22.27294]
[1744118428655,68.5,80059.8597,31.0,-0.48423,0.0001,22.27294]
[1744118428704,68.5,80059.8597,31.0,-0.48423,0.0001,22.27294]
[1744118428994,68.5,80055.9904,31.0,-0.48463,0.0001,22.27274]
[1744118429734,68.5,80055.9904,31.0,-0.48463,0.0001,22.27274]
[1744118430023,68.5,80055.9904,31.0,-0.48463,0.0001,22.27274]
[1744118430224,68.5,80055.9904,31.0,-0.48463,0.0001,22.27274]
[1744118431255,68.5,80055.9904,31.0,-0.48463,0.0001,22.27274]
[1744118432122,68.5,80077.3134,31.0,-0.48241,0.0001,22.2692]
[1744118432738,68.5,80077.3134,31.0,-0.48241,0.0001,22.2692]
[1744118433346,68.5,80077.3134,31.0,-0.48241,0.0001,22.2692]
[1744118433595,68.5,80077.3134,31.0,-0.48241,0.0001,22.2692]
[1744118433623,68.5,80077.3134,31.0,-0.48241,0.0001,22.2692]
[1744118433849,68.5,80077.3134,31.0,-0.48241,0.0001,22.2692]
[1744118433953,68.5,80077.3134,31.0,-0.48241,0.0001,22.2692]
[1744118434179,68.5,80077.3134,31.0,-0.48241,0.0001,22.2692]
[1744118434820,68.5,80077.3134,31.0,-0.48241,0.0001,22.2692]
[1744118435502,68.5,80077.3134,31.0,-0.48241,0.0001,22.2692]
[1744118436552,68.5,80077.3134,31.0,-0.48241,0.0001,22.2692]
[1744118436740,68.5,80107.6017,31.0,-0.47926,0.0001,22.26915]
[1744118437232,68.5,80107.6017,31.0,-0.47926,0.0001,22.26915]
[1744118437702,68.5,80107.6017,31.0,-0.47926,0.0001,22.26915]
[1744118438649,68.5,80107.6017,31.0,-0.47926,0.0001,22.26915]
[1744118439102,68.5,80107.6017,31.0,-0.47926,0.0001,22.26915]
[1744118439128,68.5,80107.6017,31.0,-0.47926,0.0001,22.26915]
[1744118440943,68.5,80107.6017,31.0,-0.47926,0.0001,22.26915]
[1744118440985,68.5,80107.6017,31.0,-0.47926,0.0001,22.26915]
[1744118441460,68.5,80107.6017,31.0,-0.47926,0.0001,22.26915]
[1744118441945,68.5,80107.6017,31.0,-0.47926,0.0001,22.26915]
[1744118441956,68.5,80107.6017,31.0,-0.47926,0.0001,22.26915]
[1744118442138,68.5,80107.6017,31.0,-0.47926,0.0001,22.26915]
[1744118442158,68.5,80107.6017,31.0,-0.47926,0.0001,22.26915]
[1744118442351,68.5,80107.6017,31.0,-0.47926,0.0001,22.26915]
[1744118442461,68.5,80107.6017,31.0,-0.47926,0.0001,22.26915]
[1744118442549,68.5,80107.6017,31.0,-0.47926,0.0001,22.26915]
[1744118442703,68.5,80107.6017,31.0,-0.47926,0.0001,22.26915]
[1744118442745,68.5,80115.159,31.0,-0.47847,0.0001,22.26892]
[1744118443479,68.5,80115.159,31.0,-0.47847,0.0001,22.26892]
[1744118443746,68.51,80103.5517,31.0,-0.47968,0.0001,22.26924]
[1744118444207,68.51,80103.5517,31.0,-0.47968,0.0001,22.26924]
[1744118444233,68.51,80103.5517,31.0,-0.47968,0.0001,22.26924]
[1744118444299,68.51,80103.5517,31.0,-0.47968,0.0001,22.26924]
[1744118444332,68.51,80103.5517,31.0,-0.47968,0.0001,22.26924]
[1744118444374,68.51,80103.5517,31.0,-0.47968,0.0001,22.26924]
[1744118444409,68.51,80103.5517,31.0,-0.47968,0.0001,22.26924]
[1744118444501,68.51,80103.5517,31.0,-0.47968,0.0001,22.26924]
[1744118444539,68.51,80103.5517,31.0,-0.47968,0.0001,22.26924]
[1744118444660,68.51,80103.5517,31.0,-0.47968,0.0001,22.26924]
[1744118444995,68.51,80103.5517,31.0,-0.47968,0.0001,22.26924]
[1744118446031,68.5,80103.5517,31.0,-0.47968,0.0001,22.26924]
[1744118446441,68.5,80103.5517,31.0,-0.47968,0.0001,22.26924]
[1744118446445,68.5,80103.5517,31.0,-0.47968,0.0001,22.26924]
[1744118446642,68.5,80103.5517,31.0,-0.47968,0.0001,22.26924]
[1744118447228,68.5,80088.8329,31.0,-0.48121,0.0001,22.26934]
[1744118448599,68.5,80088.8329,31.0,-0.48121,0.0001,22.26934]
[1744118448690,68.5,80088.8329,31.0,-0.48121,0.0001,22.26934]
[1744118448693,68.5,80088.8329,31.0,-0.48121,0.0001,22.26934]
[1744118448751,68.5,80078.6503,31.0,-0.48227,0.0001,22.26922]
[1744118449735,68.5,80078.6503,31.0,-0.48227,0.0001,22.26922]
[1744118449749,68.5,80078.6503,31.0,-0.48227,0.0001,22.26922]
[1744118449794,68.5,80078.6503,31.0,-0.48227,0.0001,22.26922]
[1744118450132,68.5,80078.6503,31.0,-0.48227,0.0001,22.26922]
[1744118450719,68.5,80078.6503,31.0,-0.48227,0.0001,22.26922]
[1744118451062,68.5,80078.2955,31.0,-0.48231,0.0001,22.26922]
[1744118451077,68.5,80078.2955,31.0,-0.48231,0.0001,22.26922]
[1744118451299,68.5,80078.2955,31.0,-0.48231,0.0001,22.26922]
[1744118451445,68.5,80078.2955,31.0,-0.48231,0.0001,22.26922]
[1744118451515,68.5,80078.2955,31.0,-0.48231,0.0001,22.26922]
[1744118452398,68.5,80078.2955,31.0,-0.48231,0.0001,22.26922]
[1744118452594,68.5,80078.2955,31.0,-0.48231,0.0001,22.26922]
[1744118452791,68.5,80078.2955,31.0,-0.48231,0.0001,22.26922]
[1744118452794,68.5,80078.2955,31.0,-0.48231,0.0001,22.26922]
[1744118453097,68.5,80078.2955,31.0,-0.48231,0.0001,22.26922]
[1744118453113,68.5,80078.2955,31.0,-0.48231,0.0001,22.26922]
[1744118453123,68.5,80078.2955,31.0,-0.48231,0.0001,22.26922]
[1744118453124,68.5,80078.2955,31.0,-0.48231,0.0001,22.26922]
[1744118453180,68.5,80078.2955,31.0,-0.48231,0.0001,22.26922]
[1744118453213,68.5,80078.2955,31.0,-0.48231,0.0001,22.26922]
[1744118453383,68.5,80078.2955,31.0,-0.48231,0.0001,22.26922]
[1744118454126,68.5,80078.2955,31.0,-0.48231,0.0001,22.26922]
[1744118454663,68.5,80078.2955,31.0,-0.48231,0.0001,22.26922]
[1744118454701,68.5,80078.2955,31.0,-0.48231,0.0001,22.26922]
[1744118455759,68.5,80089.5348,31.0,-0.48114,0.0001,22.26935]
[1744118456184,68.5,80089.5348,31.0,-0.48114,0.0001,22.26935]
[1744118456187,68.5,80089.5348,31.0,-0.48114,0.0001,22.26935]
[1744118456200,68.5,80089.5348,31.0,-0.48114,0.0001,22.26935]
[1744118456206,68.5,80089.5348,31.0,-0.48114,0.0001,22.26935]
[1744118456353,68.5,80089.5348,31.0,-0.48114,0.0001,22.26935]
[1744118456638,68.5,80089.5348,31.0,-0.48114,0.0001,22.26935]
[1744118456739,68.5,80089.5348,31.0,-0.48114,0.0001,22.26935]
[1744118457139,68.5,80090.3287,31.0,-0.48105,0.0001,22.26935]
[1744118457994,68.5,80090.3287,31.0,-0.48105,0.0001,22.26935]
[1744118460319,68.5,80099.0525,31.0,-0.48015,0.0001,22.2693]
[1744118460845,68.5,80099.0525,31.0,-0.48015,0.0001,22.2693]
[1744118461147,68.5,80099.0525,31.0,-0.48015,0.0001,22.2693]
[1744118461229,68.5,80099.0525,31.0,-0.48015,0.0001,22.2693]
[1744118461452,68.5,80099.0525,31.0,-0.48015,0.0001,22.2693]
[1744118461582,68.5,80099.0525,31.0,-0.48015,0.0001,22.2693]
[1744118461739,68.5,80099.0525,31.0,-0.48015,0.0001,22.2693]
[1744118461951,68.5,80099.0525,31.0,-0.48015,0.0001,22.2693]
[1744118462552,68.5,80099.0525,31.0,-0.48015,0.0001,22.2693]
[1744118462570,68.5,80099.0525,31.0,-0.48015,0.0001,22.2693]
[1744118462607,68.5,80099.0525,31.0,-0.48015,0.0001,22.2693]
[1744118462622,68.5,80099.0525,31.0,-0.48015,0.0001,22.2693]
[1744118462712,68.5,80099.0525,31.0,-0.48015,0.0001,22.2693]
[1744118464145,68.5,80099.3866,31.0,-0.48011,0.0001,22.2693]
[1744118464242,68.5,80099.3866,31.0,-0.48011,0.0001,22.2693]
[1744118464263,68.5,80099.3866,31.0,-0.48011,0.0001,22.2693]
[1744118464508,68.5,80099.3866,31.0,-0.48011,0.0001,22.2693]
[1744118464520,68.5,80099.3866,31.0,-0.48011,0.0001,22.2693]
[1744118464697,68.5,80099.3866,31.0,-0.48011,0.0001,22.2693]
[1744118464769,68.5,80110.0165,31.0,-0.47901,0.0001,22.26909]
[1744118465202,68.5,80110.0165,31.0,-0.47901,0.0001,22.26909]
[1744118467209,68.51,80110.0165,31.0,-0.47901,0.0001,22.26909]
[1744118467773,68.51,80120.6397,31.0,-0.4779,0.0001,22.2687]
[1744118467875,68.51,80120.6397,31.0,-0.4779,0.0001,22.2687]
[1744118467901,68.51,80120.6397,31.0,-0.4779,0.0001,22.2687]
[1744118467964,68.51,80120.6397,31.0,-0.4779,0.0001,22.2687]
[1744118468216,68.51,80120.6397,31.0,-0.4779,0.0001,22.2687]
[1744118468992,68.51,80120.6397,31.0,-0.4779,0.0001,22.2687]
[1744118469046,68.51,80120.6397,31.0,-0.4779,0.0001,22.2687]
[1744118469721,68.51,80120.6397,31.0,-0.4779,0.0001,22.2687]
[1744118470219,68.51,80121.3636,31.0,-0.47783,0.0001,22.26867]
[1744118470253,68.51,80121.3636,31.0,-0.47783,0.0001,22.26867]
[1744118470453,68.51,80121.3636,31.0,-0.47783,0.0001,22.26867]
[1744118470580,68.51,80121.3636,31.0,-0.47783,0.0001,22.26867]
[1744118470599,68.51,80121.3636,31.0,-0.47783,0.0001,22.26867]
[1744118470619,68.51,80121.3636,31.0,-0.47783,0.0001,22.26867]
[1744118470621,68.51,80121.3636,31.0,-0.47783,0.0001,22.26867]
[1744118471225,68.51,80118.3096,31.0,-0.47814,0.0001,22.2688]
[1744118471402,68.51,80118.3096,31.0,-0.47814,0.0001,22.2688]
[1744118471531,68.51,80118.3096,31.0,-0.47814,0.0001,22.2688]
[1744118471575,68.51,80118.3096,31.0,-0.47814,0.0001,22.2688]
[1744118471597,68.51,80118.3096,31.0,-0.47814,0.0001,22.2688]
[1744118471605,68.51,80118.3096,31.0,-0.47814,0.0001,22.2688]
[1744118471616,68.51,80118.3096,31.0,-0.47814,0.0001,22.2688]
[1744118471729,68.51,80118.3096,31.0,-0.47814,0.0001,22.2688]
[1744118471799,68.51,80118.3096,31.0,-0.47814,0.0001,22.2688]
[1744118472107,68.51,80118.3096,31.0,-0.47814,0.0001,22.2688]
[1744118472605,68.51,80118.3096,31.0,-0.47814,0.0001,22.2688]
[1744118472734,68.51,80118.3096,31.0,-0.47814,0.0001,22.2688]
[1744118472749,68.51,80118.3096,31.0,-0.47814,0.0001,22.2688]
[1744118472780,68.51,80095.5864,31.0,-0.48051,0.0001,22.26934]
[1744118472904,68.51,80095.5864,31.0,-0.48051,0.0001,22.26934]
[1744118473018,68.51,80095.5864,31.0,-0.48051,0.0001,22.26934]
[1744118473170,68.51,80095.5864,31.0,-0.48051,0.0001,22.26934]
[1744118473175,68.51,80095.5864,31.0,-0.48051,0.0001,22.26934]
[1744118473222,68.51,80095.5864,31.0,-0.48051,0.0001,22.26934]
[1744118473254,68.51,80095.5864,31.0,-0.48051,0.0001,22.26934]
[1744118473285,68.51,80095.5864,31.0,-0.48051,0.0001,22.26934]
[1744118473315,68.51,80095.5864,31.0,-0.48051,0.0001,22.26934]
[1744118473534,68.51,80095.5864,31.0,-0.48051,0.0001,22.26934]
[1744118473974,68.51,80095.5864,31.0,-0.48051,0.0001,22.26934]
[1744118474398,68.51,80095.5864,31.0,-0.48051,0.0001,22.26934]
[1744118474783,68.51,80095.5864,31.0,-0.48051,0.0001,22.26934]
[1744118474975,68.51,80093.9306,31.0,-0.48068,0.0001,22.26934]
[1744118475018,68.51,80093.9306,31.0,-0.48068,0.0001,22.26934]
[1744118475482,68.51,80093.9306,31.0,-0.48068,0.0001,22.26934]
[1744118476109,68.51,80093.9306,31.0,-0.48068,0.0001,22.26934]
[1744118476250,68.51,80093.9306,31.0,-0.48068,0.0001,22.26934]
[1744118476325,68.51,80093.9306,31.0,-0.48068,0.0001,22.26934]
[1744118476347,68.51,80093.9306,31.0,-0.48068,0.0001,22.26934]
[1744118476370,68.51,80093.9306,31.0,-0.48068,0.0001,22.26934]
[1744118477682,68.51,80093.9306,31.0,-0.48068,0.0001,22.26934]
[1744118478523,68.51,80093.9306,31.0,-0.48068,0.0001,22.26934]
[1744118479185,68.51,80093.9306,31.0,-0.48068,0.0001,22.26934]
[1744118480466,68.51,80098.885,31.0,-0.48016,0.0001,22.26931]
[1744118481608,68.51,80098.885,31.0,-0.48016,0.0001,22.26931]
[1744118481637,68.51,80098.885,31.0,-0.48016,0.0001,22.26931]
[1744118481644,68.51,80098.885,31.0,-0.48016,0.0001,22.26931]
[1744118482094,68.51,80098.885,31.0,-0.48016,0.0001,22.26931]
[1744118482466,68.51,80098.885,31.0,-0.48016,0.0001,22.26931]
[1744118483483,68.51,80100.984,31.0,-0.47995,0.0001,22.26928]
[1744118483571,68.51,80100.984,31.0,-0.47995,0.0001,22.26928]
[1744118484548,68.51,80100.984,31.0,-0.47995,0.0001,22.26928]
[1744118484654,68.51,80100.984,31.0,-0.47995,0.0001,22.26928]
[1744118484734,68.51,80100.984,31.0,-0.47995,0.0001,22.26928]
[1744118484832,68.51,80100.984,31.0,-0.47995,0.0001,22.26928]
[1744118484877,68.51,80100.984,31.0,-0.47995,0.0001,22.26928]
[1744118484977,68.51,80100.984,31.0,-0.47995,0.0001,22.26928]
[1744118485026,68.51,80100.984,31.0,-0.47995,0.0001,22.26928]
[1744118485060,68.51,80100.984,31.0,-0.47995,0.0001,22.26928]
[1744118485202,68.51,80100.984,31.0,-0.47995,0.0001,22.26928]
[1744118485225,68.51,80100.984,31.0,-0.47995,0.0001,22.26928]
[1744118485342,68.51,80100.984,31.0,-0.47995,0.0001,22.26928]
[1744118485381,68.51,80100.984,31.0,-0.47995,0.0001,22.26928]
[1744118485567,68.51,80100.984,31.0,-0.47995,0.0001,22.26928]
[1744118485666,68.51,80100.984,31.0,-0.47995,0.0001,22.26928]
[1744118486195,68.51,80100.7302,31.0,-0.47997,0.0001,22.26928]
[1744118487027,68.51,80100.7302,31.0,-0.47997,0.0001,22.26928]
[1744118487324,68.51,80100.7302,31.0,-0.47997,0.0001,22.26928]
[1744118487358,68.51,80100.7302,31.0,-0.47997,0.0001,22.26928]
[1744118487515,68.51,80100.7302,31.0,-0.47997,0.0001,22.26928]
[1744118489154,68.51,80100.7302,31.0,-0.47997,0.0001,22.26928]
[1744118489177,68.51,80100.7302,31.0,-0.47997,0.0001,22.26928]
[1744118490536,68.51,80071.9094,31.0,-0.48297,0.0001,22.26906]
[1744118491362,68.51,80071.9094,31.0,-0.48297,0.0001,22.26906]
[1744118491493,68.51,80071.9094,31.0,-0.48297,0.0001,22.26906]
[1744118492421,68.51,80071.9094,31.0,-0.48297,0.0001,22.26471]
[1744118492506,68.51,80071.9094,31.0,-0.48297,0.0001,22.26471]
[1744118492529,68.51,80071.9094,31.0,-0.48297,0.0001,22.26471]
[1744118492631,68.51,80071.9094,31.0,-0.48297,0.0001,22.26471]
[1744118492728,68.51,80071.9094,31.0,-0.48297,0.0001,22.26471]
[1744118492739,68.51,80071.9094,31.0,-0.48297,0.0001,22.26471]
[1744118492802,68.51,80068.8169,31.0,-0.48329,0.0001,22.26461]
[1744118492931,68.51,80068.8169,31.0,-0.48329,0.0001,22.26461]
[1744118493092,68.51,80068.8169,31.0,-0.48329,0.0001,22.26461]
[1744118493114,68.51,80068.8169,31.0,-0.48329,0.0001,22.26461]
[1744118493189,68.51,80068.8169,31.0,-0.48329,0.0001,22.26461]
[1744118493219,68.51,80068.8169,31.0,-0.48329,0.0001,22.26461]
[1744118493926,68.51,80068.8169,31.0,-0.48329,0.0001,22.26461]
[1744118494812,68.51,80068.8169,31.0,-0.48329,0.0001,22.26461]
[1744118495730,68.51,80068.8169,31.0,-0.48329,0.0001,22.26461]
[1744118495805,68.51,80085.5166,31.0,-0.48156,0.0001,22.26497]
[1744118496152,68.51,80085.5166,31.0,-0.48156,0.0001,22.26497]
[1744118497726,68.51,80085.7377,31.0,-0.48153,0.0001,22.26497]
[1744118499346,68.51,80085.7377,31.0,-0.48153,0.0001,22.26497]
[1744118499463,68.51,80085.7377,31.0,-0.48153,0.0001,22.26497]
[1744118499473,68.51,80085.7377,31.0,-0.48153,0.0001,22.26497]
[1744118500414,68.51,80085.7377,31.0,-0.48153,0.0001,22.26497]
[1744118500810,68.51,80094.6069,31.0,-0.48061,0.0001,22.26499]
[1744118501467,68.51,80094.6069,31.0,-0.48061,0.0001,22.26499]
[1744118501588,68.51,80094.6069,31.0,-0.48061,0.0001,22.26499]
[1744118501666,68.51,80094.6069,31.0,-0.48061,0.0001,22.26499]
[1744118501955,68.51,80094.6069,31.0,-0.48061,0.0001,22.26499]
[1744118501961,68.51,80094.6069,31.0,-0.48061,0.0001,22.26499]
[1744118502048,68.51,80094.6069,31.0,-0.48061,0.0001,22.26499]
[1744118502131,68.51,80094.6069,31.0,-0.48061,0.0001,22.26499]
[1744118502224,68.51,80094.6069,31.0,-0.48061,0.0001,22.26499]
[1744118502243,68.51,80094.6069,31.0,-0.48061,0.0001,22.26499]
[1744118502293,68.51,80094.6069,31.0,-0.48061,0.0001,22.26499]
[1744118502550,68.51,80094.6069,31.0,-0.48061,0.0001,22.26499]
[1744118502564,68.51,80094.6069,31.0,-0.48061,0.0001,22.26499]
[1744118502576,68.51,80094.6069,31.0,-0.48061,0.0001,22.26499]
[1744118502726,68.51,80094.6069,31.0,-0.48061,0.0001,22.26499]
[1744118502805,68.51,80094.6069,31.0,-0.48061,0.0001,22.26499]
[1744118503037,68.51,80094.6069,31.0,-0.48061,0.0001,22.26499]
[1744118503640,68.51,80094.6069,31.0,-0.48061,0.0001,22.26499]
[1744118503887,68.51,80094.6069,31.0,-0.48061,0.0001,22.26499]
[1744118503988,68.51,80094.6069,31.0,-0.48061,0.0001,22.26499]
[1744118504647,68.51,80094.6069,31.0,-0.48061,0.0001,22.26499]
[1744118505654,68.51,80131.8797,31.0,-0.47673,0.0001,22.26376]
[1744118507304,68.51,80131.8797,31.0,-0.47673,0.0001,22.26376]
[1744118508127,68.52,80131.8797,31.0,-0.47673,0.0001,22.26376]
[1744118508675,68.52,80131.8797,31.0,-0.47673,0.0001,22.26376]
[1744118508966,68.52,80131.8797,31.0,-0.47673,0.0001,22.26376]
[1744118509325,68.52,80131.8797,31.0,-0.47673,0.0001,22.26376]
[1744118509682,68.52,80131.8797,31.0,-0.47673,0.0001,22.26376]
[1744118510390,68.52,80131.8797,31.0,-0.47673,0.0001,22.26376]
[1744118510421,68.52,80131.8797,31.0,-0.47673,0.0001,22.26376]
[1744118510689,68.52,80131.8797,31.0,-0.47673,0.0001,22.26376]
[1744118512450,68.52,80134.2753,31.0,-0.47648,0.0001,22.2636]
[1744118512455,68.52,80134.2753,31.0,-0.47648,0.0001,22.2636]
[1744118512663,68.52,80134.2753,31.0,-0.47648,0.0001,22.2636]
[1744118512726,68.52,80134.2753,31.0,-0.47648,0.0001,22.2636]
[1744118512764,68.52,80134.2753,31.0,-0.47648,0.0001,22.2636]
[1744118512818,68.52,80134.2753,31.0,-0.47648,0.0001,22.2636]
[1744118512825,68.52,80141.3123,31.0,-0.47575,0.0001,22.26311]
[1744118512904,68.52,80141.3123,31.0,-0.47575,0.0001,22.26311]
[1744118513195,68.52,80141.3123,31.0,-0.47575,0.0001,22.26311]
[1744118513873,68.52,80141.3123,31.0,-0.47575,0.0001,22.26311]
[1744118513875,68.52,80141.3123,31.0,-0.47575,0.0001,22.26311]
[1744118514172,68.52,80141.3123,31.0,-0.47575,0.0001,22.26311]
[1744118514519,68.52,80141.3123,31.0,-0.47575,0.0001,22.26311]
[1744118514715,68.52,80141.3123,31.0,-0.47575,0.0001,22.26311]
[1744118515340,68.52,80141.3123,31.0,-0.47575,0.0001,22.26311]
[1744118516161,68.52,80141.3123,31.0,-0.47575,0.0001,22.26311]
[1744118516671,68.52,80141.3123,31.0,-0.47575,0.0001,22.26311]
[1744118516771,68.52,80141.3123,31.0,-0.47575,0.0001,22.26311]
[1744118516829,68.52,80169.9385,31.0,-0.47278,0.0001,22.26032]
[1744118516939,68.52,80169.9385,31.0,-0.47278,0.0001,22.26032]
[1744118517596,68.52,80169.9385,31.0,-0.47278,0.0001,22.26032]
[1744118518096,68.52,80169.9385,31.0,-0.47278,0.0001,22.26032]
[1744118518105,68.52,80169.9385,31.0,-0.47278,0.0001,22.26032]
[1744118518109,68.52,80169.9385,31.0,-0.47278,0.0001,22.26032]
[1744118518130,68.52,80169.9385,31.0,-0.47278,0.0001,22.26032]
[1744118518171,68.52,80169.9385,31.0,-0.47278,0.0001,22.26032]
[1744118518454,68.52,80169.9385,31.0,-0.47278,0.0001,22.26032]
[1744118518625,68.52,80169.9385,31.0,-0.47278,0.0001,22.26032]
[1744118518812,68.52,80169.9385,31.0,-0.47278,0.0001,22.26032]
[1744118518831,68.52,80155.1464,31.0,-0.47431,0.0001,22.26192]
[1744118519691,68.52,80155.1464,31.0,-0.47431,0.0001,22.26192]
[1744118519701,68.52,80155.1464,31.0,-0.47431,0.0001,22.26192]
[1744118519754,68.52,80155.1464,31.0,-0.47431,0.0001,22.26192]
[1744118519885,68.52,80155.1464,31.0,-0.47431,0.0001,22.26192]
[1744118519919,68.52,80155.1464,31.0,-0.47431,0.0001,22.26192]
[1744118519934,68.52,80155.1464,31.0,-0.47431,0.0001,22.26192]
[1744118520031,68.52,80155.1464,31.0,-0.47431,0.0001,22.26192]
[1744118520042,68.52,80155.1464,31.0,-0.47431,0.0001,22.26192]
[1744118520315,68.52,80155.1464,31.0,-0.47431,0.0001,22.26192]
[1744118520711,68.52,80155.1464,31.0,-0.47431,0.0001,22.26192]
[1744118520737,68.52,80155.1464,31.0,-0.47431,0.0001,22.26192]
[1744118520760,68.52,80155.1464,31.0,-0.47431,0.0001,22.26192]
[1744118520839,68.52,80155.1464,31.0,-0.47431,0.0001,22.26192]
[1744118520885,68.52,80155.1464,31.0,-0.47431,0.0001,22.26192]
[1744118520948,68.52,80155.1464,31.0,-0.47431,0.0001,22.26192]
[1744118521163,68.52,80155.1464,31.0,-0.47431,0.0001,22.26192]
[1744118521405,68.52,80155.1464,31.0,-0.47431,0.0001,22.26192]
[1744118521767,68.52,80155.1464,31.0,-0.47431,0.0001,22.26192]
[1744118522774,68.52,80112.9844,31.0,-0.4787,0.0001,22.26465]
[1744118523230,68.52,80112.9844,31.0,-0.4787,0.0001,22.26465]
[1744118523249,68.52,80112.9844,31.0,-0.4787,0.0001,22.26465]
[1744118523277,68.52,80112.9844,31.0,-0.4787,0.0001,22.26465]
[1744118523324,68.52,80112.9844,31.0,-0.4787,0.0001,22.26465]
[1744118523350,68.52,80112.9844,31.0,-0.4787,0.0001,22.26465]
[1744118523412,68.52,80112.9844,31.0,-0.4787,0.0001,22.26465]
[1744118523438,68.52,80112.9844,31.0,-0.4787,0.0001,22.26465]
[1744118523953,68.52,80112.9844,31.0,-0.4787,0.0001,22.26465]
[1744118524717,68.52,80112.9844,31.0,-0.4787,0.0001,22.26465]
[1744118525281,68.52,80112.9844,31.0,-0.4787,0.0001,22.26465]
[1744118525835,68.52,80112.9844,31.0,-0.4787,0.0001,22.26465]
[1744118525931,68.53,80112.9844,31.0,-0.4787,0.0001,22.26465]
[1744118525957,68.53,80112.9844,31.0,-0.4787,0.0001,22.26465]
[1744118525964,68.53,80112.9844,31.0,-0.4787,0.0001,22.26465]
[1744118527377,68.53,80112.9844,31.0,-0.4787,0.0001,22.26465]
[1744118527526,68.53,80112.9844,31.0,-0.4787,0.0001,22.26465]
[1744118527833,68.53,80112.9844,31.0,-0.4787,0.0001,22.26465]
[1744118527840,68.53,80132.7236,31.0,-0.47664,0.0001,22.26371]
[1744118527884,68.53,80132.7236,31.0,-0.47664,0.0001,22.26371]
[1744118528021,68.53,80132.7236,31.0,-0.47664,0.0001,22.26371]
[1744118528023,68.53,80132.7236,31.0,-0.47664,0.0001,22.26371]
[1744118528129,68.53,80132.7236,31.0,-0.47664,0.0001,22.26371]
[1744118528149,68.53,80132.7236,31.0,-0.47664,0.0001,22.26371]
[1744118529365,68.53,80132.7236,31.0,-0.47664,0.0001,22.26371]
[1744118530395,68.53,80132.7236,31.0,-0.47664,0.0001,22.26371]
[1744118531840,68.53,80150.8139,31.0,-0.47476,0.0001,22.26233]
[1744118532014,68.53,80150.8139,31.0,-0.47476,0.0001,22.26233]
[1744118532050,68.53,80150.8139,31.0,-0.47476,0.0001,22.26233]
[1744118532332,68.53,80150.8139,31.0,-0.47476,0.0001,22.26233]
[1744118532819,68.53,80150.8139,31.0,-0.47476,0.0001,22.26233]
[1744118532824,68.53,80150.8139,31.0,-0.47476,0.0001,22.26233]
[1744118534847,68.53,80143.5153,31.0,-0.47552,0.0001,22.26294]
[1744118535848,68.53,80138.0261,31.0,-0.47609,0.0001,22.26335]
[1744118537996,68.53,80136.0572,31.0,-0.4763,0.0001,22.26349]
[1744118538134,68.53,80136.0572,31.0,-0.4763,0.0001,22.26349]
[1744118538139,68.53,80136.0572,31.0,-0.4763,0.0001,22.26349]
[1744118538176,68.53,80136.0572,31.0,-0.4763,0.0001,22.26349]
[1744118538187,68.53,80136.0572,31.0,-0.4763,0.0001,22.26349]
[1744118538631,68.53,80136.0572,31.0,-0.4763,0.0001,22.26349]
[1744118538684,68.53,80136.0572,31.0,-0.4763,0.0001,22.26349]
[1744118539852,68.53,80126.6737,31.0,-0.47727,0.0001,22.26406]
[1744118540322,68.53,80126.6737,31.0,-0.47727,0.0001,22.26406]
[1744118540445,68.53,80126.6737,31.0,-0.47727,0.0001,22.26406]
[1744118540819,68.53,80126.6737,31.0,-0.47727,0.0001,22.26406]
[1744118540789,68.53,80126.6737,31.0,-0.47727,0.0001,22.26406]
[1744118540912,68.53,80126.6737,31.0,-0.47727,0.0001,22.26406]
[1744118541444,68.53,80126.6737,31.0,-0.47727,0.0001,22.26406]
[1744118541800,68.53,80126.6737,31.0,-0.47727,0.0001,22.26406]
[1744118541818,68.53,80126.6737,31.0,-0.47727,0.0001,22.26406]
[1744118542547,68.53,80126.6737,31.0,-0.47727,0.0001,22.26406]
[1744118543856,68.53,80156.7779,31.0,-0.47414,0.0001,22.26176]
[1744118546466,68.53,80155.3945,31.0,-0.47429,0.0001,22.2619]
[1744118546481,68.53,80155.3945,31.0,-0.47429,0.0001,22.2619]
[1744118546610,68.53,80155.3945,31.0,-0.47429,0.0001,22.2619]
[1744118546818,68.53,80155.3945,31.0,-0.47429,0.0001,22.2619]
[1744118546906,68.53,80155.4508,31.0,-0.47428,0.0001,22.26189]
[1744118547384,68.53,80155.4508,31.0,-0.47428,0.0001,22.26189]
[1744118548158,68.53,80155.4508,31.0,-0.47428,0.0001,22.26189]
[1744118551253,68.53,80156.5374,31.0,-0.47417,0.0001,22.26179]
[1744118551864,68.53,80154.1097,31.0,-0.47442,0.0001,22.25766]
[1744118556067,68.53,80153.9395,31.0,-0.47444,0.0001,22.25768]
[1744118556312,68.53,80153.9395,31.0,-0.47444,0.0001,22.25768]
[1744118556453,68.53,80153.9395,31.0,-0.47444,0.0001,22.25768]
[1744118556585,68.53,80153.9395,31.0,-0.47444,0.0001,22.25768]
[1744118556869,68.53,80152.0611,31.0,-0.47463,0.0001,22.25786]
[1744118557293,68.53,80152.0611,31.0,-0.47463,0.0001,22.25786]
[1744118557527,68.53,80152.0611,31.0,-0.47463,0.0001,22.25786]
[1744118557630,68.53,80152.0611,31.0,-0.47463,0.0001,22.25786]
[1744118561373,68.53,80150.4397,31.0,-0.4748,0.0001,22.258]
[1744118561951,68.53,80150.4397,31.0,-0.4748,0.0001,22.258]
[1744118561966,68.53,80150.4397,31.0,-0.4748,0.0001,22.258]
[1744118562042,68.53,80150.4397,31.0,-0.4748,0.0001,22.258]
[1744118562554,68.53,80150.4397,31.0,-0.4748,0.0001,22.258]
[1744118565438,68.53,80153.9758,31.0,-0.47443,0.0001,22.25768]
[1744118565531,68.53,80153.9758,31.0,-0.47443,0.0001,22.25768]
[1744118565953,68.53,80153.9758,31.0,-0.47443,0.0001,22.25768]
[1744118565970,68.53,80153.9758,31.0,-0.47443,0.0001,22.25768]
[1744118565991,68.53,80153.9758,31.0,-0.47443,0.0001,22.25768]
[1744118566879,68.53,80147.5029,31.0,-0.47511,0.0001,22.25826]
[1744118569589,68.53,80147.5029,31.0,-0.47511,0.0001,22.25826]
[1744118569623,68.53,80147.5029,31.0,-0.47511,0.0001,22.25826]
[1744118569711,68.53,80147.5029,31.0,-0.47511,0.0001,22.25826]
[1744118569766,68.53,80147.5029,31.0,-0.47511,0.0001,22.25826]
[1744118571884,68.53,80154.9107,31.0,-0.47434,0.0001,22.25759]
[1744118572257,68.53,80154.9107,31.0,-0.47434,0.0001,22.25759]
[1744118572340,68.53,80154.9107,31.0,-0.47434,0.0001,22.25759]
[1744118572352,68.53,80154.9107,31.0,-0.47434,0.0001,22.25759]
[1744118572361,68.53,80154.9107,31.0,-0.47434,0.0001,22.25759]
[1744118572394,68.53,80154.9107,31.0,-0.47434,0.0001,22.25759]
[1744118573525,68.53,80155.233,31.0,-0.4743,0.0001,22.25756]
[1744118574493,68.53,80155.233,31.0,-0.4743,0.0001,22.25756]
[1744118575411,68.53,80155.233,31.0,-0.4743,0.0001,22.25756]
[1744118576223,68.53,80155.233,31.0,-0.4743,0.0001,22.25756]
[1744118576237,68.53,80155.233,31.0,-0.4743,0.0001,22.25756]
[1744118576546,68.53,80155.233,31.0,-0.4743,0.0001,22.25756]
[1744118576889,68.53,80162.0392,31.0,-0.4736,0.0001,22.25686]
[1744118576929,68.53,80162.0392,31.0,-0.4736,0.0001,22.25686]
[1744118577288,68.53,80162.0392,31.0,-0.4736,0.0001,22.25686]
[1744118577394,68.53,80162.0392,31.0,-0.4736,0.0001,22.25686]
[1744118577684,68.53,80162.0392,31.0,-0.4736,0.0001,22.25686]
[1744118577780,68.53,80162.0392,31.0,-0.4736,0.0001,22.25686]
[1744118577890,68.53,80160.3038,31.0,-0.47378,0.0001,22.25705]
[1744118578891,68.53,80149.7571,31.0,-0.47487,0.0001,22.25806]
[1744118579892,68.53,80138.4959,31.0,-0.47604,0.0001,22.25896]
[1744118584781,68.53,80139.0243,31.0,-0.47599,0.0001,22.25893]
[1744118585756,68.53,80139.0243,31.0,-0.47599,0.0001,22.25893]
[1744118585783,68.53,80139.0243,31.0,-0.47599,0.0001,22.25893]
[1744118585860,68.53,80139.0243,31.0,-0.47599,0.0001,22.25893]
[1744118586022,68.53,80139.0243,31.0,-0.47599,0.0001,22.25893]
[1744118586204,68.53,80139.0243,31.0,-0.47599,0.0001,22.25893]
[1744118586794,68.53,80139.0243,31.0,-0.47599,0.0001,22.25893]
[1744118586800,68.53,80139.0243,31.0,-0.47599,0.0001,22.25893]
[1744118586890,68.53,80139.0243,31.0,-0.47599,0.0001,22.25893]
[1744118586973,68.53,80139.0243,31.0,-0.47599,0.0001,22.25893]
[1744118587901,68.53,80146.5972,31.0,-0.4752,0.0001,22.25834]
[1744118588251,68.53,80146.5972,31.0,-0.4752,0.0001,22.25834]
[1744118588344,68.53,80146.5972,31.0,-0.4752,0.0001,22.25834]
[1744118588389,68.53,80146.5972,31.0,-0.4752,0.0001,22.25834]
[1744118588419,68.53,80146.5972,31.0,-0.4752,0.0001,22.25834]
[1744118588505,68.53,80146.5972,31.0,-0.4752,0.0001,22.25834]
[1744118588565,68.53,80146.5972,31.0,-0.4752,0.0001,22.25834]
[1744118588599,68.53,80146.5972,31.0,-0.4752,0.0001,22.25834]
[1744118588733,68.53,80146.5972,31.0,-0.4752,0.0001,22.25834]
[1744118588798,68.53,80146.5972,31.0,-0.4752,0.0001,22.25834]
[1744118588828,68.53,80146.5972,31.0,-0.4752,0.0001,22.25834]
[1744118589264,68.53,80146.5972,31.0,-0.4752,0.0001,22.25834]
[1744118589667,68.53,80146.5972,31.0,-0.4752,0.0001,22.25834]
[1744118590534,68.53,80146.5972,31.0,-0.4752,0.0001,22.25834]
[1744118591905,68.53,80173.0145,31.0,-0.47246,0.0001,22.2556]
[1744118593791,68.53,80174.666,31.0,-0.47229,0.0001,22.25539]
[1744118593825,68.53,80174.666,31.0,-0.47229,0.0001,22.25539]
[1744118594325,68.53,80174.666,31.0,-0.47229,0.0001,22.25539]
[1744118595909,68.53,80181.1211,31.0,-0.47161,0.0001,22.25455]
[1744118596019,68.53,80181.1211,31.0,-0.47161,0.0001,22.25455]
[1744118596126,68.53,80181.1211,31.0,-0.47161,0.0001,22.25455]
[1744118596133,68.53,80181.1211,31.0,-0.47161,0.0001,22.25455]
[1744118596156,68.53,80181.1211,31.0,-0.47161,0.0001,22.25455]
[1744118596163,68.53,80181.1211,31.0,-0.47161,0.0001,22.25455]
[1744118596434,68.53,80181.1211,31.0,-0.47161,0.0001,22.25455]
[1744118596539,68.53,80181.1211,31.0,-0.47161,0.0001,22.25455]
[1744118596546,68.53,80181.1211,31.0,-0.47161,0.0001,22.25455]
[1744118596557,68.53,80181.1211,31.0,-0.47161,0.0001,22.25455]
[1744118596596,68.53,80181.1211,31.0,-0.47161,0.0001,22.25455]
[1744118596652,68.53,80181.1211,31.0,-0.47161,0.0001,22.25455]
[1744118596795,68.53,80181.1211,31.0,-0.47161,0.0001,22.25455]
[1744118598912,68.53,80167.0026,31.0,-0.47308,0.0001,22.25631]
[1744118599502,68.53,80167.0026,31.0,-0.47308,0.0001,22.25631]
[1744118600235,68.53,80167.0026,31.0,-0.47308,0.0001,22.25631]
[1744118600914,68.53,80160.9519,31.0,-0.47371,0.0001,22.25698]
[1744118601767,68.53,80160.9519,31.0,-0.47371,0.0001,22.25698]
[1744118601777,68.53,80160.9519,31.0,-0.47371,0.0001,22.25698]
[1744118601786,68.53,80160.9519,31.0,-0.47371,0.0001,22.25698]
[1744118601793,68.53,80160.9519,31.0,-0.47371,0.0001,22.25698]
[1744118603044,68.53,80160.9519,31.0,-0.47371,0.0001,22.25698]
[1744118603071,68.53,80160.9519,31.0,-0.47371,0.0001,22.25698]
[1744118603195,68.53,80160.9519,31.0,-0.47371,0.0001,22.25698]
[1744118603917,68.53,80161.3165,31.0,-0.47367,0.0001,22.25694]
[1744118604918,68.53,80167.6301,31.0,-0.47302,0.0001,22.25624]
[1744118606332,68.53,80167.6301,31.0,-0.47302,0.0001,22.25624]
[1744118607086,68.53,80167.6301,31.0,-0.47302,0.0001,22.25624]
[1744118607110,68.53,80167.6301,31.0,-0.47302,0.0001,22.25624]
[1744118609015,68.53,80170.1966,31.0,-0.47275,0.0001,22.25594]
[1744118610395,68.53,80164.3107,31.0,-0.47336,0.0001,22.25662]
[1744118611172,68.53,80164.3107,31.0,-0.47336,0.0001,22.25662]
[1744118612409,68.53,80170.7107,31.0,-0.47269,0.0001,22.25152]
[1744118613337,68.53,80170.7107,31.0,-0.47269,0.0001,22.25152]
[1744118615556,68.53,80169.2948,31.0,-0.47284,0.0001,22.25169]
[1744118615593,68.53,80169.2948,31.0,-0.47284,0.0001,22.25169]
[1744118615601,68.53,80169.2948,31.0,-0.47284,0.0001,22.25169]
[1744118615654,68.53,80169.2948,31.0,-0.47284,0.0001,22.25169]
[1744118615674,68.53,80169.2948,31.0,-0.47284,0.0001,22.25169]
[1744118615678,68.53,80169.2948,31.0,-0.47284,0.0001,22.25169]
[1744118615746,68.53,80169.2948,31.0,-0.47284,0.0001,22.25169]
[1744118618451,68.53,80179.6136,31.0,-0.47177,0.0001,22.25039]
[1744118619458,68.53,80186.4151,31.0,-0.47106,0.0001,22.24944]
[1744118621472,68.53,80181.2804,31.0,-0.4716,0.0001,22.25016]
[1744118623127,68.53,80177.348,31.0,-0.47201,0.0001,22.25069]
[1744118625581,68.53,80178.4999,31.0,-0.47189,0.0001,22.25054]
[1744118626978,68.53,80181.3186,31.0,-0.47159,0.0001,22.25016]
[1744118626984,68.53,80181.3186,31.0,-0.47159,0.0001,22.25016]
[1744118627068,68.53,80181.3186,31.0,-0.47159,0.0001,22.25016]
[1744118628521,68.54,80188.0284,31.0,-0.4709,0.0001,22.24921]
[1744118628947,68.54,80188.0284,31.0,-0.4709,0.0001,22.24921]
[1744118629165,68.54,80188.0284,31.0,-0.4709,0.0001,22.24921]
[1744118629249,68.54,80188.0284,31.0,-0.4709,0.0001,22.24921]
[1744118629329,68.54,80188.0284,31.0,-0.4709,0.0001,22.24921]
[1744118629357,68.54,80188.0284,31.0,-0.4709,0.0001,22.24921]
[1744118629642,68.54,80188.0284,31.0,-0.4709,0.0001,22.24921]
[1744118629878,68.54,80188.0284,31.0,-0.4709,0.0001,22.24921]
[1744118630060,68.54,80188.0284,31.0,-0.4709,0.0001,22.24921]
[1744118629943,68.54,80192.7475,31.0,-0.47041,0.0001,22.2485]
[1744118630133,68.54,80192.7475,31.0,-0.47041,0.0001,22.2485]
[1744118630240,68.54,80192.7475,31.0,-0.47041,0.0001,22.2485]
[1744118630396,68.54,80192.7475,31.0,-0.47041,0.0001,22.2485]
[1744118630406,68.54,80192.7475,31.0,-0.47041,0.0001,22.2485]
[1744118630528,68.54,80192.7475,31.0,-0.47041,0.0001,22.2485]
[1744118630751,68.54,80192.7475,31.0,-0.47041,0.0001,22.2485]
[1744118630915,68.54,80192.7475,31.0,-0.47041,0.0001,22.2485]
[1744118631063,68.54,80192.8567,31.0,-0.4704,0.0001,22.24849]
[1744118631158,68.54,80192.8567,31.0,-0.4704,0.0001,22.24849]
[1744118631280,68.54,80192.8567,31.0,-0.4704,0.0001,22.24849]
[1744118631912,68.54,80192.8567,31.0,-0.4704,0.0001,22.24849]
[1744118631945,68.54,80140.3992,31.0,-0.47584,0.0001,22.25447]
[1744118632946,68.54,80134.8393,31.0,-0.47642,0.0001,22.25486]
[1744118633541,68.54,80134.8393,31.0,-0.47642,0.0001,22.25486]
[1744118633947,68.54,80137.2972,31.0,-0.47617,0.0001,22.25469]
[1744118634276,68.54,80137.2972,31.0,-0.47617,0.0001,22.25469]
[1744118634948,68.54,80137.6065,31.0,-0.47614,0.0001,22.25467]
[1744118636106,68.54,80138.8289,31.0,-0.47601,0.0001,22.25459]
[1744118638973,68.54,80136.8261,31.0,-0.47622,0.0001,22.25473]
[1744118639093,68.54,80136.8261,31.0,-0.47622,0.0001,22.25473]
[1744118639127,68.54,80136.8261,31.0,-0.47622,0.0001,22.25473]
[1744118639131,68.54,80136.8261,31.0,-0.47622,0.0001,22.25473]
[1744118639357,68.54,80136.8261,31.0,-0.47622,0.0001,22.25473]
[1744118639369,68.54,80136.8261,31.0,-0.47622,0.0001,22.25473]
[1744118639506,68.54,80136.8261,31.0,-0.47622,0.0001,22.25473]
[1744118639545,68.54,80136.8261,31.0,-0.47622,0.0001,22.25473]
[1744118639953,68.54,80128.3031,31.0,-0.4771,0.0001,22.25526]
[1744118640206,68.54,80128.3031,31.0,-0.4771,0.0001,22.25526]
[1744118640250,68.54,80128.3031,31.0,-0.4771,0.0001,22.25526]
[1744118640348,68.54,80128.3031,31.0,-0.4771,0.0001,22.25526]
[1744118640355,68.54,80128.3031,31.0,-0.4771,0.0001,22.25526]
[1744118640395,68.54,80128.3031,31.0,-0.4771,0.0001,22.25526]
[1744118640682,68.54,80128.3031,31.0,-0.4771,0.0001,22.25526]
[1744118640820,68.54,80128.3031,31.0,-0.4771,0.0001,22.25526]
[1744118640871,68.54,80128.3031,31.0,-0.4771,0.0001,22.25526]
[1744118641211,68.54,80128.3031,31.0,-0.4771,0.0001,22.25526]
[1744118641539,68.54,80128.3031,31.0,-0.4771,0.0001,22.25526]
[1744118641608,68.54,80128.3031,31.0,-0.4771,0.0001,22.25526]
[1744118641739,68.54,80128.3031,31.0,-0.4771,0.0001,22.25526]
[1744118641955,68.54,80104.6892,31.0,-0.47956,0.0001,22.25616]
[1744118642208,68.54,80104.6892,31.0,-0.47956,0.0001,22.25616]
[1744118642561,68.54,80104.6892,31.0,-0.47956,0.0001,22.25616]
[1744118642728,68.54,80104.6892,31.0,-0.47956,0.0001,22.25616]
[1744118642734,68.54,80104.6892,31.0,-0.47956,0.0001,22.25616]
[1744118642859,68.54,80104.6892,31.0,-0.47956,0.0001,22.25616]
[1744118643094,68.54,80104.6892,31.0,-0.47956,0.0001,22.25616]
[1744118643101,68.54,80104.6892,31.0,-0.47956,0.0001,22.25616]
[1744118643224,68.54,80104.6892,31.0,-0.47956,0.0001,22.25616]
[1744118643545,68.54,80104.6892,31.0,-0.47956,0.0001,22.25616]
[1744118643566,68.54,80104.6892,31.0,-0.47956,0.0001,22.25616]
[1744118644272,68.54,80107.6487,31.0,-0.47925,0.0001,22.25609]
[1744118644467,68.54,80107.6487,31.0,-0.47925,0.0001,22.25609]
[1744118644591,68.54,80107.6487,31.0,-0.47925,0.0001,22.25609]
[1744118644639,68.54,80107.6487,31.0,-0.47925,0.0001,22.25609]
[1744118644658,68.54,80107.6487,31.0,-0.47925,0.0001,22.25609]
[1744118644954,68.54,80107.6487,31.0,-0.47925,0.0001,22.25609]
[1744118644958,68.54,80098.0404,31.0,-0.48025,0.0001,22.25626]
[1744118645340,68.54,80098.0404,31.0,-0.48025,0.0001,22.25626]
[1744118645696,68.54,80098.0404,31.0,-0.48025,0.0001,22.25626]
[1744118646671,68.55,80093.7189,31.0,-0.4807,0.0001,22.25629]
[1744118647040,68.55,80093.6565,31.0,-0.48071,0.0001,22.25629]
[1744118647168,68.55,80093.6565,31.0,-0.48071,0.0001,22.25629]
[1744118647244,68.55,80093.6565,31.0,-0.48071,0.0001,22.25629]
[1744118647348,68.55,80093.6565,31.0,-0.48071,0.0001,22.25629]
[1744118647961,68.55,80104.2242,31.0,-0.47961,0.0001,22.25617]
[1744118648076,68.55,80104.2242,31.0,-0.47961,0.0001,22.25617]
[1744118648726,68.55,80104.2242,31.0,-0.47961,0.0001,22.25617]
[1744118648962,68.55,80110.2496,31.0,-0.47898,0.0001,22.25602]
[1744118650270,68.55,80114.0643,31.0,-0.47858,0.0001,22.2559]
[1744118650582,68.55,80114.0643,31.0,-0.47858,0.0001,22.2559]
[1744118651164,68.55,80113.2264,31.0,-0.47867,0.0001,22.25593]
[1744118651175,68.55,80113.2264,31.0,-0.47867,0.0001,22.25593]
[1744118651195,68.55,80113.2264,31.0,-0.47867,0.0001,22.25593]
[1744118652011,68.55,80112.7851,31.0,-0.47872,0.0001,22.25595]
[1744118652088,68.55,80112.7851,31.0,-0.47872,0.0001,22.25595]
[1744118652708,68.55,80112.7851,31.0,-0.47872,0.0001,22.25595]
[1744118652725,68.55,80112.7851,31.0,-0.47872,0.0001,22.25595]
[1744118652892,68.55,80112.7851,31.0,-0.47872,0.0001,22.25595]
[1744118652954,68.55,80112.7851,31.0,-0.47872,0.0001,22.25595]
[1744118652967,68.55,80112.7851,31.0,-0.47872,0.0001,22.25595]
[1744118653729,68.55,80112.7851,31.0,-0.47872,0.0001,22.25595]
[1744118653743,68.55,80112.7851,31.0,-0.47872,0.0001,22.25595]
[1744118653764,68.55,80112.7851,31.0,-0.47872,0.0001,22.25595]
[1744118653967,68.55,80119.2284,31.0,-0.47805,0.0001,22.25571]
[1744118654096,68.55,80119.2284,31.0,-0.47805,0.0001,22.25571]
[1744118654155,68.55,80119.2284,31.0,-0.47805,0.0001,22.25571]
[1744118654968,68.55,80111.7097,31.0,-0.47883,0.0001,22.25598]
[1744118655969,68.55,80102.5942,31.0,-0.47978,0.0001,22.2562]
[1744118655979,68.55,80102.5942,31.0,-0.47978,0.0001,22.2562]
[1744118655984,68.55,80102.5942,31.0,-0.47978,0.0001,22.2562]
[1744118656011,68.55,80102.5942,31.0,-0.47978,0.0001,22.2562]
[1744118656592,68.55,80102.5942,31.0,-0.47978,0.0001,22.2562]
[1744118657065,68.55,80102.4726,31.0,-0.47979,0.0001,22.2562]
[1744118657224,68.55,80102.4726,31.0,-0.47979,0.0001,22.2562]
[1744118657836,68.55,80102.4726,31.0,-0.47979,0.0001,22.2562]
[1744118657898,68.55,80102.4726,31.0,-0.47979,0.0001,22.2562]
[1744118657915,68.55,80102.4726,31.0,-0.47979,0.0001,22.2562]
[1744118657983,68.55,80102.4726,31.0,-0.47979,0.0001,22.2562]
[1744118658606,68.55,80102.4726,31.0,-0.47979,0.0001,22.2562]
[1744118658972,68.55,80095.9432,31.0,-0.48047,0.0001,22.25628]
[1744118659195,68.55,80095.9432,31.0,-0.48047,0.0001,22.25628]
[1744118659382,68.55,80095.9432,31.0,-0.48047,0.0001,22.25628]
[1744118659611,68.55,80095.9432,31.0,-0.48047,0.0001,22.25628]
[1744118659893,68.55,80095.9432,31.0,-0.48047,0.0001,22.25628]
[1744118659973,68.55,80101.2539,31.0,-0.47992,0.0001,22.25622]
[1744118661219,68.55,80105.6722,31.0,-0.47946,0.0001,22.25614]
[1744118661236,68.55,80105.6722,31.0,-0.47946,0.0001,22.25614]
[1744118661593,68.55,80105.6722,31.0,-0.47946,0.0001,22.25614]
[1744118661846,68.55,80105.6722,31.0,-0.47946,0.0001,22.25614]
[1744118662390,68.55,80105.6722,31.0,-0.47946,0.0001,22.25614]
[1744118662405,68.55,80105.6722,31.0,-0.47946,0.0001,22.25614]
[1744118662539,68.55,80105.6722,31.0,-0.47946,0.0001,22.25614]
[1744118662564,68.55,80105.6722,31.0,-0.47946,0.0001,22.25614]
[1744118663351,68.56,80106.1314,31.0,-0.47941,0.0001,22.25613]
[1744118663625,68.56,80106.1314,31.0,-0.47941,0.0001,22.25613]
[1744118663630,68.56,80106.1314,31.0,-0.47941,0.0001,22.25613]
[1744118664978,68.56,80097.8149,31.0,-0.48028,0.0001,22.25626]
[1744118664995,68.56,80097.8149,31.0,-0.48028,0.0001,22.25626]
[1744118665065,68.56,80097.8149,31.0,-0.48028,0.0001,22.25626]
[1744118665491,68.56,80097.8149,31.0,-0.48028,0.0001,22.25626]
[1744118666801,68.56,80094.493,31.0,-0.48062,0.0001,22.25628]
[1744118666903,68.56,80094.493,31.0,-0.48062,0.0001,22.25628]
[1744118668040,68.56,80095.2565,31.0,-0.48054,0.0001,22.25628]
[1744118668600,68.56,80095.2565,31.0,-0.48054,0.0001,22.25628]
[1744118668641,68.56,80095.2565,31.0,-0.48054,0.0001,22.25628]
[1744118668653,68.56,80095.2565,31.0,-0.48054,0.0001,22.25628]
[1744118669975,68.56,80095.2565,31.0,-0.48054,0.0001,22.25628]
[1744118669983,68.55,80087.2383,31.0,-0.48138,0.0001,22.25628]
[1744118670011,68.55,80087.2383,31.0,-0.48138,0.0001,22.25628]
[1744118670041,68.55,80087.2383,31.0,-0.48138,0.0001,22.25628]
[1744118670302,68.55,80087.2383,31.0,-0.48138,0.0001,22.25628]
[1744118672986,68.55,80079.4826,31.0,-0.48218,0.0001,22.25183]
[1744118673017,68.55,80079.4826,31.0,-0.48218,0.0001,22.25183]
[1744118673308,68.55,80079.4826,31.0,-0.48218,0.0001,22.25183]
[1744118674193,68.55,80079.0578,31.0,-0.48223,0.0001,22.25182]
[1744118674395,68.55,80079.0578,31.0,-0.48223,0.0001,22.25182]
[1744118674437,68.55,80079.0578,31.0,-0.48223,0.0001,22.25182]
[1744118674449,68.55,80079.0578,31.0,-0.48223,0.0001,22.25182]
[1744118674596,68.55,80079.0578,31.0,-0.48223,0.0001,22.25182]
[1744118674933,68.55,80079.0578,31.0,-0.48223,0.0001,22.25182]
[1744118674853,68.55,80079.0578,31.0,-0.48223,0.0001,22.25182]
[1744118675639,68.55,80079.0578,31.0,-0.48223,0.0001,22.25182]
[1744118675710,68.55,80079.0578,31.0,-0.48223,0.0001,22.25182]
[1744118675940,68.55,80079.0578,31.0,-0.48223,0.0001,22.25182]
[1744118675989,68.55,80065.3544,31.0,-0.48365,0.0001,22.25142]
[1744118676549,68.55,80065.3544,31.0,-0.48365,0.0001,22.25142]
[1744118676635,68.55,80065.3544,31.0,-0.48365,0.0001,22.25142]
[1744118677026,68.55,80065.3544,31.0,-0.48365,0.0001,22.25142]
[1744118677076,68.55,80065.3544,31.0,-0.48365,0.0001,22.25142]
[1744118677478,68.55,80065.3544,31.0,-0.48365,0.0001,22.25142]
[1744118677510,68.55,80065.3544,31.0,-0.48365,0.0001,22.25142]
[1744118677521,68.55,80065.3544,31.0,-0.48365,0.0001,22.25142]
[1744118677991,68.55,80061.388,31.0,-0.48407,0.0001,22.25125]
[1744118678563,68.55,80061.388,31.0,-0.48407,0.0001,22.25125]
[1744118678689,68.55,80061.388,31.0,-0.48407,0.0001,22.25125]
[1744118678992,68.55,80067.0122,31.0,-0.48348,0.0001,22.25148]
[1744118680756,68.55,80070.7284,31.0,-0.4831,0.0001,22.25161]
[1744118681259,68.55,80072.8363,31.0,-0.48288,0.0001,22.25167]
[1744118681286,68.55,80072.8363,31.0,-0.48288,0.0001,22.25167]
[1744118681345,68.55,80072.8363,31.0,-0.48288,0.0001,22.25167]
[1744118681767,68.55,80072.8363,31.0,-0.48288,0.0001,22.25167]
[1744118681775,68.55,80072.8363,31.0,-0.48288,0.0001,22.25167]
[1744118681940,68.55,80072.8363,31.0,-0.48288,0.0001,22.25167]
[1744118682082,68.55,80075.3516,31.0,-0.48261,0.0001,22.25174]
[1744118683917,68.55,80082.9551,31.0,-0.48182,0.0001,22.25188]
[1744118685353,68.55,80083.2169,31.0,-0.48179,0.0001,22.25189]
[1744118685360,68.55,80083.2169,31.0,-0.48179,0.0001,22.25189]
[1744118687726,68.55,80086.7479,31.0,-0.48143,0.0001,22.25192]
[1744118690117,68.55,80091.1089,31.0,-0.48097,0.0001,22.25194]
[1744118690149,68.55,80091.1089,31.0,-0.48097,0.0001,22.25194]
[1744118690403,68.55,80091.1089,31.0,-0.48097,0.0001,22.25194]
[1744118690498,68.55,80091.1089,31.0,-0.48097,0.0001,22.25194]
[1744118690568,68.55,80091.1089,31.0,-0.48097,0.0001,22.25194]
[1744118690729,68.55,80091.1089,31.0,-0.48097,0.0001,22.25194]
[1744118690754,68.55,80091.1089,31.0,-0.48097,0.0001,22.25194]
[1744118690783,68.55,80091.1089,31.0,-0.48097,0.0001,22.25194]
[1744118690963,68.55,80091.1089,31.0,-0.48097,0.0001,22.25194]
[1744118690987,68.55,80091.1089,31.0,-0.48097,0.0001,22.25194]
[1744118691155,68.55,80091.1089,31.0,-0.48097,0.0001,22.25194]
[1744118691196,68.55,80091.1089,31.0,-0.48097,0.0001,22.25194]
[1744118691223,68.55,80091.1089,31.0,-0.48097,0.0001,22.25194]
[1744118691263,68.55,80091.1089,31.0,-0.48097,0.0001,22.25194]
[1744118691439,68.55,80091.1089,31.0,-0.48097,0.0001,22.25194]
[1744118691679,68.55,80091.1089,31.0,-0.48097,0.0001,22.25194]
[1744118691974,68.55,80091.1089,31.0,-0.48097,0.0001,22.25194]
[1744118692726,68.55,80091.1089,31.0,-0.48097,0.0001,22.25194]
[1744118694986,68.55,80091.1089,31.0,-0.48097,0.0001,22.25194]
[1744118695034,68.55,80091.1089,31.0,-0.48097,0.0001,22.25194]
[1744118695039,68.55,80091.1089,31.0,-0.48097,0.0001,22.25194]
[1744118695101,68.55,80091.1089,31.0,-0.48097,0.0001,22.25194]
[1744118695330,68.55,80091.1089,31.0,-0.48097,0.0001,22.25194]
[1744118695522,68.55,80091.1089,31.0,-0.48097,0.0001,22.25194]
[1744118695576,68.55,80091.1089,31.0,-0.48097,0.0001,22.25194]
[1744118695637,68.55,80091.1089,31.0,-0.48097,0.0001,22.25194]
[1744118695648,68.55,80091.1089,31.0,-0.48097,0.0001,22.25194]
[1744118696117,68.55,80091.1089,31.0,-0.48097,0.0001,22.25194]
[1744118697811,68.55,80091.1089,31.0,-0.48097,0.0001,22.25194]
[1744118697855,68.55,80091.1089,31.0,-0.48097,0.0001,22.25194]
[1744118698015,68.55,80102.488,31.0,-0.47979,0.0001,22.25184]
[1744118698316,68.55,80102.488,31.0,-0.47979,0.0001,22.25184]
[1744118698347,68.55,80102.488,31.0,-0.47979,0.0001,22.25184]
[1744118698766,68.55,80102.488,31.0,-0.47979,0.0001,22.25184]
[1744118698885,68.55,80102.488,31.0,-0.47979,0.0001,22.25184]
[1744118698906,68.55,80102.488,31.0,-0.47979,0.0001,22.25184]
[1744118700288,68.55,80102.5662,31.0,-0.47978,0.0001,22.25184]
[1744118700403,68.55,80102.5662,31.0,-0.47978,0.0001,22.25184]
[1744118700434,68.55,80102.5662,31.0,-0.47978,0.0001,22.25184]
[1744118700954,68.55,80102.5662,31.0,-0.47978,0.0001,22.25184]
[1744118701068,68.55,80102.5662,31.0,-0.47978,0.0001,22.25184]
[1744118701318,68.55,80102.5662,31.0,-0.47978,0.0001,22.25184]
[1744118701495,68.55,80102.5662,31.0,-0.47978,0.0001,22.25184]
[1744118701796,68.55,80102.5662,31.0,-0.47978,0.0001,22.25184]
[1744118701895,68.55,80102.5662,31.0,-0.47978,0.0001,22.25184]
[1744118702020,68.55,80102.5662,31.0,-0.47978,0.0001,22.25184]
[1744118702170,68.55,80102.5662,31.0,-0.47978,0.0001,22.25184]
[1744118702261,68.55,80102.5662,31.0,-0.47978,0.0001,22.25184]
[1744118702354,68.55,80102.5662,31.0,-0.47978,0.0001,22.25184]
[1744118702389,68.55,80102.5662,31.0,-0.47978,0.0001,22.25184]
[1744118702445,68.55,80102.5662,31.0,-0.47978,0.0001,22.25184]
[1744118702978,68.55,80102.5662,31.0,-0.47978,0.0001,22.25184]
[1744118703594,68.55,80102.5662,31.0,-0.47978,0.0001,22.25184]
[1744118704251,68.55,80102.5662,31.0,-0.47978,0.0001,22.25184]
[1744118704340,68.55,80102.5662,31.0,-0.47978,0.0001,22.25184]
[1744118704484,68.55,80102.5662,31.0,-0.47978,0.0001,22.25184]
[1744118704530,68.55,80102.5662,31.0,-0.47978,0.0001,22.25184]
[1744118704837,68.55,80102.5662,31.0,-0.47978,0.0001,22.25184]
[1744118704953,68.55,80102.5662,31.0,-0.47978,0.0001,22.25184]
[1744118704997,68.55,80102.5662,31.0,-0.47978,0.0001,22.25184]
[1744118705041,68.55,80102.5662,31.0,-0.47978,0.0001,22.25184]
[1744118705038,68.55,80139.5788,31.0,-0.47593,0.0001,22.25018]
[1744118705171,68.55,80139.5788,31.0,-0.47593,0.0001,22.25018]
[1744118705180,68.55,80139.5788,31.0,-0.47593,0.0001,22.25018]
[1744118705457,68.55,80139.5788,31.0,-0.47593,0.0001,22.25018]
[1744118705586,68.55,80139.5788,31.0,-0.47593,0.0001,22.25018]
[1744118706024,68.55,80139.5788,31.0,-0.47593,0.0001,22.25018]
[1744118706040,68.55,80157.9663,31.0,-0.47402,0.0001,22.24858]
[1744118706087,68.55,80157.9663,31.0,-0.47402,0.0001,22.24858]
[1744118706571,68.55,80157.9663,31.0,-0.47402,0.0001,22.24858]
[1744118706926,68.55,80157.9663,31.0,-0.47402,0.0001,22.24858]
[1744118706990,68.55,80157.9663,31.0,-0.47402,0.0001,22.24858]
[1744118707017,68.55,80157.9663,31.0,-0.47402,0.0001,22.24858]
[1744118707022,68.55,80157.9663,31.0,-0.47402,0.0001,22.24858]
[1744118707040,68.55,80183.1609,31.0,-0.4714,0.0001,22.24556]
[1744118707126,68.55,80183.1609,31.0,-0.4714,0.0001,22.24556]
[1744118707522,68.55,80183.1609,31.0,-0.4714,0.0001,22.24556]
[1744118707884,68.55,80183.1609,31.0,-0.4714,0.0001,22.24556]
[1744118707957,68.55,80183.1609,31.0,-0.4714,0.0001,22.24556]
[1744118707999,68.55,80183.1609,31.0,-0.4714,0.0001,22.24556]
[1744118708033,68.55,80183.1609,31.0,-0.4714,0.0001,22.24556]
[1744118708195,68.55,80183.1609,31.0,-0.4714,0.0001,22.24556]
[1744118708310,68.55,80183.1609,31.0,-0.4714,0.0001,22.24556]
[1744118708373,68.55,80183.1609,31.0,-0.4714,0.0001,22.24556]
[1744118708399,68.55,80183.1609,31.0,-0.4714,0.0001,22.24556]
[1744118708595,68.55,80183.1609,31.0,-0.4714,0.0001,22.24556]
[1744118708943,68.55,80183.1609,31.0,-0.4714,0.0001,22.24556]
[1744118709062,68.55,80183.1609,31.0,-0.4714,0.0001,22.24556]
[1744118709069,68.55,80183.1609,31.0,-0.4714,0.0001,22.24556]
[1744118709144,68.55,80183.1609,31.0,-0.4714,0.0001,22.24556]
[1744118709198,68.55,80183.1609,31.0,-0.4714,0.0001,22.24556]
[1744118709983,68.55,80183.1609,31.0,-0.4714,0.0001,22.24556]
[1744118710156,68.55,80183.1609,31.0,-0.4714,0.0001,22.24556]
[1744118710290,68.55,80183.1609,31.0,-0.4714,0.0001,22.24556]
[1744118710452,68.55,80183.1609,31.0,-0.4714,0.0001,22.24556]
[1744118710576,68.55,80183.1609,31.0,-0.4714,0.0001,22.24556]
[1744118710926,68.55,80183.1609,31.0,-0.4714,0.0001,22.24556]
[1744118711109,68.55,80183.1609,31.0,-0.4714,0.0001,22.24556]
[1744118711563,68.55,80183.1609,31.0,-0.4714,0.0001,22.24556]
[1744118712045,68.55,80170.5919,31.0,-0.47271,0.0001,22.24718]
[1744118712103,68.55,80170.5919,31.0,-0.47271,0.0001,22.24718]
[1744118713046,68.55,80176.4894,31.0,-0.47209,0.0001,22.24645]
[1744118713374,68.55,80176.4894,31.0,-0.47209,0.0001,22.24645]
[1744118713459,68.55,80176.4894,31.0,-0.47209,0.0001,22.24645]
[1744118713582,68.55,80176.4894,31.0,-0.47209,0.0001,22.24645]
[1744118713857,68.55,80176.4894,31.0,-0.47209,0.0001,22.24645]
[1744118714922,68.55,80176.4894,31.0,-0.47209,0.0001,22.24645]
[1744118715098,68.55,80176.4894,31.0,-0.47209,0.0001,22.24645]
[1744118715140,68.55,80176.4894,31.0,-0.47209,0.0001,22.24645]
[1744118715397,68.55,80176.4894,31.0,-0.47209,0.0001,22.24645]
[1744118715534,68.55,80176.4894,31.0,-0.47209,0.0001,22.24645]
[1744118715570,68.55,80176.4894,31.0,-0.47209,0.0001,22.24645]
[1744118715610,68.55,80176.4894,31.0,-0.47209,0.0001,22.24645]
[1744118715661,68.55,80176.4894,31.0,-0.47209,0.0001,22.24645]
[1744118717050,68.55,80161.6616,31.0,-0.47364,0.0001,22.2482]
[1744118718051,68.55,80156.0997,31.0,-0.47421,0.0001,22.24876]
[1744118718870,68.55,80156.0997,31.0,-0.47421,0.0001,22.24876]
[1744118718886,68.55,80156.0997,31.0,-0.47421,0.0001,22.24876]
[1744118719194,68.55,80156.0997,31.0,-0.47421,0.0001,22.24876]
[1744118719804,68.55,80156.0997,31.0,-0.47421,0.0001,22.24876]
[1744118720011,68.55,80156.0997,31.0,-0.47421,0.0001,22.24876]
[1744118720446,68.55,80156.0997,31.0,-0.47421,0.0001,22.24876]
[1744118720482,68.55,80156.0997,31.0,-0.47421,0.0001,22.24876]
[1744118722057,68.55,80145.7021,31.0,-0.47529,0.0001,22.2497]
[1744118723073,68.55,80145.7021,31.0,-0.47529,0.0001,22.2497]
[1744118723076,68.55,80145.7021,31.0,-0.47529,0.0001,22.2497]
[1744118723374,68.55,80145.7021,31.0,-0.47529,0.0001,22.2497]
[1744118723411,68.55,80145.7021,31.0,-0.47529,0.0001,22.2497]
[1744118723539,68.55,80145.7021,31.0,-0.47529,0.0001,22.2497]
[1744118723686,68.55,80145.7021,31.0,-0.47529,0.0001,22.2497]
[1744118723728,68.55,80145.7021,31.0,-0.47529,0.0001,22.2497]
[1744118723763,68.55,80145.7021,31.0,-0.47529,0.0001,22.2497]
[1744118724060,68.55,80158.2833,31.0,-0.47399,0.0001,22.24855]
[1744118724235,68.55,80158.2833,31.0,-0.47399,0.0001,22.24855]
[1744118724237,68.55,80158.2833,31.0,-0.47399,0.0001,22.24855]
[1744118724633,68.55,80158.2833,31.0,-0.47399,0.0001,22.24855]
[1744118724652,68.55,80158.2833,31.0,-0.47399,0.0001,22.24855]
[1744118724698,68.55,80158.2833,31.0,-0.47399,0.0001,22.24855]
[1744118724700,68.55,80158.2833,31.0,-0.47399,0.0001,22.24855]
[1744118724712,68.55,80158.2833,31.0,-0.47399,0.0001,22.24855]
[1744118724751,68.55,80158.2833,31.0,-0.47399,0.0001,22.24855]
[1744118724760,68.55,80158.2833,31.0,-0.47399,0.0001,22.24855]
[1744118724817,68.55,80158.2833,31.0,-0.47399,0.0001,22.24855]
[1744118725065,68.55,80158.2833,31.0,-0.47399,0.0001,22.24855]
[1744118725085,68.55,80158.2833,31.0,-0.47399,0.0001,22.24855]
[1744118725114,68.55,80158.2833,31.0,-0.47399,0.0001,22.24855]
[1744118724875,68.55,80158.2833,31.0,-0.47399,0.0001,22.24855]
[1744118725490,68.55,80158.2833,31.0,-0.47399,0.0001,22.24855]
[1744118725563,68.55,80158.2833,31.0,-0.47399,0.0001,22.24855]
[1744118725576,68.55,80158.2833,31.0,-0.47399,0.0001,22.24855]
[1744118725661,68.55,80158.2833,31.0,-0.47399,0.0001,22.24855]
[1744118726274,68.55,80158.2833,31.0,-0.47399,0.0001,22.24855]
[1744118726553,68.55,80158.2833,31.0,-0.47399,0.0001,22.24855]
[1744118726616,68.55,80158.2833,31.0,-0.47399,0.0001,22.24855]
[1744118726687,68.55,80158.2833,31.0,-0.47399,0.0001,22.24855]
[1744118726782,68.55,80158.2833,31.0,-0.47399,0.0001,22.24855]
[1744118727242,68.55,80158.2833,31.0,-0.47399,0.0001,22.24855]
[1744118727404,68.55,80158.2833,31.0,-0.47399,0.0001,22.24855]
[1744118727894,68.55,80158.2833,31.0,-0.47399,0.0001,22.24855]
[1744118727913,68.55,80158.2833,31.0,-0.47399,0.0001,22.24855]
[1744118727923,68.55,80158.2833,31.0,-0.47399,0.0001,22.24855]
[1744118728038,68.55,80158.2833,31.0,-0.47399,0.0001,22.24855]
[1744118728042,68.55,80158.2833,31.0,-0.47399,0.0001,22.24855]
[1744118728248,68.55,80158.2833,31.0,-0.47399,0.0001,22.24855]
[1744118729255,68.55,80218.7866,31.0,-0.4677,0.0001,22.23964]
[1744118729280,68.55,80218.7866,31.0,-0.4677,0.0001,22.23964]
[1744118730115,68.55,80218.7866,31.0,-0.4677,0.0001,22.23964]
[1744118730194,68.55,80218.7866,31.0,-0.4677,0.0001,22.23964]
[1744118730206,68.55,80218.7866,31.0,-0.4677,0.0001,22.23964]
[1744118730219,68.55,80218.7866,31.0,-0.4677,0.0001,22.23964]
[1744118730220,68.55,80218.7866,31.0,-0.4677,0.0001,22.23964]
[1744118730258,68.55,80222.3525,31.0,-0.46734,0.0001,22.23895]
[1744118731151,68.55,80222.3525,31.0,-0.46734,0.0001,22.23895]
[1744118732260,68.55,80209.1722,31.0,-0.4687,0.0001,22.23707]
[1744118733183,68.55,80209.1722,31.0,-0.4687,0.0001,22.23707]
[1744118733228,68.55,80209.1722,31.0,-0.4687,0.0001,22.23707]
[1744118733261,68.55,80210.2421,31.0,-0.46859,0.0001,22.23687]
[1744118733282,68.55,80210.2421,31.0,-0.46859,0.0001,22.23687]
[1744118734531,68.55,80210.2421,31.0,-0.46859,0.0001,22.23687]
[1744118737266,68.55,80216.8629,31.0,-0.4679,0.0001,22.23565]
[1744118737561,68.55,80216.8629,31.0,-0.4679,0.0001,22.23565]
[1744118737621,68.55,80216.8629,31.0,-0.4679,0.0001,22.23565]
[1744118737662,68.55,80216.8629,31.0,-0.4679,0.0001,22.23565]
[1744118737679,68.55,80216.8629,31.0,-0.4679,0.0001,22.23565]
[1744118737715,68.55,80216.8629,31.0,-0.4679,0.0001,22.23565]
[1744118737873,68.55,80216.8629,31.0,-0.4679,0.0001,22.23565]
[1744118738058,68.55,80216.8629,31.0,-0.4679,0.0001,22.23565]
[1744118738144,68.56,80216.8629,31.0,-0.4679,0.0001,22.23565]
[1744118738439,68.56,80216.8629,31.0,-0.4679,0.0001,22.23565]
[1744118738520,68.56,80216.8629,31.0,-0.4679,0.0001,22.23565]
[1744118738952,68.56,80216.8629,31.0,-0.4679,0.0001,22.23565]
[1744118738979,68.56,80216.8629,31.0,-0.4679,0.0001,22.23565]
[1744118739287,68.56,80214.1215,31.0,-0.46819,0.0001,22.23617]
[1744118739353,68.56,80214.1215,31.0,-0.46819,0.0001,22.23617]
[1744118739394,68.56,80214.1215,31.0,-0.46819,0.0001,22.23617]
[1744118739661,68.56,80214.1215,31.0,-0.46819,0.0001,22.23617]
[1744118739921,68.56,80214.1215,31.0,-0.46819,0.0001,22.23617]
[1744118740663,68.56,80214.1215,31.0,-0.46819,0.0001,22.23617]
[1744118740666,68.56,80214.1215,31.0,-0.46819,0.0001,22.23617]
[1744118742270,68.56,80192.5274,31.0,-0.47043,0.0001,22.23983]
[1744118743073,68.56,80192.5274,31.0,-0.47043,0.0001,22.23983]
[1744118743158,68.56,80192.5274,31.0,-0.47043,0.0001,22.23983]
[1744118743162,68.56,80192.5274,31.0,-0.47043,0.0001,22.23983]
[1744118743523,68.56,80192.5274,31.0,-0.47043,0.0001,22.23983]
[1744118743885,68.56,80192.5274,31.0,-0.47043,0.0001,22.23983]
[1744118743889,68.56,80192.5274,31.0,-0.47043,0.0001,22.23983]
[1744118743944,68.56,80192.5274,31.0,-0.47043,0.0001,22.23983]
[1744118744869,68.56,80192.5274,31.0,-0.47043,0.0001,22.23983]
[1744118744875,68.56,80192.5274,31.0,-0.47043,0.0001,22.23983]
[1744118744960,68.56,80192.5274,31.0,-0.47043,0.0001,22.23983]
[1744118744997,68.56,80192.5274,31.0,-0.47043,0.0001,22.23983]
[1744118745025,68.56,80192.5274,31.0,-0.47043,0.0001,22.23983]
[1744118745103,68.56,80192.5274,31.0,-0.47043,0.0001,22.23983]
[1744118745133,68.56,80192.5274,31.0,-0.47043,0.0001,22.23983]
[1744118745243,68.56,80192.5274,31.0,-0.47043,0.0001,22.23983]
[1744118745250,68.56,80192.5274,31.0,-0.47043,0.0001,22.23983]
[1744118745273,68.56,80205.3535,31.0,-0.4691,0.0001,22.23774]
[1744118745817,68.56,80205.3535,31.0,-0.4691,0.0001,22.23774]
[1744118746172,68.56,80205.3535,31.0,-0.4691,0.0001,22.23774]
[1744118747275,68.56,80220.3797,31.0,-0.46754,0.0001,22.23498]
[1744118748621,68.56,80220.3797,31.0,-0.46754,0.0001,22.23498]
[1744118749046,68.56,80220.3797,31.0,-0.46754,0.0001,22.23498]
[1744118749396,68.56,80232.0812,31.0,-0.46633,0.0001,22.23259]
[1744118750495,68.56,80232.0812,31.0,-0.46633,0.0001,22.23259]
[1744118750927,68.56,80232.0812,31.0,-0.46633,0.0001,22.23259]
[1744118752280,68.56,80221.4938,31.0,-0.46742,0.0001,22.23476]
[1744118753107,68.56,80221.4938,31.0,-0.46742,0.0001,22.23476]
[1744118753644,68.56,80221.4938,31.0,-0.46742,0.0001,22.23476]
[1744118754704,68.56,80221.4938,31.0,-0.46742,0.0001,22.23476]
[1744118754727,68.56,80221.4938,31.0,-0.46742,0.0001,22.23476]
[1744118754800,68.56,80221.4938,31.0,-0.46742,0.0001,22.23476]
[1744118755041,68.56,80221.4938,31.0,-0.46742,0.0001,22.23476]
[1744118755063,68.56,80221.4938,31.0,-0.46742,0.0001,22.23476]
[1744118755480,68.56,80221.4938,31.0,-0.46742,0.0001,22.23476]
[1744118755494,68.56,80221.4938,31.0,-0.46742,0.0001,22.23476]
[1744118756196,68.56,80221.4938,31.0,-0.46742,0.0001,22.23476]
[1744118756447,68.56,80233.9939,31.0,-0.46613,0.0001,22.23218]
[1744118757709,68.56,80233.9939,31.0,-0.46613,0.0001,22.23218]
[1744118757711,68.56,80233.9939,31.0,-0.46613,0.0001,22.23218]
[1744118757713,68.56,80233.9939,31.0,-0.46613,0.0001,22.23218]
[1744118757894,68.56,80233.9939,31.0,-0.46613,0.0001,22.23218]
[1744118758073,68.56,80233.9939,31.0,-0.46613,0.0001,22.23218]
[1744118758224,68.56,80233.9939,31.0,-0.46613,0.0001,22.23218]
[1744118758231,68.56,80233.9939,31.0,-0.46613,0.0001,22.23218]
[1744118758251,68.56,80233.9939,31.0,-0.46613,0.0001,22.23218]
[1744118758287,68.56,80249.6733,31.0,-0.4645,0.0001,22.22861]
[1744118758381,68.56,80249.6733,31.0,-0.4645,0.0001,22.22861]
[1744118758429,68.56,80249.6733,31.0,-0.4645,0.0001,22.22861]
[1744118758441,68.56,80249.6733,31.0,-0.4645,0.0001,22.22861]
[1744118759060,68.56,80249.6733,31.0,-0.4645,0.0001,22.22861]
[1744118759319,68.56,80252.1787,31.0,-0.46424,0.0001,22.22801]
[1744118759340,68.56,80252.1787,31.0,-0.46424,0.0001,22.22801]
[1744118759520,68.56,80252.1787,31.0,-0.46424,0.0001,22.22801]
[1744118759598,68.56,80252.1787,31.0,-0.46424,0.0001,22.22801]
[1744118759910,68.56,80252.1787,31.0,-0.46424,0.0001,22.22801]
[1744118760058,68.56,80252.1787,31.0,-0.46424,0.0001,22.22801]
[1744118760422,68.56,80252.1787,31.0,-0.46424,0.0001,22.22801]
[1744118761289,68.56,80252.1787,31.0,-0.46424,0.0001,22.22801]
[1744118761290,68.56,80267.3125,31.0,-0.46268,0.0001,22.22416]
[1744118761403,68.56,80267.3125,31.0,-0.46268,0.0001,22.22416]
[1744118761464,68.56,80267.3125,31.0,-0.46268,0.0001,22.22416]
[1744118761546,68.56,80267.3125,31.0,-0.46268,0.0001,22.22416]
[1744118761603,68.56,80267.3125,31.0,-0.46268,0.0001,22.22416]
[1744118761624,68.56,80267.3125,31.0,-0.46268,0.0001,22.22416]
[1744118761676,68.56,80267.3125,31.0,-0.46268,0.0001,22.22416]
[1744118761797,68.56,80267.3125,31.0,-0.46268,0.0001,22.22416]
[1744118761953,68.56,80267.3125,31.0,-0.46268,0.0001,22.22416]
[1744118762416,68.56,80267.3125,31.0,-0.46268,0.0001,22.22416]
[1744118762426,68.56,80267.3125,31.0,-0.46268,0.0001,22.22416]
[1744118762430,68.56,80267.3125,31.0,-0.46268,0.0001,22.22416]
[1744118764067,68.56,80267.3125,31.0,-0.46268,0.0001,22.22416]
[1744118764101,68.56,80267.3125,31.0,-0.46268,0.0001,22.22416]
[1744118764113,68.56,80267.3125,31.0,-0.46268,0.0001,22.22416]
[1744118764553,68.56,80267.3125,31.0,-0.46268,0.0001,22.22416]
[1744118765993,68.56,80267.3125,31.0,-0.46268,0.0001,22.22416]
[1744118766281,68.56,80267.3125,31.0,-0.46268,0.0001,22.22416]
[1744118766295,68.56,80232.6398,31.0,-0.46627,0.0001,22.23247]
[1744118766300,68.56,80232.6398,31.0,-0.46627,0.0001,22.23247]
[1744118766959,68.56,80232.6398,31.0,-0.46627,0.0001,22.23247]
[1744118766988,68.56,80232.6398,31.0,-0.46627,0.0001,22.23247]
[1744118767046,68.56,80232.6398,31.0,-0.46627,0.0001,22.23247]
[1744118767092,68.56,80232.6398,31.0,-0.46627,0.0001,22.23247]
[1744118767477,68.56,80232.6398,31.0,-0.46627,0.0001,22.23247]
[1744118767681,68.56,80232.6398,31.0,-0.46627,0.0001,22.23247]
[1744118767722,68.56,80232.6398,31.0,-0.46627,0.0001,22.23247]
[1744118767850,68.56,80232.6398,31.0,-0.46627,0.0001,22.23247]
[1744118767887,68.56,80232.6398,31.0,-0.46627,0.0001,22.23247]
[1744118767891,68.56,80232.6398,31.0,-0.46627,0.0001,22.23247]
[1744118767947,68.56,80232.6398,31.0,-0.46627,0.0001,22.23247]
[1744118768055,68.56,80232.6398,31.0,-0.46627,0.0001,22.23247]
[1744118768059,68.56,80232.6398,31.0,-0.46627,0.0001,22.23247]
[1744118768155,68.56,80232.6398,31.0,-0.46627,0.0001,22.23247]
[1744118769033,68.56,80232.6398,31.0,-0.46627,0.0001,22.23247]
[1744118769111,68.56,80232.6398,31.0,-0.46627,0.0001,22.23247]
[1744118769539,68.56,80214.8363,31.0,-0.46811,0.0001,22.23604]
[1744118770854,68.56,80214.8363,31.0,-0.46811,0.0001,22.23604]
[1744118770947,68.56,80214.8363,31.0,-0.46811,0.0001,22.23604]
[1744118770960,68.56,80214.8363,31.0,-0.46811,0.0001,22.23604]
[1744118771175,68.56,80214.8363,31.0,-0.46811,0.0001,22.23604]
[1744118771253,68.56,80214.8363,31.0,-0.46811,0.0001,22.23604]
[1744118771412,68.56,80214.8363,31.0,-0.46811,0.0001,22.23604]
[1744118771622,68.56,80214.8363,31.0,-0.46811,0.0001,22.23604]
[1744118772313,68.57,80214.8363,31.0,-0.46812,0.0001,22.23604]
[1744118772579,68.57,80214.8363,31.0,-0.46812,0.0001,22.23604]
[1744118772638,68.57,80214.8363,31.0,-0.46812,0.0001,22.23604]
[1744118772755,68.57,80214.8363,31.0,-0.46812,0.0001,22.23604]
[1744118773379,68.57,80214.8363,31.0,-0.46812,0.0001,22.23604]
[1744118773408,68.57,80214.8363,31.0,-0.46812,0.0001,22.23604]
[1744118773536,68.57,80214.8363,31.0,-0.46812,0.0001,22.23604]
[1744118774304,68.57,80219.9354,31.0,-0.46759,0.0001,22.23507]
[1744118774403,68.57,80219.9354,31.0,-0.46759,0.0001,22.23507]
[1744118774931,68.57,80219.9354,31.0,-0.46759,0.0001,22.23507]
[1744118776306,68.57,80237.5049,31.0,-0.46576,0.0001,22.23142]
[1744118777638,68.57,80237.5049,31.0,-0.46576,0.0001,22.23142]
[1744118777878,68.57,80237.5049,31.0,-0.46576,0.0001,22.23142]
[1744118778603,68.57,80247.4803,31.0,-0.46473,0.0001,22.22914]
[1744118779512,68.57,80247.4803,31.0,-0.46473,0.0001,22.22914]
[1744118779638,68.57,80247.4803,31.0,-0.46473,0.0001,22.22914]
[1744118780117,68.57,80247.4803,31.0,-0.46473,0.0001,22.22914]
[1744118780223,68.57,80247.4803,31.0,-0.46473,0.0001,22.22914]
[1744118782753,68.56,80243.0682,31.0,-0.46519,0.0001,22.23017]
[1744118782786,68.56,80243.0682,31.0,-0.46519,0.0001,22.23017]
[1744118782882,68.56,80243.0682,31.0,-0.46519,0.0001,22.23017]
[1744118782944,68.56,80243.0682,31.0,-0.46519,0.0001,22.23017]
[1744118782976,68.56,80243.0682,31.0,-0.46519,0.0001,22.23017]
[1744118783035,68.56,80243.0682,31.0,-0.46519,0.0001,22.23017]
[1744118783043,68.56,80243.0682,31.0,-0.46519,0.0001,22.23017]
[1744118783103,68.56,80243.0682,31.0,-0.46519,0.0001,22.23017]
[1744118783720,68.56,80243.0682,31.0,-0.46519,0.0001,22.23016]
[1744118783955,68.56,80243.0682,31.0,-0.46519,0.0001,22.23016]
[1744118783962,68.56,80243.0682,31.0,-0.46519,0.0001,22.23016]
[1744118784087,68.56,80243.0682,31.0,-0.46519,0.0001,22.23016]
[1744118784099,68.56,80243.0682,31.0,-0.46519,0.0001,22.23016]
[1744118784142,68.56,80243.0682,31.0,-0.46519,0.0001,22.23016]
[1744118784188,68.56,80243.0682,31.0,-0.46519,0.0001,22.23016]
[1744118784510,68.56,80243.0682,31.0,-0.46519,0.0001,22.23016]
[1744118785660,68.56,80225.28,31.0,-0.46703,0.0001,22.23401]
[1744118786667,68.56,80213.3668,31.0,-0.46827,0.0001,22.23631]
[1744118787430,68.56,80213.3668,31.0,-0.46827,0.0001,22.23631]
[1744118789185,68.56,80213.3668,31.0,-0.46827,0.0001,22.23631]
[1744118789194,68.56,80213.3668,31.0,-0.46827,0.0001,22.23631]
[1744118789250,68.56,80213.3668,31.0,-0.46827,0.0001,22.23631]
[1744118789265,68.56,80213.3668,31.0,-0.46827,0.0001,22.23631]
[1744118789266,68.57,80213.3668,31.0,-0.46827,0.0001,22.23632]
[1744118789541,68.57,80213.3668,31.0,-0.46827,0.0001,22.23632]
[1744118789598,68.57,80213.3668,31.0,-0.46827,0.0001,22.23632]
[1744118789696,68.57,80213.3668,31.0,-0.46827,0.0001,22.23632]
[1744118789825,68.57,80213.3668,31.0,-0.46827,0.0001,22.23632]
[1744118790007,68.57,80213.3668,31.0,-0.46827,0.0001,22.23632]
[1744118790813,68.57,80213.3668,31.0,-0.46827,0.0001,22.23632]
[1744118791702,68.57,80222.049,31.0,-0.46736,0.0001,22.23029]
[1744118793049,68.57,80222.049,31.0,-0.46736,0.0001,22.23029]
[1744118793660,68.57,80222.049,31.0,-0.46736,0.0001,22.23029]
[1744118794782,68.57,80222.049,31.0,-0.46736,0.0001,22.23029]
[1744118794860,68.57,80222.049,31.0,-0.46736,0.0001,22.23029]
[1744118795731,68.57,80244.0172,31.0,-0.46509,0.0001,22.22558]
[1744118796737,68.56,80237.023,31.0,-0.46581,0.0001,22.22716]
[1744118798659,68.56,80237.023,31.0,-0.46581,0.0001,22.22716]
[1744118798687,68.56,80237.023,31.0,-0.46581,0.0001,22.22716]
[1744118801037,68.56,80233.3894,31.0,-0.46619,0.0001,22.22795]
[1744118801260,68.56,80233.3894,31.0,-0.46619,0.0001,22.22795]
[1744118801404,68.56,80233.3894,31.0,-0.46619,0.0001,22.22795]
[1744118801451,68.56,80233.3894,31.0,-0.46619,0.0001,22.22795]
[1744118801952,68.56,80233.3894,31.0,-0.46619,0.0001,22.22795]
[1744118803786,68.56,80219.5143,31.0,-0.46763,0.0001,22.23079]
[1744118809272,68.57,80219.8007,31.0,-0.4676,0.0001,22.23073]
[1744118809316,68.57,80219.8007,31.0,-0.4676,0.0001,22.23073]
[1744118809430,68.57,80222.1762,31.0,-0.46735,0.0001,22.23027]
[1744118811842,68.57,80211.0682,31.0,-0.4685,0.0001,22.23237]
[1744118812966,68.57,80211.0682,31.0,-0.4685,0.0001,22.23237]
[1744118812998,68.57,80211.0682,31.0,-0.4685,0.0001,22.23237]
[1744118813001,68.57,80211.0682,31.0,-0.4685,0.0001,22.23237]
[1744118813067,68.57,80211.0682,31.0,-0.4685,0.0001,22.23237]
[1744118813138,68.57,80211.0682,31.0,-0.4685,0.0001,22.23237]
[1744118813166,68.57,80211.0682,31.0,-0.4685,0.0001,22.23237]
[1744118813451,68.57,80211.0682,31.0,-0.4685,0.0001,22.23237]
[1744118813493,68.57,80211.0682,31.0,-0.4685,0.0001,22.23237]
[1744118814436,68.57,80211.0682,31.0,-0.4685,0.0001,22.23238]
[1744118814626,68.57,80211.0682,31.0,-0.4685,0.0001,22.23238]
[1744118814847,68.57,80211.0682,31.0,-0.4685,0.0001,22.23238]
[1744118814866,68.57,80211.0682,31.0,-0.4685,0.0001,22.23238]
[1744118814960,68.57,80211.0682,31.0,-0.4685,0.0001,22.23238]
[1744118814999,68.57,80211.0682,31.0,-0.4685,0.0001,22.23238]
[1744118815381,68.57,80211.0682,31.0,-0.4685,0.0001,22.23238]
[1744118815769,68.57,80211.0682,31.0,-0.4685,0.0001,22.23238]
[1744118815922,68.57,80211.0682,31.0,-0.4685,0.0001,22.23238]
[1744118815969,68.57,80211.0682,31.0,-0.4685,0.0001,22.23238]
[1744118816009,68.57,80211.0682,31.0,-0.4685,0.0001,22.23238]
[1744118816349,68.57,80195.7183,31.0,-0.4701,0.0001,22.23498]
[1744118816839,68.57,80195.7183,31.0,-0.4701,0.0001,22.23498]
[1744118816954,68.57,80195.7183,31.0,-0.4701,0.0001,22.23498]
[1744118817038,68.57,80195.7183,31.0,-0.4701,0.0001,22.23498]
[1744118817199,68.57,80195.7183,31.0,-0.4701,0.0001,22.23498]
[1744118817502,68.57,80195.7183,31.0,-0.4701,0.0001,22.23498]
[1744118818072,68.57,80195.7183,31.0,-0.4701,0.0001,22.23498]
[1744118818162,68.57,80195.7183,31.0,-0.4701,0.0001,22.23498]
[1744118818194,68.57,80195.7183,31.0,-0.4701,0.0001,22.23498]
[1744118818228,68.58,80195.7183,31.0,-0.4701,0.0001,22.23498]
[1744118819304,68.58,80195.7183,31.0,-0.4701,0.0001,22.23498]
[1744118819341,68.58,80195.7183,31.0,-0.4701,0.0001,22.23498]
[1744118819352,68.58,80211.2685,31.0,-0.46849,0.0001,22.23234]
[1744118820260,68.58,80211.2685,31.0,-0.46849,0.0001,22.23234]
[1744118820353,68.58,80225.9685,31.0,-0.46696,0.0001,22.22951]
[1744118820731,68.58,80225.9685,31.0,-0.46696,0.0001,22.22951]
[1744118821354,68.58,80232.3732,31.0,-0.4663,0.0001,22.22818]
[1744118821565,68.58,80232.3732,31.0,-0.4663,0.0001,22.22818]
[1744118822929,68.58,80232.3732,31.0,-0.4663,0.0001,22.22818]
[1744118822940,68.58,80232.3732,31.0,-0.4663,0.0001,22.22818]
[1744118823443,68.57,80232.3732,31.0,-0.4663,0.0001,22.22818]
[1744118824868,68.57,80232.3732,31.0,-0.4663,0.0001,22.22818]
[1744118825144,68.57,80232.3732,31.0,-0.4663,0.0001,22.22818]
[1744118829339,68.57,80232.4942,31.0,-0.46628,0.0001,22.22815]
[1744118829556,68.57,80232.4942,31.0,-0.46628,0.0001,22.22815]
[1744118829908,68.57,80232.4942,31.0,-0.46628,0.0001,22.22815]
[1744118829953,68.57,80232.4942,31.0,-0.46628,0.0001,22.22815]
[1744118830010,68.57,80232.4942,31.0,-0.46628,0.0001,22.22815]
[1744118830984,68.57,80225.539,31.0,-0.467,0.0001,22.22959]
[1744118831991,68.57,80218.8589,31.0,-0.4677,0.0001,22.23092]
[1744118832558,68.57,80218.8589,31.0,-0.4677,0.0001,22.23092]
[1744118832570,68.57,80218.8589,31.0,-0.4677,0.0001,22.23092]
[1744118834646,68.57,80218.8589,31.0,-0.4677,0.0001,22.23092]
[1744118834726,68.57,80218.8589,31.0,-0.4677,0.0001,22.23092]
[1744118834782,68.57,80218.8589,31.0,-0.4677,0.0001,22.23092]
[1744118834804,68.57,80218.8589,31.0,-0.4677,0.0001,22.23092]
[1744118834856,68.57,80218.8589,31.0,-0.4677,0.0001,22.23092]
[1744118835131,68.57,80218.8589,31.0,-0.4677,0.0001,22.23092]
[1744118836136,68.57,80218.8589,31.0,-0.4677,0.0001,22.23092]
[1744118836662,68.57,80218.8589,31.0,-0.4677,0.0001,22.23091]
[1744118838067,68.57,80218.8589,31.0,-0.4677,0.0001,22.23091]
[1744118838762,68.57,80218.8589,31.0,-0.4677,0.0001,22.23091]
[1744118838952,68.57,80218.8589,31.0,-0.4677,0.0001,22.23091]
[1744118840047,68.56,80225.3684,31.0,-0.46702,0.0001,22.22962]
[1744118841054,68.56,80217.3384,31.0,-0.46785,0.0001,22.2312]
[1744118841423,68.56,80217.3384,31.0,-0.46785,0.0001,22.2312]
[1744118841483,68.56,80217.3384,31.0,-0.46785,0.0001,22.2312]
[1744118841982,68.56,80217.3384,31.0,-0.46785,0.0001,22.2312]
[1744118845085,68.56,80206.1733,31.0,-0.46901,0.0001,22.23323]
[1744118846287,68.56,80206.1733,31.0,-0.46901,0.0001,22.23323]
[1744118847906,68.55,80206.1733,31.0,-0.46901,0.0001,22.23323]
[1744118848217,68.55,80206.1733,31.0,-0.46901,0.0001,22.23323]
[1744118849650,68.55,80210.2624,31.0,-0.46858,0.0001,22.2325]
[1744118849726,68.55,80210.2624,31.0,-0.46858,0.0001,22.2325]
[1744118849805,68.55,80210.2624,31.0,-0.46858,0.0001,22.2325]
[1744118850383,68.55,80204.8381,31.0,-0.46915,0.0001,22.23346]
[1744118852408,68.55,80204.8381,31.0,-0.46915,0.0001,22.2291]
[1744118852455,68.55,80204.8381,31.0,-0.46915,0.0001,22.2291]
[1744118852643,68.55,80204.8381,31.0,-0.46915,0.0001,22.2291]
[1744118853013,68.55,80204.8381,31.0,-0.46915,0.0001,22.2291]
[1744118853141,68.55,80204.8381,31.0,-0.46915,0.0001,22.2291]
[1744118854934,68.55,80204.8381,31.0,-0.46915,0.0001,22.2291]
[1744118854939,68.55,80204.8381,31.0,-0.46915,0.0001,22.2291]
[1744118855155,68.55,80204.8381,31.0,-0.46915,0.0001,22.2291]
[1744118855907,68.55,80204.8381,31.0,-0.46915,0.0001,22.2291]
[1744118856162,68.55,80204.8381,31.0,-0.46915,0.0001,22.2291]
[1744118858177,68.55,80193.5629,31.0,-0.47032,0.0001,22.23094]
[1744118860182,68.55,80194.0053,31.0,-0.47027,0.0001,22.23087]
[1744118860342,68.55,80194.0053,31.0,-0.47027,0.0001,22.23087]
[1744118860426,68.55,80194.5033,31.0,-0.47022,0.0001,22.23079]
[1744118860964,68.55,80194.5033,31.0,-0.47022,0.0001,22.23079]
[1744118861203,68.55,80194.5033,31.0,-0.47022,0.0001,22.23079]
[1744118862054,68.55,80194.5033,31.0,-0.47022,0.0001,22.23079]
[1744118862210,68.55,80194.5033,31.0,-0.47022,0.0001,22.23079]
[1744118862822,68.55,80194.5033,31.0,-0.47022,0.0001,22.23079]
[1744118862828,68.55,80194.5033,31.0,-0.47022,0.0001,22.23079]
[1744118863217,68.55,80194.5033,31.0,-0.47022,0.0001,22.23079]
[1744118863646,68.55,80194.5033,31.0,-0.47022,0.0001,22.23079]
[1744118865231,68.54,80206.9439,31.0,-0.46893,0.0001,22.22872]
[1744118866527,68.54,80211.0742,31.0,-0.4685,0.0001,22.22799]
[1744118866654,68.54,80211.0742,31.0,-0.4685,0.0001,22.22799]
[1744118866670,68.54,80211.0742,31.0,-0.4685,0.0001,22.22799]
[1744118867399,68.54,80211.0742,31.0,-0.4685,0.0001,22.22799]
[1744118867246,68.54,80211.0742,31.0,-0.4685,0.0001,22.22799]
[1744118867438,68.54,80211.0742,31.0,-0.4685,0.0001,22.22799]
[1744118867478,68.54,80211.0742,31.0,-0.4685,0.0001,22.22799]
[1744118867488,68.54,80211.0742,31.0,-0.4685,0.0001,22.22799]
[1744118868253,68.54,80211.0742,31.0,-0.4685,0.0001,22.22799]
[1744118868989,68.54,80211.0742,31.0,-0.4685,0.0001,22.22799]
[1744118869003,68.54,80211.0742,31.0,-0.4685,0.0001,22.22799]
[1744118869126,68.54,80211.0742,31.0,-0.4685,0.0001,22.22799]
[1744118869135,68.54,80211.0742,31.0,-0.4685,0.0001,22.22799]
[1744118870238,68.54,80211.0742,31.0,-0.4685,0.0001,22.22799]
[1744118870282,68.54,80211.0742,31.0,-0.4685,0.0001,22.22799]
[1744118870305,68.54,80211.0742,31.0,-0.4685,0.0001,22.22799]
[1744118870445,68.54,80211.0742,31.0,-0.4685,0.0001,22.22799]
[1744118870546,68.54,80211.0742,31.0,-0.4685,0.0001,22.22799]
[1744118870604,68.54,80211.0742,31.0,-0.4685,0.0001,22.22799]
[1744118870761,68.54,80211.0742,31.0,-0.4685,0.0001,22.22799]
[1744118870861,68.54,80211.0742,31.0,-0.4685,0.0001,22.22799]
[1744118871104,68.54,80211.0742,31.0,-0.4685,0.0001,22.22799]
[1744118871200,68.54,80211.0742,31.0,-0.4685,0.0001,22.22799]
[1744118871341,68.54,80211.0742,31.0,-0.4685,0.0001,22.22799]
[1744118871404,68.54,80219.4226,31.0,-0.46763,0.0001,22.22642]
[1744118872462,68.54,80219.4226,31.0,-0.46763,0.0001,22.22642]
[1744118873446,68.54,80219.4226,31.0,-0.46763,0.0001,22.22642]
[1744118874459,68.54,80219.4226,31.0,-0.46763,0.0001,22.22642]
[1744118874476,68.54,80219.4226,31.0,-0.46763,0.0001,22.22642]
[1744118874514,68.54,80219.4226,31.0,-0.46763,0.0001,22.22642]
[1744118874528,68.54,80219.4226,31.0,-0.46763,0.0001,22.22642]
[1744118874577,68.54,80219.4226,31.0,-0.46763,0.0001,22.22642]
[1744118874593,68.54,80219.4226,31.0,-0.46763,0.0001,22.22642]
[1744118874634,68.54,80219.4226,31.0,-0.46763,0.0001,22.22642]
[1744118874703,68.54,80219.4226,31.0,-0.46763,0.0001,22.22642]
[1744118874705,68.54,80219.4226,31.0,-0.46763,0.0001,22.22642]
[1744118874825,68.54,80219.4226,31.0,-0.46763,0.0001,22.22642]
[1744118876027,68.54,80219.4226,31.0,-0.46763,0.0001,22.22642]
[1744118876394,68.54,80219.4226,31.0,-0.46763,0.0001,22.22642]
[1744118876409,68.54,80247.6513,31.0,-0.4647,0.0001,22.22033]
[1744118876550,68.54,80247.6513,31.0,-0.4647,0.0001,22.22033]
[1744118877239,68.54,80247.6513,31.0,-0.4647,0.0001,22.22033]
[1744118877766,68.54,80247.6513,31.0,-0.4647,0.0001,22.22033]
[1744118878964,68.54,80247.6513,31.0,-0.4647,0.0001,22.22033]
[1744118879040,68.54,80247.6513,31.0,-0.4647,0.0001,22.22033]
[1744118879221,68.54,80247.6513,31.0,-0.4647,0.0001,22.22033]
[1744118879395,68.54,80247.6513,31.0,-0.4647,0.0001,22.22033]
[1744118879740,68.54,80248.7566,31.0,-0.46459,0.0001,22.22007]
[1744118880188,68.54,80248.7566,31.0,-0.46459,0.0001,22.22007]
[1744118880223,68.54,80248.7566,31.0,-0.46459,0.0001,22.22007]
[1744118880230,68.54,80248.7566,31.0,-0.46459,0.0001,22.22007]
[1744118880344,68.54,80248.7566,31.0,-0.46459,0.0001,22.22007]
[1744118880495,68.54,80248.7566,31.0,-0.46459,0.0001,22.22007]
[1744118880607,68.54,80248.7566,31.0,-0.46459,0.0001,22.22007]
[1744118880653,68.54,80248.7566,31.0,-0.46459,0.0001,22.22007]
[1744118880780,68.54,80248.7566,31.0,-0.46459,0.0001,22.22007]
[1744118881676,68.54,80248.7566,31.0,-0.46459,0.0001,22.22007]
[1744118881925,68.54,80248.7566,31.0,-0.46459,0.0001,22.22007]
[1744118882019,68.54,80248.7566,31.0,-0.46459,0.0001,22.22007]
[1744118884366,68.54,80228.1455,31.0,-0.46672,0.0001,22.22466]
[1744118884764,68.54,80228.1455,31.0,-0.46672,0.0001,22.22466]
[1744118884782,68.54,80228.1455,31.0,-0.46672,0.0001,22.22466]
[1744118884877,68.54,80228.1455,31.0,-0.46672,0.0001,22.22466]
[1744118884937,68.54,80228.1455,31.0,-0.46672,0.0001,22.22466]
[1744118885539,68.54,80228.1455,31.0,-0.46672,0.0001,22.22466]
[1744118885552,68.54,80228.1455,31.0,-0.46672,0.0001,22.22466]
[1744118885989,68.54,80228.1455,31.0,-0.46672,0.0001,22.22466]
[1744118886057,68.54,80228.1455,31.0,-0.46672,0.0001,22.22466]
[1744118886793,68.54,80228.1455,31.0,-0.46672,0.0001,22.22466]
[1744118887660,68.54,80228.1455,31.0,-0.46672,0.0001,22.22466]
[1744118887900,68.54,80228.1455,31.0,-0.46672,0.0001,22.22466]
[1744118887960,68.54,80228.1455,31.0,-0.46672,0.0001,22.22466]
[1744118888037,68.54,80228.1455,31.0,-0.46672,0.0001,22.22466]
[1744118888199,68.54,80228.1455,31.0,-0.46672,0.0001,22.22466]
[1744118888486,68.54,80228.1455,31.0,-0.46672,0.0001,22.22466]
[1744118888982,68.54,80228.1455,31.0,-0.46672,0.0001,22.22466]
[1744118889401,68.54,80228.1455,31.0,-0.46672,0.0001,22.22466]
[1744118890408,68.54,80209.7572,31.0,-0.46863,0.0001,22.22822]
[1744118890569,68.54,80209.7572,31.0,-0.46863,0.0001,22.22822]
[1744118890573,68.54,80209.7572,31.0,-0.46863,0.0001,22.22822]
[1744118890621,68.54,80209.7572,31.0,-0.46863,0.0001,22.22822]
[1744118891415,68.54,80209.7572,31.0,-0.46863,0.0001,22.22822]
[1744118891666,68.54,80209.7572,31.0,-0.46863,0.0001,22.22822]
[1744118891950,68.54,80209.7572,31.0,-0.46863,0.0001,22.22822]
[1744118893427,68.54,80196.4147,31.0,-0.47002,0.0001,22.23048]
[1744118893553,68.54,80196.4147,31.0,-0.47002,0.0001,22.23048]
[1744118894045,68.54,80196.4147,31.0,-0.47002,0.0001,22.23048]
[1744118894995,68.54,80196.4147,31.0,-0.47002,0.0001,22.23048]
[1744118895478,68.54,80196.4901,31.0,-0.47001,0.0001,22.23047]
[1744118897431,68.54,80189.3179,31.0,-0.47076,0.0001,22.23158]
[1744118898482,68.54,80187.0625,31.0,-0.47099,0.0001,22.23191]
[1744118901594,68.55,80190.9543,31.0,-0.47059,0.0001,22.23133]
[1744118904437,68.55,80194.5534,31.0,-0.47021,0.0001,22.23078]
[1744118904475,68.55,80196.8701,31.0,-0.46997,0.0001,22.23042]
[1744118904482,68.55,80196.8701,31.0,-0.46997,0.0001,22.23042]
[1744118904551,68.55,80196.8701,31.0,-0.46997,0.0001,22.23042]
[1744118904611,68.55,80196.8701,31.0,-0.46997,0.0001,22.23042]
[1744118905439,68.55,80199.4446,31.0,-0.46971,0.0001,22.23]
[1744118906317,68.55,80199.4446,31.0,-0.46971,0.0001,22.23]
[1744118906323,68.55,80199.4446,31.0,-0.46971,0.0001,22.23]
[1744118906326,68.55,80199.4446,31.0,-0.46971,0.0001,22.23]
[1744118906335,68.55,80199.4446,31.0,-0.46971,0.0001,22.23]
[1744118907038,68.55,80199.4446,31.0,-0.46971,0.0001,22.23]
[1744118907559,68.55,80199.4446,31.0,-0.4697,0.0001,22.23]
[1744118908469,68.55,80199.4446,31.0,-0.4697,0.0001,22.23]
[1744118908488,68.55,80199.4446,31.0,-0.4697,0.0001,22.23]
[1744118908502,68.55,80199.4446,31.0,-0.4697,0.0001,22.23]
[1744118908838,68.55,80199.4446,31.0,-0.4697,0.0001,22.23]
[1744118909981,68.55,80199.4446,31.0,-0.4697,0.0001,22.23]
[1744118910952,68.55,80199.4446,31.0,-0.4697,0.0001,22.23]
[1744118910982,68.55,80199.4446,31.0,-0.4697,0.0001,22.23]
[1744118912446,68.55,80218.6233,31.0,-0.46771,0.0001,22.22221]
[1744118912995,68.55,80218.6233,31.0,-0.46771,0.0001,22.22221]
[1744118913020,68.55,80218.6233,31.0,-0.46771,0.0001,22.22221]
[1744118914448,68.55,80213.6911,31.0,-0.46822,0.0001,22.22314]
[1744118917208,68.55,80211.6142,31.0,-0.46844,0.0001,22.22353]
[1744118917222,68.55,80211.6142,31.0,-0.46844,0.0001,22.22353]
[1744118917251,68.55,80211.6142,31.0,-0.46844,0.0001,22.22353]
[1744118917284,68.55,80211.6142,31.0,-0.46844,0.0001,22.22353]
[1744118917302,68.55,80211.6142,31.0,-0.46844,0.0001,22.22353]
[1744118917402,68.55,80211.6142,31.0,-0.46844,0.0001,22.22353]
[1744118917451,68.55,80210.7512,31.0,-0.46853,0.0001,22.22369]
[1744118917575,68.55,80210.7512,31.0,-0.46853,0.0001,22.22369]
[1744118917602,68.55,80210.7512,31.0,-0.46853,0.0001,22.22369]
[1744118917739,68.55,80210.7512,31.0,-0.46853,0.0001,22.22369]
[1744118918379,68.55,80210.7512,31.0,-0.46853,0.0001,22.22369]
[1744118918452,68.55,80205.9506,31.0,-0.46903,0.0001,22.22454]
[1744118918730,68.55,80205.9506,31.0,-0.46903,0.0001,22.22454]
[1744118918739,68.55,80205.9506,31.0,-0.46903,0.0001,22.22454]
[1744118918752,68.55,80205.9506,31.0,-0.46903,0.0001,22.22454]
[1744118918867,68.55,80205.9506,31.0,-0.46903,0.0001,22.22454]
[1744118919230,68.55,80205.9506,31.0,-0.46903,0.0001,22.22454]
[1744118919258,68.55,80205.9506,31.0,-0.46903,0.0001,22.22454]
[1744118919348,68.55,80205.9506,31.0,-0.46903,0.0001,22.22454]
[1744118919439,68.55,80205.9506,31.0,-0.46903,0.0001,22.22454]
[1744118920538,68.55,80209.2308,31.0,-0.46869,0.0001,22.22396]
[1744118923390,68.55,80214.2111,31.0,-0.46817,0.0001,22.22305]
[1744118924695,68.55,80212.4731,31.0,-0.46835,0.0001,22.22337]
[1744118927477,68.54,80210.9235,31.0,-0.46851,0.0001,22.22365]
[1744118927884,68.54,80210.9235,31.0,-0.46851,0.0001,22.22365]
[1744118928462,68.54,80210.2415,31.0,-0.46858,0.0001,22.22377]
[1744118929257,68.54,80210.2415,31.0,-0.46858,0.0001,22.22377]
[1744118929297,68.54,80210.2415,31.0,-0.46858,0.0001,22.22377]
[1744118929518,68.54,80210.2415,31.0,-0.46858,0.0001,22.22377]
[1744118930464,68.54,80209.1678,31.0,-0.46869,0.0001,22.22396]
[1744118933915,68.54,80210.7337,31.0,-0.46853,0.0001,22.22368]
[1744118933939,68.54,80210.7337,31.0,-0.46853,0.0001,22.22368]
[1744118934068,68.54,80210.7337,31.0,-0.46853,0.0001,22.22368]
[1744118934162,68.54,80210.7337,31.0,-0.46853,0.0001,22.22368]
[1744118934663,68.54,80210.7337,31.0,-0.46853,0.0001,22.22368]
[1744118935469,68.54,80206.0833,31.0,-0.46901,0.0001,22.22451]
[1744118938472,68.54,80211.8004,31.0,-0.46842,0.0001,22.22349]
[1744118940162,68.54,80212.4259,31.0,-0.46835,0.0001,22.22337]
[1744118940172,68.54,80212.4259,31.0,-0.46835,0.0001,22.22337]
[1744118940226,68.54,80212.4259,31.0,-0.46835,0.0001,22.22337]
[1744118941806,68.54,80208.0503,31.0,-0.46881,0.0001,22.22416]
[1744118942476,68.54,80210.3802,31.0,-0.46857,0.0001,22.22375]
[1744118946865,68.54,80209.5119,31.0,-0.46866,0.0001,22.2239]
[1744118946877,68.54,80209.5119,31.0,-0.46866,0.0001,22.2239]
[1744118947481,68.54,80208.4363,31.0,-0.46877,0.0001,22.22409]
[1744118949425,68.54,80206.6167,31.0,-0.46896,0.0001,22.22442]
[1744118949460,68.54,80206.6167,31.0,-0.46896,0.0001,22.22442]
[1744118949469,68.54,80206.6167,31.0,-0.46896,0.0001,22.22442]
[1744118949484,68.54,80206.6167,31.0,-0.46896,0.0001,22.22442]
[1744118949950,68.54,80205.7019,31.0,-0.46905,0.0001,22.22458]
[1744118950221,68.54,80205.7019,31.0,-0.46905,0.0001,22.22458]
[1744118950742,68.55,80205.7019,31.0,-0.46905,0.0001,22.22458]
[1744118951485,68.55,80200.1967,31.0,-0.46962,0.0001,22.22551]
[1744118951697,68.55,80200.1967,31.0,-0.46962,0.0001,22.22551]
[1744118952195,68.55,80200.1967,31.0,-0.46962,0.0001,22.22551]
[1744118952434,68.55,80200.1967,31.0,-0.46962,0.0001,22.22551]
[1744118952498,68.55,80198.0396,31.0,-0.46985,0.0001,22.22586]
[1744118952562,68.55,80198.0396,31.0,-0.46985,0.0001,22.22586]
[1744118953051,68.55,80198.0396,31.0,-0.46985,0.0001,22.22586]
[1744118953055,68.55,80198.0396,31.0,-0.46985,0.0001,22.22586]
[1744118953069,68.55,80198.0396,31.0,-0.46985,0.0001,22.22586]
[1744118953487,68.55,80188.5748,31.0,-0.47083,0.0001,22.22733]
[1744118953934,68.55,80188.5748,31.0,-0.47083,0.0001,22.22733]
[1744118954061,68.55,80188.5748,31.0,-0.47083,0.0001,22.22733]
[1744118954107,68.55,80188.5748,31.0,-0.47083,0.0001,22.22733]
[1744118954450,68.55,80188.5748,31.0,-0.47083,0.0001,22.22733]
[1744118954540,68.55,80186.199,31.0,-0.47108,0.0001,22.22767]
[1744118954873,68.55,80186.199,31.0,-0.47108,0.0001,22.22767]
[1744118955234,68.55,80186.199,31.0,-0.47108,0.0001,22.22767]
[1744118955489,68.55,80179.2161,31.0,-0.4718,0.0001,22.22864]
[1744118957103,68.55,80178.1982,31.0,-0.47191,0.0001,22.22878]
[1744118957500,68.55,80177.3543,31.0,-0.472,0.0001,22.22889]
[1744118957622,68.55,80177.3543,31.0,-0.472,0.0001,22.22889]
[1744118957716,68.55,80177.3543,31.0,-0.472,0.0001,22.22889]
[1744118958492,68.55,80172.5439,31.0,-0.4725,0.0001,22.2295]
[1744118958726,68.55,80172.5439,31.0,-0.4725,0.0001,22.2295]
[1744118959595,68.55,80173.3567,31.0,-0.47241,0.0001,22.2294]
[1744118959945,68.55,80173.3567,31.0,-0.47241,0.0001,22.2294]
[1744118961638,68.55,80171.7295,31.0,-0.47258,0.0001,22.2296]
[1744118961744,68.55,80171.7295,31.0,-0.47258,0.0001,22.2296]
[1744118962522,68.55,80173.7028,31.0,-0.47238,0.0001,22.22936]
[1744118963176,68.55,80173.7028,31.0,-0.47238,0.0001,22.22936]
[1744118963290,68.55,80173.7028,31.0,-0.47238,0.0001,22.22936]
[1744118964236,68.55,80173.7028,31.0,-0.47238,0.0001,22.22936]
[1744118964257,68.55,80173.7028,31.0,-0.47238,0.0001,22.22936]
[1744118964276,68.55,80173.7028,31.0,-0.47238,0.0001,22.22936]
[1744118964314,68.55,80173.7028,31.0,-0.47238,0.0001,22.22936]
[1744118964405,68.55,80173.7028,31.0,-0.47238,0.0001,22.22936]
[1744118964418,68.55,80173.7028,31.0,-0.47238,0.0001,22.22936]
[1744118964595,68.55,80173.7028,31.0,-0.47238,0.0001,22.22936]
[1744118965499,68.55,80167.7419,31.0,-0.473,0.0001,22.23007]
[1744118966500,68.55,80162.6277,31.0,-0.47353,0.0001,22.23065]
[1744118971505,68.55,80158.4402,31.0,-0.47396,0.0001,22.22672]
[1744118973562,68.55,80158.5242,31.0,-0.47395,0.0001,22.22672]
[1744118974284,68.55,80158.5242,31.0,-0.47395,0.0001,22.22672]
[1744118974549,68.55,80158.5242,31.0,-0.47395,0.0001,22.22672]
[1744118974779,68.55,80158.5242,31.0,-0.47395,0.0001,22.22672]
[1744118974802,68.55,80158.5242,31.0,-0.47395,0.0001,22.22672]
[1744118974951,68.55,80158.5242,31.0,-0.47395,0.0001,22.22672]
[1744118974972,68.55,80158.5242,31.0,-0.47395,0.0001,22.22672]
[1744118975561,68.55,80154.3037,31.0,-0.47439,0.0001,22.22713]
[1744118975677,68.55,80154.3037,31.0,-0.47439,0.0001,22.22713]
[1744118976511,68.55,80141.199,31.0,-0.47576,0.0001,22.22826]
[1744118976919,68.55,80141.199,31.0,-0.47576,0.0001,22.22826]
[1744118977015,68.55,80141.199,31.0,-0.47576,0.0001,22.22826]
[1744118977023,68.55,80141.199,31.0,-0.47576,0.0001,22.22826]
[1744118977032,68.55,80141.199,31.0,-0.47576,0.0001,22.22826]
[1744118977603,68.55,80141.199,31.0,-0.47576,0.0001,22.22826]
[1744118978650,68.54,80142.1529,31.0,-0.47566,0.0001,22.22818]
[1744118980677,68.54,80144.1504,31.0,-0.47545,0.0001,22.22803]
[1744118981531,68.54,80144.1504,31.0,-0.47545,0.0001,22.22803]
[1744118981961,68.54,80145.0204,31.0,-0.47536,0.0001,22.22795]
[1744118984523,68.54,80153.375,31.0,-0.47449,0.0001,22.22722]
[1744118984775,68.54,80153.375,31.0,-0.47449,0.0001,22.22722]
[1744118985179,68.54,80153.375,31.0,-0.47449,0.0001,22.22722]
[1744118985768,68.54,80153.375,31.0,-0.47449,0.0001,22.22722]
[1744118985773,68.54,80153.375,31.0,-0.47449,0.0001,22.22722]
[1744118985844,68.54,80153.375,31.0,-0.47449,0.0001,22.22722]
[1744118985931,68.54,80153.375,31.0,-0.47449,0.0001,22.22722]
[1744118985985,68.54,80153.375,31.0,-0.47449,0.0001,22.22722]
[1744118988097,68.54,80161.4489,31.0,-0.47365,0.0001,22.22641]
[1744118988592,68.54,80161.4489,31.0,-0.47365,0.0001,22.22641]
[1744118988650,68.54,80161.4489,31.0,-0.47365,0.0001,22.22641]
[1744118988727,68.54,80161.4489,31.0,-0.47365,0.0001,22.22641]
[1744118989069,68.54,80161.4489,31.0,-0.47365,0.0001,22.22641]
[1744118990223,68.54,80161.4489,31.0,-0.47365,0.0001,22.22641]
[1744118990224,68.54,80161.4489,31.0,-0.47365,0.0001,22.22641]
[1744118990237,68.54,80161.4489,31.0,-0.47365,0.0001,22.22641]
[1744118990394,68.54,80161.4489,31.0,-0.47365,0.0001,22.22641]
[1744118990421,68.54,80161.4489,31.0,-0.47365,0.0001,22.22641]
[1744118990529,68.54,80169.2237,31.0,-0.47284,0.0001,22.22553]
[1744118990699,68.54,80169.2237,31.0,-0.47284,0.0001,22.22553]
[1744118990701,68.54,80169.2237,31.0,-0.47284,0.0001,22.22553]
[1744118990717,68.54,80169.2237,31.0,-0.47284,0.0001,22.22553]
[1744118990738,68.54,80169.2237,31.0,-0.47284,0.0001,22.22553]
[1744118990804,68.54,80169.2237,31.0,-0.47284,0.0001,22.22553]
[1744118990941,68.54,80169.2237,31.0,-0.47284,0.0001,22.22553]
[1744118991064,68.54,80169.2237,31.0,-0.47284,0.0001,22.22553]
[1744118991126,68.54,80169.2237,31.0,-0.47284,0.0001,22.22553]
[1744118991251,68.54,80169.2237,31.0,-0.47284,0.0001,22.22553]
[1744118991320,68.54,80169.2237,31.0,-0.47284,0.0001,22.22553]
[1744118991530,68.54,80172.0257,31.0,-0.47255,0.0001,22.22519]
[1744118992355,68.54,80172.0257,31.0,-0.47255,0.0001,22.22519]
[1744118992558,68.54,80172.0257,31.0,-0.47255,0.0001,22.22519]
[1744118994188,68.54,80172.0257,31.0,-0.47255,0.0001,22.22519]
[1744118994193,68.54,80172.0257,31.0,-0.47255,0.0001,22.22519]
[1744118994279,68.54,80172.0257,31.0,-0.47255,0.0001,22.22519]
[1744118994292,68.54,80172.0257,31.0,-0.47255,0.0001,22.22519]
[1744118994379,68.54,80172.0257,31.0,-0.47255,0.0001,22.22519]
[1744118995037,68.54,80172.0257,31.0,-0.47255,0.0001,22.22519]
[1744118995534,68.54,80193.3882,31.0,-0.47033,0.0001,22.22223]
[1744118996437,68.54,80193.3882,31.0,-0.47033,0.0001,22.22223]
[1744118996464,68.54,80193.3882,31.0,-0.47033,0.0001,22.22223]
[1744118996538,68.54,80193.3882,31.0,-0.47033,0.0001,22.22223]
[1744118996809,68.54,80193.3882,31.0,-0.47033,0.0001,22.22223]
[1744118996944,68.54,80193.3882,31.0,-0.47033,0.0001,22.22223]
[1744118997080,68.54,80193.3882,31.0,-0.47033,0.0001,22.22223]
[1744118997195,68.54,80193.3882,31.0,-0.47033,0.0001,22.22223]
[1744118997392,68.54,80193.3882,31.0,-0.47033,0.0001,22.22223]
[1744118998168,68.54,80186.2054,31.0,-0.47108,0.0001,22.2233]
[1744118998851,68.54,80186.2054,31.0,-0.47108,0.0001,22.2233]
[1744118998879,68.54,80186.2054,31.0,-0.47108,0.0001,22.2233]
[1744118998897,68.54,80186.2054,31.0,-0.47108,0.0001,22.2233]
[1744118999170,68.54,80186.2054,31.0,-0.47108,0.0001,22.2233]
[1744118999195,68.54,80186.2054,31.0,-0.47108,0.0001,22.2233]
[1744118999445,68.54,80186.2054,31.0,-0.47108,0.0001,22.2233]
[1744118999450,68.54,80186.2054,31.0,-0.47108,0.0001,22.2233]
[1744118999538,68.54,80178.8652,31.0,-0.47184,0.0001,22.22432]
[1744118999939,68.54,80178.8652,31.0,-0.47184,0.0001,22.22432]
[1744118999994,68.54,80178.8652,31.0,-0.47184,0.0001,22.22432]
[1744119000079,68.54,80178.8652,31.0,-0.47184,0.0001,22.22432]
[1744119000403,68.54,80178.8652,31.0,-0.47184,0.0001,22.22432]
[1744119000462,68.54,80178.8652,31.0,-0.47184,0.0001,22.22432]
[1744119000513,68.54,80178.8652,31.0,-0.47184,0.0001,22.22432]
[1744119000549,68.54,80178.8652,31.0,-0.47184,0.0001,22.22432]
[1744119000555,68.54,80178.8652,31.0,-0.47184,0.0001,22.22432]
[1744119000816,68.54,80176.8819,31.0,-0.47204,0.0001,22.22458]
[1744119001326,68.54,80176.8819,31.0,-0.47204,0.0001,22.22458]
[1744119001541,68.54,80176.5318,31.0,-0.47208,0.0001,22.22463]
[1744119001799,68.54,80176.5318,31.0,-0.47208,0.0001,22.22463]
[1744119001962,68.54,80176.5318,31.0,-0.47208,0.0001,22.22463]
[1744119001970,68.54,80176.5318,31.0,-0.47208,0.0001,22.22463]
[1744119001977,68.54,80176.5318,31.0,-0.47208,0.0001,22.22463]
[1744119002339,68.54,80176.5318,31.0,-0.47208,0.0001,22.22463]
[1744119002339,68.54,80176.5318,31.0,-0.47208,0.0001,22.22463]
[1744119002450,68.54,80176.5318,31.0,-0.47208,0.0001,22.22463]
[1744119002507,68.54,80176.5318,31.0,-0.47208,0.0001,22.22463]
[1744119002542,68.54,80188.487,31.0,-0.47084,0.0001,22.22297]
[1744119002597,68.54,80188.487,31.0,-0.47084,0.0001,22.22297]
[1744119002609,68.54,80188.487,31.0,-0.47084,0.0001,22.22297]
[1744119002619,68.54,80188.487,31.0,-0.47084,0.0001,22.22297]
[1744119002662,68.54,80188.487,31.0,-0.47084,0.0001,22.22297]
[1744119002995,68.54,80188.487,31.0,-0.47084,0.0001,22.22297]
[1744119003014,68.54,80188.487,31.0,-0.47084,0.0001,22.22297]
[1744119003198,68.54,80188.487,31.0,-0.47084,0.0001,22.22297]
[1744119003216,68.54,80188.487,31.0,-0.47084,0.0001,22.22297]
[1744119003848,68.54,80188.487,31.0,-0.47084,0.0001,22.22297]
[1744119004054,68.54,80188.487,31.0,-0.47084,0.0001,22.22297]
[1744119004353,68.54,80188.487,31.0,-0.47084,0.0001,22.22297]
[1744119005042,68.54,80188.487,31.0,-0.47084,0.0001,22.22297]
[1744119005183,68.54,80188.487,31.0,-0.47084,0.0001,22.22297]
[1744119005271,68.54,80188.487,31.0,-0.47084,0.0001,22.22297]
[1744119005505,68.54,80188.487,31.0,-0.47084,0.0001,22.22297]
[1744119005546,68.54,80181.8381,31.0,-0.47153,0.0001,22.22392]
[1744119005861,68.54,80181.8381,31.0,-0.47153,0.0001,22.22392]
[1744119005964,68.54,80181.8381,31.0,-0.47153,0.0001,22.22392]
[1744119005988,68.54,80181.8381,31.0,-0.47153,0.0001,22.22392]
[1744119006463,68.54,80181.8381,31.0,-0.47153,0.0001,22.22392]
[1744119006547,68.54,80181.147,31.0,-0.4716,0.0001,22.22401]
[1744119006942,68.54,80181.147,31.0,-0.4716,0.0001,22.22401]
[1744119007232,68.54,80181.147,31.0,-0.4716,0.0001,22.22402]
[1744119007654,68.54,80181.147,31.0,-0.4716,0.0001,22.22402]
[1744119007657,68.54,80181.147,31.0,-0.4716,0.0001,22.22402]
[1744119007750,68.54,80181.147,31.0,-0.4716,0.0001,22.22402]
[1744119007947,68.54,80181.147,31.0,-0.4716,0.0001,22.22402]
[1744119007979,68.54,80181.147,31.0,-0.4716,0.0001,22.22402]
[1744119008369,68.54,80181.147,31.0,-0.4716,0.0001,22.22402]
[1744119008395,68.54,80181.147,31.0,-0.4716,0.0001,22.22402]
[1744119008402,68.54,80181.147,31.0,-0.4716,0.0001,22.22402]
[1744119008423,68.54,80181.147,31.0,-0.4716,0.0001,22.22402]
[1744119008550,68.54,80216.2965,31.0,-0.46795,0.0001,22.21828]
[1744119008576,68.54,80216.2965,31.0,-0.46795,0.0001,22.21828]
[1744119008717,68.54,80216.2965,31.0,-0.46795,0.0001,22.21828]
[1744119009061,68.54,80216.2965,31.0,-0.46795,0.0001,22.21828]
[1744119009109,68.54,80216.2965,31.0,-0.46795,0.0001,22.21828]
[1744119009154,68.54,80216.2965,31.0,-0.46795,0.0001,22.21828]
[1744119009407,68.54,80216.2965,31.0,-0.46795,0.0001,22.21828]
[1744119009545,68.54,80216.2965,31.0,-0.46795,0.0001,22.21828]
[1744119009498,68.54,80216.2965,31.0,-0.46795,0.0001,22.21828]
[1744119011555,68.54,80198.2315,31.0,-0.46983,0.0001,22.22146]
[1744119011949,68.54,80198.2315,31.0,-0.46983,0.0001,22.22146]
[1744119011979,68.54,80198.2315,31.0,-0.46983,0.0001,22.22146]
[1744119012019,68.54,80198.2315,31.0,-0.46983,0.0001,22.22146]
[1744119012273,68.54,80198.2315,31.0,-0.46983,0.0001,22.22146]
[1744119012410,68.54,80198.2315,31.0,-0.46983,0.0001,22.22146]
[1744119012486,68.54,80198.2315,31.0,-0.46983,0.0001,22.22146]
[1744119012541,68.54,80198.2315,31.0,-0.46983,0.0001,22.22146]
[1744119012524,68.54,80198.2315,31.0,-0.46983,0.0001,22.22146]
[1744119012661,68.54,80198.2315,31.0,-0.46983,0.0001,22.22146]
[1744119012931,68.54,80198.2315,31.0,-0.46983,0.0001,22.22146]
[1744119013004,68.54,80198.2315,31.0,-0.46983,0.0001,22.22146]
[1744119013159,68.54,80198.2315,31.0,-0.46983,0.0001,22.22146]
[1744119013168,68.54,80198.2315,31.0,-0.46983,0.0001,22.22146]
[1744119013206,68.54,80198.2315,31.0,-0.46983,0.0001,22.22146]
[1744119013389,68.54,80198.2315,31.0,-0.46983,0.0001,22.22146]
[1744119013510,68.54,80198.2315,31.0,-0.46983,0.0001,22.22146]
[1744119013557,68.54,80143.2827,31.0,-0.47554,0.0001,22.2281]
[1744119014285,68.54,80143.2827,31.0,-0.47554,0.0001,22.2281]
[1744119015292,68.54,80194.1086,31.0,-0.47025,0.0001,22.22212]
[1744119015726,68.54,80194.1086,31.0,-0.47025,0.0001,22.22212]
[1744119015909,68.54,80194.1086,31.0,-0.47025,0.0001,22.22212]
[1744119016097,68.54,80194.1086,31.0,-0.47025,0.0001,22.22212]
[1744119016228,68.54,80194.1086,31.0,-0.47025,0.0001,22.22212]
[1744119016366,68.54,80194.1086,31.0,-0.47025,0.0001,22.22212]
[1744119016423,68.54,80194.1086,31.0,-0.47025,0.0001,22.22212]
[1744119016464,68.54,80194.1086,31.0,-0.47025,0.0001,22.22212]
[1744119017056,68.54,80194.1086,31.0,-0.47025,0.0001,22.22212]
[1744119017622,68.54,80194.1086,31.0,-0.47025,0.0001,22.22212]
[1744119017835,68.54,80194.1086,31.0,-0.47025,0.0001,22.22212]
[1744119018563,68.54,80225.6201,31.0,-0.46698,0.0001,22.21645]
[1744119019093,68.54,80225.6201,31.0,-0.46698,0.0001,22.21645]
[1744119019156,68.54,80225.6201,31.0,-0.46698,0.0001,22.21645]
[1744119019321,68.54,80225.6201,31.0,-0.46698,0.0001,22.21645]
[1744119019543,68.54,80225.6201,31.0,-0.46698,0.0001,22.21645]
[1744119019564,68.54,80220.4468,31.0,-0.46752,0.0001,22.21748]
[1744119019703,68.54,80220.4468,31.0,-0.46752,0.0001,22.21748]
[1744119019706,68.54,80220.4468,31.0,-0.46752,0.0001,22.21748]
[1744119019733,68.54,80220.4468,31.0,-0.46752,0.0001,22.21748]
[1744119020140,68.54,80220.4468,31.0,-0.46752,0.0001,22.21748]
[1744119020143,68.54,80220.4468,31.0,-0.46752,0.0001,22.21748]
[1744119020331,68.54,80220.4468,31.0,-0.46752,0.0001,22.21748]
[1744119020829,68.54,80220.4468,31.0,-0.46752,0.0001,22.21748]
[1744119020853,68.54,80220.4468,31.0,-0.46752,0.0001,22.21748]
[1744119021566,68.54,80211.6669,31.0,-0.46843,0.0001,22.21914]
[1744119021810,68.54,80211.6669,31.0,-0.46843,0.0001,22.21914]
[1744119022177,68.54,80211.6669,31.0,-0.46843,0.0001,22.21914]
[1744119022328,68.54,80211.6669,31.0,-0.46843,0.0001,22.21914]
[1744119022387,68.54,80211.6669,31.0,-0.46843,0.0001,22.21914]
[1744119022439,68.54,80211.6669,31.0,-0.46843,0.0001,22.21914]
[1744119022650,68.54,80211.6669,31.0,-0.46843,0.0001,22.21914]
[1744119022843,68.54,80211.6669,31.0,-0.46843,0.0001,22.21914]
[1744119022919,68.54,80211.6669,31.0,-0.46843,0.0001,22.21914]
[1744119023004,68.54,80211.6669,31.0,-0.46843,0.0001,22.21914]
[1744119023250,68.54,80211.6669,31.0,-0.46843,0.0001,22.21914]
[1744119023569,68.54,80241.1235,31.0,-0.46537,0.0001,22.21311]
[1744119023752,68.54,80241.1235,31.0,-0.46537,0.0001,22.21311]
[1744119023784,68.54,80241.1235,31.0,-0.46537,0.0001,22.21311]
[1744119024057,68.54,80241.1235,31.0,-0.46537,0.0001,22.21311]
[1744119024070,68.54,80241.1235,31.0,-0.46537,0.0001,22.21311]
[1744119024101,68.54,80241.1235,31.0,-0.46537,0.0001,22.21311]
[1744119024243,68.54,80241.1235,31.0,-0.46537,0.0001,22.21311]
[1744119024715,68.54,80242.5907,31.0,-0.46522,0.0001,22.21277]
[1744119024803,68.54,80242.5907,31.0,-0.46522,0.0001,22.21277]
[1744119024854,68.54,80242.5907,31.0,-0.46522,0.0001,22.21277]
[1744119025007,68.54,80242.5907,31.0,-0.46522,0.0001,22.21277]
[1744119025178,68.54,80242.5907,31.0,-0.46522,0.0001,22.21277]
[1744119025386,68.54,80242.5907,31.0,-0.46522,0.0001,22.21277]
[1744119025388,68.54,80242.5907,31.0,-0.46522,0.0001,22.21277]
[1744119025412,68.54,80242.5907,31.0,-0.46522,0.0001,22.21277]
[1744119025496,68.54,80242.5907,31.0,-0.46522,0.0001,22.21277]
[1744119025584,68.54,80242.5907,31.0,-0.46522,0.0001,22.21277]
[1744119025695,68.54,80242.5907,31.0,-0.46522,0.0001,22.21277]
[1744119025696,68.54,80242.5907,31.0,-0.46522,0.0001,22.21277]
[1744119025994,68.54,80242.5907,31.0,-0.46522,0.0001,22.21277]
[1744119027467,68.54,80242.5907,31.0,-0.46522,0.0001,22.21277]
[1744119027565,68.54,80242.5907,31.0,-0.46522,0.0001,22.21277]
[1744119027902,68.54,80242.5907,31.0,-0.46522,0.0001,22.21277]
[1744119028307,68.54,80242.5907,31.0,-0.46522,0.0001,22.21277]
[1744119028363,68.54,80242.5907,31.0,-0.46522,0.0001,22.21277]
[1744119028370,68.54,80242.5907,31.0,-0.46522,0.0001,22.21277]
[1744119028393,68.54,80242.5907,31.0,-0.46522,0.0001,22.21277]
[1744119028488,68.54,80242.5907,31.0,-0.46522,0.0001,22.21277]
[1744119028574,68.54,80260.3993,31.0,-0.46337,0.0001,22.20845]
[1744119029238,68.54,80260.3993,31.0,-0.46337,0.0001,22.20845]
[1744119029788,68.54,80260.3993,31.0,-0.46337,0.0001,22.20845]
[1744119029953,68.54,80260.3993,31.0,-0.46337,0.0001,22.20845]
[1744119030505,68.54,80260.3993,31.0,-0.46337,0.0001,22.20845]
[1744119030576,68.54,80276.5111,31.0,-0.4617,0.0001,22.20413]
[1744119030957,68.54,80276.5111,31.0,-0.4617,0.0001,22.20413]
[1744119031073,68.54,80276.5111,31.0,-0.4617,0.0001,22.20413]
[1744119031782,68.54,80276.5111,31.0,-0.4617,0.0001,22.19975]
[1744119032021,68.54,80276.5111,31.0,-0.4617,0.0001,22.19975]
[1744119032264,68.54,80276.5111,31.0,-0.4617,0.0001,22.19975]
[1744119032299,68.54,80276.5111,31.0,-0.4617,0.0001,22.19975]
[1744119032558,68.54,80276.5111,31.0,-0.4617,0.0001,22.19975]
[1744119032775,68.54,80276.5111,31.0,-0.4617,0.0001,22.19975]
[1744119032913,68.54,80276.5111,31.0,-0.4617,0.0001,22.19975]
[1744119032952,68.54,80276.5111,31.0,-0.4617,0.0001,22.19975]
[1744119033325,68.54,80276.5111,31.0,-0.4617,0.0001,22.19975]
[1744119033524,68.54,80276.5111,31.0,-0.4617,0.0001,22.19975]
[1744119033542,68.54,80276.5111,31.0,-0.4617,0.0001,22.19975]
[1744119033642,68.54,80276.5111,31.0,-0.4617,0.0001,22.19975]
[1744119033581,68.54,80290.8562,31.0,-0.46021,0.0001,22.19557]
[1744119034095,68.54,80290.8562,31.0,-0.46021,0.0001,22.19557]
[1744119034353,68.54,80290.8562,31.0,-0.46021,0.0001,22.19557]
[1744119034394,68.54,80290.8562,31.0,-0.46021,0.0001,22.19557]
[1744119034404,68.54,80290.8562,31.0,-0.46021,0.0001,22.19557]
[1744119035479,68.54,80290.8562,31.0,-0.46021,0.0001,22.19557]
[1744119035596,68.54,80290.8562,31.0,-0.46021,0.0001,22.19557]
[1744119035731,68.54,80290.8562,31.0,-0.46021,0.0001,22.19557]
[1744119035753,68.54,80290.8562,31.0,-0.46021,0.0001,22.19557]
[1744119035946,68.54,80290.8562,31.0,-0.46021,0.0001,22.19557]
[1744119035989,68.54,80290.8562,31.0,-0.46021,0.0001,22.19557]
[1744119036098,68.54,80290.8562,31.0,-0.46021,0.0001,22.19557]
[1744119036311,68.54,80290.8562,31.0,-0.46021,0.0001,22.19557]
[1744119036335,68.54,80290.8562,31.0,-0.46021,0.0001,22.19557]
[1744119036498,68.54,80290.8562,31.0,-0.46021,0.0001,22.19557]
[1744119036545,68.54,80290.8562,31.0,-0.46021,0.0001,22.19557]
[1744119036765,68.54,80290.8562,31.0,-0.46021,0.0001,22.19557]
[1744119037136,68.54,80290.8562,31.0,-0.46021,0.0001,22.19557]
[1744119037179,68.54,80290.8562,31.0,-0.46021,0.0001,22.19557]
[1744119037434,68.54,80290.8562,31.0,-0.46021,0.0001,22.19557]
[1744119037584,68.54,80344.4002,31.0,-0.45467,0.0001,22.17724]
[1744119037730,68.54,80344.4002,31.0,-0.45467,0.0001,22.17724]
[1744119037979,68.54,80344.4002,31.0,-0.45467,0.0001,22.17724]
[1744119037996,68.54,80344.4002,31.0,-0.45467,0.0001,22.17724]
[1744119038585,68.54,80352.5502,31.0,-0.45383,0.0001,22.17408]
[1744119038893,68.54,80352.5502,31.0,-0.45383,0.0001,22.17408]
[1744119038927,68.54,80352.5502,31.0,-0.45383,0.0001,22.17408]
[1744119038997,68.54,80352.5502,31.0,-0.45383,0.0001,22.17408]
[1744119039139,68.54,80352.5502,31.0,-0.45383,0.0001,22.17408]
[1744119039488,68.54,80352.5502,31.0,-0.45383,0.0001,22.17408]
[1744119040500,68.54,80352.5502,31.0,-0.45383,0.0001,22.17408]
[1744119041496,68.54,80352.5502,31.0,-0.45383,0.0001,22.17408]
[1744119041507,68.54,80352.5502,31.0,-0.45383,0.0001,22.17408]
[1744119042589,68.54,80361.1105,31.0,-0.45295,0.0001,22.17065]
[1744119042637,68.54,80361.1105,31.0,-0.45295,0.0001,22.17065]
[1744119042795,68.54,80361.1105,31.0,-0.45295,0.0001,22.17065]
[1744119042819,68.54,80361.1105,31.0,-0.45295,0.0001,22.17065]
[1744119043124,68.54,80361.1105,31.0,-0.45295,0.0001,22.17065]
[1744119043140,68.54,80361.1105,31.0,-0.45295,0.0001,22.17065]
[1744119043194,68.54,80361.1105,31.0,-0.45295,0.0001,22.17065]
[1744119043867,68.54,80361.1105,31.0,-0.45295,0.0001,22.17065]
[1744119043947,68.54,80361.1105,31.0,-0.45295,0.0001,22.17065]
[1744119044011,68.54,80361.1105,31.0,-0.45295,0.0001,22.17065]
[1744119044033,68.54,80361.1105,31.0,-0.45295,0.0001,22.17065]
[1744119044338,68.54,80361.1105,31.0,-0.45295,0.0001,22.17065]
[1744119044394,68.54,80361.1105,31.0,-0.45295,0.0001,22.17065]
[1744119044516,68.54,80361.1105,31.0,-0.45295,0.0001,22.17065]
[1744119044725,68.54,80361.1105,31.0,-0.45295,0.0001,22.17065]
[1744119044738,68.54,80361.1105,31.0,-0.45295,0.0001,22.17065]
[1744119044933,68.54,80361.1105,31.0,-0.45295,0.0001,22.17065]
[1744119044969,68.54,80361.1105,31.0,-0.45295,0.0001,22.17065]
[1744119045195,68.54,80361.1105,31.0,-0.45295,0.0001,22.17065]
[1744119045748,68.54,80361.1105,31.0,-0.45295,0.0001,22.17065]
[1744119045766,68.54,80361.1105,31.0,-0.45295,0.0001,22.17065]
[1744119045937,68.54,80361.1105,31.0,-0.45295,0.0001,22.17065]
[1744119045946,68.54,80361.1105,31.0,-0.45295,0.0001,22.17065]
[1744119046274,68.54,80361.1105,31.0,-0.45295,0.0001,22.17065]
[1744119046730,68.54,80361.1105,31.0,-0.45295,0.0001,22.17065]
[1744119046941,68.54,80361.1105,31.0,-0.45295,0.0001,22.17065]
[1744119047037,68.54,80361.1105,31.0,-0.45295,0.0001,22.17065]
[1744119047082,68.54,80361.1105,31.0,-0.45295,0.0001,22.17065]
[1744119047200,68.54,80361.1105,31.0,-0.45295,0.0001,22.17065]
[1744119047834,68.54,80361.1105,31.0,-0.45295,0.0001,22.17066]
[1744119047868,68.54,80361.1105,31.0,-0.45295,0.0001,22.17066]
[1744119047925,68.54,80361.1105,31.0,-0.45295,0.0001,22.17066]
[1744119047960,68.54,80361.1105,31.0,-0.45295,0.0001,22.17066]
[1744119048296,68.54,80361.1105,31.0,-0.45295,0.0001,22.17066]
[1744119048499,68.54,80361.1105,31.0,-0.45295,0.0001,22.17066]
[1744119048597,68.54,80337.6682,31.0,-0.45537,0.0001,22.17979]
[1744119050116,68.54,80337.6682,31.0,-0.45537,0.0001,22.17979]
[1744119050184,68.54,80337.6682,31.0,-0.45537,0.0001,22.17979]
[1744119050211,68.54,80337.6682,31.0,-0.45537,0.0001,22.17979]
[1744119051028,68.54,80337.6682,31.0,-0.45537,0.0001,22.17979]
[1744119051284,68.54,80337.6682,31.0,-0.45537,0.0001,22.17979]
[1744119051318,68.54,80337.6682,31.0,-0.45537,0.0001,22.17979]
[1744119051398,68.54,80337.6682,31.0,-0.45537,0.0001,22.17979]
[1744119052592,68.54,80328.2649,31.0,-0.45634,0.0001,22.18323]
[1744119053199,68.54,80328.2649,31.0,-0.45634,0.0001,22.18323]
[1744119053244,68.54,80328.2649,31.0,-0.45634,0.0001,22.18323]
[1744119054512,68.54,80328.2649,31.0,-0.45634,0.0001,22.18323]
[1744119054772,68.54,80328.2649,31.0,-0.45634,0.0001,22.18323]
[1744119055488,68.54,80328.2649,31.0,-0.45634,0.0001,22.18323]
[1744119055673,68.54,80328.2649,31.0,-0.45634,0.0001,22.18323]
[1744119055701,68.54,80328.2649,31.0,-0.45634,0.0001,22.18323]
[1744119055730,68.54,80328.2649,31.0,-0.45634,0.0001,22.18323]
[1744119055746,68.54,80328.2649,31.0,-0.45634,0.0001,22.18323]
[1744119055952,68.54,80328.2649,31.0,-0.45634,0.0001,22.18323]
[1744119056181,68.54,80328.2649,31.0,-0.45634,0.0001,22.18323]
[1744119056306,68.54,80328.2649,31.0,-0.45634,0.0001,22.18323]
[1744119056963,68.54,80328.2649,31.0,-0.45634,0.0001,22.18323]
[1744119056991,68.54,80328.2649,31.0,-0.45634,0.0001,22.18323]
[1744119057596,68.54,80328.2649,31.0,-0.45634,0.0001,22.18323]
[1744119057609,68.54,80318.3161,31.0,-0.45737,0.0001,22.18671]
[1744119057865,68.54,80318.3161,31.0,-0.45737,0.0001,22.18671]
[1744119058042,68.54,80318.3161,31.0,-0.45737,0.0001,22.18671]
[1744119058256,68.54,80318.3161,31.0,-0.45737,0.0001,22.18671]
[1744119058394,68.54,80318.3161,31.0,-0.45737,0.0001,22.18671]
[1744119058415,68.54,80318.3161,31.0,-0.45737,0.0001,22.18671]
[1744119058678,68.54,80318.3161,31.0,-0.45737,0.0001,22.18671]
[1744119058813,68.54,80318.3161,31.0,-0.45737,0.0001,22.18671]
[1744119058945,68.54,80318.3161,31.0,-0.45737,0.0001,22.18671]
[1744119058994,68.54,80318.3161,31.0,-0.45737,0.0001,22.18671]
[1744119059610,68.54,80290.293,31.0,-0.46027,0.0001,22.19575]
[1744119060192,68.54,80290.293,31.0,-0.46027,0.0001,22.19575]
[1744119060238,68.54,80290.293,31.0,-0.46027,0.0001,22.19575]
[1744119060632,68.54,80290.293,31.0,-0.46027,0.0001,22.19575]
[1744119060666,68.54,80290.293,31.0,-0.46027,0.0001,22.19575]
[1744119060744,68.54,80290.293,31.0,-0.46027,0.0001,22.19575]
[1744119060941,68.54,80290.293,31.0,-0.46027,0.0001,22.19575]
[1744119060953,68.54,80290.293,31.0,-0.46027,0.0001,22.19575]
[1744119061018,68.54,80290.293,31.0,-0.46027,0.0001,22.19575]
[1744119061310,68.54,80290.293,31.0,-0.46027,0.0001,22.19575]
[1744119061587,68.54,80290.293,31.0,-0.46027,0.0001,22.19575]
[1744119061733,68.54,80291.1695,31.0,-0.46018,0.0001,22.19549]
[1744119061806,68.54,80291.1695,31.0,-0.46018,0.0001,22.19549]
[1744119061873,68.54,80291.1695,31.0,-0.46018,0.0001,22.19549]
[1744119062128,68.54,80291.1695,31.0,-0.46018,0.0001,22.19549]
[1744119062206,68.54,80291.1695,31.0,-0.46018,0.0001,22.19549]
[1744119062337,68.54,80291.1695,31.0,-0.46018,0.0001,22.19549]
[1744119062645,68.54,80291.1695,31.0,-0.46018,0.0001,22.19549]
[1744119062655,68.54,80291.1695,31.0,-0.46018,0.0001,22.19549]
[1744119062831,68.54,80291.1695,31.0,-0.46018,0.0001,22.19549]
[1744119062922,68.54,80291.1695,31.0,-0.46018,0.0001,22.19549]
[1744119063138,68.54,80291.1695,31.0,-0.46018,0.0001,22.19549]
[1744119063330,68.54,80291.1695,31.0,-0.46018,0.0001,22.19549]
[1744119063591,68.54,80291.1695,31.0,-0.46018,0.0001,22.19549]
[1744119063451,68.54,80291.1695,31.0,-0.46018,0.0001,22.19549]
[1744119063714,68.54,80291.1695,31.0,-0.46018,0.0001,22.19549]
[1744119063782,68.54,80291.1695,31.0,-0.46018,0.0001,22.19549]
[1744119063883,68.54,80291.1695,31.0,-0.46018,0.0001,22.19549]
[1744119064180,68.54,80291.1695,31.0,-0.46018,0.0001,22.19549]
[1744119064289,68.54,80291.1695,31.0,-0.46018,0.0001,22.19549]
[1744119064397,68.54,80291.1695,31.0,-0.46018,0.0001,22.19549]
[1744119064430,68.54,80291.1695,31.0,-0.46018,0.0001,22.19549]
[1744119065247,68.55,80291.1695,31.0,-0.46018,0.0001,22.19549]
[1744119065282,68.55,80291.1695,31.0,-0.46018,0.0001,22.19549]
[1744119065282,68.55,80291.1695,31.0,-0.46018,0.0001,22.19549]
[1744119065349,68.55,80291.1695,31.0,-0.46018,0.0001,22.19549]
[1744119065440,68.55,80291.1695,31.0,-0.46018,0.0001,22.19549]
[1744119065678,68.55,80291.1695,31.0,-0.46018,0.0001,22.19549]
[1744119065550,68.55,80291.1695,31.0,-0.46018,0.0001,22.19549]
[1744119065913,68.55,80291.1695,31.0,-0.46018,0.0001,22.19549]
[1744119065943,68.55,80291.1695,31.0,-0.46018,0.0001,22.19549]
[1744119066027,68.55,80291.1695,31.0,-0.46018,0.0001,22.19549]
[1744119066361,68.55,80291.1695,31.0,-0.46018,0.0001,22.19549]
[1744119066448,68.55,80291.1695,31.0,-0.46018,0.0001,22.19549]
[1744119066600,68.55,80291.1695,31.0,-0.46018,0.0001,22.19549]
[1744119066618,68.55,80183.7235,31.0,-0.47133,0.0001,22.2193]
[1744119066966,68.55,80183.7235,31.0,-0.47133,0.0001,22.2193]
[1744119067139,68.55,80183.7235,31.0,-0.47133,0.0001,22.2193]
[1744119067388,68.55,80183.7235,31.0,-0.47133,0.0001,22.2193]
[1744119067615,68.55,80183.7235,31.0,-0.47133,0.0001,22.2193]
[1744119068104,68.55,80183.7235,31.0,-0.47133,0.0001,22.2193]
[1744119068314,68.55,80183.7235,31.0,-0.47133,0.0001,22.2193]
[1744119068364,68.55,80183.7235,31.0,-0.47133,0.0001,22.2193]
[1744119068390,68.55,80183.7235,31.0,-0.47133,0.0001,22.2193]
[1744119068520,68.55,80183.7235,31.0,-0.47133,0.0001,22.2193]
[1744119068628,68.55,80172.471,31.0,-0.4725,0.0001,22.22078]
[1744119068860,68.55,80172.471,31.0,-0.4725,0.0001,22.22078]
[1744119069629,68.55,80162.3971,31.0,-0.47355,0.0001,22.22195]
[1744119070409,68.55,80162.3971,31.0,-0.47355,0.0001,22.22195]
[1744119070468,68.55,80162.3971,31.0,-0.47355,0.0001,22.22195]
[1744119070951,68.55,80162.3971,31.0,-0.47355,0.0001,22.22195]
[1744119071334,68.55,80162.3971,31.0,-0.47355,0.0001,22.22195]
[1744119071377,68.55,80162.3971,31.0,-0.47355,0.0001,22.22195]
[1744119071504,68.55,80162.3971,31.0,-0.47355,0.0001,22.22195]
[1744119071595,68.55,80162.3971,31.0,-0.47355,0.0001,22.22195]
[1744119071633,68.55,80135.0207,31.0,-0.4764,0.0001,22.22434]
[1744119071770,68.55,80135.0207,31.0,-0.4764,0.0001,22.22434]
[1744119072095,68.55,80135.0207,31.0,-0.4764,0.0001,22.22434]
[1744119072194,68.55,80135.0207,31.0,-0.4764,0.0001,22.22434]
[1744119072209,68.55,80135.0207,31.0,-0.4764,0.0001,22.22434]
[1744119072250,68.55,80135.0207,31.0,-0.4764,0.0001,22.22434]
[1744119072296,68.55,80135.0207,31.0,-0.4764,0.0001,22.22434]
[1744119072297,68.55,80135.0207,31.0,-0.4764,0.0001,22.22434]
[1744119072398,68.55,80135.0207,31.0,-0.4764,0.0001,22.22434]
[1744119072461,68.55,80135.0207,31.0,-0.4764,0.0001,22.22434]
[1744119072553,68.55,80135.0207,31.0,-0.4764,0.0001,22.22434]
[1744119072634,68.55,80126.1625,31.0,-0.47732,0.0001,22.22487]
[1744119072726,68.55,80126.1625,31.0,-0.47732,0.0001,22.22487]
[1744119072842,68.55,80126.1625,31.0,-0.47732,0.0001,22.22487]
[1744119072877,68.55,80126.1625,31.0,-0.47732,0.0001,22.22487]
[1744119073097,68.55,80126.1625,31.0,-0.47732,0.0001,22.22487]
[1744119073226,68.55,80126.1625,31.0,-0.47732,0.0001,22.22487]
[1744119073385,68.55,80126.1625,31.0,-0.47732,0.0001,22.22487]
[1744119073732,68.55,80126.1625,31.0,-0.47732,0.0001,22.22487]
[1744119074441,68.55,80126.1625,31.0,-0.47732,0.0001,22.22487]
[1744119074455,68.55,80126.1625,31.0,-0.47732,0.0001,22.22487]
[1744119074616,68.55,80126.1625,31.0,-0.47732,0.0001,22.22487]
[1744119074548,68.55,80126.1625,31.0,-0.47732,0.0001,22.22487]
[1744119074716,68.55,80126.1625,31.0,-0.47732,0.0001,22.22487]
[1744119074775,68.55,80126.1625,31.0,-0.47732,0.0001,22.22487]
[1744119075023,68.55,80126.1625,31.0,-0.47732,0.0001,22.22487]
[1744119075034,68.55,80126.1625,31.0,-0.47732,0.0001,22.22487]
[1744119075385,68.55,80126.1625,31.0,-0.47732,0.0001,22.22487]
[1744119075414,68.55,80126.1625,31.0,-0.47732,0.0001,22.22487]
[1744119075799,68.55,80126.1625,31.0,-0.47732,0.0001,22.22487]
[1744119075996,68.55,80126.1625,31.0,-0.47732,0.0001,22.22487]
[1744119076067,68.55,80126.1625,31.0,-0.47732,0.0001,22.22487]
[1744119076213,68.55,80126.1625,31.0,-0.47732,0.0001,22.22487]
[1744119076329,68.55,80126.1625,31.0,-0.47732,0.0001,22.22487]
[1744119076331,68.55,80126.1625,31.0,-0.47732,0.0001,22.22487]
[1744119076473,68.55,80126.1625,31.0,-0.47732,0.0001,22.22487]
[1744119076544,68.55,80126.1625,31.0,-0.47732,0.0001,22.22487]
[1744119076638,68.55,80090.625,31.0,-0.48102,0.0001,22.22579]
[1744119077712,68.55,80086.6277,31.0,-0.48144,0.0001,22.22578]
[1744119078030,68.55,80086.6277,31.0,-0.48144,0.0001,22.22578]
[1744119078319,68.55,80086.6277,31.0,-0.48144,0.0001,22.22578]
[1744119078336,68.55,80086.6277,31.0,-0.48144,0.0001,22.22578]
[1744119078554,68.55,80086.6277,31.0,-0.48144,0.0001,22.22578]
[1744119078588,68.55,80086.6277,31.0,-0.48144,0.0001,22.22578]
[1744119078656,68.55,80086.6277,31.0,-0.48144,0.0001,22.22578]
[1744119078664,68.55,80086.6277,31.0,-0.48144,0.0001,22.22578]
[1744119079176,68.55,80086.6277,31.0,-0.48144,0.0001,22.22578]
[1744119079641,68.55,80066.9993,31.0,-0.48349,0.0001,22.22535]
[1744119079788,68.55,80066.9993,31.0,-0.48349,0.0001,22.22535]
[1744119079903,68.55,80066.9993,31.0,-0.48349,0.0001,22.22535]
[1744119079930,68.55,80066.9993,31.0,-0.48349,0.0001,22.22535]
[1744119080617,68.55,80066.9993,31.0,-0.48349,0.0001,22.22535]
[1744119080642,68.55,80065.7772,31.0,-0.48361,0.0001,22.2253]
[1744119080704,68.55,80065.7772,31.0,-0.48361,0.0001,22.2253]
[1744119081643,68.55,80067.3633,31.0,-0.48345,0.0001,22.22536]
[1744119081677,68.55,80067.3633,31.0,-0.48345,0.0001,22.22536]
[1744119081815,68.55,80067.3633,31.0,-0.48345,0.0001,22.22536]
[1744119081934,68.55,80067.3633,31.0,-0.48345,0.0001,22.22536]
[1744119082623,68.55,80067.3633,31.0,-0.48345,0.0001,22.22536]
[1744119082856,68.55,80067.3633,31.0,-0.48345,0.0001,22.22536]
[1744119083084,68.55,80067.3633,31.0,-0.48345,0.0001,22.22536]
[1744119083188,68.55,80067.3633,31.0,-0.48345,0.0001,22.22536]
[1744119083197,68.55,80067.3633,31.0,-0.48345,0.0001,22.22536]
[1744119083337,68.55,80067.3633,31.0,-0.48345,0.0001,22.22536]
[1744119083626,68.55,80067.3633,31.0,-0.48345,0.0001,22.22536]
[1744119083713,68.55,80067.3633,31.0,-0.48345,0.0001,22.22536]
[1744119083859,68.55,80067.3633,31.0,-0.48345,0.0001,22.22536]
[1744119084263,68.55,80067.3633,31.0,-0.48345,0.0001,22.22536]
[1744119084329,68.55,80067.3633,31.0,-0.48345,0.0001,22.22536]
[1744119084331,68.55,80067.3633,31.0,-0.48345,0.0001,22.22536]
[1744119084518,68.55,80067.3633,31.0,-0.48345,0.0001,22.22536]
[1744119084652,68.55,80056.0518,31.0,-0.48463,0.0001,22.22485]
[1744119084969,68.55,80056.0518,31.0,-0.48463,0.0001,22.22485]
[1744119084989,68.55,80056.0518,31.0,-0.48463,0.0001,22.22485]
[1744119085008,68.55,80056.0518,31.0,-0.48463,0.0001,22.22485]
[1744119085042,68.55,80056.0518,31.0,-0.48463,0.0001,22.22485]
[1744119085051,68.55,80056.0518,31.0,-0.48463,0.0001,22.22485]
[1744119085368,68.55,80056.0518,31.0,-0.48463,0.0001,22.22485]
[1744119085653,68.55,80061.6689,31.0,-0.48404,0.0001,22.22513]
[1744119085971,68.55,80061.6689,31.0,-0.48404,0.0001,22.22513]
[1744119087060,68.55,80065.6845,31.0,-0.48362,0.0001,22.2253]
[1744119087398,68.55,80065.6845,31.0,-0.48362,0.0001,22.2253]
[1744119087427,68.55,80065.6845,31.0,-0.48362,0.0001,22.2253]
[1744119087439,68.55,80065.6845,31.0,-0.48362,0.0001,22.2253]
[1744119087459,68.55,80065.6845,31.0,-0.48362,0.0001,22.2253]
[1744119087597,68.55,80065.6845,31.0,-0.48362,0.0001,22.2253]
[1744119087650,68.55,80065.6845,31.0,-0.48362,0.0001,22.2253]
[1744119087622,68.55,80065.6845,31.0,-0.48362,0.0001,22.2253]
[1744119087745,68.55,80065.6845,31.0,-0.48362,0.0001,22.2253]
[1744119088952,68.55,80065.6845,31.0,-0.48362,0.0001,22.2253]
[1744119089147,68.55,80065.6845,31.0,-0.48362,0.0001,22.2253]
[1744119089201,68.55,80065.6845,31.0,-0.48362,0.0001,22.2253]
[1744119089248,68.55,80065.6845,31.0,-0.48362,0.0001,22.2253]
[1744119089341,68.55,80065.6845,31.0,-0.48362,0.0001,22.2253]
[1744119089440,68.55,80065.6845,31.0,-0.48362,0.0001,22.2253]
[1744119089470,68.55,80065.6845,31.0,-0.48362,0.0001,22.2253]
[1744119089480,68.55,80065.6845,31.0,-0.48362,0.0001,22.2253]
[1744119089553,68.55,80065.6845,31.0,-0.48362,0.0001,22.2253]
[1744119089601,68.55,80065.6845,31.0,-0.48362,0.0001,22.2253]
[1744119089742,68.55,80065.6845,31.0,-0.48362,0.0001,22.2253]
[1744119089907,68.55,80065.6845,31.0,-0.48362,0.0001,22.2253]
[1744119089971,68.55,80065.6845,31.0,-0.48362,0.0001,22.2253]
[1744119089982,68.55,80065.6845,31.0,-0.48362,0.0001,22.2253]
[1744119089985,68.55,80065.6845,31.0,-0.48362,0.0001,22.2253]
[1744119090017,68.55,80065.6845,31.0,-0.48362,0.0001,22.2253]
[1744119090034,68.55,80065.6845,31.0,-0.48362,0.0001,22.2253]
[1744119090237,68.55,80065.6845,31.0,-0.48362,0.0001,22.2253]
[1744119090268,68.55,80065.6845,31.0,-0.48362,0.0001,22.2253]
[1744119090361,68.55,80065.6845,31.0,-0.48362,0.0001,22.2253]
[1744119090376,68.55,80065.6845,31.0,-0.48362,0.0001,22.2253]
[1744119090421,68.55,80065.6845,31.0,-0.48362,0.0001,22.2253]
[1744119090465,68.55,80065.6845,31.0,-0.48362,0.0001,22.2253]
[1744119090475,68.55,80065.6845,31.0,-0.48362,0.0001,22.2253]
[1744119090499,68.55,80065.6845,31.0,-0.48362,0.0001,22.2253]
[1744119090597,68.55,80065.6845,31.0,-0.48362,0.0001,22.2253]
[1744119090662,68.56,80048.8529,31.0,-0.48538,0.0001,22.22443]
[1744119090876,68.56,80048.8529,31.0,-0.48538,0.0001,22.22443]
[1744119091076,68.56,80048.8529,31.0,-0.48538,0.0001,22.22443]
[1744119091079,68.56,80048.8529,31.0,-0.48538,0.0001,22.22443]
[1744119091289,68.56,80048.8529,31.0,-0.48538,0.0001,22.22443]
[1744119091421,68.56,80048.8529,31.0,-0.48538,0.0001,22.22443]
[1744119091471,68.56,80048.8529,31.0,-0.48538,0.0001,22.22443]
[1744119091564,68.56,80048.8529,31.0,-0.48538,0.0001,22.22443]
[1744119091581,68.56,80048.8529,31.0,-0.48538,0.0001,22.22443]
[1744119091607,68.56,80048.8529,31.0,-0.48538,0.0001,22.22443]
[1744119091613,68.56,80048.8529,31.0,-0.48538,0.0001,22.22443]
[1744119091617,68.56,80048.8529,31.0,-0.48538,0.0001,22.22443]
[1744119091625,68.56,80048.8529,31.0,-0.48538,0.0001,22.22007]
[1744119091937,68.56,80048.8529,31.0,-0.48538,0.0001,22.22007]
[1744119092465,68.56,80048.8529,31.0,-0.48538,0.0001,22.22007]
[1744119092549,68.56,80048.8529,31.0,-0.48538,0.0001,22.22007]
[1744119092664,68.55,80005.1432,31.0,-0.48994,0.0001,22.2158]
[1744119092725,68.55,80005.1432,31.0,-0.48994,0.0001,22.2158]
[1744119092978,68.55,80005.1432,31.0,-0.48994,0.0001,22.2158]
[1744119093224,68.55,80005.1432,31.0,-0.48994,0.0001,22.2158]
[1744119093745,68.55,80005.1432,31.0,-0.48994,0.0001,22.2158]
[1744119093908,68.55,80005.1432,31.0,-0.48994,0.0001,22.2158]
[1744119094092,68.55,80005.1432,31.0,-0.48994,0.0001,22.2158]
[1744119094540,68.55,80005.1432,31.0,-0.48994,0.0001,22.2158]
[1744119094575,68.55,80005.1432,31.0,-0.48994,0.0001,22.2158]
[1744119095005,68.55,80002.7759,31.0,-0.49019,0.0001,22.21549]
[1744119095038,68.55,80002.7759,31.0,-0.49019,0.0001,22.21549]
[1744119095114,68.55,80002.7759,31.0,-0.49019,0.0001,22.21549]
[1744119095125,68.55,80002.7759,31.0,-0.49019,0.0001,22.21549]
[1744119095218,68.55,80002.7759,31.0,-0.49019,0.0001,22.21549]
[1744119095223,68.55,80002.7759,31.0,-0.49019,0.0001,22.21549]
[1744119095401,68.55,80002.7759,31.0,-0.49019,0.0001,22.21549]
[1744119095440,68.55,80002.7759,31.0,-0.49019,0.0001,22.21549]
[1744119095476,68.55,80002.7759,31.0,-0.49019,0.0001,22.21549]
[1744119095669,68.55,79991.8209,31.0,-0.49133,0.0001,22.21392]
[1744119095776,68.55,79991.8209,31.0,-0.49133,0.0001,22.21392]
[1744119095816,68.55,79991.8209,31.0,-0.49133,0.0001,22.21392]
[1744119096002,68.55,79991.8209,31.0,-0.49133,0.0001,22.21392]
[1744119096261,68.55,79991.8209,31.0,-0.49133,0.0001,22.21392]
[1744119096359,68.55,79991.8209,31.0,-0.49133,0.0001,22.21392]
[1744119096669,68.55,79992.5128,31.0,-0.49126,0.0001,22.21402]
[1744119097021,68.55,79992.5128,31.0,-0.49126,0.0001,22.21402]
[1744119097152,68.55,79992.5128,31.0,-0.49126,0.0001,22.21402]
[1744119097204,68.55,79992.5128,31.0,-0.49126,0.0001,22.21402]
[1744119097617,68.55,79992.5128,31.0,-0.49126,0.0001,22.21402]
[1744119097627,68.55,79992.5128,31.0,-0.49126,0.0001,22.21402]
[1744119097670,68.55,79987.6805,31.0,-0.49177,0.0001,22.21328]
[1744119097747,68.55,79987.6805,31.0,-0.49177,0.0001,22.21328]
[1744119098434,68.55,79987.6805,31.0,-0.49177,0.0001,22.21328]
[1744119098452,68.55,79987.6805,31.0,-0.49177,0.0001,22.21328]
[1744119098484,68.55,79987.6805,31.0,-0.49177,0.0001,22.21328]
[1744119098496,68.55,79987.6805,31.0,-0.49177,0.0001,22.21328]
[1744119098550,68.55,79987.6805,31.0,-0.49177,0.0001,22.21328]
[1744119098609,68.55,79987.6805,31.0,-0.49177,0.0001,22.21328]
[1744119098853,68.55,79987.6805,31.0,-0.49177,0.0001,22.21328]
[1744119098931,68.55,79987.6805,31.0,-0.49177,0.0001,22.21328]
[1744119099194,68.55,79987.6805,31.0,-0.49177,0.0001,22.21328]
[1744119099220,68.55,79987.6805,31.0,-0.49177,0.0001,22.21328]
[1744119099235,68.55,79987.6805,31.0,-0.49177,0.0001,22.21328]
[1744119099672,68.55,79953.935,31.0,-0.49529,0.0001,22.20709]
[1744119100110,68.55,79953.935,31.0,-0.49529,0.0001,22.20709]
[1744119100595,68.55,79953.935,31.0,-0.49529,0.0001,22.20709]
[1744119100740,68.55,79951.2322,31.0,-0.49558,0.0001,22.20652]
[1744119100771,68.55,79951.2322,31.0,-0.49558,0.0001,22.20652]
[1744119101088,68.55,79951.2322,31.0,-0.49558,0.0001,22.20652]
[1744119101313,68.55,79951.2322,31.0,-0.49558,0.0001,22.20652]
[1744119101340,68.55,79951.2322,31.0,-0.49558,0.0001,22.20652]
[1744119101346,68.55,79951.2322,31.0,-0.49558,0.0001,22.20652]
[1744119101592,68.55,79951.2322,31.0,-0.49558,0.0001,22.20652]
[1744119101623,68.55,79951.2322,31.0,-0.49558,0.0001,22.20652]
[1744119101628,68.55,79951.2322,31.0,-0.49558,0.0001,22.20652]
[1744119101675,68.56,79948.6783,31.0,-0.49584,0.0001,22.20597]
[1744119101783,68.56,79948.6783,31.0,-0.49584,0.0001,22.20597]
[1744119102676,68.56,79952.7666,31.0,-0.49541,0.0001,22.20685]
[1744119103223,68.56,79952.7666,31.0,-0.49541,0.0001,22.20685]
[1744119103351,68.56,79952.7666,31.0,-0.49541,0.0001,22.20685]
[1744119103362,68.56,79952.7666,31.0,-0.49541,0.0001,22.20685]
[1744119103386,68.56,79952.7666,31.0,-0.49541,0.0001,22.20685]
[1744119103449,68.56,79952.7666,31.0,-0.49541,0.0001,22.20685]
[1744119103747,68.56,79952.7666,31.0,-0.49541,0.0001,22.20685]
[1744119103788,68.56,79952.7666,31.0,-0.49541,0.0001,22.20685]
[1744119103877,68.56,79952.7666,31.0,-0.49541,0.0001,22.20685]
[1744119104444,68.56,79952.7666,31.0,-0.49541,0.0001,22.20685]
[1744119104594,68.56,79952.7666,31.0,-0.49541,0.0001,22.20685]
[1744119104598,68.56,79952.7666,31.0,-0.49541,0.0001,22.20685]
[1744119104712,68.56,79952.7666,31.0,-0.49541,0.0001,22.20685]
[1744119104829,68.56,79954.4291,31.0,-0.49524,0.0001,22.2072]
[1744119104908,68.56,79954.4291,31.0,-0.49524,0.0001,22.2072]
[1744119104965,68.56,79954.4291,31.0,-0.49524,0.0001,22.2072]
[1744119105145,68.56,79954.4291,31.0,-0.49524,0.0001,22.2072]
[1744119105212,68.56,79954.4291,31.0,-0.49524,0.0001,22.2072]
[1744119105336,68.56,79954.4291,31.0,-0.49524,0.0001,22.2072]
[1744119105340,68.56,79954.4291,31.0,-0.49524,0.0001,22.2072]
[1744119105342,68.56,79954.4291,31.0,-0.49524,0.0001,22.2072]
[1744119105861,68.56,79954.4291,31.0,-0.49524,0.0001,22.2072]
[1744119106127,68.56,79954.4291,31.0,-0.49524,0.0001,22.2072]
[1744119106167,68.56,79954.4291,31.0,-0.49524,0.0001,22.2072]
[1744119106353,68.56,79954.4291,31.0,-0.49524,0.0001,22.2072]
[1744119106366,68.56,79954.4291,31.0,-0.49524,0.0001,22.2072]
[1744119106456,68.56,79954.4291,31.0,-0.49524,0.0001,22.2072]
[1744119106671,68.56,79954.4291,31.0,-0.49524,0.0001,22.2072]
[1744119106887,68.56,79957.2115,31.0,-0.49495,0.0001,22.20777]
[1744119107125,68.56,79957.2115,31.0,-0.49495,0.0001,22.20777]
[1744119107185,68.56,79957.2115,31.0,-0.49495,0.0001,22.20777]
[1744119107682,68.56,80017.0798,31.0,-0.4887,0.0001,22.21726]
[1744119107938,68.56,80017.0798,31.0,-0.4887,0.0001,22.21726]
[1744119107989,68.56,80017.0798,31.0,-0.4887,0.0001,22.21726]
[1744119108038,68.56,80017.0798,31.0,-0.4887,0.0001,22.21726]
[1744119108135,68.56,80017.0798,31.0,-0.4887,0.0001,22.21726]
[1744119108678,68.56,80017.0798,31.0,-0.4887,0.0001,22.21726]
[1744119108753,68.56,80014.1917,31.0,-0.489,0.0001,22.21692]
[1744119108952,68.56,80014.1917,31.0,-0.489,0.0001,22.21692]
[1744119109350,68.56,80014.1917,31.0,-0.489,0.0001,22.21692]
[1744119109567,68.56,80014.1917,31.0,-0.489,0.0001,22.21692]
[1744119109687,68.56,80014.1917,31.0,-0.489,0.0001,22.21692]
[1744119109954,68.56,80014.1917,31.0,-0.489,0.0001,22.21692]
[1744119110107,68.56,80014.1917,31.0,-0.489,0.0001,22.21692]
[1744119110696,68.56,80014.1917,31.0,-0.489,0.0001,22.21692]
[1744119110954,68.56,80014.1917,31.0,-0.489,0.0001,22.21692]
[1744119111707,68.56,80014.1917,31.0,-0.489,0.0001,22.21692]
[1744119111803,68.56,80014.1917,31.0,-0.489,0.0001,22.21692]
[1744119111874,68.56,80014.1917,31.0,-0.489,0.0001,22.21692]
[1744119111875,68.56,80014.1917,31.0,-0.489,0.0001,22.21692]
[1744119111880,68.56,80014.1917,31.0,-0.489,0.0001,22.21692]
[1744119111921,68.56,80014.1917,31.0,-0.489,0.0001,22.21692]
[1744119111926,68.56,80014.1917,31.0,-0.489,0.0001,22.21692]
[1744119112063,68.56,80014.1917,31.0,-0.489,0.0001,22.21692]
[1744119112093,68.56,80014.1917,31.0,-0.489,0.0001,22.21692]
[1744119112140,68.56,80014.1917,31.0,-0.489,0.0001,22.21692]
[1744119112229,68.56,80014.1917,31.0,-0.489,0.0001,22.21692]
[1744119112261,68.56,80014.1917,31.0,-0.489,0.0001,22.21692]
[1744119112283,68.56,80014.1917,31.0,-0.489,0.0001,22.21692]
[1744119112284,68.56,80014.1917,31.0,-0.489,0.0001,22.21692]
[1744119112296,68.56,80014.1917,31.0,-0.489,0.0001,22.21692]
[1744119112396,68.56,80014.1917,31.0,-0.489,0.0001,22.21692]
[1744119112424,68.56,80014.1917,31.0,-0.489,0.0001,22.21692]
[1744119112438,68.56,80014.1917,31.0,-0.489,0.0001,22.21692]
[1744119112461,68.56,80014.1917,31.0,-0.489,0.0001,22.21692]
[1744119112466,68.56,80014.1917,31.0,-0.489,0.0001,22.21692]
[1744119113133,68.56,80014.1917,31.0,-0.489,0.0001,22.21692]
[1744119113261,68.56,80014.1917,31.0,-0.489,0.0001,22.21692]
[1744119113475,68.56,80014.1917,31.0,-0.489,0.0001,22.21692]
[1744119113723,68.55,80014.1917,31.0,-0.489,0.0001,22.21692]
[1744119113885,68.55,80014.1917,31.0,-0.489,0.0001,22.21692]
[1744119113945,68.55,80014.1917,31.0,-0.489,0.0001,22.21692]
[1744119113948,68.55,80014.1917,31.0,-0.489,0.0001,22.21692]
[1744119114049,68.55,80014.1917,31.0,-0.489,0.0001,22.21692]
[1744119114238,68.55,80014.1917,31.0,-0.489,0.0001,22.21692]
[1744119114286,68.55,80014.1917,31.0,-0.489,0.0001,22.21692]
[1744119114345,68.55,80014.1917,31.0,-0.489,0.0001,22.21692]
[1744119114404,68.55,80014.1917,31.0,-0.489,0.0001,22.21692]
[1744119114688,68.55,79987.3306,31.0,-0.4918,0.0001,22.21323]
[1744119115054,68.55,79987.3306,31.0,-0.4918,0.0001,22.21323]
[1744119115077,68.55,79987.3306,31.0,-0.4918,0.0001,22.21323]
[1744119115305,68.55,79987.3306,31.0,-0.4918,0.0001,22.21323]
[1744119115479,68.55,79987.3306,31.0,-0.4918,0.0001,22.21323]
[1744119115515,68.55,79987.3306,31.0,-0.4918,0.0001,22.21323]
[1744119115585,68.56,79987.3306,31.0,-0.4918,0.0001,22.21323]
[1744119115723,68.56,79987.3306,31.0,-0.4918,0.0001,22.21323]
[1744119115898,68.56,79987.3306,31.0,-0.4918,0.0001,22.21323]
[1744119115977,68.56,79987.3306,31.0,-0.4918,0.0001,22.21323]
[1744119116141,68.56,79987.3306,31.0,-0.4918,0.0001,22.21323]
[1744119116185,68.56,79987.3306,31.0,-0.4918,0.0001,22.21323]
[1744119116225,68.56,79987.3306,31.0,-0.4918,0.0001,22.21323]
[1744119116283,68.56,79987.3306,31.0,-0.4918,0.0001,22.21323]
[1744119116582,68.56,79987.3306,31.0,-0.4918,0.0001,22.21323]
[1744119116593,68.56,79987.3306,31.0,-0.4918,0.0001,22.21323]
[1744119116614,68.56,79987.3306,31.0,-0.4918,0.0001,22.21323]
[1744119116690,68.56,79978.1095,31.0,-0.49277,0.0001,22.2117]
[1744119116721,68.56,79978.1095,31.0,-0.49277,0.0001,22.2117]
[1744119116763,68.56,79978.1095,31.0,-0.49277,0.0001,22.2117]
[1744119116819,68.56,79978.1095,31.0,-0.49277,0.0001,22.2117]
[1744119116956,68.56,79978.1095,31.0,-0.49277,0.0001,22.2117]
[1744119117094,68.56,79978.1095,31.0,-0.49277,0.0001,22.2117]
[1744119117157,68.56,79978.1095,31.0,-0.49277,0.0001,22.2117]
[1744119117609,68.56,79978.1095,31.0,-0.49277,0.0001,22.2117]
[1744119117691,68.56,79967.3063,31.0,-0.49389,0.0001,22.20975]
[1744119117971,68.56,79967.3063,31.0,-0.49389,0.0001,22.20975]
[1744119118355,68.56,79967.3063,31.0,-0.49389,0.0001,22.20975]
[1744119118395,68.56,79967.3063,31.0,-0.49389,0.0001,22.20975]
[1744119118469,68.56,79967.3063,31.0,-0.49389,0.0001,22.20975]
[1744119118496,68.56,79967.3063,31.0,-0.49389,0.0001,22.20975]
[1744119118559,68.56,79967.3063,31.0,-0.49389,0.0001,22.20975]
[1744119118795,68.56,79967.3063,31.0,-0.49389,0.0001,22.20975]
[1744119118936,68.56,79967.3063,31.0,-0.49389,0.0001,22.20975]
[1744119119245,68.56,79967.3063,31.0,-0.49389,0.0001,22.20975]
[1744119119489,68.56,79967.3063,31.0,-0.49389,0.0001,22.20975]
[1744119120020,68.56,79967.3063,31.0,-0.49389,0.0001,22.20975]
[1744119120323,68.56,79967.3063,31.0,-0.49389,0.0001,22.20975]
[1744119120337,68.56,79967.3063,31.0,-0.49389,0.0001,22.20975]
[1744119120563,68.56,79967.3063,31.0,-0.49389,0.0001,22.20975]
[1744119120743,68.56,79967.3063,31.0,-0.49389,0.0001,22.20975]
[1744119121268,68.56,79967.3063,31.0,-0.49389,0.0001,22.20975]
[1744119121344,68.56,79967.3063,31.0,-0.49389,0.0001,22.20975]
[1744119121350,68.56,79967.3063,31.0,-0.49389,0.0001,22.20975]
[1744119121578,68.56,79967.3063,31.0,-0.49389,0.0001,22.20975]
[1744119121672,68.56,79967.3063,31.0,-0.49389,0.0001,22.20975]
[1744119121717,68.56,79935.6286,31.0,-0.49721,0.0001,22.20301]
[1744119121741,68.56,79935.6286,31.0,-0.49721,0.0001,22.20301]
[1744119121931,68.56,79935.6286,31.0,-0.49721,0.0001,22.20301]
[1744119121956,68.56,79935.6286,31.0,-0.49721,0.0001,22.20301]
[1744119122188,68.56,79935.6286,31.0,-0.49721,0.0001,22.20301]
[1744119122566,68.56,79935.6286,31.0,-0.49721,0.0001,22.20301]
[1744119122699,68.56,79935.6286,31.0,-0.49721,0.0001,22.20301]
[1744119122825,68.56,79935.6286,31.0,-0.49721,0.0001,22.20301]
[1744119123036,68.56,79935.6286,31.0,-0.49721,0.0001,22.20301]
[1744119123084,68.56,79935.6286,31.0,-0.49721,0.0001,22.20301]
[1744119123302,68.56,79935.6286,31.0,-0.49721,0.0001,22.20301]
[1744119123348,68.56,79935.6286,31.0,-0.49721,0.0001,22.20301]
[1744119123370,68.56,79935.6286,31.0,-0.49721,0.0001,22.20301]
[1744119123549,68.56,79935.6286,31.0,-0.49721,0.0001,22.20301]
[1744119123569,68.56,79935.6286,31.0,-0.49721,0.0001,22.20301]
[1744119123632,68.56,79935.6286,31.0,-0.49721,0.0001,22.20301]
[1744119123886,68.56,79935.6286,31.0,-0.49721,0.0001,22.20301]
[1744119123926,68.56,79935.6286,31.0,-0.49721,0.0001,22.20301]
[1744119123996,68.56,79935.6286,31.0,-0.49721,0.0001,22.20301]
[1744119124092,68.56,79935.6286,31.0,-0.49721,0.0001,22.20301]
[1744119124095,68.56,79935.6286,31.0,-0.49721,0.0001,22.20301]
[1744119124253,68.56,79935.6286,31.0,-0.49721,0.0001,22.20301]
[1744119124305,68.56,79935.6286,31.0,-0.49721,0.0001,22.20301]
[1744119124400,68.56,79935.6286,31.0,-0.49721,0.0001,22.20301]
[1744119124449,68.56,79935.6286,31.0,-0.49721,0.0001,22.20301]
[1744119124627,68.56,79935.6286,31.0,-0.49721,0.0001,22.20301]
[1744119124699,68.56,79943.3196,31.0,-0.4964,0.0001,22.20479]
[1744119124876,68.56,79943.3196,31.0,-0.4964,0.0001,22.20479]
[1744119124962,68.56,79943.3196,31.0,-0.4964,0.0001,22.20479]
[1744119125106,68.56,79943.3196,31.0,-0.4964,0.0001,22.20479]
[1744119125112,68.56,79943.3196,31.0,-0.4964,0.0001,22.20479]
[1744119125191,68.56,79943.3196,31.0,-0.4964,0.0001,22.20479]
[1744119125702,68.56,79968.9012,31.0,-0.49373,0.0001,22.21005]
[1744119125952,68.56,79968.9012,31.0,-0.49373,0.0001,22.21005]
[1744119126088,68.56,79968.9012,31.0,-0.49373,0.0001,22.21005]
[1744119126617,68.56,79968.9012,31.0,-0.49373,0.0001,22.21005]
[1744119127320,68.56,79968.9012,31.0,-0.49373,0.0001,22.21005]
[1744119127466,68.56,79968.9012,31.0,-0.49373,0.0001,22.21005]
[1744119127540,68.56,79968.9012,31.0,-0.49373,0.0001,22.21005]
[1744119127604,68.56,79968.9012,31.0,-0.49373,0.0001,22.21005]
[1744119127701,68.56,79968.9012,31.0,-0.49373,0.0001,22.21005]
[1744119127796,68.56,79968.9012,31.0,-0.49373,0.0001,22.21005]
[1744119127998,68.56,79968.9012,31.0,-0.49373,0.0001,22.21005]
[1744119128086,68.56,79968.9012,31.0,-0.49373,0.0001,22.21005]
[1744119128204,68.56,79968.9012,31.0,-0.49373,0.0001,22.21005]
[1744119128237,68.56,79968.9012,31.0,-0.49373,0.0001,22.21005]
[1744119128315,68.56,79968.9012,31.0,-0.49373,0.0001,22.21005]
[1744119128340,68.56,79968.9012,31.0,-0.49373,0.0001,22.21005]
[1744119128427,68.56,79968.9012,31.0,-0.49373,0.0001,22.21005]
[1744119128448,68.56,79968.9012,31.0,-0.49373,0.0001,22.21005]
[1744119128640,68.56,79968.9012,31.0,-0.49373,0.0001,22.21005]
[1744119128693,68.56,79968.9012,31.0,-0.49373,0.0001,22.21005]
[1744119129042,68.56,79968.9012,31.0,-0.49373,0.0001,22.21005]
[1744119129203,68.56,79968.9012,31.0,-0.49373,0.0001,22.21005]
[1744119129364,68.56,79968.9012,31.0,-0.49373,0.0001,22.21005]
[1744119129375,68.56,79968.9012,31.0,-0.49373,0.0001,22.21005]
[1744119129536,68.56,79968.9012,31.0,-0.49373,0.0001,22.21005]
[1744119129570,68.56,79968.9012,31.0,-0.49373,0.0001,22.21005]
[1744119129812,68.56,79968.9012,31.0,-0.49373,0.0001,22.21005]
[1744119129921,68.56,79968.9012,31.0,-0.49373,0.0001,22.21005]
[1744119130059,68.56,79968.9012,31.0,-0.49373,0.0001,22.21005]
[1744119130085,68.56,79968.9012,31.0,-0.49373,0.0001,22.21005]
[1744119130168,68.56,79968.9012,31.0,-0.49373,0.0001,22.21005]
[1744119130178,68.56,79968.9012,31.0,-0.49373,0.0001,22.21005]
[1744119130297,68.56,79968.9012,31.0,-0.49373,0.0001,22.21005]
[1744119130365,68.56,79968.9012,31.0,-0.49373,0.0001,22.21005]
[1744119130479,68.56,79968.9012,31.0,-0.49373,0.0001,22.21005]
[1744119130507,68.56,79968.9012,31.0,-0.49373,0.0001,22.21005]
[1744119130538,68.56,79968.9012,31.0,-0.49373,0.0001,22.21005]
[1744119130578,68.56,79968.9012,31.0,-0.49373,0.0001,22.21005]
[1744119130595,68.56,79968.9012,31.0,-0.49373,0.0001,22.21005]
[1744119130634,68.56,79968.9012,31.0,-0.49373,0.0001,22.21005]
[1744119131298,68.56,79968.9012,31.0,-0.49373,0.0001,22.21005]
[1744119131349,68.56,79968.9012,31.0,-0.49373,0.0001,22.21005]
[1744119131402,68.56,79968.9012,31.0,-0.49373,0.0001,22.21005]
[1744119131413,68.56,79968.9012,31.0,-0.49373,0.0001,22.21005]
[1744119131498,68.56,79968.9012,31.0,-0.49373,0.0001,22.21005]
[1744119131716,68.56,80090.9154,31.0,-0.48099,0.0001,22.22143]
[1744119131872,68.56,80090.9154,31.0,-0.48099,0.0001,22.22143]
[1744119132372,68.56,80090.9154,31.0,-0.48099,0.0001,22.22143]
[1744119132660,68.56,80090.9154,31.0,-0.48099,0.0001,22.22143]
[1744119132855,68.56,80090.9154,31.0,-0.48099,0.0001,22.22143]
[1744119133424,68.56,80090.9154,31.0,-0.48099,0.0001,22.22143]
[1744119133547,68.56,80090.9154,31.0,-0.48099,0.0001,22.22143]
[1744119133552,68.56,80090.9154,31.0,-0.48099,0.0001,22.22143]
[1744119133698,68.56,80090.9154,31.0,-0.48099,0.0001,22.22143]
[1744119133701,68.56,80090.9154,31.0,-0.48099,0.0001,22.22143]
[1744119133717,68.56,80070.3572,31.0,-0.48314,0.0001,22.2211]
[1744119133931,68.56,80070.3572,31.0,-0.48314,0.0001,22.2211]
[1744119134028,68.56,80070.3572,31.0,-0.48314,0.0001,22.2211]
[1744119134153,68.56,80070.3572,31.0,-0.48314,0.0001,22.2211]
[1744119134588,68.56,80070.3572,31.0,-0.48314,0.0001,22.2211]
[1744119134610,68.56,80070.3572,31.0,-0.48314,0.0001,22.2211]
[1744119134679,68.56,80070.3572,31.0,-0.48314,0.0001,22.2211]
[1744119134658,68.56,80070.3572,31.0,-0.48314,0.0001,22.2211]
[1744119134734,68.56,80070.3572,31.0,-0.48314,0.0001,22.2211]
[1744119134745,68.56,80070.3572,31.0,-0.48314,0.0001,22.2211]
[1744119134839,68.56,80070.3572,31.0,-0.48314,0.0001,22.2211]
[1744119134840,68.56,80070.3572,31.0,-0.48314,0.0001,22.2211]
[1744119134953,68.56,80070.3572,31.0,-0.48314,0.0001,22.2211]
[1744119135073,68.56,80070.3572,31.0,-0.48314,0.0001,22.2211]
[1744119135128,68.56,80070.3572,31.0,-0.48314,0.0001,22.2211]
[1744119135159,68.56,80070.3572,31.0,-0.48314,0.0001,22.2211]
[1744119135162,68.56,80070.3572,31.0,-0.48314,0.0001,22.2211]
[1744119135180,68.56,80070.3572,31.0,-0.48314,0.0001,22.2211]
[1744119135197,68.56,80070.3572,31.0,-0.48314,0.0001,22.2211]
[1744119135264,68.56,80070.3572,31.0,-0.48314,0.0001,22.2211]
[1744119135353,68.56,80070.3572,31.0,-0.48314,0.0001,22.2211]
[1744119135523,68.56,80070.3572,31.0,-0.48314,0.0001,22.2211]
[1744119135529,68.56,80070.3572,31.0,-0.48314,0.0001,22.2211]
[1744119135684,68.56,80070.3572,31.0,-0.48314,0.0001,22.2211]
[1744119135719,68.56,80070.3572,31.0,-0.48314,0.0001,22.2211]
[1744119135719,68.56,80054.241,31.0,-0.48482,0.0001,22.2204]
[1744119135840,68.56,80054.241,31.0,-0.48482,0.0001,22.2204]
[1744119136045,68.56,80054.241,31.0,-0.48482,0.0001,22.2204]
[1744119136374,68.56,80054.241,31.0,-0.48482,0.0001,22.2204]
[1744119136486,68.56,80054.241,31.0,-0.48482,0.0001,22.2204]
[1744119137003,68.56,80054.241,31.0,-0.48482,0.0001,22.2204]
[1744119137142,68.56,80054.241,31.0,-0.48482,0.0001,22.2204]
[1744119137592,68.56,80054.241,31.0,-0.48482,0.0001,22.2204]
[1744119137719,68.56,80054.241,31.0,-0.48482,0.0001,22.2204]
[1744119137928,68.56,80054.241,31.0,-0.48482,0.0001,22.2204]
[1744119137960,68.56,80054.241,31.0,-0.48482,0.0001,22.2204]
[1744119137980,68.56,80054.241,31.0,-0.48482,0.0001,22.2204]
[1744119138254,68.56,80054.241,31.0,-0.48482,0.0001,22.2204]
[1744119138366,68.56,80054.241,31.0,-0.48482,0.0001,22.2204]
[1744119138487,68.56,80054.241,31.0,-0.48482,0.0001,22.2204]
[1744119138609,68.56,80054.241,31.0,-0.48482,0.0001,22.2204]
[1744119138707,68.56,80054.241,31.0,-0.48482,0.0001,22.2204]
[1744119138952,68.56,80054.241,31.0,-0.48482,0.0001,22.2204]
[1744119138989,68.56,80054.241,31.0,-0.48482,0.0001,22.2204]
[1744119139395,68.56,80054.241,31.0,-0.48482,0.0001,22.2204]
[1744119139466,68.56,80054.241,31.0,-0.48482,0.0001,22.2204]
[1744119139490,68.56,80054.241,31.0,-0.48482,0.0001,22.2204]
[1744119139567,68.56,80054.241,31.0,-0.48482,0.0001,22.2204]
[1744119139616,68.56,80054.241,31.0,-0.48482,0.0001,22.2204]
[1744119139673,68.56,80054.241,31.0,-0.48482,0.0001,22.2204]
[1744119139724,68.56,80138.0928,31.0,-0.47608,0.0001,22.21976]
[1744119139892,68.56,80138.0928,31.0,-0.47608,0.0001,22.21976]
[1744119139973,68.56,80138.0928,31.0,-0.47608,0.0001,22.21976]
[1744119140095,68.56,80138.0928,31.0,-0.47608,0.0001,22.21976]
[1744119140161,68.56,80138.0928,31.0,-0.47608,0.0001,22.21976]
[1744119140236,68.56,80138.0928,31.0,-0.47608,0.0001,22.21976]
[1744119140292,68.56,80138.0928,31.0,-0.47608,0.0001,22.21976]
[1744119140372,68.56,80138.0928,31.0,-0.47608,0.0001,22.21976]
[1744119140437,68.56,80138.0928,31.0,-0.47608,0.0001,22.21976]
[1744119141730,68.56,80138.0928,31.0,-0.47608,0.0001,22.21976]
[1744119141440,68.56,80138.0928,31.0,-0.47608,0.0001,22.21976]
[1744119142130,68.56,80138.0928,31.0,-0.47608,0.0001,22.21976]
[1744119142285,68.56,80138.0928,31.0,-0.47608,0.0001,22.21976]
[1744119142951,68.56,80138.0928,31.0,-0.47608,0.0001,22.21976]
[1744119142955,68.56,80138.0928,31.0,-0.47608,0.0001,22.21976]
[1744119143124,68.56,80138.0928,31.0,-0.47608,0.0001,22.21976]
[1744119143728,68.56,80047.6253,31.0,-0.48551,0.0001,22.21999]
[1744119143737,68.56,80047.6253,31.0,-0.48551,0.0001,22.21999]
[1744119144021,68.56,80047.6253,31.0,-0.48551,0.0001,22.21999]
[1744119144638,68.56,80047.6253,31.0,-0.48551,0.0001,22.21999]
[1744119145015,68.56,80047.6253,31.0,-0.48551,0.0001,22.21999]
[1744119145692,68.56,80047.6253,31.0,-0.48551,0.0001,22.21999]
[1744119145921,68.56,80048.515,31.0,-0.48541,0.0001,22.22005]
[1744119145995,68.56,80048.515,31.0,-0.48541,0.0001,22.22005]
[1744119145995,68.56,80048.515,31.0,-0.48541,0.0001,22.22005]
[1744119146191,68.56,80048.515,31.0,-0.48541,0.0001,22.22005]
[1744119146244,68.56,80048.515,31.0,-0.48541,0.0001,22.22005]
[1744119146446,68.56,80048.515,31.0,-0.48541,0.0001,22.22005]
[1744119146457,68.56,80048.515,31.0,-0.48541,0.0001,22.22005]
[1744119146661,68.56,80048.515,31.0,-0.48541,0.0001,22.22005]
[1744119146696,68.56,80048.515,31.0,-0.48541,0.0001,22.22005]
[1744119146733,68.56,80048.515,31.0,-0.48541,0.0001,22.22005]
[1744119146801,68.56,80048.515,31.0,-0.48541,0.0001,22.22005]
[1744119146972,68.56,80048.515,31.0,-0.48541,0.0001,22.22005]
[1744119147027,68.56,80048.515,31.0,-0.48541,0.0001,22.22005]
[1744119147194,68.56,80048.515,31.0,-0.48541,0.0001,22.22005]
[1744119147734,68.56,80056.0377,31.0,-0.48463,0.0001,22.22049]
[1744119147895,68.56,80056.0377,31.0,-0.48463,0.0001,22.22049]
[1744119147982,68.56,80056.0377,31.0,-0.48463,0.0001,22.22049]
[1744119148383,68.56,80056.0377,31.0,-0.48463,0.0001,22.22049]
[1744119148406,68.56,80056.0377,31.0,-0.48463,0.0001,22.22049]
[1744119148462,68.56,80056.0377,31.0,-0.48463,0.0001,22.22049]
[1744119148485,68.56,80056.0377,31.0,-0.48463,0.0001,22.22049]
[1744119148522,68.56,80056.0377,31.0,-0.48463,0.0001,22.22049]
[1744119148539,68.56,80056.0377,31.0,-0.48463,0.0001,22.22049]
[1744119148632,68.56,80056.0377,31.0,-0.48463,0.0001,22.22049]
[1744119148806,68.56,80056.0377,31.0,-0.48463,0.0001,22.22049]
[1744119148834,68.56,80056.0377,31.0,-0.48463,0.0001,22.22049]
[1744119148996,68.56,80056.0377,31.0,-0.48463,0.0001,22.22049]
[1744119149084,68.56,80056.0377,31.0,-0.48463,0.0001,22.22049]
[1744119149126,68.56,80056.0377,31.0,-0.48463,0.0001,22.22049]
[1744119149146,68.56,80056.0377,31.0,-0.48463,0.0001,22.22049]
[1744119149554,68.56,80056.0377,31.0,-0.48463,0.0001,22.22049]
[1744119149600,68.56,80056.0377,31.0,-0.48463,0.0001,22.22049]
[1744119149604,68.56,80056.0377,31.0,-0.48463,0.0001,22.22049]
[1744119149673,68.56,80056.0377,31.0,-0.48463,0.0001,22.22049]
[1744119149748,68.56,80056.0377,31.0,-0.48463,0.0001,22.22049]
[1744119149764,68.56,80056.0377,31.0,-0.48463,0.0001,22.22049]
[1744119150120,68.56,80056.0377,31.0,-0.48463,0.0001,22.22049]
[1744119150138,68.56,80056.0377,31.0,-0.48463,0.0001,22.22049]
[1744119150739,68.56,80085.9333,31.0,-0.48151,0.0001,22.22141]
[1744119151120,68.56,80085.9333,31.0,-0.48151,0.0001,22.22141]
[1744119151953,68.56,80085.9333,31.0,-0.48151,0.0001,22.21705]
[1744119152684,68.56,80085.9333,31.0,-0.48151,0.0001,22.21705]
[1744119153129,68.56,80085.9333,31.0,-0.48151,0.0001,22.21705]
[1744119153430,68.56,80085.9333,31.0,-0.48151,0.0001,22.21705]
[1744119153584,68.56,80085.9333,31.0,-0.48151,0.0001,22.21705]
[1744119153616,68.56,80085.9333,31.0,-0.48151,0.0001,22.21705]
[1744119153726,68.56,80085.9333,31.0,-0.48151,0.0001,22.21705]
[1744119153954,68.56,80085.9333,31.0,-0.48151,0.0001,22.21705]
[1744119153959,68.56,80085.9333,31.0,-0.48151,0.0001,22.21705]
[1744119154002,68.56,80085.9333,31.0,-0.48151,0.0001,22.21705]
[1744119154035,68.56,80085.9333,31.0,-0.48151,0.0001,22.21705]
[1744119154146,68.56,80085.9333,31.0,-0.48151,0.0001,22.21705]
[1744119154216,68.56,80085.9333,31.0,-0.48151,0.0001,22.21705]
[1744119154445,68.56,80085.9333,31.0,-0.48151,0.0001,22.21705]
[1744119154748,68.56,80121.06,31.0,-0.47785,0.0001,22.21639]
[1744119154994,68.56,80121.06,31.0,-0.47785,0.0001,22.21639]
[1744119155307,68.56,80121.06,31.0,-0.47785,0.0001,22.21639]
[1744119155365,68.56,80121.06,31.0,-0.47785,0.0001,22.21639]
[1744119155517,68.56,80121.06,31.0,-0.47785,0.0001,22.21639]
[1744119155606,68.56,80121.06,31.0,-0.47785,0.0001,22.21639]
[1744119155636,68.56,80121.06,31.0,-0.47785,0.0001,22.21639]
[1744119156163,68.56,80121.06,31.0,-0.47785,0.0001,22.21639]
[1744119156302,68.56,80121.06,31.0,-0.47785,0.0001,22.21639]
[1744119156379,68.56,80121.06,31.0,-0.47785,0.0001,22.21639]
[1744119156475,68.56,80121.06,31.0,-0.47785,0.0001,22.21639]
[1744119156790,68.56,80121.06,31.0,-0.47785,0.0001,22.21639]
[1744119156853,68.56,80121.06,31.0,-0.47785,0.0001,22.21639]
[1744119156570,68.56,80121.06,31.0,-0.47785,0.0001,22.21639]
[1744119156991,68.56,80121.06,31.0,-0.47785,0.0001,22.21639]
[1744119157076,68.56,80121.06,31.0,-0.47785,0.0001,22.21639]
[1744119157165,68.56,80121.06,31.0,-0.47785,0.0001,22.21639]
[1744119157236,68.56,80121.06,31.0,-0.47785,0.0001,22.21639]
[1744119157295,68.56,80121.06,31.0,-0.47785,0.0001,22.21639]
[1744119157456,68.56,80121.06,31.0,-0.47785,0.0001,22.21639]
[1744119157457,68.56,80121.06,31.0,-0.47785,0.0001,22.21639]
[1744119157600,68.56,80121.06,31.0,-0.47785,0.0001,22.21639]
[1744119157745,68.56,80121.06,31.0,-0.47785,0.0001,22.21639]
[1744119157752,68.56,80078.0744,31.0,-0.48233,0.0001,22.21694]
[1744119157839,68.56,80078.0744,31.0,-0.48233,0.0001,22.21694]
[1744119158051,68.56,80078.0744,31.0,-0.48233,0.0001,22.21694]
[1744119158206,68.56,80078.0744,31.0,-0.48233,0.0001,22.21694]
[1744119158284,68.56,80078.0744,31.0,-0.48233,0.0001,22.21694]
[1744119158468,68.56,80078.0744,31.0,-0.48233,0.0001,22.21694]
[1744119158474,68.56,80078.0744,31.0,-0.48233,0.0001,22.21694]
[1744119158495,68.56,80078.0744,31.0,-0.48233,0.0001,22.21694]
[1744119158596,68.56,80078.0744,31.0,-0.48233,0.0001,22.21694]
[1744119158631,68.56,80078.0744,31.0,-0.48233,0.0001,22.21694]
[1744119158648,68.56,80078.0744,31.0,-0.48233,0.0001,22.21694]
[1744119159045,68.56,80078.0744,31.0,-0.48233,0.0001,22.21694]
[1744119159068,68.56,80078.0744,31.0,-0.48233,0.0001,22.21694]
[1744119159112,68.56,80078.0744,31.0,-0.48233,0.0001,22.21694]
[1744119159201,68.56,80078.0744,31.0,-0.48233,0.0001,22.21694]
[1744119159438,68.56,80078.0744,31.0,-0.48233,0.0001,22.21694]
[1744119159638,68.56,80078.0744,31.0,-0.48233,0.0001,22.21694]
[1744119159765,68.56,80078.0744,31.0,-0.48233,0.0001,22.21694]
[1744119159928,68.56,80078.0744,31.0,-0.48233,0.0001,22.21694]
[1744119160063,68.56,80078.0744,31.0,-0.48233,0.0001,22.21694]
[1744119160090,68.56,80078.0744,31.0,-0.48233,0.0001,22.21694]
[1744119160213,68.56,80078.0744,31.0,-0.48233,0.0001,22.21694]
[1744119160281,68.56,80078.0744,31.0,-0.48233,0.0001,22.21694]
[1744119160447,68.56,80078.0744,31.0,-0.48233,0.0001,22.21694]
[1744119160603,68.56,80078.0744,31.0,-0.48233,0.0001,22.21694]
[1744119160928,68.56,80078.0744,31.0,-0.48233,0.0001,22.21694]
[1744119160989,68.56,80078.0744,31.0,-0.48233,0.0001,22.21694]
[1744119161316,68.56,80078.0744,31.0,-0.48233,0.0001,22.21694]
[1744119161429,68.56,80078.0744,31.0,-0.48233,0.0001,22.21694]
[1744119161517,68.56,80078.0744,31.0,-0.48233,0.0001,22.21694]
[1744119161558,68.56,80078.0744,31.0,-0.48233,0.0001,22.21694]
[1744119161627,68.56,80078.0744,31.0,-0.48233,0.0001,22.21694]
[1744119161758,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119161955,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119162176,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119162217,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119162231,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119162296,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119162390,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119162409,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119162425,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119162447,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119162508,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119162530,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119162555,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119162563,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119162610,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119162869,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119163214,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119163611,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119163764,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119163776,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119163818,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119163934,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119163994,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119164199,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119164256,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119164391,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119164417,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119164447,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119164755,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119164796,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119164853,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119165112,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119165471,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119165519,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119166124,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119166144,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119166183,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119166356,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119166397,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119166465,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119166483,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119166867,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119166887,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119167029,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119167035,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119167150,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119167169,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119167357,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119167432,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119167478,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119167480,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119167725,68.56,80025.2194,31.0,-0.48785,0.0001,22.21376]
[1744119167765,68.56,80021.3739,31.0,-0.48825,0.0001,22.21337]
[1744119167835,68.56,80021.3739,31.0,-0.48825,0.0001,22.21337]
[1744119167938,68.56,80021.3739,31.0,-0.48825,0.0001,22.21337]
[1744119167972,68.56,80021.3739,31.0,-0.48825,0.0001,22.21337]
[1744119168218,68.56,80021.3739,31.0,-0.48825,0.0001,22.21337]
[1744119168331,68.56,80021.3739,31.0,-0.48825,0.0001,22.21337]
[1744119168439,68.56,80021.3739,31.0,-0.48825,0.0001,22.21337]
[1744119168507,68.56,80021.3739,31.0,-0.48825,0.0001,22.21337]
[1744119168643,68.56,80021.3739,31.0,-0.48825,0.0001,22.21337]
[1744119168745,68.56,80021.3739,31.0,-0.48825,0.0001,22.21337]
[1744119168988,68.56,80021.3739,31.0,-0.48825,0.0001,22.21337]
[1744119169476,68.56,80021.3739,31.0,-0.48825,0.0001,22.21337]
[1744119169627,68.56,80021.3739,31.0,-0.48825,0.0001,22.21337]
[1744119169724,68.56,80021.3739,31.0,-0.48825,0.0001,22.21337]
[1744119169767,68.56,80048.0706,31.0,-0.48546,0.0001,22.21566]
[1744119169922,68.56,80048.0706,31.0,-0.48546,0.0001,22.21566]
[1744119170923,68.56,80048.0706,31.0,-0.48546,0.0001,22.21566]
[1744119170951,68.56,80048.0706,31.0,-0.48546,0.0001,22.21566]
[1744119170983,68.56,80048.0706,31.0,-0.48546,0.0001,22.21566]
[1744119171039,68.56,80048.0706,31.0,-0.48546,0.0001,22.21566]
[1744119171113,68.56,80048.0706,31.0,-0.48546,0.0001,22.21566]
[1744119171418,68.56,80048.0706,31.0,-0.48546,0.0001,22.21566]
[1744119171452,68.56,80048.0706,31.0,-0.48546,0.0001,22.21566]
[1744119171457,68.56,80048.0706,31.0,-0.48546,0.0001,22.21566]
[1744119171497,68.56,80048.0706,31.0,-0.48546,0.0001,22.21566]
[1744119171509,68.56,80048.0706,31.0,-0.48546,0.0001,22.21566]
[1744119171806,68.56,80048.0706,31.0,-0.48546,0.0001,22.21566]
[1744119171962,68.56,80048.0706,31.0,-0.48546,0.0001,22.21566]
[1744119171992,68.56,80048.0706,31.0,-0.48546,0.0001,22.21566]
[1744119172109,68.56,80048.0706,31.0,-0.48546,0.0001,22.21566]
[1744119172136,68.56,80048.0706,31.0,-0.48546,0.0001,22.21566]
[1744119172363,68.56,80048.0706,31.0,-0.48546,0.0001,22.21566]
[1744119172527,68.56,80048.0706,31.0,-0.48546,0.0001,22.21566]
[1744119172539,68.56,80048.0706,31.0,-0.48546,0.0001,22.21566]
[1744119172599,68.56,80048.0706,31.0,-0.48546,0.0001,22.21566]
[1744119172723,68.56,80048.0706,31.0,-0.48546,0.0001,22.21566]
[1744119172770,68.56,80012.4477,31.0,-0.48918,0.0001,22.21236]
[1744119172864,68.56,80012.4477,31.0,-0.48918,0.0001,22.21236]
[1744119173740,68.56,80012.4477,31.0,-0.48918,0.0001,22.21236]
[1744119173995,68.55,80008.8235,31.0,-0.48956,0.0001,22.21191]
[1744119174036,68.55,80008.8235,31.0,-0.48956,0.0001,22.21191]
[1744119174194,68.55,80008.8235,31.0,-0.48956,0.0001,22.21191]
[1744119174374,68.55,80008.8235,31.0,-0.48956,0.0001,22.21191]
[1744119174388,68.55,80008.8235,31.0,-0.48956,0.0001,22.21191]
[1744119174595,68.55,80008.8235,31.0,-0.48956,0.0001,22.21191]
[1744119174679,68.55,80008.8235,31.0,-0.48956,0.0001,22.21191]
[1744119174796,68.55,80008.8235,31.0,-0.48956,0.0001,22.21191]
[1744119174785,68.55,79998.5579,31.0,-0.49063,0.0001,22.21055]
[1744119174843,68.55,79998.5579,31.0,-0.49063,0.0001,22.21055]
[1744119174883,68.55,79998.5579,31.0,-0.49063,0.0001,22.21055]
[1744119174894,68.55,79998.5579,31.0,-0.49063,0.0001,22.21055]
[1744119174995,68.55,79998.5579,31.0,-0.49063,0.0001,22.21055]
[1744119175492,68.55,79998.5579,31.0,-0.49063,0.0001,22.21055]
[1744119175597,68.55,79998.5579,31.0,-0.49063,0.0001,22.21055]
[1744119175630,68.55,79998.5579,31.0,-0.49063,0.0001,22.21055]
[1744119176039,68.55,79998.5579,31.0,-0.49063,0.0001,22.21055]
[1744119176713,68.55,79998.5579,31.0,-0.49063,0.0001,22.21055]
[1744119176752,68.55,79998.5579,31.0,-0.49063,0.0001,22.21055]
[1744119176787,68.55,79991.0456,31.0,-0.49142,0.0001,22.20945]
[1744119176975,68.55,79991.0456,31.0,-0.49142,0.0001,22.20945]
[1744119177264,68.55,79991.0456,31.0,-0.49142,0.0001,22.20945]
[1744119177521,68.55,79991.0456,31.0,-0.49142,0.0001,22.20945]
[1744119178358,68.55,79991.0456,31.0,-0.49142,0.0001,22.20945]
[1744119178791,68.55,79968.1564,31.0,-0.49381,0.0001,22.20556]
[1744119179111,68.55,79968.1564,31.0,-0.49381,0.0001,22.20556]
[1744119179217,68.55,79968.1564,31.0,-0.49381,0.0001,22.20556]
[1744119179399,68.55,79968.1564,31.0,-0.49381,0.0001,22.20556]
[1744119179494,68.55,79968.1564,31.0,-0.49381,0.0001,22.20556]
[1744119180151,68.55,79968.1564,31.0,-0.49381,0.0001,22.20556]
[1744119180200,68.55,79968.1564,31.0,-0.49381,0.0001,22.20556]
[1744119180224,68.55,79968.1564,31.0,-0.49381,0.0001,22.20556]
[1744119180478,68.55,79968.1564,31.0,-0.49381,0.0001,22.20556]
[1744119180630,68.55,79968.1564,31.0,-0.49381,0.0001,22.20556]
[1744119180732,68.55,79968.1564,31.0,-0.49381,0.0001,22.20556]
[1744119180747,68.55,79968.1564,31.0,-0.49381,0.0001,22.20556]
[1744119180785,68.55,79968.1564,31.0,-0.49381,0.0001,22.20556]
[1744119180792,68.55,79966.5889,31.0,-0.49397,0.0001,22.20526]
[1744119181043,68.55,79966.5889,31.0,-0.49397,0.0001,22.20526]
[1744119181312,68.55,79966.5889,31.0,-0.49397,0.0001,22.20526]
[1744119181793,68.55,79964.9546,31.0,-0.49415,0.0001,22.20495]
[1744119182117,68.55,79964.9546,31.0,-0.49415,0.0001,22.20495]
[1744119182128,68.55,79964.9546,31.0,-0.49415,0.0001,22.20495]
[1744119182220,68.55,79964.9546,31.0,-0.49415,0.0001,22.20495]
[1744119182231,68.55,79964.9546,31.0,-0.49415,0.0001,22.20495]
[1744119182478,68.55,79964.9546,31.0,-0.49415,0.0001,22.20495]
[1744119182556,68.55,79964.9546,31.0,-0.49415,0.0001,22.20495]
[1744119182622,68.55,79964.9546,31.0,-0.49415,0.0001,22.20495]
[1744119182767,68.55,79964.9546,31.0,-0.49415,0.0001,22.20495]
[1744119183111,68.55,79964.9546,31.0,-0.49415,0.0001,22.20495]
[1744119183204,68.55,79964.9546,31.0,-0.49415,0.0001,22.20495]
[1744119183465,68.55,79964.9546,31.0,-0.49415,0.0001,22.20495]
[1744119183601,68.55,79964.9546,31.0,-0.49415,0.0001,22.20495]
[1744119183798,68.55,79983.1287,31.0,-0.49225,0.0001,22.20819]
[1744119184144,68.55,79983.1287,31.0,-0.49225,0.0001,22.20819]
[1744119184357,68.55,79983.1287,31.0,-0.49225,0.0001,22.20819]
[1744119184396,68.55,79983.1287,31.0,-0.49225,0.0001,22.20819]
[1744119184941,68.55,79983.1287,31.0,-0.49225,0.0001,22.20819]
[1744119185185,68.55,79983.1287,31.0,-0.49225,0.0001,22.20819]
[1744119185197,68.55,79983.1287,31.0,-0.49225,0.0001,22.20819]
[1744119185271,68.55,79983.1287,31.0,-0.49225,0.0001,22.20819]
[1744119185278,68.55,79983.1287,31.0,-0.49225,0.0001,22.20819]
[1744119185433,68.55,79983.1287,31.0,-0.49225,0.0001,22.20819]
[1744119185596,68.55,79983.1287,31.0,-0.49225,0.0001,22.20819]
[1744119185633,68.55,79983.1287,31.0,-0.49225,0.0001,22.20819]
[1744119185881,68.55,79983.1287,31.0,-0.49225,0.0001,22.20819]
[1744119185997,68.55,79983.1287,31.0,-0.49225,0.0001,22.20819]
[1744119186514,68.55,79983.1287,31.0,-0.49225,0.0001,22.20819]
[1744119186704,68.55,79983.1287,31.0,-0.49225,0.0001,22.20819]
[1744119186868,68.54,79983.1287,31.0,-0.49225,0.0001,22.20819]
[1744119186924,68.54,79983.1287,31.0,-0.49225,0.0001,22.20819]
[1744119186938,68.54,79983.1287,31.0,-0.49225,0.0001,22.20819]
[1744119186948,68.54,79983.1287,31.0,-0.49225,0.0001,22.20819]
[1744119187063,68.54,79983.1287,31.0,-0.49225,0.0001,22.20819]
[1744119187087,68.54,79983.1287,31.0,-0.49225,0.0001,22.20819]
[1744119188123,68.54,79983.1287,31.0,-0.49225,0.0001,22.20819]
[1744119188640,68.54,79983.1287,31.0,-0.49225,0.0001,22.20819]
[1744119188868,68.54,79983.1287,31.0,-0.49225,0.0001,22.20819]
[1744119188881,68.54,79983.1287,31.0,-0.49225,0.0001,22.20819]
[1744119189007,68.54,79983.1287,31.0,-0.49225,0.0001,22.20819]
[1744119189311,68.54,79983.1287,31.0,-0.49225,0.0001,22.20819]
[1744119189320,68.54,79983.1287,31.0,-0.49225,0.0001,22.20819]
[1744119189338,68.54,79983.1287,31.0,-0.49225,0.0001,22.20819]
[1744119189410,68.54,79983.1287,31.0,-0.49225,0.0001,22.20819]
[1744119189629,68.54,79983.1287,31.0,-0.49225,0.0001,22.20819]
[1744119189893,68.54,79983.1287,31.0,-0.49225,0.0001,22.20819]
[1744119189960,68.54,79983.1287,31.0,-0.49225,0.0001,22.20819]
[1744119190005,68.54,79983.1287,31.0,-0.49225,0.0001,22.20819]
[1744119190246,68.54,79983.1287,31.0,-0.49225,0.0001,22.20819]
[1744119190341,68.54,79983.1287,31.0,-0.49225,0.0001,22.20819]
[1744119190478,68.54,79983.1287,31.0,-0.49225,0.0001,22.20819]
[1744119190596,68.54,79983.1287,31.0,-0.49225,0.0001,22.20819]
[1744119190742,68.54,79983.1287,31.0,-0.49225,0.0001,22.20819]
[1744119190805,68.54,80001.2779,31.0,-0.49035,0.0001,22.21093]
[1744119191095,68.54,80001.2779,31.0,-0.49035,0.0001,22.21093]
[1744119191150,68.54,80001.2779,31.0,-0.49035,0.0001,22.21093]
[1744119191285,68.54,80001.2779,31.0,-0.49035,0.0001,22.21093]
[1744119191584,68.54,80001.2779,31.0,-0.49035,0.0001,22.21093]
[1744119191914,68.54,80001.2779,31.0,-0.49035,0.0001,22.21093]
[1744119191931,68.54,80001.2779,31.0,-0.49035,0.0001,22.21093]
[1744119192128,68.54,80001.2779,31.0,-0.49035,0.0001,22.21093]
[1744119192132,68.54,80001.2779,31.0,-0.49035,0.0001,22.21093]
[1744119192135,68.54,80001.2779,31.0,-0.49035,0.0001,22.21093]
[1744119192368,68.54,80001.2779,31.0,-0.49035,0.0001,22.21093]
[1744119192376,68.54,80001.2779,31.0,-0.49035,0.0001,22.21093]
[1744119192547,68.54,80001.2779,31.0,-0.49035,0.0001,22.21093]
[1744119192593,68.54,80001.2779,31.0,-0.49035,0.0001,22.21093]
[1744119192595,68.54,80001.2779,31.0,-0.49035,0.0001,22.21093]
[1744119192943,68.54,80001.2779,31.0,-0.49035,0.0001,22.21093]
[1744119192990,68.54,80001.2779,31.0,-0.49035,0.0001,22.21093]
[1744119193166,68.54,80001.2779,31.0,-0.49035,0.0001,22.21093]
[1744119193175,68.54,80001.2779,31.0,-0.49035,0.0001,22.21093]
[1744119193219,68.54,80001.2779,31.0,-0.49035,0.0001,22.21093]
[1744119193339,68.54,80001.2779,31.0,-0.49035,0.0001,22.21093]
[1744119193709,68.54,80001.2779,31.0,-0.49035,0.0001,22.21093]
[1744119193808,68.54,79996.2539,31.0,-0.49087,0.0001,22.21022]
[1744119194345,68.54,79996.2539,31.0,-0.49087,0.0001,22.21022]
[1744119194449,68.54,79996.2539,31.0,-0.49087,0.0001,22.21022]
[1744119194481,68.54,79996.2539,31.0,-0.49087,0.0001,22.21022]
[1744119194512,68.54,79996.2539,31.0,-0.49087,0.0001,22.21022]
[1744119194610,68.54,79996.2539,31.0,-0.49087,0.0001,22.21022]
[1744119194853,68.54,79996.2539,31.0,-0.49087,0.0001,22.21022]
[1744119195027,68.54,79996.2539,31.0,-0.49087,0.0001,22.21022]
[1744119195154,68.54,79996.2539,31.0,-0.49087,0.0001,22.21022]
[1744119195601,68.54,79996.2539,31.0,-0.49087,0.0001,22.21022]
[1744119195657,68.54,79996.2539,31.0,-0.49087,0.0001,22.21022]
[1744119195797,68.54,79996.2539,31.0,-0.49087,0.0001,22.21022]
[1744119195812,68.54,79986.2703,31.0,-0.49192,0.0001,22.2087]
[1744119195967,68.54,79986.2703,31.0,-0.49192,0.0001,22.2087]
[1744119196023,68.54,79986.2703,31.0,-0.49192,0.0001,22.2087]
[1744119196195,68.54,79986.2703,31.0,-0.49192,0.0001,22.2087]
[1744119196476,68.54,79986.2703,31.0,-0.49192,0.0001,22.2087]
[1744119196594,68.54,79986.2703,31.0,-0.49192,0.0001,22.2087]
[1744119196731,68.54,79986.2703,31.0,-0.49192,0.0001,22.2087]
[1744119196759,68.54,79986.2703,31.0,-0.49192,0.0001,22.2087]
[1744119196858,68.54,79986.2703,31.0,-0.49192,0.0001,22.2087]
[1744119196867,68.54,79988.1472,31.0,-0.49172,0.0001,22.209]
[1744119197029,68.54,79988.1472,31.0,-0.49172,0.0001,22.209]
[1744119197033,68.54,79988.1472,31.0,-0.49172,0.0001,22.209]
[1744119197045,68.54,79988.1472,31.0,-0.49172,0.0001,22.209]
[1744119197095,68.54,79988.1472,31.0,-0.49172,0.0001,22.209]
[1744119197137,68.54,79988.1472,31.0,-0.49172,0.0001,22.209]
[1744119197438,68.54,79988.1472,31.0,-0.49172,0.0001,22.209]
[1744119197946,68.54,79988.1472,31.0,-0.49172,0.0001,22.209]
[1744119197965,68.54,79988.1472,31.0,-0.49172,0.0001,22.209]
[1744119198017,68.54,79988.1472,31.0,-0.49172,0.0001,22.209]
[1744119198261,68.54,79988.1472,31.0,-0.49172,0.0001,22.209]
[1744119198315,68.54,79988.1472,31.0,-0.49172,0.0001,22.209]
[1744119198332,68.54,79988.1472,31.0,-0.49172,0.0001,22.209]
[1744119198715,68.54,79988.1472,31.0,-0.49172,0.0001,22.209]
[1744119198879,68.54,79988.1472,31.0,-0.49172,0.0001,22.209]
[1744119198883,68.54,79988.1472,31.0,-0.49172,0.0001,22.209]
[1744119198902,68.54,79988.1472,31.0,-0.49172,0.0001,22.209]
[1744119198952,68.54,79988.1472,31.0,-0.49172,0.0001,22.209]
[1744119199006,68.54,79988.1472,31.0,-0.49172,0.0001,22.209]
[1744119199092,68.54,79988.1472,31.0,-0.49172,0.0001,22.209]
[1744119199731,68.54,79988.1472,31.0,-0.49172,0.0001,22.209]
[1744119199816,68.54,80016.85,31.0,-0.48872,0.0001,22.21287]
[1744119199960,68.54,80016.85,31.0,-0.48872,0.0001,22.21287]
[1744119200020,68.54,80016.85,31.0,-0.48872,0.0001,22.21287]
[1744119200611,68.54,80016.85,31.0,-0.48872,0.0001,22.21287]
[1744119200661,68.54,80016.85,31.0,-0.48872,0.0001,22.21287]
[1744119200784,68.54,80016.85,31.0,-0.48872,0.0001,22.21287]
[1744119200817,68.54,80030.4677,31.0,-0.4873,0.0001,22.21427]
[1744119201232,68.54,80030.4677,31.0,-0.4873,0.0001,22.21427]
[1744119201426,68.54,80030.4677,31.0,-0.4873,0.0001,22.21427]
[1744119201555,68.54,80030.4677,31.0,-0.4873,0.0001,22.21427]
[1744119201579,68.54,80030.4677,31.0,-0.4873,0.0001,22.21427]
[1744119201643,68.54,80030.4677,31.0,-0.4873,0.0001,22.21427]
[1744119201727,68.54,80030.4677,31.0,-0.4873,0.0001,22.21427]
[1744119201794,68.54,80030.4677,31.0,-0.4873,0.0001,22.21427]
[1744119201825,68.54,80030.4677,31.0,-0.4873,0.0001,22.21427]
[1744119201915,68.54,80030.4677,31.0,-0.4873,0.0001,22.21427]
[1744119201949,68.54,80030.4677,31.0,-0.4873,0.0001,22.21427]
[1744119201967,68.54,80030.4677,31.0,-0.4873,0.0001,22.21427]
[1744119201991,68.54,80030.4677,31.0,-0.4873,0.0001,22.21427]
[1744119201997,68.54,80030.4677,31.0,-0.4873,0.0001,22.21427]
[1744119202076,68.54,80030.4677,31.0,-0.4873,0.0001,22.21427]
[1744119202133,68.54,80030.4677,31.0,-0.4873,0.0001,22.21427]
[1744119202689,68.54,80030.4677,31.0,-0.4873,0.0001,22.21427]
[1744119202766,68.54,80030.4677,31.0,-0.4873,0.0001,22.21427]
[1744119202750,68.54,80030.4677,31.0,-0.4873,0.0001,22.21427]
[1744119202958,68.54,80030.4677,31.0,-0.4873,0.0001,22.21427]
[1744119203285,68.54,80030.4677,31.0,-0.4873,0.0001,22.21427]
[1744119203369,68.54,80030.4677,31.0,-0.4873,0.0001,22.21427]
[1744119203447,68.54,80030.4677,31.0,-0.4873,0.0001,22.21427]
[1744119203625,68.54,80030.4677,31.0,-0.4873,0.0001,22.21427]
[1744119203695,68.54,80030.4677,31.0,-0.4873,0.0001,22.21427]
[1744119203711,68.54,80030.4677,31.0,-0.4873,0.0001,22.21427]
[1744119203757,68.54,80030.4677,31.0,-0.4873,0.0001,22.21427]
[1744119203958,68.54,80030.4677,31.0,-0.4873,0.0001,22.21427]
[1744119203984,68.54,80030.4677,31.0,-0.4873,0.0001,22.21427]
[1744119204106,68.54,80030.4677,31.0,-0.4873,0.0001,22.21427]
[1744119204316,68.54,80030.4677,31.0,-0.4873,0.0001,22.21427]
[1744119204384,68.54,80030.4677,31.0,-0.4873,0.0001,22.21427]
[1744119204756,68.54,80030.4677,31.0,-0.4873,0.0001,22.21427]
[1744119204821,68.54,80075.329,31.0,-0.48262,0.0001,22.21688]
[1744119204963,68.54,80075.329,31.0,-0.48262,0.0001,22.21688]
[1744119204984,68.54,80075.329,31.0,-0.48262,0.0001,22.21688]
[1744119204989,68.54,80075.329,31.0,-0.48262,0.0001,22.21688]
[1744119205216,68.54,80075.329,31.0,-0.48262,0.0001,22.21688]
[1744119205242,68.54,80075.329,31.0,-0.48262,0.0001,22.21688]
[1744119205429,68.54,80075.329,31.0,-0.48262,0.0001,22.21688]
[1744119205518,68.54,80075.329,31.0,-0.48262,0.0001,22.21688]
[1744119205522,68.54,80075.329,31.0,-0.48262,0.0001,22.21688]
[1744119205720,68.54,80075.329,31.0,-0.48262,0.0001,22.21688]
[1744119205796,68.54,80075.329,31.0,-0.48262,0.0001,22.21688]
[1744119205879,68.54,80075.329,31.0,-0.48262,0.0001,22.21688]
[1744119205813,68.54,80075.329,31.0,-0.48262,0.0001,22.21688]
[1744119205967,68.54,80075.329,31.0,-0.48262,0.0001,22.21688]
[1744119206033,68.54,80075.329,31.0,-0.48262,0.0001,22.21688]
[1744119206151,68.54,80075.329,31.0,-0.48262,0.0001,22.21688]
[1744119206198,68.54,80075.329,31.0,-0.48262,0.0001,22.21688]
[1744119206205,68.54,80075.329,31.0,-0.48262,0.0001,22.21688]
[1744119206882,68.54,80106.254,31.0,-0.47939,0.0001,22.2169]
[1744119207429,68.54,80106.254,31.0,-0.47939,0.0001,22.2169]
[1744119207490,68.54,80106.254,31.0,-0.47939,0.0001,22.2169]
[1744119207613,68.54,80106.254,31.0,-0.47939,0.0001,22.2169]
[1744119207644,68.54,80106.254,31.0,-0.47939,0.0001,22.2169]
[1744119207727,68.54,80106.254,31.0,-0.47939,0.0001,22.2169]
[1744119207787,68.54,80106.254,31.0,-0.47939,0.0001,22.2169]
[1744119207957,68.54,80106.254,31.0,-0.47939,0.0001,22.2169]
[1744119207963,68.54,80106.254,31.0,-0.47939,0.0001,22.2169]
[1744119208062,68.54,80106.254,31.0,-0.47939,0.0001,22.2169]
[1744119208111,68.54,80106.254,31.0,-0.47939,0.0001,22.2169]
[1744119208190,68.54,80106.254,31.0,-0.47939,0.0001,22.2169]
[1744119208794,68.54,80106.254,31.0,-0.47939,0.0001,22.2169]
[1744119209080,68.54,80106.254,31.0,-0.47939,0.0001,22.2169]
[1744119209473,68.54,80106.254,31.0,-0.47939,0.0001,22.2169]
[1744119209478,68.54,80106.254,31.0,-0.47939,0.0001,22.2169]
[1744119209681,68.54,80106.254,31.0,-0.47939,0.0001,22.2169]
[1744119209713,68.54,80106.254,31.0,-0.47939,0.0001,22.2169]
[1744119209791,68.54,80106.254,31.0,-0.47939,0.0001,22.2169]
[1744119209966,68.54,80106.254,31.0,-0.47939,0.0001,22.2169]
[1744119210232,68.54,80106.254,31.0,-0.47939,0.0001,22.2169]
[1744119210237,68.54,80106.254,31.0,-0.47939,0.0001,22.2169]
[1744119210808,68.54,80106.254,31.0,-0.47939,0.0001,22.2169]
[1744119211698,68.54,80106.254,31.0,-0.47939,0.0001,22.2169]
[1744119211816,68.54,80106.254,31.0,-0.47939,0.0001,22.21254]
[1744119212724,68.54,80106.254,31.0,-0.47939,0.0001,22.21254]
[1744119212798,68.54,80106.254,31.0,-0.47939,0.0001,22.21254]
[1744119212823,68.54,80106.254,31.0,-0.47939,0.0001,22.21254]
[1744119212904,68.54,80106.254,31.0,-0.47939,0.0001,22.21254]
[1744119212922,68.54,80106.254,31.0,-0.47939,0.0001,22.21254]
[1744119212935,68.54,80106.254,31.0,-0.47939,0.0001,22.21254]
[1744119213830,68.54,80106.254,31.0,-0.47939,0.0001,22.21254]
[1744119214104,68.54,80106.254,31.0,-0.47939,0.0001,22.21254]
[1744119214557,68.54,80106.254,31.0,-0.47939,0.0001,22.21254]
[1744119214569,68.54,80106.254,31.0,-0.47939,0.0001,22.21254]
[1744119214583,68.54,80106.254,31.0,-0.47939,0.0001,22.21254]
[1744119214766,68.54,80106.254,31.0,-0.47939,0.0001,22.21254]
[1744119214769,68.54,80106.254,31.0,-0.47939,0.0001,22.21254]
[1744119214871,68.54,80106.254,31.0,-0.47939,0.0001,22.21254]
[1744119214898,68.54,80106.254,31.0,-0.47939,0.0001,22.21254]
[1744119214895,68.54,80122.9393,31.0,-0.47765,0.0001,22.21194]
[1744119215114,68.54,80122.9393,31.0,-0.47765,0.0001,22.21194]
[1744119215201,68.54,80122.9393,31.0,-0.47765,0.0001,22.21194]
[1744119215487,68.54,80122.9393,31.0,-0.47765,0.0001,22.21194]
[1744119215583,68.54,80122.9393,31.0,-0.47765,0.0001,22.21194]
[1744119215648,68.54,80122.9393,31.0,-0.47765,0.0001,22.21194]
[1744119215765,68.54,80122.9393,31.0,-0.47765,0.0001,22.21194]
[1744119215918,68.54,80122.9393,31.0,-0.47765,0.0001,22.21194]
[1744119216195,68.54,80122.9393,31.0,-0.47765,0.0001,22.21194]
[1744119216426,68.54,80122.9393,31.0,-0.47765,0.0001,22.21194]
[1744119216630,68.54,80122.9393,31.0,-0.47765,0.0001,22.21194]
[1744119216656,68.54,80122.9393,31.0,-0.47765,0.0001,22.21194]
[1744119217289,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119217529,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119217686,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119217723,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119217773,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119217788,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119217811,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119217901,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119217927,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119218276,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119218424,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119218786,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119218886,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119218934,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119219967,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119220247,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119220666,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119220824,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119221374,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119221444,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119221596,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119221671,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119221966,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119221994,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119222008,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119222336,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119222343,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119222406,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119222504,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119222696,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119222717,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119223999,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119224238,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119224324,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119224579,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119224693,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119224919,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119225247,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119225271,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119225514,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119225551,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119225603,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119225768,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119225926,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119225926,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119226044,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119226370,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119226576,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119226794,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119227263,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119227311,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119227426,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119227636,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119227763,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119227907,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119227940,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119228066,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119228145,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119228251,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119228306,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119228398,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119228846,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119229035,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119229504,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119229706,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119229851,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119230127,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119230531,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119230678,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119230956,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119230790,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119231405,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119231425,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119231915,68.54,80122.7784,31.0,-0.47767,0.0001,22.21195]
[1744119231950,68.54,80111.8596,31.0,-0.47881,0.0001,22.21238]
[1744119232282,68.54,80111.8596,31.0,-0.47881,0.0001,22.21238]
[1744119232463,68.54,80111.8596,31.0,-0.47881,0.0001,22.21238]
[1744119232504,68.54,80111.8596,31.0,-0.47881,0.0001,22.21238]
[1744119232822,68.54,80111.8596,31.0,-0.47881,0.0001,22.21238]
[1744119232889,68.54,80111.8596,31.0,-0.47881,0.0001,22.21238]
[1744119233817,68.54,80111.8596,31.0,-0.47881,0.0001,22.21238]
[1744119233951,68.54,80111.8596,31.0,-0.47881,0.0001,22.21238]
[1744119234063,68.54,80111.8596,31.0,-0.47881,0.0001,22.21238]
[1744119234392,68.54,80111.8596,31.0,-0.47881,0.0001,22.21238]
[1744119234499,68.54,80111.8596,31.0,-0.47881,0.0001,22.21238]
[1744119234509,68.54,80111.8596,31.0,-0.47881,0.0001,22.21238]
[1744119234597,68.54,80111.8596,31.0,-0.47881,0.0001,22.21238]
[1744119234677,68.54,80111.8596,31.0,-0.47881,0.0001,22.21238]
[1744119235036,68.54,80111.8596,31.0,-0.47881,0.0001,22.21238]
[1744119235737,68.54,80111.8596,31.0,-0.47881,0.0001,22.21238]
[1744119236383,68.54,80111.8596,31.0,-0.47881,0.0001,22.21238]
[1744119238447,68.54,80111.8596,31.0,-0.47881,0.0001,22.21238]
[1744119238447,68.54,80111.8596,31.0,-0.47881,0.0001,22.21238]
[1744119238739,68.54,80111.8596,31.0,-0.47881,0.0001,22.21238]
[1744119238760,68.54,80111.8596,31.0,-0.47881,0.0001,22.21238]
[1744119238816,68.54,80111.8596,31.0,-0.47881,0.0001,22.21238]
[1744119238836,68.54,80111.8596,31.0,-0.47881,0.0001,22.21238]
[1744119239071,68.54,80111.8596,31.0,-0.47881,0.0001,22.21238]
[1744119239227,68.54,80111.8596,31.0,-0.47881,0.0001,22.21238]
[1744119239562,68.54,80111.8596,31.0,-0.47881,0.0001,22.21238]
[1744119240122,68.54,80111.8596,31.0,-0.47881,0.0001,22.21238]
[1744119240258,68.54,80111.8596,31.0,-0.47881,0.0001,22.21238]
[1744119240308,68.54,80111.8596,31.0,-0.47881,0.0001,22.21238]
[1744119240338,68.54,80111.8596,31.0,-0.47881,0.0001,22.21238]
[1744119240360,68.54,80111.8596,31.0,-0.47881,0.0001,22.21238]
[1744119240473,68.54,80111.8596,31.0,-0.47881,0.0001,22.21238]
[1744119240565,68.54,80111.8596,31.0,-0.47881,0.0001,22.21238]
[1744119240963,68.54,80064.0049,31.0,-0.4838,0.0001,22.21215]
[1744119241451,68.54,80064.0049,31.0,-0.4838,0.0001,22.21215]
[1744119241575,68.54,80064.0049,31.0,-0.4838,0.0001,22.21215]
[1744119241732,68.54,80064.0049,31.0,-0.4838,0.0001,22.21215]
[1744119241752,68.54,80064.0049,31.0,-0.4838,0.0001,22.21215]
[1744119242059,68.54,80064.0049,31.0,-0.4838,0.0001,22.21215]
[1744119242081,68.54,80064.0049,31.0,-0.4838,0.0001,22.21215]
[1744119242114,68.54,80064.0049,31.0,-0.4838,0.0001,22.21215]
[1744119242123,68.54,80064.0049,31.0,-0.4838,0.0001,22.21215]
[1744119242241,68.54,80064.0049,31.0,-0.4838,0.0001,22.21215]
[1744119242366,68.54,80064.0049,31.0,-0.4838,0.0001,22.21215]
[1744119242817,68.54,80064.0049,31.0,-0.4838,0.0001,22.21215]
[1744119242862,68.54,80064.0049,31.0,-0.4838,0.0001,22.21215]
[1744119243133,68.54,80064.0049,31.0,-0.4838,0.0001,22.21215]
[1744119243151,68.54,80064.0049,31.0,-0.4838,0.0001,22.21215]
[1744119243195,68.54,80064.0049,31.0,-0.4838,0.0001,22.21215]
[1744119243381,68.54,80064.0049,31.0,-0.4838,0.0001,22.21215]
[1744119243717,68.54,80064.0049,31.0,-0.4838,0.0001,22.21215]
[1744119243916,68.54,80064.0049,31.0,-0.4838,0.0001,22.21215]
[1744119243969,68.54,80064.0049,31.0,-0.4838,0.0001,22.21215]
[1744119244107,68.54,80064.0049,31.0,-0.4838,0.0001,22.21215]
[1744119244160,68.54,80064.0049,31.0,-0.4838,0.0001,22.21215]
[1744119244197,68.54,80064.0049,31.0,-0.4838,0.0001,22.21215]
[1744119244405,68.54,80064.0049,31.0,-0.4838,0.0001,22.21215]
[1744119244417,68.54,80064.0049,31.0,-0.4838,0.0001,22.21215]
[1744119244510,68.54,80064.0049,31.0,-0.4838,0.0001,22.21215]
[1744119244876,68.54,80064.0049,31.0,-0.4838,0.0001,22.21215]
[1744119244963,68.54,80064.0049,31.0,-0.4838,0.0001,22.21215]
[1744119245226,68.54,80064.0049,31.0,-0.4838,0.0001,22.21215]
[1744119245982,68.54,80000.8802,31.0,-0.49039,0.0001,22.20652]
[1744119246104,68.54,80000.8802,31.0,-0.49039,0.0001,22.20652]
[1744119246109,68.54,80000.8802,31.0,-0.49039,0.0001,22.20652]
[1744119246188,68.54,80000.8802,31.0,-0.49039,0.0001,22.20652]
[1744119247525,68.53,80003.1454,31.0,-0.49016,0.0001,22.20682]
[1744119247532,68.53,80003.1454,31.0,-0.49016,0.0001,22.20682]
[1744119247561,68.53,80003.1454,31.0,-0.49016,0.0001,22.20682]
[1744119247597,68.53,80003.1454,31.0,-0.49016,0.0001,22.20682]
[1744119247679,68.53,80003.1454,31.0,-0.49016,0.0001,22.20682]
[1744119247684,68.53,80003.1454,31.0,-0.49016,0.0001,22.20682]
[1744119247705,68.53,80003.1454,31.0,-0.49016,0.0001,22.20682]
[1744119247749,68.53,80003.1454,31.0,-0.49016,0.0001,22.20682]
[1744119247796,68.53,80003.1454,31.0,-0.49016,0.0001,22.20682]
[1744119247820,68.53,80003.1454,31.0,-0.49016,0.0001,22.20682]
[1744119247978,68.53,80003.1454,31.0,-0.49016,0.0001,22.20682]
[1744119248039,68.53,80003.1454,31.0,-0.49016,0.0001,22.20682]
[1744119248101,68.53,80003.1454,31.0,-0.49016,0.0001,22.20682]
[1744119248197,68.53,80003.1454,31.0,-0.49016,0.0001,22.20682]
[1744119248217,68.53,80003.1454,31.0,-0.49016,0.0001,22.20682]
[1744119248234,68.53,80003.1454,31.0,-0.49016,0.0001,22.20682]
[1744119248650,68.53,80003.1454,31.0,-0.49016,0.0001,22.20682]
[1744119248916,68.53,80003.1454,31.0,-0.49016,0.0001,22.20682]
[1744119248950,68.53,80003.1454,31.0,-0.49016,0.0001,22.20682]
[1744119248993,68.53,80006.6314,31.0,-0.48979,0.0001,22.20728]
[1744119249014,68.53,80006.6314,31.0,-0.48979,0.0001,22.20728]
[1744119249063,68.53,80006.6314,31.0,-0.48979,0.0001,22.20728]
[1744119249082,68.53,80006.6314,31.0,-0.48979,0.0001,22.20728]
[1744119249101,68.53,80006.6314,31.0,-0.48979,0.0001,22.20728]
[1744119249162,68.53,80006.6314,31.0,-0.48979,0.0001,22.20728]
[1744119249216,68.53,80006.6314,31.0,-0.48979,0.0001,22.20728]
[1744119249237,68.53,80006.6314,31.0,-0.48979,0.0001,22.20728]
[1744119249272,68.53,80006.6314,31.0,-0.48979,0.0001,22.20728]
[1744119249291,68.53,80006.6314,31.0,-0.48979,0.0001,22.20728]
[1744119249352,68.53,80006.6314,31.0,-0.48979,0.0001,22.20728]
[1744119249369,68.53,80006.6314,31.0,-0.48979,0.0001,22.20728]
[1744119249529,68.53,80006.6314,31.0,-0.48979,0.0001,22.20728]
[1744119249633,68.53,80006.6314,31.0,-0.48979,0.0001,22.20728]
[1744119249758,68.53,80006.6314,31.0,-0.48979,0.0001,22.20728]
[1744119249822,68.53,80006.6314,31.0,-0.48979,0.0001,22.20728]
[1744119249887,68.53,80006.6314,31.0,-0.48979,0.0001,22.20728]
[1744119250124,68.53,80006.6314,31.0,-0.48979,0.0001,22.20728]
[1744119250260,68.53,80006.6314,31.0,-0.48979,0.0001,22.20728]
[1744119250542,68.53,80006.6314,31.0,-0.48979,0.0001,22.20728]
[1744119250712,68.53,80006.6314,31.0,-0.48979,0.0001,22.20728]
[1744119250998,68.53,80006.6314,31.0,-0.48979,0.0001,22.20728]
[1744119251080,68.53,80006.6314,31.0,-0.48979,0.0001,22.20728]
[1744119251249,68.53,80006.6314,31.0,-0.48979,0.0001,22.20728]
[1744119251251,68.53,80006.6314,31.0,-0.48979,0.0001,22.20728]
[1744119251317,68.53,80006.6314,31.0,-0.48979,0.0001,22.20728]
[1744119251347,68.53,80006.6314,31.0,-0.48979,0.0001,22.20728]
[1744119251408,68.53,80006.6314,31.0,-0.48979,0.0001,22.20728]
[1744119251420,68.53,80006.6314,31.0,-0.48979,0.0001,22.20728]
[1744119251672,68.53,80006.6314,31.0,-0.48979,0.0001,22.20728]
[1744119251955,68.53,80006.6314,31.0,-0.48979,0.0001,22.20728]
[1744119251979,68.53,80006.6314,31.0,-0.48979,0.0001,22.20728]
[1744119251990,68.53,80006.5509,31.0,-0.4898,0.0001,22.20727]
[1744119252013,68.53,80006.5509,31.0,-0.4898,0.0001,22.20727]
[1744119252080,68.53,80006.5509,31.0,-0.4898,0.0001,22.20727]
[1744119252227,68.53,80006.5509,31.0,-0.4898,0.0001,22.20727]
[1744119252399,68.53,80006.5509,31.0,-0.4898,0.0001,22.20727]
[1744119252407,68.53,80006.5509,31.0,-0.4898,0.0001,22.20727]
[1744119252533,68.53,80006.5509,31.0,-0.4898,0.0001,22.20727]
[1744119252646,68.53,80006.5509,31.0,-0.4898,0.0001,22.20727]
[1744119252753,68.53,80006.5509,31.0,-0.4898,0.0001,22.20727]
[1744119252802,68.53,80006.5509,31.0,-0.4898,0.0001,22.20727]
[1744119252861,68.53,80006.5509,31.0,-0.4898,0.0001,22.20727]
[1744119252966,68.53,80006.5509,31.0,-0.4898,0.0001,22.20727]
[1744119252999,68.53,80064.8852,31.0,-0.48371,0.0001,22.21219]
[1744119253660,68.53,80064.8852,31.0,-0.48371,0.0001,22.21219]
[1744119254351,68.53,80064.8852,31.0,-0.48371,0.0001,22.21219]
[1744119255003,68.53,80107.2886,31.0,-0.47929,0.0001,22.21251]
[1744119255111,68.53,80107.2886,31.0,-0.47929,0.0001,22.21251]
[1744119255990,68.53,80107.2886,31.0,-0.47929,0.0001,22.21251]
[1744119256004,68.53,80112.1024,31.0,-0.47878,0.0001,22.21237]
[1744119256955,68.53,80112.1024,31.0,-0.47878,0.0001,22.21237]
[1744119257004,68.53,80112.1024,31.0,-0.47878,0.0001,22.21237]
[1744119257185,68.53,80112.1024,31.0,-0.47878,0.0001,22.21237]
[1744119257276,68.53,80112.1024,31.0,-0.47878,0.0001,22.21237]
[1744119257464,68.53,80112.1024,31.0,-0.47878,0.0001,22.21237]
[1744119257755,68.53,80112.1024,31.0,-0.47878,0.0001,22.21237]
[1744119257975,68.53,80112.1024,31.0,-0.47878,0.0001,22.21237]
[1744119258006,68.53,80126.6276,31.0,-0.47727,0.0001,22.21175]
[1744119258218,68.53,80126.6276,31.0,-0.47727,0.0001,22.21175]
[1744119258255,68.53,80126.6276,31.0,-0.47727,0.0001,22.21175]
[1744119258488,68.53,80126.6276,31.0,-0.47727,0.0001,22.21175]
[1744119258650,68.53,80126.6276,31.0,-0.47727,0.0001,22.21175]
[1744119258673,68.53,80126.6276,31.0,-0.47727,0.0001,22.21175]
[1744119259007,68.53,80140.0986,31.0,-0.47587,0.0001,22.21088]
[1744119259064,68.53,80140.0986,31.0,-0.47587,0.0001,22.21088]
[1744119259107,68.53,80140.0986,31.0,-0.47587,0.0001,22.21088]
[1744119259768,68.53,80140.0986,31.0,-0.47587,0.0001,22.21088]
[1744119259972,68.53,80140.0986,31.0,-0.47587,0.0001,22.21088]
[1744119259991,68.53,80140.0986,31.0,-0.47587,0.0001,22.21088]
[1744119260086,68.53,80140.0986,31.0,-0.47587,0.0001,22.21088]
[1744119260140,68.53,80140.0986,31.0,-0.47587,0.0001,22.21088]
[1744119260322,68.53,80140.0986,31.0,-0.47587,0.0001,22.21088]
[1744119260332,68.53,80140.0986,31.0,-0.47587,0.0001,22.21088]
[1744119260348,68.53,80140.0986,31.0,-0.47587,0.0001,22.21088]
[1744119260558,68.53,80140.0986,31.0,-0.47587,0.0001,22.21088]
[1744119260634,68.53,80140.0986,31.0,-0.47587,0.0001,22.21088]
[1744119260897,68.53,80140.0986,31.0,-0.47587,0.0001,22.21088]
[1744119260909,68.53,80140.0986,31.0,-0.47587,0.0001,22.21088]
[1744119260915,68.53,80140.0986,31.0,-0.47587,0.0001,22.21088]
[1744119261004,68.53,80140.0986,31.0,-0.47587,0.0001,22.21088]
[1744119261051,68.53,80140.0986,31.0,-0.47587,0.0001,22.21088]
[1744119261185,68.53,80140.0986,31.0,-0.47587,0.0001,22.21088]
[1744119261394,68.53,80140.0986,31.0,-0.47587,0.0001,22.21088]
[1744119261495,68.53,80140.0986,31.0,-0.47587,0.0001,22.21088]
[1744119261542,68.53,80140.0986,31.0,-0.47587,0.0001,22.21088]
[1744119261612,68.53,80140.0986,31.0,-0.47587,0.0001,22.21088]
[1744119261678,68.53,80140.0986,31.0,-0.47587,0.0001,22.21088]
[1744119261795,68.53,80140.0986,31.0,-0.47587,0.0001,22.21088]
[1744119261844,68.53,80140.0986,31.0,-0.47587,0.0001,22.21088]
[1744119261878,68.53,80140.0986,31.0,-0.47587,0.0001,22.21088]
[1744119261899,68.53,80140.0986,31.0,-0.47587,0.0001,22.21088]
[1744119261978,68.53,80140.0986,31.0,-0.47587,0.0001,22.21088]
[1744119261991,68.53,80140.0986,31.0,-0.47587,0.0001,22.21088]
[1744119262003,68.53,80140.0986,31.0,-0.47587,0.0001,22.21088]
[1744119262046,68.53,80140.0986,31.0,-0.47587,0.0001,22.21088]
[1744119262485,68.53,80140.0986,31.0,-0.47587,0.0001,22.21088]
[1744119262825,68.53,80140.0986,31.0,-0.47587,0.0001,22.21088]
[1744119262867,68.53,80140.0986,31.0,-0.47587,0.0001,22.21088]
[1744119262904,68.53,80140.0986,31.0,-0.47587,0.0001,22.21088]
[1744119262959,68.53,80140.0986,31.0,-0.47587,0.0001,22.21088]
[1744119262972,68.53,80140.0986,31.0,-0.47587,0.0001,22.21088]
[1744119263013,68.53,80173.5301,31.0,-0.47238,0.0001,22.20754]
[1744119263092,68.53,80173.5301,31.0,-0.47238,0.0001,22.20754]
[1744119263116,68.53,80173.5301,31.0,-0.47238,0.0001,22.20754]
[1744119263288,68.53,80173.5301,31.0,-0.47238,0.0001,22.20754]
[1744119263378,68.53,80173.5301,31.0,-0.47238,0.0001,22.20754]
[1744119263822,68.53,80173.5301,31.0,-0.47238,0.0001,22.20754]
[1744119264014,68.53,80133.9244,31.0,-0.47651,0.0001,22.21131]
[1744119264104,68.53,80133.9244,31.0,-0.47651,0.0001,22.21131]
[1744119264249,68.53,80133.9244,31.0,-0.47651,0.0001,22.21131]
[1744119264586,68.53,80133.9244,31.0,-0.47651,0.0001,22.21131]
[1744119264930,68.53,80133.9244,31.0,-0.47651,0.0001,22.21131]
[1744119264955,68.53,80133.9244,31.0,-0.47651,0.0001,22.21131]
[1744119265037,68.53,80133.9244,31.0,-0.47651,0.0001,22.21131]
[1744119265456,68.53,80133.9244,31.0,-0.47651,0.0001,22.21131]
[1744119265553,68.53,80133.9244,31.0,-0.47651,0.0001,22.21131]
[1744119265585,68.53,80133.9244,31.0,-0.47651,0.0001,22.21131]
[1744119265599,68.53,80133.9244,31.0,-0.47651,0.0001,22.21131]
[1744119265718,68.53,80133.9244,31.0,-0.47651,0.0001,22.21131]
[1744119265887,68.53,80133.9244,31.0,-0.47651,0.0001,22.21131]
[1744119266000,68.53,80133.9244,31.0,-0.47651,0.0001,22.21131]
[1744119266019,68.53,80133.9244,31.0,-0.47651,0.0001,22.21131]
[1744119266016,68.53,80119.1859,31.0,-0.47804,0.0001,22.21211]
[1744119266052,68.53,80119.1859,31.0,-0.47804,0.0001,22.21211]
[1744119266088,68.53,80119.1859,31.0,-0.47804,0.0001,22.21211]
[1744119266232,68.53,80119.1859,31.0,-0.47804,0.0001,22.21211]
[1744119266519,68.53,80119.1859,31.0,-0.47804,0.0001,22.21211]
[1744119266888,68.53,80119.1859,31.0,-0.47804,0.0001,22.21211]
[1744119267119,68.52,80119.1859,31.0,-0.47804,0.0001,22.21211]
[1744119267128,68.52,80119.1859,31.0,-0.47804,0.0001,22.21211]
[1744119267307,68.52,80119.1859,31.0,-0.47804,0.0001,22.21211]
[1744119267367,68.52,80119.1859,31.0,-0.47804,0.0001,22.21211]
[1744119267913,68.52,80119.1859,31.0,-0.47804,0.0001,22.21211]
[1744119267924,68.52,80119.1859,31.0,-0.47804,0.0001,22.21211]
[1744119267935,68.52,80119.1859,31.0,-0.47804,0.0001,22.21211]
[1744119268007,68.52,80119.1859,31.0,-0.47804,0.0001,22.21211]
[1744119268018,68.52,80106.5487,31.0,-0.47936,0.0001,22.21253]
[1744119268253,68.52,80106.5487,31.0,-0.47936,0.0001,22.21253]
[1744119268329,68.52,80106.5487,31.0,-0.47936,0.0001,22.21253]
[1744119268842,68.52,80106.5487,31.0,-0.47936,0.0001,22.21253]
[1744119268979,68.52,80106.5487,31.0,-0.47936,0.0001,22.21253]
[1744119269019,68.52,80075.0636,31.0,-0.48265,0.0001,22.21252]
[1744119269096,68.52,80075.0636,31.0,-0.48265,0.0001,22.21252]
[1744119269125,68.52,80075.0636,31.0,-0.48265,0.0001,22.21252]
[1744119269367,68.52,80075.0636,31.0,-0.48265,0.0001,22.21252]
[1744119269439,68.52,80075.0636,31.0,-0.48265,0.0001,22.21252]
[1744119269457,68.52,80075.0636,31.0,-0.48265,0.0001,22.21252]
[1744119270491,68.52,80072.8488,31.0,-0.48288,0.0001,22.21246]
[1744119270670,68.52,80072.8488,31.0,-0.48288,0.0001,22.21246]
[1744119270791,68.52,80072.8488,31.0,-0.48288,0.0001,22.21246]
[1744119270803,68.52,80072.8488,31.0,-0.48288,0.0001,22.21246]
[1744119270850,68.52,80072.8488,31.0,-0.48288,0.0001,22.21246]
[1744119270938,68.52,80072.8488,31.0,-0.48288,0.0001,22.21246]
[1744119271116,68.52,80072.8488,31.0,-0.48288,0.0001,22.2081]
[1744119271142,68.52,80072.8488,31.0,-0.48288,0.0001,22.2081]
[1744119271261,68.52,80072.8488,31.0,-0.48288,0.0001,22.2081]
[1744119271430,68.52,80072.8488,31.0,-0.48288,0.0001,22.2081]
[1744119271443,68.52,80072.8488,31.0,-0.48288,0.0001,22.2081]
[1744119272185,68.52,80074.9953,31.0,-0.48265,0.0001,22.20815]
[1744119272195,68.52,80074.9953,31.0,-0.48265,0.0001,22.20815]
[1744119272401,68.52,80074.9953,31.0,-0.48265,0.0001,22.20815]
[1744119272490,68.52,80074.9953,31.0,-0.48265,0.0001,22.20815]
[1744119272492,68.52,80074.9953,31.0,-0.48265,0.0001,22.20815]
[1744119273026,68.52,80082.9977,31.0,-0.48182,0.0001,22.2083]
[1744119273093,68.52,80082.9977,31.0,-0.48182,0.0001,22.2083]
[1744119273482,68.52,80082.9977,31.0,-0.48182,0.0001,22.2083]
[1744119273556,68.52,80082.9977,31.0,-0.48182,0.0001,22.2083]
[1744119273617,68.52,80082.9977,31.0,-0.48182,0.0001,22.2083]
[1744119273794,68.52,80082.9977,31.0,-0.48182,0.0001,22.2083]
[1744119273994,68.52,80082.9977,31.0,-0.48182,0.0001,22.2083]
[1744119274027,68.52,80088.9543,31.0,-0.4812,0.0001,22.20835]
[1744119274118,68.52,80088.9543,31.0,-0.4812,0.0001,22.20835]
[1744119274133,68.52,80088.9543,31.0,-0.4812,0.0001,22.20835]
[1744119274146,68.52,80088.9543,31.0,-0.4812,0.0001,22.20835]
[1744119274240,68.52,80088.9543,31.0,-0.4812,0.0001,22.20835]
[1744119274996,68.52,80088.9543,31.0,-0.4812,0.0001,22.20835]
[1744119275026,68.52,80088.9543,31.0,-0.4812,0.0001,22.20835]
[1744119275035,68.52,80089.0572,31.0,-0.48119,0.0001,22.20835]
[1744119275138,68.52,80089.0572,31.0,-0.48119,0.0001,22.20835]
[1744119275194,68.52,80089.0572,31.0,-0.48119,0.0001,22.20835]
[1744119275715,68.52,80089.0572,31.0,-0.48119,0.0001,22.20835]
[1744119275797,68.52,80089.0572,31.0,-0.48119,0.0001,22.20835]
[1744119275805,68.52,80089.0572,31.0,-0.48119,0.0001,22.20835]
[1744119275940,68.52,80089.0572,31.0,-0.48119,0.0001,22.20835]
[1744119276027,68.52,80089.0572,31.0,-0.48119,0.0001,22.20835]
[1744119276122,68.52,80089.0572,31.0,-0.48119,0.0001,22.20835]
[1744119276148,68.52,80089.0572,31.0,-0.48119,0.0001,22.20835]
[1744119276166,68.52,80089.0572,31.0,-0.48119,0.0001,22.20835]
[1744119276173,68.52,80089.0572,31.0,-0.48119,0.0001,22.20835]
[1744119276196,68.52,80089.0572,31.0,-0.48119,0.0001,22.20835]
[1744119276487,68.52,80089.0572,31.0,-0.48119,0.0001,22.20835]
[1744119276806,68.52,80089.0572,31.0,-0.48119,0.0001,22.20835]
[1744119276830,68.52,80089.0572,31.0,-0.48119,0.0001,22.20835]
[1744119276943,68.52,80089.0572,31.0,-0.48119,0.0001,22.20835]
[1744119277194,68.52,80089.0572,31.0,-0.48119,0.0001,22.20835]
[1744119277352,68.52,80089.0572,31.0,-0.48119,0.0001,22.20835]
[1744119277394,68.52,80089.0572,31.0,-0.48119,0.0001,22.20835]
[1744119277721,68.52,80089.0572,31.0,-0.48119,0.0001,22.20835]
[1744119277794,68.52,80089.0572,31.0,-0.48119,0.0001,22.20835]
[1744119277908,68.52,80089.0572,31.0,-0.48119,0.0001,22.20835]
[1744119277937,68.52,80089.0572,31.0,-0.48119,0.0001,22.20835]
[1744119277975,68.52,80089.0572,31.0,-0.48119,0.0001,22.20835]
[1744119278409,68.52,80089.0572,31.0,-0.48119,0.0001,22.20835]
[1744119278469,68.52,80089.0572,31.0,-0.48119,0.0001,22.20835]
[1744119278489,68.52,80089.0572,31.0,-0.48119,0.0001,22.20835]
[1744119278562,68.52,80089.0572,31.0,-0.48119,0.0001,22.20835]
[1744119278808,68.52,80089.0572,31.0,-0.48119,0.0001,22.20835]
[1744119278917,68.52,80089.0572,31.0,-0.48119,0.0001,22.20835]
[1744119279007,68.52,80089.0572,31.0,-0.48119,0.0001,22.20835]
[1744119279197,68.52,80084.7551,31.0,-0.48164,0.0001,22.20832]
[1744119279203,68.52,80084.7551,31.0,-0.48164,0.0001,22.20832]
[1744119279285,68.52,80084.7551,31.0,-0.48164,0.0001,22.20832]
[1744119279294,68.52,80084.7551,31.0,-0.48164,0.0001,22.20832]
[1744119279322,68.52,80084.7551,31.0,-0.48164,0.0001,22.20832]
[1744119279355,68.52,80084.7551,31.0,-0.48164,0.0001,22.20832]
[1744119279548,68.52,80084.7551,31.0,-0.48164,0.0001,22.20832]
[1744119279621,68.52,80084.7551,31.0,-0.48164,0.0001,22.20832]
[1744119279631,68.52,80084.7551,31.0,-0.48164,0.0001,22.20832]
[1744119279761,68.52,80084.7551,31.0,-0.48164,0.0001,22.20832]
[1744119279956,68.52,80084.7551,31.0,-0.48164,0.0001,22.20832]
[1744119280019,68.52,80084.7551,31.0,-0.48164,0.0001,22.20832]
[1744119281035,68.51,80067.3512,31.0,-0.48345,0.0001,22.20792]
[1744119282036,68.51,80057.4699,31.0,-0.48449,0.0001,22.20749]
[1744119282237,68.51,80057.4699,31.0,-0.48449,0.0001,22.20749]
[1744119282280,68.51,80057.4699,31.0,-0.48449,0.0001,22.20749]
[1744119282547,68.51,80057.4699,31.0,-0.48449,0.0001,22.20749]
[1744119282884,68.51,80057.4699,31.0,-0.48449,0.0001,22.20749]
[1744119283668,68.51,80057.4699,31.0,-0.48449,0.0001,22.20749]
[1744119284038,68.51,80062.6787,31.0,-0.48394,0.0001,22.20774]
[1744119284285,68.51,80062.6787,31.0,-0.48394,0.0001,22.20774]
[1744119284440,68.51,80062.6787,31.0,-0.48394,0.0001,22.20774]
[1744119284445,68.51,80062.6787,31.0,-0.48394,0.0001,22.20774]
[1744119284538,68.51,80062.6787,31.0,-0.48394,0.0001,22.20774]
[1744119285039,68.51,80057.3038,31.0,-0.4845,0.0001,22.20749]
[1744119286040,68.51,80053.4163,31.0,-0.48491,0.0001,22.20727]
[1744119286327,68.51,80053.4163,31.0,-0.48491,0.0001,22.20727]
[1744119287632,68.51,80054.9383,31.0,-0.48475,0.0001,22.20736]
[1744119288239,68.5,80053.9036,31.0,-0.48486,0.0001,22.2073]
[1744119288501,68.5,80053.9036,31.0,-0.48486,0.0001,22.2073]
[1744119288579,68.5,80053.9036,31.0,-0.48486,0.0001,22.2073]
[1744119288645,68.5,80053.9036,31.0,-0.48486,0.0001,22.2073]
[1744119288903,68.5,80053.9036,31.0,-0.48486,0.0001,22.2073]
[1744119288916,68.5,80053.9036,31.0,-0.48486,0.0001,22.2073]
[1744119288924,68.5,80053.9036,31.0,-0.48486,0.0001,22.2073]
[1744119289037,68.5,80053.9036,31.0,-0.48486,0.0001,22.2073]
[1744119289019,68.5,80053.9036,31.0,-0.48486,0.0001,22.2073]
[1744119289150,68.5,80053.9036,31.0,-0.48486,0.0001,22.2073]
[1744119289326,68.5,80053.9036,31.0,-0.48486,0.0001,22.2073]
[1744119289593,68.5,80053.9036,31.0,-0.48486,0.0001,22.2073]
[1744119289801,68.5,80053.9036,31.0,-0.48486,0.0001,22.2073]
[1744119289807,68.5,80053.9036,31.0,-0.48486,0.0001,22.2073]
[1744119290381,68.5,80053.9036,31.0,-0.48486,0.0001,22.2073]
[1744119290583,68.5,80053.9036,31.0,-0.48486,0.0001,22.2073]
[1744119290883,68.5,80053.9036,31.0,-0.48486,0.0001,22.2073]
[1744119290946,68.5,80053.9036,31.0,-0.48486,0.0001,22.2073]
[1744119291045,68.5,80010.3288,31.0,-0.48941,0.0001,22.20339]
[1744119292046,68.5,79993.0588,31.0,-0.49122,0.0001,22.20104]
[1744119292538,68.5,79993.0588,31.0,-0.49122,0.0001,22.20104]
[1744119292556,68.5,79993.0588,31.0,-0.49122,0.0001,22.20104]
[1744119292807,68.5,79993.0588,31.0,-0.49122,0.0001,22.20104]
[1744119292842,68.5,79993.0588,31.0,-0.49122,0.0001,22.20104]
[1744119292948,68.5,79993.0588,31.0,-0.49122,0.0001,22.20104]
[1744119292960,68.5,79993.0588,31.0,-0.49122,0.0001,22.20104]
[1744119292965,68.5,79993.0588,31.0,-0.49122,0.0001,22.20104]
[1744119292981,68.5,79993.0588,31.0,-0.49122,0.0001,22.20104]
[1744119292998,68.5,79993.0588,31.0,-0.49122,0.0001,22.20104]
[1744119293004,68.5,79993.0588,31.0,-0.49122,0.0001,22.20104]
[1744119293017,68.5,79993.0588,31.0,-0.49122,0.0001,22.20104]
[1744119293098,68.5,79993.0588,31.0,-0.49122,0.0001,22.20104]
[1744119293500,68.5,79993.0588,31.0,-0.49122,0.0001,22.20104]
[1744119293637,68.5,79993.0588,31.0,-0.49122,0.0001,22.20104]
[1744119293838,68.5,79993.0588,31.0,-0.49122,0.0001,22.20104]
[1744119293891,68.5,79993.0588,31.0,-0.49122,0.0001,22.20104]
[1744119294048,68.5,80021.3255,31.0,-0.48826,0.0001,22.20465]
[1744119294467,68.5,80021.3255,31.0,-0.48826,0.0001,22.20465]
[1744119294732,68.5,80021.3255,31.0,-0.48826,0.0001,22.20465]
[1744119294741,68.5,80021.3255,31.0,-0.48826,0.0001,22.20465]
[1744119294895,68.5,80021.3255,31.0,-0.48826,0.0001,22.20465]
[1744119294945,68.5,80021.3255,31.0,-0.48826,0.0001,22.20465]
[1744119294975,68.5,80021.3255,31.0,-0.48826,0.0001,22.20465]
[1744119295016,68.5,80021.3255,31.0,-0.48826,0.0001,22.20465]
[1744119295049,68.5,80032.667,31.0,-0.48708,0.0001,22.20576]
[1744119295076,68.5,80032.667,31.0,-0.48708,0.0001,22.20576]
[1744119295487,68.5,80032.667,31.0,-0.48708,0.0001,22.20576]
[1744119295737,68.5,80032.667,31.0,-0.48708,0.0001,22.20576]
[1744119296732,68.5,80032.667,31.0,-0.48708,0.0001,22.20576]
[1744119296981,68.5,80032.667,31.0,-0.48708,0.0001,22.20576]
[1744119297051,68.5,80026.4962,31.0,-0.48772,0.0001,22.20518]
[1744119297320,68.5,80026.4962,31.0,-0.48772,0.0001,22.20518]
[1744119297554,68.5,80026.4962,31.0,-0.48772,0.0001,22.20518]
[1744119297556,68.5,80026.4962,31.0,-0.48772,0.0001,22.20518]
[1744119298980,68.49,80030.3893,31.0,-0.48732,0.0001,22.20555]
[1744119299053,68.49,80029.7537,31.0,-0.48738,0.0001,22.2055]
[1744119299985,68.49,80029.7537,31.0,-0.48738,0.0001,22.2055]
[1744119300235,68.49,80030.4617,31.0,-0.48731,0.0001,22.20556]
[1744119300260,68.49,80030.4617,31.0,-0.48731,0.0001,22.20556]
[1744119300434,68.49,80030.4617,31.0,-0.48731,0.0001,22.20556]
[1744119300456,68.49,80030.4617,31.0,-0.48731,0.0001,22.20556]
[1744119300661,68.49,80030.4617,31.0,-0.48731,0.0001,22.20556]
[1744119300772,68.49,80030.4617,31.0,-0.48731,0.0001,22.20556]
[1744119300923,68.49,80030.4617,31.0,-0.48731,0.0001,22.20556]
[1744119300943,68.49,80030.4617,31.0,-0.48731,0.0001,22.20556]
[1744119301076,68.49,80030.4617,31.0,-0.48731,0.0001,22.20556]
[1744119301095,68.49,80030.4617,31.0,-0.48731,0.0001,22.20556]
[1744119301206,68.49,80030.4617,31.0,-0.48731,0.0001,22.20556]
[1744119301693,68.49,80030.4617,31.0,-0.48731,0.0001,22.20556]
[1744119301712,68.49,80030.4617,31.0,-0.48731,0.0001,22.20556]
[1744119301786,68.49,80030.4617,31.0,-0.48731,0.0001,22.20556]
[1744119301855,68.49,80030.4617,31.0,-0.48731,0.0001,22.20556]
[1744119302111,68.49,80030.4617,31.0,-0.48731,0.0001,22.20556]
[1744119302169,68.49,80030.4617,31.0,-0.48731,0.0001,22.20556]
[1744119302187,68.49,80030.4617,31.0,-0.48731,0.0001,22.20556]
[1744119302560,68.49,80030.4617,31.0,-0.48731,0.0001,22.20556]
[1744119302604,68.49,80030.4617,31.0,-0.48731,0.0001,22.20556]
[1744119302779,68.49,80030.4617,31.0,-0.48731,0.0001,22.20556]
[1744119302807,68.49,80030.4617,31.0,-0.48731,0.0001,22.20556]
[1744119302969,68.49,80030.4617,31.0,-0.48731,0.0001,22.20556]
[1744119303302,68.49,80031.6132,31.0,-0.48719,0.0001,22.20567]
[1744119303426,68.49,80031.6132,31.0,-0.48719,0.0001,22.20567]
[1744119303623,68.49,80031.6132,31.0,-0.48719,0.0001,22.20567]
[1744119303649,68.49,80031.6132,31.0,-0.48719,0.0001,22.20567]
[1744119303783,68.49,80031.6132,31.0,-0.48719,0.0001,22.20567]
[1744119304051,68.49,80031.6132,31.0,-0.48719,0.0001,22.20567]
[1744119304058,68.49,79999.948,31.0,-0.4905,0.0001,22.20204]
[1744119304221,68.49,79999.948,31.0,-0.4905,0.0001,22.20204]
[1744119304366,68.49,79999.948,31.0,-0.4905,0.0001,22.20204]
[1744119304539,68.49,79999.948,31.0,-0.4905,0.0001,22.20204]
[1744119304898,68.49,79999.948,31.0,-0.4905,0.0001,22.20204]
[1744119305240,68.49,79999.948,31.0,-0.4905,0.0001,22.20204]
[1744119306060,68.49,80016.2238,31.0,-0.4888,0.0001,22.20409]
[1744119306955,68.49,80016.2238,31.0,-0.4888,0.0001,22.20409]
[1744119307006,68.49,80016.2238,31.0,-0.4888,0.0001,22.20409]
[1744119307034,68.49,80016.2238,31.0,-0.4888,0.0001,22.20409]
[1744119307044,68.49,80016.2238,31.0,-0.4888,0.0001,22.20409]
[1744119307376,68.49,80016.2238,31.0,-0.4888,0.0001,22.20409]
[1744119307624,68.49,80016.2238,31.0,-0.4888,0.0001,22.20409]
[1744119307629,68.49,80016.2238,31.0,-0.4888,0.0001,22.20409]
[1744119307705,68.49,80016.2238,31.0,-0.4888,0.0001,22.20409]
[1744119307844,68.49,80016.2238,31.0,-0.4888,0.0001,22.20409]
[1744119308714,68.49,80016.2238,31.0,-0.4888,0.0001,22.20409]
[1744119308878,68.49,80016.2238,31.0,-0.4888,0.0001,22.20409]
[1744119309002,68.49,80016.2238,31.0,-0.4888,0.0001,22.20409]
[1744119309063,68.49,80022.0507,31.0,-0.48819,0.0001,22.20473]
[1744119309139,68.49,80022.0507,31.0,-0.48819,0.0001,22.20473]
[1744119309333,68.49,80022.0507,31.0,-0.48819,0.0001,22.20473]
[1744119309701,68.49,80022.0507,31.0,-0.48819,0.0001,22.20473]
[1744119309952,68.49,80022.0507,31.0,-0.48819,0.0001,22.20473]
[1744119310556,68.49,80022.0507,31.0,-0.48819,0.0001,22.20473]
[1744119310751,68.49,80022.0507,31.0,-0.48819,0.0001,22.20473]
[1744119310857,68.49,80022.0507,31.0,-0.48819,0.0001,22.20473]
[1744119310945,68.49,80022.0507,31.0,-0.48819,0.0001,22.20473]
[1744119311225,68.48,80037.8275,31.0,-0.48654,0.0001,22.2062]
[1744119311306,68.48,80037.8275,31.0,-0.48654,0.0001,22.2062]
[1744119311326,68.48,80037.8275,31.0,-0.48654,0.0001,22.2062]
[1744119311379,68.48,80037.8275,31.0,-0.48654,0.0001,22.2062]
[1744119311531,68.48,80037.8275,31.0,-0.48654,0.0001,22.2062]
[1744119311604,68.48,80037.8275,31.0,-0.48654,0.0001,22.2062]
[1744119311884,68.48,80037.8275,31.0,-0.48654,0.0001,22.2062]
[1744119311901,68.48,80037.8275,31.0,-0.48654,0.0001,22.2062]
[1744119311906,68.48,80037.8275,31.0,-0.48654,0.0001,22.2062]
[1744119311922,68.48,80037.8275,31.0,-0.48654,0.0001,22.2062]
[1744119311984,68.48,80037.8275,31.0,-0.48654,0.0001,22.2062]
[1744119311997,68.48,80037.8275,31.0,-0.48654,0.0001,22.2062]
[1744119312020,68.48,80037.8275,31.0,-0.48654,0.0001,22.2062]
[1744119312033,68.48,80037.8275,31.0,-0.48654,0.0001,22.2062]
[1744119312099,68.48,80037.8275,31.0,-0.48654,0.0001,22.2062]
[1744119312471,68.48,80037.8275,31.0,-0.48654,0.0001,22.2062]
[1744119312501,68.48,80037.8275,31.0,-0.48654,0.0001,22.2062]
[1744119312972,68.48,80037.8275,31.0,-0.48654,0.0001,22.2062]
[1744119313351,68.48,80037.8275,31.0,-0.48654,0.0001,22.2062]
[1744119313471,68.48,80051.5735,31.0,-0.4851,0.0001,22.20717]
[1744119313742,68.48,80051.5735,31.0,-0.4851,0.0001,22.20717]
[1744119313893,68.48,80051.5735,31.0,-0.4851,0.0001,22.20717]
[1744119314002,68.48,80051.5735,31.0,-0.4851,0.0001,22.20717]
[1744119314141,68.48,80051.5735,31.0,-0.4851,0.0001,22.20717]
[1744119314196,68.48,80051.5735,31.0,-0.4851,0.0001,22.20717]
[1744119314381,68.48,80051.5735,31.0,-0.4851,0.0001,22.20717]
[1744119314445,68.48,80051.5735,31.0,-0.4851,0.0001,22.20717]
[1744119314749,68.48,80051.5735,31.0,-0.4851,0.0001,22.20717]
[1744119314859,68.48,80051.5735,31.0,-0.4851,0.0001,22.20717]
[1744119315200,68.48,80051.5735,31.0,-0.4851,0.0001,22.20717]
[1744119315361,68.48,80051.5735,31.0,-0.4851,0.0001,22.20717]
[1744119315371,68.48,80051.5735,31.0,-0.4851,0.0001,22.20717]
[1744119315433,68.48,80051.5735,31.0,-0.4851,0.0001,22.20717]
[1744119315775,68.48,80051.5735,31.0,-0.4851,0.0001,22.20717]
[1744119316143,68.48,80051.5735,31.0,-0.4851,0.0001,22.20717]
[1744119316154,68.48,80051.5735,31.0,-0.4851,0.0001,22.20717]
[1744119316226,68.48,80051.5735,31.0,-0.4851,0.0001,22.20717]
[1744119316488,68.48,80051.5735,31.0,-0.4851,0.0001,22.20717]
[1744119316515,68.48,80051.5735,31.0,-0.4851,0.0001,22.20717]
[1744119316801,68.48,80051.5735,31.0,-0.4851,0.0001,22.20717]
[1744119316870,68.48,80051.5735,31.0,-0.4851,0.0001,22.20717]
[1744119316982,68.48,80051.5735,31.0,-0.4851,0.0001,22.20717]
[1744119317061,68.48,80051.5735,31.0,-0.4851,0.0001,22.20717]
[1744119317269,68.48,80051.5735,31.0,-0.4851,0.0001,22.20717]
[1744119317424,68.48,80051.5735,31.0,-0.4851,0.0001,22.20717]
[1744119317477,68.48,80016.9784,31.0,-0.48872,0.0001,22.20418]
[1744119317542,68.48,80016.9784,31.0,-0.48872,0.0001,22.20418]
[1744119317591,68.48,80016.9784,31.0,-0.48872,0.0001,22.20418]
[1744119317828,68.48,80016.9784,31.0,-0.48872,0.0001,22.20418]
[1744119318289,68.48,80016.9784,31.0,-0.48872,0.0001,22.20418]
[1744119318403,68.48,80016.9784,31.0,-0.48872,0.0001,22.20418]
[1744119318437,68.48,80016.9784,31.0,-0.48872,0.0001,22.20418]
[1744119318481,68.48,80025.9352,31.0,-0.48778,0.0001,22.20513]
[1744119318638,68.48,80025.9352,31.0,-0.48778,0.0001,22.20513]
[1744119319239,68.48,80025.9352,31.0,-0.48778,0.0001,22.20513]
[1744119319288,68.48,80025.9352,31.0,-0.48778,0.0001,22.20513]
[1744119319333,68.48,80025.9352,31.0,-0.48778,0.0001,22.20513]
[1744119319389,68.48,80025.9352,31.0,-0.48778,0.0001,22.20513]
[1744119319483,68.48,80019.0998,31.0,-0.4885,0.0001,22.20442]
[1744119319775,68.48,80019.0998,31.0,-0.4885,0.0001,22.20442]
[1744119319903,68.48,80019.0998,31.0,-0.4885,0.0001,22.20442]
[1744119321056,68.48,80019.0998,31.0,-0.4885,0.0001,22.20442]
[1744119321485,68.48,80024.8493,31.0,-0.4879,0.0001,22.20502]
[1744119321705,68.48,80024.8493,31.0,-0.4879,0.0001,22.20502]
[1744119321772,68.48,80024.8493,31.0,-0.4879,0.0001,22.20502]
[1744119321807,68.48,80024.8493,31.0,-0.4879,0.0001,22.20502]
[1744119321844,68.48,80024.8493,31.0,-0.4879,0.0001,22.20502]
[1744119321923,68.48,80024.8493,31.0,-0.4879,0.0001,22.20502]
[1744119322146,68.48,80024.8493,31.0,-0.4879,0.0001,22.20502]
[1744119322400,68.48,80024.8493,31.0,-0.4879,0.0001,22.20502]
[1744119322527,68.48,80024.8493,31.0,-0.4879,0.0001,22.20502]
[1744119322558,68.48,80024.8493,31.0,-0.4879,0.0001,22.20502]
[1744119322610,68.48,80024.8493,31.0,-0.4879,0.0001,22.20502]
[1744119322873,68.48,80024.8493,31.0,-0.4879,0.0001,22.20502]
[1744119323079,68.48,80024.8493,31.0,-0.4879,0.0001,22.20502]
[1744119323196,68.48,80024.8493,31.0,-0.4879,0.0001,22.20502]
[1744119323343,68.48,80024.8493,31.0,-0.4879,0.0001,22.20502]
[1744119323365,68.48,80024.8493,31.0,-0.4879,0.0001,22.20502]
[1744119323464,68.48,80024.8493,31.0,-0.4879,0.0001,22.20502]
[1744119323587,68.48,80024.8493,31.0,-0.4879,0.0001,22.20502]
[1744119323718,68.48,80024.8493,31.0,-0.4879,0.0001,22.20502]
[1744119323954,68.48,80024.8493,31.0,-0.4879,0.0001,22.20502]
[1744119324175,68.48,80024.8493,31.0,-0.4879,0.0001,22.20502]
[1744119324217,68.48,80024.8493,31.0,-0.4879,0.0001,22.20502]
[1744119324462,68.48,80024.8493,31.0,-0.4879,0.0001,22.20502]
[1744119324488,68.47,80010.5368,31.0,-0.48939,0.0001,22.20342]
[1744119324963,68.47,80010.5368,31.0,-0.48939,0.0001,22.20342]
[1744119326445,68.47,80010.5368,31.0,-0.48939,0.0001,22.20342]
[1744119326502,68.47,80010.5368,31.0,-0.48939,0.0001,22.20342]
[1744119326515,68.47,80010.5368,31.0,-0.48939,0.0001,22.20342]
[1744119326847,68.47,80010.5368,31.0,-0.48939,0.0001,22.20342]
[1744119326858,68.47,80010.5368,31.0,-0.48939,0.0001,22.20342]
[1744119326863,68.47,80010.5368,31.0,-0.48939,0.0001,22.20342]
[1744119326955,68.47,80010.5368,31.0,-0.48939,0.0001,22.20342]
[1744119326999,68.47,80010.5368,31.0,-0.48939,0.0001,22.20342]
[1744119327247,68.47,80010.5368,31.0,-0.48939,0.0001,22.20342]
[1744119327358,68.47,80010.5368,31.0,-0.48939,0.0001,22.20342]
[1744119327506,68.47,80010.5368,31.0,-0.48939,0.0001,22.20342]
[1744119327544,68.47,80010.5368,31.0,-0.48939,0.0001,22.20342]
[1744119328356,68.47,80010.5368,31.0,-0.48939,0.0001,22.20342]
[1744119328366,68.47,80010.5368,31.0,-0.48939,0.0001,22.20342]
[1744119328406,68.47,80010.5368,31.0,-0.48939,0.0001,22.20342]
[1744119328496,68.47,79999.531,31.0,-0.49055,0.0001,22.20198]
[1744119328758,68.47,79999.531,31.0,-0.49055,0.0001,22.20198]
[1744119328784,68.47,79999.531,31.0,-0.49055,0.0001,22.20198]
[1744119329007,68.47,79999.531,31.0,-0.49055,0.0001,22.20198]
[1744119329010,68.47,79999.531,31.0,-0.49055,0.0001,22.20198]
[1744119329221,68.47,79999.531,31.0,-0.49055,0.0001,22.20198]
[1744119329270,68.47,79999.531,31.0,-0.49055,0.0001,22.20198]
[1744119329334,68.47,79999.531,31.0,-0.49055,0.0001,22.20198]
[1744119329477,68.47,79999.531,31.0,-0.49055,0.0001,22.20198]
[1744119329433,68.47,79999.531,31.0,-0.49055,0.0001,22.20198]
[1744119329996,68.47,79999.531,31.0,-0.49055,0.0001,22.20198]
[1744119330000,68.47,79999.531,31.0,-0.49055,0.0001,22.20198]
[1744119330101,68.47,79999.531,31.0,-0.49055,0.0001,22.20198]
[1744119330832,68.47,79999.531,31.0,-0.49055,0.0001,22.20198]
[1744119330871,68.47,79999.531,31.0,-0.49055,0.0001,22.20198]
[1744119330954,68.47,79999.531,31.0,-0.49055,0.0001,22.20198]
[1744119331356,68.47,79999.531,31.0,-0.49055,0.0001,22.20198]
[1744119331500,68.47,79966.8595,31.0,-0.49397,0.0001,22.19225]
[1744119331596,68.47,79966.8595,31.0,-0.49397,0.0001,22.19225]
[1744119331792,68.47,79966.8595,31.0,-0.49397,0.0001,22.19225]
[1744119331827,68.47,79966.8595,31.0,-0.49397,0.0001,22.19225]
[1744119332027,68.47,79966.8595,31.0,-0.49397,0.0001,22.19225]
[1744119332049,68.47,79966.8595,31.0,-0.49397,0.0001,22.19225]
[1744119332119,68.47,79966.8595,31.0,-0.49397,0.0001,22.19225]
[1744119332126,68.47,79966.8595,31.0,-0.49397,0.0001,22.19225]
[1744119332274,68.47,79966.8595,31.0,-0.49397,0.0001,22.19225]
[1744119332305,68.47,79966.8595,31.0,-0.49397,0.0001,22.19225]
[1744119332369,68.47,79966.8595,31.0,-0.49397,0.0001,22.19225]
[1744119332384,68.47,79966.8595,31.0,-0.49397,0.0001,22.19225]
[1744119332582,68.47,79966.8595,31.0,-0.49397,0.0001,22.19225]
[1744119332827,68.47,79966.8595,31.0,-0.49397,0.0001,22.19225]
[1744119332954,68.47,79966.8595,31.0,-0.49397,0.0001,22.19225]
[1744119333002,68.47,79966.8595,31.0,-0.49397,0.0001,22.19225]
[1744119333112,68.47,79966.8595,31.0,-0.49397,0.0001,22.19225]
[1744119333280,68.47,79966.8595,31.0,-0.49397,0.0001,22.19225]
[1744119333343,68.47,79966.8595,31.0,-0.49397,0.0001,22.19225]
[1744119333357,68.47,79966.8595,31.0,-0.49397,0.0001,22.19225]
[1744119333433,68.47,79966.8595,31.0,-0.49397,0.0001,22.19225]
[1744119333423,68.47,79966.8595,31.0,-0.49397,0.0001,22.19225]
[1744119333683,68.47,79966.8595,31.0,-0.49397,0.0001,22.19225]
[1744119333729,68.47,79966.8595,31.0,-0.49397,0.0001,22.19225]
[1744119333782,68.47,79966.8595,31.0,-0.49397,0.0001,22.19225]
[1744119333987,68.47,79966.8595,31.0,-0.49397,0.0001,22.19225]
[1744119334008,68.47,79966.8595,31.0,-0.49397,0.0001,22.19225]
[1744119334045,68.47,79966.8595,31.0,-0.49397,0.0001,22.19225]
[1744119334324,68.47,79966.8595,31.0,-0.49397,0.0001,22.19225]
[1744119334536,68.47,79966.8595,31.0,-0.49397,0.0001,22.19225]
[1744119335034,68.47,79966.8595,31.0,-0.49397,0.0001,22.19225]
[1744119335416,68.47,79966.8595,31.0,-0.49397,0.0001,22.19225]
[1744119335507,68.47,79956.5695,31.0,-0.49505,0.0001,22.19022]
[1744119335655,68.47,79956.5695,31.0,-0.49505,0.0001,22.19022]
[1744119335942,68.47,79956.5695,31.0,-0.49505,0.0001,22.19022]
[1744119336508,68.47,79910.1602,31.0,-0.49991,0.0001,22.17905]
[1744119336630,68.47,79910.1602,31.0,-0.49991,0.0001,22.17905]
[1744119337170,68.47,79910.1602,31.0,-0.49991,0.0001,22.17905]
[1744119337421,68.47,79910.1602,31.0,-0.49991,0.0001,22.17905]
[1744119337510,68.47,79875.3619,31.0,-0.50356,0.0001,22.16851]
[1744119337829,68.47,79875.3619,31.0,-0.50356,0.0001,22.16851]
[1744119338130,68.47,79875.3619,31.0,-0.50356,0.0001,22.16851]
[1744119338194,68.47,79875.3619,31.0,-0.50356,0.0001,22.16851]
[1744119338217,68.47,79875.3619,31.0,-0.50356,0.0001,22.16851]
[1744119339036,68.47,79875.3619,31.0,-0.50356,0.0001,22.16851]
[1744119339229,68.47,79875.3619,31.0,-0.50356,0.0001,22.16851]
[1744119339337,68.47,79875.3619,31.0,-0.50356,0.0001,22.16851]
[1744119339452,68.47,79875.3619,31.0,-0.50356,0.0001,22.16851]
[1744119339512,68.47,79890.3376,31.0,-0.50199,0.0001,22.17327]
[1744119339817,68.47,79890.3376,31.0,-0.50199,0.0001,22.17327]
[1744119339888,68.47,79890.3376,31.0,-0.50199,0.0001,22.17327]
[1744119340259,68.47,79890.3376,31.0,-0.50199,0.0001,22.17327]
[1744119340570,68.47,79891.2712,31.0,-0.50189,0.0001,22.17356]
[1744119340945,68.47,79891.2712,31.0,-0.50189,0.0001,22.17356]
[1744119340996,68.47,79891.2712,31.0,-0.50189,0.0001,22.17356]
[1744119341402,68.47,79891.2712,31.0,-0.50189,0.0001,22.17356]
[1744119343257,68.46,79888.1433,31.0,-0.50222,0.0001,22.1726]
[1744119343420,68.46,79888.1433,31.0,-0.50222,0.0001,22.1726]
[1744119343454,68.46,79888.1433,31.0,-0.50222,0.0001,22.1726]
[1744119343596,68.46,79888.1433,31.0,-0.50222,0.0001,22.1726]
[1744119343597,68.46,79888.1433,31.0,-0.50222,0.0001,22.1726]
[1744119343598,68.46,79888.1433,31.0,-0.50222,0.0001,22.1726]
[1744119343956,68.46,79888.1433,31.0,-0.50222,0.0001,22.1726]
[1744119343957,68.46,79888.1433,31.0,-0.50222,0.0001,22.1726]
[1744119343966,68.46,79888.1433,31.0,-0.50222,0.0001,22.1726]
[1744119344090,68.46,79888.1433,31.0,-0.50222,0.0001,22.1726]
[1744119344117,68.46,79888.1433,31.0,-0.50222,0.0001,22.1726]
[1744119344477,68.46,79888.1433,31.0,-0.50222,0.0001,22.1726]
[1744119344518,68.46,79888.1433,31.0,-0.50222,0.0001,22.1726]
[1744119344518,68.46,79893.8787,31.0,-0.50162,0.0001,22.17435]
[1744119344825,68.46,79893.8787,31.0,-0.50162,0.0001,22.17435]
[1744119344834,68.46,79893.8787,31.0,-0.50162,0.0001,22.17435]
[1744119344852,68.46,79893.8787,31.0,-0.50162,0.0001,22.17435]
[1744119345016,68.46,79893.8787,31.0,-0.50162,0.0001,22.17435]
[1744119345045,68.46,79893.8787,31.0,-0.50162,0.0001,22.17435]
[1744119345109,68.46,79893.8787,31.0,-0.50162,0.0001,22.17435]
[1744119345142,68.46,79893.8787,31.0,-0.50162,0.0001,22.17435]
[1744119345740,68.46,79893.8787,31.0,-0.50162,0.0001,22.17435]
[1744119345976,68.46,79893.8787,31.0,-0.50162,0.0001,22.17435]
[1744119346109,68.46,79893.8787,31.0,-0.50162,0.0001,22.17435]
[1744119346130,68.46,79893.8787,31.0,-0.50162,0.0001,22.17435]
[1744119346224,68.46,79893.8787,31.0,-0.50162,0.0001,22.17435]
[1744119346379,68.46,79893.8787,31.0,-0.50162,0.0001,22.17435]
[1744119346457,68.46,79893.8787,31.0,-0.50162,0.0001,22.17435]
[1744119346550,68.46,79893.8787,31.0,-0.50162,0.0001,22.17435]
[1744119346520,68.46,79931.1465,31.0,-0.49771,0.0001,22.18451]
[1744119346618,68.46,79931.1465,31.0,-0.49771,0.0001,22.18451]
[1744119346621,68.46,79931.1465,31.0,-0.49771,0.0001,22.18451]
[1744119346692,68.46,79931.1465,31.0,-0.49771,0.0001,22.18451]
[1744119346708,68.46,79931.1465,31.0,-0.49771,0.0001,22.18451]
[1744119346780,68.46,79931.1465,31.0,-0.49771,0.0001,22.18451]
[1744119346790,68.46,79931.1465,31.0,-0.49771,0.0001,22.18451]
[1744119346798,68.46,79931.1465,31.0,-0.49771,0.0001,22.18451]
[1744119346868,68.46,79931.1465,31.0,-0.49771,0.0001,22.18451]
[1744119346910,68.46,79931.1465,31.0,-0.49771,0.0001,22.18451]
[1744119346958,68.46,79931.1465,31.0,-0.49771,0.0001,22.18451]
[1744119347120,68.46,79931.1465,31.0,-0.49771,0.0001,22.18451]
[1744119347235,68.46,79931.1465,31.0,-0.49771,0.0001,22.18451]
[1744119347295,68.46,79931.1465,31.0,-0.49771,0.0001,22.18451]
[1744119347336,68.46,79931.1465,31.0,-0.49771,0.0001,22.18451]
[1744119347346,68.46,79931.1465,31.0,-0.49771,0.0001,22.18451]
[1744119347522,68.46,79931.1465,31.0,-0.49771,0.0001,22.18451]
[1744119347535,68.46,79931.1465,31.0,-0.49771,0.0001,22.18451]
[1744119347600,68.46,79931.1465,31.0,-0.49771,0.0001,22.18451]
[1744119347617,68.46,79931.1465,31.0,-0.49771,0.0001,22.18451]
[1744119347743,68.46,79931.1465,31.0,-0.49771,0.0001,22.18451]
[1744119348115,68.46,79931.1465,31.0,-0.49771,0.0001,22.18451]
[1744119348253,68.46,79931.1465,31.0,-0.49771,0.0001,22.18451]
[1744119348754,68.46,79931.1465,31.0,-0.49771,0.0001,22.18451]
[1744119348828,68.46,79931.1465,31.0,-0.49771,0.0001,22.18451]
[1744119349523,68.46,79899.9656,31.0,-0.50098,0.0001,22.17615]
[1744119349584,68.46,79899.9656,31.0,-0.50098,0.0001,22.17615]
[1744119349943,68.46,79899.9656,31.0,-0.50098,0.0001,22.17615]
[1744119350524,68.46,79890.3159,31.0,-0.50199,0.0001,22.17327]
[1744119350586,68.46,79890.3159,31.0,-0.50199,0.0001,22.17327]
[1744119350598,68.46,79890.3159,31.0,-0.50199,0.0001,22.17327]
[1744119350710,68.46,79890.3159,31.0,-0.50199,0.0001,22.17327]
[1744119350832,68.46,79890.3159,31.0,-0.50199,0.0001,22.17327]
[1744119352174,68.47,79890.4051,31.0,-0.50198,0.0001,22.17329]
[1744119352230,68.47,79890.4051,31.0,-0.50198,0.0001,22.17329]
[1744119352526,68.46,79897.3759,31.0,-0.50125,0.0001,22.17539]
[1744119352565,68.46,79897.3759,31.0,-0.50125,0.0001,22.17539]
[1744119352573,68.46,79897.3759,31.0,-0.50125,0.0001,22.17539]
[1744119352996,68.46,79897.3759,31.0,-0.50125,0.0001,22.17539]
[1744119353194,68.46,79897.3759,31.0,-0.50125,0.0001,22.17539]
[1744119354194,68.46,79897.3759,31.0,-0.50125,0.0001,22.17539]
[1744119354311,68.46,79897.3759,31.0,-0.50125,0.0001,22.17539]
[1744119354728,68.46,79897.3759,31.0,-0.50125,0.0001,22.17539]
[1744119355005,68.46,79897.3759,31.0,-0.50125,0.0001,22.17539]
[1744119355506,68.46,79897.3759,31.0,-0.50125,0.0001,22.17539]
[1744119355529,68.46,79907.4595,31.0,-0.50019,0.0001,22.1783]
[1744119355553,68.46,79907.4595,31.0,-0.50019,0.0001,22.1783]
[1744119355570,68.46,79907.4595,31.0,-0.50019,0.0001,22.1783]
[1744119355895,68.46,79907.4595,31.0,-0.50019,0.0001,22.1783]
[1744119356309,68.46,79907.4595,31.0,-0.50019,0.0001,22.1783]
[1744119356322,68.46,79907.4595,31.0,-0.50019,0.0001,22.1783]
[1744119356497,68.46,79907.4595,31.0,-0.50019,0.0001,22.1783]
[1744119356456,68.46,79907.4595,31.0,-0.50019,0.0001,22.1783]
[1744119356819,68.46,79907.4595,31.0,-0.50019,0.0001,22.1783]
[1744119356847,68.46,79907.4595,31.0,-0.50019,0.0001,22.1783]
[1744119356985,68.46,79907.4595,31.0,-0.50019,0.0001,22.1783]
[1744119357085,68.46,79907.4595,31.0,-0.50019,0.0001,22.1783]
[1744119357097,68.46,79907.4595,31.0,-0.50019,0.0001,22.1783]
[1744119357098,68.46,79907.4595,31.0,-0.50019,0.0001,22.1783]
[1744119357177,68.46,79907.4595,31.0,-0.50019,0.0001,22.1783]
[1744119357269,68.46,79907.4595,31.0,-0.50019,0.0001,22.1783]
[1744119357381,68.46,79907.4595,31.0,-0.50019,0.0001,22.1783]
[1744119357706,68.46,79907.4595,31.0,-0.50019,0.0001,22.1783]
[1744119357751,68.46,79907.4595,31.0,-0.50019,0.0001,22.1783]
[1744119357798,68.46,79907.4595,31.0,-0.50019,0.0001,22.1783]
[1744119357957,68.46,79907.4595,31.0,-0.50019,0.0001,22.1783]
[1744119358107,68.46,79907.4595,31.0,-0.50019,0.0001,22.1783]
[1744119358271,68.46,79907.4595,31.0,-0.50019,0.0001,22.1783]
[1744119358376,68.46,79907.4595,31.0,-0.50019,0.0001,22.1783]
[1744119358398,68.46,79907.4595,31.0,-0.50019,0.0001,22.1783]
[1744119358478,68.46,79907.4595,31.0,-0.50019,0.0001,22.1783]
[1744119359173,68.46,79907.4595,31.0,-0.50019,0.0001,22.1783]
[1744119359359,68.46,79907.4595,31.0,-0.50019,0.0001,22.1783]
[1744119359361,68.46,79907.4595,31.0,-0.50019,0.0001,22.1783]
[1744119359446,68.46,79907.4595,31.0,-0.50019,0.0001,22.1783]
[1744119359904,68.46,79907.4595,31.0,-0.50019,0.0001,22.1783]
[1744119359978,68.46,79907.4595,31.0,-0.50019,0.0001,22.1783]
[1744119360157,68.46,79907.4595,31.0,-0.50019,0.0001,22.1783]
[1744119360387,68.46,79907.4595,31.0,-0.50019,0.0001,22.1783]
[1744119360628,68.46,79907.4595,31.0,-0.50019,0.0001,22.1783]
[1744119360535,68.46,79828.4562,31.0,-0.50848,0.0001,22.15137]
[1744119360730,68.46,79828.4562,31.0,-0.50848,0.0001,22.15137]
[1744119360787,68.46,79828.4562,31.0,-0.50848,0.0001,22.15137]
[1744119361027,68.46,79828.4562,31.0,-0.50848,0.0001,22.15137]
[1744119361094,68.46,79828.4562,31.0,-0.50848,0.0001,22.15137]
[1744119361336,68.46,79828.4562,31.0,-0.50848,0.0001,22.15137]
[1744119362209,68.46,79828.4562,31.0,-0.50848,0.0001,22.15137]
[1744119362398,68.46,79828.4562,31.0,-0.50848,0.0001,22.15137]
[1744119362427,68.46,79828.4562,31.0,-0.50848,0.0001,22.15137]
[1744119362641,68.46,79828.4562,31.0,-0.50848,0.0001,22.15137]
[1744119363085,68.46,79828.4562,31.0,-0.50848,0.0001,22.15137]
[1744119363794,68.46,79828.4562,31.0,-0.50848,0.0001,22.15137]
[1744119363903,68.46,79828.4562,31.0,-0.50848,0.0001,22.15137]
[1744119364394,68.46,79828.4562,31.0,-0.50848,0.0001,22.15137]
[1744119364396,68.46,79828.4562,31.0,-0.50848,0.0001,22.15137]
[1744119364598,68.46,79828.4562,31.0,-0.50848,0.0001,22.15137]
[1744119364659,68.46,79828.4562,31.0,-0.50848,0.0001,22.15137]
[1744119364889,68.46,79828.4562,31.0,-0.50848,0.0001,22.15137]
[1744119364962,68.46,79828.4562,31.0,-0.50848,0.0001,22.15137]
[1744119365160,68.46,79828.4562,31.0,-0.50848,0.0001,22.15137]
[1744119365180,68.46,79828.4562,31.0,-0.50848,0.0001,22.15137]
[1744119365225,68.46,79828.4562,31.0,-0.50848,0.0001,22.15137]
[1744119365263,68.46,79828.4562,31.0,-0.50848,0.0001,22.15137]
[1744119365276,68.46,79828.4562,31.0,-0.50848,0.0001,22.15137]
[1744119365347,68.46,79828.4562,31.0,-0.50848,0.0001,22.15137]
[1744119365403,68.46,79828.4562,31.0,-0.50848,0.0001,22.15137]
[1744119365528,68.46,79828.4562,31.0,-0.50848,0.0001,22.15137]
[1744119365420,68.46,79828.4562,31.0,-0.50848,0.0001,22.15137]
[1744119365576,68.46,79828.4562,31.0,-0.50848,0.0001,22.15137]
[1744119366010,68.46,79828.4562,31.0,-0.50848,0.0001,22.15137]
[1744119366019,68.46,79828.4562,31.0,-0.50848,0.0001,22.15137]
[1744119366023,68.46,79828.4562,31.0,-0.50848,0.0001,22.15137]
[1744119366278,68.46,79828.4562,31.0,-0.50848,0.0001,22.15137]
[1744119366388,68.46,79828.4562,31.0,-0.50848,0.0001,22.15137]
[1744119366653,68.46,79828.4562,31.0,-0.50848,0.0001,22.15137]
[1744119366656,68.46,79828.4562,31.0,-0.50848,0.0001,22.15137]
[1744119366726,68.46,79828.4562,31.0,-0.50848,0.0001,22.15137]
[1744119366762,68.46,79828.4562,31.0,-0.50848,0.0001,22.15137]
[1744119366783,68.46,79828.4562,31.0,-0.50848,0.0001,22.15137]
[1744119367050,68.46,79828.4562,31.0,-0.50848,0.0001,22.15137]
[1744119367200,68.46,79828.4562,31.0,-0.50848,0.0001,22.15137]
[1744119367250,68.46,79828.4562,31.0,-0.50848,0.0001,22.15137]
[1744119367442,68.46,79828.4562,31.0,-0.50848,0.0001,22.15137]
[1744119367546,68.46,79773.0531,31.0,-0.51429,0.0001,22.12679]
[1744119367669,68.46,79773.0531,31.0,-0.51429,0.0001,22.12679]
[1744119367688,68.46,79773.0531,31.0,-0.51429,0.0001,22.12679]
[1744119368177,68.46,79773.0531,31.0,-0.51429,0.0001,22.12679]
[1744119368214,68.46,79773.0531,31.0,-0.51429,0.0001,22.12679]
[1744119368350,68.46,79773.0531,31.0,-0.51429,0.0001,22.12679]
[1744119368527,68.46,79773.0531,31.0,-0.51429,0.0001,22.12679]
[1744119368701,68.46,79773.0531,31.0,-0.51429,0.0001,22.12679]
[1744119369316,68.46,79773.0531,31.0,-0.51429,0.0001,22.12679]
[1744119369548,68.46,79793.6041,31.0,-0.51213,0.0001,22.13646]
[1744119369578,68.46,79793.6041,31.0,-0.51213,0.0001,22.13646]
[1744119369962,68.46,79793.6041,31.0,-0.51213,0.0001,22.13646]
[1744119370064,68.46,79793.6041,31.0,-0.51213,0.0001,22.13646]
[1744119370445,68.46,79793.6041,31.0,-0.51213,0.0001,22.13646]
[1744119370454,68.46,79793.6041,31.0,-0.51213,0.0001,22.13646]
[1744119370525,68.46,79793.6041,31.0,-0.51213,0.0001,22.13646]
[1744119370794,68.46,79793.6041,31.0,-0.51213,0.0001,22.13646]
[1744119371055,68.46,79793.6041,31.0,-0.51213,0.0001,22.13646]
[1744119371169,68.46,79793.6041,31.0,-0.51213,0.0001,22.13646]
[1744119371195,68.46,79793.6041,31.0,-0.51213,0.0001,22.13646]
[1744119371365,68.46,79793.6041,31.0,-0.51213,0.0001,22.13646]
[1744119371612,68.46,79793.6041,31.0,-0.51213,0.0001,22.13646]
[1744119371781,68.46,79793.6041,31.0,-0.51213,0.0001,22.13646]
[1744119371882,68.46,79793.6041,31.0,-0.51213,0.0001,22.13646]
[1744119372555,68.46,79762.6272,31.0,-0.51538,0.0001,22.12164]
[1744119372769,68.46,79762.6272,31.0,-0.51538,0.0001,22.12164]
[1744119373113,68.46,79762.6272,31.0,-0.51538,0.0001,22.12164]
[1744119373121,68.46,79762.6272,31.0,-0.51538,0.0001,22.12164]
[1744119373845,68.46,79762.6272,31.0,-0.51538,0.0001,22.12164]
[1744119374141,68.46,79762.6272,31.0,-0.51538,0.0001,22.12164]
[1744119374365,68.46,79762.6272,31.0,-0.51538,0.0001,22.12164]
[1744119374628,68.46,79762.6272,31.0,-0.51538,0.0001,22.12164]
[1744119374662,68.46,79762.6272,31.0,-0.51538,0.0001,22.12164]
[1744119374717,68.46,79762.6272,31.0,-0.51538,0.0001,22.12164]
[1744119374733,68.46,79762.6272,31.0,-0.51538,0.0001,22.12164]
[1744119375332,68.46,79762.6272,31.0,-0.51538,0.0001,22.12164]
[1744119375939,68.46,79762.6272,31.0,-0.51538,0.0001,22.12164]
[1744119375943,68.46,79762.6272,31.0,-0.51538,0.0001,22.12164]
[1744119376444,68.46,79762.6272,31.0,-0.51538,0.0001,22.12164]
[1744119376538,68.46,79762.6272,31.0,-0.51538,0.0001,22.12164]
[1744119376540,68.46,79762.6272,31.0,-0.51538,0.0001,22.12164]
[1744119376596,68.46,79762.6272,31.0,-0.51538,0.0001,22.12164]
[1744119376722,68.46,79749.2125,31.0,-0.51679,0.0001,22.11477]
[1744119376787,68.46,79749.2125,31.0,-0.51679,0.0001,22.11477]
[1744119377324,68.46,79749.2125,31.0,-0.51679,0.0001,22.11477]
[1744119377392,68.46,79749.2125,31.0,-0.51679,0.0001,22.11477]
[1744119377468,68.46,79749.2125,31.0,-0.51679,0.0001,22.11477]
[1744119377514,68.46,79749.2125,31.0,-0.51679,0.0001,22.11477]
[1744119377651,68.46,79749.2125,31.0,-0.51679,0.0001,22.11477]
[1744119377693,68.46,79749.2125,31.0,-0.51679,0.0001,22.11477]
[1744119377815,68.46,79749.2125,31.0,-0.51679,0.0001,22.11477]
[1744119377985,68.46,79749.2125,31.0,-0.51679,0.0001,22.11477]
[1744119378163,68.46,79749.2125,31.0,-0.51679,0.0001,22.11477]
[1744119378496,68.46,79749.2125,31.0,-0.51679,0.0001,22.11477]
[1744119378541,68.46,79749.2125,31.0,-0.51679,0.0001,22.11477]
[1744119378900,68.46,79749.2125,31.0,-0.51679,0.0001,22.11477]
[1744119379063,68.46,79749.2125,31.0,-0.51679,0.0001,22.11477]
[1744119379186,68.46,79749.2125,31.0,-0.51679,0.0001,22.11477]
[1744119379573,68.46,79699.3711,31.0,-0.52202,0.0001,22.08683]
[1744119379655,68.46,79699.3711,31.0,-0.52202,0.0001,22.08683]
[1744119379928,68.46,79699.3711,31.0,-0.52202,0.0001,22.08683]
[1744119380303,68.46,79699.3711,31.0,-0.52202,0.0001,22.08683]
[1744119380466,68.46,79699.3711,31.0,-0.52202,0.0001,22.08683]
[1744119380506,68.46,79699.3711,31.0,-0.52202,0.0001,22.08683]
[1744119380570,68.46,79699.3711,31.0,-0.52202,0.0001,22.08683]
[1744119380575,68.46,79662.1604,31.0,-0.52593,0.0001,22.06351]
[1744119380654,68.46,79662.1604,31.0,-0.52593,0.0001,22.06351]
[1744119380921,68.46,79662.1604,31.0,-0.52593,0.0001,22.06351]
[1744119381113,68.46,79662.1604,31.0,-0.52593,0.0001,22.06351]
[1744119381126,68.46,79662.1604,31.0,-0.52593,0.0001,22.06351]
[1744119381943,68.46,79662.1604,31.0,-0.52593,0.0001,22.06351]
[1744119382007,68.46,79662.1604,31.0,-0.52593,0.0001,22.06351]
[1744119382011,68.46,79662.1604,31.0,-0.52593,0.0001,22.06351]
[1744119382212,68.46,79662.1604,31.0,-0.52593,0.0001,22.06351]
[1744119382227,68.46,79662.1604,31.0,-0.52593,0.0001,22.06351]
[1744119382398,68.46,79662.1604,31.0,-0.52593,0.0001,22.06351]
[1744119382405,68.46,79662.1604,31.0,-0.52593,0.0001,22.06351]
[1744119382422,68.46,79662.1604,31.0,-0.52593,0.0001,22.06351]
[1744119382577,68.46,79643.1804,31.0,-0.52792,0.0001,22.05081]
[1744119382799,68.46,79643.1804,31.0,-0.52792,0.0001,22.05081]
[1744119382930,68.46,79643.1804,31.0,-0.52792,0.0001,22.05081]
[1744119382996,68.46,79643.1804,31.0,-0.52792,0.0001,22.05081]
[1744119383073,68.46,79643.1804,31.0,-0.52792,0.0001,22.05081]
[1744119383100,68.46,79643.1804,31.0,-0.52792,0.0001,22.05081]
[1744119383388,68.46,79643.1804,31.0,-0.52792,0.0001,22.05081]
[1744119383687,68.46,79643.1804,31.0,-0.52792,0.0001,22.05081]
[1744119383965,68.46,79643.1804,31.0,-0.52792,0.0001,22.05081]
[1744119384047,68.46,79643.1804,31.0,-0.52792,0.0001,22.05081]
[1744119384430,68.46,79643.1804,31.0,-0.52792,0.0001,22.05081]
[1744119384489,68.46,79643.1804,31.0,-0.52792,0.0001,22.05081]
[1744119384539,68.46,79643.1804,31.0,-0.52792,0.0001,22.05081]
[1744119384579,68.46,79625.3765,31.0,-0.52978,0.0001,22.03839]
[1744119384881,68.46,79625.3765,31.0,-0.52978,0.0001,22.03839]
[1744119386003,68.46,79625.3765,31.0,-0.52978,0.0001,22.03839]
[1744119386341,68.46,79625.3765,31.0,-0.52978,0.0001,22.03839]
[1744119386368,68.46,79625.3765,31.0,-0.52978,0.0001,22.03839]
[1744119387339,68.46,79623.4931,31.0,-0.52998,0.0001,22.03705]
[1744119387383,68.46,79623.4931,31.0,-0.52998,0.0001,22.03705]
[1744119388031,68.46,79623.4931,31.0,-0.52998,0.0001,22.03704]
[1744119388646,68.46,79623.4931,31.0,-0.52998,0.0001,22.03704]
[1744119388668,68.46,79623.4931,31.0,-0.52998,0.0001,22.03704]
[1744119388770,68.46,79623.4931,31.0,-0.52998,0.0001,22.03704]
[1744119388848,68.46,79623.4931,31.0,-0.52998,0.0001,22.03704]
[1744119388885,68.46,79623.4931,31.0,-0.52998,0.0001,22.03704]
[1744119389115,68.46,79623.4931,31.0,-0.52998,0.0001,22.03704]
[1744119389124,68.46,79623.4931,31.0,-0.52998,0.0001,22.03704]
[1744119389161,68.46,79623.4931,31.0,-0.52998,0.0001,22.03704]
[1744119389225,68.46,79623.4931,31.0,-0.52998,0.0001,22.03704]
[1744119389303,68.46,79623.4931,31.0,-0.52998,0.0001,22.03704]
[1744119389401,68.46,79623.4931,31.0,-0.52998,0.0001,22.03704]
[1744119389561,68.46,79623.4931,31.0,-0.52998,0.0001,22.03704]
[1744119389584,68.46,79620.7649,31.0,-0.53027,0.0001,22.03509]
[1744119389688,68.46,79620.7649,31.0,-0.53027,0.0001,22.03509]
[1744119389968,68.46,79620.7649,31.0,-0.53027,0.0001,22.03509]
[1744119390198,68.46,79620.7649,31.0,-0.53027,0.0001,22.03509]
[1744119390287,68.46,79620.7649,31.0,-0.53027,0.0001,22.03509]
[1744119390623,68.46,79620.7649,31.0,-0.53027,0.0001,22.03509]
[1744119390714,68.46,79620.7649,31.0,-0.53027,0.0001,22.03509]
[1744119391184,68.46,79620.7649,31.0,-0.53027,0.0001,22.03509]
[1744119391252,68.46,79620.7649,31.0,-0.53027,0.0001,22.03509]
[1744119391589,68.46,79600.2072,31.0,-0.53244,0.0001,22.01563]
[1744119391639,68.46,79600.2072,31.0,-0.53244,0.0001,22.01563]
[1744119391806,68.46,79600.2072,31.0,-0.53244,0.0001,22.01563]
[1744119391807,68.46,79600.2072,31.0,-0.53244,0.0001,22.01563]
[1744119391855,68.46,79600.2072,31.0,-0.53244,0.0001,22.01563]
[1744119391981,68.46,79600.2072,31.0,-0.53244,0.0001,22.01563]
[1744119392081,68.46,79600.2072,31.0,-0.53244,0.0001,22.01563]
[1744119392166,68.46,79600.2072,31.0,-0.53244,0.0001,22.01563]
[1744119392510,68.46,79600.2072,31.0,-0.53244,0.0001,22.01563]
[1744119392838,68.46,79600.2072,31.0,-0.53244,0.0001,22.01563]
[1744119393111,68.46,79600.2072,31.0,-0.53244,0.0001,22.01563]
[1744119393214,68.46,79600.2072,31.0,-0.53244,0.0001,22.01563]
[1744119393515,68.46,79600.2072,31.0,-0.53244,0.0001,22.01563]
[1744119393590,68.46,79564.4214,31.0,-0.53619,0.0001,21.98784]
[1744119393697,68.46,79564.4214,31.0,-0.53619,0.0001,21.98784]
[1744119393749,68.46,79564.4214,31.0,-0.53619,0.0001,21.98784]
[1744119393780,68.46,79564.4214,31.0,-0.53619,0.0001,21.98784]
[1744119393991,68.46,79564.4214,31.0,-0.53619,0.0001,21.98784]
[1744119394009,68.46,79564.4214,31.0,-0.53619,0.0001,21.98784]
[1744119394078,68.46,79564.4214,31.0,-0.53619,0.0001,21.98784]
[1744119394251,68.46,79564.4214,31.0,-0.53619,0.0001,21.98784]
[1744119394380,68.46,79564.4214,31.0,-0.53619,0.0001,21.98784]
[1744119394541,68.46,79564.4214,31.0,-0.53619,0.0001,21.98784]
[1744119394549,68.46,79564.4214,31.0,-0.53619,0.0001,21.98784]
[1744119394564,68.46,79564.4214,31.0,-0.53619,0.0001,21.98784]
[1744119394576,68.46,79564.4214,31.0,-0.53619,0.0001,21.98784]
[1744119394652,68.46,79564.4214,31.0,-0.53619,0.0001,21.98784]
[1744119394795,68.46,79564.4214,31.0,-0.53619,0.0001,21.98784]
[1744119395250,68.46,79564.4214,31.0,-0.53619,0.0001,21.98784]
[1744119395409,68.46,79564.4214,31.0,-0.53619,0.0001,21.98784]
[1744119395559,68.46,79564.4214,31.0,-0.53619,0.0001,21.98784]
[1744119395767,68.46,79564.4214,31.0,-0.53619,0.0001,21.98784]
[1744119396440,68.46,79564.4214,31.0,-0.53619,0.0001,21.98784]
[1744119396564,68.46,79564.4214,31.0,-0.53619,0.0001,21.98784]
[1744119397274,68.46,79564.4214,31.0,-0.53619,0.0001,21.98784]
[1744119397395,68.46,79564.4214,31.0,-0.53619,0.0001,21.98784]
[1744119397411,68.46,79564.4214,31.0,-0.53619,0.0001,21.98784]
[1744119397456,68.46,79564.4214,31.0,-0.53619,0.0001,21.98784]
[1744119397565,68.46,79564.4214,31.0,-0.53619,0.0001,21.98784]
[1744119397594,68.46,79671.5144,31.0,-0.52496,0.0001,22.0652]
[1744119397663,68.46,79671.5144,31.0,-0.52496,0.0001,22.0652]
[1744119397666,68.46,79671.5144,31.0,-0.52496,0.0001,22.0652]
[1744119398064,68.46,79671.5144,31.0,-0.52496,0.0001,22.0652]
[1744119398322,68.46,79671.5144,31.0,-0.52496,0.0001,22.0652]
[1744119398557,68.46,79671.5144,31.0,-0.52496,0.0001,22.0652]
[1744119398829,68.46,79669.7131,31.0,-0.52514,0.0001,22.06404]
[1744119398924,68.46,79669.7131,31.0,-0.52514,0.0001,22.06404]
[1744119398971,68.46,79669.7131,31.0,-0.52514,0.0001,22.06404]
[1744119399486,68.46,79669.7131,31.0,-0.52514,0.0001,22.06404]
[1744119400324,68.46,79657.3887,31.0,-0.52644,0.0001,22.05599]
[1744119400614,68.46,79657.3887,31.0,-0.52644,0.0001,22.05599]
[1744119400749,68.46,79657.3887,31.0,-0.52644,0.0001,22.05599]
[1744119400836,68.46,79657.3887,31.0,-0.52644,0.0001,22.05599]
[1744119401936,68.46,79657.3887,31.0,-0.52644,0.0001,22.05599]
[1744119402599,68.46,79613.845,31.0,-0.53101,0.0001,22.0257]
[1744119402808,68.46,79613.845,31.0,-0.53101,0.0001,22.0257]
[1744119403056,68.46,79613.845,31.0,-0.53101,0.0001,22.0257]
[1744119403123,68.46,79613.845,31.0,-0.53101,0.0001,22.0257]
[1744119403224,68.46,79613.845,31.0,-0.53101,0.0001,22.0257]
[1744119403387,68.46,79613.845,31.0,-0.53101,0.0001,22.0257]
[1744119403539,68.46,79613.845,31.0,-0.53101,0.0001,22.0257]
[1744119403347,68.46,79613.845,31.0,-0.53101,0.0001,22.0257]
[1744119403661,68.46,79613.845,31.0,-0.53101,0.0001,22.0257]
[1744119403768,68.46,79613.845,31.0,-0.53101,0.0001,22.0257]
[1744119403789,68.46,79613.845,31.0,-0.53101,0.0001,22.0257]
[1744119403801,68.46,79613.845,31.0,-0.53101,0.0001,22.0257]
[1744119403812,68.46,79613.845,31.0,-0.53101,0.0001,22.0257]
[1744119403825,68.46,79613.845,31.0,-0.53101,0.0001,22.0257]
[1744119403837,68.46,79613.845,31.0,-0.53101,0.0001,22.0257]
[1744119404007,68.46,79613.845,31.0,-0.53101,0.0001,22.0257]
[1744119404559,68.46,79613.845,31.0,-0.53101,0.0001,22.0257]
[1744119404576,68.46,79613.845,31.0,-0.53101,0.0001,22.02569]
[1744119404983,68.46,79613.845,31.0,-0.53101,0.0001,22.02569]
[1744119405360,68.46,79613.845,31.0,-0.53101,0.0001,22.02569]
[1744119406594,68.46,79613.845,31.0,-0.53101,0.0001,22.02569]
[1744119406603,68.46,79578.687,31.0,-0.5347,0.0001,21.99914]
[1744119406914,68.46,79578.687,31.0,-0.5347,0.0001,21.99914]
[1744119407028,68.46,79578.687,31.0,-0.5347,0.0001,21.99914]
[1744119407171,68.46,79578.687,31.0,-0.5347,0.0001,21.99914]
[1744119407405,68.46,79578.687,31.0,-0.5347,0.0001,21.99914]
[1744119407807,68.46,79578.687,31.0,-0.5347,0.0001,21.99914]
[1744119407835,68.46,79578.687,31.0,-0.5347,0.0001,21.99914]
[1744119407860,68.46,79578.687,31.0,-0.5347,0.0001,21.99914]
[1744119408109,68.46,79578.687,31.0,-0.5347,0.0001,21.99914]
[1744119408211,68.46,79578.687,31.0,-0.5347,0.0001,21.99914]
[1744119408335,68.46,79578.687,31.0,-0.5347,0.0001,21.99914]
[1744119408553,68.46,79578.687,31.0,-0.5347,0.0001,21.99914]
[1744119408614,68.46,79599.3866,31.0,-0.53253,0.0001,22.015]
[1744119408789,68.46,79599.3866,31.0,-0.53253,0.0001,22.015]
[1744119408903,68.46,79599.3866,31.0,-0.53253,0.0001,22.015]
[1744119409383,68.46,79599.3866,31.0,-0.53253,0.0001,22.015]
[1744119410515,68.46,79599.3866,31.0,-0.53253,0.0001,22.01499]
[1744119410616,68.46,79588.0715,31.0,-0.53371,0.0001,22.0064]
[1744119410944,68.46,79588.0715,31.0,-0.53371,0.0001,22.0064]
[1744119411090,68.46,79588.0715,31.0,-0.53371,0.0001,22.0064]
[1744119411138,68.46,79588.0715,31.0,-0.53371,0.0001,22.0064]
[1744119411205,68.46,79588.0715,31.0,-0.53371,0.0001,22.0064]
[1744119411296,68.46,79588.0715,31.0,-0.53371,0.0001,22.0064]
[1744119411599,68.46,79588.0715,31.0,-0.53371,0.0001,22.0064]
[1744119411791,68.46,79588.0715,31.0,-0.53371,0.0001,22.0064]
[1744119411881,68.46,79588.0715,31.0,-0.53371,0.0001,22.0064]
[1744119411947,68.46,79588.0715,31.0,-0.53371,0.0001,22.0064]
[1744119412039,68.46,79588.0715,31.0,-0.53371,0.0001,22.0064]
[1744119412149,68.46,79588.0715,31.0,-0.53371,0.0001,22.0064]
[1744119412411,68.46,79588.0715,31.0,-0.53371,0.0001,22.0064]
[1744119412653,68.46,79588.0715,31.0,-0.53371,0.0001,22.0064]
[1744119412731,68.46,79588.0715,31.0,-0.53371,0.0001,22.0064]
[1744119412992,68.46,79588.0715,31.0,-0.53371,0.0001,22.0064]
[1744119413040,68.46,79588.0715,31.0,-0.53371,0.0001,22.0064]
[1744119413121,68.46,79588.0715,31.0,-0.53371,0.0001,22.0064]
[1744119413158,68.46,79588.0715,31.0,-0.53371,0.0001,22.0064]
[1744119413285,68.46,79588.0715,31.0,-0.53371,0.0001,22.0064]
[1744119413414,68.46,79588.0715,31.0,-0.53371,0.0001,22.0064]
[1744119413425,68.46,79588.0715,31.0,-0.53371,0.0001,22.0064]
[1744119413471,68.46,79588.0715,31.0,-0.53371,0.0001,22.0064]
[1744119413619,68.45,79539.8757,31.0,-0.53877,0.0001,21.96763]
[1744119414139,68.45,79539.8757,31.0,-0.53877,0.0001,21.96763]
[1744119414546,68.45,79539.8757,31.0,-0.53877,0.0001,21.96763]
[1744119414694,68.45,79539.8757,31.0,-0.53877,0.0001,21.96764]
[1744119414741,68.45,79539.8757,31.0,-0.53877,0.0001,21.96764]
[1744119414751,68.45,79539.8757,31.0,-0.53877,0.0001,21.96764]
[1744119414818,68.45,79539.8757,31.0,-0.53877,0.0001,21.96764]
[1744119415377,68.45,79539.8757,31.0,-0.53877,0.0001,21.96764]
[1744119415421,68.45,79539.8757,31.0,-0.53877,0.0001,21.96764]
[1744119415447,68.45,79539.8757,31.0,-0.53877,0.0001,21.96764]
[1744119415621,68.45,79542.3811,31.0,-0.53851,0.0001,21.96974]
[1744119416146,68.45,79542.3811,31.0,-0.53851,0.0001,21.96974]
[1744119416539,68.45,79542.3811,31.0,-0.53851,0.0001,21.96974]
[1744119416622,68.46,79554.7472,31.0,-0.53721,0.0001,21.97998]
[1744119417280,68.46,79554.7472,31.0,-0.53721,0.0001,21.97998]
[1744119417291,68.46,79554.7472,31.0,-0.53721,0.0001,21.97998]
[1744119417847,68.46,79554.7472,31.0,-0.53721,0.0001,21.97998]
[1744119417879,68.46,79554.7472,31.0,-0.53721,0.0001,21.97998]
[1744119417903,68.46,79554.7472,31.0,-0.53721,0.0001,21.97998]
[1744119417940,68.46,79554.7472,31.0,-0.53721,0.0001,21.97998]
[1744119417966,68.46,79554.7472,31.0,-0.53721,0.0001,21.97998]
[1744119418052,68.46,79554.7472,31.0,-0.53721,0.0001,21.97998]
[1744119418445,68.46,79554.7472,31.0,-0.53721,0.0001,21.97998]
[1744119418448,68.46,79554.7472,31.0,-0.53721,0.0001,21.97998]
[1744119418454,68.46,79554.7472,31.0,-0.53721,0.0001,21.97998]
[1744119418539,68.46,79554.7472,31.0,-0.53721,0.0001,21.97998]
[1744119418665,68.46,79554.7472,31.0,-0.53721,0.0001,21.97998]
[1744119418748,68.46,79554.7472,31.0,-0.53721,0.0001,21.97998]
[1744119418975,68.46,79554.7472,31.0,-0.53721,0.0001,21.97998]
[1744119418997,68.46,79554.7472,31.0,-0.53721,0.0001,21.97998]
[1744119419005,68.46,79554.7472,31.0,-0.53721,0.0001,21.97998]
[1744119419131,68.46,79554.7472,31.0,-0.53721,0.0001,21.97998]
[1744119419168,68.46,79554.7472,31.0,-0.53721,0.0001,21.97998]
[1744119419173,68.46,79554.7472,31.0,-0.53721,0.0001,21.97998]
[1744119419239,68.46,79554.7472,31.0,-0.53721,0.0001,21.97998]
[1744119419284,68.46,79554.7472,31.0,-0.53721,0.0001,21.97998]
[1744119419492,68.46,79554.7472,31.0,-0.53721,0.0001,21.97998]
[1744119419576,68.46,79554.7472,31.0,-0.53721,0.0001,21.97998]
[1744119419810,68.46,79553.8173,31.0,-0.53731,0.0001,21.97922]
[1744119419914,68.46,79553.8173,31.0,-0.53731,0.0001,21.97922]
[1744119419927,68.46,79553.8173,31.0,-0.53731,0.0001,21.97922]
[1744119419945,68.46,79553.8173,31.0,-0.53731,0.0001,21.97922]
[1744119420339,68.46,79553.8173,31.0,-0.53731,0.0001,21.97922]
[1744119420394,68.46,79553.8173,31.0,-0.53731,0.0001,21.97922]
[1744119420403,68.46,79553.8173,31.0,-0.53731,0.0001,21.97922]
[1744119420475,68.46,79553.8173,31.0,-0.5373,0.0001,21.97922]
[1744119420796,68.46,79553.8173,31.0,-0.5373,0.0001,21.97922]
[1744119420881,68.46,79553.8173,31.0,-0.5373,0.0001,21.97922]
[1744119420896,68.46,79553.8173,31.0,-0.5373,0.0001,21.97922]
[1744119421018,68.46,79553.8173,31.0,-0.5373,0.0001,21.97922]
[1744119421210,68.46,79553.8173,31.0,-0.5373,0.0001,21.97922]
[1744119421577,68.46,79553.8173,31.0,-0.5373,0.0001,21.97922]
[1744119422144,68.46,79553.8173,31.0,-0.5373,0.0001,21.97922]
[1744119422370,68.46,79553.8173,31.0,-0.5373,0.0001,21.97922]
[1744119422615,68.46,79553.8173,31.0,-0.5373,0.0001,21.97924]
[1744119423179,68.46,79553.8173,31.0,-0.5373,0.0001,21.97924]
[1744119423186,68.46,79553.8173,31.0,-0.5373,0.0001,21.97924]
[1744119423298,68.46,79553.8173,31.0,-0.5373,0.0001,21.97924]
[1744119423409,68.46,79553.8173,31.0,-0.5373,0.0001,21.97924]
[1744119423464,68.46,79553.8173,31.0,-0.5373,0.0001,21.97924]
[1744119423556,68.46,79553.8173,31.0,-0.5373,0.0001,21.97924]
[1744119423629,68.46,79607.2515,31.0,-0.5317,0.0001,22.02088]
[1744119423821,68.46,79607.2515,31.0,-0.5317,0.0001,22.02088]
[1744119423927,68.46,79607.2515,31.0,-0.5317,0.0001,22.02088]
[1744119423929,68.46,79607.2515,31.0,-0.5317,0.0001,22.02088]
[1744119424265,68.46,79607.2515,31.0,-0.5317,0.0001,22.02088]
[1744119424594,68.46,79607.2515,31.0,-0.5317,0.0001,22.02088]
[1744119424610,68.46,79607.2515,31.0,-0.5317,0.0001,22.02088]
[1744119424776,68.46,79607.2515,31.0,-0.5317,0.0001,22.02088]
[1744119425002,68.46,79607.2515,31.0,-0.5317,0.0001,22.02088]
[1744119425335,68.46,79607.2515,31.0,-0.5317,0.0001,22.02088]
[1744119425466,68.46,79607.2515,31.0,-0.5317,0.0001,22.02088]
[1744119425639,68.46,79607.2515,31.0,-0.5317,0.0001,22.02088]
[1744119425521,68.46,79607.2515,31.0,-0.5317,0.0001,22.02088]
[1744119425731,68.46,79607.2515,31.0,-0.5317,0.0001,22.02088]
[1744119425771,68.46,79607.2515,31.0,-0.5317,0.0001,22.02088]
[1744119426243,68.46,79607.2515,31.0,-0.5317,0.0001,22.02088]
[1744119426350,68.46,79607.2515,31.0,-0.5317,0.0001,22.02088]
[1744119426635,68.46,79605.6966,31.0,-0.53186,0.0001,22.01973]
[1744119427019,68.46,79605.6966,31.0,-0.53186,0.0001,22.01973]
[1744119427636,68.46,79577.2586,31.0,-0.53484,0.0001,21.99804]
[1744119427741,68.46,79577.2586,31.0,-0.53484,0.0001,21.99804]
[1744119428024,68.46,79577.2586,31.0,-0.53484,0.0001,21.99804]
[1744119428076,68.46,79577.2586,31.0,-0.53484,0.0001,21.99804]
[1744119428251,68.46,79577.2586,31.0,-0.53484,0.0001,21.99804]
[1744119428308,68.46,79577.2586,31.0,-0.53484,0.0001,21.99804]
[1744119428323,68.46,79577.2586,31.0,-0.53484,0.0001,21.99804]
[1744119428704,68.46,79579.8738,31.0,-0.53457,0.0001,22.00009]
[1744119428755,68.46,79579.8738,31.0,-0.53457,0.0001,22.00009]
[1744119428760,68.46,79579.8738,31.0,-0.53457,0.0001,22.00009]
[1744119428777,68.46,79579.8738,31.0,-0.53457,0.0001,22.00009]
[1744119428878,68.46,79579.8738,31.0,-0.53457,0.0001,22.00009]
[1744119428887,68.46,79579.8738,31.0,-0.53457,0.0001,22.00009]
[1744119428960,68.46,79579.8738,31.0,-0.53457,0.0001,22.00009]
[1744119429034,68.46,79579.8738,31.0,-0.53457,0.0001,22.00009]
[1744119429129,68.46,79579.8738,31.0,-0.53457,0.0001,22.00009]
[1744119429135,68.46,79579.8738,31.0,-0.53457,0.0001,22.00009]
[1744119429138,68.46,79579.8738,31.0,-0.53457,0.0001,22.00009]
[1744119429427,68.46,79579.8738,31.0,-0.53457,0.0001,22.00009]
[1744119429606,68.46,79579.8738,31.0,-0.53457,0.0001,22.00009]
[1744119429649,68.46,79579.8738,31.0,-0.53457,0.0001,22.00009]
[1744119429787,68.46,79579.8738,31.0,-0.53457,0.0001,22.00009]
[1744119429822,68.46,79579.8738,31.0,-0.53457,0.0001,22.00009]
[1744119429983,68.46,79579.8738,31.0,-0.53457,0.0001,22.00009]
[1744119430009,68.46,79579.8738,31.0,-0.53457,0.0001,22.00009]
[1744119430284,68.46,79579.8738,31.0,-0.53457,0.0001,22.00009]
[1744119430429,68.46,79579.8738,31.0,-0.53457,0.0001,22.00009]
[1744119430567,68.46,79579.8738,31.0,-0.53457,0.0001,22.00009]
[1744119430813,68.46,79579.8738,31.0,-0.53457,0.0001,22.00009]
[1744119430922,68.46,79579.8738,31.0,-0.53457,0.0001,22.00009]
[1744119431016,68.46,79579.8738,31.0,-0.53457,0.0001,22.00009]
[1744119431595,68.46,79579.8738,31.0,-0.53457,0.0001,22.00009]
[1744119431643,68.46,79577.0326,31.0,-0.53487,0.0001,21.99786]
[1744119431663,68.46,79577.0326,31.0,-0.53487,0.0001,21.99786]
[1744119431720,68.46,79577.0326,31.0,-0.53487,0.0001,21.99786]
[1744119432062,68.46,79577.0326,31.0,-0.53487,0.0001,21.99786]
[1744119432084,68.46,79577.0326,31.0,-0.53487,0.0001,21.99786]
[1744119432207,68.46,79577.0326,31.0,-0.53487,0.0001,21.99786]
[1744119433055,68.46,79577.0326,31.0,-0.53487,0.0001,21.99786]
[1744119433307,68.46,79577.0326,31.0,-0.53487,0.0001,21.99786]
[1744119433612,68.46,79577.0326,31.0,-0.53487,0.0001,21.99786]
[1744119433595,68.46,79577.0326,31.0,-0.53487,0.0001,21.99786]
[1744119433726,68.46,79577.0326,31.0,-0.53487,0.0001,21.99786]
[1744119433994,68.46,79577.0326,31.0,-0.53487,0.0001,21.99786]
[1744119434060,68.46,79577.0326,31.0,-0.53487,0.0001,21.99786]
[1744119434172,68.46,79577.0326,31.0,-0.53487,0.0001,21.99786]
[1744119434285,68.46,79577.0326,31.0,-0.53487,0.0001,21.99786]
[1744119434496,68.46,79577.0326,31.0,-0.53487,0.0001,21.99786]
[1744119434661,68.46,79577.0326,31.0,-0.53487,0.0001,21.99786]
[1744119434665,68.46,79577.0326,31.0,-0.53487,0.0001,21.99786]
[1744119434966,68.46,79577.0326,31.0,-0.53487,0.0001,21.99786]
[1744119435130,68.46,79577.0326,31.0,-0.53487,0.0001,21.99786]
[1744119435606,68.46,79577.0326,31.0,-0.53487,0.0001,21.99786]
[1744119435781,68.46,79577.0326,31.0,-0.53487,0.0001,21.99786]
[1744119435864,68.46,79577.0326,31.0,-0.53487,0.0001,21.99786]
[1744119436322,68.46,79577.0326,31.0,-0.53487,0.0001,21.99786]
[1744119436340,68.46,79577.0326,31.0,-0.53487,0.0001,21.99786]
[1744119436735,68.46,79577.0326,31.0,-0.53487,0.0001,21.99786]
[1744119436613,68.46,79577.0326,31.0,-0.53487,0.0001,21.99786]
[1744119437143,68.46,79577.0326,31.0,-0.53487,0.0001,21.99786]
[1744119437602,68.46,79577.0326,31.0,-0.53487,0.0001,21.99786]
[1744119437724,68.46,79519.5893,31.0,-0.54089,0.0001,21.95031]
[1744119437854,68.46,79519.5893,31.0,-0.54089,0.0001,21.95031]
[1744119438446,68.46,79519.5893,31.0,-0.54089,0.0001,21.95031]
[1744119438781,68.46,79519.5893,31.0,-0.54089,0.0001,21.95031]
[1744119438727,68.47,79477.2584,31.0,-0.54532,0.0001,21.9121]
[1744119438974,68.47,79477.2584,31.0,-0.54532,0.0001,21.9121]
[1744119439277,68.47,79477.2584,31.0,-0.54532,0.0001,21.9121]
[1744119439533,68.47,79477.2584,31.0,-0.54532,0.0001,21.9121]
[1744119439647,68.47,79477.2584,31.0,-0.54532,0.0001,21.9121]
[1744119439938,68.47,79477.2584,31.0,-0.54532,0.0001,21.9121]
[1744119440521,68.47,79477.2584,126.0,-0.54532,0.0001,21.9121]
[1744119440565,68.47,79477.2584,126.0,-0.54532,0.0001,21.9121]
[1744119440828,68.47,79477.2584,126.0,-0.54532,0.0001,21.9121]
[1744119441340,68.47,79477.2584,126.0,-0.54532,0.0001,21.9121]
[1744119441364,68.47,79477.2584,126.0,-0.54532,0.0001,21.9121]
[1744119441710,68.47,79477.2584,126.0,-0.54532,0.0001,21.9121]
[1744119441745,68.47,79461.4067,126.0,-0.54698,0.0001,21.89709]
[1744119441862,68.47,79461.4067,126.0,-0.54698,0.0001,21.89709]
[1744119441923,68.47,79461.4067,126.0,-0.54698,0.0001,21.89709]
[1744119441950,68.47,79461.4067,126.0,-0.54698,0.0001,21.89709]
[1744119442154,68.47,79461.4067,126.0,-0.54698,0.0001,21.89709]
[1744119442197,68.47,79461.4067,126.0,-0.54698,0.0001,21.89709]
[1744119442297,68.47,79461.4067,126.0,-0.54698,0.0001,21.89709]
[1744119442303,68.47,79461.4067,126.0,-0.54698,0.0001,21.89709]
[1744119442517,68.47,79461.4067,126.0,-0.54698,0.0001,21.89709]
[1744119442576,68.47,79461.4067,126.0,-0.54698,0.0001,21.89709]
[1744119442637,68.47,79461.4067,126.0,-0.54698,0.0001,21.89709]
[1744119442801,68.47,79461.4067,126.0,-0.54698,0.0001,21.89709]
[1744119443254,68.47,79461.4067,126.0,-0.54698,0.0001,21.89709]
[1744119443747,68.47,79428.2996,126.0,-0.55044,0.0001,21.86454]
[1744119443960,68.47,79428.2996,126.0,-0.55044,0.0001,21.86454]
[1744119443974,68.47,79428.2996,126.0,-0.55044,0.0001,21.86454]
[1744119444149,68.47,79428.2996,126.0,-0.55044,0.0001,21.86454]
[1744119444517,68.47,79428.2996,126.0,-0.55044,0.0001,21.86454]
[1744119444541,68.47,79428.2996,126.0,-0.55044,0.0001,21.86454]
[1744119444587,68.47,79428.2996,126.0,-0.55044,0.0001,21.86454]
[1744119444732,68.47,79428.2996,126.0,-0.55044,0.0001,21.86454]
[1744119444828,68.47,79428.2996,126.0,-0.55044,0.0001,21.86455]
[1744119444900,68.47,79428.2996,126.0,-0.55044,0.0001,21.86455]
[1744119444994,68.47,79428.2996,126.0,-0.55044,0.0001,21.86455]
[1744119445292,68.47,79428.2996,126.0,-0.55044,0.0001,21.86455]
[1744119445382,68.47,79428.2996,126.0,-0.55044,0.0001,21.86455]
[1744119445611,68.47,79428.2996,126.0,-0.55044,0.0001,21.86455]
[1744119445740,68.47,79428.2996,126.0,-0.55044,0.0001,21.86455]
[1744119445749,68.47,79441.0311,126.0,-0.54911,0.0001,21.87726]
[1744119446019,68.47,79441.0311,126.0,-0.54911,0.0001,21.87726]
[1744119446222,68.47,79441.0311,126.0,-0.54911,0.0001,21.87726]
[1744119446228,68.47,79441.0311,126.0,-0.54911,0.0001,21.87726]
[1744119446474,68.47,79441.0311,126.0,-0.54911,0.0001,21.87726]
[1744119446729,68.47,79441.0311,126.0,-0.54911,0.0001,21.87726]
[1744119446746,68.47,79441.0311,126.0,-0.54911,0.0001,21.87726]
[1744119446837,68.48,79441.0311,126.0,-0.5491,0.0001,21.87735]
[1744119447096,68.48,79441.0311,126.0,-0.5491,0.0001,21.87735]
[1744119447187,68.48,79441.0311,126.0,-0.5491,0.0001,21.87735]
[1744119447220,68.48,79441.0311,126.0,-0.5491,0.0001,21.87735]
[1744119447354,68.48,79441.0311,126.0,-0.5491,0.0001,21.87735]
[1744119447718,68.48,79441.0311,126.0,-0.5491,0.0001,21.87735]
[1744119447755,68.48,79441.0218,126.0,-0.5491,0.0001,21.87734]
[1744119448160,68.48,79441.0218,126.0,-0.5491,0.0001,21.87734]
[1744119448267,68.48,79441.0218,126.0,-0.5491,0.0001,21.87734]
[1744119448377,68.48,79441.0218,126.0,-0.5491,0.0001,21.87734]
[1744119448666,68.48,79441.0218,126.0,-0.5491,0.0001,21.87734]
[1744119448717,68.48,79441.0218,126.0,-0.5491,0.0001,21.87734]
[1744119448721,68.48,79441.0218,126.0,-0.5491,0.0001,21.87734]
[1744119448850,68.48,79441.0218,126.0,-0.5491,0.0001,21.87734]
[1744119448760,68.49,79449.7521,126.0,-0.54817,0.0001,21.886]
[1744119449073,68.49,79449.7521,126.0,-0.54817,0.0001,21.886]
[1744119449233,68.49,79449.7521,126.0,-0.54817,0.0001,21.886]
[1744119449332,68.49,79449.7521,126.0,-0.54817,0.0001,21.886]
[1744119449675,68.49,79449.7521,126.0,-0.54817,0.0001,21.886]
[1744119449761,68.49,79441.1742,126.0,-0.54907,0.0001,21.87757]
[1744119449785,68.49,79441.1742,126.0,-0.54907,0.0001,21.87757]
[1744119450006,68.49,79441.1742,126.0,-0.54907,0.0001,21.87757]
[1744119450738,68.49,79441.1742,126.0,-0.54907,0.0001,21.87757]
[1744119451505,68.49,79441.1742,126.0,-0.54907,0.0001,21.87757]
[1744119451588,68.49,79441.1742,126.0,-0.54907,0.0001,21.87757]
[1744119451944,68.49,79441.1742,126.0,-0.54907,0.0001,21.87757]
[1744119451751,68.49,79441.1742,126.0,-0.54909,0.0001,21.87317]
[1744119452736,68.49,79441.1742,126.0,-0.54909,0.0001,21.87317]
[1744119452761,68.49,79441.1742,126.0,-0.54908,0.0001,21.87318]
[1744119452944,68.49,79441.1742,126.0,-0.54908,0.0001,21.87318]
[1744119453606,68.49,79441.1742,126.0,-0.54908,0.0001,21.87318]
[1744119453910,68.49,79441.1742,126.0,-0.54908,0.0001,21.87318]
[1744119453941,68.49,79441.1742,126.0,-0.54908,0.0001,21.87318]
[1744119453762,68.49,79441.1742,126.0,-0.54908,0.0001,21.87319]
[1744119454041,68.49,79441.1742,126.0,-0.54908,0.0001,21.87319]
[1744119454192,68.49,79441.1742,126.0,-0.54908,0.0001,21.87319]
[1744119454307,68.49,79441.1742,126.0,-0.54908,0.0001,21.87319]
[1744119454371,68.49,79441.1742,126.0,-0.54908,0.0001,21.87319]
[1744119454560,68.49,79441.1742,126.0,-0.54908,0.0001,21.87319]
[1744119454606,68.49,79441.1742,126.0,-0.54908,0.0001,21.87319]
[1744119454612,68.49,79441.1742,126.0,-0.54908,0.0001,21.87319]
[1744119454734,68.49,79441.1742,126.0,-0.54908,0.0001,21.87319]
[1744119454887,68.51,79382.9595,126.0,-0.55516,0.0001,21.81323]
[1744119455096,68.51,79382.9595,126.0,-0.55516,0.0001,21.81323]
[1744119455227,68.51,79382.9595,126.0,-0.55516,0.0001,21.81323]
[1744119455288,68.51,79382.9595,126.0,-0.55516,0.0001,21.81323]
[1744119455291,68.51,79382.9595,126.0,-0.55516,0.0001,21.81323]
[1744119455292,68.51,79382.9595,126.0,-0.55516,0.0001,21.81323]
[1744119455508,68.51,79382.9595,126.0,-0.55516,0.0001,21.81323]
[1744119455511,68.51,79382.9595,126.0,-0.55516,0.0001,21.81323]
[1744119456232,68.51,79382.9595,126.0,-0.55516,0.0001,21.81323]
[1744119456403,68.51,79382.9595,126.0,-0.55516,0.0001,21.81323]
[1744119456672,68.51,79382.9595,126.0,-0.55516,0.0001,21.81323]
[1744119456673,68.51,79382.9595,126.0,-0.55516,0.0001,21.81323]
[1744119456693,68.51,79382.9595,126.0,-0.55516,0.0001,21.81323]
[1744119456890,68.51,79419.6762,126.0,-0.55132,0.0001,21.85169]
[1744119457810,68.51,79419.6762,126.0,-0.55132,0.0001,21.85169]
[1744119457824,68.51,79419.6762,126.0,-0.55132,0.0001,21.85169]
[1744119458085,68.51,79419.6762,126.0,-0.55132,0.0001,21.85169]
[1744119458214,68.51,79419.6762,126.0,-0.55132,0.0001,21.85169]
[1744119458296,68.51,79419.6762,126.0,-0.55132,0.0001,21.85169]
[1744119458332,68.51,79419.6762,126.0,-0.55132,0.0001,21.85169]
[1744119458369,68.51,79419.6762,126.0,-0.55132,0.0001,21.85169]
[1744119458399,68.51,79419.6762,126.0,-0.55132,0.0001,21.85169]
[1744119458534,68.51,79419.6762,126.0,-0.55132,0.0001,21.85169]
[1744119458618,68.51,79419.6762,126.0,-0.55132,0.0001,21.85169]
[1744119458637,68.51,79419.6762,126.0,-0.55132,0.0001,21.85169]
[1744119458702,68.51,79419.6762,126.0,-0.55132,0.0001,21.85169]
[1744119458843,68.51,79419.6762,126.0,-0.55132,0.0001,21.85169]
[1744119458874,68.51,79419.6762,126.0,-0.55132,0.0001,21.85169]
[1744119458892,68.51,79429.8656,126.0,-0.55025,0.0001,21.862]
[1744119459020,68.51,79429.8656,126.0,-0.55025,0.0001,21.862]
[1744119459077,68.51,79429.8656,126.0,-0.55025,0.0001,21.862]
[1744119459123,68.51,79429.8656,126.0,-0.55025,0.0001,21.862]
[1744119459211,68.51,79429.8656,126.0,-0.55025,0.0001,21.862]
[1744119459375,68.51,79429.8656,126.0,-0.55025,0.0001,21.862]
[1744119459540,68.51,79429.8656,126.0,-0.55025,0.0001,21.862]
[1744119459566,68.51,79429.8656,126.0,-0.55025,0.0001,21.862]
[1744119459806,68.5,79429.8656,126.0,-0.55026,0.0001,21.86198]
[1744119460272,68.5,79429.8656,126.0,-0.55026,0.0001,21.86198]
[1744119460396,68.5,79429.8656,126.0,-0.55026,0.0001,21.86198]
[1744119460773,68.5,79429.8656,126.0,-0.55026,0.0001,21.86198]
[1744119460914,68.5,79429.8656,126.0,-0.55026,0.0001,21.86198]
[1744119460973,68.5,79429.8656,126.0,-0.55026,0.0001,21.86198]
[1744119461097,68.5,79429.8656,126.0,-0.55026,0.0001,21.86198]
[1744119461100,68.5,79429.8656,126.0,-0.55026,0.0001,21.86198]
[1744119461125,68.5,79429.8656,126.0,-0.55026,0.0001,21.86198]
[1744119461178,68.5,79429.8656,126.0,-0.55026,0.0001,21.86198]
[1744119461371,68.5,79429.8656,126.0,-0.55026,0.0001,21.86198]
[1744119461440,68.5,79429.8656,126.0,-0.55026,0.0001,21.86198]
[1744119461461,68.5,79429.8656,126.0,-0.55026,0.0001,21.86198]
[1744119461553,68.5,79429.8656,126.0,-0.55026,0.0001,21.86198]
[1744119461701,68.5,79429.8656,126.0,-0.55026,0.0001,21.86198]
[1744119461810,68.5,79429.8656,126.0,-0.55026,0.0001,21.86198]
[1744119462697,68.5,79429.8656,126.0,-0.55026,0.0001,21.86198]
[1744119462725,68.5,79429.8656,126.0,-0.55026,0.0001,21.86198]
[1744119463199,68.5,79429.8656,126.0,-0.55026,0.0001,21.86198]
[1744119463394,68.5,79429.8656,126.0,-0.55026,0.0001,21.86198]
[1744119463835,68.51,79429.8656,126.0,-0.55026,0.0001,21.862]
[1744119463941,68.51,79429.8656,126.0,-0.55026,0.0001,21.862]
[1744119463954,68.51,79429.8656,126.0,-0.55026,0.0001,21.862]
[1744119464154,68.51,79429.8656,126.0,-0.55026,0.0001,21.862]
[1744119464197,68.51,79429.8656,126.0,-0.55026,0.0001,21.862]
[1744119464325,68.51,79429.8656,126.0,-0.55026,0.0001,21.862]
[1744119464402,68.51,79429.8656,126.0,-0.55026,0.0001,21.862]
[1744119464405,68.51,79429.8656,126.0,-0.55026,0.0001,21.862]
[1744119464579,68.51,79429.8656,126.0,-0.55026,0.0001,21.862]
[1744119464837,68.51,79429.8656,126.0,-0.55026,0.0001,21.862]
[1744119464845,68.51,79429.8656,126.0,-0.55026,0.0001,21.862]
[1744119465050,68.51,79429.8656,126.0,-0.55026,0.0001,21.862]
[1744119465166,68.51,79429.8656,126.0,-0.55026,0.0001,21.862]
[1744119465702,68.51,79429.8656,126.0,-0.55026,0.0001,21.862]
[1744119465743,68.51,79429.8656,126.0,-0.55026,0.0001,21.862]
[1744119466159,68.51,79429.8656,126.0,-0.55026,0.0001,21.862]
[1744119466398,68.51,79429.8656,126.0,-0.55026,0.0001,21.862]
[1744119466386,68.51,79467.1761,126.0,-0.54635,0.0001,21.89845]
[1744119466475,68.51,79467.1761,126.0,-0.54635,0.0001,21.89845]
[1744119466723,68.51,79467.1761,126.0,-0.54635,0.0001,21.89845]
[1744119466973,68.51,79467.1761,126.0,-0.54635,0.0001,21.89845]
[1744119467061,68.51,79467.1761,126.0,-0.54635,0.0001,21.89845]
[1744119467225,68.51,79467.1761,126.0,-0.54635,0.0001,21.89845]
[1744119467478,68.51,79467.1761,126.0,-0.54635,0.0001,21.89846]
[1744119467630,68.51,79467.1761,126.0,-0.54635,0.0001,21.89846]
[1744119467724,68.51,79467.1761,126.0,-0.54635,0.0001,21.89846]
[1744119467905,68.51,79467.1761,126.0,-0.54635,0.0001,21.89846]
[1744119467980,68.51,79467.1761,126.0,-0.54635,0.0001,21.89846]
[1744119468023,68.51,79467.1761,126.0,-0.54635,0.0001,21.89846]
[1744119468088,68.51,79467.1761,126.0,-0.54635,0.0001,21.89847]
[1744119468602,68.51,79467.1761,126.0,-0.54635,0.0001,21.89847]
[1744119468609,68.51,79467.1761,126.0,-0.54635,0.0001,21.89847]
[1744119468646,68.51,79467.1761,126.0,-0.54635,0.0001,21.89847]
[1744119468845,68.51,79467.1761,126.0,-0.54635,0.0001,21.89847]
[1744119469305,68.51,79467.1761,126.0,-0.54635,0.0001,21.89847]
[1744119469401,68.51,79456.3508,126.0,-0.54748,0.0001,21.8881]
[1744119469465,68.51,79456.3508,126.0,-0.54748,0.0001,21.8881]
[1744119469509,68.51,79456.3508,126.0,-0.54748,0.0001,21.8881]
[1744119469516,68.51,79456.3508,126.0,-0.54748,0.0001,21.8881]
[1744119469539,68.51,79456.3508,126.0,-0.54748,0.0001,21.8881]
[1744119469561,68.51,79456.3508,126.0,-0.54748,0.0001,21.8881]
[1744119469570,68.51,79456.3508,126.0,-0.54748,0.0001,21.8881]
[1744119469637,68.51,79456.3508,126.0,-0.54748,0.0001,21.8881]
[1744119469648,68.51,79456.3508,126.0,-0.54748,0.0001,21.8881]
[1744119469699,68.51,79456.3508,126.0,-0.54748,0.0001,21.8881]
[1744119469724,68.51,79456.3508,126.0,-0.54748,0.0001,21.8881]
[1744119469794,68.51,79456.3508,126.0,-0.54748,0.0001,21.8881]
[1744119469900,68.51,79456.3508,126.0,-0.54748,0.0001,21.8881]
[1744119469978,68.51,79456.3508,126.0,-0.54748,0.0001,21.8881]
[1744119470035,68.51,79456.3508,126.0,-0.54748,0.0001,21.8881]
[1744119470075,68.51,79456.3508,126.0,-0.54748,0.0001,21.8881]
[1744119470176,68.51,79456.3508,126.0,-0.54748,0.0001,21.8881]
[1744119470198,68.51,79456.3508,126.0,-0.54748,0.0001,21.8881]
[1744119470299,68.51,79456.3508,126.0,-0.54748,0.0001,21.8881]
[1744119470402,68.51,79436.299,126.0,-0.54958,0.0001,21.86844]
[1744119470698,68.51,79436.299,126.0,-0.54958,0.0001,21.86844]
[1744119470737,68.51,79436.299,126.0,-0.54958,0.0001,21.86844]
[1744119470793,68.51,79436.299,126.0,-0.54958,0.0001,21.86844]
[1744119470953,68.51,79436.299,126.0,-0.54958,0.0001,21.86844]
[1744119471113,68.51,79436.299,126.0,-0.54958,0.0001,21.86844]
[1744119471175,68.51,79436.299,126.0,-0.54958,0.0001,21.86844]
[1744119471254,68.51,79436.299,126.0,-0.54958,0.0001,21.86844]
[1744119471285,68.51,79436.299,126.0,-0.54958,0.0001,21.86844]
[1744119471288,68.51,79436.299,126.0,-0.54958,0.0001,21.86844]
[1744119471578,68.51,79436.299,126.0,-0.54958,0.0001,21.86844]
[1744119472404,68.51,79450.174,126.0,-0.54813,0.0001,21.88211]
[1744119472417,68.51,79450.174,126.0,-0.54813,0.0001,21.88211]
[1744119472477,68.51,79450.174,126.0,-0.54813,0.0001,21.88211]
[1744119472633,68.51,79450.174,126.0,-0.54813,0.0001,21.88211]
[1744119472702,68.51,79450.174,126.0,-0.54813,0.0001,21.88211]
[1744119472723,68.51,79450.174,126.0,-0.54813,0.0001,21.88211]
[1744119472743,68.51,79450.174,126.0,-0.54813,0.0001,21.88211]
[1744119472797,68.51,79450.174,126.0,-0.54813,0.0001,21.88211]
[1744119473023,68.51,79450.174,126.0,-0.54813,0.0001,21.88211]
[1744119473092,68.51,79450.174,126.0,-0.54813,0.0001,21.88211]
[1744119473173,68.51,79450.174,126.0,-0.54813,0.0001,21.88211]
[1744119473223,68.51,79450.174,126.0,-0.54813,0.0001,21.88211]
[1744119473382,68.51,79450.174,126.0,-0.54813,0.0001,21.88211]
[1744119474224,68.51,79450.174,126.0,-0.54813,0.0001,21.88211]
[1744119474395,68.51,79450.174,126.0,-0.54813,0.0001,21.88211]
[1744119474406,68.51,79462.1921,126.0,-0.54687,0.0001,21.89372]
[1744119474477,68.51,79462.1921,126.0,-0.54687,0.0001,21.89372]
[1744119474656,68.51,79462.1921,126.0,-0.54687,0.0001,21.89372]
[1744119474724,68.51,79462.1921,126.0,-0.54687,0.0001,21.89372]
[1744119474975,68.51,79462.1921,126.0,-0.54687,0.0001,21.89372]
[1744119475223,68.51,79462.1921,126.0,-0.54687,0.0001,21.89372]
[1744119475392,68.51,79462.1921,126.0,-0.54687,0.0001,21.89372]
[1744119475409,68.51,79457.8331,126.0,-0.54733,0.0001,21.88954]
[1744119475917,68.51,79457.8331,126.0,-0.54733,0.0001,21.88954]
[1744119476181,68.51,79457.8331,126.0,-0.54733,0.0001,21.88954]
[1744119476335,68.51,79457.8331,126.0,-0.54733,0.0001,21.88954]
[1744119476270,68.51,79457.8331,126.0,-0.54733,0.0001,21.88954]
[1744119476570,68.51,79457.8331,126.0,-0.54733,0.0001,21.88954]
[1744119476782,68.51,79457.8331,126.0,-0.54733,0.0001,21.88954]
[1744119476838,68.51,79457.8331,126.0,-0.54733,0.0001,21.88954]
[1744119476934,68.51,79457.8331,126.0,-0.54733,0.0001,21.88954]
[1744119476994,68.51,79457.8331,126.0,-0.54733,0.0001,21.88954]
[1744119477250,68.51,79457.8331,126.0,-0.54733,0.0001,21.88954]
[1744119477314,68.51,79457.8331,126.0,-0.54733,0.0001,21.88954]
[1744119477413,68.51,79458.5131,126.0,-0.54725,0.0001,21.8902]
[1744119477577,68.51,79458.5131,126.0,-0.54725,0.0001,21.8902]
[1744119477630,68.51,79458.5131,126.0,-0.54725,0.0001,21.8902]
[1744119477810,68.51,79458.5131,126.0,-0.54725,0.0001,21.8902]
[1744119477851,68.51,79458.5131,126.0,-0.54725,0.0001,21.8902]
[1744119478024,68.51,79458.5131,126.0,-0.54725,0.0001,21.8902]
[1744119478413,68.51,79497.0301,126.0,-0.54322,0.0001,21.92614]
[1744119478537,68.51,79497.0301,126.0,-0.54322,0.0001,21.92614]
[1744119478876,68.51,79497.0301,126.0,-0.54322,0.0001,21.92614]
[1744119479000,68.51,79497.0301,126.0,-0.54322,0.0001,21.92614]
[1744119479062,68.51,79497.0301,126.0,-0.54322,0.0001,21.92614]
[1744119479141,68.51,79497.0301,126.0,-0.54322,0.0001,21.92614]
[1744119479142,68.51,79497.0301,126.0,-0.54322,0.0001,21.92614]
[1744119479414,68.51,79517.0544,126.0,-0.54112,0.0001,21.94395]
[1744119479587,68.51,79517.0544,126.0,-0.54112,0.0001,21.94395]
[1744119479673,68.51,79517.0544,126.0,-0.54112,0.0001,21.94395]
[1744119479711,68.51,79517.0544,126.0,-0.54112,0.0001,21.94395]
[1744119479795,68.51,79517.0544,126.0,-0.54112,0.0001,21.94395]
[1744119479987,68.51,79517.0544,126.0,-0.54112,0.0001,21.94395]
[1744119480106,68.51,79517.0544,126.0,-0.54112,0.0001,21.94395]
[1744119480202,68.51,79517.0544,126.0,-0.54112,0.0001,21.94395]
[1744119480240,68.51,79517.0544,126.0,-0.54112,0.0001,21.94395]
[1744119480325,68.51,79517.0544,126.0,-0.54112,0.0001,21.94395]
[1744119480415,68.51,79508.4843,126.0,-0.54202,0.0001,21.9364]
[1744119480589,68.51,79508.4843,126.0,-0.54202,0.0001,21.9364]
[1744119480607,68.51,79508.4843,126.0,-0.54202,0.0001,21.9364]
[1744119480806,68.51,79508.4843,126.0,-0.54202,0.0001,21.9364]
[1744119480867,68.51,79508.4843,126.0,-0.54202,0.0001,21.9364]
[1744119480941,68.51,79508.4843,126.0,-0.54202,0.0001,21.9364]
[1744119481094,68.51,79508.4843,126.0,-0.54202,0.0001,21.9364]
[1744119481315,68.51,79508.4843,126.0,-0.54202,0.0001,21.9364]
[1744119481400,68.51,79508.4843,126.0,-0.54202,0.0001,21.9364]
[1744119481593,68.51,79508.4843,126.0,-0.54202,0.0001,21.9364]
[1744119481615,68.51,79508.4843,126.0,-0.54202,0.0001,21.9364]
[1744119481705,68.51,79508.4843,126.0,-0.54202,0.0001,21.9364]
[1744119481756,68.51,79508.4843,126.0,-0.54202,0.0001,21.9364]
[1744119481786,68.51,79508.4843,126.0,-0.54202,0.0001,21.9364]
[1744119481809,68.51,79508.4843,126.0,-0.54202,0.0001,21.9364]
[1744119481853,68.51,79508.4843,126.0,-0.54202,0.0001,21.9364]
[1744119482065,68.51,79508.4843,126.0,-0.54202,0.0001,21.9364]
[1744119482087,68.51,79508.4843,126.0,-0.54202,0.0001,21.9364]
[1744119482092,68.51,79508.4843,126.0,-0.54202,0.0001,21.9364]
[1744119482209,68.51,79508.4843,126.0,-0.54202,0.0001,21.9364]
[1744119482338,68.51,79508.4843,126.0,-0.54202,0.0001,21.9364]
[1744119482346,68.51,79508.4843,126.0,-0.54202,0.0001,21.9364]
[1744119482354,68.51,79508.4843,126.0,-0.54202,0.0001,21.9364]
[1744119482396,68.51,79508.4843,126.0,-0.54202,0.0001,21.9364]
[1744119482418,68.51,79497.5538,126.0,-0.54317,0.0001,21.92662]
[1744119482531,68.51,79497.5538,126.0,-0.54317,0.0001,21.92662]
[1744119482620,68.51,79497.5538,126.0,-0.54317,0.0001,21.92662]
[1744119482769,68.51,79497.5538,126.0,-0.54317,0.0001,21.92662]
[1744119482853,68.51,79497.5538,126.0,-0.54317,0.0001,21.92662]
[1744119482998,68.51,79497.5538,126.0,-0.54317,0.0001,21.92662]
[1744119483068,68.51,79497.5538,126.0,-0.54317,0.0001,21.92662]
[1744119483249,68.51,79497.5538,126.0,-0.54317,0.0001,21.92662]
[1744119483381,68.51,79497.5538,126.0,-0.54317,0.0001,21.92662]
[1744119483399,68.51,79497.5538,126.0,-0.54317,0.0001,21.92662]
[1744119483418,68.51,79487.9376,126.0,-0.54417,0.0001,21.91786]
[1744119483528,68.51,79487.9376,126.0,-0.54417,0.0001,21.91786]
[1744119483572,68.51,79487.9376,126.0,-0.54417,0.0001,21.91786]
[1744119483899,68.51,79487.9376,126.0,-0.54417,0.0001,21.91786]
[1744119484074,68.51,79487.9376,126.0,-0.54417,0.0001,21.91786]
[1744119485007,68.51,79487.9376,126.0,-0.54417,0.0001,21.91786]
[1744119485259,68.51,79487.9376,126.0,-0.54417,0.0001,21.91786]
[1744119485320,68.51,79487.9376,126.0,-0.54417,0.0001,21.91786]
[1744119485405,68.51,79487.9376,126.0,-0.54417,0.0001,21.91786]
[1744119485997,68.51,79487.9376,126.0,-0.54417,0.0001,21.91786]
[1744119486403,68.51,79487.9376,126.0,-0.54417,0.0001,21.91786]
[1744119486479,68.51,79487.9376,126.0,-0.54417,0.0001,21.91786]
[1744119486345,68.51,79487.9376,126.0,-0.54417,0.0001,21.91786]
[1744119486796,68.51,79487.9376,126.0,-0.54417,0.0001,21.91786]
[1744119487003,68.51,79487.9376,126.0,-0.54417,0.0001,21.91786]
[1744119487349,68.51,79487.9376,126.0,-0.54417,0.0001,21.91786]
[1744119487663,68.51,79487.9376,126.0,-0.54417,0.0001,21.91786]
[1744119487760,68.51,79487.9376,126.0,-0.54417,0.0001,21.91786]
[1744119487885,68.51,79487.9376,126.0,-0.54417,0.0001,21.91786]
[1744119488009,68.51,79487.9376,126.0,-0.54417,0.0001,21.91786]
[1744119488201,68.51,79487.9376,126.0,-0.54417,0.0001,21.91786]
[1744119488321,68.51,79487.9376,126.0,-0.54417,0.0001,21.91786]
[1744119488415,68.51,79487.9376,126.0,-0.54417,0.0001,21.91786]
[1744119488429,68.51,79576.6274,126.0,-0.53488,0.0001,21.99334]
[1744119488523,68.51,79576.6274,126.0,-0.53488,0.0001,21.99334]
[1744119488548,68.51,79576.6274,126.0,-0.53488,0.0001,21.99334]
[1744119488600,68.51,79576.6274,126.0,-0.53488,0.0001,21.99334]
[1744119488703,68.51,79576.6274,126.0,-0.53488,0.0001,21.99334]
[1744119488837,68.51,79576.6274,126.0,-0.53488,0.0001,21.99334]
[1744119489416,68.51,79576.6274,126.0,-0.53488,0.0001,21.99334]
[1744119489367,68.51,79576.6274,126.0,-0.53488,0.0001,21.99334]
[1744119489621,68.51,79576.6274,126.0,-0.53488,0.0001,21.99334]
[1744119489935,68.51,79576.6274,126.0,-0.53488,0.0001,21.99334]
[1744119490052,68.51,79576.6274,126.0,-0.53488,0.0001,21.99334]
[1744119490213,68.51,79576.6274,126.0,-0.53488,0.0001,21.99334]
[1744119490327,68.51,79576.6274,126.0,-0.53488,0.0001,21.99334]
[1744119490432,68.51,79588.1522,126.0,-0.53367,0.0001,22.00228]
[1744119490670,68.51,79588.1522,126.0,-0.53367,0.0001,22.00228]
[1744119490992,68.51,79588.1522,126.0,-0.53367,0.0001,22.00228]
[1744119491433,68.51,79613.263,126.0,-0.53104,0.0001,22.02106]
[1744119491591,68.51,79613.263,126.0,-0.53104,0.0001,22.02106]
[1744119491599,68.51,79613.263,126.0,-0.53104,0.0001,22.02106]
[1744119492117,68.51,79613.263,126.0,-0.53104,0.0001,22.02106]
[1744119492220,68.51,79613.263,126.0,-0.53104,0.0001,22.02106]
[1744119493103,68.51,79613.263,126.0,-0.53104,0.0001,22.02106]
[1744119493364,68.51,79613.263,126.0,-0.53104,0.0001,22.02106]
[1744119493477,68.51,79613.263,126.0,-0.53104,0.0001,22.02106]
[1744119493435,68.5,79596.6831,126.0,-0.53279,0.0001,22.00873]
[1744119493633,68.5,79596.6831,126.0,-0.53279,0.0001,22.00873]
[1744119493707,68.5,79596.6831,126.0,-0.53279,0.0001,22.00873]
[1744119493782,68.5,79596.6831,126.0,-0.53279,0.0001,22.00873]
[1744119494153,68.5,79596.6831,126.0,-0.53279,0.0001,22.00873]
[1744119494193,68.5,79596.6831,126.0,-0.53279,0.0001,22.00873]
[1744119494411,68.5,79596.6831,126.0,-0.53279,0.0001,22.00873]
[1744119494436,68.5,79582.1138,126.0,-0.53432,0.0001,21.99759]
[1744119494631,68.5,79582.1138,126.0,-0.53432,0.0001,21.99759]
[1744119494746,68.5,79582.1138,126.0,-0.53432,0.0001,21.99759]
[1744119494936,68.5,79582.1138,126.0,-0.53432,0.0001,21.99759]
[1744119494964,68.5,79582.1138,126.0,-0.53432,0.0001,21.99759]
[1744119495318,68.5,79582.1138,126.0,-0.53432,0.0001,21.99759]
[1744119495422,68.5,79582.1138,126.0,-0.53432,0.0001,21.99759]
[1744119495595,68.5,79582.1138,126.0,-0.53432,0.0001,21.99759]
[1744119495668,68.5,79582.1138,126.0,-0.53432,0.0001,21.99759]
[1744119495768,68.5,79582.1138,126.0,-0.53432,0.0001,21.99759]
[1744119496170,68.5,79582.1138,126.0,-0.53432,0.0001,21.99759]
[1744119496438,68.5,79549.5117,126.0,-0.53773,0.0001,21.97147]
[1744119497405,68.5,79549.5117,126.0,-0.53773,0.0001,21.97147]
[1744119497428,68.5,79549.5117,126.0,-0.53773,0.0001,21.97147]
[1744119497439,68.5,79547.7172,126.0,-0.53792,0.0001,21.96998]
[1744119497446,68.5,79547.7172,126.0,-0.53792,0.0001,21.96998]
[1744119497604,68.5,79547.7172,126.0,-0.53792,0.0001,21.96998]
[1744119497619,68.5,79547.7172,126.0,-0.53792,0.0001,21.96998]
[1744119497807,68.5,79547.7172,126.0,-0.53792,0.0001,21.96998]
[1744119497986,68.5,79547.7172,126.0,-0.53792,0.0001,21.96998]
[1744119498116,68.5,79547.7172,126.0,-0.53792,0.0001,21.96998]
[1744119498194,68.5,79547.7172,126.0,-0.53792,0.0001,21.96998]
[1744119498364,68.5,79547.7172,126.0,-0.53792,0.0001,21.96998]
[1744119498372,68.5,79547.7172,126.0,-0.53792,0.0001,21.96998]
[1744119498394,68.5,79547.7172,126.0,-0.53792,0.0001,21.96998]
[1744119498440,68.5,79542.9099,126.0,-0.53843,0.0001,21.96598]
[1744119498606,68.5,79542.9099,126.0,-0.53843,0.0001,21.96598]
[1744119498792,68.5,79542.9099,126.0,-0.53843,0.0001,21.96598]
[1744119498798,68.5,79542.9099,126.0,-0.53843,0.0001,21.96598]
[1744119499168,68.5,79542.9099,126.0,-0.53843,0.0001,21.96598]
[1744119499372,68.5,79542.9099,126.0,-0.53843,0.0001,21.96598]
[1744119499415,68.5,79542.9099,126.0,-0.53843,0.0001,21.96598]
[1744119499443,68.49,79539.1404,126.0,-0.53882,0.0001,21.96281]
[1744119499475,68.49,79539.1404,126.0,-0.53882,0.0001,21.96281]
[1744119499945,68.49,79539.1404,126.0,-0.53882,0.0001,21.96281]
[1744119500227,68.49,79539.1404,126.0,-0.53882,0.0001,21.96281]
[1744119500237,68.49,79539.1404,126.0,-0.53882,0.0001,21.96281]
[1744119500340,68.49,79539.1404,126.0,-0.53882,0.0001,21.96281]
[1744119500395,68.49,79539.1404,126.0,-0.53882,0.0001,21.96281]
[1744119500443,68.49,79529.4069,126.0,-0.53985,0.0001,21.95455]
[1744119500601,68.49,79529.4069,126.0,-0.53985,0.0001,21.95455]
[1744119500794,68.49,79529.4069,126.0,-0.53985,0.0001,21.95455]
[1744119501091,68.49,79529.4069,126.0,-0.53985,0.0001,21.95455]
[1744119501380,68.49,79529.4069,126.0,-0.53985,0.0001,21.95455]
[1744119501484,68.49,79529.4069,126.0,-0.53985,0.0001,21.95455]
[1744119501615,68.49,79529.4069,126.0,-0.53985,0.0001,21.95454]
[1744119501789,68.49,79529.4069,126.0,-0.53985,0.0001,21.95454]
[1744119501890,68.49,79529.4069,126.0,-0.53985,0.0001,21.95454]
[1744119502127,68.49,79529.4069,126.0,-0.53985,0.0001,21.95454]
[1744119502132,68.49,79529.4069,126.0,-0.53985,0.0001,21.95454]
[1744119502194,68.49,79529.4069,126.0,-0.53985,0.0001,21.95454]
[1744119502861,68.49,79529.4069,126.0,-0.53985,0.0001,21.95454]
[1744119502930,68.49,79529.4069,126.0,-0.53985,0.0001,21.95454]
[1744119503362,68.49,79529.4069,126.0,-0.53985,0.0001,21.95454]
[1744119503408,68.49,79529.4069,126.0,-0.53985,0.0001,21.95454]
[1744119503669,68.49,79529.4069,126.0,-0.53985,0.0001,21.95454]
[1744119503720,68.49,79529.4069,126.0,-0.53985,0.0001,21.95454]
[1744119503721,68.49,79529.4069,126.0,-0.53985,0.0001,21.95454]
[1744119504226,68.49,79529.4069,126.0,-0.53985,0.0001,21.95454]
[1744119504239,68.49,79529.4069,126.0,-0.53985,0.0001,21.95454]
[1744119504254,68.49,79529.4069,126.0,-0.53985,0.0001,21.95454]
[1744119504258,68.49,79529.4069,126.0,-0.53985,0.0001,21.95454]
[1744119504711,68.49,79529.4069,126.0,-0.53985,0.0001,21.95455]
[1744119505451,68.49,79529.4069,126.0,-0.53985,0.0001,21.95455]
[1744119506043,68.49,79529.4069,126.0,-0.53985,0.0001,21.95455]
[1744119506063,68.49,79529.4069,126.0,-0.53985,0.0001,21.95455]
[1744119506079,68.49,79529.4069,126.0,-0.53985,0.0001,21.95455]
[1744119506119,68.49,79529.4069,126.0,-0.53985,0.0001,21.95455]
[1744119506473,68.49,79529.4069,126.0,-0.53985,0.0001,21.95455]
[1744119506547,68.49,79529.4069,126.0,-0.53985,0.0001,21.95455]
[1744119506663,68.49,79529.4069,126.0,-0.53985,0.0001,21.95455]
[1744119507035,68.49,79529.4069,126.0,-0.53985,0.0001,21.95455]
[1744119507074,68.49,79529.4069,126.0,-0.53985,0.0001,21.95455]
[1744119507237,68.49,79529.4069,126.0,-0.53985,0.0001,21.95455]
[1744119507355,68.49,79529.4069,126.0,-0.53985,0.0001,21.95455]
[1744119507382,68.49,79529.4069,126.0,-0.53985,0.0001,21.95455]
[1744119507454,68.49,79575.1159,126.0,-0.53505,0.0001,21.9921]
[1744119507532,68.49,79575.1159,126.0,-0.53505,0.0001,21.9921]
[1744119507552,68.49,79575.1159,126.0,-0.53505,0.0001,21.9921]
[1744119507559,68.49,79575.1159,126.0,-0.53505,0.0001,21.9921]
[1744119507582,68.49,79575.1159,126.0,-0.53505,0.0001,21.9921]
[1744119507872,68.49,79575.1159,126.0,-0.53505,0.0001,21.9921]
[1744119507888,68.49,79575.1159,126.0,-0.53505,0.0001,21.9921]
[1744119507948,68.49,79575.1159,126.0,-0.53505,0.0001,21.9921]
[1744119507997,68.49,79575.1159,126.0,-0.53505,0.0001,21.9921]
[1744119508157,68.49,79575.1159,126.0,-0.53505,0.0001,21.9921]
[1744119508175,68.49,79575.1159,126.0,-0.53505,0.0001,21.9921]
[1744119508394,68.49,79575.1159,126.0,-0.53505,0.0001,21.9921]
[1744119508403,68.49,79575.1159,126.0,-0.53505,0.0001,21.99209]
[1744119508498,68.49,79575.1159,126.0,-0.53505,0.0001,21.99209]
[1744119508573,68.49,79575.1159,126.0,-0.53505,0.0001,21.99209]
[1744119508594,68.49,79575.1159,126.0,-0.53505,0.0001,21.99209]
[1744119508658,68.49,79575.1159,126.0,-0.53505,0.0001,21.99209]
[1744119508773,68.49,79575.1159,126.0,-0.53505,0.0001,21.99209]
[1744119508860,68.49,79575.1159,126.0,-0.53505,0.0001,21.99209]
[1744119508887,68.49,79575.1159,126.0,-0.53505,0.0001,21.99209]
[1744119509030,68.49,79575.1159,126.0,-0.53505,0.0001,21.99209]
[1744119509074,68.49,79575.1159,126.0,-0.53505,0.0001,21.99209]
[1744119509181,68.49,79575.1159,126.0,-0.53505,0.0001,21.99209]
[1744119509485,68.49,79575.1159,126.0,-0.53505,0.0001,21.99209]
[1744119509790,68.49,79575.1159,126.0,-0.53505,0.0001,21.99209]
[1744119509852,68.49,79575.1159,126.0,-0.53505,0.0001,21.99209]
[1744119509879,68.49,79575.1159,126.0,-0.53505,0.0001,21.99209]
[1744119509926,68.49,79575.1159,126.0,-0.53505,0.0001,21.99209]
[1744119509953,68.49,79575.1159,126.0,-0.53505,0.0001,21.99209]
[1744119510035,68.49,79575.1159,126.0,-0.53505,0.0001,21.99209]
[1744119510457,68.49,79608.9852,126.0,-0.5315,0.0001,22.01788]
[1744119510855,68.49,79608.9852,126.0,-0.5315,0.0001,22.01788]
[1744119510960,68.49,79608.9852,126.0,-0.5315,0.0001,22.01788]
[1744119511281,68.49,79608.9852,126.0,-0.5315,0.0001,22.01788]
[1744119511328,68.49,79608.9852,126.0,-0.5315,0.0001,22.01788]
[1744119511532,68.49,79608.9852,126.0,-0.53151,0.0001,22.0135]
[1744119511783,68.49,79608.9852,126.0,-0.53151,0.0001,22.0135]
[1744119511887,68.49,79608.9852,126.0,-0.53151,0.0001,22.0135]
[1744119512105,68.49,79608.9852,126.0,-0.53151,0.0001,22.0135]
[1744119512199,68.49,79608.9852,126.0,-0.53151,0.0001,22.0135]
[1744119512269,68.49,79608.9852,126.0,-0.53151,0.0001,22.0135]
[1744119512276,68.49,79608.9852,126.0,-0.53151,0.0001,22.0135]
[1744119512462,68.49,79650.4823,126.0,-0.52716,0.0001,22.04273]
[1744119512471,68.49,79650.4823,126.0,-0.52716,0.0001,22.04273]
[1744119512573,68.49,79650.4823,126.0,-0.52716,0.0001,22.04273]
[1744119512858,68.49,79650.4823,126.0,-0.52716,0.0001,22.04273]
[1744119512878,68.49,79650.4823,126.0,-0.52716,0.0001,22.04273]
[1744119513042,68.49,79650.4823,126.0,-0.52716,0.0001,22.04273]
[1744119513594,68.49,79650.5275,126.0,-0.52715,0.0001,22.04275]
[1744119513704,68.49,79650.5275,126.0,-0.52715,0.0001,22.04275]
[1744119513816,68.49,79650.5275,126.0,-0.52715,0.0001,22.04275]
[1744119513832,68.49,79650.5275,126.0,-0.52715,0.0001,22.04275]
[1744119513879,68.49,79650.5275,126.0,-0.52715,0.0001,22.04275]
[1744119514003,68.49,79650.5275,126.0,-0.52715,0.0001,22.04275]
[1744119514251,68.49,79650.5275,126.0,-0.52715,0.0001,22.04275]
[1744119514888,68.49,79650.5275,126.0,-0.52715,0.0001,22.04275]
[1744119515125,68.49,79650.5275,126.0,-0.52715,0.0001,22.04275]
[1744119515225,68.49,79650.5275,126.0,-0.52715,0.0001,22.04275]
[1744119515278,68.49,79650.5275,126.0,-0.52715,0.0001,22.04275]
[1744119515797,68.49,79650.5275,126.0,-0.52715,0.0001,22.04275]
[1744119516213,68.49,79650.5275,126.0,-0.52715,0.0001,22.04275]
[1744119516334,68.49,79650.5275,126.0,-0.52715,0.0001,22.04275]
[1744119516470,68.49,79650.5275,126.0,-0.52715,0.0001,22.04275]
[1744119516540,68.49,79650.5275,126.0,-0.52715,0.0001,22.04275]
[1744119516963,68.49,79650.5275,126.0,-0.52715,0.0001,22.04275]
[1744119517038,68.49,79650.5275,126.0,-0.52715,0.0001,22.04275]
[1744119517147,68.49,79650.5275,126.0,-0.52715,0.0001,22.04275]
[1744119518113,68.49,79650.5275,126.0,-0.52715,0.0001,22.04275]
[1744119518219,68.49,79650.5275,126.0,-0.52715,0.0001,22.04275]
[1744119518660,68.49,79650.5275,126.0,-0.52715,0.0001,22.04275]
[1744119518669,68.49,79650.5275,126.0,-0.52715,0.0001,22.04275]
[1744119519006,68.49,79650.5275,126.0,-0.52715,0.0001,22.04275]
[1744119519141,68.49,79650.5275,126.0,-0.52715,0.0001,22.04275]
[1744119519459,68.49,79650.5275,126.0,-0.52715,0.0001,22.04275]
[1744119519473,68.49,79630.8267,126.0,-0.52922,0.0001,22.0292]
[1744119519554,68.49,79630.8267,126.0,-0.52922,0.0001,22.0292]
[1744119519693,68.49,79630.8267,126.0,-0.52922,0.0001,22.0292]
[1744119520032,68.49,79630.8267,126.0,-0.52922,0.0001,22.0292]
[1744119520294,68.49,79630.8267,126.0,-0.52922,0.0001,22.0292]
[1744119520410,68.49,79630.8267,126.0,-0.52922,0.0001,22.0292]
[1744119520474,68.49,79639.0051,126.0,-0.52836,0.0001,22.0349]
[1744119521043,68.49,79639.0051,126.0,-0.52836,0.0001,22.0349]
[1744119521200,68.49,79639.0051,126.0,-0.52836,0.0001,22.0349]
[1744119522188,68.49,79639.0051,126.0,-0.52836,0.0001,22.0349]
[1744119522346,68.49,79639.0051,126.0,-0.52836,0.0001,22.0349]
[1744119522476,68.49,79651.7246,126.0,-0.52703,0.0001,22.04355]
[1744119522802,68.49,79651.7246,126.0,-0.52703,0.0001,22.04355]
[1744119522834,68.49,79651.7246,126.0,-0.52703,0.0001,22.04355]
[1744119523477,68.49,79661.75,126.0,-0.52598,0.0001,22.0502]
[1744119523954,68.49,79661.75,126.0,-0.52598,0.0001,22.0502]
[1744119524779,68.49,79661.75,126.0,-0.52598,0.0001,22.0502]
[1744119524837,68.49,79661.75,126.0,-0.52598,0.0001,22.0502]
[1744119524840,68.49,79661.75,126.0,-0.52598,0.0001,22.0502]
[1744119524946,68.49,79661.75,126.0,-0.52598,0.0001,22.0502]
[1744119524971,68.49,79661.75,126.0,-0.52598,0.0001,22.0502]
[1744119524999,68.49,79661.75,126.0,-0.52598,0.0001,22.0502]
[1744119525037,68.49,79661.75,126.0,-0.52598,0.0001,22.0502]
[1744119525103,68.49,79661.75,126.0,-0.52598,0.0001,22.0502]
[1744119525404,68.49,79661.75,126.0,-0.52598,0.0001,22.0502]
[1744119525570,68.49,79661.75,126.0,-0.52598,0.0001,22.0502]
[1744119526098,68.49,79661.75,126.0,-0.52598,0.0001,22.0502]
[1744119526143,68.49,79661.75,126.0,-0.52598,0.0001,22.0502]
[1744119526361,68.49,79661.75,126.0,-0.52598,0.0001,22.0502]
[1744119527147,68.49,79661.75,126.0,-0.52598,0.0001,22.0502]
[1744119527455,68.49,79661.75,126.0,-0.52598,0.0001,22.0502]
[1744119527628,68.49,79663.7869,126.0,-0.52576,0.0001,22.05154]
[1744119527803,68.49,79663.7869,126.0,-0.52576,0.0001,22.05154]
[1744119527876,68.49,79663.7869,126.0,-0.52576,0.0001,22.05154]
[1744119528066,68.49,79663.7869,126.0,-0.52576,0.0001,22.05154]
[1744119528294,68.49,79663.7869,126.0,-0.52576,0.0001,22.05154]
[1744119528484,68.49,79710.574,126.0,-0.52085,0.0001,22.08039]
[1744119529209,68.49,79710.574,126.0,-0.52085,0.0001,22.08039]
[1744119529728,68.49,79710.574,126.0,-0.52085,0.0001,22.08039]
[1744119529744,68.49,79710.574,126.0,-0.52085,0.0001,22.08039]
[1744119530051,68.49,79710.574,126.0,-0.52085,0.0001,22.08039]
[1744119530399,68.49,79710.574,126.0,-0.52085,0.0001,22.0804]
[1744119530798,68.49,79710.574,126.0,-0.52085,0.0001,22.0804]
[1744119530890,68.49,79710.574,126.0,-0.52085,0.0001,22.0804]
[1744119531048,68.49,79710.574,126.0,-0.52085,0.0001,22.0804]
[1744119531056,68.49,79710.574,126.0,-0.52085,0.0001,22.0804]
[1744119531182,68.49,79710.574,126.0,-0.52085,0.0001,22.0804]
[1744119531897,68.49,79710.574,126.0,-0.52085,0.0001,22.0804]
[1744119531940,68.49,79710.574,126.0,-0.52085,0.0001,22.0804]
[1744119531949,68.49,79710.574,126.0,-0.52085,0.0001,22.0804]
[1744119532053,68.49,79710.574,126.0,-0.52085,0.0001,22.0804]
[1744119532062,68.49,79710.574,126.0,-0.52085,0.0001,22.0804]
[1744119532116,68.49,79710.574,126.0,-0.52085,0.0001,22.0804]
[1744119532187,68.49,79710.574,126.0,-0.52085,0.0001,22.0804]
[1744119532412,68.49,79710.574,126.0,-0.52085,0.0001,22.0804]
[1744119532488,68.49,79710.574,126.0,-0.52085,0.0001,22.0804]
[1744119532413,68.49,79710.574,126.0,-0.52085,0.0001,22.0804]
[1744119532511,68.49,79710.574,126.0,-0.52085,0.0001,22.0804]
[1744119532527,68.49,79710.574,126.0,-0.52085,0.0001,22.0804]
[1744119532943,68.49,79710.574,126.0,-0.52085,0.0001,22.0804]
[1744119533030,68.49,79710.574,126.0,-0.52085,0.0001,22.0804]
[1744119533126,68.49,79710.574,126.0,-0.52085,0.0001,22.0804]
[1744119533133,68.49,79710.574,126.0,-0.52085,0.0001,22.0804]
[1744119533210,68.49,79710.574,126.0,-0.52085,0.0001,22.0804]
[1744119533245,68.49,79710.574,126.0,-0.52085,0.0001,22.0804]
[1744119533433,68.49,79710.574,126.0,-0.52085,0.0001,22.0804]
[1744119534427,68.49,79686.257,126.0,-0.5234,0.0001,22.06581]
[1744119534671,68.49,79686.257,126.0,-0.5234,0.0001,22.06581]
[1744119534761,68.49,79686.257,126.0,-0.5234,0.0001,22.06581]
[1744119534839,68.49,79686.257,126.0,-0.5234,0.0001,22.06581]
[1744119534864,68.49,79686.257,126.0,-0.5234,0.0001,22.06581]
[1744119534866,68.49,79686.257,126.0,-0.5234,0.0001,22.06581]
[1744119534918,68.49,79686.257,126.0,-0.5234,0.0001,22.06581]
[1744119534934,68.49,79686.257,126.0,-0.5234,0.0001,22.06581]
[1744119534956,68.49,79686.257,126.0,-0.5234,0.0001,22.06581]
[1744119535007,68.49,79686.257,126.0,-0.5234,0.0001,22.06581]
[1744119535061,68.49,79686.257,126.0,-0.5234,0.0001,22.06581]
[1744119535068,68.49,79686.257,126.0,-0.5234,0.0001,22.06581]
[1744119535192,68.49,79686.257,126.0,-0.5234,0.0001,22.06581]
[1744119535283,68.49,79686.257,126.0,-0.5234,0.0001,22.06581]
[1744119535350,68.49,79686.257,126.0,-0.5234,0.0001,22.06581]
[1744119535435,68.49,79686.257,126.0,-0.5234,0.0001,22.06581]
[1744119536098,68.49,79686.257,126.0,-0.5234,0.0001,22.06581]
[1744119536181,68.49,79686.257,126.0,-0.5234,0.0001,22.06581]
[1744119536797,68.49,79686.257,126.0,-0.5234,0.0001,22.06581]
[1744119537134,68.49,79686.257,126.0,-0.5234,0.0001,22.06581]
[1744119537372,68.49,79686.257,126.0,-0.5234,0.0001,22.06581]
[1744119537475,68.49,79686.257,126.0,-0.5234,0.0001,22.06581]
[1744119537493,68.49,79682.9844,126.0,-0.52375,0.0001,22.06378]
[1744119537642,68.49,79682.9844,126.0,-0.52375,0.0001,22.06378]
[1744119538246,68.49,79682.9844,126.0,-0.52375,0.0001,22.06378]
[1744119538455,68.49,79682.9844,126.0,-0.52375,0.0001,22.06378]
[1744119538647,68.49,79682.9844,126.0,-0.52375,0.0001,22.06378]
[1744119538714,68.49,79682.9844,126.0,-0.52375,0.0001,22.06378]
[1744119538787,68.49,79682.9844,126.0,-0.52375,0.0001,22.06378]
[1744119539380,68.49,79682.9844,126.0,-0.52375,0.0001,22.06378]
[1744119539462,68.49,79682.9844,126.0,-0.52375,0.0001,22.06378]
[1744119539757,68.49,79682.9844,126.0,-0.52375,0.0001,22.06378]
[1744119540199,68.49,79682.9844,126.0,-0.52375,0.0001,22.06378]
[1744119541366,68.49,79682.9844,126.0,-0.52375,0.0001,22.06378]
[1744119541392,68.49,79682.9844,126.0,-0.52375,0.0001,22.06378]
[1744119541476,68.49,79682.9844,126.0,-0.52375,0.0001,22.06378]
[1744119541549,68.49,79682.9844,126.0,-0.52375,0.0001,22.06378]
[1744119541705,68.49,79682.9844,126.0,-0.52375,0.0001,22.06378]
[1744119541765,68.49,79682.9844,126.0,-0.52375,0.0001,22.06378]
[1744119541876,68.49,79682.9844,126.0,-0.52375,0.0001,22.06378]
[1744119542172,68.49,79682.9844,126.0,-0.52375,0.0001,22.06378]
[1744119542198,68.49,79682.9844,126.0,-0.52375,0.0001,22.06378]
[1744119542301,68.49,79682.9844,126.0,-0.52375,0.0001,22.06378]
[1744119542401,68.49,79682.9844,126.0,-0.52375,0.0001,22.06378]
[1744119543023,68.49,79682.9844,126.0,-0.52375,0.0001,22.06378]
[1744119543135,68.49,79682.9844,126.0,-0.52375,0.0001,22.06378]
[1744119543195,68.49,79682.9844,126.0,-0.52375,0.0001,22.06378]
[1744119543260,68.49,79682.9844,126.0,-0.52375,0.0001,22.06378]
[1744119543263,68.49,79682.9844,126.0,-0.52375,0.0001,22.06378]
[1744119543348,68.49,79682.9844,126.0,-0.52375,0.0001,22.06378]
[1744119543526,68.49,79682.9844,126.0,-0.52375,0.0001,22.06378]
[1744119543490,68.49,79682.9844,126.0,-0.52375,0.0001,22.06378]
[1744119543794,68.49,79682.9844,126.0,-0.52375,0.0001,22.06378]
[1744119544503,68.49,79691.355,126.0,-0.52287,0.0001,22.06894]
[1744119544925,68.49,79691.355,126.0,-0.52287,0.0001,22.06894]
[1744119544946,68.49,79691.355,126.0,-0.52287,0.0001,22.06894]
[1744119545430,68.49,79691.355,126.0,-0.52287,0.0001,22.06894]
[1744119545839,68.49,79691.355,126.0,-0.52287,0.0001,22.06894]
[1744119546143,68.49,79691.355,126.0,-0.52287,0.0001,22.06894]
[1744119546201,68.49,79691.355,126.0,-0.52287,0.0001,22.06894]
[1744119546250,68.49,79691.355,126.0,-0.52287,0.0001,22.06894]
[1744119546304,68.49,79691.355,126.0,-0.52287,0.0001,22.06894]
[1744119546412,68.49,79691.355,126.0,-0.52287,0.0001,22.06894]
[1744119546979,68.49,79691.355,126.0,-0.52287,0.0001,22.06894]
[1744119547047,68.49,79691.355,126.0,-0.52287,0.0001,22.06894]
[1744119547329,68.49,79691.355,126.0,-0.52287,0.0001,22.06894]
[1744119547343,68.49,79691.355,126.0,-0.52287,0.0001,22.06894]
[1744119547432,68.49,79691.355,126.0,-0.52287,0.0001,22.06894]
[1744119548355,68.49,79691.355,126.0,-0.52287,0.0001,22.06894]
[1744119548428,68.49,79691.355,126.0,-0.52287,0.0001,22.06894]
[1744119548460,68.49,79691.355,126.0,-0.52287,0.0001,22.06894]
[1744119549149,68.49,79691.355,126.0,-0.52287,0.0001,22.06894]
[1744119549159,68.49,79691.355,126.0,-0.52287,0.0001,22.06894]
[1744119549207,68.49,79691.355,126.0,-0.52287,0.0001,22.06894]
[1744119549253,68.49,79691.355,126.0,-0.52287,0.0001,22.06894]
[1744119549360,68.49,79691.355,126.0,-0.52287,0.0001,22.06894]
[1744119549499,68.49,79691.355,126.0,-0.52287,0.0001,22.06894]
[1744119549419,68.49,79691.355,126.0,-0.52287,0.0001,22.06894]
[1744119549652,68.49,79691.355,126.0,-0.52287,0.0001,22.06894]
[1744119549951,68.49,79691.355,126.0,-0.52287,0.0001,22.06894]
[1744119550059,68.49,79691.355,126.0,-0.52287,0.0001,22.06894]
[1744119550071,68.49,79691.355,126.0,-0.52287,0.0001,22.06894]
[1744119550104,68.49,79691.355,126.0,-0.52287,0.0001,22.06894]
[1744119550461,68.49,79691.355,126.0,-0.52287,0.0001,22.06894]
[1744119550511,68.49,79750.9594,126.0,-0.51662,0.0001,22.10262]
[1744119550756,68.49,79750.9594,126.0,-0.51662,0.0001,22.10262]
[1744119550947,68.49,79750.9594,126.0,-0.51662,0.0001,22.10262]
[1744119551654,68.49,79750.9594,126.0,-0.51662,0.0001,22.10262]
[1744119552068,68.49,79750.9594,126.0,-0.51662,0.0001,22.10262]
[1744119552083,68.49,79750.9594,126.0,-0.51662,0.0001,22.10262]
[1744119552369,68.49,79750.9594,126.0,-0.51662,0.0001,22.10262]
[1744119552512,68.49,79776.9626,126.0,-0.51389,0.0001,22.11561]
[1744119553513,68.49,79786.7264,126.0,-0.51286,0.0001,22.12023]
[1744119553826,68.49,79786.7264,126.0,-0.51286,0.0001,22.12023]
[1744119553984,68.49,79786.7264,126.0,-0.51286,0.0001,22.12023]
[1744119554222,68.49,79786.7264,126.0,-0.51286,0.0001,22.12023]
[1744119554475,68.49,79786.7264,126.0,-0.51286,0.0001,22.12023]
[1744119554725,68.49,79786.9914,126.0,-0.51283,0.0001,22.12035]
[1744119554741,68.49,79786.9914,126.0,-0.51283,0.0001,22.12035]
[1744119554869,68.49,79786.9914,126.0,-0.51283,0.0001,22.12035]
[1744119554909,68.49,79786.9914,126.0,-0.51283,0.0001,22.12035]
[1744119555090,68.49,79786.9914,126.0,-0.51283,0.0001,22.12035]
[1744119555526,68.49,79786.9914,126.0,-0.51283,0.0001,22.12035]
[1744119555465,68.49,79786.9914,126.0,-0.51284,0.0001,22.12035]
[1744119555622,68.49,79786.9914,126.0,-0.51284,0.0001,22.12035]
[1744119555743,68.49,79786.9914,126.0,-0.51284,0.0001,22.12035]
[1744119555797,68.49,79786.9914,126.0,-0.51284,0.0001,22.12035]
[1744119555837,68.49,79786.9914,126.0,-0.51284,0.0001,22.12035]
[1744119556163,68.49,79786.9914,126.0,-0.51284,0.0001,22.12035]
[1744119556295,68.49,79786.9914,126.0,-0.51284,0.0001,22.12035]
[1744119556368,68.49,79786.9914,126.0,-0.51284,0.0001,22.12035]
[1744119556449,68.49,79786.9914,126.0,-0.51284,0.0001,22.12035]
[1744119556496,68.49,79786.9914,126.0,-0.51284,0.0001,22.12035]
[1744119556536,68.49,79786.9914,126.0,-0.51284,0.0001,22.12035]
[1744119556611,68.49,79786.9914,126.0,-0.51284,0.0001,22.12035]
[1744119556633,68.49,79786.9914,126.0,-0.51284,0.0001,22.12035]
[1744119556683,68.49,79786.9914,126.0,-0.51284,0.0001,22.12035]
[1744119556920,68.49,79786.9914,126.0,-0.51284,0.0001,22.12035]
[1744119557024,68.49,79786.9914,126.0,-0.51284,0.0001,22.12035]
[1744119557329,68.49,79786.9914,126.0,-0.51284,0.0001,22.12035]
[1744119557852,68.49,79786.9914,126.0,-0.51284,0.0001,22.12035]
[1744119557896,68.49,79786.9914,126.0,-0.51284,0.0001,22.12035]
[1744119558223,68.49,79786.9914,126.0,-0.51284,0.0001,22.12035]
[1744119559192,68.49,79786.9914,126.0,-0.51284,0.0001,22.12035]
[1744119559383,68.49,79786.9914,126.0,-0.51284,0.0001,22.12035]
[1744119559686,68.48,79786.9914,126.0,-0.51284,0.0001,22.12035]
[1744119560006,68.48,79786.9914,126.0,-0.51284,0.0001,22.12035]
[1744119560525,68.48,79786.9914,126.0,-0.51284,0.0001,22.12035]
[1744119560055,68.48,79786.9914,126.0,-0.51284,0.0001,22.12034]
[1744119560805,68.48,79786.9914,126.0,-0.51284,0.0001,22.12034]
[1744119561106,68.48,79786.9914,126.0,-0.51284,0.0001,22.12034]
[1744119561192,68.48,79786.9914,126.0,-0.51284,0.0001,22.12034]
[1744119561375,68.48,79786.9914,126.0,-0.51284,0.0001,22.12034]
[1744119561401,68.48,79786.9914,126.0,-0.51284,0.0001,22.12034]
[1744119561468,68.48,79786.9914,126.0,-0.51284,0.0001,22.12034]
[1744119561477,68.48,79786.9914,126.0,-0.51284,0.0001,22.12034]
[1744119561524,68.48,79810.3293,126.0,-0.51039,0.0001,22.13077]
[1744119561667,68.48,79810.3293,126.0,-0.51039,0.0001,22.13077]
[1744119561731,68.48,79810.3293,126.0,-0.51039,0.0001,22.13077]
[1744119561755,68.48,79810.3293,126.0,-0.51039,0.0001,22.13077]
[1744119562391,68.48,79810.3293,126.0,-0.51039,0.0001,22.13077]
[1744119562450,68.48,79810.3293,126.0,-0.51039,0.0001,22.13077]
[1744119563612,68.48,79810.3293,126.0,-0.51039,0.0001,22.13077]
[1744119564360,68.48,79810.3293,126.0,-0.51039,0.0001,22.13077]
[1744119564555,68.48,79810.3293,126.0,-0.51039,0.0001,22.13077]
[1744119564814,68.48,79810.3293,126.0,-0.51039,0.0001,22.13077]
[1744119565528,68.48,79736.0557,126.0,-0.51819,0.0001,22.09469]
[1744119566635,68.48,79735.6257,126.0,-0.51823,0.0001,22.09446]
[1744119566840,68.48,79735.6257,126.0,-0.51823,0.0001,22.09446]
[1744119566982,68.48,79735.6257,126.0,-0.51823,0.0001,22.09446]
[1744119567790,68.48,79735.6257,126.0,-0.51823,0.0001,22.09446]
[1744119568348,68.48,79735.6257,126.0,-0.51823,0.0001,22.09446]
[1744119568531,68.48,79723.5254,126.0,-0.5195,0.0001,22.08777]
[1744119569094,68.48,79723.5254,126.0,-0.5195,0.0001,22.08777]
[1744119569118,68.48,79723.5254,126.0,-0.5195,0.0001,22.08777]
[1744119569297,68.48,79723.5254,126.0,-0.5195,0.0001,22.08777]
[1744119570165,68.48,79723.5254,126.0,-0.5195,0.0001,22.08777]
[1744119570296,68.48,79723.5254,126.0,-0.5195,0.0001,22.08777]
[1744119570351,68.48,79723.5254,126.0,-0.5195,0.0001,22.08777]
[1744119570533,68.48,79732.3198,126.0,-0.51858,0.0001,22.09265]
[1744119571534,68.48,79738.3123,126.0,-0.51796,0.0001,22.09154]
[1744119571752,68.48,79738.3123,126.0,-0.51796,0.0001,22.09154]
[1744119571755,68.48,79738.3123,126.0,-0.51796,0.0001,22.09154]
[1744119572535,68.47,79747.8002,126.0,-0.51696,0.0001,22.09658]
[1744119572698,68.47,79747.8002,126.0,-0.51696,0.0001,22.09658]
[1744119572774,68.47,79747.8002,126.0,-0.51696,0.0001,22.09658]
[1744119572975,68.47,79747.8002,126.0,-0.51696,0.0001,22.09658]
[1744119572996,68.47,79747.8002,126.0,-0.51696,0.0001,22.09658]
[1744119573000,68.47,79747.8002,126.0,-0.51696,0.0001,22.09658]
[1744119573046,68.47,79747.8002,126.0,-0.51696,0.0001,22.09658]
[1744119573082,68.47,79747.8002,126.0,-0.51696,0.0001,22.09658]
[1744119573096,68.47,79747.8002,126.0,-0.51696,0.0001,22.09658]
[1744119573166,68.47,79747.8002,126.0,-0.51696,0.0001,22.09658]
[1744119573276,68.47,79747.8002,126.0,-0.51696,0.0001,22.09658]
[1744119573335,68.47,79747.8002,126.0,-0.51696,0.0001,22.09658]
[1744119573384,68.47,79747.8002,126.0,-0.51696,0.0001,22.09658]
[1744119573398,68.47,79747.8002,126.0,-0.51696,0.0001,22.09658]
[1744119573536,68.47,79758.2477,126.0,-0.51587,0.0001,22.10198]
[1744119573601,68.47,79758.2477,126.0,-0.51587,0.0001,22.10198]
[1744119573733,68.47,79758.2477,126.0,-0.51587,0.0001,22.10198]
[1744119573759,68.47,79758.2477,126.0,-0.51587,0.0001,22.10198]
[1744119573963,68.47,79758.2477,126.0,-0.51587,0.0001,22.10198]
[1744119573981,68.47,79758.2477,126.0,-0.51587,0.0001,22.10198]
[1744119574178,68.47,79758.2477,126.0,-0.51587,0.0001,22.10198]
[1744119574311,68.47,79758.2477,126.0,-0.51587,0.0001,22.10198]
[1744119574769,68.47,79758.2477,126.0,-0.51587,0.0001,22.10198]
[1744119576476,68.47,79758.2477,126.0,-0.51587,0.0001,22.10198]
[1744119576544,68.47,79748.6055,126.0,-0.51688,0.00011,22.09701]
[1744119577181,68.47,79748.6055,126.0,-0.51688,0.00011,22.09701]
[1744119577365,68.47,79748.6055,126.0,-0.51688,0.00011,22.09701]
[1744119577383,68.47,79748.6055,126.0,-0.51688,0.00011,22.09701]
[1744119577545,68.47,79737.8763,126.0,-0.51801,0.00011,22.0913]
[1744119577577,68.47,79737.8763,126.0,-0.51801,0.00011,22.0913]
[1744119577604,68.47,79737.8763,126.0,-0.51801,0.00011,22.0913]
[1744119577633,68.47,79737.8763,126.0,-0.51801,0.00011,22.0913]
[1744119577674,68.47,79737.8763,126.0,-0.51801,0.00011,22.0913]
[1744119577931,68.47,79737.8763,126.0,-0.51801,0.00011,22.0913]
[1744119578869,68.47,79737.8763,126.0,-0.518,0.00011,22.0913]
[1744119578904,68.47,79737.8763,126.0,-0.518,0.00011,22.0913]
[1744119578997,68.47,79737.8763,126.0,-0.518,0.00011,22.0913]
[1744119579223,68.47,79737.8763,126.0,-0.518,0.00011,22.0913]
[1744119579251,68.47,79737.8763,126.0,-0.518,0.00011,22.0913]
[1744119579394,68.47,79737.8763,126.0,-0.518,0.00011,22.0913]
[1744119579430,68.47,79737.8763,126.0,-0.518,0.00011,22.0913]
[1744119579777,68.47,79737.8763,126.0,-0.518,0.00011,22.0913]
[1744119579850,68.47,79737.8763,126.0,-0.518,0.00011,22.0913]
[1744119580119,68.47,79737.8763,126.0,-0.518,0.00011,22.0913]
[1744119580149,68.47,79737.8763,126.0,-0.51801,0.00011,22.0913]
[1744119580672,68.47,79737.8763,126.0,-0.51801,0.00011,22.0913]
[1744119581151,68.47,79737.8763,126.0,-0.51801,0.00011,22.0913]
[1744119581347,68.47,79737.8763,126.0,-0.51801,0.00011,22.0913]
[1744119581759,68.47,79737.8763,126.0,-0.51801,0.00011,22.0913]
[1744119582551,68.47,79790.7328,126.0,-0.51246,0.0001,22.1177]
[1744119582580,68.47,79790.7328,126.0,-0.51246,0.0001,22.1177]
[1744119582790,68.47,79790.7328,126.0,-0.51246,0.0001,22.1177]
[1744119583470,68.47,79790.7328,126.0,-0.51246,0.0001,22.1177]
[1744119583594,68.47,79787.2179,126.0,-0.51283,0.0001,22.11607]
[1744119583747,68.47,79787.2179,126.0,-0.51283,0.0001,22.11607]
[1744119584496,68.47,79787.2179,126.0,-0.51283,0.0001,22.11607]
[1744119584795,68.47,79787.2179,126.0,-0.51283,0.0001,22.11607]
[1744119585287,68.47,79787.2179,126.0,-0.51283,0.0001,22.11607]
[1744119585960,68.47,79787.2179,126.0,-0.51283,0.0001,22.11607]
[1744119585990,68.47,79787.2179,126.0,-0.51283,0.0001,22.11607]
[1744119587556,68.46,79779.362,126.0,-0.51365,0.00011,22.11237]
[1744119588012,68.46,79779.362,126.0,-0.51365,0.00011,22.11237]
[1744119588286,68.46,79779.362,126.0,-0.51365,0.00011,22.11237]
[1744119588443,68.46,79779.362,126.0,-0.51365,0.00011,22.11237]
[1744119589782,68.46,79779.362,126.0,-0.51365,0.00011,22.11237]
[1744119590370,68.46,79779.362,126.0,-0.51365,0.00011,22.11237]
[1744119590378,68.46,79779.362,126.0,-0.51365,0.00011,22.11237]
[1744119590806,68.46,79779.362,126.0,-0.51365,0.00011,22.11237]
[1744119591405,68.46,79779.362,126.0,-0.51365,0.00011,22.11237]
[1744119591474,68.46,79779.362,126.0,-0.51366,0.00011,22.11237]
[1744119592052,68.46,79779.362,126.0,-0.51366,0.00011,22.11237]
[1744119594082,68.46,79779.362,126.0,-0.51366,0.00011,22.11237]
[1744119594399,68.46,79779.362,126.0,-0.51366,0.00011,22.11237]
[1744119594414,68.46,79779.362,126.0,-0.51366,0.00011,22.11237]
[1744119594863,68.45,79799.868,126.0,-0.5115,0.00011,22.12182]
[1744119596794,68.45,79799.868,126.0,-0.51151,0.00011,22.12182]
[1744119596997,68.45,79799.868,126.0,-0.51151,0.00011,22.12182]
[1744119597381,68.45,79799.868,126.0,-0.51151,0.00011,22.12182]
[1744119597566,68.45,79767.7946,126.0,-0.51487,0.00011,22.10675]
[1744119600621,68.45,79767.7946,126.0,-0.51488,0.00011,22.10674]
[1744119601570,68.45,79775.2229,126.0,-0.51409,0.00011,22.11037]
[1744119601583,68.45,79775.2229,126.0,-0.51409,0.00011,22.11037]
[1744119602360,68.45,79775.2229,126.0,-0.51409,0.00011,22.11037]
[1744119602427,68.45,79775.2229,126.0,-0.51409,0.00011,22.11037]
[1744119602589,68.45,79775.2229,126.0,-0.51409,0.00011,22.11037]
[1744119602561,68.45,79775.2229,126.0,-0.5141,0.00011,22.11037]
[1744119602707,68.45,79775.2229,126.0,-0.5141,0.00011,22.11037]
[1744119603037,68.45,79775.2229,126.0,-0.5141,0.00011,22.11037]
[1744119603054,68.45,79775.2229,126.0,-0.5141,0.00011,22.11037]
[1744119603246,68.45,79775.2229,126.0,-0.5141,0.00011,22.11037]
[1744119603262,68.45,79775.2229,126.0,-0.5141,0.00011,22.11037]
[1744119603396,68.45,79775.2229,126.0,-0.5141,0.00011,22.11037]
[1744119603526,68.45,79775.2229,126.0,-0.5141,0.00011,22.11037]
[1744119603574,68.45,79768.6293,126.0,-0.51479,0.00011,22.10716]
[1744119604494,68.45,79768.6293,126.0,-0.51479,0.00011,22.10716]
[1744119604498,68.45,79768.6293,126.0,-0.51479,0.00011,22.10716]
[1744119604549,68.45,79768.6293,126.0,-0.51479,0.00011,22.10716]
[1744119604575,68.45,79765.3759,126.0,-0.51513,0.00011,22.10554]
[1744119604891,68.45,79765.3759,126.0,-0.51513,0.00011,22.10554]
[1744119604945,68.45,79765.3759,126.0,-0.51513,0.00011,22.10554]
[1744119605223,68.45,79765.3759,126.0,-0.51513,0.00011,22.10554]
[1744119605377,68.45,79765.3759,126.0,-0.51513,0.00011,22.10554]
[1744119605492,68.45,79765.3759,126.0,-0.51513,0.00011,22.10554]
[1744119606092,68.45,79765.3759,126.0,-0.51513,0.00011,22.10554]
[1744119606386,68.45,79765.3759,126.0,-0.51513,0.00011,22.10554]
[1744119606476,68.45,79765.3759,126.0,-0.51513,0.00011,22.10554]
[1744119606485,68.45,79765.3759,126.0,-0.51513,0.00011,22.10554]
[1744119606580,68.45,79710.9695,126.0,-0.52085,0.00011,22.07618]
[1744119606666,68.45,79710.9695,126.0,-0.52085,0.00011,22.07618]
[1744119606667,68.45,79710.9695,126.0,-0.52085,0.00011,22.07618]
[1744119606758,68.45,79710.9695,126.0,-0.52085,0.00011,22.07618]
[1744119607171,68.45,79710.9695,126.0,-0.52085,0.00011,22.07618]
[1744119607220,68.45,79710.9695,126.0,-0.52085,0.00011,22.07618]
[1744119607385,68.45,79710.9695,126.0,-0.52085,0.00011,22.07618]
[1744119607478,68.45,79710.9695,126.0,-0.52085,0.00011,22.07618]
[1744119607486,68.45,79710.9695,126.0,-0.52085,0.00011,22.07618]
[1744119607539,68.45,79710.9695,126.0,-0.52085,0.00011,22.07618]
[1744119607578,68.45,79710.9695,126.0,-0.52085,0.00011,22.07618]
[1744119608024,68.45,79710.9695,126.0,-0.52085,0.00011,22.07618]
[1744119608077,68.45,79710.9695,126.0,-0.52085,0.00011,22.07618]
[1744119608800,68.45,79710.9695,126.0,-0.52085,0.00011,22.07618]
[1744119609015,68.45,79710.9695,126.0,-0.52085,0.00011,22.07618]
[1744119609022,68.45,79710.9695,126.0,-0.52085,0.00011,22.07618]
[1744119609096,68.45,79710.9695,126.0,-0.52085,0.00011,22.07618]
[1744119609174,68.45,79710.9695,126.0,-0.52085,0.00011,22.07618]
[1744119609229,68.45,79710.9695,126.0,-0.52085,0.00011,22.07618]
[1744119609298,68.45,79710.9695,126.0,-0.52085,0.00011,22.07618]
[1744119609503,68.45,79710.9695,126.0,-0.52085,0.00011,22.07618]
[1744119609601,68.45,79710.9695,126.0,-0.52085,0.00011,22.07618]
[1744119609583,68.45,79698.9771,126.0,-0.52211,0.00011,22.0691]
[1744119610080,68.45,79698.9771,126.0,-0.52211,0.00011,22.0691]
[1744119610382,68.45,79698.9771,126.0,-0.52211,0.00011,22.0691]
[1744119610544,68.45,79698.9771,126.0,-0.52211,0.00011,22.0691]
[1744119610806,68.45,79698.9771,126.0,-0.52211,0.00011,22.0691]
[1744119611209,68.45,79698.9771,126.0,-0.52211,0.00011,22.0691]
[1744119611251,68.45,79698.9771,126.0,-0.52211,0.00011,22.0691]
[1744119611348,68.45,79698.9771,126.0,-0.52211,0.00011,22.0691]
[1744119611601,68.45,79698.9771,126.0,-0.52211,0.00011,22.0691]
[1744119611499,68.45,79698.9771,126.0,-0.52211,0.00011,22.0691]
[1744119611649,68.45,79698.9771,126.0,-0.52211,0.00011,22.0691]
[1744119611971,68.45,79698.9771,126.0,-0.52211,0.00011,22.0691]
[1744119611995,68.45,79698.9771,126.0,-0.52211,0.00011,22.0691]
[1744119612047,68.45,79698.9771,126.0,-0.52211,0.00011,22.0691]
[1744119612219,68.45,79698.9771,126.0,-0.52211,0.00011,22.0691]
[1744119612443,68.45,79698.9771,126.0,-0.52211,0.00011,22.0691]
[1744119612505,68.45,79698.9771,126.0,-0.52211,0.00011,22.0691]
[1744119612535,68.45,79698.9771,126.0,-0.52211,0.00011,22.0691]
[1744119612620,68.45,79698.9771,126.0,-0.52211,0.00011,22.0691]
[1744119612781,68.45,79698.9771,126.0,-0.52211,0.00011,22.0691]
[1744119613042,68.45,79698.9771,126.0,-0.52211,0.00011,22.0691]
[1744119613110,68.45,79698.9771,126.0,-0.52211,0.00011,22.0691]
[1744119613299,68.45,79698.9771,126.0,-0.52211,0.00011,22.0691]
[1744119613318,68.45,79698.9771,126.0,-0.52211,0.00011,22.0691]
[1744119613377,68.45,79698.9771,126.0,-0.52211,0.00011,22.0691]
[1744119613401,68.45,79698.9771,126.0,-0.52211,0.00011,22.0691]
[1744119613589,68.45,79682.5596,126.0,-0.52383,0.00011,22.05905]
[1744119613676,68.45,79682.5596,126.0,-0.52383,0.00011,22.05905]
[1744119613924,68.45,79682.5596,126.0,-0.52383,0.00011,22.05905]
[1744119614279,68.45,79682.5596,126.0,-0.52383,0.00011,22.05905]
[1744119614594,68.45,79682.5596,126.0,-0.52383,0.00011,22.05905]
[1744119614800,68.45,79682.5596,126.0,-0.52383,0.00011,22.05905]
[1744119614893,68.45,79682.5596,126.0,-0.52383,0.00011,22.05905]
[1744119614934,68.45,79682.5596,126.0,-0.52383,0.00011,22.05905]
[1744119615274,68.45,79682.5596,126.0,-0.52383,0.00011,22.05905]
[1744119615376,68.45,79682.5596,126.0,-0.52383,0.00011,22.05905]
[1744119615521,68.45,79682.5596,126.0,-0.52383,0.00011,22.05905]
[1744119615601,68.45,79649.8038,126.0,-0.52727,0.00011,22.03777]
[1744119615748,68.45,79649.8038,126.0,-0.52727,0.00011,22.03777]
[1744119615836,68.45,79649.8038,126.0,-0.52727,0.00011,22.03777]
[1744119616001,68.45,79649.8038,126.0,-0.52727,0.00011,22.03777]
[1744119616132,68.45,79649.8038,126.0,-0.52727,0.00011,22.03777]
[1744119616284,68.45,79649.8038,126.0,-0.52727,0.00011,22.03777]
[1744119616368,68.44,79649.8038,126.0,-0.52727,0.00011,22.03777]
[1744119616799,68.44,79649.8038,126.0,-0.52727,0.00011,22.03777]
[1744119617262,68.44,79649.8038,126.0,-0.52727,0.00011,22.03777]
[1744119617303,68.44,79649.8038,126.0,-0.52727,0.00011,22.03777]
[1744119617605,68.44,79617.5925,126.0,-0.53066,0.00011,22.01525]
[1744119617808,68.44,79617.5925,126.0,-0.53066,0.00011,22.01525]
[1744119617818,68.44,79617.5925,126.0,-0.53066,0.00011,22.01525]
[1744119617948,68.44,79617.5925,126.0,-0.53066,0.00011,22.01525]
[1744119617988,68.44,79617.5925,126.0,-0.53066,0.00011,22.01525]
[1744119618046,68.44,79617.5925,126.0,-0.53066,0.00011,22.01525]
[1744119618149,68.44,79617.5925,126.0,-0.53066,0.00011,22.01525]
[1744119618272,68.44,79617.5925,126.0,-0.53066,0.00011,22.01525]
[1744119618340,68.44,79617.5925,126.0,-0.53066,0.00011,22.01525]
[1744119618386,68.44,79617.5925,126.0,-0.53066,0.00011,22.01525]
[1744119618597,68.44,79617.5925,126.0,-0.53066,0.00011,22.01525]
[1744119618481,68.44,79617.5925,126.0,-0.53066,0.00011,22.01525]
[1744119619022,68.44,79617.5925,126.0,-0.53066,0.00011,22.01525]
[1744119619200,68.44,79617.5925,126.0,-0.53066,0.00011,22.01525]
[1744119619378,68.44,79617.5925,126.0,-0.53066,0.00011,22.01525]
[1744119619578,68.44,79617.5925,126.0,-0.53066,0.00011,22.01525]
[1744119619609,68.44,79617.5925,126.0,-0.53066,0.00011,22.01525]
[1744119619589,68.44,79617.5925,126.0,-0.53066,0.00011,22.01525]
[1744119620366,68.44,79617.5925,126.0,-0.53066,0.00011,22.01525]
[1744119620399,68.44,79617.5925,126.0,-0.53066,0.00011,22.01525]
[1744119620495,68.44,79617.5925,126.0,-0.53066,0.00011,22.01525]
[1744119620608,68.44,79613.8383,126.0,-0.53105,0.00011,22.01252]
[1744119620800,68.44,79613.8383,126.0,-0.53105,0.00011,22.01252]
[1744119620801,68.44,79613.8383,126.0,-0.53105,0.00011,22.01252]
[1744119621010,68.44,79613.8383,126.0,-0.53105,0.00011,22.01252]
[1744119621020,68.44,79613.8383,126.0,-0.53105,0.00011,22.01252]
[1744119621164,68.44,79613.8383,126.0,-0.53105,0.00011,22.01252]
[1744119621529,68.44,79613.8383,126.0,-0.53105,0.00011,22.01252]
[1744119621609,68.44,79616.3747,126.0,-0.53078,0.00011,22.01436]
[1744119622069,68.44,79616.3747,126.0,-0.53078,0.00011,22.01436]
[1744119622078,68.44,79616.3747,126.0,-0.53078,0.00011,22.01436]
[1744119622309,68.44,79616.3747,126.0,-0.53078,0.00011,22.01436]
[1744119622347,68.44,79616.3747,126.0,-0.53078,0.00011,22.01436]
[1744119622610,68.44,79629.014,126.0,-0.52946,0.00011,22.0234]
[1744119623052,68.44,79629.014,126.0,-0.52946,0.00011,22.0234]
[1744119623133,68.44,79629.014,126.0,-0.52946,0.00011,22.0234]
[1744119623266,68.44,79629.014,126.0,-0.52946,0.00011,22.0234]
[1744119623480,68.44,79629.014,126.0,-0.52946,0.00011,22.0234]
[1744119623661,68.44,79629.014,126.0,-0.52946,0.00011,22.0234]
[1744119624131,68.44,79629.014,126.0,-0.52946,0.00011,22.0234]
[1744119624755,68.44,79629.014,126.0,-0.52946,0.00011,22.0234]
[1744119624963,68.44,79629.014,126.0,-0.52946,0.00011,22.0234]
[1744119625231,68.44,79629.014,126.0,-0.52946,0.00011,22.0234]
[1744119625515,68.44,79629.014,126.0,-0.52946,0.00011,22.0234]
[1744119625614,68.44,79657.072,126.0,-0.52651,0.00011,22.04261]
[1744119625638,68.44,79657.072,126.0,-0.52651,0.00011,22.04261]
[1744119625702,68.44,79657.072,126.0,-0.52651,0.00011,22.04261]
[1744119625800,68.44,79657.072,126.0,-0.52651,0.00011,22.04261]
[1744119626061,68.44,79657.072,126.0,-0.52651,0.00011,22.04261]
[1744119626081,68.44,79657.072,126.0,-0.52651,0.00011,22.04261]
[1744119626134,68.44,79657.072,126.0,-0.52651,0.00011,22.04261]
[1744119626197,68.44,79657.072,126.0,-0.52651,0.00011,22.04261]
[1744119626270,68.44,79657.072,126.0,-0.52651,0.00011,22.04261]
[1744119626367,68.44,79657.072,126.0,-0.52651,0.00011,22.04261]
[1744119626639,68.44,79657.072,126.0,-0.52651,0.00011,22.04261]
[1744119626612,68.44,79657.072,126.0,-0.52651,0.00011,22.04261]
[1744119626831,68.44,79657.072,126.0,-0.52651,0.00011,22.04261]
[1744119626860,68.44,79657.072,126.0,-0.52651,0.00011,22.04261]
[1744119626917,68.44,79657.072,126.0,-0.52651,0.00011,22.04261]
[1744119627018,68.44,79657.072,126.0,-0.52651,0.00011,22.04261]
[1744119627603,68.44,79657.072,126.0,-0.52651,0.00011,22.04261]
[1744119627616,68.44,79615.8976,126.0,-0.53084,0.00011,22.014]
[1744119631571,68.43,79619.4557,126.0,-0.53047,0.00011,22.01657]
[1744119631620,68.43,79625.4813,126.0,-0.52984,0.00011,22.0165]
[1744119631997,68.43,79625.4813,126.0,-0.52984,0.00011,22.0165]
[1744119632160,68.43,79625.4813,126.0,-0.52984,0.00011,22.0165]
[1744119632197,68.43,79625.4813,126.0,-0.52984,0.00011,22.0165]
[1744119632269,68.43,79625.4813,126.0,-0.52984,0.00011,22.0165]
[1744119632540,68.43,79625.4813,126.0,-0.52984,0.00011,22.0165]
[1744119632616,68.43,79625.4813,126.0,-0.52984,0.00011,22.0165]
[1744119632740,68.43,79625.4813,126.0,-0.52984,0.00011,22.0165]
[1744119632859,68.43,79625.4813,126.0,-0.52984,0.00011,22.0165]
[1744119633274,68.43,79625.4813,126.0,-0.52984,0.00011,22.0165]
[1744119633514,68.43,79625.4813,126.0,-0.52984,0.00011,22.0165]
[1744119633536,68.43,79625.4813,126.0,-0.52984,0.00011,22.0165]
[1744119633597,68.43,79625.4813,126.0,-0.52984,0.00011,22.0165]
[1744119633626,68.43,79628.2069,126.0,-0.52956,0.00011,22.01843]
[1744119633804,68.43,79628.2069,126.0,-0.52956,0.00011,22.01843]
[1744119633827,68.43,79628.2069,126.0,-0.52956,0.00011,22.01843]
[1744119633828,68.43,79628.2069,126.0,-0.52956,0.00011,22.01843]
[1744119634069,68.43,79628.2069,126.0,-0.52956,0.00011,22.01843]
[1744119634195,68.43,79628.2069,126.0,-0.52956,0.00011,22.01843]
[1744119634616,68.43,79628.2069,126.0,-0.52956,0.00011,22.01843]
[1744119634627,68.43,79639.4692,126.0,-0.52838,0.00011,22.0263]
[1744119634745,68.43,79639.4692,126.0,-0.52838,0.00011,22.0263]
[1744119634856,68.43,79639.4692,126.0,-0.52838,0.00011,22.0263]
[1744119635094,68.43,79639.4692,126.0,-0.52838,0.00011,22.0263]
[1744119635178,68.43,79639.4692,126.0,-0.52838,0.00011,22.0263]
[1744119635373,68.43,79639.4692,126.0,-0.52838,0.00011,22.0263]
[1744119635703,68.43,79639.4692,126.0,-0.52838,0.00011,22.0263]
[1744119636039,68.43,79639.4692,126.0,-0.52838,0.00011,22.0263]
[1744119636056,68.43,79639.4692,126.0,-0.52838,0.00011,22.0263]
[1744119636446,68.43,79639.4692,126.0,-0.52838,0.00011,22.0263]
[1744119636694,68.43,79639.4692,126.0,-0.52838,0.00011,22.0263]
[1744119637194,68.43,79639.4692,126.0,-0.52838,0.00011,22.0263]
[1744119637428,68.43,79639.4692,126.0,-0.52838,0.00011,22.0263]
[1744119637440,68.43,79639.4692,126.0,-0.52838,0.00011,22.0263]
[1744119637569,68.43,79639.4692,126.0,-0.52838,0.00011,22.0263]
[1744119637630,68.43,79629.4162,126.0,-0.52944,0.00011,22.01927]
[1744119637703,68.43,79629.4162,126.0,-0.52944,0.00011,22.01927]
[1744119637787,68.43,79629.4162,126.0,-0.52944,0.00011,22.01927]
[1744119638145,68.43,79629.4162,126.0,-0.52944,0.00011,22.01927]
[1744119638489,68.43,79629.4162,126.0,-0.52944,0.00011,22.01927]
[1744119638704,68.43,79629.4162,126.0,-0.52944,0.00011,22.01927]
[1744119638721,68.43,79629.4162,126.0,-0.52944,0.00011,22.01927]
[1744119638790,68.43,79629.4162,126.0,-0.52944,0.00011,22.01927]
[1744119638805,68.43,79629.4162,126.0,-0.52944,0.00011,22.01927]
[1744119638938,68.43,79629.4162,126.0,-0.52944,0.00011,22.01927]
[1744119639139,68.43,79629.4162,126.0,-0.52944,0.00011,22.01927]
[1744119639493,68.42,79629.4162,126.0,-0.52944,0.00011,22.01927]
[1744119639757,68.42,79629.4162,126.0,-0.52944,0.00011,22.01927]
[1744119639790,68.42,79629.4162,126.0,-0.52944,0.00011,22.01927]
[1744119640115,68.42,79629.4162,126.0,-0.52944,0.00011,22.01927]
[1744119640633,68.42,79563.4328,126.0,-0.53637,0.0001,21.96938]
[1744119640808,68.42,79563.4328,126.0,-0.53637,0.0001,21.96938]
[1744119640995,68.42,79563.4328,126.0,-0.53637,0.0001,21.96938]
[1744119641144,68.42,79563.4328,126.0,-0.53637,0.0001,21.96938]
[1744119641279,68.42,79563.4328,126.0,-0.53637,0.0001,21.96938]
[1744119641320,68.42,79563.4328,126.0,-0.53637,0.0001,21.96938]
[1744119641428,68.42,79563.4328,126.0,-0.53637,0.0001,21.96938]
[1744119641637,68.42,79577.1215,126.0,-0.53493,0.00011,21.98027]
[1744119641798,68.42,79577.1215,126.0,-0.53493,0.00011,21.98027]
[1744119641919,68.42,79577.1215,126.0,-0.53493,0.00011,21.98027]
[1744119641949,68.42,79577.1215,126.0,-0.53493,0.00011,21.98027]
[1744119642382,68.42,79577.1215,126.0,-0.53493,0.00011,21.98027]
[1744119642474,68.42,79577.1215,126.0,-0.53493,0.00011,21.98027]
[1744119642597,68.42,79577.1215,126.0,-0.53493,0.00011,21.98027]
[1744119642528,68.42,79577.1215,126.0,-0.53493,0.00011,21.98027]
[1744119642756,68.42,79577.1215,126.0,-0.53493,0.00011,21.98027]
[1744119643003,68.42,79577.1215,126.0,-0.53493,0.00011,21.98027]
[1744119643258,68.42,79577.1215,126.0,-0.53493,0.00011,21.98027]
[1744119644359,68.42,79577.1215,126.0,-0.53493,0.00011,21.98027]
[1744119644461,68.42,79577.1215,126.0,-0.53493,0.00011,21.98027]
[1744119644521,68.42,79577.1215,126.0,-0.53493,0.00011,21.98027]
[1744119644570,68.42,79577.1215,126.0,-0.53493,0.00011,21.98027]
[1744119644578,68.42,79577.1215,126.0,-0.53493,0.00011,21.98027]
[1744119644639,68.42,79616.8432,126.0,-0.53076,0.00011,22.01027]
[1744119644697,68.42,79616.8432,126.0,-0.53076,0.00011,22.01027]
[1744119644728,68.42,79616.8432,126.0,-0.53076,0.00011,22.01027]
[1744119644773,68.42,79616.8432,126.0,-0.53076,0.00011,22.01027]
[1744119644881,68.42,79616.8432,126.0,-0.53076,0.00011,22.01027]
[1744119645598,68.42,79616.8432,126.0,-0.53076,0.00011,22.01027]
[1744119645348,68.42,79616.8432,126.0,-0.53076,0.00011,22.01027]
[1744119645826,68.42,79616.8432,126.0,-0.53076,0.00011,22.01027]
[1744119645954,68.42,79616.8432,126.0,-0.53076,0.00011,22.01027]
[1744119646093,68.42,79616.8432,126.0,-0.53076,0.00011,22.01027]
[1744119646181,68.42,79616.8432,126.0,-0.53076,0.00011,22.01027]
[1744119646420,68.42,79616.8432,126.0,-0.53076,0.00011,22.01027]
[1744119646557,68.42,79616.8432,126.0,-0.53076,0.00011,22.01027]
[1744119646570,68.42,79616.8432,126.0,-0.53076,0.00011,22.01027]
[1744119646837,68.42,79616.8432,126.0,-0.53076,0.00011,22.01027]
[1744119646843,68.42,79616.8432,126.0,-0.53076,0.00011,22.01027]
[1744119646989,68.42,79616.8432,126.0,-0.53076,0.00011,22.01027]
[1744119647001,68.42,79616.8432,126.0,-0.53076,0.00011,22.01027]
[1744119647152,68.42,79616.8432,126.0,-0.53076,0.00011,22.01027]
[1744119647201,68.42,79616.8432,126.0,-0.53076,0.00011,22.01027]
[1744119647292,68.42,79616.8432,126.0,-0.53076,0.00011,22.01027]
[1744119647599,68.42,79616.8432,126.0,-0.53076,0.00011,22.01027]
[1744119647637,68.42,79616.8432,126.0,-0.53076,0.00011,22.01027]
[1744119647854,68.42,79616.8432,126.0,-0.53076,0.00011,22.01027]
[1744119648119,68.42,79616.8432,126.0,-0.53076,0.00011,22.01027]
[1744119648135,68.42,79616.8432,126.0,-0.53076,0.00011,22.01027]
[1744119648135,68.42,79616.8432,126.0,-0.53076,0.00011,22.01027]
[1744119648255,68.42,79616.8432,126.0,-0.53076,0.00011,22.01027]
[1744119648466,68.42,79616.8432,126.0,-0.53076,0.00011,22.01027]
[1744119648758,68.42,79624.3156,126.0,-0.52997,0.00011,22.01564]
[1744119648847,68.42,79624.3156,126.0,-0.52997,0.00011,22.01564]
[1744119649067,68.42,79624.3156,126.0,-0.52997,0.00011,22.01564]
[1744119649116,68.42,79624.3156,126.0,-0.52997,0.00011,22.01564]
[1744119649182,68.42,79624.3156,126.0,-0.52997,0.00011,22.01564]
[1744119649471,68.42,79624.3156,126.0,-0.52997,0.00011,22.01564]
[1744119649535,68.42,79624.3156,126.0,-0.52997,0.00011,22.01564]
[1744119649604,68.42,79624.3156,126.0,-0.52997,0.00011,22.01564]
[1744119649638,68.42,79624.3156,126.0,-0.52997,0.00011,22.01564]
[1744119649925,68.42,79624.3156,126.0,-0.52997,0.00011,22.01564]
[1744119650027,68.42,79624.3156,126.0,-0.52997,0.00011,22.01564]
[1744119650037,68.42,79624.3156,126.0,-0.52997,0.00011,22.01564]
[1744119650040,68.42,79624.3156,126.0,-0.52997,0.00011,22.01564]
[1744119650056,68.42,79624.3156,126.0,-0.52997,0.00011,22.01564]
[1744119650610,68.42,79624.3156,126.0,-0.52997,0.00011,22.01564]
[1744119650831,68.42,79624.3156,126.0,-0.52997,0.00011,22.01564]
[1744119651174,68.42,79624.3156,126.0,-0.52997,0.00011,22.01564]
[1744119651350,68.42,79624.3156,126.0,-0.52997,0.00011,22.01564]
[1744119651401,68.42,79624.3156,126.0,-0.52997,0.00011,22.01564]
[1744119651492,68.42,79624.3156,126.0,-0.52997,0.00011,22.01564]
[1744119651642,68.42,79624.3156,126.0,-0.52997,0.00011,22.01564]
[1744119652360,68.42,79624.3156,126.0,-0.52997,0.00011,22.01564]
[1744119652400,68.42,79624.3156,126.0,-0.52997,0.00011,22.01564]
[1744119652683,68.42,79624.3156,126.0,-0.52997,0.00011,22.01564]
[1744119652740,68.42,79624.3156,126.0,-0.52997,0.00011,22.01564]
[1744119652531,68.42,79624.3156,126.0,-0.52997,0.00011,22.01564]
[1744119652918,68.42,79624.3156,126.0,-0.52997,0.00011,22.01564]
[1744119652922,68.42,79624.3156,126.0,-0.52997,0.00011,22.01564]
[1744119653054,68.42,79624.3156,126.0,-0.52997,0.00011,22.01564]
[1744119653101,68.42,79624.3156,126.0,-0.52997,0.00011,22.01564]
[1744119653243,68.42,79624.3156,126.0,-0.52997,0.00011,22.01564]
[1744119653407,68.42,79624.3156,126.0,-0.52997,0.00011,22.01564]
[1744119653529,68.42,79624.3156,126.0,-0.52997,0.00011,22.01564]
[1744119653620,68.42,79624.3156,126.0,-0.52997,0.00011,22.01564]
[1744119653881,68.42,79624.3156,126.0,-0.52997,0.00011,22.01564]
[1744119653958,68.42,79624.3156,126.0,-0.52997,0.00011,22.01564]
[1744119654030,68.42,79624.3156,126.0,-0.52997,0.00011,22.01564]
[1744119654335,68.42,79624.3156,126.0,-0.52997,0.00011,22.01564]
[1744119654348,68.42,79624.3156,126.0,-0.52997,0.00011,22.01564]
[1744119654398,68.42,79624.3156,126.0,-0.52997,0.00011,22.01564]
[1744119654502,68.42,79624.3156,126.0,-0.52997,0.00011,22.01564]
[1744119654517,68.42,79624.3156,126.0,-0.52997,0.00011,22.01564]
[1744119654586,68.42,79624.3156,126.0,-0.52997,0.00011,22.01564]
[1744119654643,68.42,79624.3156,126.0,-0.52997,0.00011,22.01564]
[1744119654652,68.42,79733.9263,126.0,-0.51846,0.00011,22.08471]
[1744119654777,68.42,79733.9263,126.0,-0.51846,0.00011,22.08471]
[1744119654920,68.42,79733.9263,126.0,-0.51846,0.00011,22.08471]
[1744119655137,68.42,79733.9263,126.0,-0.51846,0.00011,22.08471]
[1744119655286,68.42,79733.9263,126.0,-0.51846,0.00011,22.08471]
[1744119655493,68.42,79733.9263,126.0,-0.51846,0.00011,22.08471]
[1744119655520,68.42,79733.9263,126.0,-0.51846,0.00011,22.08471]
[1744119655612,68.42,79733.9263,126.0,-0.51846,0.00011,22.08471]
[1744119655696,68.42,79733.9263,126.0,-0.51846,0.00011,22.08471]
[1744119655658,68.42,79701.9716,126.0,-0.52182,0.00011,22.06647]
[1744119655983,68.42,79701.9716,126.0,-0.52182,0.00011,22.06647]
[1744119656576,68.42,79701.9716,126.0,-0.52182,0.00011,22.06647]
[1744119656646,68.42,79701.9716,126.0,-0.52182,0.00011,22.06647]
[1744119656658,68.42,79660.2506,126.0,-0.5262,0.00011,22.0403]
[1744119656776,68.42,79660.2506,126.0,-0.5262,0.00011,22.0403]
[1744119656980,68.42,79660.2506,126.0,-0.5262,0.00011,22.0403]
[1744119657453,68.42,79660.2506,126.0,-0.5262,0.00011,22.0403]
[1744119657876,68.42,79660.2506,126.0,-0.5262,0.00011,22.0403]
[1744119657895,68.42,79660.2506,126.0,-0.5262,0.00011,22.0403]
[1744119657965,68.42,79660.2506,126.0,-0.5262,0.00011,22.0403]
[1744119658084,68.42,79660.2506,126.0,-0.5262,0.00011,22.0403]
[1744119658196,68.42,79660.2506,126.0,-0.5262,0.00011,22.0403]
[1744119658227,68.42,79660.2506,126.0,-0.5262,0.00011,22.0403]
[1744119658244,68.42,79660.2506,126.0,-0.5262,0.00011,22.0403]
[1744119658439,68.42,79660.2506,126.0,-0.5262,0.00011,22.0403]
[1744119658607,68.42,79660.2506,126.0,-0.5262,0.00011,22.0403]
[1744119658660,68.42,79639.3621,126.0,-0.5284,0.00011,22.0262]
[1744119658980,68.42,79639.3621,126.0,-0.5284,0.00011,22.0262]
[1744119659363,68.42,79639.3621,126.0,-0.5284,0.00011,22.0262]
[1744119659390,68.42,79639.3621,126.0,-0.5284,0.00011,22.0262]
[1744119659480,68.42,79639.3621,126.0,-0.5284,0.00011,22.0262]
[1744119660260,68.42,79639.3621,126.0,-0.5284,0.00011,22.0262]
[1744119660275,68.42,79639.3621,126.0,-0.5284,0.00011,22.0262]
[1744119660331,68.42,79639.3621,126.0,-0.5284,0.00011,22.0262]
[1744119660336,68.42,79639.3621,126.0,-0.5284,0.00011,22.0262]
[1744119660648,68.42,79639.3621,126.0,-0.5284,0.00011,22.0262]
[1744119660649,68.42,79639.3621,126.0,-0.5284,0.00011,22.0262]
[1744119660669,68.42,79607.6543,126.0,-0.53173,0.00011,22.00352]
[1744119660895,68.42,79607.6543,126.0,-0.53173,0.00011,22.00352]
[1744119661602,68.42,79607.6543,126.0,-0.53173,0.00011,22.00352]
[1744119661656,68.42,79607.6543,126.0,-0.53173,0.00011,22.00352]
[1744119661827,68.42,79607.6543,126.0,-0.53173,0.00011,22.00352]
[1744119661944,68.42,79607.6543,126.0,-0.53173,0.00011,22.00352]
[1744119661997,68.42,79607.6543,126.0,-0.53173,0.00011,22.00352]
[1744119662106,68.42,79607.6543,126.0,-0.53173,0.00011,22.00352]
[1744119662140,68.42,79607.6543,126.0,-0.53173,0.00011,22.00352]
[1744119662438,68.42,79607.6543,126.0,-0.53173,0.00011,22.00352]
[1744119662480,68.42,79607.6543,126.0,-0.53173,0.00011,22.00352]
[1744119662552,68.42,79607.6543,126.0,-0.53173,0.00011,22.00352]
[1744119662635,68.42,79607.6543,126.0,-0.53173,0.00011,22.00352]
[1744119662672,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119663331,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119663384,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119663416,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119664120,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119664553,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119665040,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119665189,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119665217,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119665409,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119665424,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119665595,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119665680,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119665766,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119665796,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119665850,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119665957,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119666076,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119666104,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119666119,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119666164,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119666221,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119666232,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119666244,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119666256,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119666270,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119666419,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119666469,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119666486,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119666543,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119667395,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119667498,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119667632,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119667929,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119668122,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119668245,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119668251,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119668450,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119668640,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119668856,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119669192,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119669210,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119669236,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119669268,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119669402,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119669527,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119669703,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119669764,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119670081,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119670338,68.41,79613.7562,126.0,-0.53109,0.00011,22.00799]
[1744119670472,68.41,79613.7562,126.0,-0.53109,0.00011,22.00798]
[1744119670768,68.41,79613.7562,126.0,-0.53109,0.00011,22.00798]
[1744119670773,68.41,79613.7562,126.0,-0.53109,0.00011,22.00798]
[1744119671252,68.41,79613.7562,126.0,-0.53109,0.00011,22.00798]
[1744119671664,68.41,79613.7562,126.0,-0.53109,0.00011,22.00798]
[1744119671686,68.41,79649.1986,126.0,-0.52737,0.00011,22.03289]
[1744119671767,68.41,79649.1986,126.0,-0.52737,0.00011,22.03289]
[1744119672180,68.41,79649.1986,126.0,-0.52737,0.00011,22.03289]
[1744119672194,68.41,79649.1986,126.0,-0.52737,0.00011,22.03289]
[1744119672469,68.41,79649.1986,126.0,-0.52737,0.00011,22.03289]
[1744119672652,68.41,79649.1986,126.0,-0.52737,0.00011,22.03289]
[1744119672687,68.4,79625.7932,126.0,-0.52983,0.00011,22.01664]
[1744119673299,68.4,79625.7932,126.0,-0.52983,0.00011,22.01664]
[1744119673381,68.4,79625.7932,126.0,-0.52983,0.00011,22.01664]
[1744119673476,68.4,79625.7932,126.0,-0.52983,0.00011,22.01664]
[1744119673609,68.4,79625.7932,126.0,-0.52983,0.00011,22.01664]
[1744119673618,68.4,79625.7932,126.0,-0.52983,0.00011,22.01664]
[1744119673777,68.4,79625.7932,126.0,-0.52983,0.00011,22.01664]
[1744119673780,68.4,79625.7932,126.0,-0.52983,0.00011,22.01664]
[1744119674053,68.4,79625.7932,126.0,-0.52983,0.00011,22.01664]
[1744119674217,68.4,79625.7932,126.0,-0.52983,0.00011,22.01664]
[1744119674689,68.4,79617.8375,126.0,-0.53067,0.00011,22.01093]
[1744119674692,68.4,79617.8375,126.0,-0.53067,0.00011,22.01093]
[1744119674790,68.4,79617.8375,126.0,-0.53067,0.00011,22.01093]
[1744119675105,68.4,79617.8375,126.0,-0.53067,0.00011,22.01093]
[1744119675201,68.4,79617.8375,126.0,-0.53067,0.00011,22.01093]
[1744119675262,68.4,79617.8375,126.0,-0.53067,0.00011,22.01093]
[1744119675829,68.4,79617.8375,126.0,-0.53067,0.00011,22.01093]
[1744119676193,68.4,79617.8375,126.0,-0.53067,0.00011,22.01093]
[1744119676220,68.4,79617.8375,126.0,-0.53067,0.00011,22.01093]
[1744119676338,68.4,79617.8375,126.0,-0.53067,0.00011,22.01093]
[1744119676692,68.4,79617.8375,126.0,-0.53067,0.00011,22.01093]
[1744119676705,68.4,79617.8375,126.0,-0.53067,0.00011,22.01093]
[1744119676816,68.4,79617.8375,126.0,-0.53067,0.00011,22.01093]
[1744119676842,68.4,79617.8375,126.0,-0.53067,0.00011,22.01093]
[1744119676995,68.4,79617.8375,126.0,-0.53067,0.00011,22.01093]
[1744119677130,68.4,79617.8375,126.0,-0.53067,0.00011,22.01093]
[1744119677194,68.4,79617.8375,126.0,-0.53067,0.00011,22.01093]
[1744119677254,68.4,79617.8375,126.0,-0.53067,0.00011,22.01093]
[1744119677256,68.4,79617.8375,126.0,-0.53067,0.00011,22.01093]
[1744119677395,68.4,79617.8375,126.0,-0.53067,0.00011,22.01093]
[1744119677511,68.4,79617.8375,126.0,-0.53067,0.00011,22.01093]
[1744119677514,68.4,79617.8375,126.0,-0.53067,0.00011,22.01093]
[1744119677596,68.4,79617.8375,126.0,-0.53067,0.00011,22.01093]
[1744119677692,68.4,79622.519,126.0,-0.53018,0.00011,22.0143]
[1744119677794,68.4,79622.519,126.0,-0.53018,0.00011,22.0143]
[1744119677855,68.4,79622.519,126.0,-0.53018,0.00011,22.0143]
[1744119678197,68.4,79622.519,126.0,-0.53018,0.00011,22.0143]
[1744119679501,68.4,79622.519,126.0,-0.53018,0.00011,22.0143]
[1744119679694,68.4,79617.1968,126.0,-0.53074,0.00011,22.01046]
[1744119679707,68.4,79617.1968,126.0,-0.53074,0.00011,22.01046]
[1744119679727,68.4,79617.1968,126.0,-0.53074,0.00011,22.01046]
[1744119679897,68.4,79617.1968,126.0,-0.53074,0.00011,22.01046]
[1744119679968,68.4,79617.1968,126.0,-0.53074,0.00011,22.01046]
[1744119680519,68.4,79617.1968,126.0,-0.53074,0.00011,22.01046]
[1744119680975,68.4,79617.1968,126.0,-0.53074,0.00011,22.01046]
[1744119681105,68.4,79617.1968,126.0,-0.53074,0.00011,22.01046]
[1744119681111,68.4,79617.1968,126.0,-0.53074,0.00011,22.01046]
[1744119681176,68.4,79617.1968,126.0,-0.53074,0.00011,22.01046]
[1744119681245,68.4,79617.1968,126.0,-0.53074,0.00011,22.01046]
[1744119681604,68.4,79617.1968,126.0,-0.53074,0.00011,22.01046]
[1744119682151,68.4,79617.3463,126.0,-0.53072,0.00011,22.01057]
[1744119682346,68.4,79617.3463,126.0,-0.53072,0.00011,22.01057]
[1744119682762,68.4,79617.3463,126.0,-0.53072,0.00011,22.01057]
[1744119683005,68.4,79617.3463,126.0,-0.53072,0.00011,22.01057]
[1744119683186,68.4,79617.3463,126.0,-0.53072,0.00011,22.01057]
[1744119683467,68.4,79617.3463,126.0,-0.53072,0.00011,22.01057]
[1744119683568,68.4,79617.3463,126.0,-0.53072,0.00011,22.01057]
[1744119683768,68.4,79617.3463,126.0,-0.53072,0.00011,22.01057]
[1744119683903,68.4,79617.3463,126.0,-0.53072,0.00011,22.01057]
[1744119683966,68.4,79617.3463,126.0,-0.53072,0.00011,22.01057]
[1744119684039,68.4,79617.3463,126.0,-0.53072,0.00011,22.01057]
[1744119684110,68.4,79617.3463,126.0,-0.53072,0.00011,22.01057]
[1744119684143,68.4,79617.3463,126.0,-0.53072,0.00011,22.01057]
[1744119684442,68.4,79617.3463,126.0,-0.53072,0.00011,22.01057]
[1744119684575,68.4,79617.3463,126.0,-0.53072,0.00011,22.01056]
[1744119684777,68.4,79617.3463,126.0,-0.53072,0.00011,22.01056]
[1744119685292,68.4,79617.3463,126.0,-0.53072,0.00011,22.01056]
[1744119685310,68.4,79617.3463,126.0,-0.53072,0.00011,22.01056]
[1744119685335,68.4,79617.3463,126.0,-0.53072,0.00011,22.01056]
[1744119685520,68.4,79617.3463,126.0,-0.53072,0.00011,22.01056]
[1744119685627,68.4,79617.3463,126.0,-0.53072,0.00011,22.01056]
[1744119685653,68.4,79617.3463,126.0,-0.53072,0.00011,22.01056]
[1744119685698,68.4,79617.3463,126.0,-0.53072,0.00011,22.01056]
[1744119685715,68.4,79645.1536,126.0,-0.5278,0.00011,22.03012]
[1744119685922,68.4,79645.1536,126.0,-0.5278,0.00011,22.03012]
[1744119686053,68.4,79645.1536,126.0,-0.5278,0.00011,22.03012]
[1744119686079,68.4,79645.1536,126.0,-0.5278,0.00011,22.03012]
[1744119686291,68.4,79645.1536,126.0,-0.5278,0.00011,22.03012]
[1744119686548,68.4,79645.1536,126.0,-0.5278,0.00011,22.03012]
[1744119686567,68.4,79645.1536,126.0,-0.5278,0.00011,22.03012]
[1744119686597,68.4,79645.1536,126.0,-0.5278,0.00011,22.03012]
[1744119687071,68.4,79645.1536,126.0,-0.5278,0.00011,22.03012]
[1744119687212,68.4,79645.1536,126.0,-0.5278,0.00011,22.03012]
[1744119687221,68.4,79645.1536,126.0,-0.5278,0.00011,22.03012]
[1744119687239,68.4,79645.1536,126.0,-0.5278,0.00011,22.03012]
[1744119687386,68.4,79645.1536,126.0,-0.5278,0.00011,22.03012]
[1744119687513,68.4,79645.1536,126.0,-0.5278,0.00011,22.03012]
[1744119687563,68.4,79645.1536,126.0,-0.5278,0.00011,22.03012]
[1744119687706,68.4,79645.1536,126.0,-0.5278,0.00011,22.03012]
[1744119688062,68.4,79645.1536,126.0,-0.5278,0.00011,22.03012]
[1744119688133,68.4,79645.1536,126.0,-0.5278,0.00011,22.03012]
[1744119688286,68.4,79645.1536,126.0,-0.5278,0.00011,22.03012]
[1744119688395,68.4,79645.1536,126.0,-0.5278,0.00011,22.03012]
[1744119688436,68.4,79645.1536,126.0,-0.5278,0.00011,22.03012]
[1744119688547,68.4,79645.1536,126.0,-0.5278,0.00011,22.03012]
[1744119688563,68.4,79645.1536,126.0,-0.5278,0.00011,22.03012]
[1744119688813,68.39,79645.1536,126.0,-0.5278,0.00011,22.03011]
[1744119688888,68.39,79645.1536,126.0,-0.5278,0.00011,22.03011]
[1744119688913,68.39,79645.1536,126.0,-0.5278,0.00011,22.03011]
[1744119688924,68.39,79645.1536,126.0,-0.5278,0.00011,22.03011]
[1744119689071,68.39,79645.1536,126.0,-0.5278,0.00011,22.03011]
[1744119689089,68.39,79645.1536,126.0,-0.5278,0.00011,22.03011]
[1744119689141,68.39,79645.1536,126.0,-0.5278,0.00011,22.03011]
[1744119689625,68.39,79645.1536,126.0,-0.5278,0.00011,22.03011]
[1744119689645,68.39,79645.1536,126.0,-0.5278,0.00011,22.03011]
[1744119689719,68.39,79592.2694,126.0,-0.53336,0.00011,21.99189]
[1744119689886,68.39,79592.2694,126.0,-0.53336,0.00011,21.99189]
[1744119690318,68.39,79592.2694,126.0,-0.53336,0.00011,21.99189]
[1744119690650,68.39,79592.2694,126.0,-0.53336,0.00011,21.99189]
[1744119690712,68.39,79592.2694,126.0,-0.53336,0.00011,21.99189]
[1744119691257,68.39,79592.2694,126.0,-0.53336,0.00011,21.99189]
[1744119691345,68.39,79592.2694,126.0,-0.53336,0.00011,21.99189]
[1744119691706,68.39,79592.2694,126.0,-0.53336,0.00011,21.99189]
[1744119691724,68.39,79566.4537,126.0,-0.53608,0.00011,21.96731]
[1744119692205,68.39,79566.4537,126.0,-0.53608,0.00011,21.96731]
[1744119692509,68.39,79566.4537,126.0,-0.53608,0.00011,21.96731]
[1744119692816,68.39,79566.4537,126.0,-0.53608,0.00011,21.96731]
[1744119693464,68.39,79566.4537,126.0,-0.53608,0.00011,21.96731]
[1744119693488,68.39,79566.4537,126.0,-0.53608,0.00011,21.96731]
[1744119693628,68.39,79566.4537,126.0,-0.53608,0.00011,21.96731]
[1744119693645,68.39,79566.4537,126.0,-0.53608,0.00011,21.96731]
[1744119693685,68.39,79566.4537,126.0,-0.53608,0.00011,21.96731]
[1744119693726,68.39,79574.4792,126.0,-0.53524,0.00011,21.9737]
[1744119693774,68.39,79574.4792,126.0,-0.53524,0.00011,21.9737]
[1744119693797,68.39,79574.4792,126.0,-0.53524,0.00011,21.9737]
[1744119693885,68.39,79574.4792,126.0,-0.53524,0.00011,21.9737]
[1744119693911,68.39,79574.4792,126.0,-0.53524,0.00011,21.9737]
[1744119693925,68.39,79574.4792,126.0,-0.53524,0.00011,21.9737]
[1744119693943,68.39,79574.4792,126.0,-0.53524,0.00011,21.9737]
[1744119694527,68.39,79574.4792,126.0,-0.53524,0.00011,21.9737]
[1744119694920,68.39,79574.4792,126.0,-0.53524,0.00011,21.9737]
[1744119695016,68.39,79574.4792,126.0,-0.53524,0.00011,21.9737]
[1744119695246,68.39,79574.4792,126.0,-0.53524,0.00011,21.9737]
[1744119695348,68.39,79574.4792,126.0,-0.53524,0.00011,21.9737]
[1744119695541,68.39,79574.4792,126.0,-0.53524,0.00011,21.9737]
[1744119695559,68.39,79574.4792,126.0,-0.53524,0.00011,21.9737]
[1744119695594,68.39,79574.4792,126.0,-0.53524,0.00011,21.9737]
[1744119695775,68.39,79574.4792,126.0,-0.53524,0.00011,21.9737]
[1744119695795,68.39,79574.4792,126.0,-0.53524,0.00011,21.9737]
[1744119695801,68.39,79574.4792,126.0,-0.53524,0.00011,21.9737]
[1744119696394,68.39,79574.4792,126.0,-0.53524,0.00011,21.9737]
[1744119696671,68.39,79574.4792,126.0,-0.53524,0.00011,21.9737]
[1744119696856,68.39,79574.4792,126.0,-0.53524,0.00011,21.9737]
[1744119696856,68.39,79574.4792,126.0,-0.53524,0.00011,21.9737]
[1744119697000,68.39,79574.4792,126.0,-0.53524,0.00011,21.9737]
[1744119697137,68.39,79574.4792,126.0,-0.53524,0.00011,21.9737]
[1744119697522,68.39,79574.4792,126.0,-0.53524,0.00011,21.9737]
[1744119697697,68.39,79574.4792,126.0,-0.53524,0.00011,21.9737]
[1744119697700,68.39,79574.4792,126.0,-0.53524,0.00011,21.9737]
[1744119697811,68.39,79574.4792,126.0,-0.53524,0.00011,21.9737]
[1744119697883,68.39,79574.4792,126.0,-0.53524,0.00011,21.9737]
[1744119698689,68.39,79574.4792,126.0,-0.53524,0.00011,21.97369]
[1744119698831,68.39,79574.4792,126.0,-0.53524,0.00011,21.97369]
[1744119698994,68.39,79574.4792,126.0,-0.53524,0.00011,21.97369]
[1744119699196,68.39,79574.4792,126.0,-0.53524,0.00011,21.97369]
[1744119699244,68.39,79574.4792,126.0,-0.53524,0.00011,21.97369]
[1744119699350,68.39,79574.4792,126.0,-0.53524,0.00011,21.97369]
[1744119699697,68.39,79574.4792,126.0,-0.53524,0.00011,21.97369]
[1744119699794,68.39,79574.4792,126.0,-0.53524,0.00011,21.97369]
[1744119699832,68.39,79574.4792,126.0,-0.53524,0.00011,21.97369]
[1744119700112,68.39,79574.4792,126.0,-0.53524,0.00011,21.97369]
[1744119701173,68.39,79574.4792,126.0,-0.53524,0.00011,21.97368]
[1744119701220,68.39,79574.4792,126.0,-0.53524,0.00011,21.97368]
[1744119701588,68.39,79574.4792,126.0,-0.53524,0.00011,21.97368]
[1744119701595,68.39,79574.4792,126.0,-0.53524,0.00011,21.97368]
[1744119701703,68.39,79574.4792,126.0,-0.53524,0.00011,21.97368]
[1744119701741,68.39,79599.8543,126.0,-0.53258,0.00011,21.99324]
[1744119701795,68.39,79599.8543,126.0,-0.53258,0.00011,21.99324]
[1744119701874,68.39,79599.8543,126.0,-0.53258,0.00011,21.99324]
[1744119701888,68.39,79599.8543,126.0,-0.53258,0.00011,21.99324]
[1744119701900,68.39,79599.8543,126.0,-0.53258,0.00011,21.99324]
[1744119702248,68.39,79599.8543,126.0,-0.53258,0.00011,21.99324]
[1744119702342,68.39,79599.8543,126.0,-0.53258,0.00011,21.99324]
[1744119702710,68.39,79599.8543,126.0,-0.53258,0.00011,21.99324]
[1744119702720,68.39,79599.8543,126.0,-0.53258,0.00011,21.99324]
[1744119702929,68.39,79599.8543,126.0,-0.53258,0.00011,21.99324]
[1744119702931,68.39,79599.8543,126.0,-0.53258,0.00011,21.99324]
[1744119703105,68.39,79599.8543,126.0,-0.53258,0.00011,21.99324]
[1744119703126,68.39,79599.8543,126.0,-0.53258,0.00011,21.99324]
[1744119703223,68.39,79599.8543,126.0,-0.53258,0.00011,21.99324]
[1744119703828,68.39,79599.8543,126.0,-0.53258,0.00011,21.99324]
[1744119704044,68.39,79599.8543,126.0,-0.53258,0.00011,21.99324]
[1744119704395,68.39,79599.8543,126.0,-0.53258,0.00011,21.99324]
[1744119704445,68.39,79599.8543,126.0,-0.53258,0.00011,21.99324]
[1744119704734,68.39,79599.8543,126.0,-0.53258,0.00011,21.99324]
[1744119704995,68.39,79599.8543,126.0,-0.53258,0.00011,21.99324]
[1744119705194,68.39,79599.8543,126.0,-0.53258,0.00011,21.99324]
[1744119705420,68.39,79599.8543,126.0,-0.53258,0.00011,21.99324]
[1744119705459,68.39,79599.8543,126.0,-0.53258,0.00011,21.99324]
[1744119705490,68.39,79599.8543,126.0,-0.53258,0.00011,21.99324]
[1744119705580,68.39,79599.8543,126.0,-0.53258,0.00011,21.99324]
[1744119705741,68.39,79599.8543,126.0,-0.53258,0.00011,21.99323]
[1744119705794,68.39,79599.8543,126.0,-0.53258,0.00011,21.99323]
[1744119705819,68.39,79599.8543,126.0,-0.53258,0.00011,21.99323]
[1744119705825,68.39,79599.8543,126.0,-0.53258,0.00011,21.99323]
[1744119705879,68.39,79599.8543,126.0,-0.53258,0.00011,21.99323]
[1744119705996,68.39,79599.8543,126.0,-0.53258,0.00011,21.99323]
[1744119706262,68.39,79599.8543,126.0,-0.53258,0.00011,21.99323]
[1744119706652,68.39,79599.8543,126.0,-0.53258,0.00011,21.99323]
[1744119706740,68.39,79599.8543,126.0,-0.53258,0.00011,21.99323]
[1744119706796,68.39,79600.9789,126.0,-0.53246,0.00011,21.99408]
[1744119707395,68.39,79600.9789,126.0,-0.53246,0.00011,21.99408]
[1744119707611,68.39,79600.9789,126.0,-0.53246,0.00011,21.99408]
[1744119707673,68.39,79600.9789,126.0,-0.53246,0.00011,21.99408]
[1744119707764,68.39,79600.9789,126.0,-0.53246,0.00011,21.99408]
[1744119707800,68.39,79599.9468,126.0,-0.53257,0.00011,21.9933]
[1744119708067,68.39,79599.9468,126.0,-0.53257,0.00011,21.9933]
[1744119708273,68.39,79599.9468,126.0,-0.53257,0.00011,21.9933]
[1744119708576,68.39,79599.9468,126.0,-0.53257,0.00011,21.9933]
[1744119708710,68.39,79599.9468,126.0,-0.53257,0.00011,21.9933]
[1744119708726,68.39,79599.9468,126.0,-0.53257,0.00011,21.9933]
[1744119708741,68.39,79599.9468,126.0,-0.53257,0.00011,21.9933]
[1744119708869,68.39,79599.9468,126.0,-0.53257,0.00011,21.9933]
[1744119708962,68.39,79599.9468,126.0,-0.53257,0.00011,21.9933]
[1744119709120,68.39,79599.9468,126.0,-0.53257,0.00011,21.9933]
[1744119709169,68.39,79599.9468,126.0,-0.53257,0.00011,21.9933]
[1744119709232,68.39,79599.9468,126.0,-0.53257,0.00011,21.9933]
[1744119709343,68.39,79599.9468,126.0,-0.53257,0.00011,21.9933]
[1744119709677,68.39,79599.9468,126.0,-0.53257,0.00011,21.9933]
[1744119709712,68.39,79599.9468,126.0,-0.53257,0.00011,21.9933]
[1744119709769,68.39,79599.9468,126.0,-0.53257,0.00011,21.9933]
[1744119709787,68.39,79599.9468,126.0,-0.53257,0.00011,21.9933]
[1744119709990,68.39,79599.9468,126.0,-0.53257,0.00011,21.9933]
[1744119710226,68.39,79599.9468,126.0,-0.53257,0.00011,21.9933]
[1744119710681,68.38,79599.9468,126.0,-0.53257,0.00011,21.99329]
[1744119711511,68.38,79599.9468,126.0,-0.53257,0.00011,21.99329]
[1744119711752,68.38,79557.7756,126.0,-0.537,0.00011,21.96024]
[1744119711866,68.38,79557.7756,126.0,-0.537,0.00011,21.96024]
[1744119711959,68.38,79557.7756,126.0,-0.537,0.00011,21.96024]
[1744119712041,68.38,79557.7756,126.0,-0.537,0.00011,21.96024]
[1744119712249,68.38,79557.7756,126.0,-0.537,0.00011,21.96024]
[1744119712675,68.38,79557.7756,126.0,-0.537,0.00011,21.96024]
[1744119712719,68.38,79557.7756,126.0,-0.537,0.00011,21.96024]
[1744119712732,68.38,79557.7756,126.0,-0.537,0.00011,21.96024]
[1744119712754,68.38,79550.2864,126.0,-0.53779,0.00011,21.95409]
[1744119713389,68.38,79550.2864,126.0,-0.53779,0.00011,21.95409]
[1744119713542,68.38,79550.2864,126.0,-0.53779,0.00011,21.95409]
[1744119713571,68.38,79550.2864,126.0,-0.53779,0.00011,21.95409]
[1744119714599,68.38,79550.2864,126.0,-0.53779,0.00011,21.95409]
[1744119714712,68.38,79550.2864,126.0,-0.53779,0.00011,21.95409]
[1744119714756,68.38,79577.8421,126.0,-0.5349,0.00011,21.9763]
[1744119714768,68.38,79577.8421,126.0,-0.5349,0.00011,21.9763]
[1744119714777,68.38,79577.8421,126.0,-0.5349,0.00011,21.9763]
[1744119714794,68.38,79577.8421,126.0,-0.5349,0.00011,21.9763]
[1744119714966,68.38,79577.8421,126.0,-0.5349,0.00011,21.9763]
[1744119715221,68.38,79577.8421,126.0,-0.5349,0.00011,21.9763]
[1744119715232,68.38,79577.8421,126.0,-0.5349,0.00011,21.9763]
[1744119715395,68.38,79577.8421,126.0,-0.5349,0.00011,21.9763]
[1744119715463,68.38,79577.8421,126.0,-0.5349,0.00011,21.9763]
[1744119715764,68.38,79577.8421,126.0,-0.5349,0.00011,21.9763]
[1744119715813,68.38,79577.8421,126.0,-0.5349,0.00011,21.9763]
[1744119716261,68.38,79577.8421,126.0,-0.5349,0.00011,21.9763]
[1744119716322,68.38,79577.8421,126.0,-0.5349,0.00011,21.9763]
[1744119716371,68.38,79577.8421,126.0,-0.5349,0.00011,21.9763]
[1744119716397,68.38,79577.8421,126.0,-0.5349,0.00011,21.9763]
[1744119716671,68.38,79577.8421,126.0,-0.5349,0.00011,21.9763]
[1744119716732,68.38,79577.8421,126.0,-0.5349,0.00011,21.9763]
[1744119716749,68.38,79577.8421,126.0,-0.5349,0.00011,21.9763]
[1744119716758,68.38,79595.0276,126.0,-0.53309,0.00011,21.98957]
[1744119716994,68.38,79595.0276,126.0,-0.53309,0.00011,21.98957]
[1744119717185,68.38,79595.0276,126.0,-0.53309,0.00011,21.98957]
[1744119717192,68.38,79595.0276,126.0,-0.53309,0.00011,21.98957]
[1744119717348,68.38,79595.0276,126.0,-0.53309,0.00011,21.98957]
[1744119717684,68.38,79595.0276,126.0,-0.53309,0.00011,21.98956]
[1744119717820,68.38,79595.0276,126.0,-0.53309,0.00011,21.98956]
[1744119718199,68.38,79595.0276,126.0,-0.53309,0.00011,21.98956]
[1744119718486,68.38,79595.0276,126.0,-0.53309,0.00011,21.98956]
[1744119718609,68.38,79595.0276,126.0,-0.53309,0.00011,21.98956]
[1744119718717,68.38,79595.0276,126.0,-0.53309,0.00011,21.98956]
[1744119718832,68.38,79594.1893,126.0,-0.53318,0.00011,21.98893]
[1744119719158,68.38,79594.1893,126.0,-0.53318,0.00011,21.98893]
[1744119719220,68.38,79594.1893,126.0,-0.53318,0.00011,21.98893]
[1744119719258,68.38,79594.1893,126.0,-0.53318,0.00011,21.98893]
[1744119719763,68.38,79598.9234,126.0,-0.53268,0.00011,21.99251]
[1744119720374,68.38,79598.9234,126.0,-0.53268,0.00011,21.99251]
[1744119720451,68.38,79598.9234,126.0,-0.53268,0.00011,21.99251]
[1744119720475,68.38,79598.9234,126.0,-0.53268,0.00011,21.9925]
[1744119721190,68.38,79598.9234,126.0,-0.53268,0.00011,21.9925]
[1744119721282,68.38,79598.9234,126.0,-0.53268,0.00011,21.9925]
[1744119722281,68.38,79598.9234,126.0,-0.53268,0.00011,21.9925]
[1744119722461,68.38,79598.9234,126.0,-0.53268,0.00011,21.9925]
[1744119722702,68.38,79598.9234,126.0,-0.53268,0.00011,21.9925]
[1744119722683,68.38,79598.9234,126.0,-0.53268,0.00011,21.9925]
[1744119722850,68.38,79598.9234,126.0,-0.53268,0.00011,21.9925]
[1744119723308,68.38,79598.9234,126.0,-0.53268,0.00011,21.9925]
[1744119723413,68.38,79598.9234,126.0,-0.53268,0.00011,21.9925]
[1744119723710,68.38,79598.9234,126.0,-0.53268,0.00011,21.9925]
[1744119723771,68.38,79598.9234,126.0,-0.53268,0.00011,21.9925]
[1744119723869,68.38,79598.9234,126.0,-0.53268,0.00011,21.9925]
[1744119724016,68.38,79598.9234,126.0,-0.53268,0.00011,21.9925]
[1744119724160,68.38,79598.9234,126.0,-0.53268,0.00011,21.9925]
[1744119724235,68.38,79598.9234,126.0,-0.53268,0.00011,21.9925]
[1744119724396,68.38,79598.9234,126.0,-0.53268,0.00011,21.9925]
[1744119724477,68.38,79598.9234,126.0,-0.53268,0.00011,21.9925]
[1744119724705,68.38,79598.9234,126.0,-0.53268,0.00011,21.9925]
[1744119724771,68.38,79640.1846,126.0,-0.52835,0.00011,22.02228]
[1744119725095,68.38,79640.1846,126.0,-0.52835,0.00011,22.02228]
[1744119725095,68.38,79640.1846,126.0,-0.52835,0.00011,22.02228]
[1744119725382,68.38,79640.1846,126.0,-0.52835,0.00011,22.02228]
[1744119725661,68.37,79640.1846,126.0,-0.52835,0.00011,22.02227]
[1744119725938,68.37,79640.1846,126.0,-0.52835,0.00011,22.02227]
[1744119725984,68.37,79640.1846,126.0,-0.52835,0.00011,22.02227]
[1744119726071,68.37,79640.1846,126.0,-0.52835,0.00011,22.02227]
[1744119726119,68.37,79640.1846,126.0,-0.52835,0.00011,22.02227]
[1744119726408,68.37,79640.1846,126.0,-0.52835,0.00011,22.02227]
[1744119726442,68.37,79640.1846,126.0,-0.52835,0.00011,22.02227]
[1744119726533,68.37,79640.1846,126.0,-0.52835,0.00011,22.02227]
[1744119726808,68.37,79640.1846,126.0,-0.52835,0.00011,22.02227]
[1744119726773,68.37,79653.7924,126.0,-0.52692,0.00011,22.03152]
[1744119726935,68.37,79653.7924,126.0,-0.52692,0.00011,22.03152]
[1744119726957,68.37,79653.7924,126.0,-0.52692,0.00011,22.03152]
[1744119726960,68.37,79653.7924,126.0,-0.52692,0.00011,22.03152]
[1744119727353,68.37,79653.7924,126.0,-0.52692,0.00011,22.03152]
[1744119727397,68.37,79653.7924,126.0,-0.52692,0.00011,22.03152]
[1744119727397,68.37,79653.7924,126.0,-0.52692,0.00011,22.03152]
[1744119727678,68.37,79653.7924,126.0,-0.52692,0.00011,22.03152]
[1744119727757,68.37,79653.7924,126.0,-0.52692,0.00011,22.03152]
[1744119727796,68.37,79653.7924,126.0,-0.52692,0.00011,22.03152]
[1744119727886,68.37,79653.7924,126.0,-0.52692,0.00011,22.03152]
[1744119728046,68.37,79653.7924,126.0,-0.52692,0.00011,22.03152]
[1744119728138,68.37,79653.7924,126.0,-0.52692,0.00011,22.03152]
[1744119728190,68.37,79653.7924,126.0,-0.52692,0.00011,22.03152]
[1744119728470,68.37,79653.7924,126.0,-0.52692,0.00011,22.03152]
[1744119728775,68.37,79656.1506,126.0,-0.52667,0.00011,22.03309]
[1744119729078,68.37,79656.1506,126.0,-0.52667,0.00011,22.03309]
[1744119729587,68.37,79656.1506,126.0,-0.52667,0.00011,22.03309]
[1744119729681,68.37,79656.1506,126.0,-0.52667,0.00011,22.03309]
[1744119729725,68.37,79656.1506,126.0,-0.52667,0.00011,22.03309]
[1744119729810,68.37,79656.1506,126.0,-0.52667,0.00011,22.03309]
[1744119729776,68.37,79669.2023,126.0,-0.5253,0.00011,22.04165]
[1744119729878,68.37,79669.2023,126.0,-0.5253,0.00011,22.04165]
[1744119729951,68.37,79669.2023,126.0,-0.5253,0.00011,22.04165]
[1744119730096,68.37,79669.2023,126.0,-0.5253,0.00011,22.04165]
[1744119730394,68.37,79669.2023,126.0,-0.5253,0.00011,22.04165]
[1744119730395,68.37,79669.2023,126.0,-0.5253,0.00011,22.04165]
[1744119730429,68.37,79669.2023,126.0,-0.5253,0.00011,22.04165]
[1744119730488,68.37,79669.2023,126.0,-0.5253,0.00011,22.04165]
[1744119730769,68.37,79669.2023,126.0,-0.5253,0.00011,22.04165]
[1744119730838,68.37,79669.2023,126.0,-0.5253,0.00011,22.04165]
[1744119730777,68.37,79676.7107,126.0,-0.52451,0.00011,22.04646]
[1744119731070,68.37,79676.7107,126.0,-0.52451,0.00011,22.04646]
[1744119731344,68.37,79676.7107,126.0,-0.52451,0.00011,22.04646]
[1744119731395,68.37,79676.7107,126.0,-0.52451,0.00011,22.04646]
[1744119731537,68.37,79676.7107,126.0,-0.52451,0.00011,22.04646]
[1744119731765,68.37,79676.7107,126.0,-0.52451,0.00011,22.04646]
[1744119731779,68.37,79657.0101,126.0,-0.52659,0.00011,22.03365]
[1744119731793,68.37,79657.0101,126.0,-0.52659,0.00011,22.03365]
[1744119731953,68.37,79657.0101,126.0,-0.52659,0.00011,22.03365]
[1744119732019,68.37,79657.0101,126.0,-0.52659,0.00011,22.03365]
[1744119732041,68.37,79657.0101,126.0,-0.52659,0.00011,22.03365]
[1744119732095,68.37,79657.0101,126.0,-0.52659,0.00011,22.03365]
[1744119732121,68.37,79657.0101,126.0,-0.52659,0.00011,22.03365]
[1744119732171,68.37,79657.0101,126.0,-0.52659,0.00011,22.03365]
[1744119732413,68.37,79657.0101,126.0,-0.52659,0.00011,22.03365]
[1744119732425,68.37,79657.0101,126.0,-0.52659,0.00011,22.03365]
[1744119732533,68.37,79657.0101,126.0,-0.52659,0.00011,22.03365]
[1744119732679,68.37,79657.0101,126.0,-0.52659,0.00011,22.03365]
[1744119732759,68.37,79657.0101,126.0,-0.52659,0.00011,22.03365]
[1744119733049,68.37,79657.0101,126.0,-0.52659,0.00011,22.03365]
[1744119733126,68.37,79657.0101,126.0,-0.52659,0.00011,22.03365]
[1744119733225,68.37,79657.0101,126.0,-0.52659,0.00011,22.03365]
[1744119733290,68.37,79657.0101,126.0,-0.52659,0.00011,22.03365]
[1744119733632,68.37,79657.0101,126.0,-0.52659,0.00011,22.03365]
[1744119733675,68.37,79657.0101,126.0,-0.52659,0.00011,22.03365]
[1744119733757,68.37,79657.0101,126.0,-0.52659,0.00011,22.03365]
[1744119734264,68.37,79657.0101,126.0,-0.52659,0.00011,22.03365]
[1744119734415,68.37,79657.0101,126.0,-0.52659,0.00011,22.03365]
[1744119734505,68.37,79657.0101,126.0,-0.52659,0.00011,22.03365]
[1744119734546,68.37,79657.0101,126.0,-0.52659,0.00011,22.03365]
[1744119734783,68.37,79735.3776,126.0,-0.51834,0.00011,22.08106]
[1744119734875,68.37,79735.3776,126.0,-0.51834,0.00011,22.08106]
[1744119734979,68.37,79735.3776,126.0,-0.51834,0.00011,22.08106]
[1744119735078,68.37,79735.3776,126.0,-0.51834,0.00011,22.08106]
[1744119735109,68.37,79735.3776,126.0,-0.51834,0.00011,22.08106]
[1744119735155,68.37,79735.3776,126.0,-0.51834,0.00011,22.08106]
[1744119735416,68.37,79735.3776,126.0,-0.51834,0.00011,22.08106]
[1744119735540,68.37,79735.3776,126.0,-0.51834,0.00011,22.08106]
[1744119735873,68.37,79735.3776,126.0,-0.51834,0.00011,22.08106]
[1744119735991,68.37,79735.3776,126.0,-0.51834,0.00011,22.08106]
[1744119736198,68.37,79735.3776,126.0,-0.51834,0.00011,22.08106]
[1744119736201,68.37,79735.3776,126.0,-0.51834,0.00011,22.08106]
[1744119736217,68.37,79735.3776,126.0,-0.51834,0.00011,22.08106]
[1744119736480,68.37,79735.3776,126.0,-0.51834,0.00011,22.08106]
[1744119736487,68.37,79735.3776,126.0,-0.51834,0.00011,22.08106]
[1744119736502,68.37,79735.3776,126.0,-0.51834,0.00011,22.08106]
[1744119736514,68.37,79735.3776,126.0,-0.51834,0.00011,22.08106]
[1744119736615,68.37,79735.3776,126.0,-0.51834,0.00011,22.08106]
[1744119736702,68.36,79735.3776,126.0,-0.51834,0.00011,22.08106]
[1744119737244,68.36,79735.3776,126.0,-0.51834,0.00011,22.08106]
[1744119737600,68.36,79735.3776,126.0,-0.51834,0.00011,22.08106]
[1744119737734,68.36,79735.3776,126.0,-0.51834,0.00011,22.08106]
[1744119737825,68.36,79735.3776,126.0,-0.51834,0.00011,22.08106]
[1744119737894,68.36,79735.3776,126.0,-0.51834,0.00011,22.08106]
[1744119737971,68.36,79735.3776,126.0,-0.51834,0.00011,22.08106]
[1744119737975,68.36,79735.3776,126.0,-0.51834,0.00011,22.08106]
[1744119738014,68.36,79735.3776,126.0,-0.51834,0.00011,22.08106]
[1744119738111,68.36,79735.3776,126.0,-0.51834,0.00011,22.08106]
[1744119738266,68.36,79735.3776,126.0,-0.51834,0.00011,22.08106]
[1744119738301,68.36,79735.3776,126.0,-0.51834,0.00011,22.08106]
[1744119738591,68.36,79735.3776,126.0,-0.51834,0.00011,22.08106]
[1744119739494,68.36,79735.3776,126.0,-0.51834,0.00011,22.08105]
[1744119740201,68.36,79735.3776,126.0,-0.51834,0.00011,22.08105]
[1744119740375,68.36,79735.3776,126.0,-0.51834,0.00011,22.08105]
[1744119740741,68.36,79735.3776,126.0,-0.51834,0.00011,22.08105]
[1744119740915,68.36,79735.3776,126.0,-0.51834,0.00011,22.08105]
[1744119741080,68.36,79735.3776,126.0,-0.51834,0.00011,22.08105]
[1744119741188,68.36,79735.3776,126.0,-0.51834,0.00011,22.08105]
[1744119741486,68.36,79735.3776,126.0,-0.51834,0.00011,22.08105]
[1744119741518,68.36,79735.3776,126.0,-0.51834,0.00011,22.08105]
[1744119741684,68.36,79735.3776,126.0,-0.51834,0.00011,22.08105]
[1744119741997,68.36,79736.0717,126.0,-0.51827,0.00011,22.08143]
[1744119742417,68.36,79736.0717,126.0,-0.51827,0.00011,22.08143]
[1744119742432,68.36,79736.0717,126.0,-0.51827,0.00011,22.08143]
[1744119742531,68.36,79736.0717,126.0,-0.51827,0.00011,22.08143]
[1744119743275,68.36,79736.0717,126.0,-0.51827,0.00011,22.08143]
[1744119743698,68.36,79736.0717,126.0,-0.51827,0.00011,22.08143]
[1744119743755,68.35,79736.0717,126.0,-0.51827,0.00011,22.08143]
[1744119744563,68.35,79736.0717,126.0,-0.51827,0.00011,22.08143]
[1744119744691,68.35,79736.0717,126.0,-0.51827,0.00011,22.08143]
[1744119744864,68.35,79736.0717,126.0,-0.51827,0.00011,22.08142]
[1744119744967,68.35,79736.0717,126.0,-0.51827,0.00011,22.08142]
[1744119745198,68.35,79736.0717,126.0,-0.51827,0.00011,22.08142]
[1744119745624,68.35,79736.0717,126.0,-0.51827,0.00011,22.08142]
[1744119745738,68.35,79736.0717,126.0,-0.51827,0.00011,22.08142]
[1744119745795,68.35,79714.5936,126.0,-0.52054,0.00011,22.06938]
[1744119745823,68.35,79714.5936,126.0,-0.52054,0.00011,22.06938]
[1744119745911,68.35,79714.5936,126.0,-0.52054,0.00011,22.06938]
[1744119745939,68.35,79714.5936,126.0,-0.52054,0.00011,22.06938]
[1744119745963,68.35,79714.5936,126.0,-0.52054,0.00011,22.06938]
[1744119746144,68.35,79714.5936,126.0,-0.52054,0.00011,22.06938]
[1744119746618,68.35,79714.5936,126.0,-0.52054,0.00011,22.06938]
[1744119746718,68.35,79714.5936,126.0,-0.52054,0.00011,22.06938]
[1744119747797,68.35,79735.2892,126.0,-0.51836,0.00011,22.08099]
[1744119747904,68.35,79735.2892,126.0,-0.51836,0.00011,22.08099]
[1744119748502,68.35,79735.2892,126.0,-0.51836,0.00011,22.08099]
[1744119748617,68.35,79735.2892,126.0,-0.51836,0.00011,22.08099]
[1744119748810,68.35,79735.2892,126.0,-0.51836,0.00011,22.08099]
[1744119748839,68.35,79735.2892,126.0,-0.51836,0.00011,22.08099]
[1744119749430,68.34,79735.2892,126.0,-0.51836,0.00011,22.08098]
[1744119750374,68.34,79735.2892,126.0,-0.51836,0.00011,22.08098]
[1744119750717,68.34,79735.2892,126.0,-0.51836,0.00011,22.08098]
[1744119750795,68.34,79735.2892,126.0,-0.51836,0.00011,22.08098]
[1744119750804,68.34,79721.5383,126.0,-0.51981,0.00011,22.07334]
[1744119751417,68.34,79721.5383,126.0,-0.51981,0.00011,22.07334]
[1744119751585,68.34,79721.5383,126.0,-0.51981,0.00011,22.07334]
[1744119751595,68.34,79721.5383,126.0,-0.51981,0.00011,22.07334]
[1744119751665,68.34,79721.5383,126.0,-0.51981,0.00011,22.07334]
[1744119751671,68.34,79721.5383,126.0,-0.51981,0.00011,22.07334]
[1744119751769,68.34,79721.5383,126.0,-0.51981,0.00011,22.07334]
[1744119751784,68.34,79721.5383,126.0,-0.51981,0.00011,22.07334]
[1744119751804,68.34,79707.7134,126.0,-0.52127,0.00011,22.06098]
[1744119752063,68.34,79707.7134,126.0,-0.52127,0.00011,22.06098]
[1744119752117,68.34,79707.7134,126.0,-0.52127,0.00011,22.06098]
[1744119752142,68.34,79707.7134,126.0,-0.52127,0.00011,22.06098]
[1744119752177,68.34,79707.7134,126.0,-0.52127,0.00011,22.06098]
[1744119752394,68.34,79707.7134,126.0,-0.52127,0.00011,22.06098]
[1744119752408,68.34,79707.7134,126.0,-0.52127,0.00011,22.06098]
[1744119752440,68.34,79707.7134,126.0,-0.52127,0.00011,22.06098]
[1744119752849,68.34,79707.7134,126.0,-0.52127,0.00011,22.06098]
[1744119752911,68.34,79707.7134,126.0,-0.52127,0.00011,22.06098]
[1744119753406,68.34,79707.7134,126.0,-0.52127,0.00011,22.06098]
[1744119753539,68.34,79707.7134,126.0,-0.52127,0.00011,22.06098]
[1744119753630,68.34,79707.7134,126.0,-0.52127,0.00011,22.06098]
[1744119754570,68.34,79707.7134,126.0,-0.52127,0.00011,22.06098]
[1744119754578,68.34,79707.7134,126.0,-0.52127,0.00011,22.06098]
[1744119754801,68.34,79707.7134,126.0,-0.52127,0.00011,22.06098]
[1744119754807,68.34,79667.5921,126.0,-0.5255,0.00011,22.03617]
[1744119754811,68.34,79667.5921,126.0,-0.5255,0.00011,22.03617]
[1744119755653,68.34,79667.5921,126.0,-0.5255,0.00011,22.03617]
[1744119755704,68.34,79667.5921,126.0,-0.5255,0.00011,22.03617]
[1744119755782,68.34,79667.5921,126.0,-0.5255,0.00011,22.03617]
[1744119755794,68.34,79667.5921,126.0,-0.5255,0.00011,22.03617]
[1744119755808,68.34,79672.1558,126.0,-0.52502,0.00011,22.03912]
[1744119755869,68.34,79672.1558,126.0,-0.52502,0.00011,22.03912]
[1744119755942,68.34,79672.1558,126.0,-0.52502,0.00011,22.03912]
[1744119756243,68.34,79672.1558,126.0,-0.52502,0.00011,22.03912]
[1744119756333,68.34,79672.1558,126.0,-0.52502,0.00011,22.03912]
[1744119756351,68.34,79672.1558,126.0,-0.52502,0.00011,22.03912]
[1744119756366,68.34,79672.1558,126.0,-0.52502,0.00011,22.03912]
[1744119756408,68.34,79672.1558,126.0,-0.52502,0.00011,22.03912]
[1744119756419,68.34,79672.1558,126.0,-0.52502,0.00011,22.03912]
[1744119756795,68.34,79672.1558,126.0,-0.52502,0.00011,22.03912]
[1744119756809,68.34,79679.4295,126.0,-0.52425,0.00011,22.04375]
[1744119757194,68.34,79679.4295,126.0,-0.52425,0.00011,22.04375]
[1744119757263,68.34,79679.4295,126.0,-0.52425,0.00011,22.04375]
[1744119757559,68.34,79679.4295,126.0,-0.52425,0.00011,22.04375]
[1744119757818,68.34,79679.4295,126.0,-0.52425,0.00011,22.04375]
[1744119758094,68.34,79679.4295,126.0,-0.52425,0.00011,22.04375]
[1744119758191,68.34,79679.4295,126.0,-0.52425,0.00011,22.04375]
[1744119758372,68.34,79679.4295,126.0,-0.52425,0.00011,22.04375]
[1744119758649,68.34,79679.4295,126.0,-0.52425,0.00011,22.04375]
[1744119758678,68.34,79679.4295,126.0,-0.52425,0.00011,22.04375]
[1744119759347,68.34,79679.4295,126.0,-0.52425,0.00011,22.04375]
[1744119760022,68.34,79679.4295,126.0,-0.52425,0.00011,22.04375]
[1744119760062,68.34,79679.4295,126.0,-0.52425,0.00011,22.04375]
[1744119760075,68.34,79679.4295,126.0,-0.52425,0.00011,22.04375]
[1744119760092,68.34,79679.4295,126.0,-0.52425,0.00011,22.04375]
[1744119760162,68.34,79679.4295,126.0,-0.52425,0.00011,22.04375]
[1744119760807,68.34,79679.4295,126.0,-0.52425,0.00011,22.04375]
[1744119760813,68.34,79728.737,126.0,-0.51906,0.00011,22.073]
[1744119762265,68.34,79728.737,126.0,-0.51906,0.00011,22.073]
[1744119762895,68.34,79728.737,126.0,-0.51906,0.00011,22.073]
[1744119762983,68.34,79728.737,126.0,-0.51906,0.00011,22.073]
[1744119763100,68.34,79728.737,126.0,-0.51906,0.00011,22.073]
[1744119763107,68.34,79728.737,126.0,-0.51906,0.00011,22.073]
[1744119763204,68.34,79728.737,126.0,-0.51906,0.00011,22.073]
[1744119763323,68.34,79728.737,126.0,-0.51906,0.00011,22.073]
[1744119763726,68.34,79728.737,126.0,-0.51906,0.00011,22.073]
[1744119763816,68.34,79712.4939,126.0,-0.52077,0.00011,22.06377]
[1744119764061,68.34,79712.4939,126.0,-0.52077,0.00011,22.06377]
[1744119764234,68.34,79712.4939,126.0,-0.52077,0.00011,22.06377]
[1744119764260,68.34,79712.4939,126.0,-0.52077,0.00011,22.06377]
[1744119764342,68.34,79712.4939,126.0,-0.52077,0.00011,22.06377]
[1744119764368,68.34,79712.4939,126.0,-0.52077,0.00011,22.06377]
[1744119764570,68.34,79712.4939,126.0,-0.52077,0.00011,22.06377]
[1744119764674,68.34,79712.4939,126.0,-0.52077,0.00011,22.06377]
[1744119764739,68.34,79712.4939,126.0,-0.52077,0.00011,22.06377]
[1744119764895,68.33,79712.4939,126.0,-0.52077,0.00011,22.06377]
[1744119765160,68.33,79712.4939,126.0,-0.52077,0.00011,22.06377]
[1744119765337,68.33,79712.4939,126.0,-0.52077,0.00011,22.06377]
[1744119765735,68.33,79712.4939,126.0,-0.52077,0.00011,22.06377]
[1744119765818,68.33,79720.4902,126.0,-0.51993,0.00011,22.06836]
[1744119765869,68.33,79720.4902,126.0,-0.51993,0.00011,22.06836]
[1744119766000,68.33,79720.4902,126.0,-0.51993,0.00011,22.06836]
[1744119766176,68.33,79720.4902,126.0,-0.51993,0.00011,22.06836]
[1744119766202,68.33,79720.4902,126.0,-0.51993,0.00011,22.06836]
[1744119766480,68.33,79720.4902,126.0,-0.51993,0.00011,22.06836]
[1744119766496,68.33,79720.4902,126.0,-0.51993,0.00011,22.06836]
[1744119766510,68.33,79720.4902,126.0,-0.51993,0.00011,22.06836]
[1744119766537,68.33,79720.4902,126.0,-0.51993,0.00011,22.06836]
[1744119767003,68.33,79720.4902,126.0,-0.51993,0.00011,22.06836]
[1744119767194,68.33,79720.4902,126.0,-0.51993,0.00011,22.06836]
[1744119767395,68.33,79720.4902,126.0,-0.51993,0.00011,22.06836]
[1744119767486,68.33,79720.4902,126.0,-0.51993,0.00011,22.06836]
[1744119767800,68.33,79720.4902,126.0,-0.51993,0.00011,22.06836]
[1744119767820,68.33,79700.2444,126.0,-0.52207,0.00011,22.05654]
[1744119768133,68.33,79700.2444,126.0,-0.52207,0.00011,22.05654]
[1744119768821,68.33,79689.4023,126.0,-0.52321,0.00011,22.04995]
[1744119769306,68.33,79689.4023,126.0,-0.52321,0.00011,22.04995]
[1744119769385,68.33,79689.4023,126.0,-0.52321,0.00011,22.04995]
[1744119769402,68.33,79689.4023,126.0,-0.52321,0.00011,22.04995]
[1744119769453,68.33,79689.4023,126.0,-0.52321,0.00011,22.04995]
[1744119769474,68.33,79689.4023,126.0,-0.52321,0.00011,22.04995]
[1744119769822,68.33,79696.065,126.0,-0.52251,0.00011,22.05402]
[1744119769869,68.33,79696.065,126.0,-0.52251,0.00011,22.05402]
[1744119770044,68.33,79696.065,126.0,-0.52251,0.00011,22.05402]
[1744119770498,68.33,79696.065,126.0,-0.52251,0.00011,22.05402]
[1744119770702,68.33,79696.065,126.0,-0.52251,0.00011,22.05402]
[1744119771049,68.33,79696.065,126.0,-0.52251,0.00011,22.05401]
[1744119771590,68.33,79696.065,126.0,-0.52251,0.00011,22.05401]
[1744119772019,68.33,79696.065,126.0,-0.52251,0.00011,22.05401]
[1744119772049,68.33,79696.065,126.0,-0.52251,0.00011,22.05401]
[1744119772156,68.33,79696.065,126.0,-0.52251,0.00011,22.05401]
[1744119772646,68.33,79696.065,126.0,-0.52251,0.00011,22.05401]
[1744119772745,68.33,79696.065,126.0,-0.52251,0.00011,22.05401]
[1744119772871,68.33,79696.065,126.0,-0.52251,0.00011,22.05401]
[1744119773225,68.33,79696.065,126.0,-0.52251,0.00011,22.05401]
[1744119773382,68.33,79696.065,126.0,-0.52251,0.00011,22.05401]
[1744119773633,68.33,79696.065,126.0,-0.52251,0.00011,22.05401]
[1744119773828,68.33,79716.711,126.0,-0.52033,0.00011,22.06619]
[1744119774101,68.33,79716.711,126.0,-0.52033,0.00011,22.06619]
[1744119774183,68.33,79716.711,126.0,-0.52033,0.00011,22.06619]
[1744119774209,68.33,79716.711,126.0,-0.52033,0.00011,22.06619]
[1744119774337,68.33,79716.711,126.0,-0.52033,0.00011,22.06619]
[1744119774436,68.33,79716.711,126.0,-0.52033,0.00011,22.06619]
[1744119774661,68.33,79716.711,126.0,-0.52033,0.00011,22.06619]
[1744119774663,68.33,79716.711,126.0,-0.52033,0.00011,22.06619]
[1744119774742,68.33,79716.711,126.0,-0.52033,0.00011,22.06619]
[1744119774835,68.32,79709.2202,126.0,-0.52112,0.00011,22.06184]
[1744119775465,68.32,79709.2202,126.0,-0.52112,0.00011,22.06184]
[1744119775684,68.32,79709.2202,126.0,-0.52112,0.00011,22.06184]
[1744119775794,68.32,79709.2202,126.0,-0.52112,0.00011,22.06184]
[1744119775924,68.32,79709.2202,126.0,-0.52112,0.00011,22.06184]
[1744119776001,68.32,79709.2202,126.0,-0.52112,0.00011,22.06184]
[1744119776076,68.32,79709.2202,126.0,-0.52112,0.00011,22.06184]
[1744119776123,68.32,79709.2202,126.0,-0.52112,0.00011,22.06184]
[1744119776297,68.32,79709.2202,126.0,-0.52112,0.00011,22.06184]
[1744119776461,68.32,79709.2202,126.0,-0.52112,0.00011,22.06184]
[1744119776556,68.32,79709.2202,126.0,-0.52112,0.00011,22.06184]
[1744119776770,68.32,79709.2202,126.0,-0.52112,0.00011,22.06184]
[1744119776812,68.32,79709.2202,126.0,-0.52112,0.00011,22.06184]
[1744119776817,68.32,79709.2202,126.0,-0.52112,0.00011,22.06184]
[1744119776958,68.32,79709.2202,126.0,-0.52112,0.00011,22.06184]
[1744119776993,68.32,79709.2202,126.0,-0.52112,0.00011,22.06184]
[1744119777072,68.32,79709.2202,126.0,-0.52112,0.00011,22.06184]
[1744119777139,68.32,79709.2202,126.0,-0.52112,0.00011,22.06184]
[1744119777200,68.32,79709.2202,126.0,-0.52112,0.00011,22.06184]
[1744119777351,68.32,79709.2202,126.0,-0.52112,0.00011,22.06184]
[1744119777838,68.32,79674.8039,126.0,-0.52475,0.00011,22.04078]
[1744119778108,68.32,79674.8039,126.0,-0.52475,0.00011,22.04078]
[1744119778124,68.32,79674.8039,126.0,-0.52475,0.00011,22.04078]
[1744119778352,68.32,79674.8039,126.0,-0.52475,0.00011,22.04078]
[1744119778411,68.32,79674.8039,126.0,-0.52475,0.00011,22.04078]
[1744119778522,68.32,79674.8039,126.0,-0.52475,0.00011,22.04078]
[1744119778687,68.32,79674.8039,126.0,-0.52475,0.00011,22.04078]
[1744119778688,68.32,79674.8039,126.0,-0.52475,0.00011,22.04078]
[1744119778773,68.32,79674.8039,126.0,-0.52475,0.00011,22.04078]
[1744119778839,68.32,79682.7456,126.0,-0.52391,0.00011,22.0458]
[1744119779220,68.32,79682.7456,126.0,-0.52391,0.00011,22.0458]
[1744119779230,68.32,79682.7456,126.0,-0.52391,0.00011,22.0458]
[1744119779405,68.32,79682.7456,126.0,-0.52391,0.00011,22.0458]
[1744119779667,68.32,79682.7456,126.0,-0.52391,0.00011,22.0458]
[1744119779840,68.32,79699.3024,126.0,-0.52217,0.00011,22.05595]
[1744119780668,68.32,79699.3024,126.0,-0.52217,0.00011,22.05595]
[1744119780729,68.32,79699.3024,126.0,-0.52217,0.00011,22.05595]
[1744119780818,68.32,79699.3024,126.0,-0.52217,0.00011,22.05595]
[1744119780783,68.32,79699.3024,126.0,-0.52217,0.00011,22.05595]
[1744119780965,68.32,79699.3024,126.0,-0.52217,0.00011,22.05595]
[1744119780976,68.32,79699.3024,126.0,-0.52217,0.00011,22.05595]
[1744119781090,68.32,79699.3024,126.0,-0.52217,0.00011,22.05595]
[1744119781591,68.32,79699.3024,126.0,-0.52217,0.00011,22.05595]
[1744119781736,68.32,79699.3024,126.0,-0.52217,0.00011,22.05595]
[1744119781833,68.32,79699.3024,126.0,-0.52217,0.00011,22.05595]
[1744119782078,68.32,79699.3024,126.0,-0.52217,0.00011,22.05595]
[1744119782398,68.32,79699.3024,126.0,-0.52217,0.00011,22.05595]
[1744119782844,68.32,79715.8714,126.0,-0.52043,0.00011,22.06569]
[1744119782918,68.32,79715.8714,126.0,-0.52043,0.00011,22.06569]
[1744119782928,68.32,79715.8714,126.0,-0.52043,0.00011,22.06569]
[1744119782989,68.32,79715.8714,126.0,-0.52043,0.00011,22.06569]
[1744119783197,68.32,79715.8714,126.0,-0.52043,0.00011,22.06569]
[1744119783214,68.32,79715.8714,126.0,-0.52043,0.00011,22.06569]
[1744119783524,68.32,79715.8714,126.0,-0.52043,0.00011,22.06569]
[1744119783678,68.32,79715.8714,126.0,-0.52043,0.00011,22.06569]
[1744119783711,68.32,79715.8714,126.0,-0.52043,0.00011,22.06569]
[1744119783988,68.32,79715.8714,126.0,-0.52043,0.00011,22.06569]
[1744119784036,68.32,79715.8714,126.0,-0.52043,0.00011,22.06569]
[1744119784158,68.32,79715.8714,126.0,-0.52043,0.00011,22.06569]
[1744119784909,68.32,79715.8714,126.0,-0.52043,0.00011,22.06569]
[1744119784846,68.32,79704.9255,126.0,-0.52158,0.00011,22.0593]
[1744119784974,68.32,79704.9255,126.0,-0.52158,0.00011,22.0593]
[1744119785304,68.32,79704.9255,126.0,-0.52158,0.00011,22.0593]
[1744119785341,68.32,79704.9255,126.0,-0.52158,0.00011,22.0593]
[1744119785358,68.32,79704.9255,126.0,-0.52158,0.00011,22.0593]
[1744119785812,68.32,79704.9255,126.0,-0.52158,0.00011,22.0593]
[1744119785847,68.32,79686.171,126.0,-0.52356,0.00011,22.04792]
[1744119786202,68.32,79686.171,126.0,-0.52356,0.00011,22.04792]
[1744119786848,68.32,79672.6046,126.0,-0.52499,0.00011,22.03935]
[1744119787225,68.32,79672.6046,126.0,-0.52499,0.00011,22.03935]
[1744119787666,68.32,79672.6046,126.0,-0.52499,0.00011,22.03935]
[1744119788571,68.32,79672.6046,126.0,-0.52499,0.00011,22.03935]
[1744119788969,68.32,79672.6046,126.0,-0.52499,0.00011,22.03935]
[1744119789199,68.32,79672.6046,126.0,-0.52499,0.00011,22.03935]
[1744119789622,68.32,79672.6046,126.0,-0.52499,0.00011,22.03935]
[1744119789936,68.31,79672.6046,126.0,-0.52499,0.00011,22.03935]
[1744119789940,68.31,79672.6046,126.0,-0.52499,0.00011,22.03935]
[1744119790472,68.31,79672.6046,126.0,-0.52499,0.00011,22.03935]
[1744119790589,68.31,79672.6046,126.0,-0.52499,0.00011,22.03935]
[1744119790778,68.31,79672.6046,126.0,-0.52499,0.00011,22.03935]
[1744119790813,68.31,79672.6046,126.0,-0.52499,0.00011,22.03935]
[1744119790865,68.32,79708.1871,126.0,-0.52124,0.00011,22.06122]
[1744119790894,68.32,79708.1871,126.0,-0.52124,0.00011,22.06122]
[1744119791733,68.31,79708.1871,126.0,-0.52124,0.00011,22.06122]
[1744119792884,68.31,79708.1871,126.0,-0.52124,0.00011,22.06122]
[1744119793076,68.31,79708.1871,126.0,-0.52124,0.00011,22.06121]
[1744119793100,68.31,79708.1871,126.0,-0.52124,0.00011,22.06121]
[1744119793179,68.31,79708.1871,126.0,-0.52124,0.00011,22.06121]
[1744119793193,68.31,79708.1871,126.0,-0.52124,0.00011,22.06121]
[1744119793249,68.31,79708.1871,126.0,-0.52124,0.00011,22.06121]
[1744119793319,68.31,79708.1871,126.0,-0.52124,0.00011,22.06121]
[1744119793323,68.31,79708.1871,126.0,-0.52124,0.00011,22.06121]
[1744119793407,68.31,79708.1871,126.0,-0.52124,0.00011,22.06121]
[1744119793497,68.31,79708.1871,126.0,-0.52124,0.00011,22.06121]
[1744119793531,68.31,79708.1871,126.0,-0.52124,0.00011,22.06121]
[1744119793637,68.31,79708.1871,126.0,-0.52124,0.00011,22.06121]
[1744119793686,68.31,79708.1871,126.0,-0.52124,0.00011,22.06121]
[1744119793739,68.31,79708.1871,126.0,-0.52124,0.00011,22.06121]
[1744119793826,68.31,79708.1871,126.0,-0.52124,0.00011,22.06121]
[1744119793853,68.31,79708.1871,126.0,-0.52124,0.00011,22.06121]
[1744119793945,68.31,79708.1871,126.0,-0.52124,0.00011,22.06121]
[1744119793869,68.31,79738.7769,126.0,-0.51802,0.00011,22.07846]
[1744119793982,68.31,79738.7769,126.0,-0.51802,0.00011,22.07846]
[1744119794266,68.31,79738.7769,126.0,-0.51802,0.00011,22.07846]
[1744119794286,68.31,79738.7769,126.0,-0.51802,0.00011,22.07846]
[1744119794367,68.31,79738.7769,126.0,-0.51802,0.00011,22.07846]
[1744119794458,68.31,79738.7769,126.0,-0.51802,0.00011,22.07846]
[1744119794460,68.31,79738.7769,126.0,-0.51802,0.00011,22.07846]
[1744119794473,68.31,79738.7769,126.0,-0.51802,0.00011,22.07846]
[1744119794699,68.31,79738.7769,126.0,-0.51802,0.00011,22.07846]
[1744119794713,68.31,79738.7769,126.0,-0.51802,0.00011,22.07846]
[1744119794736,68.31,79738.7769,126.0,-0.51802,0.00011,22.07846]
[1744119794870,68.31,79741.0325,126.0,-0.51779,0.00011,22.07967]
[1744119794910,68.31,79741.0325,126.0,-0.51779,0.00011,22.07967]
[1744119794986,68.31,79741.0325,126.0,-0.51779,0.00011,22.07967]
[1744119795156,68.31,79741.0325,126.0,-0.51779,0.00011,22.07967]
[1744119795372,68.31,79741.0325,126.0,-0.51779,0.00011,22.07967]
[1744119795611,68.31,79741.0325,126.0,-0.51779,0.00011,22.07967]
[1744119795644,68.31,79741.0325,126.0,-0.51779,0.00011,22.07967]
[1744119795671,68.31,79741.0325,126.0,-0.51779,0.00011,22.07967]
[1744119796483,68.31,79741.0325,126.0,-0.51779,0.00011,22.07967]
[1744119796682,68.31,79741.0325,126.0,-0.51779,0.00011,22.07967]
[1744119796786,68.3,79741.0325,126.0,-0.51779,0.00011,22.07967]
[1744119797756,68.3,79741.0325,126.0,-0.51779,0.00011,22.07967]
[1744119798016,68.3,79741.0325,126.0,-0.51779,0.00011,22.07967]
[1744119798025,68.3,79741.0325,126.0,-0.51779,0.00011,22.07967]
[1744119798097,68.3,79741.0325,126.0,-0.51779,0.00011,22.07967]
[1744119798139,68.3,79741.0325,126.0,-0.51779,0.00011,22.07967]
[1744119798213,68.3,79741.0325,126.0,-0.51779,0.00011,22.07967]
[1744119798456,68.3,79741.0325,126.0,-0.51779,0.00011,22.07967]
[1744119798877,68.3,79734.2095,126.0,-0.51851,0.00011,22.07596]
[1744119798996,68.3,79734.2095,126.0,-0.51851,0.00011,22.07596]
[1744119799351,68.3,79734.2095,126.0,-0.51851,0.00011,22.07596]
[1744119799781,68.3,79734.2095,126.0,-0.51851,0.00011,22.07596]
[1744119799788,68.3,79734.2095,126.0,-0.51851,0.00011,22.07596]
[1744119799878,68.3,79742.02,126.0,-0.51769,0.00011,22.08019]
[1744119800341,68.3,79742.02,126.0,-0.51769,0.00011,22.08019]
[1744119800880,68.3,79758.6597,126.0,-0.51593,0.00011,22.08889]
[1744119800973,68.3,79758.6597,126.0,-0.51593,0.00011,22.08889]
[1744119801097,68.3,79758.6597,126.0,-0.51593,0.00011,22.08889]
[1744119801579,68.3,79758.6597,126.0,-0.51593,0.00011,22.08889]
[1744119801856,68.3,79758.6597,126.0,-0.51593,0.00011,22.08889]
[1744119801940,68.3,79758.6597,126.0,-0.51593,0.00011,22.08889]
[1744119802882,68.3,79784.0601,126.0,-0.51326,0.00011,22.10135]
[1744119802896,68.3,79784.0601,126.0,-0.51326,0.00011,22.10135]
[1744119803793,68.3,79784.0601,126.0,-0.51326,0.00011,22.10135]
[1744119803883,68.29,79788.5781,126.0,-0.51278,0.00011,22.10346]
[1744119804815,68.29,79788.5781,126.0,-0.51278,0.00011,22.10346]
[1744119804841,68.29,79788.5781,126.0,-0.51278,0.00011,22.10346]
[1744119804913,68.29,79788.5781,126.0,-0.51278,0.00011,22.10346]
[1744119805101,68.29,79788.3117,126.0,-0.51281,0.00011,22.10334]
[1744119805148,68.29,79788.3117,126.0,-0.51281,0.00011,22.10334]
[1744119805399,68.29,79788.3117,126.0,-0.51281,0.00011,22.10334]
[1744119805431,68.29,79788.3117,126.0,-0.51281,0.00011,22.10334]
[1744119805510,68.29,79788.3117,126.0,-0.51281,0.00011,22.10334]
[1744119805710,68.29,79788.3117,126.0,-0.51281,0.00011,22.10334]
[1744119806232,68.29,79788.3117,126.0,-0.51281,0.00011,22.10334]
[1744119806327,68.29,79788.3117,126.0,-0.51281,0.00011,22.10334]
[1744119806355,68.29,79788.3117,126.0,-0.51281,0.00011,22.10334]
[1744119806884,68.29,79788.3117,126.0,-0.51281,0.00011,22.10334]
[1744119807536,68.29,79788.3117,126.0,-0.51281,0.00011,22.10334]
[1744119808411,68.29,79788.3117,126.0,-0.51281,0.00011,22.10334]
[1744119808412,68.29,79788.3117,126.0,-0.51281,0.00011,22.10334]
[1744119809375,68.29,79788.3117,126.0,-0.51281,0.00011,22.10334]
[1744119809526,68.29,79788.3117,126.0,-0.51281,0.00011,22.10334]
[1744119809722,68.29,79788.3117,126.0,-0.51281,0.00011,22.10334]
[1744119809917,68.29,79855.6211,126.0,-0.50573,0.00011,22.13112]
[1744119810969,68.29,79855.4169,126.0,-0.50575,0.00011,22.13105]
[1744119812920,68.29,79860.5889,126.0,-0.50521,0.00011,22.12853]
[1744119813767,68.29,79860.5889,126.0,-0.50521,0.00011,22.12853]
[1744119813832,68.29,79860.5889,126.0,-0.50521,0.00011,22.12853]
[1744119814700,68.29,79860.5889,126.0,-0.50521,0.00011,22.12853]
[1744119814723,68.29,79860.5889,126.0,-0.50521,0.00011,22.12853]
[1744119814922,68.29,79851.3959,126.0,-0.50618,0.00011,22.12521]
[1744119814972,68.29,79851.3959,126.0,-0.50618,0.00011,22.12521]
[1744119816315,68.29,79851.3959,126.0,-0.50618,0.00011,22.12521]
[1744119816924,68.29,79860.5357,126.0,-0.50521,0.00011,22.12851]
[1744119817000,68.29,79860.5357,126.0,-0.50521,0.00011,22.12851]
[1744119817769,68.29,79860.5357,126.0,-0.50521,0.00011,22.12851]
[1744119818912,68.29,79860.5357,126.0,-0.50521,0.00011,22.12851]
[1744119818927,68.28,79869.9729,126.0,-0.50422,0.00011,22.13178]
[1744119819118,68.28,79869.9729,126.0,-0.50422,0.00011,22.13178]
[1744119819695,68.28,79869.9729,126.0,-0.50422,0.00011,22.13178]
[1744119819792,68.28,79869.9729,126.0,-0.50422,0.00011,22.13178]
[1744119820521,68.28,79869.9729,126.0,-0.50422,0.00011,22.13177]
[1744119820647,68.28,79869.9729,126.0,-0.50422,0.00011,22.13177]
[1744119820697,68.28,79869.9729,126.0,-0.50422,0.00011,22.13177]
[1744119820722,68.28,79869.9729,126.0,-0.50422,0.00011,22.13177]
[1744119820827,68.28,79869.9729,126.0,-0.50422,0.00011,22.13177]
[1744119821779,68.28,79869.9729,126.0,-0.50422,0.00011,22.13177]
[1744119821966,68.28,79869.9729,126.0,-0.50422,0.00011,22.13177]
[1744119822162,68.28,79869.9729,126.0,-0.50422,0.00011,22.13177]
[1744119822930,68.28,79867.5785,126.0,-0.50447,0.00011,22.13096]
[1744119823837,68.28,79867.5785,126.0,-0.50447,0.00011,22.13096]
[1744119823845,68.28,79867.5785,126.0,-0.50447,0.00011,22.13096]
[1744119823940,68.28,79867.5785,126.0,-0.50447,0.00011,22.13096]
[1744119824932,68.28,79880.2196,126.0,-0.50314,0.00011,22.13517]
[1744119825449,68.28,79880.2196,126.0,-0.50314,0.00011,22.13517]
[1744119825638,68.28,79880.2196,126.0,-0.50314,0.00011,22.13517]
[1744119825682,68.28,79880.2196,126.0,-0.50314,0.00011,22.13517]
[1744119825745,68.28,79880.2196,126.0,-0.50314,0.00011,22.13517]
[1744119826158,68.28,79880.2196,126.0,-0.50314,0.00011,22.13517]
[1744119826202,68.28,79880.2196,126.0,-0.50314,0.00011,22.13517]
[1744119826347,68.28,79880.2196,126.0,-0.50314,0.00011,22.13517]
[1744119826372,68.28,79880.2196,126.0,-0.50314,0.00011,22.13517]
[1744119826934,68.28,79893.4011,126.0,-0.50176,0.00011,22.13929]
[1744119827935,68.28,79899.895,126.0,-0.50107,0.00011,22.14123]
[1744119828014,68.28,79899.895,126.0,-0.50107,0.00011,22.14123]
[1744119828093,68.28,79899.895,126.0,-0.50107,0.00011,22.14123]
[1744119828103,68.28,79899.895,126.0,-0.50107,0.00011,22.14123]
[1744119828162,68.28,79899.895,126.0,-0.50107,0.00011,22.14123]
[1744119828185,68.28,79899.895,126.0,-0.50107,0.00011,22.14123]
[1744119828216,68.28,79899.895,126.0,-0.50107,0.00011,22.14123]
[1744119828343,68.28,79899.895,126.0,-0.50107,0.00011,22.14123]
[1744119828651,68.28,79899.895,126.0,-0.50107,0.00011,22.14123]
[1744119829211,68.27,79899.895,126.0,-0.50107,0.00011,22.14123]
[1744119829535,68.27,79899.895,126.0,-0.50107,0.00011,22.14123]
[1744119829544,68.27,79899.895,126.0,-0.50107,0.00011,22.14123]
[1744119829795,68.27,79899.895,126.0,-0.50107,0.00011,22.14123]
[1744119829813,68.27,79899.895,126.0,-0.50107,0.00011,22.14123]
[1744119829944,68.27,79899.895,126.0,-0.50107,0.00011,22.14123]
[1744119829949,68.27,79899.895,126.0,-0.50107,0.00011,22.14123]
[1744119830285,68.27,79899.895,126.0,-0.50107,0.00011,22.14123]
[1744119831380,68.27,79896.1133,126.0,-0.50147,0.00011,22.14011]
[1744119831863,68.27,79896.1133,126.0,-0.50147,0.00011,22.14011]
[1744119831939,68.27,79900.5288,126.0,-0.50101,0.00011,22.14141]
[1744119832249,68.27,79900.5288,126.0,-0.50101,0.00011,22.14141]
[1744119832722,68.27,79900.5288,126.0,-0.50101,0.00011,22.14141]
[1744119832755,68.27,79900.5288,126.0,-0.50101,0.00011,22.14141]
[1744119832784,68.27,79900.5288,126.0,-0.50101,0.00011,22.14141]
[1744119833941,68.27,79907.1352,126.0,-0.50031,0.00011,22.1433]
[1744119834073,68.27,79907.1352,126.0,-0.50031,0.00011,22.1433]
[1744119834754,68.27,79907.1352,126.0,-0.50031,0.00011,22.1433]
[1744119834757,68.27,79907.1352,126.0,-0.50031,0.00011,22.1433]
[1744119835534,68.27,79907.1352,126.0,-0.50031,0.00011,22.1433]
[1744119835534,68.27,79907.1352,126.0,-0.50031,0.00011,22.1433]
[1744119835546,68.27,79907.1352,126.0,-0.50031,0.00011,22.1433]
[1744119835745,68.27,79907.1352,126.0,-0.50031,0.00011,22.1433]
[1744119835857,68.27,79907.1352,126.0,-0.50031,0.00011,22.1433]
[1744119836111,68.27,79907.7384,126.0,-0.50025,0.00011,22.14347]
[1744119836994,68.26,79907.7384,126.0,-0.50025,0.00011,22.14347]
[1744119837194,68.26,79907.7384,126.0,-0.50025,0.00011,22.14347]
[1744119837893,68.26,79907.7384,126.0,-0.50025,0.00011,22.14347]
[1744119837926,68.26,79907.7384,126.0,-0.50025,0.00011,22.14347]
[1744119837939,68.26,79907.7384,126.0,-0.50025,0.00011,22.14347]
[1744119838092,68.26,79909.8455,126.0,-0.50003,0.00011,22.14406]
[1744119838193,68.26,79909.8455,126.0,-0.50003,0.00011,22.14406]
[1744119838193,68.26,79909.8455,126.0,-0.50003,0.00011,22.14406]
[1744119838432,68.26,79909.8455,126.0,-0.50003,0.00011,22.14406]
[1744119838450,68.26,79909.8455,126.0,-0.50003,0.00011,22.14406]
[1744119838477,68.26,79909.8455,126.0,-0.50003,0.00011,22.14406]
[1744119838500,68.26,79909.8455,126.0,-0.50003,0.00011,22.14406]
[1744119838511,68.26,79909.8455,126.0,-0.50003,0.00011,22.14406]
[1744119838566,68.26,79909.8455,126.0,-0.50003,0.00011,22.14406]
[1744119838682,68.26,79909.8455,126.0,-0.50003,0.00011,22.14406]
[1744119838852,68.26,79909.8455,126.0,-0.50003,0.00011,22.14406]
[1744119838895,68.26,79909.8455,126.0,-0.50003,0.00011,22.14406]
[1744119838914,68.26,79909.8455,126.0,-0.50003,0.00011,22.14406]
[1744119838936,68.26,79909.8455,126.0,-0.50003,0.00011,22.14406]
[1744119838877,68.26,79909.8455,126.0,-0.50003,0.00011,22.14406]
[1744119838976,68.26,79909.8455,126.0,-0.50003,0.00011,22.14406]
[1744119839000,68.26,79909.8455,126.0,-0.50003,0.00011,22.14406]
[1744119839072,68.26,79909.8455,126.0,-0.50003,0.00011,22.14406]
[1744119839306,68.26,79909.8455,126.0,-0.50003,0.00011,22.14406]
[1744119839486,68.26,79909.8455,126.0,-0.50003,0.00011,22.14406]
[1744119839495,68.26,79909.8455,126.0,-0.50003,0.00011,22.14406]
[1744119839607,68.26,79909.8455,126.0,-0.50003,0.00011,22.14406]
[1744119839941,68.26,79909.8455,126.0,-0.50003,0.00011,22.14406]
[1744119840108,68.26,79909.8455,126.0,-0.50003,0.00011,22.14406]
[1744119840863,68.26,79909.8455,126.0,-0.50003,0.00011,22.14406]
[1744119840985,68.26,79909.8455,126.0,-0.50003,0.00011,22.14406]
[1744119841165,68.26,79909.8455,126.0,-0.50003,0.00011,22.14406]
[1744119841486,68.26,79909.8455,126.0,-0.50003,0.00011,22.14406]
[1744119841528,68.26,79909.8455,126.0,-0.50003,0.00011,22.14406]
[1744119841598,68.26,79909.8455,126.0,-0.50003,0.00011,22.14406]
[1744119841647,68.26,79909.8455,126.0,-0.50003,0.00011,22.14406]
[1744119842851,68.26,79909.8455,126.0,-0.50003,0.00011,22.14406]
[1744119842952,68.25,79885.3953,126.0,-0.50261,0.00011,22.13681]
[1744119844019,68.25,79885.3953,126.0,-0.50261,0.00011,22.13681]
[1744119844056,68.25,79885.3953,126.0,-0.50261,0.00011,22.13681]
[1744119844140,68.25,79885.3953,126.0,-0.50261,0.00011,22.13681]
[1744119844157,68.25,79885.3953,126.0,-0.50261,0.00011,22.13681]
[1744119844169,68.25,79885.3953,126.0,-0.50261,0.00011,22.13681]
[1744119844412,68.25,79885.3953,126.0,-0.50261,0.00011,22.13681]
[1744119844702,68.25,79885.3953,126.0,-0.50261,0.00011,22.13681]
[1744119844742,68.25,79885.3953,126.0,-0.50261,0.00011,22.13681]
[1744119844802,68.25,79885.3953,126.0,-0.50261,0.00011,22.13681]
[1744119845826,68.25,79885.3953,126.0,-0.50261,0.00011,22.13681]
[1744119845884,68.25,79885.3953,126.0,-0.50261,0.00011,22.13681]
[1744119845939,68.25,79885.3953,126.0,-0.50261,0.00011,22.13681]
[1744119845956,68.25,79894.2327,126.0,-0.50168,0.00011,22.13954]
[1744119846118,68.25,79894.2327,126.0,-0.50168,0.00011,22.13954]
[1744119847465,68.25,79894.2327,126.0,-0.50168,0.00011,22.13954]
[1744119847486,68.25,79894.2327,126.0,-0.50168,0.00011,22.13954]
[1744119847501,68.25,79894.2327,126.0,-0.50168,0.00011,22.13954]
[1744119847678,68.25,79894.2327,126.0,-0.50168,0.00011,22.13954]
[1744119847709,68.25,79894.2327,126.0,-0.50168,0.00011,22.13954]
[1744119847742,68.25,79894.2327,126.0,-0.50168,0.00011,22.13954]
[1744119847859,68.25,79894.2327,126.0,-0.50168,0.00011,22.13954]
[1744119847944,68.25,79894.2327,126.0,-0.50168,0.00011,22.13954]
[1744119847958,68.25,79899.3362,126.0,-0.50114,0.00011,22.14106]
[1744119848912,68.25,79899.3362,126.0,-0.50114,0.00011,22.14106]
[1744119850011,68.24,79900.9239,126.0,-0.50097,0.00011,22.14152]
[1744119850151,68.24,79900.9239,126.0,-0.50097,0.00011,22.14152]
[1744119850673,68.24,79900.9239,126.0,-0.50097,0.00011,22.14152]
[1744119852863,68.24,79900.9239,126.0,-0.50097,0.00011,22.14152]
[1744119853503,68.24,79900.9239,126.0,-0.50098,0.00011,22.14152]
[1744119853840,68.24,79900.9239,126.0,-0.50098,0.00011,22.14152]
[1744119854249,68.24,79900.9239,126.0,-0.50098,0.00011,22.14152]
[1744119854972,68.24,79892.5666,126.0,-0.50186,0.00011,22.13903]
[1744119855697,68.24,79892.5666,126.0,-0.50186,0.00011,22.13903]
[1744119855738,68.24,79892.5666,126.0,-0.50186,0.00011,22.13903]
[1744119857007,68.23,79892.5666,126.0,-0.50186,0.00011,22.13903]
[1744119857107,68.23,79892.5666,126.0,-0.50186,0.00011,22.13903]
[1744119857232,68.23,79892.5666,126.0,-0.50186,0.00011,22.13903]
[1744119857244,68.23,79892.5666,126.0,-0.50186,0.00011,22.13903]
[1744119857325,68.23,79892.5666,126.0,-0.50186,0.00011,22.13903]
[1744119857672,68.23,79892.5666,126.0,-0.50186,0.00011,22.13903]
[1744119857818,68.23,79892.5666,126.0,-0.50186,0.00011,22.13903]
[1744119857904,68.23,79892.5666,126.0,-0.50186,0.00011,22.13903]
[1744119857995,68.23,79892.5666,126.0,-0.50186,0.00011,22.13903]
[1744119858250,68.23,79892.5666,126.0,-0.50186,0.00011,22.13903]
[1744119858394,68.23,79892.5666,126.0,-0.50186,0.00011,22.13903]
[1744119858875,68.23,79892.5666,126.0,-0.50186,0.00011,22.13903]
[1744119858911,68.23,79892.5666,126.0,-0.50186,0.00011,22.13903]
[1744119858994,68.23,79892.5666,126.0,-0.50186,0.00011,22.13903]
[1744119859155,68.23,79892.5666,126.0,-0.50186,0.00011,22.13903]
[1744119861400,68.23,79892.5666,126.0,-0.50186,0.00011,22.13903]
[1744119861594,68.23,79892.5666,126.0,-0.50186,0.00011,22.13903]
[1744119861929,68.23,79892.5666,126.0,-0.50186,0.00011,22.13903]
[1744119861944,68.23,79892.5666,126.0,-0.50186,0.00011,22.13903]
[1744119862240,68.23,79892.5666,126.0,-0.50186,0.00011,22.13903]
[1744119862380,68.23,79892.5666,126.0,-0.50186,0.00011,22.13903]
[1744119862596,68.23,79892.5666,126.0,-0.50186,0.00011,22.13903]
[1744119862639,68.23,79892.5666,126.0,-0.50186,0.00011,22.13903]
[1744119862663,68.23,79892.5666,126.0,-0.50186,0.00011,22.13903]
[1744119862771,68.23,79892.5666,126.0,-0.50186,0.00011,22.13903]
[1744119862974,68.23,79892.5666,126.0,-0.50186,0.00011,22.13903]
[1744119863349,68.23,79892.5666,126.0,-0.50186,0.00011,22.13903]
[1744119863410,68.23,79892.5666,126.0,-0.50186,0.00011,22.13903]
[1744119863543,68.23,79892.5666,126.0,-0.50186,0.00011,22.13903]
[1744119864441,68.23,79892.5666,126.0,-0.50186,0.00011,22.13903]
[1744119865927,68.23,79892.5666,126.0,-0.50186,0.00011,22.13903]
[1744119865941,68.23,79892.5666,126.0,-0.50186,0.00011,22.13903]
[1744119866636,68.23,79892.5666,126.0,-0.50186,0.00011,22.13903]
[1744119867806,68.23,79892.5666,126.0,-0.50186,0.00011,22.13903]
[1744119867870,68.23,79892.5666,126.0,-0.50186,0.00011,22.13903]
[1744119867876,68.23,79892.5666,126.0,-0.50186,0.00011,22.13903]
[1744119868986,68.23,79825.4513,126.0,-0.50893,0.00011,22.11513]
[1744119870013,68.23,79825.4513,126.0,-0.50893,0.00011,22.11513]
[1744119870018,68.23,79825.4513,126.0,-0.50893,0.00011,22.11513]
[1744119870341,68.23,79825.4513,126.0,-0.50893,0.00011,22.11513]
[1744119870873,68.23,79825.4513,126.0,-0.50893,0.00011,22.11513]
[1744119871008,68.23,79825.4513,126.0,-0.50893,0.00011,22.11513]
[1744119871123,68.23,79825.4513,126.0,-0.50893,0.00011,22.11513]
[1744119871201,68.23,79825.4513,126.0,-0.50893,0.00011,22.11513]
[1744119871474,68.23,79825.4513,126.0,-0.50893,0.00011,22.11513]
[1744119871989,68.23,79837.1519,126.0,-0.50771,0.00011,22.11543]
[1744119872990,68.22,79859.2341,126.0,-0.50538,0.00011,22.12366]
[1744119873209,68.22,79859.2341,126.0,-0.50538,0.00011,22.12366]
[1744119873250,68.22,79859.2341,126.0,-0.50538,0.00011,22.12366]
[1744119873351,68.22,79859.2341,126.0,-0.50538,0.00011,22.12366]
[1744119873707,68.22,79859.2341,126.0,-0.50538,0.00011,22.12366]
[1744119873921,68.22,79859.2341,126.0,-0.50538,0.00011,22.12366]
[1744119875145,68.22,79858.3266,126.0,-0.50547,0.00011,22.12334]
[1744119875213,68.22,79858.3266,126.0,-0.50547,0.00011,22.12334]
[1744119875523,68.22,79858.3266,126.0,-0.50547,0.00011,22.12334]
[1744119875588,68.22,79858.3266,126.0,-0.50547,0.00011,22.12334]
[1744119875612,68.22,79858.3266,126.0,-0.50547,0.00011,22.12334]
[1744119875782,68.22,79858.3266,126.0,-0.50547,0.00011,22.12334]
[1744119875788,68.22,79858.3266,126.0,-0.50547,0.00011,22.12334]
[1744119875959,68.22,79858.3266,126.0,-0.50547,0.00011,22.12334]
[1744119875862,68.22,79858.3266,126.0,-0.50547,0.00011,22.12334]
[1744119876106,68.22,79858.3266,126.0,-0.50547,0.00011,22.12334]
[1744119876807,68.22,79858.3266,126.0,-0.50547,0.00011,22.12334]
[1744119877045,68.22,79858.3266,126.0,-0.50547,0.00011,22.12334]
[1744119876939,68.22,79858.3266,126.0,-0.50547,0.00011,22.12334]
[1744119877110,68.22,79858.3266,126.0,-0.50547,0.00011,22.12334]
[1744119877167,68.22,79858.3266,126.0,-0.50547,0.00011,22.12334]
[1744119877551,68.22,79858.3266,126.0,-0.50547,0.00011,22.12334]
[1744119877628,68.22,79858.3266,126.0,-0.50547,0.00011,22.12334]
[1744119877694,68.22,79858.3266,126.0,-0.50547,0.00011,22.12334]
[1744119877700,68.22,79858.3266,126.0,-0.50547,0.00011,22.12334]
[1744119877837,68.22,79858.3266,126.0,-0.50547,0.00011,22.12334]
[1744119877870,68.22,79858.3266,126.0,-0.50547,0.00011,22.12334]
[1744119878020,68.22,79858.3266,126.0,-0.50547,0.00011,22.12334]
[1744119877899,68.22,79858.3266,126.0,-0.50547,0.00011,22.12334]
[1744119878412,68.22,79858.3266,126.0,-0.50547,0.00011,22.12334]
[1744119878997,68.22,79763.2516,126.0,-0.5155,0.00011,22.0824]
[1744119879198,68.22,79763.2516,126.0,-0.5155,0.00011,22.0824]
[1744119879314,68.22,79763.2516,126.0,-0.5155,0.00011,22.0824]
[1744119879345,68.22,79763.2516,126.0,-0.5155,0.00011,22.0824]
[1744119879482,68.22,79763.2516,126.0,-0.5155,0.00011,22.0824]
[1744119879651,68.22,79763.2516,126.0,-0.5155,0.00011,22.0824]
[1744119879762,68.22,79763.2516,126.0,-0.5155,0.00011,22.0824]
[1744119879857,68.22,79763.2516,126.0,-0.5155,0.00011,22.0824]
[1744119880998,68.22,79778.598,126.0,-0.51388,0.00011,22.08995]
[1744119881188,68.22,79778.598,126.0,-0.51388,0.00011,22.08995]
[1744119881439,68.22,79778.598,126.0,-0.51388,0.00011,22.08995]
[1744119881999,68.22,79786.2289,126.0,-0.51308,0.00011,22.09357]
[1744119882183,68.22,79786.2289,126.0,-0.51308,0.00011,22.09357]
[1744119882347,68.22,79786.2289,126.0,-0.51308,0.00011,22.09357]
[1744119882363,68.22,79786.2289,126.0,-0.51308,0.00011,22.09357]
[1744119882418,68.22,79786.2289,126.0,-0.51308,0.00011,22.09357]
[1744119882595,68.22,79786.2289,126.0,-0.51308,0.00011,22.09357]
[1744119882770,68.22,79786.2289,126.0,-0.51308,0.00011,22.09357]
[1744119883086,68.22,79786.2289,126.0,-0.51308,0.00011,22.09357]
[1744119883143,68.22,79786.2289,126.0,-0.51308,0.00011,22.09357]
[1744119884001,68.22,79768.756,126.0,-0.51492,0.00011,22.08515]
[1744119884116,68.22,79768.756,126.0,-0.51492,0.00011,22.08515]
[1744119884363,68.22,79768.756,126.0,-0.51492,0.00011,22.08515]
[1744119884386,68.22,79768.756,126.0,-0.51492,0.00011,22.08515]
[1744119884718,68.22,79768.756,126.0,-0.51492,0.00011,22.08515]
[1744119885002,68.22,79758.8417,126.0,-0.51597,0.00011,22.08016]
[1744119885596,68.22,79758.8417,126.0,-0.51597,0.00011,22.08016]
[1744119885664,68.22,79758.8417,126.0,-0.51597,0.00011,22.08016]
[1744119886003,68.22,79758.3143,126.0,-0.51602,0.00011,22.07989]
[1744119886331,68.22,79758.3143,126.0,-0.51602,0.00011,22.07989]
[1744119886394,68.22,79758.3143,126.0,-0.51602,0.00011,22.07989]
[1744119886893,68.22,79758.3143,126.0,-0.51602,0.00011,22.07989]
[1744119887157,68.22,79758.3143,126.0,-0.51602,0.00011,22.07989]
[1744119887169,68.22,79758.3143,126.0,-0.51602,0.00011,22.07989]
[1744119887197,68.22,79758.3143,126.0,-0.51602,0.00011,22.07989]
[1744119887456,68.22,79758.3143,126.0,-0.51602,0.00011,22.07989]
[1744119887590,68.22,79758.3143,126.0,-0.51602,0.00011,22.07989]
[1744119888669,68.22,79761.5573,126.0,-0.51568,0.00011,22.08154]
[1744119888818,68.22,79761.5573,126.0,-0.51568,0.00011,22.08154]
[1744119888836,68.22,79761.5573,126.0,-0.51568,0.00011,22.08154]
[1744119888879,68.22,79761.5573,126.0,-0.51568,0.00011,22.08154]
[1744119888911,68.22,79761.5573,126.0,-0.51568,0.00011,22.08154]
[1744119889141,68.22,79761.5573,126.0,-0.51568,0.00011,22.08154]
[1744119889151,68.22,79761.5573,126.0,-0.51568,0.00011,22.08154]
[1744119889340,68.22,79761.5573,126.0,-0.51568,0.00011,22.08154]
[1744119889551,68.22,79761.5573,126.0,-0.51568,0.00011,22.08154]
[1744119889559,68.22,79761.5573,126.0,-0.51568,0.00011,22.08154]
[1744119890217,68.22,79761.5573,126.0,-0.51568,0.00011,22.08154]
[1744119890573,68.22,79761.5573,126.0,-0.51568,0.00011,22.08154]
[1744119890612,68.22,79761.5573,126.0,-0.51568,0.00011,22.08154]
[1744119890722,68.22,79761.5573,126.0,-0.51568,0.00011,22.08154]
[1744119890731,68.22,79761.5573,126.0,-0.51568,0.00011,22.08154]
[1744119890813,68.22,79761.5573,126.0,-0.51568,0.00011,22.08154]
[1744119891004,68.21,79761.5573,126.0,-0.51568,0.00011,22.08153]
[1744119891705,68.21,79761.5573,126.0,-0.51568,0.00011,22.08153]
[1744119892470,68.21,79761.5573,126.0,-0.51568,0.00011,22.08153]
[1744119893017,68.21,79765.2602,126.0,-0.51529,0.00011,22.0834]
[1744119893295,68.21,79765.2602,126.0,-0.51529,0.00011,22.0834]
[1744119893352,68.21,79765.2602,126.0,-0.51529,0.00011,22.0834]
[1744119893600,68.21,79765.2602,126.0,-0.51529,0.00011,22.0834]
[1744119893691,68.21,79765.2602,126.0,-0.51529,0.00011,22.0834]
[1744119893764,68.21,79765.2602,126.0,-0.51529,0.00011,22.0834]
[1744119893819,68.21,79765.2602,126.0,-0.51529,0.00011,22.0834]
[1744119893835,68.21,79765.2602,126.0,-0.51529,0.00011,22.0834]
[1744119893854,68.21,79765.2602,126.0,-0.51529,0.00011,22.0834]
[1744119893959,68.21,79765.2602,126.0,-0.51529,0.00011,22.0834]
[1744119894008,68.21,79765.2602,126.0,-0.51529,0.00011,22.0834]
[1744119893933,68.21,79765.2602,126.0,-0.51529,0.00011,22.0834]
[1744119894073,68.21,79765.2602,126.0,-0.51529,0.00011,22.0834]
[1744119894092,68.21,79765.2602,126.0,-0.51529,0.00011,22.0834]
[1744119894197,68.21,79765.2602,126.0,-0.51529,0.00011,22.0834]
[1744119894813,68.21,79765.2602,126.0,-0.51529,0.00011,22.0834]
[1744119895188,68.21,79765.2602,126.0,-0.51529,0.00011,22.0834]
[1744119895605,68.21,79765.2602,126.0,-0.51529,0.00011,22.0834]
[1744119895863,68.21,79765.2602,126.0,-0.51529,0.00011,22.0834]
[1744119895913,68.21,79765.2602,126.0,-0.51529,0.00011,22.0834]
[1744119896210,68.21,79765.2602,126.0,-0.51529,0.00011,22.0834]
[1744119896557,68.21,79765.2602,126.0,-0.51529,0.00011,22.0834]
[1744119896796,68.21,79765.2602,126.0,-0.51529,0.00011,22.0834]
[1744119896915,68.21,79765.2602,126.0,-0.51529,0.00011,22.0834]
[1744119896986,68.21,79765.2602,126.0,-0.5153,0.00011,22.08339]
[1744119897460,68.21,79765.2602,126.0,-0.5153,0.00011,22.08339]
[1744119897597,68.21,79765.2602,126.0,-0.5153,0.00011,22.08339]
[1744119897794,68.21,79765.2602,126.0,-0.5153,0.00011,22.08339]
[1744119897805,68.21,79765.2602,126.0,-0.5153,0.00011,22.08339]
[1744119897998,68.21,79765.2602,126.0,-0.5153,0.00011,22.08339]
[1744119898022,68.21,79819.4105,126.0,-0.50958,0.00011,22.10826]
[1744119898364,68.21,79819.4105,126.0,-0.50958,0.00011,22.10826]
[1744119898516,68.21,79819.4105,126.0,-0.50958,0.00011,22.10826]
[1744119898594,68.21,79819.4105,126.0,-0.50958,0.00011,22.10826]
[1744119898812,68.21,79819.4105,126.0,-0.50958,0.00011,22.10826]
[1744119899024,68.21,79815.085,126.0,-0.51004,0.00011,22.10644]
[1744119899208,68.21,79815.085,126.0,-0.51004,0.00011,22.10644]
[1744119899250,68.21,79815.085,126.0,-0.51004,0.00011,22.10644]
[1744119899273,68.21,79815.085,126.0,-0.51004,0.00011,22.10644]
[1744119899295,68.21,79815.085,126.0,-0.51004,0.00011,22.10644]
[1744119899339,68.21,79815.085,126.0,-0.51004,0.00011,22.10644]
[1744119899508,68.21,79815.085,126.0,-0.51004,0.00011,22.10644]
[1744119899520,68.21,79815.085,126.0,-0.51004,0.00011,22.10644]
[1744119899564,68.21,79815.085,126.0,-0.51004,0.00011,22.10644]
[1744119899844,68.21,79815.085,126.0,-0.51004,0.00011,22.10644]
[1744119899929,68.21,79815.085,126.0,-0.51004,0.00011,22.10644]
[1744119900010,68.21,79815.085,126.0,-0.51004,0.00011,22.10644]
[1744119900359,68.21,79815.085,126.0,-0.51004,0.00011,22.10644]
[1744119900717,68.21,79815.085,126.0,-0.51004,0.00011,22.10644]
[1744119901420,68.21,79815.085,126.0,-0.51004,0.00011,22.10644]
[1744119901553,68.21,79815.085,126.0,-0.51004,0.00011,22.10644]
[1744119901754,68.21,79815.085,126.0,-0.51004,0.00011,22.10644]
[1744119901768,68.21,79815.085,126.0,-0.51004,0.00011,22.10644]
[1744119902366,68.21,79815.085,126.0,-0.51004,0.00011,22.10644]
[1744119902578,68.21,79815.085,126.0,-0.51004,0.00011,22.10644]
[1744119902833,68.21,79815.085,126.0,-0.51004,0.00011,22.10644]
[1744119902965,68.21,79815.085,126.0,-0.51004,0.00011,22.10644]
[1744119903040,68.21,79800.0226,126.0,-0.51163,0.00011,22.09987]
[1744119903600,68.21,79800.0226,126.0,-0.51163,0.00011,22.09987]
[1744119903946,68.21,79800.0226,126.0,-0.51163,0.00011,22.09987]
[1744119904337,68.2,79800.0226,126.0,-0.51163,0.00011,22.09987]
[1744119904420,68.2,79800.0226,126.0,-0.51163,0.00011,22.09987]
[1744119904574,68.2,79800.0226,126.0,-0.51163,0.00011,22.09987]
[1744119904603,68.2,79800.0226,126.0,-0.51163,0.00011,22.09987]
[1744119904946,68.2,79800.0226,126.0,-0.51163,0.00011,22.09987]
[1744119905027,68.2,79800.0226,126.0,-0.51163,0.00011,22.09987]
[1744119905247,68.2,79800.0226,126.0,-0.51163,0.00011,22.09987]
[1744119905285,68.2,79800.0226,126.0,-0.51163,0.00011,22.09987]
[1744119905592,68.2,79800.0226,126.0,-0.51163,0.00011,22.09987]
[1744119905664,68.2,79800.0226,126.0,-0.51163,0.00011,22.09987]
[1744119905679,68.2,79800.0226,126.0,-0.51163,0.00011,22.09987]
[1744119905926,68.2,79800.0226,126.0,-0.51163,0.00011,22.09987]
[1744119905944,68.2,79800.0226,126.0,-0.51163,0.00011,22.09987]
[1744119906046,68.2,79800.0226,126.0,-0.51163,0.00011,22.09987]
[1744119906061,68.2,79800.0226,126.0,-0.51163,0.00011,22.09987]
[1744119906267,68.2,79787.0785,126.0,-0.513,0.00011,22.09395]
[1744119906502,68.2,79787.0785,126.0,-0.513,0.00011,22.09395]
[1744119907130,68.2,79787.0785,126.0,-0.513,0.00011,22.09395]
[1744119907232,68.2,79787.0785,126.0,-0.513,0.00011,22.09395]
[1744119907267,68.2,79815.9902,126.0,-0.50995,0.00011,22.10682]
[1744119907634,68.2,79815.9902,126.0,-0.50995,0.00011,22.10682]
[1744119907878,68.2,79815.9902,126.0,-0.50995,0.00011,22.10682]
[1744119907894,68.2,79815.9902,126.0,-0.50995,0.00011,22.10682]
[1744119908020,68.2,79815.9902,126.0,-0.50995,0.00011,22.10682]
[1744119908591,68.2,79815.9902,126.0,-0.50995,0.00011,22.10682]
[1744119908633,68.2,79815.9902,126.0,-0.50995,0.00011,22.10682]
[1744119908664,68.2,79815.9902,126.0,-0.50995,0.00011,22.10682]
[1744119908745,68.2,79815.9902,126.0,-0.50995,0.00011,22.10682]
[1744119908928,68.2,79815.9902,126.0,-0.50995,0.00011,22.10682]
[1744119909189,68.2,79815.9902,126.0,-0.50995,0.00011,22.10682]
[1744119909324,68.2,79815.9902,126.0,-0.50995,0.00011,22.10682]
[1744119909358,68.2,79815.9902,126.0,-0.50995,0.00011,22.10682]
[1744119909367,68.2,79815.9902,126.0,-0.50995,0.00011,22.10682]
[1744119909616,68.2,79815.9902,126.0,-0.50995,0.00011,22.10682]
[1744119909630,68.2,79815.9902,126.0,-0.50995,0.00011,22.10682]
[1744119909703,68.2,79815.9902,126.0,-0.50995,0.00011,22.10682]
[1744119909741,68.2,79815.9902,126.0,-0.50995,0.00011,22.10682]
[1744119909995,68.2,79815.9902,126.0,-0.50995,0.00011,22.10682]
[1744119910006,68.2,79815.9902,126.0,-0.50995,0.00011,22.10682]
[1744119910142,68.2,79815.9902,126.0,-0.50995,0.00011,22.10682]
[1744119910886,68.2,79815.9902,126.0,-0.50995,0.00011,22.10682]
[1744119911203,68.2,79815.9902,126.0,-0.50995,0.00011,22.10682]
[1744119911273,68.19,79810.5638,126.0,-0.51052,0.00011,22.1045]
[1744119911298,68.19,79810.5638,126.0,-0.51052,0.00011,22.1045]
[1744119911317,68.19,79810.5638,126.0,-0.51052,0.00011,22.1045]
[1744119911519,68.19,79810.5638,126.0,-0.51052,0.00011,22.1045]
[1744119911747,68.19,79810.5638,126.0,-0.51052,0.00011,22.1045]
[1744119911927,68.19,79810.5638,126.0,-0.51052,0.00011,22.1045]
[1744119912239,68.19,79810.5638,126.0,-0.51052,0.00011,22.1045]
[1744119912464,68.19,79810.5638,126.0,-0.51052,0.00011,22.1045]
[1744119912937,68.19,79810.5638,126.0,-0.51052,0.00011,22.1045]
[1744119913007,68.19,79810.5638,126.0,-0.51052,0.00011,22.1045]
[1744119913023,68.19,79810.5638,126.0,-0.51052,0.00011,22.1045]
[1744119913137,68.19,79810.5638,126.0,-0.51052,0.00011,22.1045]
[1744119913707,68.19,79810.5638,126.0,-0.51052,0.00011,22.1045]
[1744119913872,68.19,79810.5638,126.0,-0.51052,0.00011,22.1045]
[1744119914143,68.19,79810.5638,126.0,-0.51052,0.00011,22.1045]
[1744119914204,68.19,79810.5638,126.0,-0.51052,0.00011,22.1045]
[1744119914542,68.19,79810.5638,126.0,-0.51052,0.00011,22.1045]
[1744119914667,68.19,79810.5638,126.0,-0.51052,0.00011,22.1045]
[1744119914703,68.19,79810.5638,126.0,-0.51052,0.00011,22.1045]
[1744119914724,68.19,79810.5638,126.0,-0.51052,0.00011,22.1045]
[1744119914738,68.19,79810.5638,126.0,-0.51052,0.00011,22.1045]
[1744119914769,68.19,79810.5638,126.0,-0.51052,0.00011,22.1045]
[1744119914890,68.19,79810.5638,126.0,-0.51052,0.00011,22.1045]
[1744119914997,68.19,79810.5638,126.0,-0.51052,0.00011,22.1045]
[1744119915015,68.19,79810.5638,126.0,-0.51052,0.00011,22.1045]
[1744119915138,68.19,79810.5638,126.0,-0.51052,0.00011,22.1045]
[1744119915272,68.19,79810.5638,126.0,-0.51052,0.00011,22.1045]
[1744119915420,68.19,79810.5638,126.0,-0.51052,0.00011,22.1045]
[1744119915438,68.19,79810.5638,126.0,-0.51052,0.00011,22.1045]
[1744119916282,68.19,79875.7941,126.0,-0.50364,0.00011,22.12934]
[1744119916806,68.19,79875.7941,126.0,-0.50364,0.00011,22.12934]
[1744119916939,68.19,79875.7941,126.0,-0.50364,0.00011,22.12934]
[1744119917137,68.19,79875.7941,126.0,-0.50364,0.00011,22.12934]
[1744119917139,68.19,79875.7941,126.0,-0.50364,0.00011,22.12934]
[1744119917176,68.19,79875.7941,126.0,-0.50364,0.00011,22.12934]
[1744119917350,68.19,79875.7941,126.0,-0.50364,0.00011,22.12934]
[1744119917363,68.19,79875.7941,126.0,-0.50364,0.00011,22.12934]
[1744119917580,68.19,79875.7941,126.0,-0.50364,0.00011,22.12934]
[1744119917678,68.19,79875.7941,126.0,-0.50364,0.00011,22.12934]
[1744119917701,68.19,79875.7941,126.0,-0.50364,0.00011,22.12934]
[1744119917885,68.19,79875.7941,126.0,-0.50364,0.00011,22.12934]
[1744119919281,68.19,79875.7941,126.0,-0.50364,0.00011,22.12934]
[1744119919285,68.19,79875.7941,126.0,-0.50364,0.00011,22.12934]
[1744119919285,68.18,79888.6362,126.0,-0.50229,0.00011,22.13346]
[1744119919294,68.18,79888.6362,126.0,-0.50229,0.00011,22.13346]
[1744119919350,68.18,79888.6362,126.0,-0.50229,0.00011,22.13346]
[1744119919501,68.18,79888.6362,126.0,-0.50229,0.00011,22.13346]
[1744119919534,68.18,79888.6362,126.0,-0.50229,0.00011,22.13346]
[1744119919572,68.18,79888.6362,126.0,-0.50229,0.00011,22.13346]
[1744119919726,68.18,79888.6362,126.0,-0.50229,0.00011,22.13346]
[1744119919954,68.18,79888.6362,126.0,-0.50229,0.00011,22.13346]
[1744119920272,68.18,79888.6362,126.0,-0.50229,0.00011,22.13346]
[1744119920464,68.18,79888.6362,126.0,-0.50229,0.00011,22.13346]
[1744119920727,68.18,79888.6362,126.0,-0.50229,0.00011,22.13346]
[1744119921259,68.18,79888.6362,126.0,-0.50229,0.00011,22.13346]
[1744119921290,68.18,79870.8019,126.0,-0.50417,0.00011,22.12767]
[1744119921564,68.18,79870.8019,126.0,-0.50417,0.00011,22.12767]
[1744119921709,68.18,79870.8019,126.0,-0.50417,0.00011,22.12767]
[1744119921745,68.18,79870.8019,126.0,-0.50417,0.00011,22.12767]
[1744119921841,68.18,79870.8019,126.0,-0.50417,0.00011,22.12767]
[1744119922036,68.18,79870.8019,126.0,-0.50417,0.00011,22.12767]
[1744119922154,68.18,79870.8019,126.0,-0.50417,0.00011,22.12767]
[1744119922214,68.18,79870.8019,126.0,-0.50417,0.00011,22.12767]
[1744119922157,68.18,79870.8019,126.0,-0.50417,0.00011,22.12767]
[1744119922425,68.18,79870.8019,126.0,-0.50417,0.00011,22.12767]
[1744119922775,68.18,79870.8019,126.0,-0.50417,0.00011,22.12767]
[1744119923182,68.18,79870.8019,126.0,-0.50417,0.00011,22.12767]
[1744119923257,68.18,79870.8019,126.0,-0.50417,0.00011,22.12767]
[1744119923285,68.18,79870.8019,126.0,-0.50417,0.00011,22.12767]
[1744119923510,68.18,79870.8019,126.0,-0.50417,0.00011,22.12767]
[1744119923787,68.18,79870.8019,126.0,-0.50417,0.00011,22.12767]
[1744119923977,68.18,79870.8019,126.0,-0.50417,0.00011,22.12767]
[1744119924142,68.18,79870.8019,126.0,-0.50417,0.00011,22.12767]
[1744119924240,68.18,79870.8019,126.0,-0.50417,0.00011,22.12767]
[1744119925331,68.18,79870.8019,126.0,-0.50417,0.00011,22.12767]
[1744119925532,68.18,79870.8019,126.0,-0.50417,0.00011,22.12767]
[1744119925708,68.18,79870.8019,126.0,-0.50417,0.00011,22.12767]
[1744119926063,68.18,79870.8019,126.0,-0.50417,0.00011,22.12767]
[1744119926154,68.18,79870.8019,126.0,-0.50417,0.00011,22.12767]
[1744119926240,68.18,79870.8019,126.0,-0.50417,0.00011,22.12767]
[1744119926417,68.18,79870.8019,126.0,-0.50417,0.00011,22.12767]
[1744119926536,68.18,79870.8019,126.0,-0.50417,0.00011,22.12767]
[1744119926636,68.18,79870.8019,126.0,-0.50417,0.00011,22.12767]
[1744119926799,68.18,79870.8019,126.0,-0.50417,0.00011,22.12767]
[1744119926865,68.18,79870.8019,126.0,-0.50417,0.00011,22.12767]
[1744119926889,68.18,79870.8019,126.0,-0.50417,0.00011,22.12767]
[1744119927008,68.18,79870.8019,126.0,-0.50417,0.00011,22.12767]
[1744119927243,68.18,79870.8019,126.0,-0.50417,0.00011,22.12767]
[1744119927325,68.18,79859.0316,126.0,-0.50541,0.00011,22.12358]
[1744119927418,68.18,79859.0316,126.0,-0.50541,0.00011,22.12358]
[1744119927433,68.18,79859.0316,126.0,-0.50541,0.00011,22.12358]
[1744119927558,68.18,79859.0316,126.0,-0.50541,0.00011,22.12358]
[1744119927820,68.18,79859.0316,126.0,-0.50541,0.00011,22.12358]
[1744119927861,68.18,79859.0316,126.0,-0.50541,0.00011,22.12358]
[1744119927962,68.18,79859.0316,126.0,-0.50541,0.00011,22.12358]
[1744119928051,68.18,79859.0316,126.0,-0.50541,0.00011,22.12358]
[1744119928140,68.18,79859.0316,126.0,-0.50541,0.00011,22.12358]
[1744119928283,68.18,79859.0316,126.0,-0.50541,0.00011,22.12358]
[1744119928328,68.18,79837.2416,126.0,-0.50771,0.00011,22.11545]
[1744119928416,68.18,79837.2416,126.0,-0.50771,0.00011,22.11545]
[1744119928671,68.18,79837.2416,126.0,-0.50771,0.00011,22.11545]
[1744119928683,68.18,79837.2416,126.0,-0.50771,0.00011,22.11545]
[1744119928882,68.18,79837.2416,126.0,-0.50771,0.00011,22.11545]
[1744119929284,68.18,79837.2416,126.0,-0.50771,0.00011,22.11545]
[1744119929329,68.18,79827.4638,126.0,-0.50875,0.00011,22.11156]
[1744119929616,68.18,79827.4638,126.0,-0.50875,0.00011,22.11156]
[1744119929857,68.18,79827.4638,126.0,-0.50875,0.00011,22.11156]
[1744119931055,68.18,79827.4638,126.0,-0.50875,0.00011,22.11156]
[1744119931176,68.17,79827.4638,126.0,-0.50875,0.00011,22.10719]
[1744119931594,68.17,79827.4638,126.0,-0.50875,0.00011,22.10719]
[1744119932032,68.17,79827.4638,126.0,-0.50875,0.00011,22.10719]
[1744119932065,68.17,79827.4638,126.0,-0.50875,0.00011,22.10719]
[1744119932289,68.17,79827.4638,126.0,-0.50875,0.00011,22.10719]
[1744119932325,68.17,79827.4638,126.0,-0.50875,0.00011,22.10719]
[1744119932676,68.17,79827.4638,126.0,-0.50875,0.00011,22.10719]
[1744119932693,68.17,79827.4638,126.0,-0.50875,0.00011,22.10719]
[1744119932791,68.17,79827.4638,126.0,-0.50875,0.00011,22.10719]
[1744119932830,68.17,79827.4638,126.0,-0.50875,0.00011,22.10719]
[1744119932844,68.17,79827.4638,126.0,-0.50875,0.00011,22.10719]
[1744119932876,68.17,79827.4638,126.0,-0.50875,0.00011,22.10719]
[1744119932940,68.17,79827.4638,126.0,-0.50875,0.00011,22.10719]
[1744119932973,68.17,79827.4638,126.0,-0.50875,0.00011,22.10719]
[1744119933137,68.17,79827.4638,126.0,-0.50875,0.00011,22.10719]
[1744119933404,68.17,79827.4638,126.0,-0.50875,0.00011,22.10718]
[1744119933414,68.17,79827.4638,126.0,-0.50875,0.00011,22.10718]
[1744119933420,68.17,79827.4638,126.0,-0.50875,0.00011,22.10718]
[1744119933540,68.17,79827.4638,126.0,-0.50875,0.00011,22.10718]
[1744119933709,68.17,79827.4638,126.0,-0.50875,0.00011,22.10718]
[1744119933718,68.17,79827.4638,126.0,-0.50875,0.00011,22.10718]
[1744119933739,68.17,79827.4638,126.0,-0.50875,0.00011,22.10718]
[1744119933759,68.17,79827.4638,126.0,-0.50875,0.00011,22.10718]
[1744119934427,68.17,79827.4638,126.0,-0.50875,0.00011,22.10718]
[1744119935104,68.17,79827.4638,126.0,-0.50875,0.00011,22.10718]
[1744119935148,68.17,79827.4638,126.0,-0.50875,0.00011,22.10718]
[1744119935165,68.17,79827.4638,126.0,-0.50875,0.00011,22.10718]
[1744119935236,68.17,79827.4638,126.0,-0.50875,0.00011,22.10718]
[1744119935773,68.17,79827.4638,126.0,-0.50876,0.00011,22.10718]
[1744119936301,68.17,79827.4638,126.0,-0.50876,0.00011,22.10718]
[1744119936337,68.17,79810.9221,126.0,-0.5105,0.00011,22.10027]
[1744119936477,68.17,79810.9221,126.0,-0.5105,0.00011,22.10027]
[1744119936517,68.17,79810.9221,126.0,-0.5105,0.00011,22.10027]
[1744119936732,68.17,79810.9221,126.0,-0.5105,0.00011,22.10027]
[1744119936733,68.17,79810.9221,126.0,-0.5105,0.00011,22.10027]
[1744119936748,68.17,79810.9221,126.0,-0.5105,0.00011,22.10027]
[1744119936794,68.17,79810.9221,126.0,-0.5105,0.00011,22.10027]
[1744119937546,68.17,79810.9221,126.0,-0.5105,0.00011,22.10027]
[1744119937850,68.17,79810.9221,126.0,-0.5105,0.00011,22.10027]
[1744119937860,68.17,79810.9221,126.0,-0.5105,0.00011,22.10027]
[1744119938218,68.17,79810.9221,126.0,-0.5105,0.00011,22.10027]
[1744119938306,68.17,79810.9221,126.0,-0.5105,0.00011,22.10027]
[1744119938326,68.17,79810.9221,126.0,-0.5105,0.00011,22.10027]
[1744119938339,68.17,79816.4778,126.0,-0.50992,0.00011,22.10264]
[1744119938517,68.17,79816.4778,126.0,-0.50992,0.00011,22.10264]
[1744119938560,68.17,79816.4778,126.0,-0.50992,0.00011,22.10264]
[1744119939248,68.17,79816.4778,126.0,-0.50992,0.00011,22.10264]
[1744119939252,68.17,79816.4778,126.0,-0.50992,0.00011,22.10264]
[1744119939628,68.17,79816.4778,126.0,-0.50992,0.00011,22.10264]
[1744119939767,68.17,79816.4778,126.0,-0.50992,0.00011,22.10264]
[1744119939800,68.17,79816.4778,126.0,-0.50992,0.00011,22.10264]
[1744119939948,68.16,79816.4778,126.0,-0.50992,0.00011,22.10263]
[1744119940649,68.16,79816.4778,126.0,-0.50992,0.00011,22.10263]
[1744119940873,68.16,79816.4778,126.0,-0.50992,0.00011,22.10263]
[1744119940889,68.16,79816.4778,126.0,-0.50992,0.00011,22.10263]
[1744119940961,68.16,79816.4778,126.0,-0.50992,0.00011,22.10263]
[1744119941352,68.16,79816.4778,126.0,-0.50992,0.00011,22.10263]
[1744119941476,68.16,79816.4778,126.0,-0.50992,0.00011,22.10263]
[1744119942346,68.16,79772.8549,126.0,-0.51452,0.00011,22.08274]
[1744119943268,68.16,79772.8549,126.0,-0.51452,0.00011,22.08274]
[1744119943336,68.16,79772.8549,126.0,-0.51452,0.00011,22.08274]
[1744119943347,68.16,79724.8241,126.0,-0.5196,0.00011,22.05743]
[1744119943459,68.16,79724.8241,126.0,-0.5196,0.00011,22.05743]
[1744119943464,68.16,79724.8241,126.0,-0.5196,0.00011,22.05743]
[1744119943541,68.16,79724.8241,126.0,-0.5196,0.00011,22.05743]
[1744119943566,68.16,79724.8241,126.0,-0.5196,0.00011,22.05743]
[1744119943577,68.16,79724.8241,126.0,-0.5196,0.00011,22.05743]
[1744119943600,68.16,79724.8241,126.0,-0.5196,0.00011,22.05743]
[1744119943800,68.16,79724.8241,126.0,-0.5196,0.00011,22.05743]
[1744119943825,68.16,79724.8241,126.0,-0.5196,0.00011,22.05743]
[1744119944161,68.16,79724.8241,126.0,-0.5196,0.00011,22.05743]
[1744119944308,68.16,79724.8241,126.0,-0.5196,0.00011,22.05743]
[1744119944343,68.16,79724.8241,126.0,-0.5196,0.00011,22.05743]
[1744119944458,68.16,79724.8241,126.0,-0.5196,0.00011,22.05743]
[1744119945001,68.16,79724.8241,126.0,-0.5196,0.00011,22.05743]
[1744119945564,68.16,79724.8241,126.0,-0.5196,0.00011,22.05743]
[1744119945618,68.16,79724.8241,126.0,-0.5196,0.00011,22.05743]
[1744119946328,68.16,79724.8241,126.0,-0.5196,0.00011,22.05743]
[1744119946352,68.16,79754.223,126.0,-0.51649,0.00011,22.07334]
[1744119946670,68.16,79754.223,126.0,-0.51649,0.00011,22.07334]
[1744119947054,68.16,79754.223,126.0,-0.51649,0.00011,22.07334]
[1744119947126,68.16,79754.223,126.0,-0.51649,0.00011,22.07334]
[1744119947161,68.16,79754.223,126.0,-0.51649,0.00011,22.07334]
[1744119947205,68.16,79754.223,126.0,-0.51649,0.00011,22.07334]
[1744119947220,68.16,79754.223,126.0,-0.51649,0.00011,22.07334]
[1744119947228,68.16,79754.223,126.0,-0.51649,0.00011,22.07334]
[1744119947731,68.16,79754.223,126.0,-0.51649,0.00011,22.07334]
[1744119947733,68.16,79754.223,126.0,-0.51649,0.00011,22.07334]
[1744119947739,68.16,79754.223,126.0,-0.51649,0.00011,22.07334]
[1744119947761,68.16,79754.223,126.0,-0.51649,0.00011,22.07334]
[1744119948060,68.16,79754.223,126.0,-0.51649,0.00011,22.07334]
[1744119948355,68.16,79792.1505,126.0,-0.51249,0.00011,22.0919]
[1744119949016,68.16,79792.1505,126.0,-0.51249,0.00011,22.0919]
[1744119949396,68.16,79792.1505,126.0,-0.51249,0.00011,22.0919]
[1744119949595,68.16,79792.1505,126.0,-0.51249,0.00011,22.0919]
[1744119949699,68.16,79792.1505,126.0,-0.51249,0.00011,22.0919]
[1744119949839,68.16,79792.1505,126.0,-0.51249,0.00011,22.0919]
[1744119950085,68.16,79792.1505,126.0,-0.51249,0.00011,22.0919]
[1744119950137,68.16,79792.1505,126.0,-0.51249,0.00011,22.0919]
[1744119950167,68.16,79792.1505,126.0,-0.51249,0.00011,22.0919]
[1744119950334,68.15,79792.1505,126.0,-0.51249,0.00011,22.09189]
[1744119950814,68.15,79792.1505,126.0,-0.51249,0.00011,22.09189]
[1744119951196,68.15,79792.1505,126.0,-0.51249,0.00011,22.09189]
[1744119951358,68.15,79815.2586,126.0,-0.51005,0.00011,22.10211]
[1744119951427,68.15,79815.2586,126.0,-0.51005,0.00011,22.10211]
[1744119951560,68.15,79815.2586,126.0,-0.51005,0.00011,22.10211]
[1744119951794,68.15,79815.2586,126.0,-0.51005,0.00011,22.10211]
[1744119952201,68.15,79815.2586,126.0,-0.51005,0.00011,22.10211]
[1744119952210,68.15,79815.2586,126.0,-0.51005,0.00011,22.10211]
[1744119952276,68.15,79815.2586,126.0,-0.51005,0.00011,22.10211]
[1744119952558,68.15,79815.2586,126.0,-0.51005,0.00011,22.10211]
[1744119952596,68.15,79815.2586,126.0,-0.51005,0.00011,22.10211]
[1744119952774,68.15,79815.2586,126.0,-0.51005,0.00011,22.10211]
[1744119952805,68.15,79815.2586,126.0,-0.51005,0.00011,22.10211]
[1744119953057,68.15,79815.2586,126.0,-0.51005,0.00011,22.10211]
[1744119953081,68.15,79815.2586,126.0,-0.51005,0.00011,22.10211]
[1744119953123,68.15,79815.2586,126.0,-0.51005,0.00011,22.10211]
[1744119953359,68.15,79815.2586,126.0,-0.51005,0.00011,22.10211]
[1744119953616,68.15,79815.2586,126.0,-0.51005,0.00011,22.10211]
[1744119953627,68.15,79815.2586,126.0,-0.51005,0.00011,22.10211]
[1744119953631,68.15,79815.2586,126.0,-0.51005,0.00011,22.10211]
[1744119954638,68.15,79842.0142,126.0,-0.50723,0.00011,22.11291]
[1744119957288,68.15,79842.0142,126.0,-0.50723,0.00011,22.11291]
[1744119958603,68.14,79840.8018,126.0,-0.50736,0.00011,22.11244]
[1744119960676,68.14,79840.8018,126.0,-0.50736,0.00011,22.11244]
[1744119960781,68.14,79840.8018,126.0,-0.50736,0.00011,22.11244]
[1744119960848,68.14,79840.8018,126.0,-0.50736,0.00011,22.11244]
[1744119960953,68.14,79840.8018,126.0,-0.50736,0.00011,22.11244]
[1744119961069,68.14,79840.8018,126.0,-0.50736,0.00011,22.11244]
[1744119961368,68.13,79845.4946,126.0,-0.50686,0.00011,22.11423]
[1744119961515,68.13,79845.4946,126.0,-0.50686,0.00011,22.11423]
[1744119961794,68.13,79845.4946,126.0,-0.50686,0.00011,22.11423]
[1744119962368,68.13,79845.4946,126.0,-0.50686,0.00011,22.11423]
[1744119962369,68.13,79849.7511,126.0,-0.50642,0.00011,22.11582]
[1744119962535,68.13,79849.7511,126.0,-0.50642,0.00011,22.11582]
[1744119962828,68.13,79849.7511,126.0,-0.50642,0.00011,22.11582]
[1744119963419,68.13,79849.7511,126.0,-0.50642,0.00011,22.11582]
[1744119963431,68.13,79849.7511,126.0,-0.50642,0.00011,22.11582]
[1744119963566,68.13,79849.7511,126.0,-0.50642,0.00011,22.11582]
[1744119963761,68.13,79849.7511,126.0,-0.50642,0.00011,22.11582]
[1744119964457,68.13,79849.7511,126.0,-0.50642,0.00011,22.11582]
[1744119964612,68.13,79849.7511,126.0,-0.50642,0.00011,22.11582]
[1744119964699,68.13,79849.7511,126.0,-0.50642,0.00011,22.11582]
[1744119964866,68.13,79849.7511,126.0,-0.50642,0.00011,22.11582]
[1744119964896,68.13,79849.7511,126.0,-0.50642,0.00011,22.11582]
[1744119964945,68.13,79849.7511,126.0,-0.50642,0.00011,22.11582]
[1744119964990,68.13,79849.7511,126.0,-0.50642,0.00011,22.11582]
[1744119965076,68.13,79849.7511,126.0,-0.50642,0.00011,22.11582]
[1744119965239,68.13,79849.7511,126.0,-0.50642,0.00011,22.11582]
[1744119965283,68.13,79849.7511,126.0,-0.50642,0.00011,22.11582]
[1744119965445,68.13,79849.7511,126.0,-0.50642,0.00011,22.11582]
[1744119965492,68.13,79849.7511,126.0,-0.50642,0.00011,22.11582]
[1744119965511,68.13,79849.7511,126.0,-0.50642,0.00011,22.11582]
[1744119965595,68.13,79849.7511,126.0,-0.50642,0.00011,22.11582]
[1744119965776,68.13,79849.7511,126.0,-0.50642,0.00011,22.11582]
[1744119966072,68.13,79849.7511,126.0,-0.50642,0.00011,22.11582]
[1744119966298,68.13,79849.7511,126.0,-0.50642,0.00011,22.11582]
[1744119966359,68.13,79849.7511,126.0,-0.50642,0.00011,22.11582]
[1744119966560,68.13,79849.7511,126.0,-0.50642,0.00011,22.11582]
[1744119966785,68.13,79849.7511,126.0,-0.50642,0.00011,22.11582]
[1744119966952,68.13,79849.7511,126.0,-0.50642,0.00011,22.11582]
[1744119967021,68.13,79849.7511,126.0,-0.50642,0.00011,22.11582]
[1744119967207,68.13,79849.7511,126.0,-0.50642,0.00011,22.11582]
[1744119967330,68.13,79849.7511,126.0,-0.50642,0.00011,22.11582]
[1744119967413,68.13,79849.7511,126.0,-0.50642,0.00011,22.11582]
[1744119967548,68.13,79849.7511,126.0,-0.50642,0.00011,22.11582]
[1744119967841,68.13,79849.7511,126.0,-0.50642,0.00011,22.11582]
[1744119967942,68.13,79849.7511,126.0,-0.50642,0.00011,22.11582]
[1744119968350,68.13,79849.7511,126.0,-0.50642,0.00011,22.11582]
[1744119968377,68.13,79901.8659,126.0,-0.50092,0.00011,22.13306]
[1744119968393,68.13,79901.8659,126.0,-0.50092,0.00011,22.13306]
[1744119969346,68.13,79901.8659,126.0,-0.50092,0.00011,22.13306]
[1744119969375,68.13,79901.8659,126.0,-0.50092,0.00011,22.13306]
[1744119969394,68.13,79901.8659,126.0,-0.50092,0.00011,22.13306]
[1744119969710,68.13,79901.8659,126.0,-0.50092,0.00011,22.13306]
[1744119969749,68.13,79901.8659,126.0,-0.50092,0.00011,22.13306]
[1744119970671,68.13,79901.8659,126.0,-0.50092,0.00011,22.13306]
[1744119971380,68.12,79939.2526,126.0,-0.49697,0.00011,22.14284]
[1744119971461,68.12,79939.2526,126.0,-0.49697,0.00011,22.14284]
[1744119971472,68.12,79939.2526,126.0,-0.49697,0.00011,22.14284]
[1744119971552,68.12,79939.2526,126.0,-0.49697,0.00011,22.14284]
[1744119972038,68.12,79939.2526,126.0,-0.49697,0.00011,22.14284]
[1744119972146,68.12,79939.2526,126.0,-0.49697,0.00011,22.14284]
[1744119972330,68.12,79939.2526,126.0,-0.49697,0.00011,22.14284]
[1744119972459,68.12,79939.2526,126.0,-0.49697,0.00011,22.14284]
[1744119972573,68.12,79939.2526,126.0,-0.49697,0.00011,22.14284]
[1744119972722,68.12,79939.2526,126.0,-0.49697,0.00011,22.14284]
[1744119972729,68.12,79939.2526,126.0,-0.49697,0.00011,22.14284]
[1744119974779,68.12,79934.6128,126.0,-0.49746,0.00011,22.14174]
[1744119975098,68.12,79934.6128,126.0,-0.49746,0.00011,22.14174]
[1744119975215,68.12,79934.6128,126.0,-0.49746,0.00011,22.14174]
[1744119975301,68.12,79934.6128,126.0,-0.49746,0.00011,22.14174]
[1744119976138,68.12,79934.6128,126.0,-0.49746,0.00011,22.14174]
[1744119976196,68.12,79934.6128,126.0,-0.49746,0.00011,22.14174]
[1744119976267,68.12,79934.6128,126.0,-0.49746,0.00011,22.14174]
[1744119976378,68.12,79934.6128,126.0,-0.49746,0.00011,22.14174]
[1744119976453,68.12,79934.6128,126.0,-0.49746,0.00011,22.14174]
[1744119976545,68.12,79934.6128,126.0,-0.49746,0.00011,22.14174]
[1744119976654,68.12,79934.6128,126.0,-0.49746,0.00011,22.14174]
[1744119976770,68.12,79934.6128,126.0,-0.49746,0.00011,22.14174]
[1744119976876,68.12,79934.6128,126.0,-0.49746,0.00011,22.14174]
[1744119976920,68.12,79934.6128,126.0,-0.49746,0.00011,22.14174]
[1744119977084,68.12,79934.6128,126.0,-0.49746,0.00011,22.14174]
[1744119977132,68.12,79934.6128,126.0,-0.49746,0.00011,22.14174]
[1744119977142,68.12,79934.6128,126.0,-0.49746,0.00011,22.14174]
[1744119977391,68.12,79931.07,126.0,-0.49784,0.00011,22.14088]
[1744119977427,68.12,79931.07,126.0,-0.49784,0.00011,22.14088]
[1744119977938,68.12,79931.07,126.0,-0.49784,0.00011,22.14088]
[1744119978248,68.12,79931.07,126.0,-0.49784,0.00011,22.14088]
[1744119978316,68.12,79931.07,126.0,-0.49784,0.00011,22.14088]
[1744119978389,68.12,79931.07,126.0,-0.49784,0.00011,22.14088]
[1744119978419,68.12,79931.07,126.0,-0.49784,0.00011,22.14088]
[1744119978500,68.12,79931.07,126.0,-0.49784,0.00011,22.14088]
[1744119979307,68.12,79931.07,126.0,-0.49784,0.00011,22.14088]
[1744119979609,68.11,79931.07,126.0,-0.49784,0.00011,22.14088]
[1744119979789,68.11,79931.07,126.0,-0.49784,0.00011,22.14088]
[1744119979898,68.11,79931.07,126.0,-0.49784,0.00011,22.14088]
[1744119979910,68.11,79931.07,126.0,-0.49784,0.00011,22.14088]
[1744119980357,68.11,79931.07,126.0,-0.49784,0.00011,22.14088]
[1744119980399,68.11,79978.7891,126.0,-0.4928,0.00011,22.15082]
[1744119980627,68.11,79978.7891,126.0,-0.4928,0.00011,22.15082]
[1744119980774,68.11,79978.7891,126.0,-0.4928,0.00011,22.15082]
[1744119980814,68.11,79978.7891,126.0,-0.4928,0.00011,22.15082]
[1744119981019,68.11,79978.7891,126.0,-0.4928,0.00011,22.15082]
[1744119981237,68.11,79978.7891,126.0,-0.4928,0.00011,22.15082]
[1744119981365,68.11,79978.7891,126.0,-0.4928,0.00011,22.15082]
[1744119982340,68.11,79976.528,126.0,-0.49304,0.00011,22.15043]
[1744119982411,68.11,79959.6736,126.0,-0.49482,0.00011,22.14726]
[1744119982444,68.11,79959.6736,126.0,-0.49482,0.00011,22.14726]
[1744119982538,68.11,79959.6736,126.0,-0.49482,0.00011,22.14726]
[1744119982775,68.11,79959.6736,126.0,-0.49482,0.00011,22.14726]
[1744119982902,68.11,79959.6736,126.0,-0.49482,0.00011,22.14726]
[1744119983229,68.11,79959.6736,126.0,-0.49482,0.00011,22.14726]
[1744119983414,68.11,79960.5035,126.0,-0.49473,0.00011,22.14743]
[1744119983585,68.11,79960.5035,126.0,-0.49473,0.00011,22.14743]
[1744119984019,68.11,79960.5035,126.0,-0.49473,0.00011,22.14743]
[1744119984378,68.11,79960.5035,126.0,-0.49473,0.00011,22.14743]
[1744119984414,68.11,79968.6157,126.0,-0.49388,0.00011,22.149]
[1744119986087,68.11,79968.6157,126.0,-0.49388,0.00011,22.149]
[1744119986114,68.11,79968.6157,126.0,-0.49388,0.00011,22.149]
[1744119986342,68.11,79968.6157,126.0,-0.49388,0.00011,22.149]
[1744119986433,68.1,79982.6654,126.0,-0.4924,0.00011,22.15148]
[1744119986872,68.1,79982.6654,126.0,-0.4924,0.00011,22.15148]
[1744119988075,68.1,79982.6654,126.0,-0.4924,0.00011,22.15148]
[1744119988107,68.1,79982.6654,126.0,-0.4924,0.00011,22.15148]
[1744119988134,68.1,79982.6654,126.0,-0.4924,0.00011,22.15148]
[1744119988764,68.1,79982.6654,126.0,-0.4924,0.00011,22.15148]
[1744119989076,68.1,79982.6654,126.0,-0.4924,0.00011,22.15148]
[1744119989791,68.1,79982.6654,126.0,-0.4924,0.00011,22.15148]
[1744119989800,68.1,79982.6654,126.0,-0.4924,0.00011,22.15148]
[1744119989801,68.1,79982.6654,126.0,-0.4924,0.00011,22.15148]
[1744119991088,68.1,79982.6654,126.0,-0.4924,0.00011,22.15148]
[1744119991254,68.1,79982.6654,126.0,-0.4924,0.00011,22.15148]
[1744119991438,68.09,80015.6652,126.0,-0.48892,0.00011,22.15172]
[1744119991533,68.09,80015.6652,126.0,-0.48892,0.00011,22.15172]
[1744119991551,68.09,80015.6652,126.0,-0.48892,0.00011,22.15172]
[1744119992439,68.09,80000.0643,126.0,-0.49057,0.00011,22.14975]
[1744119993833,68.09,80000.0643,126.0,-0.49057,0.00011,22.14975]
[1744119994362,68.09,80000.0643,126.0,-0.49057,0.00011,22.14975]
[1744119994441,68.08,79997.9415,126.0,-0.49079,0.00011,22.14945]
[1744119996079,68.08,79997.9367,126.0,-0.49079,0.00011,22.14945]
[1744119996102,68.08,79997.9367,126.0,-0.49079,0.00011,22.14945]
[1744119996443,68.08,79992.6564,126.0,-0.49135,0.00011,22.14869]
[1744119997444,68.08,79997.8398,126.0,-0.4908,0.00011,22.14944]
[1744119997952,68.08,79997.8398,126.0,-0.4908,0.00011,22.14944]
[1744119998417,68.08,79997.8398,126.0,-0.4908,0.00011,22.14944]
[1744119998445,68.05,79993.515,126.0,-0.49126,0.00011,22.14882]
[1744119999446,68.05,79986.1241,126.0,-0.49204,0.00011,22.14768]
[1744119999656,68.05,79986.1241,126.0,-0.49204,0.00011,22.14768]
[1744120000187,68.05,79986.1241,126.0,-0.49204,0.00011,22.14768]
[1744120000235,68.05,79986.1241,126.0,-0.49204,0.00011,22.14768]
[1744120000237,68.05,79986.1241,126.0,-0.49204,0.00011,22.14768]
[1744120000447,68.05,79977.8428,126.0,-0.49292,0.00011,22.1463]
[1744120000819,68.05,79977.8428,126.0,-0.49292,0.00011,22.1463]
[1744120001064,68.05,79977.8428,126.0,-0.49292,0.00011,22.1463]
[1744120001448,68.05,79982.3387,126.0,-0.49244,0.00011,22.14706]
[1744120002129,68.05,79982.3387,126.0,-0.49244,0.00011,22.14706]
[1744120002720,68.05,79982.3387,126.0,-0.49244,0.00011,22.14706]
[1744120002837,68.05,79982.3387,126.0,-0.49244,0.00011,22.14706]
[1744120002894,68.05,79982.3387,126.0,-0.49244,0.00011,22.14706]
[1744120003451,68.05,79994.2374,126.0,-0.49119,0.00011,22.14893]
[1744120003492,68.05,79994.2374,126.0,-0.49119,0.00011,22.14893]
[1744120004554,68.04,79993.8109,126.0,-0.49123,0.00011,22.14886]
[1744120004570,68.04,79993.8109,126.0,-0.49123,0.00011,22.14886]
[1744120004571,68.04,79993.8109,126.0,-0.49123,0.00011,22.14886]
[1744120004610,68.04,79993.8109,126.0,-0.49123,0.00011,22.14886]
[1744120004668,68.04,79993.8109,126.0,-0.49123,0.00011,22.14886]
[1744120004700,68.04,79993.8109,126.0,-0.49123,0.00011,22.14886]
[1744120004820,68.04,79993.8109,126.0,-0.49123,0.00011,22.14886]
[1744120004912,68.04,79993.8109,126.0,-0.49123,0.00011,22.14886]
[1744120005064,68.04,79993.8109,126.0,-0.49123,0.00011,22.14886]
[1744120005192,68.04,79993.8109,126.0,-0.49123,0.00011,22.14886]
[1744120005242,68.04,79993.8109,126.0,-0.49123,0.00011,22.14886]
[1744120005274,68.04,79993.8109,126.0,-0.49123,0.00011,22.14886]
[1744120005428,68.04,79993.8109,126.0,-0.49123,0.00011,22.14886]
[1744120005465,68.04,79993.8109,126.0,-0.49123,0.00011,22.14886]
[1744120005327,68.04,79993.8109,126.0,-0.49123,0.00011,22.14886]
[1744120005599,68.04,79993.8109,126.0,-0.49123,0.00011,22.14886]
[1744120006020,68.04,79993.8109,126.0,-0.49123,0.00011,22.14886]
[1744120006114,68.04,79993.8109,126.0,-0.49123,0.00011,22.14886]
[1744120006122,68.04,79993.8109,126.0,-0.49123,0.00011,22.14886]
[1744120006321,68.04,79993.8109,126.0,-0.49123,0.00011,22.14886]
[1744120006721,68.04,79993.8109,126.0,-0.49123,0.00011,22.14886]
[1744120007404,68.04,79993.8109,126.0,-0.49123,0.00011,22.14886]
[1744120007995,68.04,79993.8109,126.0,-0.49123,0.00011,22.14886]
[1744120008347,68.04,79993.8109,126.0,-0.49123,0.00011,22.14886]
[1744120008994,68.04,79993.8109,126.0,-0.49123,0.00011,22.14886]
[1744120009039,68.04,79993.8109,126.0,-0.49123,0.00011,22.14886]
[1744120009602,68.04,79993.8109,126.0,-0.49123,0.00011,22.14886]
[1744120011224,68.04,79993.8109,126.0,-0.49123,0.00011,22.14886]
[1744120011591,68.04,79993.8109,126.0,-0.49123,0.00011,22.14886]
[1744120011598,68.04,79993.8109,126.0,-0.49123,0.00011,22.14886]
[1744120011854,68.04,79993.8109,126.0,-0.49123,0.00011,22.14886]
[1744120011861,68.04,79993.8109,126.0,-0.49123,0.00011,22.14886]
[1744120012311,68.04,79993.8109,126.0,-0.49123,0.00011,22.14886]
[1744120012404,68.04,79993.8109,126.0,-0.49123,0.00011,22.14886]
[1744120012460,68.04,79943.0974,126.0,-0.49659,0.00011,22.13936]
[1744120012676,68.04,79943.0974,126.0,-0.49659,0.00011,22.13936]
[1744120012794,68.04,79943.0974,126.0,-0.49659,0.00011,22.13936]
[1744120012873,68.04,79943.0974,126.0,-0.49659,0.00011,22.13936]
[1744120013264,68.04,79943.0974,126.0,-0.49659,0.00011,22.13936]
[1744120013276,68.04,79943.0974,126.0,-0.49659,0.00011,22.13936]
[1744120013307,68.04,79943.0974,126.0,-0.49659,0.00011,22.13936]
[1744120013319,68.04,79943.0974,126.0,-0.49659,0.00011,22.13936]
[1744120013422,68.04,79943.0974,126.0,-0.49659,0.00011,22.13936]
[1744120013780,68.04,79943.0974,126.0,-0.49659,0.00011,22.13936]
[1744120013869,68.04,79943.0974,126.0,-0.49659,0.00011,22.13936]
[1744120013901,68.04,79943.0974,126.0,-0.49659,0.00011,22.13936]
[1744120014369,68.04,79943.0974,126.0,-0.49659,0.00011,22.13936]
[1744120015149,68.04,79944.1426,126.0,-0.49648,0.00011,22.1396]
[1744120015251,68.04,79944.1426,126.0,-0.49648,0.00011,22.1396]
[1744120015748,68.04,79944.1426,126.0,-0.49648,0.00011,22.1396]
[1744120015994,68.04,79944.1426,126.0,-0.49648,0.00011,22.1396]
[1744120016039,68.04,79944.1426,126.0,-0.49648,0.00011,22.1396]
[1744120016464,68.03,79966.3732,126.0,-0.49413,0.00011,22.14422]
[1744120017943,68.03,79969.1117,126.0,-0.49384,0.00011,22.14474]
[1744120017963,68.03,79969.1117,126.0,-0.49384,0.00011,22.14474]
[1744120017985,68.03,79969.1117,126.0,-0.49384,0.00011,22.14474]
[1744120018024,68.03,79969.1117,126.0,-0.49384,0.00011,22.14474]
[1744120018195,68.03,79969.1117,126.0,-0.49384,0.00011,22.14474]
[1744120018252,68.03,79969.1117,126.0,-0.49384,0.00011,22.14474]
[1744120018327,68.03,79969.1117,126.0,-0.49384,0.00011,22.14474]
[1744120018425,68.03,79969.1117,126.0,-0.49384,0.00011,22.14474]
[1744120018720,68.03,79969.1117,126.0,-0.49384,0.00011,22.14474]
[1744120018757,68.03,79969.1117,126.0,-0.49384,0.00011,22.14474]
[1744120020029,68.03,79969.1117,126.0,-0.49384,0.00011,22.14474]
[1744120020468,68.03,79963.756,126.0,-0.49441,0.00011,22.14372]
[1744120020934,68.03,79963.756,126.0,-0.49441,0.00011,22.14372]
[1744120021043,68.03,79963.756,126.0,-0.49441,0.00011,22.14372]
[1744120021459,68.03,79963.756,126.0,-0.49441,0.00011,22.14372]
[1744120022261,68.03,79966.685,126.0,-0.4941,0.00011,22.14428]
[1744120022608,68.03,79966.685,126.0,-0.4941,0.00011,22.14428]
[1744120022990,68.03,79966.685,126.0,-0.4941,0.00011,22.14428]
[1744120023126,68.03,79966.685,126.0,-0.4941,0.00011,22.14428]
[1744120024084,68.03,79966.685,126.0,-0.4941,0.00011,22.14428]
[1744120024143,68.03,79966.685,126.0,-0.4941,0.00011,22.14428]
[1744120024144,68.03,79966.685,126.0,-0.4941,0.00011,22.14428]
[1744120024556,68.02,79966.685,126.0,-0.4941,0.00011,22.14428]
[1744120025016,68.02,79966.685,126.0,-0.4941,0.00011,22.14428]
[1744120025139,68.02,79966.685,126.0,-0.4941,0.00011,22.14428]
[1744120025844,68.02,79966.685,126.0,-0.4941,0.00011,22.14428]
[1744120026042,68.02,79966.685,126.0,-0.4941,0.00011,22.14428]
[1744120026248,68.02,79966.685,126.0,-0.4941,0.00011,22.14428]
[1744120026348,68.02,79966.685,126.0,-0.4941,0.00011,22.14428]
[1744120026415,68.02,79966.685,126.0,-0.4941,0.00011,22.14428]
[1744120026430,68.02,79966.685,126.0,-0.4941,0.00011,22.14428]
[1744120026468,68.02,79966.685,126.0,-0.4941,0.00011,22.14428]
[1744120026543,68.02,79968.8062,126.0,-0.49388,0.00011,22.14468]
[1744120026644,68.02,79968.8062,126.0,-0.49388,0.00011,22.14468]
[1744120026875,68.02,79968.8062,126.0,-0.49388,0.00011,22.14468]
[1744120026920,68.02,79968.8062,126.0,-0.49388,0.00011,22.14468]
[1744120026991,68.02,79968.8062,126.0,-0.49388,0.00011,22.14468]
[1744120028168,68.02,79967.5251,126.0,-0.49401,0.00011,22.14444]
[1744120029601,68.02,79967.5251,126.0,-0.49401,0.00011,22.14444]
[1744120029651,68.02,79967.5251,126.0,-0.49401,0.00011,22.14444]
[1744120029769,68.02,79967.5251,126.0,-0.49401,0.00011,22.14444]
[1744120029793,68.02,79967.5251,126.0,-0.49401,0.00011,22.14444]
[1744120029832,68.02,79967.5251,126.0,-0.49401,0.00011,22.14444]
[1744120029940,68.02,79967.5251,126.0,-0.49401,0.00011,22.14444]
[1744120029948,68.02,79967.5251,126.0,-0.49401,0.00011,22.14444]
[1744120030426,68.02,79967.5251,126.0,-0.49401,0.00011,22.14444]
[1744120030479,68.02,79948.2857,126.0,-0.49604,0.00011,22.14052]
[1744120031266,68.02,79948.2857,126.0,-0.49604,0.00011,22.14052]
[1744120031272,68.02,79948.2857,126.0,-0.49604,0.00011,22.14052]
[1744120031312,68.02,79948.2857,126.0,-0.49604,0.00011,22.14052]
[1744120031427,68.02,79948.2857,126.0,-0.49604,0.00011,22.14052]
[1744120031480,68.02,79959.2452,126.0,-0.49489,0.00011,22.14282]
[1744120031689,68.02,79959.2452,126.0,-0.49489,0.00011,22.14282]
[1744120032213,68.02,79959.2452,126.0,-0.49489,0.00011,22.14282]
[1744120032228,68.02,79959.2452,126.0,-0.49489,0.00011,22.14282]
[1744120032290,68.02,79959.2452,126.0,-0.49489,0.00011,22.14282]
[1744120032403,68.02,79959.2452,126.0,-0.49489,0.00011,22.14282]
[1744120032409,68.02,79959.2452,126.0,-0.49489,0.00011,22.14282]
[1744120032481,68.02,79969.8521,126.0,-0.49377,0.00011,22.14488]
[1744120032554,68.02,79969.8521,126.0,-0.49377,0.00011,22.14488]
[1744120032986,68.02,79969.8521,126.0,-0.49377,0.00011,22.14488]
[1744120033712,68.02,79969.8521,126.0,-0.49377,0.00011,22.14488]
[1744120035301,68.02,79969.8521,126.0,-0.49377,0.00011,22.14488]
[1744120035462,68.02,79969.8521,126.0,-0.49377,0.00011,22.14488]
[1744120035484,68.02,79946.0822,126.0,-0.49628,0.00011,22.14003]
[1744120037035,68.02,79946.0822,126.0,-0.49628,0.00011,22.14003]
[1744120037169,68.02,79946.0822,126.0,-0.49628,0.00011,22.14003]
[1744120038234,68.02,79946.0822,126.0,-0.49628,0.00011,22.14003]
[1744120038236,68.02,79946.0822,126.0,-0.49628,0.00011,22.14003]
[1744120038274,68.02,79946.0822,126.0,-0.49628,0.00011,22.14003]
[1744120038340,68.02,79946.0822,126.0,-0.49628,0.00011,22.14003]
[1744120038486,68.02,79946.0822,126.0,-0.49628,0.00011,22.14003]
[1744120038599,68.02,79946.0822,126.0,-0.49628,0.00011,22.14003]
[1744120038611,68.02,79946.0822,126.0,-0.49628,0.00011,22.14003]
[1744120038803,68.02,79946.0822,126.0,-0.49628,0.00011,22.14003]
[1744120039000,68.02,79946.0822,126.0,-0.49628,0.00011,22.14003]
[1744120039248,68.02,79946.0822,126.0,-0.49628,0.00011,22.14003]
[1744120039995,68.02,79946.0822,126.0,-0.49628,0.00011,22.14003]
[1744120040255,68.01,79946.0822,126.0,-0.49628,0.00011,22.14003]
[1744120040597,68.01,79946.0822,126.0,-0.49628,0.00011,22.14003]
[1744120040825,68.01,79946.0822,126.0,-0.49628,0.00011,22.14003]
[1744120040889,68.01,79946.0822,126.0,-0.49628,0.00011,22.14003]
[1744120040995,68.01,79946.0822,126.0,-0.49628,0.00011,22.14003]
[1744120041000,68.01,79946.0822,126.0,-0.49628,0.00011,22.14003]
[1744120041183,68.01,79946.0822,126.0,-0.49628,0.00011,22.14003]
[1744120041269,68.01,79946.0822,126.0,-0.49628,0.00011,22.14003]
[1744120041306,68.01,79946.0822,126.0,-0.49628,0.00011,22.14003]
[1744120041483,68.01,79946.0822,126.0,-0.49628,0.00011,22.14003]
[1744120041812,68.01,79946.0822,126.0,-0.49628,0.00011,22.14003]
[1744120042269,68.01,79946.0822,126.0,-0.49628,0.00011,22.14003]
[1744120042950,68.01,79946.0822,126.0,-0.49628,0.00011,22.14003]
[1744120043045,68.01,79946.0822,126.0,-0.49628,0.00011,22.14003]
[1744120043059,68.01,79946.0822,126.0,-0.49628,0.00011,22.14003]
[1744120043075,68.01,79946.0822,126.0,-0.49628,0.00011,22.14003]
[1744120043082,68.01,79946.0822,126.0,-0.49628,0.00011,22.14003]
[1744120043110,68.01,79946.0822,126.0,-0.49628,0.00011,22.14003]
[1744120043142,68.01,79946.0822,126.0,-0.49628,0.00011,22.14003]
[1744120043182,68.01,79946.0822,126.0,-0.49628,0.00011,22.14003]
[1744120043397,68.01,79946.0822,126.0,-0.49628,0.00011,22.14003]
[1744120043431,68.01,79946.0822,126.0,-0.49628,0.00011,22.14003]
[1744120043536,68.01,79946.0822,126.0,-0.49628,0.00011,22.14003]
[1744120043492,68.01,79971.4372,126.0,-0.4936,0.00011,22.14517]
[1744120043664,68.01,79971.4372,126.0,-0.4936,0.00011,22.14517]
[1744120043821,68.01,79971.4372,126.0,-0.4936,0.00011,22.14517]
[1744120043827,68.01,79971.4372,126.0,-0.4936,0.00011,22.14517]
[1744120044200,68.01,79971.4372,126.0,-0.4936,0.00011,22.14517]
[1744120044207,68.01,79971.4372,126.0,-0.4936,0.00011,22.14517]
[1744120044411,68.01,79971.4372,126.0,-0.4936,0.00011,22.14517]
[1744120044538,68.01,79971.4372,126.0,-0.4936,0.00011,22.14517]
[1744120044667,68.01,79971.4372,126.0,-0.4936,0.00011,22.14517]
[1744120044767,68.01,79971.4372,126.0,-0.4936,0.00011,22.14517]
[1744120045397,68.01,79971.4372,126.0,-0.4936,0.00011,22.14517]
[1744120045423,68.01,79971.4372,126.0,-0.4936,0.00011,22.14517]
[1744120045293,68.01,79971.4372,126.0,-0.4936,0.00011,22.14517]
[1744120046113,68.01,79971.4372,126.0,-0.4936,0.00011,22.14517]
[1744120046123,68.01,79971.4372,126.0,-0.4936,0.00011,22.14517]
[1744120046355,68.01,79971.4372,126.0,-0.4936,0.00011,22.14517]
[1744120046472,68.01,79971.4372,126.0,-0.4936,0.00011,22.14517]
[1744120046603,68.01,79971.4372,126.0,-0.4936,0.00011,22.14517]
[1744120047094,68.01,79971.4372,126.0,-0.4936,0.00011,22.14517]
[1744120047500,68.01,79896.7844,126.0,-0.50149,0.00011,22.12719]
[1744120047533,68.01,79896.7844,126.0,-0.50149,0.00011,22.12719]
[1744120047967,68.01,79896.7844,126.0,-0.50149,0.00011,22.12719]
[1744120048222,68.01,79896.7844,126.0,-0.50149,0.00011,22.12719]
[1744120048363,68.01,79896.7844,126.0,-0.50149,0.00011,22.12719]
[1744120048381,68.01,79896.7844,126.0,-0.50149,0.00011,22.12719]
[1744120048452,68.01,79896.7844,126.0,-0.50149,0.00011,22.12719]
[1744120048500,68.01,79885.9201,126.0,-0.50264,0.00011,22.12385]
[1744120048797,68.01,79885.9201,126.0,-0.50264,0.00011,22.12385]
[1744120048999,68.01,79885.9201,126.0,-0.50264,0.00011,22.12385]
[1744120049195,68.01,79885.9201,126.0,-0.50264,0.00011,22.12385]
[1744120049373,68.01,79885.9201,126.0,-0.50264,0.00011,22.12385]
[1744120049501,68.01,79879.0766,126.0,-0.50337,0.00011,22.12165]
[1744120050008,68.01,79879.0766,126.0,-0.50337,0.00011,22.12165]
[1744120050267,68.01,79879.0766,126.0,-0.50337,0.00011,22.12165]
[1744120050451,68.01,79879.0766,126.0,-0.50337,0.00011,22.12165]
[1744120051387,68.01,79879.0766,126.0,-0.50337,0.00011,22.12165]
[1744120051503,68.0,79855.3089,126.0,-0.50589,0.00011,22.10908]
[1744120052337,68.0,79855.3089,126.0,-0.50589,0.00011,22.10908]
[1744120052641,68.0,79856.2086,126.0,-0.50579,0.00011,22.10941]
[1744120052790,68.0,79856.2086,126.0,-0.50579,0.00011,22.10941]
[1744120053012,68.0,79856.2086,126.0,-0.50579,0.00011,22.10941]
[1744120053012,68.0,79856.2086,126.0,-0.50579,0.00011,22.10941]
[1744120053067,68.0,79856.2086,126.0,-0.50579,0.00011,22.10941]
[1744120053161,68.0,79856.2086,126.0,-0.50579,0.00011,22.10941]
[1744120053181,68.0,79856.2086,126.0,-0.50579,0.00011,22.10941]
[1744120053264,68.0,79856.2086,126.0,-0.50579,0.00011,22.10941]
[1744120053317,68.0,79856.2086,126.0,-0.50579,0.00011,22.10941]
[1744120053349,68.0,79856.2086,126.0,-0.50579,0.00011,22.10941]
[1744120053400,68.0,79856.2086,126.0,-0.50579,0.00011,22.10941]
[1744120053434,68.0,79856.2086,126.0,-0.50579,0.00011,22.10941]
[1744120053483,68.0,79856.2086,126.0,-0.50579,0.00011,22.10941]
[1744120053524,68.0,79856.2086,126.0,-0.50579,0.00011,22.10941]
[1744120053498,68.0,79856.2086,126.0,-0.50579,0.00011,22.10941]
[1744120053542,68.0,79856.2086,126.0,-0.50579,0.00011,22.10941]
[1744120053598,68.0,79856.2086,126.0,-0.50579,0.00011,22.10941]
[1744120054506,68.0,79876.3489,126.0,-0.50366,0.00011,22.11639]
[1744120054568,68.0,79876.3489,126.0,-0.50366,0.00011,22.11639]
[1744120054568,68.0,79876.3489,126.0,-0.50366,0.00011,22.11639]
[1744120054586,68.0,79876.3489,126.0,-0.50366,0.00011,22.11639]
[1744120054897,68.0,79876.3489,126.0,-0.50366,0.00011,22.11639]
[1744120055136,68.0,79876.3489,126.0,-0.50366,0.00011,22.11639]
[1744120055217,68.0,79876.3489,126.0,-0.50366,0.00011,22.11639]
[1744120055304,68.0,79876.3489,126.0,-0.50366,0.00011,22.11639]
[1744120055461,68.0,79876.3489,126.0,-0.50366,0.00011,22.11639]
[1744120055374,68.0,79876.3489,126.0,-0.50366,0.00011,22.11639]
[1744120055790,68.0,79876.3489,126.0,-0.50366,0.00011,22.11639]
[1744120055810,68.0,79876.3489,126.0,-0.50366,0.00011,22.11639]
[1744120056078,68.0,79876.3489,126.0,-0.50366,0.00011,22.11639]
[1744120056428,68.0,79876.3489,126.0,-0.50366,0.00011,22.11639]
[1744120056596,68.0,79878.3727,126.0,-0.50345,0.00011,22.11705]
[1744120056744,68.0,79878.3727,126.0,-0.50345,0.00011,22.11705]
[1744120056975,68.0,79878.3727,126.0,-0.50345,0.00011,22.11705]
[1744120057228,68.0,79878.3727,126.0,-0.50345,0.00011,22.11705]
[1744120057509,68.0,79902.5532,126.0,-0.50089,0.00011,22.12452]
[1744120058048,68.0,79902.5532,126.0,-0.50089,0.00011,22.12452]
[1744120058510,68.0,79904.1953,126.0,-0.50072,0.00011,22.12499]
[1744120058752,68.0,79904.1953,126.0,-0.50072,0.00011,22.12499]
[1744120058809,68.0,79904.1953,126.0,-0.50072,0.00011,22.12499]
[1744120059513,68.0,79896.3558,126.0,-0.50154,0.00011,22.12269]
[1744120059963,68.0,79896.3558,126.0,-0.50154,0.00011,22.12269]
[1744120060130,68.0,79896.3558,126.0,-0.50154,0.00011,22.12269]
[1744120060795,68.0,79896.3558,126.0,-0.50154,0.00011,22.12269]
[1744120061377,68.0,79896.3558,126.0,-0.50154,0.00011,22.12269]
[1744120061514,68.0,79906.1565,126.0,-0.50051,0.00011,22.12555]
[1744120061972,68.0,79906.1565,126.0,-0.50051,0.00011,22.12555]
[1744120062072,68.0,79906.1565,126.0,-0.50051,0.00011,22.12555]
[1744120062141,68.0,79906.1565,126.0,-0.50051,0.00011,22.12555]
[1744120062144,68.0,79906.1565,126.0,-0.50051,0.00011,22.12555]
[1744120062226,68.0,79906.1565,126.0,-0.50051,0.00011,22.12555]
[1744120062423,67.99,79906.1565,126.0,-0.50051,0.00011,22.12555]
[1744120062532,67.99,79906.1565,126.0,-0.50051,0.00011,22.12555]
[1744120062578,67.99,79906.1565,126.0,-0.50051,0.00011,22.12555]
[1744120063516,67.99,79936.7235,126.0,-0.49728,0.00011,22.13352]
[1744120064226,67.99,79936.7235,126.0,-0.49728,0.00011,22.13352]
[1744120064257,67.99,79936.7235,126.0,-0.49728,0.00011,22.13352]
[1744120064258,67.99,79936.7235,126.0,-0.49728,0.00011,22.13352]
[1744120064339,67.99,79936.7235,126.0,-0.49728,0.00011,22.13352]
[1744120064517,67.99,79947.7223,126.0,-0.49611,0.00011,22.13603]
[1744120065573,67.99,79947.7223,126.0,-0.49611,0.00011,22.13603]
[1744120066666,67.99,79947.7223,126.0,-0.49611,0.00011,22.13603]
[1744120066725,67.99,79947.7223,126.0,-0.49611,0.00011,22.13603]
[1744120066732,67.99,79947.7223,126.0,-0.49611,0.00011,22.13603]
[1744120066898,67.99,79947.7223,126.0,-0.49611,0.00011,22.13603]
[1744120066922,67.99,79947.7223,126.0,-0.49611,0.00011,22.13603]
[1744120067521,67.98,79936.6073,126.0,-0.49729,0.00011,22.13349]
[1744120067627,67.98,79936.6073,126.0,-0.49729,0.00011,22.13349]
[1744120067852,67.98,79936.6073,126.0,-0.49729,0.00011,22.13349]
[1744120068007,67.98,79936.6073,126.0,-0.49729,0.00011,22.13349]
[1744120068222,67.98,79936.6073,126.0,-0.49729,0.00011,22.13349]
[1744120068500,67.98,79936.6073,126.0,-0.49729,0.00011,22.13349]
[1744120069523,67.98,79920.4928,126.0,-0.499,0.00011,22.12947]
[1744120070005,67.98,79920.4928,126.0,-0.499,0.00011,22.12947]
[1744120070288,67.98,79920.4928,126.0,-0.499,0.00011,22.12947]
[1744120070638,67.98,79920.4928,126.0,-0.499,0.00011,22.12947]
[1744120070983,67.98,79920.4928,126.0,-0.499,0.00011,22.12947]
[1744120071178,67.98,79920.4928,126.0,-0.499,0.00011,22.12947]
[1744120071221,67.98,79920.4928,126.0,-0.499,0.00011,22.12947]
[1744120071735,67.97,79920.4928,126.0,-0.499,0.00011,22.12947]
[1744120071844,67.97,79920.4928,126.0,-0.499,0.00011,22.12947]
[1744120072253,67.97,79920.4928,126.0,-0.499,0.00011,22.12947]
[1744120072324,67.97,79920.4928,126.0,-0.499,0.00011,22.12947]
[1744120072438,67.97,79920.4928,126.0,-0.499,0.00011,22.12947]
[1744120072520,67.97,79920.4928,126.0,-0.499,0.00011,22.12947]
[1744120072647,67.97,79920.4928,126.0,-0.499,0.00011,22.12947]
[1744120072663,67.97,79920.4928,126.0,-0.499,0.00011,22.12947]
[1744120073419,67.97,79920.4928,126.0,-0.499,0.00011,22.12947]
[1744120073500,67.97,79920.4928,126.0,-0.499,0.00011,22.12947]
[1744120075514,67.97,79914.5497,126.0,-0.49963,0.00011,22.12789]
[1744120076199,67.97,79914.5497,126.0,-0.49963,0.00011,22.12789]
[1744120076203,67.97,79914.5497,126.0,-0.49963,0.00011,22.12789]
[1744120076554,67.96,79914.5497,126.0,-0.49963,0.00011,22.12789]
[1744120076587,67.96,79914.5497,126.0,-0.49963,0.00011,22.12789]
[1744120077280,67.96,79914.5497,126.0,-0.49963,0.00011,22.12789]
[1744120077313,67.96,79914.5497,126.0,-0.49963,0.00011,22.12789]
[1744120077599,67.96,79914.5497,126.0,-0.49963,0.00011,22.12789]
[1744120079007,67.96,79914.5497,126.0,-0.49963,0.00011,22.12789]
[1744120079025,67.96,79914.5497,126.0,-0.49963,0.00011,22.12789]
[1744120079170,67.96,79914.5497,126.0,-0.49963,0.00011,22.12789]
[1744120079197,67.96,79914.5497,126.0,-0.49963,0.00011,22.12789]
[1744120080096,67.96,79914.5497,126.0,-0.49963,0.00011,22.12789]
[1744120080099,67.96,79914.5497,126.0,-0.49963,0.00011,22.12789]
[1744120080184,67.96,79914.5497,126.0,-0.49963,0.00011,22.12789]
[1744120080872,67.96,79914.5497,126.0,-0.49963,0.00011,22.12789]
[1744120081063,67.96,79914.5497,126.0,-0.49963,0.00011,22.12789]
[1744120081549,67.95,79914.5511,126.0,-0.49963,0.00011,22.12789]
[1744120082012,67.95,79914.5511,126.0,-0.49963,0.00011,22.12789]
[1744120082034,67.95,79914.5511,126.0,-0.49963,0.00011,22.12789]
[1744120082243,67.95,79914.5511,126.0,-0.49963,0.00011,22.12789]
[1744120082259,67.95,79914.5511,126.0,-0.49963,0.00011,22.12789]
[1744120082341,67.95,79914.5511,126.0,-0.49963,0.00011,22.12789]
[1744120082530,67.95,79914.5511,126.0,-0.49963,0.00011,22.12789]
[1744120083528,67.95,79914.5511,126.0,-0.49963,0.00011,22.12789]
[1744120084319,67.95,79916.3718,126.0,-0.49944,0.00011,22.12838]
[1744120084322,67.95,79916.3718,126.0,-0.49944,0.00011,22.12838]
[1744120084397,67.95,79916.3718,126.0,-0.49944,0.00011,22.12838]
[1744120085521,67.94,79916.3718,126.0,-0.49944,0.00011,22.12838]
[1744120086554,67.94,79904.184,126.0,-0.50073,0.00011,22.12499]
[1744120086715,67.94,79904.184,126.0,-0.50073,0.00011,22.12499]
[1744120087329,67.94,79904.184,126.0,-0.50073,0.00011,22.12499]
[1744120087597,67.94,79904.184,126.0,-0.50073,0.00011,22.12499]
[1744120087735,67.94,79904.184,126.0,-0.50073,0.00011,22.12499]
[1744120087765,67.94,79904.184,126.0,-0.50073,0.00011,22.12499]
[1744120088261,67.94,79904.184,126.0,-0.50073,0.00011,22.12499]
[1744120088279,67.94,79904.184,126.0,-0.50073,0.00011,22.12499]
[1744120088343,67.94,79904.184,126.0,-0.50073,0.00011,22.12499]
[1744120088352,67.94,79904.184,126.0,-0.50073,0.00011,22.12499]
[1744120088678,67.94,79904.184,126.0,-0.50073,0.00011,22.12499]
[1744120088735,67.94,79904.184,126.0,-0.50073,0.00011,22.12499]
[1744120088857,67.94,79904.184,126.0,-0.50073,0.00011,22.12499]
[1744120088876,67.94,79904.184,126.0,-0.50073,0.00011,22.12499]
[1744120088997,67.94,79904.184,126.0,-0.50073,0.00011,22.12499]
[1744120089083,67.94,79904.184,126.0,-0.50073,0.00011,22.12499]
[1744120089851,67.94,79904.184,126.0,-0.50073,0.00011,22.12499]
[1744120090173,67.94,79904.184,126.0,-0.50073,0.00011,22.12499]
[1744120090174,67.94,79904.184,126.0,-0.50073,0.00011,22.12499]
[1744120090422,67.94,79904.184,126.0,-0.50073,0.00011,22.12499]
[1744120091154,67.94,79904.184,126.0,-0.50073,0.00011,22.12499]
[1744120091192,67.94,79904.184,126.0,-0.50073,0.00011,22.12499]
[1744120091390,67.94,79904.184,126.0,-0.50073,0.00011,22.12499]
[1744120091940,67.93,79904.184,126.0,-0.50073,0.00011,22.12499]
[1744120092019,67.93,79904.184,126.0,-0.50073,0.00011,22.12499]
[1744120092196,67.93,79904.184,126.0,-0.50073,0.00011,22.12499]
[1744120092503,67.93,79904.184,126.0,-0.50073,0.00011,22.12499]
[1744120092535,67.93,79904.184,126.0,-0.50073,0.00011,22.12499]
[1744120092541,67.93,79904.184,126.0,-0.50073,0.00011,22.12499]
[1744120092746,67.93,79904.184,126.0,-0.50073,0.00011,22.12499]
[1744120092795,67.93,79904.184,126.0,-0.50073,0.00011,22.12499]
[1744120092885,67.93,79904.184,126.0,-0.50073,0.00011,22.12499]
[1744120092940,67.93,79904.184,126.0,-0.50073,0.00011,22.12499]
[1744120092961,67.93,79904.184,126.0,-0.50073,0.00011,22.12499]
[1744120092980,67.93,79904.184,126.0,-0.50073,0.00011,22.12499]
[1744120093039,67.93,79904.184,126.0,-0.50073,0.00011,22.12499]
[1744120093048,67.93,79904.184,126.0,-0.50073,0.00011,22.12499]
[1744120093147,67.93,79904.184,126.0,-0.50073,0.00011,22.12499]
[1744120093298,67.93,79904.184,126.0,-0.50073,0.00011,22.12499]
[1744120093393,67.93,79904.184,126.0,-0.50073,0.00011,22.12499]
[1744120093753,67.93,79904.184,126.0,-0.50073,0.00011,22.12499]
[1744120094160,67.93,79904.184,126.0,-0.50073,0.00011,22.12499]
[1744120094189,67.93,79904.184,126.0,-0.50073,0.00011,22.12499]
[1744120094397,67.93,79904.184,126.0,-0.50074,0.00011,22.12499]
[1744120094899,67.93,79904.184,126.0,-0.50074,0.00011,22.12499]
[1744120095186,67.93,79904.184,126.0,-0.50074,0.00011,22.12499]
[1744120095196,67.93,79904.184,126.0,-0.50074,0.00011,22.12499]
[1744120095236,67.93,79904.184,126.0,-0.50074,0.00011,22.12499]
[1744120095491,67.93,79904.184,126.0,-0.50074,0.00011,22.12499]
[1744120095567,67.93,79895.0353,126.0,-0.50171,0.00011,22.12229]
[1744120096162,67.93,79895.0353,126.0,-0.50171,0.00011,22.12229]
[1744120096168,67.93,79895.0353,126.0,-0.50171,0.00011,22.12229]
[1744120096276,67.93,79895.0353,126.0,-0.50171,0.00011,22.12229]
[1744120096336,67.93,79895.0353,126.0,-0.50171,0.00011,22.12229]
[1744120097129,67.93,79895.0353,126.0,-0.50171,0.00011,22.12229]
[1744120097179,67.93,79895.0353,126.0,-0.50171,0.00011,22.12229]
[1744120097355,67.92,79895.0353,126.0,-0.50171,0.00011,22.12229]
[1744120098540,67.92,79895.0353,126.0,-0.50171,0.00011,22.12229]
[1744120099245,67.92,79895.0353,126.0,-0.50171,0.00011,22.12229]
[1744120099350,67.92,79895.0353,126.0,-0.50171,0.00011,22.12229]
[1744120099571,67.92,79902.424,126.0,-0.50092,0.00011,22.12448]
[1744120099740,67.92,79902.424,126.0,-0.50092,0.00011,22.12448]
[1744120100115,67.92,79902.424,126.0,-0.50092,0.00011,22.12448]
[1744120100282,67.92,79902.424,126.0,-0.50092,0.00011,22.12448]
[1744120100307,67.92,79902.424,126.0,-0.50092,0.00011,22.12448]
[1744120100390,67.92,79902.424,126.0,-0.50092,0.00011,22.12448]
[1744120100401,67.92,79902.424,126.0,-0.50092,0.00011,22.12448]
[1744120100563,67.92,79902.424,126.0,-0.50092,0.00011,22.12448]
[1744120100405,67.92,79902.424,126.0,-0.50092,0.00011,22.12448]
[1744120100844,67.92,79902.424,126.0,-0.50092,0.00011,22.12448]
[1744120100976,67.92,79902.424,126.0,-0.50092,0.00011,22.12448]
[1744120100984,67.92,79902.424,126.0,-0.50092,0.00011,22.12448]
[1744120101139,67.92,79902.424,126.0,-0.50092,0.00011,22.12448]
[1744120101156,67.92,79902.424,126.0,-0.50092,0.00011,22.12448]
[1744120101239,67.92,79902.424,126.0,-0.50092,0.00011,22.12448]
[1744120101263,67.92,79902.424,126.0,-0.50092,0.00011,22.12448]
[1744120101491,67.92,79902.424,126.0,-0.50092,0.00011,22.12448]
[1744120101577,67.92,79906.7407,126.0,-0.50047,0.00011,22.12572]
[1744120102504,67.92,79906.7407,126.0,-0.50047,0.00011,22.12572]
[1744120102569,67.92,79906.7407,126.0,-0.50047,0.00011,22.12572]
[1744120102580,67.92,79898.2881,126.0,-0.50136,0.00011,22.12326]
[1744120102875,67.92,79898.2881,126.0,-0.50136,0.00011,22.12326]
[1744120103354,67.92,79898.2881,126.0,-0.50136,0.00011,22.12326]
[1744120103654,67.91,79898.2881,126.0,-0.50136,0.00011,22.12326]
[1744120103955,67.91,79898.2881,126.0,-0.50136,0.00011,22.12326]
[1744120104446,67.91,79898.2881,126.0,-0.50136,0.00011,22.12326]
[1744120104523,67.91,79898.2881,126.0,-0.50137,0.00011,22.12326]
[1744120104739,67.91,79898.2881,126.0,-0.50137,0.00011,22.12326]
[1744120104749,67.91,79898.2881,126.0,-0.50137,0.00011,22.12326]
[1744120105360,67.91,79898.2881,126.0,-0.50137,0.00011,22.12326]
[1744120105555,67.91,79898.2881,126.0,-0.50137,0.00011,22.12326]
[1744120105584,67.91,79929.5253,126.0,-0.49806,0.00011,22.13178]
[1744120105662,67.91,79929.5253,126.0,-0.49806,0.00011,22.13178]
[1744120105807,67.91,79929.5253,126.0,-0.49806,0.00011,22.13178]
[1744120106076,67.91,79929.5253,126.0,-0.49806,0.00011,22.13178]
[1744120106796,67.91,79929.1059,126.0,-0.4981,0.00011,22.13167]
[1744120106962,67.91,79929.1059,126.0,-0.4981,0.00011,22.13167]
[1744120107261,67.91,79929.1059,126.0,-0.4981,0.00011,22.13167]
[1744120107423,67.91,79929.1059,126.0,-0.4981,0.00011,22.13167]
[1744120107440,67.91,79929.1059,126.0,-0.4981,0.00011,22.13167]
[1744120107482,67.91,79929.1059,126.0,-0.4981,0.00011,22.13167]
[1744120107562,67.91,79929.1059,126.0,-0.4981,0.00011,22.13167]
[1744120107587,67.91,79916.5468,126.0,-0.49943,0.00011,22.12843]
[1744120107831,67.91,79916.5468,126.0,-0.49943,0.00011,22.12843]
[1744120107879,67.91,79916.5468,126.0,-0.49943,0.00011,22.12843]
[1744120107921,67.91,79916.5468,126.0,-0.49943,0.00011,22.12843]
[1744120107959,67.91,79916.5468,126.0,-0.49943,0.00011,22.12843]
[1744120107968,67.91,79916.5468,126.0,-0.49943,0.00011,22.12843]
[1744120108591,67.91,79898.5524,126.0,-0.50134,0.00011,22.12334]
[1744120108608,67.91,79898.5524,126.0,-0.50134,0.00011,22.12334]
[1744120108663,67.91,79898.5524,126.0,-0.50134,0.00011,22.12334]
[1744120108861,67.91,79898.5524,126.0,-0.50134,0.00011,22.12334]
[1744120108918,67.91,79898.5524,126.0,-0.50134,0.00011,22.12334]
[1744120109035,67.91,79898.5524,126.0,-0.50134,0.00011,22.12334]
[1744120109099,67.91,79898.5524,126.0,-0.50134,0.00011,22.12334]
[1744120109508,67.9,79898.5524,126.0,-0.50134,0.00011,22.12334]
[1744120110233,67.9,79898.5524,126.0,-0.50134,0.00011,22.12334]
[1744120110235,67.9,79898.5524,126.0,-0.50134,0.00011,22.12334]
[1744120110507,67.9,79898.5524,126.0,-0.50134,0.00011,22.12334]
[1744120111083,67.9,79898.5524,126.0,-0.50134,0.00011,22.12334]
[1744120111118,67.9,79898.5524,126.0,-0.50134,0.00011,22.12334]
[1744120111680,67.9,79898.5524,126.0,-0.50134,0.00011,22.11897]
[1744120111847,67.9,79898.5524,126.0,-0.50134,0.00011,22.11897]
[1744120112054,67.9,79898.5524,126.0,-0.50134,0.00011,22.11897]
[1744120112430,67.9,79898.5524,126.0,-0.50134,0.00011,22.11897]
[1744120112430,67.9,79898.5524,126.0,-0.50134,0.00011,22.11897]
[1744120112858,67.9,79898.5524,126.0,-0.50135,0.00011,22.11897]
[1744120113102,67.9,79898.5524,126.0,-0.50135,0.00011,22.11897]
[1744120113202,67.9,79898.5524,126.0,-0.50135,0.00011,22.11897]
[1744120113221,67.9,79898.5524,126.0,-0.50135,0.00011,22.11897]
[1744120113374,67.9,79898.5524,126.0,-0.50135,0.00011,22.11897]
[1744120113505,67.9,79898.5524,126.0,-0.50135,0.00011,22.11897]
[1744120113594,67.9,79898.5524,126.0,-0.50135,0.00011,22.11897]
[1744120113600,67.9,79852.851,126.0,-0.50619,0.00011,22.10378]
[1744120113700,67.9,79852.851,126.0,-0.50619,0.00011,22.10378]
[1744120113770,67.9,79852.851,126.0,-0.50619,0.00011,22.10378]
[1744120114203,67.9,79852.851,126.0,-0.50619,0.00011,22.10378]
[1744120114570,67.9,79852.851,126.0,-0.50619,0.00011,22.10378]
[1744120115071,67.9,79852.851,126.0,-0.50619,0.00011,22.10378]
[1744120115542,67.9,79852.851,126.0,-0.50619,0.00011,22.10378]
[1744120116238,67.89,79852.851,126.0,-0.50619,0.00011,22.10378]
[1744120116606,67.89,79830.0895,126.0,-0.5086,0.00011,22.095]
[1744120116628,67.89,79830.0895,126.0,-0.5086,0.00011,22.095]
[1744120116817,67.89,79830.0895,126.0,-0.5086,0.00011,22.095]
[1744120116843,67.89,79830.0895,126.0,-0.5086,0.00011,22.095]
[1744120116938,67.89,79830.0895,126.0,-0.5086,0.00011,22.095]
[1744120117609,67.89,79821.5946,126.0,-0.50951,0.00011,22.09152]
[1744120117934,67.89,79821.5946,126.0,-0.50951,0.00011,22.09152]
[1744120118030,67.89,79821.5946,126.0,-0.50951,0.00011,22.09152]
[1744120118065,67.89,79821.5946,126.0,-0.50951,0.00011,22.09152]
[1744120118253,67.89,79821.5946,126.0,-0.50951,0.00011,22.09152]
[1744120118271,67.89,79821.5946,126.0,-0.50951,0.00011,22.09152]
[1744120118471,67.89,79821.5946,126.0,-0.50951,0.00011,22.09152]
[1744120118726,67.89,79821.5946,126.0,-0.50951,0.00011,22.09152]
[1744120118812,67.89,79821.5946,126.0,-0.50951,0.00011,22.09152]
[1744120119718,67.89,79821.5946,126.0,-0.50951,0.00011,22.09152]
[1744120119844,67.89,79821.5946,126.0,-0.50951,0.00011,22.09152]
[1744120120104,67.89,79821.5946,126.0,-0.50951,0.00011,22.09152]
[1744120120289,67.89,79821.5946,126.0,-0.50951,0.00011,22.09152]
[1744120120763,67.89,79821.5946,126.0,-0.50951,0.00011,22.09152]
[1744120120815,67.89,79821.5946,126.0,-0.50951,0.00011,22.09152]
[1744120121079,67.89,79821.5946,126.0,-0.50951,0.00011,22.09152]
[1744120121365,67.89,79821.5946,126.0,-0.50951,0.00011,22.09152]
[1744120121665,67.89,79768.7803,126.0,-0.51511,0.00011,22.06733]
[1744120122281,67.89,79768.7803,126.0,-0.51511,0.00011,22.06733]
[1744120122303,67.89,79768.7803,126.0,-0.51511,0.00011,22.06733]
[1744120122362,67.89,79768.7803,126.0,-0.51511,0.00011,22.06733]
[1744120123063,67.89,79768.7803,126.0,-0.51511,0.00011,22.06733]
[1744120123094,67.89,79768.7803,126.0,-0.51511,0.00011,22.06733]
[1744120123362,67.89,79768.7803,126.0,-0.51511,0.00011,22.06733]
[1744120123629,67.89,79768.7803,126.0,-0.51511,0.00011,22.06733]
[1744120124668,67.89,79750.7514,126.0,-0.51702,0.00011,22.05807]
[1744120124756,67.89,79750.7514,126.0,-0.51702,0.00011,22.05807]
[1744120125605,67.89,79750.7514,126.0,-0.51702,0.00011,22.05807]
[1744120125801,67.88,79750.7514,126.0,-0.51703,0.00011,22.05807]
[1744120127954,67.88,79750.7514,126.0,-0.51703,0.00011,22.05807]
[1744120127961,67.88,79750.7514,126.0,-0.51703,0.00011,22.05807]
[1744120127997,67.88,79750.7514,126.0,-0.51703,0.00011,22.05807]
[1744120128013,67.88,79750.7514,126.0,-0.51703,0.00011,22.05807]
[1744120128127,67.88,79750.7514,126.0,-0.51703,0.00011,22.05807]
[1744120128203,67.88,79750.7514,126.0,-0.51703,0.00011,22.05807]
[1744120128241,67.88,79750.7514,126.0,-0.51703,0.00011,22.05807]
[1744120128384,67.88,79750.7514,126.0,-0.51703,0.00011,22.05807]
[1744120128405,67.88,79750.7514,126.0,-0.51703,0.00011,22.05807]
[1744120128477,67.88,79750.7514,126.0,-0.51703,0.00011,22.05807]
[1744120128526,67.88,79750.7514,126.0,-0.51703,0.00011,22.05807]
[1744120128544,67.88,79750.7514,126.0,-0.51703,0.00011,22.05807]
[1744120128550,67.88,79750.7514,126.0,-0.51703,0.00011,22.05807]
[1744120128583,67.88,79750.7514,126.0,-0.51703,0.00011,22.05807]
[1744120129197,67.88,79750.7514,126.0,-0.51703,0.00011,22.05807]
[1744120129344,67.88,79750.7514,126.0,-0.51703,0.00011,22.05807]
[1744120129362,67.88,79750.7514,126.0,-0.51703,0.00011,22.05807]
[1744120129372,67.88,79750.7514,126.0,-0.51703,0.00011,22.05807]
[1744120129562,67.88,79750.7514,126.0,-0.51703,0.00011,22.05807]
[1744120129623,67.88,79750.7514,126.0,-0.51703,0.00011,22.05806]
[1744120129942,67.88,79750.7514,126.0,-0.51703,0.00011,22.05806]
[1744120129953,67.88,79750.7514,126.0,-0.51703,0.00011,22.05806]
[1744120130196,67.88,79750.7514,126.0,-0.51703,0.00011,22.05806]
[1744120131072,67.87,79750.7514,126.0,-0.51703,0.00011,22.05806]
[1744120131116,67.87,79750.7514,126.0,-0.51703,0.00011,22.05806]
[1744120131641,67.87,79750.7514,126.0,-0.51703,0.00011,22.05806]
[1744120131672,67.87,79750.7514,126.0,-0.51703,0.00011,22.05806]
[1744120131681,67.87,79724.7681,126.0,-0.51979,0.00011,22.04383]
[1744120131749,67.87,79724.7681,126.0,-0.51979,0.00011,22.04383]
[1744120132395,67.87,79724.7681,126.0,-0.51979,0.00011,22.04383]
[1744120132676,67.87,79712.121,126.0,-0.52113,0.00011,22.03652]
[1744120132733,67.87,79712.121,126.0,-0.52113,0.00011,22.03652]
[1744120133677,67.87,79704.1579,126.0,-0.52197,0.00011,22.0318]
[1744120133892,67.87,79704.1579,126.0,-0.52197,0.00011,22.0318]
[1744120134776,67.87,79704.1579,126.0,-0.52197,0.00011,22.0318]
[1744120134817,67.87,79704.1579,126.0,-0.52197,0.00011,22.0318]
[1744120135108,67.87,79704.1579,126.0,-0.52197,0.00011,22.0318]
[1744120135143,67.87,79704.1579,126.0,-0.52197,0.00011,22.0318]
[1744120135600,67.87,79704.1579,126.0,-0.52197,0.00011,22.0318]
[1744120135681,67.87,79697.6485,126.0,-0.52267,0.00011,22.02786]
[1744120136474,67.87,79697.6485,126.0,-0.52267,0.00011,22.02786]
[1744120136681,67.87,79690.6149,126.0,-0.52341,0.00011,22.02353]
[1744120137655,67.87,79690.6149,126.0,-0.52341,0.00011,22.02353]
[1744120138131,67.87,79690.6149,126.0,-0.52341,0.00011,22.02353]
[1744120138395,67.87,79690.6149,126.0,-0.52341,0.00011,22.02353]
[1744120138667,67.87,79690.6149,126.0,-0.52341,0.00011,22.02352]
[1744120140077,67.87,79690.6149,126.0,-0.52341,0.00011,22.02352]
[1744120140596,67.87,79690.6149,126.0,-0.52341,0.00011,22.02352]
[1744120140688,67.87,79678.9727,126.0,-0.52465,0.00011,22.01619]
[1744120140855,67.87,79678.9727,126.0,-0.52465,0.00011,22.01619]
[1744120141099,67.87,79678.9727,126.0,-0.52465,0.00011,22.01619]
[1744120141109,67.87,79678.9727,126.0,-0.52465,0.00011,22.01619]
[1744120141209,67.87,79678.9727,126.0,-0.52465,0.00011,22.01619]
[1744120141329,67.87,79678.9727,126.0,-0.52465,0.00011,22.01619]
[1744120141366,67.87,79678.9727,126.0,-0.52465,0.00011,22.01619]
[1744120141452,67.87,79678.9727,126.0,-0.52465,0.00011,22.01619]
[1744120141998,67.87,79678.9727,126.0,-0.52465,0.00011,22.01619]
[1744120142187,67.87,79678.9727,126.0,-0.52465,0.00011,22.01619]
[1744120142342,67.87,79678.9727,126.0,-0.52465,0.00011,22.01619]
[1744120142573,67.87,79678.9727,126.0,-0.52465,0.00011,22.01619]
[1744120142833,67.87,79678.9727,126.0,-0.52465,0.00011,22.01619]
[1744120142994,67.87,79678.9727,126.0,-0.52465,0.00011,22.01619]
[1744120143028,67.87,79678.9727,126.0,-0.52465,0.00011,22.01619]
[1744120143797,67.87,79678.9727,126.0,-0.52465,0.00011,22.01619]
[1744120143849,67.87,79672.1643,126.0,-0.52537,0.00011,22.0118]
[1744120143994,67.87,79672.1643,126.0,-0.52537,0.00011,22.0118]
[1744120144005,67.87,79672.1643,126.0,-0.52537,0.00011,22.0118]
[1744120144402,67.87,79672.1643,126.0,-0.52537,0.00011,22.0118]
[1744120144514,67.87,79672.1643,126.0,-0.52537,0.00011,22.0118]
[1744120144692,67.87,79672.1643,126.0,-0.52537,0.00011,22.0118]
[1744120144800,67.87,79672.1643,126.0,-0.52537,0.00011,22.0118]
[1744120144855,67.87,79672.1643,126.0,-0.52537,0.00011,22.0118]
[1744120144850,67.87,79600.3736,126.0,-0.53299,0.00011,21.96117]
[1744120145075,67.87,79600.3736,126.0,-0.53299,0.00011,21.96117]
[1744120145079,67.87,79600.3736,126.0,-0.53299,0.00011,21.96117]
[1744120145177,67.87,79600.3736,126.0,-0.53299,0.00011,21.96117]
[1744120145282,67.87,79600.3736,126.0,-0.53299,0.00011,21.96117]
[1744120145293,67.87,79600.3736,126.0,-0.53299,0.00011,21.96117]
[1744120146062,67.87,79600.3736,126.0,-0.53299,0.00011,21.96117]
[1744120146245,67.87,79600.3736,126.0,-0.53299,0.00011,21.96117]
[1744120146286,67.87,79600.3736,126.0,-0.53299,0.00011,21.96117]
[1744120146420,67.87,79600.3736,126.0,-0.53299,0.00011,21.96117]
[1744120146437,67.87,79600.3736,126.0,-0.53299,0.00011,21.96117]
[1744120146507,67.87,79600.3736,126.0,-0.53299,0.00011,21.96117]
[1744120147038,67.87,79600.3736,126.0,-0.53299,0.00011,21.96117]
[1744120147300,67.87,79600.3736,126.0,-0.53299,0.00011,21.96117]
[1744120147346,67.87,79600.3736,126.0,-0.53299,0.00011,21.96117]
[1744120147440,67.87,79600.3736,126.0,-0.53299,0.00011,21.96117]
[1744120147540,67.87,79600.3736,126.0,-0.53299,0.00011,21.96116]
[1744120148080,67.87,79588.5223,126.0,-0.53425,0.00011,21.95204]
[1744120149040,67.87,79588.5223,126.0,-0.53425,0.00011,21.95204]
[1744120149139,67.87,79588.5223,126.0,-0.53425,0.00011,21.95204]
[1744120149636,67.87,79588.5223,126.0,-0.53425,0.00011,21.95204]
[1744120149658,67.87,79588.5223,126.0,-0.53425,0.00011,21.95204]
[1744120149749,67.87,79588.5223,126.0,-0.53425,0.00011,21.95204]
[1744120149862,67.87,79588.5223,126.0,-0.53425,0.00011,21.95204]
[1744120150078,67.87,79588.5223,126.0,-0.53424,0.00011,21.95204]
[1744120150175,67.87,79588.5223,126.0,-0.53424,0.00011,21.95204]
[1744120150260,67.87,79588.5223,126.0,-0.53424,0.00011,21.95204]
[1744120150502,67.87,79588.5223,126.0,-0.53424,0.00011,21.95204]
[1744120150547,67.87,79588.5223,126.0,-0.53424,0.00011,21.95204]
[1744120150547,67.87,79588.5223,126.0,-0.53424,0.00011,21.95204]
[1744120150595,67.87,79588.5223,126.0,-0.53424,0.00011,21.95204]
[1744120150688,67.87,79588.5223,126.0,-0.53424,0.00011,21.95204]
[1744120150711,67.87,79588.5223,126.0,-0.53424,0.00011,21.95204]
[1744120151269,67.87,79588.5223,126.0,-0.53424,0.00011,21.95204]
[1744120151614,67.87,79588.5223,126.0,-0.53424,0.00011,21.95204]
[1744120151847,67.87,79588.5223,126.0,-0.53424,0.00011,21.95204]
[1744120151860,67.87,79597.3785,126.0,-0.53331,0.00011,21.95887]
[1744120152032,67.87,79597.3785,126.0,-0.53331,0.00011,21.95887]
[1744120152591,67.87,79597.3785,126.0,-0.53331,0.00011,21.95887]
[1744120152627,67.87,79597.3785,126.0,-0.53331,0.00011,21.95887]
[1744120152692,67.87,79597.3785,126.0,-0.53331,0.00011,21.95887]
[1744120152705,67.87,79597.3785,126.0,-0.53331,0.00011,21.95887]
[1744120152747,67.87,79597.3785,126.0,-0.53331,0.00011,21.95887]
[1744120152780,67.87,79597.3785,126.0,-0.53331,0.00011,21.95887]
[1744120153140,67.87,79597.3785,126.0,-0.53331,0.00011,21.95887]
[1744120153209,67.87,79597.3785,126.0,-0.53331,0.00011,21.95887]
[1744120153249,67.87,79597.3785,126.0,-0.53331,0.00011,21.95887]
[1744120153729,67.87,79597.3785,126.0,-0.53331,0.00011,21.95887]
[1744120153740,67.87,79597.3785,126.0,-0.53331,0.00011,21.95887]
[1744120154021,67.86,79597.3785,126.0,-0.53331,0.00011,21.95887]
[1744120154636,67.86,79597.3785,126.0,-0.53331,0.00011,21.95887]
[1744120154746,67.86,79597.3785,126.0,-0.53331,0.00011,21.95887]
[1744120154921,67.86,79597.3785,126.0,-0.53331,0.00011,21.95887]
[1744120154934,67.86,79597.3785,126.0,-0.53331,0.00011,21.95887]
[1744120155050,67.86,79597.3785,126.0,-0.53331,0.00011,21.95887]
[1744120155116,67.86,79597.3785,126.0,-0.53331,0.00011,21.95887]
[1744120155151,67.86,79597.3785,126.0,-0.53331,0.00011,21.95887]
[1744120155314,67.86,79597.3785,126.0,-0.53331,0.00011,21.95887]
[1744120155392,67.86,79597.3785,126.0,-0.53331,0.00011,21.95887]
[1744120155619,67.86,79597.3785,126.0,-0.53331,0.00011,21.95887]
[1744120155747,67.86,79597.3785,126.0,-0.53331,0.00011,21.95887]
[1744120155874,67.86,79597.3785,126.0,-0.53331,0.00011,21.95887]
[1744120155919,67.86,79597.3785,126.0,-0.53331,0.00011,21.95887]
[1744120156410,67.86,79597.3785,126.0,-0.53331,0.00011,21.95887]
[1744120156430,67.86,79597.3785,126.0,-0.53331,0.00011,21.95887]
[1744120156824,67.86,79597.3785,126.0,-0.53331,0.00011,21.95887]
[1744120156865,67.86,79597.3785,126.0,-0.53331,0.00011,21.95886]
[1744120157873,67.86,79681.8041,126.0,-0.52435,0.00011,22.01798]
[1744120158692,67.86,79681.8041,126.0,-0.52435,0.00011,22.01798]
[1744120159128,67.86,79682.3526,126.0,-0.5243,0.00011,22.01832]
[1744120160431,67.86,79682.3526,126.0,-0.5243,0.00011,22.01832]
[1744120160439,67.86,79682.3526,126.0,-0.5243,0.00011,22.01832]
[1744120161377,67.86,79682.3526,126.0,-0.5243,0.00011,22.01831]
[1744120161773,67.86,79682.3526,126.0,-0.5243,0.00011,22.01831]
[1744120161789,67.85,79682.3526,126.0,-0.5243,0.00011,22.0183]
[1744120162394,67.85,79682.3526,126.0,-0.5243,0.00011,22.0183]
[1744120162433,67.85,79682.3526,126.0,-0.5243,0.00011,22.0183]
[1744120162478,67.85,79682.3526,126.0,-0.5243,0.00011,22.0183]
[1744120162532,67.85,79682.3526,126.0,-0.5243,0.00011,22.0183]
[1744120162578,67.85,79682.3526,126.0,-0.5243,0.00011,22.0183]
[1744120162701,67.85,79682.3526,126.0,-0.5243,0.00011,22.0183]
[1744120162750,67.85,79682.3526,126.0,-0.5243,0.00011,22.0183]
[1744120162787,67.85,79682.3526,126.0,-0.5243,0.00011,22.0183]
[1744120162824,67.85,79682.3526,126.0,-0.5243,0.00011,22.0183]
[1744120162940,67.85,79681.5734,126.0,-0.52438,0.00011,22.01781]
[1744120162943,67.85,79681.5734,126.0,-0.52438,0.00011,22.01781]
[1744120163056,67.85,79681.5734,126.0,-0.52438,0.00011,22.01781]
[1744120163320,67.85,79681.5734,126.0,-0.52438,0.00011,22.01781]
[1744120163338,67.85,79681.5734,126.0,-0.52438,0.00011,22.01781]
[1744120163393,67.85,79681.5734,126.0,-0.52438,0.00011,22.01781]
[1744120163742,67.85,79681.5734,126.0,-0.52438,0.00011,22.01781]
[1744120163844,67.85,79681.5734,126.0,-0.52439,0.00011,22.01781]
[1744120164191,67.85,79681.5734,126.0,-0.52439,0.00011,22.01781]
[1744120164202,67.85,79681.5734,126.0,-0.52439,0.00011,22.01781]
[1744120164216,67.85,79681.5734,126.0,-0.52439,0.00011,22.01781]
[1744120164339,67.85,79681.5734,126.0,-0.52439,0.00011,22.01781]
[1744120164446,67.85,79681.5734,126.0,-0.52439,0.00011,22.01781]
[1744120164694,67.85,79681.5734,126.0,-0.52439,0.00011,22.01781]
[1744120164882,67.85,79714.5486,126.0,-0.52089,0.00011,22.03791]
[1744120164952,67.85,79714.5486,126.0,-0.52089,0.00011,22.03791]
[1744120164953,67.85,79714.5486,126.0,-0.52089,0.00011,22.03791]
[1744120165011,67.85,79714.5486,126.0,-0.52089,0.00011,22.03791]
[1744120166195,67.85,79717.1423,126.0,-0.52061,0.00011,22.03942]
[1744120166338,67.85,79717.1423,126.0,-0.52061,0.00011,22.03942]
[1744120166782,67.85,79717.1423,126.0,-0.52061,0.00011,22.03942]
[1744120166857,67.85,79717.1423,126.0,-0.52061,0.00011,22.03942]
[1744120167885,67.85,79711.0873,126.0,-0.52125,0.00011,22.03587]
[1744120168166,67.85,79711.0873,126.0,-0.52125,0.00011,22.03587]
[1744120168886,67.85,79700.746,126.0,-0.52235,0.00011,22.02969]
[1744120169177,67.85,79700.746,126.0,-0.52235,0.00011,22.02969]
[1744120169238,67.85,79700.746,126.0,-0.52235,0.00011,22.02969]
[1744120169382,67.85,79700.746,126.0,-0.52235,0.00011,22.02969]
[1744120169800,67.85,79700.746,126.0,-0.52235,0.00011,22.02969]
[1744120169831,67.85,79700.746,126.0,-0.52235,0.00011,22.02969]
[1744120170091,67.85,79700.746,126.0,-0.52235,0.00011,22.02969]
[1744120170413,67.85,79700.746,126.0,-0.52235,0.00011,22.02969]
[1744120170964,67.85,79700.746,126.0,-0.52235,0.00011,22.02969]
[1744120171037,67.85,79700.746,126.0,-0.52235,0.00011,22.02969]
[1744120171744,67.85,79700.746,126.0,-0.52235,0.00011,22.02969]
[1744120171816,67.84,79700.746,126.0,-0.52236,0.00011,22.0253]
[1744120171965,67.84,79700.746,126.0,-0.52236,0.00011,22.0253]
[1744120172339,67.84,79700.746,126.0,-0.52236,0.00011,22.0253]
[1744120172342,67.84,79700.746,126.0,-0.52236,0.00011,22.0253]
[1744120172532,67.84,79700.746,126.0,-0.52236,0.00011,22.0253]
[1744120172595,67.84,79700.746,126.0,-0.52236,0.00011,22.0253]
[1744120172890,67.84,79667.0627,126.0,-0.52594,0.00011,22.00402]
[1744120173132,67.84,79667.0627,126.0,-0.52594,0.00011,22.00402]
[1744120173893,67.84,79651.4328,126.0,-0.5276,0.00011,21.99354]
[1744120174017,67.84,79651.4328,126.0,-0.5276,0.00011,21.99354]
[1744120174189,67.84,79651.4328,126.0,-0.5276,0.00011,21.99354]
[1744120174239,67.84,79651.4328,126.0,-0.5276,0.00011,21.99354]
[1744120174799,67.84,79651.4328,126.0,-0.5276,0.00011,21.99354]
[1744120174799,67.84,79651.4328,126.0,-0.5276,0.00011,21.99354]
[1744120176081,67.84,79651.4328,126.0,-0.5276,0.00011,21.99354]
[1744120176731,67.84,79651.4328,126.0,-0.5276,0.00011,21.99354]
[1744120176802,67.84,79651.4328,126.0,-0.5276,0.00011,21.99354]
[1744120176828,67.84,79651.4328,126.0,-0.5276,0.00011,21.99354]
[1744120176852,67.84,79651.4328,126.0,-0.5276,0.00011,21.99354]
[1744120176897,67.84,79629.0184,126.0,-0.52998,0.00011,21.97786]
[1744120177143,67.84,79629.0184,126.0,-0.52998,0.00011,21.97786]
[1744120177716,67.84,79629.0184,126.0,-0.52998,0.00011,21.97786]
[1744120177774,67.84,79629.0184,126.0,-0.52998,0.00011,21.97786]
[1744120177880,67.84,79629.0184,126.0,-0.52998,0.00011,21.97786]
[1744120177927,67.84,79629.0184,126.0,-0.52998,0.00011,21.97786]
[1744120178900,67.84,79646.3588,126.0,-0.52814,0.00011,21.99005]
[1744120179337,67.84,79646.3588,126.0,-0.52814,0.00011,21.99005]
[1744120179383,67.84,79646.3588,126.0,-0.52814,0.00011,21.99005]
[1744120179386,67.84,79646.3588,126.0,-0.52814,0.00011,21.99005]
[1744120179396,67.84,79646.3588,126.0,-0.52814,0.00011,21.99005]
[1744120179480,67.84,79646.3588,126.0,-0.52814,0.00011,21.99005]
[1744120179900,67.84,79651.4051,126.0,-0.52761,0.00011,21.99352]
[1744120180187,67.84,79651.4051,126.0,-0.52761,0.00011,21.99352]
[1744120180242,67.84,79651.4051,126.0,-0.52761,0.00011,21.99352]
[1744120180288,67.84,79651.4051,126.0,-0.52761,0.00011,21.99352]
[1744120180395,67.84,79651.4051,126.0,-0.52761,0.00011,21.99352]
[1744120180880,67.84,79651.4051,126.0,-0.52761,0.00011,21.99352]
[1744120180880,67.84,79651.4051,126.0,-0.52761,0.00011,21.99352]
[1744120180893,67.84,79651.4051,126.0,-0.52761,0.00011,21.99352]
[1744120180919,67.84,79651.4051,126.0,-0.52761,0.00011,21.99352]
[1744120181024,67.84,79649.412,126.0,-0.52782,0.00011,21.99215]
[1744120182155,67.83,79649.921,126.0,-0.52777,0.00011,21.99249]
[1744120182182,67.83,79649.921,126.0,-0.52777,0.00011,21.99249]
[1744120182542,67.83,79649.921,126.0,-0.52777,0.00011,21.99249]
[1744120183357,67.83,79636.4025,126.0,-0.5292,0.00011,21.98309]
[1744120186803,67.83,79636.4025,126.0,-0.5292,0.00011,21.98308]
[1744120186939,67.83,79636.4025,126.0,-0.5292,0.00011,21.98308]
[1744120186951,67.83,79636.4025,126.0,-0.5292,0.00011,21.98308]
[1744120187312,67.83,79636.4025,126.0,-0.5292,0.00011,21.98308]
[1744120187339,67.83,79636.4025,126.0,-0.5292,0.00011,21.98308]
[1744120187495,67.83,79636.4025,126.0,-0.5292,0.00011,21.98308]
[1744120187892,67.83,79636.4025,126.0,-0.5292,0.00011,21.98308]
[1744120188147,67.83,79636.4025,126.0,-0.52921,0.00011,21.98308]
[1744120188496,67.83,79636.4025,126.0,-0.52921,0.00011,21.98307]
[1744120189047,67.83,79636.4025,126.0,-0.52921,0.00011,21.98307]
[1744120189205,67.83,79636.4025,126.0,-0.52921,0.00011,21.98307]
[1744120189409,67.83,79636.4025,126.0,-0.52921,0.00011,21.98307]
[1744120189945,67.82,79636.4025,126.0,-0.52921,0.00011,21.98307]
[1744120190400,67.82,79636.4025,126.0,-0.52921,0.00011,21.98307]
[1744120190427,67.82,79636.4025,126.0,-0.52921,0.00011,21.98307]
[1744120190911,67.82,79667.9236,126.0,-0.52586,0.00011,22.00455]
[1744120191412,67.82,79667.9236,126.0,-0.52586,0.00011,22.00455]
[1744120191912,67.82,79681.4525,126.0,-0.52442,0.00011,22.01329]
[1744120192084,67.82,79681.4525,126.0,-0.52442,0.00011,22.01329]
[1744120192621,67.82,79681.4525,126.0,-0.52442,0.00011,22.01329]
[1744120192785,67.82,79681.4525,126.0,-0.52442,0.00011,22.01329]
[1744120192842,67.82,79681.4525,126.0,-0.52442,0.00011,22.01329]
[1744120192913,67.82,79696.8823,126.0,-0.52279,0.00011,22.02291]
[1744120193084,67.82,79696.8823,126.0,-0.52279,0.00011,22.02291]
[1744120193267,67.82,79696.8823,126.0,-0.52279,0.00011,22.02291]
[1744120193383,67.82,79696.8823,126.0,-0.52279,0.00011,22.02291]
[1744120193465,67.82,79696.8823,126.0,-0.52279,0.00011,22.02291]
[1744120193492,67.82,79696.8823,126.0,-0.52279,0.00011,22.02291]
[1744120193579,67.82,79696.8823,126.0,-0.52279,0.00011,22.02291]
[1744120193746,67.82,79696.8823,126.0,-0.52279,0.00011,22.02291]
[1744120193832,67.82,79696.8823,126.0,-0.52279,0.00011,22.02291]
[1744120193979,67.82,79696.8823,126.0,-0.52279,0.00011,22.02291]
[1744120194017,67.82,79696.8823,126.0,-0.52279,0.00011,22.02291]
[1744120194146,67.82,79696.8823,126.0,-0.52279,0.00011,22.02291]
[1744120194384,67.82,79696.8823,126.0,-0.52279,0.00011,22.02291]
[1744120194439,67.82,79696.8823,126.0,-0.52279,0.00011,22.02291]
[1744120195551,67.82,79696.8823,126.0,-0.52279,0.00011,22.02291]
[1744120195683,67.82,79696.8823,126.0,-0.52279,0.00011,22.02291]
[1744120195683,67.82,79696.8823,126.0,-0.52279,0.00011,22.02291]
[1744120195847,67.82,79696.8823,126.0,-0.52279,0.00011,22.02291]
[1744120195916,67.82,79658.9545,126.0,-0.52682,0.00011,21.99857]
[1744120196139,67.82,79658.9545,126.0,-0.52682,0.00011,21.99857]
[1744120196194,67.82,79658.9545,126.0,-0.52682,0.00011,21.99857]
[1744120197060,67.82,79658.9545,126.0,-0.52682,0.00011,21.99857]
[1744120197230,67.82,79658.9545,126.0,-0.52682,0.00011,21.99857]
[1744120197459,67.82,79658.9545,126.0,-0.52682,0.00011,21.99857]
[1744120198060,67.82,79658.9545,126.0,-0.52682,0.00011,21.99857]
[1744120198194,67.82,79658.9545,126.0,-0.52682,0.00011,21.99857]
[1744120198212,67.82,79658.9545,126.0,-0.52682,0.00011,21.99857]
[1744120198214,67.82,79658.9545,126.0,-0.52682,0.00011,21.99857]
[1744120198226,67.82,79658.9545,126.0,-0.52682,0.00011,21.99857]
[1744120198726,67.82,79658.9545,126.0,-0.52682,0.00011,21.99857]
[1744120198920,67.82,79644.5736,126.0,-0.52835,0.00011,21.98876]
[1744120198939,67.82,79644.5736,126.0,-0.52835,0.00011,21.98876]
[1744120198948,67.82,79644.5736,126.0,-0.52835,0.00011,21.98876]
[1744120199195,67.82,79644.5736,126.0,-0.52835,0.00011,21.98876]
[1744120199376,67.82,79644.5736,126.0,-0.52835,0.00011,21.98876]
[1744120199396,67.82,79644.5736,126.0,-0.52835,0.00011,21.98876]
[1744120199429,67.82,79644.5736,126.0,-0.52835,0.00011,21.98876]
[1744120199544,67.82,79644.5736,126.0,-0.52835,0.00011,21.98876]
[1744120199663,67.82,79644.5736,126.0,-0.52835,0.00011,21.98876]
[1744120199763,67.82,79644.5736,126.0,-0.52835,0.00011,21.98876]
[1744120199776,67.82,79644.5736,126.0,-0.52835,0.00011,21.98876]
[1744120199798,67.82,79644.5736,126.0,-0.52835,0.00011,21.98876]
[1744120200288,67.81,79642.5052,126.0,-0.52857,0.00011,21.98732]
[1744120200496,67.81,79642.5052,126.0,-0.52857,0.00011,21.98732]
[1744120200631,67.81,79642.5052,126.0,-0.52857,0.00011,21.98732]
[1744120200861,67.81,79642.5052,126.0,-0.52857,0.00011,21.98732]
[1744120200888,67.81,79642.5052,126.0,-0.52857,0.00011,21.98732]
[1744120201415,67.81,79642.5052,126.0,-0.52857,0.00011,21.98732]
[1744120201446,67.81,79642.5052,126.0,-0.52857,0.00011,21.98732]
[1744120201503,67.81,79642.5052,126.0,-0.52857,0.00011,21.98732]
[1744120201608,67.81,79642.5052,126.0,-0.52857,0.00011,21.98732]
[1744120201798,67.81,79642.5052,126.0,-0.52857,0.00011,21.98732]
[1744120201886,67.81,79642.5052,126.0,-0.52857,0.00011,21.98732]
[1744120201900,67.81,79642.5052,126.0,-0.52857,0.00011,21.98732]
[1744120202043,67.81,79642.5052,126.0,-0.52857,0.00011,21.98732]
[1744120202493,67.81,79642.5052,126.0,-0.52857,0.00011,21.98732]
[1744120202506,67.81,79642.5052,126.0,-0.52857,0.00011,21.98732]
[1744120203259,67.81,79642.5052,126.0,-0.52857,0.00011,21.98732]
[1744120203622,67.81,79642.5052,126.0,-0.52857,0.00011,21.98732]
[1744120203642,67.81,79642.5052,126.0,-0.52857,0.00011,21.98732]
[1744120203678,67.81,79642.5052,126.0,-0.52857,0.00011,21.98732]
[1744120203762,67.81,79642.5052,126.0,-0.52857,0.00011,21.98732]
[1744120203865,67.81,79642.5052,126.0,-0.52857,0.00011,21.98732]
[1744120203952,67.81,79642.5052,126.0,-0.52857,0.00011,21.98732]
[1744120203985,67.81,79642.5052,126.0,-0.52857,0.00011,21.98732]
[1744120204367,67.81,79644.6272,126.0,-0.52834,0.00011,21.98879]
[1744120204601,67.81,79644.6272,126.0,-0.52834,0.00011,21.98879]
[1744120204983,67.81,79644.6272,126.0,-0.52834,0.00011,21.98879]
[1744120205173,67.81,79644.6272,126.0,-0.52834,0.00011,21.98879]
[1744120205503,67.81,79644.6272,126.0,-0.52834,0.00011,21.98879]
[1744120205576,67.81,79644.6272,126.0,-0.52834,0.00011,21.98879]
[1744120205599,67.81,79644.6272,126.0,-0.52834,0.00011,21.98879]
[1744120205677,67.81,79644.6272,126.0,-0.52834,0.00011,21.98879]
[1744120205955,67.81,79644.6272,126.0,-0.52834,0.00011,21.98879]
[1744120206277,67.81,79644.6272,126.0,-0.52834,0.00011,21.98879]
[1744120206517,67.81,79644.6272,126.0,-0.52834,0.00011,21.98879]
[1744120206883,67.81,79644.6272,126.0,-0.52834,0.00011,21.98879]
[1744120206930,67.81,79644.6272,126.0,-0.52834,0.00011,21.98879]
[1744120206937,67.81,79693.6301,126.0,-0.52314,0.00011,22.02089]
[1744120207820,67.81,79693.6301,126.0,-0.52314,0.00011,22.02089]
[1744120207939,67.81,79676.7293,126.0,-0.52493,0.00011,22.01024]
[1744120208538,67.81,79676.7293,126.0,-0.52493,0.00011,22.01024]
[1744120208940,67.81,79661.3498,126.0,-0.52657,0.00011,22.00015]
[1744120209226,67.81,79661.3498,126.0,-0.52657,0.00011,22.00015]
[1744120209517,67.81,79661.3498,126.0,-0.52657,0.00011,22.00015]
[1744120210232,67.81,79661.3498,126.0,-0.52657,0.00011,22.00015]
[1744120210398,67.81,79661.3498,126.0,-0.52657,0.00011,22.00015]
[1744120210480,67.81,79661.3498,126.0,-0.52657,0.00011,22.00015]
[1744120210579,67.81,79661.3498,126.0,-0.52657,0.00011,22.00015]
[1744120210685,67.81,79661.3498,126.0,-0.52657,0.00011,22.00015]
[1744120210838,67.81,79661.3498,126.0,-0.52657,0.00011,22.00015]
[1744120210942,67.8,79657.9806,126.0,-0.52693,0.00011,21.99789]
[1744120211019,67.8,79657.9806,126.0,-0.52693,0.00011,21.99789]
[1744120211062,67.8,79657.9806,126.0,-0.52693,0.00011,21.99789]
[1744120211214,67.8,79657.9806,126.0,-0.52693,0.00011,21.99789]
[1744120212070,67.8,79657.9806,126.0,-0.52693,0.00011,21.99789]
[1744120212398,67.8,79657.9806,126.0,-0.52693,0.00011,21.99789]
[1744120212448,67.8,79657.9806,126.0,-0.52693,0.00011,21.99789]
[1744120212522,67.8,79657.9806,126.0,-0.52693,0.00011,21.99789]
[1744120212944,67.8,79646.1122,126.0,-0.52819,0.00011,21.98979]
[1744120213570,67.8,79646.1122,126.0,-0.52819,0.00011,21.98979]
[1744120213784,67.8,79646.1122,126.0,-0.52819,0.00011,21.98979]
[1744120213881,67.8,79646.1122,126.0,-0.52819,0.00011,21.98979]
[1744120214594,67.8,79646.1122,126.0,-0.52819,0.00011,21.98978]
[1744120216886,67.8,79646.1122,126.0,-0.52819,0.00011,21.98978]
[1744120216963,67.8,79646.1122,126.0,-0.52819,0.00011,21.98978]
[1744120216948,67.8,79606.7768,126.0,-0.53237,0.00011,21.96138]
[1744120217136,67.8,79606.7768,126.0,-0.53237,0.00011,21.96138]
[1744120217213,67.8,79606.7768,126.0,-0.53237,0.00011,21.96138]
[1744120217227,67.8,79606.7768,126.0,-0.53237,0.00011,21.96138]
[1744120217232,67.8,79606.7768,126.0,-0.53237,0.00011,21.96138]
[1744120217400,67.8,79606.7768,126.0,-0.53237,0.00011,21.96138]
[1744120217471,67.8,79606.7768,126.0,-0.53237,0.00011,21.96138]
[1744120217783,67.8,79606.7768,126.0,-0.53237,0.00011,21.96138]
[1744120218039,67.8,79606.7768,126.0,-0.53237,0.00011,21.96138]
[1744120218168,67.8,79606.7768,126.0,-0.53237,0.00011,21.96138]
[1744120218950,67.79,79594.3576,126.0,-0.5337,0.00011,21.9519]
[1744120219261,67.79,79594.3576,126.0,-0.5337,0.00011,21.9519]
[1744120219546,67.79,79594.3576,126.0,-0.5337,0.00011,21.9519]
[1744120219753,67.79,79594.3576,126.0,-0.5337,0.00011,21.9519]
[1744120219755,67.79,79594.3576,126.0,-0.5337,0.00011,21.9519]
[1744120219838,67.79,79594.3576,126.0,-0.5337,0.00011,21.9519]
[1744120219902,67.79,79594.3576,126.0,-0.5337,0.00011,21.9519]
[1744120220498,67.79,79594.3576,126.0,-0.5337,0.00011,21.9519]
[1744120220790,67.79,79594.3576,126.0,-0.5337,0.00011,21.9519]
[1744120221539,67.79,79594.3576,126.0,-0.5337,0.00011,21.95189]
[1744120221606,67.79,79594.3576,126.0,-0.5337,0.00011,21.95189]
[1744120221748,67.79,79594.3576,126.0,-0.5337,0.00011,21.95189]
[1744120221782,67.79,79594.3576,126.0,-0.5337,0.00011,21.95189]
[1744120221858,67.79,79594.3576,126.0,-0.5337,0.00011,21.95189]
[1744120222101,67.79,79594.3576,126.0,-0.5337,0.00011,21.95188]
[1744120222865,67.79,79594.3576,126.0,-0.5337,0.00011,21.95188]
[1744120223148,67.78,79594.3576,126.0,-0.5337,0.00011,21.95187]
[1744120223176,67.78,79594.3576,126.0,-0.5337,0.00011,21.95187]
[1744120223240,67.78,79594.3576,126.0,-0.5337,0.00011,21.95187]
[1744120223331,67.78,79594.3576,126.0,-0.5337,0.00011,21.95187]
[1744120223335,67.78,79594.3576,126.0,-0.5337,0.00011,21.95187]
[1744120223475,67.78,79594.3576,126.0,-0.5337,0.00011,21.95187]
[1744120223693,67.78,79594.3576,126.0,-0.5337,0.00011,21.95187]
[1744120223794,67.78,79594.3576,126.0,-0.5337,0.00011,21.95187]
[1744120224432,67.78,79594.3576,126.0,-0.5337,0.00011,21.95187]
[1744120224919,67.78,79594.3576,126.0,-0.5337,0.00011,21.95187]
[1744120224957,67.78,79609.054,126.0,-0.53214,0.00011,21.96303]
[1744120224990,67.78,79609.054,126.0,-0.53214,0.00011,21.96303]
[1744120225289,67.78,79609.054,126.0,-0.53214,0.00011,21.96303]
[1744120225368,67.78,79609.054,126.0,-0.53214,0.00011,21.96303]
[1744120225446,67.78,79609.054,126.0,-0.53214,0.00011,21.96303]
[1744120225548,67.78,79609.054,126.0,-0.53214,0.00011,21.96303]
[1744120225624,67.78,79609.054,126.0,-0.53214,0.00011,21.96303]
[1744120225697,67.78,79609.054,126.0,-0.53214,0.00011,21.96303]
[1744120225797,67.78,79609.054,126.0,-0.53214,0.00011,21.96303]
[1744120225801,67.78,79609.054,126.0,-0.53214,0.00011,21.96303]
[1744120225852,67.78,79609.054,126.0,-0.53214,0.00011,21.96303]
[1744120226000,67.78,79609.054,126.0,-0.53214,0.00011,21.96303]
[1744120225760,67.78,79609.054,126.0,-0.53214,0.00011,21.96303]
[1744120226020,67.78,79609.054,126.0,-0.53214,0.00011,21.96303]
[1744120226687,67.78,79609.054,126.0,-0.53214,0.00011,21.96303]
[1744120227432,67.78,79609.054,126.0,-0.53214,0.00011,21.96303]
[1744120227521,67.78,79609.054,126.0,-0.53214,0.00011,21.96303]
[1744120227569,67.78,79609.054,126.0,-0.53214,0.00011,21.96303]
[1744120227720,67.78,79609.054,126.0,-0.53214,0.00011,21.96303]
[1744120228062,67.78,79609.054,126.0,-0.53215,0.00011,21.96303]
[1744120228080,67.78,79609.054,126.0,-0.53215,0.00011,21.96303]
[1744120228266,67.78,79609.054,126.0,-0.53215,0.00011,21.96303]
[1744120228307,67.78,79609.054,126.0,-0.53215,0.00011,21.96303]
[1744120228338,67.78,79609.054,126.0,-0.53215,0.00011,21.96303]
[1744120228359,67.78,79609.054,126.0,-0.53215,0.00011,21.96303]
[1744120228594,67.78,79609.054,126.0,-0.53215,0.00011,21.96303]
[1744120228813,67.78,79609.054,126.0,-0.53215,0.00011,21.96303]
[1744120228962,67.78,79638.2976,126.0,-0.52904,0.00011,21.98427]
[1744120229028,67.78,79638.2976,126.0,-0.52904,0.00011,21.98427]
[1744120229067,67.78,79638.2976,126.0,-0.52904,0.00011,21.98427]
[1744120229259,67.78,79638.2976,126.0,-0.52904,0.00011,21.98427]
[1744120229750,67.78,79638.2976,126.0,-0.52904,0.00011,21.98427]
[1744120229786,67.78,79638.2976,126.0,-0.52904,0.00011,21.98427]
[1744120229885,67.78,79638.2976,126.0,-0.52904,0.00011,21.98427]
[1744120230014,67.78,79638.2976,126.0,-0.52904,0.00011,21.98427]
[1744120230372,67.78,79638.2976,126.0,-0.52904,0.00011,21.98427]
[1744120230741,67.78,79638.2976,126.0,-0.52904,0.00011,21.98427]
[1744120230784,67.78,79638.2976,126.0,-0.52904,0.00011,21.98427]
[1744120230964,67.78,79633.0141,126.0,-0.5296,0.00011,21.98053]
[1744120231805,67.78,79633.0141,126.0,-0.5296,0.00011,21.98053]
[1744120231976,67.78,79592.584,126.0,-0.53391,0.00011,21.94608]
[1744120232045,67.78,79592.584,126.0,-0.53391,0.00011,21.94608]
[1744120232069,67.78,79592.584,126.0,-0.53391,0.00011,21.94608]
[1744120232169,67.78,79592.584,126.0,-0.53391,0.00011,21.94608]
[1744120232977,67.77,79551.6358,126.0,-0.53826,0.00011,21.91305]
[1744120233453,67.77,79551.6358,126.0,-0.53826,0.00011,21.91305]
[1744120234804,67.77,79551.6358,126.0,-0.53826,0.00011,21.91304]
[1744120235982,67.77,79558.5093,126.0,-0.53753,0.00011,21.91876]
[1744120236113,67.77,79558.5093,126.0,-0.53753,0.00011,21.91876]
[1744120236154,67.77,79558.5093,126.0,-0.53753,0.00011,21.91876]
[1744120236191,67.77,79558.5093,126.0,-0.53753,0.00011,21.91876]
[1744120236240,67.77,79558.5093,126.0,-0.53753,0.00011,21.91876]
[1744120236303,67.77,79558.5093,126.0,-0.53753,0.00011,21.91876]
[1744120236387,67.77,79558.5093,126.0,-0.53753,0.00011,21.91876]
[1744120236406,67.77,79558.5093,126.0,-0.53753,0.00011,21.91876]
[1744120236479,67.77,79558.5093,126.0,-0.53753,0.00011,21.91876]
[1744120236835,67.77,79558.5093,126.0,-0.53753,0.00011,21.91876]
[1744120236984,67.77,79564.5853,126.0,-0.53689,0.00011,21.92375]
[1744120237770,67.77,79564.5853,126.0,-0.53689,0.00011,21.92375]
[1744120238780,67.77,79580.1792,126.0,-0.53523,0.00011,21.93631]
[1744120239970,67.77,79580.1792,126.0,-0.53523,0.00011,21.93631]
[1744120239987,67.76,79587.2053,126.0,-0.53449,0.00011,21.94185]
[1744120240403,67.76,79587.2053,126.0,-0.53449,0.00011,21.94185]
[1744120240431,67.76,79587.2053,126.0,-0.53449,0.00011,21.94185]
[1744120240623,67.76,79587.2053,126.0,-0.53449,0.00011,21.94185]
[1744120240679,67.76,79587.2053,126.0,-0.53449,0.00011,21.94185]
[1744120240864,67.76,79587.2053,126.0,-0.53449,0.00011,21.94185]
[1744120240988,67.76,79591.354,126.0,-0.53405,0.00011,21.94507]
[1744120241045,67.76,79591.354,126.0,-0.53405,0.00011,21.94507]
[1744120241138,67.76,79591.354,126.0,-0.53405,0.00011,21.94507]
[1744120241292,67.76,79591.354,126.0,-0.53405,0.00011,21.94507]
[1744120241748,67.76,79591.354,126.0,-0.53405,0.00011,21.94507]
[1744120241951,67.76,79591.354,126.0,-0.53405,0.00011,21.94507]
[1744120241952,67.76,79591.354,126.0,-0.53405,0.00011,21.94507]
[1744120242295,67.76,79591.354,126.0,-0.53405,0.00011,21.94507]
[1744120242370,67.76,79591.354,126.0,-0.53405,0.00011,21.94507]
[1744120242435,67.76,79591.354,126.0,-0.53405,0.00011,21.94507]
[1744120242450,67.76,79591.354,126.0,-0.53405,0.00011,21.94507]
[1744120242461,67.76,79591.354,126.0,-0.53405,0.00011,21.94507]
[1744120242698,67.76,79591.354,126.0,-0.53405,0.00011,21.94507]
[1744120242798,67.76,79591.354,126.0,-0.53405,0.00011,21.94507]
[1744120242842,67.76,79591.354,126.0,-0.53405,0.00011,21.94507]
[1744120242876,67.76,79591.354,126.0,-0.53405,0.00011,21.94506]
[1744120243626,67.76,79591.354,126.0,-0.53405,0.00011,21.94506]
[1744120243644,67.76,79591.354,126.0,-0.53405,0.00011,21.94506]
[1744120243722,67.76,79591.354,126.0,-0.53405,0.00011,21.94506]
[1744120243807,67.76,79591.354,126.0,-0.53405,0.00011,21.94506]
[1744120243872,67.76,79591.354,126.0,-0.53405,0.00011,21.94506]
[1744120244317,67.76,79591.354,126.0,-0.53405,0.00011,21.94506]
[1744120244370,67.76,79591.354,126.0,-0.53405,0.00011,21.94506]
[1744120244783,67.76,79591.354,126.0,-0.53405,0.00011,21.94506]
[1744120245206,67.76,79591.354,126.0,-0.53405,0.00011,21.94506]
[1744120245353,67.76,79591.354,126.0,-0.53405,0.00011,21.94506]
[1744120245993,67.75,79611.334,126.0,-0.53193,0.00011,21.96027]
[1744120246311,67.75,79611.334,126.0,-0.53193,0.00011,21.96027]
[1744120246616,67.75,79611.334,126.0,-0.53193,0.00011,21.96027]
[1744120246705,67.75,79611.334,126.0,-0.53193,0.00011,21.96027]
[1744120246737,67.75,79611.334,126.0,-0.53193,0.00011,21.96027]
[1744120247069,67.75,79611.334,126.0,-0.53193,0.00011,21.96027]
[1744120247252,67.75,79611.334,126.0,-0.53193,0.00011,21.96027]
[1744120247390,67.75,79611.334,126.0,-0.53193,0.00011,21.96027]
[1744120247996,67.75,79622.434,126.0,-0.53075,0.00011,21.96844]
[1744120248047,67.75,79622.434,126.0,-0.53075,0.00011,21.96844]
[1744120248259,67.75,79622.434,126.0,-0.53075,0.00011,21.96844]
[1744120248996,67.75,79611.8709,126.0,-0.53188,0.00011,21.96064]
[1744120249056,67.75,79611.8709,126.0,-0.53188,0.00011,21.96064]
[1744120249153,67.75,79611.8709,126.0,-0.53188,0.00011,21.96064]
[1744120249695,67.75,79611.8709,126.0,-0.53188,0.00011,21.96064]
[1744120249753,67.75,79611.8709,126.0,-0.53188,0.00011,21.96064]
[1744120249997,67.74,79603.0971,126.0,-0.53281,0.00011,21.95404]
[1744120250103,67.74,79603.0971,126.0,-0.53281,0.00011,21.95404]
[1744120250418,67.74,79603.0971,126.0,-0.53281,0.00011,21.95404]
[1744120250444,67.74,79603.0971,126.0,-0.53281,0.00011,21.95404]
[1744120250453,67.74,79603.0971,126.0,-0.53281,0.00011,21.95404]
[1744120250461,67.74,79603.0971,126.0,-0.53281,0.00011,21.95404]
[1744120250511,67.74,79603.0971,126.0,-0.53281,0.00011,21.95404]
[1744120250587,67.74,79603.0971,126.0,-0.53281,0.00011,21.95404]
[1744120251482,67.74,79603.0971,126.0,-0.53281,0.00011,21.95404]
[1744120251876,67.74,79603.0971,126.0,-0.53282,0.00011,21.95402]
[1744120252498,67.74,79603.0971,126.0,-0.53282,0.00011,21.95402]
[1744120252509,67.74,79603.0971,126.0,-0.53282,0.00011,21.95402]
[1744120252539,67.74,79603.0971,126.0,-0.53282,0.00011,21.95402]
[1744120252683,67.74,79603.0971,126.0,-0.53282,0.00011,21.95402]
[1744120253000,67.74,79579.0485,126.0,-0.53537,0.00011,21.93531]
[1744120254337,67.74,79579.0485,126.0,-0.53538,0.00011,21.93531]
[1744120254368,67.74,79579.0485,126.0,-0.53538,0.00011,21.93531]
[1744120254411,67.74,79579.0485,126.0,-0.53538,0.00011,21.93531]
[1744120254626,67.74,79579.0485,126.0,-0.53538,0.00011,21.93531]
[1744120254712,67.74,79579.0485,126.0,-0.53538,0.00011,21.93531]
[1744120254897,67.74,79579.0485,126.0,-0.53538,0.00011,21.93531]
[1744120255202,67.74,79579.0485,126.0,-0.53538,0.00011,21.93531]
[1744120255493,67.74,79579.0485,126.0,-0.53538,0.00011,21.93531]
[1744120255994,67.74,79579.0485,126.0,-0.53538,0.00011,21.93531]
[1744120256004,67.74,79572.1458,126.0,-0.53611,0.00011,21.92976]
[1744120257395,67.74,79572.1458,126.0,-0.53611,0.00011,21.92976]
[1744120258185,67.73,79572.1458,126.0,-0.53611,0.00011,21.92976]
[1744120258297,67.73,79572.1458,126.0,-0.53611,0.00011,21.92976]
[1744120258375,67.73,79572.1458,126.0,-0.53611,0.00011,21.92976]
[1744120259006,67.73,79564.4421,126.0,-0.53693,0.00011,21.92349]
[1744120259372,67.73,79564.4421,126.0,-0.53693,0.00011,21.92349]
[1744120260011,67.73,79559.4255,126.0,-0.53747,0.00011,21.91935]
[1744120260491,67.73,79559.4255,126.0,-0.53747,0.00011,21.91935]
[1744120260554,67.73,79559.4255,126.0,-0.53747,0.00011,21.91935]
[1744120260599,67.73,79559.4255,126.0,-0.53747,0.00011,21.91935]
[1744120260714,67.73,79559.4255,126.0,-0.53747,0.00011,21.91935]
[1744120260853,67.73,79559.4255,126.0,-0.53747,0.00011,21.91935]
[1744120261542,67.73,79559.4255,126.0,-0.53747,0.00011,21.91935]
[1744120261554,67.73,79559.4255,126.0,-0.53747,0.00011,21.91935]
[1744120261568,67.73,79559.4255,126.0,-0.53747,0.00011,21.91935]
[1744120261674,67.73,79559.4255,126.0,-0.53747,0.00011,21.91935]
[1744120261700,67.73,79559.4255,126.0,-0.53747,0.00011,21.91935]
[1744120261738,67.73,79559.4255,126.0,-0.53747,0.00011,21.91935]
[1744120262945,67.73,79559.4255,126.0,-0.53747,0.00011,21.91934]
[1744120262999,67.73,79559.4255,126.0,-0.53747,0.00011,21.91934]
[1744120262953,67.73,79559.4255,126.0,-0.53747,0.00011,21.91934]
[1744120263083,67.73,79559.4255,126.0,-0.53747,0.00011,21.91934]
[1744120263138,67.73,79559.4255,126.0,-0.53747,0.00011,21.91934]
[1744120263233,67.73,79559.4255,126.0,-0.53747,0.00011,21.91934]
[1744120263394,67.73,79559.4255,126.0,-0.53747,0.00011,21.91934]
[1744120263960,67.73,79559.4255,126.0,-0.53747,0.00011,21.91933]
[1744120264240,67.73,79559.4255,126.0,-0.53747,0.00011,21.91933]
[1744120264375,67.73,79559.4255,126.0,-0.53747,0.00011,21.91933]
[1744120264415,67.73,79559.4255,126.0,-0.53747,0.00011,21.91933]
[1744120264463,67.73,79559.4255,126.0,-0.53747,0.00011,21.91933]
[1744120264594,67.73,79559.4255,126.0,-0.53747,0.00011,21.91933]
[1744120264652,67.73,79559.4255,126.0,-0.53747,0.00011,21.91933]
[1744120264673,67.73,79559.4255,126.0,-0.53747,0.00011,21.91933]
[1744120264686,67.73,79559.4255,126.0,-0.53747,0.00011,21.91933]
[1744120264979,67.73,79559.4255,126.0,-0.53747,0.00011,21.91933]
[1744120265018,67.73,79569.7384,126.0,-0.53637,0.00011,21.92778]
[1744120265233,67.73,79569.7384,126.0,-0.53637,0.00011,21.92778]
[1744120265337,67.73,79569.7384,126.0,-0.53637,0.00011,21.92778]
[1744120265555,67.73,79569.7384,126.0,-0.53637,0.00011,21.92778]
[1744120265914,67.73,79569.7384,126.0,-0.53637,0.00011,21.92778]
[1744120266368,67.73,79569.7384,126.0,-0.53637,0.00011,21.92778]
[1744120266606,67.73,79569.7384,126.0,-0.53637,0.00011,21.92778]
[1744120266911,67.73,79569.7384,126.0,-0.53637,0.00011,21.92778]
[1744120267030,67.73,79567.1475,126.0,-0.53665,0.00011,21.92567]
[1744120267068,67.73,79567.1475,126.0,-0.53665,0.00011,21.92567]
[1744120267178,67.73,79567.1475,126.0,-0.53665,0.00011,21.92567]
[1744120267198,67.73,79567.1475,126.0,-0.53665,0.00011,21.92567]
[1744120267261,67.73,79567.1475,126.0,-0.53665,0.00011,21.92567]
[1744120267458,67.73,79567.1475,126.0,-0.53665,0.00011,21.92567]
[1744120267511,67.73,79567.1475,126.0,-0.53665,0.00011,21.92567]
[1744120267671,67.73,79567.1475,126.0,-0.53665,0.00011,21.92567]
[1744120267829,67.73,79567.1475,126.0,-0.53665,0.00011,21.92567]
[1744120267839,67.73,79567.1475,126.0,-0.53665,0.00011,21.92567]
[1744120268025,67.73,79567.1475,126.0,-0.53665,0.00011,21.92567]
[1744120268032,67.73,79583.5619,126.0,-0.5349,0.00011,21.93884]
[1744120268079,67.73,79583.5619,126.0,-0.5349,0.00011,21.93884]
[1744120268081,67.73,79583.5619,126.0,-0.5349,0.00011,21.93884]
[1744120268127,67.73,79583.5619,126.0,-0.5349,0.00011,21.93884]
[1744120268522,67.73,79583.5619,126.0,-0.5349,0.00011,21.93884]
[1744120269545,67.73,79583.5619,126.0,-0.5349,0.00011,21.93884]
[1744120269876,67.73,79583.5619,126.0,-0.5349,0.00011,21.93884]
[1744120270006,67.72,79583.5619,126.0,-0.53491,0.00011,21.93883]
[1744120270349,67.72,79583.5619,126.0,-0.53491,0.00011,21.93883]
[1744120270456,67.72,79583.5619,126.0,-0.53491,0.00011,21.93883]
[1744120270772,67.72,79583.5619,126.0,-0.53491,0.00011,21.93883]
[1744120271176,67.72,79583.5619,126.0,-0.53491,0.00011,21.93883]
[1744120271223,67.72,79583.5619,126.0,-0.53491,0.00011,21.93883]
[1744120271316,67.72,79583.5619,126.0,-0.53491,0.00011,21.93883]
[1744120271366,67.72,79583.5619,126.0,-0.53491,0.00011,21.93883]
[1744120271410,67.72,79583.5619,126.0,-0.53491,0.00011,21.93883]
[1744120271598,67.72,79583.5619,126.0,-0.53491,0.00011,21.93883]
[1744120272293,67.72,79583.5619,126.0,-0.53491,0.00011,21.93883]
[1744120272596,67.72,79583.5619,126.0,-0.53491,0.00011,21.93883]
[1744120272861,67.72,79583.5619,126.0,-0.53491,0.00011,21.93883]
[1744120272981,67.72,79583.5619,126.0,-0.53491,0.00011,21.93882]
[1744120273211,67.72,79583.5619,126.0,-0.53491,0.00011,21.93882]
[1744120273420,67.72,79583.5619,126.0,-0.53491,0.00011,21.93882]
[1744120273426,67.72,79583.5619,126.0,-0.53491,0.00011,21.93882]
[1744120273530,67.72,79583.5619,126.0,-0.53491,0.00011,21.93882]
[1744120273710,67.72,79583.5619,126.0,-0.53491,0.00011,21.93882]
[1744120273834,67.72,79583.5619,126.0,-0.53491,0.00011,21.93882]
[1744120273888,67.72,79583.5619,126.0,-0.53491,0.00011,21.93882]
[1744120273923,67.72,79583.5619,126.0,-0.53491,0.00011,21.93882]
[1744120274066,67.72,79583.5619,126.0,-0.53491,0.00011,21.93882]
[1744120274049,67.72,79633.0272,126.0,-0.52965,0.00011,21.97599]
[1744120274440,67.72,79633.0272,126.0,-0.52965,0.00011,21.97599]
[1744120274440,67.72,79633.0272,126.0,-0.52965,0.00011,21.97599]
[1744120274504,67.72,79633.0272,126.0,-0.52965,0.00011,21.97599]
[1744120274548,67.72,79633.0272,126.0,-0.52965,0.00011,21.97599]
[1744120274802,67.72,79633.0272,126.0,-0.52965,0.00011,21.97599]
[1744120274997,67.72,79633.0272,126.0,-0.52965,0.00011,21.97599]
[1744120275050,67.72,79605.7702,126.0,-0.53255,0.00011,21.95597]
[1744120275196,67.72,79605.7702,126.0,-0.53255,0.00011,21.95597]
[1744120275197,67.72,79605.7702,126.0,-0.53255,0.00011,21.95597]
[1744120275611,67.72,79605.7702,126.0,-0.53255,0.00011,21.95597]
[1744120275632,67.72,79605.7702,126.0,-0.53255,0.00011,21.95597]
[1744120275737,67.72,79605.7702,126.0,-0.53255,0.00011,21.95597]
[1744120276291,67.72,79605.7702,126.0,-0.53255,0.00011,21.95597]
[1744120277016,67.71,79605.7702,126.0,-0.53255,0.00011,21.95596]
[1744120278053,67.71,79546.4571,126.0,-0.53886,0.00011,21.90841]
[1744120278472,67.71,79546.4571,126.0,-0.53886,0.00011,21.90841]
[1744120279056,67.71,79547.5215,126.0,-0.53875,0.00011,21.90931]
[1744120279197,67.71,79547.5215,126.0,-0.53875,0.00011,21.90931]
[1744120279930,67.71,79547.5215,126.0,-0.53875,0.00011,21.90931]
[1744120279949,67.71,79547.5215,126.0,-0.53875,0.00011,21.90931]
[1744120279976,67.71,79547.5215,126.0,-0.53875,0.00011,21.90931]
[1744120280869,67.71,79547.5215,126.0,-0.53875,0.00011,21.90931]
[1744120280881,67.71,79547.5215,126.0,-0.53875,0.00011,21.90931]
[1744120280952,67.71,79547.5215,126.0,-0.53875,0.00011,21.90931]
[1744120281048,67.71,79547.5215,126.0,-0.53875,0.00011,21.90931]
[1744120282043,67.71,79547.5215,126.0,-0.53875,0.00011,21.90931]
[1744120282066,67.71,79547.5215,126.0,-0.53875,0.00011,21.90931]
[1744120282062,67.71,79582.7181,126.0,-0.53501,0.00011,21.93812]
[1744120282088,67.71,79582.7181,126.0,-0.53501,0.00011,21.93812]
[1744120282139,67.71,79582.7181,126.0,-0.53501,0.00011,21.93812]
[1744120282202,67.71,79582.7181,126.0,-0.53501,0.00011,21.93812]
[1744120282689,67.71,79582.7181,126.0,-0.53501,0.00011,21.93812]
[1744120282696,67.71,79582.7181,126.0,-0.53501,0.00011,21.93812]
[1744120282739,67.71,79582.7181,126.0,-0.53501,0.00011,21.93812]
[1744120284065,67.71,79571.9795,126.0,-0.53615,0.00011,21.92953]
[1744120284171,67.71,79571.9795,126.0,-0.53615,0.00011,21.92953]
[1744120284295,67.71,79571.9795,126.0,-0.53615,0.00011,21.92953]
[1744120284361,67.71,79571.9795,126.0,-0.53615,0.00011,21.92953]
[1744120284412,67.71,79571.9795,126.0,-0.53615,0.00011,21.92953]
[1744120284464,67.71,79571.9795,126.0,-0.53615,0.00011,21.92953]
[1744120284470,67.71,79571.9795,126.0,-0.53615,0.00011,21.92953]
[1744120284627,67.71,79571.9795,126.0,-0.53615,0.00011,21.92953]
[1744120284768,67.71,79571.9795,126.0,-0.53615,0.00011,21.92953]
[1744120284798,67.71,79571.9795,126.0,-0.53615,0.00011,21.92953]
[1744120284886,67.71,79571.9795,126.0,-0.53615,0.00011,21.92953]
[1744120284920,67.71,79571.9795,126.0,-0.53615,0.00011,21.92953]
[1744120285013,67.71,79571.9795,126.0,-0.53615,0.00011,21.92953]
[1744120285238,67.71,79571.9795,126.0,-0.53615,0.00011,21.92953]
[1744120285544,67.71,79571.9795,126.0,-0.53615,0.00011,21.92953]
[1744120285578,67.71,79571.9795,126.0,-0.53615,0.00011,21.92953]
[1744120285607,67.71,79571.9795,126.0,-0.53615,0.00011,21.92953]
[1744120286067,67.71,79581.9279,126.0,-0.53509,0.00011,21.93748]
[1744120286543,67.71,79581.9279,126.0,-0.53509,0.00011,21.93748]
[1744120286666,67.71,79581.9279,126.0,-0.53509,0.00011,21.93748]
[1744120286839,67.71,79581.9279,126.0,-0.53509,0.00011,21.93748]
[1744120287015,67.71,79581.9279,126.0,-0.53509,0.00011,21.93748]
[1744120287279,67.71,79581.9279,126.0,-0.53509,0.00011,21.93748]
[1744120287398,67.71,79581.9279,126.0,-0.53509,0.00011,21.93748]
[1744120287468,67.71,79581.9279,126.0,-0.53509,0.00011,21.93748]
[1744120287571,67.71,79581.9279,126.0,-0.53509,0.00011,21.93748]
[1744120287932,67.71,79581.9279,126.0,-0.53509,0.00011,21.93748]
[1744120287981,67.71,79581.9279,126.0,-0.53509,0.00011,21.93748]
[1744120288069,67.71,79592.8011,126.0,-0.53394,0.00011,21.94601]
[1744120288253,67.71,79592.8011,126.0,-0.53394,0.00011,21.94601]
[1744120288330,67.71,79592.8011,126.0,-0.53394,0.00011,21.94601]
[1744120288625,67.71,79592.8011,126.0,-0.53394,0.00011,21.94601]
[1744120288969,67.71,79592.8011,126.0,-0.53394,0.00011,21.94601]
[1744120289070,67.71,79658.8754,126.0,-0.52691,0.00011,21.99386]
[1744120289422,67.71,79658.8754,126.0,-0.52691,0.00011,21.99386]
[1744120289671,67.71,79658.8754,126.0,-0.52691,0.00011,21.99386]
[1744120289699,67.71,79658.8754,126.0,-0.52691,0.00011,21.99386]
[1744120289801,67.71,79658.8754,126.0,-0.52691,0.00011,21.99386]
[1744120289815,67.71,79658.8754,126.0,-0.52691,0.00011,21.99386]
[1744120290465,67.71,79658.8754,126.0,-0.52691,0.00011,21.99386]
[1744120290498,67.71,79658.8754,126.0,-0.52691,0.00011,21.99386]
[1744120290572,67.71,79658.8754,126.0,-0.52691,0.00011,21.99386]
[1744120290686,67.71,79658.8754,126.0,-0.52691,0.00011,21.99386]
[1744120290825,67.71,79658.8754,126.0,-0.52691,0.00011,21.99386]
[1744120292073,67.7,79698.9014,126.0,-0.52266,0.00011,22.01516]
[1744120292974,67.7,79698.9014,126.0,-0.52266,0.00011,22.01516]
[1744120293197,67.7,79698.9014,126.0,-0.52266,0.00011,22.01516]
[1744120293516,67.7,79698.9014,126.0,-0.52266,0.00011,22.01516]
[1744120293753,67.7,79698.9014,126.0,-0.52266,0.00011,22.01516]
[1744120293800,67.7,79698.9014,126.0,-0.52266,0.00011,22.01516]
[1744120293869,67.7,79698.9014,126.0,-0.52266,0.00011,22.01516]
[1744120293872,67.7,79698.9014,126.0,-0.52266,0.00011,22.01516]
[1744120293931,67.7,79698.9014,126.0,-0.52266,0.00011,22.01516]
[1744120293996,67.7,79698.9014,126.0,-0.52266,0.00011,22.01516]
[1744120294075,67.7,79693.8275,126.0,-0.5232,0.00011,22.01204]
[1744120294313,67.7,79693.8275,126.0,-0.5232,0.00011,22.01204]
[1744120295076,67.7,79717.9432,126.0,-0.52064,0.00011,22.0265]
[1744120295185,67.7,79717.9432,126.0,-0.52064,0.00011,22.0265]
[1744120295550,67.7,79717.9432,126.0,-0.52064,0.00011,22.0265]
[1744120295607,67.7,79717.9432,126.0,-0.52064,0.00011,22.0265]
[1744120295671,67.7,79717.9432,126.0,-0.52064,0.00011,22.0265]
[1744120296197,67.7,79717.9432,126.0,-0.52064,0.00011,22.0265]
[1744120296228,67.7,79717.9432,126.0,-0.52064,0.00011,22.0265]
[1744120296539,67.7,79717.9432,126.0,-0.52064,0.00011,22.0265]
[1744120296594,67.7,79717.9432,126.0,-0.52064,0.00011,22.0265]
[1744120296602,67.7,79717.9432,126.0,-0.52064,0.00011,22.0265]
[1744120297078,67.7,79712.0046,126.0,-0.52127,0.00011,22.02302]
[1744120297308,67.7,79712.0046,126.0,-0.52127,0.00011,22.02302]
[1744120297536,67.7,79712.0046,126.0,-0.52127,0.00011,22.02302]
[1744120297617,67.7,79712.0046,126.0,-0.52127,0.00011,22.02302]
[1744120297744,67.7,79712.0046,126.0,-0.52127,0.00011,22.02302]
[1744120297809,67.7,79712.0046,126.0,-0.52127,0.00011,22.02302]
[1744120297956,67.7,79712.0046,126.0,-0.52127,0.00011,22.02302]
[1744120298203,67.7,79712.0046,126.0,-0.52127,0.00011,22.02302]
[1744120298298,67.7,79712.0046,126.0,-0.52127,0.00011,22.02302]
[1744120298316,67.7,79712.0046,126.0,-0.52127,0.00011,22.02302]
[1744120298359,67.7,79712.0046,126.0,-0.52127,0.00011,22.02302]
[1744120298403,67.7,79712.0046,126.0,-0.52127,0.00011,22.02302]
[1744120298635,67.7,79712.0046,126.0,-0.52127,0.00011,22.02302]
[1744120298661,67.7,79712.0046,126.0,-0.52127,0.00011,22.02302]
[1744120299222,67.69,79708.8071,126.0,-0.52161,0.00011,22.02112]
[1744120299415,67.69,79708.8071,126.0,-0.52161,0.00011,22.02112]
[1744120299542,67.69,79708.8071,126.0,-0.52161,0.00011,22.02112]
[1744120299819,67.69,79708.8071,126.0,-0.52161,0.00011,22.02112]
[1744120299908,67.69,79708.8071,126.0,-0.52161,0.00011,22.02112]
[1744120300095,67.69,79708.2381,126.0,-0.52167,0.00011,22.02078]
[1744120301715,67.69,79708.2381,126.0,-0.52167,0.00011,22.02078]
[1744120301871,67.69,79708.2381,126.0,-0.52167,0.00011,22.02078]
[1744120301936,67.69,79708.2381,126.0,-0.52167,0.00011,22.02078]
[1744120302263,67.69,79708.2381,126.0,-0.52167,0.00011,22.02078]
[1744120302354,67.69,79708.2381,126.0,-0.52167,0.00011,22.02078]
[1744120303103,67.69,79732.2407,126.0,-0.51912,0.00011,22.03463]
[1744120304049,67.69,79732.2407,126.0,-0.51912,0.00011,22.03463]
[1744120304104,67.69,79747.3068,126.0,-0.51752,0.00011,22.04287]
[1744120304641,67.69,79747.3068,126.0,-0.51752,0.00011,22.04287]
[1744120304746,67.69,79747.3068,126.0,-0.51752,0.00011,22.04287]
[1744120305575,67.69,79747.3068,126.0,-0.51752,0.00011,22.04286]
[1744120305595,67.69,79747.3068,126.0,-0.51752,0.00011,22.04286]
[1744120305665,67.69,79747.3068,126.0,-0.51752,0.00011,22.04286]
[1744120306061,67.69,79747.3068,126.0,-0.51752,0.00011,22.04286]
[1744120306145,67.69,79750.4429,126.0,-0.51718,0.00011,22.04453]
[1744120307391,67.68,79748.3004,126.0,-0.51741,0.00011,22.04339]
[1744120307443,67.68,79748.3004,126.0,-0.51741,0.00011,22.04339]
[1744120307690,67.68,79748.3004,126.0,-0.51741,0.00011,22.04339]
[1744120309035,67.68,79748.3004,126.0,-0.51741,0.00011,22.04339]
[1744120309071,67.68,79748.3004,126.0,-0.51741,0.00011,22.04339]
[1744120309079,67.68,79748.3004,126.0,-0.51741,0.00011,22.04339]
[1744120309110,67.68,79733.2269,126.0,-0.51902,0.00011,22.03517]
[1744120309261,67.68,79733.2269,126.0,-0.51902,0.00011,22.03517]
[1744120309545,67.68,79733.2269,126.0,-0.51902,0.00011,22.03517]
[1744120309758,67.68,79733.2269,126.0,-0.51902,0.00011,22.03517]
[1744120310070,67.68,79733.2269,126.0,-0.51902,0.00011,22.03517]
[1744120310317,67.68,79733.2269,126.0,-0.51902,0.00011,22.03517]
[1744120310339,67.68,79733.2269,126.0,-0.51902,0.00011,22.03517]
[1744120310357,67.68,79733.2269,126.0,-0.51902,0.00011,22.03517]
[1744120310949,67.68,79733.2269,126.0,-0.51902,0.00011,22.03517]
[1744120311237,67.68,79733.2269,126.0,-0.51902,0.00011,22.03517]
[1744120311270,67.68,79733.2269,126.0,-0.51902,0.00011,22.03517]
[1744120311346,67.68,79733.2269,126.0,-0.51902,0.00011,22.03517]
[1744120311368,67.68,79733.2269,126.0,-0.51902,0.00011,22.03517]
[1744120311464,67.68,79733.2269,126.0,-0.51902,0.00011,22.03517]
[1744120311478,67.68,79733.2269,126.0,-0.51902,0.00011,22.03517]
[1744120311594,67.68,79733.2269,126.0,-0.51902,0.00011,22.03517]
[1744120311677,67.68,79733.2269,126.0,-0.51902,0.00011,22.03517]
[1744120311727,67.68,79733.2269,126.0,-0.51902,0.00011,22.03517]
[1744120312023,67.68,79733.2269,126.0,-0.51902,0.00011,22.03517]
[1744120312115,67.68,79728.9032,126.0,-0.51948,0.00011,22.03274]
[1744120312638,67.68,79728.9032,126.0,-0.51948,0.00011,22.03274]
[1744120312693,67.68,79728.9032,126.0,-0.51948,0.00011,22.03274]
[1744120312842,67.68,79728.9032,126.0,-0.51948,0.00011,22.03274]
[1744120313018,67.68,79728.9032,126.0,-0.51948,0.00011,22.03274]
[1744120313075,67.68,79728.9032,126.0,-0.51948,0.00011,22.03274]
[1744120313274,67.68,79728.9032,126.0,-0.51948,0.00011,22.03274]
[1744120313403,67.68,79728.9032,126.0,-0.51948,0.00011,22.03274]
[1744120313523,67.68,79728.9032,126.0,-0.51948,0.00011,22.03274]
[1744120313554,67.68,79728.9032,126.0,-0.51948,0.00011,22.03274]
[1744120313594,67.68,79728.9032,126.0,-0.51948,0.00011,22.03274]
[1744120313721,67.68,79728.9032,126.0,-0.51948,0.00011,22.03274]
[1744120313939,67.68,79728.9032,126.0,-0.51948,0.00011,22.03274]
[1744120314141,67.68,79728.9032,126.0,-0.51948,0.00011,22.03274]
[1744120314563,67.68,79728.9032,126.0,-0.51948,0.00011,22.03274]
[1744120314733,67.68,79728.9032,126.0,-0.51948,0.00011,22.03274]
[1744120314748,67.68,79728.9032,126.0,-0.51948,0.00011,22.03274]
[1744120315222,67.68,79728.9032,126.0,-0.51948,0.00011,22.03274]
[1744120315614,67.68,79728.9032,126.0,-0.51948,0.00011,22.03274]
[1744120315747,67.68,79728.9032,126.0,-0.51948,0.00011,22.03274]
[1744120315755,67.68,79728.9032,126.0,-0.51948,0.00011,22.03274]
[1744120316040,67.68,79728.9032,126.0,-0.51948,0.00011,22.03274]
[1744120316146,67.67,79728.9032,126.0,-0.51948,0.00011,22.03273]
[1744120316483,67.67,79728.9032,126.0,-0.51948,0.00011,22.03273]
[1744120316539,67.67,79728.9032,126.0,-0.51948,0.00011,22.03273]
[1744120317362,67.67,79728.9032,126.0,-0.51949,0.00011,22.03273]
[1744120317990,67.67,79728.9032,126.0,-0.51949,0.00011,22.03273]
[1744120319311,67.67,79728.9032,126.0,-0.51949,0.00011,22.03272]
[1744120319548,67.67,79728.9032,126.0,-0.51949,0.00011,22.03272]
[1744120319631,67.67,79728.9032,126.0,-0.51949,0.00011,22.03272]
[1744120319657,67.67,79728.9032,126.0,-0.51949,0.00011,22.03272]
[1744120319999,67.67,79728.9032,126.0,-0.51949,0.00011,22.03272]
[1744120320137,67.66,79764.5663,126.0,-0.51569,0.00011,22.05184]
[1744120320529,67.66,79764.5663,126.0,-0.51569,0.00011,22.05184]
[1744120321077,67.66,79764.5663,126.0,-0.51569,0.00011,22.05184]
[1744120321709,67.66,79764.5663,126.0,-0.51569,0.00011,22.05184]
[1744120322875,67.66,79764.5663,126.0,-0.51569,0.00011,22.05184]
[1744120323161,67.66,79764.5663,126.0,-0.51569,0.00011,22.05184]
[1744120323372,67.66,79764.5663,126.0,-0.51569,0.00011,22.05183]
[1744120324142,67.66,79755.5533,126.0,-0.51666,0.00011,22.04719]
[1744120325038,67.66,79755.5533,126.0,-0.51666,0.00011,22.04718]
[1744120325224,67.66,79755.5533,126.0,-0.51666,0.00011,22.04718]
[1744120325320,67.66,79755.5533,126.0,-0.51666,0.00011,22.04718]
[1744120325713,67.66,79755.5533,126.0,-0.51666,0.00011,22.04718]
[1744120325718,67.66,79755.5533,126.0,-0.51666,0.00011,22.04718]
[1744120325783,67.66,79755.5533,126.0,-0.51666,0.00011,22.04718]
[1744120325795,67.66,79755.5533,126.0,-0.51666,0.00011,22.04718]
[1744120325892,67.66,79755.5533,126.0,-0.51666,0.00011,22.04718]
[1744120326018,67.66,79755.5533,126.0,-0.51666,0.00011,22.04718]
[1744120327144,67.65,79782.168,126.0,-0.51382,0.00011,22.06053]
[1744120327183,67.65,79782.168,126.0,-0.51382,0.00011,22.06053]
[1744120328216,67.65,79782.168,126.0,-0.51382,0.00011,22.06053]
[1744120328425,67.65,79782.168,126.0,-0.51382,0.00011,22.06053]
[1744120328899,67.65,79782.168,126.0,-0.51382,0.00011,22.06053]
[1744120329076,67.65,79782.168,126.0,-0.51383,0.00011,22.06053]
[1744120329819,67.65,79782.168,126.0,-0.51383,0.00011,22.06053]
[1744120330147,67.65,79800.851,126.0,-0.51184,0.00011,22.06923]
[1744120330944,67.65,79800.851,126.0,-0.51184,0.00011,22.06923]
[1744120331057,67.65,79800.851,126.0,-0.51184,0.00011,22.06923]
[1744120331408,67.64,79800.851,126.0,-0.51184,0.00011,22.06923]
[1744120331438,67.64,79800.851,126.0,-0.51184,0.00011,22.06923]
[1744120332149,67.64,79812.2448,126.0,-0.51062,0.00011,22.07428]
[1744120332443,67.64,79812.2448,126.0,-0.51062,0.00011,22.07428]
[1744120333150,67.64,79819.013,126.0,-0.5099,0.00011,22.07717]
[1744120334645,67.64,79819.013,126.0,-0.5099,0.00011,22.07717]
[1744120336106,67.64,79819.013,126.0,-0.5099,0.00011,22.07717]
[1744120336153,67.64,79829.8655,126.0,-0.50875,0.00011,22.08167]
[1744120336597,67.64,79829.8655,126.0,-0.50875,0.00011,22.08167]
[1744120336703,67.64,79829.8655,126.0,-0.50875,0.00011,22.08167]
[1744120337107,67.64,79829.8655,126.0,-0.50875,0.00011,22.08167]
[1744120337369,67.64,79829.8655,126.0,-0.50875,0.00011,22.08167]
[1744120337830,67.64,79829.8655,126.0,-0.50875,0.00011,22.08167]
[1744120339004,67.64,79829.8655,126.0,-0.50875,0.00011,22.08167]
[1744120339134,67.64,79829.8655,126.0,-0.50875,0.00011,22.08167]
[1744120339157,67.63,79849.0228,126.0,-0.50671,0.00011,22.08916]
[1744120339759,67.63,79849.0228,126.0,-0.50671,0.00011,22.08916]
[1744120340029,67.63,79849.0228,126.0,-0.50671,0.00011,22.08916]
[1744120340054,67.63,79849.0228,126.0,-0.50671,0.00011,22.08915]
[1744120340208,67.63,79849.0228,126.0,-0.50671,0.00011,22.08915]
[1744120340311,67.63,79849.0228,126.0,-0.50671,0.00011,22.08915]
[1744120340621,67.63,79849.0228,126.0,-0.50671,0.00011,22.08915]
[1744120340795,67.63,79849.0228,126.0,-0.50671,0.00011,22.08915]
[1744120340998,67.63,79849.0228,126.0,-0.50671,0.00011,22.08915]
[1744120341014,67.63,79849.0228,126.0,-0.50671,0.00011,22.08915]
[1744120341332,67.63,79849.0228,126.0,-0.50671,0.00011,22.08915]
[1744120341361,67.63,79849.0228,126.0,-0.50671,0.00011,22.08915]
[1744120342139,67.63,79849.0228,126.0,-0.50671,0.00011,22.08915]
[1744120342161,67.63,79799.6291,126.0,-0.51197,0.00011,22.06867]
[1744120342223,67.63,79799.6291,126.0,-0.51197,0.00011,22.06867]
[1744120342339,67.63,79799.6291,126.0,-0.51197,0.00011,22.06867]
[1744120342695,67.63,79799.6291,126.0,-0.51197,0.00011,22.06867]
[1744120342696,67.63,79799.6291,126.0,-0.51197,0.00011,22.06867]
[1744120343162,67.63,79788.4141,126.0,-0.51317,0.00011,22.06348]
[1744120344141,67.63,79788.4141,126.0,-0.51317,0.00011,22.06348]
[1744120344691,67.63,79791.4586,126.0,-0.51284,0.00011,22.06491]
[1744120346166,67.63,79775.9159,126.0,-0.5145,0.00011,22.05747]
[1744120346281,67.63,79775.9159,126.0,-0.5145,0.00011,22.05747]
[1744120346314,67.63,79775.9159,126.0,-0.5145,0.00011,22.05747]
[1744120347010,67.63,79775.9159,126.0,-0.5145,0.00011,22.05747]
[1744120347528,67.63,79775.9159,126.0,-0.5145,0.00011,22.05747]
[1744120347583,67.63,79775.9159,126.0,-0.5145,0.00011,22.05747]
[1744120347742,67.63,79775.9159,126.0,-0.5145,0.00011,22.05747]
[1744120348261,67.63,79775.9159,126.0,-0.5145,0.00011,22.05747]
[1744120348321,67.63,79775.9159,126.0,-0.5145,0.00011,22.05747]
[1744120348377,67.63,79775.9159,126.0,-0.5145,0.00011,22.05747]
[1744120348713,67.63,79775.9159,126.0,-0.5145,0.00011,22.05747]
[1744120349168,67.63,79789.5779,126.0,-0.51305,0.00011,22.06403]
[1744120349874,67.63,79789.5779,126.0,-0.51305,0.00011,22.06403]
[1744120350169,67.62,79783.1759,126.0,-0.51373,0.00011,22.06099]
[1744120351068,67.62,79783.1759,126.0,-0.51373,0.00011,22.06099]
[1744120351095,67.62,79783.1759,126.0,-0.51373,0.00011,22.06099]
[1744120351187,67.62,79783.1759,126.0,-0.51373,0.00011,22.05661]
[1744120351206,67.62,79783.1759,126.0,-0.51373,0.00011,22.05661]
[1744120351420,67.62,79783.1759,126.0,-0.51373,0.00011,22.05661]
[1744120351559,67.62,79783.1759,126.0,-0.51373,0.00011,22.05661]
[1744120351600,67.62,79783.1759,126.0,-0.51373,0.00011,22.05661]
[1744120352166,67.62,79783.1759,126.0,-0.51374,0.00011,22.05661]
[1744120352200,67.62,79783.1759,126.0,-0.51374,0.00011,22.05661]
[1744120352584,67.62,79783.1759,126.0,-0.51374,0.00011,22.05661]
[1744120353174,67.62,79807.7779,126.0,-0.51111,0.00011,22.06793]
[1744120354018,67.62,79807.7779,126.0,-0.51111,0.00011,22.06793]
[1744120354395,67.62,79807.7779,126.0,-0.51111,0.00011,22.06793]
[1744120354423,67.62,79807.7779,126.0,-0.51111,0.00011,22.06793]
[1744120354555,67.62,79807.7779,126.0,-0.51111,0.00011,22.06793]
[1744120354590,67.62,79807.7779,126.0,-0.51111,0.00011,22.06793]
[1744120354725,67.62,79807.7779,126.0,-0.51111,0.00011,22.06793]
[1744120354797,67.62,79807.7779,126.0,-0.51111,0.00011,22.06793]
[1744120354995,67.62,79807.7779,126.0,-0.51111,0.00011,22.06793]
[1744120355050,67.62,79807.7779,126.0,-0.51111,0.00011,22.06793]
[1744120355463,67.62,79807.7779,126.0,-0.51111,0.00011,22.06793]
[1744120355676,67.62,79807.7779,126.0,-0.51111,0.00011,22.06793]
[1744120355787,67.62,79807.7779,126.0,-0.51111,0.00011,22.06793]
[1744120355797,67.62,79807.7779,126.0,-0.51111,0.00011,22.06793]
[1744120357178,67.62,79800.4174,126.0,-0.5119,0.00011,22.06464]
[1744120357997,67.62,79800.4174,126.0,-0.5119,0.00011,22.06464]
[1744120358194,67.62,79797.1164,126.0,-0.51225,0.00011,22.06314]
[1744120358488,67.62,79797.1164,126.0,-0.51225,0.00011,22.06314]
[1744120358579,67.62,79797.1164,126.0,-0.51225,0.00011,22.06314]
[1744120358670,67.62,79797.1164,126.0,-0.51225,0.00011,22.06314]
[1744120358698,67.62,79797.1164,126.0,-0.51225,0.00011,22.06314]
[1744120358723,67.62,79797.1164,126.0,-0.51225,0.00011,22.06314]
[1744120358733,67.62,79797.1164,126.0,-0.51225,0.00011,22.06314]
[1744120358826,67.62,79797.1164,126.0,-0.51225,0.00011,22.06314]
[1744120359089,67.62,79797.1164,126.0,-0.51225,0.00011,22.06314]
[1744120359149,67.62,79797.1164,126.0,-0.51225,0.00011,22.06314]
[1744120359163,67.62,79797.1164,126.0,-0.51225,0.00011,22.06314]
[1744120359097,67.62,79797.1164,126.0,-0.51225,0.00011,22.06314]
[1744120359239,67.62,79797.1164,126.0,-0.51225,0.00011,22.06314]
[1744120359316,67.62,79797.1164,126.0,-0.51225,0.00011,22.06314]
[1744120359328,67.62,79797.1164,126.0,-0.51225,0.00011,22.06314]
[1744120359706,67.62,79797.1164,126.0,-0.51225,0.00011,22.06314]
[1744120360057,67.62,79797.1164,126.0,-0.51225,0.00011,22.06314]
[1744120360158,67.62,79797.1164,126.0,-0.51225,0.00011,22.06314]
[1744120360406,67.62,79797.1164,126.0,-0.51225,0.00011,22.06314]
[1744120360728,67.62,79797.1164,126.0,-0.51225,0.00011,22.06314]
[1744120360756,67.62,79797.1164,126.0,-0.51225,0.00011,22.06314]
[1744120361074,67.62,79797.1164,126.0,-0.51225,0.00011,22.06314]
[1744120361182,67.62,79828.4069,126.0,-0.50892,0.00011,22.07669]
[1744120361386,67.62,79828.4069,126.0,-0.50892,0.00011,22.07669]
[1744120361415,67.62,79828.4069,126.0,-0.50892,0.00011,22.07669]
[1744120361731,67.62,79828.4069,126.0,-0.50892,0.00011,22.07669]
[1744120362625,67.62,79828.9851,126.0,-0.50886,0.00011,22.07692]
[1744120363692,67.62,79828.9851,126.0,-0.50886,0.00011,22.07692]
[1744120363951,67.61,79828.9851,126.0,-0.50886,0.00011,22.07692]
[1744120364355,67.61,79828.9851,126.0,-0.50886,0.00011,22.07692]
[1744120364763,67.61,79828.9851,126.0,-0.50886,0.00011,22.07692]
[1744120364874,67.61,79828.9851,126.0,-0.50886,0.00011,22.07692]
[1744120365118,67.61,79828.9851,126.0,-0.50886,0.00011,22.07692]
[1744120365135,67.61,79828.9851,126.0,-0.50886,0.00011,22.07692]
[1744120365419,67.61,79828.9851,126.0,-0.50886,0.00011,22.07692]
[1744120365449,67.61,79828.9851,126.0,-0.50886,0.00011,22.07692]
[1744120365995,67.61,79828.9851,126.0,-0.50886,0.00011,22.07692]
[1744120366072,67.61,79828.9851,126.0,-0.50886,0.00011,22.07692]
[1744120366096,67.61,79828.9851,126.0,-0.50886,0.00011,22.07692]
[1744120366623,67.61,79828.9851,126.0,-0.50886,0.00011,22.07692]
[1744120366880,67.61,79828.9851,126.0,-0.50886,0.00011,22.07692]
[1744120366932,67.61,79828.9851,126.0,-0.50886,0.00011,22.07692]
[1744120366947,67.61,79828.9851,126.0,-0.50886,0.00011,22.07692]
[1744120367135,67.61,79828.9851,126.0,-0.50886,0.00011,22.07692]
[1744120367197,67.61,79810.1532,126.0,-0.51087,0.00011,22.06897]
[1744120367244,67.61,79810.1532,126.0,-0.51087,0.00011,22.06897]
[1744120367365,67.61,79810.1532,126.0,-0.51087,0.00011,22.06897]
[1744120367401,67.61,79810.1532,126.0,-0.51087,0.00011,22.06897]
[1744120367477,67.61,79810.1532,126.0,-0.51087,0.00011,22.06897]
[1744120367508,67.61,79810.1532,126.0,-0.51087,0.00011,22.06897]
[1744120367724,67.61,79810.1532,126.0,-0.51087,0.00011,22.06897]
[1744120368026,67.61,79810.1532,126.0,-0.51087,0.00011,22.06897]
[1744120368069,67.61,79810.1532,126.0,-0.51087,0.00011,22.06897]
[1744120368561,67.61,79810.1532,126.0,-0.51087,0.00011,22.06897]
[1744120368587,67.61,79810.1532,126.0,-0.51087,0.00011,22.06897]
[1744120368689,67.61,79810.1532,126.0,-0.51087,0.00011,22.06897]
[1744120368874,67.61,79810.1532,126.0,-0.51087,0.00011,22.06897]
[1744120368894,67.61,79810.1532,126.0,-0.51087,0.00011,22.06897]
[1744120368976,67.61,79810.1532,126.0,-0.51087,0.00011,22.06897]
[1744120369273,67.61,79810.1532,126.0,-0.51087,0.00011,22.06897]
[1744120369381,67.61,79810.1532,126.0,-0.51087,0.00011,22.06897]
[1744120369538,67.61,79810.1532,126.0,-0.51087,0.00011,22.06897]
[1744120369899,67.61,79810.1532,126.0,-0.51087,0.00011,22.06897]
[1744120370003,67.61,79810.1532,126.0,-0.51087,0.00011,22.06897]
[1744120370127,67.61,79810.1532,126.0,-0.51087,0.00011,22.06897]
[1744120370201,67.61,79787.9106,126.0,-0.51324,0.00011,22.05885]
[1744120370275,67.61,79787.9106,126.0,-0.51324,0.00011,22.05885]
[1744120370289,67.61,79787.9106,126.0,-0.51324,0.00011,22.05885]
[1744120370482,67.61,79787.9106,126.0,-0.51324,0.00011,22.05885]
[1744120370550,67.61,79787.9106,126.0,-0.51324,0.00011,22.05885]
[1744120371259,67.61,79786.676,126.0,-0.51337,0.00011,22.05827]
[1744120371280,67.61,79786.676,126.0,-0.51337,0.00011,22.05827]
[1744120371312,67.61,79786.676,126.0,-0.51337,0.00011,22.05827]
[1744120371346,67.61,79786.676,126.0,-0.51337,0.00011,22.05827]
[1744120371741,67.61,79786.676,126.0,-0.51337,0.00011,22.05827]
[1744120371886,67.61,79786.676,126.0,-0.51337,0.00011,22.05827]
[1744120371938,67.61,79786.676,126.0,-0.51337,0.00011,22.05827]
[1744120373025,67.61,79790.1778,126.0,-0.513,0.00011,22.05992]
[1744120373202,67.61,79790.1778,126.0,-0.513,0.00011,22.05992]
[1744120373417,67.6,79788.5359,126.0,-0.51317,0.00011,22.05914]
[1744120373652,67.6,79788.5359,126.0,-0.51317,0.00011,22.05914]
[1744120373728,67.6,79788.5359,126.0,-0.51317,0.00011,22.05914]
[1744120373751,67.6,79788.5359,126.0,-0.51317,0.00011,22.05914]
[1744120374158,67.6,79788.5359,126.0,-0.51317,0.00011,22.05914]
[1744120374205,67.6,79793.4371,126.0,-0.51265,0.00011,22.06143]
[1744120374222,67.6,79793.4371,126.0,-0.51265,0.00011,22.06143]
[1744120375068,67.6,79793.4371,126.0,-0.51265,0.00011,22.06143]
[1744120375139,67.6,79793.4371,126.0,-0.51265,0.00011,22.06143]
[1744120375206,67.6,79784.7752,126.0,-0.51358,0.00011,22.05736]
[1744120375273,67.6,79784.7752,126.0,-0.51358,0.00011,22.05736]
[1744120375814,67.6,79784.7752,126.0,-0.51358,0.00011,22.05736]
[1744120375835,67.6,79784.7752,126.0,-0.51358,0.00011,22.05736]
[1744120376174,67.6,79784.7752,126.0,-0.51358,0.00011,22.05736]
[1744120376207,67.6,79789.8051,126.0,-0.51304,0.00011,22.05974]
[1744120376395,67.6,79789.8051,126.0,-0.51304,0.00011,22.05974]
[1744120376441,67.6,79789.8051,126.0,-0.51304,0.00011,22.05974]
[1744120376541,67.6,79789.8051,126.0,-0.51304,0.00011,22.05974]
[1744120376996,67.6,79789.8051,126.0,-0.51304,0.00011,22.05974]
[1744120377729,67.6,79789.8051,126.0,-0.51304,0.00011,22.05974]
[1744120378616,67.6,79789.8051,126.0,-0.51304,0.00011,22.05974]
[1744120379174,67.6,79789.8051,126.0,-0.51304,0.00011,22.05973]
[1744120379548,67.6,79789.8051,126.0,-0.51304,0.00011,22.05973]
[1744120380144,67.6,79789.8051,126.0,-0.51304,0.00011,22.05973]
[1744120380413,67.6,79789.8051,126.0,-0.51304,0.00011,22.05973]
[1744120380495,67.6,79789.8051,126.0,-0.51304,0.00011,22.05973]
[1744120380617,67.6,79789.8051,126.0,-0.51304,0.00011,22.05973]
[1744120380760,67.6,79789.8051,126.0,-0.51304,0.00011,22.05973]
[1744120380853,67.6,79789.8051,126.0,-0.51304,0.00011,22.05973]
[1744120380907,67.6,79789.8051,126.0,-0.51304,0.00011,22.05973]
[1744120380963,67.6,79789.8051,126.0,-0.51304,0.00011,22.05973]
[1744120381231,67.6,79789.8051,126.0,-0.51304,0.00011,22.05973]
[1744120381212,67.6,79801.1961,126.0,-0.51183,0.00011,22.06498]
[1744120381446,67.6,79801.1961,126.0,-0.51183,0.00011,22.06498]
[1744120382082,67.6,79801.1961,126.0,-0.51183,0.00011,22.06498]
[1744120382176,67.6,79801.1961,126.0,-0.51183,0.00011,22.06498]
[1744120382181,67.6,79801.1961,126.0,-0.51183,0.00011,22.06498]
[1744120382213,67.6,79815.5061,126.0,-0.5103,0.00011,22.07128]
[1744120382921,67.6,79815.5061,126.0,-0.5103,0.00011,22.07128]
[1744120382998,67.6,79815.5061,126.0,-0.5103,0.00011,22.07128]
[1744120383140,67.6,79815.5061,126.0,-0.5103,0.00011,22.07128]
[1744120383750,67.6,79815.5061,126.0,-0.5103,0.00011,22.07128]
[1744120384599,67.6,79815.5061,126.0,-0.5103,0.00011,22.07128]
[1744120384724,67.6,79815.5061,126.0,-0.5103,0.00011,22.07128]
[1744120385069,67.59,79815.5061,126.0,-0.5103,0.00011,22.07127]
[1744120385266,67.59,79815.5061,126.0,-0.5103,0.00011,22.07127]
[1744120385696,67.59,79815.5061,126.0,-0.5103,0.00011,22.07127]
[1744120385794,67.59,79815.5061,126.0,-0.5103,0.00011,22.07127]
[1744120385812,67.59,79815.5061,126.0,-0.5103,0.00011,22.07127]
[1744120386203,67.59,79815.5061,126.0,-0.5103,0.00011,22.07127]
[1744120386308,67.59,79815.5061,126.0,-0.5103,0.00011,22.07127]
[1744120386358,67.59,79815.5061,126.0,-0.5103,0.00011,22.07127]
[1744120386529,67.59,79815.5061,126.0,-0.5103,0.00011,22.07127]
[1744120386642,67.59,79815.5061,126.0,-0.5103,0.00011,22.07127]
[1744120386663,67.59,79815.5061,126.0,-0.5103,0.00011,22.07127]
[1744120386899,67.59,79815.5061,126.0,-0.5103,0.00011,22.07127]
[1744120387465,67.59,79815.5061,126.0,-0.5103,0.00011,22.07127]
[1744120387738,67.59,79815.5061,126.0,-0.5103,0.00011,22.07127]
[1744120387815,67.59,79815.5061,126.0,-0.5103,0.00011,22.07127]
[1744120387823,67.59,79815.5061,126.0,-0.5103,0.00011,22.07127]
[1744120387991,67.59,79815.5061,126.0,-0.5103,0.00011,22.07127]
[1744120388254,67.59,79815.5061,126.0,-0.5103,0.00011,22.07127]
[1744120388220,67.59,79884.0348,126.0,-0.503,0.00011,22.09697]
[1744120388353,67.59,79884.0348,126.0,-0.503,0.00011,22.09697]
[1744120388449,67.59,79884.0348,126.0,-0.503,0.00011,22.09697]
[1744120388460,67.59,79884.0348,126.0,-0.503,0.00011,22.09697]
[1744120388593,67.59,79884.0348,126.0,-0.503,0.00011,22.09697]
[1744120388643,67.59,79884.0348,126.0,-0.503,0.00011,22.09697]
[1744120388668,67.59,79884.0348,126.0,-0.503,0.00011,22.09697]
[1744120388696,67.59,79884.0348,126.0,-0.503,0.00011,22.09697]
[1744120389221,67.59,79939.4783,126.0,-0.49709,0.00011,22.11234]
[1744120389920,67.59,79939.4783,126.0,-0.49709,0.00011,22.11234]
[1744120390399,67.59,79939.4783,126.0,-0.49709,0.00011,22.11234]
[1744120391418,67.59,79939.4783,126.0,-0.49709,0.00011,22.11234]
[1744120391549,67.59,79939.4783,126.0,-0.49709,0.00011,22.11234]
[1744120392174,67.59,79939.4783,126.0,-0.49709,0.00011,22.11234]
[1744120392218,67.59,79939.4783,126.0,-0.49709,0.00011,22.11235]
[1744120392597,67.59,79939.4783,126.0,-0.49709,0.00011,22.11235]
[1744120393225,67.58,79969.9488,126.0,-0.49385,0.00011,22.11873]
[1744120393385,67.58,79969.9488,126.0,-0.49385,0.00011,22.11873]
[1744120393661,67.58,79969.9488,126.0,-0.49385,0.00011,22.11873]
[1744120393917,67.58,79969.9488,126.0,-0.49385,0.00011,22.11873]
[1744120394009,67.58,79969.9488,126.0,-0.49385,0.00011,22.11873]
[1744120394075,67.58,79969.9488,126.0,-0.49385,0.00011,22.11873]
[1744120395543,67.58,79966.7826,126.0,-0.49419,0.00011,22.11814]
[1744120395941,67.58,79966.7826,126.0,-0.49419,0.00011,22.11814]
[1744120395995,67.58,79966.7826,126.0,-0.49419,0.00011,22.11814]
[1744120396165,67.58,79966.7826,126.0,-0.49419,0.00011,22.11814]
[1744120396491,67.58,79966.7826,126.0,-0.49419,0.00011,22.11814]
[1744120396746,67.58,79966.7826,126.0,-0.49419,0.00011,22.11814]
[1744120397043,67.58,79966.7826,126.0,-0.49419,0.00011,22.11814]
[1744120397826,67.58,79966.7826,126.0,-0.49419,0.00011,22.11814]
[1744120397946,67.58,79966.7826,126.0,-0.49419,0.00011,22.11814]
[1744120398233,67.57,79959.4799,126.0,-0.49497,0.00011,22.1167]
[1744120398727,67.57,79959.4799,126.0,-0.49497,0.00011,22.1167]
[1744120398782,67.57,79959.4799,126.0,-0.49497,0.00011,22.1167]
[1744120398939,67.57,79959.4799,126.0,-0.49497,0.00011,22.1167]
[1744120399061,67.57,79959.4799,126.0,-0.49497,0.00011,22.1167]
[1744120400012,67.57,79959.4799,126.0,-0.49497,0.00011,22.11671]
[1744120400141,67.57,79959.4799,126.0,-0.49497,0.00011,22.11671]
[1744120400394,67.57,79959.4799,126.0,-0.49497,0.00011,22.11671]
[1744120400628,67.57,79959.4799,126.0,-0.49497,0.00011,22.11671]
[1744120401074,67.57,79959.4799,126.0,-0.49497,0.00011,22.11671]
[1744120401096,67.56,79959.4799,126.0,-0.49497,0.00011,22.11671]
[1744120401440,67.56,79959.4799,126.0,-0.49497,0.00011,22.11671]
[1744120401774,67.56,79959.4799,126.0,-0.49497,0.00011,22.11671]
[1744120401793,67.56,79959.4799,126.0,-0.49497,0.00011,22.11671]
[1744120402167,67.56,79959.4799,126.0,-0.49497,0.00011,22.11671]
[1744120402949,67.56,79959.4799,126.0,-0.49497,0.00011,22.11671]
[1744120403136,67.56,79959.4799,126.0,-0.49497,0.00011,22.11671]
[1744120403143,67.56,79959.4799,126.0,-0.49497,0.00011,22.11671]
[1744120404289,67.55,79959.4799,126.0,-0.49497,0.00011,22.11671]
[1744120404340,67.55,79959.4799,126.0,-0.49497,0.00011,22.11671]
[1744120404642,67.55,79959.4799,126.0,-0.49497,0.00011,22.11671]
[1744120405321,67.55,79959.4799,126.0,-0.49497,0.00011,22.11671]
[1744120405330,67.55,79959.4799,126.0,-0.49497,0.00011,22.11671]
[1744120405946,67.55,79959.4799,126.0,-0.49497,0.00011,22.11671]
[1744120405969,67.55,79959.4799,126.0,-0.49497,0.00011,22.11671]
[1744120406073,67.55,79959.4799,126.0,-0.49497,0.00011,22.11671]
[1744120406131,67.55,79959.4799,126.0,-0.49497,0.00011,22.11671]
[1744120406381,67.55,79959.4799,126.0,-0.49497,0.00011,22.11671]
[1744120406415,67.55,79959.4799,126.0,-0.49497,0.00011,22.11671]
[1744120406705,67.55,79959.4799,126.0,-0.49497,0.00011,22.11671]
[1744120406897,67.55,79959.4799,126.0,-0.49497,0.00011,22.11671]
[1744120407219,67.55,79959.4799,126.0,-0.49497,0.00011,22.11671]
[1744120407243,67.55,79936.7849,126.0,-0.49739,0.00011,22.11171]
[1744120407346,67.55,79936.7849,126.0,-0.49739,0.00011,22.11171]
[1744120407380,67.55,79936.7849,126.0,-0.49739,0.00011,22.11171]
[1744120407409,67.55,79936.7849,126.0,-0.49739,0.00011,22.11171]
[1744120407657,67.55,79936.7849,126.0,-0.49739,0.00011,22.11171]
[1744120407752,67.55,79936.7849,126.0,-0.49739,0.00011,22.11171]
[1744120407856,67.55,79936.7849,126.0,-0.49739,0.00011,22.11171]
[1744120408028,67.55,79936.7849,126.0,-0.49739,0.00011,22.11171]
[1744120408126,67.55,79936.7849,126.0,-0.49739,0.00011,22.11171]
[1744120408177,67.55,79936.7849,126.0,-0.49739,0.00011,22.11171]
[1744120408175,67.55,79936.7849,126.0,-0.49739,0.00011,22.11171]
[1744120409169,67.55,79936.7849,126.0,-0.49739,0.00011,22.11171]
[1744120410269,67.55,79936.7849,126.0,-0.49739,0.00011,22.11171]
[1744120410331,67.55,79936.7849,126.0,-0.49739,0.00011,22.11171]
[1744120410476,67.55,79936.7849,126.0,-0.49739,0.00011,22.11171]
[1744120410584,67.55,79936.7849,126.0,-0.49739,0.00011,22.11171]
[1744120410682,67.55,79936.7849,126.0,-0.49739,0.00011,22.11171]
[1744120410728,67.55,79936.7849,126.0,-0.49739,0.00011,22.11171]
[1744120410797,67.55,79936.7849,126.0,-0.49739,0.00011,22.11171]
[1744120410868,67.55,79936.7849,126.0,-0.49739,0.00011,22.11171]
[1744120411096,67.55,79936.7849,126.0,-0.49739,0.00011,22.10734]
[1744120411794,67.55,79936.7849,126.0,-0.49739,0.00011,22.10734]
[1744120412365,67.54,79936.7849,126.0,-0.4974,0.00011,22.10734]
[1744120412723,67.54,79936.7849,126.0,-0.4974,0.00011,22.10734]
[1744120413143,67.54,79936.7849,126.0,-0.4974,0.00011,22.10734]
[1744120413359,67.54,79936.7849,126.0,-0.4974,0.00011,22.10734]
[1744120413833,67.54,79936.7849,126.0,-0.4974,0.00011,22.10734]
[1744120413908,67.54,79936.7849,126.0,-0.4974,0.00011,22.10734]
[1744120413940,67.54,79936.7849,126.0,-0.4974,0.00011,22.10734]
[1744120413946,67.54,79936.7849,126.0,-0.4974,0.00011,22.10734]
[1744120414139,67.54,79936.7849,126.0,-0.4974,0.00011,22.10734]
[1744120414171,67.54,79936.7849,126.0,-0.4974,0.00011,22.10734]
[1744120414251,67.54,79936.7849,126.0,-0.4974,0.00011,22.10734]
[1744120414284,67.53,79936.7849,126.0,-0.4974,0.00011,22.10734]
[1744120414423,67.53,79936.7849,126.0,-0.4974,0.00011,22.10734]
[1744120414456,67.53,79936.7849,126.0,-0.4974,0.00011,22.10734]
[1744120414673,67.53,79936.7849,126.0,-0.4974,0.00011,22.10734]
[1744120414860,67.53,79936.7849,126.0,-0.4974,0.00011,22.10734]
[1744120415821,67.53,79936.7849,126.0,-0.4974,0.00011,22.10734]
[1744120416062,67.53,79936.7849,126.0,-0.4974,0.00011,22.10734]
[1744120416554,67.53,79936.7849,126.0,-0.4974,0.00011,22.10734]
[1744120416688,67.53,79936.7849,126.0,-0.4974,0.00011,22.10734]
[1744120417409,67.53,79936.7849,126.0,-0.4974,0.00011,22.10734]
[1744120417511,67.53,79936.7849,126.0,-0.4974,0.00011,22.10734]
[1744120417559,67.53,79936.7849,126.0,-0.4974,0.00011,22.10734]
[1744120420655,67.53,79936.7849,126.0,-0.4974,0.00011,22.10734]
[1744120420990,67.53,79936.7849,126.0,-0.4974,0.00011,22.10734]
[1744120421017,67.53,79936.7849,126.0,-0.4974,0.00011,22.10734]
[1744120421106,67.53,79936.7849,126.0,-0.4974,0.00011,22.10734]
[1744120421118,67.53,79936.7849,126.0,-0.4974,0.00011,22.10734]
[1744120421238,67.53,79936.7849,126.0,-0.4974,0.00011,22.10734]
[1744120421258,67.53,79849.6477,126.0,-0.50669,0.00011,22.0806]
[1744120421373,67.53,79849.6477,126.0,-0.50669,0.00011,22.0806]
[1744120421393,67.53,79849.6477,126.0,-0.50669,0.00011,22.0806]
[1744120421995,67.53,79849.6477,126.0,-0.50669,0.00011,22.0806]
[1744120422138,67.53,79849.6477,126.0,-0.50669,0.00011,22.0806]
[1744120422194,67.53,79849.6477,126.0,-0.50669,0.00011,22.0806]
[1744120422259,67.53,79859.9776,126.0,-0.50559,0.00011,22.0844]
[1744120422449,67.53,79859.9776,126.0,-0.50559,0.00011,22.0844]
[1744120422486,67.53,79859.9776,126.0,-0.50559,0.00011,22.0844]
[1744120422584,67.53,79859.9776,126.0,-0.50559,0.00011,22.0844]
[1744120423008,67.53,79859.9776,126.0,-0.50559,0.00011,22.0844]
[1744120423159,67.53,79859.9776,126.0,-0.50559,0.00011,22.0844]
[1744120424197,67.52,79859.9776,126.0,-0.50559,0.00011,22.0844]
[1744120424203,67.52,79859.9776,126.0,-0.50559,0.00011,22.0844]
[1744120424395,67.52,79859.9776,126.0,-0.50559,0.00011,22.0844]
[1744120424997,67.52,79859.9776,126.0,-0.50559,0.00011,22.0844]
[1744120425171,67.52,79859.9776,126.0,-0.50559,0.00011,22.0844]
[1744120425197,67.52,79859.9776,126.0,-0.50559,0.00011,22.0844]
[1744120426323,67.52,79859.9776,126.0,-0.50559,0.00011,22.0844]
[1744120426681,67.52,79859.9776,126.0,-0.50559,0.00011,22.0844]
[1744120427100,67.52,79859.9776,126.0,-0.50559,0.00011,22.0844]
[1744120427213,67.51,79859.9776,126.0,-0.5056,0.00011,22.0844]
[1744120427433,67.51,79859.9776,126.0,-0.5056,0.00011,22.0844]
[1744120427473,67.51,79859.9776,126.0,-0.5056,0.00011,22.0844]
[1744120427488,67.51,79859.9776,126.0,-0.5056,0.00011,22.0844]
[1744120427578,67.51,79859.9776,126.0,-0.5056,0.00011,22.0844]
[1744120427820,67.51,79859.9776,126.0,-0.5056,0.00011,22.0844]
[1744120427854,67.51,79859.9776,126.0,-0.5056,0.00011,22.0844]
[1744120427878,67.51,79859.9776,126.0,-0.5056,0.00011,22.0844]
[1744120427963,67.51,79859.9776,126.0,-0.5056,0.00011,22.0844]
[1744120427970,67.51,79859.9776,126.0,-0.5056,0.00011,22.0844]
[1744120428134,67.51,79859.9776,126.0,-0.5056,0.00011,22.0844]
[1744120428211,67.51,79859.9776,126.0,-0.5056,0.00011,22.0844]
[1744120428219,67.51,79859.9776,126.0,-0.5056,0.00011,22.0844]
[1744120428525,67.51,79859.9776,126.0,-0.5056,0.00011,22.0844]
[1744120428741,67.51,79859.9776,126.0,-0.5056,0.00011,22.0844]
[1744120428827,67.51,79859.9776,126.0,-0.5056,0.00011,22.0844]
[1744120429225,67.51,79859.9776,126.0,-0.5056,0.00011,22.0844]
[1744120429361,67.51,79859.9776,126.0,-0.5056,0.00011,22.0844]
[1744120429539,67.51,79859.9776,126.0,-0.5056,0.00011,22.0844]
[1744120429785,67.51,79859.9776,126.0,-0.5056,0.00011,22.0844]
[1744120430024,67.51,79859.9776,126.0,-0.5056,0.00011,22.0844]
[1744120431001,67.51,79859.9776,126.0,-0.5056,0.00011,22.0844]
[1744120431139,67.51,79859.9776,126.0,-0.5056,0.00011,22.0844]
[1744120432114,67.51,79859.9776,126.0,-0.5056,0.00011,22.08439]
[1744120432167,67.51,79859.9776,126.0,-0.5056,0.00011,22.08439]
[1744120432456,67.51,79859.9776,126.0,-0.5056,0.00011,22.08439]
[1744120434006,67.51,79859.9776,126.0,-0.5056,0.00011,22.08439]
[1744120434628,67.51,79859.9776,126.0,-0.5056,0.00011,22.08439]
[1744120440152,67.5,79859.9776,126.0,-0.5056,0.00011,22.08439]
[1744120442318,67.5,79894.7499,126.0,-0.50189,0.00011,22.09594]
[1744120442642,67.5,79894.7499,126.0,-0.50189,0.00011,22.09594]
[1744120442741,67.5,79894.7499,126.0,-0.50189,0.00011,22.09594]
[1744120442821,67.5,79894.7499,126.0,-0.50189,0.00011,22.09594]
[1744120442941,67.5,79894.7499,126.0,-0.50189,0.00011,22.09594]
[1744120442994,67.5,79894.7499,126.0,-0.50189,0.00011,22.09594]
[1744120443005,67.5,79894.7499,126.0,-0.50189,0.00011,22.09594]
[1744120443142,67.5,79894.7499,126.0,-0.50189,0.00011,22.09594]
[1744120443996,67.5,79893.1907,126.0,-0.50206,0.00011,22.09546]
[1744120444285,67.5,79893.1907,126.0,-0.50206,0.00011,22.09546]
[1744120444320,67.5,79893.1906,126.0,-0.50206,0.00011,22.09546]
[1744120444336,67.5,79893.1906,126.0,-0.50206,0.00011,22.09546]
[1744120444394,67.5,79893.1906,126.0,-0.50206,0.00011,22.09546]
[1744120444477,67.5,79893.1906,126.0,-0.50206,0.00011,22.09546]
[1744120445102,67.5,79893.1906,126.0,-0.50206,0.00011,22.09546]
[1744120445248,67.5,79893.1906,126.0,-0.50206,0.00011,22.09546]
[1744120445395,67.5,79893.1906,126.0,-0.50206,0.00011,22.09546]
[1744120446271,67.5,79893.1906,126.0,-0.50206,0.00011,22.09546]
[1744120446322,67.5,79886.9684,126.0,-0.50272,0.00011,22.09352]
[1744120446610,67.5,79886.9684,126.0,-0.50272,0.00011,22.09352]
[1744120446775,67.5,79886.9684,126.0,-0.50272,0.00011,22.09352]
[1744120446807,67.5,79886.9684,126.0,-0.50272,0.00011,22.09352]
[1744120447186,67.49,79886.9684,126.0,-0.50272,0.00011,22.09352]
[1744120448384,67.49,79886.9684,126.0,-0.50272,0.00011,22.09352]
[1744120448476,67.49,79886.9684,126.0,-0.50272,0.00011,22.09352]
[1744120448493,67.49,79886.9684,126.0,-0.50272,0.00011,22.09352]
[1744120448575,67.49,79886.9684,126.0,-0.50272,0.00011,22.09352]
[1744120449472,67.49,79886.9684,126.0,-0.50272,0.00011,22.09352]
[1744120449748,67.49,79886.9684,126.0,-0.50272,0.00011,22.09352]
[1744120450487,67.49,79886.9684,126.0,-0.50272,0.00011,22.09352]
[1744120450994,67.49,79886.9684,126.0,-0.50272,0.00011,22.09352]
[1744120451096,67.49,79886.9684,126.0,-0.50272,0.00011,22.09352]
[1744120451187,67.49,79886.9684,126.0,-0.50272,0.00011,22.09352]
[1744120451202,67.49,79886.9684,126.0,-0.50272,0.00011,22.09352]
[1744120451232,67.49,79886.9684,126.0,-0.50272,0.00011,22.09352]
[1744120451235,67.49,79886.9684,126.0,-0.50272,0.00011,22.09352]
[1744120451306,67.49,79886.9684,126.0,-0.50272,0.00011,22.09352]
[1744120451327,67.49,79868.1803,126.0,-0.50473,0.00011,22.08728]
[1744120452304,67.49,79868.1803,126.0,-0.50473,0.00011,22.08728]
[1744120452323,67.49,79868.1803,126.0,-0.50473,0.00011,22.08728]
[1744120452328,67.48,79868.1803,126.0,-0.50473,0.00011,22.08728]
[1744120452999,67.48,79868.1803,126.0,-0.50473,0.00011,22.08728]
[1744120453070,67.48,79868.1803,126.0,-0.50473,0.00011,22.08728]
[1744120453695,67.48,79868.1803,126.0,-0.50473,0.00011,22.08728]
[1744120453794,67.48,79868.1803,126.0,-0.50473,0.00011,22.08728]
[1744120453875,67.48,79868.1803,126.0,-0.50473,0.00011,22.08728]
[1744120455498,67.47,79868.1803,126.0,-0.50473,0.00011,22.08728]
[1744120455723,67.47,79868.1803,126.0,-0.50473,0.00011,22.08728]
[1744120455793,67.47,79868.1803,126.0,-0.50473,0.00011,22.08728]
[1744120455902,67.47,79868.1803,126.0,-0.50473,0.00011,22.08728]
[1744120455985,67.47,79868.1803,126.0,-0.50473,0.00011,22.08728]
[1744120456195,67.47,79868.1803,126.0,-0.50473,0.00011,22.08728]
[1744120456541,67.47,79868.1803,126.0,-0.50474,0.00011,22.08728]
[1744120457333,67.47,79881.4688,126.0,-0.50332,0.00011,22.09175]
[1744120457524,67.47,79881.4688,126.0,-0.50332,0.00011,22.09175]
[1744120457594,67.47,79881.4688,126.0,-0.50332,0.00011,22.09175]
[1744120457994,67.47,79881.4688,126.0,-0.50332,0.00011,22.09175]
[1744120462338,67.45,79875.8193,126.0,-0.50393,0.00011,22.08988]
[1744120462798,67.45,79875.8193,126.0,-0.50393,0.00011,22.08988]
[1744120463324,67.45,79875.8193,126.0,-0.50393,0.00011,22.08988]
[1744120463391,67.45,79875.1192,126.0,-0.504,0.00011,22.08965]
[1744120463508,67.45,79875.1192,126.0,-0.504,0.00011,22.08965]
[1744120463539,67.45,79875.1192,126.0,-0.504,0.00011,22.08965]
[1744120463540,67.45,79875.1192,126.0,-0.504,0.00011,22.08965]
[1744120463691,67.45,79875.1192,126.0,-0.504,0.00011,22.08965]
[1744120463952,67.45,79875.1192,126.0,-0.504,0.00011,22.08965]
[1744120464850,67.45,79874.1182,126.0,-0.50411,0.00011,22.08931]
[1744120464948,67.45,79874.1182,126.0,-0.50411,0.00011,22.08931]
[1744120465809,67.45,79874.1182,126.0,-0.50411,0.00011,22.08931]
[1744120465888,67.45,79874.1182,126.0,-0.50411,0.00011,22.08931]
[1744120466716,67.45,79874.1182,126.0,-0.50411,0.00011,22.08931]
[1744120466783,67.45,79874.1182,126.0,-0.50411,0.00011,22.08931]
[1744120466813,67.45,79874.1182,126.0,-0.50411,0.00011,22.08931]
[1744120467118,67.45,79874.1182,126.0,-0.50411,0.00011,22.08931]
[1744120467122,67.45,79874.1182,126.0,-0.50411,0.00011,22.08931]
[1744120467123,67.45,79874.1182,126.0,-0.50411,0.00011,22.08931]
[1744120467232,67.45,79874.1182,126.0,-0.50411,0.00011,22.08931]
[1744120467346,67.45,79855.3358,126.0,-0.50612,0.00011,22.08269]
[1744120467397,67.45,79855.3358,126.0,-0.50612,0.00011,22.08269]
[1744120467492,67.45,79855.3358,126.0,-0.50612,0.00011,22.08269]
[1744120467645,67.45,79855.3358,126.0,-0.50612,0.00011,22.08269]
[1744120467715,67.45,79855.3358,126.0,-0.50612,0.00011,22.08269]
[1744120467781,67.45,79855.3358,126.0,-0.50612,0.00011,22.08269]
[1744120467835,67.45,79855.3358,126.0,-0.50612,0.00011,22.08269]
[1744120467864,67.45,79855.3358,126.0,-0.50612,0.00011,22.08269]
[1744120467949,67.45,79855.3358,126.0,-0.50612,0.00011,22.08269]
[1744120467981,67.45,79855.3358,126.0,-0.50612,0.00011,22.08269]
[1744120468106,67.45,79855.3358,126.0,-0.50612,0.00011,22.08269]
[1744120468194,67.45,79855.3358,126.0,-0.50612,0.00011,22.08269]
[1744120468263,67.45,79855.3358,126.0,-0.50612,0.00011,22.08269]
[1744120468307,67.45,79855.3358,126.0,-0.50612,0.00011,22.08269]
[1744120468848,67.45,79855.3358,126.0,-0.50612,0.00011,22.08269]
[1744120468935,67.45,79855.3358,126.0,-0.50612,0.00011,22.08269]
[1744120469300,67.44,79855.3358,126.0,-0.50612,0.00011,22.08269]
[1744120470165,67.44,79855.3358,126.0,-0.50612,0.00011,22.08269]
[1744120471256,67.44,79855.3358,126.0,-0.50612,0.00011,22.08269]
[1744120471351,67.44,79824.013,126.0,-0.50947,0.00011,22.06603]
[1744120471526,67.44,79824.013,126.0,-0.50947,0.00011,22.06603]
[1744120472527,67.44,79824.013,126.0,-0.50947,0.00011,22.06603]
[1744120473603,67.44,79824.013,126.0,-0.50947,0.00011,22.06603]
[1744120473630,67.44,79824.013,126.0,-0.50947,0.00011,22.06603]
[1744120474044,67.44,79824.013,126.0,-0.50947,0.00011,22.06603]
[1744120476347,67.43,79824.013,126.0,-0.50947,0.00011,22.06603]
[1744120476357,67.43,79817.8025,126.0,-0.51014,0.00011,22.06341]
[1744120476528,67.43,79817.8025,126.0,-0.51014,0.00011,22.06341]
[1744120476602,67.43,79817.8025,126.0,-0.51014,0.00011,22.06341]
[1744120476603,67.43,79817.8025,126.0,-0.51014,0.00011,22.06341]
[1744120477357,67.43,79815.5525,126.0,-0.51038,0.00011,22.06244]
[1744120477707,67.43,79815.5525,126.0,-0.51038,0.00011,22.06244]
[1744120477735,67.43,79815.5525,126.0,-0.51038,0.00011,22.06244]
[1744120477792,67.43,79815.5525,126.0,-0.51038,0.00011,22.06244]
[1744120477969,67.43,79815.5525,126.0,-0.51038,0.00011,22.06244]
[1744120477984,67.43,79815.5525,126.0,-0.51038,0.00011,22.06244]
[1744120478557,67.43,79815.5525,126.0,-0.51038,0.00011,22.06244]
[1744120479197,67.43,79815.5525,126.0,-0.51038,0.00011,22.06244]
[1744120479352,67.42,79815.5525,126.0,-0.51038,0.00011,22.06244]
[1744120479566,67.42,79815.5525,126.0,-0.51038,0.00011,22.06244]
[1744120479993,67.42,79815.5525,126.0,-0.51038,0.00011,22.06244]
[1744120480174,67.42,79815.5525,126.0,-0.51038,0.00011,22.06244]
[1744120480249,67.42,79815.5525,126.0,-0.51038,0.00011,22.06244]
[1744120480740,67.42,79815.5525,126.0,-0.51038,0.00011,22.06244]
[1744120480874,67.42,79815.5525,126.0,-0.51038,0.00011,22.06244]
[1744120481071,67.42,79815.5525,126.0,-0.51038,0.00011,22.06244]
[1744120481273,67.42,79815.5525,126.0,-0.51038,0.00011,22.06244]
[1744120481299,67.42,79815.5525,126.0,-0.51038,0.00011,22.06244]
[1744120481361,67.42,79789.8883,126.0,-0.51313,0.00011,22.05087]
[1744120482103,67.42,79789.8883,126.0,-0.51313,0.00011,22.05087]
[1744120482377,67.42,79789.8883,126.0,-0.51313,0.00011,22.05087]
[1744120482395,67.42,79789.8883,126.0,-0.51313,0.00011,22.05087]
[1744120482474,67.42,79789.8883,126.0,-0.51313,0.00011,22.05087]
[1744120482649,67.42,79789.8883,126.0,-0.51313,0.00011,22.05087]
[1744120482703,67.42,79789.8883,126.0,-0.51313,0.00011,22.05087]
[1744120482778,67.42,79789.8883,126.0,-0.51313,0.00011,22.05087]
[1744120482999,67.42,79789.8883,126.0,-0.51313,0.00011,22.05087]
[1744120483035,67.42,79789.8883,126.0,-0.51313,0.00011,22.05087]
[1744120483363,67.41,79792.4038,126.0,-0.51286,0.00011,22.05204]
[1744120483418,67.41,79792.4038,126.0,-0.51286,0.00011,22.05204]
[1744120483430,67.41,79792.4038,126.0,-0.51286,0.00011,22.05204]
[1744120484239,67.41,79792.4038,126.0,-0.51286,0.00011,22.05204]
[1744120484297,67.41,79792.4038,126.0,-0.51286,0.00011,22.05204]
[1744120484343,67.41,79792.4038,126.0,-0.51286,0.00011,22.05204]
[1744120484364,67.41,79806.0227,126.0,-0.51141,0.00011,22.05826]
[1744120484816,67.41,79806.0227,126.0,-0.51141,0.00011,22.05826]
[1744120486366,67.41,79830.093,126.0,-0.50883,0.00011,22.06852]
[1744120488821,67.41,79829.3102,126.0,-0.50892,0.00011,22.0682]
[1744120489147,67.41,79829.3102,126.0,-0.50892,0.00011,22.0682]
[1744120489178,67.41,79829.3102,126.0,-0.50892,0.00011,22.0682]
[1744120489209,67.41,79829.3102,126.0,-0.50892,0.00011,22.0682]
[1744120489219,67.41,79829.3102,126.0,-0.50892,0.00011,22.0682]
[1744120489737,67.41,79829.3102,126.0,-0.50892,0.00011,22.0682]
[1744120489871,67.41,79829.3102,126.0,-0.50892,0.00011,22.0682]
[1744120491045,67.41,79829.3102,126.0,-0.50892,0.00011,22.0682]
[1744120491064,67.41,79829.3102,126.0,-0.50892,0.00011,22.0682]
[1744120491171,67.41,79829.3102,126.0,-0.50892,0.00011,22.0682]
[1744120491682,67.4,79842.168,126.0,-0.50754,0.00011,22.07332]
[1744120492566,67.4,79842.168,126.0,-0.50754,0.00011,22.07332]
[1744120493138,67.4,79842.168,126.0,-0.50754,0.00011,22.07332]
[1744120493924,67.4,79842.168,126.0,-0.50755,0.00011,22.07332]
[1744120494377,67.4,79838.4399,126.0,-0.50794,0.00011,22.07186]
[1744120495837,67.4,79838.4399,126.0,-0.50794,0.00011,22.07186]
[1744120495933,67.4,79838.4399,126.0,-0.50794,0.00011,22.07186]
[1744120496017,67.4,79838.4399,126.0,-0.50794,0.00011,22.07186]
[1744120496139,67.4,79838.4399,126.0,-0.50794,0.00011,22.07186]
[1744120496286,67.4,79838.4399,126.0,-0.50794,0.00011,22.07186]
[1744120496548,67.4,79838.4399,126.0,-0.50794,0.00011,22.07186]
[1744120496818,67.4,79838.4399,126.0,-0.50794,0.00011,22.07186]
[1744120496864,67.4,79838.4399,126.0,-0.50794,0.00011,22.07186]
[1744120496996,67.4,79838.4399,126.0,-0.50794,0.00011,22.07186]
[1744120497377,67.4,79830.8063,126.0,-0.50876,0.00011,22.06881]
[1744120498302,67.4,79830.8063,126.0,-0.50876,0.00011,22.06881]
[1744120498378,67.4,79848.3794,126.0,-0.50688,0.00011,22.0757]
[1744120498422,67.4,79848.3794,126.0,-0.50688,0.00011,22.0757]
[1744120498746,67.4,79848.3794,126.0,-0.50688,0.00011,22.0757]
[1744120499385,67.4,79848.3794,126.0,-0.50688,0.00011,22.0757]
[1744120500327,67.4,79848.3794,126.0,-0.50688,0.00011,22.0757]
[1744120500976,67.39,79847.9396,126.0,-0.50693,0.00011,22.07554]
[1744120501007,67.39,79847.9396,126.0,-0.50693,0.00011,22.07554]
[1744120501040,67.39,79847.9396,126.0,-0.50693,0.00011,22.07554]
[1744120501045,67.39,79847.9396,126.0,-0.50693,0.00011,22.07554]
[1744120501047,67.39,79847.9396,126.0,-0.50693,0.00011,22.07554]
[1744120501151,67.39,79847.9396,126.0,-0.50693,0.00011,22.07554]
[1744120501206,67.39,79847.9396,126.0,-0.50693,0.00011,22.07554]
[1744120501479,67.39,79847.9396,126.0,-0.50693,0.00011,22.07554]
[1744120501710,67.39,79847.9396,126.0,-0.50693,0.00011,22.07554]
[1744120501719,67.39,79847.9396,126.0,-0.50693,0.00011,22.07554]
[1744120502250,67.39,79847.9396,126.0,-0.50693,0.00011,22.07554]
[1744120502529,67.39,79847.9396,126.0,-0.50693,0.00011,22.07553]
[1744120502549,67.39,79847.9396,126.0,-0.50693,0.00011,22.07553]
[1744120502799,67.39,79847.9396,126.0,-0.50693,0.00011,22.07553]
[1744120503617,67.39,79847.9396,126.0,-0.50693,0.00011,22.07553]
[1744120503853,67.39,79847.9396,126.0,-0.50693,0.00011,22.07553]
[1744120503919,67.39,79847.9396,126.0,-0.50693,0.00011,22.07553]
[1744120503941,67.39,79847.9396,126.0,-0.50693,0.00011,22.07553]
[1744120503973,67.39,79847.9396,126.0,-0.50693,0.00011,22.07553]
[1744120504212,67.39,79847.9396,126.0,-0.50693,0.00011,22.07553]
[1744120504213,67.39,79847.9396,126.0,-0.50693,0.00011,22.07553]
[1744120504283,67.39,79847.9396,126.0,-0.50693,0.00011,22.07553]
[1744120504529,67.39,79847.9396,126.0,-0.50693,0.00011,22.07553]
[1744120504596,67.39,79847.9396,126.0,-0.50693,0.00011,22.07553]
[1744120504652,67.39,79847.9396,126.0,-0.50693,0.00011,22.07553]
[1744120504717,67.39,79847.9396,126.0,-0.50693,0.00011,22.07553]
[1744120504776,67.39,79847.9396,126.0,-0.50693,0.00011,22.07553]
[1744120505416,67.39,79847.9396,126.0,-0.50693,0.00011,22.07553]
[1744120505442,67.39,79847.9396,126.0,-0.50693,0.00011,22.07553]
[1744120505526,67.39,79847.9396,126.0,-0.50693,0.00011,22.07553]
[1744120505626,67.39,79847.9396,126.0,-0.50693,0.00011,22.07553]
[1744120505890,67.39,79847.9396,126.0,-0.50693,0.00011,22.07553]
[1744120505955,67.39,79847.9396,126.0,-0.50693,0.00011,22.07553]
[1744120507388,67.38,79809.2845,126.0,-0.51107,0.00011,22.05968]
[1744120508548,67.38,79809.2845,126.0,-0.51107,0.00011,22.05968]
[1744120508935,67.38,79809.2845,126.0,-0.51107,0.00011,22.05968]
[1744120509041,67.38,79809.2845,126.0,-0.51107,0.00011,22.05968]
[1744120509197,67.38,79809.2845,126.0,-0.51107,0.00011,22.05968]
[1744120509274,67.38,79809.2845,126.0,-0.51107,0.00011,22.05968]
[1744120509390,67.38,79806.6108,126.0,-0.51136,0.00011,22.0585]
[1744120509642,67.38,79806.6108,126.0,-0.51136,0.00011,22.0585]
[1744120509847,67.38,79806.6108,126.0,-0.51136,0.00011,22.0585]
[1744120509970,67.38,79806.6108,126.0,-0.51136,0.00011,22.0585]
[1744120510599,67.38,79809.6474,126.0,-0.51103,0.00011,22.05984]
[1744120510676,67.38,79809.6474,126.0,-0.51103,0.00011,22.05984]
[1744120510698,67.38,79809.6474,126.0,-0.51103,0.00011,22.05984]
[1744120510740,67.38,79809.6474,126.0,-0.51103,0.00011,22.05984]
[1744120510964,67.38,79809.6474,126.0,-0.51103,0.00011,22.05984]
[1744120511226,67.38,79809.6474,126.0,-0.51103,0.00011,22.05984]
[1744120511762,67.38,79809.6474,126.0,-0.51103,0.00011,22.05984]
[1744120511853,67.38,79809.6474,126.0,-0.51103,0.00011,22.05984]
[1744120512088,67.38,79809.6474,126.0,-0.51103,0.00011,22.05984]
[1744120512166,67.37,79809.6474,126.0,-0.51104,0.00011,22.05983]
[1744120512775,67.37,79809.6474,126.0,-0.51104,0.00011,22.05983]
[1744120513605,67.37,79809.6474,126.0,-0.51104,0.00011,22.05983]
[1744120514010,67.37,79809.6474,126.0,-0.51104,0.00011,22.05983]
[1744120514245,67.37,79809.6474,126.0,-0.51104,0.00011,22.05983]
[1744120514345,67.37,79809.6474,126.0,-0.51104,0.00011,22.05983]
[1744120514396,67.37,79781.5847,126.0,-0.51404,0.00011,22.04685]
[1744120515043,67.37,79781.5847,126.0,-0.51404,0.00011,22.04685]
[1744120515069,67.37,79781.5847,126.0,-0.51404,0.00011,22.04685]
[1744120515306,67.37,79781.5847,126.0,-0.51404,0.00011,22.04685]
[1744120515342,67.37,79781.5847,126.0,-0.51404,0.00011,22.04685]
[1744120515399,67.36,79785.8387,126.0,-0.51359,0.00011,22.0489]
[1744120515597,67.36,79785.8387,126.0,-0.51359,0.00011,22.0489]
[1744120515712,67.36,79785.8387,126.0,-0.51359,0.00011,22.0489]
[1744120515797,67.36,79785.8387,126.0,-0.51359,0.00011,22.0489]
[1744120515851,67.36,79785.8387,126.0,-0.51359,0.00011,22.0489]
[1744120516260,67.36,79785.8387,126.0,-0.51359,0.00011,22.0489]
[1744120516448,67.36,79785.8387,126.0,-0.51359,0.00011,22.0489]
[1744120516665,67.36,79785.8387,126.0,-0.51359,0.00011,22.0489]
[1744120516735,67.36,79785.8387,126.0,-0.51359,0.00011,22.0489]
[1744120516777,67.36,79785.8387,126.0,-0.51359,0.00011,22.0489]
[1744120516817,67.36,79785.8387,126.0,-0.51359,0.00011,22.0489]
[1744120516861,67.36,79785.8387,126.0,-0.51359,0.00011,22.0489]
[1744120516881,67.36,79785.8387,126.0,-0.51359,0.00011,22.0489]
[1744120517038,67.36,79785.8387,126.0,-0.51359,0.00011,22.0489]
[1744120517060,67.36,79785.8387,126.0,-0.51359,0.00011,22.0489]
[1744120517086,67.36,79785.8387,126.0,-0.51359,0.00011,22.0489]
[1744120517119,67.36,79785.8387,126.0,-0.51359,0.00011,22.0489]
[1744120517173,67.36,79785.8387,126.0,-0.51359,0.00011,22.0489]
[1744120517225,67.36,79785.8387,126.0,-0.51359,0.00011,22.0489]
[1744120517757,67.36,79785.8387,126.0,-0.51359,0.00011,22.0489]
[1744120517863,67.36,79785.8387,126.0,-0.51359,0.00011,22.0489]
[1744120518401,67.36,79797.0965,126.0,-0.51238,0.00011,22.05418]
[1744120518564,67.36,79797.0965,126.0,-0.51238,0.00011,22.05418]
[1744120518632,67.36,79797.0965,126.0,-0.51238,0.00011,22.05418]
[1744120519248,67.36,79797.0965,126.0,-0.51238,0.00011,22.05418]
[1744120519264,67.36,79797.0965,126.0,-0.51238,0.00011,22.05418]
[1744120519363,67.36,79797.0965,126.0,-0.51239,0.00011,22.05417]
[1744120519759,67.36,79797.0965,126.0,-0.51239,0.00011,22.05417]
[1744120520406,67.36,79866.3538,126.0,-0.50497,0.00011,22.08224]
[1744120520473,67.36,79866.3538,126.0,-0.50497,0.00011,22.08224]
[1744120521246,67.36,79866.3538,126.0,-0.50497,0.00011,22.08224]
[1744120521406,67.35,79872.4523,126.0,-0.50432,0.00011,22.08435]
[1744120521682,67.35,79872.4523,126.0,-0.50432,0.00011,22.08435]
[1744120522006,67.35,79872.4523,126.0,-0.50432,0.00011,22.08435]
[1744120522017,67.35,79872.4523,126.0,-0.50432,0.00011,22.08435]
[1744120523409,67.35,79899.067,126.0,-0.50148,0.00011,22.09285]
[1744120523720,67.35,79899.067,126.0,-0.50148,0.00011,22.09285]
[1744120523732,67.35,79899.067,126.0,-0.50148,0.00011,22.09285]
[1744120524180,67.35,79899.067,126.0,-0.50148,0.00011,22.09285]
[1744120525783,67.35,79902.1406,126.0,-0.50115,0.00011,22.09376]
[1744120526082,67.35,79902.1406,126.0,-0.50115,0.00011,22.09376]
[1744120526309,67.35,79902.1406,126.0,-0.50115,0.00011,22.09376]
[1744120526505,67.34,79900.4377,126.0,-0.50133,0.00011,22.09326]
[1744120526630,67.34,79900.4377,126.0,-0.50133,0.00011,22.09326]
[1744120526776,67.34,79900.4377,126.0,-0.50133,0.00011,22.09326]
[1744120526792,67.34,79900.4377,126.0,-0.50133,0.00011,22.09326]
[1744120527091,67.34,79900.4377,126.0,-0.50133,0.00011,22.09326]
[1744120527414,67.34,79904.9169,126.0,-0.50085,0.00011,22.09457]
[1744120527520,67.34,79904.9169,126.0,-0.50085,0.00011,22.09457]
[1744120527614,67.34,79904.9169,126.0,-0.50085,0.00011,22.09457]
[1744120527789,67.34,79904.9169,126.0,-0.50085,0.00011,22.09457]
[1744120527968,67.34,79904.9169,126.0,-0.50085,0.00011,22.09457]
[1744120527970,67.34,79904.9169,126.0,-0.50085,0.00011,22.09457]
[1744120527992,67.34,79904.9169,126.0,-0.50085,0.00011,22.09457]
[1744120528279,67.34,79904.9169,126.0,-0.50085,0.00011,22.09457]
[1744120528357,67.34,79904.9169,126.0,-0.50085,0.00011,22.09457]
[1744120528781,67.34,79904.9169,126.0,-0.50085,0.00011,22.09457]
[1744120528942,67.34,79904.9169,126.0,-0.50085,0.00011,22.09457]
[1744120529398,67.34,79904.9169,126.0,-0.50085,0.00011,22.09457]
[1744120529413,67.34,79904.9169,126.0,-0.50085,0.00011,22.09457]
[1744120529447,67.34,79909.0395,126.0,-0.50041,0.00011,22.09575]
[1744120529633,67.34,79909.0395,126.0,-0.50041,0.00011,22.09575]
[1744120530318,67.34,79909.0395,126.0,-0.50041,0.00011,22.09575]
[1744120530918,67.34,79909.0395,126.0,-0.50041,0.00011,22.09575]
[1744120530973,67.34,79909.0395,126.0,-0.50041,0.00011,22.09575]
[1744120531008,67.34,79909.0395,126.0,-0.50041,0.00011,22.09575]
[1744120531398,67.34,79909.0395,126.0,-0.50041,0.00011,22.09575]
[1744120531419,67.34,79918.0916,126.0,-0.49945,0.00011,22.09387]
[1744120531657,67.34,79918.0916,126.0,-0.49945,0.00011,22.09387]
[1744120531741,67.34,79918.0916,126.0,-0.49945,0.00011,22.09387]
[1744120531827,67.34,79918.0916,126.0,-0.49945,0.00011,22.09387]
[1744120531988,67.34,79918.0916,126.0,-0.49945,0.00011,22.09387]
[1744120532043,67.34,79918.0916,126.0,-0.49945,0.00011,22.09387]
[1744120533842,67.33,79918.0916,126.0,-0.49945,0.00011,22.09387]
[1744120533870,67.33,79918.0916,126.0,-0.49945,0.00011,22.09387]
[1744120534005,67.33,79918.0916,126.0,-0.49945,0.00011,22.09387]
[1744120534214,67.33,79918.0916,126.0,-0.49945,0.00011,22.09387]
[1744120534264,67.33,79918.0916,126.0,-0.49945,0.00011,22.09387]
[1744120534332,67.33,79918.0916,126.0,-0.49945,0.00011,22.09387]
[1744120534347,67.33,79918.0916,126.0,-0.49945,0.00011,22.09387]
[1744120534939,67.33,79918.0916,126.0,-0.49945,0.00011,22.09387]
[1744120534979,67.33,79918.0916,126.0,-0.49945,0.00011,22.09387]
[1744120535030,67.33,79918.0916,126.0,-0.49945,0.00011,22.09387]
[1744120535423,67.33,79922.9052,126.0,-0.49894,0.00011,22.09514]
[1744120535981,67.33,79922.9052,126.0,-0.49894,0.00011,22.09514]
[1744120536022,67.33,79922.9052,126.0,-0.49894,0.00011,22.09514]
[1744120536071,67.33,79922.9052,126.0,-0.49894,0.00011,22.09514]
[1744120536259,67.33,79922.9052,126.0,-0.49894,0.00011,22.09514]
[1744120537425,67.33,79911.965,126.0,-0.50011,0.00011,22.09219]
[1744120537876,67.33,79911.965,126.0,-0.50011,0.00011,22.09219]
[1744120538093,67.33,79911.965,126.0,-0.50011,0.00011,22.09219]
[1744120538140,67.33,79911.965,126.0,-0.50011,0.00011,22.09219]
[1744120538226,67.33,79911.965,126.0,-0.50011,0.00011,22.09219]
[1744120538426,67.33,79918.8622,126.0,-0.49937,0.00011,22.09407]
[1744120538696,67.33,79918.8622,126.0,-0.49937,0.00011,22.09407]
[1744120538761,67.33,79918.8622,126.0,-0.49937,0.00011,22.09407]
[1744120539182,67.33,79918.8622,126.0,-0.49937,0.00011,22.09407]
[1744120539427,67.33,79924.0104,126.0,-0.49882,0.00011,22.09543]
[1744120539583,67.33,79924.0104,126.0,-0.49882,0.00011,22.09543]
[1744120539644,67.33,79924.0104,126.0,-0.49882,0.00011,22.09543]
[1744120540168,67.33,79924.0104,126.0,-0.49882,0.00011,22.09543]
[1744120540938,67.32,79924.0104,126.0,-0.49882,0.00011,22.09543]
[1744120541340,67.32,79924.0104,126.0,-0.49882,0.00011,22.09543]
[1744120541429,67.32,79916.5267,126.0,-0.49962,0.00011,22.09345]
[1744120543038,67.31,79914.1756,126.0,-0.49988,0.00011,22.09281]
[1744120543104,67.31,79914.1756,126.0,-0.49988,0.00011,22.09281]
[1744120543140,67.31,79914.1756,126.0,-0.49988,0.00011,22.09281]
[1744120543171,67.31,79914.1756,126.0,-0.49988,0.00011,22.09281]
[1744120543233,67.31,79914.1756,126.0,-0.49988,0.00011,22.09281]
[1744120543431,67.31,79919.9765,126.0,-0.49926,0.00011,22.09437]
[1744120544432,67.3,79930.3004,126.0,-0.49815,0.00011,22.09703]
[1744120544473,67.3,79930.3004,126.0,-0.49815,0.00011,22.09703]
[1744120544780,67.3,79930.3004,126.0,-0.49815,0.00011,22.09703]
[1744120545280,67.3,79930.3004,126.0,-0.49815,0.00011,22.09703]
[1744120546434,67.3,79924.7757,126.0,-0.49874,0.00011,22.09563]
[1744120546580,67.3,79924.7757,126.0,-0.49874,0.00011,22.09563]
[1744120546587,67.3,79924.7757,126.0,-0.49874,0.00011,22.09563]
[1744120546627,67.3,79924.7757,126.0,-0.49874,0.00011,22.09563]
[1744120546734,67.3,79924.7757,126.0,-0.49874,0.00011,22.09563]
[1744120546740,67.3,79924.7757,126.0,-0.49874,0.00011,22.09563]
[1744120547040,67.3,79924.7757,126.0,-0.49874,0.00011,22.09563]
[1744120547522,67.3,79924.7757,126.0,-0.49874,0.00011,22.09563]
[1744120547738,67.3,79924.7757,126.0,-0.49874,0.00011,22.09563]
[1744120548121,67.3,79924.7757,126.0,-0.49874,0.00011,22.09563]
[1744120548436,67.3,79920.3237,126.0,-0.49922,0.00011,22.09446]
[1744120548547,67.3,79920.3237,126.0,-0.49922,0.00011,22.09446]
[1744120548651,67.3,79920.3237,126.0,-0.49922,0.00011,22.09446]
[1744120548684,67.3,79920.3237,126.0,-0.49922,0.00011,22.09446]
[1744120548748,67.3,79920.3237,126.0,-0.49922,0.00011,22.09446]
[1744120548780,67.3,79920.3237,126.0,-0.49922,0.00011,22.09446]
[1744120548937,67.3,79920.3237,126.0,-0.49922,0.00011,22.09446]
[1744120548962,67.3,79920.3237,126.0,-0.49922,0.00011,22.09446]
[1744120549296,67.3,79920.3237,126.0,-0.49922,0.00011,22.09446]
[1744120549452,67.3,79920.3237,126.0,-0.49922,0.00011,22.09446]
[1744120549566,67.3,79920.3237,126.0,-0.49922,0.00011,22.09446]
[1744120549715,67.3,79920.3237,126.0,-0.49922,0.00011,22.09446]
[1744120550999,67.3,79920.3237,126.0,-0.49922,0.00011,22.09446]
[1744120551139,67.3,79920.3237,126.0,-0.49922,0.00011,22.09446]
[1744120551439,67.3,79910.7831,126.0,-0.50024,0.00011,22.09186]
[1744120551653,67.3,79910.7831,126.0,-0.50024,0.00011,22.09186]
[1744120552649,67.29,79908.7348,126.0,-0.50046,0.00011,22.09129]
[1744120553396,67.29,79908.7348,126.0,-0.50046,0.00011,22.09129]
[1744120553794,67.29,79908.7348,126.0,-0.50046,0.00011,22.09129]
[1744120553961,67.29,79908.7348,126.0,-0.50046,0.00011,22.09129]
[1744120554236,67.29,79908.7348,126.0,-0.50046,0.00011,22.09129]
[1744120554442,67.28,79887.4605,126.0,-0.50275,0.00011,22.0849]
[1744120554836,67.28,79887.4605,126.0,-0.50275,0.00011,22.0849]
[1744120558446,67.25,79883.1153,126.0,-0.50322,0.00011,22.0835]
[1744120559822,67.25,79883.1153,126.0,-0.50322,0.00011,22.0835]
[1744120560079,67.25,79883.1153,126.0,-0.50322,0.00011,22.0835]
[1744120561451,67.19,79891.9198,126.0,-0.50229,0.00011,22.08629]
[1744120562352,67.19,79891.9198,126.0,-0.50229,0.00011,22.08629]
[1744120562409,67.19,79891.9198,126.0,-0.50229,0.00011,22.08629]
[1744120562452,67.19,79905.3534,126.0,-0.50085,0.00011,22.09032]
[1744120563453,67.19,79910.2661,126.0,-0.50033,0.00011,22.09172]
[1744120563819,67.19,79910.2661,126.0,-0.50033,0.00011,22.09172]
[1744120563989,67.19,79910.2661,126.0,-0.50033,0.00011,22.09172]
[1744120564165,67.19,79910.2661,126.0,-0.50033,0.00011,22.09172]
[1744120564459,67.19,79910.2661,126.0,-0.50033,0.00011,22.09172]
[1744120565208,67.19,79910.2661,126.0,-0.50033,0.00011,22.09172]
[1744120565473,67.19,79910.2661,126.0,-0.50033,0.00011,22.09172]
[1744120566111,67.19,79910.2661,126.0,-0.50033,0.00011,22.09172]
[1744120566376,67.19,79910.2661,126.0,-0.50033,0.00011,22.09172]
[1744120566402,67.19,79910.2661,126.0,-0.50033,0.00011,22.09172]
[1744120566456,67.19,79922.915,126.0,-0.49897,0.00011,22.09515]
[1744120566587,67.19,79922.915,126.0,-0.49897,0.00011,22.09515]
[1744120566590,67.19,79922.915,126.0,-0.49897,0.00011,22.09515]
[1744120566596,67.19,79922.915,126.0,-0.49897,0.00011,22.09515]
[1744120566784,67.19,79922.915,126.0,-0.49897,0.00011,22.09515]
[1744120566795,67.19,79922.915,126.0,-0.49897,0.00011,22.09515]
[1744120567140,67.19,79922.915,126.0,-0.49897,0.00011,22.09515]
[1744120567257,67.19,79922.915,126.0,-0.49897,0.00011,22.09515]
[1744120568148,67.19,79922.915,126.0,-0.49897,0.00011,22.09515]
[1744120568458,67.19,79922.915,126.0,-0.49897,0.00011,22.09515]
[1744120568432,67.19,79922.915,126.0,-0.49897,0.00011,22.09515]
[1744120569260,67.19,79922.915,126.0,-0.49897,0.00011,22.09515]
[1744120569434,67.19,79922.915,126.0,-0.49897,0.00011,22.09515]
[1744120569450,67.19,79922.915,126.0,-0.49897,0.00011,22.09515]
[1744120569794,67.19,79922.915,126.0,-0.49897,0.00011,22.09515]
[1744120569966,67.19,79922.915,126.0,-0.49897,0.00011,22.09515]
[1744120569976,67.19,79922.915,126.0,-0.49897,0.00011,22.09515]
[1744120570431,67.19,79922.915,126.0,-0.49897,0.00011,22.09515]
[1744120570461,67.18,79957.1058,126.0,-0.49531,0.00011,22.10315]
[1744120570763,67.18,79957.1058,126.0,-0.49531,0.00011,22.10315]
[1744120570796,67.18,79957.1058,126.0,-0.49531,0.00011,22.10315]
[1744120571199,67.18,79957.1058,126.0,-0.49531,0.00011,22.10315]
[1744120571462,67.15,79950.7873,126.0,-0.49599,0.00011,22.10181]
[1744120571900,67.15,79950.7873,126.0,-0.49599,0.00011,22.10181]
[1744120572463,67.15,79957.4981,126.0,-0.49527,0.00011,22.10323]
[1744120572943,67.15,79957.4981,126.0,-0.49527,0.00011,22.10323]
[1744120573437,67.15,79957.4981,126.0,-0.49527,0.00011,22.10323]
[1744120573464,67.15,79960.4407,126.0,-0.49496,0.00011,22.10383]
[1744120573544,67.15,79960.4407,126.0,-0.49496,0.00011,22.10383]
[1744120573593,67.15,79960.4407,126.0,-0.49496,0.00011,22.10383]
[1744120573798,67.15,79960.4407,126.0,-0.49496,0.00011,22.10383]
[1744120574897,67.15,79959.5096,126.0,-0.49506,0.00011,22.10364]
[1744120575364,67.15,79959.5096,126.0,-0.49506,0.00011,22.10364]
[1744120575421,67.15,79959.5096,126.0,-0.49506,0.00011,22.10364]
[1744120575688,67.15,79959.5096,126.0,-0.49506,0.00011,22.10364]
[1744120575736,67.15,79959.5096,126.0,-0.49506,0.00011,22.10364]
[1744120575859,67.15,79959.5096,126.0,-0.49506,0.00011,22.10364]
[1744120576027,67.15,79959.5096,126.0,-0.49506,0.00011,22.10364]
[1744120576028,67.15,79959.5096,126.0,-0.49506,0.00011,22.10364]
[1744120576326,67.15,79959.5096,126.0,-0.49506,0.00011,22.10364]
[1744120576883,67.15,79959.5096,126.0,-0.49506,0.00011,22.10364]
[1744120577021,67.15,79959.5096,126.0,-0.49506,0.00011,22.10364]
[1744120577201,67.15,79959.5096,126.0,-0.49506,0.00011,22.10364]
[1744120577994,67.15,79959.5096,126.0,-0.49506,0.00011,22.10364]
[1744120578214,67.15,79959.5096,126.0,-0.49506,0.00011,22.10364]
[1744120578341,67.15,79959.5096,126.0,-0.49506,0.00011,22.10364]
[1744120578529,67.15,79959.5096,126.0,-0.49506,0.00011,22.10364]
[1744120578636,67.15,79959.5096,126.0,-0.49506,0.00011,22.10364]
[1744120578703,67.15,79959.5096,126.0,-0.49506,0.00011,22.10364]
[1744120578866,67.15,79959.5096,126.0,-0.49506,0.00011,22.10364]
[1744120578940,67.15,79959.5096,126.0,-0.49506,0.00011,22.10364]
[1744120579044,67.15,79959.5096,126.0,-0.49506,0.00011,22.10364]
[1744120579622,67.15,79959.5096,126.0,-0.49506,0.00011,22.10364]
[1744120579715,67.15,79959.5096,126.0,-0.49506,0.00011,22.10364]
[1744120579869,67.15,79959.5096,126.0,-0.49506,0.00011,22.10364]
[1744120580488,67.15,79959.5096,126.0,-0.49506,0.00011,22.10364]
[1744120580356,67.15,79959.5096,126.0,-0.49506,0.00011,22.10364]
[1744120580538,67.15,79959.5096,126.0,-0.49506,0.00011,22.10364]
[1744120580765,67.15,79959.5096,126.0,-0.49506,0.00011,22.10364]
[1744120580947,67.15,79959.5096,126.0,-0.49506,0.00011,22.10364]
[1744120581189,67.15,79959.5096,126.0,-0.49506,0.00011,22.10364]
[1744120581458,67.15,79959.5096,126.0,-0.49506,0.00011,22.10364]
[1744120581480,67.15,79850.7332,126.0,-0.50673,0.00011,22.07213]
[1744120581801,67.15,79850.7332,126.0,-0.50673,0.00011,22.07213]
[1744120581946,67.15,79850.7332,126.0,-0.50673,0.00011,22.07213]
[1744120582078,67.15,79850.7332,126.0,-0.50673,0.00011,22.07213]
[1744120582092,67.15,79850.7332,126.0,-0.50673,0.00011,22.07213]
[1744120582231,67.15,79850.7332,126.0,-0.50673,0.00011,22.07213]
[1744120582388,67.15,79850.7332,126.0,-0.50673,0.00011,22.07213]
[1744120582435,67.15,79850.7332,126.0,-0.50673,0.00011,22.07213]
[1744120582472,67.15,79850.7332,126.0,-0.50673,0.00011,22.07213]
[1744120582511,67.15,79850.7332,126.0,-0.50673,0.00011,22.07213]
[1744120582942,67.15,79849.4512,126.0,-0.50687,0.00011,22.07164]
[1744120582944,67.15,79849.4512,126.0,-0.50687,0.00011,22.07164]
[1744120583084,67.15,79849.4512,126.0,-0.50687,0.00011,22.07164]
[1744120583578,67.14,79849.4512,126.0,-0.50687,0.00011,22.07164]
[1744120583591,67.14,79849.4512,126.0,-0.50687,0.00011,22.07164]
[1744120583633,67.14,79849.4512,126.0,-0.50687,0.00011,22.07164]
[1744120583722,67.14,79849.4512,126.0,-0.50687,0.00011,22.07164]
[1744120583751,67.14,79849.4512,126.0,-0.50687,0.00011,22.07164]
[1744120584150,67.14,79849.4512,126.0,-0.50687,0.00011,22.07164]
[1744120584211,67.14,79849.4512,126.0,-0.50687,0.00011,22.07164]
[1744120584230,67.14,79849.4512,126.0,-0.50687,0.00011,22.07164]
[1744120584359,67.14,79849.4512,126.0,-0.50687,0.00011,22.07164]
[1744120584384,67.14,79849.4512,126.0,-0.50687,0.00011,22.07164]
[1744120584483,67.14,79843.7647,126.0,-0.50748,0.00011,22.06946]
[1744120584558,67.14,79843.7647,126.0,-0.50748,0.00011,22.06946]
[1744120584988,67.14,79843.7647,126.0,-0.50748,0.00011,22.06946]
[1744120585005,67.14,79843.7647,126.0,-0.50748,0.00011,22.06946]
[1744120585143,67.14,79843.7647,126.0,-0.50748,0.00011,22.06946]
[1744120585393,67.14,79843.7647,126.0,-0.50748,0.00011,22.06946]
[1744120585686,67.14,79843.7647,126.0,-0.50748,0.00011,22.06946]
[1744120586879,67.14,79843.7647,126.0,-0.50748,0.00011,22.06946]
[1744120586934,67.14,79843.7647,126.0,-0.50748,0.00011,22.06946]
[1744120586992,67.14,79843.7647,126.0,-0.50748,0.00011,22.06946]
[1744120587010,67.14,79843.7647,126.0,-0.50748,0.00011,22.06946]
[1744120587207,67.14,79843.7647,126.0,-0.50748,0.00011,22.06946]
[1744120587224,67.14,79843.7647,126.0,-0.50748,0.00011,22.06946]
[1744120587509,67.14,79843.7647,126.0,-0.50748,0.00011,22.06946]
[1744120587523,67.14,79843.7647,126.0,-0.50748,0.00011,22.06946]
[1744120587646,67.14,79843.7647,126.0,-0.50748,0.00011,22.06946]
[1744120588311,67.14,79843.7647,126.0,-0.50748,0.00011,22.06946]
[1744120588414,67.13,79843.7647,126.0,-0.50748,0.00011,22.06946]
[1744120588721,67.13,79843.7647,126.0,-0.50748,0.00011,22.06946]
[1744120589348,67.13,79843.7647,126.0,-0.50748,0.00011,22.06946]
[1744120589390,67.13,79843.7647,126.0,-0.50748,0.00011,22.06946]
[1744120589608,67.13,79843.7647,126.0,-0.50748,0.00011,22.06946]
[1744120589698,67.13,79843.7647,126.0,-0.50748,0.00011,22.06946]
[1744120589744,67.13,79843.7647,126.0,-0.50748,0.00011,22.06946]
[1744120589775,67.13,79843.7647,126.0,-0.50748,0.00011,22.06946]
[1744120589932,67.13,79843.7647,126.0,-0.50748,0.00011,22.06946]
[1744120590601,67.13,79843.7647,126.0,-0.50748,0.00011,22.06946]
[1744120592109,67.13,79843.7647,126.0,-0.50749,0.00011,22.06508]
[1744120592307,67.13,79843.7647,126.0,-0.50749,0.00011,22.06508]
[1744120592322,67.13,79843.7647,126.0,-0.50749,0.00011,22.06508]
[1744120592343,67.13,79843.7647,126.0,-0.50749,0.00011,22.06508]
[1744120593449,67.13,79828.733,126.0,-0.5091,0.00011,22.05907]
[1744120595463,67.12,79822.7919,126.0,-0.50975,0.00011,22.05659]
[1744120595691,67.12,79822.7919,126.0,-0.50975,0.00011,22.05659]
[1744120595737,67.12,79822.7919,126.0,-0.50975,0.00011,22.05659]
[1744120595757,67.12,79822.7919,126.0,-0.50975,0.00011,22.05659]
[1744120595872,67.12,79822.7919,126.0,-0.50975,0.00011,22.05659]
[1744120596006,67.12,79822.7919,126.0,-0.50975,0.00011,22.05659]
[1744120596703,67.12,79822.7919,126.0,-0.50975,0.00011,22.05659]
[1744120597487,67.12,79822.7919,126.0,-0.50975,0.00011,22.05659]
[1744120597497,67.12,79837.9364,126.0,-0.50812,0.00011,22.06279]
[1744120598087,67.12,79837.9364,126.0,-0.50812,0.00011,22.06279]
[1744120598281,67.12,79837.9364,126.0,-0.50812,0.00011,22.06279]
[1744120600268,67.12,79837.9364,126.0,-0.50812,0.00011,22.06279]
[1744120600310,67.12,79837.9364,126.0,-0.50812,0.00011,22.06279]
[1744120600434,67.12,79837.9364,126.0,-0.50812,0.00011,22.06279]
[1744120600996,67.12,79837.9364,126.0,-0.50812,0.00011,22.06279]
[1744120601055,67.12,79837.9364,126.0,-0.50812,0.00011,22.06279]
[1744120601109,67.12,79837.9364,126.0,-0.50812,0.00011,22.06279]
[1744120601366,67.12,79837.9364,126.0,-0.50812,0.00011,22.06279]
[1744120601841,67.12,79837.9364,126.0,-0.50812,0.00011,22.06279]
[1744120601869,67.12,79837.9364,126.0,-0.50812,0.00011,22.06279]
[1744120601909,67.12,79837.9364,126.0,-0.50812,0.00011,22.06279]
[1744120601964,67.12,79837.9364,126.0,-0.50812,0.00011,22.06279]
[1744120602010,67.12,79837.9364,126.0,-0.50812,0.00011,22.06279]
[1744120602034,67.12,79837.9364,126.0,-0.50812,0.00011,22.06279]
[1744120602320,67.12,79837.9364,126.0,-0.50812,0.00011,22.06279]
[1744120602399,67.12,79837.9364,126.0,-0.50812,0.00011,22.06279]
[1744120602632,67.12,79837.9364,126.0,-0.50812,0.00011,22.06279]
[1744120602915,67.11,79837.9364,126.0,-0.50812,0.00011,22.06278]
[1744120604049,67.11,79837.9364,126.0,-0.50812,0.00011,22.06278]
[1744120604396,67.11,79837.9364,126.0,-0.50812,0.00011,22.06278]
[1744120605142,67.11,79837.9364,126.0,-0.50812,0.00011,22.06278]
[1744120605382,67.11,79837.9364,126.0,-0.50812,0.00011,22.06278]
[1744120605895,67.11,79837.9364,126.0,-0.50812,0.00011,22.06278]
[1744120608462,67.11,79837.9364,126.0,-0.50813,0.00011,22.06278]
[1744120608509,67.1,79806.0694,126.0,-0.51155,0.00011,22.0493]
[1744120608723,67.1,79806.0694,126.0,-0.51155,0.00011,22.0493]
[1744120608794,67.1,79806.0694,126.0,-0.51155,0.00011,22.0493]
[1744120609111,67.1,79806.0694,126.0,-0.51155,0.00011,22.0493]
[1744120609121,67.1,79806.0694,126.0,-0.51155,0.00011,22.0493]
[1744120609350,67.1,79806.0694,126.0,-0.51155,0.00011,22.0493]
[1744120609415,67.1,79806.0694,126.0,-0.51155,0.00011,22.0493]
[1744120612513,67.09,79811.4218,126.0,-0.51098,0.00011,22.05167]
[1744120612961,67.09,79811.4218,126.0,-0.51098,0.00011,22.05167]
[1744120612983,67.09,79811.4218,126.0,-0.51098,0.00011,22.05167]
[1744120613213,67.09,79811.4218,126.0,-0.51098,0.00011,22.05167]
[1744120613656,67.09,79811.4218,126.0,-0.51098,0.00011,22.05167]
[1744120613687,67.09,79811.4218,126.0,-0.51098,0.00011,22.05167]
[1744120613753,67.09,79811.4218,126.0,-0.51098,0.00011,22.05167]
[1744120614050,67.09,79811.4218,126.0,-0.51098,0.00011,22.05167]
[1744120614151,67.09,79811.4218,126.0,-0.51098,0.00011,22.05167]
[1744120614319,67.09,79811.4218,126.0,-0.51098,0.00011,22.05167]
[1744120614522,67.09,79811.4218,126.0,-0.51098,0.00011,22.05167]
[1744120615516,67.09,79847.4947,126.0,-0.5071,0.00011,22.0665]
[1744120616517,67.09,79853.8847,126.0,-0.50642,0.00011,22.06891]
[1744120616628,67.09,79853.8847,126.0,-0.50642,0.00011,22.06891]
[1744120616673,67.09,79853.8847,126.0,-0.50642,0.00011,22.06891]
[1744120616805,67.09,79853.8847,126.0,-0.50642,0.00011,22.06891]
[1744120617513,67.09,79853.8847,126.0,-0.50642,0.00011,22.06891]
[1744120617618,67.09,79853.8846,126.0,-0.50642,0.00011,22.06891]
[1744120617739,67.09,79853.8846,126.0,-0.50642,0.00011,22.06891]
[1744120618478,67.09,79853.8846,126.0,-0.50642,0.00011,22.06891]
[1744120619258,67.09,79853.8846,126.0,-0.50642,0.00011,22.06891]
[1744120619290,67.09,79853.8846,126.0,-0.50642,0.00011,22.06891]
[1744120619312,67.09,79853.8846,126.0,-0.50642,0.00011,22.06891]
[1744120619601,67.09,79853.8846,126.0,-0.50642,0.00011,22.06891]
[1744120619642,67.09,79853.8846,126.0,-0.50642,0.00011,22.06891]
[1744120619760,67.09,79853.8846,126.0,-0.50642,0.00011,22.06891]
[1744120619843,67.09,79853.8846,126.0,-0.50642,0.00011,22.06891]
[1744120620186,67.09,79853.8846,126.0,-0.50642,0.00011,22.06891]
[1744120620982,67.08,79853.8846,126.0,-0.50642,0.00011,22.06891]
[1744120620992,67.08,79853.8846,126.0,-0.50642,0.00011,22.06891]
[1744120621004,67.08,79853.8846,126.0,-0.50642,0.00011,22.06891]
[1744120621506,67.08,79853.8846,126.0,-0.50642,0.00011,22.06891]
[1744120621522,67.08,79835.4042,126.0,-0.50841,0.00011,22.06176]
[1744120621557,67.08,79835.4042,126.0,-0.50841,0.00011,22.06176]
[1744120621626,67.08,79835.4042,126.0,-0.50841,0.00011,22.06176]
[1744120621683,67.08,79835.4042,126.0,-0.50841,0.00011,22.06176]
[1744120621710,67.08,79835.4042,126.0,-0.50841,0.00011,22.06176]
[1744120621824,67.08,79835.4042,126.0,-0.50841,0.00011,22.06176]
[1744120621974,67.08,79835.4042,126.0,-0.50841,0.00011,22.06176]
[1744120622199,67.08,79835.4042,126.0,-0.50841,0.00011,22.06176]
[1744120622403,67.08,79835.4042,126.0,-0.50841,0.00011,22.06176]
[1744120622683,67.08,79835.4042,126.0,-0.50841,0.00011,22.06176]
[1744120622734,67.08,79835.4042,126.0,-0.50841,0.00011,22.06176]
[1744120622790,67.08,79835.4042,126.0,-0.50841,0.00011,22.06176]
[1744120623108,67.08,79835.4042,126.0,-0.50841,0.00011,22.06176]
[1744120623166,67.08,79835.4042,126.0,-0.50841,0.00011,22.06176]
[1744120623300,67.08,79835.4042,126.0,-0.50841,0.00011,22.06176]
[1744120623605,67.08,79835.4042,126.0,-0.50841,0.00011,22.06176]
[1744120623863,67.08,79835.4042,126.0,-0.50841,0.00011,22.06176]
[1744120623985,67.08,79835.4042,126.0,-0.50841,0.00011,22.06176]
[1744120624250,67.08,79835.4042,126.0,-0.50841,0.00011,22.06176]
[1744120624422,67.08,79835.4042,126.0,-0.50841,0.00011,22.06176]
[1744120624445,67.08,79835.4042,126.0,-0.50841,0.00011,22.06176]
[1744120624471,67.08,79835.4042,126.0,-0.50841,0.00011,22.06176]
[1744120624523,67.08,79835.4042,126.0,-0.50841,0.00011,22.06176]
[1744120624527,67.08,79796.4962,126.0,-0.51259,0.00011,22.04492]
[1744120624969,67.08,79796.4962,126.0,-0.51259,0.00011,22.04492]
[1744120624983,67.08,79796.4962,126.0,-0.51259,0.00011,22.04492]
[1744120625178,67.08,79796.4962,126.0,-0.51259,0.00011,22.04492]
[1744120625229,67.08,79796.4962,126.0,-0.51259,0.00011,22.04492]
[1744120625266,67.08,79796.4962,126.0,-0.51259,0.00011,22.04492]
[1744120625410,67.08,79796.4962,126.0,-0.51259,0.00011,22.04492]
[1744120625469,67.08,79796.4962,126.0,-0.51259,0.00011,22.04492]
[1744120625504,67.08,79796.4962,126.0,-0.51259,0.00011,22.04492]
[1744120625666,67.08,79796.4962,126.0,-0.51259,0.00011,22.04492]
[1744120625697,67.08,79796.4962,126.0,-0.51259,0.00011,22.04492]
[1744120625985,67.08,79796.4962,126.0,-0.51259,0.00011,22.04492]
[1744120626128,67.08,79796.4962,126.0,-0.51259,0.00011,22.04492]
[1744120626399,67.08,79796.4962,126.0,-0.51259,0.00011,22.04492]
[1744120626418,67.08,79796.4962,126.0,-0.51259,0.00011,22.04492]
[1744120626476,67.08,79796.4962,126.0,-0.51259,0.00011,22.04492]
[1744120627204,67.08,79796.4962,126.0,-0.51259,0.00011,22.04492]
[1744120627510,67.08,79796.4962,126.0,-0.51259,0.00011,22.04492]
[1744120627530,67.08,79769.532,126.0,-0.51549,0.00011,22.03183]
[1744120627620,67.08,79769.532,126.0,-0.51549,0.00011,22.03183]
[1744120629597,67.08,79769.532,126.0,-0.51549,0.00011,22.03182]
[1744120629794,67.08,79769.532,126.0,-0.51549,0.00011,22.03182]
[1744120629847,67.08,79769.532,126.0,-0.51549,0.00011,22.03182]
[1744120630197,67.08,79769.532,126.0,-0.51549,0.00011,22.03182]
[1744120630216,67.08,79769.532,126.0,-0.51549,0.00011,22.03182]
[1744120630533,67.07,79785.2712,126.0,-0.5138,0.00011,22.0396]
[1744120630607,67.07,79785.2712,126.0,-0.5138,0.00011,22.0396]
[1744120630683,67.07,79785.2712,126.0,-0.5138,0.00011,22.0396]
[1744120630746,67.07,79785.2712,126.0,-0.5138,0.00011,22.0396]
[1744120630778,67.07,79785.2712,126.0,-0.5138,0.00011,22.0396]
[1744120631254,67.07,79785.2712,126.0,-0.5138,0.00011,22.0396]
[1744120631477,67.07,79785.2712,126.0,-0.5138,0.00011,22.0396]
[1744120631989,67.07,79789.2449,126.0,-0.51337,0.00011,22.0415]
[1744120632196,67.07,79789.2449,126.0,-0.51337,0.00011,22.0415]
[1744120632328,67.07,79789.2449,126.0,-0.51337,0.00011,22.0415]
[1744120632338,67.07,79789.2449,126.0,-0.51337,0.00011,22.0415]
[1744120632615,67.07,79789.2449,126.0,-0.51337,0.00011,22.0415]
[1744120632866,67.07,79789.2449,126.0,-0.51337,0.00011,22.0415]
[1744120632978,67.07,79789.2449,126.0,-0.51337,0.00011,22.0415]
[1744120633226,67.07,79789.2449,126.0,-0.51337,0.00011,22.0415]
[1744120633743,67.07,79771.5591,126.0,-0.51528,0.00011,22.03284]
[1744120634729,67.07,79771.5591,126.0,-0.51528,0.00011,22.03284]
[1744120634898,67.07,79771.5591,126.0,-0.51528,0.00011,22.03284]
[1744120635396,67.07,79771.5591,126.0,-0.51528,0.00011,22.03284]
[1744120635543,67.07,79776.451,126.0,-0.51475,0.00011,22.03528]
[1744120635594,67.07,79776.451,126.0,-0.51475,0.00011,22.03528]
[1744120636818,67.07,79776.451,126.0,-0.51475,0.00011,22.03528]
[1744120636912,67.07,79776.451,126.0,-0.51475,0.00011,22.03528]
[1744120637003,67.07,79776.451,126.0,-0.51475,0.00011,22.03528]
[1744120637107,67.07,79776.451,126.0,-0.51475,0.00011,22.03528]
[1744120637173,67.07,79776.451,126.0,-0.51475,0.00011,22.03528]
[1744120637195,67.07,79776.451,126.0,-0.51475,0.00011,22.03528]
[1744120637236,67.07,79776.451,126.0,-0.51475,0.00011,22.03528]
[1744120637346,67.07,79776.451,126.0,-0.51475,0.00011,22.03528]
[1744120637441,67.07,79776.451,126.0,-0.51475,0.00011,22.03528]
[1744120638050,67.07,79777.6819,126.0,-0.51462,0.00011,22.03589]
[1744120638549,67.06,79773.2682,126.0,-0.5151,0.00011,22.03369]
[1744120638730,67.06,79773.2682,126.0,-0.5151,0.00011,22.03369]
[1744120640392,67.06,79773.2682,126.0,-0.5151,0.00011,22.03369]
[1744120640440,67.06,79773.2682,126.0,-0.5151,0.00011,22.03369]
[1744120640716,67.06,79773.2682,126.0,-0.5151,0.00011,22.03369]
[1744120640757,67.06,79773.2682,126.0,-0.5151,0.00011,22.03369]
[1744120641246,67.06,79773.2682,126.0,-0.5151,0.00011,22.03369]
[1744120641552,67.06,79758.2879,126.0,-0.51671,0.00011,22.026]
[1744120642448,67.06,79758.2879,126.0,-0.51671,0.00011,22.026]
[1744120642563,67.06,79758.2879,126.0,-0.51671,0.00011,22.026]
[1744120642565,67.06,79758.2879,126.0,-0.51671,0.00011,22.026]
[1744120642595,67.06,79758.2879,126.0,-0.51671,0.00011,22.026]
[1744120642953,67.06,79758.2879,126.0,-0.51671,0.00011,22.026]
[1744120643029,67.06,79758.2879,126.0,-0.51671,0.00011,22.026]
[1744120643502,67.06,79758.2879,126.0,-0.51671,0.00011,22.026]
[1744120643522,67.06,79758.2879,126.0,-0.51671,0.00011,22.026]
[1744120643557,67.06,79764.9042,126.0,-0.516,0.00011,22.02944]
[1744120644413,67.06,79764.9042,126.0,-0.516,0.00011,22.02944]
[1744120644458,67.06,79764.9042,126.0,-0.516,0.00011,22.02944]
[1744120645477,67.06,79764.9042,126.0,-0.516,0.00011,22.02944]
[1744120645639,67.06,79764.9042,126.0,-0.516,0.00011,22.02944]
[1744120645738,67.06,79764.9042,126.0,-0.516,0.00011,22.02944]
[1744120646783,67.06,79761.1395,126.0,-0.51641,0.00011,22.02749]
[1744120647519,67.06,79761.1395,126.0,-0.51641,0.00011,22.02749]
[1744120647663,67.05,79761.1395,126.0,-0.51641,0.00011,22.02749]
[1744120647791,67.05,79761.1395,126.0,-0.51641,0.00011,22.02749]
[1744120648276,67.05,79761.1395,126.0,-0.51641,0.00011,22.02749]
[1744120648397,67.05,79761.1395,126.0,-0.51641,0.00011,22.02749]
[1744120648497,67.05,79761.1395,126.0,-0.51641,0.00011,22.02749]
[1744120648817,67.05,79761.1395,126.0,-0.51641,0.00011,22.02749]
[1744120648941,67.05,79761.1395,126.0,-0.51641,0.00011,22.02749]
[1744120649232,67.05,79761.1395,126.0,-0.51641,0.00011,22.02748]
[1744120649657,67.05,79761.1395,126.0,-0.51641,0.00011,22.02748]
[1744120650458,67.05,79761.1395,126.0,-0.51641,0.00011,22.02748]
[1744120651691,67.04,79761.1395,126.0,-0.51642,0.00011,22.02309]
[1744120652211,67.04,79761.1395,126.0,-0.51642,0.00011,22.02309]
[1744120652270,67.04,79761.1395,126.0,-0.51642,0.00011,22.02309]
[1744120652428,67.04,79761.1395,126.0,-0.51642,0.00011,22.02309]
[1744120652478,67.04,79761.1395,126.0,-0.51642,0.00011,22.02309]
[1744120652551,67.04,79761.1395,126.0,-0.51642,0.00011,22.02309]
[1744120652912,67.04,79761.1395,126.0,-0.51642,0.00011,22.02309]
[1744120652950,67.04,79761.1395,126.0,-0.51642,0.00011,22.02309]
[1744120653030,67.04,79761.1395,126.0,-0.51642,0.00011,22.02309]
[1744120653154,67.04,79761.1395,126.0,-0.51642,0.00011,22.02309]
[1744120653349,67.04,79761.1395,126.0,-0.51642,0.00011,22.02309]
[1744120653431,67.04,79761.1395,126.0,-0.51642,0.00011,22.02309]
[1744120653460,67.04,79761.1395,126.0,-0.51642,0.00011,22.02309]
[1744120653961,67.04,79761.1395,126.0,-0.51642,0.00011,22.02309]
[1744120654155,67.04,79761.1395,126.0,-0.51642,0.00011,22.02309]
[1744120654349,67.04,79761.1395,126.0,-0.51642,0.00011,22.02309]
[1744120655274,67.04,79761.1395,126.0,-0.51642,0.00011,22.02309]
[1744120655789,67.04,79761.1395,126.0,-0.51642,0.00011,22.02309]
[1744120656090,67.04,79761.1395,126.0,-0.51642,0.00011,22.02309]
[1744120656625,67.04,79761.1395,126.0,-0.51642,0.00011,22.02309]
[1744120656997,67.04,79761.1395,126.0,-0.51642,0.00011,22.02309]
[1744120657967,67.04,79772.2675,126.0,-0.51523,0.00011,22.02878]
[1744120658906,67.04,79772.2675,126.0,-0.51523,0.00011,22.02878]
[1744120659303,67.04,79772.2675,126.0,-0.51523,0.00011,22.02878]
[1744120659374,67.04,79772.2675,126.0,-0.51523,0.00011,22.02878]
[1744120659385,67.04,79772.2675,126.0,-0.51523,0.00011,22.02878]
[1744120659686,67.03,79772.2675,126.0,-0.51523,0.00011,22.02878]
[1744120659692,67.03,79772.2675,126.0,-0.51523,0.00011,22.02878]
[1744120659711,67.03,79772.2675,126.0,-0.51523,0.00011,22.02878]
[1744120660074,67.03,79772.2675,126.0,-0.51523,0.00011,22.02878]
[1744120660101,67.03,79772.2675,126.0,-0.51523,0.00011,22.02878]
[1744120660192,67.03,79772.2675,126.0,-0.51523,0.00011,22.02878]
[1744120660466,67.03,79772.2675,126.0,-0.51523,0.00011,22.02878]
[1744120660492,67.03,79772.2675,126.0,-0.51523,0.00011,22.02878]
[1744120660625,67.03,79772.2675,126.0,-0.51523,0.00011,22.02878]
[1744120660659,67.03,79772.2675,126.0,-0.51523,0.00011,22.02878]
[1744120661399,67.03,79772.2675,126.0,-0.51523,0.00011,22.02878]
[1744120661500,67.03,79772.2675,126.0,-0.51523,0.00011,22.02877]
[1744120661646,67.03,79772.2675,126.0,-0.51523,0.00011,22.02877]
[1744120662300,67.03,79772.2675,126.0,-0.51523,0.00011,22.02877]
[1744120662330,67.03,79772.2675,126.0,-0.51523,0.00011,22.02877]
[1744120662449,67.03,79772.2675,126.0,-0.51523,0.00011,22.02877]
[1744120662550,67.03,79772.2675,126.0,-0.51523,0.00011,22.02877]
[1744120662750,67.03,79772.2675,126.0,-0.51523,0.00011,22.02877]
[1744120664075,67.03,79772.2675,126.0,-0.51523,0.00011,22.02877]
[1744120664640,67.03,79772.2675,126.0,-0.51523,0.00011,22.02877]
[1744120664994,67.03,79772.2675,126.0,-0.51523,0.00011,22.02877]
[1744120665414,67.03,79772.2675,126.0,-0.51523,0.00011,22.02877]
[1744120665426,67.02,79772.2675,126.0,-0.51523,0.00011,22.02877]
[1744120666025,67.01,79783.9919,126.0,-0.51398,0.00011,22.03454]
[1744120666755,67.01,79783.9919,126.0,-0.51398,0.00011,22.03454]
[1744120666854,67.01,79783.9919,126.0,-0.51398,0.00011,22.03454]
[1744120666862,67.01,79783.9919,126.0,-0.51398,0.00011,22.03454]
[1744120666980,67.01,79783.9919,126.0,-0.51398,0.00011,22.03454]
[1744120667046,67.01,79783.9919,126.0,-0.51398,0.00011,22.03454]
[1744120667103,67.01,79783.9919,126.0,-0.51398,0.00011,22.03454]
[1744120667152,67.01,79783.9919,126.0,-0.51398,0.00011,22.03454]
[1744120667160,67.01,79783.9919,126.0,-0.51398,0.00011,22.03454]
[1744120667163,67.01,79783.9919,126.0,-0.51398,0.00011,22.03454]
[1744120668469,66.99,79783.9919,126.0,-0.51399,0.00011,22.03453]
[1744120668983,66.97,79783.9919,126.0,-0.51399,0.00011,22.03451]
[1744120669595,66.97,79783.9919,126.0,-0.51399,0.00011,22.03451]
[1744120669600,66.96,79769.4381,126.0,-0.51557,0.00011,22.02726]
[1744120671757,66.93,79769.4381,126.0,-0.51558,0.00011,22.02724]
[1744120671759,66.93,79769.4381,126.0,-0.51558,0.00011,22.02724]
[1744120671771,66.93,79769.4381,126.0,-0.51558,0.00011,22.02724]
[1744120671771,66.93,79769.4381,126.0,-0.51558,0.00011,22.02724]
[1744120671833,66.93,79769.4381,126.0,-0.51558,0.00011,22.02724]
[1744120672263,66.93,79769.4381,126.0,-0.51558,0.00011,22.02724]
[1744120672396,66.93,79769.4381,126.0,-0.51558,0.00011,22.02724]
[1744120672947,66.92,79769.4381,126.0,-0.51559,0.00011,22.02722]
[1744120673397,66.92,79769.4381,126.0,-0.51559,0.00011,22.02722]
[1744120673575,66.92,79769.4381,126.0,-0.51559,0.00011,22.02722]
[1744120673427,66.92,79769.4381,126.0,-0.51559,0.00011,22.02722]
[1744120673731,66.92,79769.4381,126.0,-0.51559,0.00011,22.02722]
[1744120673775,66.92,79769.4381,126.0,-0.51559,0.00011,22.02722]
[1744120673811,66.92,79769.4381,126.0,-0.51559,0.00011,22.02722]
[1744120673926,66.92,79769.4381,126.0,-0.51559,0.00011,22.02722]
[1744120674099,66.92,79769.4381,126.0,-0.51559,0.00011,22.02722]
[1744120674114,66.92,79769.4381,126.0,-0.51559,0.00011,22.02722]
[1744120674305,66.92,79769.4381,126.0,-0.51559,0.00011,22.02722]
[1744120674387,66.92,79769.4381,126.0,-0.51559,0.00011,22.02722]
[1744120674523,66.92,79769.4381,126.0,-0.51559,0.00011,22.02722]
[1744120674758,66.92,79769.4381,126.0,-0.51559,0.00011,22.02722]
[1744120674864,66.92,79769.4381,126.0,-0.51559,0.00011,22.02722]
[1744120674934,66.92,79769.4381,126.0,-0.51559,0.00011,22.02722]
[1744120675001,66.92,79769.4381,126.0,-0.51559,0.00011,22.02722]
[1744120675310,66.92,79769.4381,126.0,-0.51559,0.00011,22.02722]
[1744120675511,66.92,79769.4381,126.0,-0.51559,0.00011,22.02722]
[1744120675791,66.92,79772.5687,126.0,-0.51525,0.00011,22.0288]
[1744120675972,66.92,79772.5687,126.0,-0.51525,0.00011,22.0288]
[1744120675983,66.92,79772.5687,126.0,-0.51525,0.00011,22.0288]
[1744120676034,66.92,79772.5687,126.0,-0.51525,0.00011,22.0288]
[1744120676171,66.92,79772.5687,126.0,-0.51525,0.00011,22.0288]
[1744120676366,66.92,79772.5687,126.0,-0.51525,0.00011,22.0288]
[1744120676461,66.91,79772.5687,126.0,-0.51525,0.00011,22.0288]
[1744120676794,66.91,79772.5687,126.0,-0.51525,0.00011,22.0288]
[1744120677147,66.91,79772.5687,126.0,-0.51525,0.00011,22.0288]
[1744120677510,66.91,79772.5687,126.0,-0.51525,0.00011,22.0288]
[1744120677516,66.91,79772.5687,126.0,-0.51525,0.00011,22.0288]
[1744120677616,66.91,79772.5687,126.0,-0.51525,0.00011,22.0288]
[1744120678594,66.91,79772.5687,126.0,-0.51525,0.00011,22.0288]
[1744120678609,66.91,79859.1229,126.0,-0.50592,0.00011,22.0664]
[1744120678810,66.91,79859.1229,126.0,-0.50592,0.00011,22.0664]
[1744120679123,66.91,79859.1229,126.0,-0.50593,0.00011,22.0664]
[1744120680276,66.91,79859.1229,126.0,-0.50593,0.00011,22.0664]
[1744120680332,66.91,79859.1229,126.0,-0.50593,0.00011,22.0664]
[1744120680350,66.91,79859.1229,126.0,-0.50593,0.00011,22.0664]
[1744120680595,66.91,79859.1229,126.0,-0.50593,0.00011,22.0664]
[1744120680613,66.91,79864.4828,126.0,-0.50535,0.00011,22.06834]
[1744120681117,66.91,79864.4828,126.0,-0.50535,0.00011,22.06834]
[1744120681394,66.91,79864.4828,126.0,-0.50535,0.00011,22.06834]
[1744120681496,66.91,79864.4828,126.0,-0.50535,0.00011,22.06834]
[1744120681903,66.91,79864.4828,126.0,-0.50535,0.00011,22.06834]
[1744120682456,66.91,79864.4828,126.0,-0.50535,0.00011,22.06834]
[1744120683350,66.91,79864.4828,126.0,-0.50535,0.00011,22.06834]
[1744120685030,66.9,79864.4828,126.0,-0.50535,0.00011,22.06833]
[1744120685047,66.9,79864.4828,126.0,-0.50535,0.00011,22.06833]
[1744120685407,66.9,79864.4828,126.0,-0.50535,0.00011,22.06833]
[1744120685523,66.9,79864.4828,126.0,-0.50535,0.00011,22.06833]
[1744120685628,66.9,79870.5944,126.0,-0.50469,0.00011,22.07048]
[1744120686023,66.9,79870.5944,126.0,-0.50469,0.00011,22.07048]
[1744120687130,66.9,79870.5944,126.0,-0.50469,0.00011,22.07048]
[1744120687333,66.9,79870.5944,126.0,-0.50469,0.00011,22.07048]
[1744120687486,66.9,79870.5944,126.0,-0.50469,0.00011,22.07048]
[1744120687504,66.9,79870.5944,126.0,-0.50469,0.00011,22.07048]
[1744120687514,66.9,79870.5944,126.0,-0.50469,0.00011,22.07048]
[1744120687630,66.9,79884.9545,126.0,-0.50315,0.00011,22.07529]
[1744120687901,66.9,79884.9545,126.0,-0.50315,0.00011,22.07529]
[1744120688075,66.9,79884.9545,126.0,-0.50315,0.00011,22.07529]
[1744120688166,66.9,79884.9545,126.0,-0.50315,0.00011,22.07529]
[1744120688170,66.9,79884.9545,126.0,-0.50315,0.00011,22.07529]
[1744120688347,66.9,79884.9545,126.0,-0.50315,0.00011,22.07529]
[1744120688470,66.9,79884.9545,126.0,-0.50315,0.00011,22.07529]
[1744120688486,66.9,79884.9545,126.0,-0.50315,0.00011,22.07529]
[1744120688564,66.9,79884.9545,126.0,-0.50315,0.00011,22.07529]
[1744120688530,66.9,79884.9545,126.0,-0.50315,0.00011,22.07529]
[1744120688682,66.9,79884.9545,126.0,-0.50315,0.00011,22.07529]
[1744120688714,66.9,79884.9545,126.0,-0.50315,0.00011,22.07529]
[1744120688716,66.9,79884.9545,126.0,-0.50315,0.00011,22.07529]
[1744120688743,66.9,79884.9545,126.0,-0.50315,0.00011,22.07529]
[1744120688930,66.9,79884.9545,126.0,-0.50315,0.00011,22.07529]
[1744120689019,66.9,79884.9545,126.0,-0.50315,0.00011,22.07529]
[1744120689210,66.9,79884.9545,126.0,-0.50315,0.00011,22.07529]
[1744120689243,66.9,79884.9545,126.0,-0.50315,0.00011,22.07529]
[1744120689263,66.9,79884.9545,126.0,-0.50315,0.00011,22.07529]
[1744120689285,66.9,79884.9545,126.0,-0.50315,0.00011,22.07529]
[1744120689486,66.9,79884.9545,126.0,-0.50315,0.00011,22.07529]
[1744120689539,66.9,79884.9545,126.0,-0.50315,0.00011,22.07529]
[1744120690394,66.9,79884.9545,126.0,-0.50315,0.00011,22.07529]
[1744120690501,66.9,79884.9545,126.0,-0.50315,0.00011,22.07529]
[1744120690703,66.9,79884.9545,126.0,-0.50315,0.00011,22.07529]
[1744120690769,66.9,79884.9545,126.0,-0.50315,0.00011,22.07529]
[1744120690797,66.9,79884.9545,126.0,-0.50315,0.00011,22.07529]
[1744120691306,66.9,79884.9545,126.0,-0.50315,0.00011,22.07529]
[1744120691446,66.9,79884.9545,126.0,-0.50315,0.00011,22.07529]
[1744120691540,66.9,79884.9545,126.0,-0.50315,0.00011,22.07529]
[1744120691812,66.9,79884.9545,126.0,-0.50315,0.00011,22.07529]
[1744120692398,66.9,79884.9545,126.0,-0.50315,0.00011,22.07529]
[1744120692784,66.89,79884.9545,126.0,-0.50315,0.00011,22.07529]
[1744120693353,66.89,79884.9545,126.0,-0.50315,0.00011,22.07529]
[1744120694050,66.89,79884.9545,126.0,-0.50315,0.00011,22.07529]
[1744120694160,66.89,79884.9545,126.0,-0.50315,0.00011,22.07529]
[1744120694441,66.89,79884.9545,126.0,-0.50315,0.00011,22.07529]
[1744120694484,66.89,79884.9545,126.0,-0.50315,0.00011,22.07529]
[1744120694732,66.89,79884.9545,126.0,-0.50315,0.00011,22.07529]
[1744120695603,66.89,79884.9545,126.0,-0.50315,0.00011,22.07529]
[1744120695646,66.89,79947.1081,126.0,-0.49645,0.00011,22.09228]
[1744120696024,66.89,79947.1081,126.0,-0.49645,0.00011,22.09228]
[1744120696084,66.89,79947.1081,126.0,-0.49645,0.00011,22.09228]
[1744120696647,66.89,79956.249,126.0,-0.49547,0.00011,22.09425]
[1744120697640,66.89,79956.249,126.0,-0.49547,0.00011,22.09425]
[1744120697697,66.89,79956.249,126.0,-0.49547,0.00011,22.09425]
[1744120698649,66.89,79961.2799,126.0,-0.49493,0.00011,22.09528]
[1744120699650,66.88,79966.1253,126.0,-0.49441,0.00011,22.09623]
[1744120699901,66.88,79966.1253,126.0,-0.49441,0.00011,22.09623]
[1744120701216,66.88,79966.1253,126.0,-0.49441,0.00011,22.09624]
[1744120701497,66.88,79966.1253,126.0,-0.49441,0.00011,22.09624]
[1744120701516,66.88,79966.1253,126.0,-0.49441,0.00011,22.09624]
[1744120701599,66.88,79966.1253,126.0,-0.49441,0.00011,22.09624]
[1744120701641,66.88,79966.1253,126.0,-0.49441,0.00011,22.09624]
[1744120702106,66.88,79966.1253,126.0,-0.49441,0.00011,22.09624]
[1744120702109,66.88,79966.1253,126.0,-0.49441,0.00011,22.09624]
[1744120702247,66.88,79966.1253,126.0,-0.49441,0.00011,22.09624]
[1744120702306,66.88,79966.1253,126.0,-0.49441,0.00011,22.09624]
[1744120702341,66.88,79966.1253,126.0,-0.49441,0.00011,22.09624]
[1744120702404,66.88,79966.1253,126.0,-0.49441,0.00011,22.09624]
[1744120702868,66.88,79966.1253,126.0,-0.49441,0.00011,22.09624]
[1744120702870,66.88,79966.1253,126.0,-0.49441,0.00011,22.09624]
[1744120702989,66.88,79966.1253,126.0,-0.49441,0.00011,22.09624]
[1744120703427,66.88,79966.1253,126.0,-0.49441,0.00011,22.09624]
[1744120703659,66.88,79935.2785,126.0,-0.49773,0.00011,22.08953]
[1744120704076,66.88,79935.2785,126.0,-0.49773,0.00011,22.08953]
[1744120704100,66.88,79935.2785,126.0,-0.49773,0.00011,22.08953]
[1744120704348,66.88,79935.2785,126.0,-0.49773,0.00011,22.08953]
[1744120704889,66.88,79938.2193,126.0,-0.49741,0.00011,22.09023]
[1744120704974,66.88,79938.2193,126.0,-0.49741,0.00011,22.09023]
[1744120705130,66.88,79938.2193,126.0,-0.49741,0.00011,22.09023]
[1744120705542,66.88,79938.2193,126.0,-0.49741,0.00011,22.09023]
[1744120705566,66.88,79938.2193,126.0,-0.49741,0.00011,22.09023]
[1744120705708,66.88,79938.2193,126.0,-0.49741,0.00011,22.09023]
[1744120706583,66.88,79938.2193,126.0,-0.49741,0.00011,22.09023]
[1744120707663,66.87,79961.871,126.0,-0.49487,0.00011,22.0954]
[1744120707810,66.87,79961.871,126.0,-0.49487,0.00011,22.0954]
[1744120709109,66.87,79961.871,126.0,-0.49487,0.00011,22.0954]
[1744120709665,66.87,79968.0864,126.0,-0.4942,0.00011,22.09661]
[1744120710643,66.87,79968.0864,126.0,-0.4942,0.00011,22.09661]
[1744120713669,66.86,79956.2888,126.0,-0.49547,0.00011,22.08989]
[1744120713672,66.86,79956.2888,126.0,-0.49547,0.00011,22.08989]
[1744120713696,66.86,79956.2888,126.0,-0.49547,0.00011,22.08989]
[1744120714305,66.86,79956.2888,126.0,-0.49547,0.00011,22.08989]
[1744120714670,66.86,79947.0351,126.0,-0.49647,0.00011,22.08789]
[1744120715407,66.86,79947.0351,126.0,-0.49647,0.00011,22.08789]
[1744120715671,66.86,79946.5905,126.0,-0.49652,0.00011,22.08779]
[1744120716582,66.86,79946.5905,126.0,-0.49652,0.00011,22.08779]
[1744120716672,66.86,79943.3185,126.0,-0.49687,0.00011,22.08705]
[1744120716794,66.86,79943.3185,126.0,-0.49687,0.00011,22.08705]
[1744120716959,66.86,79943.3185,126.0,-0.49687,0.00011,22.08705]
[1744120717673,66.86,79950.0976,126.0,-0.49614,0.00011,22.08856]
[1744120717694,66.86,79950.0976,126.0,-0.49614,0.00011,22.08856]
[1744120718654,66.86,79950.0976,126.0,-0.49614,0.00011,22.08856]
[1744120718674,66.85,79950.0976,126.0,-0.49614,0.00011,22.08856]
[1744120718716,66.85,79950.0976,126.0,-0.49614,0.00011,22.08856]
[1744120720454,66.85,79950.2056,126.0,-0.49613,0.00011,22.08859]
[1744120720619,66.85,79950.2056,126.0,-0.49613,0.00011,22.08859]
[1744120721037,66.85,79950.2056,126.0,-0.49613,0.00011,22.08859]
[1744120721601,66.85,79950.2056,126.0,-0.49613,0.00011,22.08859]
[1744120723679,66.85,79962.8083,126.0,-0.49477,0.00011,22.09121]
[1744120726301,66.84,79965.0127,126.0,-0.49454,0.00011,22.09165]
[1744120726321,66.84,79965.0127,126.0,-0.49454,0.00011,22.09165]
[1744120726407,66.84,79965.0127,126.0,-0.49454,0.00011,22.09165]
[1744120726569,66.84,79965.0127,126.0,-0.49454,0.00011,22.09165]
[1744120727607,66.84,79965.0127,126.0,-0.49454,0.00011,22.09165]
[1744120728684,66.84,79970.2481,126.0,-0.49397,0.00011,22.09264]
[1744120728964,66.84,79970.2481,126.0,-0.49397,0.00011,22.09264]
[1744120729637,66.84,79970.2481,126.0,-0.49397,0.00011,22.09264]
[1744120729972,66.84,79972.0217,126.0,-0.49378,0.00011,22.09297]
[1744120730029,66.84,79972.0217,126.0,-0.49378,0.00011,22.09297]
[1744120730079,66.84,79972.0217,126.0,-0.49378,0.00011,22.09297]
[1744120730415,66.84,79972.0217,126.0,-0.49378,0.00011,22.09297]
[1744120730532,66.84,79972.0217,126.0,-0.49378,0.00011,22.09297]
[1744120730621,66.84,79972.0217,126.0,-0.49378,0.00011,22.09297]
[1744120731058,66.84,79972.0217,126.0,-0.49378,0.00011,22.09297]
[1744120731566,66.84,79972.0217,126.0,-0.49378,0.00011,22.09297]
[1744120731595,66.84,79972.0217,126.0,-0.49378,0.00011,22.09297]
[1744120731921,66.83,79972.0217,126.0,-0.49378,0.00011,22.09297]
[1744120732418,66.83,79972.0217,126.0,-0.49378,0.00011,22.09297]
[1744120732509,66.83,79972.0217,126.0,-0.49378,0.00011,22.09297]
[1744120733689,66.83,79958.5177,126.0,-0.49524,0.00011,22.09035]
[1744120734201,66.83,79958.5177,126.0,-0.49524,0.00011,22.09035]
[1744120734523,66.83,79958.5177,126.0,-0.49524,0.00011,22.09035]
[1744120734809,66.83,79958.5177,126.0,-0.49524,0.00011,22.09035]
[1744120737754,66.82,79959.9748,126.0,-0.49508,0.00011,22.09065]
[1744120737821,66.82,79959.9748,126.0,-0.49508,0.00011,22.09065]
[1744120739843,66.82,79957.2619,126.0,-0.49538,0.00011,22.09009]
[1744120739951,66.82,79957.2619,126.0,-0.49538,0.00011,22.09009]
[1744120740992,66.82,79960.7373,126.0,-0.495,0.00011,22.0908]
[1744120741697,66.81,79965.8782,126.0,-0.49445,0.00011,22.09182]
[1744120742393,66.81,79965.8782,126.0,-0.49445,0.00011,22.09182]
[1744120742415,66.81,79965.8782,126.0,-0.49445,0.00011,22.09182]
[1744120743411,66.81,79965.8782,126.0,-0.49445,0.00011,22.09182]
[1744120743838,66.81,79967.1044,126.0,-0.49432,0.00011,22.09205]
[1744120744971,66.81,79967.1044,126.0,-0.49432,0.00011,22.09205]
[1744120745323,66.81,79967.1044,126.0,-0.49432,0.00011,22.09205]
[1744120745411,66.81,79967.1044,126.0,-0.49432,0.00011,22.09205]
[1744120746707,66.81,79967.1044,126.0,-0.49432,0.00011,22.09205]
[1744120746994,66.81,79967.1044,126.0,-0.49432,0.00011,22.09206]
[1744120747622,66.81,79967.1044,126.0,-0.49432,0.00011,22.09206]
[1744120748918,66.8,79967.1044,126.0,-0.49432,0.00011,22.09206]
[1744120748997,66.8,79967.1044,126.0,-0.49432,0.00011,22.09206]
[1744120749689,66.8,79967.1044,126.0,-0.49432,0.00011,22.09206]
[1744120749707,66.8,79947.8415,126.0,-0.4964,0.00011,22.08807]
[1744120749953,66.8,79947.8415,126.0,-0.4964,0.00011,22.08807]
[1744120750963,66.8,79947.8415,126.0,-0.4964,0.00011,22.08807]
[1744120751017,66.8,79947.8415,126.0,-0.4964,0.00011,22.08807]
[1744120753412,66.8,79947.8415,126.0,-0.4964,0.00011,22.08807]
[1744120753740,66.79,79947.8415,126.0,-0.4964,0.00011,22.08807]
[1744120754255,66.79,79947.8415,126.0,-0.4964,0.00011,22.08807]
[1744120754675,66.79,79947.8415,126.0,-0.4964,0.00011,22.08807]
[1744120755025,66.79,79947.8415,126.0,-0.4964,0.00011,22.08807]
[1744120755698,66.79,79947.8415,126.0,-0.4964,0.00011,22.08807]
[1744120755713,66.79,79963.5348,126.0,-0.49471,0.00011,22.09136]
[1744120756556,66.79,79963.5348,126.0,-0.49471,0.00011,22.09136]
[1744120756830,66.79,79963.5348,126.0,-0.49471,0.00011,22.09136]
[1744120756874,66.79,79963.5348,126.0,-0.49471,0.00011,22.09136]
[1744120756954,66.79,79963.5348,126.0,-0.49471,0.00011,22.09136]
[1744120757507,66.79,79963.5348,126.0,-0.49471,0.00011,22.09136]
[1744120758116,66.79,79963.5348,126.0,-0.49471,0.00011,22.09136]
[1744120758710,66.79,79963.5348,126.0,-0.49471,0.00011,22.09137]
[1744120759219,66.79,79963.5348,126.0,-0.49471,0.00011,22.09137]
[1744120759717,66.79,79944.0264,126.0,-0.49681,0.00011,22.08721]
[1744120761719,66.78,79949.4663,126.0,-0.49622,0.00011,22.08843]
[1744120761927,66.78,79949.4663,126.0,-0.49622,0.00011,22.08843]
[1744120761978,66.78,79949.4663,126.0,-0.49622,0.00011,22.08843]
[1744120761999,66.78,79949.4663,126.0,-0.49622,0.00011,22.08843]
[1744120762673,66.78,79949.4663,126.0,-0.49622,0.00011,22.08843]
[1744120762703,66.78,79949.4663,126.0,-0.49622,0.00011,22.08843]
[1744120763974,66.78,79949.4663,126.0,-0.49622,0.00011,22.08843]
[1744120764321,66.78,79949.4663,126.0,-0.49622,0.00011,22.08843]
[1744120764722,66.78,79966.7153,126.0,-0.49436,0.00011,22.09198]
[1744120764849,66.78,79966.7153,126.0,-0.49436,0.00011,22.09198]
[1744120765481,66.78,79966.7153,126.0,-0.49436,0.00011,22.09198]
[1744120765723,66.78,79973.3462,126.0,-0.49365,0.00011,22.09322]
[1744120767060,66.78,79971.5661,126.0,-0.49384,0.00011,22.0929]
[1744120767067,66.78,79971.5661,126.0,-0.49384,0.00011,22.0929]
[1744120772813,66.77,79967.5222,126.0,-0.49428,0.00011,22.08776]
[1744120772830,66.77,79967.5222,126.0,-0.49428,0.00011,22.08776]
[1744120772860,66.77,79967.5222,126.0,-0.49428,0.00011,22.08776]
[1744120772968,66.77,79967.5222,126.0,-0.49428,0.00011,22.08776]
[1744120774128,66.75,79965.063,126.0,-0.49455,0.00011,22.08729]
[1744120774185,66.75,79965.063,126.0,-0.49455,0.00011,22.08729]
[1744120774252,66.75,79965.063,126.0,-0.49455,0.00011,22.08729]
[1744120774732,66.75,79955.4366,126.0,-0.49559,0.00011,22.08534]
[1744120775733,66.75,79945.6129,126.0,-0.49665,0.00011,22.0832]
[1744120777346,66.75,79948.032,126.0,-0.49639,0.00011,22.08374]
[1744120778017,66.75,79951.3683,126.0,-0.49603,0.00011,22.08447]
[1744120778312,66.75,79951.3683,126.0,-0.49603,0.00011,22.08447]
[1744120779323,66.75,79950.8737,126.0,-0.49608,0.00011,22.08437]
[1744120779737,66.75,79945.67,126.0,-0.49665,0.00011,22.08321]
[1744120780917,66.75,79943.4354,126.0,-0.49689,0.00011,22.0827]
[1744120780924,66.75,79943.4354,126.0,-0.49689,0.00011,22.0827]
[1744120781126,66.75,79943.4354,126.0,-0.49689,0.00011,22.0827]
[1744120781595,66.75,79943.4354,126.0,-0.49689,0.00011,22.0827]
[1744120781739,66.74,79937.6754,126.0,-0.49751,0.00011,22.08135]
[1744120782740,66.74,79930.0599,126.0,-0.49833,0.00011,22.07949]
[1744120783152,66.74,79930.0599,126.0,-0.49833,0.00011,22.07949]
[1744120783282,66.74,79930.0599,126.0,-0.49833,0.00011,22.07949]
[1744120783316,66.74,79930.0599,126.0,-0.49833,0.00011,22.07949]
[1744120783404,66.74,79930.0599,126.0,-0.49833,0.00011,22.07949]
[1744120784111,66.74,79930.0599,126.0,-0.49833,0.00011,22.07949]
[1744120784742,66.74,79916.8452,126.0,-0.49976,0.00011,22.07603]
[1744120785047,66.74,79916.8452,126.0,-0.49976,0.00011,22.07603]
[1744120786603,66.74,79913.2788,126.0,-0.50014,0.00011,22.07504]
[1744120786629,66.74,79913.2788,126.0,-0.50014,0.00011,22.07504]
[1744120786743,66.74,79913.2788,126.0,-0.50014,0.00011,22.07504]
[1744120787011,66.74,79913.2788,126.0,-0.50014,0.00011,22.07504]
[1744120787338,66.74,79913.2788,126.0,-0.50014,0.00011,22.07504]
[1744120787895,66.74,79915.4705,126.0,-0.49991,0.00011,22.07565]
[1744120788200,66.74,79915.4705,126.0,-0.49991,0.00011,22.07565]
[1744120789113,66.74,79915.4705,126.0,-0.49991,0.00011,22.07565]
[1744120790699,66.74,79915.3095,126.0,-0.49993,0.00011,22.07561]
[1744120791343,66.74,79912.9331,126.0,-0.50018,0.00011,22.07495]
[1744120791344,66.74,79912.9331,126.0,-0.50018,0.00011,22.07495]
[1744120793065,66.73,79917.4885,126.0,-0.49969,0.00011,22.0762]
[1744120793134,66.73,79917.4885,126.0,-0.49969,0.00011,22.0762]
[1744120793140,66.73,79917.4885,126.0,-0.49969,0.00011,22.0762]
[1744120794454,66.73,79919.7139,126.0,-0.49945,0.00011,22.0768]
[1744120794752,66.73,79912.4966,126.0,-0.50023,0.00011,22.07483]
[1744120797279,66.73,79916.0638,126.0,-0.49985,0.00011,22.07581]
[1744120798197,66.73,79914.0265,126.0,-0.50007,0.00011,22.07525]
[1744120798330,66.73,79914.0265,126.0,-0.50007,0.00011,22.07525]
[1744120798346,66.73,79914.0265,126.0,-0.50007,0.00011,22.07525]
[1744120798482,66.73,79914.0265,126.0,-0.50007,0.00011,22.07525]
[1744120799048,66.73,79914.0265,126.0,-0.50007,0.00011,22.07525]
[1744120799304,66.73,79914.0265,126.0,-0.50007,0.00011,22.07525]
[1744120799757,66.73,79901.6691,126.0,-0.5014,0.00011,22.0717]
[1744120800166,66.73,79901.6691,126.0,-0.5014,0.00011,22.0717]
[1744120800176,66.73,79901.6691,126.0,-0.5014,0.00011,22.0717]
[1744120800267,66.73,79901.6691,126.0,-0.5014,0.00011,22.0717]
[1744120800323,66.73,79901.6691,126.0,-0.5014,0.00011,22.0717]
[1744120801079,66.73,79901.6691,126.0,-0.5014,0.00011,22.0717]
[1744120801316,66.73,79901.6691,126.0,-0.5014,0.00011,22.0717]
[1744120801714,66.73,79901.6691,126.0,-0.5014,0.00011,22.0717]
[1744120801807,66.73,79901.6691,126.0,-0.5014,0.00011,22.0717]
[1744120802473,66.73,79901.6691,126.0,-0.5014,0.00011,22.0717]
[1744120802608,66.73,79901.6691,126.0,-0.5014,0.00011,22.0717]
[1744120803215,66.73,79901.6691,126.0,-0.5014,0.00011,22.0717]
[1744120803270,66.73,79901.6691,126.0,-0.5014,0.00011,22.0717]
[1744120803413,66.73,79901.6691,126.0,-0.5014,0.00011,22.0717]
[1744120803516,66.73,79901.6691,126.0,-0.5014,0.00011,22.0717]
[1744120804007,66.73,79901.6691,126.0,-0.5014,0.00011,22.0717]
[1744120803724,66.73,79901.6691,126.0,-0.5014,0.00011,22.0717]
[1744120804655,66.73,79901.6691,126.0,-0.5014,0.00011,22.0717]
[1744120804834,66.73,79901.6691,126.0,-0.5014,0.00011,22.0717]
[1744120804985,66.73,79901.6691,126.0,-0.5014,0.00011,22.0717]
[1744120805301,66.73,79901.6691,126.0,-0.5014,0.00011,22.0717]
[1744120805559,66.73,79901.6691,126.0,-0.5014,0.00011,22.0717]
[1744120806058,66.72,79894.9073,126.0,-0.50213,0.00011,22.06965]
[1744120806089,66.72,79894.9073,126.0,-0.50213,0.00011,22.06965]
[1744120806223,66.72,79894.9073,126.0,-0.50213,0.00011,22.06965]
[1744120806637,66.72,79894.9073,126.0,-0.50213,0.00011,22.06965]
[1744120806806,66.72,79894.9073,126.0,-0.50213,0.00011,22.06965]
[1744120806800,66.72,79894.9073,126.0,-0.50213,0.00011,22.06965]
[1744120808081,66.72,79894.9073,126.0,-0.50213,0.00011,22.06965]
[1744120808676,66.72,79894.9073,126.0,-0.50213,0.00011,22.06965]
[1744120808698,66.72,79894.9073,126.0,-0.50213,0.00011,22.06965]
[1744120808703,66.72,79894.9073,126.0,-0.50213,0.00011,22.06965]
[1744120809027,66.72,79894.9073,126.0,-0.50213,0.00011,22.06965]
[1744120808986,66.72,79894.9073,126.0,-0.50213,0.00011,22.06965]
[1744120809183,66.72,79894.9073,126.0,-0.50213,0.00011,22.06965]
[1744120809326,66.72,79894.9073,126.0,-0.50213,0.00011,22.06965]
[1744120809645,66.72,79894.9073,126.0,-0.50213,0.00011,22.06965]
[1744120809657,66.72,79894.9073,126.0,-0.50213,0.00011,22.06965]
[1744120810083,66.72,79894.9073,126.0,-0.50213,0.00011,22.06965]
[1744120809978,66.72,79894.9073,126.0,-0.50214,0.00011,22.06965]
[1744120812067,66.72,79800.7823,126.0,-0.51231,0.00011,22.03347]
[1744120812781,66.72,79800.7823,126.0,-0.51231,0.00011,22.03347]
[1744120813032,66.72,79800.7823,126.0,-0.51231,0.00011,22.03347]
[1744120813068,66.72,79811.3359,126.0,-0.51117,0.00011,22.03824]
[1744120813601,66.72,79811.3359,126.0,-0.51117,0.00011,22.03824]
[1744120813642,66.72,79811.3359,126.0,-0.51117,0.00011,22.03824]
[1744120813769,66.72,79811.3359,126.0,-0.51117,0.00011,22.03824]
[1744120814070,66.72,79804.6004,126.0,-0.5119,0.00011,22.03522]
[1744120814296,66.72,79804.6004,126.0,-0.5119,0.00011,22.03522]
[1744120814314,66.72,79804.6004,126.0,-0.5119,0.00011,22.03522]
[1744120814342,66.72,79804.6004,126.0,-0.5119,0.00011,22.03522]
[1744120816655,66.72,79808.3876,126.0,-0.51149,0.00011,22.03692]
[1744120816970,66.72,79808.3876,126.0,-0.51149,0.00011,22.03692]
[1744120817413,66.72,79808.3876,126.0,-0.51149,0.00011,22.03692]
[1744120817960,66.72,79808.3876,126.0,-0.51149,0.00011,22.03692]
[1744120818091,66.72,79808.3876,126.0,-0.51149,0.00011,22.03692]
[1744120818295,66.72,79805.5811,126.0,-0.5118,0.00011,22.03566]
[1744120818707,66.72,79805.5811,126.0,-0.5118,0.00011,22.03566]
[1744120818784,66.72,79805.5811,126.0,-0.5118,0.00011,22.03566]
[1744120820078,66.71,79815.7456,126.0,-0.5107,0.00011,22.04018]
[1744120821801,66.71,79815.4882,126.0,-0.51073,0.00011,22.04006]
[1744120821941,66.71,79815.4882,126.0,-0.51073,0.00011,22.04006]
[1744120822993,66.71,79817.9709,126.0,-0.51046,0.00011,22.04114]
[1744120823194,66.71,79817.9709,126.0,-0.51046,0.00011,22.04114]
[1744120823311,66.71,79817.9709,126.0,-0.51046,0.00011,22.04114]
[1744120823857,66.71,79817.9709,126.0,-0.51046,0.00011,22.04114]
[1744120823870,66.71,79817.9709,126.0,-0.51046,0.00011,22.04114]
[1744120823956,66.71,79817.9709,126.0,-0.51046,0.00011,22.04114]
[1744120824203,66.71,79817.9709,126.0,-0.51046,0.00011,22.04114]
[1744120824405,66.71,79817.9709,126.0,-0.51046,0.00011,22.04114]
[1744120825014,66.71,79817.9709,126.0,-0.51046,0.00011,22.04114]
[1744120825041,66.71,79817.9709,126.0,-0.51046,0.00011,22.04114]
[1744120825085,66.71,79838.1071,126.0,-0.50828,0.00011,22.04953]
[1744120825486,66.71,79838.1071,126.0,-0.50828,0.00011,22.04953]
[1744120826078,66.71,79838.1071,126.0,-0.50828,0.00011,22.04953]
[1744120826799,66.71,79838.1071,126.0,-0.50828,0.00011,22.04953]
[1744120826803,66.71,79838.1071,126.0,-0.50828,0.00011,22.04953]
[1744120827285,66.71,79838.1071,126.0,-0.50828,0.00011,22.04953]
[1744120827884,66.71,79838.1071,126.0,-0.50828,0.00011,22.04953]
[1744120827900,66.71,79838.1071,126.0,-0.50828,0.00011,22.04953]
[1744120828032,66.71,79838.1071,126.0,-0.50828,0.00011,22.04953]
[1744120828067,66.71,79838.1071,126.0,-0.50828,0.00011,22.04953]
[1744120828076,66.71,79838.1071,126.0,-0.50828,0.00011,22.04953]
[1744120828219,66.71,79838.1071,126.0,-0.50828,0.00011,22.04953]
[1744120828338,66.71,79838.1071,126.0,-0.50828,0.00011,22.04953]
[1744120828449,66.71,79838.1071,126.0,-0.50828,0.00011,22.04953]
[1744120828532,66.71,79838.1071,126.0,-0.50828,0.00011,22.04953]
[1744120828570,66.71,79838.1071,126.0,-0.50828,0.00011,22.04953]
[1744120828744,66.71,79838.1071,126.0,-0.50828,0.00011,22.04953]
[1744120828799,66.71,79838.1071,126.0,-0.50828,0.00011,22.04953]
[1744120828929,66.71,79838.1071,126.0,-0.50828,0.00011,22.04953]
[1744120828940,66.71,79838.1071,126.0,-0.50828,0.00011,22.04953]
[1744120828979,66.71,79838.1071,126.0,-0.50828,0.00011,22.04953]
[1744120829166,66.71,79838.1071,126.0,-0.50828,0.00011,22.04953]
[1744120829175,66.71,79838.1071,126.0,-0.50828,0.00011,22.04953]
[1744120829521,66.71,79838.1071,126.0,-0.50828,0.00011,22.04953]
[1744120829826,66.71,79838.1071,126.0,-0.50828,0.00011,22.04953]
[1744120829885,66.71,79838.1071,126.0,-0.50828,0.00011,22.04953]
[1744120830276,66.71,79838.1071,126.0,-0.50828,0.00011,22.04953]
[1744120830563,66.71,79838.1071,126.0,-0.50828,0.00011,22.04953]
[1744120830857,66.71,79838.1071,126.0,-0.50828,0.00011,22.04953]
[1744120830860,66.71,79838.1071,126.0,-0.50828,0.00011,22.04953]
[1744120830963,66.71,79838.1071,126.0,-0.50828,0.00011,22.04953]
[1744120832099,66.71,79821.5377,126.0,-0.51008,0.00011,22.03829]
[1744120832825,66.71,79821.5377,126.0,-0.51008,0.00011,22.03829]
[1744120832837,66.71,79821.5377,126.0,-0.51008,0.00011,22.03829]
[1744120833375,66.71,79821.5377,126.0,-0.51008,0.00011,22.03829]
[1744120833393,66.71,79821.5377,126.0,-0.51008,0.00011,22.03829]
[1744120833575,66.71,79821.5377,126.0,-0.51008,0.00011,22.03829]
[1744120835101,66.71,79826.2221,126.0,-0.50957,0.00011,22.04027]
[1744120835227,66.71,79826.2221,126.0,-0.50957,0.00011,22.04027]
[1744120835520,66.71,79826.2221,126.0,-0.50957,0.00011,22.04027]
[1744120837615,66.71,79826.2221,126.0,-0.50957,0.00011,22.04027]
[1744120837638,66.71,79826.2221,126.0,-0.50957,0.00011,22.04027]
[1744120837741,66.71,79826.2221,126.0,-0.50957,0.00011,22.04027]
[1744120837741,66.71,79826.2221,126.0,-0.50957,0.00011,22.04027]
[1744120837797,66.71,79826.2221,126.0,-0.50957,0.00011,22.04027]
[1744120837898,66.71,79826.2221,126.0,-0.50957,0.00011,22.04027]
[1744120837982,66.71,79826.2221,126.0,-0.50957,0.00011,22.04027]
[1744120838228,66.71,79826.2221,126.0,-0.50957,0.00011,22.04027]
[1744120838947,66.71,79826.2221,126.0,-0.50957,0.00011,22.04027]
[1744120839023,66.71,79826.2221,126.0,-0.50957,0.00011,22.04027]
[1744120839127,66.71,79826.2221,126.0,-0.50957,0.00011,22.04027]
[1744120839312,66.71,79826.2221,126.0,-0.50957,0.00011,22.04027]
[1744120839403,66.71,79826.2221,126.0,-0.50957,0.00011,22.04027]
[1744120839606,66.71,79826.2221,126.0,-0.50957,0.00011,22.04027]
[1744120839813,66.71,79826.2221,126.0,-0.50957,0.00011,22.04027]
[1744120840069,66.71,79826.2221,126.0,-0.50957,0.00011,22.04027]
[1744120840106,66.7,79840.441,126.0,-0.50804,0.00011,22.04607]
[1744120840227,66.7,79840.441,126.0,-0.50804,0.00011,22.04607]
[1744120840584,66.7,79840.441,126.0,-0.50804,0.00011,22.04607]
[1744120840676,66.7,79840.441,126.0,-0.50804,0.00011,22.04607]
[1744120840759,66.7,79840.441,126.0,-0.50804,0.00011,22.04607]
[1744120840840,66.7,79840.441,126.0,-0.50804,0.00011,22.04607]
[1744120841039,66.7,79840.441,126.0,-0.50804,0.00011,22.04607]
[1744120841056,66.7,79840.441,126.0,-0.50804,0.00011,22.04607]
[1744120841908,66.7,79840.441,126.0,-0.50804,0.00011,22.04607]
[1744120842675,66.7,79840.441,126.0,-0.50804,0.00011,22.04607]
[1744120842706,66.7,79840.441,126.0,-0.50804,0.00011,22.04607]
[1744120842841,66.7,79840.441,126.0,-0.50804,0.00011,22.04607]
[1744120843270,66.7,79840.441,126.0,-0.50804,0.00011,22.04607]
[1744120843447,66.7,79840.441,126.0,-0.50804,0.00011,22.04607]
[1744120843631,66.7,79840.441,126.0,-0.50804,0.00011,22.04607]
[1744120843744,66.7,79840.441,126.0,-0.50804,0.00011,22.04607]
[1744120843795,66.7,79840.441,126.0,-0.50804,0.00011,22.04607]
[1744120843837,66.7,79840.441,126.0,-0.50804,0.00011,22.04607]
[1744120843875,66.7,79840.441,126.0,-0.50804,0.00011,22.04607]
[1744120844338,66.7,79840.441,126.0,-0.50804,0.00011,22.04607]
[1744120844365,66.7,79840.441,126.0,-0.50804,0.00011,22.04607]
[1744120844394,66.7,79840.441,126.0,-0.50804,0.00011,22.04607]
[1744120844402,66.7,79840.441,126.0,-0.50804,0.00011,22.04607]
[1744120844779,66.7,79840.441,126.0,-0.50804,0.00011,22.04607]
[1744120844807,66.7,79840.441,126.0,-0.50804,0.00011,22.04607]
[1744120844882,66.7,79840.441,126.0,-0.50804,0.00011,22.04607]
[1744120844961,66.7,79840.441,126.0,-0.50804,0.00011,22.04607]
[1744120845006,66.7,79840.441,126.0,-0.50804,0.00011,22.04607]
[1744120845183,66.7,79840.441,126.0,-0.50804,0.00011,22.04607]
[1744120845221,66.7,79840.441,126.0,-0.50804,0.00011,22.04607]
[1744120845324,66.7,79840.441,126.0,-0.50804,0.00011,22.04607]
[1744120845365,66.7,79840.441,126.0,-0.50804,0.00011,22.04607]
[1744120845438,66.7,79840.441,126.0,-0.50804,0.00011,22.04607]
[1744120845482,66.7,79840.441,126.0,-0.50804,0.00011,22.04607]
[1744120845611,66.7,79840.441,126.0,-0.50804,0.00011,22.04607]
[1744120846112,66.7,79840.441,126.0,-0.50804,0.00011,22.04607]
[1744120846163,66.7,79840.4862,126.0,-0.50803,0.00011,22.04609]
[1744120846246,66.7,79840.4862,126.0,-0.50803,0.00011,22.04609]
[1744120846387,66.7,79840.4862,126.0,-0.50803,0.00011,22.04609]
[1744120846409,66.7,79840.4862,126.0,-0.50803,0.00011,22.04609]
[1744120846689,66.7,79840.4862,126.0,-0.50803,0.00011,22.04609]
[1744120846737,66.7,79840.4862,126.0,-0.50803,0.00011,22.04609]
[1744120847050,66.7,79840.4862,126.0,-0.50803,0.00011,22.04609]
[1744120847030,66.7,79840.4862,126.0,-0.50803,0.00011,22.04609]
[1744120847191,66.7,79840.4862,126.0,-0.50803,0.00011,22.04609]
[1744120847388,66.7,79840.4862,126.0,-0.50803,0.00011,22.04609]
[1744120847600,66.7,79840.4862,126.0,-0.50803,0.00011,22.04609]
[1744120847621,66.7,79840.4862,126.0,-0.50803,0.00011,22.04609]
[1744120847900,66.7,79840.4862,126.0,-0.50803,0.00011,22.04609]
[1744120847998,66.7,79840.4862,126.0,-0.50803,0.00011,22.04609]
[1744120848108,66.7,79840.4862,126.0,-0.50803,0.00011,22.04609]
[1744120848281,66.7,79840.4862,126.0,-0.50803,0.00011,22.04609]
[1744120848298,66.7,79840.4862,126.0,-0.50803,0.00011,22.04609]
[1744120848474,66.7,79840.4862,126.0,-0.50803,0.00011,22.04609]
[1744120848606,66.7,79840.4862,126.0,-0.50803,0.00011,22.04609]
[1744120848843,66.7,79840.4862,126.0,-0.50803,0.00011,22.04609]
[1744120849116,66.7,79864.0333,126.0,-0.50549,0.00011,22.05498]
[1744120849908,66.7,79864.0333,126.0,-0.50549,0.00011,22.05498]
[1744120849934,66.7,79864.0333,126.0,-0.50549,0.00011,22.05498]
[1744120850175,66.7,79864.0333,126.0,-0.50549,0.00011,22.05498]
[1744120850213,66.7,79864.0333,126.0,-0.50549,0.00011,22.05498]
[1744120850468,66.7,79864.0333,126.0,-0.50549,0.00011,22.05498]
[1744120851118,66.69,79893.5904,126.0,-0.50229,0.00011,22.06486]
[1744120852119,66.69,79899.9213,126.0,-0.50161,0.00011,22.0668]
[1744120853068,66.69,79899.9213,126.0,-0.50161,0.00011,22.0668]
[1744120853196,66.69,79897.9512,126.0,-0.50182,0.00011,22.0662]
[1744120853217,66.69,79897.9512,126.0,-0.50182,0.00011,22.0662]
[1744120853364,66.69,79897.9512,126.0,-0.50182,0.00011,22.0662]
[1744120853398,66.69,79897.9512,126.0,-0.50182,0.00011,22.0662]
[1744120853540,66.69,79897.9512,126.0,-0.50182,0.00011,22.0662]
[1744120853585,66.69,79897.9512,126.0,-0.50182,0.00011,22.0662]
[1744120853599,66.69,79897.9512,126.0,-0.50182,0.00011,22.0662]
[1744120853818,66.69,79897.9512,126.0,-0.50182,0.00011,22.0662]
[1744120853966,66.69,79897.9512,126.0,-0.50182,0.00011,22.0662]
[1744120853997,66.69,79897.9512,126.0,-0.50182,0.00011,22.0662]
[1744120854130,66.69,79897.9512,126.0,-0.50182,0.00011,22.0662]
[1744120854286,66.69,79897.9512,126.0,-0.50182,0.00011,22.0662]
[1744120854376,66.69,79897.9512,126.0,-0.50182,0.00011,22.0662]
[1744120854579,66.69,79897.9512,126.0,-0.50182,0.00011,22.0662]
[1744120855084,66.69,79897.9512,126.0,-0.50182,0.00011,22.0662]
[1744120855190,66.69,79897.9512,126.0,-0.50182,0.00011,22.0662]
[1744120855999,66.69,79897.9512,126.0,-0.50182,0.00011,22.0662]
[1744120856066,66.69,79897.9512,126.0,-0.50182,0.00011,22.0662]
[1744120856123,66.69,79913.703,126.0,-0.50012,0.00011,22.07078]
[1744120857231,66.69,79913.703,126.0,-0.50012,0.00011,22.07078]
[1744120857773,66.69,79913.703,126.0,-0.50012,0.00011,22.07078]
[1744120857866,66.69,79913.703,126.0,-0.50012,0.00011,22.07078]
[1744120857903,66.69,79913.703,126.0,-0.50012,0.00011,22.07078]
[1744120857960,66.69,79913.703,126.0,-0.50012,0.00011,22.07078]
[1744120857966,66.69,79913.703,126.0,-0.50012,0.00011,22.07078]
[1744120858122,66.69,79913.703,126.0,-0.50012,0.00011,22.07078]
[1744120858195,66.69,79913.703,126.0,-0.50012,0.00011,22.07078]
[1744120858386,66.69,79913.703,126.0,-0.50012,0.00011,22.07078]
[1744120858667,66.69,79913.703,126.0,-0.50012,0.00011,22.07078]
[1744120858730,66.69,79913.703,126.0,-0.50012,0.00011,22.07078]
[1744120858842,66.69,79913.703,126.0,-0.50012,0.00011,22.07078]
[1744120858917,66.69,79913.703,126.0,-0.50012,0.00011,22.07078]
[1744120859134,66.69,79913.703,126.0,-0.50012,0.00011,22.07078]
[1744120859233,66.69,79913.703,126.0,-0.50012,0.00011,22.07078]
[1744120859248,66.69,79913.703,126.0,-0.50012,0.00011,22.07078]
[1744120859303,66.69,79913.703,126.0,-0.50012,0.00011,22.07078]
[1744120859383,66.69,79913.703,126.0,-0.50012,0.00011,22.07078]
[1744120859779,66.69,79913.703,126.0,-0.50012,0.00011,22.07078]
[1744120859882,66.69,79913.703,126.0,-0.50012,0.00011,22.07078]
[1744120859998,66.69,79913.703,126.0,-0.50012,0.00011,22.07078]
[1744120860691,66.69,79913.703,126.0,-0.50012,0.00011,22.07078]
[1744120860715,66.69,79913.703,126.0,-0.50012,0.00011,22.07078]
[1744120860888,66.69,79913.703,126.0,-0.50012,0.00011,22.07078]
[1744120861071,66.69,79913.703,126.0,-0.50012,0.00011,22.07078]
[1744120861433,66.69,79913.703,126.0,-0.50012,0.00011,22.07078]
[1744120861488,66.69,79913.703,126.0,-0.50012,0.00011,22.07078]
[1744120862038,66.69,79913.703,126.0,-0.50012,0.00011,22.07078]
[1744120862189,66.69,79913.703,126.0,-0.50012,0.00011,22.07078]
[1744120862350,66.69,79913.703,126.0,-0.50012,0.00011,22.07078]
[1744120863062,66.69,79913.703,126.0,-0.50012,0.00011,22.07078]
[1744120863130,66.69,79876.9846,126.0,-0.50409,0.00011,22.05948]
[1744120863412,66.69,79876.9846,126.0,-0.50409,0.00011,22.05948]
[1744120863935,66.69,79876.9846,126.0,-0.50409,0.00011,22.05948]
[1744120864113,66.69,79876.9846,126.0,-0.50409,0.00011,22.05948]
[1744120864039,66.68,79876.9846,126.0,-0.50409,0.00011,22.05948]
[1744120864503,66.68,79876.9846,126.0,-0.50409,0.00011,22.05948]
[1744120864582,66.68,79876.9846,126.0,-0.50409,0.00011,22.05948]
[1744120864607,66.68,79876.9846,126.0,-0.50409,0.00011,22.05948]
[1744120864938,66.68,79876.9846,126.0,-0.50409,0.00011,22.05948]
[1744120865015,66.68,79876.9846,126.0,-0.50409,0.00011,22.05948]
[1744120865036,66.68,79876.9846,126.0,-0.50409,0.00011,22.05948]
[1744120865132,66.68,79865.289,126.0,-0.50536,0.00011,22.05542]
[1744120865717,66.68,79865.289,126.0,-0.50536,0.00011,22.05542]
[1744120865803,66.68,79865.289,126.0,-0.50536,0.00011,22.05542]
[1744120866822,66.68,79865.289,126.0,-0.50536,0.00011,22.05542]
[1744120867006,66.68,79865.289,126.0,-0.50536,0.00011,22.05542]
[1744120867087,66.68,79865.289,126.0,-0.50536,0.00011,22.05542]
[1744120867134,66.68,79847.249,126.0,-0.50731,0.00011,22.04873]
[1744120868137,66.68,79804.8763,126.0,-0.51189,0.00011,22.03093]
[1744120869031,66.68,79804.8763,126.0,-0.51189,0.00011,22.03093]
[1744120870139,66.68,79788.5435,126.0,-0.51366,0.00011,22.02329]
[1744120870291,66.68,79788.5435,126.0,-0.51366,0.00011,22.02329]
[1744120870591,66.68,79788.5435,126.0,-0.51366,0.00011,22.02329]
[1744120870849,66.68,79788.5435,126.0,-0.51366,0.00011,22.02329]
[1744120871273,66.68,79788.5435,126.0,-0.51366,0.00011,22.02329]
[1744120871588,66.68,79788.5435,126.0,-0.51366,0.00011,22.02329]
[1744120871953,66.68,79788.5435,126.0,-0.51366,0.00011,22.02329]
[1744120872587,66.68,79788.5435,126.0,-0.51366,0.00011,22.02329]
[1744120872594,66.68,79788.5435,126.0,-0.51366,0.00011,22.02329]
[1744120872795,66.68,79788.5435,126.0,-0.51366,0.00011,22.02329]
[1744120872817,66.68,79788.5435,126.0,-0.51366,0.00011,22.02329]
[1744120873024,66.68,79788.5435,126.0,-0.51366,0.00011,22.02329]
[1744120873142,66.68,79811.0997,126.0,-0.51122,0.00011,22.03372]
[1744120873196,66.68,79811.0997,126.0,-0.51122,0.00011,22.03372]
[1744120873395,66.68,79811.0997,126.0,-0.51122,0.00011,22.03372]
[1744120873434,66.68,79811.0997,126.0,-0.51122,0.00011,22.03372]
[1744120873538,66.68,79811.0997,126.0,-0.51122,0.00011,22.03372]
[1744120873590,66.68,79811.0997,126.0,-0.51122,0.00011,22.03372]
[1744120873738,66.68,79811.0997,126.0,-0.51122,0.00011,22.03372]
[1744120873801,66.68,79811.0997,126.0,-0.51122,0.00011,22.03372]
[1744120873849,66.68,79811.0997,126.0,-0.51122,0.00011,22.03372]
[1744120873887,66.68,79811.0997,126.0,-0.51122,0.00011,22.03372]
[1744120873971,66.68,79811.0997,126.0,-0.51122,0.00011,22.03372]
[1744120873996,66.68,79811.0997,126.0,-0.51122,0.00011,22.03372]
[1744120874286,66.68,79811.0997,126.0,-0.51122,0.00011,22.03372]
[1744120876536,66.68,79811.0997,126.0,-0.51122,0.00011,22.03372]
[1744120876538,66.68,79811.0997,126.0,-0.51122,0.00011,22.03372]
[1744120878147,66.67,79819.3367,126.0,-0.51033,0.00011,22.03733]
[1744120878634,66.67,79819.3367,126.0,-0.51033,0.00011,22.03733]
[1744120878689,66.67,79819.3367,126.0,-0.51033,0.00011,22.03733]
[1744120879000,66.67,79819.3367,126.0,-0.51033,0.00011,22.03733]
[1744120879152,66.67,79819.3367,126.0,-0.51033,0.00011,22.03733]
[1744120879189,66.67,79819.3367,126.0,-0.51033,0.00011,22.03733]
[1744120879388,66.67,79819.3367,126.0,-0.51033,0.00011,22.03733]
[1744120879567,66.67,79819.3367,126.0,-0.51033,0.00011,22.03733]
[1744120879657,66.67,79819.3367,126.0,-0.51033,0.00011,22.03733]
[1744120880141,66.67,79819.3367,126.0,-0.51033,0.00011,22.03733]
[1744120880188,66.67,79819.3367,126.0,-0.51033,0.00011,22.03733]
[1744120880242,66.67,79822.6984,126.0,-0.50997,0.00011,22.03877]
[1744120880263,66.67,79822.6984,126.0,-0.50997,0.00011,22.03877]
[1744120880336,66.67,79822.6984,126.0,-0.50997,0.00011,22.03877]
[1744120880349,66.67,79822.6984,126.0,-0.50997,0.00011,22.03877]
[1744120880378,66.67,79822.6984,126.0,-0.50997,0.00011,22.03877]
[1744120880740,66.67,79822.6984,126.0,-0.50997,0.00011,22.03877]
[1744120880930,66.67,79822.6984,126.0,-0.50997,0.00011,22.03877]
[1744120881058,66.67,79822.6984,126.0,-0.50997,0.00011,22.03877]
[1744120881649,66.67,79822.6984,126.0,-0.50997,0.00011,22.03877]
[1744120881688,66.67,79822.6984,126.0,-0.50997,0.00011,22.03877]
[1744120881777,66.67,79822.6984,126.0,-0.50997,0.00011,22.03877]
[1744120881852,66.67,79822.6984,126.0,-0.50997,0.00011,22.03877]
[1744120881952,66.67,79822.6984,126.0,-0.50997,0.00011,22.03877]
[1744120882111,66.67,79822.6984,126.0,-0.50997,0.00011,22.03877]
[1744120882153,66.67,79791.3648,126.0,-0.51336,0.00011,22.02463]
[1744120882197,66.67,79791.3648,126.0,-0.51336,0.00011,22.02463]
[1744120882352,66.67,79791.3648,126.0,-0.51336,0.00011,22.02463]
[1744120882396,66.67,79791.3648,126.0,-0.51336,0.00011,22.02463]
[1744120882405,66.67,79791.3648,126.0,-0.51336,0.00011,22.02463]
[1744120882536,66.67,79791.3648,126.0,-0.51336,0.00011,22.02463]
[1744120882859,66.67,79791.3648,126.0,-0.51336,0.00011,22.02463]
[1744120882879,66.67,79791.3648,126.0,-0.51336,0.00011,22.02463]
[1744120882970,66.67,79791.3648,126.0,-0.51336,0.00011,22.02463]
[1744120883154,66.67,79769.1866,126.0,-0.51576,0.00011,22.01367]
[1744120883447,66.67,79769.1866,126.0,-0.51576,0.00011,22.01367]
[1744120883633,66.67,79769.1866,126.0,-0.51576,0.00011,22.01367]
[1744120883823,66.67,79769.1866,126.0,-0.51576,0.00011,22.01367]
[1744120883877,66.67,79769.1866,126.0,-0.51576,0.00011,22.01367]
[1744120884132,66.67,79769.1866,126.0,-0.51576,0.00011,22.01367]
[1744120884270,66.67,79769.1866,126.0,-0.51576,0.00011,22.01367]
[1744120884565,66.67,79769.1866,126.0,-0.51576,0.00011,22.01367]
[1744120884772,66.67,79769.1866,126.0,-0.51576,0.00011,22.01367]
[1744120884897,66.67,79769.1866,126.0,-0.51576,0.00011,22.01367]
[1744120885064,66.67,79769.1866,126.0,-0.51576,0.00011,22.01367]
[1744120885129,66.67,79769.1866,126.0,-0.51576,0.00011,22.01367]
[1744120885173,66.67,79753.4747,126.0,-0.51746,0.00011,22.00542]
[1744120885258,66.67,79753.4747,126.0,-0.51746,0.00011,22.00542]
[1744120885401,66.67,79753.4747,126.0,-0.51746,0.00011,22.00542]
[1744120885524,66.67,79753.4747,126.0,-0.51746,0.00011,22.00542]
[1744120885638,66.67,79753.4747,126.0,-0.51746,0.00011,22.00542]
[1744120885726,66.67,79753.4747,126.0,-0.51746,0.00011,22.00542]
[1744120885800,66.67,79753.4747,126.0,-0.51746,0.00011,22.00542]
[1744120886109,66.67,79753.4747,126.0,-0.51746,0.00011,22.00542]
[1744120886719,66.67,79753.4747,126.0,-0.51746,0.00011,22.00542]
[1744120887005,66.67,79753.4747,126.0,-0.51746,0.00011,22.00542]
[1744120887816,66.67,79753.4747,126.0,-0.51746,0.00011,22.00542]
[1744120888351,66.67,79753.4747,126.0,-0.51746,0.00011,22.00542]
[1744120888885,66.67,79753.4747,126.0,-0.51746,0.00011,22.00542]
[1744120888942,66.67,79753.4747,126.0,-0.51746,0.00011,22.00542]
[1744120889178,66.67,79761.081,126.0,-0.51664,0.00011,22.00947]
[1744120889406,66.67,79761.081,126.0,-0.51664,0.00011,22.00947]
[1744120889621,66.67,79761.081,126.0,-0.51664,0.00011,22.00947]
[1744120889837,66.67,79761.081,126.0,-0.51664,0.00011,22.00947]
[1744120890179,66.67,79774.5472,126.0,-0.51518,0.00011,22.01639]
[1744120890369,66.67,79774.5472,126.0,-0.51518,0.00011,22.01639]
[1744120890371,66.67,79774.5472,126.0,-0.51518,0.00011,22.01639]
[1744120890404,66.67,79774.5472,126.0,-0.51518,0.00011,22.01639]
[1744120890603,66.67,79774.5472,126.0,-0.51518,0.00011,22.01639]
[1744120890839,66.67,79774.5472,126.0,-0.51518,0.00011,22.01639]
[1744120890914,66.67,79774.5472,126.0,-0.51518,0.00011,22.01639]
[1744120891032,66.67,79774.5472,126.0,-0.51519,0.00011,22.01201]
[1744120891736,66.67,79774.5472,126.0,-0.51519,0.00011,22.01201]
[1744120892156,66.67,79774.5472,126.0,-0.51519,0.00011,22.01201]
[1744120892051,66.67,79774.5472,126.0,-0.51519,0.00011,22.01201]
[1744120892462,66.67,79774.5472,126.0,-0.51519,0.00011,22.01201]
[1744120892579,66.67,79774.5472,126.0,-0.51519,0.00011,22.01201]
[1744120894183,66.67,79787.5086,126.0,-0.51379,0.00011,22.0184]
[1744120894506,66.67,79787.5086,126.0,-0.51379,0.00011,22.0184]
[1744120895306,66.67,79787.5086,126.0,-0.51379,0.00011,22.0184]
[1744120897366,66.66,79787.8412,126.0,-0.51375,0.00011,22.01855]
[1744120897476,66.66,79787.8412,126.0,-0.51375,0.00011,22.01855]
[1744120898460,66.66,79789.5975,126.0,-0.51357,0.00011,22.01939]
[1744120898983,66.66,79789.5975,126.0,-0.51357,0.00011,22.01939]
[1744120900189,66.66,79806.0728,126.0,-0.51178,0.00011,22.02707]
[1744120901022,66.66,79806.0728,126.0,-0.51178,0.00011,22.02707]
[1744120901182,66.66,79806.0728,126.0,-0.51178,0.00011,22.02707]
[1744120901397,66.65,79806.66,126.0,-0.51172,0.00011,22.02733]
[1744120902429,66.65,79806.7481,126.0,-0.51171,0.00011,22.02737]
[1744120902859,66.65,79806.7481,126.0,-0.51171,0.00011,22.02737]
[1744120902939,66.65,79806.7481,126.0,-0.51171,0.00011,22.02737]
[1744120903772,66.65,79806.7481,126.0,-0.51171,0.00011,22.02737]
[1744120904193,66.65,79817.5015,126.0,-0.51055,0.00011,22.03214]
[1744120904539,66.65,79817.5015,126.0,-0.51055,0.00011,22.03214]
[1744120904549,66.65,79817.5015,126.0,-0.51055,0.00011,22.03214]
[1744120906195,66.65,79811.8523,126.0,-0.51116,0.00011,22.02966]
[1744120907326,66.65,79810.2832,126.0,-0.51133,0.00011,22.02896]
[1744120907446,66.65,79810.2832,126.0,-0.51133,0.00011,22.02896]
[1744120908025,66.65,79810.2832,126.0,-0.51133,0.00011,22.02896]
[1744120908504,66.65,79810.2832,126.0,-0.51133,0.00011,22.02896]
[1744120908584,66.65,79810.2832,126.0,-0.51133,0.00011,22.02896]
[1744120909099,66.65,79810.2832,126.0,-0.51133,0.00011,22.02896]
[1744120909159,66.65,79810.2832,126.0,-0.51133,0.00011,22.02896]
[1744120910199,66.65,79806.0321,126.0,-0.51179,0.00011,22.02704]
[1744120910418,66.65,79806.0321,126.0,-0.51179,0.00011,22.02704]
[1744120910443,66.65,79806.0321,126.0,-0.51179,0.00011,22.02704]
[1744120911200,66.64,79800.1158,126.0,-0.51243,0.00011,22.02434]
[1744120912874,66.64,79800.1158,126.0,-0.51243,0.00011,22.02433]
[1744120913028,66.64,79800.1158,126.0,-0.51243,0.00011,22.02433]
[1744120913181,66.64,79800.1158,126.0,-0.51243,0.00011,22.02433]
[1744120913331,66.64,79803.1711,126.0,-0.5121,0.00011,22.02574]
[1744120913427,66.64,79803.1711,126.0,-0.5121,0.00011,22.02574]
[1744120913429,66.64,79803.1711,126.0,-0.5121,0.00011,22.02574]
[1744120913871,66.64,79803.1711,126.0,-0.5121,0.00011,22.02574]
[1744120913995,66.64,79803.1711,126.0,-0.5121,0.00011,22.02574]
[1744120914113,66.64,79803.1711,126.0,-0.5121,0.00011,22.02574]
[1744120914185,66.61,79803.1711,126.0,-0.51212,0.00011,22.02571]
[1744120914276,66.61,79803.1711,126.0,-0.51212,0.00011,22.02571]
[1744120914961,66.61,79803.1711,126.0,-0.51212,0.00011,22.02571]
[1744120915427,66.61,79803.1711,126.0,-0.51212,0.00011,22.02571]
[1744120915437,66.61,79803.1711,126.0,-0.51212,0.00011,22.02571]
[1744120915485,66.61,79803.1711,126.0,-0.51212,0.00011,22.02571]
[1744120915585,66.61,79803.1711,126.0,-0.51212,0.00011,22.02571]
[1744120915870,66.61,79803.1711,126.0,-0.51212,0.00011,22.02571]
[1744120916206,66.61,79778.2748,126.0,-0.51482,0.00011,22.01381]
[1744120916955,66.61,79778.2748,126.0,-0.51482,0.00011,22.01381]
[1744120918161,66.61,79778.2748,126.0,-0.51482,0.00011,22.01381]
[1744120918214,66.61,79778.2748,126.0,-0.51482,0.00011,22.01381]
[1744120918298,66.61,79778.2748,126.0,-0.51482,0.00011,22.01381]
[1744120918506,66.61,79778.2748,126.0,-0.51482,0.00011,22.01381]
[1744120918571,66.61,79778.2748,126.0,-0.51482,0.00011,22.01381]
[1744120918709,66.61,79778.2748,126.0,-0.51482,0.00011,22.01381]
[1744120919209,66.61,79783.7536,126.0,-0.51422,0.00011,22.01651]
[1744120919420,66.61,79783.7536,126.0,-0.51422,0.00011,22.01651]
[1744120919554,66.61,79783.7536,126.0,-0.51422,0.00011,22.01651]
[1744120919952,66.61,79783.7536,126.0,-0.51422,0.00011,22.01651]
[1744120920209,66.61,79783.7536,126.0,-0.51422,0.00011,22.01651]
[1744120920210,66.61,79766.8564,126.0,-0.51606,0.00011,22.00801]
[1744120920322,66.61,79766.8564,126.0,-0.51606,0.00011,22.00801]
[1744120920852,66.61,79766.8564,126.0,-0.51606,0.00011,22.00801]
[1744120920873,66.61,79766.8564,126.0,-0.51606,0.00011,22.00801]
[1744120921600,66.61,79766.8564,126.0,-0.51606,0.00011,22.00801]
[1744120921866,66.61,79766.8564,126.0,-0.51606,0.00011,22.00801]
[1744120922324,66.61,79766.8564,126.0,-0.51606,0.00011,22.00801]
[1744120922649,66.61,79766.8564,126.0,-0.51606,0.00011,22.00801]
[1744120922703,66.61,79766.8564,126.0,-0.51606,0.00011,22.00801]
[1744120922751,66.61,79766.8564,126.0,-0.51606,0.00011,22.00801]
[1744120922809,66.61,79766.8564,126.0,-0.51606,0.00011,22.00801]
[1744120922950,66.61,79766.8564,126.0,-0.51606,0.00011,22.00801]
[1744120922955,66.61,79766.8564,126.0,-0.51606,0.00011,22.00801]
[1744120923039,66.61,79766.8564,126.0,-0.51606,0.00011,22.00801]
[1744120923112,66.61,79766.8564,126.0,-0.51606,0.00011,22.00801]
[1744120923580,66.61,79766.8564,126.0,-0.51606,0.00011,22.00801]
[1744120923739,66.61,79766.8564,126.0,-0.51606,0.00011,22.00801]
[1744120923841,66.61,79766.8564,126.0,-0.51606,0.00011,22.00801]
[1744120924036,66.61,79766.8564,126.0,-0.51606,0.00011,22.00801]
[1744120924203,66.61,79766.8564,126.0,-0.51606,0.00011,22.00801]
[1744120924215,66.6,79756.2119,126.0,-0.51721,0.00011,22.00242]
[1744120924695,66.6,79756.2119,126.0,-0.51721,0.00011,22.00242]
[1744120924727,66.6,79756.2119,126.0,-0.51721,0.00011,22.00242]
[1744120924804,66.6,79756.2119,126.0,-0.51721,0.00011,22.00242]
[1744120924995,66.6,79756.2119,126.0,-0.51721,0.00011,22.00242]
[1744120925216,66.6,79775.5097,126.0,-0.51512,0.00011,22.01242]
[1744120925301,66.6,79775.5097,126.0,-0.51512,0.00011,22.01242]
[1744120925933,66.6,79775.5097,126.0,-0.51512,0.00011,22.01242]
[1744120926042,66.6,79775.5097,126.0,-0.51512,0.00011,22.01242]
[1744120926404,66.6,79775.5097,126.0,-0.51512,0.00011,22.01242]
[1744120927049,66.6,79775.5097,126.0,-0.51512,0.00011,22.01242]
[1744120927423,66.6,79775.5097,126.0,-0.51512,0.00011,22.01242]
[1744120927433,66.6,79775.5097,126.0,-0.51512,0.00011,22.01242]
[1744120927645,66.6,79775.5097,126.0,-0.51512,0.00011,22.01242]
[1744120927973,66.6,79775.5097,126.0,-0.51512,0.00011,22.01242]
[1744120928048,66.6,79775.5097,126.0,-0.51512,0.00011,22.01242]
[1744120928292,66.6,79775.5097,126.0,-0.51512,0.00011,22.01242]
[1744120928435,66.6,79775.5097,126.0,-0.51512,0.00011,22.01242]
[1744120928927,66.6,79775.5097,126.0,-0.51512,0.00011,22.01242]
[1744120929220,66.6,79794.4985,126.0,-0.51306,0.00011,22.02167]
[1744120929368,66.6,79794.4985,126.0,-0.51306,0.00011,22.02167]
[1744120930079,66.6,79794.4985,126.0,-0.51306,0.00011,22.02167]
[1744120930352,66.6,79794.4985,126.0,-0.51306,0.00011,22.02167]
[1744120930389,66.6,79794.4985,126.0,-0.51306,0.00011,22.02167]
[1744120930521,66.6,79794.4985,126.0,-0.51306,0.00011,22.02167]
[1744120930892,66.6,79794.4985,126.0,-0.51306,0.00011,22.02167]
[1744120931214,66.6,79794.4985,126.0,-0.51306,0.00011,22.02167]
[1744120931222,66.6,79799.4365,126.0,-0.51253,0.00011,22.02398]
[1744120931285,66.6,79799.4365,126.0,-0.51253,0.00011,22.02398]
[1744120931455,66.6,79799.4365,126.0,-0.51253,0.00011,22.02398]
[1744120931581,66.6,79799.4365,126.0,-0.51253,0.00011,22.02398]
[1744120931629,66.6,79799.4365,126.0,-0.51253,0.00011,22.02398]
[1744120931784,66.6,79799.4365,126.0,-0.51253,0.00011,22.02398]
[1744120931796,66.6,79799.4365,126.0,-0.51253,0.00011,22.02398]
[1744120931945,66.6,79799.4365,126.0,-0.51253,0.00011,22.02398]
[1744120931955,66.6,79799.4365,126.0,-0.51253,0.00011,22.02398]
[1744120932190,66.6,79799.4365,126.0,-0.51253,0.00011,22.02398]
[1744120932223,66.6,79797.6938,126.0,-0.51272,0.00011,22.02317]
[1744120933091,66.6,79797.6938,126.0,-0.51272,0.00011,22.02317]
[1744120933389,66.6,79797.6938,126.0,-0.51272,0.00011,22.02317]
[1744120933434,66.6,79797.6938,126.0,-0.51272,0.00011,22.02317]
[1744120933837,66.6,79797.6938,126.0,-0.51272,0.00011,22.02317]
[1744120933877,66.6,79797.6938,126.0,-0.51272,0.00011,22.02317]
[1744120934613,66.6,79797.6938,126.0,-0.51272,0.00011,22.02317]
[1744120934698,66.6,79797.6938,126.0,-0.51272,0.00011,22.02317]
[1744120934794,66.6,79797.6938,126.0,-0.51272,0.00011,22.02317]
[1744120934888,66.6,79797.6938,126.0,-0.51272,0.00011,22.02317]
[1744120934996,66.6,79797.6938,126.0,-0.51272,0.00011,22.02317]
[1744120935018,66.6,79797.6938,126.0,-0.51272,0.00011,22.02317]
[1744120935021,66.6,79797.6938,126.0,-0.51272,0.00011,22.02317]
[1744120935106,66.6,79797.6938,126.0,-0.51272,0.00011,22.02317]
[1744120935291,66.6,79797.6938,126.0,-0.51272,0.00011,22.02317]
[1744120935431,66.6,79797.6938,126.0,-0.51272,0.00011,22.02317]
[1744120936922,66.59,79797.6938,126.0,-0.51272,0.00011,22.02317]
[1744120937032,66.59,79797.6938,126.0,-0.51272,0.00011,22.02317]
[1744120937195,66.59,79797.6938,126.0,-0.51272,0.00011,22.02317]
[1744120937229,66.59,79762.6658,126.0,-0.51652,0.00011,22.00582]
[1744120937562,66.59,79762.6658,126.0,-0.51652,0.00011,22.00582]
[1744120937794,66.59,79762.6658,126.0,-0.51652,0.00011,22.00582]
[1744120937838,66.59,79762.6658,126.0,-0.51652,0.00011,22.00582]
[1744120938129,66.59,79762.6658,126.0,-0.51652,0.00011,22.00582]
[1744120939324,66.59,79762.6658,126.0,-0.51652,0.00011,22.00582]
[1744120939570,66.59,79762.6658,126.0,-0.51652,0.00011,22.00582]
[1744120939772,66.59,79762.6658,126.0,-0.51652,0.00011,22.00582]
[1744120939785,66.59,79762.6658,126.0,-0.51652,0.00011,22.00582]
[1744120940208,66.59,79762.6658,126.0,-0.51652,0.00011,22.00582]
[1744120940354,66.59,79762.6658,126.0,-0.51652,0.00011,22.00582]
[1744120940743,66.59,79762.6658,126.0,-0.51652,0.00011,22.00582]
[1744120941121,66.59,79762.6658,126.0,-0.51652,0.00011,22.00582]
[1744120941233,66.59,79781.5509,126.0,-0.51447,0.00011,22.01542]
[1744120942254,66.59,79781.5509,126.0,-0.51447,0.00011,22.01542]
[1744120942872,66.59,79781.5509,126.0,-0.51447,0.00011,22.01542]
[1744120943620,66.59,79781.5509,126.0,-0.51447,0.00011,22.01541]
[1744120944103,66.59,79781.5509,126.0,-0.51447,0.00011,22.01541]
[1744120944160,66.59,79781.5509,126.0,-0.51447,0.00011,22.01541]
[1744120944183,66.59,79781.5509,126.0,-0.51447,0.00011,22.01541]
[1744120944238,66.59,79781.5509,126.0,-0.51447,0.00011,22.01541]
[1744120944255,66.59,79781.5509,126.0,-0.51447,0.00011,22.01541]
[1744120944605,66.59,79781.5509,126.0,-0.51447,0.00011,22.01541]
[1744120944904,66.59,79781.5509,126.0,-0.51447,0.00011,22.01541]
[1744120945010,66.59,79781.5509,126.0,-0.51447,0.00011,22.01541]
[1744120945021,66.59,79781.5509,126.0,-0.51447,0.00011,22.01541]
[1744120945114,66.59,79781.5509,126.0,-0.51447,0.00011,22.01541]
[1744120945126,66.59,79781.5509,126.0,-0.51447,0.00011,22.01541]
[1744120945262,66.59,79781.5509,126.0,-0.51447,0.00011,22.01541]
[1744120945318,66.59,79781.5509,126.0,-0.51447,0.00011,22.01541]
[1744120945511,66.59,79781.5509,126.0,-0.51447,0.00011,22.01541]
[1744120945594,66.59,79781.5509,126.0,-0.51447,0.00011,22.01541]
[1744120945694,66.59,79781.5509,126.0,-0.51447,0.00011,22.01541]
[1744120945852,66.59,79781.5509,126.0,-0.51447,0.00011,22.01541]
[1744120946172,66.59,79781.5509,126.0,-0.51447,0.00011,22.01541]
[1744120946195,66.59,79781.5509,126.0,-0.51447,0.00011,22.01541]
[1744120946197,66.59,79781.5509,126.0,-0.51447,0.00011,22.01541]
[1744120947192,66.59,79781.5509,126.0,-0.51447,0.00011,22.01541]
[1744120947920,66.59,79781.5509,126.0,-0.51447,0.00011,22.01541]
[1744120948058,66.59,79781.5509,126.0,-0.51447,0.00011,22.01541]
[1744120948792,66.59,79781.5509,126.0,-0.51447,0.00011,22.01541]
[1744120948855,66.59,79781.5509,126.0,-0.51447,0.00011,22.01541]
[1744120948883,66.59,79781.5509,126.0,-0.51447,0.00011,22.01541]
[1744120948963,66.59,79781.5509,126.0,-0.51447,0.00011,22.01541]
[1744120948963,66.59,79781.5509,126.0,-0.51447,0.00011,22.01541]
[1744120949039,66.59,79781.5509,126.0,-0.51447,0.00011,22.01541]
[1744120949162,66.59,79781.5509,126.0,-0.51447,0.00011,22.01541]
[1744120949340,66.59,79781.5509,126.0,-0.51447,0.00011,22.01541]
[1744120949441,66.59,79781.5509,126.0,-0.51447,0.00011,22.01541]
[1744120949927,66.59,79781.5509,126.0,-0.51447,0.00011,22.01541]
[1744120950215,66.59,79781.5509,126.0,-0.51447,0.00011,22.01541]
[1744120950245,66.59,79781.5509,126.0,-0.51447,0.00011,22.01541]
[1744120950264,66.59,79837.5053,126.0,-0.50841,0.00011,22.04047]
[1744120950406,66.59,79837.5053,126.0,-0.50841,0.00011,22.04047]
[1744120950430,66.59,79837.5053,126.0,-0.50841,0.00011,22.04047]
[1744120950549,66.59,79837.5053,126.0,-0.50841,0.00011,22.04047]
[1744120950868,66.59,79837.5053,126.0,-0.50841,0.00011,22.04047]
[1744120952248,66.58,79842.9106,126.0,-0.50783,0.00011,22.03823]
[1744120952815,66.58,79842.9106,126.0,-0.50783,0.00011,22.03823]
[1744120952942,66.58,79842.9106,126.0,-0.50783,0.00011,22.03823]
[1744120952968,66.58,79842.9106,126.0,-0.50783,0.00011,22.03823]
[1744120953169,66.58,79842.9106,126.0,-0.50783,0.00011,22.03823]
[1744120953186,66.58,79842.9106,126.0,-0.50783,0.00011,22.03823]
[1744120953424,66.58,79842.9106,126.0,-0.50783,0.00011,22.03823]
[1744120953478,66.58,79842.9106,126.0,-0.50783,0.00011,22.03823]
[1744120953595,66.58,79842.9106,126.0,-0.50783,0.00011,22.03823]
[1744120953774,66.58,79842.9106,126.0,-0.50783,0.00011,22.03823]
[1744120953938,66.58,79842.9106,126.0,-0.50783,0.00011,22.03823]
[1744120954266,66.58,79842.9106,126.0,-0.50783,0.00011,22.03823]
[1744120954369,66.58,79842.9106,126.0,-0.50783,0.00011,22.03823]
[1744120954508,66.58,79842.9106,126.0,-0.50783,0.00011,22.03823]
[1744120954723,66.58,79842.9106,126.0,-0.50783,0.00011,22.03823]
[1744120955273,66.58,79895.7271,126.0,-0.5021,0.00011,22.05675]
[1744120955710,66.58,79895.7271,126.0,-0.5021,0.00011,22.05675]
[1744120956806,66.58,79895.7271,126.0,-0.5021,0.00011,22.05675]
[1744120956898,66.58,79895.7271,126.0,-0.5021,0.00011,22.05675]
[1744120956981,66.58,79895.7271,126.0,-0.5021,0.00011,22.05675]
[1744120957038,66.58,79895.7271,126.0,-0.5021,0.00011,22.05675]
[1744120957101,66.58,79895.7271,126.0,-0.5021,0.00011,22.05675]
[1744120957318,66.58,79895.7271,126.0,-0.5021,0.00011,22.05675]
[1744120958276,66.58,79931.1838,126.0,-0.49826,0.00011,22.06664]
[1744120959277,66.57,79923.5202,126.0,-0.49909,0.00011,22.06467]
[1744120961592,66.57,79925.1729,126.0,-0.49892,0.00011,22.0651]
[1744120961719,66.57,79925.1729,126.0,-0.49892,0.00011,22.0651]
[1744120962493,66.57,79925.1729,126.0,-0.49892,0.00011,22.0651]
[1744120962608,66.57,79925.1729,126.0,-0.49892,0.00011,22.0651]
[1744120962615,66.57,79925.1729,126.0,-0.49892,0.00011,22.0651]
[1744120962648,66.57,79925.1729,126.0,-0.49892,0.00011,22.0651]
[1744120962833,66.57,79925.1729,126.0,-0.49892,0.00011,22.0651]
[1744120963015,66.56,79925.1729,126.0,-0.49892,0.00011,22.0651]
[1744120963400,66.56,79925.1729,126.0,-0.49892,0.00011,22.0651]
[1744120963800,66.56,79925.1729,126.0,-0.49892,0.00011,22.0651]
[1744120964056,66.56,79925.1729,126.0,-0.49892,0.00011,22.0651]
[1744120964129,66.56,79925.1729,126.0,-0.49892,0.00011,22.0651]
[1744120964550,66.56,79925.1729,126.0,-0.49892,0.00011,22.0651]
[1744120964597,66.56,79925.1729,126.0,-0.49892,0.00011,22.0651]
[1744120964877,66.56,79925.1729,126.0,-0.49892,0.00011,22.0651]
[1744120964995,66.56,79925.1729,126.0,-0.49892,0.00011,22.0651]
[1744120965348,66.56,79909.5658,126.0,-0.50061,0.00011,22.06085]
[1744120966394,66.56,79909.5658,126.0,-0.50061,0.00011,22.06085]
[1744120966976,66.56,79909.5658,126.0,-0.50061,0.00011,22.06085]
[1744120967574,66.56,79909.5658,126.0,-0.50061,0.00011,22.06085]
[1744120968369,66.55,79902.9822,126.0,-0.50133,0.00011,22.05894]
[1744120969340,66.55,79902.9822,126.0,-0.50133,0.00011,22.05894]
[1744120969683,66.55,79902.9822,126.0,-0.50133,0.00011,22.05894]
[1744120970383,66.55,79895.7387,126.0,-0.50211,0.00011,22.05675]
[1744120971394,66.55,79895.7387,126.0,-0.50211,0.00011,22.05675]
[1744120971941,66.55,79895.7387,126.0,-0.50211,0.00011,22.05675]
[1744120971985,66.55,79895.7387,126.0,-0.50211,0.00011,22.05675]
[1744120971995,66.55,79895.7387,126.0,-0.50211,0.00011,22.05675]
[1744120972108,66.55,79895.7387,126.0,-0.50211,0.00011,22.05675]
[1744120972164,66.55,79895.7387,126.0,-0.50211,0.00011,22.05675]
[1744120972267,66.55,79895.7387,126.0,-0.50211,0.00011,22.05675]
[1744120972608,66.55,79895.7387,126.0,-0.50211,0.00011,22.05675]
[1744120973013,66.55,79895.7387,126.0,-0.50211,0.00011,22.05675]
[1744120973200,66.54,79895.7387,126.0,-0.50211,0.00011,22.05675]
[1744120973933,66.54,79895.7387,126.0,-0.50211,0.00011,22.05675]
[1744120974414,66.54,79908.7884,126.0,-0.5007,0.00011,22.06063]
[1744120976295,66.54,79913.4119,126.0,-0.5002,0.00011,22.06194]
[1744120978402,66.53,79913.4119,126.0,-0.5002,0.00011,22.06194]
[1744120978442,66.53,79913.4119,126.0,-0.5002,0.00011,22.06194]
[1744120979456,66.53,79913.4119,126.0,-0.5002,0.00011,22.06194]
[1744120979493,66.53,79913.4119,126.0,-0.5002,0.00011,22.06194]
[1744120981787,66.53,79913.4119,126.0,-0.5002,0.00011,22.06194]
[1744120981838,66.53,79913.4119,126.0,-0.5002,0.00011,22.06194]
[1744120981855,66.53,79913.4119,126.0,-0.5002,0.00011,22.06194]
[1744120981894,66.53,79913.4119,126.0,-0.5002,0.00011,22.06194]
[1744120982764,66.52,79912.5937,126.0,-0.50029,0.00011,22.06171]
[1744120982895,66.52,79912.5937,126.0,-0.50029,0.00011,22.06171]
[1744120983246,66.52,79912.5937,126.0,-0.50029,0.00011,22.06171]
[1744120983456,66.52,79912.5937,126.0,-0.50029,0.00011,22.06171]
[1744120983795,66.52,79912.5937,126.0,-0.50029,0.00011,22.06171]
[1744120984197,66.52,79912.5937,126.0,-0.50029,0.00011,22.06171]
[1744120985033,66.52,79912.5937,126.0,-0.50029,0.00011,22.06171]
[1744120985309,66.52,79922.6464,126.0,-0.4992,0.00011,22.06444]
[1744120985614,66.52,79922.6464,126.0,-0.4992,0.00011,22.06444]
[1744120986891,66.51,79922.6464,126.0,-0.4992,0.00011,22.06444]
[1744120986950,66.51,79922.6464,126.0,-0.4992,0.00011,22.06444]
[1744120986998,66.51,79922.6464,126.0,-0.4992,0.00011,22.06444]
[1744120987206,66.51,79922.6464,126.0,-0.4992,0.00011,22.06444]
[1744120987311,66.51,79909.8075,126.0,-0.5006,0.00011,22.06092]
[1744120987361,66.51,79909.8075,126.0,-0.5006,0.00011,22.06092]
[1744120987717,66.51,79909.8075,126.0,-0.5006,0.00011,22.06092]
[1744120988388,66.51,79909.8075,126.0,-0.5006,0.00011,22.06092]
[1744120989145,66.51,79909.8075,126.0,-0.5006,0.00011,22.06092]
[1744120989223,66.51,79909.8075,126.0,-0.5006,0.00011,22.06092]
[1744120989298,66.51,79909.8075,126.0,-0.5006,0.00011,22.06092]
[1744120990503,66.51,79909.8075,126.0,-0.5006,0.00011,22.06092]
[1744120990661,66.51,79909.8075,126.0,-0.5006,0.00011,22.06092]
[1744120990883,66.51,79909.8075,126.0,-0.5006,0.00011,22.06092]
[1744120990930,66.51,79909.8075,126.0,-0.5006,0.00011,22.06092]
[1744120991113,66.51,79909.8075,126.0,-0.5006,0.00011,22.06092]
[1744120991241,66.51,79909.8075,126.0,-0.5006,0.00011,22.06092]
[1744120991577,66.5,79909.8075,126.0,-0.5006,0.00011,22.06092]
[1744120991591,66.5,79909.8075,126.0,-0.5006,0.00011,22.06092]
[1744120992319,66.5,79933.6177,126.0,-0.49802,0.00011,22.06724]
[1744120995390,66.49,79933.1376,126.0,-0.49807,0.00011,22.06713]
[1744120996477,66.49,79933.1376,126.0,-0.49807,0.00011,22.06713]
[1744120997223,66.49,79933.1376,126.0,-0.49807,0.00011,22.06713]
[1744120997320,66.49,79933.1376,126.0,-0.49807,0.00011,22.06713]
[1744120997611,66.49,79933.1376,126.0,-0.49807,0.00011,22.06713]
[1744120998471,66.49,79933.1376,126.0,-0.49807,0.00011,22.06713]
[1744120998916,66.49,79933.1376,126.0,-0.49807,0.00011,22.06713]
[1744120999593,66.49,79949.5516,126.0,-0.49629,0.00011,22.07096]
[1744121003193,66.48,79949.9061,126.0,-0.49625,0.00011,22.07104]
[1744121004325,66.48,79949.9061,126.0,-0.49625,0.00011,22.07104]
[1744121004331,66.48,79955.602,126.0,-0.49564,0.00011,22.07227]
[1744121004653,66.48,79955.602,126.0,-0.49564,0.00011,22.07227]
[1744121004714,66.48,79955.602,126.0,-0.49564,0.00011,22.07227]
[1744121004776,66.48,79955.602,126.0,-0.49564,0.00011,22.07227]
[1744121005001,66.48,79955.602,126.0,-0.49564,0.00011,22.07227]
[1744121005063,66.48,79955.602,126.0,-0.49564,0.00011,22.07227]
[1744121005173,66.48,79955.602,126.0,-0.49564,0.00011,22.07227]
[1744121005204,66.48,79955.602,126.0,-0.49564,0.00011,22.07227]
[1744121005408,66.48,79955.742,126.0,-0.49562,0.00011,22.0723]
[1744121005411,66.48,79955.742,126.0,-0.49562,0.00011,22.0723]
[1744121005636,66.48,79955.742,126.0,-0.49562,0.00011,22.0723]
[1744121005682,66.48,79955.742,126.0,-0.49562,0.00011,22.0723]
[1744121007191,66.46,79955.742,126.0,-0.49563,0.00011,22.0723]
[1744121008630,66.45,79955.742,126.0,-0.49563,0.00011,22.0723]
[1744121008635,66.45,79955.742,126.0,-0.49563,0.00011,22.0723]
[1744121008726,66.45,79955.742,126.0,-0.49563,0.00011,22.0723]
[1744121008743,66.45,79955.742,126.0,-0.49563,0.00011,22.0723]
[1744121009218,66.45,79955.742,126.0,-0.49563,0.00011,22.0723]
[1744121009336,66.43,79985.4287,126.0,-0.49241,0.00011,22.07783]
[1744121009747,66.43,79985.4287,126.0,-0.49241,0.00011,22.07783]
[1744121009749,66.43,79985.4287,126.0,-0.49241,0.00011,22.07783]
[1744121010026,66.43,79985.4287,126.0,-0.49241,0.00011,22.07783]
[1744121010181,66.43,79985.4287,126.0,-0.49241,0.00011,22.07783]
[1744121010339,66.43,79985.4287,126.0,-0.49241,0.00011,22.07783]
[1744121011046,66.43,79985.4287,126.0,-0.49241,0.00011,22.07783]
[1744121012296,66.43,79985.4287,126.0,-0.49241,0.00011,22.07344]
[1744121012338,66.43,79985.4287,126.0,-0.49241,0.00011,22.07344]
[1744121012723,66.42,79981.856,126.0,-0.4928,0.00011,22.07285]
[1744121012885,66.42,79981.856,126.0,-0.4928,0.00011,22.07285]
[1744121012890,66.42,79981.856,126.0,-0.4928,0.00011,22.07285]
[1744121012935,66.42,79981.856,126.0,-0.4928,0.00011,22.07285]
[1744121015705,66.4,79977.4807,126.0,-0.49328,0.00011,22.07211]
[1744121017131,66.4,79977.4807,126.0,-0.49328,0.00011,22.07211]
[1744121017367,66.4,79977.4807,126.0,-0.49328,0.00011,22.07211]
[1744121017423,66.4,79977.4807,126.0,-0.49328,0.00011,22.07211]
[1744121017548,66.4,79977.4807,126.0,-0.49328,0.00011,22.07211]
[1744121017804,66.4,79977.4807,126.0,-0.49328,0.00011,22.07211]
[1744121018472,66.4,79977.4807,126.0,-0.49328,0.00011,22.07211]
[1744121018726,66.38,79977.4807,126.0,-0.49329,0.00011,22.07211]
[1744121019733,66.36,79989.7086,126.0,-0.49196,0.00011,22.07413]
[1744121020804,66.36,79989.7086,126.0,-0.49196,0.00011,22.07413]
[1744121021409,66.34,79992.1576,126.0,-0.4917,0.00011,22.07451]
[1744121021766,66.34,79992.1576,126.0,-0.4917,0.00011,22.07451]
[1744121021881,66.32,79992.1576,126.0,-0.4917,0.00011,22.07451]
[1744121022440,66.32,79992.1576,126.0,-0.4917,0.00011,22.07451]
[1744121024352,66.32,80010.3837,126.0,-0.48972,0.00011,22.07699]
[1744121025404,66.32,80010.3837,126.0,-0.48972,0.00011,22.07699]
[1744121026166,66.32,80010.3837,126.0,-0.48972,0.00011,22.07699]
[1744121026830,66.32,80010.3837,126.0,-0.48972,0.00011,22.07699]
[1744121026998,66.32,80010.3837,126.0,-0.48972,0.00011,22.07699]
[1744121027025,66.32,80010.3837,126.0,-0.48972,0.00011,22.07699]
[1744121027355,66.31,80016.4436,126.0,-0.48906,0.00011,22.07769]
[1744121027967,66.31,80016.4436,126.0,-0.48906,0.00011,22.07769]
[1744121028038,66.31,80016.4436,126.0,-0.48906,0.00011,22.07769]
[1744121028116,66.31,80016.4436,126.0,-0.48906,0.00011,22.07769]
[1744121029320,66.31,80016.4436,126.0,-0.48906,0.00011,22.07769]
[1744121029357,66.31,80015.8737,126.0,-0.48912,0.00011,22.07763]
[1744121030852,66.31,80015.8737,126.0,-0.48913,0.00011,22.07763]
[1744121030994,66.31,80015.8737,126.0,-0.48913,0.00011,22.07763]
[1744121032260,66.31,80015.8737,126.0,-0.48913,0.00011,22.07763]
[1744121033312,66.29,80015.8737,126.0,-0.48913,0.00011,22.07763]
[1744121033447,66.26,80015.8737,126.0,-0.48913,0.00011,22.07764]
[1744121033607,66.26,80015.8737,126.0,-0.48913,0.00011,22.07764]
[1744121033768,66.26,80015.8737,126.0,-0.48913,0.00011,22.07764]
[1744121034021,66.26,80015.8737,126.0,-0.48913,0.00011,22.07764]
[1744121034370,66.24,79994.0602,126.0,-0.4915,0.00011,22.07481]
[1744121035353,66.24,79994.0602,126.0,-0.4915,0.00011,22.07481]
[1744121035373,66.24,79979.194,126.0,-0.49312,0.00011,22.07243]
[1744121037385,66.24,79954.5477,126.0,-0.49581,0.00011,22.06769]
[1744121037458,66.24,79954.5477,126.0,-0.49581,0.00011,22.06769]
[1744121037471,66.24,79954.5477,126.0,-0.49581,0.00011,22.06769]
[1744121037491,66.24,79954.5477,126.0,-0.49581,0.00011,22.06769]
[1744121037703,66.24,79954.5477,126.0,-0.49581,0.00011,22.06769]
[1744121037717,66.24,79954.5477,126.0,-0.49581,0.00011,22.06769]
[1744121037744,66.24,79954.5477,126.0,-0.49581,0.00011,22.06769]
[1744121038387,66.24,79969.574,126.0,-0.49417,0.00011,22.0707]
[1744121039394,66.24,79969.574,126.0,-0.49417,0.00011,22.0707]
[1744121039444,66.24,79969.574,126.0,-0.49417,0.00011,22.0707]
[1744121040183,66.24,79969.574,126.0,-0.49417,0.00011,22.0707]
[1744121040188,66.24,79969.574,126.0,-0.49417,0.00011,22.0707]
[1744121040270,66.24,79969.574,126.0,-0.49417,0.00011,22.0707]
[1744121040329,66.24,79969.574,126.0,-0.49417,0.00011,22.0707]
[1744121041207,66.24,79969.574,126.0,-0.49417,0.00011,22.0707]
[1744121041267,66.24,79969.574,126.0,-0.49417,0.00011,22.0707]
[1744121041412,66.23,79969.574,126.0,-0.49417,0.00011,22.0707]
[1744121042145,66.23,79969.574,126.0,-0.49417,0.00011,22.0707]
[1744121042997,66.23,79969.574,126.0,-0.49417,0.00011,22.0707]
[1744121043045,66.23,79969.574,126.0,-0.49417,0.00011,22.0707]
[1744121043157,66.23,79969.574,126.0,-0.49417,0.00011,22.0707]
[1744121043161,66.23,79969.574,126.0,-0.49417,0.00011,22.0707]
[1744121043246,66.23,79969.574,126.0,-0.49417,0.00011,22.0707]
[1744121043350,66.23,79969.574,126.0,-0.49417,0.00011,22.0707]
[1744121043356,66.23,79969.574,126.0,-0.49417,0.00011,22.0707]
[1744121043453,66.23,79969.574,126.0,-0.49417,0.00011,22.0707]
[1744121043789,66.23,79969.574,126.0,-0.49417,0.00011,22.0707]
[1744121043829,66.23,79969.574,126.0,-0.49417,0.00011,22.0707]
[1744121043976,66.23,79969.574,126.0,-0.49417,0.00011,22.0707]
[1744121044194,66.23,79969.574,126.0,-0.49417,0.00011,22.0707]
[1744121044336,66.23,79969.574,126.0,-0.49417,0.00011,22.0707]
[1744121044345,66.23,79969.574,126.0,-0.49417,0.00011,22.0707]
[1744121044395,66.21,80004.9309,126.0,-0.49033,0.00011,22.07632]
[1744121044443,66.21,80004.9309,126.0,-0.49033,0.00011,22.07632]
[1744121044995,66.21,80004.9309,126.0,-0.49033,0.00011,22.07632]
[1744121045397,66.21,79992.5508,126.0,-0.49167,0.00011,22.07459]
[1744121046389,66.21,79992.5508,126.0,-0.49167,0.00011,22.07459]
[1744121046398,66.21,80000.3727,126.0,-0.49082,0.00011,22.07572]
[1744121048071,66.2,80004.2072,126.0,-0.49041,0.00011,22.07623]
[1744121049113,66.2,80004.2072,126.0,-0.49041,0.00011,22.07623]
[1744121049264,66.2,80004.2072,126.0,-0.49041,0.00011,22.07623]
[1744121049344,66.2,80004.2072,126.0,-0.49041,0.00011,22.07623]
[1744121050420,66.2,80004.2072,126.0,-0.49041,0.00011,22.07623]
[1744121051592,66.2,80009.93,126.0,-0.48978,0.00011,22.07696]
[1744121051709,66.2,80009.93,126.0,-0.48978,0.00011,22.07696]
[1744121051841,66.2,80009.93,126.0,-0.48978,0.00011,22.07696]
[1744121052006,66.2,80009.93,126.0,-0.48978,0.00011,22.07696]
[1744121052064,66.2,80009.93,126.0,-0.48978,0.00011,22.07696]
[1744121052288,66.2,80009.93,126.0,-0.48978,0.00011,22.07696]
[1744121052338,66.2,80009.93,126.0,-0.48978,0.00011,22.07696]
[1744121052566,66.2,80009.93,126.0,-0.48978,0.00011,22.07696]
[1744121052753,66.2,80009.93,126.0,-0.48978,0.00011,22.07696]
[1744121052876,66.2,80009.93,126.0,-0.48978,0.00011,22.07696]
[1744121053066,66.2,80009.93,126.0,-0.48978,0.00011,22.07696]
[1744121053187,66.2,80009.93,126.0,-0.48978,0.00011,22.07696]
[1744121053247,66.2,80009.93,126.0,-0.48978,0.00011,22.07696]
[1744121053295,66.2,80009.93,126.0,-0.48978,0.00011,22.07696]
[1744121053504,66.2,80009.93,126.0,-0.48978,0.00011,22.07696]
[1744121053525,66.2,80009.93,126.0,-0.48978,0.00011,22.07696]
[1744121053894,66.19,80013.7064,126.0,-0.48937,0.00011,22.0774]
[1744121056610,66.19,80019.7304,126.0,-0.48872,0.00011,22.07807]
[1744121057025,66.19,80019.7304,126.0,-0.48872,0.00011,22.07807]
[1744121057036,66.19,80019.7304,126.0,-0.48872,0.00011,22.07807]
[1744121057047,66.19,80019.7304,126.0,-0.48872,0.00011,22.07807]
[1744121057207,66.19,80019.7304,126.0,-0.48872,0.00011,22.07807]
[1744121057259,66.19,80019.7304,126.0,-0.48872,0.00011,22.07807]
[1744121057326,66.19,80019.7304,126.0,-0.48872,0.00011,22.07807]
[1744121057614,66.19,80019.7304,126.0,-0.48872,0.00011,22.07807]
[1744121057644,66.19,80019.7304,126.0,-0.48872,0.00011,22.07807]
[1744121057674,66.19,80019.7304,126.0,-0.48872,0.00011,22.07807]
[1744121057778,66.19,80019.7304,126.0,-0.48872,0.00011,22.07807]
[1744121057885,66.19,80019.7304,126.0,-0.48872,0.00011,22.07807]
[1744121057908,66.19,80019.7304,126.0,-0.48872,0.00011,22.07807]
[1744121057999,66.19,80019.7304,126.0,-0.48872,0.00011,22.07807]
[1744121058026,66.19,80019.7304,126.0,-0.48872,0.00011,22.07807]
[1744121058045,66.19,80019.7304,126.0,-0.48872,0.00011,22.07807]
[1744121058395,66.19,80019.7304,126.0,-0.48872,0.00011,22.07807]
[1744121058473,66.19,80019.7304,126.0,-0.48872,0.00011,22.07807]
[1744121058492,66.19,80019.7304,126.0,-0.48872,0.00011,22.07807]
[1744121058496,66.19,80019.7304,126.0,-0.48872,0.00011,22.07807]
[1744121058533,66.19,80019.7304,126.0,-0.48872,0.00011,22.07807]
[1744121058594,66.19,80019.7304,126.0,-0.48872,0.00011,22.07807]
[1744121058612,66.19,80025.1947,126.0,-0.48812,0.00011,22.07862]
[1744121058747,66.19,80025.1947,126.0,-0.48812,0.00011,22.07862]
[1744121059153,66.19,80025.1947,126.0,-0.48812,0.00011,22.07862]
[1744121059190,66.19,80025.1947,126.0,-0.48812,0.00011,22.07862]
[1744121059233,66.19,80025.1947,126.0,-0.48812,0.00011,22.07862]
[1744121059494,66.19,80025.1947,126.0,-0.48812,0.00011,22.07862]
[1744121059820,66.19,80025.1947,126.0,-0.48812,0.00011,22.07862]
[1744121060124,66.19,80025.1947,126.0,-0.48812,0.00011,22.07862]
[1744121060344,66.19,80025.1947,126.0,-0.48812,0.00011,22.07862]
[1744121060455,66.19,80025.1947,126.0,-0.48812,0.00011,22.07862]
[1744121060490,66.19,80025.1947,126.0,-0.48812,0.00011,22.07862]
[1744121060614,66.19,80042.4725,126.0,-0.48624,0.00011,22.08004]
[1744121062617,66.19,80011.5089,126.0,-0.48961,0.00011,22.07715]
[1744121064073,66.19,80011.1365,126.0,-0.48965,0.00011,22.0771]
[1744121064095,66.19,80011.1365,126.0,-0.48965,0.00011,22.0771]
[1744121067474,66.18,80011.1365,126.0,-0.48965,0.00011,22.0771]
[1744121067514,66.18,80011.1365,126.0,-0.48965,0.00011,22.0771]
[1744121067589,66.18,80011.1365,126.0,-0.48965,0.00011,22.0771]
[1744121067629,66.18,80015.7307,126.0,-0.48915,0.00011,22.07764]
[1744121067838,66.18,80015.7307,126.0,-0.48915,0.00011,22.07764]
[1744121068020,66.18,80015.7307,126.0,-0.48915,0.00011,22.07764]
[1744121068192,66.18,80015.7307,126.0,-0.48915,0.00011,22.07764]
[1744121068303,66.18,80015.7307,126.0,-0.48915,0.00011,22.07764]
[1744121068355,66.18,80015.7307,126.0,-0.48915,0.00011,22.07764]
[1744121068656,66.18,80018.0552,126.0,-0.4889,0.00011,22.07789]
[1744121068871,66.18,80018.0552,126.0,-0.4889,0.00011,22.07789]
[1744121069636,66.18,80025.7395,126.0,-0.48807,0.00011,22.07868]
[1744121070393,66.18,80025.7395,126.0,-0.48807,0.00011,22.07868]
[1744121070433,66.18,80025.7395,126.0,-0.48807,0.00011,22.07868]
[1744121070512,66.18,80025.7395,126.0,-0.48807,0.00011,22.07868]
[1744121071558,66.18,80025.7395,126.0,-0.48807,0.00011,22.07868]
[1744121071685,66.18,80025.7395,126.0,-0.48807,0.00011,22.07429]
[1744121071861,66.18,80025.7395,126.0,-0.48807,0.00011,22.07429]
[1744121071897,66.18,80025.7395,126.0,-0.48807,0.00011,22.07429]
[1744121072639,66.18,80021.2738,126.0,-0.48855,0.00011,22.07385]
[1744121074390,66.17,80021.2738,126.0,-0.48855,0.00011,22.07385]
[1744121075642,66.17,80011.1665,126.0,-0.48965,0.00011,22.07272]
[1744121076016,66.17,80011.1665,126.0,-0.48965,0.00011,22.07272]
[1744121076909,66.17,80011.1665,126.0,-0.48965,0.00011,22.07272]
[1744121077269,66.17,80011.1665,126.0,-0.48965,0.00011,22.07272]
[1744121077976,66.17,80011.1665,126.0,-0.48965,0.00011,22.07272]
[1744121078603,66.17,80011.1665,126.0,-0.48965,0.00011,22.07272]
[1744121078607,66.17,80011.1665,126.0,-0.48965,0.00011,22.07272]
[1744121078645,66.17,80018.9063,126.0,-0.48881,0.00011,22.0736]
[1744121079016,66.17,80018.9063,126.0,-0.48881,0.00011,22.0736]
[1744121080085,66.17,80018.9063,126.0,-0.48881,0.00011,22.0736]
[1744121080189,66.17,80018.9063,126.0,-0.48881,0.00011,22.0736]
[1744121080428,66.17,80018.9063,126.0,-0.48881,0.00011,22.0736]
[1744121082046,66.17,80018.9063,126.0,-0.48881,0.00011,22.0736]
[1744121082144,66.17,80018.9063,126.0,-0.48881,0.00011,22.0736]
[1744121082649,66.16,80012.629,126.0,-0.4895,0.00011,22.0729]
[1744121083582,66.16,80012.629,126.0,-0.4895,0.00011,22.0729]
[1744121084467,66.16,80012.629,126.0,-0.4895,0.00011,22.0729]
[1744121085614,66.16,80012.629,126.0,-0.4895,0.00011,22.0729]
[1744121086051,66.16,80012.629,126.0,-0.4895,0.00011,22.0729]
[1744121086654,66.16,80018.2124,126.0,-0.48889,0.00011,22.07353]
[1744121089587,66.16,80018.2124,126.0,-0.48889,0.00011,22.07353]
[1744121089802,66.16,80018.2124,126.0,-0.48889,0.00011,22.07353]
[1744121090658,66.16,80026.5774,126.0,-0.48798,0.00011,22.07437]
[1744121091173,66.16,80026.5774,126.0,-0.48798,0.00011,22.07437]
[1744121091186,66.16,80026.5774,126.0,-0.48798,0.00011,22.07437]
[1744121091263,66.16,80026.5774,126.0,-0.48798,0.00011,22.07437]
[1744121093268,66.15,80010.9951,126.0,-0.48968,0.00011,22.07271]
[1744121093739,66.15,80010.9951,126.0,-0.48968,0.00011,22.07271]
[1744121093800,66.15,80010.9951,126.0,-0.48968,0.00011,22.07271]
[1744121093899,66.15,80010.9951,126.0,-0.48968,0.00011,22.07271]
[1744121096432,66.15,80010.9951,126.0,-0.48968,0.00011,22.07271]
[1744121097308,66.15,80010.9951,126.0,-0.48968,0.00011,22.07271]
[1744121097964,66.15,80010.9951,126.0,-0.48968,0.00011,22.07271]
[1744121098735,66.15,80010.9951,126.0,-0.48968,0.00011,22.07271]
[1744121098765,66.15,80010.9951,126.0,-0.48968,0.00011,22.07271]
[1744121098952,66.15,80010.9951,126.0,-0.48968,0.00011,22.07271]
[1744121099068,66.15,80010.9951,126.0,-0.48968,0.00011,22.07271]
[1744121099077,66.15,80010.9951,126.0,-0.48968,0.00011,22.07271]
[1744121099156,66.15,80010.9951,126.0,-0.48968,0.00011,22.07271]
[1744121099192,66.15,80010.9951,126.0,-0.48968,0.00011,22.07271]
[1744121099380,66.15,80010.9951,126.0,-0.48968,0.00011,22.07271]
[1744121099410,66.15,80010.9951,126.0,-0.48968,0.00011,22.07271]
[1744121099440,66.15,80010.9951,126.0,-0.48968,0.00011,22.07271]
[1744121100155,66.15,80010.9951,126.0,-0.48968,0.00011,22.07271]
[1744121100164,66.15,80010.9951,126.0,-0.48968,0.00011,22.07271]
[1744121100605,66.15,80010.9951,126.0,-0.48968,0.00011,22.07271]
[1744121100668,66.14,80024.2916,126.0,-0.48823,0.00011,22.07415]
[1744121100893,66.14,80024.2916,126.0,-0.48823,0.00011,22.07415]
[1744121100931,66.14,80024.2916,126.0,-0.48823,0.00011,22.07415]
[1744121100933,66.14,80024.2916,126.0,-0.48823,0.00011,22.07415]
[1744121101114,66.14,80024.2916,126.0,-0.48823,0.00011,22.07415]
[1744121101157,66.14,80024.2916,126.0,-0.48823,0.00011,22.07415]
[1744121101306,66.14,80024.2916,126.0,-0.48823,0.00011,22.07415]
[1744121101327,66.12,80024.2916,126.0,-0.48823,0.00011,22.07416]
[1744121101717,66.12,80024.2916,126.0,-0.48823,0.00011,22.07416]
[1744121101929,66.12,80024.2916,126.0,-0.48823,0.00011,22.07416]
[1744121101967,66.12,80024.2916,126.0,-0.48823,0.00011,22.07416]
[1744121103154,66.12,80024.2916,126.0,-0.48823,0.00011,22.07416]
[1744121103185,66.12,80024.2916,126.0,-0.48823,0.00011,22.07416]
[1744121103714,66.12,80024.2916,126.0,-0.48823,0.00011,22.07416]
[1744121103872,66.12,80024.2916,126.0,-0.48823,0.00011,22.07416]
[1744121104448,66.12,80024.2916,126.0,-0.48823,0.00011,22.07416]
[1744121104620,66.12,80024.2916,126.0,-0.48823,0.00011,22.07416]
[1744121105205,66.12,80024.2916,126.0,-0.48823,0.00011,22.07416]
[1744121105246,66.12,80024.2916,126.0,-0.48823,0.00011,22.07416]
[1744121105321,66.12,80024.2916,126.0,-0.48823,0.00011,22.07416]
[1744121105354,66.12,80024.2916,126.0,-0.48823,0.00011,22.07416]
[1744121105400,66.12,80024.2916,126.0,-0.48823,0.00011,22.07416]
[1744121105433,66.12,80024.2916,126.0,-0.48823,0.00011,22.07416]
[1744121105593,66.12,80024.2916,126.0,-0.48823,0.00011,22.07416]
[1744121105673,66.12,80006.1672,126.0,-0.49021,0.00011,22.07211]
[1744121105720,66.12,80006.1672,126.0,-0.49021,0.00011,22.07211]
[1744121105897,66.12,80006.1672,126.0,-0.49021,0.00011,22.07211]
[1744121105902,66.12,80006.1672,126.0,-0.49021,0.00011,22.07211]
[1744121105953,66.12,80006.1672,126.0,-0.49021,0.00011,22.07211]
[1744121106057,66.12,80006.1672,126.0,-0.49021,0.00011,22.07211]
[1744121106065,66.12,80006.1672,126.0,-0.49021,0.00011,22.07211]
[1744121106198,66.12,80006.1672,126.0,-0.49021,0.00011,22.07211]
[1744121106400,66.12,80006.1672,126.0,-0.49021,0.00011,22.07211]
[1744121106490,66.12,80006.1672,126.0,-0.49021,0.00011,22.07211]
[1744121106566,66.12,80006.1672,126.0,-0.49021,0.00011,22.07211]
[1744121106574,66.12,80006.1672,126.0,-0.49021,0.00011,22.07211]
[1744121106629,66.12,80006.1672,126.0,-0.49021,0.00011,22.07211]
[1744121106674,66.12,79992.2221,126.0,-0.49173,0.00011,22.07017]
[1744121106985,66.12,79992.2221,126.0,-0.49173,0.00011,22.07017]
[1744121107276,66.12,79992.2221,126.0,-0.49173,0.00011,22.07017]
[1744121107355,66.12,79992.2221,126.0,-0.49173,0.00011,22.07017]
[1744121107446,66.12,79992.2221,126.0,-0.49173,0.00011,22.07017]
[1744121107489,66.12,79992.2221,126.0,-0.49173,0.00011,22.07017]
[1744121108454,66.12,79992.2221,126.0,-0.49173,0.00011,22.07017]
[1744121108549,66.12,79992.2221,126.0,-0.49173,0.00011,22.07017]
[1744121108927,66.12,79992.2221,126.0,-0.49173,0.00011,22.07017]
[1744121108932,66.12,79992.2221,126.0,-0.49173,0.00011,22.07017]
[1744121109037,66.12,79992.2221,126.0,-0.49173,0.00011,22.07017]
[1744121109150,66.12,79992.2221,126.0,-0.49173,0.00011,22.07017]
[1744121109204,66.12,79992.2221,126.0,-0.49173,0.00011,22.07017]
[1744121109216,66.12,79992.2221,126.0,-0.49173,0.00011,22.07017]
[1744121109262,66.12,79992.2221,126.0,-0.49173,0.00011,22.07017]
[1744121109265,66.12,79992.2221,126.0,-0.49173,0.00011,22.07017]
[1744121109307,66.12,79992.2221,126.0,-0.49173,0.00011,22.07017]
[1744121109434,66.12,79992.2221,126.0,-0.49173,0.00011,22.07017]
[1744121109453,66.12,79992.2221,126.0,-0.49173,0.00011,22.07017]
[1744121109579,66.12,79992.2221,126.0,-0.49173,0.00011,22.07017]
[1744121109677,66.12,80016.7753,126.0,-0.48905,0.00011,22.07338]
[1744121109895,66.12,80016.7753,126.0,-0.48905,0.00011,22.07338]
[1744121109965,66.12,80016.7753,126.0,-0.48905,0.00011,22.07338]
[1744121110235,66.12,80016.7753,126.0,-0.48905,0.00011,22.07338]
[1744121110350,66.12,80016.7753,126.0,-0.48905,0.00011,22.07338]
[1744121110353,66.12,80016.7753,126.0,-0.48905,0.00011,22.07338]
[1744121110462,66.12,80016.7753,126.0,-0.48905,0.00011,22.07338]
[1744121110947,66.12,80016.7753,126.0,-0.48905,0.00011,22.07338]
[1744121111665,66.12,80016.7753,126.0,-0.48905,0.00011,22.07338]
[1744121112313,66.12,80016.7753,126.0,-0.48905,0.00011,22.07338]
[1744121112340,66.12,80016.7753,126.0,-0.48905,0.00011,22.07338]
[1744121112474,66.12,80016.7753,126.0,-0.48905,0.00011,22.07338]
[1744121112680,66.12,80090.7779,126.0,-0.48099,0.00011,22.07703]
[1744121113704,66.12,80090.7779,126.0,-0.48099,0.00011,22.07703]
[1744121113825,66.12,80090.7779,126.0,-0.48099,0.00011,22.07703]
[1744121114058,66.12,80090.7779,126.0,-0.48099,0.00011,22.07703]
[1744121115132,66.12,80088.1342,126.0,-0.48128,0.00011,22.07705]
[1744121115198,66.12,80088.1342,126.0,-0.48128,0.00011,22.07705]
[1744121115378,66.12,80088.1342,126.0,-0.48128,0.00011,22.07705]
[1744121115876,66.12,80088.1342,126.0,-0.48128,0.00011,22.07705]
[1744121115884,66.12,80088.1342,126.0,-0.48128,0.00011,22.07705]
[1744121116042,66.12,80088.1342,126.0,-0.48128,0.00011,22.07705]
[1744121116063,66.12,80088.1342,126.0,-0.48128,0.00011,22.07705]
[1744121116201,66.12,80088.1342,126.0,-0.48128,0.00011,22.07705]
[1744121116413,66.12,80088.1342,126.0,-0.48128,0.00011,22.07705]
[1744121116478,66.12,80088.1342,126.0,-0.48128,0.00011,22.07705]
[1744121116481,66.12,80088.1342,126.0,-0.48128,0.00011,22.07705]
[1744121116552,66.12,80088.1342,126.0,-0.48128,0.00011,22.07705]
[1744121116621,66.12,80088.1342,126.0,-0.48128,0.00011,22.07705]
[1744121116718,66.12,80092.013,126.0,-0.48086,0.00011,22.07701]
[1744121116751,66.12,80092.013,126.0,-0.48086,0.00011,22.07701]
[1744121116917,66.12,80092.013,126.0,-0.48086,0.00011,22.07701]
[1744121116969,66.12,80092.013,126.0,-0.48086,0.00011,22.07701]
[1744121117146,66.12,80092.013,126.0,-0.48086,0.00011,22.07701]
[1744121117197,66.12,80092.013,126.0,-0.48086,0.00011,22.07701]
[1744121117274,66.12,80092.013,126.0,-0.48086,0.00011,22.07701]
[1744121117394,66.12,80092.013,126.0,-0.48086,0.00011,22.07701]
[1744121117503,66.12,80092.013,126.0,-0.48086,0.00011,22.07701]
[1744121117602,66.12,80092.013,126.0,-0.48086,0.00011,22.07701]
[1744121117995,66.12,80092.013,126.0,-0.48086,0.00011,22.07701]
[1744121118041,66.12,80092.013,126.0,-0.48086,0.00011,22.07701]
[1744121118396,66.12,80092.013,126.0,-0.48086,0.00011,22.07701]
[1744121118686,66.12,80126.7748,126.0,-0.47708,0.00011,22.07554]
[1744121118965,66.12,80126.7748,126.0,-0.47708,0.00011,22.07554]
[1744121119000,66.12,80126.7748,126.0,-0.47708,0.00011,22.07554]
[1744121119138,66.12,80126.7748,126.0,-0.47708,0.00011,22.07554]
[1744121119271,66.12,80126.7748,126.0,-0.47708,0.00011,22.07554]
[1744121119465,66.12,80126.7748,126.0,-0.47708,0.00011,22.07554]
[1744121120424,66.12,80126.7748,126.0,-0.47708,0.00011,22.07554]
[1744121121595,66.12,80126.7748,126.0,-0.47708,0.00011,22.07554]
[1744121122993,66.12,80126.7748,126.0,-0.47708,0.00011,22.07554]
[1744121123005,66.12,80126.7748,126.0,-0.47708,0.00011,22.07554]
[1744121123061,66.12,80126.7748,126.0,-0.47708,0.00011,22.07554]
[1744121126394,66.12,80126.7748,126.0,-0.47708,0.00011,22.07554]
[1744121126465,66.12,80126.7748,126.0,-0.47708,0.00011,22.07554]
[1744121126542,66.12,80126.7748,126.0,-0.47708,0.00011,22.07554]
[1744121126546,66.12,80126.7748,126.0,-0.47708,0.00011,22.07554]
[1744121126703,66.12,80126.7748,126.0,-0.47708,0.00011,22.07554]
[1744121126778,66.12,80126.7748,126.0,-0.47708,0.00011,22.07554]
[1744121126821,66.12,80126.7748,126.0,-0.47708,0.00011,22.07554]
[1744121126903,66.12,80126.7748,126.0,-0.47708,0.00011,22.07554]
[1744121127291,66.12,80126.7748,126.0,-0.47708,0.00011,22.07554]
[1744121127325,66.12,80126.7748,126.0,-0.47708,0.00011,22.07554]
[1744121127328,66.12,80126.7748,126.0,-0.47708,0.00011,22.07554]
[1744121127443,66.12,80126.7748,126.0,-0.47708,0.00011,22.07554]
[1744121127467,66.12,80126.7748,126.0,-0.47708,0.00011,22.07554]
[1744121128104,66.12,80126.7748,126.0,-0.47708,0.00011,22.07554]
[1744121129232,66.11,80126.7748,126.0,-0.47708,0.00011,22.07554]
[1744121129697,66.11,80155.6659,126.0,-0.47394,0.00011,22.07281]
[1744121130962,66.11,80155.6659,126.0,-0.47394,0.00011,22.07281]
[1744121131181,66.11,80155.6659,126.0,-0.47394,0.00011,22.07281]
[1744121131287,66.11,80155.6659,126.0,-0.47394,0.00011,22.07281]
[1744121131309,66.11,80155.6659,126.0,-0.47394,0.00011,22.07281]
[1744121131799,66.11,80155.6659,126.0,-0.47394,0.00011,22.06842]
[1744121132098,66.11,80155.6659,126.0,-0.47394,0.00011,22.06842]
[1744121132702,66.11,80162.5573,126.0,-0.47319,0.00011,22.06756]
[1744121132731,66.11,80162.5573,126.0,-0.47319,0.00011,22.06756]
[1744121132850,66.11,80162.5573,126.0,-0.47319,0.00011,22.06756]
[1744121132941,66.11,80162.5573,126.0,-0.47319,0.00011,22.06756]
[1744121132960,66.11,80162.5573,126.0,-0.47319,0.00011,22.06756]
[1744121133066,66.11,80162.5573,126.0,-0.47319,0.00011,22.06756]
[1744121133430,66.11,80162.5573,126.0,-0.47319,0.00011,22.06756]
[1744121133554,66.11,80162.5573,126.0,-0.47319,0.00011,22.06756]
[1744121133632,66.11,80162.5573,126.0,-0.47319,0.00011,22.06756]
[1744121133825,66.11,80160.8774,126.0,-0.47337,0.00011,22.06778]
[1744121133829,66.11,80160.8774,126.0,-0.47337,0.00011,22.06778]
[1744121134260,66.11,80160.8774,126.0,-0.47337,0.00011,22.06778]
[1744121134503,66.11,80160.8774,126.0,-0.47337,0.00011,22.06778]
[1744121134596,66.11,80160.8774,126.0,-0.47337,0.00011,22.06778]
[1744121134612,66.11,80160.8774,126.0,-0.47337,0.00011,22.06778]
[1744121134737,66.11,80160.8774,126.0,-0.47337,0.00011,22.06778]
[1744121134692,66.11,80160.8774,126.0,-0.47337,0.00011,22.06778]
[1744121134836,66.11,80160.8774,126.0,-0.47337,0.00011,22.06778]
[1744121135137,66.11,80160.8774,126.0,-0.47337,0.00011,22.06778]
[1744121135801,66.11,80160.8774,126.0,-0.47337,0.00011,22.06778]
[1744121136044,66.11,80160.8774,126.0,-0.47337,0.00011,22.06778]
[1744121136863,66.11,80160.8774,126.0,-0.47337,0.00011,22.06778]
[1744121137641,66.11,80160.8774,126.0,-0.47337,0.00011,22.06778]
[1744121138231,66.11,80160.8774,126.0,-0.47337,0.00011,22.06778]
[1744121138398,66.11,80160.8774,126.0,-0.47337,0.00011,22.06778]
[1744121138616,66.11,80160.8774,126.0,-0.47337,0.00011,22.06778]
[1744121139065,66.11,80160.8774,126.0,-0.47337,0.00011,22.06778]
[1744121139139,66.11,80160.8774,126.0,-0.47337,0.00011,22.06778]
[1744121139147,66.11,80160.8774,126.0,-0.47337,0.00011,22.06778]
[1744121139149,66.11,80160.8774,126.0,-0.47337,0.00011,22.06778]
[1744121139710,66.11,80160.8774,126.0,-0.47337,0.00011,22.06777]
[1744121140357,66.11,80160.8774,126.0,-0.47337,0.00011,22.06777]
[1744121140366,66.11,80160.8774,126.0,-0.47337,0.00011,22.06777]
[1744121140399,66.11,80160.8774,126.0,-0.47337,0.00011,22.06777]
[1744121140442,66.11,80160.8774,126.0,-0.47337,0.00011,22.06777]
[1744121140466,66.11,80160.8774,126.0,-0.47337,0.00011,22.06777]
[1744121140596,66.11,80160.8774,126.0,-0.47337,0.00011,22.06777]
[1744121140717,66.11,80240.2299,126.0,-0.46476,0.00011,22.05255]
[1744121141025,66.11,80240.2299,126.0,-0.46476,0.00011,22.05255]
[1744121141683,66.11,80240.2299,126.0,-0.46476,0.00011,22.05254]
[1744121142357,66.11,80240.2299,126.0,-0.46476,0.00011,22.05254]
[1744121143720,66.1,80235.1601,126.0,-0.46531,0.00011,22.05382]
[1744121144155,66.1,80235.1601,126.0,-0.46531,0.00011,22.05382]
[1744121144222,66.1,80235.1601,126.0,-0.46531,0.00011,22.05382]
[1744121145361,66.1,80235.1601,126.0,-0.46531,0.00011,22.05382]
[1744121145364,66.1,80235.1601,126.0,-0.46531,0.00011,22.05382]
[1744121146077,66.1,80235.1601,126.0,-0.46531,0.00011,22.05382]
[1744121146557,66.1,80235.1601,126.0,-0.46531,0.00011,22.05382]
[1744121146662,66.1,80235.1601,126.0,-0.46531,0.00011,22.05382]
[1744121146694,66.1,80235.1601,126.0,-0.46531,0.00011,22.05382]
[1744121146723,66.1,80230.9286,126.0,-0.46577,0.00011,22.05486]
[1744121146878,66.1,80230.9286,126.0,-0.46577,0.00011,22.05486]
[1744121146892,66.1,80230.9286,126.0,-0.46577,0.00011,22.05486]
[1744121148980,66.1,80230.9286,126.0,-0.46577,0.00011,22.05486]
[1744121149200,66.1,80230.9286,126.0,-0.46577,0.00011,22.05486]
[1744121149231,66.1,80230.9286,126.0,-0.46577,0.00011,22.05486]
[1744121149694,66.1,80230.9286,126.0,-0.46577,0.00011,22.05486]
[1744121149789,66.1,80230.9286,126.0,-0.46577,0.00011,22.05486]
[1744121149803,66.1,80230.9286,126.0,-0.46577,0.00011,22.05486]
[1744121149805,66.1,80230.9286,126.0,-0.46577,0.00011,22.05486]
[1744121149818,66.1,80230.9286,126.0,-0.46577,0.00011,22.05486]
[1744121149825,66.1,80230.9286,126.0,-0.46577,0.00011,22.05486]
[1744121150593,66.1,80230.9286,126.0,-0.46577,0.00011,22.05486]
[1744121150701,66.1,80230.9286,126.0,-0.46577,0.00011,22.05486]
[1744121151113,66.1,80230.9286,126.0,-0.46577,0.00011,22.05486]
[1744121151995,66.1,80230.9286,126.0,-0.46577,0.00011,22.05486]
[1744121152026,66.1,80230.9286,126.0,-0.46577,0.00011,22.05486]
[1744121152423,66.1,80230.9286,126.0,-0.46577,0.00011,22.05486]
[1744121152436,66.1,80230.9286,126.0,-0.46577,0.00011,22.05486]
[1744121152442,66.1,80230.9286,126.0,-0.46577,0.00011,22.05486]
[1744121152716,66.1,80230.9286,126.0,-0.46577,0.00011,22.05486]
[1744121152952,66.1,80230.9286,126.0,-0.46577,0.00011,22.05486]
[1744121154269,66.1,80230.9286,126.0,-0.46577,0.00011,22.05485]
[1744121154276,66.1,80230.9286,126.0,-0.46577,0.00011,22.05485]
[1744121154465,66.1,80230.9286,126.0,-0.46577,0.00011,22.05485]
[1744121154672,66.1,80230.9286,126.0,-0.46577,0.00011,22.05485]
[1744121154722,66.1,80230.9286,126.0,-0.46577,0.00011,22.05485]
[1744121154724,66.1,80230.9286,126.0,-0.46577,0.00011,22.05485]
[1744121154731,66.1,80230.9286,126.0,-0.46577,0.00011,22.05485]
[1744121154771,66.1,80230.9286,126.0,-0.46577,0.00011,22.05485]
[1744121156202,66.1,80230.9286,126.0,-0.46577,0.00011,22.05485]
[1744121156269,66.1,80230.9286,126.0,-0.46577,0.00011,22.05485]
[1744121156743,66.1,80204.3967,126.0,-0.46865,0.00011,22.06069]
[1744121156758,66.1,80204.3967,126.0,-0.46865,0.00011,22.06069]
[1744121156895,66.1,80204.3967,126.0,-0.46865,0.00011,22.06069]
[1744121157575,66.1,80204.3967,126.0,-0.46865,0.00011,22.06069]
[1744121157840,66.1,80204.3967,126.0,-0.46865,0.00011,22.06069]
[1744121158276,66.1,80204.3967,126.0,-0.46865,0.00011,22.06069]
[1744121158277,66.1,80204.3967,126.0,-0.46865,0.00011,22.06069]
[1744121158372,66.1,80204.3967,126.0,-0.46865,0.00011,22.06069]
[1744121158488,66.1,80204.3967,126.0,-0.46865,0.00011,22.06069]
[1744121158498,66.1,80204.3967,126.0,-0.46865,0.00011,22.06069]
[1744121158510,66.1,80204.3967,126.0,-0.46865,0.00011,22.06069]
[1744121158745,66.1,80210.1657,126.0,-0.46802,0.00011,22.05952]
[1744121159054,66.1,80210.1657,126.0,-0.46802,0.00011,22.05952]
[1744121159946,66.1,80207.2178,126.0,-0.46834,0.00011,22.06013]
[1744121159953,66.1,80207.2178,126.0,-0.46834,0.00011,22.06013]
[1744121160418,66.1,80207.2178,126.0,-0.46834,0.00011,22.06013]
[1744121160517,66.1,80207.2178,126.0,-0.46834,0.00011,22.06013]
[1744121160731,66.1,80207.2178,126.0,-0.46834,0.00011,22.06013]
[1744121162019,66.1,80207.2178,126.0,-0.46834,0.00011,22.06013]
[1744121162562,66.1,80207.2178,126.0,-0.46834,0.00011,22.06013]
[1744121162750,66.1,80197.5162,126.0,-0.46939,0.00011,22.06202]
[1744121163161,66.1,80197.5162,126.0,-0.46939,0.00011,22.06202]
[1744121163350,66.1,80197.5162,126.0,-0.46939,0.00011,22.06202]
[1744121163565,66.1,80197.5162,126.0,-0.46939,0.00011,22.06202]
[1744121163573,66.1,80197.5162,126.0,-0.46939,0.00011,22.06202]
[1744121163604,66.1,80197.5162,126.0,-0.46939,0.00011,22.06202]
[1744121163749,66.1,80197.5162,126.0,-0.46939,0.00011,22.06202]
[1744121163793,66.1,80197.5162,126.0,-0.46939,0.00011,22.06202]
[1744121163997,66.1,80197.5162,126.0,-0.46939,0.00011,22.06202]
[1744121164753,66.1,80169.5987,126.0,-0.47242,0.00011,22.0666]
[1744121165754,66.1,80161.9745,126.0,-0.47325,0.00011,22.06763]
[1744121166197,66.1,80161.9745,126.0,-0.47325,0.00011,22.06763]
[1744121166542,66.1,80161.9745,126.0,-0.47325,0.00011,22.06763]
[1744121166586,66.1,80161.9745,126.0,-0.47325,0.00011,22.06763]
[1744121166714,66.1,80161.9745,126.0,-0.47325,0.00011,22.06763]
[1744121167641,66.1,80159.3615,126.0,-0.47353,0.00011,22.06796]
[1744121167688,66.1,80159.3615,126.0,-0.47353,0.00011,22.06796]
[1744121167716,66.1,80159.3615,126.0,-0.47353,0.00011,22.06796]
[1744121167741,66.1,80159.3615,126.0,-0.47353,0.00011,22.06796]
[1744121167922,66.1,80159.3615,126.0,-0.47353,0.00011,22.06796]
[1744121168089,66.1,80159.3615,126.0,-0.47353,0.00011,22.06796]
[1744121168364,66.1,80159.3615,126.0,-0.47353,0.00011,22.06796]
[1744121168395,66.1,80159.3615,126.0,-0.47353,0.00011,22.06796]
[1744121168438,66.1,80159.3615,126.0,-0.47353,0.00011,22.06796]
[1744121168853,66.1,80159.3615,126.0,-0.47353,0.00011,22.06796]
[1744121169532,66.1,80159.3615,126.0,-0.47353,0.00011,22.06796]
[1744121169762,66.1,80144.0208,126.0,-0.4752,0.00011,22.06968]
[1744121170075,66.1,80144.0208,126.0,-0.4752,0.00011,22.06968]
[1744121170743,66.1,80144.0208,126.0,-0.4752,0.00011,22.06968]
[1744121170763,66.1,80110.419,126.0,-0.47885,0.00011,22.07209]
[1744121170944,66.1,80110.419,126.0,-0.47885,0.00011,22.07209]
[1744121170965,66.1,80110.419,126.0,-0.47885,0.00011,22.07209]
[1744121171116,66.1,80110.419,126.0,-0.47885,0.00011,22.07209]
[1744121171378,66.1,80110.419,126.0,-0.47885,0.00011,22.07209]
[1744121171399,66.1,80110.419,126.0,-0.47885,0.00011,22.07209]
[1744121171480,66.1,80110.419,126.0,-0.47885,0.00011,22.07209]
[1744121171590,66.1,80110.419,126.0,-0.47885,0.00011,22.07209]
[1744121171747,66.1,80110.419,126.0,-0.47885,0.00011,22.07209]
[1744121171765,66.1,80089.3348,126.0,-0.48115,0.00011,22.07265]
[1744121172715,66.1,80089.3348,126.0,-0.48115,0.00011,22.07265]
[1744121172837,66.1,80089.3348,126.0,-0.48115,0.00011,22.07265]
[1744121172981,66.1,80089.3348,126.0,-0.48115,0.00011,22.07265]
[1744121173875,66.1,80059.4636,126.0,-0.4844,0.00011,22.0722]
[1744121175043,66.1,80059.4636,126.0,-0.4844,0.00011,22.0722]
[1744121175320,66.1,80059.4636,126.0,-0.4844,0.00011,22.0722]
[1744121175416,66.1,80059.4636,126.0,-0.4844,0.00011,22.0722]
[1744121175488,66.1,80059.4636,126.0,-0.4844,0.00011,22.0722]
[1744121175542,66.1,80059.4636,126.0,-0.4844,0.00011,22.0722]
[1744121175556,66.1,80059.4636,126.0,-0.4844,0.00011,22.0722]
[1744121175838,66.1,80059.4636,126.0,-0.4844,0.00011,22.0722]
[1744121175841,66.1,80059.4636,126.0,-0.4844,0.00011,22.0722]
[1744121176343,66.1,80059.4636,126.0,-0.4844,0.00011,22.0722]
[1744121176520,66.1,80059.4636,126.0,-0.4844,0.00011,22.0722]
[1744121176566,66.1,80059.4636,126.0,-0.4844,0.00011,22.0722]
[1744121176602,66.1,80059.4636,126.0,-0.4844,0.00011,22.0722]
[1744121176661,66.1,80059.4636,126.0,-0.4844,0.00011,22.0722]
[1744121176739,66.1,80059.4636,126.0,-0.4844,0.00011,22.0722]
[1744121176770,66.1,80050.4955,126.0,-0.48538,0.00011,22.07177]
[1744121177032,66.1,80050.4955,126.0,-0.48538,0.00011,22.07177]
[1744121177046,66.1,80050.4955,126.0,-0.48538,0.00011,22.07177]
[1744121177086,66.1,80050.4955,126.0,-0.48538,0.00011,22.07177]
[1744121177165,66.1,80050.4955,126.0,-0.48538,0.00011,22.07177]
[1744121177301,66.1,80050.4955,126.0,-0.48538,0.00011,22.07177]
[1744121177354,66.1,80050.4955,126.0,-0.48538,0.00011,22.07177]
[1744121177484,66.1,80050.4955,126.0,-0.48538,0.00011,22.07177]
[1744121177709,66.1,80050.4955,126.0,-0.48538,0.00011,22.07177]
[1744121177939,66.1,80052.5383,126.0,-0.48516,0.00011,22.07188]
[1744121178194,66.1,80052.5383,126.0,-0.48516,0.00011,22.07188]
[1744121178794,66.1,80052.5383,126.0,-0.48516,0.00011,22.07188]
[1744121178850,66.1,80052.5383,126.0,-0.48516,0.00011,22.07188]
[1744121179270,66.1,80052.5383,126.0,-0.48516,0.00011,22.07188]
[1744121179512,66.1,80052.5383,126.0,-0.48516,0.00011,22.07188]
[1744121179572,66.1,80052.5383,126.0,-0.48516,0.00011,22.07188]
[1744121179865,66.1,80052.5383,126.0,-0.48516,0.00011,22.07188]
[1744121179867,66.1,80052.5383,126.0,-0.48516,0.00011,22.07188]
[1744121180090,66.1,80052.5383,126.0,-0.48516,0.00011,22.07188]
[1744121180249,66.1,80052.5383,126.0,-0.48516,0.00011,22.07188]
[1744121180774,66.1,80060.2532,126.0,-0.48432,0.00011,22.07223]
[1744121180992,66.1,80060.2532,126.0,-0.48432,0.00011,22.07223]
[1744121182527,66.1,80060.2532,126.0,-0.48432,0.00011,22.07223]
[1744121183127,66.09,80060.2532,126.0,-0.48432,0.00011,22.07223]
[1744121183177,66.09,80060.2532,126.0,-0.48432,0.00011,22.07223]
[1744121183191,66.09,80060.2532,126.0,-0.48432,0.00011,22.07223]
[1744121184970,66.09,80060.2532,126.0,-0.48432,0.00011,22.07223]
[1744121185088,66.09,80060.2532,126.0,-0.48432,0.00011,22.07223]
[1744121185480,66.09,80060.2532,126.0,-0.48432,0.00011,22.07223]
[1744121186030,66.09,80060.2532,126.0,-0.48432,0.00011,22.07223]
[1744121187043,66.09,80060.2532,126.0,-0.48432,0.00011,22.07223]
[1744121188067,66.08,80060.2532,126.0,-0.48432,0.00011,22.07223]
[1744121189898,66.08,80060.2532,126.0,-0.48432,0.00011,22.07223]
[1744121189912,66.08,80060.2532,126.0,-0.48432,0.00011,22.07223]
[1744121191738,66.08,80060.2532,126.0,-0.48432,0.00011,22.07223]
[1744121191778,66.08,80060.2532,126.0,-0.48432,0.00011,22.07223]
[1744121191920,66.08,80060.2532,126.0,-0.48432,0.00011,22.06784]
[1744121191932,66.08,80060.2532,126.0,-0.48432,0.00011,22.06784]
[1744121192000,66.08,80060.2532,126.0,-0.48432,0.00011,22.06784]
[1744121192031,66.08,80060.2532,126.0,-0.48432,0.00011,22.06784]
[1744121192786,66.08,80081.572,126.0,-0.48199,0.00011,22.06828]
[1744121193502,66.08,80081.572,126.0,-0.48199,0.00011,22.06828]
[1744121194000,66.07,80081.572,126.0,-0.48199,0.00011,22.06828]
[1744121194065,66.07,80081.572,126.0,-0.48199,0.00011,22.06828]
[1744121194178,66.07,80081.572,126.0,-0.48199,0.00011,22.06828]
[1744121194237,66.07,80081.572,126.0,-0.48199,0.00011,22.06828]
[1744121194276,66.07,80081.572,126.0,-0.48199,0.00011,22.06828]
[1744121194327,66.07,80081.572,126.0,-0.48199,0.00011,22.06828]
[1744121194402,66.07,80081.572,126.0,-0.48199,0.00011,22.06828]
[1744121194578,66.07,80081.572,126.0,-0.48199,0.00011,22.06828]
[1744121194677,66.07,80081.572,126.0,-0.48199,0.00011,22.06828]
[1744121194746,66.07,80081.572,126.0,-0.48199,0.00011,22.06828]
[1744121194765,66.07,80081.572,126.0,-0.48199,0.00011,22.06828]
[1744121194788,66.07,80058.7015,126.0,-0.48449,0.00011,22.06778]
[1744121194945,66.07,80058.7015,126.0,-0.48449,0.00011,22.06778]
[1744121195527,66.07,80058.7015,126.0,-0.48449,0.00011,22.06778]
[1744121195555,66.07,80058.7015,126.0,-0.48449,0.00011,22.06778]
[1744121195559,66.07,80058.7015,126.0,-0.48449,0.00011,22.06778]
[1744121195904,66.07,80055.1998,126.0,-0.48487,0.00011,22.06762]
[1744121196734,66.07,80055.1998,126.0,-0.48487,0.00011,22.06762]
[1744121196790,66.07,80035.8546,126.0,-0.48698,0.00011,22.06641]
[1744121197571,66.07,80035.8546,126.0,-0.48698,0.00011,22.06641]
[1744121198163,66.07,80035.8546,126.0,-0.48698,0.00011,22.06641]
[1744121198200,66.07,80035.8546,126.0,-0.48698,0.00011,22.06641]
[1744121198350,66.07,80035.8546,126.0,-0.48698,0.00011,22.06641]
[1744121198406,66.07,80035.8546,126.0,-0.48698,0.00011,22.06641]
[1744121198432,66.07,80035.8546,126.0,-0.48698,0.00011,22.06641]
[1744121198483,66.07,80035.8546,126.0,-0.48698,0.00011,22.06641]
[1744121198518,66.07,80035.8546,126.0,-0.48698,0.00011,22.06641]
[1744121198615,66.07,80035.8546,126.0,-0.48698,0.00011,22.06641]
[1744121198793,66.07,80035.8546,126.0,-0.48698,0.00011,22.06641]
[1744121198988,66.07,80035.8546,126.0,-0.48698,0.00011,22.06641]
[1744121198996,66.07,80035.8546,126.0,-0.48698,0.00011,22.06641]
[1744121199139,66.07,80035.8546,126.0,-0.48698,0.00011,22.06641]
[1744121199916,66.07,80035.8546,126.0,-0.48698,0.00011,22.06641]
[1744121200009,66.07,80035.8546,126.0,-0.48698,0.00011,22.06641]
[1744121200115,66.07,80035.8546,126.0,-0.48698,0.00011,22.06641]
[1744121200223,66.07,80035.8546,126.0,-0.48698,0.00011,22.06641]
[1744121200276,66.07,80035.8546,126.0,-0.48698,0.00011,22.06641]
[1744121200419,66.07,80035.8546,126.0,-0.48698,0.00011,22.06641]
[1744121200484,66.07,80035.8546,126.0,-0.48698,0.00011,22.06641]
[1744121200499,66.07,80035.8546,126.0,-0.48698,0.00011,22.06641]
[1744121200502,66.07,80035.8546,126.0,-0.48698,0.00011,22.06641]
[1744121200794,66.07,80041.6564,126.0,-0.48634,0.00011,22.06684]
[1744121200817,66.07,80041.6564,126.0,-0.48634,0.00011,22.06684]
[1744121200821,66.07,80041.6564,126.0,-0.48634,0.00011,22.06684]
[1744121202936,66.07,80038.8864,126.0,-0.48665,0.00011,22.06664]
[1744121203380,66.07,80038.8864,126.0,-0.48665,0.00011,22.06664]
[1744121203406,66.07,80038.8864,126.0,-0.48665,0.00011,22.06664]
[1744121203517,66.07,80038.8864,126.0,-0.48665,0.00011,22.06664]
[1744121204169,66.07,80038.8864,126.0,-0.48665,0.00011,22.06664]
[1744121204191,66.07,80038.8864,126.0,-0.48665,0.00011,22.06664]
[1744121204310,66.07,80038.8864,126.0,-0.48665,0.00011,22.06664]
[1744121204384,66.07,80038.8864,126.0,-0.48665,0.00011,22.06664]
[1744121204661,66.07,80038.8864,126.0,-0.48665,0.00011,22.06664]
[1744121204727,66.07,80038.8864,126.0,-0.48665,0.00011,22.06664]
[1744121204753,66.07,80038.8864,126.0,-0.48665,0.00011,22.06664]
[1744121204798,66.07,80033.1976,126.0,-0.48727,0.00011,22.0662]
[1744121204815,66.07,80033.1976,126.0,-0.48727,0.00011,22.0662]
[1744121205500,66.07,80033.1976,126.0,-0.48727,0.00011,22.0662]
[1744121205527,66.07,80033.1976,126.0,-0.48727,0.00011,22.0662]
[1744121205541,66.07,80033.1976,126.0,-0.48727,0.00011,22.0662]
[1744121206540,66.07,80032.1475,126.0,-0.48738,0.00011,22.06611]
[1744121207320,66.07,80032.1475,126.0,-0.48738,0.00011,22.06611]
[1744121207427,66.07,80032.1475,126.0,-0.48738,0.00011,22.06611]
[1744121207428,66.07,80032.1475,126.0,-0.48738,0.00011,22.06611]
[1744121207431,66.07,80032.1475,126.0,-0.48738,0.00011,22.06611]
[1744121207490,66.07,80032.1475,126.0,-0.48738,0.00011,22.06611]
[1744121207704,66.07,80032.1475,126.0,-0.48738,0.00011,22.06611]
[1744121207720,66.07,80032.1475,126.0,-0.48738,0.00011,22.06611]
[1744121207733,66.07,80032.1475,126.0,-0.48738,0.00011,22.06611]
[1744121207829,66.07,80032.1475,126.0,-0.48738,0.00011,22.06611]
[1744121208069,66.07,80032.1475,126.0,-0.48738,0.00011,22.06611]
[1744121208149,66.07,80032.1475,126.0,-0.48738,0.00011,22.06611]
[1744121208338,66.07,80032.1475,126.0,-0.48738,0.00011,22.06611]
[1744121208907,66.07,80032.1475,126.0,-0.48738,0.00011,22.06611]
[1744121209775,66.07,80032.1475,126.0,-0.48738,0.00011,22.06611]
[1744121213606,66.07,80034.4822,126.0,-0.48713,0.00011,22.0663]
[1744121213641,66.07,80034.4822,126.0,-0.48713,0.00011,22.0663]
[1744121213646,66.07,80034.4822,126.0,-0.48713,0.00011,22.0663]
[1744121213649,66.07,80034.4822,126.0,-0.48713,0.00011,22.0663]
[1744121213779,66.07,80034.4822,126.0,-0.48713,0.00011,22.0663]
[1744121213796,66.07,80034.4822,126.0,-0.48713,0.00011,22.0663]
[1744121214158,66.07,80039.8537,126.0,-0.48654,0.00011,22.06671]
[1744121215440,66.07,80039.8537,126.0,-0.48654,0.00011,22.06671]
[1744121215587,66.07,80039.8537,126.0,-0.48654,0.00011,22.06671]
[1744121216655,66.07,80039.8537,126.0,-0.48654,0.00011,22.06671]
[1744121217402,66.07,80039.8537,126.0,-0.48654,0.00011,22.06671]
[1744121217426,66.07,80039.8537,126.0,-0.48654,0.00011,22.06671]
[1744121217462,66.07,80039.8537,126.0,-0.48654,0.00011,22.06671]
[1744121218356,66.07,80039.8537,126.0,-0.48654,0.00011,22.06671]
[1744121218908,66.07,80039.8537,126.0,-0.48654,0.00011,22.06671]
[1744121219189,66.07,80039.8537,126.0,-0.48654,0.00011,22.06671]
[1744121219929,66.07,80039.8537,126.0,-0.48654,0.00011,22.06671]
[1744121220316,66.07,80039.8537,126.0,-0.48654,0.00011,22.06671]
[1744121220912,66.07,80039.8537,126.0,-0.48654,0.00011,22.06671]
[1744121222242,66.07,80039.8537,126.0,-0.48654,0.00011,22.06671]
[1744121222315,66.07,80039.8537,126.0,-0.48654,0.00011,22.06671]
[1744121222820,66.07,80019.0791,126.0,-0.48881,0.00011,22.06486]
[1744121222957,66.07,80019.0791,126.0,-0.48881,0.00011,22.06486]
[1744121222997,66.07,80019.0791,126.0,-0.48881,0.00011,22.06486]
[1744121223022,66.07,80019.0791,126.0,-0.48881,0.00011,22.06486]
[1744121223099,66.07,80019.0791,126.0,-0.48881,0.00011,22.06486]
[1744121223162,66.07,80019.0791,126.0,-0.48881,0.00011,22.06486]
[1744121223403,66.07,80019.0791,126.0,-0.48881,0.00011,22.06486]
[1744121223454,66.07,80019.0791,126.0,-0.48881,0.00011,22.06486]
[1744121223517,66.07,80019.0791,126.0,-0.48881,0.00011,22.06486]
[1744121223612,66.07,80019.0791,126.0,-0.48881,0.00011,22.06486]
[1744121223620,66.07,80019.0791,126.0,-0.48881,0.00011,22.06486]
[1744121223653,66.07,80019.0791,126.0,-0.48881,0.00011,22.06486]
[1744121223844,66.07,80019.0791,126.0,-0.48881,0.00011,22.06486]
[1744121223872,66.07,80019.0791,126.0,-0.48881,0.00011,22.06486]
[1744121224082,66.07,80019.0791,126.0,-0.48881,0.00011,22.06486]
[1744121224119,66.07,80019.0791,126.0,-0.48881,0.00011,22.06486]
[1744121224136,66.07,80019.0791,126.0,-0.48881,0.00011,22.06486]
[1744121224233,66.07,80019.0791,126.0,-0.48881,0.00011,22.06486]
[1744121224413,66.07,80019.0791,126.0,-0.48881,0.00011,22.06486]
[1744121224547,66.07,80019.0791,126.0,-0.48881,0.00011,22.06486]
[1744121224698,66.07,80019.0791,126.0,-0.48881,0.00011,22.06486]
[1744121224807,66.07,80019.0791,126.0,-0.48881,0.00011,22.06486]
[1744121224822,66.07,80022.8718,126.0,-0.48839,0.00011,22.06525]
[1744121225161,66.07,80022.8718,126.0,-0.48839,0.00011,22.06525]
[1744121225730,66.07,80022.8718,126.0,-0.48839,0.00011,22.06525]
[1744121225738,66.07,80022.8718,126.0,-0.48839,0.00011,22.06525]
[1744121225823,66.07,80002.9286,126.0,-0.49057,0.00011,22.06293]
[1744121225866,66.07,80002.9286,126.0,-0.49057,0.00011,22.06293]
[1744121226824,66.07,79965.0807,126.0,-0.4947,0.00011,22.05671]
[1744121227581,66.07,79965.0807,126.0,-0.4947,0.00011,22.05671]
[1744121227601,66.07,79965.0807,126.0,-0.4947,0.00011,22.05671]
[1744121227631,66.07,79965.0807,126.0,-0.4947,0.00011,22.05671]
[1744121227726,66.07,79965.0807,126.0,-0.4947,0.00011,22.05671]
[1744121227804,66.07,79965.0807,126.0,-0.4947,0.00011,22.05671]
[1744121227969,66.07,79965.0807,126.0,-0.4947,0.00011,22.05671]
[1744121227973,66.07,79965.0807,126.0,-0.4947,0.00011,22.05671]
[1744121228024,66.07,79965.0807,126.0,-0.4947,0.00011,22.05671]
[1744121228195,66.07,79965.0807,126.0,-0.4947,0.00011,22.05671]
[1744121228826,66.07,79966.3312,126.0,-0.49456,0.00011,22.05695]
[1744121229187,66.07,79966.3312,126.0,-0.49456,0.00011,22.05695]
[1744121230532,66.06,79966.3312,126.0,-0.49456,0.00011,22.05695]
[1744121230538,66.06,79966.3312,126.0,-0.49456,0.00011,22.05695]
[1744121230546,66.06,79966.3312,126.0,-0.49456,0.00011,22.05695]
[1744121230630,66.06,79966.3312,126.0,-0.49456,0.00011,22.05695]
[1744121230783,66.06,79966.3312,126.0,-0.49456,0.00011,22.05695]
[1744121230828,66.06,79960.8166,126.0,-0.49517,0.00011,22.05586]
[1744121231140,66.06,79960.8166,126.0,-0.49517,0.00011,22.05586]
[1744121231284,66.06,79960.8166,126.0,-0.49517,0.00011,22.05586]
[1744121231333,66.06,79960.8166,126.0,-0.49517,0.00011,22.05586]
[1744121231364,66.06,79960.8166,126.0,-0.49517,0.00011,22.05586]
[1744121231394,66.06,79960.8166,126.0,-0.49517,0.00011,22.05586]
[1744121231552,66.06,79960.8166,126.0,-0.49517,0.00011,22.05586]
[1744121231784,66.06,79960.8166,126.0,-0.49517,0.00011,22.05586]
[1744121231970,66.06,79960.8166,126.0,-0.49517,0.00011,22.05586]
[1744121231981,66.06,79960.8166,126.0,-0.49517,0.00011,22.05586]
[1744121232608,66.06,79960.8166,126.0,-0.49517,0.00011,22.05586]
[1744121232739,66.06,79960.8166,126.0,-0.49517,0.00011,22.05586]
[1744121232830,66.06,79929.0372,126.0,-0.49864,0.00011,22.04858]
[1744121233791,66.06,79929.0372,126.0,-0.49864,0.00011,22.04858]
[1744121233828,66.06,79929.0372,126.0,-0.49864,0.00011,22.04858]
[1744121233858,66.06,79928.4283,126.0,-0.49871,0.00011,22.04843]
[1744121233950,66.06,79928.4283,126.0,-0.49871,0.00011,22.04843]
[1744121234374,66.06,79928.4283,126.0,-0.49871,0.00011,22.04843]
[1744121234381,66.06,79928.4283,126.0,-0.49871,0.00011,22.04843]
[1744121234386,66.06,79928.4283,126.0,-0.49871,0.00011,22.04843]
[1744121234950,66.06,79931.3544,126.0,-0.49839,0.00011,22.04917]
[1744121236857,66.05,79925.5424,126.0,-0.49902,0.00011,22.04768]
[1744121237129,66.05,79925.5424,126.0,-0.49902,0.00011,22.04768]
[1744121237148,66.05,79925.5424,126.0,-0.49902,0.00011,22.04768]
[1744121237810,66.05,79925.5424,126.0,-0.49902,0.00011,22.04768]
[1744121238130,66.05,79925.5424,126.0,-0.49902,0.00011,22.04768]
[1744121238136,66.05,79925.5424,126.0,-0.49902,0.00011,22.04768]
[1744121238628,66.05,79925.5424,126.0,-0.49902,0.00011,22.04768]
[1744121238942,66.05,79925.5424,126.0,-0.49902,0.00011,22.04768]
[1744121238960,66.05,79925.5424,126.0,-0.49902,0.00011,22.04768]
[1744121239176,66.05,79925.5424,126.0,-0.49902,0.00011,22.04768]
[1744121239811,66.05,79925.5424,126.0,-0.49902,0.00011,22.04768]
[1744121240091,66.05,79925.5424,126.0,-0.49902,0.00011,22.04768]
[1744121240142,66.05,79925.5424,126.0,-0.49902,0.00011,22.04768]
[1744121240218,66.05,79925.5424,126.0,-0.49902,0.00011,22.04768]
[1744121240840,66.05,79913.5643,126.0,-0.50033,0.00011,22.04444]
[1744121240922,66.05,79913.5643,126.0,-0.50033,0.00011,22.04444]
[1744121241080,66.05,79913.5643,126.0,-0.50033,0.00011,22.04444]
[1744121241985,66.05,79913.5643,126.0,-0.50033,0.00011,22.04444]
[1744121241993,66.05,79913.5643,126.0,-0.50033,0.00011,22.04444]
[1744121242842,66.04,79905.7669,126.0,-0.50119,0.00011,22.04219]
[1744121243843,66.04,79897.0894,126.0,-0.50214,0.00011,22.03958]
[1744121243897,66.04,79897.0894,126.0,-0.50214,0.00011,22.03958]
[1744121244412,66.04,79897.0894,126.0,-0.50214,0.00011,22.03958]
[1744121244450,66.04,79897.0894,126.0,-0.50214,0.00011,22.03958]
[1744121244789,66.04,79897.0894,126.0,-0.50214,0.00011,22.03958]
[1744121244844,66.04,79891.9849,126.0,-0.50269,0.00011,22.03799]
[1744121245335,66.04,79891.9849,126.0,-0.50269,0.00011,22.03799]
[1744121245394,66.04,79891.9849,126.0,-0.50269,0.00011,22.03799]
[1744121245943,66.04,79894.9959,126.0,-0.50237,0.00011,22.03893]
[1744121246486,66.04,79894.9959,126.0,-0.50237,0.00011,22.03893]
[1744121246513,66.04,79894.9959,126.0,-0.50237,0.00011,22.03893]
[1744121246846,66.02,79895.7841,126.0,-0.50229,0.00011,22.03918]
[1744121247795,66.02,79895.7841,126.0,-0.50229,0.00011,22.03918]
[1744121248848,65.98,79885.6081,126.0,-0.50341,0.00011,22.03593]
[1744121251581,65.94,79884.2608,126.0,-0.50357,0.00011,22.03548]
[1744121251956,65.94,79884.2608,126.0,-0.50358,0.00011,22.03109]
[1744121252639,65.94,79884.2608,126.0,-0.50358,0.00011,22.03109]
[1744121252705,65.93,79884.2608,126.0,-0.50358,0.00011,22.03109]
[1744121253853,65.92,79866.2212,126.0,-0.50556,0.00011,22.02486]
[1744121254358,65.92,79866.2212,126.0,-0.50556,0.00011,22.02486]
[1744121254459,65.92,79866.2212,126.0,-0.50556,0.00011,22.02486]
[1744121254484,65.92,79866.2212,126.0,-0.50556,0.00011,22.02486]
[1744121254525,65.92,79866.2212,126.0,-0.50556,0.00011,22.02486]
[1744121254618,65.92,79866.2212,126.0,-0.50556,0.00011,22.02486]
[1744121254627,65.92,79866.2212,126.0,-0.50556,0.00011,22.02486]
[1744121254794,65.92,79866.2212,126.0,-0.50556,0.00011,22.02486]
[1744121255041,65.92,79866.2212,126.0,-0.50556,0.00011,22.02486]
[1744121255146,65.92,79866.2212,126.0,-0.50556,0.00011,22.02486]
[1744121256480,65.92,79866.2212,126.0,-0.50556,0.00011,22.02486]
[1744121256665,65.92,79866.2212,126.0,-0.50556,0.00011,22.02486]
[1744121256844,65.92,79866.2212,126.0,-0.50556,0.00011,22.02486]
[1744121256857,65.92,79846.2016,126.0,-0.50776,0.00011,22.01732]
[1744121256909,65.92,79846.2016,126.0,-0.50776,0.00011,22.01732]
[1744121257004,65.92,79846.2016,126.0,-0.50776,0.00011,22.01732]
[1744121257424,65.92,79846.2016,126.0,-0.50776,0.00011,22.01732]
[1744121258053,65.92,79846.2016,126.0,-0.50776,0.00011,22.01732]
[1744121258492,65.92,79846.2016,126.0,-0.50776,0.00011,22.01732]
[1744121258893,65.92,79846.2016,126.0,-0.50776,0.00011,22.01732]
[1744121259069,65.92,79846.2016,126.0,-0.50776,0.00011,22.01732]
[1744121259291,65.92,79846.2016,126.0,-0.50776,0.00011,22.01732]
[1744121259599,65.92,79846.2016,126.0,-0.50776,0.00011,22.01732]
[1744121260068,65.88,79846.2016,126.0,-0.50777,0.00011,22.0173]
[1744121260110,65.88,79846.2016,126.0,-0.50777,0.00011,22.0173]
[1744121260156,65.88,79846.2016,126.0,-0.50777,0.00011,22.0173]
[1744121260173,65.88,79846.2016,126.0,-0.50777,0.00011,22.0173]
[1744121260313,65.88,79846.2016,126.0,-0.50777,0.00011,22.0173]
[1744121260664,65.88,79846.2016,126.0,-0.50777,0.00011,22.0173]
[1744121260675,65.85,79846.2016,126.0,-0.50778,0.00011,22.01729]
[1744121261349,65.85,79846.2016,126.0,-0.50778,0.00011,22.01729]
[1744121261910,65.85,79846.2016,126.0,-0.50778,0.00011,22.01729]
[1744121262024,65.85,79846.2016,126.0,-0.50778,0.00011,22.01729]
[1744121263952,65.84,79846.2016,126.0,-0.50778,0.00011,22.01729]
[1744121264374,65.84,79846.2016,126.0,-0.50778,0.00011,22.01729]
[1744121264865,65.84,79829.5595,126.0,-0.50961,0.00011,22.0105]
[1744121264868,65.84,79829.5595,126.0,-0.50961,0.00011,22.0105]
[1744121264901,65.84,79829.5595,126.0,-0.50961,0.00011,22.0105]
[1744121264974,65.84,79829.5595,126.0,-0.50961,0.00011,22.0105]
[1744121265223,65.84,79829.5595,126.0,-0.50961,0.00011,22.0105]
[1744121265251,65.84,79829.5595,126.0,-0.50961,0.00011,22.0105]
[1744121265480,65.84,79829.5595,126.0,-0.50961,0.00011,22.0105]
[1744121265600,65.84,79829.5595,126.0,-0.50961,0.00011,22.0105]
[1744121265951,65.84,79827.4606,126.0,-0.50984,0.00011,22.00961]
[1744121266261,65.84,79827.4606,126.0,-0.50984,0.00011,22.00961]
[1744121266361,65.84,79827.4606,126.0,-0.50984,0.00011,22.00961]
[1744121266602,65.84,79827.4606,126.0,-0.50984,0.00011,22.00961]
[1744121266760,65.84,79827.4606,126.0,-0.50984,0.00011,22.00961]
[1744121266840,65.84,79827.4606,126.0,-0.50984,0.00011,22.00961]
[1744121266867,65.84,79820.6417,126.0,-0.51059,0.00011,22.00667]
[1744121266978,65.84,79820.6417,126.0,-0.51059,0.00011,22.00667]
[1744121267868,65.84,79825.1053,126.0,-0.5101,0.00011,22.0086]
[1744121268429,65.84,79825.1053,126.0,-0.5101,0.00011,22.0086]
[1744121268527,65.84,79825.1053,126.0,-0.5101,0.00011,22.0086]
[1744121268656,65.84,79825.1053,126.0,-0.5101,0.00011,22.0086]
[1744121269502,65.84,79825.1053,126.0,-0.5101,0.00011,22.0086]
[1744121269583,65.84,79825.1053,126.0,-0.5101,0.00011,22.0086]
[1744121270068,65.84,79825.1053,126.0,-0.5101,0.00011,22.0086]
[1744121270674,65.84,79825.1053,126.0,-0.5101,0.00011,22.0086]
[1744121270724,65.84,79825.1053,126.0,-0.5101,0.00011,22.0086]
[1744121270877,65.84,79825.1053,126.0,-0.5101,0.00011,22.0086]
[1744121270881,65.84,79825.1053,126.0,-0.5101,0.00011,22.0086]
[1744121270990,65.84,79825.1053,126.0,-0.5101,0.00011,22.0086]
[1744121271061,65.84,79825.1053,126.0,-0.5101,0.00011,22.0086]
[1744121271140,65.84,79825.1053,126.0,-0.5101,0.00011,22.0086]
[1744121271168,65.84,79825.1053,126.0,-0.5101,0.00011,22.0086]
[1744121271327,65.84,79825.1053,126.0,-0.5101,0.00011,22.0086]
[1744121271341,65.84,79825.1053,126.0,-0.5101,0.00011,22.0086]
[1744121271428,65.84,79825.1053,126.0,-0.5101,0.00011,22.0086]
[1744121271624,65.84,79825.1053,126.0,-0.5101,0.00011,22.0086]
[1744121271695,65.84,79825.1053,126.0,-0.5101,0.00011,22.0086]
[1744121271727,65.84,79825.1053,126.0,-0.5101,0.00011,22.0086]
[1744121271906,65.84,79825.1053,126.0,-0.5101,0.00011,22.0086]
[1744121271908,65.84,79825.1053,126.0,-0.5101,0.00011,22.0086]
[1744121271875,65.84,79825.1053,126.0,-0.5101,0.00011,22.0086]
[1744121272450,65.84,79825.1053,126.0,-0.5101,0.00011,22.0086]
[1744121272633,65.84,79825.1053,126.0,-0.5101,0.00011,22.0086]
[1744121272866,65.84,79825.1053,126.0,-0.5101,0.00011,22.0086]
[1744121272907,65.84,79825.1053,126.0,-0.5101,0.00011,22.0086]
[1744121272944,65.84,79825.1053,126.0,-0.5101,0.00011,22.0086]
[1744121273661,65.84,79825.1053,126.0,-0.5101,0.00011,22.0086]
[1744121273741,65.84,79825.1053,126.0,-0.5101,0.00011,22.0086]
[1744121273832,65.83,79825.1053,126.0,-0.5101,0.00011,22.0086]
[1744121273960,65.83,79825.1053,126.0,-0.5101,0.00011,22.0086]
[1744121273998,65.83,79825.1053,126.0,-0.5101,0.00011,22.0086]
[1744121274007,65.83,79825.1053,126.0,-0.5101,0.00011,22.0086]
[1744121274399,65.83,79825.1053,126.0,-0.5101,0.00011,22.0086]
[1744121274480,65.83,79825.1053,126.0,-0.5101,0.00011,22.0086]
[1744121274558,65.83,79825.1053,126.0,-0.5101,0.00011,22.0086]
[1744121274620,65.83,79825.1053,126.0,-0.5101,0.00011,22.0086]
[1744121275488,65.83,79825.1053,126.0,-0.5101,0.00011,22.0086]
[1744121275882,65.83,79954.3988,126.0,-0.49592,0.00011,22.05017]
[1744121275952,65.83,79954.3988,126.0,-0.49592,0.00011,22.05017]
[1744121275995,65.83,79954.3988,126.0,-0.49592,0.00011,22.05017]
[1744121276373,65.83,79954.3988,126.0,-0.49592,0.00011,22.05017]
[1744121276493,65.83,79954.3988,126.0,-0.49592,0.00011,22.05017]
[1744121276538,65.83,79954.3988,126.0,-0.49592,0.00011,22.05017]
[1744121276608,65.83,79954.3988,126.0,-0.49592,0.00011,22.05017]
[1744121276656,65.83,79954.3988,126.0,-0.49592,0.00011,22.05017]
[1744121276703,65.83,79954.3988,126.0,-0.49592,0.00011,22.05017]
[1744121277110,65.83,79954.3988,126.0,-0.49592,0.00011,22.05017]
[1744121277884,65.83,79934.029,126.0,-0.49815,0.00011,22.04546]
[1744121277939,65.83,79934.029,126.0,-0.49815,0.00011,22.04546]
[1744121278073,65.83,79934.029,126.0,-0.49815,0.00011,22.04546]
[1744121278886,65.83,79925.6645,126.0,-0.49907,0.00011,22.04333]
[1744121279807,65.83,79925.6645,126.0,-0.49907,0.00011,22.04333]
[1744121279887,65.82,79918.1945,126.0,-0.49989,0.00011,22.04133]
[1744121280934,65.82,79918.1945,126.0,-0.49989,0.00011,22.04133]
[1744121281056,65.82,79918.1945,126.0,-0.49989,0.00011,22.04133]
[1744121281157,65.82,79918.1945,126.0,-0.49989,0.00011,22.04133]
[1744121281196,65.82,79918.1945,126.0,-0.49989,0.00011,22.04133]
[1744121281586,65.82,79918.1945,126.0,-0.49989,0.00011,22.04133]
[1744121281588,65.82,79918.1945,126.0,-0.49989,0.00011,22.04133]
[1744121282243,65.82,79914.678,126.0,-0.50028,0.00011,22.04036]
[1744121282340,65.82,79914.678,126.0,-0.50028,0.00011,22.04036]
[1744121282375,65.82,79914.678,126.0,-0.50028,0.00011,22.04036]
[1744121282794,65.82,79914.678,126.0,-0.50028,0.00011,22.04036]
[1744121282893,65.82,79927.7445,126.0,-0.49885,0.00011,22.04388]
[1744121283200,65.82,79927.7445,126.0,-0.49885,0.00011,22.04388]
[1744121283279,65.82,79927.7445,126.0,-0.49885,0.00011,22.04388]
[1744121283894,65.82,79937.9449,126.0,-0.49773,0.00011,22.04642]
[1744121284895,65.82,79943.15,126.0,-0.49716,0.00011,22.04766]
[1744121285896,65.82,79950.2579,126.0,-0.49638,0.00011,22.04927]
[1744121286196,65.82,79950.2579,126.0,-0.49638,0.00011,22.04927]
[1744121286420,65.82,79950.2579,126.0,-0.49638,0.00011,22.04927]
[1744121286805,65.82,79950.2579,126.0,-0.49638,0.00011,22.04927]
[1744121286897,65.81,79948.3381,126.0,-0.49659,0.00011,22.04884]
[1744121286919,65.81,79948.3381,126.0,-0.49659,0.00011,22.04884]
[1744121286942,65.81,79948.3381,126.0,-0.49659,0.00011,22.04884]
[1744121287232,65.81,79948.3381,126.0,-0.49659,0.00011,22.04884]
[1744121287722,65.81,79948.3381,126.0,-0.49659,0.00011,22.04884]
[1744121287733,65.81,79948.3381,126.0,-0.49659,0.00011,22.04884]
[1744121287744,65.81,79948.3381,126.0,-0.49659,0.00011,22.04884]
[1744121287898,65.81,79941.441,126.0,-0.49735,0.00011,22.04726]
[1744121288290,65.81,79941.441,126.0,-0.49735,0.00011,22.04726]
[1744121288342,65.81,79941.441,126.0,-0.49735,0.00011,22.04726]
[1744121288347,65.81,79941.441,126.0,-0.49735,0.00011,22.04726]
[1744121288747,65.81,79941.441,126.0,-0.49735,0.00011,22.04726]
[1744121288907,65.81,79941.441,126.0,-0.49735,0.00011,22.04726]
[1744121288900,65.81,79933.8795,126.0,-0.49818,0.00011,22.04543]
[1744121288964,65.81,79933.8795,126.0,-0.49818,0.00011,22.04543]
[1744121289242,65.81,79933.8795,126.0,-0.49818,0.00011,22.04543]
[1744121289904,65.81,79922.8083,126.0,-0.49939,0.00011,22.04258]
[1744121290094,65.81,79922.8083,126.0,-0.49939,0.00011,22.04258]
[1744121290172,65.81,79922.8083,126.0,-0.49939,0.00011,22.04258]
[1744121290286,65.81,79922.8083,126.0,-0.49939,0.00011,22.04258]
[1744121290303,65.81,79922.8083,126.0,-0.49939,0.00011,22.04258]
[1744121290422,65.81,79922.8083,126.0,-0.49939,0.00011,22.04258]
[1744121290547,65.81,79922.8083,126.0,-0.49939,0.00011,22.04258]
[1744121290640,65.81,79922.8083,126.0,-0.49939,0.00011,22.04258]
[1744121290740,65.81,79922.8083,126.0,-0.49939,0.00011,22.04258]
[1744121291523,65.81,79922.8083,126.0,-0.49939,0.00011,22.04258]
[1744121292050,65.81,79925.5484,126.0,-0.49909,0.00011,22.0433]
[1744121292138,65.81,79925.5484,126.0,-0.49909,0.00011,22.0433]
[1744121292326,65.81,79925.5484,126.0,-0.49909,0.00011,22.0433]
[1744121292340,65.81,79925.5484,126.0,-0.49909,0.00011,22.0433]
[1744121293908,65.8,79921.1635,126.0,-0.49957,0.00011,22.04214]
[1744121293959,65.8,79921.1635,126.0,-0.49957,0.00011,22.04214]
[1744121294138,65.8,79921.1635,126.0,-0.49957,0.00011,22.04214]
[1744121294727,65.8,79921.1635,126.0,-0.49957,0.00011,22.04214]
[1744121294956,65.8,79921.1635,126.0,-0.49957,0.00011,22.04214]
[1744121295000,65.8,79921.1635,126.0,-0.49957,0.00011,22.04214]
[1744121295285,65.8,79921.1635,126.0,-0.49957,0.00011,22.04214]
[1744121295844,65.8,79921.1635,126.0,-0.49957,0.00011,22.04214]
[1744121295910,65.8,79925.8892,126.0,-0.49905,0.00011,22.04339]
[1744121295958,65.8,79925.8892,126.0,-0.49905,0.00011,22.04339]
[1744121296026,65.8,79925.8892,126.0,-0.49905,0.00011,22.04339]
[1744121296065,65.8,79925.8892,126.0,-0.49905,0.00011,22.04339]
[1744121296510,65.8,79925.8892,126.0,-0.49905,0.00011,22.04339]
[1744121296631,65.8,79925.8892,126.0,-0.49905,0.00011,22.04339]
[1744121296676,65.8,79925.8892,126.0,-0.49905,0.00011,22.04339]
[1744121296714,65.8,79925.8892,126.0,-0.49905,0.00011,22.04339]
[1744121296818,65.8,79925.8892,126.0,-0.49905,0.00011,22.04339]
[1744121297766,65.8,79925.8892,126.0,-0.49905,0.00011,22.04339]
[1744121297774,65.8,79925.8892,126.0,-0.49905,0.00011,22.04339]
[1744121297870,65.8,79925.8892,126.0,-0.49905,0.00011,22.04339]
[1744121297943,65.8,79925.8892,126.0,-0.49905,0.00011,22.04339]
[1744121298621,65.8,79925.8892,126.0,-0.49905,0.00011,22.04339]
[1744121298726,65.8,79925.8892,126.0,-0.49905,0.00011,22.04339]
[1744121299455,65.8,79925.8892,126.0,-0.49906,0.00011,22.04339]
[1744121299799,65.8,79925.8892,126.0,-0.49906,0.00011,22.04339]
[1744121299914,65.8,79962.301,126.0,-0.49506,0.00011,22.05181]
[1744121301068,65.79,79962.301,126.0,-0.49506,0.00011,22.05181]
[1744121301436,65.79,79962.301,126.0,-0.49506,0.00011,22.05181]
[1744121301663,65.79,79962.301,126.0,-0.49506,0.00011,22.05181]
[1744121301676,65.79,79962.301,126.0,-0.49506,0.00011,22.05181]
[1744121301916,65.79,79976.8067,126.0,-0.49347,0.00011,22.05454]
[1744121301967,65.79,79976.8067,126.0,-0.49347,0.00011,22.05454]
[1744121302248,65.79,79976.8067,126.0,-0.49347,0.00011,22.05454]
[1744121302256,65.79,79976.8067,126.0,-0.49347,0.00011,22.05454]
[1744121302312,65.79,79976.8067,126.0,-0.49347,0.00011,22.05454]
[1744121303742,65.79,79976.8067,126.0,-0.49347,0.00011,22.05455]
[1744121303825,65.79,79976.8067,126.0,-0.49347,0.00011,22.05455]
[1744121303935,65.79,79976.8067,126.0,-0.49347,0.00011,22.05455]
[1744121303999,65.79,79976.8067,126.0,-0.49347,0.00011,22.05455]
[1744121304025,65.79,79976.8067,126.0,-0.49347,0.00011,22.05455]
[1744121304026,65.79,79976.8067,126.0,-0.49347,0.00011,22.05455]
[1744121304609,65.79,79976.8067,126.0,-0.49347,0.00011,22.05455]
[1744121304919,65.78,79956.3745,126.0,-0.49571,0.00011,22.05059]
[1744121305035,65.78,79956.3745,126.0,-0.49571,0.00011,22.05059]
[1744121305178,65.78,79956.3745,126.0,-0.49571,0.00011,22.05059]
[1744121305920,65.78,79941.3944,126.0,-0.49736,0.00011,22.04725]
[1744121305985,65.78,79941.3944,126.0,-0.49736,0.00011,22.04725]
[1744121306007,65.78,79941.3944,126.0,-0.49736,0.00011,22.04725]
[1744121306151,65.78,79941.3944,126.0,-0.49736,0.00011,22.04725]
[1744121306173,65.78,79941.3944,126.0,-0.49736,0.00011,22.04725]
[1744121306921,65.78,79933.8201,126.0,-0.49819,0.00011,22.04542]
[1744121306953,65.78,79933.8201,126.0,-0.49819,0.00011,22.04542]
[1744121306978,65.78,79933.8201,126.0,-0.49819,0.00011,22.04542]
[1744121306998,65.78,79933.8201,126.0,-0.49819,0.00011,22.04542]
[1744121307064,65.78,79933.8201,126.0,-0.49819,0.00011,22.04542]
[1744121307197,65.78,79933.8201,126.0,-0.49819,0.00011,22.04542]
[1744121307326,65.78,79933.8201,126.0,-0.49819,0.00011,22.04542]
[1744121307587,65.78,79933.8201,126.0,-0.49819,0.00011,22.04542]
[1744121307710,65.78,79933.8201,126.0,-0.49819,0.00011,22.04542]
[1744121307756,65.78,79933.8201,126.0,-0.49819,0.00011,22.04542]
[1744121307795,65.78,79933.8201,126.0,-0.49819,0.00011,22.04542]
[1744121307878,65.78,79933.8201,126.0,-0.49819,0.00011,22.04542]
[1744121309452,65.78,79933.8201,126.0,-0.49819,0.00011,22.04542]
[1744121309938,65.78,79933.8201,126.0,-0.49819,0.00011,22.04542]
[1744121309995,65.78,79933.8201,126.0,-0.49819,0.00011,22.04542]
[1744121312435,65.77,79933.8201,126.0,-0.49819,0.00011,22.04103]
[1744121312569,65.77,79933.8201,126.0,-0.49819,0.00011,22.04103]
[1744121312895,65.77,79933.8201,126.0,-0.49819,0.00011,22.04103]
[1744121312958,65.77,79933.8201,126.0,-0.49819,0.00011,22.04103]
[1744121313087,65.77,79933.8201,126.0,-0.49819,0.00011,22.04103]
[1744121313902,65.77,79933.8201,126.0,-0.4982,0.00011,22.04103]
[1744121316495,65.77,79933.8201,126.0,-0.4982,0.00011,22.04103]
[1744121316583,65.77,79933.8201,126.0,-0.4982,0.00011,22.04103]
[1744121316720,65.77,79933.8201,126.0,-0.4982,0.00011,22.04103]
[1744121316739,65.77,79933.8201,126.0,-0.4982,0.00011,22.04103]
[1744121317045,65.77,79933.8201,126.0,-0.4982,0.00011,22.04103]
[1744121318232,65.76,79933.8201,126.0,-0.4982,0.00011,22.04103]
[1744121318241,65.76,79933.8201,126.0,-0.4982,0.00011,22.04103]
[1744121318430,65.76,79933.8201,126.0,-0.4982,0.00011,22.04103]
[1744121318455,65.76,79933.8201,126.0,-0.4982,0.00011,22.04103]
[1744121318477,65.76,79933.8201,126.0,-0.4982,0.00011,22.04103]
[1744121318599,65.76,79933.8201,126.0,-0.4982,0.00011,22.04103]
[1744121318628,65.76,79933.8201,126.0,-0.4982,0.00011,22.04103]
[1744121318951,65.76,79933.8201,126.0,-0.4982,0.00011,22.04103]
[1744121319047,65.76,79933.8201,126.0,-0.4982,0.00011,22.04103]
[1744121319898,65.76,79933.8201,126.0,-0.4982,0.00011,22.04103]
[1744121319934,65.75,79950.5285,126.0,-0.49636,0.00011,22.04495]
[1744121320577,65.75,79950.5285,126.0,-0.49636,0.00011,22.04495]
[1744121320935,65.75,79943.8936,126.0,-0.49709,0.00011,22.04345]
[1744121321312,65.75,79943.8936,126.0,-0.49709,0.00011,22.04345]
[1744121321659,65.75,79943.8936,126.0,-0.49709,0.00011,22.04345]
[1744121323184,65.75,79938.6673,126.0,-0.49767,0.00011,22.04221]
[1744121323231,65.75,79938.6673,126.0,-0.49767,0.00011,22.04221]
[1744121323345,65.75,79938.6673,126.0,-0.49767,0.00011,22.04221]
[1744121323371,65.75,79938.6673,126.0,-0.49767,0.00011,22.04221]
[1744121323938,65.75,79939.2773,126.0,-0.4976,0.00011,22.04236]
[1744121324939,65.75,79949.2894,126.0,-0.4965,0.00011,22.04467]
[1744121325160,65.75,79949.2894,126.0,-0.4965,0.00011,22.04467]
[1744121325950,65.74,79947.8793,126.0,-0.49666,0.00011,22.04436]
[1744121326167,65.74,79947.8793,126.0,-0.49666,0.00011,22.04436]
[1744121326303,65.74,79947.8793,126.0,-0.49666,0.00011,22.04436]
[1744121326651,65.74,79947.8793,126.0,-0.49666,0.00011,22.04436]
[1744121326951,65.74,79940.0568,126.0,-0.49752,0.00011,22.04255]
[1744121327579,65.74,79940.0568,126.0,-0.49752,0.00011,22.04255]
[1744121327693,65.74,79940.0568,126.0,-0.49752,0.00011,22.04255]
[1744121327906,65.74,79940.0568,126.0,-0.49752,0.00011,22.04255]
[1744121327952,65.74,79932.0021,126.0,-0.4984,0.00011,22.04058]
[1744121328025,65.74,79932.0021,126.0,-0.4984,0.00011,22.04058]
[1744121328424,65.74,79932.0021,126.0,-0.4984,0.00011,22.04058]
[1744121328994,65.74,79932.0021,126.0,-0.4984,0.00011,22.04058]
[1744121329194,65.74,79932.0021,126.0,-0.4984,0.00011,22.04058]
[1744121329231,65.74,79932.0021,126.0,-0.4984,0.00011,22.04058]
[1744121329955,65.74,79950.2255,126.0,-0.4964,0.00011,22.04488]
[1744121330342,65.74,79950.2255,126.0,-0.4964,0.00011,22.04488]
[1744121330401,65.74,79950.2255,126.0,-0.4964,0.00011,22.04488]
[1744121330549,65.74,79950.2255,126.0,-0.4964,0.00011,22.04488]
[1744121330762,65.74,79950.2255,126.0,-0.4964,0.00011,22.04488]
[1744121330849,65.74,79950.2255,126.0,-0.4964,0.00011,22.04488]
[1744121330893,65.74,79950.2255,126.0,-0.4964,0.00011,22.04488]
[1744121330960,65.74,79950.2255,126.0,-0.4964,0.00011,22.04488]
[1744121330694,65.74,79950.2255,126.0,-0.4964,0.00011,22.04488]
[1744121331304,65.74,79950.2255,126.0,-0.4964,0.00011,22.04488]
[1744121331810,65.74,79950.2255,126.0,-0.4964,0.00011,22.04488]
[1744121331861,65.74,79950.2255,126.0,-0.4964,0.00011,22.04488]
[1744121332017,65.74,79950.2255,126.0,-0.4964,0.00011,22.04488]
[1744121332043,65.74,79950.2255,126.0,-0.4964,0.00011,22.04488]
[1744121333609,65.73,79950.2255,126.0,-0.4964,0.00011,22.04488]
[1744121334960,65.73,79988.2152,126.0,-0.49223,0.00011,22.05207]
[1744121335641,65.73,79988.2152,126.0,-0.49223,0.00011,22.05207]
[1744121335757,65.73,79988.2152,126.0,-0.49223,0.00011,22.05207]
[1744121335786,65.73,79988.2152,126.0,-0.49223,0.00011,22.05207]
[1744121336822,65.73,79988.2152,126.0,-0.49223,0.00011,22.05207]
[1744121337130,65.73,79988.2152,126.0,-0.49223,0.00011,22.05207]
[1744121337287,65.73,79988.2152,126.0,-0.49223,0.00011,22.05207]
[1744121337458,65.73,79988.2152,126.0,-0.49223,0.00011,22.05207]
[1744121337926,65.73,79988.2152,126.0,-0.49223,0.00011,22.05207]
[1744121337940,65.73,79988.2152,126.0,-0.49223,0.00011,22.05207]
[1744121338178,65.73,79988.2152,126.0,-0.49223,0.00011,22.05207]
[1744121338339,65.73,79988.2152,126.0,-0.49223,0.00011,22.05207]
[1744121338352,65.73,79988.2152,126.0,-0.49223,0.00011,22.05207]
[1744121338964,65.73,79999.5827,126.0,-0.49098,0.00011,22.05376]
[1744121339152,65.73,79999.5827,126.0,-0.49098,0.00011,22.05376]
[1744121339590,65.73,79999.5827,126.0,-0.49098,0.00011,22.05376]
[1744121339888,65.73,79999.5827,126.0,-0.49098,0.00011,22.05376]
[1744121339965,65.73,79990.7666,126.0,-0.49195,0.00011,22.05247]
[1744121339989,65.73,79990.7666,126.0,-0.49195,0.00011,22.05247]
[1744121340152,65.73,79990.7666,126.0,-0.49195,0.00011,22.05247]
[1744121340807,65.73,79990.7666,126.0,-0.49195,0.00011,22.05247]
[1744121340911,65.73,79990.7666,126.0,-0.49195,0.00011,22.05247]
[1744121341038,65.73,79990.7666,126.0,-0.49195,0.00011,22.05247]
[1744121341061,65.73,79990.7666,126.0,-0.49195,0.00011,22.05247]
[1744121341393,65.73,79990.7666,126.0,-0.49195,0.00011,22.05247]
[1744121341402,65.73,79990.7666,126.0,-0.49195,0.00011,22.05247]
[1744121341809,65.73,79990.7666,126.0,-0.49195,0.00011,22.05247]
[1744121341853,65.73,79990.7666,126.0,-0.49195,0.00011,22.05247]
[1744121341955,65.73,79990.7666,126.0,-0.49195,0.00011,22.05247]
[1744121342005,65.73,79990.7666,126.0,-0.49195,0.00011,22.05247]
[1744121342060,65.73,79990.7666,126.0,-0.49195,0.00011,22.05247]
[1744121342071,65.73,79990.7666,126.0,-0.49195,0.00011,22.05247]
[1744121342130,65.73,79990.7666,126.0,-0.49195,0.00011,22.05247]
[1744121342243,65.73,79990.7666,126.0,-0.49195,0.00011,22.05247]
[1744121342385,65.73,79990.7666,126.0,-0.49195,0.00011,22.05247]
[1744121342930,65.73,79990.7666,126.0,-0.49195,0.00011,22.05247]
[1744121342969,65.72,79971.0854,126.0,-0.49411,0.00011,22.04913]
[1744121343204,65.72,79971.0854,126.0,-0.49411,0.00011,22.04913]
[1744121343324,65.72,79971.0854,126.0,-0.49411,0.00011,22.04913]
[1744121343379,65.72,79971.0854,126.0,-0.49411,0.00011,22.04913]
[1744121343952,65.72,79971.0854,126.0,-0.49411,0.00011,22.04913]
[1744121343970,65.72,79969.55,126.0,-0.49428,0.00011,22.04884]
[1744121344198,65.72,79969.55,126.0,-0.49428,0.00011,22.04884]
[1744121344636,65.72,79969.55,126.0,-0.49428,0.00011,22.04884]
[1744121344971,65.72,79954.4653,126.0,-0.49594,0.00011,22.04581]
[1744121345009,65.72,79954.4653,126.0,-0.49594,0.00011,22.04581]
[1744121345015,65.72,79954.4653,126.0,-0.49594,0.00011,22.04581]
[1744121345461,65.72,79954.4653,126.0,-0.49594,0.00011,22.04581]
[1744121345794,65.72,79954.4653,126.0,-0.49594,0.00011,22.04581]
[1744121345955,65.72,79954.4653,126.0,-0.49594,0.00011,22.04581]
[1744121345972,65.72,79954.8425,126.0,-0.4959,0.00011,22.04589]
[1744121346372,65.72,79954.8425,126.0,-0.4959,0.00011,22.04589]
[1744121346761,65.72,79954.8425,126.0,-0.4959,0.00011,22.04589]
[1744121346794,65.72,79954.8425,126.0,-0.4959,0.00011,22.04589]
[1744121346973,65.71,79966.7924,126.0,-0.49459,0.00011,22.04832]
[1744121347394,65.71,79966.7924,126.0,-0.49459,0.00011,22.04832]
[1744121347848,65.71,79966.7924,126.0,-0.49459,0.00011,22.04832]
[1744121347852,65.71,79966.7924,126.0,-0.49459,0.00011,22.04832]
[1744121347891,65.71,79966.7924,126.0,-0.49459,0.00011,22.04832]
[1744121347975,65.71,79961.9606,126.0,-0.49512,0.00011,22.04736]
[1744121347998,65.71,79961.9606,126.0,-0.49512,0.00011,22.04736]
[1744121348975,65.71,79946.3331,126.0,-0.49684,0.00011,22.04401]
[1744121349423,65.71,79946.3331,126.0,-0.49684,0.00011,22.04401]
[1744121349452,65.71,79946.3331,126.0,-0.49684,0.00011,22.04401]
[1744121349538,65.71,79946.3331,126.0,-0.49684,0.00011,22.04401]
[1744121349733,65.71,79946.3331,126.0,-0.49684,0.00011,22.04401]
[1744121349976,65.71,79941.4261,126.0,-0.49738,0.00011,22.04287]
[1744121350780,65.71,79941.4261,126.0,-0.49738,0.00011,22.04287]
[1744121350798,65.71,79941.4261,126.0,-0.49738,0.00011,22.04287]
[1744121350930,65.71,79941.4261,126.0,-0.49738,0.00011,22.04287]
[1744121350977,65.7,79953.1551,126.0,-0.49609,0.00011,22.04553]
[1744121350994,65.7,79953.1551,126.0,-0.49609,0.00011,22.04553]
[1744121351277,65.7,79953.1551,126.0,-0.49609,0.00011,22.04553]
[1744121351979,65.7,79965.9215,126.0,-0.49469,0.00011,22.04815]
[1744121352102,65.7,79965.9215,126.0,-0.49469,0.00011,22.04815]
[1744121352442,65.7,79965.9215,126.0,-0.49469,0.00011,22.04815]
[1744121352492,65.7,79965.9215,126.0,-0.49469,0.00011,22.04815]
[1744121352951,65.7,79965.9215,126.0,-0.49469,0.00011,22.04815]
[1744121352980,65.7,79973.8588,126.0,-0.49381,0.00011,22.04964]
[1744121353030,65.7,79973.8588,126.0,-0.49381,0.00011,22.04964]
[1744121353076,65.7,79973.8588,126.0,-0.49381,0.00011,22.04964]
[1744121353738,65.7,79973.8588,126.0,-0.49381,0.00011,22.04964]
[1744121353803,65.7,79973.8588,126.0,-0.49381,0.00011,22.04964]
[1744121353903,65.7,79973.8588,126.0,-0.49381,0.00011,22.04964]
[1744121354846,65.7,79973.8588,126.0,-0.49381,0.00011,22.04964]
[1744121354915,65.7,79973.8588,126.0,-0.49381,0.00011,22.04964]
[1744121355543,65.7,79973.8588,126.0,-0.49381,0.00011,22.04964]
[1744121355772,65.7,79973.8588,126.0,-0.49381,0.00011,22.04964]
[1744121355775,65.7,79973.8588,126.0,-0.49381,0.00011,22.04964]
[1744121355985,65.7,80003.3058,126.0,-0.49058,0.00011,22.05427]
[1744121357470,65.7,80003.3058,126.0,-0.49058,0.00011,22.05427]
[1744121357765,65.7,80003.3058,126.0,-0.49058,0.00011,22.05427]
[1744121357813,65.69,80003.3058,126.0,-0.49058,0.00011,22.05427]
[1744121358418,65.69,80003.3058,126.0,-0.49058,0.00011,22.05427]
[1744121358479,65.69,80003.3058,126.0,-0.49058,0.00011,22.05427]
[1744121358519,65.69,80003.3058,126.0,-0.49058,0.00011,22.05427]
[1744121358554,65.69,80003.3058,126.0,-0.49058,0.00011,22.05427]
[1744121358812,65.69,80003.3058,126.0,-0.49058,0.00011,22.05427]
[1744121358817,65.69,80003.3058,126.0,-0.49058,0.00011,22.05427]
[1744121358900,65.69,80003.3058,126.0,-0.49058,0.00011,22.05427]
[1744121359309,65.69,80003.3058,126.0,-0.49058,0.00011,22.05427]
[1744121359579,65.69,80003.3058,126.0,-0.49058,0.00011,22.05427]
[1744121359985,65.69,80003.3058,126.0,-0.49058,0.00011,22.05427]
[1744121360989,65.69,79957.9882,126.0,-0.49556,0.00011,22.04655]
[1744121361086,65.69,79957.9882,126.0,-0.49556,0.00011,22.04655]
[1744121361626,65.69,79957.9882,126.0,-0.49556,0.00011,22.04655]
[1744121361707,65.69,79957.9882,126.0,-0.49556,0.00011,22.04655]
[1744121361909,65.69,79957.9882,126.0,-0.49556,0.00011,22.04655]
[1744121361965,65.69,79957.9882,126.0,-0.49556,0.00011,22.04655]
[1744121361934,65.69,79957.9882,126.0,-0.49556,0.00011,22.04655]
[1744121362051,65.69,79957.9882,126.0,-0.49556,0.00011,22.04655]
[1744121362112,65.69,79957.9882,126.0,-0.49556,0.00011,22.04655]
[1744121362151,65.69,79957.9882,126.0,-0.49556,0.00011,22.04655]
[1744121362611,65.69,79957.9882,126.0,-0.49556,0.00011,22.04655]
[1744121362698,65.69,79957.9882,126.0,-0.49556,0.00011,22.04655]
[1744121362732,65.69,79957.9882,126.0,-0.49556,0.00011,22.04655]
[1744121362833,65.69,79957.9882,126.0,-0.49556,0.00011,22.04655]
[1744121362978,65.69,79957.9882,126.0,-0.49556,0.00011,22.04655]
[1744121363993,65.68,79972.9075,126.0,-0.49392,0.00011,22.04947]
[1744121364014,65.68,79972.9075,126.0,-0.49392,0.00011,22.04947]
[1744121364027,65.68,79972.9075,126.0,-0.49392,0.00011,22.04947]
[1744121364223,65.68,79972.9075,126.0,-0.49392,0.00011,22.04947]
[1744121364367,65.68,79972.9075,126.0,-0.49392,0.00011,22.04947]
[1744121364976,65.68,79972.9075,126.0,-0.49392,0.00011,22.04947]
[1744121365003,65.68,79975.7367,126.0,-0.49361,0.00011,22.04998]
[1744121365020,65.68,79975.7367,126.0,-0.49361,0.00011,22.04998]
[1744121365040,65.68,79975.7367,126.0,-0.49361,0.00011,22.04998]
[1744121365150,65.68,79975.7367,126.0,-0.49361,0.00011,22.04998]
[1744121365422,65.68,79975.7367,126.0,-0.49361,0.00011,22.04998]
[1744121365435,65.68,79975.7367,126.0,-0.49361,0.00011,22.04998]
[1744121365480,65.68,79975.7367,126.0,-0.49361,0.00011,22.04998]
[1744121365781,65.68,79975.7367,126.0,-0.49361,0.00011,22.04998]
[1744121365830,65.68,79975.7367,126.0,-0.49361,0.00011,22.04998]
[1744121365968,65.68,79975.7367,126.0,-0.49361,0.00011,22.04998]
[1744121367347,65.67,79975.7367,126.0,-0.49361,0.00011,22.04999]
[1744121367400,65.67,79975.7367,126.0,-0.49361,0.00011,22.04999]
[1744121367539,65.67,79975.7367,126.0,-0.49361,0.00011,22.04999]
[1744121367590,65.67,79975.7367,126.0,-0.49361,0.00011,22.04999]
[1744121367611,65.67,79975.7367,126.0,-0.49361,0.00011,22.04999]
[1744121367998,65.67,79965.4365,126.0,-0.49474,0.00011,22.04806]
[1744121368907,65.67,79965.4365,126.0,-0.49474,0.00011,22.04806]
[1744121368920,65.67,79965.4365,126.0,-0.49474,0.00011,22.04806]
[1744121369009,65.67,79965.4365,126.0,-0.49474,0.00011,22.04806]
[1744121369504,65.67,79965.4365,126.0,-0.49474,0.00011,22.04806]
[1744121369952,65.67,79965.4365,126.0,-0.49474,0.00011,22.04806]
[1744121370003,65.66,79964.2938,126.0,-0.49487,0.00011,22.04784]
[1744121371004,65.66,79951.3688,126.0,-0.4963,0.00011,22.04075]
[1744121371051,65.66,79951.3688,126.0,-0.4963,0.00011,22.04075]
[1744121371136,65.66,79951.3688,126.0,-0.4963,0.00011,22.04075]
[1744121371195,65.66,79951.3688,126.0,-0.4963,0.00011,22.04075]
[1744121371309,65.66,79951.3688,126.0,-0.4963,0.00011,22.04075]
[1744121371378,65.66,79951.3688,126.0,-0.4963,0.00011,22.04075]
[1744121371403,65.66,79951.3688,126.0,-0.4963,0.00011,22.04075]
[1744121371596,65.66,79951.3688,126.0,-0.4963,0.00011,22.04075]
[1744121371658,65.66,79951.3688,126.0,-0.4963,0.00011,22.04075]
[1744121373138,65.66,79951.3688,126.0,-0.4963,0.00011,22.04075]
[1744121373151,65.66,79951.3688,126.0,-0.4963,0.00011,22.04075]
[1744121373394,65.66,79951.3688,126.0,-0.4963,0.00011,22.04075]
[1744121373796,65.66,79951.3688,126.0,-0.4963,0.00011,22.04075]
[1744121373923,65.66,79951.3688,126.0,-0.4963,0.00011,22.04075]
[1744121374210,65.65,79951.3688,126.0,-0.4963,0.00011,22.04075]
[1744121374444,65.65,79951.3688,126.0,-0.4963,0.00011,22.04075]
[1744121374860,65.65,79951.3688,126.0,-0.4963,0.00011,22.04075]
[1744121376669,65.65,79951.3688,126.0,-0.4963,0.00011,22.04075]
[1744121377594,65.65,79951.519,126.0,-0.49628,0.00011,22.04079]
[1744121377995,65.65,79951.519,126.0,-0.49628,0.00011,22.04079]
[1744121378551,65.64,79951.519,126.0,-0.49628,0.00011,22.04079]
[1744121379774,65.64,79951.519,126.0,-0.49628,0.00011,22.04079]
[1744121379791,65.64,79951.519,126.0,-0.49628,0.00011,22.04079]
[1744121379973,65.64,79951.519,126.0,-0.49628,0.00011,22.04079]
[1744121380000,65.64,79951.519,126.0,-0.49628,0.00011,22.04079]
[1744121380277,65.64,79951.519,126.0,-0.49628,0.00011,22.04079]
[1744121380320,65.64,79951.519,126.0,-0.49628,0.00011,22.04079]
[1744121380489,65.64,79951.519,126.0,-0.49628,0.00011,22.04079]
[1744121380603,65.64,79951.519,126.0,-0.49628,0.00011,22.04079]
[1744121381016,65.64,79964.5516,126.0,-0.49485,0.00011,22.0435]
[1744121381107,65.64,79964.5516,126.0,-0.49485,0.00011,22.0435]
[1744121381594,65.64,79964.5516,126.0,-0.49485,0.00011,22.0435]
[1744121381727,65.64,79964.5516,126.0,-0.49485,0.00011,22.0435]
[1744121381852,65.64,79964.5516,126.0,-0.49485,0.00011,22.0435]
[1744121381977,65.64,79964.5516,126.0,-0.49485,0.00011,22.0435]
[1744121382365,65.64,79964.5516,126.0,-0.49485,0.00011,22.0435]
[1744121382536,65.64,79964.5516,126.0,-0.49485,0.00011,22.0435]
[1744121382851,65.64,79964.5516,126.0,-0.49485,0.00011,22.0435]
[1744121384764,65.64,79964.5516,126.0,-0.49485,0.00011,22.0435]
[1744121385014,65.64,79964.5516,126.0,-0.49485,0.00011,22.0435]
[1744121385023,65.63,79978.6838,126.0,-0.4933,0.00011,22.04612]
[1744121385097,65.63,79978.6838,126.0,-0.4933,0.00011,22.04612]
[1744121385280,65.63,79978.6838,126.0,-0.4933,0.00011,22.04612]
[1744121385309,65.63,79978.6838,126.0,-0.4933,0.00011,22.04612]
[1744121385347,65.63,79978.6838,126.0,-0.4933,0.00011,22.04612]
[1744121385369,65.63,79978.6838,126.0,-0.4933,0.00011,22.04612]
[1744121385391,65.63,79978.6838,126.0,-0.4933,0.00011,22.04612]
[1744121385408,65.63,79978.6838,126.0,-0.4933,0.00011,22.04612]
[1744121385481,65.63,79978.6838,126.0,-0.4933,0.00011,22.04612]
[1744121385540,65.63,79978.6838,126.0,-0.4933,0.00011,22.04612]
[1744121385768,65.63,79978.6838,126.0,-0.4933,0.00011,22.04612]
[1744121385901,65.63,79978.6838,126.0,-0.4933,0.00011,22.04612]
[1744121386318,65.63,79978.6838,126.0,-0.4933,0.00011,22.04612]
[1744121386339,65.63,79978.6838,126.0,-0.4933,0.00011,22.04612]
[1744121386390,65.63,79978.6838,126.0,-0.4933,0.00011,22.04612]
[1744121386442,65.63,79978.6838,126.0,-0.4933,0.00011,22.04612]
[1744121387025,65.63,80001.8999,126.0,-0.49075,0.00011,22.0497]
[1744121387744,65.63,80001.8999,126.0,-0.49075,0.00011,22.0497]
[1744121387754,65.63,80001.8999,126.0,-0.49075,0.00011,22.0497]
[1744121388537,65.63,80001.8999,126.0,-0.49075,0.00011,22.0497]
[1744121388626,65.63,80001.8999,126.0,-0.49075,0.00011,22.0497]
[1744121390029,65.63,80010.3275,126.0,-0.48982,0.00011,22.05077]
[1744121392495,65.63,80014.1875,126.0,-0.4894,0.00011,22.05123]
[1744121392893,65.63,80014.1875,126.0,-0.4894,0.00011,22.05123]
[1744121393044,65.63,80014.1875,126.0,-0.4894,0.00011,22.05123]
[1744121393046,65.63,80014.1875,126.0,-0.4894,0.00011,22.05123]
[1744121393153,65.62,80014.1875,126.0,-0.4894,0.00011,22.05123]
[1744121393326,65.62,80014.1875,126.0,-0.4894,0.00011,22.05123]
[1744121393438,65.62,80014.1875,126.0,-0.4894,0.00011,22.05123]
[1744121394044,65.62,80014.1875,126.0,-0.4894,0.00011,22.05123]
[1744121394119,65.62,80012.0735,126.0,-0.48963,0.00011,22.05098]
[1744121394404,65.62,80012.0735,126.0,-0.48963,0.00011,22.05098]
[1744121394576,65.62,80012.0735,126.0,-0.48963,0.00011,22.05098]
[1744121394963,65.62,80012.0735,126.0,-0.48963,0.00011,22.05098]
[1744121395491,65.62,80012.0735,126.0,-0.48963,0.00011,22.05098]
[1744121395530,65.62,80012.0735,126.0,-0.48963,0.00011,22.05098]
[1744121395560,65.62,80012.0735,126.0,-0.48963,0.00011,22.05098]
[1744121395561,65.62,80012.0735,126.0,-0.48963,0.00011,22.05098]
[1744121396859,65.62,80012.0735,126.0,-0.48963,0.00011,22.05098]
[1744121398122,65.61,80055.7153,126.0,-0.48483,0.00011,22.05452]
[1744121398164,65.61,80055.7153,126.0,-0.48483,0.00011,22.05452]
[1744121398523,65.61,80055.7153,126.0,-0.48483,0.00011,22.05452]
[1744121398662,65.61,80055.7153,126.0,-0.48483,0.00011,22.05452]
[1744121398797,65.61,80055.7153,126.0,-0.48483,0.00011,22.05452]
[1744121399028,65.61,80055.7153,126.0,-0.48483,0.00011,22.05452]
[1744121400125,65.59,80047.7666,126.0,-0.48571,0.00011,22.05412]
[1744121401363,65.59,80047.7666,126.0,-0.48571,0.00011,22.05412]
[1744121401379,65.59,80047.7666,126.0,-0.48571,0.00011,22.05412]
[1744121401405,65.59,80047.7666,126.0,-0.48571,0.00011,22.05412]
[1744121401423,65.59,80047.7666,126.0,-0.48571,0.00011,22.05412]
[1744121401720,65.59,80047.7666,126.0,-0.48571,0.00011,22.05412]
[1744121401799,65.59,80047.7666,126.0,-0.48571,0.00011,22.05412]
[1744121402192,65.59,80047.7666,126.0,-0.48571,0.00011,22.05412]
[1744121403181,65.59,80047.7666,126.0,-0.48571,0.00011,22.05412]
[1744121403313,65.59,80047.7666,126.0,-0.48571,0.00011,22.05412]
[1744121403489,65.59,80047.7666,126.0,-0.48571,0.00011,22.05412]
[1744121403719,65.59,80047.7666,126.0,-0.48571,0.00011,22.05412]
[1744121404014,65.59,80047.7666,126.0,-0.48571,0.00011,22.05412]
[1744121405130,65.59,80083.8199,126.0,-0.48175,0.00011,22.05511]
[1744121405182,65.59,80083.8199,126.0,-0.48175,0.00011,22.05511]
[1744121407579,65.59,80083.8342,126.0,-0.48175,0.00011,22.05511]
[1744121407772,65.59,80083.8342,126.0,-0.48175,0.00011,22.05511]
[1744121408104,65.59,80083.8342,126.0,-0.48175,0.00011,22.05511]
[1744121408145,65.59,80091.0131,126.0,-0.48096,0.00011,22.05505]
[1744121409192,65.59,80091.0131,126.0,-0.48096,0.00011,22.05505]
[1744121409204,65.59,80091.0131,126.0,-0.48096,0.00011,22.05505]
[1744121409229,65.59,80091.0131,126.0,-0.48096,0.00011,22.05505]
[1744121409243,65.59,80091.0131,126.0,-0.48096,0.00011,22.05505]
[1744121409980,65.59,80091.0131,126.0,-0.48096,0.00011,22.05505]
[1744121410131,65.59,80091.0131,126.0,-0.48096,0.00011,22.05505]
[1744121410989,65.59,80091.0131,126.0,-0.48096,0.00011,22.05505]
[1744121411001,65.59,80091.0131,126.0,-0.48096,0.00011,22.05505]
[1744121411113,65.58,80091.0131,126.0,-0.48096,0.00011,22.05505]
[1744121411417,65.58,80091.0131,126.0,-0.48096,0.00011,22.05505]
[1744121412154,65.58,80060.4194,126.0,-0.48432,0.00011,22.05471]
[1744121413768,65.58,80058.8954,126.0,-0.48449,0.00011,22.05466]
[1744121414284,65.58,80058.8954,126.0,-0.48449,0.00011,22.05466]
[1744121414915,65.58,80058.8954,126.0,-0.48449,0.00011,22.05466]
[1744121414916,65.58,80058.8954,126.0,-0.48449,0.00011,22.05466]
[1744121415023,65.58,80058.8954,126.0,-0.48449,0.00011,22.05466]
[1744121415072,65.58,80058.8954,126.0,-0.48449,0.00011,22.05466]
[1744121415160,65.58,80074.4104,126.0,-0.48278,0.00011,22.05506]
[1744121415172,65.58,80074.4104,126.0,-0.48278,0.00011,22.05506]
[1744121415290,65.58,80074.4104,126.0,-0.48278,0.00011,22.05506]
[1744121415394,65.58,80074.4104,126.0,-0.48278,0.00011,22.05506]
[1744121416143,65.58,80074.4104,126.0,-0.48278,0.00011,22.05506]
[1744121416243,65.58,80074.4104,126.0,-0.48278,0.00011,22.05506]
[1744121417174,65.58,80074.4104,126.0,-0.48278,0.00011,22.05506]
[1744121417165,65.58,80068.94,126.0,-0.48338,0.00011,22.05496]
[1744121417438,65.58,80068.94,126.0,-0.48338,0.00011,22.05496]
[1744121417446,65.58,80068.94,126.0,-0.48338,0.00011,22.05496]
[1744121418092,65.58,80068.94,126.0,-0.48338,0.00011,22.05496]
[1744121418335,65.58,80068.94,126.0,-0.48338,0.00011,22.05496]
[1744121418382,65.58,80068.94,126.0,-0.48338,0.00011,22.05496]
[1744121418446,65.58,80068.94,126.0,-0.48338,0.00011,22.05496]
[1744121418711,65.58,80068.94,126.0,-0.48338,0.00011,22.05496]
[1744121418721,65.58,80068.94,126.0,-0.48338,0.00011,22.05496]
[1744121418891,65.58,80068.94,126.0,-0.48338,0.00011,22.05496]
[1744121419273,65.58,80068.94,126.0,-0.48338,0.00011,22.05496]
[1744121419588,65.58,80068.94,126.0,-0.48338,0.00011,22.05496]
[1744121419937,65.58,80068.94,126.0,-0.48338,0.00011,22.05496]
[1744121420145,65.58,80068.94,126.0,-0.48338,0.00011,22.05496]
[1744121420406,65.58,80068.94,126.0,-0.48338,0.00011,22.05496]
[1744121420909,65.58,80068.94,126.0,-0.48338,0.00011,22.05496]
[1744121421215,65.57,80068.94,126.0,-0.48338,0.00011,22.05496]
[1744121421495,65.57,80068.94,126.0,-0.48338,0.00011,22.05496]
[1744121421625,65.57,80068.94,126.0,-0.48338,0.00011,22.05496]
[1744121422169,65.57,79979.7019,126.0,-0.4932,0.00011,22.04631]
[1744121423445,65.57,79979.7019,126.0,-0.4932,0.00011,22.04631]
[1744121423682,65.57,79979.7019,126.0,-0.4932,0.00011,22.04631]
[1744121423968,65.57,79979.7019,126.0,-0.4932,0.00011,22.04631]
[1744121424140,65.57,79979.7019,126.0,-0.4932,0.00011,22.04631]
[1744121424034,65.57,79979.7019,126.0,-0.4932,0.00011,22.04631]
[1744121424394,65.57,79979.7019,126.0,-0.4932,0.00011,22.04631]
[1744121424599,65.57,79979.7019,126.0,-0.4932,0.00011,22.04631]
[1744121425609,65.57,79979.7019,126.0,-0.4932,0.00011,22.04631]
[1744121426117,65.57,79979.7019,126.0,-0.4932,0.00011,22.04631]
[1744121426167,65.57,79979.7019,126.0,-0.4932,0.00011,22.04631]
[1744121426176,65.57,79975.4195,126.0,-0.49367,0.00011,22.04556]
[1744121426224,65.57,79975.4195,126.0,-0.49367,0.00011,22.04556]
[1744121426432,65.57,79975.4195,126.0,-0.49367,0.00011,22.04556]
[1744121426505,65.57,79975.4195,126.0,-0.49367,0.00011,22.04556]
[1744121426819,65.57,79975.4195,126.0,-0.49367,0.00011,22.04556]
[1744121427522,65.57,79975.4195,126.0,-0.49367,0.00011,22.04556]
[1744121428138,65.57,79975.4195,126.0,-0.49367,0.00011,22.04556]
[1744121428178,65.56,79980.2153,126.0,-0.49314,0.00011,22.0464]
[1744121428194,65.56,79980.2153,126.0,-0.49314,0.00011,22.0464]
[1744121428537,65.56,79980.2153,126.0,-0.49314,0.00011,22.0464]
[1744121428573,65.56,79980.2153,126.0,-0.49314,0.00011,22.0464]
[1744121430572,65.56,79980.2153,126.0,-0.49314,0.00011,22.0464]
[1744121430726,65.56,79980.2153,126.0,-0.49314,0.00011,22.0464]
[1744121430762,65.56,79980.2153,126.0,-0.49314,0.00011,22.0464]
[1744121430820,65.56,79980.2153,126.0,-0.49314,0.00011,22.0464]
[1744121430850,65.56,79980.2153,126.0,-0.49314,0.00011,22.0464]
[1744121430943,65.56,79980.2153,126.0,-0.49314,0.00011,22.0464]
[1744121432252,65.56,79982.0683,126.0,-0.49294,0.00011,22.04232]
[1744121432284,65.56,79982.0683,126.0,-0.49294,0.00011,22.04232]
[1744121432479,65.56,79982.0683,126.0,-0.49294,0.00011,22.04232]
[1744121432550,65.56,79982.0683,126.0,-0.49294,0.00011,22.04232]
[1744121432952,65.56,79982.0683,126.0,-0.49294,0.00011,22.04232]
[1744121433184,65.56,79956.786,126.0,-0.49572,0.00011,22.03754]
[1744121434346,65.56,79956.786,126.0,-0.49572,0.00011,22.03754]
[1744121434359,65.56,79956.786,126.0,-0.49572,0.00011,22.03754]
[1744121434623,65.56,79956.786,126.0,-0.49572,0.00011,22.03754]
[1744121434738,65.56,79956.786,126.0,-0.49572,0.00011,22.03754]
[1744121435546,65.55,79956.786,126.0,-0.49573,0.00011,22.03754]
[1744121436179,65.55,79956.786,126.0,-0.49573,0.00011,22.03754]
[1744121436187,65.55,79950.3183,126.0,-0.49644,0.00011,22.03614]
[1744121436200,65.55,79950.3183,126.0,-0.49644,0.00011,22.03614]
[1744121436598,65.55,79950.3183,126.0,-0.49644,0.00011,22.03614]
[1744121436882,65.55,79950.3183,126.0,-0.49644,0.00011,22.03614]
[1744121436896,65.55,79950.3183,126.0,-0.49644,0.00011,22.03614]
[1744121436986,65.55,79950.3183,126.0,-0.49644,0.00011,22.03614]
[1744121437088,65.55,79950.3183,126.0,-0.49644,0.00011,22.03614]
[1744121438189,65.55,79961.7313,126.0,-0.49518,0.00011,22.03856]
[1744121438612,65.55,79961.7313,126.0,-0.49518,0.00011,22.03856]
[1744121438953,65.55,79961.7313,126.0,-0.49518,0.00011,22.03856]
[1744121439148,65.55,79961.7313,126.0,-0.49518,0.00011,22.03856]
[1744121439158,65.55,79961.7313,126.0,-0.49518,0.00011,22.03856]
[1744121439378,65.55,79961.7313,126.0,-0.49518,0.00011,22.03856]
[1744121439614,65.55,79961.7313,126.0,-0.49518,0.00011,22.03856]
[1744121439737,65.55,79961.7313,126.0,-0.49518,0.00011,22.03856]
[1744121440030,65.55,79961.7313,126.0,-0.49518,0.00011,22.03856]
[1744121440144,65.55,79961.7313,126.0,-0.49518,0.00011,22.03856]
[1744121440162,65.55,79961.7313,126.0,-0.49518,0.00011,22.03856]
[1744121440192,65.54,79965.0482,126.0,-0.49482,0.00011,22.03922]
[1744121440289,65.54,79965.0482,126.0,-0.49482,0.00011,22.03922]
[1744121440383,65.54,79965.0482,126.0,-0.49482,0.00011,22.03922]
[1744121440786,65.54,79965.0482,126.0,-0.49482,0.00011,22.03922]
[1744121440796,65.54,79965.0482,126.0,-0.49482,0.00011,22.03922]
[1744121441338,65.54,79965.0482,126.0,-0.49482,0.00011,22.03922]
[1744121442036,65.54,79965.0482,126.0,-0.49482,0.00011,22.03922]
[1744121442105,65.54,79965.0482,126.0,-0.49482,0.00011,22.03922]
[1744121442173,65.54,79965.0482,126.0,-0.49482,0.00011,22.03922]
[1744121442220,65.54,79965.0482,126.0,-0.49482,0.00011,22.03922]
[1744121442931,65.54,79965.0482,126.0,-0.49482,0.00011,22.03922]
[1744121443066,65.54,79965.0482,126.0,-0.49482,0.00011,22.03922]
[1744121443194,65.54,79937.1739,126.0,-0.49789,0.00011,22.03309]
[1744121443597,65.54,79937.1739,126.0,-0.49789,0.00011,22.03309]
[1744121443718,65.54,79937.1739,126.0,-0.49789,0.00011,22.03309]
[1744121443792,65.54,79937.1739,126.0,-0.49789,0.00011,22.03309]
[1744121443806,65.54,79937.1739,126.0,-0.49789,0.00011,22.03309]
[1744121444123,65.54,79937.1739,126.0,-0.49789,0.00011,22.03309]
[1744121444136,65.54,79937.1739,126.0,-0.49789,0.00011,22.03309]
[1744121444287,65.54,79937.1739,126.0,-0.49789,0.00011,22.03309]
[1744121444473,65.54,79937.1739,126.0,-0.49789,0.00011,22.03309]
[1744121444794,65.54,79937.1739,126.0,-0.49789,0.00011,22.03309]
[1744121444854,65.54,79937.1739,126.0,-0.49789,0.00011,22.03309]
[1744121445065,65.54,79937.1739,126.0,-0.49789,0.00011,22.03309]
[1744121445407,65.54,79937.1739,126.0,-0.49789,0.00011,22.03309]
[1744121445856,65.54,79937.1739,126.0,-0.49789,0.00011,22.03309]
[1744121445929,65.54,79937.1739,126.0,-0.49789,0.00011,22.03309]
[1744121446073,65.54,79937.1739,126.0,-0.49789,0.00011,22.03309]
[1744121446267,65.54,79937.1739,126.0,-0.49789,0.00011,22.03309]
[1744121446191,65.54,79937.1739,126.0,-0.49789,0.00011,22.03309]
[1744121446747,65.54,79937.1739,126.0,-0.49789,0.00011,22.03309]
[1744121447081,65.54,79937.1739,126.0,-0.49789,0.00011,22.03309]
[1744121448001,65.53,79937.1739,126.0,-0.49789,0.00011,22.03309]
[1744121448106,65.53,79937.1739,126.0,-0.49789,0.00011,22.03309]
[1744121450831,65.53,79937.1739,126.0,-0.49789,0.00011,22.03309]
[1744121450849,65.53,79937.1739,126.0,-0.49789,0.00011,22.03309]
[1744121451011,65.53,79937.1739,126.0,-0.49789,0.00011,22.03309]
[1744121451015,65.53,79937.1739,126.0,-0.49789,0.00011,22.03309]
[1744121451178,65.53,79937.1739,126.0,-0.49789,0.00011,22.03309]
[1744121451272,65.53,79937.1739,126.0,-0.49789,0.00011,22.03309]
[1744121451625,65.53,79937.1739,126.0,-0.49789,0.00011,22.03309]
[1744121451815,65.53,79937.1739,126.0,-0.49789,0.00011,22.03309]
[1744121452196,65.53,79937.1739,126.0,-0.49789,0.00011,22.03309]
[1744121452203,65.53,79936.5655,126.0,-0.49796,0.00011,22.03294]
[1744121452251,65.53,79936.5655,126.0,-0.49796,0.00011,22.03294]
[1744121452808,65.53,79936.5655,126.0,-0.49796,0.00011,22.03294]
[1744121453016,65.53,79936.5655,126.0,-0.49796,0.00011,22.03294]
[1744121453044,65.53,79936.5655,126.0,-0.49796,0.00011,22.03294]
[1744121453204,65.53,79946.2343,126.0,-0.49689,0.00011,22.03523]
[1744121453670,65.53,79946.2343,126.0,-0.49689,0.00011,22.03523]
[1744121454288,65.52,79946.2343,126.0,-0.49689,0.00011,22.03523]
[1744121454394,65.52,79946.2343,126.0,-0.49689,0.00011,22.03523]
[1744121455031,65.52,79946.2343,126.0,-0.49689,0.00011,22.03523]
[1744121455194,65.52,79946.2343,126.0,-0.49689,0.00011,22.03523]
[1744121455206,65.52,79951.9068,126.0,-0.49627,0.00011,22.0365]
[1744121455788,65.52,79951.9068,126.0,-0.49627,0.00011,22.0365]
[1744121456037,65.52,79951.9068,126.0,-0.49627,0.00011,22.0365]
[1744121456137,65.52,79951.9068,126.0,-0.49627,0.00011,22.0365]
[1744121456591,65.52,79951.5644,126.0,-0.49631,0.00011,22.03642]
[1744121458974,65.52,79951.5644,126.0,-0.49631,0.00011,22.03642]
[1744121459680,65.51,79951.5644,126.0,-0.49631,0.00011,22.03642]
[1744121459750,65.51,79951.5644,126.0,-0.49631,0.00011,22.03642]
[1744121459873,65.51,79951.5644,126.0,-0.49631,0.00011,22.03642]
[1744121459910,65.51,79951.5644,126.0,-0.49631,0.00011,22.03642]
[1744121460211,65.51,79925.4176,126.0,-0.49919,0.00011,22.03011]
[1744121460278,65.51,79925.4176,126.0,-0.49919,0.00011,22.03011]
[1744121460364,65.51,79925.4176,126.0,-0.49919,0.00011,22.03011]
[1744121460451,65.51,79925.4176,126.0,-0.49919,0.00011,22.03011]
[1744121460488,65.51,79925.4176,126.0,-0.49919,0.00011,22.03011]
[1744121460889,65.51,79925.4176,126.0,-0.49919,0.00011,22.03011]
[1744121460935,65.51,79925.4176,126.0,-0.49919,0.00011,22.03011]
[1744121461042,65.51,79925.4176,126.0,-0.49919,0.00011,22.03011]
[1744121461116,65.51,79925.4176,126.0,-0.49919,0.00011,22.03011]
[1744121461295,65.51,79925.4176,126.0,-0.49919,0.00011,22.03011]
[1744121461307,65.51,79925.4176,126.0,-0.49919,0.00011,22.03011]
[1744121461499,65.51,79925.4176,126.0,-0.49919,0.00011,22.03011]
[1744121461538,65.51,79925.4176,126.0,-0.49919,0.00011,22.03011]
[1744121461607,65.51,79925.4176,126.0,-0.49919,0.00011,22.03011]
[1744121461829,65.51,79925.4176,126.0,-0.49919,0.00011,22.03011]
[1744121461841,65.51,79925.4176,126.0,-0.49919,0.00011,22.03011]
[1744121461870,65.51,79925.4176,126.0,-0.49919,0.00011,22.03011]
[1744121462099,65.51,79925.4176,126.0,-0.49919,0.00011,22.03011]
[1744121462656,65.51,79925.4176,126.0,-0.49919,0.00011,22.03011]
[1744121462705,65.51,79925.4176,126.0,-0.49919,0.00011,22.03011]
[1744121462903,65.51,79925.4176,126.0,-0.49919,0.00011,22.03011]
[1744121462952,65.51,79925.4176,126.0,-0.49919,0.00011,22.03011]
[1744121464113,65.51,79925.4176,126.0,-0.49919,0.00011,22.03011]
[1744121464340,65.51,79925.4176,126.0,-0.49919,0.00011,22.03011]
[1744121464503,65.51,79925.4176,126.0,-0.49919,0.00011,22.03011]
[1744121464578,65.51,79925.4176,126.0,-0.49919,0.00011,22.03011]
[1744121464950,65.51,79925.4176,126.0,-0.49919,0.00011,22.03011]
[1744121465131,65.51,79925.4176,126.0,-0.49919,0.00011,22.03011]
[1744121465550,65.51,79925.4176,126.0,-0.49919,0.00011,22.03011]
[1744121465744,65.51,79925.4176,126.0,-0.49919,0.00011,22.03011]
[1744121465885,65.51,79925.4176,126.0,-0.49919,0.00011,22.03011]
[1744121466252,65.51,79925.4176,126.0,-0.49919,0.00011,22.03011]
[1744121466425,65.51,79925.4176,126.0,-0.49919,0.00011,22.03011]
[1744121466514,65.51,79925.4176,126.0,-0.49919,0.00011,22.03011]
[1744121466638,65.51,79925.4176,126.0,-0.49919,0.00011,22.03011]
[1744121466704,65.51,79925.4176,126.0,-0.49919,0.00011,22.03011]
[1744121466752,65.51,79925.4176,126.0,-0.49919,0.00011,22.03011]
[1744121466798,65.51,79925.4176,126.0,-0.49919,0.00011,22.03011]
[1744121467141,65.51,79925.4176,126.0,-0.49919,0.00011,22.03011]
[1744121467213,65.51,79925.4176,126.0,-0.49919,0.00011,22.03011]
[1744121467299,65.51,79925.4176,126.0,-0.49919,0.00011,22.03011]
[1744121467238,65.51,79845.2584,126.0,-0.50804,0.00011,22.0036]
[1744121467586,65.51,79845.2584,126.0,-0.50804,0.00011,22.0036]
[1744121467602,65.51,79845.2584,126.0,-0.50804,0.00011,22.0036]
[1744121467673,65.51,79845.2584,126.0,-0.50804,0.00011,22.0036]
[1744121467727,65.51,79845.2584,126.0,-0.50804,0.00011,22.0036]
[1744121468145,65.51,79845.2584,126.0,-0.50804,0.00011,22.0036]
[1744121468446,65.51,79845.2584,126.0,-0.50804,0.00011,22.0036]
[1744121468617,65.51,79845.2584,126.0,-0.50804,0.00011,22.0036]
[1744121469239,65.5,79872.0216,126.0,-0.50509,0.00011,22.01365]
[1744121470091,65.5,79872.0216,126.0,-0.50509,0.00011,22.01365]
[1744121470096,65.5,79872.0216,126.0,-0.50509,0.00011,22.01365]
[1744121470125,65.5,79872.0216,126.0,-0.50509,0.00011,22.01365]
[1744121470735,65.5,79872.0216,126.0,-0.50509,0.00011,22.01365]
[1744121471190,65.5,79872.0216,126.0,-0.50509,0.00011,22.01365]
[1744121471241,65.5,79881.1858,126.0,-0.50407,0.00011,22.01682]
[1744121471326,65.5,79881.1858,126.0,-0.50407,0.00011,22.01682]
[1744121471813,65.5,79881.1858,126.0,-0.50407,0.00011,22.01682]
[1744121471831,65.5,79881.1858,126.0,-0.50407,0.00011,22.01682]
[1744121472231,65.5,79881.1858,126.0,-0.50407,0.00011,22.01682]
[1744121472680,65.5,79881.1858,126.0,-0.50407,0.00011,22.01682]
[1744121472696,65.5,79881.1858,126.0,-0.50407,0.00011,22.01682]
[1744121472744,65.5,79881.1858,126.0,-0.50407,0.00011,22.01682]
[1744121473052,65.5,79881.1858,126.0,-0.50407,0.00011,22.01682]
[1744121473061,65.5,79881.1858,126.0,-0.50407,0.00011,22.01682]
[1744121473358,65.5,79881.1858,126.0,-0.50407,0.00011,22.01682]
[1744121473400,65.5,79881.1858,126.0,-0.50407,0.00011,22.01682]
[1744121473979,65.5,79881.1858,126.0,-0.50407,0.00011,22.01682]
[1744121474532,65.5,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121475554,65.5,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121475632,65.5,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121476749,65.49,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121476863,65.49,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121476992,65.49,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121477060,65.49,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121477210,65.49,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121477675,65.49,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121478203,65.49,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121478217,65.49,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121478512,65.49,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121478801,65.49,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121478866,65.49,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121478925,65.49,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121478961,65.49,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121479140,65.49,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121479224,65.49,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121479399,65.49,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121479725,65.49,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121479739,65.49,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121480256,65.49,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121481167,65.49,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121481388,65.48,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121481401,65.48,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121481533,65.48,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121481718,65.48,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121482049,65.48,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121482255,65.48,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121482312,65.48,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121482383,65.48,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121482471,65.48,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121482583,65.48,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121482844,65.48,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121482865,65.48,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121483110,65.48,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121483262,65.48,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121483573,65.48,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121483685,65.48,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121483891,65.48,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121483906,65.48,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121483929,65.48,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121483946,65.48,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121483981,65.48,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121484064,65.48,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121484092,65.48,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121484141,65.48,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121484235,65.48,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121484338,65.48,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121484985,65.48,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121485150,65.48,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121485213,65.48,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121485277,65.48,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121485441,65.48,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121485457,65.48,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121485670,65.48,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121485714,65.48,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121486283,65.48,79881.1858,126.0,-0.50408,0.00011,22.01682]
[1744121487555,65.48,79881.1858,126.0,-0.50408,0.00011,22.01681]
[1744121487606,65.48,79881.1858,126.0,-0.50408,0.00011,22.01681]
[1744121487651,65.48,79881.1858,126.0,-0.50408,0.00011,22.01681]
[1744121488297,65.48,79881.1858,126.0,-0.50408,0.00011,22.01681]
[1744121488795,65.48,79881.1858,126.0,-0.50408,0.00011,22.01681]
[1744121488943,65.48,79881.1858,126.0,-0.50408,0.00011,22.01681]
[1744121489132,65.48,79881.1858,126.0,-0.50408,0.00011,22.01681]
[1744121489998,65.48,79881.1858,126.0,-0.50408,0.00011,22.01681]
[1744121490304,65.48,79950.5001,126.0,-0.49643,0.00011,22.03619]
[1744121490421,65.48,79950.5001,126.0,-0.49643,0.00011,22.03619]
[1744121490464,65.48,79950.5001,126.0,-0.49643,0.00011,22.03619]
[1744121490530,65.48,79950.5001,126.0,-0.49643,0.00011,22.03619]
[1744121490695,65.48,79950.5001,126.0,-0.49643,0.00011,22.03619]
[1744121490742,65.48,79950.5001,126.0,-0.49643,0.00011,22.03619]
[1744121491690,65.47,79948.9519,126.0,-0.49661,0.00011,22.03146]
[1744121491797,65.47,79948.9519,126.0,-0.49661,0.00011,22.03146]
[1744121491827,65.47,79948.9519,126.0,-0.49661,0.00011,22.03146]
[1744121493463,65.47,79949.9682,126.0,-0.4965,0.00011,22.03168]
[1744121493466,65.47,79949.9682,126.0,-0.4965,0.00011,22.03168]
[1744121493824,65.47,79949.9682,126.0,-0.4965,0.00011,22.03168]
[1744121493837,65.47,79949.9682,126.0,-0.4965,0.00011,22.03168]
[1744121493978,65.47,79949.9682,126.0,-0.4965,0.00011,22.03168]
[1744121493995,65.47,79949.9682,126.0,-0.4965,0.00011,22.03168]
[1744121494240,65.47,79949.9682,126.0,-0.4965,0.00011,22.03168]
[1744121494991,65.47,79949.9682,126.0,-0.4965,0.00011,22.03168]
[1744121495062,65.47,79949.9682,126.0,-0.4965,0.00011,22.03168]
[1744121495166,65.47,79949.9682,126.0,-0.4965,0.00011,22.03169]
[1744121495526,65.47,79949.9682,126.0,-0.4965,0.00011,22.03169]
[1744121496348,65.47,79949.9682,126.0,-0.4965,0.00011,22.03169]
[1744121496668,65.47,79949.9682,126.0,-0.4965,0.00011,22.03169]
[1744121496835,65.47,79949.9682,126.0,-0.4965,0.00011,22.03169]
[1744121496880,65.47,79949.9682,126.0,-0.4965,0.00011,22.03169]
[1744121496956,65.47,79949.9682,126.0,-0.4965,0.00011,22.03169]
[1744121497139,65.47,79949.9682,126.0,-0.4965,0.00011,22.03169]
[1744121497194,65.47,79949.9682,126.0,-0.4965,0.00011,22.03169]
[1744121497461,65.47,79949.9682,126.0,-0.4965,0.00011,22.03169]
[1744121498082,65.47,79949.9682,126.0,-0.4965,0.00011,22.03169]
[1744121498186,65.47,79949.9682,126.0,-0.4965,0.00011,22.03169]
[1744121498191,65.47,79949.9682,126.0,-0.4965,0.00011,22.03169]
[1744121498238,65.46,79949.9682,126.0,-0.4965,0.00011,22.03169]
[1744121498377,65.46,79949.9682,126.0,-0.4965,0.00011,22.03169]
[1744121498381,65.46,79949.9682,126.0,-0.4965,0.00011,22.03169]
[1744121498421,65.46,79949.9682,126.0,-0.4965,0.00011,22.03169]
[1744121499320,65.46,79944.9687,126.0,-0.49705,0.00011,22.03055]
[1744121501269,65.46,79948.2996,126.0,-0.49668,0.00011,22.03131]
[1744121501281,65.46,79948.2996,126.0,-0.49668,0.00011,22.03131]
[1744121501285,65.46,79948.2996,126.0,-0.49668,0.00011,22.03131]
[1744121501305,65.46,79948.2996,126.0,-0.49668,0.00011,22.03131]
[1744121501365,65.46,79948.2996,126.0,-0.49668,0.00011,22.03131]
[1744121501579,65.46,79948.2996,126.0,-0.49668,0.00011,22.03131]
[1744121501794,65.46,79948.2996,126.0,-0.49668,0.00011,22.03131]
[1744121502323,65.46,79945.0336,126.0,-0.49705,0.00011,22.03057]
[1744121503324,65.45,79939.6335,126.0,-0.49764,0.00011,22.0293]
[1744121503855,65.45,79939.6335,126.0,-0.49764,0.00011,22.0293]
[1744121503943,65.45,79939.6335,126.0,-0.49764,0.00011,22.0293]
[1744121503952,65.45,79939.6335,126.0,-0.49764,0.00011,22.0293]
[1744121504029,65.45,79939.6335,126.0,-0.49764,0.00011,22.0293]
[1744121504161,65.45,79939.6335,126.0,-0.49764,0.00011,22.0293]
[1744121504325,65.45,79940.7384,126.0,-0.49752,0.00011,22.02956]
[1744121504383,65.45,79940.7384,126.0,-0.49752,0.00011,22.02956]
[1744121504927,65.45,79940.7384,126.0,-0.49752,0.00011,22.02956]
[1744121504939,65.45,79940.7384,126.0,-0.49752,0.00011,22.02956]
[1744121505049,65.45,79940.7384,126.0,-0.49752,0.00011,22.02956]
[1744121505242,65.45,79940.7384,126.0,-0.49752,0.00011,22.02956]
[1744121505902,65.45,79940.7384,126.0,-0.49752,0.00011,22.02956]
[1744121507077,65.45,79940.7384,126.0,-0.49752,0.00011,22.02956]
[1744121507649,65.45,79940.7384,126.0,-0.49752,0.00011,22.02956]
[1744121507751,65.45,79940.7384,126.0,-0.49752,0.00011,22.02956]
[1744121508329,65.45,79917.5731,126.0,-0.50008,0.00011,22.02361]
[1744121509330,65.45,79926.4675,126.0,-0.4991,0.00011,22.026]
[1744121509341,65.45,79926.4675,126.0,-0.4991,0.00011,22.026]
[1744121510336,65.45,79930.3757,126.0,-0.49866,0.00011,22.02701]
[1744121510639,65.45,79930.3757,126.0,-0.49866,0.00011,22.02701]
[1744121510674,65.45,79930.3757,126.0,-0.49866,0.00011,22.02701]
[1744121510738,65.45,79930.3757,126.0,-0.49866,0.00011,22.02701]
[1744121511337,65.45,79924.5431,126.0,-0.49931,0.00011,22.02549]
[1744121511374,65.45,79924.5431,126.0,-0.49931,0.00011,22.02549]
[1744121511381,65.45,79924.5431,126.0,-0.49931,0.00011,22.02549]
[1744121512338,65.45,79925.0749,126.0,-0.49925,0.00011,22.02564]
[1744121513082,65.45,79925.0749,126.0,-0.49925,0.00011,22.02564]
[1744121513233,65.45,79925.0749,126.0,-0.49925,0.00011,22.02564]
[1744121514305,65.45,79925.0749,126.0,-0.49925,0.00011,22.02564]
[1744121514337,65.45,79925.0749,126.0,-0.49925,0.00011,22.02564]
[1744121514340,65.45,79904.3051,126.0,-0.50154,0.00011,22.01979]
[1744121515341,65.45,79890.6805,126.0,-0.50305,0.00011,22.01555]
[1744121516342,65.44,79884.5354,126.0,-0.50373,0.00011,22.01354]
[1744121516358,65.44,79884.5354,126.0,-0.50373,0.00011,22.01354]
[1744121516381,65.44,79884.5354,126.0,-0.50373,0.00011,22.01354]
[1744121516784,65.44,79884.5354,126.0,-0.50373,0.00011,22.01354]
[1744121517037,65.44,79884.5354,126.0,-0.50373,0.00011,22.01354]
[1744121517087,65.44,79884.5354,126.0,-0.50373,0.00011,22.01354]
[1744121517805,65.44,79880.8632,126.0,-0.50414,0.00011,22.01231]
[1744121517813,65.44,79880.8632,126.0,-0.50414,0.00011,22.01231]
[1744121518034,65.44,79880.8632,126.0,-0.50414,0.00011,22.01231]
[1744121518190,65.44,79880.8632,126.0,-0.50414,0.00011,22.01231]
[1744121518206,65.44,79880.8632,126.0,-0.50414,0.00011,22.01231]
[1744121518213,65.44,79880.8632,126.0,-0.50414,0.00011,22.01231]
[1744121518307,65.44,79880.8632,126.0,-0.50414,0.00011,22.01231]
[1744121518344,65.44,79872.5666,126.0,-0.50505,0.00011,22.00944]
[1744121518444,65.44,79872.5666,126.0,-0.50505,0.00011,22.00944]
[1744121518782,65.44,79872.5666,126.0,-0.50505,0.00011,22.00944]
[1744121518829,65.44,79872.5666,126.0,-0.50505,0.00011,22.00944]
[1744121518954,65.44,79872.5666,126.0,-0.50505,0.00011,22.00944]
[1744121519322,65.44,79872.5666,126.0,-0.50505,0.00011,22.00944]
[1744121519601,65.44,79872.5666,126.0,-0.50505,0.00011,22.00944]
[1744121520271,65.44,79872.5666,126.0,-0.50505,0.00011,22.00944]
[1744121520794,65.44,79872.5666,126.0,-0.50505,0.00011,22.00944]
[1744121520889,65.44,79872.5666,126.0,-0.50505,0.00011,22.00944]
[1744121520944,65.44,79872.5666,126.0,-0.50505,0.00011,22.00944]
[1744121520954,65.44,79872.5666,126.0,-0.50505,0.00011,22.00944]
[1744121521124,65.44,79872.5666,126.0,-0.50505,0.00011,22.00944]
[1744121521145,65.44,79872.5666,126.0,-0.50505,0.00011,22.00944]
[1744121521215,65.44,79872.5666,126.0,-0.50505,0.00011,22.00944]
[1744121521900,65.44,79872.5666,126.0,-0.50505,0.00011,22.00944]
[1744121522171,65.44,79872.5666,126.0,-0.50505,0.00011,22.00944]
[1744121522201,65.44,79872.5666,126.0,-0.50505,0.00011,22.00944]
[1744121522318,65.44,79872.5666,126.0,-0.50505,0.00011,22.00944]
[1744121522740,65.44,79872.5666,126.0,-0.50505,0.00011,22.00944]
[1744121522787,65.44,79872.5666,126.0,-0.50505,0.00011,22.00944]
[1744121522794,65.44,79872.5666,126.0,-0.50505,0.00011,22.00944]
[1744121523153,65.44,79872.5666,126.0,-0.50505,0.00011,22.00944]
[1744121523411,65.44,79872.5666,126.0,-0.50505,0.00011,22.00944]
[1744121523951,65.44,79872.5666,126.0,-0.50505,0.00011,22.00944]
[1744121524629,65.44,79872.5666,126.0,-0.50505,0.00011,22.00944]
[1744121525203,65.44,79872.5666,126.0,-0.50505,0.00011,22.00944]
[1744121525793,65.43,79872.5666,126.0,-0.50505,0.00011,22.00944]
[1744121525994,65.43,79872.5666,126.0,-0.50505,0.00011,22.00944]
[1744121526183,65.43,79872.5666,126.0,-0.50505,0.00011,22.00944]
[1744121528132,65.43,79872.5666,126.0,-0.50506,0.00011,22.00944]
[1744121528744,65.43,79872.5666,126.0,-0.50506,0.00011,22.00944]
[1744121529132,65.43,79872.5666,126.0,-0.50506,0.00011,22.00944]
[1744121529152,65.43,79872.5666,126.0,-0.50506,0.00011,22.00944]
[1744121529219,65.43,79872.5666,126.0,-0.50506,0.00011,22.00944]
[1744121529333,65.43,79872.5666,126.0,-0.50506,0.00011,22.00944]
[1744121529356,65.43,79865.5683,126.0,-0.50583,0.00011,22.00692]
[1744121530419,65.43,79868.7332,126.0,-0.50548,0.00011,22.00807]
[1744121530725,65.43,79868.7332,126.0,-0.50548,0.00011,22.00807]
[1744121531894,65.42,79869.7974,126.0,-0.50536,0.00011,22.00845]
[1744121531955,65.42,79869.7974,126.0,-0.50536,0.00011,22.00845]
[1744121532054,65.42,79869.7974,126.0,-0.50536,0.00011,22.00845]
[1744121532095,65.42,79869.7974,126.0,-0.50536,0.00011,22.00845]
[1744121532276,65.42,79869.7974,126.0,-0.50536,0.00011,22.00845]
[1744121532660,65.42,79869.7974,126.0,-0.50536,0.00011,22.00845]
[1744121533220,65.42,79869.7974,126.0,-0.50536,0.00011,22.00845]
[1744121533825,65.42,79869.7974,126.0,-0.50537,0.00011,22.00845]
[1744121534220,65.42,79869.7974,126.0,-0.50537,0.00011,22.00845]
[1744121535390,65.41,79869.7974,126.0,-0.50537,0.00011,22.00845]
[1744121536362,65.41,79882.2264,126.0,-0.50399,0.00011,22.01276]
[1744121536391,65.41,79882.2264,126.0,-0.50399,0.00011,22.01276]
[1744121536414,65.41,79882.2264,126.0,-0.50399,0.00011,22.01276]
[1744121536429,65.41,79882.2264,126.0,-0.50399,0.00011,22.01276]
[1744121536517,65.41,79882.2264,126.0,-0.50399,0.00011,22.01276]
[1744121536579,65.41,79882.2264,126.0,-0.50399,0.00011,22.01276]
[1744121536644,65.41,79882.2264,126.0,-0.50399,0.00011,22.01276]
[1744121537007,65.41,79882.2264,126.0,-0.50399,0.00011,22.01276]
[1744121537100,65.41,79882.2264,126.0,-0.50399,0.00011,22.01276]
[1744121537196,65.41,79882.2264,126.0,-0.50399,0.00011,22.01276]
[1744121537467,65.41,79882.2264,126.0,-0.504,0.00011,22.01276]
[1744121537700,65.41,79882.2264,126.0,-0.504,0.00011,22.01276]
[1744121537856,65.41,79882.2264,126.0,-0.504,0.00011,22.01276]
[1744121538347,65.41,79882.2264,126.0,-0.504,0.00011,22.01276]
[1744121538366,65.41,79877.825,126.0,-0.50448,0.00011,22.01126]
[1744121539027,65.41,79877.825,126.0,-0.50448,0.00011,22.01126]
[1744121539367,65.41,79886.9379,126.0,-0.50348,0.00011,22.01433]
[1744121540368,65.4,79893.1382,126.0,-0.50279,0.00011,22.01633]
[1744121540785,65.4,79893.1382,126.0,-0.50279,0.00011,22.01633]
[1744121540822,65.4,79893.1382,126.0,-0.50279,0.00011,22.01633]
[1744121540956,65.4,79893.1382,126.0,-0.50279,0.00011,22.01633]
[1744121540985,65.4,79893.1382,126.0,-0.50279,0.00011,22.01633]
[1744121541023,65.4,79893.1382,126.0,-0.50279,0.00011,22.01633]
[1744121541165,65.4,79893.1382,126.0,-0.50279,0.00011,22.01633]
[1744121541181,65.4,79893.1382,126.0,-0.50279,0.00011,22.01633]
[1744121541726,65.4,79893.1382,126.0,-0.50279,0.00011,22.01633]
[1744121541740,65.4,79893.1382,126.0,-0.50279,0.00011,22.01633]
[1744121541978,65.4,79893.1382,126.0,-0.50279,0.00011,22.01633]
[1744121541986,65.4,79893.1382,126.0,-0.50279,0.00011,22.01633]
[1744121542257,65.4,79893.1382,126.0,-0.50279,0.00011,22.01633]
[1744121542326,65.4,79893.1382,126.0,-0.50279,0.00011,22.01633]
[1744121542356,65.41,79893.1382,126.0,-0.50279,0.00011,22.01633]
[1744121543184,65.41,79893.1382,126.0,-0.50279,0.00011,22.01633]
[1744121543336,65.41,79893.1382,126.0,-0.50279,0.00011,22.01633]
[1744121543345,65.41,79893.1382,126.0,-0.50279,0.00011,22.01633]
[1744121543371,65.4,79903.6137,126.0,-0.50163,0.00011,22.01958]
[1744121543483,65.4,79903.6137,126.0,-0.50163,0.00011,22.01958]
[1744121543683,65.4,79903.6137,126.0,-0.50163,0.00011,22.01958]
[1744121544019,65.4,79903.6137,126.0,-0.50163,0.00011,22.01958]
[1744121544092,65.4,79903.6137,126.0,-0.50163,0.00011,22.01958]
[1744121544116,65.4,79903.6137,126.0,-0.50163,0.00011,22.01958]
[1744121544162,65.4,79903.6137,126.0,-0.50163,0.00011,22.01958]
[1744121544292,65.4,79903.6137,126.0,-0.50163,0.00011,22.01958]
[1744121544311,65.4,79903.6137,126.0,-0.50163,0.00011,22.01958]
[1744121544324,65.4,79903.6137,126.0,-0.50163,0.00011,22.01957]
[1744121544387,65.4,79903.6137,126.0,-0.50163,0.00011,22.01957]
[1744121544446,65.4,79903.6137,126.0,-0.50163,0.00011,22.01957]
[1744121544719,65.4,79903.6137,126.0,-0.50163,0.00011,22.01957]
[1744121544772,65.4,79903.6137,126.0,-0.50163,0.00011,22.01957]
[1744121544941,65.4,79903.6137,126.0,-0.50163,0.00011,22.01957]
[1744121545373,65.4,79875.2198,126.0,-0.50477,0.00011,22.01036]
[1744121545725,65.4,79875.2198,126.0,-0.50477,0.00011,22.01036]
[1744121545997,65.4,79875.2198,126.0,-0.50477,0.00011,22.01036]
[1744121546136,65.4,79875.2198,126.0,-0.50477,0.00011,22.01036]
[1744121546373,65.4,79875.2198,126.0,-0.50477,0.00011,22.01036]
[1744121546826,65.4,79875.2198,126.0,-0.50477,0.00011,22.01036]
[1744121546840,65.4,79875.2198,126.0,-0.50477,0.00011,22.01036]
[1744121547403,65.4,79875.2198,126.0,-0.50477,0.00011,22.01036]
[1744121548377,65.39,79893.3238,126.0,-0.50277,0.00011,22.01639]
[1744121548571,65.39,79893.3238,126.0,-0.50277,0.00011,22.01639]
[1744121549674,65.39,79897.3736,126.0,-0.50233,0.00011,22.01767]
[1744121550139,65.39,79897.3736,126.0,-0.50233,0.00011,22.01767]
[1744121550222,65.39,79897.3736,126.0,-0.50233,0.00011,22.01767]
[1744121550242,65.39,79897.3736,126.0,-0.50233,0.00011,22.01767]
[1744121550521,65.39,79898.048,126.0,-0.50225,0.00011,22.01787]
[1744121551380,65.38,79890.0203,126.0,-0.50315,0.00011,22.01094]
[1744121551553,65.38,79890.0203,126.0,-0.50315,0.00011,22.01094]
[1744121551582,65.38,79890.0203,126.0,-0.50315,0.00011,22.01094]
[1744121551664,65.38,79890.0203,126.0,-0.50315,0.00011,22.01094]
[1744121551827,65.38,79890.0203,126.0,-0.50315,0.00011,22.01094]
[1744121551936,65.38,79890.0203,126.0,-0.50315,0.00011,22.01094]
[1744121551981,65.38,79890.0203,126.0,-0.50315,0.00011,22.01094]
[1744121552479,65.38,79890.0202,126.0,-0.50315,0.00011,22.01094]
[1744121553386,65.38,79880.6906,126.0,-0.50418,0.00011,22.00785]
[1744121555217,65.38,79880.6906,126.0,-0.50418,0.00011,22.00785]
[1744121555393,65.38,79883.854,126.0,-0.50383,0.00011,22.00891]
[1744121556013,65.38,79883.854,126.0,-0.50383,0.00011,22.00891]
[1744121556889,65.37,79883.854,126.0,-0.50383,0.00011,22.00891]
[1744121557041,65.37,79883.854,126.0,-0.50383,0.00011,22.00891]
[1744121557231,65.37,79883.854,126.0,-0.50383,0.00011,22.00891]
[1744121557991,65.37,79883.854,126.0,-0.50383,0.00011,22.00891]
[1744121558051,65.37,79883.854,126.0,-0.50383,0.00011,22.00891]
[1744121559392,65.37,79908.9361,126.0,-0.50106,0.00011,22.01676]
[1744121561204,65.37,79912.9739,126.0,-0.50061,0.00011,22.01792]
[1744121561257,65.37,79912.9739,126.0,-0.50061,0.00011,22.01792]
[1744121561398,65.37,79912.9739,126.0,-0.50061,0.00011,22.01792]
[1744121561450,65.37,79912.9739,126.0,-0.50061,0.00011,22.01792]
[1744121561561,65.37,79912.9739,126.0,-0.50061,0.00011,22.01792]
[1744121561623,65.37,79912.9739,126.0,-0.50061,0.00011,22.01792]
[1744121561661,65.37,79912.9739,126.0,-0.50061,0.00011,22.01792]
[1744121561734,65.37,79912.9739,126.0,-0.50061,0.00011,22.01792]
[1744121561820,65.37,79912.9739,126.0,-0.50061,0.00011,22.01792]
[1744121561909,65.37,79912.9739,126.0,-0.50061,0.00011,22.01792]
[1744121561985,65.37,79912.9739,126.0,-0.50061,0.00011,22.01792]
[1744121562058,65.37,79912.9739,126.0,-0.50061,0.00011,22.01792]
[1744121562393,65.37,79912.9739,126.0,-0.50061,0.00011,22.01792]
[1744121562349,65.37,79912.9739,126.0,-0.50061,0.00011,22.01792]
[1744121562760,65.37,79912.9739,126.0,-0.50061,0.00011,22.01792]
[1744121562930,65.37,79912.9739,126.0,-0.50061,0.00011,22.01792]
[1744121563013,65.37,79912.9739,126.0,-0.50061,0.00011,22.01792]
[1744121563043,65.37,79912.9739,126.0,-0.50061,0.00011,22.01792]
[1744121563084,65.37,79912.9739,126.0,-0.50061,0.00011,22.01792]
[1744121563208,65.37,79912.9739,126.0,-0.50061,0.00011,22.01792]
[1744121563248,65.37,79912.9739,126.0,-0.50061,0.00011,22.01792]
[1744121563593,65.37,79912.9739,126.0,-0.50061,0.00011,22.01792]
[1744121563618,65.37,79912.9739,126.0,-0.50061,0.00011,22.01792]
[1744121564398,65.36,79950.7314,126.0,-0.49644,0.00011,22.02747]
[1744121565187,65.36,79950.7314,126.0,-0.49644,0.00011,22.02747]
[1744121565318,65.36,79950.7314,126.0,-0.49644,0.00011,22.02747]
[1744121565399,65.36,79973.2014,126.0,-0.49396,0.00011,22.03201]
[1744121566569,65.36,79972.5263,126.0,-0.49403,0.00011,22.03189]
[1744121567167,65.36,79972.5263,126.0,-0.49403,0.00011,22.03189]
[1744121567188,65.36,79972.5263,126.0,-0.49403,0.00011,22.03189]
[1744121567247,65.36,79972.5263,126.0,-0.49403,0.00011,22.03189]
[1744121567384,65.36,79972.5263,126.0,-0.49403,0.00011,22.03189]
[1744121567386,65.36,79972.5263,126.0,-0.49403,0.00011,22.03189]
[1744121567408,65.36,79972.5263,126.0,-0.49403,0.00011,22.03189]
[1744121567434,65.36,79972.5263,126.0,-0.49403,0.00011,22.03189]
[1744121567524,65.36,79972.5263,126.0,-0.49403,0.00011,22.03189]
[1744121567631,65.36,79972.5263,126.0,-0.49403,0.00011,22.03189]
[1744121568703,65.36,79972.5263,126.0,-0.49403,0.00011,22.03189]
[1744121568705,65.36,79972.5263,126.0,-0.49403,0.00011,22.03189]
[1744121568860,65.36,79972.5263,126.0,-0.49403,0.00011,22.03189]
[1744121568939,65.36,79972.5263,126.0,-0.49403,0.00011,22.03189]
[1744121570055,65.36,79972.5263,126.0,-0.49403,0.00011,22.03189]
[1744121570253,65.36,79972.5263,126.0,-0.49403,0.00011,22.03189]
[1744121570945,65.35,79972.5263,126.0,-0.49403,0.00011,22.03189]
[1744121570971,65.35,79972.5263,126.0,-0.49403,0.00011,22.03189]
[1744121571240,65.35,79972.5263,126.0,-0.49403,0.00011,22.03189]
[1744121572415,65.35,79991.9997,126.0,-0.49188,0.00011,22.03516]
[1744121574314,65.35,79991.9997,126.0,-0.49188,0.00011,22.03516]
[1744121574326,65.35,79991.9997,126.0,-0.49188,0.00011,22.03516]
[1744121574415,65.35,79991.9997,126.0,-0.49188,0.00011,22.03516]
[1744121574417,65.35,79988.6939,126.0,-0.49225,0.00011,22.03465]
[1744121574451,65.35,79988.6939,126.0,-0.49225,0.00011,22.03465]
[1744121575673,65.35,79988.6939,126.0,-0.49225,0.00011,22.03465]
[1744121575831,65.35,79988.6939,126.0,-0.49225,0.00011,22.03465]
[1744121575886,65.35,79988.6939,126.0,-0.49225,0.00011,22.03465]
[1744121575994,65.35,79988.6939,126.0,-0.49225,0.00011,22.03465]
[1744121576957,65.35,79986.6954,126.0,-0.49247,0.00011,22.03433]
[1744121577420,65.35,79993.8259,126.0,-0.49168,0.00011,22.03543]
[1744121578039,65.35,79993.8259,126.0,-0.49168,0.00011,22.03543]
[1744121578065,65.35,79993.8259,126.0,-0.49168,0.00011,22.03543]
[1744121578244,65.35,79993.8259,126.0,-0.49168,0.00011,22.03543]
[1744121578269,65.35,79993.8259,126.0,-0.49168,0.00011,22.03543]
[1744121578282,65.35,79993.8259,126.0,-0.49168,0.00011,22.03543]
[1744121578729,65.35,79993.8259,126.0,-0.49168,0.00011,22.03543]
[1744121578794,65.35,79993.8259,126.0,-0.49168,0.00011,22.03543]
[1744121579027,65.35,79993.8259,126.0,-0.49168,0.00011,22.03543]
[1744121582492,65.34,79993.8259,126.0,-0.49168,0.00011,22.03543]
[1744121583426,65.34,79987.0194,126.0,-0.49243,0.00011,22.03439]
[1744121585003,65.34,79987.0194,126.0,-0.49243,0.00011,22.03439]
[1744121586010,65.34,80003.8429,126.0,-0.49057,0.00011,22.03683]
[1744121586691,65.34,80003.8429,126.0,-0.49057,0.00011,22.03683]
[1744121586966,65.34,80003.8429,126.0,-0.49057,0.00011,22.03683]
[1744121586990,65.34,80003.8429,126.0,-0.49057,0.00011,22.03683]
[1744121587359,65.34,80003.8429,126.0,-0.49057,0.00011,22.03683]
[1744121587406,65.34,80003.8429,126.0,-0.49057,0.00011,22.03683]
[1744121587430,65.34,80002.481,126.0,-0.49073,0.00011,22.03665]
[1744121588594,65.33,80002.481,126.0,-0.49073,0.00011,22.03665]
[1744121588651,65.33,80002.481,126.0,-0.49073,0.00011,22.03665]
[1744121589032,65.33,80002.481,126.0,-0.49073,0.00011,22.03665]
[1744121594067,65.32,80002.481,126.0,-0.49073,0.00011,22.03666]
[1744121594740,65.32,80002.481,126.0,-0.49073,0.00011,22.03666]
[1744121595162,65.32,80002.481,126.0,-0.49073,0.00011,22.03666]
[1744121595223,65.32,80002.481,126.0,-0.49073,0.00011,22.03666]
[1744121595224,65.32,80002.481,126.0,-0.49073,0.00011,22.03666]
[1744121596040,65.32,80002.481,126.0,-0.49073,0.00011,22.03666]
[1744121597238,65.32,80002.481,126.0,-0.49073,0.00011,22.03666]
[1744121597268,65.32,80002.481,126.0,-0.49073,0.00011,22.03666]
[1744121597442,65.32,79962.1843,126.0,-0.49518,0.00011,22.0299]
[1744121600086,65.31,79962.1843,126.0,-0.49518,0.00011,22.0299]
[1744121600133,65.31,79962.1843,126.0,-0.49518,0.00011,22.0299]
[1744121600317,65.31,79962.1843,126.0,-0.49518,0.00011,22.0299]
[1744121603794,65.3,79962.1843,126.0,-0.49519,0.00011,22.0299]
[1744121603847,65.3,79962.1843,126.0,-0.49519,0.00011,22.0299]
[1744121604188,65.3,79962.1843,126.0,-0.49519,0.00011,22.0299]
[1744121604449,65.3,79970.5085,126.0,-0.49427,0.00011,22.03152]
[1744121604641,65.3,79970.5085,126.0,-0.49427,0.00011,22.03152]
[1744121605966,65.3,79970.5085,126.0,-0.49427,0.00011,22.03152]
[1744121606017,65.3,79970.5085,126.0,-0.49427,0.00011,22.03152]
[1744121606079,65.3,79970.5085,126.0,-0.49427,0.00011,22.03152]
[1744121606107,65.3,79970.5085,126.0,-0.49427,0.00011,22.03152]
[1744121606452,65.3,79956.1904,126.0,-0.49585,0.00011,22.02866]
[1744121608122,65.29,79956.1904,126.0,-0.49585,0.00011,22.02866]
[1744121608238,65.29,79956.1904,126.0,-0.49585,0.00011,22.02866]
[1744121608287,65.29,79956.1904,126.0,-0.49585,0.00011,22.02866]
[1744121608311,65.29,79956.1904,126.0,-0.49585,0.00011,22.02866]
[1744121608454,65.29,79947.8698,126.0,-0.49677,0.00011,22.02684]
[1744121608463,65.29,79947.8698,126.0,-0.49677,0.00011,22.02684]
[1744121608543,65.29,79947.8698,126.0,-0.49677,0.00011,22.02684]
[1744121608794,65.29,79947.8698,126.0,-0.49677,0.00011,22.02684]
[1744121608970,65.29,79947.8698,126.0,-0.49677,0.00011,22.02684]
[1744121609021,65.29,79947.8698,126.0,-0.49677,0.00011,22.02684]
[1744121609076,65.29,79947.8698,126.0,-0.49677,0.00011,22.02684]
[1744121609175,65.29,79947.8698,126.0,-0.49677,0.00011,22.02684]
[1744121609334,65.29,79947.8698,126.0,-0.49677,0.00011,22.02684]
[1744121610397,65.29,79947.8698,126.0,-0.49677,0.00011,22.02684]
[1744121610456,65.29,79931.2116,126.0,-0.49862,0.00011,22.02284]
[1744121612431,65.29,79931.2116,126.0,-0.49862,0.00011,22.01845]
[1744121613205,65.29,79931.2116,126.0,-0.49862,0.00011,22.01845]
[1744121613388,65.29,79931.2116,126.0,-0.49862,0.00011,22.01845]
[1744121613460,65.29,79901.1646,126.0,-0.50195,0.00011,22.01004]
[1744121613475,65.29,79901.1646,126.0,-0.50195,0.00011,22.01004]
[1744121614049,65.29,79901.1646,126.0,-0.50195,0.00011,22.01004]
[1744121614054,65.29,79901.1646,126.0,-0.50195,0.00011,22.01004]
[1744121614214,65.29,79901.1646,126.0,-0.50195,0.00011,22.01004]
[1744121614381,65.29,79901.1646,126.0,-0.50195,0.00011,22.01004]
[1744121614447,65.29,79901.1646,126.0,-0.50195,0.00011,22.01004]
[1744121614616,65.29,79901.1646,126.0,-0.50195,0.00011,22.01004]
[1744121615027,65.29,79901.1646,126.0,-0.50195,0.00011,22.01004]
[1744121616384,65.28,79901.1646,126.0,-0.50195,0.00011,22.01004]
[1744121616399,65.28,79901.1646,126.0,-0.50195,0.00011,22.01004]
[1744121616463,65.28,79920.1217,126.0,-0.49985,0.00011,22.01552]
[1744121616653,65.28,79920.1217,126.0,-0.49985,0.00011,22.01552]
[1744121616842,65.28,79920.1217,126.0,-0.49985,0.00011,22.01552]
[1744121617386,65.28,79920.1217,126.0,-0.49985,0.00011,22.01552]
[1744121617396,65.28,79920.1217,126.0,-0.49985,0.00011,22.01552]
[1744121617413,65.28,79920.1217,126.0,-0.49985,0.00011,22.01552]
[1744121617511,65.28,79920.1217,126.0,-0.49985,0.00011,22.01552]
[1744121618305,65.28,79920.1217,126.0,-0.49985,0.00011,22.01552]
[1744121618465,65.28,79916.3306,126.0,-0.50027,0.00011,22.01448]
[1744121620430,65.28,79916.3306,126.0,-0.50027,0.00011,22.01448]
[1744121620596,65.28,79917.0731,126.0,-0.50019,0.00011,22.01468]
[1744121622091,65.27,79917.0731,126.0,-0.50019,0.00011,22.01468]
[1744121622151,65.27,79917.0731,126.0,-0.50019,0.00011,22.01468]
[1744121622179,65.27,79917.0731,126.0,-0.50019,0.00011,22.01468]
[1744121622278,65.27,79917.0731,126.0,-0.50019,0.00011,22.01468]
[1744121622286,65.27,79917.0731,126.0,-0.50019,0.00011,22.01468]
[1744121622381,65.27,79917.0731,126.0,-0.50019,0.00011,22.01468]
[1744121622396,65.27,79917.0731,126.0,-0.50019,0.00011,22.01468]
[1744121622451,65.27,79917.0731,126.0,-0.50019,0.00011,22.01468]
[1744121622604,65.27,79917.0731,126.0,-0.50019,0.00011,22.01468]
[1744121622659,65.27,79917.0731,126.0,-0.50019,0.00011,22.01468]
[1744121622778,65.27,79917.0731,126.0,-0.50019,0.00011,22.01468]
[1744121623096,65.27,79917.0731,126.0,-0.50019,0.00011,22.01468]
[1744121623261,65.27,79917.0731,126.0,-0.50019,0.00011,22.01468]
[1744121623363,65.27,79917.0731,126.0,-0.50019,0.00011,22.01468]
[1744121624126,65.27,79917.0731,126.0,-0.50019,0.00011,22.01468]
[1744121625089,65.27,79917.0731,126.0,-0.50019,0.00011,22.01468]
[1744121625094,65.27,79917.0731,126.0,-0.50019,0.00011,22.01468]
[1744121625098,65.27,79917.0731,126.0,-0.50019,0.00011,22.01468]
[1744121625256,65.27,79917.0731,126.0,-0.50019,0.00011,22.01468]
[1744121625293,65.27,79917.0731,126.0,-0.50019,0.00011,22.01468]
[1744121625617,65.27,79917.0731,126.0,-0.50019,0.00011,22.01468]
[1744121625650,65.27,79917.0731,126.0,-0.50019,0.00011,22.01468]
[1744121626078,65.27,79917.0731,126.0,-0.50019,0.00011,22.01468]
[1744121626368,65.27,79917.0731,126.0,-0.50019,0.00011,22.01468]
[1744121626374,65.27,79917.0731,126.0,-0.50019,0.00011,22.01468]
[1744121627322,65.27,79940.1618,126.0,-0.49763,0.00011,22.02066]
[1744121627988,65.27,79940.1618,126.0,-0.49763,0.00011,22.02066]
[1744121628032,65.27,79940.1618,126.0,-0.49763,0.00011,22.02066]
[1744121628213,65.27,79940.1618,126.0,-0.49763,0.00011,22.02066]
[1744121628325,65.27,79940.1618,126.0,-0.49763,0.00011,22.02066]
[1744121628345,65.27,79940.1618,126.0,-0.49763,0.00011,22.02066]
[1744121628394,65.27,79940.1618,126.0,-0.49763,0.00011,22.02066]
[1744121628410,65.27,79940.1618,126.0,-0.49763,0.00011,22.02066]
[1744121628440,65.26,79940.1618,126.0,-0.49763,0.00011,22.02066]
[1744121628951,65.26,79940.1618,126.0,-0.49763,0.00011,22.02066]
[1744121629124,65.26,79940.1618,126.0,-0.49763,0.00011,22.02066]
[1744121629139,65.26,79940.1618,126.0,-0.49763,0.00011,22.02066]
[1744121630165,65.26,79940.1618,126.0,-0.49764,0.00011,22.02066]
[1744121630644,65.26,79940.1618,126.0,-0.49764,0.00011,22.02066]
[1744121630669,65.26,79940.1618,126.0,-0.49764,0.00011,22.02066]
[1744121633223,65.26,79940.1618,126.0,-0.49764,0.00011,22.02066]
[1744121633378,65.26,79940.1618,126.0,-0.49764,0.00011,22.02066]
[1744121633485,65.26,79892.0582,126.0,-0.50296,0.00011,22.00719]
[1744121633762,65.26,79892.0582,126.0,-0.50296,0.00011,22.00719]
[1744121634732,65.26,79892.0582,126.0,-0.50297,0.00011,22.00719]
[1744121635308,65.26,79892.0582,126.0,-0.50297,0.00011,22.00719]
[1744121635487,65.26,79884.8534,126.0,-0.50376,0.00011,22.00483]
[1744121636128,65.26,79884.8534,126.0,-0.50376,0.00011,22.00483]
[1744121636552,65.26,79884.8534,126.0,-0.50376,0.00011,22.00483]
[1744121636596,65.26,79884.8534,126.0,-0.50376,0.00011,22.00483]
[1744121637166,65.26,79884.8534,126.0,-0.50376,0.00011,22.00483]
[1744121637172,65.26,79884.8534,126.0,-0.50376,0.00011,22.00483]
[1744121637382,65.26,79884.8534,126.0,-0.50376,0.00011,22.00483]
[1744121637444,65.25,79884.8534,126.0,-0.50377,0.00011,22.00483]
[1744121639143,65.25,79884.8534,126.0,-0.50377,0.00011,22.00483]
[1744121639318,65.25,79884.8534,126.0,-0.50377,0.00011,22.00483]
[1744121639494,65.25,79907.9796,126.0,-0.5012,0.00011,22.01208]
[1744121639596,65.25,79907.9796,126.0,-0.5012,0.00011,22.01208]
[1744121639599,65.25,79907.9796,126.0,-0.5012,0.00011,22.01208]
[1744121639853,65.25,79907.9796,126.0,-0.5012,0.00011,22.01208]
[1744121639960,65.25,79907.9796,126.0,-0.5012,0.00011,22.01208]
[1744121640347,65.25,79907.9796,126.0,-0.5012,0.00011,22.01208]
[1744121640426,65.25,79907.9796,126.0,-0.5012,0.00011,22.01208]
[1744121640442,65.25,79907.9796,126.0,-0.5012,0.00011,22.01208]
[1744121641172,65.25,79907.9796,126.0,-0.5012,0.00011,22.01208]
[1744121641219,65.25,79907.9796,126.0,-0.5012,0.00011,22.01208]
[1744121641431,65.25,79907.9796,126.0,-0.5012,0.00011,22.01208]
[1744121641673,65.25,79907.9796,126.0,-0.5012,0.00011,22.01208]
[1744121641772,65.25,79907.9796,126.0,-0.5012,0.00011,22.01208]
[1744121643649,65.25,79907.9796,126.0,-0.5012,0.00011,22.01208]
[1744121643689,65.25,79907.9796,126.0,-0.5012,0.00011,22.01208]
[1744121644143,65.25,79907.9796,126.0,-0.5012,0.00011,22.01208]
[1744121644171,65.25,79907.9796,126.0,-0.5012,0.00011,22.01208]
[1744121644191,65.25,79907.9796,126.0,-0.5012,0.00011,22.01208]
[1744121644803,65.25,79907.9796,126.0,-0.5012,0.00011,22.01208]
[1744121644845,65.25,79907.9796,126.0,-0.5012,0.00011,22.01208]
[1744121644977,65.25,79907.9796,126.0,-0.5012,0.00011,22.01208]
[1744121645458,65.25,79907.9796,126.0,-0.5012,0.00011,22.01208]
[1744121645815,65.25,79907.9796,126.0,-0.5012,0.00011,22.01208]
[1744121646162,65.25,79907.9796,126.0,-0.5012,0.00011,22.01208]
[1744121646211,65.25,79907.9796,126.0,-0.5012,0.00011,22.01208]
[1744121646538,65.25,79907.9796,126.0,-0.5012,0.00011,22.01208]
[1744121646543,65.25,79907.9796,126.0,-0.5012,0.00011,22.01208]
[1744121646709,65.25,79907.9796,126.0,-0.5012,0.00011,22.01208]
[1744121646834,65.25,79907.9796,126.0,-0.5012,0.00011,22.01208]
[1744121647086,65.25,79907.9796,126.0,-0.5012,0.00011,22.01208]
[1744121647165,65.25,79907.9796,126.0,-0.5012,0.00011,22.01208]
[1744121647202,65.25,79907.9796,126.0,-0.5012,0.00011,22.01208]
[1744121647294,65.25,79907.9796,126.0,-0.5012,0.00011,22.01208]
[1744121647470,65.25,79907.9796,126.0,-0.5012,0.00011,22.01208]
[1744121647501,65.25,79925.3739,126.0,-0.49928,0.00011,22.01694]
[1744121647536,65.25,79925.3739,126.0,-0.49928,0.00011,22.01694]
[1744121648951,65.25,79925.3739,126.0,-0.49928,0.00011,22.01694]
[1744121650351,65.24,79925.3739,126.0,-0.49928,0.00011,22.01694]
[1744121651146,65.24,79925.3739,126.0,-0.49928,0.00011,22.01694]
[1744121651162,65.24,79925.3739,126.0,-0.49928,0.00011,22.01694]
[1744121652136,65.24,79925.3739,126.0,-0.49928,0.00011,22.01694]
[1744121652183,65.24,79925.3739,126.0,-0.49928,0.00011,22.01694]
[1744121652184,65.24,79925.3739,126.0,-0.49928,0.00011,22.01694]
[1744121652342,65.24,79925.3739,126.0,-0.49928,0.00011,22.01694]
[1744121652441,65.24,79925.3739,126.0,-0.49928,0.00011,22.01694]
[1744121652507,65.24,79925.3739,126.0,-0.49928,0.00011,22.01694]
[1744121652794,65.24,79925.3739,126.0,-0.49928,0.00011,22.01694]
[1744121654308,65.24,79927.9802,126.0,-0.49899,0.00011,22.01762]
[1744121654309,65.24,79927.9802,126.0,-0.49899,0.00011,22.01762]
[1744121654348,65.24,79927.9802,126.0,-0.49899,0.00011,22.01762]
[1744121654426,65.24,79927.9802,126.0,-0.49899,0.00011,22.01762]
[1744121654513,65.24,79928.4502,126.0,-0.49894,0.00011,22.01774]
[1744121655514,65.24,79934.8802,126.0,-0.49823,0.00011,22.01937]
[1744121655985,65.24,79934.8802,126.0,-0.49823,0.00011,22.01937]
[1744121655997,65.24,79934.8802,126.0,-0.49823,0.00011,22.01937]
[1744121656020,65.24,79934.8802,126.0,-0.49823,0.00011,22.01937]
[1744121656101,65.24,79934.8802,126.0,-0.49823,0.00011,22.01937]
[1744121656103,65.24,79934.8802,126.0,-0.49823,0.00011,22.01937]
[1744121656157,65.24,79934.8802,126.0,-0.49823,0.00011,22.01937]
[1744121656257,65.24,79934.8802,126.0,-0.49823,0.00011,22.01937]
[1744121656400,65.24,79934.8802,126.0,-0.49823,0.00011,22.01937]
[1744121656442,65.23,79934.8802,126.0,-0.49823,0.00011,22.01937]
[1744121656575,65.23,79934.8802,126.0,-0.49823,0.00011,22.01937]
[1744121656626,65.23,79934.8802,126.0,-0.49823,0.00011,22.01937]
[1744121657643,65.23,79934.8802,126.0,-0.49823,0.00011,22.01937]
[1744121657789,65.23,79934.8802,126.0,-0.49823,0.00011,22.01937]
[1744121657811,65.23,79934.8802,126.0,-0.49823,0.00011,22.01937]
[1744121657878,65.23,79934.8802,126.0,-0.49823,0.00011,22.01937]
[1744121657919,65.23,79934.8802,126.0,-0.49823,0.00011,22.01937]
[1744121658015,65.23,79934.8802,126.0,-0.49823,0.00011,22.01937]
[1744121658021,65.23,79934.8802,126.0,-0.49823,0.00011,22.01937]
[1744121658249,65.23,79934.8802,126.0,-0.49823,0.00011,22.01937]
[1744121659518,65.23,79915.4257,126.0,-0.50038,0.00011,22.01422]
[1744121660076,65.23,79915.4257,126.0,-0.50038,0.00011,22.01422]
[1744121660671,65.23,79915.4257,126.0,-0.50038,0.00011,22.01422]
[1744121661520,65.23,79904.2629,126.0,-0.50162,0.00011,22.01098]
[1744121662053,65.23,79904.2629,126.0,-0.50162,0.00011,22.01098]
[1744121662088,65.23,79904.2629,126.0,-0.50162,0.00011,22.01098]
[1744121664126,65.23,79904.2629,126.0,-0.50162,0.00011,22.01097]
[1744121665481,65.23,79904.2629,126.0,-0.50162,0.00011,22.01097]
[1744121666641,65.22,79900.6281,126.0,-0.50203,0.00011,22.00987]
[1744121669483,65.21,79900.6281,126.0,-0.50203,0.00011,22.00987]
[1744121669484,65.21,79900.6281,126.0,-0.50203,0.00011,22.00987]
[1744121669489,65.21,79900.6281,126.0,-0.50203,0.00011,22.00987]
[1744121669528,65.21,79916.0013,126.0,-0.50033,0.00011,22.01438]
[1744121670039,65.21,79916.0013,126.0,-0.50033,0.00011,22.01438]
[1744121670086,65.21,79916.0013,126.0,-0.50033,0.00011,22.01438]
[1744121673532,65.21,79910.717,126.0,-0.50092,0.00011,22.00848]
[1744121675371,65.2,79908.8503,126.0,-0.50112,0.00011,22.00794]
[1744121675794,65.2,79911.9003,126.0,-0.50079,0.00011,22.00883]
[1744121675920,65.2,79911.9003,126.0,-0.50079,0.00011,22.00883]
[1744121675930,65.2,79911.9003,126.0,-0.50079,0.00011,22.00883]
[1744121675955,65.2,79911.9003,126.0,-0.50079,0.00011,22.00883]
[1744121676079,65.2,79911.9003,126.0,-0.50079,0.00011,22.00883]
[1744121676143,65.2,79911.9003,126.0,-0.50079,0.00011,22.00883]
[1744121676552,65.2,79911.9003,126.0,-0.50079,0.00011,22.00883]
[1744121676563,65.2,79911.9003,126.0,-0.50079,0.00011,22.00883]
[1744121676237,65.2,79911.9003,126.0,-0.50079,0.00011,22.00883]
[1744121676672,65.2,79911.9003,126.0,-0.50079,0.00011,22.00883]
[1744121676913,65.2,79911.9003,126.0,-0.50079,0.00011,22.00883]
[1744121677537,65.2,79941.0679,126.0,-0.49755,0.00011,22.01649]
[1744121677687,65.2,79941.0679,126.0,-0.49755,0.00011,22.01649]
[1744121678385,65.2,79941.0679,126.0,-0.49755,0.00011,22.01649]
[1744121678538,65.2,79946.9893,126.0,-0.4969,0.00011,22.01787]
[1744121679684,65.2,79946.9893,126.0,-0.4969,0.00011,22.01787]
[1744121679876,65.2,79946.9893,126.0,-0.4969,0.00011,22.01787]
[1744121679884,65.2,79946.9893,126.0,-0.4969,0.00011,22.01787]
[1744121679929,65.2,79946.9893,126.0,-0.4969,0.00011,22.01787]
[1744121679940,65.2,79946.9893,126.0,-0.4969,0.00011,22.01787]
[1744121679959,65.2,79946.9893,126.0,-0.4969,0.00011,22.01787]
[1744121680951,65.2,79942.957,126.0,-0.49734,0.00011,22.01693]
[1744121681574,65.2,79942.3952,126.0,-0.49741,0.00011,22.0168]
[1744121681661,65.2,79942.3952,126.0,-0.49741,0.00011,22.0168]
[1744121682544,65.2,79937.5745,126.0,-0.49794,0.00011,22.01565]
[1744121682765,65.2,79937.5745,126.0,-0.49794,0.00011,22.01565]
[1744121682812,65.2,79937.5745,126.0,-0.49794,0.00011,22.01565]
[1744121682840,65.2,79937.5745,126.0,-0.49794,0.00011,22.01565]
[1744121683057,65.2,79937.5745,126.0,-0.49794,0.00011,22.01565]
[1744121683923,65.2,79940.087,126.0,-0.49766,0.00011,22.01625]
[1744121683926,65.2,79940.087,126.0,-0.49766,0.00011,22.01625]
[1744121683942,65.2,79940.087,126.0,-0.49766,0.00011,22.01625]
[1744121684306,65.2,79940.087,126.0,-0.49766,0.00011,22.01625]
[1744121684326,65.2,79940.087,126.0,-0.49766,0.00011,22.01625]
[1744121685489,65.19,79940.087,126.0,-0.49766,0.00011,22.01625]
[1744121686956,65.19,79938.2387,126.0,-0.49787,0.00011,22.01581]
[1744121687314,65.19,79938.2387,126.0,-0.49787,0.00011,22.01581]
[1744121687372,65.19,79938.2387,126.0,-0.49787,0.00011,22.01581]
[1744121687472,65.19,79938.2387,126.0,-0.49787,0.00011,22.01581]
[1744121687479,65.19,79938.2387,126.0,-0.49787,0.00011,22.01581]
[1744121687693,65.19,79935.0249,126.0,-0.49823,0.00011,22.01502]
[1744121687820,65.19,79935.0249,126.0,-0.49823,0.00011,22.01502]
[1744121689086,65.19,79935.0249,126.0,-0.49823,0.00011,22.01502]
[1744121689099,65.19,79935.0249,126.0,-0.49823,0.00011,22.01502]
[1744121689551,65.19,79958.3631,126.0,-0.49564,0.00011,22.02035]
[1744121693312,65.18,79957.4425,126.0,-0.49574,0.00011,22.02016]
[1744121693322,65.18,79957.4425,126.0,-0.49574,0.00011,22.02016]
[1744121694568,65.18,79957.4425,126.0,-0.49574,0.00011,22.02016]
[1744121695316,65.18,79957.4425,126.0,-0.49574,0.00011,22.02016]
[1744121695565,65.18,79966.5472,126.0,-0.49473,0.00011,22.022]
[1744121696621,65.18,79967.5981,126.0,-0.49462,0.00011,22.0222]
[1744121697460,65.18,79967.5981,126.0,-0.49462,0.00011,22.0222]
[1744121699016,65.17,79967.5685,126.0,-0.49462,0.00011,22.0222]
[1744121701475,65.17,79966.953,126.0,-0.49469,0.00011,22.02208]
[1744121701533,65.17,79966.953,126.0,-0.49469,0.00011,22.02208]
[1744121701604,65.17,79966.953,126.0,-0.49469,0.00011,22.02208]
[1744121701695,65.17,79965.3325,126.0,-0.49487,0.00011,22.02176]
[1744121701767,65.17,79965.3325,126.0,-0.49487,0.00011,22.02176]
[1744121701842,65.17,79965.3325,126.0,-0.49487,0.00011,22.02176]
[1744121701951,65.17,79965.3325,126.0,-0.49487,0.00011,22.02176]
[1744121701989,65.17,79965.3325,126.0,-0.49487,0.00011,22.02176]
[1744121702124,65.17,79965.3325,126.0,-0.49487,0.00011,22.02176]
[1744121702240,65.17,79965.3325,126.0,-0.49487,0.00011,22.02176]
[1744121702581,65.17,79965.3325,126.0,-0.49487,0.00011,22.02176]
[1744121702642,65.17,79965.3325,126.0,-0.49487,0.00011,22.02176]
[1744121702776,65.17,79965.3325,126.0,-0.49487,0.00011,22.02176]
[1744121702803,65.17,79965.3325,126.0,-0.49487,0.00011,22.02176]
[1744121703554,65.17,79965.3325,126.0,-0.49487,0.00011,22.02176]
[1744121703581,65.17,79965.3325,126.0,-0.49487,0.00011,22.02176]
[1744121704103,65.17,79965.3325,126.0,-0.49487,0.00011,22.02176]
[1744121704140,65.17,79965.3325,126.0,-0.49487,0.00011,22.02176]
[1744121704224,65.17,79965.3325,126.0,-0.49487,0.00011,22.02176]
[1744121704278,65.17,79965.3325,126.0,-0.49487,0.00011,22.02176]
[1744121704297,65.17,79965.3325,126.0,-0.49487,0.00011,22.02176]
[1744121704768,65.17,79965.3325,126.0,-0.49487,0.00011,22.02176]
[1744121704917,65.17,79965.3325,126.0,-0.49487,0.00011,22.02176]
[1744121705151,65.17,79965.3325,126.0,-0.49487,0.00011,22.02176]
[1744121705415,65.17,79965.3325,126.0,-0.49487,0.00011,22.02176]
[1744121706583,65.17,79953.9555,126.0,-0.49613,0.00011,22.01942]
[1744121706639,65.17,79953.9555,126.0,-0.49613,0.00011,22.01942]
[1744121706742,65.17,79953.9555,126.0,-0.49613,0.00011,22.01942]
[1744121706966,65.17,79953.9555,126.0,-0.49613,0.00011,22.01942]
[1744121707438,65.17,79953.9555,126.0,-0.49613,0.00011,22.01942]
[1744121707467,65.16,79953.9555,126.0,-0.49613,0.00011,22.01942]
[1744121708530,65.16,79953.9555,126.0,-0.49613,0.00011,22.01942]
[1744121708586,65.16,79989.1952,126.0,-0.49222,0.00011,22.02597]
[1744121708899,65.16,79989.1952,126.0,-0.49222,0.00011,22.02597]
[1744121708993,65.16,79989.1952,126.0,-0.49222,0.00011,22.02597]
[1744121709280,65.16,79989.1952,126.0,-0.49222,0.00011,22.02597]
[1744121709456,65.16,79989.1952,126.0,-0.49222,0.00011,22.02597]
[1744121709532,65.16,79989.1952,126.0,-0.49222,0.00011,22.02597]
[1744121710588,65.16,79972.5813,126.0,-0.49407,0.00011,22.02315]
[1744121713592,65.16,79950.1806,126.0,-0.49655,0.00011,22.01859]
[1744121714178,65.16,79950.1806,126.0,-0.49655,0.00011,22.01859]
[1744121714186,65.16,79950.1806,126.0,-0.49655,0.00011,22.01859]
[1744121714648,65.15,79952.1739,126.0,-0.49633,0.00011,22.01903]
[1744121714658,65.15,79952.1739,126.0,-0.49633,0.00011,22.01903]
[1744121717791,65.15,79952.1739,126.0,-0.49633,0.00011,22.01903]
[1744121717839,65.15,79952.1739,126.0,-0.49633,0.00011,22.01903]
[1744121718478,65.15,79952.1739,126.0,-0.49633,0.00011,22.01903]
[1744121719226,65.15,79952.1739,126.0,-0.49633,0.00011,22.01903]
[1744121720139,65.15,79952.1739,126.0,-0.49633,0.00011,22.01903]
[1744121721599,65.14,79946.6793,126.0,-0.49694,0.00011,22.0178]
[1744121721919,65.14,79946.6793,126.0,-0.49694,0.00011,22.0178]
[1744121721927,65.14,79946.6793,126.0,-0.49694,0.00011,22.0178]
[1744121722106,65.14,79946.6793,126.0,-0.49694,0.00011,22.0178]
[1744121722709,65.14,79946.6793,126.0,-0.49694,0.00011,22.0178]
[1744121723165,65.14,79946.6793,126.0,-0.49694,0.00011,22.0178]
[1744121723188,65.14,79946.6793,126.0,-0.49694,0.00011,22.0178]
[1744121723203,65.14,79946.6793,126.0,-0.49694,0.00011,22.0178]
[1744121723225,65.14,79946.6793,126.0,-0.49694,0.00011,22.0178]
[1744121723550,65.14,79946.6793,126.0,-0.49694,0.00011,22.0178]
[1744121723602,65.14,79962.5799,126.0,-0.49518,0.00011,22.02122]
[1744121723903,65.14,79962.5799,126.0,-0.49518,0.00011,22.02122]
[1744121723943,65.14,79962.5799,126.0,-0.49518,0.00011,22.02122]
[1744121724124,65.14,79962.5799,126.0,-0.49518,0.00011,22.02122]
[1744121724540,65.14,79962.5799,126.0,-0.49518,0.00011,22.02122]
[1744121724565,65.14,79962.5799,126.0,-0.49518,0.00011,22.02122]
[1744121724576,65.14,79962.5799,126.0,-0.49518,0.00011,22.02122]
[1744121724636,65.14,79962.6162,126.0,-0.49518,0.00011,22.02123]
[1744121725273,65.14,79962.6162,126.0,-0.49518,0.00011,22.02123]
[1744121725374,65.14,79962.6162,126.0,-0.49518,0.00011,22.02123]
[1744121725769,65.14,79962.6162,126.0,-0.49518,0.00011,22.02123]
[1744121726467,65.14,79962.6162,126.0,-0.49518,0.00011,22.02123]
[1744121726604,65.14,79942.4815,126.0,-0.49741,0.00011,22.01683]
[1744121726789,65.14,79942.4815,126.0,-0.49741,0.00011,22.01683]
[1744121727285,65.14,79942.4815,126.0,-0.49741,0.00011,22.01683]
[1744121727818,65.13,79942.4815,126.0,-0.49741,0.00011,22.01683]
[1744121728626,65.13,79946.5209,126.0,-0.49696,0.00011,22.01777]
[1744121730616,65.13,79947.1891,126.0,-0.49689,0.00011,22.01792]
[1744121732903,65.13,79947.1891,126.0,-0.49689,0.00011,22.01352]
[1744121733611,65.13,79958.5593,126.0,-0.49563,0.00011,22.016]
[1744121733692,65.13,79958.5593,126.0,-0.49563,0.00011,22.016]
[1744121733715,65.13,79958.5593,126.0,-0.49563,0.00011,22.016]
[1744121733805,65.13,79958.5593,126.0,-0.49563,0.00011,22.016]
[1744121733824,65.13,79958.5593,126.0,-0.49563,0.00011,22.016]
[1744121734053,65.13,79958.5593,126.0,-0.49563,0.00011,22.016]
[1744121734232,65.13,79958.5593,126.0,-0.49563,0.00011,22.016]
[1744121734312,65.13,79958.5593,126.0,-0.49563,0.00011,22.016]
[1744121734713,65.13,79958.5593,126.0,-0.49563,0.00011,22.016]
[1744121734797,65.13,79958.5593,126.0,-0.49563,0.00011,22.016]
[1744121734979,65.13,79958.5593,126.0,-0.49563,0.00011,22.016]
[1744121735061,65.13,79958.5593,126.0,-0.49563,0.00011,22.016]
[1744121735217,65.13,79958.5593,126.0,-0.49563,0.00011,22.016]
[1744121735615,65.12,79966.8323,126.0,-0.49471,0.00011,22.01767]
[1744121735702,65.12,79966.8323,126.0,-0.49471,0.00011,22.01767]
[1744121735716,65.12,79966.8323,126.0,-0.49471,0.00011,22.01767]
[1744121735794,65.12,79966.8323,126.0,-0.49471,0.00011,22.01767]
[1744121735994,65.12,79966.8323,126.0,-0.49471,0.00011,22.01767]
[1744121736531,65.12,79966.8323,126.0,-0.49471,0.00011,22.01767]
[1744121736837,65.12,79966.8323,126.0,-0.49471,0.00011,22.01767]
[1744121736920,65.12,79966.8323,126.0,-0.49471,0.00011,22.01767]
[1744121737002,65.12,79966.8323,126.0,-0.49471,0.00011,22.01767]
[1744121737008,65.12,79966.8323,126.0,-0.49471,0.00011,22.01767]
[1744121737617,65.12,79986.8129,126.0,-0.4925,0.00011,22.02121]
[1744121737745,65.12,79986.8129,126.0,-0.4925,0.00011,22.02121]
[1744121738163,65.12,79986.8129,126.0,-0.4925,0.00011,22.02121]
[1744121738245,65.12,79986.8129,126.0,-0.4925,0.00011,22.02121]
[1744121738331,65.12,79986.8129,126.0,-0.4925,0.00011,22.02121]
[1744121738484,65.12,79986.8129,126.0,-0.4925,0.00011,22.02121]
[1744121738587,65.12,79986.8129,126.0,-0.4925,0.00011,22.02121]
[1744121738727,65.12,79986.8129,126.0,-0.4925,0.00011,22.02121]
[1744121738927,65.12,79986.8129,126.0,-0.4925,0.00011,22.02121]
[1744121739603,65.11,79986.8129,126.0,-0.4925,0.00011,22.02121]
[1744121740590,65.11,79986.8129,126.0,-0.4925,0.00011,22.02121]
[1744121740620,65.11,80004.5409,126.0,-0.49053,0.00011,22.02378]
[1744121740723,65.11,80004.5409,126.0,-0.49053,0.00011,22.02378]
[1744121740794,65.11,80004.5409,126.0,-0.49053,0.00011,22.02378]
[1744121740868,65.11,80004.5409,126.0,-0.49053,0.00011,22.02378]
[1744121740928,65.11,80004.5409,126.0,-0.49053,0.00011,22.02378]
[1744121740997,65.11,80004.5409,126.0,-0.49053,0.00011,22.02378]
[1744121741001,65.11,80004.5409,126.0,-0.49053,0.00011,22.02378]
[1744121741621,65.11,80008.4477,126.0,-0.4901,0.00011,22.02427]
[1744121741959,65.11,80008.4477,126.0,-0.4901,0.00011,22.02427]
[1744121742573,65.11,80008.4477,126.0,-0.4901,0.00011,22.02427]
[1744121742622,65.11,79994.8848,126.0,-0.4916,0.00011,22.02245]
[1744121743709,65.1,79994.5117,126.0,-0.49165,0.00011,22.02239]
[1744121743727,65.1,79994.5117,126.0,-0.49165,0.00011,22.02239]
[1744121743754,65.1,79994.5117,126.0,-0.49165,0.00011,22.02239]
[1744121743770,65.1,79994.5117,126.0,-0.49165,0.00011,22.02239]
[1744121744606,65.1,79994.5117,126.0,-0.49165,0.00011,22.02239]
[1744121744680,65.1,79994.5117,126.0,-0.49165,0.00011,22.02239]
[1744121745482,65.1,79994.5117,126.0,-0.49165,0.00011,22.02239]
[1744121745679,65.1,79994.5117,126.0,-0.49165,0.00011,22.02239]
[1744121746140,65.1,79994.5117,126.0,-0.49165,0.00011,22.02239]
[1744121746349,65.1,79994.5117,126.0,-0.49165,0.00011,22.02239]
[1744121746424,65.1,79994.5117,126.0,-0.49165,0.00011,22.02239]
[1744121746490,65.1,79994.5117,126.0,-0.49165,0.00011,22.02239]
[1744121746589,65.1,79994.5117,126.0,-0.49165,0.00011,22.02239]
[1744121746653,65.1,79993.4108,126.0,-0.49177,0.00011,22.02223]
[1744121746918,65.1,79993.4108,126.0,-0.49177,0.00011,22.02223]
[1744121746926,65.1,79993.4108,126.0,-0.49177,0.00011,22.02223]
[1744121746974,65.1,79993.4108,126.0,-0.49177,0.00011,22.02223]
[1744121747092,65.1,79993.4108,126.0,-0.49177,0.00011,22.02223]
[1744121747576,65.09,79993.4108,126.0,-0.49177,0.00011,22.02223]
[1744121748628,65.09,79965.2139,126.0,-0.4949,0.00011,22.01736]
[1744121748976,65.09,79965.2139,126.0,-0.4949,0.00011,22.01736]
[1744121749819,65.09,79965.3496,126.0,-0.49489,0.00011,22.01738]
[1744121750163,65.09,79965.3496,126.0,-0.49489,0.00011,22.01738]
[1744121750242,65.09,79965.3496,126.0,-0.49489,0.00011,22.01738]
[1744121750350,65.09,79965.3496,126.0,-0.49489,0.00011,22.01738]
[1744121750894,65.09,79965.3496,126.0,-0.49489,0.00011,22.01738]
[1744121751139,65.09,79965.3496,126.0,-0.49489,0.00011,22.01738]
[1744121751250,65.09,79965.3496,126.0,-0.49489,0.00011,22.01738]
[1744121751370,65.09,79965.3496,126.0,-0.49489,0.00011,22.01738]
[1744121751486,65.09,79965.3496,126.0,-0.49489,0.00011,22.01738]
[1744121751579,65.09,79965.3496,126.0,-0.49489,0.00011,22.01738]
[1744121751633,65.09,79958.0811,126.0,-0.49569,0.00011,22.01591]
[1744121751803,65.09,79958.0811,126.0,-0.49569,0.00011,22.01591]
[1744121751993,65.09,79958.0811,126.0,-0.49569,0.00011,22.01591]
[1744121753009,65.09,79958.0811,126.0,-0.49569,0.00011,22.01591]
[1744121753440,65.09,79958.0811,126.0,-0.49569,0.00011,22.01591]
[1744121753457,65.09,79958.0811,126.0,-0.49569,0.00011,22.01591]
[1744121753599,65.09,79958.0811,126.0,-0.49569,0.00011,22.01591]
[1744121753635,65.09,79975.4837,126.0,-0.49376,0.00011,22.01929]
[1744121753642,65.09,79975.4837,126.0,-0.49376,0.00011,22.01929]
[1744121754239,65.09,79975.4837,126.0,-0.49376,0.00011,22.01929]
[1744121754265,65.09,79975.4837,126.0,-0.49376,0.00011,22.01929]
[1744121754595,65.09,79975.4837,126.0,-0.49376,0.00011,22.01929]
[1744121754635,65.08,79994.6072,126.0,-0.49164,0.00011,22.02241]
[1744121754868,65.08,79994.6072,126.0,-0.49164,0.00011,22.02241]
[1744121758191,65.08,79993.5145,126.0,-0.49176,0.00011,22.02225]
[1744121761413,65.06,79995.4306,126.0,-0.49155,0.00011,22.02253]
[1744121761420,65.06,79995.4306,126.0,-0.49155,0.00011,22.02253]
[1744121761565,65.06,79995.4306,126.0,-0.49155,0.00011,22.02253]
[1744121761575,65.06,79995.4306,126.0,-0.49155,0.00011,22.02253]
[1744121761617,65.06,79995.4306,126.0,-0.49155,0.00011,22.02253]
[1744121762033,65.06,79995.4306,126.0,-0.49155,0.00011,22.02253]
[1744121762242,65.06,79995.4306,126.0,-0.49155,0.00011,22.02253]
[1744121762520,65.06,79995.4306,126.0,-0.49155,0.00011,22.02253]
[1744121762626,65.06,79995.4306,126.0,-0.49155,0.00011,22.02253]
[1744121763621,65.06,79995.4306,126.0,-0.49155,0.00011,22.02254]
[1744121764406,65.06,79995.4306,126.0,-0.49155,0.00011,22.02254]
[1744121764579,65.06,79995.4306,126.0,-0.49155,0.00011,22.02254]
[1744121764646,65.05,79999.2112,126.0,-0.49113,0.00011,22.02307]
[1744121765075,65.05,79999.2112,126.0,-0.49113,0.00011,22.02307]
[1744121765148,65.05,79999.2112,126.0,-0.49113,0.00011,22.02307]
[1744121765169,65.05,79999.2112,126.0,-0.49113,0.00011,22.02307]
[1744121765207,65.05,79999.2112,126.0,-0.49113,0.00011,22.02307]
[1744121765619,65.05,79999.2112,126.0,-0.49113,0.00011,22.02307]
[1744121765663,65.05,79999.2112,126.0,-0.49113,0.00011,22.02307]
[1744121765957,65.05,79999.2112,126.0,-0.49113,0.00011,22.02307]
[1744121766474,65.05,79999.2112,126.0,-0.49113,0.00011,22.02307]
[1744121766630,65.05,79999.2112,126.0,-0.49113,0.00011,22.02307]
[1744121766764,65.05,79999.2112,126.0,-0.49113,0.00011,22.02307]
[1744121766988,65.05,79999.2112,126.0,-0.49113,0.00011,22.02307]
[1744121767164,65.05,79999.2112,126.0,-0.49113,0.00011,22.02307]
[1744121767300,65.05,79999.2112,126.0,-0.49113,0.00011,22.02307]
[1744121767354,65.05,79999.2112,126.0,-0.49113,0.00011,22.02307]
[1744121767595,65.05,79999.2112,126.0,-0.49113,0.00011,22.02307]
[1744121767650,65.05,79999.2112,126.0,-0.49113,0.00011,22.02307]
[1744121768098,65.05,79999.2112,126.0,-0.49113,0.00011,22.02307]
[1744121768740,65.05,79999.2112,126.0,-0.49113,0.00011,22.02307]
[1744121768747,65.05,79999.2112,126.0,-0.49113,0.00011,22.02307]
[1744121769656,65.05,80062.6123,126.0,-0.4841,0.00011,22.02846]
[1744121770343,65.05,80062.6123,126.0,-0.4841,0.00011,22.02846]
[1744121770403,65.05,80062.6123,126.0,-0.4841,0.00011,22.02846]
[1744121770760,65.05,80060.1864,126.0,-0.48437,0.00011,22.02838]
[1744121770782,65.05,80060.1864,126.0,-0.48437,0.00011,22.02838]
[1744121770882,65.05,80060.1864,126.0,-0.48437,0.00011,22.02838]
[1744121771658,65.05,80051.0488,126.0,-0.48538,0.00011,22.02799]
[1744121771762,65.05,80051.0488,126.0,-0.48538,0.00011,22.02799]
[1744121771787,65.05,80051.0488,126.0,-0.48538,0.00011,22.02799]
[1744121771847,65.05,80051.0488,126.0,-0.48538,0.00011,22.02799]
[1744121772064,65.05,80051.0488,126.0,-0.48538,0.00011,22.02799]
[1744121772117,65.05,80051.0488,126.0,-0.48538,0.00011,22.02799]
[1744121772202,65.05,80051.0488,126.0,-0.48538,0.00011,22.02799]
[1744121772309,65.05,80051.0488,126.0,-0.48538,0.00011,22.02799]
[1744121772498,65.05,80051.0488,126.0,-0.48538,0.00011,22.02799]
[1744121772686,65.05,80051.0488,126.0,-0.48538,0.00011,22.02799]
[1744121773251,65.05,80051.0488,126.0,-0.48538,0.00011,22.02799]
[1744121773298,65.05,80051.0488,126.0,-0.48538,0.00011,22.02799]
[1744121774518,65.04,80054.524,126.0,-0.48499,0.00011,22.02815]
[1744121774868,65.04,80054.524,126.0,-0.48499,0.00011,22.02815]
[1744121775407,65.04,80054.524,126.0,-0.48499,0.00011,22.02815]
[1744121775411,65.04,80054.524,126.0,-0.48499,0.00011,22.02815]
[1744121777421,65.04,80040.3152,126.0,-0.48657,0.00011,22.02735]
[1744121779086,65.04,80040.3152,126.0,-0.48657,0.00011,22.02735]
[1744121779214,65.04,80040.3152,126.0,-0.48657,0.00011,22.02735]
[1744121780080,65.04,80040.3152,126.0,-0.48657,0.00011,22.02735]
[1744121780089,65.04,80040.3152,126.0,-0.48657,0.00011,22.02735]
[1744121780325,65.04,80040.3152,126.0,-0.48657,0.00011,22.02735]
[1744121780597,65.04,80040.3152,126.0,-0.48657,0.00011,22.02735]
[1744121781674,65.04,80024.2322,126.0,-0.48836,0.00011,22.02602]
[1744121782563,65.04,80024.2322,126.0,-0.48836,0.00011,22.02602]
[1744121782574,65.04,80024.2322,126.0,-0.48836,0.00011,22.02602]
[1744121783386,65.03,80024.2322,126.0,-0.48836,0.00011,22.02602]
[1744121783438,65.03,80024.2322,126.0,-0.48836,0.00011,22.02602]
[1744121783698,65.03,80024.2322,126.0,-0.48836,0.00011,22.02602]
[1744121784046,65.03,80024.2322,126.0,-0.48836,0.00011,22.02602]
[1744121785917,65.03,80024.2322,126.0,-0.48836,0.00011,22.02602]
[1744121785946,65.03,80024.2322,126.0,-0.48836,0.00011,22.02602]
[1744121785969,65.03,80024.2322,126.0,-0.48836,0.00011,22.02602]
[1744121786667,65.03,80024.2322,126.0,-0.48836,0.00011,22.02602]
[1744121786857,65.03,80027.8636,126.0,-0.48795,0.00011,22.02636]
[1744121787034,65.03,80027.8636,126.0,-0.48795,0.00011,22.02636]
[1744121787112,65.03,80027.8636,126.0,-0.48795,0.00011,22.02636]
[1744121789760,65.03,80027.8636,126.0,-0.48795,0.00011,22.02636]
[1744121791257,65.03,80027.8636,126.0,-0.48795,0.00011,22.02636]
[1744121791321,65.03,80027.8636,126.0,-0.48795,0.00011,22.02636]
[1744121791401,65.03,80027.8636,126.0,-0.48795,0.00011,22.02636]
[1744121791747,65.03,80027.8636,126.0,-0.48795,0.00011,22.02196]
[1744121794363,65.02,80026.5066,126.0,-0.48811,0.00011,22.02184]
[1744121795449,65.02,80026.5066,126.0,-0.48811,0.00011,22.02184]
[1744121795597,65.02,80026.5066,126.0,-0.48811,0.00011,22.02184]
[1744121796383,65.02,80028.5925,126.0,-0.48787,0.00011,22.02203]
[1744121796456,65.02,80028.5925,126.0,-0.48787,0.00011,22.02203]
[1744121796580,65.02,80028.5925,126.0,-0.48787,0.00011,22.02203]
[1744121797566,65.02,80036.3886,126.0,-0.48701,0.00011,22.02267]
[1744121798090,65.02,80036.3886,126.0,-0.48701,0.00011,22.02267]
[1744121798591,65.02,80036.3886,126.0,-0.48701,0.00011,22.02267]
[1744121798971,65.02,80036.3886,126.0,-0.48701,0.00011,22.02267]
[1744121799141,65.02,80036.3886,126.0,-0.48701,0.00011,22.02267]
[1744121800587,65.02,80053.8642,126.0,-0.48507,0.00011,22.02373]
[1744121801138,65.02,80053.8642,126.0,-0.48507,0.00011,22.02373]
[1744121801180,65.02,80053.8642,126.0,-0.48507,0.00011,22.02373]
[1744121801430,65.02,80053.8642,126.0,-0.48507,0.00011,22.02373]
[1744121801816,65.02,80053.8642,126.0,-0.48507,0.00011,22.02373]
[1744121801827,65.02,80053.8642,126.0,-0.48507,0.00011,22.02373]
[1744121802058,65.02,80053.8642,126.0,-0.48507,0.00011,22.02373]
[1744121804699,65.01,80041.3174,126.0,-0.48646,0.00011,22.02302]
[1744121806161,65.01,80041.3174,126.0,-0.48646,0.00011,22.02302]
[1744121806208,65.01,80041.3174,126.0,-0.48646,0.00011,22.02302]
[1744121806411,65.01,80041.3174,126.0,-0.48646,0.00011,22.02302]
[1744121808023,65.01,80038.1222,126.0,-0.48682,0.00011,22.0228]
[1744121808041,65.01,80038.1222,126.0,-0.48682,0.00011,22.0228]
[1744121808644,65.01,80038.1222,126.0,-0.48682,0.00011,22.0228]
[1744121808835,65.01,80038.1222,126.0,-0.48682,0.00011,22.0228]
[1744121808844,65.01,80038.1222,126.0,-0.48682,0.00011,22.0228]
[1744121808872,65.01,80038.1222,126.0,-0.48682,0.00011,22.0228]
[1744121808893,65.01,80038.1222,126.0,-0.48682,0.00011,22.0228]
[1744121808955,65.01,80038.1222,126.0,-0.48682,0.00011,22.0228]
[1744121809002,65.01,80038.1222,126.0,-0.48682,0.00011,22.0228]
[1744121809651,65.01,80038.1222,126.0,-0.48682,0.00011,22.0228]
[1744121809973,65.01,80038.1222,126.0,-0.48682,0.00011,22.0228]
[1744121810343,65.01,80038.1222,126.0,-0.48682,0.00011,22.0228]
[1744121810412,65.01,80038.1222,126.0,-0.48682,0.00011,22.0228]
[1744121810502,65.01,80038.1222,126.0,-0.48682,0.00011,22.0228]
[1744121810554,65.01,80038.1222,126.0,-0.48682,0.00011,22.0228]
[1744121811635,65.0,80038.1222,126.0,-0.48682,0.00011,22.0228]
[1744121811639,65.0,80038.1222,126.0,-0.48682,0.00011,22.0228]
[1744121811710,65.0,80038.1222,126.0,-0.48682,0.00011,22.0228]
[1744121811829,65.0,80038.1222,126.0,-0.48682,0.00011,22.0228]
[1744121812429,65.0,80038.1222,126.0,-0.48682,0.00011,22.0228]
[1744121812672,65.0,80038.1222,126.0,-0.48682,0.00011,22.0228]
[1744121813460,65.0,80038.1222,126.0,-0.48682,0.00011,22.0228]
[1744121815033,65.0,80038.1222,126.0,-0.48682,0.00011,22.0228]
[1744121815251,65.0,80038.1222,126.0,-0.48682,0.00011,22.0228]
[1744121815693,65.0,80038.1222,126.0,-0.48682,0.00011,22.0228]
[1744121817707,64.99,80013.0528,126.0,-0.4896,0.00011,22.02045]
[1744121818442,64.99,80013.0528,126.0,-0.4896,0.00011,22.02045]
[1744121818532,64.99,80013.0528,126.0,-0.4896,0.00011,22.02045]
[1744121818663,64.99,80013.0528,126.0,-0.4896,0.00011,22.02045]
[1744121818697,64.99,80013.0528,126.0,-0.4896,0.00011,22.02045]
[1744121819207,64.99,80013.0528,126.0,-0.4896,0.00011,22.02045]
[1744121819430,64.99,80013.0528,126.0,-0.4896,0.00011,22.02045]
[1744121819714,64.99,80019.2619,126.0,-0.48891,0.00011,22.02113]
[1744121820240,64.99,80019.2619,126.0,-0.48891,0.00011,22.02113]
[1744121820498,64.99,80019.2619,126.0,-0.48891,0.00011,22.02113]
[1744121821303,64.99,80019.2619,126.0,-0.48891,0.00011,22.02113]
[1744121821725,64.99,80015.0551,126.0,-0.48938,0.00011,22.02068]
[1744121822290,64.99,80015.0551,126.0,-0.48938,0.00011,22.02068]
[1744121822306,64.99,80015.0551,126.0,-0.48938,0.00011,22.02068]
[1744121822316,64.99,80015.0551,126.0,-0.48938,0.00011,22.02068]
[1744121823252,64.98,80015.0551,126.0,-0.48938,0.00011,22.02068]
[1744121823293,64.98,80015.0551,126.0,-0.48938,0.00011,22.02068]
[1744121823345,64.98,80015.0551,126.0,-0.48938,0.00011,22.02068]
[1744121823807,64.98,80015.0551,126.0,-0.48938,0.00011,22.02068]
[1744121824731,64.98,80026.7163,126.0,-0.48809,0.00011,22.02187]
[1744121826105,64.98,80030.014,126.0,-0.48772,0.00011,22.02216]
[1744121826184,64.98,80030.014,126.0,-0.48772,0.00011,22.02216]
[1744121826225,64.98,80030.014,126.0,-0.48772,0.00011,22.02216]
[1744121826327,64.98,80030.014,126.0,-0.48772,0.00011,22.02216]
[1744121826733,64.98,80033.5836,126.0,-0.48732,0.00011,22.02246]
[1744121827293,64.98,80033.5836,126.0,-0.48732,0.00011,22.02246]
[1744121827389,64.98,80033.5836,126.0,-0.48732,0.00011,22.02246]
[1744121827758,64.98,80033.5836,126.0,-0.48732,0.00011,22.02246]
[1744121828366,64.98,80033.5836,126.0,-0.48732,0.00011,22.02246]
[1744121828878,64.98,80033.5836,126.0,-0.48732,0.00011,22.02246]
[1744121829084,64.98,80033.5836,126.0,-0.48732,0.00011,22.02246]
[1744121829736,64.98,80053.5493,126.0,-0.48511,0.00011,22.02372]
[1744121832687,64.97,80053.5493,126.0,-0.48511,0.00011,22.02372]
[1744121832739,64.97,80063.3036,126.0,-0.48402,0.00011,22.02408]
[1744121833331,64.97,80063.3036,126.0,-0.48402,0.00011,22.02408]
[1744121833360,64.97,80063.3036,126.0,-0.48402,0.00011,22.02408]
[1744121834960,64.97,80063.3036,126.0,-0.48402,0.00011,22.02408]
[1744121835529,64.97,80063.3036,126.0,-0.48402,0.00011,22.02408]
[1744121835545,64.97,80063.3036,126.0,-0.48402,0.00011,22.02408]
[1744121836868,64.97,80063.3036,126.0,-0.48402,0.00011,22.02408]
[1744121836949,64.97,80063.3036,126.0,-0.48402,0.00011,22.02408]
[1744121836952,64.97,80063.3036,126.0,-0.48402,0.00011,22.02408]
[1744121837196,64.97,80063.3036,126.0,-0.48402,0.00011,22.02408]
[1744121837800,64.96,80063.3036,126.0,-0.48402,0.00011,22.02408]
[1744121838178,64.96,80063.3036,126.0,-0.48402,0.00011,22.02408]
[1744121838746,64.96,80078.6445,126.0,-0.48232,0.00011,22.02433]
[1744121838872,64.96,80078.6445,126.0,-0.48232,0.00011,22.02433]
[1744121840024,64.96,80078.6445,126.0,-0.48232,0.00011,22.02433]
[1744121840035,64.96,80078.6445,126.0,-0.48232,0.00011,22.02433]
[1744121840076,64.96,80078.6445,126.0,-0.48232,0.00011,22.02433]
[1744121840748,64.96,80092.466,126.0,-0.48079,0.00011,22.02421]
[1744121841103,64.96,80092.466,126.0,-0.48079,0.00011,22.02421]
[1744121841749,64.96,80084.4055,126.0,-0.48168,0.00011,22.02432]
[1744121842750,64.95,80079.1902,126.0,-0.48226,0.00011,22.02433]
[1744121843751,64.95,80074.3273,126.0,-0.4828,0.00011,22.0243]
[1744121844510,64.95,80074.3273,126.0,-0.4828,0.00011,22.0243]
[1744121844955,64.95,80074.3273,126.0,-0.4828,0.00011,22.0243]
[1744121845291,64.95,80074.3273,126.0,-0.4828,0.00011,22.0243]
[1744121845391,64.95,80074.3273,126.0,-0.4828,0.00011,22.0243]
[1744121845753,64.95,80067.8901,126.0,-0.48351,0.00011,22.0242]
[1744121849189,64.88,80069.2363,126.0,-0.48337,0.00011,22.02423]
[1744121849893,64.85,80070.7301,126.0,-0.4832,0.00011,22.02426]
[1744121850264,64.85,80070.7301,126.0,-0.4832,0.00011,22.02426]
[1744121850357,64.85,80070.7301,126.0,-0.4832,0.00011,22.02426]
[1744121850531,64.85,80070.7301,126.0,-0.4832,0.00011,22.02426]
[1744121850794,64.85,80070.7301,126.0,-0.4832,0.00011,22.02426]
[1744121851046,64.85,80070.7301,126.0,-0.4832,0.00011,22.02426]
[1744121851113,64.85,80070.7301,126.0,-0.4832,0.00011,22.02426]
[1744121851445,64.85,80070.7301,126.0,-0.4832,0.00011,22.02426]
[1744121851458,64.85,80070.7301,126.0,-0.4832,0.00011,22.02426]
[1744121851704,64.85,80070.7301,126.0,-0.4832,0.00011,22.02426]
[1744121851732,64.85,80070.7301,126.0,-0.4832,0.00011,22.02426]
[1744121851774,64.85,80070.7301,126.0,-0.4832,0.00011,22.01986]
[1744121852760,64.85,80101.2182,126.0,-0.47981,0.00011,22.01955]
[1744121852820,64.85,80101.2182,126.0,-0.47981,0.00011,22.01955]
[1744121853208,64.85,80101.2182,126.0,-0.47981,0.00011,22.01955]
[1744121853575,64.85,80101.2182,126.0,-0.47981,0.00011,22.01955]
[1744121855590,64.85,80101.2182,126.0,-0.47981,0.00011,22.01955]
[1744121855592,64.85,80101.2182,126.0,-0.47981,0.00011,22.01955]
[1744121855633,64.85,80101.2182,126.0,-0.47981,0.00011,22.01955]
[1744121855893,64.85,80101.2182,126.0,-0.47981,0.00011,22.01955]
[1744121855994,64.85,80101.2182,126.0,-0.47981,0.00011,22.01955]
[1744121856003,64.85,80101.2182,126.0,-0.47981,0.00011,22.01955]
[1744121856166,64.85,80101.2182,126.0,-0.47981,0.00011,22.01955]
[1744121856764,64.85,80105.646,126.0,-0.47932,0.00011,22.01938]
[1744121856899,64.85,80105.646,126.0,-0.47932,0.00011,22.01938]
[1744121857634,64.85,80105.646,126.0,-0.47932,0.00011,22.01938]
[1744121859092,64.84,80105.646,126.0,-0.47932,0.00011,22.01938]
[1744121859279,64.84,80105.646,126.0,-0.47932,0.00011,22.01938]
[1744121860520,64.84,80105.646,126.0,-0.47932,0.00011,22.01937]
[1744121860599,64.84,80105.646,126.0,-0.47932,0.00011,22.01937]
[1744121860731,64.84,80105.646,126.0,-0.47932,0.00011,22.01937]
[1744121861084,64.84,80105.646,126.0,-0.47932,0.00011,22.01937]
[1744121861223,64.84,80105.646,126.0,-0.47932,0.00011,22.01937]
[1744121861266,64.84,80105.646,126.0,-0.47932,0.00011,22.01937]
[1744121861396,64.84,80105.646,126.0,-0.47932,0.00011,22.01937]
[1744121861647,64.84,80105.646,126.0,-0.47932,0.00011,22.01937]
[1744121862770,64.84,80088.8433,126.0,-0.48119,0.00011,22.01987]
[1744121864008,64.84,80088.8433,126.0,-0.48119,0.00011,22.01987]
[1744121864772,64.83,80074.327,126.0,-0.4828,0.00011,22.01991]
[1744121865796,64.83,80075.5743,126.0,-0.48266,0.00011,22.01992]
[1744121866202,64.83,80075.5743,126.0,-0.48266,0.00011,22.01992]
[1744121866267,64.83,80075.5743,126.0,-0.48266,0.00011,22.01992]
[1744121869074,64.82,80092.3432,126.0,-0.4808,0.00011,22.01981]
[1744121870850,64.82,80092.5493,126.0,-0.48077,0.00011,22.0198]
[1744121870853,64.82,80092.5493,126.0,-0.48077,0.00011,22.0198]
[1744121870877,64.82,80092.5493,126.0,-0.48077,0.00011,22.0198]
[1744121871259,64.82,80092.5493,126.0,-0.48077,0.00011,22.0198]
[1744121872168,64.82,80092.5493,126.0,-0.48077,0.00011,22.0198]
[1744121872174,64.82,80092.5493,126.0,-0.48077,0.00011,22.0198]
[1744121872883,64.82,80092.5493,126.0,-0.48077,0.00011,22.0198]
[1744121874069,64.81,80092.5493,126.0,-0.48077,0.00011,22.0198]
[1744121874517,64.81,80092.5493,126.0,-0.48077,0.00011,22.0198]
[1744121875259,64.81,80092.5493,126.0,-0.48077,0.00011,22.0198]
[1744121875941,64.81,80092.5493,126.0,-0.48077,0.00011,22.0198]
[1744121876036,64.81,80092.5493,126.0,-0.48077,0.00011,22.0198]
[1744121876639,64.81,80092.5493,126.0,-0.48077,0.00011,22.0198]
[1744121878172,64.82,80092.5493,126.0,-0.48077,0.00011,22.0198]
[1744121879738,64.82,80092.5493,126.0,-0.48077,0.00011,22.0198]
[1744121879750,64.82,80092.5493,126.0,-0.48077,0.00011,22.0198]
[1744121879787,64.82,80109.9197,126.0,-0.47884,0.00011,22.01917]
[1744121879855,64.82,80109.9197,126.0,-0.47884,0.00011,22.01917]
[1744121879918,64.82,80109.9197,126.0,-0.47884,0.00011,22.01917]
[1744121879931,64.82,80109.9197,126.0,-0.47884,0.00011,22.01917]
[1744121879940,64.82,80109.9197,126.0,-0.47884,0.00011,22.01917]
[1744121879940,64.82,80109.9197,126.0,-0.47884,0.00011,22.01917]
[1744121879958,64.82,80109.9197,126.0,-0.47884,0.00011,22.01917]
[1744121880048,64.82,80109.9197,126.0,-0.47884,0.00011,22.01917]
[1744121880613,64.82,80109.9197,126.0,-0.47884,0.00011,22.01917]
[1744121880562,64.82,80109.9197,126.0,-0.47884,0.00011,22.01917]
[1744121880874,64.82,80109.9197,126.0,-0.47884,0.00011,22.01917]
[1744121880908,64.82,80109.9197,126.0,-0.47884,0.00011,22.01917]
[1744121882669,64.82,80109.9197,126.0,-0.47884,0.00011,22.01917]
[1744121883199,64.81,80109.9197,126.0,-0.47884,0.00011,22.01917]
[1744121883408,64.81,80109.9197,126.0,-0.47884,0.00011,22.01917]
[1744121883829,64.81,80109.9197,126.0,-0.47884,0.00011,22.01917]
[1744121884468,64.81,80109.9197,126.0,-0.47884,0.00011,22.01917]
[1744121886154,64.81,80109.9197,126.0,-0.47884,0.00011,22.01917]
[1744121887008,64.8,80109.9197,126.0,-0.47884,0.00011,22.01917]
[1744121888580,64.8,80109.9197,126.0,-0.47884,0.00011,22.01917]
[1744121889735,64.8,80109.9197,126.0,-0.47884,0.00011,22.01917]
[1744121889743,64.8,80109.9197,126.0,-0.47884,0.00011,22.01917]
[1744121889789,64.8,80109.9197,126.0,-0.47884,0.00011,22.01917]
[1744121891999,64.8,80109.9197,126.0,-0.47884,0.00011,22.01917]
[1744121892221,64.8,80109.9197,126.0,-0.47884,0.00011,22.01917]
[1744121892420,64.8,80109.9197,126.0,-0.47884,0.00011,22.01917]
[1744121892462,64.8,80109.9197,126.0,-0.47884,0.00011,22.01917]
[1744121893263,64.8,80146.321,126.0,-0.47479,0.00011,22.01616]
[1744121894815,64.8,80146.321,126.0,-0.47479,0.00011,22.01616]
[1744121894962,64.8,80146.321,126.0,-0.47479,0.00011,22.01616]
[1744121894996,64.8,80146.321,126.0,-0.47479,0.00011,22.01616]
[1744121895384,64.8,80146.321,126.0,-0.47479,0.00011,22.01616]
[1744121895465,64.8,80146.321,126.0,-0.47479,0.00011,22.01616]
[1744121895854,64.8,80134.2099,126.0,-0.47614,0.00011,22.01741]
[1744121897077,64.8,80134.2099,126.0,-0.47614,0.00011,22.01741]
[1744121897617,64.79,80134.2099,126.0,-0.47614,0.00011,22.01741]
[1744121899592,64.79,80134.2099,126.0,-0.47614,0.00011,22.01741]
[1744121899598,64.79,80134.2099,126.0,-0.47614,0.00011,22.01741]
[1744121899612,64.79,80134.2099,126.0,-0.47614,0.00011,22.01741]
[1744121899633,64.79,80134.2099,126.0,-0.47614,0.00011,22.01741]
[1744121899721,64.79,80134.2099,126.0,-0.47614,0.00011,22.01741]
[1744121901138,64.79,80134.2099,126.0,-0.47614,0.00011,22.01741]
[1744121901312,64.79,80134.2099,126.0,-0.47614,0.00011,22.01741]
[1744121901779,64.79,80134.2099,126.0,-0.47614,0.00011,22.01741]
[1744121901848,64.79,80134.2099,126.0,-0.47614,0.00011,22.01741]
[1744121901928,64.79,80134.2099,126.0,-0.47614,0.00011,22.01741]
[1744121901982,64.79,80134.2099,126.0,-0.47614,0.00011,22.01741]
[1744121902171,64.79,80134.2099,126.0,-0.47614,0.00011,22.01741]
[1744121902200,64.79,80134.2099,126.0,-0.47614,0.00011,22.01741]
[1744121902410,64.79,80134.2099,126.0,-0.47614,0.00011,22.01741]
[1744121902627,64.79,80134.2099,126.0,-0.47614,0.00011,22.01741]
[1744121902794,64.79,80134.2099,126.0,-0.47614,0.00011,22.01741]
[1744121902821,64.79,80134.2099,126.0,-0.47614,0.00011,22.01741]
[1744121903059,64.79,80134.2099,126.0,-0.47614,0.00011,22.01741]
[1744121903286,64.79,80134.2099,126.0,-0.47614,0.00011,22.01741]
[1744121903456,64.79,80134.2099,126.0,-0.47614,0.00011,22.01741]
[1744121903539,64.79,80134.2099,126.0,-0.47614,0.00011,22.01741]
[1744121903631,64.79,80134.2099,126.0,-0.47614,0.00011,22.01741]
[1744121903661,64.79,80134.2099,126.0,-0.47614,0.00011,22.01741]
[1744121903757,64.79,80134.2099,126.0,-0.47614,0.00011,22.01741]
[1744121903990,64.79,80134.2099,126.0,-0.47614,0.00011,22.01741]
[1744121904041,64.79,80134.2099,126.0,-0.47614,0.00011,22.01741]
[1744121904125,64.79,80134.2099,126.0,-0.47614,0.00011,22.01741]
[1744121904399,64.79,80134.2099,126.0,-0.47614,0.00011,22.01741]
[1744121904905,64.79,80134.2099,126.0,-0.47614,0.00011,22.01741]
[1744121905864,64.79,80046.3825,126.0,-0.48591,0.00011,22.01897]
[1744121906030,64.79,80046.3825,126.0,-0.48591,0.00011,22.01897]
[1744121906716,64.79,80046.3825,126.0,-0.48591,0.00011,22.01897]
[1744121906738,64.79,80046.3825,126.0,-0.48591,0.00011,22.01897]
[1744121906963,64.79,80046.3825,126.0,-0.48591,0.00011,22.01897]
[1744121907074,64.79,80046.3825,126.0,-0.48591,0.00011,22.01897]
[1744121907662,64.79,80046.3825,126.0,-0.48591,0.00011,22.01897]
[1744121907982,64.79,80046.3825,126.0,-0.48591,0.00011,22.01897]
[1744121908009,64.79,80046.3825,126.0,-0.48591,0.00011,22.01897]
[1744121908695,64.79,80046.3825,126.0,-0.48591,0.00011,22.01897]
[1744121908832,64.79,80046.3825,126.0,-0.48591,0.00011,22.01897]
[1744121908837,64.79,80046.3825,126.0,-0.48591,0.00011,22.01897]
[1744121908867,64.79,80045.7874,126.0,-0.48598,0.00011,22.01893]
[1744121908898,64.79,80045.7874,126.0,-0.48598,0.00011,22.01893]
[1744121908922,64.79,80045.7874,126.0,-0.48598,0.00011,22.01893]
[1744121908928,64.79,80045.7874,126.0,-0.48598,0.00011,22.01893]
[1744121909049,64.79,80045.7874,126.0,-0.48598,0.00011,22.01893]
[1744121909857,64.79,80045.7874,126.0,-0.48598,0.00011,22.01893]
[1744121910527,64.79,80045.7874,126.0,-0.48598,0.00011,22.01893]
[1744121910563,64.79,80045.7874,126.0,-0.48598,0.00011,22.01893]
[1744121910805,64.79,80045.7874,126.0,-0.48598,0.00011,22.01893]
[1744121910869,64.79,80034.6659,126.0,-0.48722,0.00011,22.01817]
[1744121911025,64.79,80034.6659,126.0,-0.48722,0.00011,22.01817]
[1744121911269,64.79,80034.6659,126.0,-0.48722,0.00011,22.01817]
[1744121911502,64.79,80034.6659,126.0,-0.48722,0.00011,22.01817]
[1744121911560,64.79,80034.6659,126.0,-0.48722,0.00011,22.01817]
[1744121911652,64.79,80034.6659,126.0,-0.48722,0.00011,22.01817]
[1744121911708,64.79,80034.6659,126.0,-0.48722,0.00011,22.01817]
[1744121911742,64.79,80034.6659,126.0,-0.48722,0.00011,22.01817]
[1744121911875,64.79,80034.6659,126.0,-0.48722,0.00011,22.01817]
[1744121911942,64.79,80034.6659,126.0,-0.48722,0.00011,22.01377]
[1744121912830,64.79,80034.6659,126.0,-0.48722,0.00011,22.01377]
[1744121912871,64.78,80025.6437,126.0,-0.48823,0.00011,22.013]
[1744121913509,64.78,80025.6437,126.0,-0.48823,0.00011,22.013]
[1744121914852,64.78,80025.6437,126.0,-0.48823,0.00011,22.013]
[1744121914873,64.78,80013.9999,126.0,-0.48953,0.00011,22.0118]
[1744121914915,64.78,80013.9999,126.0,-0.48953,0.00011,22.0118]
[1744121914978,64.78,80013.9999,126.0,-0.48953,0.00011,22.0118]
[1744121914982,64.78,80013.9999,126.0,-0.48953,0.00011,22.0118]
[1744121915437,64.78,80013.9999,126.0,-0.48953,0.00011,22.0118]
[1744121915590,64.78,80013.9999,126.0,-0.48953,0.00011,22.0118]
[1744121915649,64.78,80013.9999,126.0,-0.48953,0.00011,22.0118]
[1744121915862,64.78,80013.9999,126.0,-0.48953,0.00011,22.0118]
[1744121917302,64.78,80012.2375,126.0,-0.48972,0.00011,22.01159]
[1744121917347,64.78,80012.2375,126.0,-0.48972,0.00011,22.01159]
[1744121918426,64.78,80012.2375,126.0,-0.48972,0.00011,22.01159]
[1744121918465,64.78,80012.2375,126.0,-0.48972,0.00011,22.01159]
[1744121918575,64.78,80012.2375,126.0,-0.48972,0.00011,22.01159]
[1744121918952,64.77,80012.2375,126.0,-0.48972,0.00011,22.01159]
[1744121919195,64.77,80012.2375,126.0,-0.48972,0.00011,22.01159]
[1744121919224,64.77,80012.2375,126.0,-0.48972,0.00011,22.01159]
[1744121919741,64.77,80012.2375,126.0,-0.48972,0.00011,22.01159]
[1744121919934,64.77,80012.2375,126.0,-0.48972,0.00011,22.0116]
[1744121919936,64.77,80012.2375,126.0,-0.48972,0.00011,22.0116]
[1744121920115,64.77,80012.2375,126.0,-0.48972,0.00011,22.0116]
[1744121920119,64.77,80012.2375,126.0,-0.48972,0.00011,22.0116]
[1744121920206,64.77,80012.2375,126.0,-0.48972,0.00011,22.0116]
[1744121920209,64.77,80012.2375,126.0,-0.48972,0.00011,22.0116]
[1744121921475,64.75,80006.3742,126.0,-0.49038,0.00011,22.01089]
[1744121922715,64.75,80006.3742,126.0,-0.49038,0.00011,22.01089]
[1744121922951,64.75,80006.3742,126.0,-0.49038,0.00011,22.01089]
[1744121923381,64.75,80006.3742,126.0,-0.49038,0.00011,22.01089]
[1744121923646,64.75,80006.3742,126.0,-0.49038,0.00011,22.01089]
[1744121923699,64.75,80006.3742,126.0,-0.49038,0.00011,22.01089]
[1744121923701,64.75,80006.3742,126.0,-0.49038,0.00011,22.01089]
[1744121923821,64.75,80006.3742,126.0,-0.49038,0.00011,22.01089]
[1744121923823,64.75,80006.3742,126.0,-0.49038,0.00011,22.01089]
[1744121924014,64.75,80006.3742,126.0,-0.49038,0.00011,22.01089]
[1744121924699,64.75,80006.3742,126.0,-0.49038,0.00011,22.01089]
[1744121925709,64.74,80006.3742,126.0,-0.49038,0.00011,22.01089]
[1744121928102,64.74,80006.3742,126.0,-0.49038,0.00011,22.01089]
[1744121928118,64.74,80006.3742,126.0,-0.49038,0.00011,22.01089]
[1744121928135,64.74,80006.3742,126.0,-0.49038,0.00011,22.01089]
[1744121928165,64.74,80006.3742,126.0,-0.49038,0.00011,22.01089]
[1744121928209,64.74,80006.3742,126.0,-0.49038,0.00011,22.01089]
[1744121928686,64.74,80006.3742,126.0,-0.49038,0.00011,22.01089]
[1744121929515,64.74,80006.3742,126.0,-0.49038,0.00011,22.01089]
[1744121929657,64.74,80006.3742,126.0,-0.49038,0.00011,22.01089]
[1744121930380,64.74,80006.3742,126.0,-0.49038,0.00011,22.01089]
[1744121930526,64.74,80006.3742,126.0,-0.49038,0.00011,22.01089]
[1744121930695,64.74,80006.3742,126.0,-0.49038,0.00011,22.01089]
[1744121932107,64.74,80006.3742,126.0,-0.49038,0.00011,22.01089]
[1744121935511,64.73,80006.3742,126.0,-0.49038,0.00011,22.01089]
[1744121935574,64.72,80006.3742,126.0,-0.49038,0.00011,22.01089]
[1744121936652,64.72,80006.3742,126.0,-0.49038,0.00011,22.01089]
[1744121936671,64.72,80006.3742,126.0,-0.49038,0.00011,22.01089]
[1744121936713,64.7,80006.3742,126.0,-0.49039,0.00011,22.01089]
[1744121937283,64.7,80006.3742,126.0,-0.49039,0.00011,22.01089]
[1744121938595,64.71,80028.5852,126.0,-0.48791,0.00011,22.01328]
[1744121939951,64.7,80028.5852,126.0,-0.48791,0.00011,22.01328]
[1744121940067,64.7,80028.5852,126.0,-0.48791,0.00011,22.01328]
[1744121940387,64.7,80028.5852,126.0,-0.48791,0.00011,22.01328]
[1744121940548,64.7,80028.5852,126.0,-0.48791,0.00011,22.01328]
[1744121940551,64.7,80028.5852,126.0,-0.48791,0.00011,22.01328]
[1744121940772,64.7,80028.5852,126.0,-0.48791,0.00011,22.01328]
[1744121940883,64.7,80028.5852,126.0,-0.48791,0.00011,22.01328]
[1744121941084,64.68,80029.185,126.0,-0.48784,0.00011,22.01334]
[1744121941310,64.68,80029.185,126.0,-0.48784,0.00011,22.01334]
[1744121941470,64.68,80029.185,126.0,-0.48784,0.00011,22.01334]
[1744121941479,64.68,80029.185,126.0,-0.48784,0.00011,22.01334]
[1744121941485,64.68,80029.185,126.0,-0.48784,0.00011,22.01334]
[1744121941551,64.68,80029.185,126.0,-0.48784,0.00011,22.01334]
[1744121941959,64.68,80029.185,126.0,-0.48784,0.00011,22.01334]
[1744121942371,64.68,80029.185,126.0,-0.48784,0.00011,22.01334]
[1744121942473,64.68,80029.185,126.0,-0.48784,0.00011,22.01334]
[1744121942516,64.68,80029.185,126.0,-0.48784,0.00011,22.01334]
[1744121942584,64.68,80029.185,126.0,-0.48784,0.00011,22.01334]
[1744121942910,64.68,80029.185,126.0,-0.48784,0.00011,22.01334]
[1744121942624,64.67,80029.185,126.0,-0.48784,0.00011,22.01334]
[1744121942948,64.67,80029.185,126.0,-0.48784,0.00011,22.01334]
[1744121943056,64.67,80029.185,126.0,-0.48784,0.00011,22.01334]
[1744121943173,64.67,80029.185,126.0,-0.48784,0.00011,22.01334]
[1744121943366,64.67,80029.185,126.0,-0.48784,0.00011,22.01334]
[1744121943630,64.67,80029.185,126.0,-0.48784,0.00011,22.01334]
[1744121944079,64.67,80029.185,126.0,-0.48784,0.00011,22.01334]
[1744121944197,64.67,80029.185,126.0,-0.48784,0.00011,22.01334]
[1744121944560,64.67,80029.185,126.0,-0.48784,0.00011,22.01334]
[1744121944804,64.66,80029.185,126.0,-0.48784,0.00011,22.01334]
[1744121944928,64.66,80029.185,126.0,-0.48784,0.00011,22.01334]
[1744121945952,64.66,80029.185,126.0,-0.48784,0.00011,22.01334]
[1744121948681,64.66,80029.185,126.0,-0.48784,0.00011,22.01334]
[1744121949039,64.66,80029.185,126.0,-0.48784,0.00011,22.01334]
[1744121950646,64.66,80029.185,126.0,-0.48784,0.00011,22.01334]
[1744121950746,64.66,80029.185,126.0,-0.48784,0.00011,22.01334]
[1744121950834,64.66,80029.185,126.0,-0.48784,0.00011,22.01334]
[1744121950840,64.66,80029.185,126.0,-0.48784,0.00011,22.01334]
[1744121950910,64.65,80007.5125,126.0,-0.49026,0.00011,22.01105]
[1744121950946,64.65,80007.5125,126.0,-0.49026,0.00011,22.01105]
[1744121950992,64.65,80007.5125,126.0,-0.49026,0.00011,22.01105]
[1744121951306,64.65,80007.5125,126.0,-0.49026,0.00011,22.01105]
[1744121951911,64.65,80011.3178,126.0,-0.48984,0.00011,22.01151]
[1744121952290,64.65,80011.3178,126.0,-0.48984,0.00011,22.01151]
[1744121952325,64.65,80011.3178,126.0,-0.48984,0.00011,22.01151]
[1744121953137,64.65,80011.3178,126.0,-0.48984,0.00011,22.01151]
[1744121953157,64.65,80011.3178,126.0,-0.48984,0.00011,22.01151]
[1744121953708,64.65,80011.3178,126.0,-0.48984,0.00011,22.01151]
[1744121954019,64.65,80011.3178,126.0,-0.48984,0.00011,22.01151]
[1744121954060,64.65,80011.3178,126.0,-0.48984,0.00011,22.01151]
[1744121954715,64.65,80011.3178,126.0,-0.48984,0.00011,22.01151]
[1744121955722,64.65,80056.999,126.0,-0.48474,0.00011,22.01509]
[1744121956018,64.65,80056.999,126.0,-0.48474,0.00011,22.01509]
[1744121956643,64.65,80056.999,126.0,-0.48474,0.00011,22.01509]
[1744121956900,64.65,80056.999,126.0,-0.48474,0.00011,22.01509]
[1744121956926,64.65,80056.999,126.0,-0.48474,0.00011,22.01509]
[1744121956952,64.65,80056.999,126.0,-0.48474,0.00011,22.01509]
[1744121958058,64.64,80056.999,126.0,-0.48474,0.00011,22.01509]
[1744121958919,64.64,80068.7967,126.0,-0.48342,0.00011,22.01543]
[1744121959056,64.64,80068.7967,126.0,-0.48342,0.00011,22.01543]
[1744121959070,64.64,80068.7967,126.0,-0.48342,0.00011,22.01543]
[1744121959916,64.64,80068.7967,126.0,-0.48342,0.00011,22.01543]
[1744121960274,64.64,80068.7967,126.0,-0.48342,0.00011,22.01543]
[1744121960369,64.64,80068.7967,126.0,-0.48342,0.00011,22.01543]
[1744121960604,64.64,80068.7967,126.0,-0.48342,0.00011,22.01543]
[1744121960624,64.64,80068.7967,126.0,-0.48342,0.00011,22.01543]
[1744121962235,64.64,80071.6635,126.0,-0.4831,0.00011,22.01548]
[1744121962987,64.63,80071.6635,126.0,-0.4831,0.00011,22.01548]
[1744121963061,64.63,80071.6635,126.0,-0.4831,0.00011,22.01548]
[1744121963625,64.63,80071.6635,126.0,-0.4831,0.00011,22.01548]
[1744121963780,64.63,80071.6635,126.0,-0.4831,0.00011,22.01548]
[1744121964921,64.63,80071.6635,126.0,-0.4831,0.00011,22.01548]
[1744121964925,64.63,80063.5348,126.0,-0.48401,0.00011,22.01531]
[1744121966858,64.63,80063.5348,126.0,-0.48401,0.00011,22.01531]
[1744121966910,64.62,80063.5348,126.0,-0.48401,0.00011,22.01531]
[1744121967040,64.62,80063.5348,126.0,-0.48401,0.00011,22.01531]
[1744121967722,64.62,80063.5348,126.0,-0.48401,0.00011,22.01531]
[1744121972901,64.61,80060.1556,126.0,-0.48439,0.00011,22.01081]
[1744121978678,64.59,80058.547,126.0,-0.48457,0.00011,22.01076]
[1744121978699,64.59,80058.547,126.0,-0.48457,0.00011,22.01076]
[1744121980098,64.59,80058.547,126.0,-0.48457,0.00011,22.01076]
[1744121980136,64.59,80058.547,126.0,-0.48457,0.00011,22.01076]
[1744121980175,64.59,80058.547,126.0,-0.48457,0.00011,22.01076]
[1744121980430,64.59,80058.547,126.0,-0.48457,0.00011,22.01076]
[1744121980507,64.59,80058.547,126.0,-0.48457,0.00011,22.01076]
[1744121980613,64.59,80058.547,126.0,-0.48457,0.00011,22.01076]
[1744121980900,64.59,80058.547,126.0,-0.48457,0.00011,22.01076]
[1744121981907,64.59,80063.723,126.0,-0.48399,0.00011,22.01092]
[1744121982417,64.59,80063.723,126.0,-0.48399,0.00011,22.01092]
[1744121982914,64.59,80063.723,126.0,-0.48399,0.00011,22.01092]
[1744121983921,64.59,80072.5231,126.0,-0.483,0.00011,22.01109]
[1744121984388,64.59,80072.5231,126.0,-0.483,0.00011,22.01109]
[1744121984421,64.59,80072.5231,126.0,-0.483,0.00011,22.01109]
[1744121984500,64.59,80072.5231,126.0,-0.483,0.00011,22.01109]
[1744121984604,64.59,80072.5231,126.0,-0.483,0.00011,22.01109]
[1744121984609,64.59,80072.5231,126.0,-0.483,0.00011,22.01109]
[1744121984855,64.59,80072.5231,126.0,-0.483,0.00011,22.01109]
[1744121984896,64.59,80072.5231,126.0,-0.483,0.00011,22.01109]
[1744121984950,64.59,80071.3155,126.0,-0.48314,0.00011,22.01108]
[1744121985476,64.59,80071.3155,126.0,-0.48314,0.00011,22.01108]
[1744121985517,64.59,80071.3155,126.0,-0.48314,0.00011,22.01108]
[1744121985578,64.59,80071.3155,126.0,-0.48314,0.00011,22.01108]
[1744121986662,64.58,80071.3155,126.0,-0.48314,0.00011,22.01108]
[1744121986983,64.58,80071.3155,126.0,-0.48314,0.00011,22.01108]
[1744121987429,64.58,80071.3155,126.0,-0.48314,0.00011,22.01108]
[1744121987430,64.58,80071.3155,126.0,-0.48314,0.00011,22.01108]
[1744121987849,64.58,80071.3155,126.0,-0.48314,0.00011,22.01108]
[1744121988458,64.58,80071.3155,126.0,-0.48314,0.00011,22.01108]
[1744121988624,64.58,80071.3155,126.0,-0.48314,0.00011,22.01108]
[1744121988626,64.58,80071.3155,126.0,-0.48314,0.00011,22.01108]
[1744121988888,64.58,80071.3155,126.0,-0.48314,0.00011,22.01108]
[1744121988957,64.58,80034.3028,126.0,-0.48728,0.00011,22.00937]
[1744121989319,64.58,80034.3028,126.0,-0.48728,0.00011,22.00937]
[1744121989958,64.58,80027.8227,126.0,-0.488,0.00011,22.00883]
[1744121990959,64.58,80016.8372,126.0,-0.48923,0.00011,22.00774]
[1744121991924,64.58,80016.8372,126.0,-0.48923,0.00011,22.00774]
[1744121992068,64.58,80012.8772,126.0,-0.48968,0.00011,22.0073]
[1744121993438,64.58,80012.8772,126.0,-0.48967,0.00011,22.0073]
[1744121994525,64.58,80012.6621,126.0,-0.4897,0.00011,22.00728]
[1744121994711,64.58,80012.6621,126.0,-0.4897,0.00011,22.00728]
[1744121994749,64.58,80012.6621,126.0,-0.4897,0.00011,22.00728]
[1744121995422,64.57,80012.6621,126.0,-0.4897,0.00011,22.00728]
[1744121995470,64.57,80012.6621,126.0,-0.4897,0.00011,22.00728]
[1744121995484,64.57,80012.6621,126.0,-0.4897,0.00011,22.00728]
[1744121995624,64.57,80012.6621,126.0,-0.4897,0.00011,22.00728]
[1744121995958,64.57,80012.6621,126.0,-0.4897,0.00011,22.00728]
[1744121996148,64.57,80012.6621,126.0,-0.4897,0.00011,22.00728]
[1744121996159,64.57,80012.6621,126.0,-0.4897,0.00011,22.00728]
[1744121996228,64.57,80012.6621,126.0,-0.4897,0.00011,22.00728]
[1744121996998,64.57,80009.909,126.0,-0.49001,0.00011,22.00695]
[1744121997968,64.56,79981.5019,126.0,-0.49319,0.00011,22.00284]
[1744121998968,64.56,79981.5019,126.0,-0.49319,0.00011,22.00284]
[1744121999003,64.56,79983.6653,126.0,-0.49295,0.00011,22.0032]
[1744122000194,64.56,79985.4468,126.0,-0.49275,0.00011,22.00349]
[1744122000247,64.56,79985.4468,126.0,-0.49275,0.00011,22.00349]
[1744122000284,64.56,79985.4468,126.0,-0.49275,0.00011,22.00349]
[1744122000560,64.56,79985.4468,126.0,-0.49275,0.00011,22.00349]
[1744122000846,64.56,79985.4468,126.0,-0.49275,0.00011,22.00349]
[1744122002059,64.53,79985.4468,126.0,-0.49275,0.00011,22.0035]
[1744122002442,64.53,79985.4468,126.0,-0.49275,0.00011,22.0035]
[1744122002476,64.53,79985.4468,126.0,-0.49275,0.00011,22.0035]
[1744122002496,64.53,79985.4468,126.0,-0.49275,0.00011,22.0035]
[1744122002548,64.53,79985.4468,126.0,-0.49275,0.00011,22.0035]
[1744122002753,64.53,79985.4468,126.0,-0.49275,0.00011,22.0035]
[1744122002971,64.53,79985.4468,126.0,-0.49275,0.00011,22.0035]
[1744122002975,64.53,79997.5267,126.0,-0.4914,0.00011,22.00534]
[1744122004706,64.53,79998.4733,126.0,-0.49129,0.00011,22.00547]
[1744122004955,64.53,79998.4733,126.0,-0.49129,0.00011,22.00547]
[1744122004957,64.53,79998.4733,126.0,-0.49129,0.00011,22.00547]
[1744122005141,64.53,79998.4733,126.0,-0.49129,0.00011,22.00547]
[1744122005657,64.53,79998.4733,126.0,-0.49129,0.00011,22.00547]
[1744122006968,64.53,79998.4303,126.0,-0.4913,0.00011,22.00547]
[1744122006979,64.53,79986.4753,126.0,-0.49264,0.00011,22.00366]
[1744122007156,64.53,79986.4753,126.0,-0.49264,0.00011,22.00366]
[1744122007326,64.53,79986.4753,126.0,-0.49264,0.00011,22.00366]
[1744122007891,64.53,79986.4753,126.0,-0.49264,0.00011,22.00366]
[1744122009340,64.53,79986.4753,126.0,-0.49264,0.00011,22.00366]
[1744122009376,64.53,79986.4753,126.0,-0.49264,0.00011,22.00366]
[1744122010140,64.52,79986.4753,126.0,-0.49264,0.00011,22.00367]
[1744122010352,64.52,79986.4753,126.0,-0.49264,0.00011,22.00367]
[1744122010354,64.52,79986.4753,126.0,-0.49264,0.00011,22.00367]
[1744122010409,64.52,79986.4753,126.0,-0.49264,0.00011,22.00367]
[1744122010412,64.52,79986.4753,126.0,-0.49264,0.00011,22.00367]
[1744122010503,64.52,79986.4753,126.0,-0.49264,0.00011,22.00367]
[1744122011954,64.52,79986.4753,126.0,-0.49264,0.00011,22.00367]
[1744122012001,64.52,79986.4753,126.0,-0.49264,0.00011,22.00367]
[1744122011985,64.52,79997.7787,126.0,-0.49137,0.00011,22.00537]
[1744122012687,64.52,79997.7787,126.0,-0.49137,0.00011,22.00537]
[1744122012733,64.52,79997.7787,126.0,-0.49137,0.00011,22.00537]
[1744122012840,64.52,79997.7787,126.0,-0.49137,0.00011,22.00537]
[1744122013016,64.52,79997.7787,126.0,-0.49137,0.00011,22.00537]
[1744122013378,64.52,79997.7787,126.0,-0.49137,0.00011,22.00537]
[1744122013987,64.52,79969.6053,126.0,-0.49453,0.00011,22.0007]
[1744122014311,64.52,79969.6053,126.0,-0.49453,0.00011,22.0007]
[1744122014365,64.52,79969.6053,126.0,-0.49453,0.00011,22.0007]
[1744122014438,64.52,79969.6053,126.0,-0.49453,0.00011,22.0007]
[1744122014764,64.52,79969.6053,126.0,-0.49453,0.00011,22.0007]
[1744122015747,64.52,79969.6053,126.0,-0.49453,0.00011,22.0007]
[1744122016235,64.52,79969.6053,126.0,-0.49453,0.00011,22.0007]
[1744122016289,64.52,79969.6053,126.0,-0.49453,0.00011,22.0007]
[1744122016308,64.52,79969.6053,126.0,-0.49453,0.00011,22.0007]
[1744122016671,64.52,79969.6053,126.0,-0.49453,0.00011,22.0007]
[1744122016982,64.52,79969.6053,126.0,-0.49453,0.00011,22.0007]
[1744122017101,64.52,79969.6053,126.0,-0.49453,0.00011,22.0007]
[1744122017249,64.52,79969.6053,126.0,-0.49453,0.00011,22.0007]
[1744122017253,64.52,79969.6053,126.0,-0.49453,0.00011,22.0007]
[1744122017851,64.52,79969.6053,126.0,-0.49453,0.00011,22.0007]
[1744122017976,64.52,79969.6053,126.0,-0.49453,0.00011,22.0007]
[1744122017991,64.52,79959.5695,126.0,-0.49566,0.00011,21.9987]
[1744122018314,64.52,79959.5695,126.0,-0.49566,0.00011,21.9987]
[1744122018323,64.52,79959.5695,126.0,-0.49566,0.00011,21.9987]
[1744122018776,64.51,79959.5695,126.0,-0.49566,0.00011,21.9987]
[1744122021456,64.51,79959.5695,126.0,-0.49566,0.00011,21.99871]
[1744122022394,64.51,79959.5695,126.0,-0.49566,0.00011,21.99871]
[1744122022405,64.51,79959.5695,126.0,-0.49566,0.00011,21.99871]
[1744122023131,64.51,79959.5695,126.0,-0.49566,0.00011,21.99871]
[1744122023998,64.49,79938.6093,126.0,-0.49801,0.00011,21.99397]
[1744122024479,64.49,79938.6093,126.0,-0.49801,0.00011,21.99397]
[1744122024491,64.49,79938.6093,126.0,-0.49801,0.00011,21.99397]
[1744122024999,64.47,79939.6393,126.0,-0.4979,0.00011,21.99422]
[1744122025545,64.47,79939.6393,126.0,-0.4979,0.00011,21.99422]
[1744122025915,64.46,79939.6393,126.0,-0.49791,0.00011,21.99422]
[1744122028004,64.43,79946.8258,126.0,-0.4971,0.00011,21.99592]
[1744122033010,64.38,79946.1201,126.0,-0.4972,0.00011,21.99137]
[1744122034429,64.38,79946.1201,126.0,-0.4972,0.00011,21.99137]
[1744122037350,64.38,79945.7731,126.0,-0.49724,0.00011,21.99129]
[1744122037642,64.38,79945.7731,126.0,-0.49724,0.00011,21.99129]
[1744122037865,64.38,79945.7731,126.0,-0.49724,0.00011,21.99129]
[1744122038019,64.37,79940.1081,126.0,-0.49788,0.00011,21.98994]
[1744122038168,64.37,79940.1081,126.0,-0.49788,0.00011,21.98994]
[1744122038789,64.37,79940.1081,126.0,-0.49788,0.00011,21.98994]
[1744122040045,64.37,79940.1081,126.0,-0.49788,0.00011,21.98994]
[1744122040112,64.37,79940.1081,126.0,-0.49788,0.00011,21.98994]
[1744122041022,64.37,79926.993,126.0,-0.49935,0.00011,21.98662]
[1744122042704,64.37,79926.9739,126.0,-0.49936,0.00011,21.98661]
[1744122042898,64.37,79926.9739,126.0,-0.49936,0.00011,21.98661]
[1744122043185,64.36,79926.9739,126.0,-0.49936,0.00011,21.98661]
[1744122043439,64.36,79926.9739,126.0,-0.49936,0.00011,21.98661]
[1744122043789,64.36,79926.9739,126.0,-0.49936,0.00011,21.98661]
[1744122044224,64.36,79926.9739,126.0,-0.49936,0.00011,21.98661]
[1744122045026,64.34,79931.7657,126.0,-0.49882,0.00011,21.98786]
[1744122045663,64.34,79931.7657,126.0,-0.49882,0.00011,21.98786]
[1744122045741,64.34,79931.7657,126.0,-0.49882,0.00011,21.98786]
[1744122046208,64.34,79931.7657,126.0,-0.49882,0.00011,21.98786]
[1744122046365,64.34,79931.7657,126.0,-0.49882,0.00011,21.98786]
[1744122046440,64.34,79931.7657,126.0,-0.49882,0.00011,21.98786]
[1744122046959,64.33,79931.7657,126.0,-0.49883,0.00011,21.98786]
[1744122047423,64.33,79931.7657,126.0,-0.49883,0.00011,21.98786]
[1744122047721,64.33,79931.7657,126.0,-0.49883,0.00011,21.98786]
[1744122047884,64.33,79931.7657,126.0,-0.49883,0.00011,21.98786]
[1744122047967,64.33,79931.7657,126.0,-0.49883,0.00011,21.98786]
[1744122048011,64.33,79931.7657,126.0,-0.49883,0.00011,21.98786]
[1744122049030,64.33,79964.7258,126.0,-0.49512,0.00011,21.99538]
[1744122049219,64.33,79964.7258,126.0,-0.49512,0.00011,21.99538]
[1744122049242,64.33,79964.7258,126.0,-0.49512,0.00011,21.99538]
[1744122050031,64.33,79950.0807,126.0,-0.49677,0.00011,21.99227]
[1744122051092,64.33,79950.0807,126.0,-0.49677,0.00011,21.99227]
[1744122051862,64.33,79950.0807,126.0,-0.49677,0.00011,21.99227]
[1744122052625,64.33,79950.0807,126.0,-0.49677,0.00011,21.99227]
[1744122054319,64.32,79950.0807,126.0,-0.49677,0.00011,21.99228]
[1744122054339,64.32,79950.0807,126.0,-0.49677,0.00011,21.99228]
[1744122055173,64.32,79950.0807,126.0,-0.49677,0.00011,21.99228]
[1744122055256,64.32,79950.0807,126.0,-0.49677,0.00011,21.99228]
[1744122055470,64.32,79950.0807,126.0,-0.49677,0.00011,21.99228]
[1744122056037,64.32,79956.1467,126.0,-0.49609,0.00011,21.99361]
[1744122056219,64.32,79956.1467,126.0,-0.49609,0.00011,21.99361]
[1744122056232,64.32,79956.1467,126.0,-0.49609,0.00011,21.99361]
[1744122056893,64.32,79956.1467,126.0,-0.49609,0.00011,21.99361]
[1744122057062,64.31,79956.1467,126.0,-0.49609,0.00011,21.99361]
[1744122057390,64.31,79956.1467,126.0,-0.49609,0.00011,21.99361]
[1744122057537,64.31,79956.1467,126.0,-0.49609,0.00011,21.99361]
[1744122057567,64.31,79956.1467,126.0,-0.49609,0.00011,21.99361]
[1744122057580,64.31,79956.1467,126.0,-0.49609,0.00011,21.99361]
[1744122057938,64.31,79956.1467,126.0,-0.49609,0.00011,21.99361]
[1744122057994,64.31,79956.1467,126.0,-0.49609,0.00011,21.99361]
[1744122058034,64.31,79956.1467,126.0,-0.49609,0.00011,21.99361]
[1744122059166,64.31,79956.1467,126.0,-0.49609,0.00011,21.99361]
[1744122059734,64.31,79956.1467,126.0,-0.49609,0.00011,21.99361]
[1744122061390,64.31,79956.1467,126.0,-0.49609,0.00011,21.99361]
[1744122061506,64.31,79956.1467,126.0,-0.49609,0.00011,21.99361]
[1744122062049,64.31,79932.0373,126.0,-0.4988,0.00011,21.98793]
[1744122062263,64.31,79932.0373,126.0,-0.4988,0.00011,21.98793]
[1744122062321,64.31,79932.0373,126.0,-0.4988,0.00011,21.98793]
[1744122062383,64.31,79932.0373,126.0,-0.4988,0.00011,21.98793]
[1744122063889,64.29,79932.0373,126.0,-0.4988,0.00011,21.98794]
[1744122063985,64.28,79932.0373,126.0,-0.49881,0.00011,21.98794]
[1744122065052,64.28,79938.2253,126.0,-0.49811,0.00011,21.98949]
[1744122065722,64.28,79938.2253,126.0,-0.49811,0.00011,21.98949]
[1744122066193,64.28,79938.2253,126.0,-0.49811,0.00011,21.98949]
[1744122067033,64.28,79938.2253,126.0,-0.49811,0.00011,21.98949]
[1744122068057,64.28,79943.5631,126.0,-0.49751,0.00011,21.99078]
[1744122070762,64.27,79945.9953,126.0,-0.49724,0.00011,21.99135]
[1744122070983,64.27,79945.9953,126.0,-0.49724,0.00011,21.99135]
[1744122071158,64.27,79945.9953,126.0,-0.49724,0.00011,21.99135]
[1744122072392,64.27,79945.4216,126.0,-0.4973,0.00011,21.99121]
[1744122072513,64.27,79945.4216,126.0,-0.4973,0.00011,21.99121]
[1744122072539,64.27,79945.4216,126.0,-0.4973,0.00011,21.99121]
[1744122072660,64.27,79945.4216,126.0,-0.4973,0.00011,21.99121]
[1744122072953,64.27,79945.4216,126.0,-0.4973,0.00011,21.99121]
[1744122073030,64.27,79945.4216,126.0,-0.4973,0.00011,21.99121]
[1744122073050,64.27,79945.4216,126.0,-0.4973,0.00011,21.99121]
[1744122073139,64.27,79945.4216,126.0,-0.4973,0.00011,21.99121]
[1744122074734,64.27,79945.4216,126.0,-0.4973,0.00011,21.99121]
[1744122074893,64.27,79945.4216,126.0,-0.4973,0.00011,21.99121]
[1744122075158,64.26,79945.4216,126.0,-0.49731,0.00011,21.99121]
[1744122075183,64.26,79945.4216,126.0,-0.49731,0.00011,21.99121]
[1744122075202,64.26,79945.4216,126.0,-0.49731,0.00011,21.99121]
[1744122075990,64.24,79945.4216,126.0,-0.49731,0.00011,21.99122]
[1744122077069,64.24,79940.8463,126.0,-0.49783,0.00011,21.99013]
[1744122077353,64.24,79940.8463,126.0,-0.49783,0.00011,21.99013]
[1744122077445,64.24,79940.8463,126.0,-0.49783,0.00011,21.99013]
[1744122077538,64.24,79940.8463,126.0,-0.49783,0.00011,21.99013]
[1744122077994,64.24,79940.8463,126.0,-0.49783,0.00011,21.99013]
[1744122078056,64.24,79940.8463,126.0,-0.49783,0.00011,21.99013]
[1744122078523,64.24,79940.8463,126.0,-0.49783,0.00011,21.99013]
[1744122078566,64.24,79940.8463,126.0,-0.49783,0.00011,21.99013]
[1744122078613,64.24,79940.8463,126.0,-0.49783,0.00011,21.99013]
[1744122078767,64.24,79940.8463,126.0,-0.49783,0.00011,21.99013]
[1744122078808,64.24,79940.8463,126.0,-0.49783,0.00011,21.99013]
[1744122078900,64.24,79940.8463,126.0,-0.49783,0.00011,21.99013]
[1744122078907,64.24,79940.8463,126.0,-0.49783,0.00011,21.99013]
[1744122079005,64.24,79940.8463,126.0,-0.49783,0.00011,21.99013]
[1744122079070,64.21,79955.7863,126.0,-0.49615,0.00011,21.99354]
[1744122079307,64.21,79955.7863,126.0,-0.49615,0.00011,21.99354]
[1744122080071,64.21,79965.5215,126.0,-0.49505,0.00011,21.99555]
[1744122081079,64.21,79965.5215,126.0,-0.49505,0.00011,21.99555]
[1744122082582,64.21,79965.5215,126.0,-0.49505,0.00011,21.99555]
[1744122082594,64.21,79965.5215,126.0,-0.49505,0.00011,21.99555]
[1744122083546,64.21,79965.5215,126.0,-0.49505,0.00011,21.99555]
[1744122083570,64.21,79965.5215,126.0,-0.49505,0.00011,21.99555]
[1744122083597,64.21,79965.5215,126.0,-0.49505,0.00011,21.99555]
[1744122083866,64.21,79965.5215,126.0,-0.49505,0.00011,21.99555]
[1744122084075,64.21,79970.5459,126.0,-0.49449,0.00011,21.99653]
[1744122085077,64.21,79964.0653,126.0,-0.49522,0.00011,21.99526]
[1744122085189,64.21,79964.0653,126.0,-0.49522,0.00011,21.99526]
[1744122085475,64.21,79964.0653,126.0,-0.49522,0.00011,21.99526]
[1744122085548,64.21,79964.0653,126.0,-0.49522,0.00011,21.99526]
[1744122085997,64.21,79964.0653,126.0,-0.49522,0.00011,21.99526]
[1744122086337,64.2,79964.0653,126.0,-0.49522,0.00011,21.99526]
[1744122086340,64.2,79964.0653,126.0,-0.49522,0.00011,21.99526]
[1744122087078,64.2,79950.7466,126.0,-0.49672,0.00011,21.99244]
[1744122090718,64.19,79961.7828,126.0,-0.49548,0.00011,21.9948]
[1744122092752,64.19,79961.7828,126.0,-0.49548,0.00011,21.9904]
[1744122093086,64.18,79960.169,126.0,-0.49566,0.00011,21.99007]
[1744122093199,64.18,79960.169,126.0,-0.49566,0.00011,21.99007]
[1744122094507,64.18,79960.169,126.0,-0.49566,0.00011,21.99007]
[1744122094543,64.18,79960.169,126.0,-0.49566,0.00011,21.99007]
[1744122095753,64.18,79951.024,126.0,-0.4967,0.00011,21.9881]
[1744122097301,64.17,79951.024,126.0,-0.4967,0.00011,21.9881]
[1744122097422,64.17,79951.024,126.0,-0.4967,0.00011,21.9881]
[1744122097600,64.17,79951.024,126.0,-0.4967,0.00011,21.9881]
[1744122097830,64.17,79951.024,126.0,-0.4967,0.00011,21.9881]
[1744122098002,64.17,79951.024,126.0,-0.4967,0.00011,21.9881]
[1744122098090,64.17,79959.3232,126.0,-0.49576,0.00011,21.9899]
[1744122098113,64.17,79959.3232,126.0,-0.49576,0.00011,21.9899]
[1744122098484,64.17,79959.3232,126.0,-0.49576,0.00011,21.9899]
[1744122098543,64.17,79959.3232,126.0,-0.49576,0.00011,21.9899]
[1744122099062,64.17,79959.3232,126.0,-0.49576,0.00011,21.9899]
[1744122099091,64.17,79946.7755,126.0,-0.49718,0.00011,21.98714]
[1744122099938,64.17,79946.7755,126.0,-0.49718,0.00011,21.98714]
[1744122100025,64.17,79946.7755,126.0,-0.49718,0.00011,21.98714]
[1744122101938,64.17,79946.7755,126.0,-0.49718,0.00011,21.98714]
[1744122102407,64.17,79946.7755,126.0,-0.49718,0.00011,21.98714]
[1744122102597,64.17,79946.7755,126.0,-0.49718,0.00011,21.98714]
[1744122102598,64.17,79946.7755,126.0,-0.49718,0.00011,21.98714]
[1744122102653,64.17,79946.7755,126.0,-0.49718,0.00011,21.98714]
[1744122102759,64.17,79946.7755,126.0,-0.49718,0.00011,21.98714]
[1744122102782,64.17,79946.7755,126.0,-0.49718,0.00011,21.98714]
[1744122102823,64.17,79946.7755,126.0,-0.49718,0.00011,21.98714]
[1744122102883,64.17,79946.7755,126.0,-0.49718,0.00011,21.98714]
[1744122103210,64.17,79946.7755,126.0,-0.49718,0.00011,21.98714]
[1744122103807,64.17,79946.7755,126.0,-0.49718,0.00011,21.98714]
[1744122103862,64.17,79946.7755,126.0,-0.49718,0.00011,21.98714]
[1744122103930,64.17,79946.7755,126.0,-0.49718,0.00011,21.98714]
[1744122104174,64.16,79946.7755,126.0,-0.49718,0.00011,21.98714]
[1744122104187,64.16,79946.7755,126.0,-0.49718,0.00011,21.98714]
[1744122104275,64.16,79946.7755,126.0,-0.49718,0.00011,21.98714]
[1744122105098,64.16,79972.9446,126.0,-0.49423,0.00011,21.99258]
[1744122106127,64.16,79972.9446,126.0,-0.49423,0.00011,21.99258]
[1744122106135,64.16,79972.9446,126.0,-0.49423,0.00011,21.99258]
[1744122106760,64.16,79972.9446,126.0,-0.49423,0.00011,21.99258]
[1744122106905,64.16,79972.9446,126.0,-0.49423,0.00011,21.99258]
[1744122107596,64.16,79972.9446,126.0,-0.49423,0.00011,21.99258]
[1744122108206,64.15,79972.9446,126.0,-0.49423,0.00011,21.99258]
[1744122108276,64.15,79972.9446,126.0,-0.49423,0.00011,21.99258]
[1744122108441,64.15,79972.9446,126.0,-0.49423,0.00011,21.99258]
[1744122108471,64.15,79972.9446,126.0,-0.49423,0.00011,21.99258]
[1744122108478,64.15,79972.9446,126.0,-0.49423,0.00011,21.99258]
[1744122109102,64.15,79968.8527,126.0,-0.49469,0.00011,21.99181]
[1744122109354,64.15,79968.8527,126.0,-0.49469,0.00011,21.99181]
[1744122109390,64.15,79968.8527,126.0,-0.49469,0.00011,21.99181]
[1744122109424,64.15,79968.8527,126.0,-0.49469,0.00011,21.99181]
[1744122109629,64.15,79968.8527,126.0,-0.49469,0.00011,21.99181]
[1744122109662,64.15,79968.8527,126.0,-0.49469,0.00011,21.99181]
[1744122109794,64.15,79968.8527,126.0,-0.49469,0.00011,21.99181]
[1744122109961,64.15,79968.8527,126.0,-0.49469,0.00011,21.99181]
[1744122110103,64.15,79954.5221,126.0,-0.49631,0.00011,21.98888]
[1744122110184,64.15,79954.5221,126.0,-0.49631,0.00011,21.98888]
[1744122112162,64.14,79954.5221,126.0,-0.49631,0.00011,21.98888]
[1744122112224,64.14,79954.5221,126.0,-0.49631,0.00011,21.98888]
[1744122113025,64.14,79954.5221,126.0,-0.49631,0.00011,21.98888]
[1744122114107,64.14,79933.3789,126.0,-0.4987,0.00011,21.98389]
[1744122116009,64.14,79933.3789,126.0,-0.4987,0.00011,21.98389]
[1744122116109,64.14,79941.9131,126.0,-0.49773,0.00011,21.986]
[1744122116377,64.14,79941.9131,126.0,-0.49773,0.00011,21.986]
[1744122116539,64.14,79941.9131,126.0,-0.49773,0.00011,21.986]
[1744122117369,64.14,79941.9131,126.0,-0.49773,0.00011,21.986]
[1744122117778,64.14,79941.9131,126.0,-0.49773,0.00011,21.986]
[1744122117798,64.14,79941.9131,126.0,-0.49773,0.00011,21.986]
[1744122117922,64.14,79941.9131,126.0,-0.49773,0.00011,21.986]
[1744122118106,64.14,79941.9131,126.0,-0.49773,0.00011,21.986]
[1744122119818,64.13,79941.9131,126.0,-0.49773,0.00011,21.986]
[1744122119867,64.13,79941.9131,126.0,-0.49773,0.00011,21.986]
[1744122120175,64.13,79941.9131,126.0,-0.49773,0.00011,21.986]
[1744122120209,64.13,79941.9131,126.0,-0.49773,0.00011,21.986]
[1744122120228,64.13,79941.9131,126.0,-0.49773,0.00011,21.986]
[1744122120324,64.13,79941.9131,126.0,-0.49773,0.00011,21.986]
[1744122120714,64.13,79941.9131,126.0,-0.49773,0.00011,21.986]
[1744122121328,64.13,79941.9131,126.0,-0.49774,0.00011,21.986]
[1744122121445,64.13,79941.9131,126.0,-0.49774,0.00011,21.986]
[1744122122072,64.13,79941.9131,126.0,-0.49774,0.00011,21.986]
[1744122122115,64.13,79972.1293,126.0,-0.49433,0.00011,21.99244]
[1744122122722,64.13,79972.1293,126.0,-0.49433,0.00011,21.99244]
[1744122123082,64.13,79972.1293,126.0,-0.49433,0.00011,21.99244]
[1744122123763,64.13,79972.4076,126.0,-0.4943,0.00011,21.99249]
[1744122123982,64.13,79972.4076,126.0,-0.4943,0.00011,21.99249]
[1744122124399,64.12,79972.4076,126.0,-0.4943,0.00011,21.99249]
[1744122124491,64.12,79972.4076,126.0,-0.4943,0.00011,21.99249]
[1744122124552,64.12,79972.4076,126.0,-0.4943,0.00011,21.99249]
[1744122126368,64.12,79972.9255,126.0,-0.49424,0.00011,21.99258]
[1744122126424,64.12,79972.9255,126.0,-0.49424,0.00011,21.99258]
[1744122126456,64.12,79972.9255,126.0,-0.49424,0.00011,21.99258]
[1744122127047,64.12,79972.9255,126.0,-0.49424,0.00011,21.99258]
[1744122127120,64.12,79987.1685,126.0,-0.49263,0.00011,21.99504]
[1744122127718,64.12,79987.1685,126.0,-0.49263,0.00011,21.99504]
[1744122128168,64.12,79987.1685,126.0,-0.49263,0.00011,21.99504]
[1744122128670,64.12,79987.1685,126.0,-0.49263,0.00011,21.99504]
[1744122129480,64.12,79987.1685,126.0,-0.49263,0.00011,21.99504]
[1744122129512,64.12,79987.1685,126.0,-0.49263,0.00011,21.99504]
[1744122129549,64.12,79987.1685,126.0,-0.49263,0.00011,21.99504]
[1744122129622,64.12,79987.1685,126.0,-0.49263,0.00011,21.99504]
[1744122129708,64.12,79987.1685,126.0,-0.49263,0.00011,21.99504]
[1744122130002,64.12,79987.1685,126.0,-0.49263,0.00011,21.99504]
[1744122130541,64.12,79987.1685,126.0,-0.49263,0.00011,21.99504]
[1744122130571,64.12,79987.1685,126.0,-0.49263,0.00011,21.99504]
[1744122131653,64.12,79987.1685,126.0,-0.49263,0.00011,21.99504]
[1744122131794,64.12,79987.1685,126.0,-0.49263,0.00011,21.99504]
[1744122131807,64.12,79987.1685,126.0,-0.49263,0.00011,21.99504]
[1744122131994,64.12,79987.1685,126.0,-0.49263,0.00011,21.99504]
[1744122132040,64.12,79987.1685,126.0,-0.49263,0.00011,21.99504]
[1744122132033,64.12,79987.1685,126.0,-0.49263,0.00011,21.99504]
[1744122132272,64.12,79987.1685,126.0,-0.49263,0.00011,21.99504]
[1744122132336,64.12,79987.1685,126.0,-0.49263,0.00011,21.99504]
[1744122134038,64.11,80027.1411,126.0,-0.48812,0.00011,22.00004]
[1744122134954,64.11,80027.1411,126.0,-0.48812,0.00011,22.00004]
[1744122135027,64.11,80027.1411,126.0,-0.48812,0.00011,22.00004]
[1744122135038,64.11,80027.1411,126.0,-0.48812,0.00011,22.00004]
[1744122135116,64.11,80027.1411,126.0,-0.48812,0.00011,22.00004]
[1744122135941,64.11,80027.1411,126.0,-0.48812,0.00011,22.00004]
[1744122135946,64.11,80027.1411,126.0,-0.48812,0.00011,22.00004]
[1744122135961,64.11,80027.1411,126.0,-0.48812,0.00011,22.00004]
[1744122136360,64.1,80027.1411,126.0,-0.48812,0.00011,22.00004]
[1744122136470,64.1,80027.1411,126.0,-0.48812,0.00011,22.00004]
[1744122136577,64.1,80027.1411,126.0,-0.48812,0.00011,22.00004]
[1744122137059,64.1,80027.1411,126.0,-0.48812,0.00011,22.00004]
[1744122138191,64.1,80029.1512,126.0,-0.4879,0.00011,22.00022]
[1744122140761,64.1,80029.1512,126.0,-0.4879,0.00011,22.00022]
[1744122141286,64.1,80029.1512,126.0,-0.4879,0.00011,22.00022]
[1744122141329,64.1,80029.1512,126.0,-0.4879,0.00011,22.00022]
[1744122141338,64.1,80029.1512,126.0,-0.4879,0.00011,22.00022]
[1744122141684,64.1,80029.1512,126.0,-0.4879,0.00011,22.00022]
[1744122142201,64.1,80029.1512,126.0,-0.4879,0.00011,22.00022]
[1744122142206,64.1,80029.1512,126.0,-0.4879,0.00011,22.00022]
[1744122142220,64.1,80029.1512,126.0,-0.4879,0.00011,22.00022]
[1744122144075,64.1,80029.1512,126.0,-0.4879,0.00011,22.00022]
[1744122144249,64.09,80029.1512,126.0,-0.4879,0.00011,22.00022]
[1744122144536,64.09,80029.1512,126.0,-0.4879,0.00011,22.00022]
[1744122144888,64.09,80029.1512,126.0,-0.4879,0.00011,22.00022]
[1744122148237,64.09,80029.1512,126.0,-0.4879,0.00011,22.00022]
[1744122150508,64.08,80029.1512,126.0,-0.4879,0.00011,22.00022]
[1744122150832,64.08,80029.1512,126.0,-0.4879,0.00011,22.00022]
[1744122150986,64.08,80029.1512,126.0,-0.4879,0.00011,22.00022]
[1744122150996,64.08,80029.1512,126.0,-0.4879,0.00011,22.00022]
[1744122151065,64.08,80029.1512,126.0,-0.4879,0.00011,22.00022]
[1744122151386,64.08,80029.1512,126.0,-0.4879,0.00011,21.99582]
[1744122151443,64.08,80029.1512,126.0,-0.4879,0.00011,21.99582]
[1744122151607,64.08,80029.1512,126.0,-0.4879,0.00011,21.99582]
[1744122151798,64.08,80029.1512,126.0,-0.4879,0.00011,21.99582]
[1744122151974,64.08,80029.1512,126.0,-0.4879,0.00011,21.99582]
[1744122152697,64.08,80029.1512,126.0,-0.4879,0.00011,21.99582]
[1744122152734,64.08,80029.1512,126.0,-0.4879,0.00011,21.99582]
[1744122152772,64.08,80029.1512,126.0,-0.4879,0.00011,21.99582]
[1744122152834,64.08,80029.1512,126.0,-0.4879,0.00011,21.99582]
[1744122153199,64.08,80029.1512,126.0,-0.4879,0.00011,21.99582]
[1744122153925,64.08,80029.1512,126.0,-0.4879,0.00011,21.99582]
[1744122153964,64.08,80029.1512,126.0,-0.4879,0.00011,21.99582]
[1744122154075,64.08,80029.1512,126.0,-0.4879,0.00011,21.99582]
[1744122154085,64.08,80029.1512,126.0,-0.4879,0.00011,21.99582]
[1744122154162,64.08,79967.0025,126.0,-0.49492,0.00011,21.98706]
[1744122154288,64.08,79967.0025,126.0,-0.49492,0.00011,21.98706]
[1744122154321,64.08,79967.0025,126.0,-0.49492,0.00011,21.98706]
[1744122154396,64.08,79967.0025,126.0,-0.49492,0.00011,21.98706]
[1744122154400,64.08,79967.0025,126.0,-0.49492,0.00011,21.98706]
[1744122154401,64.08,79967.0025,126.0,-0.49492,0.00011,21.98706]
[1744122155163,64.07,79955.2828,126.0,-0.49624,0.00011,21.98465]
[1744122155183,64.07,79955.2828,126.0,-0.49624,0.00011,21.98465]
[1744122155556,64.07,79955.2828,126.0,-0.49624,0.00011,21.98465]
[1744122155794,64.07,79955.2828,126.0,-0.49624,0.00011,21.98465]
[1744122156183,64.04,79955.2828,126.0,-0.49625,0.00011,21.98465]
[1744122156242,64.04,79955.2828,126.0,-0.49625,0.00011,21.98465]
[1744122156249,64.04,79955.2828,126.0,-0.49625,0.00011,21.98465]
[1744122156593,64.04,79955.2828,126.0,-0.49625,0.00011,21.98465]
[1744122156661,64.04,79955.2828,126.0,-0.49625,0.00011,21.98465]
[1744122158763,64.04,79955.2828,126.0,-0.49625,0.00011,21.98465]
[1744122158798,64.04,79955.2828,126.0,-0.49625,0.00011,21.98465]
[1744122160096,64.03,79955.2828,126.0,-0.49625,0.00011,21.98465]
[1744122160142,64.03,79955.2828,126.0,-0.49625,0.00011,21.98465]
[1744122160327,64.03,79955.2828,126.0,-0.49625,0.00011,21.98465]
[1744122160351,64.03,79955.2828,126.0,-0.49625,0.00011,21.98465]
[1744122160660,64.03,79955.2828,126.0,-0.49625,0.00011,21.98465]
[1744122160703,64.03,79955.2828,126.0,-0.49625,0.00011,21.98465]
[1744122160993,64.03,79955.2828,126.0,-0.49625,0.00011,21.98465]
[1744122161094,64.03,79955.2828,126.0,-0.49625,0.00011,21.98465]
[1744122161563,64.03,79955.2828,126.0,-0.49625,0.00011,21.98465]
[1744122161756,64.03,79955.2828,126.0,-0.49625,0.00011,21.98465]
[1744122162137,64.03,79955.2828,126.0,-0.49625,0.00011,21.98465]
[1744122162173,64.03,79939.2649,126.0,-0.49806,0.00011,21.98096]
[1744122162232,64.03,79939.2649,126.0,-0.49806,0.00011,21.98096]
[1744122162589,64.03,79939.2649,126.0,-0.49806,0.00011,21.98096]
[1744122162609,64.03,79939.2649,126.0,-0.49806,0.00011,21.98096]
[1744122162635,64.03,79939.2649,126.0,-0.49806,0.00011,21.98096]
[1744122163089,64.03,79939.2649,126.0,-0.49806,0.00011,21.98096]
[1744122163174,64.03,79929.9536,126.0,-0.49912,0.00011,21.97861]
[1744122164484,64.03,79929.9536,126.0,-0.49912,0.00011,21.97861]
[1744122164490,64.03,79929.9536,126.0,-0.49912,0.00011,21.97861]
[1744122164497,64.03,79929.9536,126.0,-0.49912,0.00011,21.97861]
[1744122164509,64.03,79929.9536,126.0,-0.49912,0.00011,21.97861]
[1744122164775,64.03,79929.9536,126.0,-0.49912,0.00011,21.97861]
[1744122165122,64.03,79929.9536,126.0,-0.49912,0.00011,21.97861]
[1744122165176,64.0,79939.225,126.0,-0.49807,0.00011,21.98095]
[1744122165731,64.0,79939.225,126.0,-0.49807,0.00011,21.98095]
[1744122165775,64.0,79939.225,126.0,-0.49807,0.00011,21.98095]
[1744122166129,64.0,79939.225,126.0,-0.49807,0.00011,21.98095]
[1744122166645,64.0,79939.225,126.0,-0.49807,0.00011,21.98095]
[1744122166650,64.0,79939.225,126.0,-0.49807,0.00011,21.98095]
[1744122166705,64.0,79939.225,126.0,-0.49807,0.00011,21.98095]
[1744122166907,64.0,79939.225,126.0,-0.49807,0.00011,21.98095]
[1744122167194,64.0,79939.225,126.0,-0.49807,0.00011,21.98095]
[1744122167294,64.0,79939.225,126.0,-0.49807,0.00011,21.98095]
[1744122167299,64.0,79939.225,126.0,-0.49807,0.00011,21.98095]
[1744122167731,63.97,79939.225,126.0,-0.49808,0.00011,21.98096]
[1744122168780,63.97,79939.225,126.0,-0.49808,0.00011,21.98096]
[1744122168905,63.94,79939.225,126.0,-0.49809,0.00011,21.98096]
[1744122169747,63.94,79939.225,126.0,-0.49809,0.00011,21.98096]
[1744122169788,63.94,79939.225,126.0,-0.49809,0.00011,21.98096]
[1744122169916,63.94,79939.225,126.0,-0.49809,0.00011,21.98096]
[1744122169972,63.91,79939.225,126.0,-0.4981,0.00011,21.98096]
[1744122171015,63.91,79939.225,126.0,-0.4981,0.00011,21.98096]
[1744122171096,63.91,79939.225,126.0,-0.4981,0.00011,21.98096]
[1744122171214,63.86,79939.225,126.0,-0.49811,0.00011,21.98096]
[1744122171427,63.86,79939.225,126.0,-0.49811,0.00011,21.98096]
[1744122172094,63.86,79939.225,126.0,-0.49811,0.00011,21.98096]
[1744122172515,63.86,79939.225,126.0,-0.49811,0.00011,21.98096]
[1744122172677,63.86,79939.225,126.0,-0.49811,0.00011,21.98096]
[1744122172913,63.86,79939.225,126.0,-0.49811,0.00011,21.98096]
[1744122173037,63.86,79939.225,126.0,-0.49811,0.00011,21.98096]
[1744122173038,63.86,79939.225,126.0,-0.49811,0.00011,21.98096]
[1744122173128,63.86,79939.225,126.0,-0.49811,0.00011,21.98096]
[1744122173175,63.86,79939.225,126.0,-0.49811,0.00011,21.98096]
[1744122173188,63.86,79901.9831,126.0,-0.50233,0.00011,21.97059]
[1744122173370,63.86,79901.9831,126.0,-0.50233,0.00011,21.97059]
[1744122173708,63.86,79901.9831,126.0,-0.50233,0.00011,21.97059]
[1744122173755,63.86,79901.9831,126.0,-0.50233,0.00011,21.97059]
[1744122174198,63.86,79901.9831,126.0,-0.50233,0.00011,21.97059]
[1744122175201,63.82,79870.0233,126.0,-0.50597,0.00011,21.95972]
[1744122177108,63.82,79870.0233,126.0,-0.50597,0.00011,21.95972]
[1744122177688,63.82,79870.0233,126.0,-0.50597,0.00011,21.95972]
[1744122178746,63.82,79870.0233,126.0,-0.50597,0.00011,21.95972]
[1744122178763,63.82,79870.0233,126.0,-0.50597,0.00011,21.95972]
[1744122178953,63.82,79870.0233,126.0,-0.50597,0.00011,21.95972]
[1744122179559,63.82,79870.0233,126.0,-0.50597,0.00011,21.95972]
[1744122179704,63.82,79870.0233,126.0,-0.50597,0.00011,21.95972]
[1744122179857,63.82,79870.0233,126.0,-0.50597,0.00011,21.95972]
[1744122179881,63.82,79870.0233,126.0,-0.50597,0.00011,21.95972]
[1744122179916,63.82,79870.0233,126.0,-0.50597,0.00011,21.95972]
[1744122180193,63.82,79870.0233,126.0,-0.50597,0.00011,21.95972]
[1744122181208,63.81,79862.9529,126.0,-0.50678,0.00011,21.95707]
[1744122182952,63.81,79862.9274,126.0,-0.50678,0.00011,21.95706]
[1744122183372,63.81,79862.9274,126.0,-0.50678,0.00011,21.95706]
[1744122183829,63.81,79862.9274,126.0,-0.50678,0.00011,21.95706]
[1744122183944,63.81,79862.9274,126.0,-0.50678,0.00011,21.95706]
[1744122184031,63.81,79862.9274,126.0,-0.50678,0.00011,21.95706]
[1744122184043,63.81,79862.9274,126.0,-0.50678,0.00011,21.95706]
[1744122184201,63.81,79862.9274,126.0,-0.50678,0.00011,21.95706]
[1744122184138,63.77,79862.9274,126.0,-0.5068,0.00011,21.95704]
[1744122184615,63.77,79862.9274,126.0,-0.5068,0.00011,21.95704]
[1744122185217,63.72,79856.4573,126.0,-0.50755,0.00011,21.95452]
[1744122185797,63.72,79856.4573,126.0,-0.50755,0.00011,21.95452]
[1744122186143,63.72,79856.4573,126.0,-0.50755,0.00011,21.95452]
[1744122186166,63.72,79856.4573,126.0,-0.50755,0.00011,21.95452]
[1744122186218,63.72,79833.8636,126.0,-0.51012,0.00011,21.94517]
[1744122187346,63.72,79833.8636,126.0,-0.51012,0.00011,21.94517]
[1744122188220,63.71,79827.2647,126.0,-0.51088,0.00011,21.94227]
[1744122188287,63.71,79827.2647,126.0,-0.51088,0.00011,21.94227]
[1744122189634,63.71,79825.7767,126.0,-0.51105,0.00011,21.9416]
[1744122189794,63.71,79825.7767,126.0,-0.51105,0.00011,21.9416]
[1744122190751,63.71,79826.3835,126.0,-0.51098,0.00011,21.94187]
[1744122191223,63.67,79821.013,126.0,-0.5116,0.00011,21.93942]
[1744122191593,63.67,79821.013,126.0,-0.5116,0.00011,21.93942]
[1744122192294,63.64,79817.961,126.0,-0.51197,0.00011,21.93799]
[1744122193125,63.64,79817.961,126.0,-0.51197,0.00011,21.93799]
[1744122193157,63.64,79817.961,126.0,-0.51197,0.00011,21.93799]
[1744122193225,63.62,79805.2909,126.0,-0.51342,0.00011,21.93197]
[1744122193433,63.62,79805.2909,126.0,-0.51342,0.00011,21.93197]
[1744122193455,63.62,79805.2909,126.0,-0.51342,0.00011,21.93197]
[1744122194226,63.6,79796.8421,126.0,-0.51439,0.00011,21.92778]
[1744122194259,63.6,79796.8421,126.0,-0.51439,0.00011,21.92778]
[1744122194906,63.6,79796.8421,126.0,-0.51439,0.00011,21.92778]
[1744122194932,63.6,79796.8421,126.0,-0.51439,0.00011,21.92778]
[1744122195621,63.6,79796.8421,126.0,-0.51439,0.00011,21.92778]
[1744122195632,63.6,79796.8421,126.0,-0.51439,0.00011,21.92778]
[1744122195684,63.6,79796.8421,126.0,-0.51439,0.00011,21.92778]
[1744122195776,63.6,79796.8421,126.0,-0.51439,0.00011,21.92778]
[1744122195808,63.6,79796.8421,126.0,-0.51439,0.00011,21.92778]
[1744122195820,63.6,79796.8421,126.0,-0.51439,0.00011,21.92778]
[1744122195846,63.6,79796.8421,126.0,-0.51439,0.00011,21.92778]
[1744122195860,63.6,79796.8421,126.0,-0.51439,0.00011,21.92778]
[1744122195869,63.6,79796.8421,126.0,-0.51439,0.00011,21.92778]
[1744122195911,63.6,79796.8421,126.0,-0.51439,0.00011,21.92778]
[1744122195931,63.6,79796.8421,126.0,-0.51439,0.00011,21.92778]
[1744122195944,63.6,79796.8421,126.0,-0.51439,0.00011,21.92778]
[1744122195960,63.6,79796.8421,126.0,-0.51439,0.00011,21.92778]
[1744122195976,63.6,79796.8421,126.0,-0.51439,0.00011,21.92778]
[1744122196040,63.6,79796.8421,126.0,-0.51439,0.00011,21.92778]
[1744122196054,63.6,79796.8421,126.0,-0.51439,0.00011,21.92778]
[1744122196132,63.6,79796.8421,126.0,-0.51439,0.00011,21.92778]
[1744122196141,63.6,79796.8421,126.0,-0.51439,0.00011,21.92778]
[1744122196153,63.6,79796.8421,126.0,-0.51439,0.00011,21.92778]
[1744122196165,63.6,79796.8421,126.0,-0.51439,0.00011,21.92778]
[1744122196176,63.6,79796.8421,126.0,-0.51439,0.00011,21.92778]
[1744122196230,63.58,79796.344,126.0,-0.51446,0.00011,21.92751]
[1744122196323,63.58,79796.344,126.0,-0.51446,0.00011,21.92751]
[1744122196600,63.58,79796.344,126.0,-0.51446,0.00011,21.92751]
[1744122197231,63.56,79826.6989,126.0,-0.51101,0.00011,21.94191]
[1744122197594,63.56,79826.6989,126.0,-0.51101,0.00011,21.94191]
[1744122197657,63.56,79826.6989,126.0,-0.51101,0.00011,21.94191]
[1744122197770,63.56,79826.6989,126.0,-0.51101,0.00011,21.94191]
[1744122197819,63.56,79826.6989,126.0,-0.51101,0.00011,21.94191]
[1744122198174,63.56,79826.6989,126.0,-0.51101,0.00011,21.94191]
[1744122198225,63.56,79826.6989,126.0,-0.51101,0.00011,21.94191]
[1744122198376,63.56,79826.6989,126.0,-0.51101,0.00011,21.94191]
[1744122198799,63.56,79826.6989,126.0,-0.51101,0.00011,21.94191]
[1744122199193,63.56,79826.6989,126.0,-0.51101,0.00011,21.94191]
[1744122199233,63.56,79849.1609,126.0,-0.50845,0.00011,21.95152]
[1744122199549,63.56,79849.1609,126.0,-0.50845,0.00011,21.95152]
[1744122199575,63.56,79849.1609,126.0,-0.50845,0.00011,21.95152]
[1744122199743,63.56,79849.1609,126.0,-0.50845,0.00011,21.95152]
[1744122200234,63.55,79857.8284,126.0,-0.50746,0.00011,21.95499]
[1744122201786,63.55,79858.743,126.0,-0.50736,0.00011,21.95534]
[1744122202212,63.55,79858.743,126.0,-0.50736,0.00011,21.95534]
[1744122202349,63.54,79860.2996,126.0,-0.50718,0.00011,21.95595]
[1744122202383,63.54,79860.2996,126.0,-0.50718,0.00011,21.95595]
[1744122202389,63.54,79860.2996,126.0,-0.50718,0.00011,21.95595]
[1744122203237,63.54,79871.0766,126.0,-0.50595,0.00011,21.96002]
[1744122203247,63.54,79871.0766,126.0,-0.50595,0.00011,21.96002]
[1744122203413,63.54,79871.0766,126.0,-0.50595,0.00011,21.96002]
[1744122203991,63.54,79871.0766,126.0,-0.50595,0.00011,21.96002]
[1744122204340,63.54,79871.0766,126.0,-0.50596,0.00011,21.96002]
[1744122204377,63.54,79871.0766,126.0,-0.50596,0.00011,21.96002]
[1744122204660,63.54,79871.0766,126.0,-0.50596,0.00011,21.96002]
[1744122205018,63.54,79871.0766,126.0,-0.50596,0.00011,21.96002]
[1744122205193,63.54,79871.0766,126.0,-0.50596,0.00011,21.96002]
[1744122205476,63.54,79869.289,126.0,-0.50616,0.00011,21.95936]
[1744122205915,63.54,79869.289,126.0,-0.50616,0.00011,21.95936]
[1744122205915,63.54,79869.289,126.0,-0.50616,0.00011,21.95936]
[1744122205994,63.54,79869.289,126.0,-0.50616,0.00011,21.95936]
[1744122206016,63.54,79869.289,126.0,-0.50616,0.00011,21.95936]
[1744122206034,63.54,79869.289,126.0,-0.50616,0.00011,21.95936]
[1744122206089,63.54,79869.289,126.0,-0.50616,0.00011,21.95936]
[1744122206196,63.54,79869.289,126.0,-0.50616,0.00011,21.95936]
[1744122206269,63.54,79869.289,126.0,-0.50616,0.00011,21.95936]
[1744122206340,63.54,79869.289,126.0,-0.50616,0.00011,21.95936]
[1744122206378,63.54,79869.289,126.0,-0.50616,0.00011,21.95936]
[1744122206485,63.54,79869.289,126.0,-0.50616,0.00011,21.95936]
[1744122206604,63.54,79869.289,126.0,-0.50616,0.00011,21.95936]
[1744122207197,63.54,79869.289,126.0,-0.50616,0.00011,21.95936]
[1744122207242,63.54,79862.329,126.0,-0.50695,0.00011,21.95673]
[1744122207513,63.54,79862.329,126.0,-0.50695,0.00011,21.95673]
[1744122207707,63.54,79862.329,126.0,-0.50695,0.00011,21.95673]
[1744122208243,63.53,79844.934,126.0,-0.50894,0.00011,21.94977]
[1744122208541,63.53,79844.934,126.0,-0.50894,0.00011,21.94977]
[1744122208552,63.53,79844.934,126.0,-0.50894,0.00011,21.94977]
[1744122208741,63.53,79844.934,126.0,-0.50894,0.00011,21.94977]
[1744122208928,63.53,79844.934,126.0,-0.50894,0.00011,21.94977]
[1744122209119,63.53,79844.934,126.0,-0.50894,0.00011,21.94977]
[1744122209201,63.53,79844.934,126.0,-0.50894,0.00011,21.94977]
[1744122209314,63.53,79844.934,126.0,-0.50894,0.00011,21.94977]
[1744122210246,63.52,79827.4236,126.0,-0.51094,0.00011,21.94221]
[1744122211040,63.52,79827.4236,126.0,-0.51094,0.00011,21.94221]
[1744122212375,63.49,79823.8823,126.0,-0.51137,0.00011,21.93619]
[1744122212778,63.49,79823.8823,126.0,-0.51137,0.00011,21.93619]
[1744122213144,63.49,79823.8823,126.0,-0.51137,0.00011,21.93619]
[1744122213197,63.49,79823.8823,126.0,-0.51137,0.00011,21.93619]
[1744122213488,63.47,79823.8823,126.0,-0.51138,0.00011,21.93617]
[1744122214154,63.47,79823.8823,126.0,-0.51138,0.00011,21.93617]
[1744122215739,63.46,79823.8823,126.0,-0.51138,0.00011,21.93617]
[1744122216252,63.44,79810.0628,126.0,-0.51297,0.00011,21.9297]
[1744122216758,63.44,79810.0628,126.0,-0.51297,0.00011,21.9297]
[1744122217032,63.44,79810.0628,126.0,-0.51297,0.00011,21.9297]
[1744122218900,63.4,79810.0628,126.0,-0.51299,0.00011,21.92967]
[1744122219179,63.4,79810.0628,126.0,-0.51299,0.00011,21.92967]
[1744122219192,63.4,79810.0628,126.0,-0.51299,0.00011,21.92967]
[1744122219277,63.4,79810.0628,126.0,-0.51299,0.00011,21.92967]
[1744122219285,63.4,79810.0628,126.0,-0.51299,0.00011,21.92967]
[1744122219481,63.4,79810.0628,126.0,-0.51299,0.00011,21.92967]
[1744122219633,63.4,79810.0628,126.0,-0.51299,0.00011,21.92967]
[1744122219738,63.4,79810.0628,126.0,-0.51299,0.00011,21.92967]
[1744122220062,63.4,79810.0628,126.0,-0.51299,0.00011,21.92967]
[1744122220220,63.4,79810.0628,126.0,-0.51299,0.00011,21.92967]
[1744122220232,63.4,79810.0628,126.0,-0.51299,0.00011,21.92967]
[1744122220256,63.38,79790.2936,126.0,-0.51526,0.00011,21.91981]
[1744122221348,63.36,79789.478,126.0,-0.51536,0.00011,21.91938]
[1744122221781,63.36,79789.478,126.0,-0.51536,0.00011,21.91938]
[1744122221797,63.36,79789.478,126.0,-0.51536,0.00011,21.91938]
[1744122221976,63.36,79789.478,126.0,-0.51536,0.00011,21.91938]
[1744122223302,63.33,79786.8722,126.0,-0.51568,0.00011,21.91799]
[1744122223342,63.33,79786.8722,126.0,-0.51568,0.00011,21.91799]
[1744122223421,63.33,79786.8722,126.0,-0.51568,0.00011,21.91799]
[1744122223435,63.33,79786.8722,126.0,-0.51568,0.00011,21.91799]
[1744122223956,63.33,79786.8722,126.0,-0.51568,0.00011,21.91799]
[1744122224049,63.31,79786.8722,126.0,-0.51569,0.00011,21.91797]
[1744122224343,63.31,79786.8722,126.0,-0.51569,0.00011,21.91797]
[1744122224380,63.31,79786.8722,126.0,-0.51569,0.00011,21.91797]
[1744122225261,63.29,79775.5658,126.0,-0.51699,0.00011,21.91191]
[1744122227394,63.23,79772.6552,126.0,-0.51736,0.00011,21.91025]
[1744122228236,63.23,79772.6552,126.0,-0.51736,0.00011,21.91025]
[1744122228256,63.23,79772.6552,126.0,-0.51736,0.00011,21.91025]
[1744122228264,63.2,79770.1303,126.0,-0.51766,0.00011,21.90882]
[1744122228275,63.2,79770.1303,126.0,-0.51766,0.00011,21.90882]
[1744122228394,63.2,79770.1303,126.0,-0.51766,0.00011,21.90882]
[1744122228605,63.2,79770.1303,126.0,-0.51766,0.00011,21.90882]
[1744122228615,63.2,79770.1303,126.0,-0.51766,0.00011,21.90882]
[1744122228634,63.2,79770.1303,126.0,-0.51766,0.00011,21.90882]
[1744122229477,63.18,79770.1303,126.0,-0.51767,0.00011,21.90879]
[1744122229968,63.18,79770.1303,126.0,-0.51767,0.00011,21.90879]
[1744122230434,63.18,79770.1303,126.0,-0.51767,0.00011,21.90879]
[1744122230785,63.18,79770.1303,126.0,-0.51767,0.00011,21.90879]
[1744122231108,63.18,79770.1303,126.0,-0.51767,0.00011,21.90879]
[1744122231457,63.18,79770.1303,126.0,-0.51768,0.00011,21.90879]
[1744122231890,63.18,79770.1303,126.0,-0.51768,0.00011,21.90879]
[1744122231938,63.18,79770.1303,126.0,-0.51768,0.00011,21.90879]
[1744122232218,63.18,79770.1303,126.0,-0.51768,0.00011,21.90879]
[1744122232270,63.18,79728.6245,126.0,-0.52244,0.00011,21.88422]
[1744122233271,63.17,79714.3232,126.0,-0.52408,0.00011,21.87503]
[1744122233553,63.17,79714.3232,126.0,-0.52408,0.00011,21.87503]
[1744122233640,63.17,79714.3232,126.0,-0.52408,0.00011,21.87503]
[1744122234272,63.17,79709.4607,126.0,-0.52464,0.00011,21.87182]
[1744122234590,63.17,79709.4607,126.0,-0.52464,0.00011,21.87182]
[1744122235014,63.17,79709.4607,126.0,-0.52464,0.00011,21.87182]
[1744122236156,63.17,79709.4607,126.0,-0.52464,0.00011,21.87182]
[1744122236161,63.17,79709.4607,126.0,-0.52464,0.00011,21.87182]
[1744122236172,63.17,79709.4607,126.0,-0.52464,0.00011,21.87182]
[1744122236345,63.17,79709.4607,126.0,-0.52465,0.00011,21.87181]
[1744122238277,63.15,79716.4435,126.0,-0.52386,0.00011,21.87636]
[1744122239278,63.15,79722.7381,126.0,-0.52314,0.00011,21.88042]
[1744122240279,63.13,79727.2893,126.0,-0.52262,0.00011,21.88329]
[1744122240896,63.13,79727.2893,126.0,-0.52262,0.00011,21.88329]
[1744122241791,63.11,79725.3392,126.0,-0.52286,0.00011,21.88202]
[1744122243201,63.1,79724.8197,126.0,-0.52293,0.00011,21.88166]
[1744122243711,63.08,79724.6177,126.0,-0.52296,0.00011,21.8815]
[1744122244172,63.08,79724.6177,126.0,-0.52296,0.00011,21.8815]
[1744122244542,63.08,79724.6177,126.0,-0.52296,0.00011,21.8815]
[1744122244560,63.08,79724.6177,126.0,-0.52296,0.00011,21.8815]
[1744122244571,63.08,79724.6177,126.0,-0.52296,0.00011,21.8815]
[1744122244729,63.08,79724.6177,126.0,-0.52296,0.00011,21.8815]
[1744122244976,63.08,79724.6177,126.0,-0.52296,0.00011,21.8815]
[1744122245207,63.08,79724.6177,126.0,-0.52296,0.00011,21.8815]
[1744122245215,63.08,79724.6177,126.0,-0.52296,0.00011,21.8815]
[1744122245287,63.08,79714.4598,126.0,-0.52413,0.00011,21.87492]
[1744122245345,63.08,79714.4598,126.0,-0.52413,0.00011,21.87492]
[1744122245401,63.08,79714.4598,126.0,-0.52413,0.00011,21.87492]
[1744122245431,63.08,79714.4598,126.0,-0.52413,0.00011,21.87492]
[1744122245537,63.08,79714.4598,126.0,-0.52413,0.00011,21.87492]
[1744122245576,63.08,79714.4598,126.0,-0.52413,0.00011,21.87492]
[1744122245623,63.08,79714.4598,126.0,-0.52413,0.00011,21.87492]
[1744122245705,63.08,79714.4598,126.0,-0.52413,0.00011,21.87492]
[1744122245838,63.08,79714.4598,126.0,-0.52413,0.00011,21.87492]
[1744122245840,63.08,79714.4598,126.0,-0.52413,0.00011,21.87492]
[1744122246129,63.08,79714.4598,126.0,-0.52413,0.00011,21.87492]
[1744122246202,63.08,79714.4598,126.0,-0.52413,0.00011,21.87492]
[1744122246254,63.08,79714.4598,126.0,-0.52413,0.00011,21.87492]
[1744122246755,63.08,79714.4598,126.0,-0.52413,0.00011,21.87492]
[1744122246972,63.08,79714.4598,126.0,-0.52413,0.00011,21.87492]
[1744122247102,63.08,79714.4598,126.0,-0.52413,0.00011,21.87492]
[1744122247801,63.08,79714.4598,126.0,-0.52413,0.00011,21.87492]
[1744122247901,63.08,79714.4598,126.0,-0.52413,0.00011,21.87492]
[1744122247943,63.08,79714.4598,126.0,-0.52413,0.00011,21.87492]
[1744122248110,63.08,79714.4598,126.0,-0.52413,0.00011,21.87492]
[1744122248161,63.08,79714.4598,126.0,-0.52413,0.00011,21.87492]
[1744122248236,63.08,79714.4598,126.0,-0.52413,0.00011,21.87492]
[1744122249151,63.08,79714.4598,126.0,-0.52413,0.00011,21.87492]
[1744122249167,63.08,79714.4598,126.0,-0.52413,0.00011,21.87492]
[1744122249240,63.08,79714.4598,126.0,-0.52413,0.00011,21.87492]
[1744122249246,63.08,79714.4598,126.0,-0.52413,0.00011,21.87492]
[1744122250099,63.08,79714.4598,126.0,-0.52413,0.00011,21.87492]
[1744122250227,63.08,79714.4598,126.0,-0.52413,0.00011,21.87492]
[1744122250541,63.08,79714.4598,126.0,-0.52413,0.00011,21.87492]
[1744122250727,63.08,79714.4598,126.0,-0.52413,0.00011,21.87492]
[1744122250997,63.08,79714.4598,126.0,-0.52413,0.00011,21.87492]
[1744122251093,63.07,79714.4598,126.0,-0.52414,0.00011,21.87489]
[1744122251939,63.07,79714.4598,126.0,-0.52414,0.00011,21.87489]
[1744122252298,63.03,79602.3284,126.0,-0.53706,0.00011,21.78971]
[1744122252551,63.03,79602.3284,126.0,-0.53706,0.00011,21.78971]
[1744122252597,63.03,79602.3284,126.0,-0.53706,0.00011,21.78971]
[1744122252919,63.0,79602.3284,126.0,-0.53708,0.00011,21.78959]
[1744122253926,62.97,79609.9049,126.0,-0.53623,0.00012,21.79595]
[1744122255383,62.95,79609.9049,126.0,-0.53625,0.00012,21.79584]
[1744122255397,62.95,79609.9049,126.0,-0.53625,0.00012,21.79584]
[1744122256192,62.92,79609.9049,126.0,-0.53627,0.00012,21.79575]
[1744122256656,62.92,79609.9049,126.0,-0.53627,0.00012,21.79575]
[1744122256669,62.92,79609.9049,126.0,-0.53627,0.00012,21.79575]
[1744122256690,62.92,79609.9049,126.0,-0.53627,0.00012,21.79575]
[1744122256707,62.92,79609.9049,126.0,-0.53627,0.00012,21.79575]
[1744122256719,62.92,79609.9049,126.0,-0.53627,0.00012,21.79575]
[1744122256743,62.92,79609.9049,126.0,-0.53627,0.00012,21.79575]
[1744122256746,62.92,79609.9049,126.0,-0.53627,0.00012,21.79575]
[1744122257047,62.92,79609.9049,126.0,-0.53627,0.00012,21.79575]
[1744122257059,62.92,79609.9049,126.0,-0.53627,0.00012,21.79575]
[1744122257070,62.92,79609.9049,126.0,-0.53627,0.00012,21.79575]
[1744122257188,62.92,79609.9049,126.0,-0.53627,0.00012,21.79574]
[1744122257394,62.92,79609.9049,126.0,-0.53627,0.00012,21.79574]
[1744122257403,62.92,79609.9049,126.0,-0.53627,0.00012,21.79574]
[1744122258255,62.92,79609.9049,126.0,-0.53627,0.00012,21.79574]
[1744122258579,62.92,79613.5052,126.0,-0.53586,0.00012,21.79877]
[1744122258678,62.92,79613.5052,126.0,-0.53586,0.00012,21.79877]
[1744122258717,62.92,79613.5052,126.0,-0.53586,0.00012,21.79877]
[1744122259305,62.92,79620.8978,126.0,-0.53501,0.00012,21.80495]
[1744122260769,62.92,79620.8978,126.0,-0.53501,0.00012,21.80495]
[1744122262724,62.92,79620.8978,126.0,-0.53501,0.00012,21.80494]
[1744122262729,62.92,79620.8978,126.0,-0.53501,0.00012,21.80494]
[1744122264164,62.92,79620.8978,126.0,-0.53501,0.00012,21.80493]
[1744122265005,62.91,79636.0356,126.0,-0.53327,0.00012,21.81727]
[1744122267578,62.9,79636.0356,126.0,-0.53328,0.00012,21.81722]
[1744122268315,62.89,79642.5774,126.0,-0.53254,0.00012,21.82238]
[1744122268611,62.89,79642.5774,126.0,-0.53254,0.00012,21.82238]
[1744122268898,62.89,79642.5774,126.0,-0.53254,0.00012,21.82238]
[1744122270421,62.86,79646.2292,126.0,-0.53214,0.00012,21.82517]
[1744122271238,62.86,79646.2292,126.0,-0.53214,0.00012,21.82517]
[1744122271327,62.86,79646.2292,126.0,-0.53214,0.00012,21.82517]
[1744122271338,62.86,79636.646,126.0,-0.53325,0.00012,21.81315]
[1744122271416,62.86,79636.646,126.0,-0.53325,0.00012,21.81315]
[1744122271532,62.86,79636.646,126.0,-0.53325,0.00012,21.81315]
[1744122271589,62.86,79636.646,126.0,-0.53325,0.00012,21.81315]
[1744122271661,62.86,79636.646,126.0,-0.53325,0.00012,21.81315]
[1744122272274,62.86,79636.646,126.0,-0.53325,0.00012,21.81315]
[1744122272312,62.86,79636.646,126.0,-0.53325,0.00012,21.81315]
[1744122272319,62.86,79625.0828,126.0,-0.53459,0.00012,21.80376]
[1744122272781,62.86,79625.0828,126.0,-0.53459,0.00012,21.80376]
[1744122272880,62.86,79625.0828,126.0,-0.53459,0.00012,21.80376]
[1744122272924,62.86,79625.0828,126.0,-0.53459,0.00012,21.80376]
[1744122273061,62.86,79625.0828,126.0,-0.53459,0.00012,21.80376]
[1744122273441,62.86,79625.0828,126.0,-0.53459,0.00012,21.80376]
[1744122273479,62.86,79625.0828,126.0,-0.53459,0.00012,21.80376]
[1744122273600,62.86,79625.0828,126.0,-0.53459,0.00012,21.80376]
[1744122273743,62.86,79625.0828,126.0,-0.53459,0.00012,21.80376]
[1744122273939,62.86,79625.0828,126.0,-0.53459,0.00012,21.80376]
[1744122273950,62.86,79625.0828,126.0,-0.53459,0.00012,21.80376]
[1744122275490,62.86,79625.0828,126.0,-0.53459,0.00012,21.80376]
[1744122275642,62.86,79625.0828,126.0,-0.53459,0.00012,21.80376]
[1744122277817,62.86,79625.0828,126.0,-0.53459,0.00012,21.80375]
[1744122278378,62.84,79625.0828,126.0,-0.5346,0.00012,21.80369]
[1744122278541,62.84,79625.0828,126.0,-0.5346,0.00012,21.80369]
[1744122278603,62.84,79625.0828,126.0,-0.5346,0.00012,21.80369]
[1744122279226,62.84,79625.0828,126.0,-0.5346,0.00012,21.80369]
[1744122279247,62.84,79625.0828,126.0,-0.5346,0.00012,21.80369]
[1744122279943,62.84,79625.0828,126.0,-0.53461,0.00012,21.80367]
[1744122279949,62.84,79625.0828,126.0,-0.53461,0.00012,21.80367]
[1744122280045,62.84,79625.0828,126.0,-0.53461,0.00012,21.80367]
[1744122280075,62.84,79625.0828,126.0,-0.53461,0.00012,21.80367]
[1744122280766,62.83,79625.0828,126.0,-0.53461,0.00012,21.80364]
[1744122282280,62.83,79625.0828,126.0,-0.53462,0.00012,21.80361]
[1744122282283,62.83,79625.0828,126.0,-0.53462,0.00012,21.80361]
[1744122282312,62.83,79625.0828,126.0,-0.53462,0.00012,21.80361]
[1744122282316,62.83,79625.0828,126.0,-0.53462,0.00012,21.80361]
[1744122282326,62.83,79625.0828,126.0,-0.53462,0.00012,21.80361]
[1744122282330,62.82,79631.921,126.0,-0.53383,0.00012,21.80918]
[1744122282443,62.82,79631.921,126.0,-0.53383,0.00012,21.80918]
[1744122282547,62.82,79631.921,126.0,-0.53383,0.00012,21.80918]
[1744122282901,62.82,79631.921,126.0,-0.53383,0.00012,21.80918]
[1744122282939,62.82,79631.921,126.0,-0.53383,0.00012,21.80918]
[1744122284825,62.8,79631.921,126.0,-0.53385,0.00012,21.8091]
[1744122284858,62.8,79631.921,126.0,-0.53385,0.00012,21.8091]
[1744122285148,62.79,79631.921,126.0,-0.53386,0.00012,21.80907]
[1744122285672,62.79,79631.921,126.0,-0.53386,0.00012,21.80907]
[1744122288144,62.78,79631.921,126.0,-0.53387,0.00012,21.80902]
[1744122288175,62.76,79631.921,126.0,-0.53388,0.00012,21.80896]
[1744122288598,62.76,79631.921,126.0,-0.53388,0.00012,21.80896]
[1744122289200,62.76,79631.921,126.0,-0.53388,0.00012,21.80896]
[1744122289395,62.75,79631.921,126.0,-0.53389,0.00012,21.80892]
[1744122289415,62.75,79631.921,126.0,-0.53389,0.00012,21.80892]
[1744122290189,62.74,79631.921,126.0,-0.5339,0.00012,21.80888]
[1744122290415,62.74,79631.921,126.0,-0.5339,0.00012,21.80888]
[1744122291235,62.74,79631.921,126.0,-0.5339,0.00012,21.80888]
[1744122291385,62.73,79631.921,126.0,-0.53391,0.00012,21.80884]
[1744122292203,62.72,79631.921,126.0,-0.53391,0.00012,21.8088]
[1744122292996,62.72,79631.921,126.0,-0.53391,0.00012,21.8088]
[1744122293799,62.69,79631.921,126.0,-0.53394,0.00012,21.8087]
[1744122294217,62.67,79631.921,126.0,-0.53396,0.00012,21.8086]
[1744122294642,62.67,79631.921,126.0,-0.53396,0.00012,21.8086]
[1744122295838,62.66,79631.921,126.0,-0.53396,0.00012,21.80859]
[1744122298273,62.61,79631.921,126.0,-0.534,0.00012,21.80839]
[1744122298341,62.61,79631.921,126.0,-0.534,0.00012,21.80839]
[1744122298346,62.58,79603.9558,126.0,-0.53726,0.00012,21.78475]
[1744122298592,62.58,79603.9558,126.0,-0.53726,0.00012,21.78475]
[1744122298691,62.58,79603.9558,126.0,-0.53726,0.00012,21.78475]
[1744122298812,62.58,79603.9558,126.0,-0.53726,0.00012,21.78475]
[1744122298842,62.58,79603.9558,126.0,-0.53726,0.00012,21.78475]
[1744122298867,62.58,79603.9558,126.0,-0.53726,0.00012,21.78475]
[1744122298944,62.58,79603.9558,126.0,-0.53726,0.00012,21.78475]
[1744122299057,62.58,79603.9558,126.0,-0.53726,0.00012,21.78475]
[1744122299262,62.58,79603.9558,126.0,-0.53726,0.00012,21.78475]
[1744122299346,62.58,79603.9558,126.0,-0.53726,0.00012,21.78475]
[1744122299398,62.56,79605.1848,126.0,-0.53714,0.00012,21.78569]
[1744122300074,62.56,79605.1848,126.0,-0.53714,0.00012,21.78569]
[1744122300081,62.56,79605.1848,126.0,-0.53714,0.00012,21.78569]
[1744122300115,62.56,79605.1848,126.0,-0.53714,0.00012,21.78569]
[1744122300134,62.56,79605.1848,126.0,-0.53714,0.00012,21.78569]
[1744122300144,62.56,79605.1848,126.0,-0.53714,0.00012,21.78569]
[1744122300154,62.56,79605.1848,126.0,-0.53714,0.00012,21.78569]
[1744122300173,62.56,79605.1848,126.0,-0.53714,0.00012,21.78569]
[1744122300185,62.56,79605.1848,126.0,-0.53714,0.00012,21.78569]
[1744122300259,62.54,79605.1848,126.0,-0.53716,0.00012,21.78561]
[1744122300604,62.54,79605.1848,126.0,-0.53716,0.00012,21.78561]
[1744122301266,62.52,79605.1848,126.0,-0.53717,0.00012,21.78554]
[1744122302273,62.52,79580.4632,126.0,-0.54004,0.00012,21.76356]
[1744122304688,62.52,79580.4632,126.0,-0.54004,0.00012,21.76354]
[1744122304969,62.52,79580.4632,126.0,-0.54004,0.00012,21.76354]
[1744122305294,62.52,79580.4632,126.0,-0.54004,0.00012,21.76353]
[1744122305723,62.52,79580.4632,126.0,-0.54004,0.00012,21.76353]
[1744122306418,62.51,79580.4632,126.0,-0.54004,0.00012,21.76352]
[1744122306462,62.51,79580.4632,126.0,-0.54004,0.00012,21.76352]
[1744122306828,62.51,79580.4632,126.0,-0.54004,0.00012,21.76352]
[1744122306980,62.51,79580.4632,126.0,-0.54004,0.00012,21.76352]
[1744122306996,62.51,79580.4632,126.0,-0.54004,0.00012,21.76352]
[1744122307067,62.51,79580.4632,126.0,-0.54004,0.00012,21.76352]
[1744122307129,62.51,79580.4632,126.0,-0.54004,0.00012,21.76352]
[1744122307486,62.5,79582.8972,126.0,-0.53978,0.00012,21.76565]
[1744122307492,62.5,79582.8972,126.0,-0.53978,0.00012,21.76565]
[1744122307703,62.5,79582.8972,126.0,-0.53978,0.00012,21.76565]
[1744122307731,62.5,79582.8972,126.0,-0.53978,0.00012,21.76565]
[1744122308119,62.5,79582.8972,126.0,-0.53978,0.00012,21.76565]
[1744122308315,62.5,79582.8972,126.0,-0.53978,0.00012,21.76565]
[1744122308810,62.5,79582.8972,126.0,-0.53978,0.00012,21.76565]
[1744122308881,62.5,79582.8972,126.0,-0.53978,0.00012,21.76565]
[1744122308963,62.5,79582.8972,126.0,-0.53978,0.00012,21.76565]
[1744122309363,62.5,79582.8972,126.0,-0.53978,0.00012,21.76565]
[1744122309371,62.5,79589.4721,126.0,-0.53901,0.00012,21.77159]
[1744122309474,62.5,79589.4721,126.0,-0.53901,0.00012,21.77159]
[1744122310560,62.5,79589.4721,126.0,-0.53901,0.00012,21.77159]
[1744122310729,62.5,79589.4721,126.0,-0.53901,0.00012,21.77159]
[1744122310992,62.5,79589.4721,126.0,-0.53901,0.00012,21.77159]
[1744122311080,62.5,79589.4721,126.0,-0.53901,0.00012,21.77159]
[1744122311432,62.5,79589.4721,126.0,-0.53901,0.00012,21.77159]
[1744122311657,62.5,79589.4721,126.0,-0.53901,0.00012,21.77159]
[1744122311998,62.5,79589.4721,126.0,-0.53901,0.00012,21.77159]
[1744122312090,62.5,79589.4721,126.0,-0.53901,0.00012,21.77159]
[1744122312308,62.5,79589.4721,126.0,-0.53901,0.00012,21.77159]
[1744122312399,62.5,79589.4721,126.0,-0.53901,0.00012,21.77159]
[1744122312343,62.5,79589.4721,126.0,-0.53901,0.00012,21.77159]
[1744122312554,62.5,79589.4721,126.0,-0.53901,0.00012,21.77159]
[1744122312935,62.5,79589.4721,126.0,-0.53901,0.00012,21.77159]
[1744122313270,62.5,79589.4721,126.0,-0.53901,0.00012,21.77159]
[1744122313384,62.5,79578.8814,126.0,-0.54024,0.00012,21.762]
[1744122313419,62.5,79578.8814,126.0,-0.54024,0.00012,21.762]
[1744122313608,62.5,79578.8814,126.0,-0.54024,0.00012,21.762]
[1744122313751,62.5,79578.8814,126.0,-0.54024,0.00012,21.762]
[1744122313766,62.5,79578.8814,126.0,-0.54024,0.00012,21.762]
[1744122313839,62.5,79578.8814,126.0,-0.54024,0.00012,21.762]
[1744122314088,62.5,79578.8814,126.0,-0.54024,0.00012,21.762]
[1744122314187,62.5,79578.8814,126.0,-0.54024,0.00012,21.762]
[1744122314327,62.5,79578.8814,126.0,-0.54024,0.00012,21.762]
[1744122315114,62.5,79578.8814,126.0,-0.54024,0.00012,21.762]
[1744122315486,62.5,79578.8814,126.0,-0.54024,0.00012,21.762]
[1744122315731,62.5,79578.8814,126.0,-0.54024,0.00012,21.762]
[1744122315928,62.5,79578.8814,126.0,-0.54024,0.00012,21.762]
[1744122316112,62.5,79578.8814,126.0,-0.54024,0.00012,21.762]
[1744122316205,62.5,79578.8814,126.0,-0.54024,0.00012,21.762]
[1744122316494,62.5,79575.313,126.0,-0.54065,0.00012,21.75872]
[1744122316596,62.5,79575.313,126.0,-0.54065,0.00012,21.75872]
[1744122316779,62.5,79575.313,126.0,-0.54065,0.00012,21.75872]
[1744122317085,62.5,79575.313,126.0,-0.54065,0.00012,21.75872]
[1744122317093,62.5,79575.313,126.0,-0.54065,0.00012,21.75872]
[1744122317178,62.5,79575.313,126.0,-0.54065,0.00012,21.75872]
[1744122317402,62.5,79575.313,126.0,-0.54065,0.00012,21.75872]
[1744122317481,62.5,79575.313,126.0,-0.54065,0.00012,21.75872]
[1744122317396,62.5,79575.313,126.0,-0.54065,0.00012,21.75872]
[1744122318311,62.5,79575.313,126.0,-0.54065,0.00012,21.75872]
[1744122318496,62.5,79510.4714,126.0,-0.54816,0.00012,21.69512]
[1744122318601,62.5,79510.4714,126.0,-0.54816,0.00012,21.69512]
[1744122318674,62.5,79510.4714,126.0,-0.54816,0.00012,21.69512]
[1744122318707,62.5,79510.4714,126.0,-0.54816,0.00012,21.69512]
[1744122318807,62.5,79510.4714,126.0,-0.54816,0.00012,21.69512]
[1744122318999,62.5,79510.4714,126.0,-0.54816,0.00012,21.69512]
[1744122319035,62.5,79510.4714,126.0,-0.54816,0.00012,21.69512]
[1744122319425,62.5,79510.4714,126.0,-0.54816,0.00012,21.69512]
[1744122319614,62.5,79510.4714,126.0,-0.54816,0.00012,21.69512]
[1744122319667,62.5,79510.4714,126.0,-0.54816,0.00012,21.69512]
[1744122319795,62.5,79510.4714,126.0,-0.54816,0.00012,21.69512]
[1744122319936,62.5,79510.4714,126.0,-0.54816,0.00012,21.69512]
[1744122319965,62.5,79510.4714,126.0,-0.54816,0.00012,21.69512]
[1744122320020,62.5,79510.4714,126.0,-0.54816,0.00012,21.69512]
[1744122320433,62.5,79510.4714,126.0,-0.54816,0.00012,21.69511]
[1744122321449,62.5,79510.4714,126.0,-0.54816,0.00012,21.69511]
[1744122321465,62.5,79510.4714,126.0,-0.54816,0.00012,21.69511]
[1744122321564,62.5,79510.4714,126.0,-0.54816,0.00012,21.69511]
[1744122321499,62.5,79483.0618,126.0,-0.55133,0.00012,21.66592]
[1744122321660,62.5,79483.0618,126.0,-0.55133,0.00012,21.66592]
[1744122321813,62.5,79483.0618,126.0,-0.55133,0.00012,21.66592]
[1744122322065,62.5,79483.0618,126.0,-0.55133,0.00012,21.66592]
[1744122322137,62.5,79483.0618,126.0,-0.55133,0.00012,21.66592]
[1744122322183,62.5,79483.0618,126.0,-0.55133,0.00012,21.66592]
[1744122322216,62.5,79483.0618,126.0,-0.55133,0.00012,21.66592]
[1744122322352,62.5,79483.0618,126.0,-0.55133,0.00012,21.66592]
[1744122322393,62.5,79483.0618,126.0,-0.55133,0.00012,21.66592]
[1744122322568,62.5,79483.0618,126.0,-0.55133,0.00012,21.66592]
[1744122322702,62.5,79483.0618,126.0,-0.55133,0.00012,21.66592]
[1744122322713,62.5,79483.0618,126.0,-0.55133,0.00012,21.66592]
[1744122322820,62.5,79483.0618,126.0,-0.55133,0.00012,21.66592]
[1744122322838,62.5,79483.0618,126.0,-0.55133,0.00012,21.66592]
[1744122323135,62.5,79483.0618,126.0,-0.55133,0.00012,21.66592]
[1744122323442,62.5,79483.0618,126.0,-0.55133,0.00012,21.66592]
[1744122323501,62.49,79490.6818,126.0,-0.55045,0.00012,21.67417]
[1744122324331,62.49,79490.6818,126.0,-0.55045,0.00012,21.67417]
[1744122324353,62.49,79490.6818,126.0,-0.55045,0.00012,21.67417]
[1744122324485,62.49,79490.6818,126.0,-0.55045,0.00012,21.67417]
[1744122324507,62.5,79520.1874,126.0,-0.54704,0.00012,21.70513]
[1744122324537,62.5,79520.1874,126.0,-0.54704,0.00012,21.70513]
[1744122324605,62.5,79520.1874,126.0,-0.54704,0.00012,21.70513]
[1744122324715,62.5,79520.1874,126.0,-0.54704,0.00012,21.70513]
[1744122324786,62.5,79520.1874,126.0,-0.54704,0.00012,21.70513]
[1744122324804,62.5,79520.1874,126.0,-0.54704,0.00012,21.70513]
[1744122324878,62.5,79520.1874,126.0,-0.54704,0.00012,21.70513]
[1744122325472,62.5,79520.1874,126.0,-0.54704,0.00012,21.70513]
[1744122325804,62.5,79520.1874,126.0,-0.54704,0.00012,21.70513]
[1744122325862,62.5,79520.1874,126.0,-0.54704,0.00012,21.70513]
[1744122325981,62.5,79520.1874,126.0,-0.54704,0.00012,21.70513]
[1744122326024,62.5,79520.1874,126.0,-0.54704,0.00012,21.70513]
[1744122326210,62.5,79520.1874,126.0,-0.54704,0.00012,21.70513]
[1744122326211,62.5,79520.1874,126.0,-0.54704,0.00012,21.70513]
[1744122326224,62.5,79520.1874,126.0,-0.54704,0.00012,21.70513]
[1744122326395,62.5,79520.1874,126.0,-0.54704,0.00012,21.70513]
[1744122327341,62.5,79520.1874,126.0,-0.54704,0.00012,21.70513]
[1744122327476,62.5,79520.1874,126.0,-0.54704,0.00012,21.70513]
[1744122327562,62.5,79520.1874,126.0,-0.54704,0.00012,21.70513]
[1744122327572,62.5,79520.1874,126.0,-0.54704,0.00012,21.70513]
[1744122327599,62.5,79520.1874,126.0,-0.54704,0.00012,21.70513]
[1744122327608,62.5,79520.1874,126.0,-0.54704,0.00012,21.70513]
[1744122327780,62.5,79520.1874,126.0,-0.54704,0.00012,21.70513]
[1744122327998,62.5,79520.1874,126.0,-0.54704,0.00012,21.70513]
[1744122328000,62.5,79520.1874,126.0,-0.54704,0.00012,21.70513]
[1744122328016,62.5,79520.1874,126.0,-0.54704,0.00012,21.70513]
[1744122329500,62.5,79538.9094,126.0,-0.54487,0.00012,21.72394]
[1744122330413,62.5,79538.9094,126.0,-0.54487,0.00012,21.72394]
[1744122330449,62.5,79538.9094,126.0,-0.54487,0.00012,21.72394]
[1744122330749,62.5,79538.9094,126.0,-0.54487,0.00012,21.72395]
[1744122331701,62.5,79538.9094,126.0,-0.54488,0.00012,21.71952]
[1744122332806,62.5,79538.9094,126.0,-0.54488,0.00012,21.71952]
[1744122332942,62.5,79538.9094,126.0,-0.54488,0.00012,21.71952]
[1744122332961,62.5,79538.9094,126.0,-0.54488,0.00012,21.71952]
[1744122333073,62.5,79538.9094,126.0,-0.54488,0.00012,21.71952]
[1744122333087,62.5,79538.9094,126.0,-0.54488,0.00012,21.71952]
[1744122333145,62.5,79538.9094,126.0,-0.54488,0.00012,21.71952]
[1744122333166,62.5,79538.9094,126.0,-0.54488,0.00012,21.71952]
[1744122333355,62.5,79538.9094,126.0,-0.54488,0.00012,21.71952]
[1744122334806,62.5,79538.9094,126.0,-0.54488,0.00012,21.71951]
[1744122334864,62.5,79538.9094,126.0,-0.54488,0.00012,21.71951]
[1744122334889,62.5,79538.9094,126.0,-0.54488,0.00012,21.71951]
[1744122334935,62.5,79538.9094,126.0,-0.54488,0.00012,21.71951]
[1744122335523,62.5,79527.0762,126.0,-0.54625,0.00012,21.70769]
[1744122336304,62.5,79527.0762,126.0,-0.54625,0.00012,21.70769]
[1744122336390,62.49,79527.0762,126.0,-0.54626,0.00012,21.70762]
[1744122336547,62.49,79527.0762,126.0,-0.54626,0.00012,21.70762]
[1744122336622,62.49,79527.0762,126.0,-0.54626,0.00012,21.70762]
[1744122336810,62.49,79527.0762,126.0,-0.54626,0.00012,21.70762]
[1744122337395,62.49,79527.0762,126.0,-0.54626,0.00012,21.70762]
[1744122337636,62.48,79527.0762,126.0,-0.54626,0.00012,21.70761]
[1744122337900,62.48,79527.0762,126.0,-0.54626,0.00012,21.70761]
[1744122337995,62.48,79527.0762,126.0,-0.54626,0.00012,21.70761]
[1744122338366,62.48,79527.0762,126.0,-0.54626,0.00012,21.70761]
[1744122338453,62.48,79527.0762,126.0,-0.54626,0.00012,21.70761]
[1744122338504,62.48,79527.0762,126.0,-0.54626,0.00012,21.70761]
[1744122338531,62.48,79492.5627,126.0,-0.55027,0.00012,21.67161]
[1744122338579,62.48,79492.5627,126.0,-0.55027,0.00012,21.67161]
[1744122338805,62.48,79492.5627,126.0,-0.55027,0.00012,21.67161]
[1744122338920,62.48,79492.5627,126.0,-0.55027,0.00012,21.67161]
[1744122339009,62.48,79492.5627,126.0,-0.55027,0.00012,21.67161]
[1744122339531,62.47,79499.9001,126.0,-0.54943,0.00012,21.67938]
[1744122339612,62.47,79499.9001,126.0,-0.54943,0.00012,21.67938]
[1744122339644,62.47,79499.9001,126.0,-0.54943,0.00012,21.67938]
[1744122339687,62.47,79499.9001,126.0,-0.54943,0.00012,21.67938]
[1744122339786,62.47,79499.9001,126.0,-0.54943,0.00012,21.67938]
[1744122340306,62.47,79499.9001,126.0,-0.54943,0.00012,21.67938]
[1744122340335,62.47,79499.9001,126.0,-0.54943,0.00012,21.67938]
[1744122340386,62.47,79499.9001,126.0,-0.54943,0.00012,21.67938]
[1744122340408,62.47,79499.9001,126.0,-0.54943,0.00012,21.67938]
[1744122340649,62.47,79499.9001,126.0,-0.54943,0.00012,21.67938]
[1744122341533,62.47,79528.4856,126.0,-0.54612,0.00012,21.70894]
[1744122341542,62.47,79528.4856,126.0,-0.54612,0.00012,21.70894]
[1744122341582,62.47,79528.4856,126.0,-0.54612,0.00012,21.70894]
[1744122341595,62.47,79528.4856,126.0,-0.54612,0.00012,21.70894]
[1744122342237,62.47,79528.4856,126.0,-0.54612,0.00012,21.70894]
[1744122343048,62.47,79528.4856,126.0,-0.54612,0.00012,21.70895]
[1744122343318,62.47,79528.4856,126.0,-0.54612,0.00012,21.70895]
[1744122343361,62.47,79528.4856,126.0,-0.54612,0.00012,21.70895]
[1744122343410,62.47,79528.4856,126.0,-0.54612,0.00012,21.70895]
[1744122343547,62.47,79528.4856,126.0,-0.54612,0.00012,21.70895]
[1744122343598,62.47,79528.4856,126.0,-0.54612,0.00012,21.70895]
[1744122343608,62.47,79528.4856,126.0,-0.54612,0.00012,21.70895]
[1744122343652,62.47,79528.4856,126.0,-0.54612,0.00012,21.70895]
[1744122343676,62.47,79528.4856,126.0,-0.54612,0.00012,21.70895]
[1744122343679,62.47,79528.4856,126.0,-0.54612,0.00012,21.70895]
[1744122344139,62.47,79528.4856,126.0,-0.54612,0.00012,21.70895]
[1744122344394,62.47,79528.4856,126.0,-0.54612,0.00012,21.70895]
[1744122344536,62.47,79548.9926,126.0,-0.54374,0.00012,21.72923]
[1744122344594,62.47,79548.9926,126.0,-0.54374,0.00012,21.72923]
[1744122344794,62.47,79548.9926,126.0,-0.54374,0.00012,21.72923]
[1744122345072,62.47,79548.9926,126.0,-0.54374,0.00012,21.72923]
[1744122345077,62.47,79548.9926,126.0,-0.54374,0.00012,21.72923]
[1744122345653,62.47,79548.9926,126.0,-0.54374,0.00012,21.72923]
[1744122346219,62.47,79548.9926,126.0,-0.54374,0.00012,21.72923]
[1744122346303,62.47,79548.9926,126.0,-0.54374,0.00012,21.72923]
[1744122346456,62.47,79548.9926,126.0,-0.54374,0.00012,21.72923]
[1744122346525,62.47,79548.9926,126.0,-0.54374,0.00012,21.72923]
[1744122346624,62.47,79548.9926,126.0,-0.54374,0.00012,21.72923]
[1744122347219,62.47,79548.9926,126.0,-0.54374,0.00012,21.72922]
[1744122347817,62.47,79548.9926,126.0,-0.54374,0.00012,21.72922]
[1744122348650,62.47,79548.9926,126.0,-0.54374,0.00012,21.72922]
[1744122348726,62.47,79548.9926,126.0,-0.54374,0.00012,21.72922]
[1744122348829,62.47,79548.9926,126.0,-0.54374,0.00012,21.72922]
[1744122348928,62.47,79548.9926,126.0,-0.54374,0.00012,21.72922]
[1744122349102,62.47,79548.9926,126.0,-0.54374,0.00012,21.72922]
[1744122349110,62.47,79548.9926,126.0,-0.54374,0.00012,21.72922]
[1744122349168,62.47,79548.9926,126.0,-0.54374,0.00012,21.72922]
[1744122349235,62.47,79548.9926,126.0,-0.54374,0.00012,21.72922]
[1744122349721,62.47,79548.9926,126.0,-0.54374,0.00012,21.72922]
[1744122349994,62.47,79548.9926,126.0,-0.54374,0.00012,21.72922]
[1744122350547,62.47,79539.2451,126.0,-0.54487,0.00012,21.71967]
[1744122350675,62.47,79539.2451,126.0,-0.54487,0.00012,21.71967]
[1744122351548,62.47,79527.9597,126.0,-0.54618,0.00012,21.7084]
[1744122351913,62.47,79527.9597,126.0,-0.54618,0.00012,21.7084]
[1744122352051,62.47,79527.9597,126.0,-0.54618,0.00012,21.7084]
[1744122352111,62.47,79527.9597,126.0,-0.54618,0.00012,21.7084]
[1744122352774,62.47,79527.9597,126.0,-0.54618,0.00012,21.70841]
[1744122353106,62.47,79527.9597,126.0,-0.54618,0.00012,21.70841]
[1744122353427,62.47,79527.9597,126.0,-0.54618,0.00012,21.70841]
[1744122353463,62.47,79527.9597,126.0,-0.54618,0.00012,21.70841]
[1744122353539,62.47,79527.9597,126.0,-0.54618,0.00012,21.70841]
[1744122353551,62.47,79526.9323,126.0,-0.5463,0.00012,21.70737]
[1744122353566,62.47,79526.9323,126.0,-0.5463,0.00012,21.70737]
[1744122353993,62.47,79526.9323,126.0,-0.5463,0.00012,21.70737]
[1744122354262,62.47,79526.9323,126.0,-0.5463,0.00012,21.70737]
[1744122354338,62.47,79526.9323,126.0,-0.5463,0.00012,21.70737]
[1744122354430,62.47,79526.9323,126.0,-0.5463,0.00012,21.70737]
[1744122354789,62.47,79526.9323,126.0,-0.5463,0.00012,21.70737]
[1744122355363,62.47,79526.9323,126.0,-0.5463,0.00012,21.70737]
[1744122355363,62.47,79526.9323,126.0,-0.5463,0.00012,21.70737]
[1744122355371,62.47,79526.9323,126.0,-0.5463,0.00012,21.70737]
[1744122356334,62.47,79526.9323,126.0,-0.5463,0.00012,21.70737]
[1744122356713,62.47,79526.9323,126.0,-0.5463,0.00012,21.70737]
[1744122357108,62.47,79526.9323,126.0,-0.5463,0.00012,21.70737]
[1744122357197,62.47,79526.9323,126.0,-0.5463,0.00012,21.70737]
[1744122357343,62.47,79526.9323,126.0,-0.5463,0.00012,21.70737]
[1744122357560,62.47,79526.9323,126.0,-0.5463,0.00012,21.70737]
[1744122357564,62.47,79526.9323,126.0,-0.5463,0.00012,21.70737]
[1744122357577,62.47,79526.9323,126.0,-0.5463,0.00012,21.70737]
[1744122357746,62.47,79526.9323,126.0,-0.5463,0.00012,21.70737]
[1744122357792,62.47,79526.9323,126.0,-0.5463,0.00012,21.70737]
[1744122357844,62.47,79526.9323,126.0,-0.5463,0.00012,21.70737]
[1744122357972,62.47,79526.9323,126.0,-0.5463,0.00012,21.70737]
[1744122358095,62.47,79526.9323,126.0,-0.5463,0.00012,21.70737]
[1744122358097,62.47,79526.9323,126.0,-0.5463,0.00012,21.70737]
[1744122358219,62.47,79526.9323,126.0,-0.5463,0.00012,21.70737]
[1744122358442,62.47,79526.9323,126.0,-0.5463,0.00012,21.70737]
[1744122358513,62.47,79526.9323,126.0,-0.5463,0.00012,21.70737]
[1744122358536,62.47,79526.9323,126.0,-0.5463,0.00012,21.70737]
[1744122358555,62.47,79545.8872,126.0,-0.5441,0.00012,21.72621]
[1744122358926,62.47,79545.8872,126.0,-0.5441,0.00012,21.72621]
[1744122359111,62.47,79545.8872,126.0,-0.5441,0.00012,21.72621]
[1744122359557,62.47,79538.927,126.0,-0.54491,0.00012,21.71937]
[1744122359604,62.47,79538.927,126.0,-0.54491,0.00012,21.71937]
[1744122359605,62.47,79538.927,126.0,-0.54491,0.00012,21.71937]
[1744122359745,62.47,79538.927,126.0,-0.54491,0.00012,21.71937]
[1744122359854,62.47,79538.927,126.0,-0.54491,0.00012,21.71937]
[1744122360215,62.47,79538.927,126.0,-0.54491,0.00012,21.71937]
[1744122360286,62.47,79538.927,126.0,-0.54491,0.00012,21.71936]
[1744122360837,62.47,79538.927,126.0,-0.54491,0.00012,21.71936]
[1744122360856,62.47,79538.927,126.0,-0.54491,0.00012,21.71936]
[1744122361194,62.47,79538.927,126.0,-0.54491,0.00012,21.71936]
[1744122361244,62.47,79538.927,126.0,-0.54491,0.00012,21.71936]
[1744122361287,62.47,79538.927,126.0,-0.54491,0.00012,21.71936]
[1744122361603,62.47,79538.927,126.0,-0.54491,0.00012,21.71936]
[1744122362231,62.47,79538.927,126.0,-0.54491,0.00012,21.71936]
[1744122362303,62.47,79538.927,126.0,-0.54491,0.00012,21.71936]
[1744122362348,62.47,79538.927,126.0,-0.54491,0.00012,21.71936]
[1744122362523,62.47,79538.927,126.0,-0.54491,0.00012,21.71936]
[1744122362579,62.47,79538.927,126.0,-0.54491,0.00012,21.71936]
[1744122362715,62.47,79538.927,126.0,-0.54491,0.00012,21.71935]
[1744122362730,62.47,79538.927,126.0,-0.54491,0.00012,21.71935]
[1744122362772,62.47,79538.927,126.0,-0.54491,0.00012,21.71935]
[1744122363005,62.47,79538.927,126.0,-0.54491,0.00012,21.71935]
[1744122363023,62.47,79538.927,126.0,-0.54491,0.00012,21.71935]
[1744122363458,62.47,79538.927,126.0,-0.54491,0.00012,21.71935]
[1744122363560,62.47,79496.2219,126.0,-0.54985,0.00012,21.67546]
[1744122363621,62.47,79496.2219,126.0,-0.54985,0.00012,21.67546]
[1744122363655,62.47,79496.2219,126.0,-0.54985,0.00012,21.67546]
[1744122363729,62.47,79496.2219,126.0,-0.54985,0.00012,21.67546]
[1744122363762,62.47,79496.2219,126.0,-0.54985,0.00012,21.67546]
[1744122363806,62.47,79496.2219,126.0,-0.54985,0.00012,21.67546]
[1744122363996,62.47,79496.2219,126.0,-0.54985,0.00012,21.67546]
[1744122364398,62.47,79496.2219,126.0,-0.54985,0.00012,21.67546]
[1744122364416,62.47,79496.2219,126.0,-0.54985,0.00012,21.67546]
[1744122364492,62.47,79496.2219,126.0,-0.54985,0.00012,21.67546]
[1744122365562,62.47,79451.9527,126.0,-0.55497,0.00012,21.62647]
[1744122367360,62.47,79451.9527,126.0,-0.55497,0.00012,21.62647]
[1744122367671,62.47,79451.9527,126.0,-0.55497,0.00012,21.62647]
[1744122367714,62.47,79451.9527,126.0,-0.55497,0.00012,21.62647]
[1744122367727,62.47,79451.9527,126.0,-0.55497,0.00012,21.62647]
[1744122367746,62.47,79451.9527,126.0,-0.55497,0.00012,21.62647]
[1744122368565,62.47,79463.233,126.0,-0.55367,0.00012,21.63929]
[1744122370567,62.47,79470.8105,126.0,-0.55279,0.00012,21.64777]
[1744122370596,62.47,79470.8105,126.0,-0.55279,0.00012,21.64777]
[1744122370724,62.47,79470.8105,126.0,-0.55279,0.00012,21.64777]
[1744122370739,62.47,79470.8105,126.0,-0.55279,0.00012,21.64777]
[1744122370880,62.47,79470.8105,126.0,-0.55279,0.00012,21.64777]
[1744122371042,62.47,79470.8105,126.0,-0.55279,0.00012,21.64777]
[1744122371278,62.47,79470.8105,126.0,-0.55279,0.00012,21.64777]
[1744122371329,62.47,79470.8105,126.0,-0.55279,0.00012,21.64776]
[1744122372256,62.47,79470.8105,126.0,-0.55279,0.00012,21.64776]
[1744122372569,62.47,79479.7131,126.0,-0.55176,0.00012,21.6576]
[1744122372834,62.47,79479.7131,126.0,-0.55176,0.00012,21.6576]
[1744122373126,62.47,79479.7131,126.0,-0.55176,0.00012,21.6576]
[1744122373193,62.47,79479.7131,126.0,-0.55176,0.00012,21.6576]
[1744122373574,62.47,79479.7131,126.0,-0.55176,0.00012,21.6576]
[1744122373589,62.47,79479.7131,126.0,-0.55177,0.00012,21.65759]
[1744122374141,62.47,79479.7131,126.0,-0.55177,0.00012,21.65759]
[1744122374195,62.47,79479.7131,126.0,-0.55177,0.00012,21.65759]
[1744122374220,62.47,79479.7131,126.0,-0.55177,0.00012,21.65759]
[1744122374444,62.47,79479.7131,126.0,-0.55177,0.00012,21.65759]
[1744122374508,62.47,79479.7131,126.0,-0.55177,0.00012,21.65759]
[1744122374571,62.47,79489.0021,126.0,-0.55069,0.00012,21.6677]
[1744122374897,62.47,79489.0021,126.0,-0.55069,0.00012,21.6677]
[1744122375037,62.47,79489.0021,126.0,-0.55069,0.00012,21.6677]
[1744122375092,62.47,79489.0021,126.0,-0.55069,0.00012,21.6677]
[1744122375148,62.47,79489.0021,126.0,-0.55069,0.00012,21.6677]
[1744122375186,62.47,79489.0021,126.0,-0.55069,0.00012,21.6677]
[1744122375255,62.47,79489.0021,126.0,-0.55069,0.00012,21.6677]
[1744122375352,62.47,79489.0021,126.0,-0.55069,0.00012,21.6677]
[1744122376573,62.47,79466.43,126.0,-0.5533,0.00012,21.64286]
[1744122377962,62.46,79464.525,126.0,-0.55352,0.00012,21.64072]
[1744122378077,62.46,79464.525,126.0,-0.55352,0.00012,21.64072]
[1744122378344,62.46,79464.525,126.0,-0.55352,0.00012,21.64072]
[1744122378391,62.46,79464.525,126.0,-0.55352,0.00012,21.64072]
[1744122378480,62.46,79464.525,126.0,-0.55352,0.00012,21.64072]
[1744122378796,62.46,79464.525,126.0,-0.55352,0.00012,21.64072]
[1744122378906,62.46,79464.525,126.0,-0.55352,0.00012,21.64072]
[1744122379150,62.46,79464.525,126.0,-0.55352,0.00012,21.64072]
[1744122379194,62.46,79464.525,126.0,-0.55352,0.00012,21.64072]
[1744122379332,62.46,79464.525,126.0,-0.55352,0.00012,21.64072]
[1744122379490,62.46,79464.525,126.0,-0.55352,0.00012,21.64072]
[1744122379529,62.46,79464.525,126.0,-0.55352,0.00012,21.64072]
[1744122379377,62.46,79464.525,126.0,-0.55352,0.00012,21.64072]
[1744122379835,62.46,79464.525,126.0,-0.55352,0.00012,21.64072]
[1744122380674,62.46,79462.4726,126.0,-0.55376,0.00012,21.63841]
[1744122380685,62.46,79462.4726,126.0,-0.55376,0.00012,21.63841]
[1744122380726,62.46,79462.4726,126.0,-0.55376,0.00012,21.63841]
[1744122380800,62.46,79462.4726,126.0,-0.55376,0.00012,21.63841]
[1744122381450,62.46,79462.4726,126.0,-0.55376,0.00012,21.63841]
[1744122381507,62.46,79462.4726,126.0,-0.55376,0.00012,21.63841]
[1744122382210,62.46,79462.4726,126.0,-0.55376,0.00012,21.63841]
[1744122383580,62.46,79405.6317,126.0,-0.56033,0.00012,21.57139]
[1744122385774,62.46,79406.5712,126.0,-0.56022,0.00012,21.57255]
[1744122385775,62.46,79406.5712,126.0,-0.56022,0.00012,21.57255]
[1744122385793,62.46,79406.5712,126.0,-0.56022,0.00012,21.57255]
[1744122385823,62.46,79406.5712,126.0,-0.56022,0.00012,21.57255]
[1744122385993,62.46,79406.5712,126.0,-0.56022,0.00012,21.57255]
[1744122386545,62.46,79406.5712,126.0,-0.56022,0.00012,21.57255]
[1744122386583,62.46,79410.417,126.0,-0.55977,0.00012,21.57726]
[1744122386776,62.46,79410.417,126.0,-0.55977,0.00012,21.57726]
[1744122387340,62.46,79410.417,126.0,-0.55977,0.00012,21.57726]
[1744122387586,62.46,79410.417,126.0,-0.55977,0.00012,21.57726]
[1744122387412,62.46,79410.417,126.0,-0.55977,0.00012,21.57726]
[1744122387977,62.46,79410.417,126.0,-0.55977,0.00012,21.57726]
[1744122387994,62.46,79410.417,126.0,-0.55977,0.00012,21.57726]
[1744122388203,62.46,79410.417,126.0,-0.55977,0.00012,21.57726]
[1744122388225,62.46,79410.417,126.0,-0.55977,0.00012,21.57726]
[1744122388295,62.46,79410.417,126.0,-0.55977,0.00012,21.57726]
[1744122388721,62.46,79410.417,126.0,-0.55977,0.00012,21.57726]
[1744122389714,62.46,79410.417,126.0,-0.55977,0.00012,21.57726]
[1744122389741,62.46,79410.417,126.0,-0.55977,0.00012,21.57726]
[1744122389788,62.46,79410.417,126.0,-0.55977,0.00012,21.57726]
[1744122390587,62.46,79410.417,126.0,-0.55977,0.00012,21.57726]
[1744122391419,62.46,79410.417,126.0,-0.55977,0.00012,21.57726]
[1744122391430,62.46,79410.417,126.0,-0.55977,0.00012,21.57726]
[1744122391539,62.46,79410.417,126.0,-0.55977,0.00012,21.57726]
[1744122391594,62.46,79407.7904,126.0,-0.56009,0.00012,21.56959]
[1744122392338,62.46,79407.7904,126.0,-0.56009,0.00012,21.56959]
[1744122392402,62.46,79407.7904,126.0,-0.56009,0.00012,21.56959]
[1744122392526,62.46,79407.7904,126.0,-0.56009,0.00012,21.56959]
[1744122392595,62.46,79407.7904,126.0,-0.56009,0.00012,21.56959]
[1744122392589,62.46,79400.9411,126.0,-0.56088,0.00012,21.56115]
[1744122392678,62.46,79400.9411,126.0,-0.56088,0.00012,21.56115]
[1744122392767,62.46,79400.9411,126.0,-0.56088,0.00012,21.56115]
[1744122393590,62.47,79410.7725,126.0,-0.55975,0.00012,21.57326]
[1744122393978,62.47,79410.7725,126.0,-0.55975,0.00012,21.57326]
[1744122394525,62.47,79410.7725,126.0,-0.55975,0.00012,21.57326]
[1744122394591,62.47,79426.2372,126.0,-0.55796,0.00012,21.59193]
[1744122394736,62.47,79426.2372,126.0,-0.55796,0.00012,21.59193]
[1744122394787,62.47,79426.2372,126.0,-0.55796,0.00012,21.59193]
[1744122395208,62.47,79426.2372,126.0,-0.55796,0.00012,21.59193]
[1744122395426,62.47,79426.2372,126.0,-0.55796,0.00012,21.59193]
[1744122395592,62.47,79433.6163,126.0,-0.55711,0.00012,21.6007]
[1744122396414,62.47,79433.6163,126.0,-0.55711,0.00012,21.6007]
[1744122400597,62.47,79460.3617,126.0,-0.55401,0.00012,21.63162]
[1744122401442,62.47,79460.3617,126.0,-0.55401,0.00012,21.63162]
[1744122402765,62.47,79460.4538,126.0,-0.554,0.00012,21.63172]
[1744122402974,62.47,79460.4538,126.0,-0.554,0.00012,21.63172]
[1744122403224,62.47,79460.4538,126.0,-0.554,0.00012,21.63172]
[1744122404066,62.47,79460.4538,126.0,-0.554,0.00012,21.63172]
[1744122404777,62.47,79460.4538,126.0,-0.554,0.00012,21.63171]
[1744122404791,62.47,79460.4538,126.0,-0.554,0.00012,21.63171]
[1744122404821,62.47,79460.4538,126.0,-0.554,0.00012,21.63171]
[1744122404824,62.47,79460.4538,126.0,-0.554,0.00012,21.63171]
[1744122404834,62.47,79460.4538,126.0,-0.554,0.00012,21.63171]
[1744122404958,62.47,79460.4538,126.0,-0.554,0.00012,21.63171]
[1744122405105,62.47,79460.4538,126.0,-0.554,0.00012,21.63171]
[1744122405294,62.47,79460.4538,126.0,-0.554,0.00012,21.63171]
[1744122405523,62.47,79460.4538,126.0,-0.554,0.00012,21.63171]
[1744122405599,62.47,79460.4538,126.0,-0.554,0.00012,21.63171]
[1744122405603,62.47,79467.584,126.0,-0.55318,0.00012,21.63974]
[1744122406277,62.47,79467.584,126.0,-0.55318,0.00012,21.63974]
[1744122406604,62.47,79480.7623,126.0,-0.55166,0.00012,21.65431]
[1744122406979,62.47,79480.7623,126.0,-0.55166,0.00012,21.65431]
[1744122407416,62.47,79480.7623,126.0,-0.55166,0.00012,21.65431]
[1744122407429,62.47,79480.7623,126.0,-0.55166,0.00012,21.65431]
[1744122407489,62.47,79480.7623,126.0,-0.55166,0.00012,21.65431]
[1744122407523,62.47,79480.7623,126.0,-0.55166,0.00012,21.65431]
[1744122407605,62.47,79491.3978,126.0,-0.55043,0.00012,21.66585]
[1744122407987,62.47,79491.3978,126.0,-0.55043,0.00012,21.66585]
[1744122408000,62.47,79491.3978,126.0,-0.55043,0.00012,21.66585]
[1744122408031,62.47,79491.3978,126.0,-0.55043,0.00012,21.66585]
[1744122408289,62.47,79491.3978,126.0,-0.55043,0.00012,21.66585]
[1744122408995,62.47,79491.3978,126.0,-0.55043,0.00012,21.66585]
[1744122409031,62.47,79491.3978,126.0,-0.55043,0.00012,21.66585]
[1744122409487,62.47,79491.3978,126.0,-0.55043,0.00012,21.66585]
[1744122409611,62.47,79491.3978,126.0,-0.55043,0.00012,21.66585]
[1744122409655,62.47,79491.3978,126.0,-0.55043,0.00012,21.66585]
[1744122410608,62.47,79503.362,126.0,-0.54904,0.00012,21.67859]
[1744122411143,62.47,79503.362,126.0,-0.54904,0.00012,21.67859]
[1744122411415,62.47,79503.362,126.0,-0.54904,0.00012,21.67859]
[1744122411448,62.47,79503.362,126.0,-0.54904,0.00012,21.67859]
[1744122411626,62.47,79503.362,126.0,-0.54904,0.00012,21.67859]
[1744122412166,62.47,79503.362,126.0,-0.54904,0.00012,21.67859]
[1744122412199,62.47,79503.362,126.0,-0.54904,0.00012,21.67859]
[1744122412200,62.47,79503.362,126.0,-0.54904,0.00012,21.67859]
[1744122412217,62.47,79503.362,126.0,-0.54904,0.00012,21.67859]
[1744122412330,62.47,79503.362,126.0,-0.54904,0.00012,21.67859]
[1744122412463,62.47,79503.362,126.0,-0.54904,0.00012,21.67859]
[1744122412599,62.47,79503.362,126.0,-0.54904,0.00012,21.67859]
[1744122412607,62.47,79503.362,126.0,-0.54904,0.00012,21.6786]
[1744122412630,62.47,79503.362,126.0,-0.54904,0.00012,21.6786]
[1744122413612,62.47,79540.2901,126.0,-0.54476,0.00012,21.71627]
[1744122413996,62.47,79540.2901,126.0,-0.54476,0.00012,21.71627]
[1744122414395,62.47,79540.2901,126.0,-0.54476,0.00012,21.71627]
[1744122414416,62.47,79540.2901,126.0,-0.54476,0.00012,21.71627]
[1744122414476,62.47,79540.2901,126.0,-0.54476,0.00012,21.71627]
[1744122414499,62.47,79540.2901,126.0,-0.54476,0.00012,21.71627]
[1744122414542,62.47,79540.2901,126.0,-0.54476,0.00012,21.71627]
[1744122414613,62.47,79550.4653,126.0,-0.54358,0.00012,21.72622]
[1744122414856,62.47,79550.4653,126.0,-0.54358,0.00012,21.72622]
[1744122414871,62.47,79550.4653,126.0,-0.54358,0.00012,21.72622]
[1744122414939,62.47,79550.4653,126.0,-0.54358,0.00012,21.72622]
[1744122415614,62.47,79554.1232,126.0,-0.54316,0.00012,21.72974]
[1744122416354,62.47,79554.1232,126.0,-0.54316,0.00012,21.72974]
[1744122417217,62.47,79554.1232,126.0,-0.54316,0.00012,21.72974]
[1744122417493,62.47,79554.1232,126.0,-0.54316,0.00012,21.72974]
[1744122417623,62.47,79554.1232,126.0,-0.54316,0.00012,21.72974]
[1744122417655,62.47,79554.1232,126.0,-0.54316,0.00012,21.72974]
[1744122417660,62.47,79554.1232,126.0,-0.54316,0.00012,21.72974]
[1744122417691,62.47,79554.1232,126.0,-0.54316,0.00012,21.72974]
[1744122417698,62.47,79554.1232,126.0,-0.54316,0.00012,21.72974]
[1744122417744,62.47,79554.1232,126.0,-0.54316,0.00012,21.72974]
[1744122418451,62.47,79554.1232,126.0,-0.54316,0.00012,21.72975]
[1744122418831,62.47,79554.1232,126.0,-0.54316,0.00012,21.72975]
[1744122419120,62.47,79554.1232,126.0,-0.54316,0.00012,21.72975]
[1744122419154,62.47,79554.1232,126.0,-0.54316,0.00012,21.72975]
[1744122419529,62.47,79554.1232,126.0,-0.54316,0.00012,21.72975]
[1744122419619,62.47,79554.1232,126.0,-0.54316,0.00012,21.72975]
[1744122419621,62.47,79536.0748,126.0,-0.54525,0.00012,21.7121]
[1744122419972,62.47,79536.0748,126.0,-0.54525,0.00012,21.7121]
[1744122419975,62.47,79536.0748,126.0,-0.54525,0.00012,21.7121]
[1744122420146,62.47,79536.0748,126.0,-0.54525,0.00012,21.7121]
[1744122420208,62.47,79536.0748,126.0,-0.54525,0.00012,21.7121]
[1744122420351,62.47,79536.0748,126.0,-0.54525,0.00012,21.7121]
[1744122420383,62.47,79536.0748,126.0,-0.54525,0.00012,21.7121]
[1744122420419,62.47,79536.0748,126.0,-0.54525,0.00012,21.7121]
[1744122420493,62.47,79536.0748,126.0,-0.54525,0.00012,21.7121]
[1744122420522,62.47,79536.0748,126.0,-0.54525,0.00012,21.7121]
[1744122420718,62.47,79536.0748,126.0,-0.54525,0.00012,21.7121]
[1744122421018,62.47,79536.0748,126.0,-0.54525,0.00012,21.7121]
[1744122422395,62.47,79536.0748,126.0,-0.54525,0.00012,21.7121]
[1744122422608,62.47,79536.0748,126.0,-0.54525,0.00012,21.71211]
[1744122423393,62.47,79536.0748,126.0,-0.54525,0.00012,21.71211]
[1744122423473,62.47,79536.0748,126.0,-0.54525,0.00012,21.7121]
[1744122426018,62.47,79536.0748,126.0,-0.54525,0.00012,21.7121]
[1744122426394,62.47,79536.0748,126.0,-0.54525,0.00012,21.7121]
[1744122426594,62.47,79536.0748,126.0,-0.54525,0.00012,21.7121]
[1744122427248,62.47,79536.0748,126.0,-0.54525,0.00012,21.7121]
[1744122428193,62.47,79536.0748,126.0,-0.54525,0.00012,21.71209]
[1744122428435,62.47,79536.0748,126.0,-0.54525,0.00012,21.71209]
[1744122428449,62.47,79536.0748,126.0,-0.54525,0.00012,21.71209]
[1744122428536,62.47,79536.0748,126.0,-0.54525,0.00012,21.71209]
[1744122428605,62.47,79536.0748,126.0,-0.54525,0.00012,21.71209]
[1744122428801,62.47,79536.0748,126.0,-0.54525,0.00012,21.71209]
[1744122431202,62.47,79536.0748,126.0,-0.54525,0.00012,21.71208]
[1744122431994,62.46,79536.0748,126.0,-0.54526,0.00012,21.71208]
[1744122432329,62.46,79536.0748,126.0,-0.54526,0.00012,21.71208]
[1744122432402,62.46,79536.0748,126.0,-0.54526,0.00012,21.71207]
[1744122433094,62.46,79536.0748,126.0,-0.54526,0.00012,21.71207]
[1744122433267,62.46,79536.0748,126.0,-0.54526,0.00012,21.71207]
[1744122433532,62.46,79536.0748,126.0,-0.54526,0.00012,21.71207]
[1744122433597,62.46,79536.0748,126.0,-0.54526,0.00012,21.71207]
[1744122433640,62.46,79568.5586,126.0,-0.54149,0.00012,21.7434]
[1744122434101,62.46,79568.5586,126.0,-0.54149,0.00012,21.7434]
[1744122434337,62.46,79568.5586,126.0,-0.54149,0.00012,21.7434]
[1744122434394,62.46,79568.5586,126.0,-0.54149,0.00012,21.7434]
[1744122434641,62.46,79568.5586,126.0,-0.54149,0.00012,21.7434]
[1744122434440,62.46,79568.5586,126.0,-0.54149,0.00012,21.7434]
[1744122434794,62.46,79568.5586,126.0,-0.54149,0.00012,21.7434]
[1744122435544,62.46,79568.5586,126.0,-0.54149,0.00012,21.7434]
[1744122435557,62.46,79568.5586,126.0,-0.54149,0.00012,21.7434]
[1744122436341,62.46,79568.5586,126.0,-0.54149,0.00012,21.7434]
[1744122436469,62.46,79568.5586,126.0,-0.54149,0.00012,21.7434]
[1744122436650,62.46,79568.5586,126.0,-0.54149,0.00012,21.7434]
[1744122436645,62.46,79564.6733,126.0,-0.54195,0.00012,21.73974]
[1744122436695,62.46,79564.6733,126.0,-0.54195,0.00012,21.73974]
[1744122436840,62.46,79564.6733,126.0,-0.54195,0.00012,21.73974]
[1744122436943,62.46,79564.6733,126.0,-0.54195,0.00012,21.73974]
[1744122437022,62.46,79564.6733,126.0,-0.54195,0.00012,21.73974]
[1744122437141,62.46,79564.6733,126.0,-0.54195,0.00012,21.73974]
[1744122437150,62.46,79564.6733,126.0,-0.54195,0.00012,21.73974]
[1744122437480,62.46,79564.6733,126.0,-0.54195,0.00012,21.73974]
[1744122437515,62.46,79564.6733,126.0,-0.54195,0.00012,21.73974]
[1744122437587,62.46,79564.6733,126.0,-0.54195,0.00012,21.73974]
[1744122437677,62.46,79564.6733,126.0,-0.54195,0.00012,21.73974]
[1744122437558,62.46,79564.6733,126.0,-0.54195,0.00012,21.73974]
[1744122437743,62.46,79564.6733,126.0,-0.54195,0.00012,21.73974]
[1744122437809,62.46,79564.6733,126.0,-0.54195,0.00012,21.73974]
[1744122437966,62.46,79564.6733,126.0,-0.54195,0.00012,21.73974]
[1744122438033,62.46,79564.6733,126.0,-0.54195,0.00012,21.73974]
[1744122438193,62.46,79564.6733,126.0,-0.54195,0.00012,21.73974]
[1744122438336,62.46,79564.6733,126.0,-0.54195,0.00012,21.73974]
[1744122439539,62.46,79564.6733,126.0,-0.54195,0.00012,21.73974]
[1744122439609,62.46,79564.6733,126.0,-0.54194,0.00012,21.73975]
[1744122440031,62.46,79564.6733,126.0,-0.54194,0.00012,21.73975]
[1744122440038,62.46,79564.6733,126.0,-0.54194,0.00012,21.73975]
[1744122440081,62.46,79564.6733,126.0,-0.54194,0.00012,21.73975]
[1744122440144,62.46,79564.6733,126.0,-0.54194,0.00012,21.73975]
[1744122440515,62.46,79564.6733,126.0,-0.54194,0.00012,21.73975]
[1744122440649,62.46,79611.7782,126.0,-0.53648,0.00012,21.78211]
[1744122440702,62.46,79611.7782,126.0,-0.53648,0.00012,21.78211]
[1744122441522,62.46,79611.7782,126.0,-0.53648,0.00012,21.78211]
[1744122441624,62.46,79611.7782,126.0,-0.53648,0.00012,21.78211]
[1744122441724,62.46,79611.7782,126.0,-0.53648,0.00012,21.78211]
[1744122441829,62.46,79611.7782,126.0,-0.53648,0.00012,21.78211]
[1744122441845,62.46,79611.7782,126.0,-0.53648,0.00012,21.78211]
[1744122441964,62.46,79611.7782,126.0,-0.53648,0.00012,21.78211]
[1744122441975,62.46,79611.7782,126.0,-0.53648,0.00012,21.78211]
[1744122443016,62.46,79611.7782,126.0,-0.53648,0.00012,21.7821]
[1744122443337,62.46,79611.7782,126.0,-0.53648,0.00012,21.7821]
[1744122443950,62.46,79611.7782,126.0,-0.53648,0.00012,21.7821]
[1744122444392,62.46,79611.7782,126.0,-0.53648,0.00012,21.7821]
[1744122444512,62.46,79611.7782,126.0,-0.53648,0.00012,21.7821]
[1744122444794,62.46,79611.7782,126.0,-0.53648,0.00012,21.7821]
[1744122445196,62.46,79611.7782,126.0,-0.53648,0.00012,21.7821]
[1744122445288,62.46,79611.7782,126.0,-0.53648,0.00012,21.7821]
[1744122445674,62.46,79611.7782,126.0,-0.53648,0.00012,21.7821]
[1744122445794,62.46,79611.7782,126.0,-0.53648,0.00012,21.78209]
[1744122446107,62.46,79611.7782,126.0,-0.53648,0.00012,21.78209]
[1744122446205,62.46,79611.7782,126.0,-0.53648,0.00012,21.78209]
[1744122446623,62.46,79611.7782,126.0,-0.53648,0.00012,21.78209]
[1744122446660,62.46,79611.7782,126.0,-0.53649,0.00012,21.78208]
[1744122446832,62.46,79611.7782,126.0,-0.53649,0.00012,21.78208]
[1744122448420,62.45,79611.7782,126.0,-0.53649,0.00012,21.78207]
[1744122448595,62.45,79611.7782,126.0,-0.53649,0.00012,21.78207]
[1744122448606,62.45,79611.7782,126.0,-0.53649,0.00012,21.78207]
[1744122448655,62.45,79611.7782,126.0,-0.53649,0.00012,21.78207]
[1744122448972,62.45,79611.7782,126.0,-0.53649,0.00012,21.78207]
[1744122448996,62.45,79611.7782,126.0,-0.53649,0.00012,21.78207]
[1744122449470,62.45,79611.7782,126.0,-0.53649,0.00012,21.78206]
[1744122450338,62.45,79611.7782,126.0,-0.53649,0.00012,21.78206]
[1744122450536,62.45,79611.7782,126.0,-0.53649,0.00012,21.78206]
[1744122450560,62.45,79611.7782,126.0,-0.53649,0.00012,21.78206]
[1744122450661,62.45,79611.7782,126.0,-0.53649,0.00012,21.78206]
[1744122451760,62.45,79611.7782,126.0,-0.5365,0.00012,21.77763]
[1744122452671,62.45,79602.0294,126.0,-0.53764,0.00012,21.76919]
[1744122453525,62.45,79602.0294,126.0,-0.53764,0.00012,21.76919]
[1744122457021,62.44,79604.6915,126.0,-0.53733,0.00012,21.77148]
[1744122457442,62.44,79604.6915,126.0,-0.53733,0.00012,21.77148]
[1744122458053,62.44,79604.6915,126.0,-0.53733,0.00012,21.77148]
[1744122458150,62.44,79604.6915,126.0,-0.53733,0.00012,21.77148]
[1744122458200,62.44,79604.6915,126.0,-0.53733,0.00012,21.77148]
[1744122458278,62.44,79604.6915,126.0,-0.53733,0.00012,21.77148]
[1744122458305,62.44,79604.6915,126.0,-0.53733,0.00012,21.77148]
[1744122458510,62.44,79604.6915,126.0,-0.53733,0.00012,21.77148]
[1744122458542,62.44,79604.6915,126.0,-0.53733,0.00012,21.77148]
[1744122458558,62.44,79604.6915,126.0,-0.53733,0.00012,21.77148]
[1744122458598,62.44,79604.6915,126.0,-0.53733,0.00012,21.77148]
[1744122458679,62.44,79604.5092,126.0,-0.53736,0.00012,21.77131]
[1744122458833,62.44,79604.5092,126.0,-0.53736,0.00012,21.77131]
[1744122459047,62.44,79604.5092,126.0,-0.53736,0.00012,21.77131]
[1744122459225,62.44,79604.5092,126.0,-0.53736,0.00012,21.77131]
[1744122460787,62.44,79604.5092,126.0,-0.53736,0.00012,21.7713]
[1744122460824,62.44,79604.5092,126.0,-0.53736,0.00012,21.7713]
[1744122461279,62.44,79604.5092,126.0,-0.53736,0.00012,21.7713]
[1744122463488,62.44,79624.8809,126.0,-0.53499,0.00012,21.78865]
[1744122463994,62.44,79624.8809,126.0,-0.53499,0.00012,21.78865]
[1744122464640,62.44,79624.8809,126.0,-0.53499,0.00012,21.78865]
[1744122464685,62.44,79632.6404,126.0,-0.53409,0.00012,21.79505]
[1744122464708,62.44,79632.6404,126.0,-0.53409,0.00012,21.79505]
[1744122465212,62.44,79632.6404,126.0,-0.53409,0.00012,21.79505]
[1744122466807,62.44,79634.8522,126.0,-0.53383,0.00012,21.79686]
[1744122466818,62.44,79634.8522,126.0,-0.53383,0.00012,21.79686]
[1744122466942,62.44,79634.8522,126.0,-0.53383,0.00012,21.79686]
[1744122467399,62.44,79634.8522,126.0,-0.53383,0.00012,21.79686]
[1744122467458,62.44,79634.8522,126.0,-0.53383,0.00012,21.79686]
[1744122467469,62.44,79634.8522,126.0,-0.53383,0.00012,21.79686]
[1744122467562,62.44,79634.8522,126.0,-0.53383,0.00012,21.79686]
[1744122467651,62.44,79634.8522,126.0,-0.53383,0.00012,21.79686]
[1744122467756,62.44,79634.8522,126.0,-0.53384,0.00012,21.79686]
[1744122467778,62.44,79634.8522,126.0,-0.53384,0.00012,21.79686]
[1744122467943,62.44,79634.8522,126.0,-0.53384,0.00012,21.79686]
[1744122467991,62.44,79634.8522,126.0,-0.53384,0.00012,21.79686]
[1744122468588,62.44,79634.8522,126.0,-0.53384,0.00012,21.79686]
[1744122468690,62.43,79614.8673,126.0,-0.53616,0.00012,21.7802]
[1744122470338,62.43,79614.8673,126.0,-0.53616,0.00012,21.78019]
[1744122470535,62.43,79614.8673,126.0,-0.53616,0.00012,21.78019]
[1744122473695,62.42,79605.5388,126.0,-0.53725,0.00012,21.77213]
[1744122476618,62.42,79605.5388,126.0,-0.53725,0.00012,21.77212]
[1744122476653,62.42,79605.5388,126.0,-0.53725,0.00012,21.77212]
[1744122476674,62.42,79605.5388,126.0,-0.53725,0.00012,21.77212]
[1744122476784,62.42,79605.5388,126.0,-0.53726,0.00012,21.77211]
[1744122476838,62.42,79605.5388,126.0,-0.53726,0.00012,21.77211]
[1744122477806,62.42,79605.5388,126.0,-0.53726,0.00012,21.7721]
[1744122480274,62.41,79605.5388,126.0,-0.53726,0.00012,21.77209]
[1744122480346,62.41,79605.5388,126.0,-0.53726,0.00012,21.77209]
[1744122481774,62.41,79605.5388,126.0,-0.53726,0.00012,21.77208]
[1744122481775,62.41,79605.5388,126.0,-0.53726,0.00012,21.77208]
[1744122481804,62.41,79605.5388,126.0,-0.53726,0.00012,21.77208]
[1744122482631,62.41,79605.5388,126.0,-0.53726,0.00012,21.77207]
[1744122483293,62.41,79605.5388,126.0,-0.53726,0.00012,21.77207]
[1744122483376,62.41,79605.5388,126.0,-0.53726,0.00012,21.77207]
[1744122483447,62.41,79605.5388,126.0,-0.53726,0.00012,21.77207]
[1744122483609,62.41,79605.5388,126.0,-0.53726,0.00012,21.77207]
[1744122483684,62.41,79605.5388,126.0,-0.53726,0.00012,21.77207]
[1744122484574,62.41,79605.5388,126.0,-0.53726,0.00012,21.77207]
[1744122484645,62.41,79605.5388,126.0,-0.53726,0.00012,21.77207]
[1744122485772,62.41,79605.5388,126.0,-0.53726,0.00012,21.77207]
[1744122485874,62.41,79605.5388,126.0,-0.53726,0.00012,21.77207]
[1744122485995,62.41,79605.5388,126.0,-0.53726,0.00012,21.77207]
[1744122486012,62.41,79605.5388,126.0,-0.53726,0.00012,21.77207]
[1744122486352,62.41,79605.5388,126.0,-0.53726,0.00012,21.77207]
[1744122486715,62.41,79605.5388,126.0,-0.53726,0.00012,21.77207]
[1744122486749,62.41,79605.5388,126.0,-0.53726,0.00012,21.77207]
[1744122487713,62.41,79659.4782,126.0,-0.531,0.00012,21.81625]
[1744122487786,62.41,79659.4782,126.0,-0.531,0.00012,21.81625]
[1744122488177,62.41,79659.4782,126.0,-0.531,0.00012,21.81625]
[1744122488280,62.41,79659.4782,126.0,-0.531,0.00012,21.81625]
[1744122488336,62.41,79659.4782,126.0,-0.531,0.00012,21.81625]
[1744122488415,62.41,79659.4782,126.0,-0.531,0.00012,21.81625]
[1744122488481,62.41,79659.4782,126.0,-0.531,0.00012,21.81625]
[1744122488571,62.41,79659.4782,126.0,-0.531,0.00012,21.81625]
[1744122488601,62.41,79659.4782,126.0,-0.531,0.00012,21.81625]
[1744122488627,62.41,79659.4782,126.0,-0.531,0.00012,21.81625]
[1744122488676,62.4,79659.4782,126.0,-0.531,0.00012,21.81625]
[1744122489683,62.4,79659.4782,126.0,-0.531,0.00012,21.81624]
[1744122489737,62.4,79659.4782,126.0,-0.531,0.00012,21.81624]
[1744122490207,62.4,79659.4782,126.0,-0.531,0.00012,21.81624]
[1744122490719,62.4,79646.2796,126.0,-0.53253,0.00012,21.80592]
[1744122491933,62.4,79646.2796,126.0,-0.53253,0.00012,21.80592]
[1744122493139,62.4,79646.2796,126.0,-0.53254,0.00012,21.80592]
[1744122494171,62.4,79646.2796,126.0,-0.53253,0.00012,21.80592]
[1744122494185,62.4,79646.2796,126.0,-0.53253,0.00012,21.80592]
[1744122494227,62.4,79646.2796,126.0,-0.53253,0.00012,21.80592]
[1744122494326,62.4,79646.2796,126.0,-0.53253,0.00012,21.80592]
[1744122494573,62.4,79646.2796,126.0,-0.53253,0.00012,21.80592]
[1744122494838,62.4,79646.2796,126.0,-0.53254,0.00012,21.80592]
[1744122495724,62.4,79624.6274,126.0,-0.53505,0.00012,21.78829]
[1744122495736,62.4,79624.6274,126.0,-0.53505,0.00012,21.78829]
[1744122496725,62.4,79617.6229,126.0,-0.53587,0.00012,21.7824]
[1744122497033,62.4,79617.6229,126.0,-0.53587,0.00012,21.7824]
[1744122497069,62.4,79617.6229,126.0,-0.53587,0.00012,21.7824]
[1744122497192,62.4,79617.6229,126.0,-0.53587,0.00012,21.7824]
[1744122497298,62.4,79617.6229,126.0,-0.53587,0.00012,21.7824]
[1744122497408,62.4,79617.6229,126.0,-0.53587,0.00012,21.7824]
[1744122497502,62.4,79617.6229,126.0,-0.53587,0.00012,21.7824]
[1744122497565,62.4,79617.6229,126.0,-0.53587,0.00012,21.7824]
[1744122497673,62.4,79617.6229,126.0,-0.53587,0.00012,21.7824]
[1744122497682,62.4,79617.6229,126.0,-0.53587,0.00012,21.7824]
[1744122497783,62.4,79617.6229,126.0,-0.53587,0.00012,21.7824]
[1744122498276,62.4,79617.6229,126.0,-0.53587,0.00012,21.7824]
[1744122498293,62.4,79617.6229,126.0,-0.53587,0.00012,21.7824]
[1744122498574,62.4,79617.6229,126.0,-0.53587,0.00012,21.7824]
[1744122498715,62.4,79617.6229,126.0,-0.53587,0.00012,21.7824]
[1744122498824,62.4,79617.6229,126.0,-0.53587,0.00012,21.7824]
[1744122498845,62.4,79617.6229,126.0,-0.53587,0.00012,21.7824]
[1744122498872,62.4,79617.6229,126.0,-0.53587,0.00012,21.7824]
[1744122498888,62.4,79617.6229,126.0,-0.53587,0.00012,21.7824]
[1744122499361,62.4,79617.6229,126.0,-0.53587,0.00012,21.7824]
[1744122499570,62.4,79617.6229,126.0,-0.53587,0.00012,21.7824]
[1744122499692,62.4,79617.6229,126.0,-0.53587,0.00012,21.7824]
[1744122499930,62.4,79617.6229,126.0,-0.53587,0.00012,21.7824]
[1744122500045,62.4,79617.6229,126.0,-0.53587,0.00012,21.7824]
[1744122500235,62.4,79617.6229,126.0,-0.53587,0.00012,21.7824]
[1744122500365,62.4,79617.6229,126.0,-0.53587,0.00012,21.7824]
[1744122500381,62.4,79617.6229,126.0,-0.53587,0.00012,21.7824]
[1744122500472,62.4,79617.6229,126.0,-0.53587,0.00012,21.7824]
[1744122500547,62.4,79617.6229,126.0,-0.53587,0.00012,21.7824]
[1744122500831,62.4,79618.7559,126.0,-0.53574,0.00012,21.78334]
[1744122501127,62.4,79618.7559,126.0,-0.53574,0.00012,21.78334]
[1744122501191,62.4,79618.7559,126.0,-0.53574,0.00012,21.78334]
[1744122501261,62.4,79618.7559,126.0,-0.53574,0.00012,21.78334]
[1744122501724,62.4,79618.7559,126.0,-0.53574,0.00012,21.78334]
[1744122501761,62.4,79618.7559,126.0,-0.53574,0.00012,21.78334]
[1744122501948,62.4,79618.7559,126.0,-0.53574,0.00012,21.78334]
[1744122502349,62.4,79618.7559,126.0,-0.53574,0.00012,21.78334]
[1744122502711,62.4,79618.7559,126.0,-0.53574,0.00012,21.78334]
[1744122502728,62.4,79618.7559,126.0,-0.53574,0.00012,21.78334]
[1744122502734,62.39,79499.5827,126.0,-0.54957,0.00012,21.66963]
[1744122502777,62.39,79499.5827,126.0,-0.54957,0.00012,21.66963]
[1744122502801,62.39,79499.5827,126.0,-0.54957,0.00012,21.66963]
[1744122502959,62.39,79499.5827,126.0,-0.54957,0.00012,21.66963]
[1744122503159,62.39,79499.5827,126.0,-0.54957,0.00012,21.66963]
[1744122503178,62.39,79499.5827,126.0,-0.54957,0.00012,21.66963]
[1744122503574,62.39,79499.5827,126.0,-0.54957,0.00012,21.66963]
[1744122503608,62.39,79499.5827,126.0,-0.54957,0.00012,21.66963]
[1744122503736,62.4,79518.4737,126.0,-0.54738,0.00012,21.68939]
[1744122504232,62.4,79518.4737,126.0,-0.54738,0.00012,21.68939]
[1744122504250,62.4,79518.4737,126.0,-0.54738,0.00012,21.68939]
[1744122504319,62.4,79518.4737,126.0,-0.54738,0.00012,21.68939]
[1744122504338,62.4,79518.4737,126.0,-0.54738,0.00012,21.6894]
[1744122505314,62.4,79518.4737,126.0,-0.54738,0.00012,21.6894]
[1744122505357,62.4,79518.4737,126.0,-0.54738,0.00012,21.6894]
[1744122505681,62.4,79518.4737,126.0,-0.54738,0.00012,21.6894]
[1744122505803,62.4,79518.4737,126.0,-0.54738,0.00012,21.6894]
[1744122506023,62.4,79518.4737,126.0,-0.54738,0.00012,21.6894]
[1744122506083,62.4,79518.4737,126.0,-0.54738,0.00012,21.6894]
[1744122506237,62.4,79518.4737,126.0,-0.54738,0.00012,21.6894]
[1744122506272,62.4,79518.4737,126.0,-0.54738,0.00012,21.6894]
[1744122506418,62.4,79518.4737,126.0,-0.54738,0.00012,21.6894]
[1744122506475,62.4,79518.4737,126.0,-0.54738,0.00012,21.6894]
[1744122506688,62.4,79518.4737,126.0,-0.54738,0.00012,21.6894]
[1744122506743,62.4,79545.9189,126.0,-0.54419,0.00012,21.71694]
[1744122507016,62.4,79545.9189,126.0,-0.54419,0.00012,21.71694]
[1744122507118,62.4,79545.9189,126.0,-0.54419,0.00012,21.71694]
[1744122507444,62.4,79545.9189,126.0,-0.54419,0.00012,21.71694]
[1744122507744,62.4,79575.9991,126.0,-0.5407,0.00012,21.74553]
[1744122508224,62.4,79575.9991,126.0,-0.5407,0.00012,21.74553]
[1744122508238,62.4,79575.9991,126.0,-0.5407,0.00012,21.74553]
[1744122508357,62.4,79575.9991,126.0,-0.5407,0.00012,21.74553]
[1744122508463,62.4,79575.9991,126.0,-0.5407,0.00012,21.74553]
[1744122508545,62.4,79575.9991,126.0,-0.5407,0.00012,21.74553]
[1744122508576,62.4,79575.9991,126.0,-0.5407,0.00012,21.74553]
[1744122508598,62.4,79575.9991,126.0,-0.5407,0.00012,21.74553]
[1744122508685,62.4,79575.9991,126.0,-0.5407,0.00012,21.74553]
[1744122508746,62.39,79585.9778,126.0,-0.53955,0.00012,21.75465]
[1744122509105,62.39,79585.9778,126.0,-0.53955,0.00012,21.75465]
[1744122509159,62.39,79585.9778,126.0,-0.53955,0.00012,21.75465]
[1744122509278,62.39,79585.9778,126.0,-0.53955,0.00012,21.75465]
[1744122509355,62.39,79585.9778,126.0,-0.53955,0.00012,21.75465]
[1744122509746,62.39,79596.4995,126.0,-0.53833,0.00012,21.76407]
[1744122509801,62.39,79596.4995,126.0,-0.53833,0.00012,21.76407]
[1744122510389,62.39,79596.4995,126.0,-0.53833,0.00012,21.76407]
[1744122510747,62.39,79604.9364,126.0,-0.53735,0.00012,21.77146]
[1744122511356,62.39,79604.9364,126.0,-0.53735,0.00012,21.77146]
[1744122511698,62.39,79604.9364,126.0,-0.53735,0.00012,21.77146]
[1744122511709,62.39,79604.9364,126.0,-0.53735,0.00012,21.77146]
[1744122511741,62.39,79604.9364,126.0,-0.53735,0.00012,21.77146]
[1744122511748,62.39,79610.1605,126.0,-0.53676,0.00012,21.77155]
[1744122512366,62.39,79610.1605,126.0,-0.53676,0.00012,21.77155]
[1744122512456,62.39,79610.1605,126.0,-0.53676,0.00012,21.77155]
[1744122512575,62.39,79610.1605,126.0,-0.53676,0.00012,21.77155]
[1744122512661,62.38,79610.1605,126.0,-0.53676,0.00012,21.77154]
[1744122512970,62.38,79610.1605,126.0,-0.53676,0.00012,21.77154]
[1744122513130,62.38,79610.1605,126.0,-0.53676,0.00012,21.77154]
[1744122513231,62.38,79610.1605,126.0,-0.53676,0.00012,21.77154]
[1744122513274,62.38,79610.1605,126.0,-0.53676,0.00012,21.77154]
[1744122513496,62.38,79610.1605,126.0,-0.53676,0.00012,21.77154]
[1744122513750,62.38,79601.6183,126.0,-0.53775,0.00012,21.76411]
[1744122514281,62.38,79601.6183,126.0,-0.53775,0.00012,21.76411]
[1744122515474,62.38,79601.6183,126.0,-0.53775,0.00012,21.7641]
[1744122515502,62.38,79601.6183,126.0,-0.53775,0.00012,21.7641]
[1744122515739,62.38,79601.6183,126.0,-0.53775,0.00012,21.7641]
[1744122515743,62.38,79601.6183,126.0,-0.53775,0.00012,21.7641]
[1744122515764,62.38,79601.6183,126.0,-0.53775,0.00012,21.7641]
[1744122515998,62.38,79601.4292,126.0,-0.53778,0.00012,21.76393]
[1744122516753,62.38,79613.3521,126.0,-0.53639,0.00012,21.77424]
[1744122516828,62.38,79613.3521,126.0,-0.53639,0.00012,21.77424]
[1744122517123,62.38,79613.3521,126.0,-0.53639,0.00012,21.77424]
[1744122517143,62.38,79613.3521,126.0,-0.53639,0.00012,21.77424]
[1744122517538,62.38,79613.3521,126.0,-0.53639,0.00012,21.77424]
[1744122517605,62.38,79613.3521,126.0,-0.53639,0.00012,21.77424]
[1744122517672,62.38,79613.3521,126.0,-0.53639,0.00012,21.77424]
[1744122517817,62.38,79613.6309,126.0,-0.53636,0.00012,21.77447]
[1744122519260,62.37,79613.6309,126.0,-0.53636,0.00012,21.77447]
[1744122519303,62.37,79613.6309,126.0,-0.53636,0.00012,21.77447]
[1744122519646,62.37,79613.6309,126.0,-0.53636,0.00012,21.77447]
[1744122520342,62.37,79613.6309,126.0,-0.53636,0.00012,21.77446]
[1744122520741,62.37,79613.6309,126.0,-0.53636,0.00012,21.77446]
[1744122521111,62.37,79610.2074,126.0,-0.53676,0.00012,21.77151]
[1744122521616,62.37,79610.2074,126.0,-0.53676,0.00012,21.77151]
[1744122521841,62.37,79610.2074,126.0,-0.53677,0.00012,21.77151]
[1744122521896,62.37,79610.2074,126.0,-0.53677,0.00012,21.77151]
[1744122522153,62.37,79610.2074,126.0,-0.53677,0.00012,21.77151]
[1744122522218,62.37,79610.2074,126.0,-0.53677,0.00012,21.77151]
[1744122522394,62.37,79610.2074,126.0,-0.53677,0.00012,21.77151]
[1744122522605,62.37,79610.2074,126.0,-0.53677,0.00012,21.77151]
[1744122522682,62.37,79610.2074,126.0,-0.53677,0.00012,21.7715]
[1744122523033,62.37,79610.2074,126.0,-0.53677,0.00012,21.7715]
[1744122523116,62.36,79610.2074,126.0,-0.53677,0.00012,21.77149]
[1744122524761,62.36,79584.2714,126.0,-0.53978,0.00012,21.74852]
[1744122525111,62.36,79584.2714,126.0,-0.53978,0.00012,21.74852]
[1744122525147,62.36,79584.2714,126.0,-0.53978,0.00012,21.74852]
[1744122525199,62.36,79584.2714,126.0,-0.53978,0.00012,21.74852]
[1744122525302,62.36,79584.2714,126.0,-0.53978,0.00012,21.74852]
[1744122525593,62.36,79584.2714,126.0,-0.53978,0.00012,21.74852]
[1744122525622,62.36,79584.2714,126.0,-0.53979,0.00012,21.74852]
[1744122526763,62.36,79573.2486,126.0,-0.54107,0.00012,21.73838]
[1744122528816,62.36,79573.2486,126.0,-0.54107,0.00012,21.73837]
[1744122529762,62.36,79573.2486,126.0,-0.54107,0.00012,21.73837]
[1744122529766,62.36,79583.2963,126.0,-0.5399,0.00012,21.74761]
[1744122529885,62.36,79583.2963,126.0,-0.5399,0.00012,21.74761]
[1744122529948,62.36,79583.2963,126.0,-0.5399,0.00012,21.74761]
[1744122529996,62.36,79583.2963,126.0,-0.5399,0.00012,21.74761]
[1744122530013,62.36,79583.2963,126.0,-0.5399,0.00012,21.74761]
[1744122530154,62.36,79583.2963,126.0,-0.5399,0.00012,21.74761]
[1744122530571,62.36,79583.2963,126.0,-0.5399,0.00012,21.7476]
[1744122533473,62.35,79585.7275,126.0,-0.53962,0.00012,21.7498]
[1744122533770,62.35,79595.2114,126.0,-0.53852,0.00012,21.7583]
[1744122534796,62.35,79595.2114,126.0,-0.53852,0.00012,21.7583]
[1744122536053,62.35,79594.6542,126.0,-0.53859,0.00012,21.7578]
[1744122537774,62.35,79601.0631,126.0,-0.53785,0.00012,21.76346]
[1744122538114,62.35,79601.0631,126.0,-0.53785,0.00012,21.76346]
[1744122538195,62.35,79601.0631,126.0,-0.53785,0.00012,21.76346]
[1744122538263,62.35,79601.0631,126.0,-0.53785,0.00012,21.76346]
[1744122538632,62.35,79601.0631,126.0,-0.53785,0.00012,21.76346]
[1744122538729,62.35,79601.0631,126.0,-0.53785,0.00012,21.76346]
[1744122539184,62.35,79601.0631,126.0,-0.53785,0.00012,21.76346]
[1744122539962,62.34,79601.0631,126.0,-0.53785,0.00012,21.76345]
[1744122540171,62.34,79601.0631,126.0,-0.53785,0.00012,21.76345]
[1744122540777,62.34,79590.4727,126.0,-0.53908,0.00012,21.75403]
[1744122541006,62.34,79590.4727,126.0,-0.53908,0.00012,21.75403]
[1744122541116,62.34,79590.4727,126.0,-0.53908,0.00012,21.75403]
[1744122541178,62.34,79590.4727,126.0,-0.53908,0.00012,21.75403]
[1744122541199,62.34,79590.4727,126.0,-0.53908,0.00012,21.75403]
[1744122541305,62.34,79590.4727,126.0,-0.53908,0.00012,21.75403]
[1744122542463,62.34,79590.4727,126.0,-0.53908,0.00012,21.75403]
[1744122542557,62.34,79590.4727,126.0,-0.53908,0.00012,21.75403]
[1744122542779,62.34,79590.4727,126.0,-0.53908,0.00012,21.75403]
[1744122543277,62.34,79590.4727,126.0,-0.53908,0.00012,21.75403]
[1744122543621,62.34,79590.4727,126.0,-0.53908,0.00012,21.75403]
[1744122543980,62.34,79590.4727,126.0,-0.53908,0.00012,21.75402]
[1744122544273,62.34,79590.4727,126.0,-0.53908,0.00012,21.75402]
[1744122544784,62.34,79614.3245,126.0,-0.53631,0.00012,21.77492]
[1744122545785,62.34,79620.2868,126.0,-0.53562,0.00012,21.77998]
[1744122546826,62.34,79620.2868,126.0,-0.53562,0.00012,21.77998]
[1744122547342,62.34,79620.2868,126.0,-0.53562,0.00012,21.77998]
[1744122549115,62.34,79622.0651,126.0,-0.53541,0.00012,21.78147]
[1744122549169,62.34,79622.0651,126.0,-0.53541,0.00012,21.78147]
[1744122549225,62.34,79622.0651,126.0,-0.53541,0.00012,21.78147]
[1744122549261,62.34,79622.0651,126.0,-0.53541,0.00012,21.78147]
[1744122549269,62.34,79622.0651,126.0,-0.53541,0.00012,21.78147]
[1744122549296,62.34,79622.0651,126.0,-0.53541,0.00012,21.78147]
[1744122549539,62.34,79622.0651,126.0,-0.53541,0.00012,21.78147]
[1744122550469,62.34,79622.0651,126.0,-0.53541,0.00012,21.78146]
[1744122551641,62.33,79622.0651,126.0,-0.53542,0.00012,21.78145]
[1744122551968,62.33,79622.0651,126.0,-0.53542,0.00012,21.78144]
[1744122551977,62.33,79622.0651,126.0,-0.53542,0.00012,21.78144]
[1744122552036,62.33,79622.0651,126.0,-0.53542,0.00012,21.78144]
[1744122552147,62.33,79622.0651,126.0,-0.53542,0.00012,21.78144]
[1744122552394,62.33,79622.0651,126.0,-0.53542,0.00012,21.78144]
[1744122552447,62.33,79622.0651,126.0,-0.53542,0.00012,21.78144]
[1744122552626,62.33,79622.0651,126.0,-0.53542,0.00012,21.78144]
[1744122552741,62.33,79622.0651,126.0,-0.53542,0.00012,21.78144]
[1744122552793,62.33,79606.1205,126.0,-0.53727,0.00012,21.76781]
[1744122553020,62.33,79606.1205,126.0,-0.53727,0.00012,21.76781]
[1744122553119,62.33,79606.1205,126.0,-0.53727,0.00012,21.76781]
[1744122553794,62.33,79567.8525,126.0,-0.54172,0.00012,21.73317]
[1744122554833,62.33,79567.8525,126.0,-0.54172,0.00012,21.73317]
[1744122555857,62.33,79564.7454,126.0,-0.54208,0.00012,21.73024]
[1744122556168,62.33,79564.7454,126.0,-0.54208,0.00012,21.73024]
[1744122558666,62.33,79563.9619,126.0,-0.54218,0.00012,21.72949]
[1744122559996,62.33,79563.9619,126.0,-0.54218,0.00012,21.72949]
[1744122560444,62.33,79563.9619,126.0,-0.54218,0.00012,21.72949]
[1744122560467,62.33,79563.9619,126.0,-0.54218,0.00012,21.72949]
[1744122560489,62.33,79563.9619,126.0,-0.54218,0.00012,21.72949]
[1744122560540,62.33,79563.9619,126.0,-0.54218,0.00012,21.72949]
[1744122561908,62.33,79563.5845,126.0,-0.54222,0.00012,21.72913]
[1744122562038,62.33,79563.5845,126.0,-0.54222,0.00012,21.72913]
[1744122562068,62.33,79563.5845,126.0,-0.54222,0.00012,21.72913]
[1744122562072,62.33,79563.5845,126.0,-0.54222,0.00012,21.72913]
[1744122562659,62.33,79563.5845,126.0,-0.54222,0.00012,21.72912]
[1744122565586,62.32,79563.5845,126.0,-0.54222,0.00012,21.72911]
[1744122565807,62.32,79529.8073,126.0,-0.54615,0.00012,21.69603]
[1744122566055,62.32,79529.8073,126.0,-0.54615,0.00012,21.69603]
[1744122566138,62.32,79529.8073,126.0,-0.54615,0.00012,21.69603]
[1744122566343,62.32,79529.8073,126.0,-0.54615,0.00012,21.69603]
[1744122566490,62.32,79529.8073,126.0,-0.54615,0.00012,21.69603]
[1744122566553,62.32,79529.8073,126.0,-0.54615,0.00012,21.69603]
[1744122566594,62.32,79529.8073,126.0,-0.54615,0.00012,21.69603]
[1744122566669,62.32,79529.8073,126.0,-0.54615,0.00012,21.69603]
[1744122567034,62.32,79529.8073,126.0,-0.54615,0.00012,21.69603]
[1744122567088,62.32,79529.8073,126.0,-0.54615,0.00012,21.69603]
[1744122567261,62.32,79529.8073,126.0,-0.54615,0.00012,21.69603]
[1744122568574,62.32,79529.8073,126.0,-0.54615,0.00012,21.69601]
[1744122568814,62.32,79529.8073,126.0,-0.54615,0.00012,21.696]
[1744122568939,62.32,79529.8073,126.0,-0.54615,0.00012,21.696]
[1744122568948,62.32,79529.8073,126.0,-0.54615,0.00012,21.696]
[1744122568974,62.32,79529.8073,126.0,-0.54615,0.00012,21.696]
[1744122569050,62.32,79529.8073,126.0,-0.54615,0.00012,21.696]
[1744122569125,62.32,79529.8073,126.0,-0.54615,0.00012,21.696]
[1744122569701,62.32,79529.8073,126.0,-0.54615,0.00012,21.696]
[1744122569811,62.32,79520.7315,126.0,-0.54721,0.00012,21.68676]
[1744122570394,62.32,79520.7315,126.0,-0.54721,0.00012,21.68676]
[1744122570545,62.32,79520.7315,126.0,-0.54721,0.00012,21.68676]
[1744122570600,62.32,79520.7315,126.0,-0.54721,0.00012,21.68676]
[1744122570812,62.32,79510.9415,126.0,-0.54835,0.00012,21.67661]
[1744122570881,62.32,79510.9415,126.0,-0.54835,0.00012,21.67661]
[1744122571166,62.32,79510.9415,126.0,-0.54835,0.00012,21.67661]
[1744122571240,62.32,79510.9415,126.0,-0.54835,0.00012,21.67661]
[1744122571552,62.32,79510.9415,126.0,-0.54835,0.00012,21.67661]
[1744122571569,62.32,79510.9415,126.0,-0.54835,0.00012,21.67661]
[1744122571813,62.31,79497.7614,126.0,-0.54989,0.00012,21.65823]
[1744122572088,62.31,79497.7614,126.0,-0.54989,0.00012,21.65823]
[1744122572157,62.31,79497.7614,126.0,-0.54989,0.00012,21.65823]
[1744122572253,62.31,79497.7614,126.0,-0.54989,0.00012,21.65823]
[1744122572635,62.31,79497.7614,126.0,-0.54989,0.00012,21.65823]
[1744122573350,62.31,79497.7614,126.0,-0.54989,0.00012,21.65823]
[1744122573440,62.31,79497.7614,126.0,-0.54989,0.00012,21.65823]
[1744122573504,62.31,79497.7614,126.0,-0.54989,0.00012,21.65823]
[1744122574816,62.32,79463.4872,126.0,-0.55387,0.00012,21.62053]
[1744122575151,62.32,79463.4872,126.0,-0.55387,0.00012,21.62053]
[1744122575226,62.32,79463.4872,126.0,-0.55387,0.00012,21.62053]
[1744122576594,62.32,79463.4872,126.0,-0.55387,0.00012,21.62053]
[1744122576818,62.31,79475.197,126.0,-0.55251,0.00012,21.63364]
[1744122577385,62.31,79475.197,126.0,-0.55251,0.00012,21.63364]
[1744122577517,62.31,79475.197,126.0,-0.55251,0.00012,21.63364]
[1744122577708,62.31,79475.197,126.0,-0.55251,0.00012,21.63364]
[1744122578125,62.31,79475.197,126.0,-0.55251,0.00012,21.63364]
[1744122579821,62.31,79482.9912,126.0,-0.55161,0.00012,21.64223]
[1744122580239,62.31,79482.9912,126.0,-0.55161,0.00012,21.64223]
[1744122580597,62.31,79482.9912,126.0,-0.55161,0.00012,21.64223]
[1744122581256,62.31,79485.623,126.0,-0.5513,0.00012,21.6451]
[1744122581502,62.31,79485.623,126.0,-0.5513,0.00012,21.6451]
[1744122581519,62.31,79485.623,126.0,-0.5513,0.00012,21.6451]
[1744122581594,62.31,79485.623,126.0,-0.5513,0.00012,21.6451]
[1744122581823,62.31,79491.0791,126.0,-0.55067,0.00012,21.65101]
[1744122581850,62.31,79491.0791,126.0,-0.55067,0.00012,21.65101]
[1744122582824,62.31,79495.0455,126.0,-0.55021,0.00012,21.65528]
[1744122583424,62.31,79495.0455,126.0,-0.55021,0.00012,21.65528]
[1744122583629,62.31,79495.0455,126.0,-0.55021,0.00012,21.65528]
[1744122584039,62.31,79493.1778,126.0,-0.55043,0.00012,21.65327]
[1744122584057,62.31,79493.1778,126.0,-0.55043,0.00012,21.65327]
[1744122585827,62.31,79488.7363,126.0,-0.55094,0.00012,21.64847]
[1744122587120,62.31,79488.5073,126.0,-0.55097,0.00012,21.64821]
[1744122587829,62.31,79493.3066,126.0,-0.55042,0.00012,21.65339]
[1744122587944,62.31,79493.3066,126.0,-0.55042,0.00012,21.65339]
[1744122587994,62.31,79493.3066,126.0,-0.55042,0.00012,21.65339]
[1744122588789,62.31,79493.3066,126.0,-0.55042,0.00012,21.65339]
[1744122589831,62.3,79505.1467,126.0,-0.54905,0.00012,21.666]
[1744122589853,62.3,79505.1467,126.0,-0.54905,0.00012,21.666]
[1744122590279,62.3,79505.1467,126.0,-0.54905,0.00012,21.666]
[1744122590284,62.3,79505.1467,126.0,-0.54905,0.00012,21.666]
[1744122590320,62.3,79505.1467,126.0,-0.54905,0.00012,21.666]
[1744122591478,62.3,79505.1467,126.0,-0.54905,0.00012,21.666]
[1744122592782,62.3,79502.3177,126.0,-0.54937,0.00012,21.663]
[1744122592794,62.3,79502.3177,126.0,-0.54937,0.00012,21.663]
[1744122592808,62.3,79502.3177,126.0,-0.54937,0.00012,21.663]
[1744122592897,62.3,79502.3177,126.0,-0.54937,0.00012,21.663]
[1744122592945,62.3,79502.3177,126.0,-0.54937,0.00012,21.663]
[1744122593084,62.3,79502.3177,126.0,-0.54937,0.00012,21.663]
[1744122593292,62.3,79502.3177,126.0,-0.54937,0.00012,21.663]
[1744122593398,62.3,79502.3177,126.0,-0.54937,0.00012,21.663]
[1744122593525,62.3,79502.3177,126.0,-0.54937,0.00012,21.663]
[1744122593613,62.3,79502.3177,126.0,-0.54937,0.00012,21.663]
[1744122593624,62.3,79502.3177,126.0,-0.54937,0.00012,21.663]
[1744122593813,62.3,79502.3177,126.0,-0.54937,0.00012,21.663]
[1744122593835,62.3,79485.1655,126.0,-0.55137,0.00012,21.64453]
[1744122594151,62.3,79485.1655,126.0,-0.55137,0.00012,21.64453]
[1744122594298,62.3,79485.1655,126.0,-0.55137,0.00012,21.64453]
[1744122594836,62.3,79464.7978,126.0,-0.55373,0.00012,21.6219]
[1744122596838,62.3,79443.2592,126.0,-0.55623,0.00012,21.59717]
[1744122597959,62.3,79441.4131,126.0,-0.55644,0.00012,21.59502]
[1744122598668,62.3,79441.4131,126.0,-0.55644,0.00012,21.59502]
[1744122599103,62.3,79441.4131,126.0,-0.55644,0.00012,21.59502]
[1744122599742,62.3,79441.4131,126.0,-0.55644,0.00012,21.59502]
[1744122600843,62.31,79446.3357,126.0,-0.55587,0.00012,21.60078]
[1744122601844,62.31,79440.242,126.0,-0.55657,0.00012,21.59367]
[1744122602437,62.31,79440.242,126.0,-0.55657,0.00012,21.59367]
[1744122602881,62.31,79439.1942,126.0,-0.55669,0.00012,21.59245]
[1744122602894,62.31,79439.1942,126.0,-0.55669,0.00012,21.59245]
[1744122603040,62.31,79439.1942,126.0,-0.55669,0.00012,21.59245]
[1744122604115,62.31,79439.1942,126.0,-0.55669,0.00012,21.59245]
[1744122604848,62.31,79448.0842,126.0,-0.55566,0.00012,21.60283]
[1744122606526,62.31,79454.5255,126.0,-0.55491,0.00012,21.61027]
[1744122606949,62.31,79454.5255,126.0,-0.55491,0.00012,21.61027]
[1744122607474,62.31,79454.5255,126.0,-0.55491,0.00012,21.61027]
[1744122607723,62.31,79454.5255,126.0,-0.55491,0.00012,21.61027]
[1744122607804,62.31,79454.5255,126.0,-0.55491,0.00012,21.61027]
[1744122607854,62.31,79459.7934,126.0,-0.5543,0.00012,21.61629]
[1744122607861,62.31,79459.7934,126.0,-0.5543,0.00012,21.61629]
[1744122608118,62.31,79459.7934,126.0,-0.5543,0.00012,21.61629]
[1744122608854,62.31,79452.2959,126.0,-0.55517,0.00012,21.60771]
[1744122609414,62.31,79452.2959,126.0,-0.55517,0.00012,21.60771]
[1744122609428,62.31,79452.2959,126.0,-0.55517,0.00012,21.60771]
[1744122609528,62.31,79452.2959,126.0,-0.55517,0.00012,21.60771]
[1744122609581,62.31,79452.2959,126.0,-0.55517,0.00012,21.60771]
[1744122610093,62.31,79452.2959,126.0,-0.55517,0.00012,21.60771]
[1744122610302,62.31,79452.2959,126.0,-0.55517,0.00012,21.60771]
[1744122610605,62.31,79452.2959,126.0,-0.55517,0.00012,21.60771]
[1744122610771,62.31,79452.2959,126.0,-0.55517,0.00012,21.60771]
[1744122610861,62.31,79440.8818,126.0,-0.5565,0.00012,21.59441]
[1744122612208,62.31,79440.8818,126.0,-0.5565,0.00012,21.5944]
[1744122612643,62.31,79440.8818,126.0,-0.5565,0.00012,21.5944]
[1744122612648,62.31,79440.8818,126.0,-0.5565,0.00012,21.5944]
[1744122612682,62.3,79440.8818,126.0,-0.5565,0.00012,21.59439]
[1744122612945,62.3,79440.8818,126.0,-0.5565,0.00012,21.59439]
[1744122613021,62.3,79440.8818,126.0,-0.5565,0.00012,21.59439]
[1744122613175,62.3,79440.8818,126.0,-0.5565,0.00012,21.59439]
[1744122613448,62.3,79440.8818,126.0,-0.5565,0.00012,21.59439]
[1744122614435,62.3,79439.5616,126.0,-0.55666,0.00012,21.59282]
[1744122614584,62.3,79439.5616,126.0,-0.55666,0.00012,21.59282]
[1744122614908,62.3,79439.5616,126.0,-0.55666,0.00012,21.59282]
[1744122615796,62.3,79439.5616,126.0,-0.55666,0.00012,21.59282]
[1744122615866,62.3,79439.0444,126.0,-0.55672,0.00012,21.5922]
[1744122615988,62.3,79439.0444,126.0,-0.55672,0.00012,21.5922]
[1744122617605,62.3,79442.8937,126.0,-0.55628,0.00012,21.59668]
[1744122619188,62.29,79442.8937,126.0,-0.55628,0.00012,21.59666]
[1744122619210,62.29,79442.8937,126.0,-0.55628,0.00012,21.59666]
[1744122619620,62.29,79442.8937,126.0,-0.55628,0.00012,21.59664]
[1744122620506,62.29,79442.8937,126.0,-0.55628,0.00012,21.59664]
[1744122620514,62.29,79442.8937,126.0,-0.55628,0.00012,21.59664]
[1744122620710,62.29,79442.8937,126.0,-0.55628,0.00012,21.59664]
[1744122620873,62.29,79441.917,126.0,-0.5564,0.00012,21.59549]
[1744122620970,62.29,79441.917,126.0,-0.5564,0.00012,21.59549]
[1744122621196,62.29,79441.917,126.0,-0.5564,0.00012,21.59549]
[1744122621624,62.29,79441.917,126.0,-0.5564,0.00012,21.59549]
[1744122621785,62.29,79441.917,126.0,-0.5564,0.00012,21.59549]
[1744122621814,62.29,79441.917,126.0,-0.5564,0.00012,21.59549]
[1744122621939,62.29,79441.917,126.0,-0.5564,0.00012,21.59549]
[1744122622077,62.29,79441.917,126.0,-0.5564,0.00012,21.59549]
[1744122622135,62.29,79441.917,126.0,-0.5564,0.00012,21.59549]
[1744122622421,62.29,79441.917,126.0,-0.5564,0.00012,21.59549]
[1744122622850,62.29,79441.917,126.0,-0.5564,0.00012,21.59549]
[1744122623054,62.29,79441.917,126.0,-0.5564,0.00012,21.59549]
[1744122622979,62.29,79441.1663,126.0,-0.55648,0.00012,21.59461]
[1744122623973,62.29,79441.1663,126.0,-0.55648,0.00012,21.59461]
[1744122623853,62.29,79441.1663,126.0,-0.55648,0.00012,21.59461]
[1744122624686,62.29,79441.1663,126.0,-0.55648,0.00012,21.59461]
[1744122624795,62.29,79441.1663,126.0,-0.55648,0.00012,21.59461]
[1744122625027,62.29,79441.1663,126.0,-0.55648,0.00012,21.59461]
[1744122625377,62.29,79441.1663,126.0,-0.55648,0.00012,21.59461]
[1744122625380,62.29,79441.1663,126.0,-0.55648,0.00012,21.59461]
[1744122625495,62.29,79441.1663,126.0,-0.55648,0.00012,21.59461]
[1744122625637,62.29,79441.1663,126.0,-0.55648,0.00012,21.59461]
[1744122625812,62.29,79441.1663,126.0,-0.55648,0.00012,21.59461]
[1744122625875,62.29,79441.1663,126.0,-0.55648,0.00012,21.59461]
[1744122626191,62.29,79441.1663,126.0,-0.55648,0.00012,21.59461]
[1744122626611,62.29,79441.1663,126.0,-0.55649,0.00012,21.5946]
[1744122626708,62.29,79441.1663,126.0,-0.55649,0.00012,21.5946]
[1744122626844,62.29,79441.1663,126.0,-0.55649,0.00012,21.5946]
[1744122626997,62.29,79441.1663,126.0,-0.55649,0.00012,21.5946]
[1744122626995,62.29,79441.1155,126.0,-0.55649,0.00012,21.59454]
[1744122627618,62.29,79441.1155,126.0,-0.55649,0.00012,21.59454]
[1744122628123,62.29,79441.1155,126.0,-0.55649,0.00012,21.59454]
[1744122628289,62.29,79441.1155,126.0,-0.55649,0.00012,21.59454]
[1744122628356,62.29,79441.1155,126.0,-0.55649,0.00012,21.59454]
[1744122628406,62.29,79441.1155,126.0,-0.55649,0.00012,21.59454]
[1744122628419,62.29,79441.1155,126.0,-0.55649,0.00012,21.59454]
[1744122628735,62.29,79441.1155,126.0,-0.55649,0.00012,21.59454]
[1744122628782,62.29,79441.1155,126.0,-0.55649,0.00012,21.59454]
[1744122628978,62.29,79441.1155,126.0,-0.55649,0.00012,21.59454]
[1744122628996,62.29,79335.5961,126.0,-0.56871,0.00012,21.46071]
[1744122629187,62.29,79335.5961,126.0,-0.56871,0.00012,21.46071]
[1744122629602,62.29,79335.5961,126.0,-0.56871,0.00012,21.46071]
[1744122629795,62.29,79335.5961,126.0,-0.56871,0.00012,21.46071]
[1744122629847,62.29,79335.5961,126.0,-0.56871,0.00012,21.46071]
[1744122629972,62.29,79335.5961,126.0,-0.56871,0.00012,21.46071]
[1744122630417,62.29,79335.5961,126.0,-0.56871,0.00012,21.46071]
[1744122631203,62.29,79335.5961,126.0,-0.56871,0.00012,21.4607]
[1744122631471,62.29,79335.5961,126.0,-0.56871,0.00012,21.4607]
[1744122631539,62.29,79335.5961,126.0,-0.56871,0.00012,21.4607]
[1744122632022,62.29,79335.5961,126.0,-0.56871,0.00012,21.4607]
[1744122632000,62.29,79328.9735,126.0,-0.56949,0.00012,21.44716]
[1744122632188,62.29,79328.9735,126.0,-0.56949,0.00012,21.44716]
[1744122632295,62.29,79328.9735,126.0,-0.56949,0.00012,21.44716]
[1744122632409,62.29,79328.9735,126.0,-0.56949,0.00012,21.44716]
[1744122632455,62.29,79328.9735,126.0,-0.56949,0.00012,21.44716]
[1744122632799,62.29,79328.9735,126.0,-0.56949,0.00012,21.44716]
[1744122632940,62.29,79328.9735,126.0,-0.56949,0.00012,21.44717]
[1744122634003,62.29,79284.3185,126.0,-0.57465,0.00012,21.38404]
[1744122634359,62.29,79284.3185,126.0,-0.57465,0.00012,21.38404]
[1744122635045,62.29,79284.3185,126.0,-0.57465,0.00012,21.38404]
[1744122635142,62.29,79284.3185,126.0,-0.57465,0.00012,21.38404]
[1744122635307,62.29,79284.3185,126.0,-0.57465,0.00012,21.38404]
[1744122636109,62.29,79284.3185,126.0,-0.57465,0.00012,21.38404]
[1744122636389,62.29,79284.3185,126.0,-0.57465,0.00012,21.38404]
[1744122636630,62.29,79284.3185,126.0,-0.57465,0.00012,21.38404]
[1744122636656,62.29,79284.3185,126.0,-0.57465,0.00012,21.38404]
[1744122636958,62.29,79284.3185,126.0,-0.57465,0.00012,21.38404]
[1744122637038,62.29,79279.6084,126.0,-0.57519,0.00012,21.37717]
[1744122637423,62.29,79279.6084,126.0,-0.57519,0.00012,21.37717]
[1744122637466,62.29,79279.6084,126.0,-0.57519,0.00012,21.37717]
[1744122637609,62.29,79279.6084,126.0,-0.57519,0.00012,21.37717]
[1744122637640,62.29,79279.6084,126.0,-0.57519,0.00012,21.37717]
[1744122638597,62.29,79279.6084,126.0,-0.57519,0.00012,21.37717]
[1744122638783,62.29,79279.6084,126.1,-0.57519,0.00012,21.37717]
[1744122638822,62.29,79279.6084,126.1,-0.57519,0.00012,21.37717]
[1744122638939,62.29,79279.6084,126.1,-0.57519,0.00012,21.37717]
[1744122639042,62.29,79240.7514,126.1,-0.57967,0.00012,21.31902]
[1744122639203,62.29,79240.7514,126.1,-0.57967,0.00012,21.31902]
[1744122639854,62.29,79240.7514,126.1,-0.57967,0.00012,21.31902]
[1744122640028,62.29,79240.7514,126.1,-0.57967,0.00012,21.31902]
[1744122640144,62.29,79240.7514,126.1,-0.57967,0.00012,21.31902]
[1744122640190,62.29,79240.7514,126.1,-0.57967,0.00012,21.31902]
[1744122640313,62.29,79240.7514,126.1,-0.57967,0.00012,21.31902]
[1744122640395,62.29,79240.7514,126.1,-0.57967,0.00012,21.31902]
[1744122640485,62.29,79240.7514,126.1,-0.57967,0.00012,21.31902]
[1744122640679,62.29,79240.7514,126.1,-0.57967,0.00012,21.31902]
[1744122640745,62.29,79240.7514,126.1,-0.57967,0.00012,21.31902]
[1744122640912,62.29,79240.7514,126.1,-0.57967,0.00012,21.31902]
[1744122641008,62.29,79240.7514,126.1,-0.57967,0.00012,21.31902]
[1744122641647,62.29,79240.7514,126.1,-0.57967,0.00012,21.31902]
[1744122641985,62.29,79240.7514,126.1,-0.57967,0.00012,21.31902]
[1744122642044,62.29,79224.2359,126.1,-0.58157,0.00012,21.29348]
[1744122642994,62.29,79224.2359,126.1,-0.58157,0.00012,21.29348]
[1744122643046,62.28,79224.2359,126.1,-0.58158,0.00012,21.29329]
[1744122643676,62.28,79224.2359,126.1,-0.58158,0.00012,21.29329]
[1744122643743,62.28,79224.2359,126.1,-0.58158,0.00012,21.29329]
[1744122643833,62.28,79224.2359,126.1,-0.58158,0.00012,21.29329]
[1744122644000,62.28,79224.2359,126.1,-0.58158,0.00012,21.29329]
[1744122644048,62.28,79199.4917,126.1,-0.58443,0.00011,21.25415]
[1744122644251,62.28,79199.4917,126.1,-0.58443,0.00011,21.25415]
[1744122644398,62.28,79199.4917,126.1,-0.58443,0.00011,21.25415]
[1744122644595,62.28,79199.4917,126.1,-0.58443,0.00011,21.25415]
[1744122644738,62.28,79199.4917,126.1,-0.58443,0.00011,21.25415]
[1744122644869,62.28,79199.4917,126.1,-0.58443,0.00011,21.25415]
[1744122644965,62.28,79199.4917,126.1,-0.58443,0.00011,21.25415]
[1744122644998,62.28,79199.4917,126.1,-0.58443,0.00011,21.25414]
[1744122645287,62.28,79199.4917,126.1,-0.58443,0.00011,21.25414]
[1744122645401,62.28,79199.4917,126.1,-0.58443,0.00011,21.25414]
[1744122645439,62.28,79199.4917,126.1,-0.58443,0.00011,21.25414]
[1744122645490,62.28,79199.4917,126.1,-0.58443,0.00011,21.25414]
[1744122645594,62.28,79199.4917,126.1,-0.58443,0.00011,21.25414]
[1744122645979,62.28,79199.4917,126.1,-0.58443,0.00011,21.25414]
[1744122646050,62.28,79195.9466,126.1,-0.58483,0.00011,21.24854]
[1744122646200,62.28,79195.9466,126.1,-0.58483,0.00011,21.24854]
[1744122647067,62.28,79195.9466,126.1,-0.58483,0.00011,21.24854]
[1744122648052,62.28,79212.4596,126.1,-0.58293,0.00011,21.27488]
[1744122648448,62.28,79212.4596,126.1,-0.58293,0.00011,21.27488]
[1744122650231,62.28,79212.4596,126.1,-0.58293,0.00011,21.27487]
[1744122651355,62.28,79212.4596,126.1,-0.58293,0.00011,21.27486]
[1744122651629,62.28,79212.4596,126.1,-0.58293,0.00011,21.27486]
[1744122651654,62.28,79212.4596,126.1,-0.58293,0.00011,21.27486]
[1744122651932,62.28,79212.4596,126.1,-0.58293,0.00011,21.27486]
[1744122652069,62.28,79212.4596,126.1,-0.58293,0.00011,21.27486]
[1744122652058,62.28,79201.0576,126.1,-0.58424,0.00011,21.25672]
[1744122652165,62.28,79201.0576,126.1,-0.58424,0.00011,21.25672]
[1744122652167,62.28,79201.0576,126.1,-0.58424,0.00011,21.25672]
[1744122652424,62.28,79201.0576,126.1,-0.58424,0.00011,21.25672]
[1744122652902,62.28,79201.0576,126.1,-0.58424,0.00011,21.25672]
[1744122653339,62.28,79201.0576,126.1,-0.58424,0.00011,21.25672]
[1744122653821,62.28,79201.0576,126.1,-0.58424,0.00011,21.25672]
[1744122654227,62.28,79201.0576,126.1,-0.58424,0.00011,21.25672]
[1744122654918,62.28,79201.0576,126.1,-0.58424,0.00011,21.25673]
[1744122655681,62.28,79201.0576,126.1,-0.58424,0.00011,21.25673]
[1744122655754,62.28,79201.0576,126.1,-0.58424,0.00011,21.25673]
[1744122655773,62.28,79201.0576,126.1,-0.58424,0.00011,21.25673]
[1744122656007,62.28,79201.0576,126.1,-0.58424,0.00011,21.25673]
[1744122656032,62.28,79201.0576,126.1,-0.58424,0.00011,21.25673]
[1744122656063,62.28,79162.6112,126.1,-0.58866,0.00011,21.1939]
[1744122656296,62.28,79162.6112,126.1,-0.58866,0.00011,21.1939]
[1744122656328,62.28,79162.6112,126.1,-0.58866,0.00011,21.1939]
[1744122656392,62.28,79162.6112,126.1,-0.58866,0.00011,21.1939]
[1744122656420,62.28,79162.6112,126.1,-0.58866,0.00011,21.1939]
[1744122656510,62.28,79162.6112,126.1,-0.58866,0.00011,21.1939]
[1744122656601,62.28,79162.6112,126.1,-0.58866,0.00011,21.1939]
[1744122656667,62.28,79162.6112,126.1,-0.58866,0.00011,21.1939]
[1744122657031,62.28,79162.6112,126.1,-0.58866,0.00011,21.1939]
[1744122657042,62.28,79162.6112,126.1,-0.58866,0.00011,21.1939]
[1744122657064,62.28,79153.8456,126.1,-0.58966,0.00011,21.17924]
[1744122657218,62.28,79153.8456,126.1,-0.58966,0.00011,21.17924]
[1744122657915,62.28,79153.8456,126.1,-0.58966,0.00011,21.17924]
[1744122658052,62.28,79153.8456,126.1,-0.58966,0.00011,21.17925]
[1744122658803,62.28,79153.8456,126.1,-0.58966,0.00011,21.17925]
[1744122658811,62.28,79153.8456,126.1,-0.58966,0.00011,21.17925]
[1744122658946,62.28,79153.8456,126.1,-0.58966,0.00011,21.17925]
[1744122659031,62.29,79153.8456,126.1,-0.58965,0.00011,21.17932]
[1744122659595,62.29,79153.8456,126.1,-0.58965,0.00011,21.17932]
[1744122659701,62.29,79153.8456,126.1,-0.58965,0.00011,21.17932]
[1744122659796,62.29,79153.8456,126.1,-0.58965,0.00011,21.17932]
[1744122659952,62.29,79153.8456,126.1,-0.58965,0.00011,21.17937]
[1744122660188,62.29,79153.8456,126.1,-0.58965,0.00011,21.17937]
[1744122660409,62.29,79153.8456,126.1,-0.58965,0.00011,21.17937]
[1744122660570,62.29,79153.8456,126.1,-0.58965,0.00011,21.17937]
[1744122660607,62.29,79153.8456,126.1,-0.58965,0.00011,21.17937]
[1744122660681,62.29,79153.8456,126.1,-0.58965,0.00011,21.17937]
[1744122660959,62.29,79153.8456,126.1,-0.58964,0.00011,21.17942]
[1744122661191,62.29,79153.8456,126.1,-0.58964,0.00011,21.17942]
[1744122661379,62.29,79153.8456,126.1,-0.58964,0.00011,21.17942]
[1744122661611,62.29,79153.8456,126.1,-0.58964,0.00011,21.17942]
[1744122661618,62.29,79153.8456,126.1,-0.58964,0.00011,21.17942]
[1744122662642,62.29,79153.8456,126.1,-0.58964,0.00011,21.17942]
[1744122663980,62.29,79222.4904,126.1,-0.58176,0.00011,21.29086]
[1744122664468,62.29,79222.4904,126.1,-0.58176,0.00011,21.29086]
[1744122664879,62.29,79222.4904,126.1,-0.58176,0.00011,21.29086]
[1744122664935,62.29,79222.4904,126.1,-0.58176,0.00011,21.29086]
[1744122664973,62.29,79222.4904,126.1,-0.58176,0.00011,21.29086]
[1744122665173,62.29,79259.8749,126.1,-0.57745,0.00012,21.34807]
[1744122666112,62.29,79259.8749,126.1,-0.57745,0.00012,21.34807]
[1744122666395,62.3,79259.8749,126.1,-0.57745,0.00012,21.34808]
[1744122666429,62.3,79259.8749,126.1,-0.57745,0.00012,21.34808]
[1744122666737,62.3,79259.8749,126.1,-0.57745,0.00012,21.34808]
[1744122666875,62.3,79259.8749,126.1,-0.57745,0.00012,21.34808]
[1744122667029,62.3,79259.8749,126.1,-0.57745,0.00012,21.34808]
[1744122667894,62.3,79259.8749,126.1,-0.57745,0.00012,21.34808]
[1744122668177,62.3,79242.8103,126.1,-0.57941,0.00012,21.32232]
[1744122669146,62.3,79242.8103,126.1,-0.57941,0.00012,21.32232]
[1744122669171,62.3,79242.8103,126.1,-0.57941,0.00012,21.32232]
[1744122669281,62.3,79242.8103,126.1,-0.57941,0.00012,21.32232]
[1744122669617,62.3,79242.8103,126.1,-0.57941,0.00012,21.32232]
[1744122670036,62.3,79242.8103,126.1,-0.57941,0.00012,21.32235]
[1744122670436,62.3,79242.8103,126.1,-0.57941,0.00012,21.32235]
[1744122671198,62.3,79242.8103,126.1,-0.57941,0.00012,21.32237]
[1744122671794,62.3,79242.8103,126.1,-0.57941,0.00012,21.32237]
[1744122672594,62.3,79245.7359,126.1,-0.57907,0.00012,21.32687]
[1744122672794,62.3,79245.7359,126.1,-0.57907,0.00012,21.32687]
[1744122674169,62.3,79245.7359,126.1,-0.57907,0.00012,21.32689]
[1744122674184,62.3,79264.9772,126.1,-0.57685,0.00012,21.35584]
[1744122674423,62.3,79264.9772,126.1,-0.57685,0.00012,21.35584]
[1744122674451,62.3,79264.9772,126.1,-0.57685,0.00012,21.35584]
[1744122674543,62.3,79264.9772,126.1,-0.57685,0.00012,21.35584]
[1744122674747,62.3,79264.9772,126.1,-0.57685,0.00012,21.35584]
[1744122675071,62.3,79264.9772,126.1,-0.57685,0.00012,21.35584]
[1744122675382,62.3,79264.9772,126.1,-0.57685,0.00012,21.35584]
[1744122675744,62.3,79264.9772,126.1,-0.57685,0.00012,21.35584]
[1744122675805,62.3,79264.9772,126.1,-0.57685,0.00012,21.35584]
[1744122675816,62.3,79264.9772,126.1,-0.57685,0.00012,21.35584]
[1744122677187,62.31,79283.8787,126.1,-0.57467,0.00012,21.38368]
[1744122677480,62.31,79283.8787,126.1,-0.57467,0.00012,21.38368]
[1744122677938,62.31,79283.8787,126.1,-0.57467,0.00012,21.38368]
[1744122678067,62.31,79283.8787,126.1,-0.57467,0.00012,21.38368]
[1744122679188,62.31,79283.8787,126.1,-0.57467,0.00012,21.38368]
[1744122679199,62.31,79283.8787,126.1,-0.57467,0.00012,21.38368]
[1744122679202,62.31,79288.5234,126.1,-0.57413,0.00012,21.39041]
[1744122679323,62.31,79288.5234,126.1,-0.57413,0.00012,21.39041]
[1744122679338,62.31,79288.5234,126.1,-0.57413,0.00012,21.39041]
[1744122679418,62.31,79288.5234,126.1,-0.57413,0.00012,21.39041]
[1744122679555,62.31,79288.5234,126.1,-0.57413,0.00012,21.39041]
[1744122679621,62.31,79288.5234,126.1,-0.57413,0.00012,21.39041]
[1744122679627,62.31,79288.5234,126.1,-0.57413,0.00012,21.39041]
[1744122680004,62.31,79288.5234,126.1,-0.57413,0.00012,21.39041]
[1744122680935,62.31,79288.5234,126.1,-0.57413,0.00012,21.39041]
[1744122680972,62.31,79288.5234,126.1,-0.57413,0.00012,21.39041]
[1744122681015,62.31,79288.5234,126.1,-0.57413,0.00012,21.39041]
[1744122681068,62.31,79288.5234,126.1,-0.57413,0.00012,21.39041]
[1744122681079,62.31,79288.5234,126.1,-0.57413,0.00012,21.39041]
[1744122681276,62.31,79288.5234,126.1,-0.57413,0.00012,21.39041]
[1744122682013,62.31,79288.5234,126.1,-0.57413,0.00012,21.39043]
[1744122682125,62.31,79288.5234,126.1,-0.57413,0.00012,21.39046]
[1744122682332,62.31,79288.5234,126.1,-0.57413,0.00012,21.39046]
[1744122682358,62.31,79288.5234,126.1,-0.57413,0.00012,21.39046]
[1744122682794,62.31,79288.5234,126.1,-0.57413,0.00012,21.39046]
[1744122683194,62.31,79288.5234,126.1,-0.57413,0.00012,21.39046]
[1744122683132,62.31,79288.5234,126.1,-0.57413,0.00012,21.39048]
[1744122684752,62.31,79288.5234,126.1,-0.57413,0.00012,21.3905]
[1744122685114,62.31,79288.5234,126.1,-0.57413,0.00012,21.3905]
[1744122685146,62.31,79288.5234,126.1,-0.57412,0.00012,21.39052]
[1744122685477,62.31,79288.5234,126.1,-0.57412,0.00012,21.39052]
[1744122685654,62.31,79288.5234,126.1,-0.57412,0.00012,21.39052]
[1744122686153,62.32,79288.5234,126.1,-0.57412,0.00012,21.39054]
[1744122686338,62.32,79288.5234,126.1,-0.57412,0.00012,21.39054]
[1744122686914,62.32,79288.5234,126.1,-0.57412,0.00012,21.39054]
[1744122687160,62.32,79288.5234,126.1,-0.57412,0.00012,21.39056]
[1744122687424,62.32,79288.5234,126.1,-0.57412,0.00012,21.39056]
[1744122688322,62.32,79288.5234,126.1,-0.57412,0.00012,21.39058]
[1744122688364,62.32,79288.5234,126.1,-0.57412,0.00012,21.39058]
[1744122688928,62.32,79288.5234,126.1,-0.57412,0.00012,21.39058]
[1744122689352,62.32,79288.5234,126.1,-0.57412,0.00012,21.39059]
[1744122689617,62.32,79288.5234,126.1,-0.57412,0.00012,21.39059]
[1744122689906,62.32,79288.5234,126.1,-0.57412,0.00012,21.39059]
[1744122690228,62.32,79288.5234,126.1,-0.57411,0.00012,21.39061]
[1744122690694,62.32,79288.5234,126.1,-0.57411,0.00012,21.39061]
[1744122691355,62.32,79288.5234,126.1,-0.57413,0.00012,21.38613]
[1744122691501,62.32,79288.5234,126.1,-0.57413,0.00012,21.38613]
[1744122692264,62.32,79288.5234,126.1,-0.57413,0.00012,21.38613]
[1744122692246,62.32,79348.6265,126.1,-0.56719,0.00012,21.46981]
[1744122692554,62.32,79348.6265,126.1,-0.56719,0.00012,21.46981]
[1744122692632,62.32,79348.6265,126.1,-0.56719,0.00012,21.46981]
[1744122693139,62.32,79348.6265,126.1,-0.56719,0.00012,21.46981]
[1744122693632,62.32,79348.6265,126.1,-0.56719,0.00012,21.46981]
[1744122694190,62.32,79348.6265,126.1,-0.56719,0.00012,21.46981]
[1744122694209,62.32,79348.6265,126.1,-0.56719,0.00012,21.46981]
[1744122694300,62.32,79348.6265,126.1,-0.56719,0.00012,21.46981]
[1744122694318,62.32,79348.6265,126.1,-0.56719,0.00012,21.46981]
[1744122694318,62.32,79348.6265,126.1,-0.56719,0.00012,21.46981]
[1744122696232,62.32,79369.4589,126.1,-0.56478,0.00012,21.49731]
[1744122697136,62.32,79369.4589,126.1,-0.56478,0.00012,21.49731]
[1744122697724,62.32,79369.4589,126.1,-0.56478,0.00012,21.4973]
[1744122698726,62.32,79369.4589,126.1,-0.56478,0.00012,21.49729]
[1744122700255,62.32,79376.2028,126.1,-0.564,0.00012,21.50602]
[1744122700623,62.32,79376.2028,126.1,-0.564,0.00012,21.50602]
[1744122700809,62.32,79376.2028,126.1,-0.564,0.00012,21.50602]
[1744122701615,62.32,79376.2028,126.1,-0.564,0.00012,21.50602]
[1744122701622,62.32,79376.2028,126.1,-0.564,0.00012,21.50602]
[1744122701665,62.32,79376.2028,126.1,-0.564,0.00012,21.50602]
[1744122701864,62.32,79376.2028,126.1,-0.564,0.00012,21.50602]
[1744122702093,62.32,79376.2028,126.1,-0.564,0.00012,21.50602]
[1744122703013,62.32,79376.2028,126.1,-0.564,0.00012,21.50602]
[1744122703061,62.32,79376.2028,126.1,-0.564,0.00012,21.50602]
[1744122703131,62.32,79376.2028,126.1,-0.564,0.00012,21.50602]
[1744122703196,62.32,79376.2028,126.1,-0.564,0.00012,21.50602]
[1744122703216,62.32,79376.2028,126.1,-0.564,0.00012,21.50602]
[1744122703333,62.32,79376.2028,126.1,-0.564,0.00012,21.50602]
[1744122703462,62.32,79376.2028,126.1,-0.564,0.00012,21.50602]
[1744122703878,62.32,79376.2028,126.1,-0.564,0.00012,21.50602]
[1744122703906,62.32,79376.2028,126.1,-0.564,0.00012,21.50602]
[1744122703931,62.32,79376.2028,126.1,-0.564,0.00012,21.50602]
[1744122704041,62.32,79376.2028,126.1,-0.564,0.00012,21.50602]
[1744122704076,62.32,79376.2028,126.1,-0.564,0.00012,21.50602]
[1744122704087,62.32,79376.2028,126.1,-0.564,0.00012,21.50602]
[1744122704090,62.32,79376.2028,126.1,-0.564,0.00012,21.50602]
[1744122704102,62.32,79376.2028,126.1,-0.564,0.00012,21.50602]
[1744122704183,62.32,79376.2028,126.1,-0.564,0.00012,21.50602]
[1744122704640,62.32,79376.2028,126.1,-0.564,0.00012,21.50602]
[1744122704702,62.32,79376.2028,126.1,-0.564,0.00012,21.50602]
[1744122704806,62.32,79376.2028,126.1,-0.564,0.00012,21.50602]
[1744122704826,62.32,79376.2028,126.1,-0.564,0.00012,21.50602]
[1744122705260,62.32,79383.7817,126.1,-0.56313,0.00012,21.51576]
[1744122706261,62.32,79406.3327,126.1,-0.56051,0.00012,21.54407]
[1744122706520,62.32,79406.3327,126.1,-0.56051,0.00012,21.54407]
[1744122706584,62.32,79406.3327,126.1,-0.56051,0.00012,21.54407]
[1744122706605,62.32,79406.3327,126.1,-0.56051,0.00012,21.54407]
[1744122706799,62.32,79406.3327,126.1,-0.56051,0.00012,21.54407]
[1744122707262,62.32,79403.9326,126.1,-0.56079,0.00012,21.5411]
[1744122707498,62.32,79403.9326,126.1,-0.56079,0.00012,21.5411]
[1744122707543,62.32,79403.9326,126.1,-0.56079,0.00012,21.5411]
[1744122707586,62.32,79403.9326,126.1,-0.56079,0.00012,21.5411]
[1744122708789,62.32,79403.9326,126.1,-0.56079,0.00012,21.5411]
[1744122709914,62.32,79403.9326,126.1,-0.56079,0.00012,21.5411]
[1744122710203,62.32,79403.9326,126.1,-0.56079,0.00012,21.5411]
[1744122710263,62.32,79403.9326,126.1,-0.56079,0.00012,21.54109]
[1744122710419,62.32,79403.9326,126.1,-0.56079,0.00012,21.54109]
[1744122710489,62.32,79403.9326,126.1,-0.56079,0.00012,21.54109]
[1744122711301,62.32,79403.9326,126.1,-0.56079,0.00012,21.54109]
[1744122711814,62.32,79403.9326,126.1,-0.56079,0.00012,21.54109]
[1744122712267,62.32,79380.9824,126.1,-0.56345,0.00012,21.51217]
[1744122713369,62.32,79384.1453,126.1,-0.56309,0.00012,21.5162]
[1744122713381,62.32,79384.1453,126.1,-0.56309,0.00012,21.5162]
[1744122713846,62.32,79384.1453,126.1,-0.56309,0.00012,21.5162]
[1744122713898,62.32,79384.1453,126.1,-0.56309,0.00012,21.5162]
[1744122714096,62.32,79384.1453,126.1,-0.56309,0.00012,21.5162]
[1744122714269,62.32,79380.1376,126.1,-0.56355,0.00012,21.51107]
[1744122714991,62.32,79380.1376,126.1,-0.56355,0.00012,21.51107]
[1744122715022,62.32,79380.1376,126.1,-0.56355,0.00012,21.51107]
[1744122715042,62.32,79380.1376,126.1,-0.56355,0.00012,21.51107]
[1744122715180,62.32,79380.1376,126.1,-0.56355,0.00012,21.51107]
[1744122715126,62.32,79380.1376,126.1,-0.56355,0.00012,21.51107]
[1744122715697,62.32,79380.1376,126.1,-0.56355,0.00012,21.51107]
[1744122716043,62.32,79380.1376,126.1,-0.56355,0.00012,21.51107]
[1744122716062,62.32,79380.1376,126.1,-0.56355,0.00012,21.51107]
[1744122716075,62.32,79380.1376,126.1,-0.56355,0.00012,21.51107]
[1744122716145,62.32,79380.1376,126.1,-0.56355,0.00012,21.51107]
[1744122716745,62.32,79380.1376,126.1,-0.56355,0.00012,21.51107]
[1744122716745,62.32,79380.1376,126.1,-0.56355,0.00012,21.51107]
[1744122716761,62.32,79380.1376,126.1,-0.56355,0.00012,21.51107]
[1744122716994,62.32,79380.1376,126.1,-0.56355,0.00012,21.51107]
[1744122717086,62.32,79380.1376,126.1,-0.56355,0.00012,21.51107]
[1744122717119,62.32,79380.1376,126.1,-0.56355,0.00012,21.51107]
[1744122718274,62.32,79406.8174,126.1,-0.56046,0.00012,21.54464]
[1744122718976,62.32,79406.8174,126.1,-0.56046,0.00012,21.54464]
[1744122719353,62.32,79406.8174,126.1,-0.56046,0.00012,21.54463]
[1744122720049,62.32,79406.8174,126.1,-0.56046,0.00012,21.54463]
[1744122720204,62.32,79406.8174,126.1,-0.56046,0.00012,21.54463]
[1744122720227,62.32,79406.8174,126.1,-0.56046,0.00012,21.54463]
[1744122720277,62.32,79411.6536,126.1,-0.5599,0.00012,21.55058]
[1744122721025,62.32,79411.6536,126.1,-0.5599,0.00012,21.55058]
[1744122722166,62.32,79411.6536,126.1,-0.5599,0.00012,21.55058]
[1744122722176,62.32,79411.6536,126.1,-0.5599,0.00012,21.55058]
[1744122722183,62.32,79411.6536,126.1,-0.5599,0.00012,21.55058]
[1744122722186,62.32,79411.6536,126.1,-0.5599,0.00012,21.55058]
[1744122722279,62.32,79421.1355,126.1,-0.5588,0.00012,21.56211]
[1744122723200,62.32,79421.1355,126.1,-0.5588,0.00012,21.56211]
[1744122723205,62.32,79421.1355,126.1,-0.55881,0.00012,21.5621]
[1744122723547,62.32,79421.1355,126.1,-0.55881,0.00012,21.5621]
[1744122724001,62.32,79421.1355,126.1,-0.55881,0.00012,21.5621]
[1744122724031,62.32,79421.1355,126.1,-0.55881,0.00012,21.5621]
[1744122724119,62.32,79421.1355,126.1,-0.55881,0.00012,21.5621]
[1744122724161,62.32,79421.1355,126.1,-0.55881,0.00012,21.5621]
[1744122724220,62.32,79421.1355,126.1,-0.55881,0.00012,21.56209]
[1744122725282,62.32,79412.0645,126.1,-0.55986,0.00012,21.55105]
[1744122726283,62.31,79419.9874,126.1,-0.55894,0.00012,21.56068]
[1744122726401,62.31,79419.9874,126.1,-0.55894,0.00012,21.56068]
[1744122726403,62.31,79419.9874,126.1,-0.55894,0.00012,21.56068]
[1744122726419,62.31,79419.9874,126.1,-0.55894,0.00012,21.56068]
[1744122726542,62.31,79419.9874,126.1,-0.55894,0.00012,21.56068]
[1744122726638,62.31,79419.9874,126.1,-0.55894,0.00012,21.56068]
[1744122726674,62.31,79419.9874,126.1,-0.55894,0.00012,21.56068]
[1744122727196,62.31,79419.9874,126.1,-0.55894,0.00012,21.56068]
[1744122727261,62.31,79419.9874,126.1,-0.55894,0.00012,21.56068]
[1744122727707,62.31,79419.9874,126.1,-0.55894,0.00012,21.56068]
[1744122727866,62.31,79419.9874,126.1,-0.55894,0.00012,21.56068]
[1744122729991,62.31,79419.9874,126.1,-0.55894,0.00012,21.56066]
[1744122730224,62.31,79419.9874,126.1,-0.55894,0.00012,21.56066]
[1744122730287,62.31,79394.3664,126.1,-0.56191,0.00012,21.52904]
[1744122730597,62.31,79394.3664,126.1,-0.56191,0.00012,21.52904]
[1744122730722,62.31,79394.3664,126.1,-0.56191,0.00012,21.52904]
[1744122730816,62.31,79394.3664,126.1,-0.56191,0.00012,21.52904]
[1744122730955,62.31,79394.3664,126.1,-0.56191,0.00012,21.52904]
[1744122731008,62.31,79394.3664,126.1,-0.56191,0.00012,21.52904]
[1744122731083,62.31,79394.3664,126.1,-0.56191,0.00012,21.52904]
[1744122731170,62.31,79394.3664,126.1,-0.56191,0.00012,21.52904]
[1744122731203,62.31,79394.3664,126.1,-0.56191,0.00012,21.52904]
[1744122731259,62.31,79394.3664,126.1,-0.56191,0.00012,21.52904]
[1744122731203,62.31,79394.3664,126.1,-0.56191,0.00012,21.52904]
[1744122731767,62.31,79394.3664,126.1,-0.56191,0.00012,21.52904]
[1744122731845,62.31,79394.3664,126.1,-0.56191,0.00012,21.52904]
[1744122732136,62.31,79394.3664,126.1,-0.56191,0.00012,21.52904]
[1744122732248,62.31,79394.3664,126.1,-0.56191,0.00012,21.52903]
[1744122732346,62.31,79394.3664,126.1,-0.56191,0.00012,21.52903]
[1744122733295,62.31,79415.5761,126.1,-0.55946,0.00012,21.55528]
[1744122733710,62.31,79415.5761,126.1,-0.55946,0.00012,21.55528]
[1744122733741,62.31,79415.5761,126.1,-0.55946,0.00012,21.55528]
[1744122734019,62.31,79415.5761,126.1,-0.55946,0.00012,21.55528]
[1744122734145,62.31,79415.5761,126.1,-0.55946,0.00012,21.55528]
[1744122734751,62.31,79415.5761,126.1,-0.55946,0.00012,21.55528]
[1744122735297,62.31,79411.1906,126.1,-0.55997,0.00012,21.5499]
[1744122735378,62.31,79411.1906,126.1,-0.55997,0.00012,21.5499]
[1744122735995,62.31,79411.1906,126.1,-0.55997,0.00012,21.5499]
[1744122736298,62.31,79417.7552,126.1,-0.55921,0.00012,21.5579]
[1744122736314,62.31,79417.7552,126.1,-0.55921,0.00012,21.5579]
[1744122736339,62.31,79417.7552,126.1,-0.55921,0.00012,21.5579]
[1744122736432,62.31,79417.7552,126.1,-0.55921,0.00012,21.5579]
[1744122737299,62.31,79425.3105,126.1,-0.55834,0.00012,21.56702]
[1744122738173,62.31,79425.3105,126.1,-0.55834,0.00012,21.56702]
[1744122738409,62.31,79425.3105,126.1,-0.55834,0.00012,21.56702]
[1744122738618,62.3,79425.3105,126.1,-0.55834,0.00012,21.56701]
[1744122738720,62.3,79425.3105,126.1,-0.55834,0.00012,21.56701]
[1744122738823,62.3,79425.3105,126.1,-0.55834,0.00012,21.56701]
[1744122739307,62.31,79438.8983,126.1,-0.55676,0.00012,21.58317]
[1744122739327,62.31,79438.8983,126.1,-0.55676,0.00012,21.58317]
[1744122739361,62.31,79438.8983,126.1,-0.55676,0.00012,21.58317]
[1744122739543,62.31,79438.8983,126.1,-0.55676,0.00012,21.58317]
[1744122739801,62.31,79438.8983,126.1,-0.55676,0.00012,21.58317]
[1744122739872,62.31,79438.8983,126.1,-0.55676,0.00012,21.58317]
[1744122739933,62.31,79438.8983,126.1,-0.55676,0.00012,21.58317]
[1744122740115,62.31,79438.8983,126.1,-0.55676,0.00012,21.58317]
[1744122740026,62.31,79438.8983,126.1,-0.55676,0.00012,21.58317]
[1744122740477,62.31,79438.8983,126.1,-0.55676,0.00012,21.58317]
[1744122740625,62.31,79438.8983,126.1,-0.55676,0.00012,21.58317]
[1744122740744,62.31,79438.8983,126.1,-0.55676,0.00012,21.58317]
[1744122740871,62.31,79438.8983,126.1,-0.55676,0.00012,21.58317]
[1744122740961,62.31,79438.8983,126.1,-0.55676,0.00012,21.58317]
[1744122741049,62.31,79438.8983,126.1,-0.55676,0.00012,21.58317]
[1744122741071,62.31,79438.8983,126.1,-0.55676,0.00012,21.58317]
[1744122741143,62.31,79438.8983,126.1,-0.55676,0.00012,21.58317]
[1744122741195,62.31,79438.8983,126.1,-0.55676,0.00012,21.58317]
[1744122741280,62.31,79438.8983,126.1,-0.55676,0.00012,21.58317]
[1744122741422,62.31,79438.8983,126.1,-0.55676,0.00012,21.58317]
[1744122741616,62.31,79438.8983,126.1,-0.55676,0.00012,21.58317]
[1744122741781,62.31,79438.8983,126.1,-0.55676,0.00012,21.58317]
[1744122741864,62.31,79438.8983,126.1,-0.55676,0.00012,21.58317]
[1744122742020,62.31,79438.8983,126.1,-0.55676,0.00012,21.58317]
[1744122742331,62.3,79438.8983,126.1,-0.55676,0.00012,21.58316]
[1744122742394,62.3,79438.8983,126.1,-0.55676,0.00012,21.58316]
[1744122742419,62.3,79438.8983,126.1,-0.55676,0.00012,21.58316]
[1744122742437,62.3,79438.8983,126.1,-0.55676,0.00012,21.58316]
[1744122742474,62.3,79438.8983,126.1,-0.55676,0.00012,21.58316]
[1744122743221,62.3,79438.8983,126.1,-0.55676,0.00012,21.58315]
[1744122744312,62.3,79433.5196,126.1,-0.55739,0.00012,21.57678]
[1744122746276,62.3,79435.9509,126.1,-0.55711,0.00012,21.57965]
[1744122746314,62.3,79434.7698,126.1,-0.55725,0.00012,21.57824]
[1744122746491,62.3,79434.7698,126.1,-0.55725,0.00012,21.57824]
[1744122746515,62.3,79434.7698,126.1,-0.55725,0.00012,21.57824]
[1744122746845,62.3,79434.7698,126.1,-0.55725,0.00012,21.57824]
[1744122746963,62.3,79434.7698,126.1,-0.55725,0.00012,21.57824]
[1744122747044,62.3,79434.7698,126.1,-0.55725,0.00012,21.57824]
[1744122747125,62.3,79434.7698,126.1,-0.55725,0.00012,21.57824]
[1744122747523,62.3,79434.7698,126.1,-0.55725,0.00012,21.57824]
[1744122747546,62.3,79434.7698,126.1,-0.55725,0.00012,21.57824]
[1744122747558,62.3,79434.7698,126.1,-0.55725,0.00012,21.57824]
[1744122747559,62.3,79434.7698,126.1,-0.55725,0.00012,21.57824]
[1744122747608,62.3,79434.7698,126.1,-0.55725,0.00012,21.57824]
[1744122747804,62.3,79434.7698,126.1,-0.55725,0.00012,21.57824]
[1744122747889,62.3,79434.7698,126.1,-0.55725,0.00012,21.57824]
[1744122747950,62.3,79434.7698,126.1,-0.55725,0.00012,21.57824]
[1744122748128,62.3,79434.7698,126.1,-0.55725,0.00012,21.57823]
[1744122749323,62.3,79397.2458,126.1,-0.5616,0.00012,21.5325]
[1744122749442,62.3,79397.2458,126.1,-0.5616,0.00012,21.5325]
[1744122750090,62.3,79397.2458,126.1,-0.5616,0.00012,21.5325]
[1744122751422,62.3,79397.2458,126.1,-0.56161,0.00012,21.52803]
[1744122751792,62.3,79397.2458,126.1,-0.56161,0.00012,21.52803]
[1744122752002,62.3,79397.2458,126.1,-0.56161,0.00012,21.52803]
[1744122752044,62.3,79397.2458,126.1,-0.56161,0.00012,21.52803]
[1744122752101,62.3,79397.2458,126.1,-0.56161,0.00012,21.52803]
[1744122752150,62.3,79397.2458,126.1,-0.56161,0.00012,21.52803]
[1744122752317,62.29,79397.2458,126.1,-0.56162,0.00012,21.52802]
[1744122752802,62.29,79397.2458,126.1,-0.56162,0.00012,21.52802]
[1744122752851,62.29,79397.2458,126.1,-0.56162,0.00012,21.52802]
[1744122752872,62.29,79397.2458,126.1,-0.56162,0.00012,21.52802]
[1744122753037,62.29,79397.2458,126.1,-0.56162,0.00012,21.52802]
[1744122754155,62.29,79397.2458,126.1,-0.56162,0.00012,21.52801]
[1744122754329,62.29,79417.3511,126.1,-0.55929,0.00012,21.55283]
[1744122756594,62.29,79418.4766,126.1,-0.55916,0.00012,21.55417]
[1744122756646,62.29,79418.4766,126.1,-0.55916,0.00012,21.55417]
[1744122756740,62.29,79418.4766,126.1,-0.55916,0.00012,21.55417]
[1744122756791,62.29,79418.4766,126.1,-0.55916,0.00012,21.55417]
[1744122756944,62.29,79418.4766,126.1,-0.55916,0.00012,21.55417]
[1744122757004,62.29,79418.4766,126.1,-0.55916,0.00012,21.55417]
[1744122757270,62.29,79418.4766,126.1,-0.55916,0.00012,21.55417]
[1744122757395,62.29,79418.4766,126.1,-0.55916,0.00012,21.55417]
[1744122758031,62.29,79418.4766,126.1,-0.55916,0.00012,21.55417]
[1744122758334,62.29,79410.4924,126.1,-0.56009,0.00012,21.54439]
[1744122759335,62.29,79399.4174,126.1,-0.56137,0.00012,21.53067]
[1744122759362,62.29,79399.4174,126.1,-0.56137,0.00012,21.53067]
[1744122759371,62.29,79399.4174,126.1,-0.56137,0.00012,21.53067]
[1744122759537,62.29,79399.4174,126.1,-0.56137,0.00012,21.53067]
[1744122760214,62.29,79399.4174,126.1,-0.56137,0.00012,21.53067]
[1744122760226,62.29,79399.4174,126.1,-0.56137,0.00012,21.53067]
[1744122760341,62.29,79399.4174,126.1,-0.56137,0.00012,21.53067]
[1744122761158,62.29,79399.4174,126.1,-0.56137,0.00012,21.53067]
[1744122761717,62.29,79399.4174,126.1,-0.56137,0.00012,21.53066]
[1744122762069,62.29,79399.4174,126.1,-0.56137,0.00012,21.53066]
[1744122762238,62.29,79399.4174,126.1,-0.56137,0.00012,21.53066]
[1744122762284,62.29,79399.4174,126.1,-0.56137,0.00012,21.53065]
[1744122762396,62.29,79399.4174,126.1,-0.56137,0.00012,21.53065]
[1744122762860,62.29,79399.4174,126.1,-0.56137,0.00012,21.53065]
[1744122762903,62.29,79399.4174,126.1,-0.56137,0.00012,21.53065]
[1744122763179,62.29,79399.4174,126.1,-0.56137,0.00012,21.53065]
[1744122763238,62.29,79399.4174,126.1,-0.56137,0.00012,21.53065]
[1744122763251,62.29,79399.4174,126.1,-0.56137,0.00012,21.53065]
[1744122763357,62.29,79399.4174,126.1,-0.56137,0.00012,21.53065]
[1744122763438,62.29,79399.4174,126.1,-0.56137,0.00012,21.53065]
[1744122763483,62.29,79399.4174,126.1,-0.56137,0.00012,21.53065]
[1744122763525,62.29,79399.4174,126.1,-0.56137,0.00012,21.53065]
[1744122763595,62.29,79399.4174,126.1,-0.56137,0.00012,21.53065]
[1744122764340,62.29,79376.4914,126.1,-0.56403,0.00012,21.50154]
[1744122765192,62.29,79376.4914,126.1,-0.56403,0.00012,21.50154]
[1744122765294,62.29,79376.4914,126.1,-0.56403,0.00012,21.50154]
[1744122765561,62.29,79373.102,126.1,-0.56442,0.00012,21.49716]
[1744122766196,62.29,79373.102,126.1,-0.56442,0.00012,21.49716]
[1744122766253,62.29,79373.102,126.1,-0.56442,0.00012,21.49716]
[1744122766304,62.29,79373.102,126.1,-0.56442,0.00012,21.49716]
[1744122766297,62.29,79373.102,126.1,-0.56442,0.00012,21.49716]
[1744122766535,62.29,79373.102,126.1,-0.56442,0.00012,21.49716]
[1744122766838,62.29,79373.102,126.1,-0.56442,0.00012,21.49716]
[1744122766983,62.29,79373.102,126.1,-0.56442,0.00012,21.49716]
[1744122767005,62.29,79373.102,126.1,-0.56442,0.00012,21.49716]
[1744122767057,62.29,79373.102,126.1,-0.56442,0.00012,21.49716]
[1744122767085,62.29,79373.102,126.1,-0.56442,0.00012,21.49716]
[1744122767319,62.29,79373.102,126.1,-0.56442,0.00012,21.49716]
[1744122767343,62.29,79383.8835,126.1,-0.56318,0.00012,21.51102]
[1744122767674,62.29,79383.8835,126.1,-0.56318,0.00012,21.51102]
[1744122767871,62.29,79383.8835,126.1,-0.56318,0.00012,21.51102]
[1744122767894,62.29,79383.8835,126.1,-0.56318,0.00012,21.51102]
[1744122768261,62.29,79383.8835,126.1,-0.56318,0.00012,21.51102]
[1744122768509,62.29,79383.8835,126.1,-0.56318,0.00012,21.51102]
[1744122768597,62.29,79383.8835,126.1,-0.56318,0.00012,21.51102]
[1744122768754,62.29,79383.8835,126.1,-0.56318,0.00012,21.51102]
[1744122768994,62.29,79383.8835,126.1,-0.56318,0.00012,21.51102]
[1744122769194,62.29,79383.8835,126.1,-0.56318,0.00012,21.51102]
[1744122769219,62.29,79383.8835,126.1,-0.56318,0.00012,21.51102]
[1744122769345,62.28,79376.672,126.1,-0.56401,0.00012,21.50176]
[1744122770126,62.28,79376.672,126.1,-0.56401,0.00012,21.50176]
[1744122770128,62.28,79376.672,126.1,-0.56401,0.00012,21.50176]
[1744122770214,62.28,79376.672,126.1,-0.56401,0.00012,21.50175]
[1744122770789,62.28,79355.3889,126.1,-0.56648,0.00012,21.47389]
[1744122771492,62.28,79355.3889,126.1,-0.56648,0.00012,21.47389]
[1744122771777,62.28,79355.3889,126.1,-0.56648,0.00012,21.47389]
[1744122771894,62.28,79355.3889,126.1,-0.56648,0.00012,21.47389]
[1744122771952,62.28,79355.3889,126.1,-0.56648,0.00012,21.47389]
[1744122772033,62.28,79355.3889,126.1,-0.56648,0.00012,21.47389]
[1744122772108,62.28,79355.3889,126.1,-0.56648,0.00012,21.47389]
[1744122772820,62.28,79355.3889,126.1,-0.56648,0.00012,21.47388]
[1744122773836,62.28,79352.6297,126.1,-0.5668,0.00012,21.47022]
[1744122774753,62.28,79352.6297,126.1,-0.5668,0.00012,21.47023]
[1744122774887,62.28,79352.6297,126.1,-0.5668,0.00012,21.47023]
[1744122775094,62.28,79352.6297,126.1,-0.5668,0.00012,21.47023]
[1744122775201,62.28,79352.6297,126.1,-0.5668,0.00012,21.47023]
[1744122775272,62.28,79352.6297,126.1,-0.5668,0.00012,21.47023]
[1744122775445,62.28,79352.6297,126.1,-0.5668,0.00012,21.47023]
[1744122775544,62.28,79352.6297,126.1,-0.5668,0.00012,21.47023]
[1744122775741,62.28,79352.6297,126.1,-0.5668,0.00012,21.47023]
[1744122776129,62.28,79352.6297,126.1,-0.5668,0.00012,21.47023]
[1744122776270,62.28,79352.6297,126.1,-0.5668,0.00012,21.47023]
[1744122776302,62.28,79352.6297,126.1,-0.5668,0.00012,21.47023]
[1744122776310,62.28,79352.6297,126.1,-0.5668,0.00012,21.47023]
[1744122776353,62.28,79371.5639,126.1,-0.5646,0.00012,21.49515]
[1744122776554,62.28,79371.5639,126.1,-0.5646,0.00012,21.49515]
[1744122777008,62.28,79371.5639,126.1,-0.5646,0.00012,21.49515]
[1744122777015,62.28,79371.5639,126.1,-0.5646,0.00012,21.49515]
[1744122777140,62.28,79371.5639,126.1,-0.5646,0.00012,21.49515]
[1744122777357,62.28,79397.0487,126.1,-0.56165,0.00012,21.52767]
[1744122777394,62.28,79397.0487,126.1,-0.56165,0.00012,21.52767]
[1744122777503,62.28,79397.0487,126.1,-0.56165,0.00012,21.52767]
[1744122777528,62.28,79397.0487,126.1,-0.56165,0.00012,21.52767]
[1744122778015,62.28,79397.0487,126.1,-0.56165,0.00012,21.52767]
[1744122778015,62.28,79397.0487,126.1,-0.56165,0.00012,21.52767]
[1744122778034,62.28,79397.0487,126.1,-0.56165,0.00012,21.52767]
[1744122778350,62.28,79397.0487,126.1,-0.56165,0.00012,21.52767]
[1744122778360,62.28,79397.0487,126.1,-0.56165,0.00012,21.52767]
[1744122778358,62.28,79407.217,126.1,-0.56047,0.00012,21.54031]
[1744122778870,62.28,79407.217,126.1,-0.56047,0.00012,21.54031]
[1744122779726,62.28,79405.276,126.1,-0.5607,0.00012,21.5379]
[1744122779925,62.28,79405.276,126.1,-0.5607,0.00012,21.5379]
[1744122780109,62.28,79405.276,126.1,-0.5607,0.00012,21.5379]
[1744122780307,62.28,79405.276,126.1,-0.5607,0.00012,21.5379]
[1744122780389,62.28,79405.276,126.1,-0.5607,0.00012,21.5379]
[1744122780396,62.28,79405.276,126.1,-0.5607,0.00012,21.5379]
[1744122780411,62.28,79405.276,126.1,-0.5607,0.00012,21.5379]
[1744122781016,62.28,79405.276,126.1,-0.5607,0.00012,21.5379]
[1744122781092,62.28,79405.276,126.1,-0.5607,0.00012,21.5379]
[1744122781199,62.28,79405.276,126.1,-0.5607,0.00012,21.5379]
[1744122781321,62.28,79405.276,126.1,-0.5607,0.00012,21.53789]
[1744122781547,62.28,79405.276,126.1,-0.5607,0.00012,21.53789]
[1744122781603,62.28,79405.276,126.1,-0.5607,0.00012,21.53789]
[1744122781651,62.28,79405.276,126.1,-0.5607,0.00012,21.53789]
[1744122781817,62.28,79405.276,126.1,-0.5607,0.00012,21.53789]
[1744122781845,62.28,79405.276,126.1,-0.5607,0.00012,21.53789]
[1744122781980,62.28,79405.276,126.1,-0.5607,0.00012,21.53789]
[1744122782242,62.28,79405.276,126.1,-0.5607,0.00012,21.53789]
[1744122782444,62.28,79405.276,126.1,-0.5607,0.00012,21.53789]
[1744122782895,62.28,79405.276,126.1,-0.5607,0.00012,21.53789]
[1744122783049,62.28,79405.276,126.1,-0.5607,0.00012,21.53789]
[1744122783234,62.28,79405.276,126.1,-0.5607,0.00012,21.53789]
[1744122784364,62.28,79430.8742,126.1,-0.55773,0.00012,21.569]
[1744122785169,62.28,79430.8742,126.1,-0.55773,0.00012,21.569]
[1744122785209,62.28,79430.8742,126.1,-0.55773,0.00012,21.569]
[1744122785362,62.28,79430.8742,126.1,-0.55773,0.00012,21.569]
[1744122785279,62.28,79430.8742,126.1,-0.55773,0.00012,21.569]
[1744122785649,62.28,79430.8742,126.1,-0.55773,0.00012,21.569]
[1744122786300,62.28,79430.8742,126.1,-0.55773,0.00012,21.569]
[1744122786377,62.28,79430.8742,126.1,-0.55773,0.00012,21.569]
[1744122786366,62.28,79434.8427,126.1,-0.55727,0.00012,21.57371]
[1744122786812,62.28,79434.8427,126.1,-0.55727,0.00012,21.57371]
[1744122786880,62.28,79434.8427,126.1,-0.55727,0.00012,21.57371]
[1744122786998,62.28,79434.8427,126.1,-0.55727,0.00012,21.57371]
[1744122787919,62.28,79428.846,126.1,-0.55797,0.00012,21.56655]
[1744122789352,62.28,79428.846,126.1,-0.55797,0.00012,21.56655]
[1744122789354,62.28,79428.846,126.1,-0.55797,0.00012,21.56655]
[1744122789369,62.28,79424.4391,126.1,-0.55848,0.00012,21.56125]
[1744122789574,62.28,79424.4391,126.1,-0.55848,0.00012,21.56125]
[1744122789880,62.28,79424.4391,126.1,-0.55848,0.00012,21.56125]
[1744122790852,62.28,79427.789,126.1,-0.5581,0.00012,21.56527]
[1744122790893,62.28,79427.789,126.1,-0.5581,0.00012,21.56527]
[1744122793262,62.28,79430.6476,126.1,-0.55777,0.00012,21.56868]
[1744122794327,62.28,79430.6476,126.1,-0.55777,0.00012,21.56867]
[1744122794339,62.28,79430.6476,126.1,-0.55777,0.00012,21.56867]
[1744122794381,62.27,79434.9697,126.1,-0.55727,0.00012,21.57378]
[1744122794490,62.27,79434.9697,126.1,-0.55727,0.00012,21.57378]
[1744122794678,62.27,79434.9697,126.1,-0.55727,0.00012,21.57378]
[1744122794908,62.27,79434.9697,126.1,-0.55727,0.00012,21.57378]
[1744122794924,62.27,79434.9697,126.1,-0.55727,0.00012,21.57378]
[1744122795196,62.27,79434.9697,126.1,-0.55727,0.00012,21.57378]
[1744122795198,62.27,79434.9697,126.1,-0.55727,0.00012,21.57378]
[1744122795288,62.27,79434.9697,126.1,-0.55727,0.00012,21.57378]
[1744122795327,62.27,79434.9697,126.1,-0.55727,0.00012,21.57378]
[1744122795433,62.27,79434.9697,126.1,-0.55727,0.00012,21.57378]
[1744122795778,62.27,79434.9697,126.1,-0.55727,0.00012,21.57378]
[1744122795816,62.27,79434.9697,126.1,-0.55727,0.00012,21.57378]
[1744122795945,62.27,79434.9697,126.1,-0.55727,0.00012,21.57378]
[1744122796012,62.27,79434.9697,126.1,-0.55727,0.00012,21.57378]
[1744122796047,62.27,79434.9697,126.1,-0.55727,0.00012,21.57378]
[1744122796181,62.27,79434.9697,126.1,-0.55727,0.00012,21.57378]
[1744122796598,62.27,79434.9697,126.1,-0.55727,0.00012,21.57378]
[1744122796648,62.27,79434.9697,126.1,-0.55727,0.00012,21.57378]
[1744122796857,62.27,79434.9697,126.1,-0.55727,0.00012,21.57378]
[1744122797012,62.27,79434.9697,126.1,-0.55727,0.00012,21.57378]
[1744122797254,62.27,79434.9697,126.1,-0.55727,0.00012,21.57378]
[1744122797386,62.27,79453.8013,126.1,-0.55508,0.00012,21.59578]
[1744122798081,62.27,79453.8013,126.1,-0.55508,0.00012,21.59578]
[1744122798111,62.27,79453.8013,126.1,-0.55508,0.00012,21.59578]
[1744122798487,62.27,79453.8013,126.1,-0.55508,0.00012,21.59578]
[1744122798571,62.27,79453.8013,126.1,-0.55508,0.00012,21.59578]
[1744122798844,62.27,79453.8013,126.1,-0.55508,0.00012,21.59578]
[1744122799064,62.27,79453.8013,126.1,-0.55508,0.00012,21.59578]
[1744122799079,62.27,79453.8013,126.1,-0.55508,0.00012,21.59578]
[1744122799084,62.27,79453.8013,126.1,-0.55508,0.00012,21.59578]
[1744122799340,62.27,79453.8013,126.1,-0.55508,0.00012,21.59578]
[1744122799372,62.27,79453.8013,126.1,-0.55508,0.00012,21.59578]
[1744122799388,62.27,79499.4782,126.1,-0.54978,0.00012,21.64642]
[1744122799627,62.27,79499.4782,126.1,-0.54978,0.00012,21.64642]
[1744122799757,62.27,79499.4782,126.1,-0.54978,0.00012,21.64642]
[1744122800447,62.27,79500.5298,126.1,-0.54966,0.00012,21.64753]
[1744122800481,62.27,79500.5298,126.1,-0.54966,0.00012,21.64753]
[1744122801309,62.27,79500.5298,126.1,-0.54966,0.00012,21.64753]
[1744122801384,62.27,79500.5298,126.1,-0.54966,0.00012,21.64753]
[1744122801523,62.27,79500.5298,126.1,-0.54966,0.00012,21.64753]
[1744122801689,62.27,79500.5298,126.1,-0.54966,0.00012,21.64753]
[1744122801912,62.27,79500.5298,126.1,-0.54966,0.00012,21.64753]
[1744122801974,62.27,79500.5298,126.1,-0.54966,0.00012,21.64753]
[1744122802017,62.27,79500.5298,126.1,-0.54966,0.00012,21.64753]
[1744122802363,62.27,79500.5298,126.1,-0.54966,0.00012,21.64753]
[1744122802657,62.27,79498.764,126.1,-0.54986,0.00012,21.64564]
[1744122802834,62.27,79498.764,126.1,-0.54986,0.00012,21.64564]
[1744122802848,62.27,79498.764,126.1,-0.54986,0.00012,21.64564]
[1744122802901,62.27,79498.764,126.1,-0.54986,0.00012,21.64564]
[1744122803305,62.27,79498.764,126.1,-0.54987,0.00012,21.64563]
[1744122804097,62.27,79498.764,126.1,-0.54987,0.00012,21.64563]
[1744122804253,62.27,79498.764,126.1,-0.54987,0.00012,21.64563]
[1744122804930,62.27,79498.764,126.1,-0.54987,0.00012,21.64563]
[1744122805064,62.27,79498.764,126.1,-0.54987,0.00012,21.64563]
[1744122805427,62.27,79498.764,126.1,-0.54987,0.00012,21.64561]
[1744122805703,62.27,79498.764,126.1,-0.54987,0.00012,21.64561]
[1744122805768,62.27,79498.764,126.1,-0.54987,0.00012,21.64561]
[1744122805806,62.27,79498.764,126.1,-0.54987,0.00012,21.64561]
[1744122805966,62.27,79498.764,126.1,-0.54987,0.00012,21.64561]
[1744122806370,62.27,79498.764,126.1,-0.54987,0.00012,21.64561]
[1744122806256,62.26,79498.764,126.1,-0.54987,0.00012,21.6456]
[1744122806512,62.26,79498.764,126.1,-0.54987,0.00012,21.6456]
[1744122806786,62.26,79498.764,126.1,-0.54987,0.00012,21.6456]
[1744122806884,62.26,79498.764,126.1,-0.54987,0.00012,21.6456]
[1744122806970,62.26,79498.764,126.1,-0.54987,0.00012,21.6456]
[1744122807063,62.26,79498.764,126.1,-0.54987,0.00012,21.6456]
[1744122807287,62.26,79498.764,126.1,-0.54987,0.00012,21.6456]
[1744122807340,62.26,79498.764,126.1,-0.54987,0.00012,21.6456]
[1744122807397,62.26,79513.4016,126.1,-0.54817,0.00012,21.66105]
[1744122807888,62.26,79513.4016,126.1,-0.54817,0.00012,21.66105]
[1744122808068,62.26,79513.4016,126.1,-0.54817,0.00012,21.66104]
[1744122808602,62.26,79513.4016,126.1,-0.54817,0.00012,21.66104]
[1744122808890,62.26,79513.4016,126.1,-0.54817,0.00012,21.66104]
[1744122809012,62.26,79513.4016,126.1,-0.54817,0.00012,21.66104]
[1744122809105,62.26,79513.4016,126.1,-0.54817,0.00012,21.66104]
[1744122809214,62.26,79513.4016,126.1,-0.54817,0.00012,21.66104]
[1744122810082,62.26,79477.7722,126.1,-0.55231,0.00012,21.62274]
[1744122810699,62.26,79477.7722,126.1,-0.55231,0.00012,21.62274]
[1744122810758,62.26,79477.7722,126.1,-0.55231,0.00012,21.62274]
[1744122810796,62.26,79477.7722,126.1,-0.55231,0.00012,21.62274]
[1744122810894,62.26,79477.7722,126.1,-0.55231,0.00012,21.62274]
[1744122810976,62.26,79477.7722,126.1,-0.55231,0.00012,21.62274]
[1744122811125,62.26,79477.7722,126.1,-0.55231,0.00012,21.62274]
[1744122811154,62.26,79477.7722,126.1,-0.55231,0.00012,21.62274]
[1744122811255,62.26,79477.7722,126.1,-0.55231,0.00012,21.62274]
[1744122811338,62.26,79477.7722,126.1,-0.55233,0.00012,21.61829]
[1744122811440,62.26,79477.7722,126.1,-0.55233,0.00012,21.61829]
[1744122811829,62.26,79477.7722,126.1,-0.55233,0.00012,21.61829]
[1744122811991,62.26,79477.7722,126.1,-0.55233,0.00012,21.61829]
[1744122812178,62.26,79477.7722,126.1,-0.55233,0.00012,21.61829]
[1744122812290,62.26,79477.7722,126.1,-0.55233,0.00012,21.61829]
[1744122812393,62.26,79477.7722,126.1,-0.55233,0.00012,21.61829]
[1744122812404,62.26,79472.5747,126.1,-0.55293,0.00012,21.61251]
[1744122813405,62.26,79458.8717,126.1,-0.55452,0.00012,21.59701]
[1744122814122,62.26,79458.8717,126.1,-0.55453,0.00012,21.59701]
[1744122816061,62.26,79458.8717,126.1,-0.55453,0.00012,21.597]
[1744122816132,62.26,79458.8717,126.1,-0.55453,0.00012,21.597]
[1744122816335,62.26,79458.8717,126.1,-0.55453,0.00012,21.597]
[1744122816401,62.26,79458.8717,126.1,-0.55453,0.00012,21.597]
[1744122816412,62.26,79458.8717,126.1,-0.55453,0.00012,21.597]
[1744122817148,62.26,79458.8717,126.1,-0.55453,0.00012,21.59699]
[1744122818101,62.26,79458.8717,126.1,-0.55453,0.00012,21.59699]
[1744122818140,62.26,79458.8717,126.1,-0.55453,0.00012,21.59699]
[1744122818497,62.26,79458.8717,126.1,-0.55453,0.00012,21.59699]
[1744122818796,62.26,79458.8717,126.1,-0.55453,0.00012,21.59699]
[1744122819564,62.26,79458.8717,126.1,-0.55453,0.00012,21.59699]
[1744122820132,62.26,79458.8717,126.1,-0.55453,0.00012,21.59699]
[1744122820167,62.26,79458.8717,126.1,-0.55453,0.00012,21.59699]
[1744122820185,62.26,79458.8717,126.1,-0.55453,0.00012,21.59699]
[1744122820595,62.26,79458.8717,126.1,-0.55453,0.00012,21.59698]
[1744122820740,62.26,79458.8717,126.1,-0.55453,0.00012,21.59698]
[1744122820983,62.26,79458.8717,126.1,-0.55453,0.00012,21.59698]
[1744122821188,62.26,79458.8717,126.1,-0.55453,0.00012,21.59698]
[1744122821368,62.26,79458.8717,126.1,-0.55453,0.00012,21.59698]
[1744122821413,62.25,79394.4817,126.1,-0.562,0.00012,21.51966]
[1744122821645,62.25,79394.4817,126.1,-0.562,0.00012,21.51966]
[1744122821795,62.25,79394.4817,126.1,-0.562,0.00012,21.51966]
[1744122821928,62.25,79394.4817,126.1,-0.562,0.00012,21.51966]
[1744122822081,62.25,79394.4817,126.1,-0.562,0.00012,21.51966]
[1744122822867,62.25,79394.4817,126.1,-0.562,0.00012,21.51966]
[1744122822906,62.25,79394.4817,126.1,-0.562,0.00012,21.51966]
[1744122823198,62.25,79394.4817,126.1,-0.562,0.00012,21.51966]
[1744122823345,62.25,79394.4817,126.1,-0.562,0.00012,21.51966]
[1744122823359,62.25,79394.4817,126.1,-0.562,0.00012,21.51965]
[1744122823689,62.25,79394.4817,126.1,-0.562,0.00012,21.51965]
[1744122823781,62.25,79394.4817,126.1,-0.562,0.00012,21.51965]
[1744122824416,62.25,79429.7213,126.1,-0.55792,0.00012,21.56288]
[1744122824674,62.25,79429.7213,126.1,-0.55792,0.00012,21.56288]
[1744122827220,62.25,79437.9528,126.1,-0.55697,0.00012,21.57261]
[1744122830015,62.24,79441.45,126.1,-0.55657,0.00012,21.5767]
[1744122832464,62.24,79441.45,126.1,-0.55657,0.00012,21.57666]
[1744122832959,62.24,79441.45,126.1,-0.55657,0.00012,21.57666]
[1744122833562,62.24,79441.45,126.1,-0.55657,0.00012,21.57664]
[1744122833578,62.24,79441.45,126.1,-0.55657,0.00012,21.57664]
[1744122833794,62.24,79441.45,126.1,-0.55657,0.00012,21.57664]
[1744122834120,62.24,79441.45,126.1,-0.55657,0.00012,21.57664]
[1744122834359,62.24,79441.45,126.1,-0.55657,0.00012,21.57664]
[1744122834437,62.24,79436.9855,126.1,-0.55709,0.00012,21.57136]
[1744122834735,62.24,79436.9855,126.1,-0.55709,0.00012,21.57136]
[1744122835074,62.24,79436.9855,126.1,-0.55709,0.00012,21.57136]
[1744122835496,62.23,79436.9855,126.1,-0.5571,0.00012,21.57135]
[1744122835654,62.23,79436.9855,126.1,-0.5571,0.00012,21.57135]
[1744122835805,62.23,79436.9855,126.1,-0.5571,0.00012,21.57135]
[1744122835860,62.23,79436.9855,126.1,-0.5571,0.00012,21.57135]
[1744122835978,62.23,79436.9855,126.1,-0.5571,0.00012,21.57135]
[1744122836086,62.23,79436.9855,126.1,-0.5571,0.00012,21.57135]
[1744122836133,62.23,79436.9855,126.1,-0.5571,0.00012,21.57135]
[1744122836304,62.23,79436.9855,126.1,-0.5571,0.00012,21.57135]
[1744122836439,62.23,79437.6801,126.1,-0.55702,0.00012,21.57217]
[1744122836543,62.23,79437.6801,126.1,-0.55702,0.00012,21.57217]
[1744122836790,62.23,79437.6801,126.1,-0.55702,0.00012,21.57217]
[1744122837002,62.23,79437.6801,126.1,-0.55702,0.00012,21.57217]
[1744122837396,62.23,79437.6801,126.1,-0.55702,0.00012,21.57215]
[1744122838358,62.23,79437.6801,126.1,-0.55702,0.00012,21.57215]
[1744122838681,62.23,79437.6801,126.1,-0.55702,0.00012,21.57215]
[1744122838701,62.23,79437.6801,126.1,-0.55702,0.00012,21.57215]
[1744122838749,62.23,79437.6801,126.1,-0.55702,0.00012,21.57215]
[1744122838796,62.23,79437.6801,126.1,-0.55702,0.00012,21.57215]
[1744122839304,62.23,79437.6801,126.1,-0.55702,0.00012,21.57215]
[1744122839461,62.23,79437.6801,126.1,-0.55702,0.00012,21.57215]
[1744122839851,62.23,79437.6801,126.1,-0.55702,0.00012,21.57215]
[1744122839853,62.23,79437.6801,126.1,-0.55702,0.00012,21.57215]
[1744122840120,62.23,79437.6801,126.1,-0.55702,0.00012,21.57215]
[1744122840134,62.23,79437.6801,126.1,-0.55702,0.00012,21.57215]
[1744122840609,62.23,79437.6801,126.1,-0.55702,0.00012,21.57215]
[1744122841163,62.23,79437.6801,126.1,-0.55702,0.00012,21.57215]
[1744122841166,62.23,79437.6801,126.1,-0.55702,0.00012,21.57215]
[1744122841498,62.23,79437.6801,126.1,-0.55702,0.00012,21.57214]
[1744122841679,62.23,79437.6801,126.1,-0.55702,0.00012,21.57214]
[1744122841760,62.23,79437.6801,126.1,-0.55702,0.00012,21.57214]
[1744122842176,62.23,79437.6801,126.1,-0.55702,0.00012,21.57214]
[1744122842326,62.23,79437.6801,126.1,-0.55702,0.00012,21.57214]
[1744122842644,62.23,79437.6801,126.1,-0.55702,0.00012,21.57214]
[1744122842668,62.23,79437.6801,126.1,-0.55702,0.00012,21.57214]
[1744122842733,62.23,79437.6801,126.1,-0.55702,0.00012,21.57214]
[1744122843791,62.23,79437.6801,126.1,-0.55702,0.00012,21.57212]
[1744122843878,62.23,79437.6801,126.1,-0.55702,0.00012,21.57212]
[1744122843898,62.23,79437.6801,126.1,-0.55702,0.00012,21.57212]
[1744122844131,62.23,79437.6801,126.1,-0.55702,0.00012,21.57212]
[1744122844261,62.23,79437.6801,126.1,-0.55702,0.00012,21.57212]
[1744122844279,62.23,79437.6801,126.1,-0.55702,0.00012,21.57212]
[1744122844395,62.23,79437.6801,126.1,-0.55702,0.00012,21.57212]
[1744122844447,62.23,79438.0079,126.1,-0.55698,0.00012,21.57251]
[1744122845032,62.23,79438.0079,126.1,-0.55698,0.00012,21.57251]
[1744122845238,62.23,79438.0079,126.1,-0.55698,0.00012,21.57251]
[1744122845400,62.23,79438.0079,126.1,-0.55698,0.00012,21.57251]
[1744122845448,62.23,79449.1573,126.1,-0.55569,0.00012,21.58555]
[1744122845539,62.23,79449.1573,126.1,-0.55569,0.00012,21.58555]
[1744122845689,62.23,79449.1573,126.1,-0.55569,0.00012,21.58555]
[1744122846062,62.23,79449.1573,126.1,-0.55569,0.00012,21.58555]
[1744122846227,62.23,79449.1573,126.1,-0.55569,0.00012,21.58555]
[1744122846270,62.23,79449.1573,126.1,-0.55569,0.00012,21.58555]
[1744122846354,62.23,79449.1573,126.1,-0.55569,0.00012,21.58555]
[1744122846739,62.23,79449.1573,126.1,-0.55569,0.00012,21.58555]
[1744122846799,62.23,79449.1573,126.1,-0.55569,0.00012,21.58555]
[1744122847194,62.23,79449.1573,126.1,-0.55569,0.00012,21.58555]
[1744122847435,62.23,79449.1573,126.1,-0.55569,0.00012,21.58553]
[1744122848394,62.23,79449.1573,126.1,-0.55569,0.00012,21.58553]
[1744122848451,62.22,79499.88,126.1,-0.5498,0.00012,21.64206]
[1744122848646,62.22,79499.88,126.1,-0.5498,0.00012,21.64206]
[1744122848827,62.22,79499.88,126.1,-0.5498,0.00012,21.64206]
[1744122849381,62.22,79499.88,126.1,-0.5498,0.00012,21.64206]
[1744122849733,62.22,79496.7262,126.1,-0.55016,0.00012,21.63867]
[1744122850141,62.22,79496.7262,126.1,-0.55016,0.00012,21.63867]
[1744122850288,62.22,79496.7262,126.1,-0.55016,0.00012,21.63867]
[1744122850360,62.22,79496.7262,126.1,-0.55016,0.00012,21.63867]
[1744122850400,62.22,79496.7262,126.1,-0.55016,0.00012,21.63867]
[1744122850510,62.22,79496.7262,126.1,-0.55016,0.00012,21.63867]
[1744122850705,62.22,79496.7262,126.1,-0.55016,0.00012,21.63867]
[1744122851146,62.22,79496.7262,126.1,-0.55016,0.00012,21.63867]
[1744122851252,62.22,79496.7262,126.1,-0.55016,0.00012,21.63867]
[1744122851393,62.22,79496.7262,126.1,-0.55016,0.00012,21.63867]
[1744122851493,62.22,79496.7262,126.1,-0.55016,0.00012,21.63867]
[1744122851636,62.22,79496.7262,126.1,-0.55016,0.00012,21.63867]
[1744122851804,62.22,79496.7262,126.1,-0.55016,0.00012,21.63867]
[1744122852272,62.22,79496.7262,126.1,-0.55016,0.00012,21.63867]
[1744122852349,62.22,79496.7262,126.1,-0.55016,0.00012,21.63867]
[1744122852443,62.22,79496.7262,126.1,-0.55016,0.00012,21.63867]
[1744122852455,62.22,79512.176,126.1,-0.54837,0.00012,21.65502]
[1744122852543,62.22,79512.176,126.1,-0.54837,0.00012,21.65502]
[1744122852596,62.22,79512.176,126.1,-0.54837,0.00012,21.65502]
[1744122852641,62.22,79512.176,126.1,-0.54837,0.00012,21.65502]
[1744122853138,62.22,79512.176,126.1,-0.54837,0.00012,21.65502]
[1744122853159,62.22,79512.176,126.1,-0.54837,0.00012,21.65502]
[1744122853432,62.22,79512.176,126.1,-0.54837,0.00012,21.65502]
[1744122853450,62.22,79512.176,126.1,-0.54837,0.00012,21.655]
[1744122853560,62.22,79512.176,126.1,-0.54837,0.00012,21.655]
[1744122853645,62.22,79512.176,126.1,-0.54837,0.00012,21.655]
[1744122853681,62.22,79512.176,126.1,-0.54837,0.00012,21.655]
[1744122853773,62.22,79512.176,126.1,-0.54837,0.00012,21.655]
[1744122853864,62.22,79512.176,126.1,-0.54837,0.00012,21.655]
[1744122853893,62.22,79512.176,126.1,-0.54837,0.00012,21.655]
[1744122853937,62.22,79512.176,126.1,-0.54837,0.00012,21.655]
[1744122854316,62.22,79512.176,126.1,-0.54837,0.00012,21.655]
[1744122854414,62.22,79512.176,126.1,-0.54837,0.00012,21.655]
[1744122854907,62.22,79512.176,126.1,-0.54837,0.00012,21.655]
[1744122855147,62.22,79512.176,126.1,-0.54837,0.00012,21.655]
[1744122855297,62.22,79512.176,126.1,-0.54837,0.00012,21.655]
[1744122855416,62.22,79512.176,126.1,-0.54837,0.00012,21.655]
[1744122855434,62.22,79512.176,126.1,-0.54837,0.00012,21.655]
[1744122855437,62.22,79512.176,126.1,-0.54837,0.00012,21.655]
[1744122855471,62.22,79512.176,126.1,-0.54837,0.00012,21.655]
[1744122855458,62.21,79527.9093,126.1,-0.54654,0.00012,21.67122]
[1744122856434,62.21,79527.9093,126.1,-0.54654,0.00012,21.67122]
[1744122856600,62.21,79527.9093,126.1,-0.54654,0.00012,21.67122]
[1744122857460,62.21,79497.412,126.1,-0.5501,0.00012,21.63932]
[1744122857695,62.21,79497.412,126.1,-0.5501,0.00012,21.63932]
[1744122858218,62.21,79497.412,126.1,-0.5501,0.00012,21.63932]
[1744122858235,62.21,79497.412,126.1,-0.5501,0.00012,21.63932]
[1744122858475,62.21,79497.412,126.1,-0.5501,0.00012,21.63932]
[1744122858652,62.21,79497.412,126.1,-0.5501,0.00012,21.63932]
[1744122858722,62.21,79497.412,126.1,-0.5501,0.00012,21.63932]
[1744122858975,62.21,79497.412,126.1,-0.5501,0.00012,21.63932]
[1744122859223,62.21,79497.412,126.1,-0.5501,0.00012,21.63932]
[1744122859721,62.21,79497.412,126.1,-0.5501,0.00012,21.63932]
[1744122860309,62.21,79497.412,126.1,-0.5501,0.00012,21.63932]
[1744122860436,62.21,79497.412,126.1,-0.5501,0.00012,21.63932]
[1744122861038,62.21,79497.412,126.1,-0.5501,0.00012,21.63931]
[1744122861993,62.21,79497.412,126.1,-0.5501,0.00012,21.6393]
[1744122862202,62.21,79497.412,126.1,-0.5501,0.00012,21.6393]
[1744122863360,62.21,79497.412,126.1,-0.5501,0.00012,21.6393]
[1744122863654,62.21,79497.412,126.1,-0.5501,0.00012,21.63929]
[1744122863951,62.21,79497.412,126.1,-0.5501,0.00012,21.63929]
[1744122863998,62.21,79497.412,126.1,-0.5501,0.00012,21.63929]
[1744122864725,62.21,79497.412,126.1,-0.5501,0.00012,21.63929]
[1744122864727,62.21,79497.412,126.1,-0.5501,0.00012,21.63929]
[1744122864839,62.21,79497.412,126.1,-0.5501,0.00012,21.63929]
[1744122865282,62.21,79497.412,126.1,-0.5501,0.00012,21.63929]
[1744122865394,62.21,79497.412,126.1,-0.5501,0.00012,21.63929]
[1744122865530,62.21,79497.412,126.1,-0.5501,0.00012,21.63928]
[1744122865618,62.21,79497.412,126.1,-0.5501,0.00012,21.63928]
[1744122865734,62.21,79497.412,126.1,-0.5501,0.00012,21.63928]
[1744122867487,62.2,79500.9354,126.1,-0.5497,0.00012,21.64303]
[1744122867546,62.2,79500.9354,126.1,-0.5497,0.00012,21.64303]
[1744122867594,62.2,79500.9354,126.1,-0.5497,0.00012,21.64303]
[1744122868066,62.2,79500.9354,126.1,-0.5497,0.00012,21.64303]
[1744122868304,62.2,79500.9354,126.1,-0.5497,0.00012,21.64303]
[1744122868518,62.2,79494.9137,126.1,-0.5504,0.00012,21.63656]
[1744122870185,62.2,79494.9137,126.1,-0.5504,0.00012,21.63656]
[1744122870474,62.2,79491.4115,126.1,-0.55081,0.00012,21.63277]
[1744122870830,62.2,79491.4115,126.1,-0.55081,0.00012,21.63277]
[1744122871126,62.2,79491.4115,126.1,-0.55081,0.00012,21.63277]
[1744122871469,62.2,79491.4115,126.1,-0.55081,0.00012,21.63277]
[1744122871552,62.2,79493.9485,126.1,-0.55053,0.00012,21.63106]
[1744122872476,62.2,79506.0105,126.1,-0.54912,0.00012,21.64394]
[1744122874036,62.2,79506.8397,126.1,-0.54903,0.00012,21.64481]
[1744122875831,62.19,79506.8397,126.1,-0.54903,0.00012,21.64479]
[1744122875851,62.19,79506.8397,126.1,-0.54903,0.00012,21.64479]
[1744122875861,62.19,79506.8397,126.1,-0.54903,0.00012,21.64479]
[1744122876054,62.19,79506.8397,126.1,-0.54903,0.00012,21.64479]
[1744122876188,62.19,79506.8397,126.1,-0.54903,0.00012,21.64479]
[1744122876339,62.19,79506.8397,126.1,-0.54903,0.00012,21.64479]
[1744122877084,62.19,79506.8397,126.1,-0.54903,0.00012,21.64478]
[1744122877481,62.19,79518.5691,126.1,-0.54767,0.00012,21.65705]
[1744122877789,62.19,79518.5691,126.1,-0.54767,0.00012,21.65705]
[1744122877832,62.19,79518.5691,126.1,-0.54767,0.00012,21.65705]
[1744122877983,62.19,79518.5691,126.1,-0.54767,0.00012,21.65705]
[1744122878482,62.19,79525.2807,126.1,-0.54689,0.00012,21.66395]
[1744122880515,62.19,79525.2807,126.1,-0.54689,0.00012,21.66393]
[1744122881035,62.19,79525.2807,126.1,-0.54689,0.00012,21.66393]
[1744122881041,62.19,79525.2807,126.1,-0.54689,0.00012,21.66393]
[1744122881669,62.19,79525.2807,126.1,-0.54689,0.00012,21.66393]
[1744122882154,62.19,79525.2807,126.1,-0.54689,0.00012,21.66393]
[1744122882157,62.19,79525.2807,126.1,-0.54689,0.00012,21.66393]
[1744122882209,62.19,79525.2807,126.1,-0.54689,0.00012,21.66393]
[1744122882211,62.19,79525.2807,126.1,-0.54689,0.00012,21.66393]
[1744122882336,62.19,79525.2807,126.1,-0.54689,0.00012,21.66393]
[1744122882412,62.19,79525.2807,126.1,-0.54689,0.00012,21.66393]
[1744122882472,62.19,79525.2807,126.1,-0.54689,0.00012,21.66393]
[1744122882486,62.19,79519.8257,126.1,-0.54753,0.00012,21.65831]
[1744122882552,62.19,79519.8257,126.1,-0.54753,0.00012,21.65831]
[1744122882561,62.19,79519.8257,126.1,-0.54753,0.00012,21.65831]
[1744122882569,62.19,79519.8257,126.1,-0.54753,0.00012,21.65831]
[1744122883341,62.19,79519.8257,126.1,-0.54753,0.00012,21.65831]
[1744122883352,62.19,79519.8257,126.1,-0.54753,0.00012,21.65831]
[1744122883353,62.19,79519.8257,126.1,-0.54753,0.00012,21.65831]
[1744122883492,62.19,79519.8257,126.1,-0.54753,0.00012,21.65831]
[1744122883733,62.19,79519.8257,126.1,-0.54753,0.00012,21.65831]
[1744122883872,62.19,79519.8257,126.1,-0.54753,0.00012,21.65831]
[1744122884228,62.19,79519.8257,126.1,-0.54753,0.00012,21.65831]
[1744122884394,62.19,79519.8257,126.1,-0.54753,0.00012,21.65831]
[1744122884488,62.19,79511.813,126.1,-0.54846,0.00012,21.64997]
[1744122885437,62.19,79511.813,126.1,-0.54846,0.00012,21.64997]
[1744122885489,62.19,79505.7684,126.1,-0.54916,0.00012,21.6436]
[1744122886490,62.18,79500.881,126.1,-0.54974,0.00012,21.63839]
[1744122888028,62.18,79500.881,126.1,-0.54974,0.00012,21.63839]
[1744122888054,62.18,79500.881,126.1,-0.54974,0.00012,21.63839]
[1744122888594,62.18,79500.881,126.1,-0.54974,0.00012,21.63838]
[1744122888705,62.18,79500.881,126.1,-0.54974,0.00012,21.63838]
[1744122888723,62.18,79500.881,126.1,-0.54974,0.00012,21.63838]
[1744122888768,62.18,79500.881,126.1,-0.54974,0.00012,21.63838]
[1744122888817,62.18,79500.881,126.1,-0.54974,0.00012,21.63838]
[1744122888867,62.18,79500.881,126.1,-0.54974,0.00012,21.63838]
[1744122889475,62.18,79500.881,126.1,-0.54974,0.00012,21.63837]
[1744122890384,62.18,79500.881,126.1,-0.54974,0.00012,21.63837]
[1744122890430,62.18,79500.881,126.1,-0.54974,0.00012,21.63837]
[1744122890444,62.18,79500.881,126.1,-0.54974,0.00012,21.63836]
[1744122890536,62.18,79500.881,126.1,-0.54974,0.00012,21.63836]
[1744122890862,62.18,79500.881,126.1,-0.54974,0.00012,21.63836]
[1744122891067,62.18,79500.881,126.1,-0.54974,0.00012,21.63836]
[1744122892360,62.18,79500.881,126.1,-0.54974,0.00012,21.63835]
[1744122892447,62.18,79500.881,126.1,-0.54974,0.00012,21.63835]
[1744122892496,62.18,79499.9611,126.1,-0.54985,0.00012,21.63736]
[1744122892808,62.18,79499.9611,126.1,-0.54985,0.00012,21.63736]
[1744122893901,62.18,79497.205,126.1,-0.55017,0.00012,21.63439]
[1744122893995,62.18,79497.205,126.1,-0.55017,0.00012,21.63439]
[1744122893997,62.18,79497.205,126.1,-0.55017,0.00012,21.63439]
[1744122894379,62.18,79497.205,126.1,-0.55017,0.00012,21.63439]
[1744122894480,62.18,79497.205,126.1,-0.55017,0.00012,21.63439]
[1744122895229,62.18,79497.205,126.1,-0.55017,0.00012,21.63439]
[1744122895653,62.17,79497.205,126.1,-0.55017,0.00012,21.63438]
[1744122896721,62.17,79503.5285,126.1,-0.54944,0.00012,21.64113]
[1744122898159,62.17,79503.5285,126.1,-0.54944,0.00012,21.64113]
[1744122898222,62.17,79503.5285,126.1,-0.54944,0.00012,21.64113]
[1744122898502,62.17,79492.4611,126.1,-0.55073,0.00012,21.62924]
[1744122899108,62.17,79492.4611,126.1,-0.55073,0.00012,21.62924]
[1744122899113,62.17,79492.4611,126.1,-0.55073,0.00012,21.62924]
[1744122899123,62.17,79492.4611,126.1,-0.55073,0.00012,21.62924]
[1744122899797,62.17,79492.4611,126.1,-0.55073,0.00012,21.62924]
[1744122900193,62.17,79492.4611,126.1,-0.55073,0.00012,21.62924]
[1744122900309,62.17,79492.4611,126.1,-0.55073,0.00012,21.62924]
[1744122900456,62.17,79492.4611,126.1,-0.55073,0.00012,21.62924]
[1744122900463,62.17,79492.4611,126.1,-0.55073,0.00012,21.62924]
[1744122900653,62.17,79494.1764,126.1,-0.55053,0.00012,21.63109]
[1744122900720,62.17,79494.1764,126.1,-0.55053,0.00012,21.63109]
[1744122900868,62.17,79494.1764,126.1,-0.55053,0.00012,21.63109]
[1744122901099,62.17,79494.1764,126.1,-0.55053,0.00012,21.63109]
[1744122901264,62.17,79494.1764,126.1,-0.55053,0.00012,21.63109]
[1744122901442,62.17,79494.1764,126.1,-0.55053,0.00012,21.63109]
[1744122901415,62.17,79494.1764,126.1,-0.55053,0.00012,21.63109]
[1744122901955,62.17,79494.1764,126.1,-0.55053,0.00012,21.63109]
[1744122902458,62.17,79494.1764,126.1,-0.55053,0.00012,21.63109]
[1744122903186,62.17,79494.1764,126.1,-0.55053,0.00012,21.63109]
[1744122903241,62.17,79494.1764,126.1,-0.55053,0.00012,21.63109]
[1744122903324,62.17,79494.1764,126.1,-0.55053,0.00012,21.63109]
[1744122903396,62.17,79494.1764,126.1,-0.55053,0.00012,21.63109]
[1744122903510,62.17,79486.5002,126.1,-0.55143,0.00012,21.62273]
[1744122903575,62.17,79486.5002,126.1,-0.55143,0.00012,21.62273]
[1744122903642,62.17,79486.5002,126.1,-0.55143,0.00012,21.62273]
[1744122904512,62.17,79524.8444,126.1,-0.54696,0.00012,21.66336]
[1744122905027,62.17,79524.8444,126.1,-0.54696,0.00012,21.66336]
[1744122905247,62.17,79524.8444,126.1,-0.54696,0.00012,21.66336]
[1744122905344,62.17,79524.8444,126.1,-0.54696,0.00012,21.66335]
[1744122906362,62.17,79524.8444,126.1,-0.54696,0.00012,21.66335]
[1744122906486,62.17,79524.8444,126.1,-0.54696,0.00012,21.66335]
[1744122906491,62.17,79524.8444,126.1,-0.54696,0.00012,21.66335]
[1744122906513,62.17,79542.39,126.1,-0.54492,0.00012,21.68103]
[1744122907046,62.17,79542.39,126.1,-0.54492,0.00012,21.68103]
[1744122907090,62.17,79542.39,126.1,-0.54492,0.00012,21.68103]
[1744122908809,62.17,79542.39,126.1,-0.54492,0.00012,21.68102]
[1744122908840,62.17,79542.39,126.1,-0.54492,0.00012,21.68102]
[1744122908874,62.17,79542.39,126.1,-0.54492,0.00012,21.68102]
[1744122908911,62.17,79542.39,126.1,-0.54492,0.00012,21.68102]
[1744122908948,62.17,79542.39,126.1,-0.54492,0.00012,21.68102]
[1744122909002,62.17,79542.39,126.1,-0.54492,0.00012,21.68102]
[1744122909070,62.17,79542.39,126.1,-0.54492,0.00012,21.68102]
[1744122909088,62.17,79542.39,126.1,-0.54492,0.00012,21.68102]
[1744122909186,62.17,79542.39,126.1,-0.54492,0.00012,21.68102]
[1744122909278,62.17,79542.39,126.1,-0.54492,0.00012,21.68102]
[1744122909409,62.17,79542.39,126.1,-0.54492,0.00012,21.68102]
[1744122909440,62.17,79542.39,126.1,-0.54492,0.00012,21.68102]
[1744122909482,62.17,79542.39,126.1,-0.54492,0.00012,21.68102]
[1744122909516,62.16,79552.8032,126.1,-0.54371,0.00012,21.69124]
[1744122909580,62.16,79552.8032,126.1,-0.54371,0.00012,21.69124]
[1744122909631,62.16,79552.8032,126.1,-0.54371,0.00012,21.69124]
[1744122909778,62.16,79552.8032,126.1,-0.54371,0.00012,21.69124]
[1744122909792,62.16,79552.8032,126.1,-0.54371,0.00012,21.69124]
[1744122909794,62.16,79552.8032,126.1,-0.54371,0.00012,21.69124]
[1744122909952,62.16,79552.8032,126.1,-0.54371,0.00012,21.69124]
[1744122910234,62.16,79552.8032,126.1,-0.54371,0.00012,21.69124]
[1744122910336,62.16,79552.8032,126.1,-0.54371,0.00012,21.69124]
[1744122910669,62.16,79552.8032,126.1,-0.5437,0.00012,21.69125]
[1744122911518,62.16,79572.8394,126.1,-0.54137,0.00012,21.71037]
[1744122911866,62.16,79572.8394,126.1,-0.54137,0.00012,21.71037]
[1744122911890,62.16,79572.8394,126.1,-0.54137,0.00012,21.71037]
[1744122911995,62.16,79572.8394,126.1,-0.54137,0.00012,21.71037]
[1744122912024,62.16,79572.8394,126.1,-0.54137,0.00012,21.71037]
[1744122912449,62.16,79572.8394,126.1,-0.54137,0.00012,21.71037]
[1744122912519,62.16,79590.1762,126.1,-0.53935,0.00012,21.72631]
[1744122912613,62.16,79590.1762,126.1,-0.53935,0.00012,21.72631]
[1744122912632,62.16,79590.1762,126.1,-0.53935,0.00012,21.72631]
[1744122912740,62.16,79590.1762,126.1,-0.53935,0.00012,21.72631]
[1744122914137,62.16,79590.1762,126.1,-0.53935,0.00012,21.7263]
[1744122914179,62.16,79590.1762,126.1,-0.53935,0.00012,21.7263]
[1744122914195,62.16,79590.1762,126.1,-0.53935,0.00012,21.7263]
[1744122914200,62.16,79590.1762,126.1,-0.53935,0.00012,21.7263]
[1744122914262,62.16,79590.1762,126.1,-0.53935,0.00012,21.7263]
[1744122914522,62.16,79589.1381,126.1,-0.53947,0.00012,21.72536]
[1744122915149,62.16,79589.1381,126.1,-0.53947,0.00012,21.72536]
[1744122915255,62.16,79589.1381,126.1,-0.53947,0.00012,21.72536]
[1744122915330,62.16,79589.1381,126.1,-0.53947,0.00012,21.72536]
[1744122915549,62.16,79589.1381,126.1,-0.53947,0.00012,21.72536]
[1744122915650,62.16,79589.1381,126.1,-0.53947,0.00012,21.72536]
[1744122915948,62.16,79589.1381,126.1,-0.53947,0.00012,21.72536]
[1744122916049,62.16,79589.1381,126.1,-0.53947,0.00012,21.72536]
[1744122916114,62.16,79589.1381,126.1,-0.53947,0.00012,21.72536]
[1744122916348,62.16,79589.1381,126.1,-0.53947,0.00012,21.72536]
[1744122916464,62.16,79589.1381,126.1,-0.53947,0.00012,21.72536]
[1744122916815,62.16,79589.1381,126.1,-0.53947,0.00012,21.72536]
[1744122917526,62.16,79549.8088,126.1,-0.54406,0.00012,21.68829]
[1744122918019,62.16,79549.8088,126.1,-0.54406,0.00012,21.68829]
[1744122918040,62.16,79549.8088,126.1,-0.54406,0.00012,21.68829]
[1744122918220,62.16,79549.8088,126.1,-0.54406,0.00012,21.68829]
[1744122918221,62.16,79549.8088,126.1,-0.54406,0.00012,21.68829]
[1744122918229,62.16,79549.8088,126.1,-0.54406,0.00012,21.68829]
[1744122918526,62.16,79534.1589,126.1,-0.54589,0.00012,21.67273]
[1744122919979,62.15,79535.5285,126.1,-0.54573,0.00012,21.67409]
[1744122920087,62.15,79535.5285,126.1,-0.54573,0.00012,21.67409]
[1744122921019,62.15,79535.5285,126.1,-0.54573,0.00012,21.67409]
[1744122921168,62.15,79535.5285,126.1,-0.54573,0.00012,21.67408]
[1744122921697,62.15,79535.5285,126.1,-0.54573,0.00012,21.67408]
[1744122921732,62.15,79535.5285,126.1,-0.54573,0.00012,21.67408]
[1744122922530,62.15,79543.4587,126.1,-0.54481,0.00012,21.68198]
[1744122922831,62.15,79543.4587,126.1,-0.54481,0.00012,21.68198]
[1744122923395,62.15,79543.4587,126.1,-0.54481,0.00012,21.68198]
[1744122923411,62.15,79543.4587,126.1,-0.54481,0.00012,21.68198]
[1744122924009,62.15,79543.4587,126.1,-0.54481,0.00012,21.68198]
[1744122924441,62.15,79543.4587,126.1,-0.54481,0.00012,21.68198]
[1744122924532,62.15,79556.9612,126.1,-0.54324,0.00012,21.69517]
[1744122924721,62.15,79556.9612,126.1,-0.54324,0.00012,21.69517]
[1744122925533,62.14,79551.2383,126.1,-0.54391,0.00012,21.6896]
[1744122925806,62.14,79551.2383,126.1,-0.54391,0.00012,21.6896]
[1744122925940,62.14,79551.2383,126.1,-0.54391,0.00012,21.6896]
[1744122925985,62.14,79551.2383,126.1,-0.54391,0.00012,21.6896]
[1744122926040,62.14,79551.2383,126.1,-0.54391,0.00012,21.6896]
[1744122926048,62.14,79551.2383,126.1,-0.54391,0.00012,21.6896]
[1744122926136,62.14,79551.2383,126.1,-0.54391,0.00012,21.6896]
[1744122926329,62.14,79551.2383,126.1,-0.54391,0.00012,21.6896]
[1744122926613,62.14,79551.2383,126.1,-0.54391,0.00012,21.6896]
[1744122927514,62.14,79551.2383,126.1,-0.54391,0.00012,21.6896]
[1744122928145,62.14,79554.0596,126.1,-0.54358,0.00012,21.69234]
[1744122929258,62.14,79554.0596,126.1,-0.54358,0.00012,21.69233]
[1744122929428,62.14,79554.0596,126.1,-0.54358,0.00012,21.69233]
[1744122929537,62.14,79547.6847,126.1,-0.54433,0.00012,21.68608]
[1744122930704,62.14,79550.978,126.1,-0.54395,0.00012,21.6893]
[1744122930823,62.14,79550.978,126.1,-0.54395,0.00012,21.6893]
[1744122930854,62.14,79550.978,126.1,-0.54395,0.00012,21.6893]
[1744122930904,62.14,79550.978,126.1,-0.54395,0.00012,21.6893]
[1744122931001,62.14,79550.978,126.1,-0.54395,0.00012,21.6893]
[1744122931073,62.14,79550.978,126.1,-0.54395,0.00012,21.6893]
[1744122931739,62.14,79550.978,126.1,-0.54396,0.00012,21.68486]
[1744122931845,62.14,79550.978,126.1,-0.54396,0.00012,21.68486]
[1744122931989,62.14,79550.978,126.1,-0.54396,0.00012,21.68486]
[1744122932036,62.14,79550.978,126.1,-0.54396,0.00012,21.68486]
[1744122932280,62.14,79550.978,126.1,-0.54396,0.00012,21.68486]
[1744122932396,62.14,79550.978,126.1,-0.54396,0.00012,21.68486]
[1744122932492,62.13,79550.978,126.1,-0.54396,0.00012,21.68485]
[1744122933541,62.13,79528.3068,126.1,-0.54661,0.00012,21.66221]
[1744122933746,62.13,79528.3068,126.1,-0.54661,0.00012,21.66221]
[1744122933834,62.13,79528.3068,126.1,-0.54661,0.00012,21.66221]
[1744122933853,62.13,79528.3068,126.1,-0.54661,0.00012,21.66221]
[1744122933963,62.13,79528.3068,126.1,-0.54661,0.00012,21.66221]
[1744122934145,62.13,79528.3068,126.1,-0.54661,0.00012,21.66221]
[1744122934156,62.13,79528.3068,126.1,-0.54661,0.00012,21.66221]
[1744122934160,62.13,79528.3068,126.1,-0.54661,0.00012,21.66221]
[1744122934195,62.13,79528.3068,126.1,-0.54661,0.00012,21.66221]
[1744122934542,62.13,79530.5701,126.1,-0.54634,0.00012,21.6645]
[1744122936095,62.13,79530.5701,126.1,-0.54634,0.00012,21.6645]
[1744122936200,62.13,79530.5701,126.1,-0.54634,0.00012,21.6645]
[1744122936211,62.13,79530.5701,126.1,-0.54634,0.00012,21.6645]
[1744122936338,62.13,79530.5701,126.1,-0.54634,0.00012,21.6645]
[1744122936523,62.13,79530.5701,126.1,-0.54634,0.00012,21.6645]
[1744122936538,62.13,79530.5701,126.1,-0.54635,0.00012,21.66448]
[1744122936594,62.13,79530.5701,126.1,-0.54635,0.00012,21.66448]
[1744122937545,62.13,79539.8435,126.1,-0.54527,0.00012,21.6738]
[1744122937626,62.13,79539.8435,126.1,-0.54527,0.00012,21.6738]
[1744122938419,62.13,79539.8435,126.1,-0.54527,0.00012,21.6738]
[1744122938482,62.13,79539.8435,126.1,-0.54527,0.00012,21.6738]
[1744122938522,62.13,79539.8435,126.1,-0.54527,0.00012,21.6738]
[1744122938579,62.13,79539.8435,126.1,-0.54527,0.00012,21.6738]
[1744122938590,62.13,79539.8435,126.1,-0.54527,0.00012,21.6738]
[1744122938803,62.13,79539.8435,126.1,-0.54527,0.00012,21.6738]
[1744122938805,62.13,79539.8435,126.1,-0.54527,0.00012,21.6738]
[1744122938849,62.13,79539.8435,126.1,-0.54527,0.00012,21.6738]
[1744122938950,62.13,79539.8435,126.1,-0.54527,0.00012,21.6738]
[1744122938995,62.13,79539.8435,126.1,-0.54527,0.00012,21.6738]
[1744122939026,62.13,79539.8435,126.1,-0.54527,0.00012,21.6738]
[1744122939351,62.13,79539.8435,126.1,-0.54527,0.00012,21.6738]
[1744122939361,62.13,79539.8435,126.1,-0.54527,0.00012,21.6738]
[1744122939397,62.12,79539.8435,126.1,-0.54527,0.00012,21.67379]
[1744122939633,62.12,79539.8435,126.1,-0.54527,0.00012,21.67379]
[1744122939675,62.12,79539.8435,126.1,-0.54527,0.00012,21.67379]
[1744122940801,62.12,79539.8435,126.1,-0.54527,0.00012,21.67379]
[1744122940817,62.12,79539.8435,126.1,-0.54527,0.00012,21.67379]
[1744122941550,62.12,79555.2834,126.1,-0.54347,0.00012,21.68896]
[1744122942002,62.12,79555.2834,126.1,-0.54347,0.00012,21.68896]
[1744122942739,62.12,79553.1587,126.1,-0.54372,0.00012,21.68689]
[1744122942745,62.12,79553.1587,126.1,-0.54372,0.00012,21.68689]
[1744122942820,62.12,79553.1587,126.1,-0.54372,0.00012,21.68689]
[1744122942922,62.12,79553.1587,126.1,-0.54372,0.00012,21.68689]
[1744122943552,62.12,79561.1132,126.1,-0.54279,0.00012,21.69457]
[1744122944058,62.12,79561.1132,126.1,-0.54279,0.00012,21.69457]
[1744122944127,62.12,79561.1132,126.1,-0.54279,0.00012,21.69457]
[1744122944164,62.12,79561.1132,126.1,-0.54279,0.00012,21.69457]
[1744122944404,62.12,79561.1132,126.1,-0.54279,0.00012,21.69457]
[1744122944565,62.12,79561.1132,126.1,-0.54279,0.00012,21.69457]
[1744122944597,62.12,79561.1132,126.1,-0.54279,0.00012,21.69457]
[1744122944610,62.12,79561.1132,126.1,-0.54279,0.00012,21.69457]
[1744122944647,62.12,79561.1132,126.1,-0.54279,0.00012,21.69457]
[1744122944674,62.12,79561.1132,126.1,-0.54279,0.00012,21.69457]
[1744122944846,62.12,79561.1132,126.1,-0.54279,0.00012,21.69457]
[1744122945399,62.12,79561.1132,126.1,-0.54279,0.00012,21.69457]
[1744122945481,62.12,79561.1132,126.1,-0.54279,0.00012,21.69457]
[1744122945554,62.12,79564.1657,126.1,-0.54244,0.00012,21.69748]
[1744122945582,62.12,79564.1657,126.1,-0.54244,0.00012,21.69748]
[1744122945738,62.12,79564.1657,126.1,-0.54244,0.00012,21.69748]
[1744122945939,62.12,79564.1657,126.1,-0.54244,0.00012,21.69748]
[1744122946331,62.12,79564.1657,126.1,-0.54244,0.00012,21.69748]
[1744122946347,62.12,79564.1657,126.1,-0.54244,0.00012,21.69748]
[1744122946442,62.12,79564.1657,126.1,-0.54244,0.00012,21.69748]
[1744122946556,62.12,79545.4556,126.1,-0.54462,0.00012,21.67931]
[1744122946599,62.12,79545.4556,126.1,-0.54462,0.00012,21.67931]
[1744122946751,62.12,79545.4556,126.1,-0.54462,0.00012,21.67931]
[1744122946832,62.12,79545.4556,126.1,-0.54462,0.00012,21.67931]
[1744122946857,62.12,79545.4556,126.1,-0.54462,0.00012,21.67931]
[1744122947036,62.12,79545.4556,126.1,-0.54462,0.00012,21.67931]
[1744122947418,62.12,79545.4556,126.1,-0.54462,0.00012,21.67931]
[1744122947469,62.12,79545.4556,126.1,-0.54462,0.00012,21.67931]
[1744122947546,62.12,79545.4556,126.1,-0.54462,0.00012,21.67931]
[1744122947795,62.12,79545.4556,126.1,-0.54462,0.00012,21.67931]
[1744122947852,62.12,79545.4556,126.1,-0.54462,0.00012,21.67931]
[1744122947893,62.12,79545.4556,126.1,-0.54462,0.00012,21.67931]
[1744122948031,62.12,79545.4556,126.1,-0.54462,0.00012,21.67931]
[1744122948060,62.12,79545.4556,126.1,-0.54462,0.00012,21.67931]
[1744122948525,62.12,79545.4556,126.1,-0.54462,0.00012,21.67931]
[1744122948621,62.11,79545.4556,126.1,-0.54462,0.00012,21.6793]
[1744122948818,62.11,79545.4556,126.1,-0.54462,0.00012,21.6793]
[1744122949480,62.11,79545.4556,126.1,-0.54462,0.00012,21.6793]
[1744122949636,62.11,79545.4556,126.1,-0.54462,0.00012,21.6793]
[1744122949512,62.11,79545.4556,126.1,-0.54462,0.00012,21.6793]
[1744122951357,62.11,79545.4556,126.1,-0.54463,0.00012,21.67929]
[1744122952457,62.11,79545.4556,126.1,-0.54463,0.00012,21.67929]
[1744122952473,62.11,79545.4556,126.1,-0.54463,0.00012,21.67929]
[1744122952887,62.11,79545.4556,126.1,-0.54463,0.00012,21.67928]
[1744122952939,62.11,79545.4556,126.1,-0.54463,0.00012,21.67928]
[1744122953651,62.11,79500.7635,126.1,-0.54984,0.00012,21.63327]
[1744122953768,62.11,79500.7635,126.1,-0.54984,0.00012,21.63327]
[1744122953806,62.11,79500.7635,126.1,-0.54984,0.00012,21.63327]
[1744122954737,62.11,79501.2591,126.1,-0.54979,0.00012,21.6338]
[1744122954787,62.11,79501.2591,126.1,-0.54979,0.00012,21.6338]
[1744122955013,62.11,79501.2591,126.1,-0.54979,0.00012,21.6338]
[1744122955394,62.11,79501.2591,126.1,-0.54979,0.00012,21.6338]
[1744122956654,62.11,79490.6105,126.1,-0.55103,0.00012,21.62229]
[1744122956754,62.11,79490.6105,126.1,-0.55103,0.00012,21.62229]
[1744122957655,62.11,79483.6398,126.1,-0.55184,0.00012,21.61465]
[1744122957793,62.11,79483.6398,126.1,-0.55184,0.00012,21.61465]
[1744122958009,62.11,79483.6398,126.1,-0.55184,0.00012,21.61465]
[1744122958010,62.11,79483.6398,126.1,-0.55184,0.00012,21.61465]
[1744122958091,62.11,79483.6398,126.1,-0.55184,0.00012,21.61465]
[1744122958159,62.11,79483.6398,126.1,-0.55184,0.00012,21.61465]
[1744122958437,62.11,79483.6398,126.1,-0.55184,0.00012,21.61465]
[1744122958478,62.11,79483.6398,126.1,-0.55184,0.00012,21.61465]
[1744122958560,62.11,79483.6398,126.1,-0.55184,0.00012,21.61465]
[1744122958594,62.11,79483.6398,126.1,-0.55184,0.00012,21.61465]
[1744122958642,62.11,79483.6398,126.1,-0.55184,0.00012,21.61465]
[1744122958904,62.11,79483.6398,126.1,-0.55184,0.00012,21.61465]
[1744122959282,62.11,79483.6398,126.1,-0.55184,0.00012,21.61465]
[1744122959315,62.11,79483.6398,126.1,-0.55184,0.00012,21.61465]
[1744122959814,62.11,79481.3652,126.1,-0.55211,0.00012,21.61214]
[1744122960162,62.11,79481.3652,126.1,-0.55211,0.00012,21.61214]
[1744122960234,62.11,79481.3652,126.1,-0.55211,0.00012,21.61214]
[1744122960658,62.1,79458.4424,126.1,-0.55478,0.00012,21.58629]
[1744122961227,62.1,79458.4424,126.1,-0.55478,0.00012,21.58629]
[1744122961438,62.1,79458.4424,126.1,-0.55478,0.00012,21.58629]
[1744122961626,62.1,79458.4424,126.1,-0.55478,0.00012,21.58629]
[1744122962126,62.1,79458.4424,126.1,-0.55478,0.00012,21.58629]
[1744122962378,62.1,79458.4424,126.1,-0.55478,0.00012,21.58629]
[1744122962688,62.1,79458.4424,126.1,-0.55478,0.00012,21.58629]
[1744122962738,62.1,79458.4424,126.1,-0.55478,0.00012,21.58629]
[1744122963504,62.1,79458.4424,126.1,-0.55478,0.00012,21.58628]
[1744122963798,62.1,79458.4424,126.1,-0.55478,0.00012,21.58628]
[1744122964204,62.1,79458.4424,126.1,-0.55478,0.00012,21.58628]
[1744122964475,62.1,79458.4424,126.1,-0.55478,0.00012,21.58628]
[1744122964492,62.1,79458.4424,126.1,-0.55478,0.00012,21.58628]
[1744122964607,62.1,79458.4424,126.1,-0.55478,0.00012,21.58628]
[1744122964663,62.1,79429.0612,126.1,-0.55821,0.00012,21.55173]
[1744122965039,62.1,79429.0612,126.1,-0.55821,0.00012,21.55173]
[1744122965483,62.1,79429.0612,126.1,-0.55821,0.00012,21.55173]
[1744122966637,62.1,79429.0612,126.1,-0.55821,0.00012,21.55173]
[1744122968394,62.1,79428.2033,126.1,-0.55831,0.00012,21.55067]
[1744122968421,62.1,79428.2033,126.1,-0.55831,0.00012,21.55067]
[1744122968534,62.1,79428.2033,126.1,-0.55831,0.00012,21.55067]
[1744122968612,62.1,79428.2033,126.1,-0.55831,0.00012,21.55067]
[1744122968669,62.1,79444.0309,126.1,-0.55647,0.00012,21.56948]
[1744122968904,62.1,79444.0309,126.1,-0.55647,0.00012,21.56948]
[1744122969000,62.1,79444.0309,126.1,-0.55647,0.00012,21.56948]
[1744122969029,62.1,79444.0309,126.1,-0.55647,0.00012,21.56948]
[1744122969464,62.1,79444.0309,126.1,-0.55647,0.00012,21.56948]
[1744122969854,62.1,79444.0309,126.1,-0.55647,0.00012,21.56947]
[1744122971374,62.1,79444.0309,126.1,-0.55647,0.00012,21.56948]
[1744122971527,62.1,79444.0309,126.1,-0.55647,0.00012,21.56948]
[1744122971702,62.1,79444.0309,126.1,-0.55647,0.00012,21.56948]
[1744122971742,62.1,79444.0309,126.1,-0.55647,0.00012,21.56948]
[1744122971794,62.1,79444.0309,126.1,-0.55647,0.00012,21.56948]
[1744122971874,62.1,79444.0309,126.1,-0.55647,0.00012,21.56948]
[1744122972210,62.1,79444.0309,126.1,-0.55647,0.00012,21.56948]
[1744122972305,62.1,79444.0309,126.1,-0.55647,0.00012,21.56948]
[1744122972306,62.1,79444.0309,126.1,-0.55647,0.00012,21.56948]
[1744122972330,62.1,79444.0309,126.1,-0.55647,0.00012,21.56948]
[1744122972479,62.1,79444.0309,126.1,-0.55647,0.00012,21.56948]
[1744122972938,62.1,79444.0309,126.1,-0.55647,0.00012,21.56948]
[1744122973241,62.1,79444.0309,126.1,-0.55647,0.00012,21.56948]
[1744122973915,62.1,79444.0309,126.1,-0.55647,0.00012,21.56948]
[1744122973996,62.1,79444.0309,126.1,-0.55647,0.00012,21.56948]
[1744122974036,62.1,79444.0309,126.1,-0.55647,0.00012,21.56948]
[1744122974054,62.1,79444.0309,126.1,-0.55647,0.00012,21.56948]
[1744122974307,62.1,79444.0309,126.1,-0.55647,0.00012,21.56949]
[1744122976321,62.1,79457.1398,126.1,-0.55493,0.00012,21.58478]
[1744122978337,62.1,79452.6863,126.1,-0.55546,0.00012,21.5796]
[1744122978886,62.1,79452.6863,126.1,-0.55546,0.00012,21.5796]
[1744122978984,62.1,79452.6863,126.1,-0.55546,0.00012,21.5796]
[1744122979014,62.1,79452.6863,126.1,-0.55546,0.00012,21.5796]
[1744122979093,62.1,79452.6863,126.1,-0.55546,0.00012,21.5796]
[1744122979163,62.1,79452.6863,126.1,-0.55546,0.00012,21.5796]
[1744122979227,62.1,79452.6863,126.1,-0.55546,0.00012,21.5796]
[1744122979683,62.11,79448.8684,126.1,-0.55589,0.00012,21.57526]
[1744122979910,62.11,79448.8684,126.1,-0.55589,0.00012,21.57526]
[1744122980143,62.11,79448.8684,126.1,-0.55589,0.00012,21.57526]
[1744122980351,62.11,79448.8684,126.1,-0.55589,0.00012,21.57527]
[1744122981246,62.11,79448.8684,126.1,-0.55589,0.00012,21.57527]
[1744122981298,62.11,79448.8684,126.1,-0.55589,0.00012,21.57527]
[1744122981320,62.11,79448.8684,126.1,-0.55589,0.00012,21.57527]
[1744122982366,62.11,79471.1394,126.1,-0.55329,0.00012,21.60078]
[1744122983430,62.11,79471.1394,126.1,-0.55329,0.00012,21.60078]
[1744122984687,62.11,79478.3287,126.1,-0.55246,0.00012,21.60882]
[1744122985092,62.11,79478.3287,126.1,-0.55246,0.00012,21.60882]
[1744122985134,62.11,79478.3287,126.1,-0.55246,0.00012,21.60882]
[1744122985597,62.11,79478.3287,126.1,-0.55246,0.00012,21.60882]
[1744122985744,62.11,79478.3287,126.1,-0.55246,0.00012,21.60882]
[1744122985756,62.11,79478.3287,126.1,-0.55246,0.00012,21.60882]
[1744122985848,62.11,79478.3287,126.1,-0.55246,0.00012,21.60882]
[1744122985969,62.11,79478.3287,126.1,-0.55246,0.00012,21.60882]
[1744122986043,62.11,79478.3287,126.1,-0.55246,0.00012,21.60882]
[1744122986083,62.11,79478.3287,126.1,-0.55246,0.00012,21.60882]
[1744122986091,62.11,79478.3287,126.1,-0.55246,0.00012,21.60882]
[1744122986109,62.11,79478.3287,126.1,-0.55246,0.00012,21.60882]
[1744122986238,62.11,79478.3287,126.1,-0.55246,0.00012,21.60882]
[1744122986316,62.11,79478.3287,126.1,-0.55246,0.00012,21.60882]
[1744122986659,62.11,79478.3287,126.1,-0.55246,0.00012,21.60882]
[1744122986709,62.11,79478.3287,126.1,-0.55246,0.00012,21.60882]
[1744122986696,62.11,79480.6031,126.1,-0.55219,0.00012,21.61134]
[1744122986840,62.11,79480.6031,126.1,-0.55219,0.00012,21.61134]
[1744122986985,62.11,79480.6031,126.1,-0.55219,0.00012,21.61134]
[1744122987011,62.11,79480.6031,126.1,-0.55219,0.00012,21.61134]
[1744122987125,62.11,79480.6031,126.1,-0.55219,0.00012,21.61134]
[1744122987333,62.11,79480.6031,126.1,-0.55219,0.00012,21.61134]
[1744122987345,62.11,79480.6031,126.1,-0.55219,0.00012,21.61134]
[1744122987432,62.11,79480.6031,126.1,-0.55219,0.00012,21.61134]
[1744122987469,62.11,79480.6031,126.1,-0.55219,0.00012,21.61134]
[1744122987722,62.11,79480.6031,126.1,-0.55219,0.00012,21.61134]
[1744122988396,62.11,79480.6031,126.1,-0.55219,0.00012,21.61134]
[1744122988540,62.11,79480.6031,126.1,-0.55219,0.00012,21.61134]
[1744122988557,62.11,79480.6031,126.1,-0.55219,0.00012,21.61134]
[1744122988628,62.11,79480.6031,126.1,-0.55219,0.00012,21.61134]
[1744122989090,62.11,79480.6031,126.1,-0.55219,0.00012,21.61134]
[1744122989153,62.11,79480.6031,126.1,-0.55219,0.00012,21.61134]
[1744122989274,62.11,79480.6031,126.1,-0.55219,0.00012,21.61134]
[1744122989442,62.11,79480.6031,126.1,-0.55219,0.00012,21.61134]
[1744122989649,62.11,79480.6031,126.1,-0.55219,0.00012,21.61134]
[1744122989693,62.11,79480.6031,126.1,-0.55219,0.00012,21.61134]
[1744122989692,62.11,79480.6031,126.1,-0.55219,0.00012,21.61133]
[1744122989816,62.11,79480.6031,126.1,-0.55219,0.00012,21.61133]
[1744122989996,62.11,79480.6031,126.1,-0.55219,0.00012,21.61133]
[1744122990299,62.11,79480.6031,126.1,-0.55219,0.00012,21.61133]
[1744122990590,62.11,79480.6031,126.1,-0.55219,0.00012,21.61133]
[1744122990791,62.11,79480.6031,126.1,-0.55219,0.00012,21.61133]
[1744122990792,62.11,79480.6031,126.1,-0.55219,0.00012,21.61133]
[1744122990934,62.11,79480.6031,126.1,-0.55219,0.00012,21.61133]
[1744122991091,62.11,79480.6031,126.1,-0.55219,0.00012,21.61133]
[1744122991681,62.11,79480.6031,126.1,-0.55219,0.00012,21.61133]
[1744122991705,62.11,79422.8678,126.1,-0.55893,0.00012,21.53988]
[1744122992706,62.11,79440.3571,126.1,-0.5569,0.00012,21.56079]
[1744122993041,62.11,79440.3571,126.1,-0.5569,0.00012,21.56079]
[1744122993290,62.11,79440.3571,126.1,-0.5569,0.00012,21.56079]
[1744122993963,62.11,79440.3571,126.1,-0.5569,0.00012,21.56077]
[1744122994205,62.11,79440.3571,126.1,-0.5569,0.00012,21.56077]
[1744122994515,62.11,79440.3571,126.1,-0.5569,0.00012,21.56077]
[1744122994584,62.1,79440.3571,126.1,-0.5569,0.00012,21.56075]
[1744122994838,62.1,79440.3571,126.1,-0.5569,0.00012,21.56075]
[1744122995210,62.1,79440.3571,126.1,-0.5569,0.00012,21.56075]
[1744122995358,62.1,79440.3571,126.1,-0.5569,0.00012,21.56075]
[1744122995469,62.1,79440.3571,126.1,-0.5569,0.00012,21.56075]
[1744122995477,62.1,79440.3571,126.1,-0.5569,0.00012,21.56074]
[1744122996080,62.1,79440.3571,126.1,-0.5569,0.00012,21.56074]
[1744122996112,62.1,79440.3571,126.1,-0.5569,0.00012,21.56074]
[1744122996173,62.1,79440.3571,126.1,-0.5569,0.00012,21.56074]
[1744122996197,62.1,79440.3571,126.1,-0.5569,0.00012,21.56074]
[1744122996437,62.1,79440.3571,126.1,-0.5569,0.00012,21.56074]
[1744122996712,62.1,79437.5423,126.1,-0.55723,0.00012,21.5574]
[1744122997009,62.1,79437.5423,126.1,-0.55723,0.00012,21.5574]
[1744122997076,62.1,79437.5423,126.1,-0.55723,0.00012,21.5574]
[1744122997210,62.1,79437.5423,126.1,-0.55723,0.00012,21.5574]
[1744122998713,62.1,79467.7356,126.1,-0.55371,0.00012,21.59241]
[1744122999252,62.1,79467.7356,126.1,-0.55371,0.00012,21.59241]
[1744122999714,62.1,79472.4249,126.1,-0.55317,0.00012,21.5977]
[1744123000715,62.1,79467.8955,126.1,-0.55369,0.00012,21.59259]
[1744123000863,62.1,79467.8955,126.1,-0.55369,0.00012,21.59259]
[1744123002562,62.1,79466.0014,126.1,-0.55392,0.00012,21.59045]
[1744123003373,62.1,79466.0014,126.1,-0.55392,0.00012,21.59045]
[1744123003465,62.1,79466.0014,126.1,-0.55392,0.00012,21.59045]
[1744123003719,62.1,79477.189,126.1,-0.55261,0.00012,21.60303]
[1744123003794,62.1,79477.189,126.1,-0.55261,0.00012,21.60303]
[1744123005405,62.1,79477.189,126.1,-0.55261,0.00012,21.60303]
[1744123005802,62.1,79477.189,126.1,-0.55261,0.00012,21.60303]
[1744123006722,62.1,79491.8909,126.1,-0.5509,0.00012,21.6192]
[1744123007085,62.1,79491.8909,126.1,-0.5509,0.00012,21.6192]
[1744123007552,62.1,79491.8909,126.1,-0.5509,0.00012,21.6192]
[1744123007715,62.1,79491.8909,126.1,-0.5509,0.00012,21.6192]
[1744123007723,62.1,79487.7521,126.1,-0.55138,0.00012,21.61469]
[1744123010588,62.1,79482.9999,126.1,-0.55194,0.00012,21.60946]
[1744123010866,62.1,79482.9999,126.1,-0.55194,0.00012,21.60946]
[1744123011279,62.1,79482.9999,126.1,-0.55194,0.00012,21.60946]
[1744123011291,62.1,79482.9999,126.1,-0.55194,0.00012,21.60946]
[1744123011340,62.1,79482.9999,126.1,-0.55194,0.00012,21.60946]
[1744123011623,62.1,79482.9999,126.1,-0.55194,0.00012,21.60946]
[1744123011633,62.1,79482.9999,126.1,-0.55194,0.00012,21.60946]
[1744123011705,62.1,79482.9999,126.1,-0.55194,0.00012,21.60946]
[1744123011728,62.1,79478.9752,126.1,-0.5524,0.00012,21.605]
[1744123011806,62.1,79478.9752,126.1,-0.5524,0.00012,21.605]
[1744123011949,62.1,79478.9752,126.1,-0.5524,0.00012,21.605]
[1744123012166,62.1,79478.9752,126.1,-0.5524,0.00012,21.605]
[1744123012397,62.1,79478.9752,126.1,-0.5524,0.00012,21.605]
[1744123012631,62.1,79478.9752,126.1,-0.5524,0.00012,21.605]
[1744123012955,62.1,79478.9752,126.1,-0.5524,0.00012,21.605]
[1744123013000,62.1,79478.9752,126.1,-0.5524,0.00012,21.605]
[1744123013051,62.1,79478.9752,126.1,-0.5524,0.00012,21.605]
[1744123013421,62.1,79478.9752,126.1,-0.5524,0.00012,21.605]
[1744123013622,62.1,79478.9752,126.1,-0.5524,0.00012,21.605]
[1744123013675,62.1,79478.9752,126.1,-0.5524,0.00012,21.605]
[1744123013729,62.1,79451.5176,126.1,-0.55561,0.00012,21.57378]
[1744123013846,62.1,79451.5176,126.1,-0.55561,0.00012,21.57378]
[1744123016082,62.09,79451.5176,126.1,-0.55561,0.00012,21.57375]
[1744123016095,62.09,79451.5176,126.1,-0.55561,0.00012,21.57375]
[1744123016240,62.09,79451.5176,126.1,-0.55561,0.00012,21.57375]
[1744123016618,62.09,79451.5176,126.1,-0.55561,0.00012,21.57375]
[1744123016630,62.09,79451.5176,126.1,-0.55562,0.00012,21.57373]
[1744123016933,62.09,79451.5176,126.1,-0.55562,0.00012,21.57373]
[1744123016973,62.09,79451.5176,126.1,-0.55562,0.00012,21.57373]
[1744123017124,62.09,79451.5176,126.1,-0.55562,0.00012,21.57373]
[1744123018448,62.09,79451.5176,126.1,-0.55562,0.00012,21.57372]
[1744123018482,62.09,79451.5176,126.1,-0.55562,0.00012,21.57372]
[1744123019651,62.09,79430.2975,126.1,-0.55809,0.00012,21.54865]
[1744123019799,62.09,79430.2975,126.1,-0.55809,0.00012,21.54865]
[1744123020209,62.09,79430.2975,126.1,-0.55809,0.00012,21.54865]
[1744123020563,62.09,79430.2975,126.1,-0.55809,0.00012,21.54865]
[1744123021026,62.09,79430.2975,126.1,-0.55809,0.00012,21.54865]
[1744123021420,62.09,79430.2975,126.1,-0.55809,0.00012,21.54865]
[1744123021427,62.09,79430.2975,126.1,-0.55809,0.00012,21.54865]
[1744123021433,62.09,79430.2975,126.1,-0.55809,0.00012,21.54865]
[1744123021436,62.09,79430.2975,126.1,-0.55809,0.00012,21.54865]
[1744123021444,62.09,79430.2975,126.1,-0.55809,0.00012,21.54865]
[1744123021656,62.09,79430.2975,126.1,-0.55809,0.00012,21.54865]
[1744123021666,62.09,79430.2975,126.1,-0.55809,0.00012,21.54863]
[1744123021911,62.09,79430.2975,126.1,-0.55809,0.00012,21.54863]
[1744123022105,62.09,79430.2975,126.1,-0.55809,0.00012,21.54863]
[1744123022623,62.09,79430.2975,126.1,-0.55809,0.00012,21.54863]
[1744123022626,62.09,79430.2975,126.1,-0.55809,0.00012,21.54863]
[1744123022644,62.09,79430.2975,126.1,-0.55809,0.00012,21.54863]
[1744123022676,62.09,79430.2975,126.1,-0.55809,0.00012,21.54863]
[1744123023071,62.09,79430.2975,126.1,-0.55809,0.00012,21.54863]
[1744123023404,62.09,79430.2975,126.1,-0.55809,0.00012,21.54863]
[1744123023429,62.09,79430.2975,126.1,-0.55809,0.00012,21.54863]
[1744123023726,62.09,79430.2975,126.1,-0.55809,0.00012,21.54863]
[1744123023741,62.09,79407.5404,126.1,-0.56074,0.00012,21.52083]
[1744123023828,62.09,79407.5404,126.1,-0.56074,0.00012,21.52083]
[1744123023901,62.09,79407.5404,126.1,-0.56074,0.00012,21.52083]
[1744123023922,62.09,79407.5404,126.1,-0.56074,0.00012,21.52083]
[1744123023958,62.09,79407.5404,126.1,-0.56074,0.00012,21.52083]
[1744123025865,62.08,79409.8407,126.1,-0.56048,0.00012,21.52366]
[1744123026361,62.08,79409.8407,126.1,-0.56048,0.00012,21.52366]
[1744123026629,62.08,79409.8407,126.1,-0.56048,0.00012,21.52366]
[1744123026756,62.08,79409.8407,126.1,-0.56048,0.00012,21.52365]
[1744123026993,62.08,79409.8407,126.1,-0.56048,0.00012,21.52365]
[1744123027665,62.08,79409.8407,126.1,-0.56048,0.00012,21.52365]
[1744123028719,62.08,79418.6844,126.1,-0.55945,0.00012,21.5345]
[1744123029012,62.08,79418.6844,126.1,-0.55945,0.00012,21.5345]
[1744123029389,62.08,79418.6844,126.1,-0.55945,0.00012,21.5345]
[1744123029953,62.08,79418.6844,126.1,-0.55945,0.00012,21.53449]
[1744123029965,62.08,79418.6844,126.1,-0.55945,0.00012,21.53449]
[1744123030072,62.08,79418.6844,126.1,-0.55945,0.00012,21.53449]
[1744123030104,62.08,79418.6844,126.1,-0.55945,0.00012,21.53449]
[1744123030114,62.08,79418.6844,126.1,-0.55945,0.00012,21.53449]
[1744123030416,62.08,79418.6844,126.1,-0.55945,0.00012,21.53449]
[1744123030972,62.08,79418.6844,126.1,-0.55946,0.00012,21.53448]
[1744123031063,62.08,79418.6844,126.1,-0.55946,0.00012,21.53448]
[1744123031078,62.08,79418.6844,126.1,-0.55946,0.00012,21.53448]
[1744123031405,62.08,79418.6844,126.1,-0.55946,0.00012,21.53448]
[1744123031732,62.08,79418.6844,126.1,-0.55946,0.00012,21.53448]
[1744123031742,62.08,79418.6844,126.1,-0.55946,0.00012,21.53448]
[1744123031757,62.08,79418.6844,126.1,-0.55946,0.00012,21.53448]
[1744123031996,62.08,79418.6844,126.1,-0.55946,0.00012,21.53448]
[1744123032749,62.08,79418.6844,126.1,-0.55946,0.00012,21.53448]
[1744123034848,62.08,79418.6844,126.1,-0.55945,0.00012,21.5345]
[1744123036195,62.08,79418.6844,126.1,-0.55945,0.00012,21.53451]
[1744123036211,62.08,79418.6844,126.1,-0.55945,0.00012,21.53451]
[1744123036345,62.08,79418.6844,126.1,-0.55945,0.00012,21.53451]
[1744123036445,62.08,79418.6844,126.1,-0.55945,0.00012,21.53451]
[1744123036734,62.08,79418.6844,126.1,-0.55945,0.00012,21.53451]
[1744123036740,62.08,79418.6844,126.1,-0.55945,0.00012,21.53451]
[1744123036795,62.08,79418.6844,126.1,-0.55945,0.00012,21.53451]
[1744123036818,62.08,79418.6844,126.1,-0.55945,0.00012,21.53451]
[1744123036923,62.08,79418.6844,126.1,-0.55945,0.00012,21.53451]
[1744123037145,62.08,79418.6844,126.1,-0.55945,0.00012,21.53451]
[1744123037555,62.08,79418.6844,126.1,-0.55945,0.00012,21.53451]
[1744123037922,62.08,79418.6844,126.1,-0.55945,0.00012,21.53451]
[1744123038017,62.08,79418.6844,126.1,-0.55945,0.00012,21.53451]
[1744123038145,62.08,79418.6844,126.1,-0.55945,0.00012,21.53451]
[1744123038252,62.08,79418.6844,126.1,-0.55945,0.00012,21.53451]
[1744123038276,62.08,79418.6844,126.1,-0.55945,0.00012,21.53451]
[1744123038375,62.08,79418.6844,126.1,-0.55945,0.00012,21.53451]
[1744123038380,62.08,79418.6844,126.1,-0.55945,0.00012,21.53451]
[1744123038475,62.08,79418.6844,126.1,-0.55945,0.00012,21.53451]
[1744123038690,62.08,79418.6844,126.1,-0.55945,0.00012,21.53451]
[1744123039740,62.08,79418.6844,126.1,-0.55945,0.00012,21.53451]
[1744123039762,62.08,79416.9758,126.1,-0.55965,0.00012,21.53241]
[1744123039819,62.08,79416.9758,126.1,-0.55965,0.00012,21.53241]
[1744123040019,62.08,79416.9758,126.1,-0.55965,0.00012,21.53241]
[1744123040099,62.08,79416.9758,126.1,-0.55965,0.00012,21.53241]
[1744123040248,62.08,79416.9758,126.1,-0.55965,0.00012,21.53241]
[1744123040344,62.08,79416.9758,126.1,-0.55965,0.00012,21.5324]
[1744123040887,62.08,79416.9758,126.1,-0.55965,0.00012,21.5324]
[1744123040895,62.08,79416.9758,126.1,-0.55965,0.00012,21.5324]
[1744123040994,62.08,79416.9758,126.1,-0.55965,0.00012,21.5324]
[1744123041354,62.08,79416.9758,126.1,-0.55965,0.00012,21.5324]
[1744123041422,62.08,79416.9758,126.1,-0.55965,0.00012,21.5324]
[1744123041541,62.08,79416.9758,126.1,-0.55965,0.00012,21.5324]
[1744123041603,62.08,79416.9758,126.1,-0.55965,0.00012,21.5324]
[1744123042062,62.08,79416.9758,126.1,-0.55965,0.00012,21.5324]
[1744123043186,62.08,79416.9758,126.1,-0.55966,0.00012,21.53238]
[1744123043195,62.08,79416.9758,126.1,-0.55966,0.00012,21.53238]
[1744123043327,62.08,79416.9758,126.1,-0.55966,0.00012,21.53238]
[1744123043454,62.08,79416.9758,126.1,-0.55966,0.00012,21.53238]
[1744123043543,62.08,79416.9758,126.1,-0.55966,0.00012,21.53238]
[1744123043601,62.08,79416.9758,126.1,-0.55966,0.00012,21.53238]
[1744123043703,62.08,79416.9758,126.1,-0.55966,0.00012,21.53237]
[1744123043932,62.08,79416.9758,126.1,-0.55966,0.00012,21.53237]
[1744123043959,62.08,79416.9758,126.1,-0.55966,0.00012,21.53237]
[1744123043995,62.08,79416.9758,126.1,-0.55966,0.00012,21.53237]
[1744123044770,62.08,79403.1435,126.1,-0.56127,0.00012,21.51524]
[1744123045462,62.08,79403.1435,126.1,-0.56127,0.00012,21.51524]
[1744123046850,62.08,79403.1435,126.1,-0.56127,0.00012,21.51523]
[1744123047773,62.07,79413.8416,126.1,-0.56003,0.00012,21.52848]
[1744123047923,62.07,79413.8416,126.1,-0.56003,0.00012,21.52848]
[1744123048998,62.07,79416.6204,126.1,-0.5597,0.00012,21.53188]
[1744123049662,62.07,79416.6204,126.1,-0.5597,0.00012,21.53188]
[1744123049748,62.07,79416.6204,126.1,-0.5597,0.00012,21.53188]
[1744123049812,62.07,79416.6204,126.1,-0.5597,0.00012,21.53188]
[1744123049879,62.07,79416.6204,126.1,-0.5597,0.00012,21.53188]
[1744123049902,62.07,79416.6204,126.1,-0.5597,0.00012,21.53188]
[1744123049922,62.07,79416.6204,126.1,-0.5597,0.00012,21.53188]
[1744123050106,62.07,79416.6204,126.1,-0.5597,0.00012,21.53188]
[1744123050211,62.07,79416.6204,126.1,-0.5597,0.00012,21.53188]
[1744123050302,62.07,79416.6204,126.1,-0.5597,0.00012,21.53188]
[1744123050703,62.07,79416.6204,126.1,-0.5597,0.00012,21.53188]
[1744123050566,62.07,79416.6204,126.1,-0.5597,0.00012,21.53188]
[1744123050877,62.07,79416.6204,126.1,-0.5597,0.00012,21.53188]
[1744123050964,62.07,79416.6204,126.1,-0.5597,0.00012,21.53188]
[1744123050966,62.07,79416.6204,126.1,-0.5597,0.00012,21.53188]
[1744123051010,62.07,79416.6204,126.1,-0.5597,0.00012,21.53188]
[1744123051084,62.07,79416.6204,126.1,-0.5597,0.00012,21.53188]
[1744123051601,62.07,79416.6204,126.1,-0.55972,0.00012,21.52741]
[1744123051854,62.07,79416.6204,126.1,-0.55972,0.00012,21.52741]
[1744123052468,62.07,79416.6204,126.1,-0.55972,0.00012,21.52741]
[1744123052535,62.07,79416.6204,126.1,-0.55972,0.00012,21.52741]
[1744123052779,62.07,79406.7381,126.1,-0.56087,0.00012,21.51519]
[1744123053780,62.07,79421.8215,126.1,-0.55912,0.00012,21.53373]
[1744123057607,62.06,79424.5277,126.1,-0.55881,0.00012,21.53698]
[1744123057722,62.06,79424.5277,126.1,-0.55881,0.00012,21.53698]
[1744123058943,62.06,79423.6817,126.1,-0.55891,0.00012,21.53592]
[1744123058958,62.06,79423.6817,126.1,-0.55891,0.00012,21.53592]
[1744123058973,62.06,79423.6817,126.1,-0.55891,0.00012,21.53592]
[1744123059323,62.06,79423.6817,126.1,-0.55891,0.00012,21.53592]
[1744123059713,62.06,79423.6817,126.1,-0.55891,0.00012,21.53592]
[1744123059736,62.06,79423.6817,126.1,-0.55891,0.00012,21.53591]
[1744123059961,62.06,79423.6817,126.1,-0.55891,0.00012,21.53591]
[1744123060314,62.06,79423.6817,126.1,-0.55891,0.00012,21.53591]
[1744123060324,62.06,79423.6817,126.1,-0.55891,0.00012,21.53591]
[1744123060406,62.06,79423.6817,126.1,-0.55891,0.00012,21.53591]
[1744123060481,62.06,79423.6817,126.1,-0.55891,0.00012,21.53591]
[1744123060999,62.06,79423.6817,126.1,-0.55891,0.00012,21.53591]
[1744123061045,62.06,79423.6817,126.1,-0.55891,0.00012,21.53591]
[1744123061696,62.06,79423.6817,126.1,-0.55891,0.00012,21.53591]
[1744123061801,62.06,79423.6817,126.1,-0.55891,0.00012,21.53591]
[1744123061775,62.06,79423.6817,126.1,-0.55891,0.00012,21.5359]
[1744123061853,62.06,79423.6817,126.1,-0.55891,0.00012,21.5359]
[1744123061972,62.06,79423.6817,126.1,-0.55891,0.00012,21.5359]
[1744123062160,62.06,79423.6817,126.1,-0.55891,0.00012,21.5359]
[1744123062246,62.06,79423.6817,126.1,-0.55891,0.00012,21.5359]
[1744123062268,62.06,79423.6817,126.1,-0.55891,0.00012,21.5359]
[1744123062399,62.06,79423.6817,126.1,-0.55891,0.00012,21.5359]
[1744123062546,62.06,79423.6817,126.1,-0.55891,0.00012,21.5359]
[1744123062594,62.06,79423.6817,126.1,-0.55891,0.00012,21.5359]
[1744123062638,62.06,79423.6817,126.1,-0.55891,0.00012,21.5359]
[1744123062675,62.06,79423.6817,126.1,-0.55891,0.00012,21.5359]
[1744123062825,62.06,79423.6817,126.1,-0.55891,0.00012,21.5359]
[1744123063443,62.06,79423.6817,126.1,-0.55891,0.00012,21.5359]
[1744123063504,62.06,79423.6817,126.1,-0.55891,0.00012,21.5359]
[1744123063697,62.06,79423.6817,126.1,-0.55891,0.00012,21.5359]
[1744123063752,62.06,79423.6817,126.1,-0.55891,0.00012,21.5359]
[1744123063783,62.06,79423.6817,126.1,-0.55891,0.00012,21.5359]
[1744123063796,62.06,79433.6725,126.1,-0.55775,0.00012,21.54792]
[1744123063871,62.06,79433.6725,126.1,-0.55775,0.00012,21.54792]
[1744123063917,62.06,79433.6725,126.1,-0.55775,0.00012,21.54792]
[1744123064277,62.06,79433.6725,126.1,-0.55775,0.00012,21.54792]
[1744123064308,62.06,79433.6725,126.1,-0.55775,0.00012,21.54792]
[1744123064354,62.06,79433.6725,126.1,-0.55775,0.00012,21.54792]
[1744123064594,62.06,79433.6725,126.1,-0.55775,0.00012,21.54792]
[1744123064791,62.06,79426.827,126.1,-0.55855,0.00012,21.53968]
[1744123065353,62.06,79426.827,126.1,-0.55855,0.00012,21.53968]
[1744123065730,62.06,79426.827,126.1,-0.55855,0.00012,21.53968]
[1744123066232,62.05,79426.827,126.1,-0.55855,0.00012,21.53967]
[1744123067015,62.05,79426.827,126.1,-0.55855,0.00012,21.53966]
[1744123067596,62.05,79426.827,126.1,-0.55855,0.00012,21.53966]
[1744123067943,62.05,79426.827,126.1,-0.55856,0.00012,21.53964]
[1744123069407,62.05,79429.6041,126.1,-0.55823,0.00012,21.54298]
[1744123069994,62.05,79429.6041,126.1,-0.55824,0.00012,21.54296]
[1744123070025,62.05,79429.6041,126.1,-0.55824,0.00012,21.54296]
[1744123070240,62.05,79429.6041,126.1,-0.55824,0.00012,21.54296]
[1744123070252,62.05,79429.6041,126.1,-0.55824,0.00012,21.54296]
[1744123070351,62.05,79429.6041,126.1,-0.55824,0.00012,21.54296]
[1744123070797,62.05,79420.5874,126.1,-0.55929,0.00012,21.53203]
[1744123071257,62.05,79420.5874,126.1,-0.55929,0.00012,21.53203]
[1744123071586,62.05,79420.5874,126.1,-0.55929,0.00012,21.53203]
[1744123071691,62.05,79420.5874,126.1,-0.55929,0.00012,21.53203]
[1744123071798,62.05,79408.9707,126.1,-0.56064,0.00012,21.51773]
[1744123071979,62.05,79408.9707,126.1,-0.56064,0.00012,21.51773]
[1744123072045,62.05,79408.9707,126.1,-0.56064,0.00012,21.51773]
[1744123072419,62.05,79408.9707,126.1,-0.56064,0.00012,21.51773]
[1744123072494,62.05,79408.9707,126.1,-0.56064,0.00012,21.51773]
[1744123072780,62.05,79408.9707,126.1,-0.56064,0.00012,21.51773]
[1744123072870,62.05,79408.9707,126.1,-0.56064,0.00012,21.51773]
[1744123073053,62.05,79408.9707,126.1,-0.56064,0.00012,21.51773]
[1744123073263,62.05,79408.9707,126.1,-0.56064,0.00012,21.51773]
[1744123073316,62.05,79408.9707,126.1,-0.56064,0.00012,21.51773]
[1744123073325,62.05,79408.9707,126.1,-0.56064,0.00012,21.51773]
[1744123073371,62.05,79408.9707,126.1,-0.56064,0.00012,21.51773]
[1744123073377,62.05,79408.9707,126.1,-0.56064,0.00012,21.51773]
[1744123073516,62.05,79408.9707,126.1,-0.56064,0.00012,21.51773]
[1744123073733,62.05,79408.9707,126.1,-0.56064,0.00012,21.51773]
[1744123073813,62.05,79408.9707,126.1,-0.56064,0.00012,21.51773]
[1744123074365,62.05,79408.9707,126.1,-0.56064,0.00012,21.51773]
[1744123074533,62.05,79408.9707,126.1,-0.56064,0.00012,21.51773]
[1744123074637,62.05,79408.9707,126.1,-0.56064,0.00012,21.51772]
[1744123074936,62.05,79408.9707,126.1,-0.56064,0.00012,21.51772]
[1744123075802,62.04,79359.045,126.1,-0.56645,0.00012,21.45349]
[1744123076443,62.04,79359.045,126.1,-0.56645,0.00012,21.45349]
[1744123077271,62.04,79359.045,126.1,-0.56646,0.00012,21.45348]
[1744123077445,62.04,79359.045,126.1,-0.56646,0.00012,21.45348]
[1744123078696,62.04,79359.045,126.1,-0.56646,0.00012,21.45348]
[1744123079995,62.04,79359.045,126.1,-0.56646,0.00012,21.45343]
[1744123081108,62.04,79359.045,126.1,-0.56646,0.00012,21.45341]
[1744123082852,62.04,79356.1905,126.1,-0.5668,0.00012,21.44957]
[1744123084076,62.03,79356.1905,126.1,-0.5668,0.00012,21.44956]
[1744123084749,62.03,79356.1905,126.1,-0.5668,0.00012,21.44956]
[1744123084778,62.03,79356.1905,126.1,-0.5668,0.00012,21.44956]
[1744123084803,62.03,79356.1905,126.1,-0.5668,0.00012,21.44956]
[1744123084839,62.03,79356.1905,126.1,-0.5668,0.00012,21.44956]
[1744123084846,62.03,79356.1905,126.1,-0.5668,0.00012,21.44956]
[1744123084870,62.03,79362.0387,126.1,-0.56612,0.00012,21.45734]
[1744123085236,62.03,79362.0387,126.1,-0.56612,0.00012,21.45734]
[1744123085442,62.03,79362.0387,126.1,-0.56612,0.00012,21.45734]
[1744123085544,62.03,79362.0387,126.1,-0.56612,0.00012,21.45734]
[1744123085626,62.03,79362.0387,126.1,-0.56612,0.00012,21.45734]
[1744123086231,62.03,79362.0387,126.1,-0.56612,0.00012,21.45734]
[1744123086330,62.03,79362.0387,126.1,-0.56612,0.00012,21.45734]
[1744123086619,62.03,79362.0387,126.1,-0.56612,0.00012,21.45734]
[1744123086645,62.03,79362.0387,126.1,-0.56612,0.00012,21.45734]
[1744123086754,62.03,79362.0387,126.1,-0.56612,0.00012,21.45734]
[1744123086808,62.03,79362.0387,126.1,-0.56612,0.00012,21.45734]
[1744123087191,62.03,79362.0387,126.1,-0.56612,0.00012,21.45734]
[1744123087394,62.03,79362.0387,126.1,-0.56612,0.00012,21.45734]
[1744123087724,62.03,79362.0387,126.1,-0.56612,0.00012,21.45734]
[1744123087736,62.03,79362.0387,126.1,-0.56612,0.00012,21.45731]
[1744123087925,62.03,79362.0387,126.1,-0.56612,0.00012,21.45731]
[1744123088164,62.03,79362.0387,126.1,-0.56612,0.00012,21.45731]
[1744123088722,62.03,79362.0387,126.1,-0.56612,0.00012,21.45731]
[1744123088837,62.03,79362.0387,126.1,-0.56612,0.00012,21.4573]
[1744123089890,62.03,79306.747,126.1,-0.57255,0.00012,21.3812]
[1744123090395,62.03,79306.747,126.1,-0.57255,0.00012,21.3812]
[1744123090891,62.03,79311.6661,126.1,-0.57198,0.00012,21.38819]
[1744123091394,62.03,79311.6661,126.1,-0.57198,0.00012,21.38819]
[1744123091793,62.03,79311.6661,126.1,-0.57198,0.00012,21.38819]
[1744123091892,62.03,79319.9092,126.1,-0.57102,0.00012,21.3998]
[1744123091933,62.03,79319.9092,126.1,-0.57102,0.00012,21.3998]
[1744123091968,62.03,79319.9092,126.1,-0.57102,0.00012,21.3998]
[1744123091984,62.03,79319.9092,126.1,-0.57102,0.00012,21.3998]
[1744123092144,62.03,79319.9092,126.1,-0.57102,0.00012,21.3998]
[1744123092318,62.03,79319.9092,126.1,-0.57102,0.00012,21.3998]
[1744123092340,62.03,79319.9092,126.1,-0.57102,0.00012,21.3998]
[1744123092549,62.03,79319.9092,126.1,-0.57102,0.00012,21.3998]
[1744123092613,62.03,79319.9092,126.1,-0.57102,0.00012,21.39978]
[1744123092938,62.03,79319.9092,126.1,-0.57102,0.00012,21.39978]
[1744123092962,62.03,79319.9092,126.1,-0.57102,0.00012,21.39978]
[1744123092986,62.03,79319.9092,126.1,-0.57102,0.00012,21.39978]
[1744123093039,62.03,79319.9092,126.1,-0.57102,0.00012,21.39978]
[1744123093894,62.03,79323.974,126.1,-0.57055,0.00012,21.40545]
[1744123094419,62.03,79323.974,126.1,-0.57055,0.00012,21.40545]
[1744123094710,62.03,79323.974,126.1,-0.57055,0.00012,21.40545]
[1744123094737,62.03,79323.974,126.1,-0.57055,0.00012,21.40544]
[1744123095037,62.03,79323.974,126.1,-0.57055,0.00012,21.40544]
[1744123095142,62.03,79323.974,126.1,-0.57055,0.00012,21.40544]
[1744123095896,62.02,79325.5905,126.1,-0.57037,0.00012,21.40768]
[1744123096928,62.02,79325.5905,126.1,-0.57037,0.00012,21.40766]
[1744123096952,62.02,79325.5905,126.1,-0.57037,0.00012,21.40766]
[1744123097563,62.02,79325.5905,126.1,-0.57037,0.00012,21.40766]
[1744123097812,62.02,79325.5905,126.1,-0.57037,0.00012,21.40766]
[1744123097832,62.02,79325.5905,126.1,-0.57037,0.00012,21.40764]
[1744123098274,62.02,79325.5905,126.1,-0.57037,0.00012,21.40764]
[1744123098734,62.02,79325.5905,126.1,-0.57037,0.00012,21.40764]
[1744123098739,62.02,79325.5905,126.1,-0.57037,0.00012,21.40764]
[1744123098763,62.02,79325.5905,126.1,-0.57037,0.00012,21.40763]
[1744123099208,62.02,79325.5905,126.1,-0.57037,0.00012,21.40763]
[1744123099623,62.02,79325.5905,126.1,-0.57037,0.00012,21.40763]
[1744123099720,62.02,79325.5905,126.1,-0.57037,0.00012,21.40763]
[1744123099804,62.02,79325.5905,126.1,-0.57038,0.00012,21.40761]
[1744123100860,62.02,79325.5905,126.1,-0.57038,0.00012,21.40761]
[1744123100884,62.02,79325.5905,126.1,-0.57038,0.00012,21.4076]
[1744123100915,62.02,79325.5905,126.1,-0.57038,0.00012,21.4076]
[1744123102086,62.02,79325.5905,126.1,-0.57038,0.00012,21.40758]
[1744123102111,62.02,79325.5905,126.1,-0.57038,0.00012,21.40758]
[1744123102275,62.02,79325.5905,126.1,-0.57038,0.00012,21.40758]
[1744123102355,62.02,79325.5905,126.1,-0.57038,0.00012,21.40758]
[1744123102595,62.02,79325.5905,126.1,-0.57038,0.00012,21.40758]
[1744123102640,62.02,79325.5905,126.1,-0.57038,0.00012,21.40756]
[1744123103397,62.02,79325.5905,126.1,-0.57038,0.00012,21.40756]
[1744123103738,62.02,79325.5905,126.1,-0.57038,0.00012,21.40756]
[1744123103787,62.02,79325.5905,126.1,-0.57038,0.00012,21.40756]
[1744123103832,62.02,79325.5905,126.1,-0.57038,0.00012,21.40756]
[1744123104144,62.02,79325.5905,126.1,-0.57038,0.00012,21.40756]
[1744123104768,62.02,79325.5905,126.1,-0.57038,0.00012,21.40756]
[1744123104823,62.02,79325.5905,126.1,-0.57038,0.00012,21.40755]
[1744123105821,62.02,79325.5905,126.1,-0.57038,0.00012,21.40755]
[1744123105827,62.02,79325.5905,126.1,-0.57038,0.00012,21.40754]
[1744123106173,62.02,79325.5905,126.1,-0.57038,0.00012,21.40754]
[1744123106338,62.02,79325.5905,126.1,-0.57038,0.00012,21.40754]
[1744123106594,62.02,79325.5905,126.1,-0.57038,0.00012,21.40754]
[1744123106645,62.01,79325.5905,126.1,-0.57038,0.00012,21.40754]
[1744123106938,62.01,79325.5905,126.1,-0.57038,0.00012,21.40754]
[1744123107155,62.01,79325.5905,126.1,-0.57038,0.00012,21.40754]
[1744123107367,62.01,79325.5905,126.1,-0.57038,0.00012,21.40754]
[1744123107574,62.01,79325.5905,126.1,-0.57038,0.00012,21.40754]
[1744123107861,62.01,79325.5905,126.1,-0.57038,0.00012,21.40754]
[1744123108841,62.01,79327.3808,126.1,-0.57018,0.00012,21.41003]
[1744123108895,62.01,79327.3808,126.1,-0.57018,0.00012,21.41003]
[1744123108909,62.01,79337.4233,126.1,-0.56901,0.00012,21.42388]
[1744123110853,62.01,79337.4233,126.1,-0.56901,0.00012,21.42388]
[1744123110911,62.01,79349.7901,126.1,-0.56757,0.00012,21.44069]
[1744123111211,62.01,79349.7901,126.1,-0.56757,0.00012,21.44069]
[1744123111629,62.01,79349.7901,126.1,-0.56757,0.00012,21.44069]
[1744123111678,62.01,79349.7901,126.1,-0.56757,0.00012,21.44069]
[1744123111771,62.01,79349.7901,126.1,-0.56757,0.00012,21.44069]
[1744123111912,62.01,79346.3882,126.1,-0.56799,0.00012,21.43161]
[1744123113995,62.01,79346.3882,126.1,-0.56798,0.00012,21.43165]
[1744123114395,62.01,79346.3882,126.1,-0.56798,0.00012,21.43165]
[1744123114478,62.01,79346.3882,126.1,-0.56798,0.00012,21.43165]
[1744123115785,62.02,79346.3882,126.1,-0.56798,0.00012,21.43166]
[1744123115916,62.02,79367.4846,126.1,-0.56553,0.00012,21.45985]
[1744123116070,62.02,79367.4846,126.1,-0.56553,0.00012,21.45985]
[1744123116252,62.02,79367.4846,126.1,-0.56553,0.00012,21.45985]
[1744123116917,62.02,79374.5424,126.1,-0.56471,0.00012,21.46911]
[1744123117117,62.02,79374.5424,126.1,-0.56471,0.00012,21.46911]
[1744123117366,62.02,79374.5424,126.1,-0.56471,0.00012,21.46911]
[1744123117581,62.02,79374.5424,126.1,-0.56471,0.00012,21.46911]
[1744123117799,62.02,79374.5424,126.1,-0.56471,0.00012,21.46911]
[1744123117820,62.02,79374.5424,126.1,-0.56471,0.00012,21.46911]
[1744123117906,62.02,79374.5424,126.1,-0.5647,0.00012,21.46911]
[1744123118415,62.02,79374.5424,126.1,-0.5647,0.00012,21.46911]
[1744123118594,62.02,79374.5424,126.1,-0.5647,0.00012,21.46911]
[1744123119391,62.02,79371.8135,126.1,-0.56502,0.00012,21.46555]
[1744123119923,62.02,79401.5615,126.1,-0.56156,0.00012,21.50371]
[1744123120924,62.02,79421.7506,126.1,-0.5592,0.00012,21.52868]
[1744123121494,62.02,79421.7506,126.1,-0.5592,0.00012,21.52868]
[1744123121499,62.02,79421.7506,126.1,-0.5592,0.00012,21.52868]
[1744123121718,62.02,79421.7506,126.1,-0.5592,0.00012,21.52868]
[1744123122008,62.02,79421.7506,126.1,-0.5592,0.00012,21.52868]
[1744123122163,62.02,79421.7506,126.1,-0.5592,0.00012,21.52868]
[1744123122377,62.02,79421.7506,126.1,-0.5592,0.00012,21.52868]
[1744123122927,62.02,79428.297,126.1,-0.55844,0.00012,21.53661]
[1744123124929,62.01,79435.8179,126.1,-0.55757,0.00012,21.54563]
[1744123125930,62.01,79441.4891,126.1,-0.55691,0.00012,21.55236]
[1744123126055,62.01,79441.4891,126.1,-0.55691,0.00012,21.55236]
[1744123126194,62.01,79441.4891,126.1,-0.55691,0.00012,21.55236]
[1744123127301,62.01,79441.9023,126.1,-0.55686,0.00012,21.55284]
[1744123127379,62.01,79441.9023,126.1,-0.55686,0.00012,21.55284]
[1744123127401,62.01,79441.9023,126.1,-0.55686,0.00012,21.55284]
[1744123127583,62.01,79441.9023,126.1,-0.55686,0.00012,21.55284]
[1744123127601,62.01,79441.9023,126.1,-0.55686,0.00012,21.55284]
[1744123127637,62.01,79441.9023,126.1,-0.55686,0.00012,21.55284]
[1744123127766,62.01,79441.9023,126.1,-0.55686,0.00012,21.55284]
[1744123127893,62.01,79441.9023,126.1,-0.55686,0.00012,21.55284]
[1744123127927,62.01,79441.9023,126.1,-0.55686,0.00012,21.55284]
[1744123127995,62.01,79441.9023,126.1,-0.55686,0.00012,21.55284]
[1744123128934,62.02,79449.8541,126.1,-0.55593,0.00012,21.56219]
[1744123129188,62.02,79449.8541,126.1,-0.55593,0.00012,21.56219]
[1744123130446,62.02,79458.0289,126.1,-0.55497,0.00012,21.57169]
[1744123131140,62.02,79458.0289,126.1,-0.55497,0.00012,21.57169]
[1744123131211,62.02,79458.0289,126.1,-0.55497,0.00012,21.57169]
[1744123131226,62.02,79458.0289,126.1,-0.55497,0.00012,21.57169]
[1744123131258,62.02,79458.0289,126.1,-0.55497,0.00012,21.57169]
[1744123131295,62.02,79458.0289,126.1,-0.55497,0.00012,21.57169]
[1744123131324,62.02,79458.0289,126.1,-0.55497,0.00012,21.57169]
[1744123131340,62.02,79458.0289,126.1,-0.55497,0.00012,21.57169]
[1744123131938,62.02,79464.5128,126.1,-0.55421,0.00012,21.57913]
[1744123132543,62.02,79464.5128,126.1,-0.55421,0.00012,21.57913]
[1744123132596,62.02,79464.5128,126.1,-0.55421,0.00012,21.57913]
[1744123132610,62.02,79464.5128,126.1,-0.55421,0.00012,21.57913]
[1744123132621,62.02,79464.5128,126.1,-0.55421,0.00012,21.57913]
[1744123133032,62.02,79464.5128,126.1,-0.55421,0.00012,21.57913]
[1744123134475,62.02,79459.6898,126.1,-0.55478,0.00012,21.5736]
[1744123137315,62.01,79460.6149,126.1,-0.55467,0.00012,21.57465]
[1744123137360,62.01,79460.6149,126.1,-0.55467,0.00012,21.57465]
[1744123137544,62.01,79460.6149,126.1,-0.55467,0.00012,21.57465]
[1744123137612,62.01,79460.6149,126.1,-0.55467,0.00012,21.57465]
[1744123137803,62.01,79460.6149,126.1,-0.55467,0.00012,21.57465]
[1744123138626,62.01,79460.6149,126.1,-0.55467,0.00012,21.57464]
[1744123138790,62.01,79460.6149,126.1,-0.55467,0.00012,21.57464]
[1744123139639,62.01,79460.6149,126.1,-0.55467,0.00012,21.57464]
[1744123139694,62.01,79460.6149,126.1,-0.55467,0.00012,21.57464]
[1744123140127,62.01,79460.6149,126.1,-0.55467,0.00012,21.57464]
[1744123140162,62.01,79460.6149,126.1,-0.55467,0.00012,21.57464]
[1744123140185,62.01,79460.6149,126.1,-0.55467,0.00012,21.57464]
[1744123140235,62.01,79460.6149,126.1,-0.55467,0.00012,21.57464]
[1744123140377,62.01,79460.6149,126.1,-0.55467,0.00012,21.57464]
[1744123140947,62.01,79462.3656,126.1,-0.55447,0.00012,21.57665]
[1744123141251,62.01,79462.3656,126.1,-0.55447,0.00012,21.57665]
[1744123141398,62.01,79462.3656,126.1,-0.55447,0.00012,21.57665]
[1744123141469,62.01,79462.3656,126.1,-0.55447,0.00012,21.57665]
[1744123142127,62.01,79462.3656,126.1,-0.55447,0.00012,21.57665]
[1744123142463,62.01,79462.3656,126.1,-0.55447,0.00012,21.57665]
[1744123143005,62.01,79462.3656,126.1,-0.55447,0.00012,21.57665]
[1744123143128,62.01,79462.3656,126.1,-0.55447,0.00012,21.57665]
[1744123143176,62.01,79462.3656,126.1,-0.55447,0.00012,21.57665]
[1744123143192,62.01,79462.3656,126.1,-0.55447,0.00012,21.57665]
[1744123143950,62.02,79471.3212,126.1,-0.55342,0.00012,21.58683]
[1744123144288,62.02,79471.3212,126.1,-0.55342,0.00012,21.58683]
[1744123144921,62.02,79471.3212,126.1,-0.55342,0.00012,21.58683]
[1744123144951,62.01,79510.8087,126.1,-0.54881,0.00012,21.62992]
[1744123144979,62.01,79510.8087,126.1,-0.54881,0.00012,21.62992]
[1744123145100,62.01,79510.8087,126.1,-0.54881,0.00012,21.62992]
[1744123145327,62.01,79510.8087,126.1,-0.54881,0.00012,21.62992]
[1744123145352,62.01,79510.8087,126.1,-0.54881,0.00012,21.62992]
[1744123145365,62.01,79510.8087,126.1,-0.54881,0.00012,21.62992]
[1744123145601,62.01,79510.8087,126.1,-0.54881,0.00012,21.62992]
[1744123146162,62.01,79510.8087,126.1,-0.54881,0.00012,21.62992]
[1744123146275,62.01,79510.8087,126.1,-0.54881,0.00012,21.62992]
[1744123146340,62.01,79510.8087,126.1,-0.54881,0.00012,21.62992]
[1744123146567,62.01,79510.8087,126.1,-0.54881,0.00012,21.62991]
[1744123147413,62.01,79510.8087,126.1,-0.54881,0.00012,21.62991]
[1744123147955,62.01,79524.8276,126.1,-0.54717,0.00012,21.64452]
[1744123148024,62.01,79524.8276,126.1,-0.54717,0.00012,21.64452]
[1744123148193,62.01,79524.8276,126.1,-0.54717,0.00012,21.64452]
[1744123149214,62.01,79524.8276,126.1,-0.54717,0.00012,21.64452]
[1744123149360,62.01,79524.8276,126.1,-0.54717,0.00012,21.64452]
[1744123150339,62.01,79524.8276,126.1,-0.54718,0.00012,21.64451]
[1744123150365,62.01,79524.8276,126.1,-0.54718,0.00012,21.64451]
[1744123150401,62.01,79524.8276,126.1,-0.54718,0.00012,21.64451]
[1744123150684,62.01,79524.8276,126.1,-0.54718,0.00012,21.64451]
[1744123150847,62.01,79524.8276,126.1,-0.54718,0.00012,21.64451]
[1744123150858,62.01,79524.8276,126.1,-0.54718,0.00012,21.64451]
[1744123150943,62.01,79524.8276,126.1,-0.54718,0.00012,21.64451]
[1744123150958,62.01,79531.479,126.1,-0.5464,0.00012,21.65131]
[1744123151098,62.01,79531.479,126.1,-0.5464,0.00012,21.65131]
[1744123151108,62.01,79531.479,126.1,-0.5464,0.00012,21.65131]
[1744123151140,62.01,79531.479,126.1,-0.5464,0.00012,21.65131]
[1744123151146,62.01,79531.479,126.1,-0.5464,0.00012,21.65131]
[1744123151194,62.01,79531.479,126.1,-0.5464,0.00012,21.65131]
[1744123151201,62.01,79531.479,126.1,-0.5464,0.00012,21.65131]
[1744123151251,62.01,79531.479,126.1,-0.5464,0.00012,21.65131]
[1744123151408,62.01,79531.479,126.1,-0.5464,0.00012,21.65131]
[1744123151485,62.01,79531.479,126.1,-0.5464,0.00012,21.65131]
[1744123151541,62.01,79531.479,126.1,-0.5464,0.00012,21.65131]
[1744123151612,62.01,79531.479,126.1,-0.5464,0.00012,21.65131]
[1744123151673,62.01,79531.479,126.1,-0.5464,0.00012,21.65131]
[1744123151685,62.01,79531.479,126.1,-0.5464,0.00012,21.65131]
[1744123151739,62.01,79531.479,126.1,-0.5464,0.00012,21.65131]
[1744123152437,62.01,79531.479,126.1,-0.5464,0.00012,21.65131]
[1744123152755,62.01,79531.479,126.1,-0.5464,0.00012,21.65131]
[1744123153366,62.01,79531.479,126.1,-0.5464,0.00012,21.65131]
[1744123153368,62.01,79531.479,126.1,-0.5464,0.00012,21.65131]
[1744123153387,62.01,79531.479,126.1,-0.5464,0.00012,21.65131]
[1744123153401,62.01,79531.479,126.1,-0.5464,0.00012,21.65131]
[1744123153420,62.01,79531.479,126.1,-0.5464,0.00012,21.65131]
[1744123154595,62.01,79531.479,126.1,-0.5464,0.00012,21.65131]
[1744123154624,62.01,79531.479,126.1,-0.5464,0.00012,21.65131]
[1744123154634,62.01,79531.479,126.1,-0.5464,0.00012,21.65131]
[1744123154715,62.01,79531.479,126.1,-0.5464,0.00012,21.65131]
[1744123154739,62.01,79531.479,126.1,-0.5464,0.00012,21.65131]
[1744123154774,62.01,79531.479,126.1,-0.5464,0.00012,21.65131]
[1744123157953,62.01,79531.479,126.1,-0.5464,0.00012,21.6513]
[1744123157961,62.01,79531.479,126.1,-0.5464,0.00012,21.6513]
[1744123157966,62.01,79527.508,126.1,-0.54687,0.00012,21.64725]
[1744123158304,62.01,79527.508,126.1,-0.54687,0.00012,21.64725]
[1744123158919,62.01,79527.508,126.1,-0.54687,0.00012,21.64725]
[1744123158966,62.01,79528.1169,126.1,-0.5468,0.00012,21.64785]
[1744123160878,62.0,79528.1169,126.1,-0.5468,0.00012,21.64785]
[1744123160968,62.0,79530.8143,126.1,-0.54648,0.00012,21.6506]
[1744123161058,62.0,79530.8143,126.1,-0.54648,0.00012,21.6506]
[1744123161067,62.0,79530.8143,126.1,-0.54648,0.00012,21.6506]
[1744123161103,62.0,79530.8143,126.1,-0.54648,0.00012,21.6506]
[1744123161570,62.0,79530.8143,126.1,-0.54648,0.00012,21.6506]
[1744123161969,62.0,79532.9783,126.1,-0.54623,0.00012,21.6528]
[1744123162022,62.0,79532.9783,126.1,-0.54623,0.00012,21.6528]
[1744123162065,62.0,79532.9783,126.1,-0.54623,0.00012,21.6528]
[1744123162105,62.0,79532.9783,126.1,-0.54623,0.00012,21.6528]
[1744123162702,62.0,79532.9783,126.1,-0.54623,0.00012,21.65279]
[1744123163105,62.0,79532.9783,126.1,-0.54623,0.00012,21.65279]
[1744123163112,62.0,79532.9783,126.1,-0.54623,0.00012,21.65279]
[1744123163149,62.0,79532.9783,126.1,-0.54623,0.00012,21.65279]
[1744123163413,62.0,79532.9783,126.1,-0.54623,0.00012,21.65279]
[1744123163414,62.0,79532.9783,126.1,-0.54623,0.00012,21.65279]
[1744123163426,62.0,79532.9783,126.1,-0.54623,0.00012,21.65279]
[1744123164755,62.0,79532.9783,126.1,-0.54623,0.00012,21.65279]
[1744123164764,62.0,79532.9783,126.1,-0.54623,0.00012,21.65279]
[1744123166017,62.0,79532.9783,126.1,-0.54623,0.00012,21.65278]
[1744123166140,62.0,79532.9783,126.1,-0.54623,0.00012,21.65278]
[1744123166252,62.0,79532.9783,126.1,-0.54623,0.00012,21.65278]
[1744123166347,62.0,79532.9783,126.1,-0.54623,0.00012,21.65278]
[1744123166689,62.0,79532.9783,126.1,-0.54623,0.00012,21.65278]
[1744123166900,62.0,79532.9783,126.1,-0.54623,0.00012,21.65278]
[1744123166996,62.0,79532.9783,126.1,-0.54623,0.00012,21.65278]
[1744123167977,62.0,79525.6236,126.1,-0.54709,0.00012,21.64526]
[1744123168585,62.0,79525.6236,126.1,-0.54709,0.00012,21.64526]
[1744123168748,62.0,79525.6236,126.1,-0.54709,0.00012,21.64526]
[1744123169019,62.0,79525.6236,126.1,-0.54709,0.00012,21.64526]
[1744123169397,62.0,79525.6236,126.1,-0.54709,0.00012,21.64526]
[1744123170255,62.0,79525.6236,126.1,-0.54709,0.00012,21.64525]
[1744123170272,62.0,79525.6236,126.1,-0.54709,0.00012,21.64525]
[1744123170408,62.0,79525.6236,126.1,-0.54709,0.00012,21.64525]
[1744123170414,62.0,79525.6236,126.1,-0.54709,0.00012,21.64525]
[1744123170426,62.0,79525.6236,126.1,-0.54709,0.00012,21.64525]
[1744123171201,62.0,79525.6236,126.1,-0.54709,0.00012,21.64525]
[1744123171234,62.0,79525.6236,126.1,-0.54709,0.00012,21.64525]
[1744123171443,62.0,79525.6236,126.1,-0.54709,0.00012,21.64525]
[1744123171676,62.0,79525.6236,126.1,-0.54709,0.00012,21.64525]
[1744123171951,62.0,79525.6236,126.1,-0.54709,0.00012,21.64525]
[1744123171984,62.0,79495.5156,126.1,-0.55063,0.00012,21.609]
[1744123172009,62.0,79495.5156,126.1,-0.55063,0.00012,21.609]
[1744123172040,62.0,79495.5156,126.1,-0.55063,0.00012,21.609]
[1744123172062,62.0,79495.5156,126.1,-0.55063,0.00012,21.609]
[1744123172358,62.0,79495.5156,126.1,-0.55063,0.00012,21.609]
[1744123173005,62.0,79495.5156,126.1,-0.55063,0.00012,21.609]
[1744123173015,62.0,79495.5156,126.1,-0.55063,0.00012,21.609]
[1744123173150,62.0,79495.5156,126.1,-0.55063,0.00012,21.609]
[1744123175167,62.0,79495.5156,126.1,-0.55063,0.00012,21.60898]
[1744123175175,62.0,79495.5156,126.1,-0.55063,0.00012,21.60898]
[1744123175285,62.0,79495.5156,126.1,-0.55063,0.00012,21.60898]
[1744123175398,62.0,79495.5156,126.1,-0.55063,0.00012,21.60898]
[1744123175409,62.0,79495.5156,126.1,-0.55063,0.00012,21.60898]
[1744123175826,61.99,79495.5156,126.1,-0.55063,0.00012,21.60897]
[1744123176147,61.99,79495.5156,126.1,-0.55063,0.00012,21.60897]
[1744123176739,61.99,79495.5156,126.1,-0.55063,0.00012,21.60897]
[1744123177531,61.99,79495.5156,126.1,-0.55063,0.00012,21.60897]
[1744123178819,62.0,79522.2045,126.1,-0.54751,0.00012,21.63726]
[1744123179141,62.0,79522.2045,126.1,-0.54751,0.00012,21.63726]
[1744123179195,62.0,79522.2045,126.1,-0.54751,0.00012,21.63726]
[1744123179324,62.0,79522.2045,126.1,-0.54751,0.00012,21.63726]
[1744123179333,62.0,79522.2045,126.1,-0.54751,0.00012,21.63726]
[1744123180129,62.0,79522.2045,126.1,-0.54751,0.00012,21.63726]
[1744123181160,61.99,79522.2045,126.1,-0.54751,0.00012,21.63725]
[1744123181333,61.99,79522.2045,126.1,-0.54751,0.00012,21.63725]
[1744123181933,61.99,79522.2045,126.1,-0.54751,0.00012,21.63725]
[1744123181994,61.99,79518.2742,126.1,-0.54797,0.00012,21.63316]
[1744123182254,61.99,79518.2742,126.1,-0.54797,0.00012,21.63316]
[1744123183819,61.99,79518.2742,126.1,-0.54797,0.00012,21.63315]
[1744123183910,61.99,79518.2742,126.1,-0.54797,0.00012,21.63315]
[1744123183947,61.99,79518.2742,126.1,-0.54797,0.00012,21.63315]
[1744123183996,61.99,79517.1371,126.1,-0.54811,0.00012,21.63196]
[1744123184268,61.99,79517.1371,126.1,-0.54811,0.00012,21.63196]
[1744123184878,61.99,79517.1371,126.1,-0.54811,0.00012,21.63196]
[1744123186026,61.99,79517.1371,126.1,-0.54811,0.00012,21.63195]
[1744123186042,61.99,79517.1371,126.1,-0.54811,0.00012,21.63195]
[1744123186684,61.99,79517.1371,126.1,-0.54811,0.00012,21.63194]
[1744123186705,61.99,79517.1371,126.1,-0.54811,0.00012,21.63194]
[1744123186726,61.99,79517.1371,126.1,-0.54811,0.00012,21.63194]
[1744123186890,61.99,79517.1371,126.1,-0.54811,0.00012,21.63194]
[1744123186951,61.99,79517.1371,126.1,-0.54811,0.00012,21.63194]
[1744123187019,61.99,79509.4184,126.1,-0.54901,0.00012,21.62383]
[1744123187046,61.99,79509.4184,126.1,-0.54901,0.00012,21.62383]
[1744123187086,61.99,79509.4184,126.1,-0.54901,0.00012,21.62383]
[1744123187115,61.99,79509.4184,126.1,-0.54901,0.00012,21.62383]
[1744123188020,61.99,79505.3279,126.1,-0.54949,0.00012,21.61948]
[1744123188233,61.99,79505.3279,126.1,-0.54949,0.00012,21.61948]
[1744123188353,61.99,79505.3279,126.1,-0.54949,0.00012,21.61948]
[1744123188446,61.99,79505.3279,126.1,-0.54949,0.00012,21.61948]
[1744123188873,61.99,79505.3279,126.1,-0.54949,0.00012,21.61948]
[1744123188883,61.99,79505.3279,126.1,-0.54949,0.00012,21.61948]
[1744123189419,61.99,79505.3279,126.1,-0.54949,0.00012,21.61947]
[1744123189593,61.99,79505.3279,126.1,-0.54949,0.00012,21.61947]
[1744123189783,61.99,79505.3279,126.1,-0.54949,0.00012,21.61947]
[1744123190918,61.99,79487.2701,126.1,-0.5516,0.00012,21.59992]
[1744123191251,61.99,79487.2701,126.1,-0.5516,0.00012,21.59992]
[1744123191881,61.99,79487.2701,126.1,-0.5516,0.00012,21.59992]
[1744123192323,61.99,79487.2701,126.1,-0.5516,0.00012,21.59992]
[1744123195735,61.99,79490.3521,126.1,-0.55124,0.00012,21.60329]
[1744123195807,61.99,79490.3521,126.1,-0.55124,0.00012,21.60329]
[1744123196046,61.99,79492.8354,126.1,-0.55095,0.00012,21.606]
[1744123197047,61.99,79500.2123,126.1,-0.55009,0.00012,21.61398]
[1744123197522,61.99,79500.2123,126.1,-0.55009,0.00012,21.61398]
[1744123197729,61.99,79500.2123,126.1,-0.55009,0.00012,21.61398]
[1744123197824,61.99,79500.2123,126.1,-0.55009,0.00012,21.61398]
[1744123197870,61.99,79500.2123,126.1,-0.55009,0.00012,21.61398]
[1744123197895,61.99,79500.2123,126.1,-0.55009,0.00012,21.61398]
[1744123197984,61.99,79500.2123,126.1,-0.55009,0.00012,21.61398]
[1744123198001,61.99,79500.2123,126.1,-0.55009,0.00012,21.61398]
[1744123198214,61.99,79500.2123,126.1,-0.55009,0.00012,21.61398]
[1744123198488,61.99,79500.2123,126.1,-0.55009,0.00012,21.61398]
[1744123198534,61.99,79500.2123,126.1,-0.55009,0.00012,21.61398]
[1744123198543,61.99,79500.2123,126.1,-0.55009,0.00012,21.61398]
[1744123199985,61.99,79493.2959,126.1,-0.5509,0.00012,21.60649]
[1744123201027,61.99,79493.2959,126.1,-0.5509,0.00012,21.60649]
[1744123201045,61.99,79493.2959,126.1,-0.5509,0.00012,21.60649]
[1744123201052,61.99,79482.162,126.1,-0.5522,0.00012,21.59426]
[1744123201081,61.99,79482.162,126.1,-0.5522,0.00012,21.59426]
[1744123201760,61.99,79482.162,126.1,-0.5522,0.00012,21.59426]
[1744123202020,61.99,79482.162,126.1,-0.5522,0.00012,21.59426]
[1744123202223,61.99,79482.162,126.1,-0.5522,0.00012,21.59426]
[1744123202406,61.99,79482.162,126.1,-0.5522,0.00012,21.59426]
[1744123202419,61.99,79482.162,126.1,-0.5522,0.00012,21.59426]
[1744123202522,61.99,79482.162,126.1,-0.5522,0.00012,21.59426]
[1744123203004,61.99,79482.162,126.1,-0.5522,0.00012,21.59426]
[1744123203446,61.99,79482.162,126.1,-0.5522,0.00012,21.59426]
[1744123203642,61.99,79482.162,126.1,-0.5522,0.00012,21.59426]
[1744123203691,61.99,79482.162,126.1,-0.5522,0.00012,21.59426]
[1744123204131,61.99,79482.162,126.1,-0.5522,0.00012,21.59426]
[1744123205467,61.99,79482.162,126.1,-0.5522,0.00012,21.59426]
[1744123205503,61.99,79482.162,126.1,-0.5522,0.00012,21.59426]
[1744123205795,61.99,79482.162,126.1,-0.5522,0.00012,21.59426]
[1744123206388,61.99,79482.162,126.1,-0.5522,0.00012,21.59427]
[1744123206755,61.99,79482.162,126.1,-0.5522,0.00012,21.59427]
[1744123207097,61.99,79482.162,126.1,-0.5522,0.00012,21.59427]
[1744123207111,61.99,79482.162,126.1,-0.5522,0.00012,21.59427]
[1744123207197,61.99,79482.162,126.1,-0.5522,0.00012,21.59427]
[1744123207345,61.99,79482.162,126.1,-0.5522,0.00012,21.59427]
[1744123207580,61.99,79482.162,126.1,-0.5522,0.00012,21.59427]
[1744123207605,61.99,79482.162,126.1,-0.5522,0.00012,21.59427]
[1744123207653,61.99,79482.162,126.1,-0.5522,0.00012,21.59427]
[1744123207780,61.99,79482.162,126.1,-0.5522,0.00012,21.59427]
[1744123208025,61.99,79482.162,126.1,-0.5522,0.00012,21.59427]
[1744123208048,61.99,79482.162,126.1,-0.5522,0.00012,21.59427]
[1744123208306,61.99,79482.162,126.1,-0.5522,0.00012,21.59427]
[1744123208513,61.99,79482.162,126.1,-0.5522,0.00012,21.59427]
[1744123208976,61.99,79482.162,126.1,-0.5522,0.00012,21.59427]
[1744123209055,61.99,79482.162,126.1,-0.5522,0.00012,21.59427]
[1744123209486,61.99,79482.162,126.1,-0.5522,0.00012,21.59427]
[1744123209506,61.99,79482.162,126.1,-0.5522,0.00012,21.59427]
[1744123209516,61.99,79482.162,126.1,-0.5522,0.00012,21.59427]
[1744123210062,61.99,79482.162,126.1,-0.5522,0.00012,21.59428]
[1744123210813,61.99,79482.162,126.1,-0.5522,0.00012,21.59428]
[1744123211024,61.99,79482.162,126.1,-0.5522,0.00012,21.59428]
[1744123211066,61.99,79449.1322,126.1,-0.55606,0.00012,21.55664]
[1744123211195,61.99,79449.1322,126.1,-0.55606,0.00012,21.55664]
[1744123211370,61.99,79449.1322,126.1,-0.55606,0.00012,21.55664]
[1744123212106,61.99,79449.1322,126.1,-0.55606,0.00012,21.55664]
[1744123212142,61.99,79446.9876,126.1,-0.55631,0.00012,21.55412]
[1744123212306,61.99,79446.9876,126.1,-0.55631,0.00012,21.55412]
[1744123212955,61.99,79446.9876,126.1,-0.55631,0.00012,21.55411]
[1744123214070,61.98,79426.5905,126.1,-0.55869,0.00012,21.52978]
[1744123215118,61.98,79426.5905,126.1,-0.5587,0.00012,21.52977]
[1744123215494,61.98,79426.5905,126.1,-0.5587,0.00012,21.52977]
[1744123217073,61.98,79432.4348,126.1,-0.55801,0.00012,21.53682]
[1744123218074,61.98,79440.3083,126.1,-0.5571,0.00012,21.5462]
[1744123219957,61.98,79439.4148,126.1,-0.5572,0.00012,21.54513]
[1744123220144,61.98,79439.4148,126.1,-0.5572,0.00012,21.54513]
[1744123220327,61.98,79439.4148,126.1,-0.5572,0.00012,21.54513]
[1744123220334,61.98,79439.4148,126.1,-0.5572,0.00012,21.54513]
[1744123220355,61.98,79439.4148,126.1,-0.5572,0.00012,21.54513]
[1744123220558,61.98,79439.4148,126.1,-0.5572,0.00012,21.54513]
[1744123220590,61.98,79439.4148,126.1,-0.5572,0.00012,21.54513]
[1744123220651,61.98,79439.4148,126.1,-0.5572,0.00012,21.54513]
[1744123220915,61.98,79439.4148,126.1,-0.5572,0.00012,21.54513]
[1744123221076,61.98,79439.4148,126.1,-0.5572,0.00012,21.54513]
[1744123221027,61.98,79439.4148,126.1,-0.5572,0.00012,21.54512]
[1744123221206,61.98,79439.4148,126.1,-0.5572,0.00012,21.54512]
[1744123221216,61.98,79439.4148,126.1,-0.5572,0.00012,21.54512]
[1744123221396,61.98,79439.4148,126.1,-0.5572,0.00012,21.54512]
[1744123221414,61.98,79439.4148,126.1,-0.5572,0.00012,21.54512]
[1744123221766,61.98,79439.4148,126.1,-0.5572,0.00012,21.54512]
[1744123221785,61.98,79439.4148,126.1,-0.5572,0.00012,21.54512]
[1744123222763,61.98,79439.4148,126.1,-0.5572,0.00012,21.54512]
[1744123223015,61.98,79439.4148,126.1,-0.5572,0.00012,21.54512]
[1744123223084,61.98,79472.0194,126.1,-0.5534,0.00012,21.58286]
[1744123223549,61.98,79472.0194,126.1,-0.5534,0.00012,21.58286]
[1744123223594,61.98,79472.0194,126.1,-0.5534,0.00012,21.58286]
[1744123224327,61.98,79473.434,126.1,-0.55323,0.00012,21.58445]
[1744123225489,61.98,79475.7486,126.1,-0.55296,0.00012,21.58704]
[1744123225495,61.98,79475.7486,126.1,-0.55296,0.00012,21.58704]
[1744123225884,61.98,79475.7486,126.1,-0.55296,0.00012,21.58704]
[1744123225906,61.98,79475.7486,126.1,-0.55296,0.00012,21.58704]
[1744123225941,61.98,79475.7486,126.1,-0.55296,0.00012,21.58704]
[1744123225983,61.97,79475.7486,126.1,-0.55296,0.00012,21.58702]
[1744123226238,61.97,79475.7486,126.1,-0.55296,0.00012,21.58702]
[1744123226276,61.97,79475.7486,126.1,-0.55296,0.00012,21.58702]
[1744123226390,61.97,79475.7486,126.1,-0.55296,0.00012,21.58702]
[1744123226698,61.97,79475.7486,126.1,-0.55296,0.00012,21.58702]
[1744123227089,61.97,79464.553,126.1,-0.55427,0.00012,21.57436]
[1744123227517,61.97,79464.553,126.1,-0.55427,0.00012,21.57436]
[1744123228090,61.97,79457.5528,126.1,-0.55509,0.00012,21.56632]
[1744123228662,61.97,79457.5528,126.1,-0.55509,0.00012,21.56632]
[1744123229956,61.97,79457.5528,126.1,-0.55509,0.00012,21.56631]
[1744123231025,61.97,79457.5528,126.1,-0.55509,0.00012,21.5663]
[1744123231093,61.97,79433.0726,126.1,-0.55797,0.00012,21.53301]
[1744123231990,61.97,79433.0726,126.1,-0.55797,0.00012,21.53301]
[1744123232642,61.97,79433.0726,126.1,-0.55797,0.00012,21.533]
[1744123233094,61.97,79433.0726,126.1,-0.55797,0.00012,21.533]
[1744123234096,61.97,79437.0072,126.1,-0.55751,0.00012,21.53769]
[1744123236402,61.97,79437.0072,126.1,-0.55751,0.00012,21.53768]
[1744123236597,61.97,79437.0072,126.1,-0.55751,0.00012,21.53768]
[1744123236639,61.97,79437.0072,126.1,-0.55751,0.00012,21.53768]
[1744123236742,61.97,79437.0072,126.1,-0.55751,0.00012,21.53767]
[1744123237934,61.97,79437.0072,126.1,-0.55751,0.00012,21.53767]
[1744123238125,61.97,79437.0072,126.1,-0.55751,0.00012,21.53767]
[1744123238286,61.97,79437.0072,126.1,-0.55752,0.00012,21.53766]
[1744123239101,61.96,79431.8955,126.1,-0.55811,0.00012,21.53153]
[1744123239310,61.96,79431.8955,126.1,-0.55811,0.00012,21.53153]
[1744123239379,61.96,79431.8955,126.1,-0.55811,0.00012,21.53153]
[1744123239429,61.96,79431.8955,126.1,-0.55812,0.00012,21.53152]
[1744123240463,61.96,79431.8955,126.1,-0.55812,0.00012,21.53152]
[1744123240594,61.96,79431.8955,126.1,-0.55812,0.00012,21.53152]
[1744123240680,61.96,79431.8955,126.1,-0.55812,0.00012,21.53152]
[1744123240802,61.96,79431.8955,126.1,-0.55812,0.00012,21.53152]
[1744123240935,61.96,79431.8955,126.1,-0.55812,0.00012,21.53152]
[1744123241026,61.96,79431.8955,126.1,-0.55811,0.00012,21.53152]
[1744123241550,61.96,79431.8955,126.1,-0.55811,0.00012,21.53152]
[1744123241934,61.96,79431.8955,126.1,-0.55811,0.00012,21.53152]
[1744123242414,61.96,79431.8955,126.1,-0.55811,0.00012,21.53152]
[1744123242539,61.96,79431.8955,126.1,-0.55811,0.00012,21.53152]
[1744123242823,61.96,79431.8955,126.1,-0.55811,0.00012,21.53152]
[1744123243106,61.96,79403.3173,126.1,-0.56145,0.00012,21.4964]
[1744123243277,61.96,79403.3173,126.1,-0.56145,0.00012,21.4964]
[1744123243830,61.96,79403.3173,126.1,-0.56145,0.00012,21.4964]
[1744123243871,61.96,79403.3173,126.1,-0.56145,0.00012,21.4964]
[1744123245328,61.96,79405.1896,126.1,-0.56123,0.00012,21.49874]
[1744123245608,61.96,79405.1896,126.1,-0.56123,0.00012,21.49874]
[1744123245839,61.96,79405.1896,126.1,-0.56123,0.00012,21.49874]
[1744123245863,61.96,79405.1896,126.1,-0.56123,0.00012,21.49874]
[1744123245989,61.96,79405.1896,126.1,-0.56123,0.00012,21.49874]
[1744123245954,61.96,79405.1896,126.1,-0.56123,0.00012,21.49874]
[1744123246460,61.96,79405.1896,126.1,-0.56123,0.00012,21.49874]
[1744123246627,61.96,79405.1896,126.1,-0.56123,0.00012,21.49874]
[1744123246935,61.96,79405.1896,126.1,-0.56123,0.00012,21.49874]
[1744123246958,61.96,79405.1896,126.1,-0.56123,0.00012,21.49874]
[1744123247111,61.96,79405.1896,126.1,-0.56123,0.00012,21.49874]
[1744123247050,61.96,79405.1896,126.1,-0.56123,0.00012,21.49874]
[1744123247196,61.96,79405.1896,126.1,-0.56123,0.00012,21.49874]
[1744123247236,61.96,79405.1896,126.1,-0.56123,0.00012,21.49874]
[1744123247765,61.96,79405.1896,126.1,-0.56123,0.00012,21.49874]
[1744123247873,61.96,79405.1896,126.1,-0.56123,0.00012,21.49874]
[1744123248177,61.96,79405.1896,126.1,-0.56124,0.00012,21.49873]
[1744123248912,61.96,79405.1896,126.1,-0.56124,0.00012,21.49873]
[1744123249112,61.96,79366.4807,126.1,-0.56575,0.00012,21.44892]
[1744123249369,61.96,79366.4807,126.1,-0.56575,0.00012,21.44892]
[1744123249472,61.96,79366.4807,126.1,-0.56575,0.00012,21.44892]
[1744123249484,61.96,79366.4807,126.1,-0.56575,0.00012,21.44892]
[1744123249488,61.96,79366.4807,126.1,-0.56575,0.00012,21.44892]
[1744123249542,61.96,79366.4807,126.1,-0.56575,0.00012,21.44892]
[1744123249598,61.96,79366.4807,126.1,-0.56575,0.00012,21.44892]
[1744123249765,61.96,79366.4807,126.1,-0.56575,0.00012,21.44892]
[1744123249833,61.96,79366.4807,126.1,-0.56575,0.00012,21.44892]
[1744123249904,61.96,79366.4807,126.1,-0.56575,0.00012,21.44892]
[1744123249947,61.96,79366.4807,126.1,-0.56575,0.00012,21.44892]
[1744123250056,61.96,79366.4807,126.1,-0.56575,0.00012,21.44891]
[1744123251096,61.96,79366.4807,126.1,-0.56575,0.00012,21.44891]
[1744123251114,61.96,79395.7934,126.1,-0.56233,0.00012,21.48688]
[1744123251249,61.96,79395.7934,126.1,-0.56233,0.00012,21.48688]
[1744123251636,61.96,79395.7934,126.1,-0.56233,0.00012,21.48688]
[1744123253121,61.96,79414.0958,126.1,-0.5602,0.00012,21.50978]
[1744123253241,61.96,79414.0958,126.1,-0.5602,0.00012,21.50978]
[1744123253250,61.96,79414.0958,126.1,-0.5602,0.00012,21.50978]
[1744123253302,61.96,79414.0958,126.1,-0.5602,0.00012,21.50978]
[1744123253328,61.96,79414.0958,126.1,-0.5602,0.00012,21.50978]
[1744123253415,61.96,79414.0958,126.1,-0.5602,0.00012,21.50978]
[1744123253440,61.96,79414.0958,126.1,-0.5602,0.00012,21.50978]
[1744123253624,61.96,79414.0958,126.1,-0.5602,0.00012,21.50978]
[1744123254121,61.96,79418.888,126.1,-0.55964,0.00012,21.51566]
[1744123254795,61.96,79418.888,126.1,-0.55964,0.00012,21.51566]
[1744123255210,61.96,79418.888,126.1,-0.55964,0.00012,21.51566]
[1744123255898,61.96,79418.888,126.1,-0.55964,0.00012,21.51566]
[1744123255942,61.96,79418.888,126.1,-0.55964,0.00012,21.51566]
[1744123256099,61.96,79418.888,126.1,-0.55964,0.00012,21.51566]
[1744123256396,61.96,79418.888,126.1,-0.55964,0.00012,21.51565]
[1744123256481,61.96,79418.888,126.1,-0.55964,0.00012,21.51565]
[1744123256667,61.96,79418.888,126.1,-0.55964,0.00012,21.51565]
[1744123256686,61.96,79418.888,126.1,-0.55964,0.00012,21.51565]
[1744123256823,61.96,79418.888,126.1,-0.55964,0.00012,21.51565]
[1744123256875,61.96,79418.888,126.1,-0.55964,0.00012,21.51565]
[1744123258125,61.96,79390.312,126.1,-0.56298,0.00012,21.47986]
[1744123259348,61.96,79389.7861,126.1,-0.56304,0.00012,21.47919]
[1744123260048,61.96,79389.7861,126.1,-0.56304,0.00012,21.47919]
[1744123260264,61.96,79389.7861,126.1,-0.56304,0.00012,21.47919]
[1744123260974,61.96,79389.7861,126.1,-0.56304,0.00012,21.47919]
[1744123261108,61.96,79389.7861,126.1,-0.56304,0.00012,21.47919]
[1744123261966,61.96,79389.7861,126.1,-0.56304,0.00012,21.47919]
[1744123262272,61.96,79389.7861,126.1,-0.56304,0.00012,21.47919]
[1744123262399,61.96,79389.7861,126.1,-0.56304,0.00012,21.47919]
[1744123262616,61.96,79389.7861,126.1,-0.56304,0.00012,21.47919]
[1744123262626,61.96,79389.7861,126.1,-0.56304,0.00012,21.47919]
[1744123262946,61.96,79389.7861,126.1,-0.56304,0.00012,21.47919]
[1744123263029,61.96,79389.7861,126.1,-0.56304,0.00012,21.47919]
[1744123264140,61.96,79361.2101,126.1,-0.56637,0.00012,21.44187]
[1744123264203,61.96,79361.2101,126.1,-0.56637,0.00012,21.44187]
[1744123265957,61.96,79364.7117,126.1,-0.56596,0.00012,21.44652]
[1744123265975,61.96,79364.7117,126.1,-0.56596,0.00012,21.44652]
[1744123266243,61.95,79364.7117,126.1,-0.56597,0.00012,21.4465]
[1744123266500,61.95,79364.7117,126.1,-0.56597,0.00012,21.4465]
[1744123267143,61.95,79353.0617,126.1,-0.56732,0.00012,21.43092]
[1744123269145,61.95,79369.0212,126.1,-0.56547,0.00012,21.45215]
[1744123269597,61.95,79369.0212,126.1,-0.56547,0.00012,21.45215]
[1744123269629,61.95,79369.0212,126.1,-0.56547,0.00012,21.45215]
[1744123269746,61.95,79369.0212,126.1,-0.56547,0.00012,21.45215]
[1744123269762,61.95,79369.0212,126.1,-0.56547,0.00012,21.45215]
[1744123269953,61.95,79369.0212,126.1,-0.56547,0.00012,21.45215]
[1744123270520,61.95,79380.2811,126.1,-0.56415,0.00012,21.46687]
[1744123272038,61.95,79380.2811,126.1,-0.56415,0.00012,21.46687]
[1744123272039,61.95,79380.2811,126.1,-0.56415,0.00012,21.46687]
[1744123272061,61.95,79380.2811,126.1,-0.56415,0.00012,21.46687]
[1744123272131,61.95,79380.2811,126.1,-0.56415,0.00012,21.46687]
[1744123272146,61.95,79380.2811,126.1,-0.56415,0.00012,21.46689]
[1744123272325,61.95,79380.2811,126.1,-0.56415,0.00012,21.46689]
[1744123272512,61.95,79380.2811,126.1,-0.56415,0.00012,21.46689]
[1744123272605,61.95,79380.2811,126.1,-0.56415,0.00012,21.46689]
[1744123273232,61.95,79380.2811,126.1,-0.56415,0.00012,21.46689]
[1744123272757,61.95,79380.2811,126.1,-0.56415,0.00012,21.46689]
[1744123274086,61.95,79380.2811,126.1,-0.56415,0.00012,21.46689]
[1744123276174,61.95,79362.221,126.1,-0.56626,0.00012,21.44316]
[1744123276473,61.95,79362.221,126.1,-0.56626,0.00012,21.44316]
[1744123276540,61.95,79362.221,126.1,-0.56626,0.00012,21.44316]
[1744123276582,61.95,79362.221,126.1,-0.56626,0.00012,21.44316]
[1744123276939,61.95,79362.221,126.1,-0.56626,0.00012,21.44316]
[1744123276995,61.95,79362.221,126.1,-0.56626,0.00012,21.44316]
[1744123277156,61.95,79362.221,126.1,-0.56626,0.00012,21.44316]
[1744123277203,61.95,79362.221,126.1,-0.56626,0.00012,21.44316]
[1744123277178,61.95,79338.8758,126.1,-0.56898,0.00012,21.41163]
[1744123277292,61.95,79338.8758,126.1,-0.56898,0.00012,21.41163]
[1744123279180,61.95,79322.4615,126.1,-0.57089,0.00012,21.38884]
[1744123279953,61.95,79322.4615,126.1,-0.57089,0.00012,21.38884]
[1744123279983,61.95,79322.4615,126.1,-0.57089,0.00012,21.38884]
[1744123279994,61.95,79322.4615,126.1,-0.57089,0.00012,21.38884]
[1744123280260,61.95,79322.4615,126.1,-0.57089,0.00012,21.38884]
[1744123280563,61.95,79322.4615,126.1,-0.57089,0.00012,21.38884]
[1744123281182,61.95,79318.2577,126.1,-0.57138,0.00012,21.38295]
[1744123282562,61.95,79318.2577,126.1,-0.57138,0.00012,21.38294]
[1744123282598,61.95,79318.2577,126.1,-0.57138,0.00012,21.38294]
[1744123282628,61.95,79318.2577,126.1,-0.57138,0.00012,21.38294]
[1744123282653,61.95,79318.2577,126.1,-0.57138,0.00012,21.38294]
[1744123282698,61.95,79318.2577,126.1,-0.57138,0.00012,21.38294]
[1744123282868,61.95,79318.2577,126.1,-0.57138,0.00012,21.38294]
[1744123282873,61.95,79318.2577,126.1,-0.57138,0.00012,21.38294]
[1744123282875,61.95,79318.2577,126.1,-0.57138,0.00012,21.38294]
[1744123283184,61.95,79328.9818,126.1,-0.57013,0.00012,21.39793]
[1744123283197,61.95,79328.9818,126.1,-0.57013,0.00012,21.39793]
[1744123283702,61.95,79328.9818,126.1,-0.57013,0.00012,21.39793]
[1744123283771,61.95,79328.9818,126.1,-0.57013,0.00012,21.39793]
[1744123283798,61.95,79328.9818,126.1,-0.57013,0.00012,21.39793]
[1744123283806,61.95,79328.9818,126.1,-0.57013,0.00012,21.39793]
[1744123284185,61.95,79343.9222,126.1,-0.56839,0.00012,21.41849]
[1744123285186,61.95,79349.2881,126.1,-0.56777,0.00012,21.42577]
[1744123285698,61.95,79349.2881,126.1,-0.56777,0.00012,21.42577]
[1744123286299,61.95,79349.2881,126.1,-0.56777,0.00012,21.42576]
[1744123286524,61.95,79349.2881,126.1,-0.56777,0.00012,21.42576]
[1744123288678,61.94,79353.2034,126.1,-0.56732,0.00012,21.43101]
[1744123291698,61.94,79347.8136,126.1,-0.56797,0.00012,21.41921]
[1744123293427,61.94,79347.2399,126.1,-0.56804,0.00012,21.41842]
[1744123293726,61.94,79347.2399,126.1,-0.56804,0.00012,21.41842]
[1744123294996,61.94,79347.2399,126.1,-0.56804,0.00012,21.41841]
[1744123295040,61.94,79347.2399,126.1,-0.56804,0.00012,21.41841]
[1744123295204,61.94,79347.2399,126.1,-0.56804,0.00012,21.41841]
[1744123295214,61.94,79347.2399,126.1,-0.56804,0.00012,21.41841]
[1744123295335,61.94,79347.2399,126.1,-0.56804,0.00012,21.4184]
[1744123295390,61.94,79347.2399,126.1,-0.56804,0.00012,21.4184]
[1744123295413,61.94,79347.2399,126.1,-0.56804,0.00012,21.4184]
[1744123296351,61.94,79346.0289,126.1,-0.56818,0.00012,21.41675]
[1744123296612,61.94,79346.0289,126.1,-0.56818,0.00012,21.41675]
[1744123296663,61.94,79346.0289,126.1,-0.56818,0.00012,21.41675]
[1744123296993,61.94,79346.0289,126.1,-0.56818,0.00012,21.41675]
[1744123298593,61.94,79343.4253,126.1,-0.56849,0.00012,21.41316]
[1744123298816,61.94,79343.4253,126.1,-0.56849,0.00012,21.41316]
[1744123298909,61.94,79343.4253,126.1,-0.56849,0.00012,21.41316]
[1744123299506,61.93,79343.4253,126.1,-0.56849,0.00012,21.41316]
[1744123300761,61.93,79339.6517,126.1,-0.56893,0.00012,21.40796]
[1744123301486,61.93,79339.6517,126.1,-0.56893,0.00012,21.40796]
[1744123301512,61.93,79339.6517,126.1,-0.56893,0.00012,21.40796]
[1744123301540,61.93,79339.6517,126.1,-0.56893,0.00012,21.40796]
[1744123301542,61.93,79339.6517,126.1,-0.56893,0.00012,21.40796]
[1744123301795,61.93,79339.6517,126.1,-0.56893,0.00012,21.40796]
[1744123301947,61.93,79339.6517,126.1,-0.56893,0.00012,21.40796]
[1744123302776,61.93,79332.899,126.1,-0.56972,0.00012,21.39865]
[1744123303783,61.93,79340.8599,126.1,-0.56879,0.00012,21.4096]
[1744123304444,61.93,79340.8599,126.1,-0.56879,0.00012,21.4096]
[1744123304534,61.93,79340.8599,126.1,-0.56879,0.00012,21.4096]
[1744123304599,61.93,79340.8599,126.1,-0.56879,0.00012,21.4096]
[1744123304606,61.93,79340.8599,126.1,-0.56879,0.00012,21.4096]
[1744123304785,61.93,79340.8599,126.1,-0.56879,0.00012,21.4096]
[1744123304837,61.93,79340.8599,126.1,-0.56879,0.00012,21.4096]
[1744123305120,61.93,79340.8599,126.1,-0.56879,0.00012,21.4096]
[1744123305193,61.93,79340.8599,126.1,-0.56879,0.00012,21.4096]
[1744123305201,61.93,79340.8599,126.1,-0.56879,0.00012,21.4096]
[1744123305235,61.93,79343.9937,126.1,-0.56843,0.00012,21.41388]
[1744123305243,61.93,79343.9937,126.1,-0.56843,0.00012,21.41388]
[1744123306729,61.93,79343.9937,126.1,-0.56843,0.00012,21.41388]
[1744123307237,61.93,79368.9644,126.1,-0.56551,0.00012,21.4474]
[1744123308238,61.93,79380.0494,126.1,-0.56422,0.00012,21.46191]
[1744123308543,61.93,79380.0494,126.1,-0.56422,0.00012,21.46191]
[1744123310232,61.93,79381.9846,126.1,-0.56399,0.00012,21.46443]
[1744123310241,61.93,79379.4109,126.1,-0.56429,0.00012,21.46109]
[1744123310731,61.93,79379.4109,126.1,-0.56429,0.00012,21.46109]
[1744123311184,61.93,79379.4109,126.1,-0.56429,0.00012,21.46109]
[1744123311242,61.93,79371.5623,126.1,-0.56521,0.00012,21.45081]
[1744123311623,61.93,79371.5623,126.1,-0.56521,0.00012,21.45081]
[1744123312243,61.93,79363.7096,126.1,-0.56613,0.00012,21.44042]
[1744123313244,61.93,79356.0404,126.1,-0.56702,0.00012,21.43017]
[1744123315193,61.93,79356.0404,126.1,-0.56702,0.00012,21.43016]
[1744123315394,61.93,79356.0404,126.1,-0.56703,0.00012,21.43015]
[1744123316010,61.93,79356.0404,126.1,-0.56703,0.00012,21.43015]
[1744123316388,61.93,79356.0404,126.1,-0.56703,0.00012,21.43013]
[1744123317248,61.93,79348.168,126.1,-0.56795,0.00012,21.41949]
[1744123317516,61.93,79348.168,126.1,-0.56795,0.00012,21.41949]
[1744123317585,61.93,79348.168,126.1,-0.56795,0.00012,21.41949]
[1744123317859,61.93,79348.168,126.1,-0.56795,0.00012,21.41949]
[1744123317865,61.93,79348.168,126.1,-0.56795,0.00012,21.41949]
[1744123317949,61.93,79348.168,126.1,-0.56795,0.00012,21.41949]
[1744123318224,61.93,79348.168,126.1,-0.56795,0.00012,21.41949]
[1744123318636,61.93,79348.168,126.1,-0.56795,0.00012,21.41949]
[1744123320182,61.93,79348.168,126.1,-0.56794,0.00012,21.41951]
[1744123320427,61.93,79348.168,126.1,-0.56794,0.00012,21.41951]
[1744123320483,61.93,79348.168,126.1,-0.56794,0.00012,21.41951]
[1744123321146,61.93,79348.168,126.1,-0.56794,0.00012,21.41951]
[1744123321204,61.93,79348.168,126.1,-0.56794,0.00012,21.41951]
[1744123323254,61.93,79376.0151,126.1,-0.5647,0.00012,21.45659]
[1744123323637,61.93,79376.0151,126.1,-0.5647,0.00012,21.45659]
[1744123324991,61.93,79376.0151,126.1,-0.5647,0.00012,21.45659]
[1744123325256,61.93,79371.6789,126.1,-0.5652,0.00012,21.45091]
[1744123326589,61.93,79369.4911,126.1,-0.56546,0.00012,21.44804]
[1744123326598,61.93,79369.4911,126.1,-0.56546,0.00012,21.44804]
[1744123326622,61.93,79369.4911,126.1,-0.56546,0.00012,21.44804]
[1744123326759,61.93,79369.4911,126.1,-0.56546,0.00012,21.44804]
[1744123326827,61.93,79369.4911,126.1,-0.56546,0.00012,21.44804]
[1744123326948,61.93,79369.4911,126.1,-0.56546,0.00012,21.44804]
[1744123327384,61.93,79369.4911,126.1,-0.56546,0.00012,21.44804]
[1744123327454,61.93,79369.4911,126.1,-0.56546,0.00012,21.44804]
[1744123327564,61.93,79369.4911,126.1,-0.56546,0.00012,21.44804]
[1744123327612,61.93,79369.4911,126.1,-0.56546,0.00012,21.44804]
[1744123327699,61.93,79369.4911,126.1,-0.56546,0.00012,21.44804]
[1744123327709,61.93,79369.4911,126.1,-0.56546,0.00012,21.44804]
[1744123327836,61.93,79369.4911,126.1,-0.56546,0.00012,21.44804]
[1744123327873,61.93,79369.4911,126.1,-0.56546,0.00012,21.44804]
[1744123327955,61.93,79369.4911,126.1,-0.56546,0.00012,21.44804]
[1744123328728,61.93,79369.4911,126.1,-0.56546,0.00012,21.44804]
[1744123328746,61.93,79369.4911,126.1,-0.56546,0.00012,21.44804]
[1744123328754,61.93,79369.4911,126.1,-0.56546,0.00012,21.44804]
[1744123328780,61.93,79369.4911,126.1,-0.56546,0.00012,21.44804]
[1744123328911,61.93,79369.4911,126.1,-0.56546,0.00012,21.44804]
[1744123328961,61.93,79369.4911,126.1,-0.56546,0.00012,21.44806]
[1744123329968,61.93,79384.8427,126.1,-0.56366,0.00012,21.46808]
[1744123330272,61.93,79384.8427,126.1,-0.56366,0.00012,21.46808]
[1744123330429,61.93,79384.8427,126.1,-0.56366,0.00012,21.46808]
[1744123330460,61.93,79384.8427,126.1,-0.56366,0.00012,21.46808]
[1744123331820,61.93,79384.8427,126.1,-0.56366,0.00012,21.46808]
[1744123331997,61.93,79384.8427,126.1,-0.56366,0.00012,21.46808]
[1744123332430,61.93,79384.8427,126.1,-0.56366,0.00012,21.46808]
[1744123332542,61.93,79384.8427,126.1,-0.56366,0.00012,21.46808]
[1744123332943,61.93,79384.8427,126.1,-0.56366,0.00012,21.46808]
[1744123333106,61.93,79384.8427,126.1,-0.56366,0.00012,21.46808]
[1744123333124,61.93,79384.8427,126.1,-0.56366,0.00012,21.46808]
[1744123333196,61.93,79384.8427,126.1,-0.56366,0.00012,21.46808]
[1744123333264,61.93,79395.8109,126.1,-0.56238,0.00012,21.48212]
[1744123333539,61.93,79395.8109,126.1,-0.56238,0.00012,21.48212]
[1744123333842,61.93,79395.8109,126.1,-0.56238,0.00012,21.48212]
[1744123334710,61.93,79395.8109,126.1,-0.56238,0.00012,21.48212]
[1744123335588,61.93,79395.8109,126.1,-0.56238,0.00012,21.48213]
[1744123335694,61.93,79395.8109,126.1,-0.56238,0.00012,21.48213]
[1744123335800,61.93,79395.8109,126.1,-0.56238,0.00012,21.48213]
[1744123336267,61.93,79371.5651,126.1,-0.56521,0.00012,21.45081]
[1744123337738,61.93,79371.5651,126.1,-0.56521,0.00012,21.4508]
[1744123337895,61.93,79371.5651,126.1,-0.56521,0.00012,21.4508]
[1744123337901,61.93,79371.5651,126.1,-0.56521,0.00012,21.4508]
[1744123340040,61.93,79355.3377,126.1,-0.56711,0.00012,21.4292]
[1744123340593,61.93,79355.3377,126.1,-0.56711,0.00012,21.4292]
[1744123342047,61.93,79355.3377,126.1,-0.56711,0.00012,21.42918]
[1744123342331,61.92,79355.3377,126.1,-0.56711,0.00012,21.42916]
[1744123344068,61.92,79348.2546,126.1,-0.56794,0.00012,21.41957]
[1744123345904,61.92,79346.9111,126.1,-0.5681,0.00012,21.41773]
[1744123347901,61.92,79349.3115,126.1,-0.56782,0.00012,21.42097]
[1744123348097,61.92,79349.3115,126.1,-0.56782,0.00012,21.42095]
[1744123348311,61.92,79349.3115,126.1,-0.56782,0.00012,21.42095]
[1744123348943,61.92,79349.3115,126.1,-0.56782,0.00012,21.42095]
[1744123349104,61.92,79349.3115,126.1,-0.56783,0.00012,21.42094]
[1744123349788,61.92,79349.3115,126.1,-0.56783,0.00012,21.42094]
[1744123349915,61.92,79349.3115,126.1,-0.56783,0.00012,21.42094]
[1744123350043,61.92,79349.3115,126.1,-0.56783,0.00012,21.42094]
[1744123350062,61.92,79349.3115,126.1,-0.56783,0.00012,21.42094]
[1744123350123,61.92,79349.3115,126.1,-0.56783,0.00012,21.42092]
[1744123350699,61.92,79349.3115,126.1,-0.56783,0.00012,21.42092]
[1744123351286,61.91,79354.929,126.1,-0.56719,0.00012,21.424]
[1744123351329,61.91,79354.929,126.1,-0.56719,0.00012,21.424]
[1744123352134,61.91,79354.929,126.1,-0.56719,0.00012,21.42398]
[1744123353141,61.91,79370.3921,126.1,-0.56539,0.00012,21.44455]
[1744123353535,61.91,79370.3921,126.1,-0.56539,0.00012,21.44455]
[1744123356293,61.91,79362.5915,126.1,-0.56631,0.00012,21.43419]
[1744123357043,61.91,79362.5915,126.1,-0.56631,0.00012,21.43419]
[1744123357649,61.91,79362.5915,126.1,-0.56631,0.00012,21.43418]
[1744123357978,61.91,79362.5915,126.1,-0.56631,0.00012,21.43418]
[1744123358191,61.91,79362.5915,126.1,-0.56631,0.00012,21.43418]
[1744123358234,61.91,79362.5915,126.1,-0.56631,0.00012,21.43416]
[1744123358456,61.91,79362.5915,126.1,-0.56631,0.00012,21.43416]
[1744123359053,61.91,79362.5915,126.1,-0.56631,0.00012,21.43416]
[1744123360393,61.9,79362.5915,126.1,-0.56631,0.00012,21.43413]
[1744123360509,61.9,79362.5915,126.1,-0.56631,0.00012,21.43413]
[1744123362205,61.9,79346.9156,126.1,-0.56814,0.00012,21.41303]
[1744123364219,61.9,79352.2642,126.1,-0.56752,0.00012,21.42026]
[1744123364712,61.9,79352.2642,126.1,-0.56752,0.00012,21.42026]
[1744123364716,61.9,79352.2642,126.1,-0.56752,0.00012,21.42026]
[1744123364735,61.9,79352.2642,126.1,-0.56752,0.00012,21.42026]
[1744123364973,61.9,79352.2642,126.1,-0.56752,0.00012,21.42026]
[1744123365226,61.9,79352.2642,126.1,-0.56752,0.00012,21.42026]
[1744123366233,61.9,79347.8303,126.1,-0.56804,0.00012,21.41424]
[1744123366417,61.9,79347.8303,126.1,-0.56804,0.00012,21.41424]
[1744123367328,61.9,79347.8303,126.1,-0.56804,0.00012,21.41422]
[1744123367342,61.9,79347.8303,126.1,-0.56804,0.00012,21.41422]
[1744123367597,61.9,79347.8303,126.1,-0.56804,0.00012,21.41422]
[1744123367966,61.9,79347.8303,126.1,-0.56804,0.00012,21.41422]
[1744123368247,61.9,79347.8303,126.1,-0.56804,0.00012,21.41419]
[1744123369193,61.9,79347.8303,126.1,-0.56804,0.00012,21.41419]
[1744123369219,61.9,79347.8303,126.1,-0.56804,0.00012,21.41419]
[1744123371268,61.89,79341.4463,126.1,-0.56879,0.00012,21.40546]
[1744123371550,61.89,79341.4463,126.1,-0.56879,0.00012,21.40546]
[1744123371758,61.89,79341.4463,126.1,-0.56879,0.00012,21.40546]
[1744123372025,61.89,79341.4463,126.1,-0.56879,0.00012,21.40546]
[1744123374016,61.89,79341.4463,126.1,-0.56879,0.00012,21.40542]
[1744123374125,61.89,79341.4463,126.1,-0.56879,0.00012,21.40542]
[1744123374195,61.89,79341.4463,126.1,-0.56879,0.00012,21.40542]
[1744123375044,61.89,79341.4463,126.1,-0.56879,0.00012,21.40541]
[1744123375072,61.89,79341.4463,126.1,-0.56879,0.00012,21.40541]
[1744123375647,61.89,79341.4463,126.1,-0.5688,0.00012,21.40539]
[1744123375659,61.89,79341.4463,126.1,-0.5688,0.00012,21.40539]
[1744123376953,61.89,79341.4463,126.1,-0.5688,0.00012,21.40536]
[1744123377259,61.89,79341.4463,126.1,-0.5688,0.00012,21.40536]
[1744123377272,61.89,79341.4463,126.1,-0.5688,0.00012,21.40536]
[1744123377278,61.89,79341.4463,126.1,-0.5688,0.00012,21.40536]
[1744123377343,61.89,79341.4463,126.1,-0.5688,0.00012,21.40535]
[1744123377487,61.89,79341.4463,126.1,-0.5688,0.00012,21.40535]
[1744123377599,61.89,79341.4463,126.1,-0.5688,0.00012,21.40535]
[1744123378142,61.89,79341.4463,126.1,-0.5688,0.00012,21.40535]
[1744123378207,61.89,79341.4463,126.1,-0.5688,0.00012,21.40535]
[1744123378292,61.89,79341.4463,126.1,-0.5688,0.00012,21.40535]
[1744123378317,61.89,79341.4463,126.1,-0.5688,0.00012,21.40535]
[1744123378795,61.89,79341.4463,126.1,-0.5688,0.00012,21.40535]
[1744123379324,61.88,79341.4463,126.1,-0.5688,0.00012,21.40532]
[1744123380327,61.88,79314.3034,126.1,-0.57197,0.00012,21.36745]
[1744123382224,61.88,79314.3034,126.1,-0.57197,0.00012,21.36744]
[1744123382269,61.88,79314.3034,126.1,-0.57197,0.00012,21.36744]
[1744123382253,61.88,79314.3034,126.1,-0.57197,0.00012,21.36744]
[1744123382393,61.88,79314.3034,126.1,-0.57197,0.00012,21.36744]
[1744123382447,61.88,79314.3034,126.1,-0.57197,0.00012,21.36744]
[1744123382792,61.88,79314.3034,126.1,-0.57197,0.00012,21.36744]
[1744123383252,61.88,79314.3034,126.1,-0.57197,0.00012,21.36744]
[1744123383260,61.88,79314.3034,126.1,-0.57197,0.00012,21.36744]
[1744123383478,61.88,79313.2784,126.1,-0.57209,0.00012,21.36598]
[1744123383614,61.88,79313.2784,126.1,-0.57209,0.00012,21.36598]
[1744123383809,61.88,79313.2784,126.1,-0.57209,0.00012,21.36598]
[1744123383888,61.88,79313.2784,126.1,-0.57209,0.00012,21.36598]
[1744123384003,61.88,79313.2784,126.1,-0.57209,0.00012,21.36598]
[1744123384790,61.88,79313.2784,126.1,-0.57209,0.00012,21.36598]
[1744123384794,61.88,79313.2784,126.1,-0.57209,0.00012,21.36598]
[1744123384865,61.88,79313.2784,126.1,-0.57209,0.00012,21.36598]
[1744123384911,61.88,79313.2784,126.1,-0.57209,0.00012,21.36598]
[1744123384928,61.88,79313.2784,126.1,-0.57209,0.00012,21.36598]
[1744123385221,61.88,79313.2784,126.1,-0.57209,0.00012,21.36598]
[1744123385334,61.88,79301.6373,126.1,-0.57344,0.00012,21.34931]
[1744123385447,61.88,79301.6373,126.1,-0.57344,0.00012,21.34931]
[1744123386195,61.88,79301.6373,126.1,-0.57344,0.00012,21.34931]
[1744123386335,61.88,79291.4922,126.1,-0.57463,0.00012,21.33455]
[1744123387324,61.88,79291.4922,126.1,-0.57463,0.00012,21.33455]
[1744123387336,61.88,79241.3568,126.1,-0.58046,0.00012,21.25903]
[1744123387527,61.88,79241.3568,126.1,-0.58046,0.00012,21.25903]
[1744123388337,61.88,79239.7998,126.1,-0.58064,0.00012,21.25661]
[1744123389338,61.88,79245.4041,126.1,-0.57999,0.00012,21.26527]
[1744123390507,61.88,79246.3989,126.1,-0.57987,0.00012,21.2668]
[1744123390594,61.88,79246.3989,126.1,-0.57987,0.00012,21.2668]
[1744123391272,61.88,79246.3989,126.1,-0.57987,0.00012,21.2668]
[1744123391287,61.88,79246.3989,126.1,-0.57987,0.00012,21.2668]
[1744123391299,61.88,79246.3989,126.1,-0.57987,0.00012,21.2668]
[1744123391340,61.88,79250.7202,126.1,-0.57937,0.00012,21.27344]
[1744123391529,61.88,79250.7202,126.1,-0.57937,0.00012,21.27344]
[1744123391857,61.88,79250.7202,126.1,-0.57937,0.00012,21.27344]
[1744123392194,61.88,79250.7202,126.1,-0.57937,0.00012,21.27344]
[1744123392252,61.88,79250.7202,126.1,-0.57937,0.00012,21.27344]
[1744123392341,61.88,79260.2688,126.1,-0.57826,0.00012,21.28799]
[1744123392399,61.88,79260.2688,126.1,-0.57826,0.00012,21.28799]
[1744123393022,61.88,79260.2688,126.1,-0.57826,0.00012,21.28799]
[1744123393144,61.88,79260.2688,126.1,-0.57826,0.00012,21.28799]
[1744123393243,61.88,79260.2688,126.1,-0.57826,0.00012,21.28799]
[1744123393245,61.88,79260.2688,126.1,-0.57826,0.00012,21.28799]
[1744123393793,61.88,79260.2688,126.1,-0.57827,0.00012,21.28798]
[1744123393869,61.88,79260.2688,126.1,-0.57827,0.00012,21.28798]
[1744123394411,61.88,79260.2688,126.1,-0.57827,0.00012,21.28796]
[1744123395344,61.87,79269.0778,126.1,-0.57724,0.00012,21.30125]
[1744123395355,61.87,79269.0778,126.1,-0.57724,0.00012,21.30125]
[1744123397154,61.87,79269.0778,126.1,-0.57724,0.00012,21.30125]
[1744123398187,61.88,79269.0778,126.1,-0.57724,0.00012,21.30127]
[1744123399348,61.88,79282.1842,126.1,-0.57571,0.00012,21.32083]
[1744123400177,61.88,79282.1842,126.1,-0.57571,0.00012,21.32083]
[1744123400194,61.88,79282.1842,126.1,-0.57571,0.00012,21.32083]
[1744123400993,61.88,79282.1842,126.1,-0.57571,0.00012,21.32084]
[1744123401292,61.88,79282.1842,126.1,-0.57571,0.00012,21.32084]
[1744123401674,61.88,79282.1842,126.1,-0.57571,0.00012,21.32085]
[1744123402580,61.88,79282.1842,126.1,-0.57571,0.00012,21.32086]
[1744123402808,61.88,79282.1842,126.1,-0.57571,0.00012,21.32086]
[1744123403189,61.88,79282.1842,126.1,-0.57571,0.00012,21.32086]
[1744123403219,61.88,79282.1842,126.1,-0.57571,0.00012,21.32086]
[1744123404353,61.88,79294.4512,126.1,-0.57428,0.00012,21.33886]
[1744123404805,61.88,79294.4512,126.1,-0.57428,0.00012,21.33886]
[1744123404836,61.88,79294.4512,126.1,-0.57428,0.00012,21.33886]
[1744123405996,61.88,79294.4512,126.1,-0.57428,0.00012,21.33887]
[1744123406869,61.88,79294.213,126.1,-0.57431,0.00012,21.33853]
[1744123406984,61.88,79294.213,126.1,-0.57431,0.00012,21.33853]
[1744123407356,61.88,79307.6361,126.1,-0.57275,0.00012,21.35791]
[1744123407394,61.88,79307.6361,126.1,-0.57275,0.00012,21.35791]
[1744123407734,61.88,79307.6361,126.1,-0.57275,0.00012,21.35791]
[1744123408445,61.88,79309.7483,126.1,-0.5725,0.00012,21.36093]
[1744123408726,61.88,79309.7483,126.1,-0.5725,0.00012,21.36093]
[1744123409525,61.88,79309.7483,126.1,-0.5725,0.00012,21.36093]
[1744123409794,61.88,79309.7483,126.1,-0.5725,0.00012,21.36093]
[1744123410144,61.88,79309.7483,126.1,-0.5725,0.00012,21.36093]
[1744123410188,61.88,79309.7483,126.1,-0.5725,0.00012,21.36093]
[1744123410254,61.88,79309.7483,126.1,-0.5725,0.00012,21.36093]
[1744123410362,61.88,79308.3562,126.1,-0.57266,0.00012,21.35894]
[1744123410455,61.88,79308.3562,126.1,-0.57266,0.00012,21.35894]
[1744123410928,61.88,79308.3562,126.1,-0.57266,0.00012,21.35894]
[1744123411114,61.88,79308.3562,126.1,-0.57266,0.00012,21.35894]
[1744123411452,61.88,79308.3562,126.1,-0.57268,0.00012,21.35445]
[1744123411544,61.88,79308.3562,126.1,-0.57268,0.00012,21.35445]
[1744123411596,61.88,79308.3562,126.1,-0.57268,0.00012,21.35445]
[1744123411621,61.88,79308.3562,126.1,-0.57268,0.00012,21.35445]
[1744123411977,61.88,79308.3562,126.1,-0.57268,0.00012,21.35445]
[1744123412169,61.88,79308.3562,126.1,-0.57268,0.00012,21.35445]
[1744123412442,61.88,79308.3562,126.1,-0.57268,0.00012,21.35445]
[1744123412589,61.88,79308.3562,126.1,-0.57268,0.00012,21.35445]
[1744123412707,61.88,79308.3562,126.1,-0.57268,0.00012,21.35445]
[1744123412782,61.88,79308.3562,126.1,-0.57268,0.00012,21.35445]
[1744123413220,61.88,79308.3562,126.1,-0.57268,0.00012,21.35445]
[1744123413366,61.88,79296.1509,126.1,-0.5741,0.00012,21.33686]
[1744123413501,61.88,79296.1509,126.1,-0.5741,0.00012,21.33686]
[1744123413692,61.88,79296.1509,126.1,-0.5741,0.00012,21.33686]
[1744123413903,61.88,79296.1509,126.1,-0.5741,0.00012,21.33686]
[1744123414004,61.88,79296.1509,126.1,-0.5741,0.00012,21.33686]
[1744123414054,61.88,79296.1509,126.1,-0.5741,0.00012,21.33685]
[1744123416330,61.88,79296.1509,126.1,-0.5741,0.00012,21.33683]
[1744123416618,61.88,79237.7409,126.1,-0.58089,0.00012,21.24892]
[1744123418373,61.88,79233.5574,126.1,-0.58138,0.00012,21.24235]
[1744123418673,61.88,79233.5574,126.1,-0.58138,0.00012,21.24235]
[1744123418917,61.88,79233.5574,126.1,-0.58138,0.00012,21.24235]
[1744123418921,61.88,79233.5574,126.1,-0.58138,0.00012,21.24235]
[1744123419102,61.88,79233.5574,126.1,-0.58138,0.00012,21.24235]
[1744123419833,61.88,79233.5574,126.1,-0.58138,0.00012,21.24234]
[1744123419978,61.88,79233.5574,126.1,-0.58138,0.00012,21.24234]
[1744123420031,61.88,79233.5574,126.1,-0.58138,0.00012,21.24234]
[1744123421189,61.88,79233.5574,126.1,-0.58138,0.00012,21.24234]
[1744123421509,61.88,79234.3888,126.1,-0.58129,0.00012,21.2436]
[1744123421681,61.88,79234.3888,126.1,-0.58129,0.00012,21.2436]
[1744123423361,61.88,79234.3888,126.1,-0.58129,0.00012,21.2436]
[1744123423538,61.87,79234.3888,126.1,-0.58129,0.00012,21.24359]
[1744123423601,61.87,79234.3888,126.1,-0.58129,0.00012,21.24359]
[1744123424195,61.87,79234.3888,126.1,-0.58129,0.00012,21.24359]
[1744123424535,61.87,79234.3888,126.1,-0.58129,0.00012,21.24359]
[1744123424595,61.87,79234.3888,126.1,-0.58129,0.00012,21.24359]
[1744123424840,61.87,79234.3888,126.1,-0.58129,0.00012,21.24359]
[1744123425207,61.87,79234.3888,126.1,-0.58129,0.00012,21.24359]
[1744123425261,61.87,79234.3888,126.1,-0.58129,0.00012,21.24359]
[1744123425381,61.87,79217.3329,126.1,-0.58327,0.00012,21.21666]
[1744123426421,61.87,79217.3329,126.1,-0.58327,0.00012,21.21666]
[1744123426448,61.87,79217.3329,126.1,-0.58327,0.00012,21.21666]
[1744123426539,61.87,79217.3329,126.1,-0.58327,0.00012,21.21666]
[1744123427383,61.87,79205.9656,126.1,-0.58459,0.00012,21.19843]
[1744123427619,61.87,79205.9656,126.1,-0.58459,0.00012,21.19843]
[1744123427990,61.87,79205.9656,126.1,-0.58459,0.00012,21.19843]
[1744123428013,61.87,79205.9656,126.1,-0.58459,0.00012,21.19843]
[1744123428345,61.88,79205.9656,126.1,-0.58459,0.00012,21.19844]
[1744123428617,61.88,79205.9656,126.1,-0.58459,0.00012,21.19844]
[1744123429105,61.88,79205.9656,126.1,-0.58459,0.00012,21.19844]
[1744123429145,61.88,79205.9656,126.1,-0.58459,0.00012,21.19844]
[1744123429496,61.88,79205.9656,126.1,-0.58459,0.00012,21.19844]
[1744123430176,61.88,79205.9656,126.1,-0.58459,0.00012,21.19844]
[1744123430316,61.88,79205.9656,126.1,-0.58459,0.00012,21.19844]
[1744123430386,61.88,79198.3571,126.1,-0.58547,0.00012,21.18611]
[1744123430678,61.88,79198.3571,126.1,-0.58547,0.00012,21.18611]
[1744123430695,61.88,79198.3571,126.1,-0.58547,0.00012,21.18611]
[1744123430838,61.88,79198.3571,126.1,-0.58547,0.00012,21.18611]
[1744123431011,61.88,79198.3571,126.1,-0.58547,0.00012,21.18611]
[1744123431079,61.88,79198.3571,126.1,-0.58547,0.00012,21.18611]
[1744123431088,61.88,79198.3571,126.1,-0.58547,0.00012,21.18611]
[1744123431335,61.88,79198.3571,126.1,-0.58547,0.00012,21.18611]
[1744123431387,61.88,79190.0001,126.1,-0.58644,0.00012,21.17245]
[1744123431534,61.88,79190.0001,126.1,-0.58644,0.00012,21.17245]
[1744123431766,61.88,79190.0001,126.1,-0.58644,0.00012,21.17245]
[1744123432422,61.88,79190.0001,126.1,-0.58644,0.00012,21.17245]
[1744123432480,61.88,79190.0001,126.1,-0.58644,0.00012,21.17245]
[1744123432726,61.88,79190.0001,126.1,-0.58644,0.00012,21.17245]
[1744123432983,61.88,79190.0001,126.1,-0.58644,0.00012,21.17245]
[1744123433237,61.88,79190.0001,126.1,-0.58644,0.00012,21.17245]
[1744123433257,61.87,79190.0001,126.1,-0.58644,0.00012,21.17241]
[1744123433439,61.87,79190.0001,126.1,-0.58644,0.00012,21.17241]
[1744123433510,61.87,79190.0001,126.1,-0.58644,0.00012,21.17241]
[1744123433722,61.87,79190.0001,126.1,-0.58644,0.00012,21.17241]
[1744123433973,61.87,79190.0001,126.1,-0.58644,0.00012,21.17241]
[1744123435333,61.87,79190.0001,126.1,-0.58644,0.00012,21.1724]
[1744123435392,61.87,79161.6548,126.1,-0.58973,0.00012,21.12512]
[1744123435474,61.87,79161.6548,126.1,-0.58973,0.00012,21.12512]
[1744123435595,61.87,79161.6548,126.1,-0.58973,0.00012,21.12512]
[1744123435724,61.87,79161.6548,126.1,-0.58973,0.00012,21.12512]
[1744123437195,61.87,79161.6548,126.1,-0.58972,0.00012,21.12514]
[1744123438463,61.88,79163.3597,126.1,-0.58952,0.00012,21.12806]
[1744123439429,61.88,79163.3597,126.1,-0.58952,0.00012,21.12809]
[1744123439879,61.88,79163.3597,126.1,-0.58952,0.00012,21.12809]
[1744123439883,61.88,79163.3597,126.1,-0.58952,0.00012,21.12809]
[1744123439884,61.88,79163.3597,126.1,-0.58952,0.00012,21.12809]
[1744123440370,61.88,79163.3597,126.1,-0.58952,0.00012,21.12809]
[1744123440396,61.88,79176.4619,126.1,-0.588,0.00012,21.1501]
[1744123440639,61.88,79176.4619,126.1,-0.588,0.00012,21.1501]
[1744123440798,61.88,79176.4619,126.1,-0.588,0.00012,21.1501]
[1744123441059,61.88,79176.4619,126.1,-0.588,0.00012,21.1501]
[1744123441074,61.88,79176.4619,126.1,-0.588,0.00012,21.1501]
[1744123441194,61.88,79176.4619,126.1,-0.588,0.00012,21.1501]
[1744123442398,61.88,79190.9269,126.1,-0.58632,0.00012,21.17405]
[1744123442661,61.88,79190.9269,126.1,-0.58632,0.00012,21.17405]
[1744123442671,61.88,79190.9269,126.1,-0.58632,0.00012,21.17405]
[1744123442752,61.88,79190.9269,126.1,-0.58632,0.00012,21.17405]
[1744123442884,61.88,79190.9269,126.1,-0.58632,0.00012,21.17405]
[1744123443302,61.88,79190.9269,126.1,-0.58632,0.00012,21.17405]
[1744123443022,61.88,79190.9269,126.1,-0.58632,0.00012,21.17405]
[1744123444400,61.88,79187.3391,126.1,-0.58674,0.00012,21.16818]
[1744123444613,61.88,79187.3391,126.1,-0.58674,0.00012,21.16818]
[1744123445287,61.88,79187.3391,126.1,-0.58674,0.00012,21.16818]
[1744123445572,61.88,79187.3391,126.1,-0.58674,0.00012,21.16819]
[1744123445578,61.88,79187.3391,126.1,-0.58674,0.00012,21.16819]
[1744123445801,61.88,79187.3391,126.1,-0.58674,0.00012,21.16819]
[1744123446070,61.88,79187.3391,126.1,-0.58674,0.00012,21.16819]
[1744123446414,61.88,79187.3391,126.1,-0.58674,0.00012,21.16821]
[1744123446798,61.88,79187.3391,126.1,-0.58674,0.00012,21.16821]
[1744123446911,61.88,79187.3391,126.1,-0.58674,0.00012,21.16821]
[1744123446980,61.88,79187.3391,126.1,-0.58674,0.00012,21.16821]
[1744123447076,61.88,79187.3391,126.1,-0.58674,0.00012,21.16821]
[1744123447224,61.88,79187.3391,126.1,-0.58674,0.00012,21.16821]
[1744123447350,61.88,79187.3391,126.1,-0.58673,0.00012,21.16822]
[1744123447429,61.88,79187.3391,126.1,-0.58673,0.00012,21.16822]
[1744123448221,61.88,79187.3391,126.1,-0.58673,0.00012,21.16822]
[1744123448735,61.88,79187.3391,126.1,-0.58674,0.00012,21.16819]
[1744123450723,61.88,79187.3391,126.1,-0.58674,0.00012,21.16816]
[1744123452451,61.88,79187.3391,126.1,-0.58674,0.00012,21.16813]
[1744123452594,61.88,79187.3391,126.1,-0.58674,0.00012,21.16813]
[1744123452725,61.88,79187.3391,126.1,-0.58674,0.00012,21.16813]
[1744123452802,61.88,79187.3391,126.1,-0.58674,0.00012,21.16813]
[1744123453411,61.88,79173.3026,126.1,-0.58836,0.00012,21.14486]
[1744123454726,61.88,79173.3026,126.1,-0.58836,0.00012,21.14488]
[1744123454826,61.88,79173.3026,126.1,-0.58836,0.00012,21.14488]
[1744123454857,61.88,79173.3026,126.1,-0.58836,0.00012,21.14488]
[1744123454932,61.88,79173.3026,126.1,-0.58836,0.00012,21.14488]
[1744123455017,61.88,79173.3026,126.1,-0.58836,0.00012,21.14488]
[1744123455237,61.88,79173.3026,126.1,-0.58836,0.00012,21.14488]
[1744123455282,61.88,79173.3026,126.1,-0.58836,0.00012,21.14488]
[1744123455322,61.88,79173.3026,126.1,-0.58836,0.00012,21.14491]
[1744123456178,61.88,79173.3026,126.1,-0.58836,0.00012,21.14491]
[1744123456197,61.88,79173.3026,126.1,-0.58836,0.00012,21.14491]
[1744123456219,61.88,79173.3026,126.1,-0.58836,0.00012,21.14491]
[1744123456376,61.88,79173.3026,126.1,-0.58836,0.00012,21.14491]
[1744123456415,61.88,79189.5848,126.1,-0.58648,0.00012,21.1719]
[1744123457194,61.88,79189.5848,126.1,-0.58648,0.00012,21.1719]
[1744123457507,61.88,79189.5848,126.1,-0.58647,0.00012,21.17191]
[1744123457626,61.88,79189.5848,126.1,-0.58647,0.00012,21.17191]
[1744123458076,61.88,79189.5848,126.1,-0.58647,0.00012,21.17191]
[1744123458177,61.88,79189.5848,126.1,-0.58647,0.00012,21.17193]
[1744123459504,61.88,79189.6502,126.1,-0.58646,0.00012,21.17206]
[1744123459825,61.88,79189.6502,126.1,-0.58646,0.00012,21.17206]
[1744123459978,61.88,79189.6502,126.1,-0.58646,0.00012,21.17206]
[1744123460155,61.88,79189.6502,126.1,-0.58646,0.00012,21.17206]
[1744123460233,61.88,79189.6502,126.1,-0.58646,0.00012,21.17206]
[1744123460288,61.88,79189.6502,126.1,-0.58646,0.00012,21.17206]
[1744123460957,61.88,79189.6502,126.1,-0.58646,0.00012,21.17206]
[1744123461047,61.88,79189.6502,126.1,-0.58646,0.00012,21.17206]
[1744123461419,61.89,79167.2155,126.1,-0.58906,0.00012,21.13478]
[1744123461523,61.89,79167.2155,126.1,-0.58906,0.00012,21.13478]
[1744123461762,61.89,79167.2155,126.1,-0.58906,0.00012,21.13478]
[1744123462328,61.89,79167.2155,126.1,-0.58906,0.00012,21.13478]
[1744123462539,61.88,79167.2155,126.1,-0.58906,0.00012,21.13476]
[1744123463864,61.88,79167.2155,126.1,-0.58906,0.00012,21.13477]
[1744123463977,61.88,79167.2155,126.1,-0.58906,0.00012,21.13477]
[1744123464222,61.88,79167.2155,126.1,-0.58906,0.00012,21.13477]
[1744123464311,61.88,79167.2155,126.1,-0.58906,0.00012,21.13477]
[1744123464413,61.88,79167.2155,126.1,-0.58906,0.00012,21.13477]
[1744123464422,61.88,79174.4132,126.1,-0.58823,0.00012,21.14682]
[1744123465006,61.88,79174.4132,126.1,-0.58823,0.00012,21.14682]
[1744123465304,61.88,79174.4132,126.1,-0.58823,0.00012,21.14682]
[1744123465332,61.88,79174.4132,126.1,-0.58823,0.00012,21.14682]
[1744123465430,61.88,79174.4132,126.1,-0.58823,0.00012,21.14682]
[1744123465423,61.88,79169.1272,126.1,-0.58884,0.00012,21.13795]
[1744123465464,61.88,79169.1272,126.1,-0.58884,0.00012,21.13795]
[1744123465600,61.88,79169.1272,126.1,-0.58884,0.00012,21.13795]
[1744123465810,61.88,79169.1272,126.1,-0.58884,0.00012,21.13795]
[1744123465994,61.88,79169.1272,126.1,-0.58884,0.00012,21.13795]
[1744123466248,61.88,79169.1272,126.1,-0.58884,0.00012,21.13795]
[1744123466420,61.88,79169.1272,126.1,-0.58884,0.00012,21.13795]
[1744123466559,61.88,79169.1272,126.1,-0.58884,0.00012,21.13795]
[1744123466940,61.88,79169.1272,126.1,-0.58884,0.00012,21.13795]
[1744123467425,61.88,79160.465,126.1,-0.58984,0.00012,21.12334]
[1744123468426,61.88,79134.7634,126.1,-0.59281,0.00012,21.07923]
[1744123470034,61.88,79134.7634,126.1,-0.59281,0.00012,21.07923]
[1744123470394,61.88,79134.7634,126.1,-0.59281,0.00012,21.07923]
[1744123471658,61.88,79132.6052,126.1,-0.59308,0.00012,21.07094]
[1744123471659,61.88,79132.6052,126.1,-0.59308,0.00012,21.07094]
[1744123472024,61.88,79132.6052,126.1,-0.59308,0.00012,21.07094]
[1744123473114,61.88,79132.6052,126.1,-0.59308,0.00012,21.07096]
[1744123474957,61.88,79133.5407,126.1,-0.59298,0.00012,21.07253]
[1744123476045,61.88,79133.5407,126.1,-0.59298,0.00012,21.07253]
[1744123478437,61.88,79130.0089,126.1,-0.59339,0.00012,21.0663]
[1744123481411,61.88,79129.0909,126.1,-0.5935,0.00012,21.06468]
[1744123481770,61.88,79131.8112,126.1,-0.59319,0.00012,21.0694]
[1744123482194,61.88,79131.8112,126.1,-0.59319,0.00012,21.0694]
[1744123482205,61.88,79131.8112,126.1,-0.59319,0.00012,21.0694]
[1744123482397,61.88,79131.8112,126.1,-0.59319,0.00012,21.0694]
[1744123482507,61.88,79131.8112,126.1,-0.59319,0.00012,21.0694]
[1744123482727,61.88,79131.8112,126.1,-0.59319,0.00012,21.0694]
[1744123483075,61.88,79131.8112,126.1,-0.59319,0.00012,21.0694]
[1744123483080,61.88,79131.8112,126.1,-0.59319,0.00012,21.0694]
[1744123483273,61.88,79131.8112,126.1,-0.59319,0.00012,21.0694]
[1744123483442,61.88,79123.4753,126.1,-0.59415,0.00012,21.05478]
[1744123483593,61.88,79123.4753,126.1,-0.59415,0.00012,21.05478]
[1744123484443,61.88,79106.5482,126.1,-0.5961,0.00012,21.02476]
[1744123484667,61.88,79106.5482,126.1,-0.5961,0.00012,21.02476]
[1744123484683,61.88,79106.5482,126.1,-0.5961,0.00012,21.02476]
[1744123485299,61.88,79106.5482,126.1,-0.5961,0.00012,21.02476]
[1744123486012,61.88,79103.707,126.1,-0.59643,0.00012,21.01967]
[1744123487446,61.88,79110.9439,126.1,-0.5956,0.00012,21.03261]
[1744123487543,61.88,79110.9439,126.1,-0.5956,0.00012,21.03261]
[1744123487794,61.88,79110.9439,126.1,-0.5956,0.00012,21.03261]
[1744123488729,61.88,79110.9439,126.1,-0.5956,0.00012,21.03261]
[1744123488754,61.88,79110.9439,126.1,-0.5956,0.00012,21.03261]
[1744123488775,61.88,79110.9439,126.1,-0.5956,0.00012,21.03261]
[1744123489448,61.88,79112.3986,126.1,-0.59543,0.00012,21.0352]
[1744123490449,61.88,79116.5234,126.1,-0.59495,0.00012,21.04251]
[1744123490543,61.88,79116.5234,126.1,-0.59495,0.00012,21.04251]
[1744123492100,61.88,79115.0101,126.1,-0.59513,0.00012,21.03983]
[1744123492451,61.88,79114.4901,126.1,-0.59519,0.00012,21.0389]
[1744123493517,61.88,79113.6463,126.1,-0.59529,0.00012,21.0374]
[1744123493529,61.88,79113.6463,126.1,-0.59529,0.00012,21.0374]
[1744123494187,61.88,79113.6463,126.1,-0.59529,0.00012,21.0374]
[1744123494682,61.88,79113.6463,126.1,-0.59529,0.00012,21.0374]
[1744123494850,61.88,79113.6463,126.1,-0.59529,0.00012,21.0374]
[1744123495454,61.88,79115.5658,126.1,-0.59507,0.00012,21.0408]
[1744123496444,61.88,79115.5658,126.1,-0.59507,0.00012,21.0408]
[1744123496480,61.88,79115.5658,126.1,-0.59507,0.00012,21.0408]
[1744123497456,61.88,79116.8242,126.1,-0.59492,0.00012,21.04302]
[1744123499298,61.87,79117.611,126.1,-0.59483,0.00012,21.04441]
[1744123499458,61.87,79116.6621,126.1,-0.59494,0.00012,21.04272]
[1744123501046,61.87,79116.6621,126.1,-0.59494,0.00012,21.04272]
[1744123501448,61.87,79116.6621,126.1,-0.59494,0.00012,21.04272]
[1744123501621,61.87,79116.9806,126.1,-0.5949,0.00012,21.04328]
[1744123501626,61.87,79116.9806,126.1,-0.5949,0.00012,21.04328]
[1744123501630,61.87,79116.9806,126.1,-0.5949,0.00012,21.04328]
[1744123503183,61.87,79116.9806,126.1,-0.5949,0.00012,21.04328]
[1744123503202,61.87,79116.9806,126.1,-0.5949,0.00012,21.04328]
[1744123503229,61.87,79116.9806,126.1,-0.5949,0.00012,21.04328]
[1744123503468,61.87,79121.141,126.1,-0.59442,0.00012,21.05062]
[1744123503477,61.87,79121.141,126.1,-0.59442,0.00012,21.05062]
[1744123505215,61.87,79121.141,126.1,-0.59443,0.00012,21.05061]
[1744123505470,61.87,79129.9913,126.1,-0.59341,0.00012,21.06611]
[1744123505853,61.87,79129.9913,126.1,-0.59341,0.00012,21.06611]
[1744123505866,61.87,79129.9913,126.1,-0.59341,0.00012,21.06611]
[1744123505875,61.87,79129.9913,126.1,-0.59341,0.00012,21.06611]
[1744123505899,61.87,79129.9913,126.1,-0.59341,0.00012,21.06611]
[1744123506155,61.87,79129.9913,126.1,-0.59341,0.00012,21.06611]
[1744123506413,61.87,79129.9913,126.1,-0.59341,0.00012,21.06611]
[1744123506416,61.87,79129.9913,126.1,-0.59341,0.00012,21.06611]
[1744123507021,61.87,79129.9913,126.1,-0.59341,0.00012,21.06611]
[1744123507194,61.87,79129.9913,126.1,-0.59341,0.00012,21.06611]
[1744123507237,61.87,79129.9913,126.1,-0.59341,0.00012,21.06611]
[1744123507244,61.87,79129.9913,126.1,-0.59341,0.00012,21.06611]
[1744123507267,61.87,79129.9913,126.1,-0.59341,0.00012,21.06611]
[1744123507457,61.87,79129.9913,126.1,-0.59341,0.00012,21.06611]
[1744123507472,61.87,79130.0924,126.1,-0.5934,0.00012,21.06628]
[1744123509746,61.87,79129.7705,126.1,-0.59344,0.00012,21.06566]
[1744123509856,61.87,79129.7705,126.1,-0.59344,0.00012,21.06566]
[1744123509919,61.87,79129.7705,126.1,-0.59344,0.00012,21.06566]
[1744123510257,61.87,79129.7705,126.1,-0.59344,0.00012,21.06566]
[1744123510299,61.87,79129.7705,126.1,-0.59344,0.00012,21.06566]
[1744123510995,61.87,79129.7705,126.1,-0.59344,0.00012,21.06566]
[1744123513307,61.87,79129.7705,126.1,-0.59344,0.00012,21.06564]
[1744123513325,61.87,79129.7705,126.1,-0.59344,0.00012,21.06564]
[1744123514479,61.87,79099.4598,126.1,-0.59693,0.00012,21.01186]
[1744123514874,61.87,79099.4598,126.1,-0.59693,0.00012,21.01186]
[1744123514875,61.87,79099.4598,126.1,-0.59693,0.00012,21.01186]
[1744123514931,61.87,79099.4598,126.1,-0.59693,0.00012,21.01186]
[1744123514989,61.87,79099.4598,126.1,-0.59693,0.00012,21.01186]
[1744123515248,61.87,79099.4598,126.1,-0.59693,0.00012,21.01186]
[1744123515395,61.87,79099.4598,126.1,-0.59693,0.00012,21.01186]
[1744123515475,61.87,79099.4598,126.1,-0.59693,0.00012,21.01186]
[1744123515685,61.87,79099.4598,126.1,-0.59693,0.00012,21.01186]
[1744123516178,61.87,79099.4598,126.1,-0.59693,0.00012,21.01186]
[1744123516250,61.87,79099.4598,126.1,-0.59693,0.00012,21.01186]
[1744123516510,61.87,79099.4598,126.1,-0.59693,0.00012,21.01186]
[1744123516568,61.87,79099.4598,126.1,-0.59693,0.00012,21.01186]
[1744123517602,61.87,79099.4598,126.1,-0.59693,0.00012,21.01188]
[1744123518224,61.87,79099.4598,126.1,-0.59693,0.00012,21.01188]
[1744123518368,61.87,79099.4598,126.1,-0.59693,0.00012,21.01195]
[1744123521322,61.88,79099.4598,126.1,-0.59692,0.00012,21.01203]
[1744123522218,61.88,79099.4598,126.1,-0.59692,0.00012,21.01207]
[1744123522601,61.88,79099.4598,126.1,-0.59692,0.00012,21.01207]
[1744123522675,61.88,79099.4598,126.1,-0.59692,0.00012,21.01207]
[1744123522996,61.88,79099.4598,126.1,-0.59692,0.00012,21.01207]
[1744123523224,61.88,79099.4598,126.1,-0.59692,0.00012,21.01207]
[1744123523403,61.88,79099.4598,126.1,-0.59691,0.00012,21.01214]
[1744123524439,61.88,79099.4598,126.1,-0.59691,0.00012,21.01214]
[1744123524477,61.88,79099.4598,126.1,-0.59691,0.00012,21.01214]
[1744123524494,61.88,79083.7669,126.1,-0.59872,0.00012,20.9837]
[1744123524602,61.88,79083.7669,126.1,-0.59872,0.00012,20.9837]
[1744123525199,61.88,79083.7669,126.1,-0.59872,0.00012,20.9837]
[1744123525426,61.88,79083.7669,126.1,-0.59872,0.00012,20.9837]
[1744123525495,61.88,79084.8995,126.1,-0.59859,0.00012,20.98579]
[1744123526443,61.88,79084.8995,126.1,-0.59859,0.00012,20.98579]
[1744123526496,61.88,79076.8198,126.1,-0.59952,0.00012,20.97098]
[1744123527643,61.88,79076.8198,126.1,-0.59951,0.00012,20.97102]
[1744123527650,61.88,79076.8198,126.1,-0.59951,0.00012,20.97102]
[1744123528455,61.88,79076.8198,126.1,-0.59951,0.00012,20.97102]
[1744123528498,61.89,79068.9805,126.1,-0.60041,0.00012,20.95658]
[1744123528634,61.89,79068.9805,126.1,-0.60041,0.00012,20.95658]
[1744123528789,61.89,79068.9805,126.1,-0.60041,0.00012,20.95658]
[1744123529505,61.89,79068.9805,126.1,-0.60041,0.00012,20.95661]
[1744123529634,61.89,79068.9805,126.1,-0.60041,0.00012,20.95661]
[1744123529861,61.89,79068.9805,126.1,-0.60041,0.00012,20.95661]
[1744123530445,61.89,79068.9805,126.1,-0.60041,0.00012,20.95661]
[1744123530766,61.89,79068.9805,126.1,-0.60041,0.00012,20.95664]
[1744123530994,61.89,79068.9805,126.1,-0.60041,0.00012,20.95664]
[1744123531101,61.89,79068.9805,126.1,-0.60041,0.00012,20.95664]
[1744123531181,61.89,79068.9805,126.1,-0.60041,0.00012,20.95664]
[1744123531594,61.89,79068.9805,126.1,-0.60043,0.00012,20.95208]
[1744123531756,61.89,79068.9805,126.1,-0.60043,0.00012,20.95208]
[1744123531919,61.89,79068.9805,126.1,-0.60043,0.00012,20.95208]
[1744123531977,61.89,79068.9805,126.1,-0.60043,0.00012,20.95208]
[1744123531998,61.89,79068.9805,126.1,-0.60043,0.00012,20.95208]
[1744123532048,61.89,79068.9805,126.1,-0.60043,0.00012,20.95208]
[1744123532079,61.89,79068.9805,126.1,-0.60043,0.00012,20.95208]
[1744123532352,61.89,79068.9805,126.1,-0.60043,0.00012,20.95208]
[1744123532425,61.89,79068.9805,126.1,-0.60043,0.00012,20.95208]
[1744123532502,61.89,79091.2944,126.1,-0.59786,0.00012,20.99302]
[1744123532553,61.89,79091.2944,126.1,-0.59786,0.00012,20.99302]
[1744123532975,61.89,79091.2944,126.1,-0.59786,0.00012,20.99302]
[1744123533019,61.89,79091.2944,126.1,-0.59786,0.00012,20.99302]
[1744123533401,61.89,79091.2944,126.1,-0.59786,0.00012,20.99302]
[1744123533474,61.89,79091.2944,126.1,-0.59786,0.00012,20.99302]
[1744123533703,61.89,79091.2944,126.1,-0.59786,0.00012,20.99302]
[1744123533710,61.89,79091.2944,126.1,-0.59786,0.00012,20.99302]
[1744123533736,61.89,79091.2944,126.1,-0.59786,0.00012,20.99302]
[1744123533948,61.89,79091.2944,126.1,-0.59786,0.00012,20.99302]
[1744123534026,61.89,79091.2944,126.1,-0.59786,0.00012,20.99302]
[1744123534150,61.89,79091.2944,126.1,-0.59786,0.00012,20.99302]
[1744123534201,61.89,79091.2944,126.1,-0.59786,0.00012,20.99302]
[1744123534211,61.89,79091.2944,126.1,-0.59786,0.00012,20.99302]
[1744123534425,61.89,79091.2944,126.1,-0.59786,0.00012,20.99303]
[1744123534550,61.89,79091.2944,126.1,-0.59786,0.00012,20.99303]
[1744123534568,61.89,79091.2944,126.1,-0.59786,0.00012,20.99303]
[1744123534781,61.89,79091.2944,126.1,-0.59786,0.00012,20.99303]
[1744123534912,61.89,79091.2944,126.1,-0.59786,0.00012,20.99303]
[1744123535640,61.89,79091.2944,126.1,-0.59786,0.00012,20.99303]
[1744123536297,61.89,79091.2944,126.1,-0.59786,0.00012,20.99303]
[1744123536498,61.89,79091.2944,126.1,-0.59786,0.00012,20.99306]
[1744123536766,61.89,79091.2944,126.1,-0.59786,0.00012,20.99306]
[1744123537125,61.89,79091.2944,126.1,-0.59786,0.00012,20.99306]
[1744123537194,61.89,79091.2944,126.1,-0.59786,0.00012,20.99306]
[1744123537462,61.89,79091.2944,126.1,-0.59786,0.00012,20.99306]
[1744123537823,61.89,79091.2944,126.1,-0.59786,0.00012,20.99309]
[1744123538035,61.89,79091.2944,126.1,-0.59786,0.00012,20.99309]
[1744123538222,61.89,79091.2944,126.1,-0.59786,0.00012,20.99309]
[1744123538402,61.89,79091.2944,126.1,-0.59786,0.00012,20.99309]
[1744123538473,61.89,79091.2944,126.1,-0.59786,0.00012,20.99309]
[1744123538723,61.89,79091.2944,126.1,-0.59786,0.00012,20.99312]
[1744123539517,61.9,79169.942,126.1,-0.58877,0.00012,21.1305]
[1744123540428,61.9,79169.942,126.1,-0.58877,0.00012,21.1305]
[1744123540440,61.9,79169.942,126.1,-0.58877,0.00012,21.1305]
[1744123540477,61.9,79169.942,126.1,-0.58877,0.00012,21.1305]
[1744123540518,61.9,79173.432,126.1,-0.58836,0.00012,21.13638]
[1744123540733,61.9,79173.432,126.1,-0.58836,0.00012,21.13638]
[1744123540761,61.9,79173.432,126.1,-0.58836,0.00012,21.13638]
[1744123540853,61.9,79173.432,126.1,-0.58836,0.00012,21.13638]
[1744123540980,61.9,79173.432,126.1,-0.58836,0.00012,21.13638]
[1744123541519,61.9,79166.2991,126.1,-0.58919,0.00012,21.1244]
[1744123541923,61.9,79166.2991,126.1,-0.58919,0.00012,21.1244]
[1744123542456,61.9,79166.2991,126.1,-0.58919,0.00012,21.1244]
[1744123542473,61.9,79166.2991,126.1,-0.58919,0.00012,21.1244]
[1744123542510,61.9,79166.2991,126.1,-0.58919,0.00012,21.12438]
[1744123542726,61.9,79166.2991,126.1,-0.58919,0.00012,21.12438]
[1744123542860,61.9,79166.2991,126.1,-0.58919,0.00012,21.12438]
[1744123542981,61.9,79166.2991,126.1,-0.58919,0.00012,21.12438]
[1744123543225,61.9,79166.2991,126.1,-0.58919,0.00012,21.12438]
[1744123543243,61.9,79166.2991,126.1,-0.58919,0.00012,21.12438]
[1744123543482,61.9,79166.2991,126.1,-0.58919,0.00012,21.12438]
[1744123543521,61.89,79155.0615,126.1,-0.59049,0.00012,21.10534]
[1744123543667,61.89,79155.0615,126.1,-0.59049,0.00012,21.10534]
[1744123543727,61.89,79155.0615,126.1,-0.59049,0.00012,21.10534]
[1744123543914,61.89,79155.0615,126.1,-0.59049,0.00012,21.10534]
[1744123544934,61.89,79155.0615,126.1,-0.59049,0.00012,21.10534]
[1744123544978,61.89,79155.0615,126.1,-0.59049,0.00012,21.10534]
[1744123545038,61.89,79155.0615,126.1,-0.59049,0.00012,21.10534]
[1744123545222,61.89,79155.0615,126.1,-0.59049,0.00012,21.10534]
[1744123545473,61.89,79155.0615,126.1,-0.59049,0.00012,21.10534]
[1744123545685,61.89,79155.0615,126.1,-0.59049,0.00012,21.10532]
[1744123545724,61.89,79155.0615,126.1,-0.59049,0.00012,21.10532]
[1744123545974,61.89,79155.0615,126.1,-0.59049,0.00012,21.10532]
[1744123546223,61.89,79155.0615,126.1,-0.59049,0.00012,21.10532]
[1744123546959,61.89,79155.0615,126.1,-0.59049,0.00012,21.10531]
[1744123547525,61.89,79153.8718,126.1,-0.59063,0.00012,21.10328]
[1744123548013,61.89,79153.8718,126.1,-0.59063,0.00012,21.10328]
[1744123548222,61.89,79153.8718,126.1,-0.59063,0.00012,21.10328]
[1744123548472,61.89,79153.8718,126.1,-0.59063,0.00012,21.10328]
[1744123548511,61.89,79153.8718,126.1,-0.59063,0.00012,21.10327]
[1744123548723,61.89,79153.8718,126.1,-0.59063,0.00012,21.10327]
[1744123548937,61.89,79153.8718,126.1,-0.59063,0.00012,21.10327]
[1744123548972,61.89,79153.8718,126.1,-0.59063,0.00012,21.10327]
[1744123549162,61.89,79153.8718,126.1,-0.59063,0.00012,21.10327]
[1744123549222,61.89,79153.8718,126.1,-0.59063,0.00012,21.10327]
[1744123549449,61.89,79153.8718,126.1,-0.59063,0.00012,21.10327]
[1744123549490,61.89,79153.8718,126.1,-0.59063,0.00012,21.10327]
[1744123549527,61.89,79158.2949,126.1,-0.59012,0.00012,21.11079]
[1744123549650,61.89,79158.2949,126.1,-0.59012,0.00012,21.11079]
[1744123549725,61.89,79158.2949,126.1,-0.59012,0.00012,21.11079]
[1744123549982,61.89,79158.2949,126.1,-0.59012,0.00012,21.11079]
[1744123550195,61.89,79158.2949,126.1,-0.59012,0.00012,21.11079]
[1744123550222,61.89,79158.2949,126.1,-0.59012,0.00012,21.11079]
[1744123550381,61.89,79158.2949,126.1,-0.59012,0.00012,21.11079]
[1744123550409,61.89,79158.2949,126.1,-0.59012,0.00012,21.1108]
[1744123550722,61.89,79158.2949,126.1,-0.59012,0.00012,21.1108]
[1744123551529,61.89,79165.2751,126.1,-0.58931,0.00012,21.12264]
[1744123551580,61.89,79165.2751,126.1,-0.58931,0.00012,21.12264]
[1744123552507,61.89,79165.2751,126.1,-0.58931,0.00012,21.12264]
[1744123552530,61.9,79168.7822,126.1,-0.5889,0.00012,21.12857]
[1744123552594,61.9,79168.7822,126.1,-0.5889,0.00012,21.12857]
[1744123552767,61.9,79168.7822,126.1,-0.5889,0.00012,21.12857]
[1744123552935,61.9,79168.7822,126.1,-0.5889,0.00012,21.12857]
[1744123553328,61.9,79168.7822,126.1,-0.5889,0.00012,21.12857]
[1744123553525,61.9,79168.7822,126.1,-0.5889,0.00012,21.12857]
[1744123553531,61.9,79173.6564,126.1,-0.58834,0.00012,21.13677]
[1744123553736,61.9,79173.6564,126.1,-0.58834,0.00012,21.13677]
[1744123553796,61.9,79173.6564,126.1,-0.58834,0.00012,21.13677]
[1744123553814,61.9,79173.6564,126.1,-0.58834,0.00012,21.13677]
[1744123553950,61.9,79173.6564,126.1,-0.58834,0.00012,21.13677]
[1744123554147,61.9,79173.6564,126.1,-0.58834,0.00012,21.13677]
[1744123554339,61.9,79173.6564,126.1,-0.58833,0.00012,21.13679]
[1744123554599,61.9,79173.6564,126.1,-0.58833,0.00012,21.13679]
[1744123554607,61.9,79173.6564,126.1,-0.58833,0.00012,21.13679]
[1744123554620,61.9,79173.6564,126.1,-0.58833,0.00012,21.13679]
[1744123555270,61.9,79173.6564,126.1,-0.58833,0.00012,21.13679]
[1744123555397,61.9,79173.6564,126.1,-0.58833,0.00012,21.13679]
[1744123555525,61.9,79173.6564,126.1,-0.58833,0.00012,21.13679]
[1744123555533,61.9,79181.9937,126.1,-0.58737,0.00012,21.15065]
[1744123555970,61.9,79181.9937,126.1,-0.58737,0.00012,21.15065]
[1744123556698,61.9,79181.9937,126.1,-0.58737,0.00012,21.15068]
[1744123556727,61.9,79181.9937,126.1,-0.58737,0.00012,21.15068]
[1744123556862,61.9,79181.9937,126.1,-0.58737,0.00012,21.15068]
[1744123557104,61.9,79181.9937,126.1,-0.58737,0.00012,21.15068]
[1744123557124,61.9,79181.9937,126.1,-0.58737,0.00012,21.15068]
[1744123558141,61.9,79181.9937,126.1,-0.58737,0.00012,21.1507]
[1744123558509,61.9,79181.9937,126.1,-0.58737,0.00012,21.1507]
[1744123558536,61.9,79177.8173,126.1,-0.58785,0.00012,21.1438]
[1744123558723,61.9,79177.8173,126.1,-0.58785,0.00012,21.1438]
[1744123559045,61.9,79177.8173,126.1,-0.58785,0.00012,21.1438]
[1744123559537,61.9,79171.3761,126.1,-0.58859,0.00012,21.13308]
[1744123560538,61.9,79176.0116,126.1,-0.58805,0.00012,21.14085]
[1744123560594,61.9,79176.0116,126.1,-0.58805,0.00012,21.14085]
[1744123561208,61.9,79176.0116,126.1,-0.58805,0.00012,21.14085]
[1744123561264,61.9,79176.0116,126.1,-0.58805,0.00012,21.14085]
[1744123561366,61.9,79176.0116,126.1,-0.58805,0.00012,21.14085]
[1744123561601,61.91,79176.0116,126.1,-0.58805,0.00012,21.14087]
[1744123561601,61.91,79176.0116,126.1,-0.58805,0.00012,21.14087]
[1744123562202,61.91,79176.0116,126.1,-0.58805,0.00012,21.14087]
[1744123562745,61.91,79176.0116,126.1,-0.58805,0.00012,21.1409]
[1744123562973,61.91,79176.0116,126.1,-0.58805,0.00012,21.1409]
[1744123563222,61.91,79176.0116,126.1,-0.58805,0.00012,21.1409]
[1744123563370,61.91,79176.0116,126.1,-0.58805,0.00012,21.1409]
[1744123563541,61.91,79171.7817,126.1,-0.58853,0.00012,21.13387]
[1744123563762,61.91,79171.7817,126.1,-0.58853,0.00012,21.13387]
[1744123564295,61.91,79171.7817,126.1,-0.58853,0.00012,21.13387]
[1744123564308,61.91,79171.7817,126.1,-0.58853,0.00012,21.13387]
[1744123564473,61.91,79171.7817,126.1,-0.58853,0.00012,21.13387]
[1744123564525,61.91,79171.7817,126.1,-0.58853,0.00012,21.1339]
[1744123564722,61.91,79171.7817,126.1,-0.58853,0.00012,21.1339]
[1744123564977,61.91,79171.7817,126.1,-0.58853,0.00012,21.1339]
[1744123565001,61.91,79171.7817,126.1,-0.58853,0.00012,21.1339]
[1744123565221,61.91,79171.7817,126.1,-0.58853,0.00012,21.1339]
[1744123566013,61.91,79171.7817,126.1,-0.58853,0.00012,21.13393]
[1744123566088,61.91,79171.7817,126.1,-0.58853,0.00012,21.13393]
[1744123566284,61.91,79171.7817,126.1,-0.58853,0.00012,21.13393]
[1744123566291,61.91,79171.7817,126.1,-0.58853,0.00012,21.13393]
[1744123566378,61.91,79171.7817,126.1,-0.58853,0.00012,21.13393]
[1744123566477,61.91,79171.7817,126.1,-0.58853,0.00012,21.13393]
[1744123566543,61.91,79171.7817,126.1,-0.58853,0.00012,21.13393]
[1744123566560,61.91,79164.4078,126.1,-0.58938,0.00012,21.12155]
[1744123566602,61.91,79164.4078,126.1,-0.58938,0.00012,21.12155]
[1744123566876,61.91,79164.4078,126.1,-0.58938,0.00012,21.12155]
[1744123567354,61.91,79164.4078,126.1,-0.58938,0.00012,21.12155]
[1744123567514,61.91,79164.4078,126.1,-0.58938,0.00012,21.12155]
[1744123567430,61.91,79164.4078,126.1,-0.58938,0.00012,21.12155]
[1744123567664,61.91,79164.4078,126.1,-0.58938,0.00012,21.12155]
[1744123567714,61.91,79164.4078,126.1,-0.58938,0.00012,21.12155]
[1744123567804,61.91,79164.4078,126.1,-0.58938,0.00012,21.12155]
[1744123567821,61.91,79164.4078,126.1,-0.58938,0.00012,21.12155]
[1744123568360,61.91,79164.4078,126.1,-0.58938,0.00012,21.12155]
[1744123568562,61.91,79142.2207,126.1,-0.59195,0.00012,21.08367]
[1744123568993,61.91,79142.2207,126.1,-0.59195,0.00012,21.08367]
[1744123569320,61.91,79142.2207,126.1,-0.59195,0.00012,21.08367]
[1744123569380,61.91,79142.2207,126.1,-0.59195,0.00012,21.08367]
[1744123569702,61.91,79142.2207,126.1,-0.59195,0.00012,21.08367]
[1744123569846,61.91,79142.2207,126.1,-0.59195,0.00012,21.08367]
[1744123569962,61.91,79142.2207,126.1,-0.59195,0.00012,21.08367]
[1744123569995,61.91,79142.2207,126.1,-0.59195,0.00012,21.08367]
[1744123570118,61.91,79142.2207,126.1,-0.59195,0.00012,21.08367]
[1744123570130,61.91,79142.2207,126.1,-0.59195,0.00012,21.08367]
[1744123570485,61.91,79142.2207,126.1,-0.59195,0.00012,21.08367]
[1744123570564,61.91,79118.3588,126.1,-0.5947,0.00012,21.04201]
[1744123570795,61.91,79118.3588,126.1,-0.5947,0.00012,21.04201]
[1744123571027,61.91,79118.3588,126.1,-0.5947,0.00012,21.04201]
[1744123571246,61.91,79118.3588,126.1,-0.5947,0.00012,21.04201]
[1744123571253,61.91,79118.3588,126.1,-0.5947,0.00012,21.04201]
[1744123571256,61.91,79118.3588,126.1,-0.5947,0.00012,21.04201]
[1744123571565,61.91,79122.9258,126.1,-0.59418,0.00012,21.05004]
[1744123572566,61.91,79140.4188,126.1,-0.59216,0.00012,21.08052]
[1744123572754,61.91,79140.4188,126.1,-0.59216,0.00012,21.08052]
[1744123572889,61.91,79140.4188,126.1,-0.59216,0.00012,21.08052]
[1744123572948,61.91,79140.4188,126.1,-0.59216,0.00012,21.08052]
[1744123573267,61.91,79140.4188,126.1,-0.59216,0.00012,21.08052]
[1744123573589,61.91,79142.2115,126.1,-0.59195,0.00012,21.08363]
[1744123573595,61.91,79142.2115,126.1,-0.59195,0.00012,21.08363]
[1744123573773,61.91,79142.2115,126.1,-0.59195,0.00012,21.08363]
[1744123573776,61.91,79142.2115,126.1,-0.59195,0.00012,21.08363]
[1744123573797,61.91,79142.2115,126.1,-0.59195,0.00012,21.08363]
[1744123574187,61.91,79142.2115,126.1,-0.59195,0.00012,21.08363]
[1744123574446,61.91,79142.2115,126.1,-0.59195,0.00012,21.08362]
[1744123574625,61.91,79142.2115,126.1,-0.59195,0.00012,21.08362]
[1744123574630,61.91,79142.2115,126.1,-0.59195,0.00012,21.08362]
[1744123574811,61.91,79142.2115,126.1,-0.59195,0.00012,21.08362]
[1744123574899,61.91,79142.2115,126.1,-0.59195,0.00012,21.08362]
[1744123574941,61.91,79142.2115,126.1,-0.59195,0.00012,21.08362]
[1744123575016,61.91,79142.2115,126.1,-0.59195,0.00012,21.08362]
[1744123575091,61.91,79142.2115,126.1,-0.59195,0.00012,21.08362]
[1744123575204,61.91,79142.2115,126.1,-0.59195,0.00012,21.08362]
[1744123575207,61.91,79142.2115,126.1,-0.59195,0.00012,21.08362]
[1744123576242,61.91,79142.2115,126.1,-0.59195,0.00012,21.08362]
[1744123576394,61.91,79142.2115,126.1,-0.59195,0.00012,21.08362]
[1744123576466,61.91,79142.2115,126.1,-0.59195,0.00012,21.08365]
[1744123577571,61.91,79198.4585,126.1,-0.58544,0.00012,21.17793]
[1744123577917,61.91,79198.4585,126.1,-0.58544,0.00012,21.17793]
[1744123577938,61.91,79198.4585,126.1,-0.58544,0.00012,21.17793]
[1744123578208,61.91,79198.4585,126.1,-0.58544,0.00012,21.17793]
[1744123578401,61.91,79198.4585,126.1,-0.58544,0.00012,21.17793]
[1744123578471,61.91,79198.4585,126.1,-0.58544,0.00012,21.17793]
[1744123578715,61.91,79198.4585,126.1,-0.58544,0.00012,21.17793]
[1744123579282,61.91,79198.4585,126.1,-0.58544,0.00012,21.17794]
[1744123579760,61.91,79198.4585,126.1,-0.58544,0.00012,21.17794]
[1744123580083,61.91,79198.4585,126.1,-0.58544,0.00012,21.17794]
[1744123580248,61.91,79198.4585,126.1,-0.58544,0.00012,21.17794]
[1744123580574,61.91,79195.1752,126.1,-0.58582,0.00012,21.1726]
[1744123580766,61.91,79195.1752,126.1,-0.58582,0.00012,21.1726]
[1744123580793,61.91,79195.1752,126.1,-0.58582,0.00012,21.1726]
[1744123580976,61.91,79195.1752,126.1,-0.58582,0.00012,21.1726]
[1744123581066,61.91,79195.1752,126.1,-0.58582,0.00012,21.1726]
[1744123581449,61.91,79195.1752,126.1,-0.58582,0.00012,21.1726]
[1744123581564,61.91,79195.1752,126.1,-0.58582,0.00012,21.1726]
[1744123581597,61.91,79195.1752,126.1,-0.58582,0.00012,21.1726]
[1744123581660,61.91,79195.7474,126.1,-0.58575,0.00012,21.17354]
[1744123581846,61.91,79195.7474,126.1,-0.58575,0.00012,21.17354]
[1744123581943,61.91,79195.7474,126.1,-0.58575,0.00012,21.17354]
[1744123582578,61.91,79208.7815,126.1,-0.58424,0.00012,21.19465]
[1744123582797,61.91,79208.7815,126.1,-0.58424,0.00012,21.19465]
[1744123583159,61.91,79208.7815,126.1,-0.58424,0.00012,21.19465]
[1744123583578,61.91,79225.2115,126.1,-0.58234,0.00012,21.2208]
[1744123583867,61.91,79225.2115,126.1,-0.58234,0.00012,21.2208]
[1744123584961,61.91,79225.2115,126.1,-0.58234,0.00012,21.2208]
[1744123585205,61.91,79225.2115,126.1,-0.58234,0.00012,21.2208]
[1744123585243,61.91,79225.2115,126.1,-0.58234,0.00012,21.2208]
[1744123585270,61.91,79225.2115,126.1,-0.58234,0.00012,21.2208]
[1744123585396,61.91,79225.2115,126.1,-0.58234,0.00012,21.2208]
[1744123585427,61.91,79225.2115,126.1,-0.58234,0.00012,21.2208]
[1744123585480,61.91,79225.2115,126.1,-0.58234,0.00012,21.22079]
[1744123585659,61.91,79225.2115,126.1,-0.58234,0.00012,21.22079]
[1744123585717,61.91,79225.2115,126.1,-0.58234,0.00012,21.22079]
[1744123586407,61.91,79225.2115,126.1,-0.58234,0.00012,21.22079]
[1744123586489,61.91,79225.2115,126.1,-0.58234,0.00012,21.22079]
[1744123586540,61.91,79225.2115,126.1,-0.58234,0.00012,21.22079]
[1744123586557,61.91,79225.2115,126.1,-0.58234,0.00012,21.22079]
[1744123586616,61.91,79225.2115,126.1,-0.58234,0.00012,21.22079]
[1744123586680,61.91,79225.2115,126.1,-0.58234,0.00012,21.22079]
[1744123586686,61.91,79225.2115,126.1,-0.58234,0.00012,21.22079]
[1744123586935,61.91,79225.2115,126.1,-0.58234,0.00012,21.22079]
[1744123587143,61.91,79225.2115,126.1,-0.58234,0.00012,21.22079]
[1744123587452,61.91,79225.2115,126.1,-0.58234,0.00012,21.22079]
[1744123587579,61.91,79225.2115,126.1,-0.58234,0.00012,21.22079]
[1744123587845,61.91,79225.2115,126.1,-0.58234,0.00012,21.22079]
[1744123587922,61.91,79225.2115,126.1,-0.58234,0.00012,21.22079]
[1744123588583,61.91,79203.2333,126.1,-0.58489,0.00012,21.18567]
[1744123588942,61.91,79203.2333,126.1,-0.58489,0.00012,21.18567]
[1744123589040,61.91,79203.2333,126.1,-0.58489,0.00012,21.18568]
[1744123590500,61.91,79203.2333,126.1,-0.58489,0.00012,21.18568]
[1744123590585,61.91,79214.5578,126.1,-0.58357,0.00012,21.20388]
[1744123591524,61.91,79214.5578,126.1,-0.58357,0.00012,21.20388]
[1744123592120,61.91,79214.5578,126.1,-0.58359,0.00012,21.19936]
[1744123592424,61.91,79214.5578,126.1,-0.58359,0.00012,21.19936]
[1744123592429,61.91,79214.5578,126.1,-0.58359,0.00012,21.19936]
[1744123592519,61.91,79214.5578,126.1,-0.5836,0.00012,21.19935]
[1744123592939,61.91,79214.5578,126.1,-0.5836,0.00012,21.19935]
[1744123593443,61.91,79214.5578,126.1,-0.5836,0.00012,21.19935]
[1744123593489,61.91,79214.5578,126.1,-0.5836,0.00012,21.19935]
[1744123593523,61.91,79214.5578,126.1,-0.5836,0.00012,21.19935]
[1744123593909,61.91,79220.2427,126.1,-0.58294,0.00012,21.2084]
[1744123595590,61.91,79212.9454,126.1,-0.58378,0.00012,21.19676]
[1744123596324,61.91,79212.9454,126.1,-0.58378,0.00012,21.19676]
[1744123596810,61.91,79212.9454,126.1,-0.58378,0.00012,21.19676]
[1744123596938,61.91,79212.9454,126.1,-0.58378,0.00012,21.19676]
[1744123596995,61.91,79212.9454,126.1,-0.58378,0.00012,21.19676]
[1744123597209,61.91,79212.9454,126.1,-0.58378,0.00012,21.19676]
[1744123597243,61.91,79212.9454,126.1,-0.58378,0.00012,21.19676]
[1744123597348,61.91,79212.9454,126.1,-0.58378,0.00012,21.19677]
[1744123597892,61.91,79212.9454,126.1,-0.58378,0.00012,21.19677]
[1744123598066,61.91,79212.9454,126.1,-0.58378,0.00012,21.19677]
[1744123598593,61.91,79199.1981,126.1,-0.58538,0.00012,21.1746]
[1744123599088,61.91,79199.1981,126.1,-0.58538,0.00012,21.1746]
[1744123599120,61.91,79199.1981,126.1,-0.58538,0.00012,21.17459]
[1744123600055,61.91,79199.1981,126.1,-0.58538,0.00012,21.17459]
[1744123600130,61.91,79199.1981,126.1,-0.58538,0.00012,21.17459]
[1744123601312,61.91,79199.1981,126.1,-0.58538,0.00012,21.17461]
[1744123601613,61.91,79199.1981,126.1,-0.58537,0.00012,21.17462]
[1744123602209,61.91,79199.1981,126.1,-0.58537,0.00012,21.17462]
[1744123602244,61.91,79199.1981,126.1,-0.58537,0.00012,21.17462]
[1744123602285,61.91,79199.1981,126.1,-0.58537,0.00012,21.17462]
[1744123602542,61.91,79199.1981,126.1,-0.58537,0.00012,21.17462]
[1744123602598,61.91,79190.1181,126.1,-0.58643,0.00012,21.15981]
[1744123603590,61.91,79190.1181,126.1,-0.58643,0.00012,21.15981]
[1744123603598,61.91,79192.9096,126.1,-0.5861,0.00012,21.1644]
[1744123604302,61.91,79192.9096,126.1,-0.5861,0.00012,21.1644]
[1744123604594,61.91,79192.9096,126.1,-0.5861,0.00012,21.1644]
[1744123604697,61.91,79190.0011,126.1,-0.58644,0.00012,21.15964]
[1744123608069,61.92,79189.9932,126.1,-0.58643,0.00012,21.15966]
[1744123608170,61.92,79189.9932,126.1,-0.58643,0.00012,21.15967]
[1744123609085,61.92,79189.9932,126.1,-0.58643,0.00012,21.15967]
[1744123609252,61.92,79189.9932,126.1,-0.58643,0.00012,21.15967]
[1744123609438,61.92,79189.9932,126.1,-0.58643,0.00012,21.15967]
[1744123609494,61.92,79189.9932,126.1,-0.58643,0.00012,21.15968]
[1744123610580,61.92,79189.9932,126.1,-0.58643,0.00012,21.15968]
[1744123610606,61.92,79198.2506,126.1,-0.58548,0.00012,21.17318]
[1744123610968,61.92,79198.2506,126.1,-0.58548,0.00012,21.17318]
[1744123611000,61.92,79198.2506,126.1,-0.58548,0.00012,21.17318]
[1744123611607,61.92,79205.3413,126.1,-0.58465,0.00012,21.18467]
[1744123611732,61.92,79205.3413,126.1,-0.58465,0.00012,21.18467]
[1744123612423,61.92,79205.3413,126.1,-0.58465,0.00012,21.18467]
[1744123612440,61.92,79205.3413,126.1,-0.58465,0.00012,21.18467]
[1744123612534,61.92,79205.3413,126.1,-0.58465,0.00012,21.18467]
[1744123612608,61.92,79219.4026,126.1,-0.58302,0.00012,21.20718]
[1744123612732,61.92,79219.4026,126.1,-0.58302,0.00012,21.20718]
[1744123613582,61.92,79219.4026,126.1,-0.58302,0.00012,21.20718]
[1744123613593,61.92,79219.4026,126.1,-0.58302,0.00012,21.20717]
[1744123614358,61.92,79219.4026,126.1,-0.58302,0.00012,21.20717]
[1744123614615,61.92,79219.4026,126.1,-0.58303,0.00012,21.20717]
[1744123616066,61.92,79214.2124,126.1,-0.58363,0.00012,21.19889]
[1744123617565,61.92,79214.2124,126.1,-0.58363,0.00012,21.19889]
[1744123617614,61.92,79205.4411,126.1,-0.58464,0.00012,21.18481]
[1744123617637,61.92,79205.4411,126.1,-0.58464,0.00012,21.18481]
[1744123618769,61.92,79205.4411,126.1,-0.58464,0.00012,21.18481]
[1744123618786,61.92,79205.4411,126.1,-0.58464,0.00012,21.18481]
[1744123618883,61.92,79205.4411,126.1,-0.58464,0.00012,21.18481]
[1744123619132,61.92,79205.4411,126.1,-0.58464,0.00012,21.18481]
[1744123619152,61.92,79205.4411,126.1,-0.58464,0.00012,21.18481]
[1744123619321,61.92,79205.4411,126.1,-0.58464,0.00012,21.18481]
[1744123619323,61.92,79205.4411,126.1,-0.58464,0.00012,21.18481]
[1744123619513,61.92,79205.4411,126.1,-0.58464,0.00012,21.18481]
[1744123619565,61.92,79205.4411,126.1,-0.58464,0.00012,21.18481]
[1744123620367,61.92,79205.4411,126.1,-0.58464,0.00012,21.18481]
[1744123620843,61.92,79205.4411,126.1,-0.58464,0.00012,21.18481]
[1744123622017,61.92,79205.4411,126.1,-0.58465,0.00012,21.1848]
[1744123622710,61.91,79205.4411,126.1,-0.58465,0.00012,21.18479]
[1744123623115,61.91,79205.4411,126.1,-0.58465,0.00012,21.18478]
[1744123623726,61.91,79205.4411,126.1,-0.58465,0.00012,21.18478]
[1744123624058,61.91,79205.4411,126.1,-0.58465,0.00012,21.18478]
[1744123624200,61.91,79205.4411,126.1,-0.58465,0.00012,21.18478]
[1744123624240,61.91,79205.4411,126.1,-0.58465,0.00012,21.18478]
[1744123624386,61.91,79205.4411,126.1,-0.58465,0.00012,21.18478]
[1744123624675,61.91,79205.4411,126.1,-0.58465,0.00012,21.18478]
[1744123624949,61.91,79205.4411,126.1,-0.58465,0.00012,21.18478]
[1744123624976,61.91,79205.4411,126.1,-0.58465,0.00012,21.18478]
[1744123624994,61.91,79205.4411,126.1,-0.58465,0.00012,21.18478]
[1744123626584,61.92,79205.4411,126.1,-0.58465,0.00012,21.18479]
[1744123626670,61.92,79205.4411,126.1,-0.58465,0.00012,21.18479]
[1744123627921,61.92,79205.4411,126.1,-0.58465,0.00012,21.18479]
[1744123628018,61.92,79205.4411,126.1,-0.58465,0.00012,21.18479]
[1744123628150,61.92,79205.4411,126.1,-0.58465,0.00012,21.18479]
[1744123629325,61.92,79205.4411,126.1,-0.58465,0.00012,21.18479]
[1744123629487,61.92,79205.4411,126.1,-0.58465,0.00012,21.18479]
[1744123629531,61.92,79205.4411,126.1,-0.58465,0.00012,21.18479]
[1744123629565,61.92,79205.4411,126.1,-0.58465,0.00012,21.18479]
[1744123629578,61.92,79205.4411,126.1,-0.58465,0.00012,21.18479]
[1744123629595,61.92,79205.4411,126.1,-0.58465,0.00012,21.18479]
[1744123629611,61.92,79205.4411,126.1,-0.58465,0.00012,21.18479]
[1744123629652,61.92,79205.4411,126.1,-0.58465,0.00012,21.18479]
[1744123629760,61.92,79205.4411,126.1,-0.58465,0.00012,21.18479]
[1744123629936,61.92,79205.4411,126.1,-0.58465,0.00012,21.18479]
[1744123630634,61.92,79205.6559,126.1,-0.58462,0.00012,21.18514]
[1744123630922,61.92,79205.6559,126.1,-0.58462,0.00012,21.18514]
[1744123630984,61.92,79205.6559,126.1,-0.58462,0.00012,21.18514]
[1744123631211,61.92,79205.6559,126.1,-0.58462,0.00012,21.18514]
[1744123631283,61.92,79205.6559,126.1,-0.58462,0.00012,21.18514]
[1744123631396,61.92,79205.6559,126.1,-0.58462,0.00012,21.18514]
[1744123631561,61.92,79205.6559,126.1,-0.58462,0.00012,21.18514]
[1744123631636,61.92,79197.475,126.1,-0.58557,0.00012,21.17189]
[1744123631658,61.92,79197.475,126.1,-0.58557,0.00012,21.17189]
[1744123633051,61.92,79197.475,126.1,-0.58557,0.00012,21.1719]
[1744123633103,61.92,79197.475,126.1,-0.58557,0.00012,21.1719]
[1744123633185,61.92,79197.475,126.1,-0.58557,0.00012,21.17191]
[1744123634103,61.92,79197.475,126.1,-0.58557,0.00012,21.17191]
[1744123634621,61.92,79197.475,126.1,-0.58557,0.00012,21.17192]
[1744123634786,61.92,79197.475,126.1,-0.58557,0.00012,21.17192]
[1744123634789,61.92,79197.475,126.1,-0.58557,0.00012,21.17192]
[1744123636245,61.92,79197.475,126.1,-0.58557,0.00012,21.17192]
[1744123636542,61.92,79197.475,126.1,-0.58557,0.00012,21.17192]
[1744123636715,61.92,79197.475,126.1,-0.58557,0.00012,21.17192]
[1744123636737,61.92,79197.475,126.1,-0.58557,0.00012,21.17192]
[1744123636795,61.92,79197.475,126.1,-0.58557,0.00012,21.17192]
[1744123636936,61.92,79197.475,126.1,-0.58557,0.00012,21.17192]
[1744123636968,61.92,79197.475,126.1,-0.58557,0.00012,21.17192]
[1744123636995,61.92,79197.475,126.1,-0.58557,0.00012,21.17192]
[1744123637048,61.92,79197.475,126.1,-0.58557,0.00012,21.17192]
[1744123637184,61.92,79197.475,126.1,-0.58557,0.00012,21.17192]
[1744123637860,61.92,79197.475,126.1,-0.58557,0.00012,21.17192]
[1744123637958,61.92,79197.475,126.1,-0.58557,0.00012,21.17192]
[1744123638193,61.92,79197.475,126.1,-0.58557,0.00012,21.17192]
[1744123638210,61.92,79197.475,126.1,-0.58557,0.00012,21.17192]
[1744123638547,61.92,79197.475,126.1,-0.58557,0.00012,21.17192]
[1744123638649,61.92,79228.6865,126.1,-0.58195,0.00012,21.22184]
[1744123639770,61.92,79228.6865,126.1,-0.58195,0.00012,21.22183]
[1744123640340,61.92,79228.6865,126.1,-0.58195,0.00012,21.22183]
[1744123640557,61.92,79228.6865,126.1,-0.58195,0.00012,21.22183]
[1744123640650,61.91,79221.5137,126.1,-0.58278,0.00012,21.21049]
[1744123641624,61.91,79221.5137,126.1,-0.58278,0.00012,21.21049]
[1744123641636,61.91,79221.5137,126.1,-0.58278,0.00012,21.21049]
[1744123641651,61.91,79211.9237,126.1,-0.5839,0.00012,21.1952]
[1744123641996,61.91,79211.9237,126.1,-0.5839,0.00012,21.1952]
[1744123642262,61.91,79211.9237,126.1,-0.5839,0.00012,21.1952]
[1744123642312,61.91,79211.9237,126.1,-0.5839,0.00012,21.1952]
[1744123642395,61.91,79211.9237,126.1,-0.5839,0.00012,21.1952]
[1744123644342,61.91,79210.6946,126.1,-0.58404,0.00012,21.19323]
[1744123644522,61.91,79210.6946,126.1,-0.58404,0.00012,21.19323]
[1744123644638,61.91,79210.6946,126.1,-0.58404,0.00012,21.19323]
[1744123644654,61.91,79202.549,126.1,-0.58498,0.00012,21.18011]
[1744123645760,61.92,79202.549,126.1,-0.58498,0.00012,21.18011]
[1744123645874,61.92,79202.549,126.1,-0.58498,0.00012,21.18011]
[1744123646130,61.92,79202.549,126.1,-0.58498,0.00012,21.18011]
[1744123646279,61.92,79202.549,126.1,-0.58498,0.00012,21.18012]
[1744123647693,61.91,79200.3974,126.1,-0.58523,0.00012,21.17662]
[1744123648293,61.92,79200.3974,126.1,-0.58523,0.00012,21.17663]
[1744123649054,61.92,79200.3974,126.1,-0.58523,0.00012,21.17663]
[1744123649054,61.92,79200.3974,126.1,-0.58523,0.00012,21.17663]
[1744123649097,61.92,79200.3974,126.1,-0.58523,0.00012,21.17663]
[1744123649114,61.92,79200.3974,126.1,-0.58523,0.00012,21.17663]
[1744123649204,61.92,79200.3974,126.1,-0.58523,0.00012,21.17663]
[1744123649440,61.92,79200.3974,126.1,-0.58523,0.00012,21.17663]
[1744123649554,61.92,79200.3974,126.1,-0.58523,0.00012,21.17663]
[1744123650341,61.92,79200.3974,126.1,-0.58523,0.00012,21.17663]
[1744123651173,61.92,79200.3974,126.1,-0.58523,0.00012,21.17663]
[1744123651239,61.92,79200.3974,126.1,-0.58523,0.00012,21.17663]
[1744123651396,61.92,79200.3974,126.1,-0.58523,0.00012,21.17663]
[1744123651420,61.92,79200.3974,126.1,-0.58523,0.00012,21.17663]
[1744123651645,61.92,79200.3974,126.1,-0.58525,0.00012,21.17211]
[1744123652237,61.92,79200.3974,126.1,-0.58525,0.00012,21.17211]
[1744123652439,61.92,79200.3974,126.1,-0.58525,0.00012,21.17211]
[1744123652565,61.92,79200.3974,126.1,-0.58525,0.00012,21.17211]
[1744123652627,61.92,79200.3974,126.1,-0.58525,0.00012,21.17211]
[1744123653328,61.91,79208.5385,126.1,-0.58431,0.00012,21.18526]
[1744123653865,61.91,79208.5385,126.1,-0.58431,0.00012,21.18526]
[1744123654574,61.91,79208.5385,126.1,-0.58431,0.00012,21.18526]
[1744123654880,61.91,79208.5385,126.1,-0.58431,0.00012,21.18525]
[1744123654944,61.91,79208.5385,126.1,-0.58431,0.00012,21.18525]
[1744123654961,61.91,79208.5385,126.1,-0.58431,0.00012,21.18525]
[1744123655202,61.91,79208.5385,126.1,-0.58431,0.00012,21.18525]
[1744123655290,61.91,79208.5385,126.1,-0.58431,0.00012,21.18525]
[1744123655456,61.91,79208.5385,126.1,-0.58431,0.00012,21.18525]
[1744123655593,61.91,79208.5385,126.1,-0.58431,0.00012,21.18525]
[1744123655665,61.91,79187.2331,126.1,-0.58678,0.00012,21.15058]
[1744123656439,61.91,79187.2331,126.1,-0.58678,0.00012,21.15058]
[1744123656482,61.92,79187.2331,126.1,-0.58678,0.00012,21.15059]
[1744123657594,61.92,79187.2331,126.1,-0.58678,0.00012,21.15059]
[1744123657654,61.92,79187.2331,126.1,-0.58678,0.00012,21.15059]
[1744123657999,61.92,79187.2331,126.1,-0.58678,0.00012,21.15059]
[1744123658363,61.91,79187.2331,126.1,-0.58678,0.00012,21.15058]
[1744123659370,61.91,79214.6367,126.1,-0.5836,0.00012,21.19503]
[1744123660105,61.91,79214.6367,126.1,-0.5836,0.00012,21.19503]
[1744123660194,61.91,79214.6367,126.1,-0.5836,0.00012,21.19503]
[1744123660231,61.91,79214.6367,126.1,-0.5836,0.00012,21.19503]
[1744123660244,61.91,79214.6367,126.1,-0.5836,0.00012,21.19503]
[1744123660604,61.91,79214.6367,126.1,-0.5836,0.00012,21.19503]
[1744123660743,61.91,79213.6276,126.1,-0.58372,0.00012,21.19342]
[1744123660941,61.91,79213.6276,126.1,-0.58372,0.00012,21.19342]
[1744123661110,61.91,79213.6276,126.1,-0.58372,0.00012,21.19342]
[1744123661559,61.91,79213.6276,126.1,-0.58372,0.00012,21.19342]
[1744123661649,61.91,79213.6276,126.1,-0.58372,0.00012,21.19342]
[1744123661670,61.91,79213.6276,126.1,-0.58372,0.00012,21.19342]
[1744123661647,61.91,79213.6276,126.1,-0.58372,0.00012,21.19342]
[1744123662391,61.92,79213.6276,126.1,-0.58372,0.00012,21.19342]
[1744123662775,61.92,79213.6276,126.1,-0.58372,0.00012,21.19342]
[1744123663029,61.92,79213.6276,126.1,-0.58372,0.00012,21.19342]
[1744123663073,61.92,79213.6276,126.1,-0.58372,0.00012,21.19342]
[1744123663238,61.92,79213.6276,126.1,-0.58372,0.00012,21.19342]
[1744123663594,61.92,79213.6276,126.1,-0.58372,0.00012,21.19342]
[1744123663636,61.92,79213.6276,126.1,-0.58372,0.00012,21.19344]
[1744123664654,61.92,79213.6276,126.1,-0.58372,0.00012,21.19344]
[1744123664675,61.92,79191.07,126.1,-0.58633,0.00012,21.15692]
[1744123665026,61.92,79191.07,126.1,-0.58633,0.00012,21.15692]
[1744123665141,61.92,79191.07,126.1,-0.58633,0.00012,21.15692]
[1744123665246,61.92,79191.07,126.1,-0.58633,0.00012,21.15692]
[1744123666384,61.92,79191.07,126.1,-0.58633,0.00012,21.15693]
[1744123666420,61.92,79191.07,126.1,-0.58633,0.00012,21.15693]
[1744123666661,61.92,79191.07,126.1,-0.58633,0.00012,21.15693]
[1744123666677,61.92,79201.769,126.1,-0.58509,0.00012,21.17438]
[1744123668219,61.92,79201.769,126.1,-0.58509,0.00012,21.17438]
[1744123668434,61.92,79201.769,126.1,-0.58509,0.00012,21.17438]
[1744123669235,61.92,79201.769,126.1,-0.58509,0.00012,21.17438]
[1744123669441,61.92,79201.769,126.1,-0.58509,0.00012,21.17437]
[1744123669926,61.92,79201.769,126.1,-0.58509,0.00012,21.17437]
[1744123671040,61.92,79201.769,126.1,-0.58509,0.00012,21.17436]
[1744123672462,61.92,79222.6922,126.1,-0.58266,0.00012,21.20787]
[1744123672719,61.92,79222.6922,126.1,-0.58266,0.00012,21.20787]
[1744123673469,61.92,79222.6922,126.1,-0.58266,0.00012,21.20786]
[1744123673737,61.92,79222.6922,126.1,-0.58266,0.00012,21.20786]
[1744123674422,61.92,79222.6922,126.1,-0.58266,0.00012,21.20786]
[1744123674476,61.92,79222.6922,126.1,-0.58266,0.00012,21.20786]
[1744123675391,61.92,79222.6922,126.1,-0.58266,0.00012,21.20786]
[1744123675841,61.92,79222.6922,126.1,-0.58267,0.00012,21.20786]
[1744123677409,61.91,79222.6922,126.1,-0.58267,0.00012,21.20785]
[1744123678221,61.91,79222.6922,126.1,-0.58267,0.00012,21.20784]
[1744123678506,61.91,79222.6922,126.1,-0.58267,0.00012,21.20783]
[1744123679237,61.91,79222.6922,126.1,-0.58267,0.00012,21.20783]
[1744123679336,61.91,79222.6922,126.1,-0.58267,0.00012,21.20783]
[1744123679513,61.91,79222.6922,126.1,-0.58267,0.00012,21.20782]
[1744123680426,61.91,79222.6922,126.1,-0.58267,0.00012,21.20782]
[1744123681527,61.91,79214.5331,126.1,-0.58362,0.00012,21.19483]
[1744123682504,61.91,79214.5331,126.1,-0.58362,0.00012,21.19483]
[1744123682731,61.91,79214.5331,126.1,-0.58362,0.00012,21.19483]
[1744123682741,61.91,79214.5331,126.1,-0.58362,0.00012,21.19483]
[1744123683591,61.91,79214.5331,126.1,-0.58362,0.00012,21.19483]
[1744123683641,61.91,79214.5331,126.1,-0.58362,0.00012,21.19483]
[1744123683697,61.91,79207.7691,126.1,-0.5844,0.00012,21.18398]
[1744123683789,61.91,79207.7691,126.1,-0.5844,0.00012,21.18398]
[1744123684095,61.91,79207.7691,126.1,-0.5844,0.00012,21.18398]
[1744123684222,61.91,79207.7691,126.1,-0.5844,0.00012,21.18398]
[1744123684499,61.91,79207.7691,126.1,-0.5844,0.00012,21.18398]
[1744123684638,61.91,79207.7691,126.1,-0.5844,0.00012,21.18398]
[1744123684661,61.91,79207.7691,126.1,-0.5844,0.00012,21.18398]
[1744123685231,61.91,79207.7691,126.1,-0.5844,0.00012,21.18398]
[1744123684555,61.91,79207.7691,126.1,-0.5844,0.00012,21.18398]
[1744123685399,61.91,79207.7691,126.1,-0.5844,0.00012,21.18398]
[1744123685402,61.91,79207.7691,126.1,-0.5844,0.00012,21.18398]
[1744123685631,61.91,79207.7691,126.1,-0.5844,0.00012,21.18398]
[1744123685660,61.91,79207.7691,126.1,-0.5844,0.00012,21.18398]
[1744123685700,61.91,79201.6611,126.1,-0.58511,0.00012,21.17412]
[1744123685729,61.91,79201.6611,126.1,-0.58511,0.00012,21.17412]
[1744123686169,61.91,79201.6611,126.1,-0.58511,0.00012,21.17412]
[1744123686499,61.91,79201.6611,126.1,-0.58511,0.00012,21.17412]
[1744123686683,61.91,79201.6611,126.1,-0.58511,0.00012,21.17412]
[1744123686645,61.91,79201.6611,126.1,-0.58511,0.00012,21.17409]
[1744123687198,61.91,79201.6611,126.1,-0.58511,0.00012,21.17409]
[1744123687397,61.91,79201.6611,126.1,-0.58511,0.00012,21.17409]
[1744123687572,61.91,79201.6611,126.1,-0.58511,0.00012,21.17409]
[1744123687609,61.91,79201.6611,126.1,-0.58511,0.00012,21.17409]
[1744123687713,61.91,79201.6611,126.1,-0.58511,0.00012,21.17409]
[1744123687764,61.91,79141.9276,126.1,-0.59203,0.00012,21.0741]
[1744123687802,61.91,79141.9276,126.1,-0.59203,0.00012,21.0741]
[1744123687802,61.91,79141.9276,126.1,-0.59203,0.00012,21.0741]
[1744123688395,61.91,79141.9276,126.1,-0.59203,0.00012,21.0741]
[1744123688765,61.91,79108.3257,126.1,-0.5959,0.00012,21.01511]
[1744123689231,61.91,79108.3257,126.1,-0.5959,0.00012,21.01511]
[1744123689250,61.91,79108.3257,126.1,-0.5959,0.00012,21.01511]
[1744123689766,61.91,79105.9757,126.1,-0.59618,0.00012,21.01092]
[1744123690409,61.91,79105.9757,126.1,-0.59618,0.00012,21.01092]
[1744123690728,61.91,79105.9757,126.1,-0.59618,0.00012,21.01092]
[1744123690797,61.91,79105.9757,126.1,-0.59618,0.00012,21.01092]
[1744123691210,61.91,79105.9757,126.1,-0.59618,0.00012,21.01092]
[1744123691538,61.91,79105.9757,126.1,-0.59618,0.00012,21.01092]
[1744123691606,61.91,79105.9757,126.1,-0.59618,0.00012,21.01092]
[1744123691606,61.91,79105.9757,126.1,-0.59618,0.00012,21.01092]
[1744123691769,61.91,79106.2135,126.1,-0.59615,0.00012,21.01135]
[1744123691826,61.91,79106.2135,126.1,-0.59615,0.00012,21.01135]
[1744123691996,61.91,79106.2135,126.1,-0.59615,0.00012,21.01135]
[1744123692304,61.91,79106.2135,126.1,-0.59615,0.00012,21.01135]
[1744123692759,61.91,79106.2135,126.1,-0.59615,0.00012,21.01135]
[1744123692770,61.91,79106.6901,126.1,-0.59609,0.00012,21.0122]
[1744123693232,61.91,79106.6901,126.1,-0.59609,0.00012,21.0122]
[1744123693395,61.91,79106.6901,126.1,-0.59609,0.00012,21.0122]
[1744123693770,61.91,79089.7267,126.1,-0.59805,0.00012,20.98162]
[1744123693802,61.91,79089.7267,126.1,-0.59805,0.00012,20.98162]
[1744123694208,61.91,79089.7267,126.1,-0.59805,0.00012,20.98162]
[1744123694530,61.91,79089.7267,126.1,-0.59805,0.00012,20.98162]
[1744123694628,61.91,79089.7267,126.1,-0.59805,0.00012,20.98162]
[1744123694793,61.91,79089.7267,126.1,-0.59805,0.00012,20.98162]
[1744123695514,61.91,79089.7267,126.1,-0.59805,0.00012,20.98162]
[1744123696196,61.91,79089.7267,126.1,-0.59805,0.00012,20.98162]
[1744123696642,61.91,79089.7267,126.1,-0.59805,0.00012,20.98163]
[1744123696791,61.91,79089.7267,126.1,-0.59805,0.00012,20.98163]
[1744123697774,61.91,79060.221,126.1,-0.60144,0.00011,20.92731]
[1744123701778,61.92,79064.0657,126.1,-0.60099,0.00012,20.9346]
[1744123702348,61.92,79064.0657,126.1,-0.60099,0.00012,20.9346]
[1744123702483,61.92,79064.0657,126.1,-0.60099,0.00012,20.9346]
[1744123702485,61.92,79064.0657,126.1,-0.60099,0.00012,20.9346]
[1744123702614,61.92,79064.0657,126.1,-0.60099,0.00012,20.9346]
[1744123702729,61.92,79064.0657,126.1,-0.60099,0.00012,20.9346]
[1744123702771,61.92,79064.0657,126.1,-0.60099,0.00012,20.9346]
[1744123702803,61.92,79064.0657,126.1,-0.60099,0.00012,20.9346]
[1744123702880,61.92,79064.0657,126.1,-0.60099,0.00012,20.9346]
[1744123702946,61.92,79064.0657,126.1,-0.60099,0.00012,20.9346]
[1744123703438,61.92,79064.0657,126.1,-0.60099,0.00012,20.9346]
[1744123703546,61.92,79064.0657,126.1,-0.60099,0.00012,20.9346]
[1744123703714,61.92,79064.0657,126.1,-0.60099,0.00012,20.9346]
[1744123704327,61.92,79064.0657,126.1,-0.60099,0.00012,20.93458]
[1744123705782,61.91,79052.803,126.1,-0.6023,0.00011,20.91339]
[1744123705926,61.91,79052.803,126.1,-0.6023,0.00011,20.91339]
[1744123709092,61.91,79050.0964,126.1,-0.60262,0.00011,20.90817]
[1744123709206,61.91,79050.0964,126.1,-0.60262,0.00011,20.90817]
[1744123709413,61.91,79050.0964,126.1,-0.60262,0.00011,20.90817]
[1744123711080,61.9,79047.0239,126.1,-0.60297,0.00011,20.90232]
[1744123711788,61.9,79048.7986,126.1,-0.60279,0.00011,20.90107]
[1744123712642,61.9,79048.7986,126.1,-0.60279,0.00011,20.90107]
[1744123712757,61.9,79048.7986,126.1,-0.60279,0.00011,20.90107]
[1744123714657,61.9,79050.5432,126.1,-0.6026,0.00011,20.90433]
[1744123718166,61.9,79053.5627,126.1,-0.60226,0.00011,20.9099]
[1744123718795,61.9,79055.7258,126.1,-0.60201,0.00011,20.91392]
[1744123718856,61.9,79055.7258,126.1,-0.60201,0.00011,20.91392]
[1744123719796,61.9,79055.7625,126.1,-0.60201,0.00011,20.91396]
[1744123719831,61.9,79055.7625,126.1,-0.60201,0.00011,20.91396]
[1744123719925,61.9,79055.7625,126.1,-0.60201,0.00011,20.91396]
[1744123720726,61.9,79055.7625,126.1,-0.60201,0.00011,20.91396]
[1744123720766,61.9,79055.7625,126.1,-0.60201,0.00011,20.91396]
[1744123721798,61.89,79051.1365,126.1,-0.60254,0.00011,20.90523]
[1744123722149,61.89,79051.1365,126.1,-0.60254,0.00011,20.90523]
[1744123722191,61.89,79051.1365,126.1,-0.60254,0.00011,20.90523]
[1744123722931,61.89,79051.1365,126.1,-0.60254,0.00011,20.90523]
[1744123722942,61.89,79051.1365,126.1,-0.60254,0.00011,20.90523]
[1744123722949,61.89,79051.1365,126.1,-0.60254,0.00011,20.90523]
[1744123722996,61.89,79051.1365,126.1,-0.60254,0.00011,20.90523]
[1744123723403,61.89,79051.1365,126.1,-0.60254,0.00011,20.90523]
[1744123723404,61.89,79051.1365,126.1,-0.60254,0.00011,20.90523]
[1744123723424,61.89,79051.1365,126.1,-0.60254,0.00011,20.90523]
[1744123723579,61.89,79051.1365,126.1,-0.60254,0.00011,20.90523]
[1744123723800,61.89,79042.16,126.1,-0.60357,0.00011,20.88825]
[1744123724858,61.89,79042.0,126.1,-0.60359,0.00011,20.88794]
[1744123725560,61.89,79042.0,126.1,-0.60359,0.00011,20.88794]
[1744123726346,61.89,79042.0495,126.1,-0.60359,0.00011,20.88803]
[1744123732062,61.89,79043.6635,126.1,-0.6034,0.00011,20.89108]
[1744123733179,61.89,79045.205,126.1,-0.60323,0.00011,20.89399]
[1744123733513,61.89,79045.205,126.1,-0.60323,0.00011,20.89399]
[1744123733572,61.89,79045.205,126.1,-0.60323,0.00011,20.89399]
[1744123734813,61.89,79050.6071,126.1,-0.6026,0.00011,20.90423]
[1744123739818,61.89,79047.6281,126.1,-0.60295,0.00011,20.8985]
[1744123741523,61.89,79047.6281,126.1,-0.60295,0.00011,20.8985]
[1744123742821,61.89,79051.3027,126.1,-0.60254,0.00011,20.90537]
[1744123743822,61.88,79058.8664,126.1,-0.60167,0.00012,20.9195]
[1744123745877,61.88,79056.9858,126.1,-0.60189,0.00012,20.9159]
[1744123746024,61.88,79056.9858,126.1,-0.60189,0.00012,20.9159]
[1744123746823,61.88,79056.9858,126.1,-0.60189,0.00012,20.9159]
[1744123747589,61.88,79056.9858,126.1,-0.60189,0.00012,20.9159]
[1744123747995,61.88,79056.9858,126.1,-0.60189,0.00012,20.91589]
[1744123748333,61.88,79056.9858,126.1,-0.60189,0.00012,20.91589]
[1744123748336,61.88,79056.9858,126.1,-0.60189,0.00012,20.91589]
[1744123748589,61.88,79056.9858,126.1,-0.60189,0.00012,20.91589]
[1744123748657,61.88,79056.9858,126.1,-0.60189,0.00012,20.91593]
[1744123748965,61.88,79056.9858,126.1,-0.60189,0.00012,20.91593]
[1744123749239,61.88,79056.9858,126.1,-0.60189,0.00012,20.91593]
[1744123749753,61.88,79056.9858,126.1,-0.60189,0.00012,20.91593]
[1744123749828,61.88,79070.1081,126.1,-0.60038,0.00012,20.94043]
[1744123749976,61.88,79070.1081,126.1,-0.60038,0.00012,20.94043]
[1744123750290,61.88,79070.1081,126.1,-0.60038,0.00012,20.94043]
[1744123750823,61.89,79070.1081,126.1,-0.60038,0.00012,20.94047]
[1744123751219,61.89,79070.1081,126.1,-0.60038,0.00012,20.94047]
[1744123751522,61.89,79070.1081,126.1,-0.60038,0.00012,20.94047]
[1744123751630,61.89,79070.1081,126.1,-0.60038,0.00012,20.94047]
[1744123751795,61.89,79070.1081,126.1,-0.60038,0.00012,20.94047]
[1744123751801,61.89,79070.1081,126.1,-0.60038,0.00012,20.94047]
[1744123752269,61.89,79070.1081,126.1,-0.60038,0.00012,20.94047]
[1744123752753,61.89,79070.1081,126.1,-0.60038,0.00012,20.94047]
[1744123752778,61.89,79070.1081,126.1,-0.60038,0.00012,20.94047]
[1744123752826,61.89,79070.1081,126.1,-0.60037,0.00012,20.94049]
[1744123753041,61.89,79093.7597,126.1,-0.59765,0.00012,20.98383]
[1744123753997,61.89,79093.7597,126.1,-0.59765,0.00012,20.98383]
[1744123754208,61.89,79093.7597,126.1,-0.59765,0.00012,20.98383]
[1744123754215,61.89,79093.7597,126.1,-0.59765,0.00012,20.98383]
[1744123754320,61.89,79093.7597,126.1,-0.59765,0.00012,20.98383]
[1744123754344,61.89,79093.7597,126.1,-0.59765,0.00012,20.98383]
[1744123754584,61.89,79093.7597,126.1,-0.59765,0.00012,20.98383]
[1744123754727,61.89,79093.7597,126.1,-0.59765,0.00012,20.98383]
[1744123754731,61.89,79093.7597,126.1,-0.59765,0.00012,20.98384]
[1744123755797,61.89,79093.7597,126.1,-0.59765,0.00012,20.98384]
[1744123756410,61.89,79093.7597,126.1,-0.59765,0.00012,20.98385]
[1744123756486,61.89,79093.7597,126.1,-0.59765,0.00012,20.98385]
[1744123756743,61.89,79093.7597,126.1,-0.59765,0.00012,20.98385]
[1744123756760,61.89,79093.7597,126.1,-0.59765,0.00012,20.98385]
[1744123756935,61.89,79093.7597,126.1,-0.59765,0.00012,20.98385]
[1744123756989,61.89,79093.7597,126.1,-0.59765,0.00012,20.98385]
[1744123757043,61.89,79093.7597,126.1,-0.59765,0.00012,20.98385]
[1744123757253,61.89,79093.7597,126.1,-0.59765,0.00012,20.98385]
[1744123757477,61.89,79093.7597,126.1,-0.59765,0.00012,20.98385]
[1744123757605,61.89,79093.7597,126.1,-0.59765,0.00012,20.98385]
[1744123757615,61.89,79093.7597,126.1,-0.59765,0.00012,20.98385]
[1744123757722,61.89,79093.7597,126.1,-0.59765,0.00012,20.98385]
[1744123757973,61.89,79093.7597,126.1,-0.59765,0.00012,20.98384]
[1744123757973,61.89,79093.7597,126.1,-0.59765,0.00012,20.98384]
[1744123758222,61.89,79093.7597,126.1,-0.59765,0.00012,20.98384]
[1744123758473,61.89,79093.7597,126.1,-0.59765,0.00012,20.98384]
[1744123758722,61.89,79093.7597,126.1,-0.59765,0.00012,20.98384]
[1744123758838,61.89,79141.2349,126.1,-0.59217,0.00012,21.06783]
[1744123758972,61.89,79141.2349,126.1,-0.59217,0.00012,21.06783]
[1744123759223,61.89,79141.2349,126.1,-0.59217,0.00012,21.06783]
[1744123759475,61.89,79141.2349,126.1,-0.59217,0.00012,21.06783]
[1744123759636,61.89,79141.2349,126.1,-0.59217,0.00012,21.06783]
[1744123759723,61.89,79141.2349,126.1,-0.59217,0.00012,21.06783]
[1744123759972,61.89,79141.2349,126.1,-0.59217,0.00012,21.06783]
[1744123760067,61.89,79141.2349,126.1,-0.59217,0.00012,21.06783]
[1744123760222,61.89,79141.2349,126.1,-0.59217,0.00012,21.06783]
[1744123760472,61.89,79141.2349,126.1,-0.59217,0.00012,21.06783]
[1744123760722,61.89,79141.2349,126.1,-0.59217,0.00012,21.06783]
[1744123760828,61.89,79141.2349,126.1,-0.59217,0.00012,21.06783]
[1744123760832,61.89,79141.2349,126.1,-0.59217,0.00012,21.06783]
[1744123760895,61.89,79139.2591,126.1,-0.5924,0.00012,21.06439]
[1744123760997,61.89,79139.2591,126.1,-0.5924,0.00012,21.06439]
[1744123761040,61.89,79139.2591,126.1,-0.5924,0.00012,21.06439]
[1744123761361,61.89,79139.2591,126.1,-0.5924,0.00012,21.06439]
[1744123761600,61.88,79139.2591,126.1,-0.5924,0.00012,21.06437]
[1744123763022,61.88,79140.8175,126.1,-0.59222,0.00012,21.06705]
[1744123764038,61.88,79140.8175,126.1,-0.59222,0.00012,21.06703]
[1744123765142,61.88,79126.6524,126.1,-0.59386,0.00012,21.04233]
[1744123766739,61.88,79126.6524,126.1,-0.59386,0.00012,21.04233]
[1744123766849,61.88,79126.6524,126.1,-0.59386,0.00012,21.04232]
[1744123768254,61.88,79126.6524,126.1,-0.59386,0.00012,21.04231]
[1744123768327,61.88,79126.6524,126.1,-0.59386,0.00012,21.04231]
[1744123768910,61.88,79126.6524,126.1,-0.59386,0.00012,21.04231]
[1744123768994,61.88,79126.6524,126.1,-0.59386,0.00012,21.04231]
[1744123770177,61.88,79122.7742,126.1,-0.59431,0.00012,21.03547]
[1744123770956,61.88,79122.7742,126.1,-0.59431,0.00012,21.03547]
[1744123771398,61.88,79122.7742,126.1,-0.59431,0.00012,21.03547]
[1744123771441,61.88,79122.7742,126.1,-0.59431,0.00012,21.03547]
[1744123771793,61.88,79122.7742,126.1,-0.59431,0.00012,21.03547]
[1744123771973,61.88,79122.7742,126.1,-0.59434,0.00012,21.03092]
[1744123772191,61.88,79122.7742,126.1,-0.59434,0.00012,21.03092]
[1744123772902,61.88,79122.7742,126.1,-0.59434,0.00012,21.03092]
[1744123773899,61.88,79122.7742,126.1,-0.59434,0.00012,21.03092]
[1744123773921,61.88,79122.7742,126.1,-0.59434,0.00012,21.03092]
[1744123773950,61.88,79122.7742,126.1,-0.59434,0.00012,21.03092]
[1744123773968,61.88,79122.7742,126.1,-0.59434,0.00012,21.03092]
[1744123774203,61.88,79122.7742,126.1,-0.59434,0.00012,21.03092]
[1744123774444,61.88,79122.7742,126.1,-0.59434,0.00012,21.03094]
[1744123775307,61.88,79122.7742,126.1,-0.59434,0.00012,21.03094]
[1744123775538,61.88,79122.7742,126.1,-0.59434,0.00012,21.03094]
[1744123776075,61.88,79122.7742,126.1,-0.59433,0.00012,21.03095]
[1744123776096,61.88,79122.7742,126.1,-0.59433,0.00012,21.03095]
[1744123776612,61.88,79122.7742,126.1,-0.59433,0.00012,21.03095]
[1744123777022,61.88,79122.7742,126.1,-0.59433,0.00012,21.03096]
[1744123777098,61.88,79122.7742,126.1,-0.59433,0.00012,21.03096]
[1744123777289,61.88,79122.7742,126.1,-0.59433,0.00012,21.03096]
[1744123778858,61.88,79110.5339,126.1,-0.59575,0.00012,21.00929]
[1744123780186,61.88,79110.5339,126.1,-0.59575,0.00012,21.00929]
[1744123780312,61.88,79110.5339,126.1,-0.59575,0.00012,21.00929]
[1744123780362,61.88,79110.5339,126.1,-0.59575,0.00012,21.00929]
[1744123780396,61.88,79110.5339,126.1,-0.59575,0.00012,21.00929]
[1744123780418,61.88,79110.5339,126.1,-0.59575,0.00012,21.00929]
[1744123780691,61.88,79110.5339,126.1,-0.59575,0.00012,21.00929]
[1744123780766,61.88,79110.5339,126.1,-0.59575,0.00012,21.00929]
[1744123781258,61.88,79110.5339,126.1,-0.59575,0.00012,21.00929]
[1744123781296,61.88,79110.5339,126.1,-0.59575,0.00012,21.00929]
[1744123782308,61.88,79110.5339,126.1,-0.59575,0.00012,21.00929]
[1744123782409,61.88,79110.5339,126.1,-0.59574,0.00012,21.0093]
[1744123783863,61.88,79094.6049,126.1,-0.59758,0.00012,20.98072]
[1744123784768,61.88,79094.6049,126.1,-0.59758,0.00012,20.98072]
[1744123784776,61.88,79094.6049,126.1,-0.59758,0.00012,20.98072]
[1744123784916,61.88,79094.6049,126.1,-0.59758,0.00012,20.98072]
[1744123785597,61.88,79094.6049,126.1,-0.59758,0.00012,20.98072]
[1744123785611,61.88,79094.6049,126.1,-0.59758,0.00012,20.98072]
[1744123785699,61.88,79094.6049,126.1,-0.59758,0.00012,20.98074]
[1744123786303,61.88,79094.6049,126.1,-0.59758,0.00012,20.98074]
[1744123786867,61.89,79079.0798,126.1,-0.59937,0.00012,20.95245]
[1744123787719,61.89,79079.0798,126.1,-0.59937,0.00012,20.95245]
[1744123787733,61.89,79079.0798,126.1,-0.59937,0.00012,20.95245]
[1744123787861,61.89,79079.0798,126.1,-0.59937,0.00012,20.95245]
[1744123787767,61.89,79079.0798,126.1,-0.59937,0.00012,20.95245]
[1744123788348,61.89,79079.0798,126.1,-0.59937,0.00012,20.95245]
[1744123788640,61.89,79079.0798,126.1,-0.59937,0.00012,20.95245]
[1744123788741,61.89,79079.0798,126.1,-0.59937,0.00012,20.95245]
[1744123788869,61.89,79085.6049,126.1,-0.59861,0.00012,20.96446]
[1744123790816,61.89,79085.6049,126.1,-0.59861,0.00012,20.96446]
[1744123790871,61.89,79094.3742,126.1,-0.5976,0.00012,20.98044]
[1744123791472,61.89,79094.3742,126.1,-0.5976,0.00012,20.98044]
[1744123791579,61.89,79094.3742,126.1,-0.5976,0.00012,20.98044]
[1744123791625,61.89,79094.3742,126.1,-0.5976,0.00012,20.98044]
[1744123791716,61.89,79094.3742,126.1,-0.5976,0.00012,20.98044]
[1744123791791,61.89,79094.3742,126.1,-0.5976,0.00012,20.98044]
[1744123791868,61.89,79094.3742,126.1,-0.5976,0.00012,20.98044]
[1744123791893,61.89,79094.3742,126.1,-0.5976,0.00012,20.98044]
[1744123791929,61.89,79094.3742,126.1,-0.5976,0.00012,20.98044]
[1744123792060,61.89,79094.3742,126.1,-0.5976,0.00012,20.98044]
[1744123792324,61.89,79094.3742,126.1,-0.5976,0.00012,20.98044]
[1744123792411,61.89,79094.3742,126.1,-0.5976,0.00012,20.98044]
[1744123792812,61.89,79094.3742,126.1,-0.5976,0.00012,20.98044]
[1744123792866,61.89,79094.3742,126.1,-0.5976,0.00012,20.98044]
[1744123792873,61.89,79097.1231,126.1,-0.59728,0.00012,20.98536]
[1744123793441,61.89,79097.1231,126.1,-0.59728,0.00012,20.98536]
[1744123793542,61.89,79097.1231,126.1,-0.59728,0.00012,20.98534]
[1744123794607,61.89,79097.1231,126.1,-0.59729,0.00012,20.98532]
[1744123795682,61.89,79097.1231,126.1,-0.59729,0.00012,20.98532]
[1744123795807,61.89,79097.1231,126.1,-0.59729,0.00012,20.98532]
[1744123795830,61.89,79097.1231,126.1,-0.59729,0.00012,20.9853]
[1744123796991,61.88,79097.1231,126.1,-0.59729,0.00012,20.98528]
[1744123797213,61.88,79097.1231,126.1,-0.59729,0.00012,20.98528]
[1744123797612,61.88,79097.1231,126.1,-0.59729,0.00012,20.98528]
[1744123797713,61.88,79097.1231,126.1,-0.59729,0.00012,20.98528]
[1744123797833,61.88,79097.1231,126.1,-0.59729,0.00012,20.98526]
[1744123798051,61.88,79097.1231,126.1,-0.59729,0.00012,20.98526]
[1744123798777,61.88,79097.1231,126.1,-0.59729,0.00012,20.98526]
[1744123798839,61.88,79097.1231,126.1,-0.59729,0.00012,20.98528]
[1744123799074,61.88,79097.1231,126.1,-0.59729,0.00012,20.98528]
[1744123799109,61.88,79097.1231,126.1,-0.59729,0.00012,20.98528]
[1744123799196,61.88,79097.1231,126.1,-0.59729,0.00012,20.98528]
[1744123799918,61.88,79097.1231,126.1,-0.59729,0.00012,20.98525]
[1744123801890,61.88,79058.5279,126.1,-0.60174,0.00012,20.91418]
[1744123803852,61.88,79058.5279,126.1,-0.60175,0.00012,20.91414]
[1744123803854,61.88,79058.5279,126.1,-0.60175,0.00012,20.91414]
[1744123803893,61.88,79065.4067,126.1,-0.60096,0.00012,20.92694]
[1744123803975,61.88,79065.4067,126.1,-0.60096,0.00012,20.92694]
[1744123804871,61.88,79065.4067,126.1,-0.60096,0.00012,20.92694]
[1744123805924,61.87,79063.426,126.1,-0.60119,0.00012,20.92318]
[1744123806900,61.87,79063.9781,126.1,-0.60113,0.00012,20.92418]
[1744123808444,61.87,79060.1516,126.1,-0.60157,0.00012,20.91698]
[1744123809025,61.87,79060.1516,126.1,-0.60157,0.00012,20.91698]
[1744123810001,61.87,79060.1516,126.1,-0.60158,0.00012,20.91694]
[1744123810458,61.87,79060.1516,126.1,-0.60158,0.00012,20.9169]
[1744123811566,61.87,79060.1516,126.1,-0.60158,0.00012,20.9169]
[1744123811900,61.87,79060.1516,126.1,-0.60158,0.00012,20.91687]
[1744123812058,61.87,79060.1516,126.1,-0.60158,0.00012,20.91687]
[1744123812082,61.87,79060.1516,126.1,-0.60158,0.00012,20.91687]
[1744123812258,61.87,79060.1516,126.1,-0.60158,0.00012,20.91687]
[1744123812263,61.87,79060.1516,126.1,-0.60158,0.00012,20.91687]
[1744123812775,61.87,79060.1516,126.1,-0.60158,0.00012,20.91687]
[1744123813479,61.86,79045.4574,126.1,-0.60328,0.00011,20.88914]
[1744123814516,61.86,79045.4574,126.1,-0.60328,0.00011,20.88914]
[1744123815195,61.86,79045.4574,126.1,-0.60328,0.00011,20.88911]
[1744123815213,61.86,79045.4574,126.1,-0.60328,0.00011,20.88911]
[1744123815598,61.86,79045.4574,126.1,-0.60328,0.00011,20.88911]
[1744123815638,61.86,79045.4574,126.1,-0.60328,0.00011,20.88911]
[1744123816636,61.86,79045.4574,126.1,-0.60328,0.00011,20.88911]
[1744123816924,61.86,79045.4574,126.1,-0.60328,0.00011,20.88911]
[1744123816863,61.86,79045.4574,126.1,-0.60328,0.00011,20.8891]
[1744123816934,61.86,79045.4574,126.1,-0.60328,0.00011,20.8891]
[1744123817911,61.86,79007.6088,126.1,-0.60763,0.00011,20.81612]
[1744123817996,61.86,79007.6088,126.1,-0.60763,0.00011,20.81612]
[1744123818436,61.86,79007.6088,126.1,-0.60763,0.00011,20.81612]
[1744123818597,61.86,79007.6088,126.1,-0.60763,0.00011,20.81612]
[1744123819915,61.86,78996.5665,126.1,-0.60889,0.00011,20.7944]
[1744123821917,61.87,78993.2653,126.1,-0.60927,0.00011,20.7879]
[1744123823354,61.87,78993.2653,126.1,-0.60926,0.00011,20.78792]
[1744123823623,61.87,78993.2653,126.1,-0.60926,0.00011,20.78792]
[1744123823796,61.87,78993.2653,126.1,-0.60926,0.00011,20.78792]
[1744123824920,61.87,78997.0661,126.1,-0.60883,0.00011,20.79548]
[1744123827923,61.87,79003.6545,126.1,-0.60807,0.00011,20.80851]
[1744123832892,61.87,79000.5538,126.1,-0.60845,0.00011,20.79786]
[1744123832928,61.87,79002.8921,126.1,-0.60818,0.00011,20.80248]
[1744123833909,61.87,79002.8921,126.1,-0.60818,0.00011,20.80248]
[1744123833929,61.87,79004.1978,126.1,-0.60803,0.00011,20.80503]
[1744123835386,61.87,79004.1978,126.1,-0.60803,0.00011,20.80504]
[1744123836335,61.87,79004.1978,126.1,-0.60803,0.00011,20.80504]
[1744123838852,61.87,79004.1978,126.1,-0.60803,0.00011,20.80507]
[1744123839938,61.87,78991.639,126.1,-0.60946,0.00011,20.78031]
[1744123840416,61.87,78991.639,126.1,-0.60946,0.00011,20.78031]
[1744123841130,61.87,78989.3805,126.1,-0.60972,0.00011,20.77584]
[1744123841402,61.87,78989.3805,126.1,-0.60972,0.00011,20.77584]
[1744123842194,61.87,78989.3805,126.1,-0.60972,0.00011,20.77584]
[1744123843698,61.88,79000.001,126.1,-0.6085,0.00011,20.79695]
[1744123843993,61.88,79000.001,126.1,-0.6085,0.00011,20.79695]
[1744123846114,61.88,78997.5651,126.1,-0.60878,0.00011,20.79217]
[1744123846783,61.88,78997.5651,126.1,-0.60878,0.00011,20.79217]
[1744123846945,61.88,79003.3434,126.1,-0.60811,0.00011,20.80355]
[1744123847062,61.88,79003.3434,126.1,-0.60811,0.00011,20.80355]
[1744123847130,61.88,79003.3434,126.1,-0.60811,0.00011,20.80355]
[1744123847206,61.88,79003.3434,126.1,-0.60811,0.00011,20.80355]
[1744123847946,61.88,79011.1165,126.1,-0.60722,0.00011,20.81879]
[1744123848206,61.88,79011.1165,126.1,-0.60722,0.00011,20.81879]
[1744123848208,61.88,79011.1165,126.1,-0.60722,0.00011,20.81879]
[1744123848414,61.88,79011.1165,126.1,-0.60722,0.00011,20.81879]
[1744123848473,61.88,79011.1165,126.1,-0.60722,0.00011,20.81879]
[1744123848650,61.88,79011.1165,126.1,-0.60722,0.00011,20.81879]
[1744123848699,61.88,79011.1165,126.1,-0.60722,0.00011,20.81879]
[1744123849222,61.88,79011.1165,126.1,-0.60722,0.00011,20.81879]
[1744123849794,61.88,79011.1165,126.1,-0.60722,0.00011,20.81879]
[1744123850604,61.87,79011.1165,126.1,-0.60723,0.00011,20.81873]
[1744123850689,61.87,79011.1165,126.1,-0.60723,0.00011,20.81873]
[1744123850885,61.87,79011.1165,126.1,-0.60723,0.00011,20.8187]
[1744123851125,61.87,79011.1165,126.1,-0.60723,0.00011,20.8187]
[1744123851713,61.87,79011.1165,126.1,-0.60723,0.00011,20.8187]
[1744123851771,61.87,79011.1165,126.1,-0.60723,0.00011,20.8187]
[1744123852598,61.87,79011.1165,126.1,-0.60723,0.00011,20.8187]
[1744123852951,61.87,79039.0891,126.1,-0.60402,0.00011,20.87266]
[1744123853198,61.87,79039.0891,126.1,-0.60402,0.00011,20.87266]
[1744123853952,61.87,79048.658,126.1,-0.60292,0.00012,20.89079]
[1744123856394,61.87,79048.658,126.1,-0.60292,0.00012,20.89074]
[1744123856807,61.87,79048.658,126.1,-0.60293,0.00012,20.89071]
[1744123857411,61.87,79048.658,126.1,-0.60293,0.00012,20.89071]
[1744123857873,61.87,79048.658,126.1,-0.60293,0.00012,20.89071]
[1744123857946,61.87,79048.658,126.1,-0.60293,0.00012,20.89069]
[1744123858821,61.87,79033.1309,126.1,-0.60471,0.00011,20.86111]
[1744123859269,61.87,79033.1309,126.1,-0.60471,0.00011,20.86111]
[1744123860926,61.86,79033.1309,126.1,-0.60472,0.00011,20.86109]
[1744123860959,61.86,79032.0718,126.1,-0.60484,0.00011,20.85904]
[1744123861152,61.86,79032.0718,126.1,-0.60484,0.00011,20.85904]
[1744123861943,61.86,79032.0718,126.1,-0.60484,0.00011,20.85904]
[1744123861960,61.86,79038.6671,126.1,-0.60408,0.00011,20.87164]
[1744123862332,61.86,79038.6671,126.1,-0.60408,0.00011,20.87164]
[1744123862617,61.86,79038.6671,126.1,-0.60408,0.00011,20.87164]
[1744123863746,61.86,79038.6671,126.1,-0.60408,0.00011,20.87164]
[1744123863938,61.86,79038.6671,126.1,-0.60408,0.00011,20.87164]
[1744123863975,61.86,79038.6671,126.1,-0.60408,0.00011,20.8716]
[1744123863988,61.86,79038.6671,126.1,-0.60408,0.00011,20.8716]
[1744123864074,61.86,79038.6671,126.1,-0.60408,0.00011,20.8716]
[1744123864248,61.86,79038.6671,126.1,-0.60408,0.00011,20.8716]
[1744123864573,61.86,79038.6671,126.1,-0.60408,0.00011,20.8716]
[1744123864596,61.86,79038.6671,126.1,-0.60408,0.00011,20.8716]
[1744123864866,61.86,79038.6671,126.1,-0.60408,0.00011,20.87167]
[1744123865873,61.87,79060.3086,126.1,-0.60159,0.00012,20.91259]
[1744123866604,61.87,79060.3086,126.1,-0.60159,0.00012,20.91259]
[1744123866965,61.87,79080.289,126.1,-0.59928,0.00012,20.94966]
[1744123867627,61.87,79080.289,126.1,-0.59928,0.00012,20.94966]
[1744123867865,61.87,79080.289,126.1,-0.59928,0.00012,20.94966]
[1744123867939,61.87,79080.289,126.1,-0.59928,0.00012,20.94966]
[1744123867939,61.87,79080.289,126.1,-0.59928,0.00012,20.94966]
[1744123867917,61.87,79080.289,126.1,-0.59928,0.00012,20.94966]
[1744123868714,61.87,79080.289,126.1,-0.59928,0.00012,20.94966]
[1744123868738,61.87,79080.289,126.1,-0.59928,0.00012,20.94966]
[1744123868825,61.87,79080.289,126.1,-0.59928,0.00012,20.94966]
[1744123868967,61.87,79077.24,126.1,-0.59963,0.00012,20.94407]
[1744123869114,61.87,79077.24,126.1,-0.59963,0.00012,20.94407]
[1744123869800,61.87,79077.24,126.1,-0.59963,0.00012,20.94407]
[1744123869906,61.87,79077.24,126.1,-0.59963,0.00012,20.94407]
[1744123870519,61.87,79077.24,126.1,-0.59963,0.00012,20.94407]
[1744123870617,61.87,79077.24,126.1,-0.59963,0.00012,20.94407]
[1744123870618,61.87,79077.24,126.1,-0.59963,0.00012,20.94407]
[1744123871061,61.87,79077.24,126.1,-0.59963,0.00012,20.94405]
[1744123871395,61.87,79077.24,126.1,-0.59963,0.00012,20.94405]
[1744123871922,61.87,79077.24,126.1,-0.59964,0.00012,20.94401]
[1744123872150,61.87,79077.24,126.1,-0.59964,0.00012,20.94401]
[1744123872738,61.87,79077.24,126.1,-0.59964,0.00012,20.94401]
[1744123872929,61.86,79077.24,126.1,-0.59964,0.00012,20.94398]
[1744123873193,61.86,79077.24,126.1,-0.59964,0.00012,20.94398]
[1744123874302,61.86,79077.24,126.1,-0.59964,0.00012,20.94397]
[1744123874944,61.86,79077.24,126.1,-0.59964,0.00012,20.94395]
[1744123875950,61.86,79030.4785,126.1,-0.60502,0.00011,20.85594]
[1744123877768,61.86,79032.8669,126.1,-0.60475,0.00011,20.8605]
[1744123877964,61.86,79032.8669,126.1,-0.60475,0.00011,20.86047]
[1744123878786,61.86,79032.8669,126.1,-0.60475,0.00011,20.86047]
[1744123878971,61.86,79032.8669,126.1,-0.60476,0.00011,20.86045]
[1744123879401,61.86,79032.8669,126.1,-0.60476,0.00011,20.86045]
[1744123880985,61.86,79028.7956,126.1,-0.60523,0.00011,20.8526]
[1744123881212,61.86,79028.7956,126.1,-0.60523,0.00011,20.8526]
[1744123881835,61.86,79028.7956,126.1,-0.60523,0.00011,20.8526]
[1744123881885,61.86,79028.7956,126.1,-0.60523,0.00011,20.8526]
[1744123882395,61.86,79028.7956,126.1,-0.60523,0.00011,20.85259]
[1744123883266,61.86,79028.7956,126.1,-0.60523,0.00011,20.85257]
[1744123883738,61.86,79028.7956,126.1,-0.60523,0.00011,20.85257]
[1744123883830,61.86,79028.7956,126.1,-0.60523,0.00011,20.85256]
[1744123884284,61.86,79028.7956,126.1,-0.60523,0.00011,20.85256]
[1744123884342,61.86,79028.7956,126.1,-0.60523,0.00011,20.85256]
[1744123884594,61.86,79028.7956,126.1,-0.60523,0.00011,20.85256]
[1744123884919,61.86,79028.7956,126.1,-0.60523,0.00011,20.85256]
[1744123884993,61.86,79024.9095,126.1,-0.60568,0.00011,20.84506]
[1744123885763,61.86,79024.9095,126.1,-0.60568,0.00011,20.84506]
[1744123886199,61.86,79026.059,126.1,-0.60554,0.00011,20.84726]
[1744123887238,61.86,79026.059,126.1,-0.60554,0.00011,20.84725]
[1744123887695,61.86,79026.059,126.1,-0.60554,0.00011,20.84725]
[1744123887717,61.86,79026.059,126.1,-0.60555,0.00011,20.84725]
[1744123888712,61.86,79026.059,126.1,-0.60555,0.00011,20.84725]
[1744123888780,61.86,79026.059,126.1,-0.60555,0.00011,20.84725]
[1744123889298,61.86,79026.059,126.1,-0.60555,0.00011,20.84725]
[1744123889641,61.86,79026.059,126.1,-0.60555,0.00011,20.84725]
[1744123889713,61.86,79026.059,126.1,-0.60555,0.00011,20.84725]
[1744123891193,61.86,79023.3423,126.1,-0.60588,0.00011,20.83741]
[1744123891319,61.86,79023.3423,126.1,-0.60588,0.00011,20.83741]
[1744123892003,61.86,79028.0954,126.1,-0.60534,0.00011,20.84657]
[1744123893004,61.85,79021.0733,126.1,-0.60614,0.00011,20.83299]
[1744123893342,61.85,79021.0733,126.1,-0.60614,0.00011,20.83299]
[1744123894793,61.85,79019.8395,126.1,-0.60629,0.00011,20.83059]
[1744123894846,61.85,79019.8395,126.1,-0.60629,0.00011,20.83059]
[1744123895500,61.85,79019.8395,126.1,-0.60629,0.00011,20.83059]
[1744123895794,61.85,79019.8395,126.1,-0.60629,0.00011,20.83059]
[1744123895896,61.85,79019.8395,126.1,-0.60629,0.00011,20.83059]
[1744123896517,61.85,79019.8395,126.1,-0.60629,0.00011,20.83059]
[1744123896779,61.85,79019.8395,126.1,-0.60629,0.00011,20.83059]
[1744123896837,61.85,79019.8395,126.1,-0.60629,0.00011,20.83058]
[1744123897497,61.85,79019.8395,126.1,-0.60629,0.00011,20.83058]
[1744123898082,61.85,79019.8395,126.1,-0.60629,0.00011,20.83056]
[1744123898266,61.85,79019.8395,126.1,-0.60629,0.00011,20.83056]
[1744123899013,61.85,79035.5613,126.1,-0.60448,0.00011,20.86084]
[1744123899464,61.85,79035.5613,126.1,-0.60448,0.00011,20.86084]
[1744123899944,61.85,79035.5613,126.1,-0.60448,0.00011,20.86084]
[1744123899986,61.85,79035.5613,126.1,-0.60449,0.00011,20.86082]
[1744123900989,61.85,79035.5613,126.1,-0.60449,0.00011,20.86082]
[1744123901015,61.85,79037.7954,126.1,-0.60423,0.00012,20.86507]
[1744123904962,61.85,79036.0462,126.1,-0.60444,0.00011,20.86166]
[1744123905019,61.85,79036.293,126.1,-0.60441,0.00011,20.86211]
[1744123905194,61.85,79036.293,126.1,-0.60441,0.00011,20.86211]
[1744123906521,61.85,79038.084,126.1,-0.6042,0.00012,20.86551]
[1744123907483,61.85,79038.084,126.1,-0.60421,0.00012,20.86548]
[1744123907568,61.85,79038.084,126.1,-0.60421,0.00012,20.86548]
[1744123907745,61.85,79038.084,126.1,-0.60421,0.00012,20.86548]
[1744123907927,61.85,79038.084,126.1,-0.60421,0.00012,20.86548]
[1744123908018,61.85,79038.084,126.1,-0.60421,0.00012,20.86548]
[1744123907958,61.85,79038.084,126.1,-0.60421,0.00012,20.86548]
[1744123908397,61.85,79038.084,126.1,-0.60421,0.00012,20.86548]
[1744123908884,61.85,79038.084,126.1,-0.60421,0.00012,20.86548]
[1744123909958,61.84,79038.084,126.1,-0.60421,0.00012,20.86543]
[1744123909974,61.84,79038.084,126.1,-0.60421,0.00012,20.86543]
[1744123910025,61.84,79017.418,126.1,-0.60659,0.00011,20.82559]
[1744123911026,61.84,79021.3058,126.1,-0.60614,0.00011,20.83313]
[1744123911069,61.84,79021.3058,126.1,-0.60614,0.00011,20.83313]
[1744123912027,61.84,79017.2947,126.1,-0.6066,0.00011,20.82534]
[1744123912905,61.84,79017.2947,126.1,-0.6066,0.00011,20.82534]
[1744123912995,61.84,79017.2947,126.1,-0.6066,0.00011,20.82534]
[1744123913046,61.84,79017.2947,126.1,-0.6066,0.00011,20.82534]
[1744123914878,61.84,79019.8325,126.1,-0.60631,0.00011,20.83027]
[1744123914924,61.84,79019.8325,126.1,-0.60631,0.00011,20.83027]
[1744123915593,61.84,79019.8325,126.1,-0.60631,0.00011,20.83025]
[1744123915794,61.84,79019.8325,126.1,-0.60631,0.00011,20.83025]
[1744123915829,61.84,79019.8325,126.1,-0.60631,0.00011,20.83025]
[1744123916241,61.84,79019.8325,126.1,-0.60631,0.00011,20.83024]
[1744123916556,61.84,79019.8325,126.1,-0.60631,0.00011,20.83024]
[1744123917035,61.84,79024.005,126.1,-0.60583,0.00011,20.83831]
[1744123917574,61.84,79024.005,126.1,-0.60583,0.00011,20.83831]
[1744123917675,61.84,79024.005,126.1,-0.60583,0.00011,20.8383]
[1744123918852,61.84,79024.005,126.1,-0.60583,0.00011,20.8383]
[1744123919534,61.84,79024.005,126.1,-0.60583,0.00011,20.83829]
[1744123920385,61.84,79023.2911,126.1,-0.60592,0.00011,20.8369]
[1744123920459,61.84,79023.2911,126.1,-0.60592,0.00011,20.8369]
[1744123920638,61.84,79023.2911,126.1,-0.60592,0.00011,20.8369]
[1744123920988,61.84,79023.2911,126.1,-0.60592,0.00011,20.8369]
[1744123921039,61.84,79021.0999,126.1,-0.60617,0.00011,20.83265]
[1744123921082,61.84,79021.0999,126.1,-0.60617,0.00011,20.83265]
[1744123921092,61.84,79021.0999,126.1,-0.60617,0.00011,20.83265]
[1744123921110,61.84,79021.0999,126.1,-0.60617,0.00011,20.83265]
[1744123921135,61.84,79021.0999,126.1,-0.60617,0.00011,20.83265]
[1744123921667,61.84,79021.0999,126.1,-0.60617,0.00011,20.83265]
[1744123921796,61.84,79021.0999,126.1,-0.60617,0.00011,20.83265]
[1744123921946,61.84,79021.0999,126.1,-0.60617,0.00011,20.83265]
[1744123922025,61.84,79021.0999,126.1,-0.60617,0.00011,20.83265]
[1744123923174,61.84,79021.0999,126.1,-0.60617,0.00011,20.83265]
[1744123923647,61.84,79021.0999,126.1,-0.60617,0.00011,20.83265]
[1744123923848,61.84,79021.0999,126.1,-0.60617,0.00011,20.83265]
[1744123923941,61.84,79021.0999,126.1,-0.60617,0.00011,20.83266]
[1744123924207,61.84,79021.0999,126.1,-0.60617,0.00011,20.83266]
[1744123924820,61.84,79021.0999,126.1,-0.60617,0.00011,20.83264]
[1744123926045,61.85,78955.0194,126.1,-0.61373,0.00011,20.70095]
[1744123927794,61.85,78952.6125,126.1,-0.61401,0.00011,20.69607]
[1744123927799,61.85,78952.6125,126.1,-0.61401,0.00011,20.69607]
[1744123927802,61.85,78952.6125,126.1,-0.61401,0.00011,20.69607]
[1744123927811,61.85,78952.6125,126.1,-0.61401,0.00011,20.69607]
[1744123927896,61.85,78952.6125,126.1,-0.61401,0.00011,20.69606]
[1744123929048,61.85,78942.3761,126.1,-0.61518,0.00011,20.67494]
[1744123930126,61.85,78943.3992,126.1,-0.61506,0.00011,20.67705]
[1744123930524,61.85,78943.3992,126.1,-0.61506,0.00011,20.67705]
[1744123933359,61.84,78944.8574,126.1,-0.6149,0.00011,20.67997]
[1744123933578,61.84,78944.8574,126.2,-0.6149,0.00011,20.67997]
[1744123933771,61.84,78944.8574,126.2,-0.6149,0.00011,20.67997]
[1744123934926,61.84,78944.8574,126.2,-0.6149,0.00011,20.67997]
[1744123935054,61.84,78944.8574,126.2,-0.6149,0.00011,20.67997]
[1744123936055,61.84,78932.9905,126.2,-0.61626,0.00011,20.65521]
[1744123938057,61.84,78924.2199,126.2,-0.61726,0.00011,20.6368]
[1744123939974,61.84,78923.1656,126.2,-0.61739,0.00011,20.63456]
[1744123940051,61.84,78923.1656,126.2,-0.61739,0.00011,20.63455]
[1744123941534,61.84,78925.2634,126.2,-0.61715,0.00011,20.63894]
[1744123942062,61.84,78924.0081,126.2,-0.61729,0.00011,20.63628]
[1744123943063,61.84,78920.3818,126.2,-0.61771,0.00011,20.62863]
[1744123944387,61.84,78918.8322,126.2,-0.61788,0.00011,20.62535]
[1744123945065,61.84,78927.4985,126.2,-0.6169,0.00011,20.64357]
[1744123945129,61.84,78927.4985,126.2,-0.6169,0.00011,20.64357]
[1744123946240,61.84,78927.4985,126.2,-0.6169,0.00011,20.64357]
[1744123946533,61.84,78927.4985,126.2,-0.6169,0.00011,20.64357]
[1744123947025,61.84,78927.4985,126.2,-0.6169,0.00011,20.64357]
[1744123947067,61.83,78942.2646,126.2,-0.61522,0.00011,20.67428]
[1744123947237,61.83,78942.2646,126.2,-0.61522,0.00011,20.67428]
[1744123947549,61.83,78942.2646,126.2,-0.61522,0.00011,20.67428]
[1744123947669,61.83,78942.2646,126.2,-0.61522,0.00011,20.67428]
[1744123947943,61.83,78942.2646,126.2,-0.61522,0.00011,20.67428]
[1744123947994,61.83,78942.2646,126.2,-0.61522,0.00011,20.67428]
[1744123948021,61.83,78942.2646,126.2,-0.61522,0.00011,20.67426]
[1744123949293,61.84,78942.2646,126.2,-0.61521,0.00011,20.67433]
[1744123949502,61.84,78942.2646,126.2,-0.61521,0.00011,20.67433]
[1744123949601,61.84,78942.2646,126.2,-0.61521,0.00011,20.67433]
[1744123949833,61.84,78942.2646,126.2,-0.61521,0.00011,20.67433]
[1744123949936,61.84,78942.2646,126.2,-0.61521,0.00011,20.67433]
[1744123950096,61.84,78942.2646,126.2,-0.61521,0.00011,20.67433]
[1744123950148,61.84,78942.2646,126.2,-0.61521,0.00011,20.67433]
[1744123950937,61.84,78942.2646,126.2,-0.61521,0.00011,20.67445]
[1744123951296,61.84,78942.2646,126.2,-0.61521,0.00011,20.67445]
[1744123951555,61.84,78942.2646,126.2,-0.61521,0.00011,20.67445]
[1744123952072,61.84,78984.3399,126.2,-0.61041,0.00011,20.75561]
[1744123952571,61.84,78984.3399,126.2,-0.61041,0.00011,20.75561]
[1744123953073,61.84,78984.1698,126.2,-0.61043,0.00011,20.7553]
[1744123953241,61.84,78984.1698,126.2,-0.61043,0.00011,20.7553]
[1744123953794,61.84,78984.1698,126.2,-0.61043,0.00011,20.7553]
[1744123953994,61.84,78984.1698,126.2,-0.61043,0.00011,20.7553]
[1744123955075,61.84,78976.5466,126.2,-0.6113,0.00011,20.74007]
[1744123956194,61.85,78974.2149,126.2,-0.61156,0.00011,20.73542]
[1744123956394,61.85,78974.2149,126.2,-0.61156,0.00011,20.73542]
[1744123957537,61.85,78976.7548,126.2,-0.61127,0.00011,20.74058]
[1744123957643,61.85,78976.7548,126.2,-0.61127,0.00011,20.74058]
[1744123958803,61.85,78977.1053,126.2,-0.61123,0.00011,20.74133]
[1744123958905,61.85,78977.1053,126.2,-0.61123,0.00011,20.74133]
[1744123959079,61.85,78971.5552,126.2,-0.61186,0.00011,20.73016]
[1744123959407,61.85,78971.5552,126.2,-0.61186,0.00011,20.73016]
[1744123959586,61.85,78971.5552,126.2,-0.61186,0.00011,20.73016]
[1744123959624,61.85,78971.5552,126.2,-0.61186,0.00011,20.73016]
[1744123959655,61.85,78971.5552,126.2,-0.61186,0.00011,20.73016]
[1744123959996,61.85,78971.5552,126.2,-0.61186,0.00011,20.73016]
[1744123960080,61.85,78966.2636,126.2,-0.61247,0.00011,20.7194]
[1744123961562,61.85,78966.2636,126.2,-0.61247,0.00011,20.7194]
[1744123962083,61.85,78949.4399,126.2,-0.61439,0.00011,20.68498]
[1744123962168,61.85,78949.4399,126.2,-0.61439,0.00011,20.68498]
[1744123962412,61.85,78949.4399,126.2,-0.61439,0.00011,20.68498]
[1744123963083,61.85,78945.0867,126.2,-0.61489,0.00011,20.676]
[1744123964084,61.85,78940.7087,126.2,-0.61539,0.00011,20.66693]
[1744123965101,61.85,78939.6687,126.2,-0.61551,0.00011,20.66477]
[1744123966086,61.85,78950.489,126.2,-0.61427,0.00011,20.68714]
[1744123966146,61.85,78950.489,126.2,-0.61427,0.00011,20.68714]
[1744123967087,61.85,78951.0684,126.2,-0.6142,0.00011,20.68839]
[1744123967146,61.85,78951.0684,126.2,-0.6142,0.00011,20.68839]
[1744123967178,61.85,78951.0684,126.2,-0.6142,0.00011,20.68839]
[1744123967501,61.85,78951.0684,126.2,-0.6142,0.00011,20.68839]
[1744123968090,61.85,78958.1699,126.2,-0.61339,0.00011,20.70297]
[1744123968425,61.85,78958.1699,126.2,-0.61339,0.00011,20.70297]
[1744123968943,61.85,78958.1699,126.2,-0.61339,0.00011,20.70297]
[1744123969044,61.85,78958.1699,126.2,-0.61339,0.00011,20.70297]
[1744123969227,61.85,78958.1699,126.2,-0.61339,0.00011,20.70297]
[1744123970092,61.85,78954.4666,126.2,-0.61381,0.00011,20.69546]
[1744123970130,61.85,78954.4666,126.2,-0.61381,0.00011,20.69546]
[1744123971093,61.85,78949.0266,126.2,-0.61443,0.00011,20.68427]
[1744123971694,61.85,78949.0266,126.2,-0.61443,0.00011,20.68427]
[1744123972094,61.85,78943.9649,126.2,-0.61501,0.00011,20.67382]
[1744123974096,61.85,78949.1163,126.2,-0.61442,0.00011,20.68452]
[1744123974897,61.85,78949.1163,126.2,-0.61442,0.00011,20.68452]
[1744123974938,61.85,78949.1163,126.2,-0.61442,0.00011,20.68452]
[1744123975041,61.86,78949.1163,126.2,-0.61441,0.00011,20.68459]
[1744123975221,61.86,78949.1163,126.2,-0.61441,0.00011,20.68459]
[1744123975253,61.86,78949.1163,126.2,-0.61441,0.00011,20.68459]
[1744123975286,61.86,78949.1163,126.2,-0.61441,0.00011,20.68459]
[1744123976098,61.86,78954.033,126.2,-0.61385,0.00011,20.6947]
[1744123976268,61.86,78954.033,126.2,-0.61385,0.00011,20.6947]
[1744123976510,61.86,78954.033,126.2,-0.61385,0.00011,20.6947]
[1744123976678,61.86,78954.033,126.2,-0.61385,0.00011,20.6947]
[1744123977663,61.86,78954.033,126.2,-0.61385,0.00011,20.6947]
[1744123977667,61.86,78954.033,126.2,-0.61385,0.00011,20.6947]
[1744123977814,61.86,78954.033,126.2,-0.61385,0.00011,20.6947]
[1744123978047,61.86,78954.033,126.2,-0.61385,0.00011,20.6947]
[1744123978068,61.86,78954.033,126.2,-0.61384,0.00011,20.69477]
[1744123978773,61.86,78954.033,126.2,-0.61384,0.00011,20.69477]
[1744123979102,61.86,78970.3532,126.2,-0.61197,0.00011,20.72808]
[1744123979845,61.86,78970.3532,126.2,-0.61197,0.00011,20.72808]
[1744123980216,61.86,78968.2273,126.2,-0.61221,0.00011,20.72382]
[1744123980436,61.86,78968.2273,126.2,-0.61221,0.00011,20.72382]
[1744123980601,61.86,78968.2273,126.2,-0.61221,0.00011,20.72382]
[1744123980630,61.86,78968.2273,126.2,-0.61221,0.00011,20.72382]
[1744123980699,61.86,78968.2273,126.2,-0.61221,0.00011,20.72382]
[1744123980809,61.86,78968.2273,126.2,-0.61221,0.00011,20.72382]
[1744123980836,61.86,78968.2273,126.2,-0.61221,0.00011,20.72382]
[1744123981828,61.86,78968.2273,126.2,-0.61221,0.00011,20.72382]
[1744123981929,61.86,78968.2273,126.2,-0.61221,0.00011,20.7239]
[1744123983003,61.86,78968.2273,126.2,-0.61221,0.00011,20.7239]
[1744123984108,61.87,78987.7079,126.2,-0.60997,0.00011,20.76314]
[1744123986347,61.87,78986.623,126.2,-0.61009,0.00011,20.76103]
[1744123987111,61.87,78988.8809,126.2,-0.60983,0.00011,20.76556]
[1744123987905,61.87,78988.8809,126.2,-0.60983,0.00011,20.76556]
[1744123988006,61.87,78988.8809,126.2,-0.60983,0.00011,20.76559]
[1744123989204,61.87,78991.0944,126.2,-0.60958,0.00011,20.77002]
[1744123990114,61.87,78994.5701,126.2,-0.60918,0.00011,20.77695]
[1744123990194,61.87,78994.5701,126.2,-0.60918,0.00011,20.77695]
[1744123990396,61.87,78994.5701,126.2,-0.60918,0.00011,20.77695]
[1744123992949,61.87,78997.4057,126.2,-0.60885,0.00011,20.7826]
[1744123992951,61.87,78997.4057,126.2,-0.60885,0.00011,20.7826]
[1744123993050,61.87,78997.4057,126.2,-0.60885,0.00011,20.78262]
[1744123993964,61.87,78997.4057,126.2,-0.60885,0.00011,20.78262]
[1744123994031,61.87,78997.4057,126.2,-0.60885,0.00011,20.78265]
[1744123994393,61.87,78997.4057,126.2,-0.60885,0.00011,20.78265]
[1744123994797,61.87,78997.4057,126.2,-0.60885,0.00011,20.78265]
[1744123994996,61.87,78997.4057,126.2,-0.60885,0.00011,20.78265]
[1744123995817,61.87,78997.4057,126.2,-0.60885,0.00011,20.78265]
[1744123995824,61.87,78997.4057,126.2,-0.60885,0.00011,20.78265]
[1744123995831,61.87,78997.4057,126.2,-0.60885,0.00011,20.78265]
[1744123995861,61.87,78997.4057,126.2,-0.60885,0.00011,20.78265]
[1744123995922,61.88,78997.4057,126.2,-0.60884,0.00011,20.78267]
[1744123996157,61.88,78997.4057,126.2,-0.60884,0.00011,20.78267]
[1744123996239,61.88,78997.4057,126.2,-0.60884,0.00011,20.78267]
[1744123997121,61.88,78963.9541,126.2,-0.61268,0.00011,20.71557]
[1744123998043,61.88,78963.9541,126.2,-0.61268,0.00011,20.71557]
[1744123998114,61.88,78963.9541,126.2,-0.61268,0.00011,20.71555]
[1744123999058,61.88,78963.9541,126.2,-0.61268,0.00011,20.71555]
[1744123999123,61.88,78957.0209,126.2,-0.61347,0.00011,20.70142]
[1744124002625,61.87,78957.9369,126.2,-0.61337,0.00011,20.70321]
[1744124003049,61.87,78957.9369,126.2,-0.61337,0.00011,20.70321]
[1744124003127,61.87,78955.2959,126.2,-0.61367,0.00011,20.69778]
[1744124003531,61.87,78955.2959,126.3,-0.61367,0.00011,20.69778]
[1744124003598,61.87,78955.2959,126.3,-0.61367,0.00011,20.69778]
[1744124003606,61.87,78955.2959,126.3,-0.61367,0.00011,20.69778]
[1744124003741,61.87,78955.2959,126.3,-0.61367,0.00011,20.69778]
[1744124003952,61.87,78955.2959,126.3,-0.61367,0.00011,20.69778]
[1744124003960,61.87,78955.2959,126.3,-0.61367,0.00011,20.69778]
[1744124004055,61.87,78955.2959,126.3,-0.61367,0.00011,20.69778]
[1744124004753,61.87,78955.2959,126.3,-0.61367,0.00011,20.69778]
[1744124004851,61.87,78955.2959,126.3,-0.61367,0.00011,20.69778]
[1744124005813,61.87,78955.2959,126.3,-0.61368,0.00011,20.69775]
[1744124006130,61.87,78938.3961,126.3,-0.61561,0.00011,20.66282]
[1744124007131,61.87,78929.506,126.3,-0.61663,0.00011,20.64427]
[1744124008132,61.87,78918.4276,126.3,-0.61789,0.00011,20.62098]
[1744124008746,61.87,78918.4276,126.3,-0.61789,0.00011,20.62098]
[1744124008762,61.87,78918.4276,126.3,-0.61789,0.00011,20.62098]
[1744124009035,61.87,78918.4276,126.3,-0.61789,0.00011,20.62098]
[1744124009386,61.87,78918.4276,126.3,-0.61789,0.00011,20.62096]
[1744124009472,61.87,78918.4276,126.3,-0.61789,0.00011,20.62096]
[1744124009489,61.87,78918.4276,126.3,-0.61789,0.00011,20.62096]
[1744124009757,61.87,78918.4276,126.3,-0.61789,0.00011,20.62096]
[1744124010134,61.87,78924.6595,126.3,-0.61718,0.00011,20.63406]
[1744124010774,61.87,78924.6595,126.3,-0.61718,0.00011,20.63406]
[1744124010948,61.87,78924.6595,126.3,-0.61718,0.00011,20.63406]
[1744124011002,61.87,78924.6595,126.3,-0.61718,0.00011,20.63406]
[1744124011054,61.87,78924.6595,126.3,-0.61718,0.00011,20.63406]
[1744124011020,61.87,78924.6595,126.3,-0.61721,0.00011,20.62946]
[1744124012130,61.87,78924.6595,126.3,-0.61721,0.00011,20.62946]
[1744124013138,61.87,78922.8089,126.3,-0.61742,0.00011,20.62553]
[1744124013541,61.87,78924.6788,126.3,-0.61721,0.00011,20.62944]
[1744124015139,61.86,78928.8286,126.3,-0.61674,0.00011,20.6381]
[1744124015722,61.86,78928.8286,126.3,-0.61674,0.00011,20.6381]
[1744124016268,61.86,78927.3586,126.3,-0.61691,0.00011,20.635]
[1744124017141,61.86,78925.0559,126.3,-0.61717,0.00011,20.63015]
[1744124017284,61.86,78925.0559,126.3,-0.61717,0.00011,20.63015]
[1744124017601,61.86,78925.0559,126.3,-0.61717,0.00011,20.63015]
[1744124017972,61.86,78925.0559,126.3,-0.61717,0.00011,20.63015]
[1744124018142,61.86,78925.1942,126.3,-0.61716,0.00011,20.63042]
[1744124020144,61.86,78929.5483,126.3,-0.61666,0.00011,20.63951]
[1744124023201,61.86,78930.4533,126.3,-0.61656,0.00011,20.64133]
[1744124025364,61.86,78927.9763,126.3,-0.61685,0.00011,20.63609]
[1744124026150,61.86,78926.0326,126.3,-0.61707,0.00011,20.632]
[1744124026250,61.86,78926.0326,126.3,-0.61707,0.00011,20.632]
[1744124026380,61.86,78926.0326,126.3,-0.61707,0.00011,20.632]
[1744124026827,61.86,78926.0326,126.3,-0.61707,0.00011,20.632]
[1744124026840,61.86,78926.0326,126.3,-0.61707,0.00011,20.632]
[1744124026876,61.86,78926.0326,126.3,-0.61707,0.00011,20.632]
[1744124027148,61.86,78926.0326,126.3,-0.61707,0.00011,20.63198]
[1744124027359,61.86,78926.0326,126.3,-0.61707,0.00011,20.63198]
[1744124027368,61.86,78926.0326,126.3,-0.61707,0.00011,20.63198]
[1744124028152,61.86,78922.2558,126.3,-0.61751,0.00011,20.62403]
[1744124029021,61.86,78922.2558,126.3,-0.61751,0.00011,20.62403]
[1744124029043,61.86,78922.2558,126.3,-0.61751,0.00011,20.62403]
[1744124029075,61.86,78922.2558,126.3,-0.61751,0.00011,20.62403]
[1744124029059,61.86,78922.2558,126.3,-0.61751,0.00011,20.62403]
[1744124029270,61.86,78922.2558,126.3,-0.61751,0.00011,20.62403]
[1744124029306,61.86,78922.2558,126.3,-0.61751,0.00011,20.62403]
[1744124029664,61.86,78922.2558,126.3,-0.61751,0.00011,20.62403]
[1744124030154,61.86,78920.111,126.3,-0.61775,0.00011,20.6195]
[1744124030274,61.86,78920.111,126.3,-0.61775,0.00011,20.6195]
[1744124030301,61.86,78920.111,126.3,-0.61775,0.00011,20.6195]
[1744124030638,61.86,78920.111,126.3,-0.61775,0.00011,20.6195]
[1744124031155,61.86,78898.8833,126.3,-0.62017,0.00011,20.57437]
[1744124032012,61.86,78898.8833,126.3,-0.62017,0.00011,20.57437]
[1744124032072,61.86,78898.8833,126.4,-0.62017,0.00011,20.57437]
[1744124033079,61.86,78898.8833,126.4,-0.62017,0.00011,20.57439]
[1744124034086,61.86,78894.4433,126.4,-0.62067,0.00011,20.56489]
[1744124034353,61.86,78894.4433,126.4,-0.62067,0.00011,20.56489]
[1744124035108,61.86,78894.4433,126.4,-0.62067,0.00011,20.56489]
[1744124035335,61.86,78894.4433,126.4,-0.62067,0.00011,20.56494]
[1744124036029,61.86,78894.4433,126.4,-0.62067,0.00011,20.56494]
[1744124036646,61.86,78894.4433,126.4,-0.62067,0.00011,20.56494]
[1744124036655,61.86,78894.4433,126.4,-0.62067,0.00011,20.56494]
[1744124036684,61.86,78894.4433,126.4,-0.62067,0.00011,20.56494]
[1744124036914,61.86,78894.4433,126.4,-0.62067,0.00011,20.56494]
[1744124037064,61.86,78894.4433,126.4,-0.62067,0.00011,20.56494]
[1744124037162,61.86,78894.4433,126.4,-0.62067,0.00011,20.56494]
[1744124037694,61.86,78894.4433,126.4,-0.62067,0.00011,20.56498]
[1744124038142,61.86,78894.4433,126.4,-0.62067,0.00011,20.56498]
[1744124038164,61.86,78881.4392,126.4,-0.62214,0.00011,20.53691]
[1744124038205,61.86,78881.4392,126.4,-0.62214,0.00011,20.53691]
[1744124039121,61.86,78881.4392,126.4,-0.62214,0.00011,20.53704]
[1744124039700,61.86,78881.4392,126.4,-0.62214,0.00011,20.53704]
[1744124040128,61.86,78881.4392,126.4,-0.62214,0.00011,20.53704]
[1744124040654,61.86,78881.4392,126.5,-0.62214,0.00011,20.53704]
[1744124040671,61.86,78881.4392,126.5,-0.62214,0.00011,20.53704]
[1744124040922,61.86,78881.4392,126.5,-0.62214,0.00011,20.53704]
[1744124040944,61.86,78881.4392,126.5,-0.62214,0.00011,20.53704]
[1744124041135,61.87,78881.4392,126.5,-0.62213,0.00011,20.53719]
[1744124041710,61.87,78881.4392,126.5,-0.62213,0.00011,20.53719]
[1744124042655,61.87,78881.4392,126.5,-0.62212,0.00011,20.53726]
[1744124042739,61.87,78881.4392,126.5,-0.62212,0.00011,20.53726]
[1744124042742,61.87,78881.4392,126.6,-0.62212,0.00011,20.53726]
[1744124042749,61.87,78881.4392,126.6,-0.62212,0.00011,20.53726]
[1744124045092,61.87,78881.4392,126.6,-0.62212,0.00011,20.5374]
[1744124045243,61.87,78881.4392,126.6,-0.62212,0.00011,20.5374]
[1744124045365,61.87,78881.4392,126.6,-0.62212,0.00011,20.5374]
[1744124045781,61.87,78881.4392,126.6,-0.62212,0.00011,20.5374]
[1744124046171,61.88,78881.4392,126.6,-0.62211,0.00011,20.53747]
[1744124046383,61.88,78881.4392,126.6,-0.62211,0.00011,20.53747]
[1744124047175,61.88,78872.9165,126.6,-0.62307,0.00011,20.51901]
[1744124048176,61.88,78880.8559,126.6,-0.62217,0.00011,20.53634]
[1744124048842,61.88,78880.8559,126.6,-0.62217,0.00011,20.53634]
[1744124049816,61.88,78878.999,126.6,-0.62238,0.00011,20.53234]
[1744124050178,61.88,78875.1932,126.6,-0.62281,0.00011,20.5241]
[1744124050483,61.88,78875.1932,126.6,-0.62281,0.00011,20.5241]
[1744124050923,61.88,78875.1932,126.6,-0.62281,0.00011,20.5241]
[1744124051142,61.88,78875.1932,126.7,-0.62281,0.00011,20.5241]
[1744124051149,61.88,78875.1932,126.7,-0.62281,0.00011,20.5241]
[1744124051955,61.88,78875.1932,126.7,-0.62281,0.00011,20.5241]
[1744124052180,61.89,78862.0106,126.7,-0.6243,0.00011,20.49533]
[1744124052422,61.89,78862.0106,126.7,-0.6243,0.00011,20.49533]
[1744124052971,61.89,78862.0106,126.7,-0.6243,0.00011,20.49533]
[1744124053059,61.89,78862.0106,126.7,-0.6243,0.00011,20.49533]
[1744124053184,61.89,78862.0106,126.7,-0.6243,0.00011,20.49533]
[1744124053432,61.89,78862.0106,126.7,-0.6243,0.00011,20.49533]
[1744124053473,61.89,78862.0106,126.7,-0.6243,0.00011,20.49533]
[1744124054636,61.89,78862.5988,126.7,-0.62422,0.00011,20.49676]
[1744124055183,61.89,78873.5548,126.7,-0.62298,0.00011,20.52082]
[1744124055654,61.89,78873.5548,126.7,-0.62298,0.00011,20.52082]
[1744124056006,61.89,78873.5548,126.7,-0.62298,0.00011,20.52082]
[1744124056184,61.89,78881.5474,126.7,-0.62207,0.00011,20.53825]
[1744124056385,61.89,78881.5474,126.7,-0.62207,0.00011,20.53825]
[1744124057185,61.89,78885.2241,126.7,-0.62165,0.00011,20.54625]
[1744124057688,61.89,78885.2241,126.7,-0.62165,0.00011,20.54625]
[1744124057766,61.89,78885.2241,126.7,-0.62165,0.00011,20.54625]
[1744124057783,61.89,78885.2241,126.7,-0.62165,0.00011,20.54625]
[1744124057938,61.89,78885.2241,126.7,-0.62165,0.00011,20.54625]
[1744124058007,61.89,78885.2241,126.7,-0.62165,0.00011,20.54625]
[1744124058186,61.89,78886.1919,126.7,-0.62153,0.00011,20.54837]
[1744124058557,61.89,78886.1919,126.7,-0.62153,0.00011,20.54837]
[1744124059187,61.89,78892.3291,126.7,-0.62084,0.00011,20.56163]
[1744124059566,61.89,78892.3291,126.7,-0.62084,0.00011,20.56163]
[1744124060188,61.89,78897.639,126.7,-0.62023,0.00011,20.57305]
[1744124061408,61.89,78897.639,126.7,-0.62023,0.00011,20.57305]
[1744124063396,61.9,78899.138,126.7,-0.62006,0.00011,20.5763]
[1744124063404,61.9,78899.138,126.7,-0.62006,0.00011,20.5763]
[1744124063648,61.9,78899.138,126.7,-0.62006,0.00011,20.5763]
[1744124063653,61.9,78899.138,126.7,-0.62006,0.00011,20.5763]
[1744124064192,61.9,78901.0688,126.7,-0.61984,0.00011,20.58044]
[1744124064645,61.9,78901.0688,126.7,-0.61984,0.00011,20.58044]
[1744124065193,61.9,78905.5882,126.7,-0.61932,0.00011,20.59008]
[1744124065661,61.9,78905.5882,126.7,-0.61932,0.00011,20.59008]
[1744124065962,61.9,78905.5882,126.7,-0.61932,0.00011,20.59008]
[1744124066194,61.9,78909.9702,126.7,-0.61882,0.00011,20.5994]
[1744124066718,61.9,78909.9702,126.7,-0.61882,0.00011,20.5994]
[1744124067879,61.9,78911.5701,126.7,-0.61864,0.00011,20.60279]
[1744124068196,61.9,78917.5876,126.7,-0.61796,0.00011,20.61551]
[1744124069197,61.89,78927.7912,126.7,-0.61679,0.00011,20.63693]
[1744124069815,61.89,78927.7912,126.7,-0.61679,0.00011,20.63693]
[1744124069950,61.89,78927.7912,126.7,-0.61679,0.00011,20.63693]
[1744124070171,61.89,78927.7912,126.7,-0.61679,0.00011,20.63693]
[1744124070829,61.89,78927.7912,126.7,-0.61679,0.00011,20.63693]
[1744124071044,61.89,78927.7912,126.7,-0.61682,0.00011,20.6323]
[1744124071215,61.89,78927.7912,126.7,-0.61682,0.00011,20.6323]
[1744124072200,61.89,78916.0511,126.7,-0.61816,0.00011,20.60757]
[1744124073201,61.89,78910.589,126.7,-0.61879,0.00011,20.596]
[1744124073605,61.89,78910.589,126.7,-0.61879,0.00011,20.596]
[1744124073638,61.89,78910.589,126.7,-0.61879,0.00011,20.596]
[1744124073827,61.89,78910.589,126.7,-0.61879,0.00011,20.596]
[1744124073951,61.89,78910.589,126.7,-0.61879,0.00011,20.596]
[1744124074117,61.89,78910.589,126.7,-0.61879,0.00011,20.596]
[1744124074139,61.89,78910.589,126.7,-0.61879,0.00011,20.596]
[1744124074166,61.89,78910.589,126.7,-0.61879,0.00011,20.596]
[1744124074186,61.89,78910.589,126.7,-0.61879,0.00011,20.596]
[1744124074304,61.89,78910.589,126.7,-0.61879,0.00011,20.596]
[1744124074406,61.89,78910.589,126.7,-0.61879,0.00011,20.596]
[1744124074617,61.89,78910.589,126.7,-0.61879,0.00011,20.596]
[1744124074722,61.89,78910.589,126.7,-0.61879,0.00011,20.596]
[1744124074753,61.89,78910.589,126.7,-0.61879,0.00011,20.596]
[1744124074895,61.89,78910.589,126.7,-0.61879,0.00011,20.596]
[1744124074973,61.89,78910.589,126.8,-0.61879,0.00011,20.596]
[1744124075064,61.89,78910.589,126.8,-0.61879,0.00011,20.596]
[1744124075177,61.89,78910.589,126.8,-0.61879,0.00011,20.596]
[1744124075128,61.89,78910.589,126.8,-0.61879,0.00011,20.596]
[1744124075312,61.89,78910.589,126.8,-0.61879,0.00011,20.596]
[1744124075553,61.89,78910.589,126.8,-0.61879,0.00011,20.596]
[1744124075594,61.89,78910.589,126.8,-0.61879,0.00011,20.596]
[1744124075693,61.89,78910.589,126.8,-0.61879,0.00011,20.596]
[1744124075778,61.89,78910.589,126.8,-0.61879,0.00011,20.596]
[1744124076005,61.89,78910.589,126.8,-0.61879,0.00011,20.59601]
[1744124076581,61.89,78910.589,126.8,-0.61879,0.00011,20.59601]
[1744124076612,61.89,78910.589,126.9,-0.61879,0.00011,20.59601]
[1744124076631,61.89,78910.589,126.9,-0.61879,0.00011,20.59601]
[1744124077206,61.89,78879.6087,126.9,-0.62231,0.00011,20.5295]
[1744124080752,61.9,78879.674,126.9,-0.6223,0.00011,20.52975]
[1744124081181,61.9,78879.674,126.9,-0.6223,0.00011,20.52975]
[1744124081261,61.9,78879.674,126.9,-0.62229,0.00011,20.52978]
[1744124081601,61.9,78879.674,126.9,-0.62229,0.00011,20.52978]
[1744124081607,61.9,78879.674,127.0,-0.62229,0.00011,20.52978]
[1744124081711,61.9,78879.674,127.0,-0.62229,0.00011,20.52978]
[1744124081940,61.9,78879.674,127.0,-0.62229,0.00011,20.52978]
[1744124082081,61.9,78879.674,127.0,-0.62229,0.00011,20.52978]
[1744124083293,61.9,78879.0706,127.1,-0.62236,0.00011,20.52853]
[1744124084218,61.9,78865.5607,127.1,-0.62389,0.00011,20.49907]
[1744124086220,61.9,78862.3587,127.1,-0.62425,0.00011,20.49209]
[1744124086698,61.9,78862.3587,127.1,-0.62425,0.00011,20.49209]
[1744124086787,61.9,78862.3587,127.1,-0.62425,0.00011,20.49209]
[1744124086920,61.9,78862.3587,127.1,-0.62425,0.00011,20.49209]
[1744124088952,61.9,78863.1031,127.1,-0.62417,0.00011,20.49371]
[1744124089038,61.9,78863.1031,127.1,-0.62417,0.00011,20.49368]
[1744124089820,61.9,78863.1031,127.1,-0.62417,0.00011,20.49368]
[1744124089823,61.9,78863.1031,127.1,-0.62417,0.00011,20.49368]
[1744124090319,61.9,78863.1031,127.1,-0.62417,0.00011,20.49367]
[1744124090345,61.9,78863.1031,127.1,-0.62417,0.00011,20.49367]
[1744124090587,61.9,78863.1031,127.1,-0.62417,0.00011,20.49367]
[1744124091165,61.9,78863.1031,127.1,-0.62417,0.00011,20.49363]
[1744124091606,61.9,78863.1031,127.1,-0.62417,0.00011,20.49363]
[1744124091995,61.9,78863.1031,127.1,-0.62417,0.00011,20.49362]
[1744124093228,61.9,78832.1044,127.1,-0.62769,0.00011,20.42464]
[1744124095944,61.9,78832.1044,127.2,-0.62769,0.00011,20.42464]
[1744124097232,61.9,78824.6821,127.2,-0.62853,0.00011,20.40787]
[1744124097260,61.9,78824.6821,127.2,-0.62853,0.00011,20.40787]
[1744124097539,61.9,78824.6821,127.2,-0.62853,0.00011,20.40783]
[1744124098279,61.9,78824.6821,127.2,-0.62853,0.00011,20.40783]
[1744124098546,61.9,78824.6821,127.2,-0.62853,0.00011,20.40779]
[1744124100439,61.9,78826.825,127.2,-0.62829,0.00011,20.4126]
[1744124100488,61.9,78826.825,127.2,-0.62829,0.00011,20.4126]
[1744124100557,61.9,78826.825,127.2,-0.62829,0.00011,20.4126]
[1744124100978,61.9,78826.825,127.2,-0.62829,0.00011,20.4126]
[1744124101158,61.9,78826.825,127.2,-0.62829,0.00011,20.4126]
[1744124101566,61.9,78826.825,127.2,-0.62829,0.00011,20.4126]
[1744124101631,61.9,78826.825,127.2,-0.62829,0.00011,20.4126]
[1744124101687,61.9,78826.825,127.2,-0.62829,0.00011,20.4126]
[1744124101823,61.9,78826.825,127.2,-0.62829,0.00011,20.4126]
[1744124101979,61.9,78826.825,127.2,-0.62829,0.00011,20.4126]
[1744124102167,61.9,78826.825,127.2,-0.62829,0.00011,20.4126]
[1744124102196,61.9,78826.825,127.2,-0.62829,0.00011,20.41264]
[1744124102401,61.9,78826.825,127.2,-0.62829,0.00011,20.41264]
[1744124102562,61.9,78826.825,127.2,-0.62829,0.00011,20.41264]
[1744124102682,61.9,78826.825,127.2,-0.62829,0.00011,20.41264]
[1744124102799,61.9,78826.825,127.2,-0.62829,0.00011,20.41264]
[1744124102991,61.9,78826.825,127.2,-0.62829,0.00011,20.41264]
[1744124103073,61.9,78826.825,127.2,-0.62829,0.00011,20.41264]
[1744124103460,61.9,78826.825,127.2,-0.62829,0.00011,20.41264]
[1744124103526,61.9,78826.825,127.2,-0.62829,0.00011,20.41264]
[1744124103851,61.9,78826.825,127.2,-0.62829,0.00011,20.41264]
[1744124104049,61.9,78826.825,127.2,-0.62829,0.00011,20.41264]
[1744124104240,61.9,78806.9515,127.2,-0.63054,0.00011,20.36743]
[1744124104358,61.9,78806.9515,127.2,-0.63054,0.00011,20.36743]
[1744124104750,61.9,78806.9515,127.2,-0.63054,0.00011,20.36743]
[1744124105241,61.9,78786.7546,127.2,-0.63281,0.00011,20.32088]
[1744124106242,61.9,78790.6476,127.2,-0.63237,0.00011,20.32993]
[1744124106515,61.9,78790.6476,127.2,-0.63237,0.00011,20.32993]
[1744124106622,61.9,78790.6476,127.2,-0.63237,0.00011,20.32993]
[1744124107615,61.9,78788.3492,127.2,-0.63263,0.00011,20.32462]
[1744124107679,61.9,78788.3492,127.2,-0.63263,0.00011,20.32462]
[1744124108250,61.9,78788.3492,127.2,-0.63263,0.00011,20.32462]
[1744124108244,61.9,78786.7975,127.2,-0.6328,0.00011,20.32107]
[1744124108618,61.9,78786.7975,127.2,-0.6328,0.00011,20.32107]
[1744124109418,61.9,78786.7975,127.2,-0.6328,0.00011,20.32107]
[1744124110247,61.9,78778.336,127.2,-0.63376,0.00011,20.30142]
[1744124110293,61.9,78778.336,127.3,-0.63376,0.00011,20.30142]
[1744124111248,61.9,78776.8365,127.3,-0.63392,0.00011,20.29795]
[1744124111976,61.9,78776.8365,127.3,-0.63392,0.00011,20.29795]
[1744124112143,61.9,78776.8365,127.3,-0.63392,0.00011,20.29795]
[1744124112751,61.9,78776.8365,127.4,-0.63392,0.00011,20.29795]
[1744124112800,61.9,78776.8365,127.4,-0.63392,0.00011,20.29795]
[1744124113251,61.9,78772.9756,127.4,-0.63435,0.00011,20.28899]
[1744124114974,61.9,78771.593,127.4,-0.63451,0.00011,20.28579]
[1744124115253,61.91,78772.3935,127.4,-0.63441,0.00011,20.28771]
[1744124116540,61.91,78771.873,127.4,-0.63447,0.00011,20.28654]
[1744124117255,61.91,78774.0234,127.4,-0.63423,0.00011,20.29162]
[1744124119301,61.91,78775.8437,127.5,-0.63402,0.00011,20.29591]
[1744124121259,61.91,78781.958,127.5,-0.63332,0.00011,20.31028]
[1744124121647,61.91,78781.958,127.5,-0.63332,0.00011,20.31028]
[1744124122260,61.91,78781.2611,127.5,-0.6334,0.00011,20.30869]
[1744124123206,61.91,78781.2611,127.5,-0.6334,0.00011,20.30869]
[1744124123261,61.91,78779.1064,127.5,-0.63364,0.00011,20.3037]
[1744124123717,61.91,78779.1064,127.5,-0.63364,0.00011,20.3037]
[1744124123838,61.91,78779.1064,127.5,-0.63364,0.00011,20.3037]
[1744124124025,61.91,78779.1064,127.5,-0.63364,0.00011,20.3037]
[1744124124149,61.91,78779.1064,127.5,-0.63364,0.00011,20.3037]
[1744124124358,61.91,78779.1064,127.5,-0.63364,0.00011,20.3037]
[1744124124727,61.91,78779.1064,127.5,-0.63364,0.00011,20.3037]
[1744124125240,61.91,78779.1064,127.5,-0.63364,0.00011,20.3037]
[1744124125253,61.91,78779.1064,127.5,-0.63364,0.00011,20.30373]
[1744124125377,61.91,78779.1064,127.5,-0.63364,0.00011,20.30373]
[1744124125387,61.91,78779.1064,127.6,-0.63364,0.00011,20.30373]
[1744124125391,61.91,78779.1064,127.6,-0.63364,0.00011,20.30373]
[1744124126264,61.92,78754.1814,127.6,-0.63644,0.00011,20.2452]
[1744124126812,61.92,78754.1814,127.6,-0.63644,0.00011,20.2452]
[1744124127265,61.92,78753.8315,127.6,-0.63648,0.00011,20.24444]
[1744124127766,61.92,78753.8315,127.6,-0.63648,0.00011,20.24444]
[1744124127769,61.92,78753.8315,127.6,-0.63648,0.00011,20.24444]
[1744124127831,61.92,78753.8315,127.6,-0.63648,0.00011,20.24444]
[1744124128016,61.92,78753.8315,127.6,-0.63648,0.00011,20.24444]
[1744124128399,61.92,78753.8315,127.6,-0.63648,0.00011,20.24444]
[1744124128785,61.92,78753.8315,127.6,-0.63648,0.00011,20.24444]
[1744124128945,61.92,78753.8315,127.6,-0.63648,0.00011,20.24444]
[1744124129152,61.92,78753.8315,127.6,-0.63647,0.00011,20.24449]
[1744124129425,61.92,78753.8315,127.6,-0.63647,0.00011,20.24449]
[1744124130037,61.92,78753.8315,127.6,-0.63647,0.00011,20.24455]
[1744124130780,61.92,78728.7867,127.6,-0.63928,0.00011,20.18461]
[1744124132026,61.92,78728.7867,127.6,-0.63928,0.00011,20.18461]
[1744124132419,61.92,78728.7867,127.6,-0.63931,0.00011,20.17994]
[1744124132627,61.92,78728.7867,127.7,-0.63931,0.00011,20.17994]
[1744124133241,61.92,78728.7867,127.7,-0.63931,0.00011,20.17994]
[1744124133281,61.92,78728.7867,127.7,-0.63931,0.00011,20.17993]
[1744124133733,61.92,78728.7867,127.7,-0.63931,0.00011,20.17993]
[1744124134283,61.92,78699.8885,127.7,-0.64255,0.00011,20.10955]
[1744124134992,61.92,78699.8885,127.7,-0.64255,0.00011,20.10955]
[1744124135284,61.92,78695.531,127.7,-0.64304,0.00011,20.09881]
[1744124136011,61.92,78695.531,127.7,-0.64304,0.00011,20.09881]
[1744124136285,61.92,78690.3426,127.7,-0.64362,0.00011,20.08601]
[1744124137005,61.92,78690.3426,127.7,-0.64362,0.00011,20.08601]
[1744124137244,61.92,78690.3426,127.7,-0.64362,0.00011,20.08601]
[1744124138165,61.92,78687.9855,127.7,-0.64388,0.00011,20.08018]
[1744124138172,61.92,78687.9855,127.8,-0.64388,0.00011,20.08018]
[1744124138959,61.92,78686.1816,127.8,-0.64408,0.00011,20.07571]
[1744124139288,61.92,78691.8057,127.8,-0.64346,0.00011,20.08962]
[1744124139910,61.92,78691.8057,127.8,-0.64346,0.00011,20.08962]
[1744124140149,61.92,78691.8057,127.8,-0.64346,0.00011,20.08962]
[1744124140247,61.92,78691.8057,127.8,-0.64346,0.00011,20.08962]
[1744124141292,61.92,78687.7795,127.8,-0.6439,0.00011,20.07967]
[1744124141634,61.92,78687.7795,127.8,-0.6439,0.00011,20.07967]
[1744124141851,61.92,78687.7795,127.8,-0.6439,0.00011,20.07967]
[1744124141890,61.92,78687.7795,127.8,-0.6439,0.00011,20.07967]
[1744124141917,61.92,78687.7795,127.8,-0.6439,0.00011,20.07967]
[1744124142127,61.92,78687.7795,127.8,-0.6439,0.00011,20.07967]
[1744124142627,61.92,78687.7795,127.8,-0.6439,0.00011,20.07967]
[1744124142651,61.92,78687.7795,127.8,-0.6439,0.00011,20.07967]
[1744124142819,61.92,78687.7795,127.8,-0.6439,0.00011,20.07967]
[1744124143206,61.92,78687.7795,127.8,-0.6439,0.00011,20.07967]
[1744124143300,61.92,78688.0057,127.8,-0.64388,0.00011,20.08023]
[1744124143685,61.92,78688.0057,127.8,-0.64388,0.00011,20.08023]
[1744124144635,61.92,78688.0057,127.8,-0.64388,0.00011,20.08023]
[1744124144887,61.92,78688.0057,127.9,-0.64388,0.00011,20.08023]
[1744124144934,61.92,78688.0057,127.9,-0.64388,0.00011,20.08023]
[1744124145302,61.92,78667.2654,127.9,-0.64619,0.00011,20.02864]
[1744124145770,61.92,78667.2654,127.9,-0.64619,0.00011,20.02864]
[1744124146303,61.92,78671.0032,127.9,-0.64577,0.00011,20.03803]
[1744124147227,61.92,78671.0032,127.9,-0.64577,0.00011,20.03803]
[1744124148373,61.92,78671.0032,127.9,-0.64577,0.00011,20.03805]
[1744124148616,61.92,78671.0032,127.9,-0.64577,0.00011,20.03805]
[1744124148632,61.92,78671.0032,127.9,-0.64577,0.00011,20.03805]
[1744124149306,61.92,78681.9504,127.9,-0.64455,0.00011,20.06537]
[1744124150381,61.92,78683.7465,127.9,-0.64435,0.00011,20.06984]
[1744124151308,61.92,78684.6337,127.9,-0.64425,0.00011,20.07205]
[1744124151452,61.92,78684.6337,127.9,-0.64425,0.00011,20.07205]
[1744124151463,61.92,78684.6337,128.0,-0.64425,0.00011,20.07205]
[1744124151944,61.92,78684.6337,128.0,-0.64425,0.00011,20.07205]
[1744124152309,61.92,78688.4166,128.0,-0.64382,0.00011,20.08142]
[1744124153310,61.92,78692.5674,128.0,-0.64336,0.00011,20.09167]
[1744124153739,61.92,78692.5674,128.0,-0.64336,0.00011,20.09167]
[1744124154311,61.92,78698.4914,128.0,-0.6427,0.00011,20.10625]
[1744124154345,61.92,78698.4914,128.0,-0.6427,0.00011,20.10625]
[1744124154919,61.92,78698.4914,128.0,-0.6427,0.00011,20.10625]
[1744124154919,61.92,78698.4914,128.0,-0.6427,0.00011,20.10625]
[1744124156971,61.92,78698.4914,128.0,-0.6427,0.00011,20.10629]
[1744124157210,61.92,78698.4914,128.0,-0.6427,0.00011,20.10632]
[1744124158012,61.92,78698.4914,128.1,-0.6427,0.00011,20.10632]
[1744124158535,61.92,78698.4914,128.1,-0.6427,0.00011,20.10631]
[1744124158909,61.92,78698.4914,128.1,-0.6427,0.00011,20.10631]
[1744124159203,61.92,78698.4914,128.1,-0.6427,0.00011,20.10631]
[1744124159267,61.92,78698.4914,128.1,-0.6427,0.00011,20.10629]
[1744124159597,61.92,78698.4914,128.1,-0.6427,0.00011,20.10629]
[1744124159982,61.92,78698.4914,128.1,-0.6427,0.00011,20.10629]
[1744124160074,61.92,78698.4914,128.1,-0.6427,0.00011,20.10629]
[1744124160085,61.92,78698.4914,128.1,-0.6427,0.00011,20.10629]
[1744124160243,61.92,78698.4914,128.1,-0.6427,0.00011,20.10629]
[1744124160255,61.92,78698.4914,128.1,-0.6427,0.00011,20.10629]
[1744124160319,61.92,78724.6573,128.1,-0.63976,0.00011,20.17023]
[1744124160515,61.92,78724.6573,128.1,-0.63976,0.00011,20.17023]
[1744124160640,61.92,78724.6573,128.1,-0.63976,0.00011,20.17023]
[1744124161320,61.93,78740.9952,128.1,-0.63792,0.00011,20.20963]
[1744124162605,61.93,78740.9952,128.2,-0.63792,0.00011,20.20972]
[1744124162611,61.93,78740.9952,128.2,-0.63792,0.00011,20.20972]
[1744124162622,61.93,78740.9952,128.3,-0.63792,0.00011,20.20972]
[1744124162643,61.93,78740.9952,128.3,-0.63792,0.00011,20.20972]
[1744124163013,61.93,78740.9952,128.3,-0.63791,0.00011,20.20982]
[1744124163661,61.93,78740.9952,128.3,-0.63791,0.00011,20.20982]
[1744124164107,61.93,78740.9952,128.3,-0.63791,0.00011,20.20982]
[1744124165121,61.94,78743.8933,128.3,-0.63758,0.00011,20.21693]
[1744124165222,61.94,78743.8933,128.3,-0.63758,0.00011,20.21693]
[1744124165899,61.94,78743.8933,128.3,-0.63758,0.00011,20.21693]
[1744124165942,61.94,78743.8933,128.3,-0.63758,0.00011,20.21693]
[1744124166449,61.94,78743.8933,128.3,-0.63757,0.00011,20.21701]
[1744124166989,61.94,78743.8933,128.3,-0.63757,0.00011,20.21701]
[1744124167704,61.94,78743.7992,128.3,-0.63758,0.00011,20.21697]
[1744124168288,61.94,78743.7992,128.3,-0.63758,0.00011,20.21697]
[1744124168051,61.94,78743.7992,128.3,-0.63758,0.00011,20.21697]
[1744124168538,61.94,78743.7992,128.3,-0.63758,0.00011,20.21697]
[1744124168590,61.94,78743.7992,128.3,-0.63758,0.00011,20.21697]
[1744124168622,61.94,78743.7992,128.4,-0.63758,0.00011,20.21697]
[1744124168719,61.94,78743.7992,128.4,-0.63758,0.00011,20.21697]
[1744124169552,61.94,78743.7992,128.4,-0.63757,0.00011,20.21705]
[1744124169797,61.94,78743.7992,128.4,-0.63757,0.00011,20.21705]
[1744124169800,61.94,78743.7992,128.5,-0.63757,0.00011,20.21705]
[1744124170294,61.94,78743.7992,128.5,-0.63757,0.00011,20.21705]
[1744124170330,61.95,78750.5498,128.5,-0.63681,0.00011,20.23327]
[1744124171331,61.95,78741.4377,128.5,-0.63782,0.00011,20.21163]
[1744124173707,61.95,78740.584,128.5,-0.63792,0.00011,20.20967]
[1744124174073,61.95,78740.584,128.5,-0.63792,0.00011,20.20967]
[1744124174334,61.95,78741.2358,128.5,-0.63783,0.00011,20.21138]
[1744124175088,61.95,78741.2358,128.5,-0.63783,0.00011,20.21138]
[1744124175265,61.95,78741.2358,128.5,-0.63783,0.00011,20.21138]
[1744124175335,61.95,78741.9089,128.5,-0.63776,0.00011,20.21306]
[1744124176230,61.95,78741.9089,128.5,-0.63776,0.00011,20.21306]
[1744124176233,61.95,78741.9089,128.6,-0.63776,0.00011,20.21306]
[1744124177957,61.96,78741.9089,128.6,-0.63775,0.00011,20.21314]
[1744124178472,61.96,78739.2045,128.6,-0.63805,0.00011,20.20682]
[1744124178673,61.96,78739.2045,128.6,-0.63805,0.00011,20.20682]
[1744124178797,61.96,78739.2045,128.6,-0.63805,0.00011,20.20682]
[1744124179129,61.96,78739.2045,128.6,-0.63805,0.00011,20.20682]
[1744124179486,61.96,78739.2045,128.6,-0.63805,0.00011,20.20682]
[1744124179717,61.96,78739.2045,128.6,-0.63805,0.00011,20.20682]
[1744124179812,61.96,78739.2045,128.6,-0.63805,0.00011,20.20682]
[1744124180015,61.96,78739.2045,128.6,-0.63805,0.00011,20.20682]
[1744124180032,61.96,78739.2045,128.6,-0.63805,0.00011,20.20682]
[1744124180250,61.96,78739.2045,128.6,-0.63805,0.00011,20.20682]
[1744124180340,61.96,78736.7133,128.6,-0.63832,0.00011,20.20094]
[1744124180617,61.96,78736.7133,128.6,-0.63832,0.00011,20.20094]
[1744124181267,61.96,78736.7133,128.6,-0.63832,0.00011,20.20094]
[1744124181320,61.96,78736.7133,128.6,-0.63832,0.00011,20.20094]
[1744124181333,61.96,78736.7133,128.6,-0.63832,0.00011,20.20094]
[1744124181341,61.96,78740.4827,128.6,-0.6379,0.00011,20.20998]
[1744124181642,61.96,78740.4827,128.6,-0.6379,0.00011,20.20998]
[1744124181655,61.96,78740.4827,128.6,-0.6379,0.00011,20.20998]
[1744124181949,61.96,78740.4827,128.6,-0.6379,0.00011,20.20998]
[1744124183346,61.96,78705.7178,128.6,-0.64179,0.00011,20.12593]
[1744124184045,61.96,78705.7178,128.7,-0.64179,0.00011,20.12593]
[1744124184318,61.96,78705.7178,128.8,-0.64179,0.00011,20.12593]
[1744124184347,61.96,78696.4661,128.8,-0.64282,0.00011,20.10333]
[1744124185101,61.96,78696.4661,128.8,-0.64282,0.00011,20.10333]
[1744124185122,61.96,78696.4661,128.8,-0.64282,0.00011,20.10333]
[1744124185348,61.97,78699.8481,128.8,-0.64244,0.00011,20.11171]
[1744124185390,61.97,78699.8481,128.8,-0.64244,0.00011,20.11171]
[1744124185419,61.97,78699.8481,128.9,-0.64244,0.00011,20.11171]
[1744124187362,61.97,78704.6805,128.9,-0.64189,0.00011,20.12365]
[1744124187767,61.97,78704.6805,128.9,-0.64189,0.00011,20.12365]
[1744124190225,61.97,78706.1052,128.9,-0.64173,0.00011,20.12726]
[1744124190352,61.97,78706.1052,128.9,-0.64173,0.00011,20.12726]
[1744124190526,61.97,78706.1052,128.9,-0.64173,0.00011,20.12726]
[1744124190574,61.97,78706.1052,128.9,-0.64173,0.00011,20.12726]
[1744124190634,61.97,78706.1052,128.9,-0.64173,0.00011,20.12726]
[1744124190748,61.97,78706.1052,128.9,-0.64173,0.00011,20.12726]
[1744124190849,61.97,78706.1052,128.9,-0.64173,0.00011,20.12726]
[1744124190883,61.97,78706.1052,129.0,-0.64173,0.00011,20.12726]
[1744124190914,61.97,78706.1052,129.1,-0.64173,0.00011,20.12726]
[1744124191333,61.97,78706.1052,129.1,-0.64173,0.00011,20.12726]
[1744124192355,61.97,78684.6205,129.1,-0.64416,0.00011,20.06974]
[1744124192452,61.97,78684.6205,129.1,-0.64416,0.00011,20.06974]
[1744124193356,61.97,78674.6278,129.1,-0.64527,0.00011,20.04493]
[1744124194373,61.97,78674.6278,129.1,-0.64527,0.00011,20.04493]
[1744124195270,61.97,78674.6278,129.1,-0.64527,0.00011,20.04493]
[1744124197253,61.97,78676.682,129.1,-0.64504,0.00011,20.0501]
[1744124197360,61.97,78679.6496,129.1,-0.64471,0.00011,20.05749]
[1744124197518,61.97,78679.6496,129.2,-0.64471,0.00011,20.05749]
[1744124197723,61.97,78679.6496,129.2,-0.64471,0.00011,20.05749]
[1744124198361,61.97,78679.8397,129.2,-0.64469,0.00011,20.05797]
[1744124199277,61.97,78679.8397,129.2,-0.64469,0.00011,20.05797]
[1744124199362,61.97,78677.7349,129.2,-0.64492,0.00011,20.05275]
[1744124199366,61.97,78677.7349,129.2,-0.64492,0.00011,20.05275]
[1744124200426,61.97,78677.7349,129.2,-0.64492,0.00011,20.05276]
[1744124200605,61.97,78677.7349,129.2,-0.64492,0.00011,20.05276]
[1744124201365,61.97,78681.2095,129.2,-0.64453,0.00011,20.06141]
[1744124202213,61.97,78681.2095,129.2,-0.64453,0.00011,20.06141]
[1744124202489,61.97,78681.2095,129.2,-0.64453,0.00011,20.06142]
[1744124202489,61.97,78681.2095,129.2,-0.64453,0.00011,20.06142]
[1744124203299,61.97,78681.2095,129.2,-0.64453,0.00011,20.06144]
[1744124204083,61.97,78681.2095,129.2,-0.64453,0.00011,20.06144]
[1744124204113,61.97,78681.2095,129.2,-0.64453,0.00011,20.06144]
[1744124204207,61.97,78681.2095,129.2,-0.64453,0.00011,20.06144]
[1744124204241,61.97,78681.2095,129.3,-0.64453,0.00011,20.06144]
[1744124204368,61.97,78672.3259,129.3,-0.64552,0.00011,20.03935]
[1744124205222,61.97,78672.3259,129.3,-0.64552,0.00011,20.03935]
[1744124205313,61.97,78672.3259,129.3,-0.64552,0.00011,20.03935]
[1744124206320,61.98,78672.3259,129.3,-0.64552,0.00011,20.03945]
[1744124207327,61.98,78658.1585,129.3,-0.64709,0.00011,20.00399]
[1744124209341,61.98,78651.4861,129.3,-0.64783,0.00011,19.98729]
[1744124209376,61.98,78651.4861,129.3,-0.64783,0.00011,19.98729]
[1744124209737,61.98,78651.4861,129.4,-0.64783,0.00011,19.98729]
[1744124209820,61.98,78651.4861,129.4,-0.64783,0.00011,19.98729]
[1744124209964,61.98,78651.4861,129.4,-0.64783,0.00011,19.98729]
[1744124210041,61.98,78651.4861,129.4,-0.64783,0.00011,19.98729]
[1744124210131,61.98,78651.4861,129.4,-0.64783,0.00011,19.98729]
[1744124210238,61.98,78651.4861,129.4,-0.64783,0.00011,19.98729]
[1744124210437,61.98,78651.4861,129.4,-0.64783,0.00011,19.98729]
[1744124210682,61.98,78651.4861,129.5,-0.64783,0.00011,19.98729]
[1744124211056,61.98,78651.4861,129.5,-0.64783,0.00011,19.98729]
[1744124211059,61.98,78651.4861,129.5,-0.64783,0.00011,19.98729]
[1744124211075,61.98,78651.4861,129.5,-0.64783,0.00011,19.98729]
[1744124211114,61.98,78651.4861,129.5,-0.64783,0.00011,19.98729]
[1744124211244,61.98,78651.4861,129.5,-0.64783,0.00011,19.98729]
[1744124211374,61.98,78651.4861,129.5,-0.64783,0.00011,19.98729]
[1744124211375,61.98,78651.491,129.5,-0.64782,0.00011,19.98736]
[1744124211828,61.98,78651.491,129.5,-0.64782,0.00011,19.98736]
[1744124211980,61.98,78651.491,129.5,-0.64782,0.00011,19.98736]
[1744124212362,61.98,78651.491,129.5,-0.64782,0.00011,19.98754]
[1744124213354,61.98,78651.491,129.5,-0.64782,0.00011,19.98754]
[1744124213589,61.99,78651.491,129.5,-0.64781,0.00011,19.98765]
[1744124214252,61.99,78651.491,129.5,-0.64781,0.00011,19.98765]
[1744124214349,61.99,78651.491,129.5,-0.64781,0.00011,19.98765]
[1744124214353,61.99,78651.491,129.5,-0.64781,0.00011,19.98765]
[1744124214386,61.99,78651.491,129.5,-0.64781,0.00011,19.98765]
[1744124214476,61.99,78651.491,129.5,-0.64781,0.00011,19.98765]
[1744124214499,61.99,78651.491,129.5,-0.64781,0.00011,19.98765]
[1744124214806,61.99,78651.491,129.5,-0.64781,0.00011,19.98765]
[1744124214963,61.99,78651.491,129.5,-0.64781,0.00011,19.98765]
[1744124215084,61.99,78651.491,129.5,-0.64781,0.00011,19.98765]
[1744124215652,61.99,78651.491,129.5,-0.64781,0.00011,19.98776]
[1744124215835,61.99,78651.491,129.5,-0.64781,0.00011,19.98776]
[1744124216087,61.99,78651.491,129.5,-0.64781,0.00011,19.98776]
[1744124216288,61.99,78651.491,129.5,-0.64781,0.00011,19.98776]
[1744124216312,61.99,78651.491,129.6,-0.64781,0.00011,19.98776]
[1744124216391,61.99,78651.491,129.6,-0.64781,0.00011,19.98776]
[1744124217397,61.99,78595.9283,129.6,-0.65396,0.00011,19.84515]
[1744124217652,61.99,78595.9283,129.6,-0.65396,0.00011,19.84515]
[1744124217867,61.99,78595.9283,129.6,-0.65396,0.00011,19.84515]
[1744124217979,61.99,78595.9283,129.6,-0.65396,0.00011,19.84515]
[1744124218087,61.99,78595.9283,129.6,-0.65396,0.00011,19.84515]
[1744124218398,61.99,78598.1555,129.6,-0.65371,0.00011,19.85104]
[1744124219399,61.99,78606.0819,129.6,-0.65283,0.00011,19.8718]
[1744124219446,61.99,78606.0819,129.6,-0.65283,0.00011,19.8718]
[1744124219657,61.99,78606.0819,129.6,-0.65283,0.00011,19.8718]
[1744124219827,61.99,78606.0819,129.6,-0.65283,0.00011,19.8718]
[1744124220168,61.99,78606.0819,129.6,-0.65283,0.00011,19.8718]
[1744124220462,61.99,78606.0819,129.6,-0.65283,0.00011,19.8718]
[1744124221402,62.0,78617.4307,129.6,-0.65156,0.00011,19.90139]
[1744124222618,62.0,78618.0768,129.6,-0.65148,0.00011,19.90318]
[1744124222939,62.0,78618.0768,129.6,-0.65148,0.00011,19.90318]
[1744124222942,62.0,78618.0768,129.7,-0.65148,0.00011,19.90318]
[1744124223359,62.0,78618.0768,129.7,-0.65148,0.00011,19.90318]
[1744124224175,62.0,78618.0768,129.7,-0.65148,0.00011,19.90318]
[1744124224239,62.0,78618.0768,129.7,-0.65148,0.00011,19.9033]
[1744124224585,62.0,78618.0768,129.7,-0.65148,0.00011,19.9033]
[1744124224795,62.0,78618.0768,129.7,-0.65148,0.00011,19.9033]
[1744124224945,62.0,78618.0768,129.7,-0.65148,0.00011,19.9033]
[1744124225006,62.0,78618.0768,129.7,-0.65148,0.00011,19.9033]
[1744124225082,62.0,78618.0768,129.7,-0.65148,0.00011,19.9033]
[1744124225408,62.01,78623.6214,129.7,-0.65085,0.00011,19.91778]
[1744124226409,62.01,78618.9761,129.7,-0.65136,0.00011,19.90596]
[1744124226645,62.01,78618.9761,129.7,-0.65136,0.00011,19.90596]
[1744124226680,62.01,78618.9761,129.7,-0.65136,0.00011,19.90596]
[1744124228411,62.01,78615.5187,129.7,-0.65173,0.00011,19.89732]
[1744124229207,62.01,78615.5187,129.7,-0.65173,0.00011,19.89732]
[1744124229412,62.02,78620.8468,129.7,-0.65114,0.00011,19.91115]
[1744124230221,62.02,78620.8468,129.7,-0.65114,0.00011,19.91115]
[1744124230354,62.02,78620.8468,129.7,-0.65114,0.00011,19.91115]
[1744124230383,62.02,78620.8468,129.7,-0.65114,0.00011,19.91115]
[1744124230604,62.02,78620.8468,129.7,-0.65114,0.00011,19.91115]
[1744124231321,62.02,78620.8468,129.7,-0.65114,0.00011,19.91115]
[1744124231683,62.02,78620.8468,129.7,-0.65113,0.00011,19.91127]
[1744124231738,62.02,78620.8468,129.7,-0.65113,0.00011,19.91127]
[1744124231759,62.02,78620.8468,129.7,-0.65113,0.00011,19.91127]
[1744124231955,62.02,78620.8468,129.7,-0.65113,0.00011,19.91127]
[1744124232144,62.02,78620.8468,129.7,-0.65113,0.00011,19.91127]
[1744124232289,62.02,78620.8468,129.7,-0.65113,0.00011,19.91127]
[1744124232417,62.02,78612.4279,129.7,-0.65206,0.00011,19.88971]
[1744124232468,62.02,78612.4279,129.7,-0.65206,0.00011,19.88971]
[1744124232654,62.02,78612.4279,129.7,-0.65206,0.00011,19.88971]
[1744124232756,62.02,78612.4279,129.7,-0.65206,0.00011,19.88971]
[1744124232831,62.02,78612.4279,129.7,-0.65206,0.00011,19.88971]
[1744124232925,62.02,78612.4279,129.7,-0.65206,0.00011,19.88971]
[1744124233417,62.02,78602.513,129.7,-0.65315,0.00011,19.86413]
[1744124234493,62.02,78602.513,129.7,-0.65315,0.00011,19.86413]
[1744124234914,62.02,78602.513,129.7,-0.65315,0.00011,19.86413]
[1744124234965,62.02,78602.513,129.7,-0.65315,0.00011,19.86413]
[1744124235141,62.02,78602.513,129.7,-0.65315,0.00011,19.86413]
[1744124235315,62.02,78602.513,129.7,-0.65315,0.00011,19.86413]
[1744124235353,62.03,78602.513,129.7,-0.65314,0.00011,19.86424]
[1744124235794,62.03,78602.513,129.7,-0.65314,0.00011,19.86424]
[1744124236420,62.03,78601.8741,129.7,-0.65321,0.00011,19.8626]
[1744124236811,62.03,78601.8741,129.7,-0.65321,0.00011,19.8626]
[1744124237185,62.03,78601.8741,129.7,-0.65321,0.00011,19.8626]
[1744124237397,62.03,78601.8741,129.7,-0.65321,0.00011,19.8626]
[1744124237252,62.03,78601.8741,129.7,-0.65321,0.00011,19.8626]
[1744124237503,62.03,78601.8741,129.7,-0.65321,0.00011,19.8626]
[1744124237971,62.03,78601.8741,129.7,-0.65321,0.00011,19.8626]
[1744124238294,62.03,78601.8741,129.7,-0.65321,0.00011,19.8626]
[1744124238378,62.03,78601.8741,129.7,-0.65321,0.00011,19.86275]
[1744124239311,62.03,78601.8741,129.7,-0.65321,0.00011,19.86275]
[1744124239423,62.03,78605.5298,129.7,-0.6528,0.00011,19.87231]
[1744124240972,62.03,78607.5511,129.7,-0.65257,0.00011,19.87761]
[1744124241467,62.03,78605.7647,129.7,-0.65277,0.00011,19.87305]
[1744124241484,62.03,78605.7647,129.7,-0.65277,0.00011,19.87305]
[1744124241613,62.03,78605.7647,129.7,-0.65277,0.00011,19.87305]
[1744124241665,62.03,78605.7647,129.7,-0.65277,0.00011,19.87305]
[1744124241938,62.03,78605.7647,129.7,-0.65277,0.00011,19.87305]
[1744124242279,62.03,78605.7647,129.7,-0.65277,0.00011,19.87305]
[1744124242283,62.03,78605.7647,129.8,-0.65277,0.00011,19.87305]
[1744124242380,62.03,78605.7647,129.8,-0.65276,0.00011,19.87312]
[1744124243024,62.03,78605.7647,129.8,-0.65276,0.00011,19.87312]
[1744124243268,62.03,78605.7647,129.8,-0.65276,0.00011,19.87312]
[1744124243320,62.03,78605.7647,129.8,-0.65276,0.00011,19.87312]
[1744124243373,62.03,78605.7647,129.8,-0.65276,0.00011,19.87312]
[1744124243578,62.03,78605.7647,129.8,-0.65276,0.00011,19.87312]
[1744124244429,62.04,78586.044,129.8,-0.65494,0.00011,19.82189]
[1744124244960,62.04,78586.044,129.8,-0.65494,0.00011,19.82189]
[1744124245430,62.04,78581.4705,129.8,-0.65544,0.00011,19.80998]
[1744124245975,62.04,78581.4705,129.8,-0.65544,0.00011,19.80998]
[1744124246431,62.04,78575.7155,129.8,-0.65607,0.00011,19.79493]
[1744124246670,62.04,78575.7155,129.9,-0.65607,0.00011,19.79493]
[1744124248433,62.04,78572.761,129.9,-0.65638,0.00011,19.78733]
[1744124248628,62.04,78572.761,129.9,-0.65638,0.00011,19.78733]
[1744124248761,62.04,78572.761,129.9,-0.65638,0.00011,19.78733]
[1744124249434,62.04,78564.4613,129.9,-0.6573,0.00011,19.76538]
[1744124249776,62.04,78564.4613,129.9,-0.6573,0.00011,19.76538]
[1744124250435,62.04,78565.5145,129.9,-0.65718,0.00011,19.76817]
[1744124251055,62.04,78565.5145,129.9,-0.65718,0.00011,19.76817]
[1744124251436,62.04,78564.4829,129.9,-0.65733,0.00011,19.7607]
[1744124252617,62.04,78564.1902,129.9,-0.65736,0.00011,19.75993]
[1744124253438,62.04,78564.1902,129.9,-0.65736,0.00011,19.75993]
[1744124252647,62.04,78564.1902,129.9,-0.65736,0.00011,19.75993]
[1744124254217,62.04,78564.1902,129.9,-0.65736,0.00011,19.75993]
[1744124254374,62.04,78564.1902,129.9,-0.65736,0.00011,19.75993]
[1744124254439,62.04,78563.3387,129.9,-0.65746,0.00011,19.75768]
[1744124254770,62.04,78563.3387,129.9,-0.65746,0.00011,19.75768]
[1744124254784,62.04,78563.3387,129.9,-0.65746,0.00011,19.75768]
[1744124254830,62.04,78563.3387,129.9,-0.65746,0.00011,19.75768]
[1744124255240,62.04,78563.3387,129.9,-0.65746,0.00011,19.75768]
[1744124255447,62.04,78563.3387,129.9,-0.65746,0.00011,19.75768]
[1744124256021,62.04,78563.3387,129.9,-0.65746,0.00011,19.75768]
[1744124256256,62.04,78563.3387,129.9,-0.65746,0.00011,19.75768]
[1744124256367,62.04,78563.3387,129.9,-0.65745,0.00011,19.75771]
[1744124257457,62.05,78520.7872,129.9,-0.66213,0.00011,19.6436]
[1744124257748,62.05,78520.7872,129.9,-0.66213,0.00011,19.6436]
[1744124257794,62.05,78520.7872,129.9,-0.66212,0.00011,19.64371]
[1744124258763,62.05,78520.7872,129.9,-0.66212,0.00011,19.64371]
[1744124258800,62.05,78520.7872,129.9,-0.66212,0.00011,19.64371]
[1744124259212,62.05,78520.7872,130.0,-0.66212,0.00011,19.64371]
[1744124259459,62.05,78513.2486,130.0,-0.66294,0.00011,19.62343]
[1744124259759,62.05,78513.2486,130.0,-0.66294,0.00011,19.62343]
[1744124259862,62.05,78513.2486,130.0,-0.66294,0.00011,19.62343]
[1744124260460,62.05,78516.1572,130.0,-0.66261,0.00011,19.63145]
[1744124262176,62.05,78517.4209,130.0,-0.66247,0.00011,19.63499]
[1744124262249,62.05,78517.4209,130.0,-0.66247,0.00011,19.63499]
[1744124262450,62.05,78517.4209,130.0,-0.66247,0.00011,19.63499]
[1744124262462,62.06,78511.1947,130.0,-0.66315,0.00011,19.61815]
[1744124263041,62.06,78511.1947,130.0,-0.66315,0.00011,19.61815]
[1744124263463,62.06,78514.4553,130.0,-0.66279,0.00011,19.62714]
[1744124264055,62.06,78514.4553,130.0,-0.66279,0.00011,19.62714]
[1744124264464,62.06,78514.332,130.0,-0.66279,0.00011,19.62691]
[1744124264785,62.06,78514.332,130.1,-0.66279,0.00011,19.62691]
[1744124265347,62.06,78514.332,130.1,-0.66279,0.00011,19.62691]
[1744124268456,62.06,78512.2378,130.1,-0.66301,0.00011,19.62153]
[1744124268468,62.07,78510.3984,130.1,-0.66321,0.00011,19.61663]
[1744124269470,62.07,78510.3984,130.1,-0.66321,0.00011,19.61663]
[1744124269469,62.07,78515.0109,130.1,-0.6627,0.00011,19.6293]
[1744124270470,62.07,78517.5164,130.1,-0.66242,0.00011,19.63621]
[1744124271183,62.07,78517.5164,130.1,-0.66242,0.00011,19.63621]
[1744124271471,62.07,78521.2372,130.1,-0.66201,0.00011,19.6464]
[1744124272648,62.07,78521.2372,130.1,-0.66201,0.00011,19.6464]
[1744124273430,62.07,78521.2372,130.1,-0.66201,0.00011,19.6464]
[1744124274392,62.07,78520.4439,130.1,-0.66208,0.00011,19.64442]
[1744124274475,62.08,78517.7865,130.1,-0.66237,0.00011,19.63731]
[1744124275476,62.08,78513.6065,130.1,-0.66282,0.00011,19.62605]
[1744124275946,62.08,78513.6065,130.1,-0.66282,0.00011,19.62605]
[1744124276477,62.08,78511.7397,130.1,-0.66302,0.00011,19.62107]
[1744124278479,62.08,78518.7629,130.1,-0.66225,0.00011,19.64038]
[1744124278603,62.08,78518.7629,130.2,-0.66225,0.00011,19.64038]
[1744124278605,62.08,78518.7629,130.2,-0.66225,0.00011,19.64038]
[1744124279263,62.08,78518.7629,130.2,-0.66224,0.00011,19.64046]
[1744124279976,62.08,78518.7629,130.2,-0.66224,0.00011,19.64046]
[1744124280395,62.08,78518.7629,130.2,-0.66224,0.00011,19.64046]
[1744124280891,62.08,78518.7629,130.2,-0.66224,0.00011,19.64046]
[1744124280895,62.08,78518.7629,130.3,-0.66224,0.00011,19.64046]
[1744124281018,62.08,78518.7629,130.3,-0.66224,0.00011,19.64046]
[1744124281483,62.09,78524.8507,130.3,-0.66157,0.00011,19.65713]
[1744124282195,62.09,78524.8507,130.3,-0.66157,0.00011,19.65713]
[1744124283149,62.09,78524.8507,130.3,-0.66157,0.00011,19.65713]
[1744124283178,62.09,78524.8507,130.3,-0.66157,0.00011,19.65713]
[1744124283248,62.09,78524.8507,130.3,-0.66156,0.00011,19.6572]
[1744124284365,62.09,78524.8507,130.3,-0.66156,0.00011,19.6572]
[1744124284958,62.09,78524.8507,130.3,-0.66156,0.00011,19.6572]
[1744124285487,62.09,78556.1078,130.3,-0.65813,0.00011,19.74118]
[1744124287325,62.09,78556.1078,130.3,-0.65813,0.00011,19.74118]
[1744124287659,62.09,78556.1078,130.3,-0.65813,0.00011,19.74118]
[1744124288093,62.09,78556.1078,130.3,-0.65812,0.00011,19.74123]
[1744124288674,62.09,78556.1078,130.3,-0.65812,0.00011,19.74123]
[1744124288785,62.09,78556.1078,130.3,-0.65812,0.00011,19.74123]
[1744124289117,62.09,78556.1078,130.3,-0.65812,0.00011,19.74122]
[1744124289505,62.09,78556.1078,130.3,-0.65812,0.00011,19.74122]
[1744124290694,62.09,78556.1078,130.3,-0.65812,0.00011,19.74124]
[1744124290934,62.09,78556.1078,130.3,-0.65812,0.00011,19.74128]
[1744124291808,62.09,78556.1078,130.3,-0.65812,0.00011,19.74128]
[1744124291847,62.09,78556.1078,130.3,-0.65812,0.00011,19.74128]
[1744124292073,62.09,78556.1078,130.3,-0.65812,0.00011,19.74128]
[1744124292557,62.09,78556.1078,130.3,-0.65812,0.00011,19.74128]
[1744124292730,62.09,78556.1078,130.3,-0.65812,0.00011,19.74128]
[1744124293252,62.09,78556.1078,130.3,-0.65812,0.00011,19.74128]
[1744124293347,62.09,78556.1078,130.3,-0.65812,0.00011,19.74139]
[1744124294689,62.09,78556.1078,130.3,-0.65811,0.00011,19.74147]
[1744124294691,62.09,78556.1078,130.4,-0.65811,0.00011,19.74147]
[1744124296284,62.1,78556.1078,130.4,-0.65811,0.00011,19.74156]
[1744124297499,62.1,78523.2454,130.4,-0.66171,0.00011,19.65355]
[1744124298993,62.1,78529.8329,130.4,-0.66098,0.00011,19.67148]
[1744124300000,62.1,78536.2744,130.4,-0.66027,0.00011,19.68887]
[1744124300614,62.1,78536.2744,130.4,-0.66027,0.00011,19.68887]
[1744124301174,62.1,78536.2744,130.4,-0.66027,0.00011,19.68887]
[1744124301323,62.1,78536.2744,130.4,-0.66027,0.00011,19.68892]
[1744124301802,62.1,78536.2744,130.4,-0.66027,0.00011,19.68892]
[1744124302194,62.1,78536.2744,130.4,-0.66027,0.00011,19.68892]
[1744124302232,62.1,78536.2744,130.4,-0.66027,0.00011,19.68897]
[1744124302509,62.1,78536.2744,130.4,-0.66027,0.00011,19.68897]
[1744124304029,62.11,78543.7142,130.4,-0.65945,0.00011,19.709]
[1744124307657,62.11,78545.2439,130.4,-0.65928,0.00011,19.7132]
[1744124308057,62.11,78545.2439,130.4,-0.65927,0.00011,19.71322]
[1744124308671,62.11,78545.2439,130.4,-0.65927,0.00011,19.71322]
[1744124309064,62.11,78545.2439,130.4,-0.65927,0.00011,19.71324]
[1744124310071,62.11,78551.9996,130.4,-0.65853,0.00011,19.7313]
[1744124312296,62.11,78553.8252,130.4,-0.65836,0.00011,19.73144]
[1744124312370,62.11,78553.8252,130.4,-0.65836,0.00011,19.73144]
[1744124312632,62.11,78553.8252,130.4,-0.65836,0.00011,19.73146]
[1744124312943,62.11,78553.8252,130.4,-0.65836,0.00011,19.73146]
[1744124313035,62.11,78553.8252,130.4,-0.65836,0.00011,19.73146]
[1744124313037,62.11,78553.8252,130.5,-0.65836,0.00011,19.73146]
[1744124313193,62.11,78553.8252,130.5,-0.65836,0.00011,19.73146]
[1744124313248,62.11,78553.8252,130.5,-0.65836,0.00011,19.73146]
[1744124313516,62.11,78554.1402,130.5,-0.65833,0.00011,19.73232]
[1744124314099,62.11,78554.1402,130.5,-0.65832,0.00011,19.73236]
[1744124315106,62.11,78542.7197,130.5,-0.65958,0.00011,19.70193]
[1744124316113,62.11,78531.2548,130.5,-0.66083,0.00011,19.6712]
[1744124319134,62.11,78537.461,130.5,-0.66014,0.00011,19.68804]
[1744124320141,62.12,78546.242,130.5,-0.65918,0.00011,19.7116]
[1744124324169,62.12,78539.9152,130.5,-0.65986,0.00011,19.69483]
[1744124325176,62.12,78533.957,130.5,-0.66052,0.00011,19.67889]
[1744124326440,62.12,78533.957,130.5,-0.66052,0.00011,19.67889]
[1744124326589,62.12,78533.957,130.5,-0.66051,0.00011,19.67895]
[1744124327799,62.12,78533.957,130.5,-0.66051,0.00011,19.67902]
[1744124328197,62.12,78533.957,130.5,-0.66051,0.00011,19.67909]
[1744124328813,62.12,78533.957,130.5,-0.66051,0.00011,19.67909]
[1744124329171,62.12,78533.957,130.5,-0.66051,0.00011,19.67909]
[1744124329476,62.12,78533.957,130.5,-0.66051,0.00011,19.67909]
[1744124329491,62.12,78533.957,130.5,-0.6605,0.00011,19.67915]
[1744124330212,62.12,78530.0041,130.5,-0.66094,0.00011,19.66856]
[1744124331219,62.13,78538.061,130.5,-0.66005,0.00011,19.69027]
[1744124332226,62.13,78541.8493,130.5,-0.65963,0.00011,19.70047]
[1744124334321,62.13,78542.5203,130.5,-0.65956,0.00011,19.70231]
[1744124334422,62.13,78542.5203,130.5,-0.65955,0.00011,19.70234]
[1744124335336,62.13,78542.5203,130.5,-0.65955,0.00011,19.70234]
[1744124335437,62.13,78542.5203,130.5,-0.65955,0.00011,19.70239]
[1744124336856,62.13,78542.2103,130.5,-0.65959,0.00011,19.7016]
[1744124336916,62.13,78542.2103,130.5,-0.65959,0.00011,19.7016]
[1744124337264,62.13,78542.2103,130.5,-0.65959,0.00011,19.7016]
[1744124340283,62.13,78549.298,130.5,-0.6588,0.00011,19.72067]
[1744124340770,62.13,78549.298,130.5,-0.6588,0.00011,19.72067]
[1744124341290,62.13,78549.298,130.5,-0.6588,0.00011,19.72069]
[1744124341784,62.13,78549.298,130.5,-0.6588,0.00011,19.72069]
[1744124342297,62.13,78549.298,130.5,-0.6588,0.00011,19.72072]
[1744124345688,62.13,78551.6838,130.5,-0.65853,0.00011,19.72714]
[1744124346035,62.13,78551.6838,130.5,-0.65853,0.00011,19.72714]
[1744124346206,62.13,78551.6838,130.5,-0.65853,0.00011,19.72714]
[1744124346325,62.13,78551.6838,130.5,-0.65853,0.00011,19.72717]
[1744124347332,62.13,78547.9352,130.5,-0.65894,0.00011,19.71721]
[1744124347769,62.13,78547.9352,130.5,-0.65894,0.00011,19.71721]
[1744124348340,62.13,78547.9352,130.5,-0.65894,0.00011,19.71723]
[1744124348922,62.13,78547.9352,130.5,-0.65894,0.00011,19.71723]
[1744124348963,62.13,78547.9352,130.5,-0.65894,0.00011,19.71723]
[1744124350000,62.13,78547.9352,130.5,-0.65894,0.00011,19.71725]
[1744124350347,62.13,78547.9352,130.5,-0.65894,0.00011,19.71725]
[1744124352665,62.14,78547.6578,130.5,-0.65897,0.00011,19.71658]
[1744124353375,62.14,78547.6578,130.5,-0.65897,0.00011,19.7166]
[1744124354222,62.14,78547.6578,130.5,-0.65897,0.00011,19.7166]
[1744124354488,62.14,78547.6578,130.5,-0.65897,0.00011,19.71662]
[1744124354755,62.14,78547.6578,130.5,-0.65897,0.00011,19.71662]
[1744124354808,62.14,78547.6578,130.5,-0.65897,0.00011,19.71662]
[1744124355389,62.14,78547.6578,130.5,-0.65896,0.00011,19.71665]
[1744124356396,62.14,78547.6578,130.5,-0.65896,0.00011,19.71672]
[1744124356721,62.14,78547.6578,130.5,-0.65896,0.00011,19.71672]
[1744124357034,62.14,78547.6578,130.5,-0.65896,0.00011,19.71672]
[1744124358304,62.14,78547.6578,130.5,-0.65896,0.00011,19.7168]
[1744124358410,62.14,78547.6578,130.5,-0.65895,0.00011,19.71687]
[1744124359417,62.14,78523.3237,130.5,-0.66162,0.00011,19.65157]
[1744124360757,62.14,78523.3237,130.5,-0.66162,0.00011,19.65164]
[1744124360992,62.14,78523.3237,130.5,-0.66162,0.00011,19.65164]
[1744124361095,62.14,78523.3237,130.5,-0.66162,0.00011,19.65164]
[1744124361279,62.14,78523.3237,130.5,-0.66162,0.00011,19.65164]
[1744124361958,62.14,78523.3237,130.5,-0.66162,0.00011,19.65164]
[1744124362113,62.14,78523.3237,130.5,-0.66162,0.00011,19.65164]
[1744124363360,62.14,78523.3237,130.5,-0.66161,0.00011,19.65173]
[1744124363446,62.15,78523.3237,130.5,-0.66161,0.00011,19.65187]
[1744124363586,62.15,78523.3237,130.5,-0.66161,0.00011,19.65187]
[1744124364388,62.15,78523.3237,130.5,-0.66161,0.00011,19.65187]
[1744124364453,62.15,78523.3237,130.5,-0.6616,0.00011,19.65204]
[1744124365062,62.15,78523.3237,130.5,-0.6616,0.00011,19.65204]
[1744124365475,62.15,78523.3237,130.5,-0.6616,0.00011,19.65204]
[1744124365550,62.15,78523.3237,130.5,-0.66159,0.00011,19.65217]
[1744124366467,62.15,78472.295,130.5,-0.66717,0.00011,19.51242]
[1744124367474,62.15,78466.3382,130.5,-0.66781,0.00011,19.4959]
[1744124368481,62.15,78460.0214,130.5,-0.6685,0.00011,19.47833]
[1744124372989,62.16,78461.2895,130.5,-0.66837,0.00011,19.47773]
[1744124373516,62.17,78461.2895,130.5,-0.66836,0.00011,19.47793]
[1744124373800,62.17,78461.2895,130.5,-0.66836,0.00011,19.47793]
[1744124373885,62.17,78461.2895,130.5,-0.66836,0.00011,19.47793]
[1744124374261,62.17,78461.2895,130.5,-0.66836,0.00011,19.47793]
[1744124375973,62.18,78463.6095,130.5,-0.66808,0.00011,19.48503]
[1744124375976,62.18,78463.6095,130.5,-0.66808,0.00011,19.48503]
[1744124376581,62.18,78477.1723,130.5,-0.66658,0.00011,19.52325]
[1744124379440,62.19,78477.1723,130.5,-0.66657,0.00011,19.52354]
[1744124379558,62.19,78477.1723,130.5,-0.66655,0.00011,19.52383]
[1744124380585,62.2,78471.4295,130.5,-0.66715,0.00011,19.50851]
[1744124382429,62.2,78471.4295,130.5,-0.66715,0.00011,19.50851]
[1744124382579,62.21,78471.4295,130.5,-0.66713,0.00011,19.50908]
[1744124383586,62.22,78477.0349,130.5,-0.66651,0.00011,19.52488]
[1744124385590,62.22,78480.3622,130.5,-0.66612,0.00011,19.5346]
[1744124386645,62.22,78480.3622,130.5,-0.66612,0.00011,19.5346]
[1744124386651,62.22,78480.3622,130.5,-0.66612,0.00011,19.5346]
[1744124386669,62.22,78480.3622,130.5,-0.66612,0.00011,19.5346]
[1744124386675,62.22,78480.3622,130.5,-0.66612,0.00011,19.5346]
[1744124387592,62.23,78483.2784,130.5,-0.66579,0.00011,19.5429]
[1744124387927,62.23,78483.2784,130.5,-0.66579,0.00011,19.5429]
[1744124387932,62.23,78483.2784,130.5,-0.66579,0.00011,19.5429]
[1744124389594,62.24,78466.4543,130.5,-0.66759,0.00011,19.49724]
[1744124390527,62.24,78466.4543,130.5,-0.66759,0.00011,19.49724]
[1744124390595,62.25,78469.461,130.5,-0.66725,0.00011,19.50588]
[1744124394599,62.26,78472.4608,130.5,-0.66687,0.00011,19.51534]
[1744124397602,62.28,78465.4961,130.5,-0.66759,0.00011,19.49693]
[1744124400549,62.28,78465.3651,130.5,-0.66759,0.00011,19.49695]
[1744124401166,62.28,78465.3651,130.5,-0.66759,0.00011,19.49695]
[1744124401190,62.28,78465.3651,130.5,-0.66759,0.00011,19.49695]
[1744124403013,62.29,78465.6209,130.5,-0.66755,0.00011,19.49796]
[1744124403232,62.29,78465.6209,130.5,-0.66755,0.00011,19.49796]
[1744124403361,62.29,78465.6209,130.5,-0.66755,0.00011,19.49796]
[1744124403560,62.29,78465.6209,130.5,-0.66755,0.00011,19.49796]
[1744124403612,62.29,78479.3245,130.5,-0.66604,0.00011,19.53611]
[1744124403778,62.29,78479.3245,130.5,-0.66604,0.00011,19.53611]
[1744124404037,62.29,78479.3245,130.5,-0.66604,0.00011,19.53611]
[1744124404220,62.29,78479.3245,130.5,-0.66604,0.00011,19.53611]
[1744124404378,62.29,78479.3245,130.5,-0.66604,0.00011,19.53611]
[1744124404720,62.29,78479.3245,130.5,-0.66604,0.00011,19.53611]
[1744124405035,62.29,78479.3245,130.5,-0.66604,0.00011,19.53611]
[1744124405616,62.3,78484.5157,130.5,-0.66547,0.00011,19.55063]
[1744124405781,62.3,78484.5157,130.5,-0.66547,0.00011,19.55063]
[1744124405924,62.3,78484.5157,130.5,-0.66547,0.00011,19.55063]
[1744124406501,62.3,78484.5157,130.5,-0.66547,0.00011,19.55063]
[1744124407208,62.3,78484.5157,130.5,-0.66547,0.00011,19.55063]
[1744124407312,62.3,78484.5157,130.5,-0.66547,0.00011,19.55063]
[1744124407914,62.3,78484.5157,130.5,-0.66547,0.00011,19.55063]
[1744124407969,62.3,78484.5157,130.5,-0.66547,0.00011,19.55063]
[1744124408020,62.3,78484.5157,130.5,-0.66547,0.00011,19.55063]
[1744124408625,62.3,78515.0943,130.5,-0.66213,0.00011,19.63407]
[1744124408723,62.3,78515.0943,130.5,-0.66213,0.00011,19.63407]
[1744124408992,62.3,78515.0943,130.5,-0.66213,0.00011,19.63407]
[1744124409371,62.3,78515.0943,130.5,-0.66213,0.00011,19.63407]
[1744124409477,62.3,78515.0943,130.5,-0.66213,0.00011,19.63407]
[1744124409520,62.3,78515.0943,130.5,-0.66213,0.00011,19.63407]
[1744124409792,62.3,78515.0943,130.5,-0.66213,0.00011,19.63407]
[1744124409943,62.3,78515.0943,130.5,-0.66213,0.00011,19.63407]
[1744124410629,62.3,78579.2173,130.5,-0.65509,0.00011,19.80472]
[1744124411250,62.3,78579.2173,130.5,-0.65509,0.00011,19.80481]
[1744124413464,62.31,78579.2173,130.5,-0.65508,0.00011,19.80495]
[1744124413640,62.31,78579.2173,130.5,-0.65508,0.00011,19.80495]
[1744124415495,62.31,78579.2173,130.5,-0.65508,0.00011,19.80504]
[1744124415502,62.31,78579.2173,130.5,-0.65508,0.00011,19.80504]
[1744124415634,62.31,78648.5643,130.5,-0.64742,0.00011,19.98262]
[1744124415715,62.31,78648.5643,130.5,-0.64742,0.00011,19.98262]
[1744124415785,62.31,78648.5643,130.5,-0.64742,0.00011,19.98262]
[1744124415911,62.31,78648.5643,130.5,-0.64742,0.00011,19.98262]
[1744124416311,62.31,78648.5643,130.5,-0.64742,0.00011,19.98262]
[1744124416563,62.31,78648.5643,130.5,-0.64742,0.00011,19.98266]
[1744124416877,62.31,78648.5643,130.5,-0.64742,0.00011,19.98266]
[1744124417164,62.31,78648.5643,130.5,-0.64742,0.00011,19.98266]
[1744124417365,62.31,78648.5643,130.5,-0.64742,0.00011,19.98266]
[1744124417437,62.31,78648.5643,130.5,-0.64742,0.00011,19.98266]
[1744124417657,62.31,78648.5643,130.5,-0.64742,0.00011,19.98266]
[1744124417540,62.31,78648.5643,130.5,-0.64742,0.00011,19.98266]
[1744124417860,62.31,78648.5643,130.5,-0.64742,0.00011,19.98266]
[1744124417907,62.31,78648.5643,130.5,-0.64742,0.00011,19.98266]
[1744124418639,62.31,78640.3105,130.5,-0.64833,0.00011,19.96195]
[1744124419515,62.31,78640.3105,130.5,-0.64833,0.00011,19.96195]
[1744124419592,62.31,78640.3105,130.5,-0.64833,0.00011,19.96199]
[1744124420096,62.31,78640.3105,130.5,-0.64833,0.00011,19.96199]
[1744124420384,62.31,78640.3105,130.5,-0.64833,0.00011,19.96199]
[1744124420426,62.31,78640.3105,130.5,-0.64833,0.00011,19.96199]
[1744124420489,62.31,78640.3105,130.5,-0.64833,0.00011,19.96199]
[1744124421643,62.31,78609.2093,130.5,-0.65176,0.00011,19.88301]
[1744124422644,62.31,78614.6688,130.5,-0.65115,0.00011,19.8971]
[1744124423070,62.31,78614.6688,130.5,-0.65115,0.00011,19.8971]
[1744124423645,62.32,78616.0012,130.5,-0.651,0.00011,19.9006]
[1744124424646,62.32,78622.8392,130.5,-0.65024,0.00011,19.91814]
[1744124425499,62.32,78622.8392,130.5,-0.65024,0.00011,19.91814]
[1744124425599,62.32,78622.8392,130.5,-0.65024,0.00011,19.91814]
[1744124425638,62.32,78622.8392,130.5,-0.65024,0.00011,19.91821]
[1744124425965,62.32,78622.8392,130.5,-0.65024,0.00011,19.91821]
[1744124426649,62.32,78630.377,130.5,-0.6494,0.00011,19.93743]
[1744124426775,62.32,78630.377,130.5,-0.6494,0.00011,19.93743]
[1744124427658,62.32,78630.377,130.5,-0.6494,0.00011,19.93743]
[1744124427833,62.32,78630.377,130.5,-0.6494,0.00011,19.9375]
[1744124427991,62.32,78630.377,130.5,-0.6494,0.00011,19.9375]
[1744124428012,62.32,78630.377,130.5,-0.6494,0.00011,19.9375]
[1744124428187,62.32,78630.377,130.5,-0.6494,0.00011,19.9375]
[1744124428199,62.32,78630.377,130.5,-0.6494,0.00011,19.9375]
[1744124428235,62.32,78630.377,130.5,-0.6494,0.00011,19.9375]
[1744124428411,62.32,78630.377,130.5,-0.6494,0.00011,19.9375]
[1744124428472,62.32,78630.377,130.5,-0.6494,0.00011,19.9375]
[1744124428518,62.32,78630.377,130.5,-0.6494,0.00011,19.9375]
[1744124429204,62.32,78630.377,130.5,-0.6494,0.00011,19.9375]
[1744124429262,62.32,78630.377,130.5,-0.6494,0.00011,19.9375]
[1744124429652,62.32,78662.5214,130.5,-0.64584,0.00011,20.01831]
[1744124429885,62.32,78662.5214,130.5,-0.64584,0.00011,20.01831]
[1744124429941,62.32,78662.5214,130.5,-0.64584,0.00011,20.01831]
[1744124430653,62.32,78675.2363,130.5,-0.64443,0.00011,20.0498]
[1744124431503,62.32,78675.2363,130.5,-0.64443,0.00011,20.0498]
[1744124431621,62.32,78675.2363,130.5,-0.64443,0.00011,20.0498]
[1744124431654,62.32,78676.6121,130.5,-0.64431,0.00011,20.04848]
[1744124432078,62.32,78676.6121,130.5,-0.64431,0.00011,20.04848]
[1744124433656,62.32,78680.0873,130.5,-0.64392,0.00011,20.05701]
[1744124433816,62.32,78680.0873,130.5,-0.64392,0.00011,20.05701]
[1744124434820,62.32,78677.8133,130.5,-0.64417,0.00011,20.05139]
[1744124435022,62.32,78677.8133,130.5,-0.64417,0.00011,20.05139]
[1744124435167,62.32,78677.8133,130.5,-0.64417,0.00011,20.05139]
[1744124435238,62.32,78677.8133,130.5,-0.64417,0.00011,20.05139]
[1744124435658,62.32,78678.9371,130.5,-0.64405,0.00011,20.05415]
[1744124435903,62.32,78678.9371,130.5,-0.64405,0.00011,20.05415]
[1744124436060,62.32,78678.9371,130.5,-0.64405,0.00011,20.05415]
[1744124436123,62.32,78678.9371,130.5,-0.64405,0.00011,20.05415]
[1744124436216,62.32,78678.9371,130.5,-0.64405,0.00011,20.05415]
[1744124436316,62.32,78678.9371,130.5,-0.64405,0.00011,20.05415]
[1744124436426,62.32,78678.9371,130.5,-0.64405,0.00011,20.05415]
[1744124436426,62.32,78678.9371,130.5,-0.64405,0.00011,20.05415]
[1744124436742,62.32,78678.9371,130.5,-0.64405,0.00011,20.05415]
[1744124436515,62.32,78678.9371,130.5,-0.64405,0.00011,20.05415]
[1744124436844,62.32,78678.9371,130.5,-0.64405,0.00011,20.05415]
[1744124437181,62.32,78678.9371,130.5,-0.64405,0.00011,20.05415]
[1744124437348,62.32,78678.9371,130.5,-0.64405,0.00011,20.05415]
[1744124437535,62.32,78678.9371,130.5,-0.64405,0.00011,20.05415]
[1744124437651,62.32,78678.9371,130.5,-0.64405,0.00011,20.05415]
[1744124437952,62.32,78678.9371,130.5,-0.64405,0.00011,20.05415]
[1744124438661,62.32,78638.2223,130.5,-0.64856,0.00011,19.95265]
[1744124439065,62.32,78638.2223,130.5,-0.64856,0.00011,19.95265]
[1744124439549,62.32,78638.2223,130.5,-0.64856,0.00011,19.95265]
[1744124440663,62.32,78634.7887,130.5,-0.64894,0.00011,19.94411]
[1744124441237,62.32,78634.7887,130.5,-0.64894,0.00011,19.94411]
[1744124441240,62.32,78634.7887,130.5,-0.64894,0.00011,19.94411]
[1744124441513,62.32,78634.7887,130.5,-0.64894,0.00011,19.94411]
[1744124441622,62.32,78634.7887,130.5,-0.64894,0.00011,19.94411]
[1744124441649,62.33,78634.7887,130.5,-0.64893,0.00011,19.94418]
[1744124441714,62.33,78634.7887,130.5,-0.64893,0.00011,19.94418]
[1744124442235,62.33,78634.7887,130.5,-0.64893,0.00011,19.94418]
[1744124442274,62.33,78634.7887,130.5,-0.64893,0.00011,19.94418]
[1744124442569,62.33,78634.7887,130.5,-0.64893,0.00011,19.94418]
[1744124442614,62.33,78634.7887,130.5,-0.64893,0.00011,19.94418]
[1744124442666,62.33,78628.8664,130.5,-0.64959,0.00011,19.92917]
[1744124443255,62.33,78628.8664,130.5,-0.64959,0.00011,19.92917]
[1744124443667,62.33,78627.3784,130.5,-0.64975,0.00011,19.92547]
[1744124444046,62.33,78627.3784,130.5,-0.64975,0.00011,19.92547]
[1744124444116,62.33,78627.3784,130.5,-0.64975,0.00011,19.92547]
[1744124444419,62.33,78627.3784,130.5,-0.64975,0.00011,19.92547]
[1744124444425,62.33,78627.3784,130.5,-0.64975,0.00011,19.92552]
[1744124445209,62.33,78627.3784,130.5,-0.64975,0.00011,19.92552]
[1744124445671,62.33,78552.0635,130.5,-0.65804,0.00011,19.73013]
[1744124445777,62.33,78552.0635,130.5,-0.65804,0.00011,19.73013]
[1744124446104,62.33,78552.0635,130.5,-0.65804,0.00011,19.73013]
[1744124447683,62.33,78547.9574,130.5,-0.65848,0.00011,19.71928]
[1744124449685,62.33,78559.4932,130.5,-0.65722,0.00011,19.74985]
[1744124450681,62.33,78559.4932,130.5,-0.65722,0.00011,19.74985]
[1744124450786,62.33,78559.4932,130.5,-0.65721,0.00011,19.74991]
[1744124450868,62.33,78559.4932,130.5,-0.65721,0.00011,19.74991]
[1744124450911,62.33,78559.4932,130.5,-0.65721,0.00011,19.74991]
[1744124451154,62.33,78559.4932,130.5,-0.65721,0.00011,19.74991]
[1744124451176,62.33,78559.4932,130.5,-0.65721,0.00011,19.74991]
[1744124451333,62.33,78559.4932,130.5,-0.65721,0.00011,19.74991]
[1744124451338,62.33,78559.4932,130.5,-0.65721,0.00011,19.74991]
[1744124451589,62.33,78559.4932,130.5,-0.65721,0.00011,19.74991]
[1744124451687,62.33,78566.351,130.5,-0.65646,0.00011,19.76802]
[1744124451877,62.33,78566.351,130.5,-0.65646,0.00011,19.76802]
[1744124452239,62.33,78566.351,130.5,-0.65646,0.00011,19.76802]
[1744124452340,62.33,78566.351,130.5,-0.65646,0.00011,19.76807]
[1744124453689,62.33,78580.1273,130.5,-0.65494,0.00011,19.8042]
[1744124453960,62.33,78580.1273,130.5,-0.65494,0.00011,19.8042]
[1744124454088,62.33,78580.1273,130.5,-0.65494,0.00011,19.8042]
[1744124454366,62.33,78580.1273,130.5,-0.65494,0.00011,19.8042]
[1744124454674,62.33,78580.1273,130.5,-0.65494,0.00011,19.8042]
[1744124454690,62.33,78564.999,130.5,-0.6566,0.00011,19.76457]
[1744124455691,62.34,78549.0541,130.5,-0.65835,0.00011,19.72247]
[1744124456348,62.34,78549.0541,130.5,-0.65835,0.00011,19.72247]
[1744124456506,62.34,78549.0541,130.5,-0.65835,0.00011,19.72247]
[1744124456600,62.34,78549.0541,130.5,-0.65835,0.00011,19.72254]
[1744124457291,62.34,78549.0541,130.5,-0.65835,0.00011,19.72254]
[1744124457466,62.34,78549.0541,130.5,-0.65835,0.00011,19.72254]
[1744124457693,62.34,78532.9277,130.5,-0.66011,0.00011,19.67963]
[1744124457938,62.34,78532.9277,130.5,-0.66011,0.00011,19.67963]
[1744124458162,62.34,78532.9277,130.5,-0.66011,0.00011,19.67967]
[1744124459418,62.34,78532.9277,130.5,-0.66011,0.00011,19.67967]
[1744124459649,62.34,78532.9277,130.5,-0.66011,0.00011,19.67967]
[1744124459677,62.34,78532.9277,130.5,-0.66011,0.00011,19.67968]
[1744124460547,62.34,78532.9277,130.5,-0.66011,0.00011,19.67968]
[1744124461435,62.34,78532.9277,130.5,-0.66011,0.00011,19.67975]
[1744124461713,62.34,78532.9277,130.5,-0.6601,0.00011,19.6799]
[1744124462239,62.34,78532.9277,130.5,-0.6601,0.00011,19.6799]
[1744124462244,62.34,78532.9277,130.5,-0.6601,0.00011,19.6799]
[1744124462267,62.34,78532.9277,130.5,-0.6601,0.00011,19.6799]
[1744124462686,62.34,78532.9277,130.5,-0.6601,0.00011,19.6799]
[1744124463486,62.34,78532.9277,130.5,-0.66009,0.00011,19.68007]
[1744124463583,62.34,78532.9277,130.5,-0.66009,0.00011,19.68007]
[1744124463679,62.35,78532.9277,130.5,-0.66008,0.00011,19.68022]
[1744124463949,62.35,78532.9277,130.5,-0.66008,0.00011,19.68022]
[1744124464685,62.35,78532.9277,130.5,-0.66008,0.00011,19.68022]
[1744124464700,62.35,78532.9277,130.5,-0.66008,0.00011,19.68034]
[1744124465508,62.35,78532.9277,130.5,-0.66008,0.00011,19.68039]
[1744124466702,62.35,78642.4078,130.5,-0.64803,0.00011,19.96468]
[1744124466828,62.35,78642.4078,130.5,-0.64803,0.00011,19.96468]
[1744124466985,62.35,78642.4078,130.5,-0.64803,0.00011,19.96468]
[1744124468569,62.35,78642.4078,130.5,-0.64802,0.00011,19.96473]
[1744124468597,62.35,78642.4078,130.5,-0.64802,0.00011,19.96473]
[1744124468683,62.35,78642.4078,130.5,-0.64802,0.00011,19.96479]
[1744124468908,62.35,78642.4078,130.5,-0.64802,0.00011,19.96479]
[1744124469015,62.35,78642.4078,130.5,-0.64802,0.00011,19.96479]
[1744124469071,62.35,78642.4078,130.5,-0.64802,0.00011,19.96479]
[1744124469156,62.35,78642.4078,130.5,-0.64802,0.00011,19.96479]
[1744124469203,62.35,78642.4078,130.5,-0.64802,0.00011,19.96479]
[1744124469239,62.35,78642.4078,130.5,-0.64802,0.00011,19.96479]
[1744124469392,62.35,78642.4078,130.5,-0.64802,0.00011,19.96479]
[1744124469635,62.35,78642.4078,130.5,-0.64802,0.00011,19.96479]
[1744124469649,62.35,78642.4078,130.5,-0.64802,0.00011,19.96479]
[1744124469706,62.35,78634.8671,130.5,-0.64885,0.00011,19.94583]
[1744124471623,62.36,78634.8671,130.5,-0.64885,0.00011,19.9459]
[1744124471776,62.36,78634.8671,130.5,-0.64885,0.00011,19.94597]
[1744124471790,62.36,78634.8671,130.5,-0.64885,0.00011,19.94597]
[1744124471854,62.36,78634.8671,130.5,-0.64885,0.00011,19.94597]
[1744124472300,62.36,78634.8671,130.5,-0.64885,0.00011,19.94597]
[1744124472454,62.36,78634.8671,130.5,-0.64885,0.00011,19.94597]
[1744124472626,62.36,78634.8671,130.5,-0.64885,0.00011,19.94597]
[1744124472711,62.36,78626.7171,130.5,-0.64975,0.00011,19.92533]
[1744124472793,62.36,78626.7171,130.5,-0.64975,0.00011,19.92533]
[1744124472940,62.36,78626.7171,130.5,-0.64975,0.00011,19.92533]
[1744124473609,62.36,78626.7171,130.5,-0.64975,0.00011,19.92533]
[1744124473702,62.36,78626.7171,130.5,-0.64975,0.00011,19.92537]
[1744124474562,62.36,78626.7171,130.5,-0.64975,0.00011,19.92537]
[1744124474671,62.36,78626.7171,130.5,-0.64974,0.00011,19.92546]
[1744124475115,62.36,78626.7171,130.5,-0.64974,0.00011,19.92546]
[1744124475139,62.36,78626.7171,130.5,-0.64974,0.00011,19.92546]
[1744124475672,62.36,78626.7171,130.5,-0.64974,0.00011,19.92546]
[1744124475874,62.36,78626.7171,130.5,-0.64974,0.00011,19.92546]
[1744124477717,62.36,78703.5877,130.5,-0.64121,0.00011,20.11626]
[1744124478301,62.36,78703.5877,130.5,-0.64121,0.00011,20.11626]
[1744124478692,62.36,78703.5877,130.5,-0.64121,0.00011,20.11626]
[1744124478718,62.36,78707.785,130.5,-0.64074,0.00011,20.12642]
[1744124479719,62.36,78703.7428,130.5,-0.64119,0.00011,20.11668]
[1744124480557,62.36,78703.7428,130.5,-0.64119,0.00011,20.11668]
[1744124480877,62.36,78703.7428,130.5,-0.64119,0.00011,20.11673]
[1744124481378,62.36,78703.7428,130.5,-0.64119,0.00011,20.11673]
[1744124481621,62.36,78703.7428,130.5,-0.64119,0.00011,20.11673]
[1744124481626,62.36,78703.7428,130.5,-0.64119,0.00011,20.11673]
[1744124481672,62.36,78703.7428,130.5,-0.64119,0.00011,20.11673]
[1744124481713,62.36,78703.7428,130.5,-0.64119,0.00011,20.11673]
[1744124482194,62.36,78704.8378,130.5,-0.64107,0.00011,20.11938]
[1744124482267,62.36,78704.8378,130.5,-0.64107,0.00011,20.11938]
[1744124482478,62.36,78704.8378,130.5,-0.64107,0.00011,20.11938]
[1744124482632,62.36,78704.8378,130.5,-0.64107,0.00011,20.11938]
[1744124482708,62.36,78704.8378,130.5,-0.64107,0.00011,20.11938]
[1744124482683,62.36,78704.8378,130.5,-0.64107,0.00011,20.11938]
[1744124483393,62.36,78704.8378,130.5,-0.64107,0.00011,20.11938]
[1744124483561,62.36,78704.8378,130.5,-0.64107,0.00011,20.11938]
[1744124483655,62.36,78704.8378,130.5,-0.64107,0.00011,20.11938]
[1744124483724,62.36,78682.4175,130.5,-0.64356,0.00011,20.0647]
[1744124483780,62.36,78682.4175,130.5,-0.64356,0.00011,20.0647]
[1744124484648,62.36,78682.4175,130.5,-0.64356,0.00011,20.06471]
[1744124484814,62.36,78682.4175,130.5,-0.64356,0.00011,20.06471]
[1744124485030,62.36,78682.4175,130.5,-0.64356,0.00011,20.06471]
[1744124485367,62.36,78682.4175,130.5,-0.64356,0.00011,20.06471]
[1744124485516,62.36,78682.4175,130.5,-0.64356,0.00011,20.06471]
[1744124485726,62.36,78653.4635,130.5,-0.64677,0.00011,19.99302]
[1744124486727,62.36,78644.9202,130.5,-0.64772,0.00011,19.97166]
[1744124486735,62.36,78644.9202,130.5,-0.64772,0.00011,19.97166]
[1744124487728,62.36,78638.5344,130.5,-0.64842,0.00011,19.95564]
[1744124489228,62.37,78638.5344,130.5,-0.64842,0.00011,19.95569]
[1744124489607,62.37,78638.5344,130.5,-0.64842,0.00011,19.95569]
[1744124489668,62.37,78638.5344,130.5,-0.64842,0.00011,19.95569]
[1744124489730,62.37,78641.5671,130.5,-0.64808,0.00011,19.96338]
[1744124489917,62.37,78641.5671,130.5,-0.64808,0.00011,19.96338]
[1744124490390,62.37,78641.5671,130.5,-0.64808,0.00011,19.96341]
[1744124492072,62.37,78641.5671,130.5,-0.64811,0.00011,19.95871]
[1744124492530,62.37,78641.5671,130.5,-0.64811,0.00011,19.95871]
[1744124492583,62.37,78641.5671,130.5,-0.64811,0.00011,19.95871]
[1744124492685,62.37,78641.5671,130.5,-0.64811,0.00011,19.95871]
[1744124492812,62.37,78641.5671,130.5,-0.64811,0.00011,19.95871]
[1744124492922,62.37,78641.5671,130.5,-0.64811,0.00011,19.95871]
[1744124493411,62.37,78641.5671,130.5,-0.64811,0.00011,19.95871]
[1744124494418,62.37,78666.0692,130.5,-0.6454,0.00011,20.01992]
[1744124498129,62.37,78665.9763,130.5,-0.64541,0.00011,20.01969]
[1744124498242,62.37,78665.9763,130.5,-0.64541,0.00011,20.01969]
[1744124498446,62.37,78665.9763,130.5,-0.64541,0.00011,20.01969]
[1744124498756,62.37,78665.9763,130.5,-0.64541,0.00011,20.01969]
[1744124498756,62.37,78665.9763,130.5,-0.64541,0.00011,20.01969]
[1744124499453,62.37,78665.9763,130.5,-0.64541,0.00011,20.01967]
[1744124500463,62.37,78676.0114,130.5,-0.64429,0.00011,20.04447]
[1744124501470,62.37,78672.6773,130.5,-0.64466,0.00011,20.03624]
[1744124502478,62.37,78669.3201,130.5,-0.64504,0.00011,20.02794]
[1744124502906,62.37,78669.3201,130.5,-0.64504,0.00011,20.02794]
[1744124503485,62.37,78669.3201,130.5,-0.64504,0.00011,20.02793]
[1744124504303,62.37,78669.3201,130.5,-0.64504,0.00011,20.02793]
[1744124504492,62.37,78669.3201,130.5,-0.64504,0.00011,20.02793]
[1744124505367,62.37,78669.3201,130.5,-0.64504,0.00011,20.02793]
[1744124505516,62.37,78669.3201,130.5,-0.64504,0.00011,20.02793]
[1744124506507,62.37,78663.1965,130.5,-0.64572,0.00011,20.01276]
[1744124506932,62.37,78663.1965,130.5,-0.64572,0.00011,20.01276]
[1744124506943,62.37,78663.1965,130.5,-0.64572,0.00011,20.01276]
[1744124507753,62.37,78664.7587,130.5,-0.64554,0.00011,20.01664]
[1744124507863,62.37,78664.7587,130.5,-0.64554,0.00011,20.01664]
[1744124508230,62.37,78664.7587,130.5,-0.64554,0.00011,20.01664]
[1744124508308,62.37,78664.7587,130.5,-0.64554,0.00011,20.01664]
[1744124508433,62.37,78664.7587,130.5,-0.64554,0.00011,20.01664]
[1744124508758,62.37,78664.7587,130.5,-0.64554,0.00011,20.01664]
[1744124509528,62.37,78664.7587,130.5,-0.64554,0.00011,20.0167]
[1744124510154,62.37,78664.7587,130.5,-0.64554,0.00011,20.0167]
[1744124510535,62.37,78664.7587,130.5,-0.64554,0.00011,20.01674]
[1744124511233,62.37,78664.7587,130.5,-0.64554,0.00011,20.01674]
[1744124513557,62.37,78704.2264,130.5,-0.64115,0.00011,20.11363]
[1744124514767,62.37,78704.2264,130.5,-0.64115,0.00011,20.11363]
[1744124515698,62.37,78705.0351,130.5,-0.64105,0.00011,20.11563]
[1744124517586,62.38,78695.2879,130.5,-0.64213,0.00011,20.09211]
[1744124520751,62.38,78696.4976,130.5,-0.64199,0.00011,20.0952]
[1744124520756,62.38,78696.4976,130.5,-0.64199,0.00011,20.0952]
[1744124520771,62.38,78704.775,130.5,-0.64106,0.00011,20.11537]
[1744124520946,62.38,78704.775,130.5,-0.64106,0.00011,20.11537]
[1744124521076,62.38,78704.775,130.5,-0.64106,0.00011,20.11537]
[1744124521096,62.38,78704.775,130.5,-0.64106,0.00011,20.11537]
[1744124521452,62.38,78704.775,130.5,-0.64106,0.00011,20.11537]
[1744124521456,62.38,78704.775,130.5,-0.64106,0.00011,20.11537]
[1744124521473,62.38,78704.775,130.5,-0.64106,0.00011,20.11537]
[1744124521772,62.38,78707.4278,130.5,-0.64076,0.00011,20.12187]
[1744124522232,62.38,78707.4278,130.5,-0.64076,0.00011,20.12187]
[1744124522271,62.38,78707.4278,130.5,-0.64076,0.00011,20.12187]
[1744124523708,62.38,78707.4278,130.5,-0.64076,0.00011,20.12187]
[1744124523774,62.38,78723.4443,130.5,-0.63897,0.00011,20.16046]
[1744124524637,62.39,78723.4443,130.5,-0.63897,0.00011,20.16052]
[1744124525358,62.39,78723.4443,130.5,-0.63897,0.00011,20.16052]
[1744124525385,62.39,78723.4443,130.5,-0.63897,0.00011,20.16052]
[1744124525591,62.39,78723.4443,130.5,-0.63897,0.00011,20.16052]
[1744124525611,62.39,78723.4443,130.5,-0.63897,0.00011,20.16052]
[1744124525654,62.39,78723.4443,130.5,-0.63897,0.00011,20.16052]
[1744124525773,62.39,78723.4443,130.5,-0.63897,0.00011,20.16052]
[1744124525758,62.39,78723.4443,130.5,-0.63897,0.00011,20.16058]
[1744124526392,62.39,78723.4443,130.5,-0.63897,0.00011,20.16058]
[1744124526487,62.39,78723.4443,130.5,-0.63897,0.00011,20.16058]
[1744124526704,62.39,78723.4443,130.5,-0.63897,0.00011,20.16058]
[1744124526737,62.39,78723.4443,130.5,-0.63897,0.00011,20.16058]
[1744124526786,62.39,78723.4443,130.5,-0.63897,0.00011,20.16058]
[1744124527578,62.39,78723.4443,130.5,-0.63897,0.00011,20.16062]
[1744124527768,62.39,78723.4443,130.5,-0.63897,0.00011,20.16062]
[1744124527778,62.39,78731.7132,130.5,-0.63804,0.00011,20.18041]
[1744124528337,62.39,78731.7132,130.5,-0.63804,0.00011,20.18041]
[1744124529025,62.39,78731.7132,130.5,-0.63804,0.00011,20.1805]
[1744124529609,62.39,78731.7132,130.5,-0.63804,0.00011,20.1805]
[1744124529656,62.39,78731.7132,130.5,-0.63804,0.00011,20.1805]
[1744124529676,62.39,78731.7132,130.5,-0.63803,0.00011,20.18061]
[1744124530683,62.39,78713.0575,130.5,-0.64011,0.00011,20.13599]
[1744124530964,62.39,78713.0575,130.5,-0.64011,0.00011,20.13599]
[1744124531240,62.39,78713.0575,130.5,-0.64011,0.00011,20.13599]
[1744124531711,62.4,78713.0575,130.5,-0.64011,0.00011,20.13604]
[1744124532697,62.4,78713.0575,130.5,-0.6401,0.00011,20.13612]
[1744124533704,62.4,78731.8866,130.5,-0.638,0.00011,20.18123]
[1744124534167,62.4,78731.8866,130.5,-0.638,0.00011,20.18123]
[1744124534712,62.4,78731.8866,130.5,-0.638,0.00011,20.1813]
[1744124535493,62.4,78731.8866,130.5,-0.638,0.00011,20.1813]
[1744124536712,62.4,78731.8866,130.5,-0.63799,0.00011,20.18137]
[1744124536726,62.4,78731.8866,130.5,-0.63799,0.00011,20.18141]
[1744124536937,62.4,78731.8866,130.5,-0.63799,0.00011,20.18141]
[1744124536980,62.4,78731.8866,130.5,-0.63799,0.00011,20.18141]
[1744124536994,62.4,78731.8866,130.5,-0.63799,0.00011,20.18141]
[1744124537382,62.4,78731.8866,130.5,-0.63799,0.00011,20.18141]
[1744124537534,62.4,78731.8866,130.5,-0.63799,0.00011,20.18141]
[1744124537670,62.4,78731.8866,130.5,-0.63799,0.00011,20.18141]
[1744124537746,62.4,78731.8866,130.5,-0.63799,0.00011,20.18141]
[1744124537788,62.4,78731.8866,130.5,-0.63799,0.00011,20.18145]
[1744124537808,62.4,78731.8866,130.5,-0.63799,0.00011,20.18145]
[1744124538091,62.4,78731.8866,130.5,-0.63799,0.00011,20.18145]
[1744124538591,62.4,78731.8866,130.5,-0.63799,0.00011,20.18145]
[1744124538666,62.4,78731.8866,130.5,-0.63799,0.00011,20.18145]
[1744124538763,62.4,78731.8866,130.5,-0.63799,0.00011,20.18145]
[1744124539077,62.4,78731.8866,130.5,-0.63799,0.00011,20.18145]
[1744124539329,62.4,78731.8866,130.5,-0.63799,0.00011,20.18145]
[1744124539771,62.41,78731.8866,130.5,-0.63798,0.00011,20.18153]
[1744124540197,62.41,78731.8866,130.5,-0.63798,0.00011,20.18153]
[1744124540400,62.41,78731.8866,130.5,-0.63798,0.00011,20.18153]
[1744124540413,62.41,78731.8866,130.5,-0.63798,0.00011,20.18153]
[1744124541826,62.41,78731.8866,130.5,-0.63798,0.00011,20.18162]
[1744124542593,62.41,78731.8866,130.5,-0.63798,0.00011,20.18162]
[1744124542654,62.41,78731.8866,130.5,-0.63798,0.00011,20.18162]
[1744124542695,62.41,78731.8866,130.5,-0.63798,0.00011,20.18162]
[1744124542793,62.41,78731.8866,130.5,-0.63798,0.00011,20.18167]
[1744124543026,62.41,78731.8866,130.5,-0.63798,0.00011,20.18167]
[1744124543238,62.41,78731.8866,130.5,-0.63798,0.00011,20.18167]
[1744124543666,62.41,78731.8866,130.5,-0.63798,0.00011,20.18167]
[1744124543801,62.41,78731.96,130.5,-0.63796,0.00011,20.18192]
[1744124544250,62.41,78731.96,130.5,-0.63796,0.00011,20.18192]
[1744124544267,62.41,78731.96,130.5,-0.63796,0.00011,20.18192]
[1744124544716,62.41,78731.96,130.5,-0.63796,0.00011,20.18192]
[1744124544782,62.41,78731.96,130.5,-0.63796,0.00011,20.18192]
[1744124544802,62.41,78720.4022,130.5,-0.63925,0.00011,20.15437]
[1744124544919,62.41,78720.4022,130.5,-0.63925,0.00011,20.15437]
[1744124545803,62.41,78715.207,130.5,-0.63983,0.00011,20.14194]
[1744124545891,62.41,78715.207,130.5,-0.63983,0.00011,20.14194]
[1744124545944,62.41,78715.207,130.5,-0.63983,0.00011,20.14194]
[1744124546546,62.41,78715.207,130.5,-0.63983,0.00011,20.14194]
[1744124546550,62.41,78715.207,130.5,-0.63983,0.00011,20.14194]
[1744124546790,62.41,78715.207,130.5,-0.63983,0.00011,20.14194]
[1744124547031,62.41,78715.207,130.5,-0.63983,0.00011,20.14197]
[1744124547206,62.41,78715.207,130.5,-0.63983,0.00011,20.14197]
[1744124547236,62.41,78715.207,130.5,-0.63983,0.00011,20.14197]
[1744124547379,62.41,78715.207,130.5,-0.63983,0.00011,20.14197]
[1744124547763,62.41,78715.207,130.5,-0.63983,0.00011,20.14197]
[1744124548215,62.41,78715.207,130.5,-0.63983,0.00011,20.14197]
[1744124548310,62.41,78715.207,130.5,-0.63982,0.00011,20.1421]
[1744124548811,62.41,78715.207,130.5,-0.63982,0.00011,20.1421]
[1744124549245,62.41,78715.207,130.5,-0.63982,0.00011,20.1421]
[1744124549419,62.41,78715.207,130.5,-0.63982,0.00011,20.1421]
[1744124549928,62.42,78715.207,130.5,-0.63982,0.00011,20.14214]
[1744124549949,62.42,78715.207,130.5,-0.63982,0.00011,20.14214]
[1744124550808,62.42,78762.5508,130.5,-0.63453,0.00011,20.25416]
[1744124551074,62.42,78762.5508,130.5,-0.63453,0.00011,20.25416]
[1744124551118,62.42,78762.5508,130.5,-0.63453,0.00011,20.25416]
[1744124551385,62.42,78762.5508,130.5,-0.63453,0.00011,20.25416]
[1744124551387,62.42,78762.5508,130.5,-0.63453,0.00011,20.25416]
[1744124551464,62.42,78762.5508,130.5,-0.63453,0.00011,20.25416]
[1744124552182,62.42,78762.5508,130.5,-0.63456,0.00011,20.2495]
[1744124552315,62.42,78762.5508,130.5,-0.63456,0.00011,20.2495]
[1744124552545,62.42,78762.5508,130.5,-0.63456,0.00011,20.24951]
[1744124552852,62.42,78762.5508,130.5,-0.63456,0.00011,20.24951]
[1744124552955,62.42,78762.5508,130.5,-0.63456,0.00011,20.24951]
[1744124553209,62.42,78762.5508,130.5,-0.63456,0.00011,20.24951]
[1744124553387,62.42,78762.5508,130.5,-0.63456,0.00011,20.24951]
[1744124553455,62.42,78762.5508,130.5,-0.63456,0.00011,20.24951]
[1744124553468,62.42,78762.5508,130.5,-0.63456,0.00011,20.24951]
[1744124553621,62.42,78762.5508,130.5,-0.63456,0.00011,20.24951]
[1744124554812,62.42,78793.5169,130.5,-0.63109,0.00011,20.32088]
[1744124555813,62.42,78800.5566,130.5,-0.63031,0.00011,20.33686]
[1744124556814,62.41,78797.0387,130.5,-0.6307,0.00011,20.32884]
[1744124557470,62.41,78797.0387,130.5,-0.6307,0.00011,20.32884]
[1744124558246,62.41,78797.0387,130.5,-0.6307,0.00011,20.32881]
[1744124558266,62.41,78797.0387,130.5,-0.6307,0.00011,20.32881]
[1744124558816,62.41,78803.5852,130.5,-0.62997,0.00011,20.34371]
[1744124558992,62.41,78803.5852,130.5,-0.62997,0.00011,20.34371]
[1744124559017,62.41,78803.5852,130.5,-0.62997,0.00011,20.34371]
[1744124559238,62.41,78803.5852,130.5,-0.62997,0.00011,20.34371]
[1744124559244,62.41,78803.5852,130.5,-0.62997,0.00011,20.34371]
[1744124560818,62.42,78836.4914,130.5,-0.62627,0.00011,20.41741]
[1744124561056,62.42,78836.4914,130.5,-0.62627,0.00011,20.41741]
[1744124561819,62.41,78840.0513,130.5,-0.62586,0.00011,20.42527]
[1744124562458,62.41,78840.0513,130.5,-0.62586,0.00011,20.42527]
[1744124563733,62.41,78840.0513,130.5,-0.62587,0.00011,20.42526]
[1744124563822,62.41,78833.3814,130.5,-0.62662,0.00011,20.4105]
[1744124565823,62.42,78823.9534,130.5,-0.62768,0.00011,20.38954]
[1744124566005,62.42,78823.9534,130.5,-0.62768,0.00011,20.38954]
[1744124566007,62.42,78823.9534,130.5,-0.62768,0.00011,20.38954]
[1744124566824,62.41,78816.8733,130.5,-0.62847,0.00011,20.37368]
[1744124567663,62.41,78816.8733,130.5,-0.62847,0.00011,20.37368]
[1744124567673,62.41,78816.8733,130.5,-0.62847,0.00011,20.37368]
[1744124568081,62.41,78816.8733,130.5,-0.62847,0.00011,20.37368]
[1744124568106,62.41,78816.8733,130.5,-0.62847,0.00011,20.37368]
[1744124568826,62.41,78802.3174,130.5,-0.63011,0.00011,20.34076]
[1744124570828,62.41,78789.4549,130.5,-0.63156,0.00011,20.31143]
[1744124571829,62.41,78785.0646,130.5,-0.63205,0.00011,20.30136]
[1744124572054,62.41,78785.0646,130.5,-0.63205,0.00011,20.30136]
[1744124572119,62.41,78785.0646,130.5,-0.63205,0.00011,20.30136]
[1744124572830,62.41,78776.3849,130.5,-0.63302,0.00011,20.28138]
[1744124573185,62.41,78776.3849,130.5,-0.63302,0.00011,20.28138]
[1744124573238,62.41,78776.3849,130.5,-0.63302,0.00011,20.28138]
[1744124573831,62.41,78771.7109,130.5,-0.63355,0.00011,20.27059]
[1744124573934,62.41,78771.7109,130.5,-0.63355,0.00011,20.27059]
[1744124574693,62.41,78771.7109,130.5,-0.63355,0.00011,20.27059]
[1744124574743,62.41,78771.7109,130.5,-0.63355,0.00011,20.27059]
[1744124574778,62.41,78771.7109,130.5,-0.63355,0.00011,20.27059]
[1744124574953,62.41,78772.0437,130.5,-0.63351,0.00011,20.27137]
[1744124574956,62.41,78772.0437,130.5,-0.63351,0.00011,20.27137]
[1744124575833,62.41,78770.316,130.5,-0.6337,0.00011,20.26738]
[1744124576925,62.41,78768.8083,130.5,-0.63387,0.00011,20.26389]
[1744124576929,62.41,78768.8083,130.5,-0.63387,0.00011,20.26389]
[1744124578484,62.41,78768.8083,130.5,-0.63387,0.00011,20.26391]
[1744124578758,62.41,78768.8083,130.5,-0.63387,0.00011,20.26391]
[1744124578844,62.41,78756.6425,130.5,-0.63523,0.00011,20.23561]
[1744124579403,62.41,78756.6425,130.5,-0.63523,0.00011,20.23561]
[1744124581406,62.42,78756.4515,130.5,-0.63525,0.00011,20.23523]
[1744124581465,62.42,78756.4515,130.5,-0.63525,0.00011,20.23523]
[1744124581636,62.42,78756.4515,130.5,-0.63525,0.00011,20.23523]
[1744124581706,62.42,78756.4515,130.5,-0.63524,0.00011,20.23526]
[1744124582156,62.42,78756.4515,130.5,-0.63524,0.00011,20.23526]
[1744124582243,62.42,78756.4515,130.5,-0.63524,0.00011,20.23526]
[1744124582847,62.42,78769.903,130.5,-0.63374,0.00011,20.26659]
[1744124583849,62.42,78766.5675,130.5,-0.63411,0.00011,20.25886]
[1744124584782,62.42,78766.5675,130.5,-0.63411,0.00011,20.25886]
[1744124584849,62.42,78762.6026,130.5,-0.63455,0.00011,20.24966]
[1744124584880,62.42,78762.6026,130.5,-0.63455,0.00011,20.24966]
[1744124585850,62.42,78757.6415,130.5,-0.63511,0.00011,20.23812]
[1744124586045,62.42,78757.6415,130.5,-0.63511,0.00011,20.23812]
[1744124586134,62.42,78757.6415,130.5,-0.63511,0.00011,20.23812]
[1744124586659,62.42,78757.6415,130.5,-0.63511,0.00011,20.23812]
[1744124586829,62.42,78757.6415,130.5,-0.63511,0.00011,20.23812]
[1744124586940,62.42,78757.6415,130.5,-0.63511,0.00011,20.23812]
[1744124586940,62.42,78757.6415,130.5,-0.63511,0.00011,20.23812]
[1744124587739,62.42,78757.6415,130.5,-0.63511,0.00011,20.23812]
[1744124587857,62.42,78756.0247,130.5,-0.63529,0.00011,20.23437]
[1744124587963,62.42,78756.0247,130.5,-0.63529,0.00011,20.23437]
[1744124588858,62.42,78723.5562,130.5,-0.6389,0.00011,20.15774]
[1744124589859,62.42,78715.7166,130.5,-0.63978,0.00011,20.13899]
[1744124594864,62.43,78719.4741,130.5,-0.63935,0.00011,20.14815]
[1744124595520,62.43,78719.4741,130.5,-0.63935,0.00011,20.14815]
[1744124595659,62.43,78719.4741,130.5,-0.63935,0.00011,20.14815]
[1744124596762,62.43,78719.4741,130.5,-0.63935,0.00011,20.1482]
[1744124597867,62.43,78683.9718,130.5,-0.64329,0.00011,20.06225]
[1744124597877,62.43,78683.9718,130.5,-0.64329,0.00011,20.06225]
[1744124598824,62.43,78683.9718,130.5,-0.64329,0.00011,20.06225]
[1744124598831,62.43,78683.9718,130.5,-0.64329,0.00011,20.06225]
[1744124599466,62.43,78681.7563,130.5,-0.64354,0.00011,20.05686]
[1744124599609,62.43,78681.7563,130.5,-0.64354,0.00011,20.05686]
[1744124599693,62.43,78681.7563,130.5,-0.64354,0.00011,20.05686]
[1744124601872,62.43,78667.2585,130.5,-0.64514,0.00011,20.02118]
[1744124603532,62.43,78667.2585,130.5,-0.64514,0.00011,20.02119]
[1744124603572,62.43,78667.2585,130.5,-0.64514,0.00011,20.02119]
[1744124603611,62.43,78667.2585,130.5,-0.64514,0.00011,20.02119]
[1744124603874,62.43,78670.3297,130.5,-0.6448,0.00011,20.0288]
[1744124604363,62.43,78670.3297,130.5,-0.6448,0.00011,20.0288]
[1744124604445,62.43,78670.3297,130.5,-0.6448,0.00011,20.0288]
[1744124604875,62.43,78674.9834,130.5,-0.64429,0.00011,20.04028]
[1744124605876,62.43,78680.9812,130.5,-0.64362,0.00011,20.05502]
[1744124608879,62.43,78685.5828,130.5,-0.64311,0.00011,20.06626]
[1744124608891,62.43,78685.5828,130.5,-0.64311,0.00011,20.06626]
[1744124609216,62.43,78685.5828,130.5,-0.64311,0.00011,20.06626]
[1744124609557,62.43,78685.5828,130.5,-0.64311,0.00011,20.06626]
[1744124609926,62.43,78685.5828,130.5,-0.64311,0.00011,20.06626]
[1744124610043,62.43,78685.5828,130.5,-0.64311,0.00011,20.06626]
[1744124610240,62.43,78685.5828,130.5,-0.64311,0.00011,20.06626]
[1744124610394,62.43,78685.5828,130.5,-0.64311,0.00011,20.06626]
[1744124610422,62.43,78685.5828,130.5,-0.64311,0.00011,20.06625]
[1744124611328,62.43,78690.6018,130.5,-0.64258,0.00011,20.07392]
[1744124612040,62.43,78690.6018,130.5,-0.64258,0.00011,20.07392]
[1744124612202,62.43,78690.6018,130.5,-0.64258,0.00011,20.07392]
[1744124612883,62.43,78732.8684,130.5,-0.63787,0.00011,20.1758]
[1744124613343,62.43,78732.8684,130.5,-0.63787,0.00011,20.1758]
[1744124613884,62.44,78738.8603,130.5,-0.63719,0.00011,20.19006]
[1744124616888,62.44,78743.0369,130.5,-0.63672,0.00011,20.20008]
[1744124618755,62.44,78741.5812,130.5,-0.63688,0.00011,20.1967]
[1744124618913,62.44,78741.5812,130.5,-0.63688,0.00011,20.1967]
[1744124619028,62.44,78741.5812,130.5,-0.63688,0.00011,20.1967]
[1744124619893,62.44,78732.9587,130.5,-0.63783,0.00011,20.17642]
[1744124620894,62.44,78721.0854,130.5,-0.63916,0.00011,20.14819]
[1744124623902,62.45,78717.8987,130.5,-0.6395,0.00011,20.14077]
[1744124624898,62.45,78709.0546,130.5,-0.64048,0.00011,20.11952]
[1744124625322,62.45,78709.0546,130.5,-0.64048,0.00011,20.11952]
[1744124627901,62.45,78725.5139,130.5,-0.63865,0.00011,20.15908]
[1744124628902,62.45,78720.3224,130.5,-0.63922,0.00011,20.1467]
[1744124630153,62.45,78718.4567,130.5,-0.63943,0.00011,20.14226]
[1744124630196,62.45,78718.4567,130.5,-0.63943,0.00011,20.14226]
[1744124630904,62.45,78726.2999,130.5,-0.63855,0.00011,20.16104]
[1744124631301,62.45,78726.2999,130.5,-0.63855,0.00011,20.16104]
[1744124631675,62.45,78726.2999,130.5,-0.63855,0.00011,20.16104]
[1744124631776,62.45,78726.2999,130.5,-0.63855,0.00011,20.16109]
[1744124635303,62.46,78723.5947,130.5,-0.63884,0.00011,20.15478]
[1744124635604,62.46,78723.5947,130.5,-0.63884,0.00011,20.15478]
[1744124635714,62.46,78723.5947,130.5,-0.63884,0.00011,20.15478]
[1744124635717,62.46,78723.5947,130.5,-0.63884,0.00011,20.15478]
[1744124636910,62.46,78719.877,130.5,-0.63925,0.00011,20.14601]
[1744124639913,62.46,78716.6246,130.5,-0.63961,0.00011,20.13836]
[1744124641980,62.46,78718.4893,130.5,-0.6394,0.00011,20.14291]
[1744124641981,62.46,78718.4893,130.5,-0.6394,0.00011,20.14291]
[1744124642040,62.46,78718.4893,130.5,-0.6394,0.00011,20.14291]
[1744124642321,62.46,78718.4893,130.5,-0.6394,0.00011,20.14291]
[1744124642495,62.46,78718.4893,130.5,-0.6394,0.00011,20.14291]
[1744124642793,62.46,78718.4893,130.5,-0.6394,0.00011,20.14291]
[1744124642595,62.46,78718.4893,130.5,-0.6394,0.00011,20.14291]
[1744124643413,62.46,78718.4893,130.5,-0.6394,0.00011,20.14291]
[1744124643658,62.46,78718.4893,130.5,-0.6394,0.00011,20.14291]
[1744124643922,62.47,78734.0092,130.5,-0.63766,0.00011,20.17995]
[1744124643938,62.47,78734.0092,130.5,-0.63766,0.00011,20.17995]
[1744124644238,62.47,78734.0092,130.5,-0.63766,0.00011,20.17995]
[1744124644759,62.47,78734.0092,130.5,-0.63766,0.00011,20.17995]
[1744124644828,62.47,78734.0092,130.5,-0.63766,0.00011,20.17999]
[1744124645197,62.47,78734.0092,130.5,-0.63766,0.00011,20.17999]
[1744124646573,62.47,78761.3173,130.5,-0.63461,0.00011,20.24419]
[1744124648260,62.47,78762.1781,130.5,-0.63451,0.00011,20.24621]
[1744124648534,62.47,78762.1781,130.5,-0.63451,0.00011,20.24621]
[1744124649371,62.47,78762.1781,130.5,-0.63451,0.00011,20.24624]
[1744124649693,62.47,78762.1781,130.5,-0.63451,0.00011,20.24624]
[1744124650602,62.47,78754.0522,130.5,-0.63542,0.00011,20.22734]
[1744124651895,62.47,78754.0522,130.5,-0.63542,0.00011,20.22734]
[1744124651930,62.47,78760.6406,130.5,-0.63468,0.00011,20.24274]
[1744124652476,62.47,78760.6406,130.5,-0.63468,0.00011,20.24274]
[1744124654278,62.47,78759.8698,130.5,-0.63476,0.00011,20.24099]
[1744124654979,62.47,78759.8698,130.5,-0.63476,0.00011,20.241]
[1744124655576,62.47,78759.8698,130.5,-0.63476,0.00011,20.241]
[1744124656663,62.47,78759.8698,130.5,-0.63476,0.00011,20.24103]
[1744124657983,62.47,78759.8698,130.5,-0.63476,0.00011,20.24108]
[1744124658418,62.47,78759.8698,130.5,-0.63476,0.00011,20.24108]
[1744124658692,62.47,78759.8698,130.5,-0.63476,0.00011,20.24108]
[1744124658853,62.47,78759.8698,130.5,-0.63476,0.00011,20.24108]
[1744124658935,62.47,78759.8698,130.5,-0.63476,0.00011,20.24108]
[1744124659826,62.47,78757.3569,130.5,-0.63504,0.00011,20.23525]
[1744124659928,62.48,78757.3569,130.5,-0.63503,0.00011,20.23529]
[1744124660518,62.48,78757.3569,130.5,-0.63503,0.00011,20.23529]
[1744124660938,62.48,78757.3569,130.5,-0.63503,0.00011,20.23529]
[1744124660939,62.48,78731.3645,130.5,-0.63794,0.00011,20.17411]
[1744124662690,62.48,78722.1949,130.5,-0.63896,0.00011,20.1523]
[1744124664704,62.48,78732.9056,130.5,-0.63776,0.00011,20.17779]
[1744124665711,62.48,78728.3934,130.5,-0.63826,0.00011,20.16708]
[1744124666938,62.48,78728.3934,130.5,-0.63826,0.00011,20.16708]
[1744124668732,62.48,78729.4254,130.5,-0.63814,0.00011,20.16969]
[1744124669506,62.48,78729.4254,130.5,-0.63814,0.00011,20.16969]
[1744124670746,62.48,78741.951,130.5,-0.63674,0.00011,20.19943]
[1744124671441,62.48,78741.951,130.5,-0.63674,0.00011,20.19943]
[1744124671692,62.48,78741.951,130.5,-0.63674,0.00011,20.19943]
[1744124672240,62.48,78741.951,130.5,-0.63677,0.00011,20.19479]
[1744124674153,62.48,78741.951,130.5,-0.63676,0.00011,20.19488]
[1744124676079,62.49,78742.3013,130.5,-0.63672,0.00011,20.19581]
[1744124677123,62.49,78742.3013,130.5,-0.63672,0.00011,20.19585]
[1744124678189,62.49,78742.3013,130.5,-0.63671,0.00011,20.1959]
[1744124678241,62.49,78742.3013,130.5,-0.63671,0.00011,20.1959]
[1744124678802,62.49,78742.3013,130.5,-0.63671,0.00011,20.19595]
[1744124679033,62.49,78742.3013,130.5,-0.63671,0.00011,20.19595]
[1744124679055,62.49,78742.3013,130.5,-0.63671,0.00011,20.19595]
[1744124679804,62.49,78742.3013,130.5,-0.63671,0.00011,20.19595]
[1744124679805,62.49,78742.3013,130.5,-0.63671,0.00011,20.19595]
[1744124680086,62.49,78742.3013,130.5,-0.63671,0.00011,20.19598]
[1744124680239,62.49,78742.3013,130.5,-0.63671,0.00011,20.19598]
[1744124680816,62.49,78742.3013,130.5,-0.63671,0.00011,20.19601]
[1744124681008,62.49,78742.3013,130.5,-0.63671,0.00011,20.19601]
[1744124681554,62.49,78742.3013,130.5,-0.63671,0.00011,20.19601]
[1744124681558,62.49,78742.3013,130.5,-0.63671,0.00011,20.19601]
[1744124682830,62.49,78721.2982,130.5,-0.63905,0.00011,20.14622]
[1744124683837,62.49,78714.7545,130.5,-0.63977,0.00011,20.13058]
[1744124685024,62.49,78712.0627,130.5,-0.64007,0.00011,20.12413]
[1744124685138,62.49,78712.0627,130.5,-0.64007,0.00011,20.12413]
[1744124685344,62.49,78712.0627,130.5,-0.64007,0.00011,20.12413]
[1744124685638,62.49,78712.0627,130.5,-0.64007,0.00011,20.12413]
[1744124685851,62.49,78712.0627,130.5,-0.64007,0.00011,20.12415]
[1744124689879,62.5,78725.3424,130.5,-0.63858,0.00011,20.15613]
[1744124691472,62.5,78725.3424,130.5,-0.63858,0.00011,20.15616]
[1744124692501,62.5,78725.3424,130.5,-0.63858,0.00011,20.15621]
[1744124692645,62.5,78725.3424,130.5,-0.63858,0.00011,20.15621]
[1744124692939,62.5,78725.3424,130.5,-0.63858,0.00011,20.15621]
[1744124692972,62.5,78735.6467,130.5,-0.63743,0.00011,20.18072]
[1744124694238,62.5,78735.6467,130.5,-0.63743,0.00011,20.18069]
[1744124694255,62.5,78735.6467,130.5,-0.63743,0.00011,20.18069]
[1744124694915,62.5,78735.6467,130.5,-0.63743,0.00011,20.18067]
[1744124695120,62.5,78735.6467,130.5,-0.63743,0.00011,20.18067]
[1744124695922,62.5,78735.6467,130.5,-0.63743,0.00011,20.18065]
[1744124696543,62.5,78735.6467,130.5,-0.63743,0.00011,20.18065]
[1744124696627,62.5,78735.6467,130.5,-0.63743,0.00011,20.18065]
[1744124696929,62.5,78735.6467,130.5,-0.63743,0.00011,20.18064]
[1744124696988,62.5,78735.6467,130.5,-0.63743,0.00011,20.18064]
[1744124699950,62.5,78724.1937,130.5,-0.6387,0.00011,20.1535]
[1744124700962,62.5,78724.1937,130.5,-0.6387,0.00011,20.1535]
[1744124700984,62.5,78733.5255,130.5,-0.63766,0.00011,20.17569]
[1744124701050,62.5,78733.5255,130.5,-0.63766,0.00011,20.17569]
[1744124701330,62.5,78733.5255,130.5,-0.63766,0.00011,20.17569]
[1744124701462,62.5,78733.5255,130.5,-0.63766,0.00011,20.17569]
[1744124701964,62.5,78733.5255,130.5,-0.63767,0.00011,20.17563]
[1744124702228,62.5,78733.5255,130.5,-0.63767,0.00011,20.17563]
[1744124703978,62.5,78733.5255,130.5,-0.63766,0.00011,20.17574]
[1744124704985,62.5,78697.3422,130.5,-0.64169,0.00011,20.08907]
[1744124705255,62.5,78697.3422,130.5,-0.64169,0.00011,20.08907]
[1744124706903,62.5,78697.3422,130.5,-0.64168,0.00011,20.08913]
[1744124707078,62.5,78697.3422,130.5,-0.64168,0.00011,20.08916]
[1744124708117,62.5,78697.3422,130.5,-0.64168,0.00011,20.08916]
[1744124708209,62.5,78697.3422,130.5,-0.64168,0.00011,20.08916]
[1744124708305,62.5,78697.3422,130.5,-0.64168,0.00011,20.08916]
[1744124708886,62.5,78697.3422,130.5,-0.64168,0.00011,20.08916]
[1744124708905,62.5,78697.3422,130.5,-0.64168,0.00011,20.08916]
[1744124708998,62.5,78674.128,130.5,-0.64426,0.00011,20.03245]
[1744124709977,62.5,78674.128,130.5,-0.64426,0.00011,20.03245]
[1744124710370,62.5,78674.128,130.5,-0.64426,0.00011,20.03245]
[1744124711349,62.5,78674.128,130.5,-0.64426,0.00011,20.03245]
[1744124713002,62.51,78633.2194,130.5,-0.64878,0.00011,19.93071]
[1744124713674,62.51,78633.2194,130.5,-0.64878,0.00011,19.93071]
[1744124713873,62.51,78633.2194,130.5,-0.64878,0.00011,19.93071]
[1744124714034,62.51,78635.3687,130.5,-0.64854,0.00011,19.93617]
[1744124714527,62.51,78635.3687,130.5,-0.64854,0.00011,19.93617]
[1744124715532,62.51,78635.3687,130.5,-0.64854,0.00011,19.93621]
[1744124716100,62.51,78635.3687,130.5,-0.64854,0.00011,19.93623]
[1744124716874,62.51,78635.3687,130.5,-0.64854,0.00011,19.93623]
[1744124718008,62.51,78631.8883,130.5,-0.64892,0.00011,19.92756]
[1744124719009,62.51,78620.3364,130.5,-0.65019,0.00011,19.8984]
[1744124721878,62.51,78622.7283,130.5,-0.64992,0.00011,19.90461]
[1744124723975,62.52,78619.8782,130.5,-0.65022,0.00011,19.89752]
[1744124724188,62.52,78619.8782,130.5,-0.65022,0.00011,19.8976]
[1744124724242,62.52,78619.8782,130.5,-0.65022,0.00011,19.8976]
[1744124724476,62.52,78619.8782,130.5,-0.65022,0.00011,19.8976]
[1744124724608,62.52,78619.8782,130.5,-0.65022,0.00011,19.8976]
[1744124724941,62.52,78619.8782,130.5,-0.65022,0.00011,19.8976]
[1744124725024,62.52,78610.1491,130.5,-0.65129,0.00011,19.87293]
[1744124725132,62.52,78610.1491,130.5,-0.65129,0.00011,19.87293]
[1744124725194,62.52,78610.1491,130.5,-0.65129,0.00011,19.87293]
[1744124725669,62.52,78610.1491,130.5,-0.65129,0.00011,19.87293]
[1744124725992,62.52,78610.1491,130.5,-0.65129,0.00011,19.87293]
[1744124726024,62.52,78601.3974,130.5,-0.65225,0.00011,19.85063]
[1744124726131,62.52,78601.3974,130.5,-0.65225,0.00011,19.85063]
[1744124726250,62.52,78601.3974,130.5,-0.65225,0.00011,19.85063]
[1744124726281,62.52,78601.3974,130.5,-0.65225,0.00011,19.85063]
[1744124726582,62.52,78601.3974,130.5,-0.65225,0.00011,19.85063]
[1744124726849,62.52,78601.3974,130.5,-0.65225,0.00011,19.85063]
[1744124726916,62.52,78601.3974,130.5,-0.65225,0.00011,19.85063]
[1744124726977,62.52,78601.3974,130.5,-0.65225,0.00011,19.85063]
[1744124727637,62.52,78601.3974,130.5,-0.65225,0.00011,19.85063]
[1744124727705,62.52,78601.3974,130.5,-0.65225,0.00011,19.85063]
[1744124727832,62.52,78601.3974,130.5,-0.65224,0.00011,19.85067]
[1744124730341,62.53,78603.007,130.5,-0.65206,0.00011,19.85496]
[1744124730378,62.53,78603.007,130.5,-0.65206,0.00011,19.85496]
[1744124730423,62.53,78603.007,130.5,-0.65206,0.00011,19.85496]
[1744124730505,62.53,78603.007,130.5,-0.65206,0.00011,19.85496]
[1744124730563,62.53,78603.007,130.5,-0.65206,0.00011,19.85496]
[1744124730818,62.53,78603.007,130.5,-0.65206,0.00011,19.85496]
[1744124730862,62.53,78603.007,130.5,-0.65206,0.00011,19.85496]
[1744124730927,62.53,78603.007,130.5,-0.65206,0.00011,19.85496]
[1744124730921,62.53,78603.007,130.5,-0.65206,0.00011,19.85496]
[1744124731883,62.53,78603.007,130.5,-0.65206,0.00011,19.85496]
[1744124732755,62.53,78603.007,130.5,-0.65209,0.00011,19.85023]
[1744124732923,62.53,78603.007,130.5,-0.65209,0.00011,19.85021]
[1744124733971,62.53,78603.007,130.5,-0.65209,0.00011,19.85021]
[1744124734004,62.53,78603.007,130.5,-0.65209,0.00011,19.85021]
[1744124734034,62.53,78600.6382,130.5,-0.65235,0.00011,19.84414]
[1744124734261,62.53,78600.6382,130.5,-0.65235,0.00011,19.84414]
[1744124735035,62.53,78559.3493,130.5,-0.65688,0.00011,19.73697]
[1744124736058,62.53,78537.8262,130.5,-0.65924,0.00011,19.68014]
[1744124736132,62.53,78537.8262,130.5,-0.65924,0.00011,19.68014]
[1744124736404,62.53,78537.8262,130.5,-0.65924,0.00011,19.68014]
[1744124737059,62.53,78522.8982,130.5,-0.66086,0.00011,19.64039]
[1744124738944,62.53,78523.2903,130.5,-0.66082,0.00011,19.64151]
[1744124739605,62.53,78523.2903,130.5,-0.66081,0.00011,19.64158]
[1744124739881,62.53,78523.2903,130.5,-0.66081,0.00011,19.64158]
[1744124740275,62.53,78523.2903,130.5,-0.66081,0.00011,19.64162]
[1744124740617,62.53,78523.2903,130.5,-0.66081,0.00011,19.64162]
[1744124740868,62.53,78523.2903,130.5,-0.66081,0.00011,19.64162]
[1744124741510,62.53,78523.2903,130.5,-0.66081,0.00011,19.64168]
[1744124741617,62.53,78523.2903,130.5,-0.66081,0.00011,19.64168]
[1744124743474,62.53,78523.2903,130.5,-0.66081,0.00011,19.64177]
[1744124745388,62.54,78524.7995,130.5,-0.66064,0.00011,19.64589]
[1744124746070,62.54,78519.9434,130.5,-0.66117,0.00011,19.63293]
[1744124747316,62.54,78510.8666,130.5,-0.66215,0.00011,19.60866]
[1744124749330,62.54,78506.073,130.5,-0.66266,0.00011,19.59587]
[1744124751354,62.54,78506.8114,130.5,-0.66258,0.00011,19.59795]
[1744124751364,62.54,78506.8114,130.5,-0.66258,0.00011,19.59795]
[1744124751412,62.54,78506.8114,130.5,-0.66258,0.00011,19.59795]
[1744124751517,62.54,78506.8114,130.5,-0.66258,0.00011,19.59803]
[1744124753077,62.55,78498.4179,130.5,-0.66349,0.00011,19.57541]
[1744124755373,62.55,78491.3037,130.5,-0.66425,0.00011,19.5564]
[1744124756435,62.55,78491.3037,130.5,-0.66425,0.00011,19.5564]
[1744124758140,62.55,78491.3037,130.5,-0.66424,0.00011,19.55648]
[1744124758150,62.55,78491.3037,130.5,-0.66424,0.00011,19.55648]
[1744124759084,62.55,78510.1079,130.5,-0.66219,0.00011,19.60747]
[1744124760085,62.55,78541.0507,130.5,-0.65881,0.00011,19.69029]
[1744124762406,62.56,78541.0507,130.5,-0.65881,0.00011,19.69034]
[1744124762419,62.56,78541.0507,130.5,-0.65881,0.00011,19.69034]
[1744124762939,62.56,78541.0507,130.5,-0.6588,0.00011,19.69049]
[1744124763448,62.56,78556.9551,130.5,-0.65706,0.00011,19.73263]
[1744124764100,62.56,78556.9551,130.5,-0.65706,0.00011,19.73263]
[1744124765878,62.56,78556.9551,130.5,-0.65705,0.00011,19.73279]
[1744124765940,62.56,78556.9551,130.5,-0.65705,0.00011,19.73279]
[1744124765975,62.57,78556.9551,130.5,-0.65704,0.00011,19.73293]
[1744124766462,62.57,78556.9551,130.5,-0.65704,0.00011,19.73293]
[1744124766562,62.57,78556.9551,130.5,-0.65704,0.00011,19.73293]
[1744124766580,62.57,78556.9551,130.5,-0.65704,0.00011,19.73293]
[1744124767358,62.57,78556.9551,130.5,-0.65703,0.00011,19.7331]
[1744124767423,62.57,78556.9551,130.5,-0.65703,0.00011,19.7331]
[1744124767629,62.57,78556.9551,130.5,-0.65703,0.00011,19.7331]
[1744124767755,62.57,78556.9551,130.5,-0.65703,0.00011,19.73324]
[1744124768347,62.57,78556.9551,130.5,-0.65703,0.00011,19.73324]
[1744124768696,62.57,78556.9551,130.5,-0.65703,0.00011,19.73324]
[1744124769713,62.57,78556.9551,130.5,-0.65702,0.00011,19.73332]
[1744124770500,62.57,78569.7425,130.5,-0.65562,0.00011,19.76679]
[1744124771508,62.57,78550.1693,130.5,-0.65777,0.00011,19.71546]
[1744124772614,62.57,78550.1693,130.5,-0.65777,0.00011,19.71546]
[1744124772810,62.57,78550.1693,130.5,-0.65777,0.00011,19.71546]
[1744124773582,62.57,78550.1693,130.5,-0.65777,0.00011,19.71545]
[1744124774112,62.57,78550.1693,130.5,-0.65777,0.00011,19.71545]
[1744124774417,62.58,78551.2765,130.5,-0.65764,0.00011,19.71847]
[1744124774458,62.58,78551.2765,130.5,-0.65764,0.00011,19.71847]
[1744124774506,62.58,78551.2765,130.5,-0.65764,0.00011,19.71847]
[1744124775149,62.58,78551.2765,130.5,-0.65764,0.00011,19.71847]
[1744124774704,62.58,78551.2765,130.5,-0.65764,0.00011,19.71847]
[1744124775658,62.58,78551.2765,130.5,-0.65764,0.00011,19.71847]
[1744124775744,62.58,78551.2765,130.5,-0.65764,0.00011,19.71847]
[1744124775785,62.58,78551.2765,130.5,-0.65764,0.00011,19.71847]
[1744124775951,62.58,78551.2765,130.5,-0.65764,0.00011,19.71847]
[1744124776008,62.58,78551.2765,130.5,-0.65763,0.00011,19.71866]
[1744124776242,62.58,78551.2765,130.5,-0.65763,0.00011,19.71866]
[1744124776930,62.58,78551.2765,130.5,-0.65763,0.00011,19.71866]
[1744124776952,62.58,78551.2765,130.5,-0.65763,0.00011,19.71866]
[1744124776956,62.58,78551.2765,130.5,-0.65763,0.00011,19.71866]
[1744124777029,62.58,78551.2765,130.5,-0.65763,0.00011,19.71866]
[1744124777480,62.58,78551.2765,130.5,-0.65763,0.00011,19.71866]
[1744124778152,62.58,78551.2765,130.5,-0.65763,0.00011,19.71866]
[1744124777552,62.58,78551.2765,130.5,-0.65763,0.00011,19.71877]
[1744124778270,62.58,78551.2765,130.5,-0.65763,0.00011,19.71877]
[1744124778816,62.58,78551.2765,130.5,-0.65763,0.00011,19.71877]
[1744124778961,62.58,78551.2765,130.5,-0.65762,0.00011,19.71894]
[1744124779280,62.58,78551.2765,130.5,-0.65762,0.00011,19.71894]
[1744124779624,62.58,78551.2765,130.5,-0.65762,0.00011,19.71894]
[1744124779972,62.58,78551.2765,130.5,-0.65762,0.00011,19.71894]
[1744124780031,62.58,78551.2765,130.5,-0.65762,0.00011,19.71894]
[1744124780106,62.58,78551.2765,130.5,-0.65762,0.00011,19.71894]
[1744124780420,62.58,78551.2765,130.5,-0.65762,0.00011,19.71894]
[1744124780534,62.58,78551.2765,130.5,-0.65762,0.00011,19.71894]
[1744124780850,62.58,78551.2765,130.5,-0.65762,0.00011,19.71894]
[1744124780853,62.58,78551.2765,130.5,-0.65762,0.00011,19.71894]
[1744124781121,62.58,78603.8305,130.5,-0.65185,0.00011,19.85549]
[1744124781265,62.58,78603.8305,130.5,-0.65185,0.00011,19.85549]
[1744124781379,62.58,78603.8305,130.5,-0.65185,0.00011,19.85549]
[1744124781421,62.58,78603.8305,130.5,-0.65185,0.00011,19.85549]
[1744124781942,62.58,78603.8305,130.5,-0.65185,0.00011,19.85549]
[1744124782145,62.58,78603.8305,130.5,-0.65185,0.00011,19.85549]
[1744124782521,62.58,78603.8305,130.5,-0.65185,0.00011,19.85549]
[1744124784178,62.59,78512.6346,130.5,-0.66183,0.00011,19.61621]
[1744124786309,62.59,78511.2266,130.5,-0.66198,0.00011,19.61255]
[1744124786316,62.59,78511.2266,130.5,-0.66198,0.00011,19.61255]
[1744124786320,62.59,78511.2266,130.5,-0.66198,0.00011,19.61255]
[1744124786362,62.59,78511.2266,130.5,-0.66198,0.00011,19.61255]
[1744124787181,62.59,78508.1208,130.5,-0.66231,0.00011,19.60425]
[1744124788182,62.59,78504.9022,130.5,-0.66266,0.00011,19.59564]
[1744124789183,62.59,78497.4316,130.5,-0.66347,0.00011,19.57552]
[1744124790633,62.59,78495.5005,130.5,-0.66367,0.00011,19.57047]
[1744124790701,62.59,78495.5005,130.5,-0.66367,0.00011,19.57047]
[1744124793187,62.6,78519.4648,130.5,-0.66109,0.00011,19.63048]
[1744124793384,62.6,78519.4648,130.5,-0.66109,0.00011,19.63048]
[1744124795189,62.6,78532.1717,130.5,-0.6597,0.00011,19.66445]
[1744124798005,62.6,78530.3216,130.5,-0.6599,0.00011,19.65956]
[1744124798379,62.6,78530.3216,130.5,-0.6599,0.00011,19.65958]
[1744124798456,62.6,78530.3216,130.5,-0.6599,0.00011,19.65958]
[1744124798773,62.6,78530.3216,130.5,-0.6599,0.00011,19.65958]
[1744124799394,62.6,78530.3216,130.5,-0.6599,0.00011,19.65959]
[1744124799743,62.6,78530.3216,130.5,-0.6599,0.00011,19.65959]
[1744124800205,62.6,78530.3216,130.5,-0.6599,0.00011,19.65961]
[1744124800780,62.6,78530.3216,130.5,-0.6599,0.00011,19.65961]
[1744124801390,62.6,78530.3216,130.5,-0.6599,0.00011,19.65965]
[1744124801740,62.6,78530.3216,130.5,-0.6599,0.00011,19.65965]
[1744124802746,62.6,78521.9062,130.5,-0.66081,0.00011,19.63726]
[1744124805767,62.6,78529.0897,130.5,-0.66003,0.00011,19.65652]
[1744124807781,62.6,78534.19,130.5,-0.65947,0.00011,19.67012]
[1744124808789,62.6,78530.6736,130.5,-0.65985,0.00011,19.66079]
[1744124812051,62.6,78530.9995,130.5,-0.65981,0.00011,19.6617]
[1744124812497,62.6,78530.9995,130.5,-0.65981,0.00011,19.66172]
[1744124812593,62.6,78530.9995,130.5,-0.65981,0.00011,19.66172]
[1744124814440,62.61,78529.1174,130.5,-0.66002,0.00011,19.65677]
[1744124815840,62.61,78518.2787,130.5,-0.66119,0.00011,19.62791]
[1744124817211,62.61,78507.926,130.5,-0.66232,0.00011,19.60016]
[1744124817441,62.61,78507.926,130.5,-0.66232,0.00011,19.60016]
[1744124822128,62.61,78509.8899,130.5,-0.66209,0.00011,19.60569]
[1744124822258,62.61,78509.8899,130.5,-0.66209,0.00011,19.60569]
[1744124822566,62.61,78509.8899,130.5,-0.66209,0.00011,19.60575]
[1744124823241,62.61,78509.8899,130.5,-0.66209,0.00011,19.60575]
[1744124823309,62.61,78509.8899,130.5,-0.66209,0.00011,19.60575]
[1744124823569,62.61,78509.8899,130.5,-0.66209,0.00011,19.60575]
[1744124823729,62.61,78509.8899,130.5,-0.66209,0.00011,19.60575]
[1744124824123,62.61,78509.8899,130.5,-0.66209,0.00011,19.60575]
[1744124824313,62.61,78510.6423,130.5,-0.66201,0.00011,19.60778]
[1744124824921,62.61,78510.6423,130.5,-0.66201,0.00011,19.60778]
[1744124824965,62.61,78510.6423,130.5,-0.66201,0.00011,19.60778]
[1744124825601,62.62,78510.6423,130.5,-0.662,0.00011,19.60792]
[1744124825882,62.62,78510.6423,130.5,-0.662,0.00011,19.60792]
[1744124826787,62.62,78508.2518,130.5,-0.66226,0.00011,19.60155]
[1744124827116,62.62,78508.2518,130.5,-0.66226,0.00011,19.60155]
[1744124827138,62.62,78508.2518,130.5,-0.66226,0.00011,19.60155]
[1744124828057,62.62,78508.2518,130.5,-0.66225,0.00011,19.60174]
[1744124828942,62.62,78508.2518,130.5,-0.66225,0.00011,19.60174]
[1744124830359,62.63,78508.2518,130.5,-0.66223,0.00011,19.6021]
[1744124831563,62.63,78508.2518,130.5,-0.66222,0.00011,19.60234]
[1744124832282,62.63,78508.2518,130.5,-0.66221,0.00011,19.60258]
[1744124832867,62.63,78508.2518,130.5,-0.66221,0.00011,19.60258]
[1744124834170,62.64,78508.2518,130.5,-0.6622,0.00011,19.60282]
[1744124834237,62.64,78473.2175,130.5,-0.666,0.00011,19.50791]
[1744124835131,62.64,78473.2175,130.5,-0.666,0.00011,19.50791]
[1744124835523,62.65,78473.2175,130.5,-0.66598,0.00011,19.50816]
[1744124836239,62.65,78465.5608,130.5,-0.6668,0.00011,19.4874]
[1744124836883,62.65,78465.5608,130.5,-0.6668,0.00011,19.4874]
[1744124837108,62.65,78465.5608,130.5,-0.6668,0.00011,19.4874]
[1744124838336,62.65,78465.5608,130.5,-0.6668,0.00011,19.4874]
[1744124838533,62.65,78465.5608,130.5,-0.6668,0.00011,19.4874]
[1744124838620,62.65,78465.5608,130.5,-0.6668,0.00011,19.4874]
[1744124838747,62.65,78465.5608,130.5,-0.6668,0.00011,19.4874]
[1744124838749,62.65,78465.5608,130.5,-0.6668,0.00011,19.4874]
[1744124839385,62.65,78465.5608,130.5,-0.66679,0.00011,19.48764]
[1744124839697,62.65,78465.5608,130.5,-0.66679,0.00011,19.48764]
[1744124839914,62.65,78465.5608,130.5,-0.66679,0.00011,19.48764]
[1744124840016,62.65,78465.5608,130.5,-0.66679,0.00011,19.4877]
[1744124841022,62.66,78509.5848,130.5,-0.662,0.00011,19.60776]
[1744124841491,62.66,78509.5848,130.5,-0.662,0.00011,19.60776]
[1744124842159,62.66,78509.5848,130.5,-0.662,0.00011,19.60776]
[1744124842202,62.66,78509.5848,130.5,-0.66199,0.00011,19.60795]
[1744124842565,62.66,78509.5848,130.5,-0.66199,0.00011,19.60795]
[1744124844044,62.67,78489.5489,130.5,-0.66415,0.00011,19.55411]
[1744124844318,62.67,78489.5489,130.5,-0.66415,0.00011,19.55411]
[1744124844776,62.67,78489.5489,130.5,-0.66415,0.00011,19.55411]
[1744124844793,62.67,78489.5489,130.5,-0.66415,0.00011,19.55411]
[1744124845006,62.67,78489.5489,130.5,-0.66415,0.00011,19.55411]
[1744124845051,62.67,78489.5489,130.5,-0.66415,0.00011,19.55421]
[1744124848072,62.67,78530.8001,130.5,-0.65966,0.00011,19.6651]
[1744124850089,62.67,78524.8411,130.5,-0.66031,0.00011,19.64926]
[1744124855125,62.68,78532.8459,130.5,-0.65945,0.00011,19.66614]
[1744124859248,62.68,78535.4687,130.5,-0.65916,0.00011,19.67313]
[1744124859263,62.68,78531.6881,130.5,-0.65958,0.00011,19.66312]
[1744124859361,62.68,78531.6881,130.5,-0.65958,0.00011,19.66312]
[1744124860383,62.68,78531.6881,130.5,-0.65957,0.00011,19.66314]
[1744124860609,62.68,78531.6881,130.5,-0.65957,0.00011,19.66314]
[1744124861365,62.68,78531.6881,130.5,-0.65957,0.00011,19.66316]
[1744124861954,62.68,78531.6881,130.5,-0.65957,0.00011,19.66316]
[1744124862174,62.68,78531.6881,130.5,-0.65957,0.00011,19.66322]
[1744124863181,62.68,78506.6285,130.5,-0.6623,0.00011,19.59628]
[1744124865563,62.68,78508.3842,130.5,-0.6621,0.00011,19.60113]
[1744124865922,62.68,78508.3842,130.5,-0.6621,0.00011,19.60113]
[1744124866272,62.68,78508.3842,130.5,-0.6621,0.00011,19.60113]
[1744124866622,62.68,78508.3842,130.5,-0.6621,0.00011,19.6012]
[1744124867773,62.68,78508.3842,130.5,-0.66209,0.00011,19.60125]
[1744124868122,62.68,78508.3842,130.5,-0.66209,0.00011,19.60125]
[1744124868545,62.69,78508.3842,130.5,-0.66209,0.00011,19.60131]
[1744124868848,62.69,78508.3842,130.5,-0.66209,0.00011,19.60131]
[1744124870230,62.69,78499.7399,130.5,-0.66303,0.00011,19.57816]
[1744124871237,62.69,78507.034,130.5,-0.66223,0.00011,19.59786]
[1744124872252,62.69,78507.034,130.5,-0.66223,0.00011,19.59786]
[1744124872276,62.69,78512.6588,130.5,-0.66162,0.00011,19.61302]
[1744124872331,62.69,78512.6588,130.5,-0.66162,0.00011,19.61302]
[1744124874468,62.69,78514.6962,130.5,-0.66139,0.00011,19.61857]
[1744124876273,62.69,78522.5929,130.5,-0.66053,0.00011,19.63974]
[1744124877280,62.69,78530.656,130.5,-0.65965,0.00011,19.66123]
[1744124877476,62.69,78530.656,130.5,-0.65965,0.00011,19.66123]
[1744124878283,62.69,78527.197,130.5,-0.66002,0.00011,19.65207]
[1744124880343,62.69,78526.9751,130.5,-0.66005,0.00011,19.65149]
[1744124881286,62.69,78518.2418,130.5,-0.661,0.00011,19.62826]
[1744124883356,62.7,78518.2418,130.5,-0.66099,0.00011,19.62829]
[1744124883806,62.7,78520.9076,130.5,-0.6607,0.00011,19.63545]
[1744124884279,62.7,78520.9076,130.5,-0.6607,0.00011,19.63545]
[1744124885295,62.7,78514.5901,130.5,-0.66139,0.00011,19.61863]
[1744124886296,62.7,78507.2099,130.5,-0.66219,0.00011,19.59888]
[1744124888298,62.7,78502.1256,130.5,-0.66273,0.00011,19.58532]
[1744124888590,62.7,78502.1256,130.5,-0.66273,0.00011,19.58532]
[1744124888940,62.7,78502.1256,130.5,-0.66273,0.00011,19.58532]
[1744124890300,62.7,78492.782,130.5,-0.66374,0.00011,19.56023]
[1744124890370,62.7,78492.782,130.5,-0.66374,0.00011,19.56023]
[1744124890829,62.7,78492.782,130.5,-0.66374,0.00011,19.56023]
[1744124891301,62.71,78484.9495,130.5,-0.66458,0.00011,19.53918]
[1744124891768,62.71,78484.9495,130.5,-0.66458,0.00011,19.53918]
[1744124892704,62.71,78484.9495,130.5,-0.66458,0.00011,19.53918]
[1744124892779,62.71,78484.9495,130.5,-0.66458,0.00011,19.53918]
[1744124893311,62.71,78481.8004,130.5,-0.66491,0.00011,19.53082]
[1744124893401,62.71,78481.8004,130.5,-0.6649,0.00011,19.53107]
[1744124895247,62.72,78481.8004,130.5,-0.6649,0.00011,19.53125]
[1744124895340,62.72,78481.8004,130.5,-0.6649,0.00011,19.53125]
[1744124896314,62.72,78444.9468,130.5,-0.66886,0.00011,19.43036]
[1744124899317,62.73,78447.8336,130.5,-0.66853,0.00011,19.43894]
[1744124903488,62.75,78447.7951,130.5,-0.66849,0.00011,19.43974]
[1744124903540,62.75,78447.7951,130.5,-0.66849,0.00011,19.43974]
[1744124904374,62.75,78450.3669,130.5,-0.66821,0.00011,19.44707]
[1744124908988,62.76,78451.5928,130.5,-0.66804,0.00011,19.45135]
[1744124909163,62.76,78451.5928,130.5,-0.66804,0.00011,19.45135]
[1744124910449,62.77,78450.722,130.5,-0.66812,0.00011,19.44917]
[1744124910787,62.77,78450.722,130.5,-0.66812,0.00011,19.44917]
[1744124911228,62.77,78450.722,130.5,-0.66812,0.00011,19.44917]
[1744124911335,62.77,78443.1773,130.5,-0.66896,0.00011,19.42373]
[1744124911881,62.77,78443.1773,130.5,-0.66896,0.00011,19.42373]
[1744124912344,62.77,78428.5157,130.5,-0.67053,0.00011,19.38318]
[1744124912614,62.77,78428.5157,130.5,-0.67053,0.00011,19.38318]
[1744124913213,62.78,78428.5157,130.5,-0.67052,0.00011,19.3834]
[1744124914346,62.78,78418.5836,130.5,-0.67158,0.00011,19.35588]
[1744124919351,62.8,78410.1641,130.5,-0.67242,0.00011,19.33377]
[1744124921150,62.8,78410.1641,130.6,-0.67242,0.00011,19.33377]
[1744124921184,62.81,78410.1641,130.6,-0.67241,0.00011,19.33399]
[1744124922456,62.81,78410.1641,130.6,-0.6724,0.00011,19.33427]
[1744124922460,62.81,78410.1641,130.6,-0.6724,0.00011,19.33427]
[1744124922867,62.81,78410.1641,130.6,-0.6724,0.00011,19.33427]
[1744124922946,62.81,78410.1641,130.6,-0.6724,0.00011,19.33427]
[1744124923355,62.82,78397.8201,130.6,-0.6737,0.00011,19.30005]
[1744124925009,62.82,78398.5365,130.6,-0.6736,0.00011,19.3024]
[1744124925357,62.83,78401.7892,130.6,-0.67324,0.00011,19.31191]
[1744124928140,62.83,78402.4773,130.6,-0.67316,0.00011,19.31417]
[1744124928191,62.83,78402.4773,130.6,-0.67316,0.00011,19.31417]
[1744124928411,62.84,78402.4773,130.6,-0.67314,0.00011,19.31449]
[1744124928474,62.84,78402.4773,130.6,-0.67314,0.00011,19.31449]
[1744124928973,62.84,78402.4773,130.6,-0.67314,0.00011,19.31449]
[1744124929362,62.84,78396.6176,130.6,-0.67376,0.00011,19.29827]
[1744124930850,62.85,78396.6176,130.6,-0.67374,0.00011,19.29858]
[1744124931482,62.85,78396.6176,130.6,-0.67373,0.00011,19.29886]
[1744124932365,62.86,78417.3938,130.6,-0.67149,0.00011,19.35761]
[1744124933009,62.86,78417.3938,130.6,-0.67149,0.00011,19.35761]
[1744124934367,62.87,78402.9933,130.6,-0.673,0.00011,19.31803]
[1744124935566,62.87,78402.9933,130.6,-0.673,0.00011,19.31803]
[1744124935848,62.87,78402.9933,130.6,-0.673,0.00011,19.31803]
[1744124936069,62.87,78402.9933,130.6,-0.673,0.00011,19.31803]
[1744124937370,62.88,78405.9425,130.6,-0.67265,0.00011,19.32725]
[1744124938060,62.88,78405.9425,130.6,-0.67265,0.00011,19.32725]
[1744124938989,62.89,78407.9393,130.6,-0.67242,0.00011,19.33316]
[1744124939663,62.89,78407.9393,130.6,-0.67242,0.00011,19.33316]
[1744124940605,62.9,78408.924,130.6,-0.67229,0.00011,19.33658]
[1744124940919,62.9,78408.924,130.6,-0.67229,0.00011,19.33658]
[1744124943380,62.91,78414.3623,130.6,-0.67166,0.00011,19.3528]
[1744124944380,62.92,78411.4893,130.6,-0.67196,0.00011,19.34502]
[1744124945306,62.92,78411.4893,130.6,-0.67196,0.00011,19.34502]
[1744124945618,62.92,78413.9805,130.6,-0.67168,0.00011,19.3523]
[1744124946315,62.92,78413.9805,130.6,-0.67168,0.00011,19.3523]
[1744124946470,62.92,78413.9805,130.6,-0.67168,0.00011,19.3523]
[1744124947383,62.93,78427.9706,130.6,-0.67015,0.00011,19.39204]
[1744124949789,62.94,78429.5099,130.6,-0.66996,0.00011,19.39685]
[1744124952491,62.95,78427.8896,130.6,-0.67011,0.00011,19.39287]
[1744124953183,62.95,78427.8896,130.6,-0.67011,0.00011,19.39287]
[1744124953845,62.95,78427.8896,130.6,-0.6701,0.00011,19.39314]
[1744124954408,62.95,78427.8896,130.6,-0.6701,0.00011,19.39314]
[1744124954398,62.96,78419.7668,130.6,-0.67096,0.00011,19.3708]
[1744124954435,62.96,78419.7668,130.6,-0.67096,0.00011,19.3708]
[1744124954896,62.96,78419.7668,130.6,-0.67096,0.00011,19.3708]
[1744124955378,62.96,78419.7668,130.6,-0.67096,0.00011,19.3708]
[1744124955006,62.96,78419.7668,130.6,-0.67096,0.00011,19.3708]
[1744124957403,62.96,78400.2373,130.6,-0.67303,0.00011,19.31663]
[1744124958108,62.96,78400.2373,130.6,-0.67303,0.00011,19.31663]
[1744124958339,62.96,78400.2373,130.6,-0.67303,0.00011,19.31663]
[1744124959405,62.97,78371.8301,130.6,-0.67606,0.00011,19.23638]
[1744124960878,62.97,78376.2847,130.6,-0.67556,0.00011,19.24955]
[1744124961411,62.97,78376.2847,130.6,-0.67556,0.00011,19.24955]
[1744124965176,62.99,78375.0702,130.6,-0.67565,0.00011,19.24705]
[1744124967413,63.0,78383.3006,130.6,-0.67474,0.00011,19.27112]
[1744124968414,63.0,78388.1573,130.6,-0.67422,0.00011,19.28508]
[1744124971417,63.01,78382.6318,130.6,-0.67482,0.00011,19.26526]
[1744124972249,63.01,78382.6318,130.6,-0.67482,0.00011,19.26526]
[1744124972360,63.01,78382.6318,130.6,-0.67482,0.00011,19.26526]
[1744124973627,63.01,78382.6318,130.6,-0.67482,0.00011,19.26526]
[1744124974421,63.02,78399.722,130.6,-0.67297,0.00011,19.314]
[1744124974970,63.02,78399.722,130.6,-0.67297,0.00011,19.314]
[1744124975422,63.02,78422.6354,130.6,-0.6705,0.00011,19.37844]
[1744124976419,63.02,78422.6354,130.6,-0.6705,0.00011,19.37844]
[1744124976423,63.03,78441.5374,130.6,-0.66846,0.00011,19.43106]
[1744124978702,63.04,78441.5374,130.6,-0.66844,0.00011,19.43154]
[1744124979149,63.04,78441.5374,130.6,-0.66844,0.00011,19.43154]
[1744124979152,63.04,78441.5374,130.6,-0.66844,0.00011,19.43154]
[1744124979167,63.04,78441.5374,130.6,-0.66844,0.00011,19.43154]
[1744124979265,63.04,78441.5374,130.6,-0.66843,0.00011,19.43183]
[1744124980119,63.04,78441.5374,130.6,-0.66843,0.00011,19.43183]
[1744124980172,63.04,78441.5374,130.6,-0.66842,0.00011,19.43208]
[1744124980701,63.04,78441.5374,130.6,-0.66842,0.00011,19.43208]
[1744124980980,63.04,78441.5374,130.6,-0.66842,0.00011,19.43208]
[1744124981010,63.04,78441.5374,130.6,-0.66842,0.00011,19.43208]
[1744124981027,63.05,78441.5374,130.6,-0.66841,0.00011,19.43231]
[1744124982082,63.05,78441.5374,130.6,-0.66841,0.00011,19.43231]
[1744124982994,63.05,78441.5374,130.6,-0.6684,0.00011,19.43253]
[1744124983041,63.05,78441.5374,130.6,-0.66839,0.00011,19.43278]
[1744124984048,63.06,78453.1024,130.6,-0.66713,0.00011,19.46481]
[1744124986063,63.06,78453.1024,130.6,-0.66712,0.00011,19.46508]
[1744124986488,63.06,78453.1024,130.6,-0.66712,0.00011,19.46508]
[1744124987437,63.07,78432.8895,130.6,-0.66927,0.00011,19.40994]
[1744124989083,63.08,78428.1854,130.6,-0.66976,0.00011,19.39731]
[1744124991097,63.08,78433.5552,130.6,-0.66917,0.00011,19.41255]
[1744124992105,63.09,78436.4885,130.6,-0.66884,0.00011,19.42094]
[1744124993579,63.09,78436.8928,130.6,-0.66878,0.00011,19.42234]
[1744124994207,63.09,78436.8928,130.6,-0.66878,0.00011,19.42234]
[1744124994625,63.1,78436.8928,130.6,-0.66877,0.00011,19.42263]
[1744124994881,63.1,78436.8928,130.6,-0.66877,0.00011,19.42263]
[1744124994938,63.1,78436.8928,130.6,-0.66877,0.00011,19.42263]
[1744124995447,63.1,78449.7522,130.6,-0.66738,0.00011,19.45822]
[1744124997448,63.1,78460.5303,130.6,-0.66621,0.00011,19.48789]
[1744124998420,63.1,78460.5303,130.6,-0.66621,0.00011,19.48789]
[1744124998449,63.11,78483.8744,130.6,-0.66368,0.00011,19.55149]
[1744124999308,63.11,78483.8744,130.6,-0.66368,0.00011,19.55149]
[1744125000040,63.11,78483.8744,130.6,-0.66367,0.00011,19.55165]
[1744125000713,63.11,78482.348,130.6,-0.66384,0.00011,19.54754]
[1744125000864,63.11,78482.348,130.6,-0.66384,0.00011,19.54754]
[1744125001240,63.11,78482.348,130.6,-0.66384,0.00011,19.54754]
[1744125001309,63.11,78482.348,130.6,-0.66384,0.00011,19.54754]
[1744125002037,63.11,78482.348,130.6,-0.66384,0.00011,19.54754]
[1744125003286,63.11,78482.348,130.6,-0.66383,0.00011,19.54771]
[1744125003454,63.11,78479.3706,130.6,-0.66415,0.00011,19.53968]
[1744125004109,63.11,78479.3706,130.6,-0.66415,0.00011,19.53968]
[1744125004189,63.11,78479.3706,130.6,-0.66415,0.00011,19.53968]
[1744125004275,63.11,78479.3706,130.6,-0.66415,0.00011,19.53968]
[1744125004284,63.11,78479.3706,130.6,-0.66415,0.00011,19.53968]
[1744125004290,63.12,78479.3706,130.6,-0.66415,0.00011,19.53977]
[1744125004458,63.12,78479.3706,130.6,-0.66415,0.00011,19.53977]
[1744125004977,63.12,78479.3706,130.6,-0.66415,0.00011,19.53977]
[1744125006229,63.12,78517.8416,130.6,-0.65999,0.00011,19.64252]
[1744125006900,63.12,78517.8416,130.6,-0.65999,0.00011,19.64252]
[1744125008246,63.12,78506.9492,130.6,-0.66117,0.00011,19.61366]
[1744125010258,63.12,78502.6081,130.6,-0.66163,0.00011,19.60214]
[1744125012272,63.12,78498.1868,130.6,-0.66211,0.00011,19.59042]
[1744125013279,63.12,78488.3988,130.6,-0.66316,0.00011,19.56427]
[1744125014287,63.12,78477.8004,130.6,-0.6643,0.00011,19.5358]
[1744125015293,63.12,78480.6703,130.6,-0.66399,0.00011,19.5437]
[1744125017470,63.13,78495.4744,130.6,-0.66238,0.00011,19.5837]
[1744125019000,63.13,78495.4744,130.6,-0.66238,0.00011,19.5837]
[1744125019324,63.13,78495.4744,130.6,-0.66237,0.00011,19.58385]
[1744125021338,63.13,78456.152,130.6,-0.6666,0.00011,19.47786]
[1744125022368,63.13,78456.152,130.6,-0.6666,0.00011,19.47786]
[1744125022475,63.14,78449.6462,130.6,-0.66729,0.00011,19.46021]
[1744125023726,63.14,78449.6462,130.6,-0.66729,0.00011,19.46036]
[1744125024444,63.14,78449.6462,130.6,-0.66729,0.00011,19.46036]
[1744125024445,63.14,78449.6462,130.6,-0.66729,0.00011,19.46036]
[1744125024477,63.14,78441.1531,130.6,-0.66819,0.00011,19.43734]
[1744125024501,63.14,78441.1531,130.6,-0.66819,0.00011,19.43734]
[1744125026374,63.15,78446.4001,130.6,-0.6676,0.00011,19.45222]
[1744125026586,63.15,78446.4001,130.6,-0.6676,0.00011,19.45222]
[1744125027134,63.15,78446.4001,130.6,-0.6676,0.00011,19.45222]
[1744125027801,63.15,78446.4001,130.6,-0.66759,0.00011,19.45243]
[1744125028266,63.15,78446.4001,130.6,-0.66759,0.00011,19.45243]
[1744125029377,63.16,78446.4001,130.6,-0.66758,0.00011,19.45265]
[1744125030402,63.16,78458.3791,130.6,-0.66628,0.00011,19.48582]
[1744125030948,63.16,78458.3791,130.6,-0.66628,0.00011,19.48582]
[1744125031155,63.16,78458.3791,130.6,-0.66628,0.00011,19.48582]
[1744125031225,63.16,78458.3791,130.6,-0.66628,0.00011,19.48582]
[1744125031411,63.17,78458.3791,130.6,-0.6663,0.00011,19.48126]
[1744125031626,63.17,78458.3791,130.6,-0.6663,0.00011,19.48126]
[1744125031743,63.17,78458.3791,130.6,-0.6663,0.00011,19.48126]
[1744125032440,63.17,78458.3791,130.6,-0.6663,0.00011,19.48126]
[1744125032490,63.17,78452.4156,130.6,-0.66694,0.00011,19.465]
[1744125032790,63.17,78452.4156,130.6,-0.66694,0.00011,19.465]
[1744125033272,63.17,78452.4156,130.6,-0.66694,0.00011,19.465]
[1744125033471,63.17,78452.4156,130.6,-0.66694,0.00011,19.465]
[1744125033491,63.18,78437.3968,130.6,-0.66853,0.00011,19.42437]
[1744125033643,63.18,78437.3968,130.6,-0.66853,0.00011,19.42437]
[1744125033857,63.18,78437.3968,130.6,-0.66853,0.00011,19.42437]
[1744125034431,63.18,78437.3968,130.6,-0.66852,0.00011,19.42456]
[1744125036445,63.18,78418.8285,130.6,-0.6705,0.00011,19.37358]
[1744125037012,63.18,78418.8285,130.6,-0.6705,0.00011,19.37358]
[1744125038459,63.19,78413.8247,130.6,-0.67102,0.00011,19.36002]
[1744125039022,63.19,78413.8247,130.6,-0.67102,0.00011,19.36002]
[1744125041480,63.19,78406.7929,130.6,-0.67175,0.00011,19.34085]
[1744125042381,63.19,78406.7929,130.6,-0.67175,0.00011,19.34085]
[1744125042487,63.2,78406.7929,130.6,-0.67175,0.00011,19.34102]
[1744125042509,63.2,78406.7929,130.6,-0.67175,0.00011,19.34102]
[1744125042598,63.2,78406.7929,130.6,-0.67175,0.00011,19.34102]
[1744125042713,63.2,78406.7929,130.6,-0.67175,0.00011,19.34102]
[1744125044501,63.2,78390.4326,130.6,-0.67348,0.00011,19.29552]
[1744125044564,63.2,78390.4326,130.6,-0.67348,0.00011,19.29552]
[1744125045230,63.2,78390.4326,130.6,-0.67348,0.00011,19.29552]
[1744125045390,63.2,78390.4326,130.6,-0.67348,0.00011,19.29552]
[1744125046097,63.2,78390.4326,130.6,-0.67347,0.00011,19.29567]
[1744125046446,63.2,78390.4326,130.6,-0.67347,0.00011,19.29567]
[1744125046795,63.21,78390.4326,130.6,-0.67347,0.00011,19.2958]
[1744125047141,63.21,78390.4326,130.6,-0.67347,0.00011,19.2958]
[1744125047308,63.21,78390.4326,130.6,-0.67347,0.00011,19.2958]
[1744125048510,63.21,78410.3795,130.6,-0.67133,0.00011,19.35183]
[1744125051211,63.21,78413.0046,130.6,-0.67104,0.00011,19.35936]
[1744125052514,63.22,78420.6638,130.6,-0.67021,0.00011,19.38093]
[1744125054052,63.22,78421.4508,130.6,-0.67011,0.00011,19.38332]
[1744125054069,63.22,78421.4508,130.6,-0.67011,0.00011,19.38332]
[1744125054327,63.22,78421.4508,130.6,-0.67011,0.00011,19.38332]
[1744125054386,63.22,78421.4508,130.6,-0.67011,0.00011,19.38332]
[1744125054445,63.22,78421.4508,130.6,-0.67011,0.00011,19.38351]
[1744125054593,63.22,78421.4508,130.6,-0.67011,0.00011,19.38351]
[1744125055517,63.23,78439.6119,130.6,-0.66815,0.00011,19.43373]
[1744125056518,63.23,78445.4871,130.6,-0.66752,0.00011,19.44998]
[1744125057779,63.23,78447.0741,130.6,-0.66734,0.00011,19.45446]
[1744125058205,63.23,78447.0741,130.6,-0.66734,0.00011,19.45446]
[1744125058532,63.23,78447.0741,130.6,-0.66734,0.00011,19.4546]
[1744125059158,63.23,78447.0741,130.6,-0.66734,0.00011,19.4546]
[1744125059204,63.23,78447.0741,130.6,-0.66734,0.00011,19.4546]
[1744125059393,63.23,78447.0741,130.6,-0.66734,0.00011,19.4546]
[1744125059501,63.23,78447.0741,130.6,-0.66734,0.00011,19.4546]
[1744125059523,63.24,78450.8388,130.6,-0.66692,0.00011,19.46507]
[1744125059740,63.24,78450.8388,130.6,-0.66692,0.00011,19.46507]
[1744125060413,63.24,78450.8388,130.6,-0.66692,0.00011,19.46507]
[1744125060436,63.24,78450.8388,130.6,-0.66691,0.00011,19.46526]
[1744125060752,63.24,78450.8388,130.6,-0.66691,0.00011,19.46526]
[1744125060801,63.24,78450.8388,130.6,-0.66691,0.00011,19.46526]
[1744125061524,63.24,78475.0344,130.6,-0.66431,0.00011,19.53102]
[1744125063529,63.25,78478.0065,130.6,-0.66397,0.00011,19.53934]
[1744125064025,63.25,78478.0065,130.6,-0.66397,0.00011,19.53934]
[1744125064495,63.25,78478.0065,130.6,-0.66397,0.00011,19.53934]
[1744125065323,63.25,78478.0065,130.6,-0.66397,0.00011,19.53951]
[1744125065684,63.25,78478.0065,130.6,-0.66396,0.00011,19.53968]
[1744125066451,63.25,78478.0065,130.6,-0.66396,0.00011,19.53968]
[1744125067464,63.26,78478.0065,130.6,-0.66395,0.00011,19.53985]
[1744125067533,63.26,78473.4855,130.6,-0.66443,0.00011,19.52784]
[1744125068886,63.26,78472.788,130.6,-0.6645,0.00011,19.52613]
[1744125068987,63.26,78472.788,130.6,-0.6645,0.00011,19.52613]
[1744125069488,63.26,78472.788,130.6,-0.6645,0.00011,19.52613]
[1744125072197,63.27,78472.2626,130.6,-0.66453,0.00011,19.52521]
[1744125073463,63.27,78472.2626,130.6,-0.66452,0.00011,19.52538]
[1744125073553,63.27,78467.8968,130.6,-0.66499,0.00011,19.51378]
[1744125073750,63.27,78467.8968,130.6,-0.66499,0.00011,19.51378]
[1744125073788,63.27,78467.8968,130.6,-0.66499,0.00011,19.51378]
[1744125074553,63.28,78460.0852,130.6,-0.66582,0.00011,19.49283]
[1744125075556,63.28,78456.2481,130.6,-0.66622,0.00011,19.48262]
[1744125075634,63.28,78456.2481,130.6,-0.66622,0.00011,19.48262]
[1744125076250,63.28,78456.2481,130.6,-0.66622,0.00011,19.48262]
[1744125078760,63.29,78454.5916,130.6,-0.66637,0.00011,19.47876]
[1744125078952,63.29,78454.5916,130.6,-0.66637,0.00011,19.47876]
[1744125080560,63.3,78449.0858,130.6,-0.66694,0.00011,19.46421]
[1744125081561,63.3,78446.1998,130.6,-0.66724,0.00011,19.45657]
[1744125082562,63.31,78441.7975,130.6,-0.6677,0.00011,19.44479]
[1744125087567,63.33,78442.6416,130.6,-0.66756,0.00011,19.44833]
[1744125089569,63.33,78437.6978,130.6,-0.66807,0.00011,19.43531]
[1744125090570,63.34,78440.8395,130.6,-0.66772,0.00011,19.4441]
[1744125094574,63.35,78443.4945,130.6,-0.66743,0.00011,19.44755]
[1744125095922,63.36,78444.1611,130.6,-0.66735,0.00011,19.4496]
[1744125097577,63.36,78451.2743,130.6,-0.66657,0.00011,19.46941]
[1744125098437,63.36,78451.2743,130.6,-0.66657,0.00011,19.46941]
[1744125098665,63.37,78451.2743,130.6,-0.66656,0.00011,19.46961]
[1744125098684,63.37,78451.2743,130.6,-0.66656,0.00011,19.46961]
[1744125100580,63.37,78460.2449,130.6,-0.66558,0.00011,19.49434]
[1744125101581,63.37,78469.816,130.6,-0.66454,0.00011,19.52033]
[1744125102582,63.38,78477.5982,130.6,-0.6637,0.00011,19.54139]
[1744125103583,63.38,78474.4566,130.6,-0.66403,0.00011,19.53311]
[1744125103865,63.38,78474.4566,130.6,-0.66403,0.00011,19.53311]
[1744125104024,63.38,78474.4566,130.6,-0.66403,0.00011,19.53311]
[1744125104042,63.38,78474.4566,130.6,-0.66403,0.00011,19.53311]
[1744125104297,63.38,78474.4566,130.6,-0.66403,0.00011,19.53311]
[1744125105585,63.39,78465.3609,130.6,-0.665,0.00011,19.50895]
[1744125105781,63.39,78465.3609,130.6,-0.665,0.00011,19.50895]
[1744125106587,63.39,78448.6734,130.6,-0.66678,0.00011,19.46396]
[1744125107587,63.39,78440.9911,130.6,-0.66759,0.00011,19.44326]
[1744125108498,63.39,78440.9911,130.6,-0.66759,0.00011,19.44326]
[1744125108588,63.4,78437.9992,130.6,-0.6679,0.00011,19.43528]
[1744125110459,63.4,78438.084,130.6,-0.66788,0.00011,19.43567]
[1744125110546,63.4,78438.084,130.6,-0.66788,0.00011,19.43583]
[1744125111591,63.4,78433.9109,130.6,-0.66832,0.00011,19.42455]
[1744125112592,63.4,78429.4664,130.6,-0.66879,0.00011,19.4125]
[1744125115352,63.41,78429.6807,130.6,-0.66875,0.00011,19.41338]
[1744125115799,63.41,78429.6807,130.6,-0.66874,0.00011,19.41355]
[1744125116597,63.41,78412.8969,130.6,-0.67053,0.00011,19.36749]
[1744125117114,63.41,78412.8969,130.6,-0.67053,0.00011,19.36749]
[1744125117642,63.42,78412.8969,130.6,-0.67052,0.00011,19.36767]
[1744125118030,63.42,78412.8969,130.6,-0.67052,0.00011,19.36767]
[1744125118780,63.42,78412.8969,130.6,-0.67051,0.00011,19.36785]
[1744125121602,63.43,78416.114,130.6,-0.67015,0.00011,19.37728]
[1744125122658,63.43,78418.0243,130.6,-0.66994,0.00011,19.38273]
[1744125123443,63.43,78418.0243,130.6,-0.66994,0.00011,19.38273]
[1744125123783,63.43,78418.0243,130.6,-0.66994,0.00011,19.38273]
[1744125124048,63.43,78418.0243,130.6,-0.66994,0.00011,19.38273]
[1744125124215,63.43,78418.0243,130.6,-0.66994,0.00011,19.38273]
[1744125124401,63.43,78418.0243,130.6,-0.66994,0.00011,19.38273]
[1744125124508,63.43,78418.0243,130.6,-0.66993,0.00011,19.38292]
[1744125125362,63.43,78418.0243,130.6,-0.66993,0.00011,19.38292]
[1744125125606,63.44,78409.2672,130.6,-0.67085,0.00011,19.35891]
[1744125126091,63.44,78409.2672,130.6,-0.67085,0.00011,19.35891]
[1744125126535,63.44,78409.2672,130.6,-0.67085,0.00011,19.35891]
[1744125126606,63.44,78409.2672,130.6,-0.67085,0.00011,19.35891]
[1744125126607,63.44,78374.2875,130.6,-0.67457,0.00011,19.26143]
[1744125127733,63.44,78374.2875,130.6,-0.67456,0.00011,19.26163]
[1744125128384,63.44,78374.2875,130.6,-0.67456,0.00011,19.26163]
[1744125128596,63.45,78374.2875,130.6,-0.67455,0.00011,19.26186]
[1744125128689,63.45,78374.2875,130.6,-0.67455,0.00011,19.26186]
[1744125128767,63.45,78374.2875,130.6,-0.67455,0.00011,19.26186]
[1744125129138,63.45,78374.2875,130.6,-0.67455,0.00011,19.26186]
[1744125130124,63.45,78353.3996,130.6,-0.67674,0.00011,19.20332]
[1744125132163,63.46,78353.3996,130.6,-0.67673,0.00011,19.20363]
[1744125132436,63.46,78353.3996,130.6,-0.67673,0.00011,19.20363]
[1744125132455,63.46,78353.3996,130.6,-0.67673,0.00011,19.20363]
[1744125132533,63.46,78353.3996,130.6,-0.67673,0.00011,19.20363]
[1744125132607,63.46,78353.3996,130.6,-0.67671,0.00011,19.20397]
[1744125133005,63.46,78353.3996,130.6,-0.67671,0.00011,19.20397]
[1744125133032,63.46,78353.3996,130.6,-0.67671,0.00011,19.20397]
[1744125133164,63.46,78353.3996,130.6,-0.67671,0.00011,19.20397]
[1744125133616,63.47,78318.1894,130.6,-0.68042,0.00011,19.10341]
[1744125133723,63.47,78318.1894,130.6,-0.68042,0.00011,19.10341]
[1744125134066,63.47,78318.1894,130.6,-0.68042,0.00011,19.10341]
[1744125134478,63.47,78318.1894,130.6,-0.68042,0.00011,19.10341]
[1744125135005,63.47,78318.1894,130.6,-0.68042,0.00011,19.1036]
[1744125135090,63.47,78318.1894,130.6,-0.68042,0.00011,19.1036]
[1744125135606,63.47,78318.1894,130.6,-0.68042,0.00011,19.1036]
[1744125135618,63.47,78301.6597,130.6,-0.68215,0.00011,19.05596]
[1744125137185,63.48,78292.8222,130.6,-0.68305,0.00011,19.03077]
[1744125138191,63.48,78289.9466,130.6,-0.68335,0.0001,19.02255]
[1744125140205,63.49,78280.4751,130.6,-0.68433,0.0001,18.99526]
[1744125142219,63.49,78273.0668,130.6,-0.68509,0.0001,18.97396]
[1744125143474,63.49,78273.0668,130.6,-0.68509,0.0001,18.97396]
[1744125143552,63.49,78273.0668,130.6,-0.68509,0.0001,18.97396]
[1744125143626,63.5,78269.6071,130.6,-0.68544,0.0001,18.96401]
[1744125144906,63.5,78269.6071,130.6,-0.68543,0.0001,18.96423]
[1744125144946,63.5,78269.6071,130.6,-0.68543,0.0001,18.96423]
[1744125145071,63.5,78269.6071,130.6,-0.68543,0.0001,18.96423]
[1744125146247,63.5,78283.4988,130.6,-0.68396,0.0001,19.00535]
[1744125147254,63.51,78286.6158,130.6,-0.68363,0.0001,19.01466]
[1744125148261,63.51,78277.2384,130.6,-0.6846,0.0001,18.98742]
[1744125150472,63.51,78275.2283,130.6,-0.6848,0.0001,18.98174]
[1744125150474,63.51,78275.2283,130.6,-0.6848,0.0001,18.98174]
[1744125151186,63.51,78275.2283,130.6,-0.6848,0.0001,18.98196]
[1744125152402,63.52,78275.2283,130.6,-0.68483,0.0001,18.97734]
[1744125153296,63.52,78262.4751,130.6,-0.68614,0.0001,18.94031]
[1744125153825,63.52,78262.4751,130.6,-0.68614,0.0001,18.94031]
[1744125154817,63.53,78262.4751,130.6,-0.68613,0.0001,18.94056]
[1744125159338,63.54,78265.3963,130.6,-0.68578,0.0001,18.9504]
[1744125160345,63.55,78262.0474,130.6,-0.68612,0.0001,18.94078]
[1744125165380,63.56,78260.3842,130.6,-0.68624,0.0001,18.93712]
[1744125168401,63.57,78266.0521,130.6,-0.68562,0.0001,18.95455]
[1744125169408,63.58,78268.672,130.6,-0.68534,0.0001,18.96249]
[1744125171423,63.58,78273.9086,130.6,-0.68477,0.0001,18.97831]
[1744125173437,63.59,78267.6351,130.6,-0.68541,0.0001,18.96037]
[1744125175452,63.59,78263.1594,130.6,-0.68586,0.0001,18.94767]
[1744125177466,63.6,78266.5612,130.6,-0.68549,0.0001,18.95814]
[1744125177814,63.6,78266.5612,130.6,-0.68549,0.0001,18.95814]
[1744125178229,63.6,78266.5612,130.6,-0.68549,0.0001,18.95814]
[1744125178410,63.6,78266.5612,130.6,-0.68549,0.0001,18.95814]
[1744125178760,63.6,78266.5612,130.6,-0.68548,0.0001,18.95834]
[1744125180395,63.61,78266.5612,130.6,-0.68547,0.0001,18.95854]
[1744125180703,63.61,78266.5612,130.6,-0.68547,0.0001,18.95873]
[1744125180846,63.61,78266.5612,130.6,-0.68547,0.0001,18.95873]
[1744125181380,63.61,78266.5612,130.6,-0.68547,0.0001,18.95873]
[1744125181729,63.61,78266.5612,130.6,-0.68546,0.0001,18.95891]
[1744125182079,63.61,78266.5612,130.6,-0.68546,0.0001,18.95891]
[1744125182429,63.61,78266.5612,130.6,-0.68546,0.0001,18.95891]
[1744125182782,63.61,78266.5612,130.6,-0.68545,0.0001,18.9591]
[1744125183773,63.61,78266.5612,130.6,-0.68544,0.0001,18.95928]
[1744125184215,63.61,78266.5612,130.6,-0.68544,0.0001,18.95928]
[1744125184307,63.61,78266.5612,130.6,-0.68544,0.0001,18.95928]
[1744125184368,63.61,78266.5612,130.6,-0.68544,0.0001,18.95928]
[1744125185618,63.62,78266.5612,130.6,-0.68544,0.0001,18.95948]
[1744125185668,63.62,78270.286,130.6,-0.68504,0.0001,18.97062]
[1744125188630,63.62,78270.286,130.6,-0.68503,0.0001,18.97085]
[1744125188671,63.63,78256.2422,130.6,-0.68648,0.0001,18.93004]
[1744125190064,63.63,78256.2422,130.6,-0.68647,0.0001,18.93029]
[1744125190414,63.63,78256.2422,130.6,-0.68647,0.0001,18.93029]
[1744125191584,63.64,78260.1588,130.6,-0.68604,0.0001,18.94229]
[1744125192045,63.64,78260.1588,130.6,-0.68604,0.0001,18.94229]
[1744125193605,63.64,78266.3264,130.6,-0.68538,0.0001,18.96085]
[1744125195443,63.65,78268.1641,130.6,-0.68518,0.0001,18.96647]
[1744125196424,63.65,78268.1641,130.6,-0.68517,0.0001,18.96671]
[1744125196436,63.65,78268.1641,130.6,-0.68517,0.0001,18.96671]
[1744125196623,63.65,78268.1641,130.6,-0.68517,0.0001,18.96671]
[1744125196986,63.65,78268.1641,130.6,-0.68517,0.0001,18.96671]
[1744125197294,63.65,78268.1641,130.6,-0.68517,0.0001,18.96671]
[1744125197503,63.65,78268.1641,130.6,-0.68517,0.0001,18.96671]
[1744125199684,63.66,78224.6001,130.6,-0.68969,0.0001,18.83828]
[1744125200982,63.66,78224.6001,130.6,-0.68969,0.0001,18.83837]
[1744125203694,63.66,78223.1081,130.6,-0.68983,0.0001,18.83421]
[1744125203900,63.66,78223.1081,130.6,-0.68983,0.0001,18.83421]
[1744125204682,63.66,78223.1081,130.6,-0.68983,0.0001,18.83421]
[1744125205777,63.66,78224.7636,130.6,-0.68966,0.0001,18.83915]
[1744125206876,63.66,78224.7636,130.6,-0.68965,0.0001,18.83932]
[1744125207164,63.66,78224.7636,130.6,-0.68965,0.0001,18.83932]
[1744125207705,63.67,78224.7636,130.6,-0.68964,0.0001,18.83963]
[1744125208770,63.67,78224.7636,130.6,-0.68964,0.0001,18.83963]
[1744125208780,63.67,78192.904,130.6,-0.69294,0.0001,18.74411]
[1744125209421,63.67,78192.904,130.6,-0.69294,0.0001,18.74411]
[1744125211733,63.68,78188.7039,130.6,-0.69339,0.0001,18.72707]
[1744125213601,63.68,78187.4262,130.6,-0.69352,0.0001,18.72338]
[1744125213672,63.68,78187.4262,130.6,-0.69352,0.0001,18.72338]
[1744125214459,63.68,78187.4262,130.6,-0.69351,0.0001,18.72358]
[1744125214464,63.68,78187.4262,130.6,-0.69351,0.0001,18.72358]
[1744125215352,63.68,78187.4262,130.6,-0.6935,0.0001,18.72383]
[1744125217776,63.7,78203.7821,130.6,-0.69178,0.0001,18.77403]
[1744125218784,63.7,78208.5356,130.6,-0.69128,0.0001,18.78846]
[1744125219527,63.7,78208.5356,130.6,-0.69128,0.0001,18.78846]
[1744125220179,63.7,78208.5356,130.6,-0.69127,0.0001,18.78871]
[1744125221567,63.7,78208.5356,130.6,-0.69126,0.0001,18.78896]
[1744125222350,63.71,78208.5356,130.6,-0.69125,0.0001,18.78921]
[1744125222773,63.71,78208.5356,130.6,-0.69125,0.0001,18.78921]
[1744125222794,63.71,78212.9892,130.6,-0.69078,0.0001,18.80287]
[1744125223795,63.71,78218.018,130.6,-0.69024,0.0001,18.81829]
[1744125224796,63.72,78221.0508,130.6,-0.68991,0.0001,18.82768]
[1744125225370,63.72,78221.0508,130.6,-0.68991,0.0001,18.82768]
[1744125225733,63.72,78221.0508,130.6,-0.68991,0.0001,18.82768]
[1744125225816,63.72,78221.0508,130.6,-0.6899,0.0001,18.82801]
[1744125225909,63.72,78221.0508,130.6,-0.6899,0.0001,18.82801]
[1744125226798,63.73,78226.739,130.6,-0.6893,0.0001,18.84531]
[1744125227797,63.73,78226.739,130.6,-0.6893,0.0001,18.84531]
[1744125228791,63.73,78226.739,130.6,-0.68928,0.0001,18.84588]
[1744125228935,63.73,78226.739,130.6,-0.68928,0.0001,18.84588]
[1744125228974,63.73,78226.739,130.6,-0.68928,0.0001,18.84588]
[1744125229801,63.74,78228.7048,130.6,-0.68906,0.0001,18.85206]
[1744125230104,63.74,78228.7048,130.6,-0.68906,0.0001,18.85206]
[1744125230135,63.74,78228.7048,130.6,-0.68906,0.0001,18.85206]
[1744125230802,63.74,78222.5451,130.6,-0.68969,0.0001,18.83406]
[1744125231063,63.74,78222.5451,130.6,-0.68969,0.0001,18.83406]
[1744125231803,63.75,78236.5108,130.6,-0.68823,0.0001,18.87588]
[1744125232804,63.75,78244.3699,130.6,-0.6874,0.0001,18.89941]
[1744125233805,63.75,78248.0505,130.6,-0.687,0.0001,18.91054]
[1744125236416,63.76,78247.8161,130.6,-0.68701,0.0001,18.91037]
[1744125237809,63.77,78253.3939,130.6,-0.68641,0.0001,18.9273]
[1744125238130,63.77,78253.3939,130.6,-0.68641,0.0001,18.9273]
[1744125238303,63.77,78253.3939,130.6,-0.68641,0.0001,18.9273]
[1744125238440,63.77,78253.3939,130.6,-0.68641,0.0001,18.9273]
[1744125238825,63.77,78251.1039,130.6,-0.68664,0.0001,18.9208]
[1744125239265,63.77,78251.1039,130.6,-0.68664,0.0001,18.9208]
[1744125239296,63.77,78251.1039,130.6,-0.68663,0.0001,18.92108]
[1744125240812,63.78,78236.4505,130.6,-0.68814,0.0001,18.8781]
[1744125241813,63.78,78245.0488,130.6,-0.68724,0.0001,18.90379]
[1744125243816,63.79,78249.0175,130.6,-0.6868,0.0001,18.91601]
[1744125244816,63.79,78253.1255,130.6,-0.68637,0.0001,18.92834]
[1744125246818,63.8,78249.7353,130.6,-0.6867,0.0001,18.91884]
[1744125248820,63.8,78246.3067,130.6,-0.68704,0.0001,18.90925]
[1744125249759,63.8,78246.3067,130.6,-0.68704,0.0001,18.90925]
[1744125249878,63.81,78246.3067,130.6,-0.68703,0.0001,18.9095]
[1744125250034,63.81,78246.3067,130.6,-0.68703,0.0001,18.9095]
[1744125250543,63.81,78246.3067,130.6,-0.68703,0.0001,18.9095]
[1744125250652,63.81,78246.3067,130.6,-0.68703,0.0001,18.9095]
[1744125250829,63.81,78246.3067,130.6,-0.68703,0.0001,18.9095]
[1744125250735,63.81,78246.3067,130.6,-0.68703,0.0001,18.9095]
[1744125250969,63.81,78246.3067,130.6,-0.68703,0.0001,18.9095]
[1744125251005,63.81,78246.3067,130.6,-0.68703,0.0001,18.9095]
[1744125251167,63.81,78246.3067,130.6,-0.68703,0.0001,18.9095]
[1744125251732,63.81,78246.3067,130.6,-0.68703,0.0001,18.9095]
[1744125251825,63.81,78247.3891,130.6,-0.68691,0.0001,18.91294]
[1744125252826,63.81,78280.8659,130.6,-0.68341,0.0001,19.01107]
[1744125253827,63.82,78288.3686,130.6,-0.68261,0.0001,19.03314]
[1744125256830,63.82,78295.3445,130.6,-0.68187,0.0001,19.05374]
[1744125260791,63.83,78297.0399,130.6,-0.68167,0.0001,19.05901]
[1744125261835,63.83,78291.658,130.6,-0.68223,0.0001,19.04375]
[1744125262176,63.83,78291.658,130.6,-0.68223,0.0001,19.04375]
[1744125263837,63.84,78294.2349,130.6,-0.68195,0.0001,19.05147]
[1744125265587,63.84,78294.2349,130.6,-0.68195,0.0001,19.05147]
[1744125265758,63.84,78294.2349,130.6,-0.68195,0.0001,19.05147]
[1744125266102,63.84,78294.2349,130.6,-0.68194,0.0001,19.05159]
[1744125267649,63.84,78294.2349,130.6,-0.68193,0.0001,19.05181]
[1744125267746,63.84,78294.2349,130.6,-0.68192,0.0001,19.05202]
[1744125268842,63.85,78318.2144,130.6,-0.6794,0.0001,19.12111]
[1744125269843,63.85,78308.173,130.6,-0.68045,0.0001,19.09247]
[1744125271845,63.85,78311.0373,130.6,-0.68018,0.0001,19.09603]
[1744125273372,63.85,78312.8203,130.6,-0.67999,0.0001,19.10122]
[1744125274848,63.86,78307.2958,130.6,-0.68056,0.0001,19.08562]
[1744125276416,63.86,78307.3776,130.6,-0.68055,0.0001,19.086]
[1744125276850,63.86,78310.3435,130.6,-0.68023,0.0001,19.09459]
[1744125279381,63.87,78310.7681,130.6,-0.68015,0.0001,19.0968]
[1744125279853,63.88,78313.7225,130.6,-0.6798,0.0001,19.10607]
[1744125280794,63.88,78313.7225,130.6,-0.6798,0.0001,19.10607]
[1744125280997,63.88,78313.7225,130.6,-0.6798,0.0001,19.10607]
[1744125281126,63.88,78313.7225,130.6,-0.6798,0.0001,19.10607]
[1744125281275,63.88,78313.7225,130.6,-0.6798,0.0001,19.10607]
[1744125282534,63.89,78313.7225,130.6,-0.67979,0.0001,19.10638]
[1744125283421,63.89,78313.7225,130.6,-0.67979,0.0001,19.10655]
[1744125284263,63.89,78273.8307,130.6,-0.68395,0.0001,18.99169]
[1744125287284,63.9,78276.9362,130.6,-0.6836,0.0001,19.00124]
[1744125288291,63.9,78273.3758,130.6,-0.68397,0.0001,18.99107]
[1744125288915,63.9,78273.3758,130.6,-0.68397,0.0001,18.99107]
[1744125289147,63.9,78273.3758,130.6,-0.68397,0.0001,18.99107]
[1744125289152,63.9,78273.3758,130.6,-0.68397,0.0001,18.99107]
[1744125289298,63.91,78273.3758,130.6,-0.68396,0.0001,18.99125]
[1744125291414,63.91,78271.8553,130.6,-0.68411,0.0001,18.98701]
[1744125291723,63.91,78271.8553,130.6,-0.68411,0.0001,18.98701]
[1744125292319,63.91,78260.2422,130.6,-0.68531,0.0001,18.95353]
[1744125294331,63.92,78259.7921,130.6,-0.68535,0.0001,18.95241]
[1744125294683,63.92,78259.7921,130.6,-0.68535,0.0001,18.95241]
[1744125294742,63.92,78259.7921,130.6,-0.68534,0.0001,18.95261]
[1744125295340,63.92,78263.2297,130.6,-0.68497,0.0001,18.96293]
[1744125296737,63.92,78263.2297,130.6,-0.68497,0.0001,18.96293]
[1744125296854,63.92,78263.2297,130.6,-0.68497,0.0001,18.96293]
[1744125296880,63.92,78296.9682,130.6,-0.68145,0.0001,19.06084]
[1744125297103,63.92,78296.9682,130.6,-0.68145,0.0001,19.06084]
[1744125297459,63.93,78296.9682,130.6,-0.68143,0.0001,19.06114]
[1744125298407,63.93,78296.9682,130.6,-0.68143,0.0001,19.06114]
[1744125299369,63.93,78319.4587,130.6,-0.67906,0.0001,19.12606]
[1744125300376,63.94,78326.2866,130.6,-0.67833,0.0001,19.14575]
[1744125301383,63.94,78321.3032,130.6,-0.67884,0.0001,19.13185]
[1744125302760,63.94,78321.3032,130.6,-0.67884,0.0001,19.13185]
[1744125302821,63.94,78321.3032,130.6,-0.67884,0.0001,19.13185]
[1744125305426,63.95,78313.8712,130.6,-0.67959,0.0001,19.11136]
[1744125306337,63.95,78313.8712,130.6,-0.67959,0.0001,19.11136]
[1744125307894,63.96,78320.823,130.6,-0.67885,0.0001,19.13154]
[1744125309454,63.96,78320.823,130.6,-0.67883,0.0001,19.13197]
[1744125310461,63.97,78337.4961,130.6,-0.67708,0.00011,19.17943]
[1744125313484,63.98,78328.8194,130.6,-0.67796,0.0001,19.15558]
[1744125315027,63.98,78328.8194,130.6,-0.67795,0.0001,19.15581]
[1744125315116,63.98,78328.8194,130.6,-0.67795,0.0001,19.15581]
[1744125315216,63.98,78328.8194,130.6,-0.67795,0.0001,19.15581]
[1744125315500,63.98,78328.8194,130.6,-0.67795,0.0001,19.15581]
[1744125316226,63.98,78328.8194,130.6,-0.67795,0.0001,19.15581]
[1744125316533,63.98,78328.8194,130.6,-0.67795,0.0001,19.15581]
[1744125316619,63.98,78328.8194,130.6,-0.67795,0.0001,19.15581]
[1744125316682,63.98,78328.8194,130.6,-0.67795,0.0001,19.15581]
[1744125316795,63.98,78328.8194,130.6,-0.67795,0.0001,19.15581]
[1744125316910,63.98,78335.0383,130.6,-0.67729,0.0001,19.17363]
[1744125317794,63.98,78335.0383,130.6,-0.67729,0.0001,19.17363]
[1744125317798,63.99,78335.0383,130.6,-0.67727,0.0001,19.17395]
[1744125318551,63.99,78335.0383,130.6,-0.67727,0.0001,19.17395]
[1744125319912,63.99,78387.7221,130.6,-0.67172,0.00011,19.3212]
[1744125320913,63.99,78395.7516,130.6,-0.67087,0.00011,19.34335]
[1744125322915,63.99,78389.8326,130.6,-0.67149,0.00011,19.32719]
[1744125324356,63.99,78387.4841,130.6,-0.67173,0.00011,19.32079]
[1744125324408,63.99,78387.4841,130.6,-0.67173,0.00011,19.32079]
[1744125324531,63.99,78387.4841,130.6,-0.67173,0.00011,19.32079]
[1744125324851,63.99,78387.4841,130.6,-0.67173,0.00011,19.32079]
[1744125324903,63.99,78387.4841,130.6,-0.67173,0.00011,19.32079]
[1744125325702,64.0,78387.4841,130.6,-0.67173,0.00011,19.32098]
[1744125326257,64.0,78387.4841,130.6,-0.67173,0.00011,19.32098]
[1744125327921,64.0,78362.635,130.6,-0.67434,0.00011,19.25233]
[1744125329616,64.0,78371.4813,130.6,-0.67339,0.00011,19.27716]
[1744125330622,64.01,78379.0828,130.6,-0.67259,0.00011,19.29834]
[1744125334666,64.01,78378.6933,130.6,-0.67265,0.00011,19.29273]
[1744125335815,64.01,78378.6933,130.6,-0.67265,0.00011,19.29273]
[1744125336238,64.01,78378.6933,130.6,-0.67265,0.00011,19.29293]
[1744125337205,64.01,78378.6933,130.6,-0.67264,0.00011,19.29307]
[1744125337757,64.01,78378.6933,130.6,-0.67264,0.00011,19.29307]
[1744125337854,64.02,78378.6933,130.6,-0.67263,0.00011,19.29324]
[1744125338323,64.02,78378.6933,130.6,-0.67263,0.00011,19.29324]
[1744125338449,64.02,78378.6933,130.6,-0.67263,0.00011,19.29324]
[1744125339064,64.02,78378.6933,130.6,-0.67263,0.00011,19.29342]
[1744125340693,64.03,78346.8944,130.6,-0.67596,0.00011,19.20514]
[1744125340963,64.03,78346.8944,130.6,-0.67596,0.00011,19.20514]
[1744125341563,64.03,78346.8944,130.6,-0.67596,0.00011,19.20514]
[1744125341964,64.03,78346.8944,130.6,-0.67595,0.00011,19.2053]
[1744125342880,64.03,78346.8944,130.6,-0.67595,0.00011,19.2053]
[1744125342994,64.03,78346.8944,130.6,-0.67595,0.00011,19.20546]
[1744125343617,64.03,78346.8944,130.6,-0.67595,0.00011,19.20546]
[1744125344722,64.03,78356.9447,130.6,-0.67488,0.00011,19.23389]
[1744125345729,64.04,78340.3034,130.6,-0.67662,0.0001,19.1874]
[1744125346736,64.04,78330.8823,130.6,-0.67761,0.0001,19.16082]
[1744125347743,64.04,78330.8823,130.6,-0.6776,0.0001,19.16109]
[1744125348198,64.04,78330.8823,130.6,-0.6776,0.0001,19.16109]
[1744125348366,64.04,78330.8823,130.6,-0.6776,0.0001,19.16109]
[1744125348395,64.04,78330.8823,130.6,-0.6776,0.0001,19.16109]
[1744125348441,64.04,78330.8823,130.6,-0.6776,0.0001,19.16109]
[1744125348510,64.04,78330.8823,130.6,-0.6776,0.0001,19.16109]
[1744125348662,64.04,78330.8823,130.6,-0.6776,0.0001,19.16109]
[1744125348750,64.04,78330.8823,130.6,-0.6776,0.0001,19.16109]
[1744125349537,64.04,78330.8823,130.6,-0.6776,0.0001,19.16109]
[1744125349591,64.04,78330.8823,130.6,-0.6776,0.0001,19.16109]
[1744125349939,64.04,78330.8823,130.6,-0.6776,0.0001,19.16109]
[1744125349947,64.05,78303.0958,130.6,-0.68049,0.0001,19.08243]
[1744125350016,64.05,78303.0958,130.6,-0.68049,0.0001,19.08243]
[1744125350500,64.05,78303.0958,130.6,-0.68049,0.0001,19.08243]
[1744125350757,64.05,78303.0958,130.6,-0.68049,0.0001,19.08243]
[1744125350775,64.05,78303.0958,130.6,-0.68049,0.0001,19.08243]
[1744125351530,64.05,78303.0958,130.6,-0.68049,0.0001,19.08252]
[1744125351657,64.05,78303.0958,130.6,-0.68049,0.0001,19.08252]
[1744125351697,64.05,78303.0958,130.6,-0.68049,0.0001,19.08252]
[1744125351771,64.05,78303.0958,130.6,-0.68048,0.0001,19.08265]
[1744125352374,64.05,78303.0958,130.6,-0.68048,0.0001,19.08265]
[1744125352486,64.05,78303.0958,130.6,-0.68048,0.0001,19.08265]
[1744125353786,64.05,78286.9833,130.6,-0.68215,0.0001,19.0368]
[1744125354793,64.06,78297.6271,130.6,-0.68103,0.0001,19.06764]
[1744125355800,64.06,78309.0539,130.6,-0.67983,0.0001,19.10049]
[1744125356807,64.06,78319.162,130.6,-0.67876,0.0001,19.12943]
[1744125357482,64.06,78319.162,130.6,-0.67876,0.0001,19.12943]
[1744125357501,64.06,78319.162,130.6,-0.67876,0.0001,19.12943]
[1744125358094,64.06,78319.162,130.6,-0.67876,0.0001,19.12943]
[1744125358563,64.06,78319.162,130.6,-0.67876,0.0001,19.12943]
[1744125358586,64.06,78319.162,130.6,-0.67876,0.0001,19.12943]
[1744125358878,64.06,78319.162,130.6,-0.67876,0.0001,19.12943]
[1744125358913,64.06,78319.162,130.6,-0.67876,0.0001,19.12943]
[1744125358957,64.07,78302.9867,130.6,-0.68045,0.0001,19.08353]
[1744125359821,64.07,78302.9867,130.6,-0.68045,0.0001,19.08353]
[1744125360131,64.07,78302.9867,130.6,-0.68044,0.0001,19.08363]
[1744125360279,64.07,78302.9867,130.6,-0.68044,0.0001,19.08363]
[1744125360779,64.07,78302.9867,130.6,-0.68044,0.0001,19.08363]
[1744125360839,64.07,78302.9867,130.6,-0.68044,0.0001,19.08363]
[1744125361588,64.07,78302.9867,130.6,-0.68044,0.0001,19.08363]
[1744125361846,64.07,78302.9867,130.6,-0.68043,0.0001,19.08392]
[1744125363271,64.07,78302.9867,130.6,-0.68042,0.0001,19.0841]
[1744125363378,64.07,78302.9867,130.6,-0.68042,0.0001,19.0841]
[1744125363401,64.07,78302.9867,130.6,-0.68042,0.0001,19.0841]
[1744125363615,64.07,78302.9867,130.6,-0.68042,0.0001,19.0841]
[1744125363951,64.07,78302.9867,130.6,-0.68042,0.0001,19.0841]
[1744125363861,64.07,78302.9867,130.6,-0.68042,0.0001,19.0841]
[1744125364062,64.07,78302.9867,130.6,-0.68042,0.0001,19.0841]
[1744125364558,64.07,78302.9867,130.6,-0.68042,0.0001,19.0841]
[1744125364695,64.07,78302.9867,130.6,-0.68042,0.0001,19.0841]
[1744125364869,64.07,78302.9867,130.6,-0.68042,0.0001,19.0841]
[1744125365813,64.07,78302.9867,130.6,-0.68042,0.0001,19.0841]
[1744125365877,64.08,78302.9867,130.6,-0.68041,0.0001,19.08441]
[1744125366138,64.08,78302.9867,130.6,-0.68041,0.0001,19.08441]
[1744125366385,64.08,78302.9867,130.6,-0.68041,0.0001,19.08441]
[1744125366506,64.08,78302.9867,130.6,-0.68041,0.0001,19.08441]
[1744125367398,64.08,78302.9867,130.6,-0.68041,0.0001,19.08441]
[1744125367893,64.08,78302.9867,130.6,-0.6804,0.0001,19.0846]
[1744125368900,64.09,78216.8823,130.6,-0.68933,0.0001,18.83438]
[1744125369318,64.09,78216.8823,130.6,-0.68933,0.0001,18.83438]
[1744125369926,64.09,78216.8823,130.6,-0.68933,0.0001,18.83438]
[1744125369974,64.09,78209.173,130.6,-0.69012,0.0001,18.81181]
[1744125370102,64.09,78209.173,130.6,-0.69012,0.0001,18.81181]
[1744125371921,64.1,78216.0462,130.6,-0.68939,0.0001,18.83272]
[1744125374942,64.11,78209.9521,130.6,-0.68999,0.0001,18.81545]
[1744125375371,64.11,78209.9521,130.6,-0.68999,0.0001,18.81545]
[1744125375985,64.11,78209.9521,130.6,-0.68997,0.0001,18.81573]
[1744125377963,64.12,78204.8177,130.6,-0.69049,0.0001,18.80081]
[1744125381987,64.12,78193.7955,130.6,-0.6916,0.0001,18.76872]
[1744125383989,64.13,78203.8352,130.6,-0.69055,0.0001,18.79914]
[1744125384381,64.13,78203.8352,130.6,-0.69055,0.0001,18.79914]
[1744125384502,64.13,78203.8352,130.6,-0.69055,0.0001,18.79914]
[1744125384990,64.13,78208.0032,130.6,-0.69011,0.0001,18.81181]
[1744125385991,64.14,78212.6812,130.6,-0.68961,0.0001,18.82595]
[1744125386176,64.14,78212.6812,130.6,-0.68961,0.0001,18.82595]
[1744125387420,64.14,78214.8114,130.6,-0.68938,0.0001,18.83252]
[1744125387993,64.14,78211.731,130.6,-0.68969,0.0001,18.82366]
[1744125389398,64.15,78209.4644,130.6,-0.68991,0.0001,18.81722]
[1744125390424,64.15,78209.4644,130.6,-0.6899,0.0001,18.81748]
[1744125390997,64.15,78226.5893,130.6,-0.68813,0.0001,18.86833]
[1744125391998,64.16,78229.1379,130.6,-0.68789,0.0001,18.87118]
[1744125392999,64.16,78220.6074,130.6,-0.68877,0.0001,18.84627]
[1744125393782,64.16,78220.6074,130.6,-0.68877,0.0001,18.84627]
[1744125396004,64.17,78217.8959,130.6,-0.68902,0.0001,18.83899]
[1744125398006,64.18,78214.7111,130.6,-0.68933,0.0001,18.83009]
[1744125399007,64.18,78211.1262,130.6,-0.68969,0.0001,18.81975]
[1744125399414,64.18,78211.1262,130.6,-0.68969,0.0001,18.81975]
[1744125400009,64.18,78218.8066,130.6,-0.68889,0.0001,18.84272]
[1744125401009,64.19,78222.7731,130.6,-0.68847,0.0001,18.8547]
[1744125402333,64.19,78222.7731,130.6,-0.68846,0.0001,18.85496]
[1744125402962,64.19,78222.7731,130.6,-0.68846,0.0001,18.85496]
[1744125403011,64.19,78228.2135,130.6,-0.68789,0.0001,18.87119]
[1744125404012,64.2,78223.2283,130.6,-0.68839,0.0001,18.85679]
[1744125405013,64.2,78219.7517,130.6,-0.68874,0.0001,18.84672]
[1744125406015,64.2,78211.2543,130.6,-0.68962,0.0001,18.82167]
[1744125409017,64.2,78208.2429,130.6,-0.68992,0.0001,18.81291]
[1744125409448,64.2,78208.2429,130.6,-0.68992,0.0001,18.81291]
[1744125409470,64.2,78208.2429,130.6,-0.68992,0.0001,18.81291]
[1744125409528,64.2,78208.2429,130.6,-0.68992,0.0001,18.81291]
[1744125410173,64.2,78207.2069,130.6,-0.69002,0.0001,18.81006]
[1744125410310,64.2,78207.2069,130.6,-0.69002,0.0001,18.81006]
[1744125411019,64.21,78204.11,130.6,-0.69033,0.0001,18.80109]
[1744125413021,64.21,78216.552,130.6,-0.68903,0.0001,18.83845]
[1744125414002,64.21,78216.552,130.6,-0.68903,0.0001,18.83845]
[1744125415790,64.22,78219.865,130.6,-0.68867,0.0001,18.84874]
[1744125417025,64.23,78224.3712,130.6,-0.68818,0.0001,18.86255]
[1744125421217,64.24,78222.0812,130.6,-0.68838,0.0001,18.85688]
[1744125421281,64.24,78222.0812,130.6,-0.68838,0.0001,18.85688]
[1744125423032,64.24,78233.5986,130.6,-0.68718,0.0001,18.89095]
[1744125425034,64.25,78257.1004,130.6,-0.68472,0.0001,18.96005]
[1744125426035,64.25,78261.2476,130.6,-0.68429,0.0001,18.97222]
[1744125426352,64.25,78261.2476,130.6,-0.68429,0.0001,18.97222]
[1744125426625,64.25,78261.2476,130.6,-0.68429,0.0001,18.97222]
[1744125426636,64.25,78261.2476,130.6,-0.68429,0.0001,18.97222]
[1744125426939,64.25,78261.2476,130.6,-0.68429,0.0001,18.97222]
[1744125427215,64.25,78261.2476,130.6,-0.68429,0.0001,18.97222]
[1744125427482,64.25,78261.2476,130.6,-0.68429,0.0001,18.97222]
[1744125428215,64.25,78261.2476,130.6,-0.68429,0.0001,18.97222]
[1744125430044,64.26,78220.1151,130.6,-0.68853,0.0001,18.85246]
[1744125430430,64.26,78220.1151,130.6,-0.68853,0.0001,18.85246]
[1744125430755,64.26,78220.1151,130.6,-0.68853,0.0001,18.85246]
[1744125430856,64.26,78220.1151,130.6,-0.68852,0.0001,18.85266]
[1744125431634,64.26,78220.1151,130.6,-0.68852,0.0001,18.85266]
[1744125432368,64.27,78204.2714,130.6,-0.69014,0.0001,18.80627]
[1744125434307,64.27,78203.5969,130.6,-0.6902,0.0001,18.80448]
[1744125434317,64.27,78203.5969,130.6,-0.6902,0.0001,18.80448]
[1744125434350,64.27,78203.5969,130.6,-0.6902,0.0001,18.80448]
[1744125434364,64.27,78203.5969,130.6,-0.6902,0.0001,18.80448]
[1744125434666,64.27,78203.5969,130.6,-0.6902,0.0001,18.80448]
[1744125434743,64.27,78203.5969,130.6,-0.69019,0.0001,18.80471]
[1744125435427,64.27,78203.5969,130.6,-0.69019,0.0001,18.80471]
[1744125435778,64.27,78203.5969,130.6,-0.69019,0.0001,18.80471]
[1744125436146,64.28,78203.5969,130.6,-0.69018,0.0001,18.80494]
[1744125436815,64.28,78203.5969,130.6,-0.69018,0.0001,18.80494]
[1744125437325,64.28,78203.5969,130.6,-0.69017,0.0001,18.80519]
[1744125437874,64.28,78203.5969,130.6,-0.69017,0.0001,18.80519]
[1744125438469,64.28,78203.5969,130.6,-0.69016,0.0001,18.80543]
[1744125439417,64.29,78199.6328,130.6,-0.69055,0.0001,18.79413]
[1744125440378,64.29,78199.6328,130.6,-0.69055,0.0001,18.79413]
[1744125443262,64.3,78203.7622,130.6,-0.6901,0.0001,18.80702]
[1744125445459,64.3,78198.1605,130.6,-0.69065,0.0001,18.79108]
[1744125446112,64.3,78198.1605,130.6,-0.69065,0.0001,18.79108]
[1744125446136,64.3,78198.1605,130.6,-0.69065,0.0001,18.79108]
[1744125448008,64.31,78198.1605,130.6,-0.69064,0.0001,18.79133]
[1744125448062,64.31,78190.7477,130.6,-0.6914,0.0001,18.76955]
[1744125448355,64.31,78190.7477,130.6,-0.6914,0.0001,18.76955]
[1744125451742,64.32,78191.4132,130.6,-0.69131,0.0001,18.77205]
[1744125452091,64.32,78191.4132,130.6,-0.69134,0.0001,18.76733]
[1744125454292,64.32,78191.4132,130.6,-0.69133,0.0001,18.76767]
[1744125454398,64.32,78191.4132,130.6,-0.69133,0.0001,18.76767]
[1744125454431,64.32,78191.4132,130.6,-0.69133,0.0001,18.76767]
[1744125455374,64.33,78191.4132,130.6,-0.69132,0.0001,18.76785]
[1744125456055,64.33,78191.4132,130.6,-0.69132,0.0001,18.76785]
[1744125456070,64.33,78196.2608,130.6,-0.69082,0.0001,18.78242]
[1744125456435,64.33,78196.2608,130.6,-0.69082,0.0001,18.78242]
[1744125456818,64.33,78196.2608,130.6,-0.69082,0.0001,18.78242]
[1744125456899,64.33,78196.2608,130.6,-0.69082,0.0001,18.78242]
[1744125458072,64.33,78173.1578,130.6,-0.69318,0.0001,18.71372]
[1744125459073,64.33,78169.9856,130.6,-0.6935,0.0001,18.70435]
[1744125464078,64.34,78167.9132,130.6,-0.69369,0.0001,18.6988]
[1744125465256,64.34,78167.1407,130.6,-0.69376,0.0001,18.69662]
[1744125466081,64.34,78173.8749,130.6,-0.69307,0.0001,18.71694]
[1744125467082,64.35,78182.6619,130.6,-0.69216,0.0001,18.74331]
[1744125468136,64.35,78182.6619,130.6,-0.69216,0.0001,18.74331]
[1744125469083,64.35,78200.8574,130.6,-0.69027,0.0001,18.79802]
[1744125470084,64.36,78208.5043,130.6,-0.68947,0.0001,18.82093]
[1744125471085,64.36,78211.0695,130.6,-0.6892,0.0001,18.82879]
[1744125473089,64.37,78201.2285,130.6,-0.69019,0.0001,18.80024]
[1744125474090,64.37,78194.5029,130.6,-0.69087,0.0001,18.78047]
[1744125476092,64.37,78198.1567,130.6,-0.69048,0.0001,18.79172]
[1744125478094,64.38,78200.9385,130.6,-0.69018,0.0001,18.80037]
[1744125479211,64.38,78200.9385,130.6,-0.69018,0.0001,18.80037]
[1744125480096,64.39,78205.9358,130.6,-0.68965,0.0001,18.81576]
[1744125480373,64.39,78205.9358,130.6,-0.68965,0.0001,18.81576]
[1744125480589,64.39,78205.9358,130.6,-0.68965,0.0001,18.81576]
[1744125481097,64.39,78215.3347,130.6,-0.68867,0.0001,18.84374]
[1744125481503,64.39,78215.3347,130.6,-0.68867,0.0001,18.84374]
[1744125481560,64.39,78215.3347,130.6,-0.68867,0.0001,18.84374]
[1744125482095,64.39,78215.3347,130.6,-0.68867,0.0001,18.84374]
[1744125481717,64.39,78215.3347,130.6,-0.68867,0.0001,18.84374]
[1744125482431,64.39,78215.3347,130.6,-0.68867,0.0001,18.84374]
[1744125482557,64.39,78215.3347,130.6,-0.68867,0.0001,18.84374]
[1744125482835,64.39,78215.3347,130.6,-0.68867,0.0001,18.84374]
[1744125483034,64.39,78215.3347,130.6,-0.68866,0.0001,18.84398]
[1744125483112,64.39,78215.3347,130.6,-0.68866,0.0001,18.84398]
[1744125483389,64.39,78215.3347,130.6,-0.68866,0.0001,18.84398]
[1744125483492,64.39,78215.3347,130.6,-0.68866,0.0001,18.84398]
[1744125483735,64.39,78215.3347,130.6,-0.68866,0.0001,18.84398]
[1744125483751,64.39,78215.3347,130.6,-0.68866,0.0001,18.84398]
[1744125484178,64.4,78215.3347,130.6,-0.68865,0.0001,18.84419]
[1744125485028,64.4,78215.3347,130.6,-0.68865,0.0001,18.84419]
[1744125485101,64.4,78233.3297,130.6,-0.68679,0.0001,18.89715]
[1744125486102,64.41,78221.7834,130.6,-0.68796,0.0001,18.86381]
[1744125487108,64.41,78218.8557,130.6,-0.68825,0.0001,18.85548]
[1744125488109,64.41,78215.9418,130.6,-0.68854,0.0001,18.84718]
[1744125488824,64.41,78215.9418,130.6,-0.68854,0.0001,18.84718]
[1744125489110,64.42,78213.2921,130.6,-0.68881,0.0001,18.83959]
[1744125489277,64.42,78213.2921,130.6,-0.68881,0.0001,18.83959]
[1744125489307,64.42,78213.2921,130.6,-0.68881,0.0001,18.83959]
[1744125490111,64.42,78213.0592,130.6,-0.68882,0.0001,18.8391]
[1744125491112,64.42,78208.8411,130.6,-0.68925,0.0001,18.82689]
[1744125491116,64.42,78208.8411,130.6,-0.68925,0.0001,18.82689]
[1744125491852,64.42,78208.8411,130.6,-0.68925,0.0001,18.82689]
[1744125492282,64.42,78208.8411,130.6,-0.68925,0.0001,18.82689]
[1744125493114,64.43,78202.8239,130.6,-0.68985,0.0001,18.80967]
[1744125493381,64.43,78202.8239,130.6,-0.68985,0.0001,18.80967]
[1744125494368,64.43,78202.8239,130.6,-0.68985,0.0001,18.80967]
[1744125494484,64.43,78202.8239,130.6,-0.68985,0.0001,18.80967]
[1744125494833,64.43,78202.8239,130.6,-0.68985,0.0001,18.80967]
[1744125495116,64.44,78213.8972,130.6,-0.68869,0.0001,18.84287]
[1744125495229,64.44,78213.8972,130.6,-0.68869,0.0001,18.84287]
[1744125495674,64.44,78213.8972,130.6,-0.68869,0.0001,18.84287]
[1744125495984,64.44,78213.8972,130.6,-0.68869,0.0001,18.84287]
[1744125495987,64.44,78213.8972,130.6,-0.68868,0.0001,18.84309]
[1744125496331,64.44,78213.8972,130.6,-0.68868,0.0001,18.84309]
[1744125497118,64.44,78240.8525,130.6,-0.68589,0.0001,18.92209]
[1744125498073,64.44,78240.8525,130.6,-0.68589,0.0001,18.92209]
[1744125498090,64.44,78240.8525,130.6,-0.68589,0.0001,18.92227]
[1744125498459,64.44,78240.8525,130.6,-0.68589,0.0001,18.92227]
[1744125499120,64.44,78242.4556,130.6,-0.68572,0.0001,18.9271]
[1744125499992,64.44,78242.4556,130.6,-0.68572,0.0001,18.9271]
[1744125500856,64.45,78236.0931,130.6,-0.68636,0.0001,18.90878]
[1744125502123,64.45,78215.6225,130.6,-0.68846,0.0001,18.84938]
[1744125503124,64.46,78209.4161,130.6,-0.68908,0.0001,18.83141]
[1744125504404,64.46,78209.0786,130.6,-0.68911,0.0001,18.83069]
[1744125505126,64.46,78209.8683,130.6,-0.68902,0.0001,18.83329]
[1744125505862,64.46,78209.8683,130.6,-0.68902,0.0001,18.83329]
[1744125506127,64.47,78210.4811,130.6,-0.68894,0.0001,18.83537]
[1744125506906,64.47,78210.4811,130.6,-0.68894,0.0001,18.83537]
[1744125507128,64.47,78214.3471,130.6,-0.68853,0.0001,18.847]
[1744125508129,64.47,78218.108,130.6,-0.68814,0.0001,18.85828]
[1744125509130,64.48,78222.8631,130.6,-0.68764,0.0001,18.87244]
[1744125510131,64.48,78225.8958,130.6,-0.68732,0.0001,18.88154]
[1744125511132,64.48,78234.3383,130.6,-0.68648,0.0001,18.9015]
[1744125512133,64.49,78243.1227,130.6,-0.68557,0.0001,18.92722]
[1744125513134,64.49,78250.2289,130.6,-0.68483,0.0001,18.94796]
[1744125513203,64.49,78250.2289,130.6,-0.68483,0.0001,18.94796]
[1744125513554,64.49,78250.2289,130.6,-0.68483,0.0001,18.94796]
[1744125514437,64.49,78250.2695,130.6,-0.68482,0.0001,18.94822]
[1744125514622,64.49,78250.2695,130.6,-0.68482,0.0001,18.94822]
[1744125515009,64.49,78250.2695,130.6,-0.68482,0.0001,18.94822]
[1744125516856,64.49,78250.2695,130.6,-0.68481,0.0001,18.94851]
[1744125516969,64.49,78250.2695,130.6,-0.68481,0.0001,18.94851]
[1744125517204,64.49,78250.2695,130.6,-0.68481,0.0001,18.94851]
[1744125517549,64.49,78250.2695,130.6,-0.68481,0.0001,18.94851]
[1744125517722,64.49,78250.2695,130.6,-0.68481,0.0001,18.94851]
[1744125518112,64.49,78250.2695,130.6,-0.68481,0.0001,18.94851]
[1744125518142,64.5,78261.8698,130.6,-0.6836,0.0001,18.98224]
[1744125518988,64.5,78261.8698,130.6,-0.6836,0.0001,18.98224]
[1744125519040,64.5,78261.8698,130.6,-0.6836,0.0001,18.98224]
[1744125519079,64.5,78261.8698,130.6,-0.68359,0.0001,18.98237]
[1744125519578,64.5,78261.8698,130.6,-0.68359,0.0001,18.98237]
[1744125519929,64.5,78261.8698,130.6,-0.68359,0.0001,18.98237]
[1744125520882,64.5,78261.8698,130.6,-0.68359,0.0001,18.98249]
[1744125521177,64.5,78261.8698,130.6,-0.68358,0.0001,18.98262]
[1744125522282,64.5,78261.8698,130.6,-0.68358,0.0001,18.98269]
[1744125523012,64.5,78261.8698,130.6,-0.68357,0.0001,18.9828]
[1744125524148,64.51,78285.0303,130.6,-0.68117,0.0001,19.04925]
[1744125525361,64.51,78285.0303,130.6,-0.68117,0.0001,19.04936]
[1744125525648,64.51,78285.0303,130.6,-0.68117,0.0001,19.04936]
[1744125526033,64.51,78285.0303,130.6,-0.68116,0.0001,19.04947]
[1744125527040,64.51,78282.9727,130.6,-0.68137,0.0001,19.0437]
[1744125528047,64.51,78282.9727,130.6,-0.68137,0.0001,19.04384]
[1744125528180,64.51,78282.9727,130.6,-0.68137,0.0001,19.04384]
[1744125528269,64.51,78282.9727,130.6,-0.68137,0.0001,19.04384]
[1744125528610,64.51,78282.9727,130.6,-0.68137,0.0001,19.04384]
[1744125530061,64.52,78250.9621,130.6,-0.68467,0.0001,18.95218]
[1744125530757,64.52,78250.9621,130.6,-0.68467,0.0001,18.95218]
[1744125530769,64.52,78250.9621,130.6,-0.68467,0.0001,18.95218]
[1744125531217,64.52,78250.9621,130.6,-0.68467,0.0001,18.95227]
[1744125531395,64.52,78250.9621,130.6,-0.68467,0.0001,18.95227]
[1744125533082,64.52,78260.0466,130.6,-0.68372,0.0001,18.97874]
[1744125534089,64.52,78247.4348,130.6,-0.68501,0.0001,18.94249]
[1744125534333,64.52,78247.4348,130.6,-0.68501,0.0001,18.94249]
[1744125535370,64.53,78247.4348,130.6,-0.68501,0.0001,18.94266]
[1744125537110,64.53,78243.9634,130.6,-0.68535,0.0001,18.93291]
[1744125537489,64.53,78243.9634,130.6,-0.68535,0.0001,18.93291]
[1744125537839,64.53,78243.9634,130.6,-0.68535,0.0001,18.93291]
[1744125538820,64.53,78243.9634,130.6,-0.68535,0.0001,18.93304]
[1744125538864,64.53,78243.9634,130.6,-0.68535,0.0001,18.93304]
[1744125539523,64.53,78243.9634,130.6,-0.68534,0.0001,18.93318]
[1744125540146,64.53,78243.9634,130.6,-0.68534,0.0001,18.93318]
[1744125541138,64.54,78250.7362,130.6,-0.68463,0.0001,18.95303]
[1744125542145,64.54,78257.1261,130.6,-0.68397,0.0001,18.97159]
[1744125545168,64.54,78263.762,130.6,-0.68327,0.0001,18.99113]
[1744125545984,64.54,78263.762,130.6,-0.68327,0.0001,18.99113]
[1744125546135,64.54,78263.762,130.6,-0.68327,0.0001,18.99113]
[1744125546067,64.55,78263.762,130.6,-0.68326,0.0001,18.99139]
[1744125547137,64.55,78263.762,130.6,-0.68326,0.0001,18.99139]
[1744125547354,64.55,78263.762,130.6,-0.68326,0.0001,18.99139]
[1744125548176,64.56,78306.9825,130.6,-0.67875,0.0001,19.11498]
[1744125549177,64.56,78315.5913,130.6,-0.67785,0.0001,19.13941]
[1744125549458,64.56,78315.5913,130.6,-0.67785,0.0001,19.13941]
[1744125549749,64.56,78315.5913,130.6,-0.67785,0.0001,19.13941]
[1744125554182,64.57,78311.6514,130.6,-0.67822,0.0001,19.12937]
[1744125555183,64.58,78308.3105,130.6,-0.67855,0.0001,19.12019]
[1744125556184,64.58,78313.0248,130.6,-0.67805,0.0001,19.13366]
[1744125556249,64.58,78313.0248,130.6,-0.67805,0.0001,19.13366]
[1744125557185,64.58,78321.5847,130.6,-0.67716,0.0001,19.15786]
[1744125558186,64.58,78331.8868,130.6,-0.67608,0.0001,19.1868]
[1744125559187,64.59,78327.9347,130.6,-0.67648,0.0001,19.17594]
[1744125561028,64.59,78327.9347,130.6,-0.67647,0.0001,19.1761]
[1744125562190,64.59,78342.5453,130.6,-0.67494,0.0001,19.21701]
[1744125564192,64.6,78346.1366,130.6,-0.67456,0.0001,19.2272]
[1744125566821,64.6,78348.1778,130.6,-0.67433,0.0001,19.23306]
[1744125566985,64.6,78348.1778,130.6,-0.67433,0.0001,19.23306]
[1744125567089,64.6,78348.1778,130.6,-0.67433,0.0001,19.23306]
[1744125567173,64.6,78348.1778,130.6,-0.67433,0.0001,19.23315]
[1744125568196,64.6,78351.0111,130.6,-0.67403,0.0001,19.24108]
[1744125568825,64.6,78351.0111,130.6,-0.67403,0.0001,19.24113]
[1744125570203,64.6,78371.1025,130.6,-0.67192,0.0001,19.2964]
[1744125571203,64.6,78376.0848,130.6,-0.67144,0.0001,19.30524]
[1744125574206,64.61,78382.9146,130.6,-0.67071,0.0001,19.32411]
[1744125574951,64.61,78382.9146,130.6,-0.67071,0.0001,19.32411]
[1744125575003,64.61,78382.9146,130.6,-0.67071,0.0001,19.32411]
[1744125575052,64.61,78382.9146,130.6,-0.6707,0.0001,19.32433]
[1744125576208,64.62,78398.5295,130.6,-0.66905,0.00011,19.36686]
[1744125579211,64.62,78393.3934,130.6,-0.66957,0.0001,19.35348]
[1744125580212,64.62,78396.7465,130.6,-0.66921,0.00011,19.36267]
[1744125584436,64.63,78396.188,130.6,-0.66925,0.0001,19.36163]
[1744125584462,64.63,78396.188,130.6,-0.66925,0.0001,19.36163]
[1744125584885,64.63,78396.188,130.6,-0.66925,0.0001,19.36163]
[1744125584985,64.64,78396.188,130.6,-0.66924,0.0001,19.36184]
[1744125587087,64.64,78397.4056,130.6,-0.66911,0.00011,19.36534]
[1744125587181,64.64,78397.4056,130.6,-0.66911,0.00011,19.36534]
[1744125587188,64.64,78397.4056,130.6,-0.6691,0.0001,19.36554]
[1744125588221,64.65,78401.7023,130.6,-0.66864,0.00011,19.37732]
[1744125588645,64.65,78401.7023,130.6,-0.66864,0.00011,19.37732]
[1744125589647,64.65,78401.7023,130.6,-0.66863,0.00011,19.37746]
[1744125590308,64.65,78401.7023,130.6,-0.66863,0.00011,19.3776]
[1744125591224,64.65,78415.2373,130.6,-0.6672,0.00011,19.4141]
[1744125596229,64.66,78418.437,130.6,-0.66684,0.00011,19.42317]
[1744125598856,64.67,78419.6713,130.6,-0.6667,0.00011,19.42675]
[1744125601726,64.67,78418.3815,130.6,-0.66681,0.00011,19.42374]
[1744125603790,64.68,78419.6756,130.6,-0.66667,0.00011,19.42748]
[1744125606239,64.68,78416.1978,130.6,-0.66701,0.00011,19.41864]
[1744125607240,64.69,78419.3852,130.6,-0.66667,0.00011,19.42729]
[1744125609242,64.69,78435.0405,130.6,-0.66501,0.00011,19.46915]
[1744125609810,64.69,78435.0405,130.6,-0.66501,0.00011,19.46915]
[1744125609929,64.69,78435.0405,130.6,-0.66501,0.00011,19.46915]
[1744125609967,64.69,78435.0405,130.6,-0.66501,0.00011,19.46921]
[1744125610899,64.69,78435.0405,130.6,-0.66501,0.00011,19.46921]
[1744125612246,64.69,78451.0345,130.6,-0.66332,0.00011,19.5115]
[1744125616256,64.7,78455.1725,130.6,-0.66287,0.00011,19.5226]
[1744125617257,64.7,78452.4506,130.6,-0.66316,0.00011,19.51551]
[1744125619259,64.7,78456.9498,130.6,-0.66268,0.00011,19.5274]
[1744125619464,64.7,78456.9498,130.6,-0.66268,0.00011,19.5274]
[1744125619789,64.7,78456.9498,130.6,-0.66268,0.00011,19.5274]
[1744125619844,64.7,78456.9498,130.6,-0.66268,0.00011,19.5274]
[1744125620065,64.7,78456.9498,130.6,-0.66268,0.00011,19.5274]
[1744125620086,64.7,78456.9498,130.6,-0.66267,0.00011,19.52744]
[1744125620823,64.7,78456.9498,130.6,-0.66267,0.00011,19.52744]
[1744125621262,64.7,78464.6482,130.6,-0.66186,0.00011,19.5477]
[1744125622262,64.7,78476.5275,130.6,-0.6606,0.00011,19.57858]
[1744125623263,64.7,78491.5867,130.6,-0.659,0.00011,19.61756]
[1744125624923,64.7,78491.5867,130.6,-0.659,0.00011,19.61746]
[1744125626443,64.7,78491.5867,130.6,-0.65901,0.00011,19.6173]
[1744125628269,64.7,78475.2381,130.6,-0.66074,0.00011,19.57503]
[1744125629763,64.7,78469.535,130.6,-0.66135,0.00011,19.56025]
[1744125630432,64.7,78469.535,130.6,-0.66135,0.00011,19.56025]
[1744125632884,64.7,78468.6608,130.6,-0.66147,0.00011,19.55337]
[1744125633274,64.7,78484.0544,130.6,-0.65983,0.00011,19.59341]
[1744125634275,64.7,78476.0711,130.6,-0.66068,0.00011,19.57277]
[1744125634801,64.71,78476.0711,130.6,-0.66067,0.00011,19.57282]
[1744125635897,64.71,78476.0711,130.6,-0.66067,0.00011,19.57282]
[1744125636277,64.71,78472.2571,130.6,-0.66107,0.00011,19.56295]
[1744125638279,64.71,78486.1245,130.6,-0.6596,0.00011,19.59911]
[1744125639836,64.71,78482.8992,130.6,-0.65994,0.00011,19.59078]
[1744125641282,64.71,78478.7512,130.6,-0.66037,0.00011,19.58018]
[1744125642857,64.72,78482.304,130.6,-0.65998,0.00011,19.58963]
[1744125643864,64.72,78487.424,130.6,-0.65944,0.00011,19.60275]
[1744125644871,64.71,78490.6708,130.6,-0.6591,0.00011,19.61102]
[1744125648158,64.71,78491.7282,130.6,-0.659,0.00011,19.61354]
[1744125648295,64.71,78491.7282,130.6,-0.659,0.00011,19.61354]
[1744125648291,64.71,78494.8123,130.6,-0.65867,0.00011,19.62149]
[1744125649299,64.71,78494.8123,130.6,-0.65867,0.00011,19.62149]
[1744125650347,64.71,78494.8123,130.6,-0.65867,0.00011,19.62149]
[1744125651378,64.73,78494.8123,130.6,-0.65864,0.00011,19.62229]
[1744125651296,64.73,78514.6047,130.6,-0.65653,0.00011,19.6729]
[1744125652296,64.73,78526.7332,130.6,-0.65524,0.00011,19.70368]
[1744125652926,64.73,78526.7332,130.6,-0.65524,0.00011,19.70368]
[1744125652983,64.73,78526.7332,130.6,-0.65524,0.00011,19.70368]
[1744125653297,64.73,78527.3945,130.6,-0.65517,0.00011,19.70538]
[1744125657966,64.71,78523.0791,130.6,-0.65566,0.00011,19.69375]
[1744125659488,64.69,78523.0791,130.6,-0.65573,0.00011,19.69238]
[1744125660081,64.69,78523.0791,130.6,-0.65573,0.00011,19.69238]
[1744125660995,64.66,78513.0946,130.6,-0.65685,0.00011,19.66562]
[1744125663009,64.66,78511.6349,130.6,-0.65703,0.00011,19.66153]
[1744125664018,64.63,78518.9448,130.6,-0.65631,0.00011,19.67872]
[1744125669052,64.6,78517.6287,130.6,-0.65654,0.00011,19.67349]
[1744125670059,64.59,78510.8049,130.6,-0.65727,0.00011,19.65599]
[1744125670733,64.59,78510.8049,130.6,-0.65727,0.00011,19.65599]
[1744125671329,64.59,78515.5,130.6,-0.65678,0.00011,19.66784]
[1744125672154,64.59,78515.5,130.6,-0.65678,0.00011,19.66784]
[1744125673037,64.59,78515.5,130.6,-0.65678,0.00011,19.66784]
[1744125673331,64.56,78518.8638,130.6,-0.65649,0.00011,19.67487]
[1744125673385,64.56,78518.8638,130.6,-0.65649,0.00011,19.67487]
[1744125675127,64.56,78512.8249,130.6,-0.65715,0.00011,19.65923]
[1744125676708,64.56,78513.6616,130.6,-0.65706,0.00011,19.66125]
[1744125677044,64.56,78513.6616,130.6,-0.65706,0.00011,19.66125]
[1744125677056,64.56,78513.6616,130.6,-0.65706,0.00011,19.66125]
[1744125677405,64.56,78513.6616,130.6,-0.65707,0.00011,19.66114]
[1744125677457,64.56,78513.6616,130.6,-0.65707,0.00011,19.66114]
[1744125678012,64.56,78513.6616,130.6,-0.65707,0.00011,19.66114]
[1744125679159,64.55,78509.1685,130.6,-0.65756,0.00011,19.64942]
[1744125680175,64.55,78509.1685,130.6,-0.65756,0.00011,19.64942]
[1744125681245,64.55,78509.1685,130.6,-0.65756,0.00011,19.64934]
[1744125681353,64.55,78509.1685,130.6,-0.65756,0.00011,19.64934]
[1744125682180,64.55,78509.1685,130.6,-0.65756,0.00011,19.64937]
[1744125683187,64.55,78538.1337,130.6,-0.65447,0.00011,19.72295]
[1744125686209,64.56,78534.7837,130.6,-0.65482,0.00011,19.71474]
[1744125687216,64.55,78530.6167,130.6,-0.65527,0.00011,19.70407]
[1744125688246,64.55,78530.6167,130.6,-0.65527,0.00011,19.70407]
[1744125689230,64.55,78520.7296,130.6,-0.65633,0.00011,19.67873]
[1744125690240,64.55,78517.697,130.6,-0.65666,0.00011,19.67087]
[1744125691246,64.55,78521.1175,130.6,-0.65633,0.00011,19.67484]
[1744125692253,64.55,78528.2952,130.6,-0.65557,0.00011,19.69308]
[1744125693260,64.55,78536.6395,130.6,-0.65468,0.00011,19.71414]
[1744125695274,64.54,78530.7727,130.6,-0.65531,0.00011,19.69927]
[1744125699302,64.55,78535.1111,130.6,-0.65484,0.00011,19.71035]
[1744125700310,64.55,78544.4651,130.6,-0.65384,0.00011,19.73392]
[1744125701317,64.55,78548.625,130.6,-0.6534,0.00011,19.74433]
[1744125702325,64.55,78545.4072,130.6,-0.65374,0.00011,19.73624]
[1744125703331,64.55,78541.7028,130.6,-0.65414,0.00011,19.72691]
[1744125704338,64.55,78538.6628,130.6,-0.65446,0.00011,19.71926]
[1744125706352,64.52,78535.5461,130.6,-0.65486,0.00011,19.71008]
[1744125707359,64.52,78529.61,130.6,-0.6555,0.00011,19.69492]
[1744125708366,64.52,78525.8199,130.6,-0.65591,0.00011,19.68518]
[1744125709369,64.51,78518.3871,130.6,-0.6567,0.00011,19.66614]
[1744125712372,64.49,78531.674,130.6,-0.65535,0.00011,19.6986]
[1744125714374,64.49,78534.6128,130.6,-0.65504,0.00011,19.70594]
[1744125717377,64.49,78542.9683,130.6,-0.65414,0.00011,19.7271]
[1744125719093,64.49,78542.7643,130.6,-0.65416,0.00011,19.72659]
[1744125719379,64.49,78536.1287,130.6,-0.65488,0.00011,19.7097]
[1744125720455,64.49,78536.1287,130.6,-0.65488,0.00011,19.7097]
[1744125721381,64.48,78505.2701,130.6,-0.65818,0.00011,19.63082]
[1744125722989,64.48,78503.6786,130.6,-0.65836,0.00011,19.62663]
[1744125723268,64.48,78503.6786,130.6,-0.65836,0.00011,19.62663]
[1744125723303,64.48,78503.6786,130.6,-0.65836,0.00011,19.62663]
[1744125724260,64.48,78503.6786,130.6,-0.65836,0.00011,19.62663]
[1744125724282,64.48,78503.6786,130.6,-0.65836,0.00011,19.62647]
[1744125725385,64.48,78478.2269,130.6,-0.66107,0.00011,19.56051]
[1744125727387,64.48,78475.3568,130.6,-0.66138,0.00011,19.55294]
[1744125727462,64.48,78475.3568,130.6,-0.66138,0.00011,19.55294]
[1744125731391,64.48,78469.3563,130.6,-0.66201,0.00011,19.5373]
[1744125732392,64.48,78476.4191,130.6,-0.66126,0.00011,19.55581]
[1744125733890,64.48,78475.241,130.6,-0.66139,0.00011,19.55279]
[1744125734239,64.48,78475.241,130.6,-0.66139,0.00011,19.55279]
[1744125734279,64.48,78475.241,130.6,-0.66139,0.00011,19.55279]
[1744125734374,64.48,78475.241,130.6,-0.66139,0.00011,19.55279]
[1744125735606,64.48,78473.4332,130.6,-0.66157,0.00011,19.54813]
[1744125736396,64.48,78461.5859,130.6,-0.66283,0.00011,19.51717]
[1744125736586,64.48,78461.5859,130.6,-0.66283,0.00011,19.51717]
[1744125737920,64.48,78461.5859,130.6,-0.66282,0.00011,19.51728]
[1744125737953,64.48,78461.5859,130.6,-0.66282,0.00011,19.51728]
[1744125738583,64.49,78446.8372,130.6,-0.66437,0.00011,19.47861]
[1744125739590,64.49,78449.9477,130.6,-0.66404,0.00011,19.48696]
[1744125741604,64.49,78453.8565,130.6,-0.66362,0.00011,19.49748]
[1744125742611,64.49,78460.6047,130.6,-0.6629,0.00011,19.51535]
[1744125743618,64.5,78455.6681,130.6,-0.66342,0.00011,19.50246]
[1744125747878,64.5,78455.7568,130.6,-0.66339,0.00011,19.503]
[1744125747879,64.5,78455.7568,130.6,-0.66339,0.00011,19.503]
[1744125747902,64.5,78455.7568,130.6,-0.66339,0.00011,19.503]
[1744125747971,64.5,78455.7568,130.6,-0.66339,0.00011,19.50311]
[1744125748885,64.5,78455.7568,130.6,-0.66339,0.00011,19.50311]
[1744125748966,64.5,78455.7568,130.6,-0.66339,0.00011,19.50311]
[1744125749830,64.51,78455.7568,130.6,-0.66338,0.00011,19.50322]
[1744125750395,64.51,78455.7568,130.6,-0.66338,0.00011,19.50322]
[1744125750410,64.51,78457.4686,130.6,-0.6632,0.00011,19.50782]
[1744125751411,64.51,78463.1685,130.6,-0.66262,0.00011,19.51811]
[1744125752987,64.51,78463.1685,130.6,-0.66262,0.00011,19.51817]
[1744125753689,64.51,78470.9725,130.6,-0.66179,0.00011,19.53874]
[1744125755329,64.51,78470.9725,130.6,-0.66179,0.00011,19.53874]
[1744125755415,64.51,78457.5092,130.6,-0.66321,0.00011,19.50348]
[1744125756332,64.51,78457.5092,130.6,-0.66321,0.00011,19.50348]
[1744125756416,64.51,78454.2003,130.6,-0.66356,0.00011,19.49484]
[1744125757031,64.51,78454.2003,130.6,-0.66356,0.00011,19.49484]
[1744125757565,64.52,78454.2003,130.6,-0.66356,0.00011,19.49492]
[1744125760902,64.52,78453.0512,130.6,-0.66367,0.00011,19.49213]
[1744125761722,64.52,78453.0512,130.6,-0.66366,0.00011,19.49219]
[1744125761745,64.52,78453.0512,130.6,-0.66366,0.00011,19.49225]
[1744125762430,64.52,78453.0512,130.6,-0.66366,0.00011,19.49225]
[1744125762814,64.52,78453.0512,130.6,-0.66366,0.00011,19.49225]
[1744125763939,64.52,78453.0512,130.6,-0.66366,0.00011,19.49235]
[1744125763954,64.52,78453.0512,130.6,-0.66366,0.00011,19.49239]
[1744125764767,64.52,78482.2356,130.6,-0.66056,0.00011,19.56882]
[1744125765774,64.52,78489.1536,130.6,-0.65982,0.00011,19.58678]
[1744125766901,64.52,78489.1536,130.6,-0.65982,0.00011,19.58678]
[1744125767788,64.53,78485.714,130.6,-0.66019,0.00011,19.57797]
[1744125770383,64.53,78485.1888,130.6,-0.66024,0.00011,19.57663]
[1744125770424,64.53,78485.1888,130.6,-0.66024,0.00011,19.57665]
[1744125770553,64.53,78485.1888,130.6,-0.66024,0.00011,19.57665]
[1744125771424,64.53,78485.1888,130.6,-0.66024,0.00011,19.57665]
[1744125771435,64.53,78488.1598,130.6,-0.65992,0.00011,19.58434]
[1744125771816,64.53,78488.1598,130.6,-0.65992,0.00011,19.58437]
[1744125772823,64.53,78475.6494,130.6,-0.66125,0.00011,19.5519]
[1744125774314,64.53,78475.6494,130.6,-0.66125,0.00011,19.5519]
[1744125774872,64.53,78475.6494,130.6,-0.66125,0.00011,19.55196]
[1744125775592,64.53,78475.6494,130.6,-0.66124,0.00011,19.55203]
[1744125775629,64.53,78475.6494,130.6,-0.66124,0.00011,19.55203]
[1744125776550,64.53,78475.6494,130.6,-0.66124,0.00011,19.55203]
[1744125777530,64.53,78475.6494,130.6,-0.66124,0.00011,19.55211]
[1744125777759,64.53,78475.6494,130.6,-0.66124,0.00011,19.55211]
[1744125777841,64.53,78475.6494,130.6,-0.66124,0.00011,19.55211]
[1744125778215,64.53,78475.6494,130.6,-0.66124,0.00011,19.55211]
[1744125778313,64.53,78475.6494,130.6,-0.66124,0.00011,19.55219]
[1744125779448,64.53,78398.0189,130.6,-0.66944,0.00011,19.34587]
[1744125780448,64.54,78394.6845,130.6,-0.66978,0.00011,19.33698]
[1744125780512,64.54,78394.6845,130.6,-0.66978,0.00011,19.33698]
[1744125780827,64.54,78394.6845,130.6,-0.66978,0.00011,19.33698]
[1744125781449,64.54,78403.6362,130.6,-0.66883,0.00011,19.3614]
[1744125781712,64.54,78403.6362,130.6,-0.66883,0.00011,19.3614]
[1744125782662,64.54,78403.6362,130.6,-0.66883,0.00011,19.3614]
[1744125783451,64.54,78416.9944,130.6,-0.66742,0.00011,19.39753]
[1744125784452,64.54,78435.9926,130.6,-0.6654,0.00011,19.44848]
[1744125785453,64.55,78432.3603,130.6,-0.66578,0.00011,19.43894]
[1744125786454,64.55,78427.8956,130.6,-0.66625,0.00011,19.42716]
[1744125787752,64.55,78427.8956,130.6,-0.66625,0.00011,19.42716]
[1744125787795,64.55,78427.8956,130.6,-0.66625,0.00011,19.42716]
[1744125788126,64.55,78427.8956,130.6,-0.66625,0.00011,19.42716]
[1744125788337,64.55,78427.8956,130.6,-0.66625,0.00011,19.42716]
[1744125788234,64.55,78427.8956,130.6,-0.66625,0.00011,19.42716]
[1744125789284,64.55,78427.8956,130.6,-0.66625,0.00011,19.42716]
[1744125789410,64.55,78427.8956,130.6,-0.66624,0.00011,19.42733]
[1744125789487,64.55,78427.8956,130.6,-0.66624,0.00011,19.42733]
[1744125789625,64.55,78427.8956,130.6,-0.66624,0.00011,19.42733]
[1744125789741,64.55,78427.8956,130.6,-0.66624,0.00011,19.42733]
[1744125789771,64.55,78427.8956,130.6,-0.66624,0.00011,19.42733]
[1744125789877,64.55,78427.8956,130.6,-0.66624,0.00011,19.42733]
[1744125789965,64.55,78427.8956,130.6,-0.66624,0.00011,19.42738]
[1744125790774,64.55,78427.8956,130.6,-0.66624,0.00011,19.42738]
[1744125790972,64.55,78427.8956,130.6,-0.66624,0.00011,19.42745]
[1744125791487,64.55,78427.8956,130.6,-0.66624,0.00011,19.42745]
[1744125792338,64.55,78427.8956,130.6,-0.66624,0.00011,19.42745]
[1744125792413,64.55,78427.8956,130.6,-0.66623,0.00011,19.42756]
[1744125792986,64.56,78347.1114,130.6,-0.67471,0.0001,19.20791]
[1744125794341,64.56,78347.1114,130.6,-0.67471,0.0001,19.20791]
[1744125794373,64.56,78347.1114,130.6,-0.67471,0.0001,19.20791]
[1744125794975,64.56,78347.1114,130.6,-0.67471,0.0001,19.208]
[1744125795347,64.56,78347.1114,130.6,-0.67471,0.0001,19.208]
[1744125795385,64.56,78347.1114,130.6,-0.67471,0.0001,19.208]
[1744125796007,64.56,78359.2992,130.6,-0.67342,0.0001,19.24188]
[1744125796591,64.56,78359.2992,130.6,-0.67342,0.0001,19.24188]
[1744125797394,64.56,78359.2992,130.6,-0.67342,0.0001,19.24188]
[1744125798021,64.56,78342.4511,130.6,-0.67518,0.0001,19.19549]
[1744125799028,64.56,78341.8522,130.6,-0.67524,0.0001,19.19387]
[1744125800035,64.57,78328.3661,130.6,-0.67664,0.0001,19.15638]
[1744125801042,64.57,78316.827,130.6,-0.67784,0.0001,19.12414]
[1744125804143,64.57,78314.9672,130.6,-0.67803,0.0001,19.11911]
[1744125805070,64.57,78305.6859,130.6,-0.67898,0.0001,19.09321]
[1744125807238,64.57,78305.2027,130.6,-0.67903,0.0001,19.09197]
[1744125807327,64.58,78305.2027,130.6,-0.67902,0.0001,19.09209]
[1744125809098,64.58,78302.0263,130.6,-0.67935,0.0001,19.08318]
[1744125810105,64.58,78292.8028,130.6,-0.68031,0.0001,19.05712]
[1744125811517,64.58,78291.1959,130.6,-0.68051,0.0001,19.04776]
[1744125811829,64.58,78291.1959,130.6,-0.68051,0.0001,19.04776]
[1744125812672,64.58,78291.1959,130.6,-0.68051,0.0001,19.04781]
[1744125812725,64.58,78291.1959,130.6,-0.68051,0.0001,19.04781]
[1744125813026,64.58,78291.1959,130.6,-0.68051,0.0001,19.04781]
[1744125815140,64.58,78296.8651,130.6,-0.67992,0.0001,19.064]
[1744125816324,64.58,78296.8651,130.6,-0.67992,0.0001,19.064]
[1744125817154,64.59,78305.9104,130.6,-0.67896,0.0001,19.08988]
[1744125818161,64.59,78308.5626,130.6,-0.67869,0.0001,19.09737]
[1744125819325,64.59,78308.5626,130.6,-0.67869,0.0001,19.09737]
[1744125820175,64.59,78304.11,130.6,-0.67914,0.0001,19.0851]
[1744125822189,64.59,78298.7893,130.6,-0.67969,0.0001,19.07015]
[1744125825210,64.6,78303.8643,130.6,-0.67914,0.0001,19.08508]
[1744125826217,64.6,78309.6442,130.6,-0.67853,0.0001,19.10156]
[1744125826732,64.6,78309.6442,130.6,-0.67853,0.0001,19.10156]
[1744125829238,64.61,78298.724,130.6,-0.67965,0.0001,19.07103]
[1744125830245,64.61,78285.916,130.6,-0.68098,0.0001,19.03477]
[1744125832259,64.61,78289.3405,130.6,-0.68062,0.0001,19.04462]
[1744125834273,64.61,78296.9818,130.6,-0.67982,0.0001,19.06652]
[1744125835280,64.61,78299.9831,130.6,-0.6795,0.0001,19.07517]
[1744125836287,64.62,78305.0465,130.6,-0.67896,0.0001,19.08963]
[1744125839310,64.62,78295.3497,130.6,-0.67996,0.0001,19.06249]
[1744125840317,64.62,78291.0437,130.6,-0.6804,0.0001,19.05053]
[1744125841324,64.63,78303.2707,130.6,-0.67912,0.0001,19.08533]
[1744125842334,64.63,78311.8778,130.6,-0.67822,0.0001,19.10977]
[1744125844703,64.64,78313.3239,130.6,-0.67805,0.0001,19.11425]
[1744125846362,64.64,78310.4889,130.6,-0.67833,0.0001,19.10672]
[1744125847369,64.65,78307.1908,130.6,-0.67866,0.0001,19.09766]
[1744125848241,64.65,78307.1908,130.6,-0.67866,0.0001,19.09766]
[1744125850390,64.65,78313.4052,130.6,-0.67799,0.0001,19.11575]
[1744125855426,64.67,78311.3593,130.6,-0.67816,0.0001,19.11097]
[1744125858885,64.68,78312.843,130.6,-0.67798,0.0001,19.11574]
[1744125861468,64.69,78307.9383,130.6,-0.67847,0.0001,19.10255]
[1744125866503,64.7,78309.3919,130.6,-0.67828,0.0001,19.10765]
[1744125868517,64.71,78313.1872,130.6,-0.67787,0.0001,19.11866]
[1744125869524,64.71,78309.9665,130.6,-0.6782,0.0001,19.10979]
[1744125870314,64.71,78309.9665,130.6,-0.6782,0.0001,19.10979]
[1744125871539,64.71,78306.2129,130.6,-0.67862,0.0001,19.09461]
[1744125872544,64.71,78302.8925,130.6,-0.67896,0.0001,19.08538]
[1744125874548,64.71,78299.5918,130.6,-0.67929,0.0001,19.0762]
[1744125878553,64.72,78304.1018,130.6,-0.67882,0.0001,19.08913]
[1744125879554,64.72,78307.0874,130.6,-0.67851,0.0001,19.09752]
[1744125882420,64.72,78305.0478,130.6,-0.6787,0.0001,19.09221]
[1744125883394,64.73,78305.0478,130.6,-0.67869,0.0001,19.09242]
[1744125883415,64.73,78305.0478,130.6,-0.67869,0.0001,19.09242]
[1744125884630,64.73,78305.0478,130.6,-0.67869,0.0001,19.09259]
[1744125884840,64.73,78305.0478,130.6,-0.67869,0.0001,19.09259]
[1744125885569,64.73,78302.5582,130.6,-0.67894,0.0001,19.08559]
[1744125886132,64.73,78302.5582,130.6,-0.67894,0.0001,19.08559]
[1744125886349,64.73,78302.5582,130.6,-0.67894,0.0001,19.08559]
[1744125886459,64.73,78302.5582,130.6,-0.67894,0.0001,19.08559]
[1744125886570,64.73,78281.8882,130.6,-0.68109,0.0001,19.02721]
[1744125887571,64.73,78271.0831,130.6,-0.6822,0.0001,18.99655]
[1744125888492,64.73,78271.0831,130.6,-0.6822,0.0001,18.99655]
[1744125888572,64.73,78267.3425,130.6,-0.68258,0.0001,18.98597]
[1744125889428,64.73,78267.3425,130.6,-0.68258,0.0001,18.98597]
[1744125891575,64.74,78258.4139,130.6,-0.68349,0.0001,18.96066]
[1744125892937,64.74,78259.7715,130.6,-0.68335,0.0001,18.96465]
[1744125894578,64.74,78268.3667,130.6,-0.68246,0.0001,18.98942]
[1744125895579,64.74,78273.1015,130.6,-0.68196,0.0001,19.003]
[1744125895895,64.74,78273.1015,130.6,-0.68196,0.0001,19.003]
[1744125897581,64.74,78280.8453,130.6,-0.68116,0.0001,19.02515]
[1744125898678,64.74,78280.8453,130.6,-0.68116,0.0001,19.02515]
[1744125898838,64.74,78281.6995,130.6,-0.68107,0.0001,19.02763]
[1744125899204,64.74,78281.6995,130.6,-0.68107,0.0001,19.02763]
[1744125900060,64.74,78281.6995,130.6,-0.68107,0.0001,19.02763]
[1744125900114,64.74,78281.6995,130.6,-0.68107,0.0001,19.02763]
[1744125900464,64.74,78281.6995,130.6,-0.68107,0.0001,19.02763]
[1744125900555,64.74,78281.6995,130.6,-0.68106,0.0001,19.02771]
[1744125901589,64.75,78315.459,130.6,-0.67756,0.0001,19.123]
[1744125901923,64.75,78315.459,130.6,-0.67756,0.0001,19.123]
[1744125902274,64.75,78315.459,130.6,-0.67756,0.0001,19.123]
[1744125902656,64.75,78315.459,130.6,-0.67756,0.0001,19.123]
[1744125903526,64.75,78315.459,130.6,-0.67756,0.0001,19.123]
[1744125903559,64.75,78315.459,130.6,-0.67755,0.0001,19.12305]
[1744125903843,64.75,78315.459,130.6,-0.67755,0.0001,19.12305]
[1744125904592,64.75,78300.3486,130.6,-0.67912,0.0001,19.08068]
[1744125905593,64.75,78305.3653,130.6,-0.6786,0.0001,19.09482]
[1744125907622,64.75,78305.2589,130.6,-0.67861,0.0001,19.09452]
[1744125907762,64.75,78305.2589,130.6,-0.67861,0.0001,19.09452]
[1744125907802,64.75,78305.2589,130.6,-0.67861,0.0001,19.09452]
[1744125907813,64.75,78305.2589,130.6,-0.67861,0.0001,19.09452]
[1744125908453,64.75,78305.2589,130.6,-0.67861,0.0001,19.09452]
[1744125908491,64.75,78305.2589,130.6,-0.67861,0.0001,19.09452]
[1744125908515,64.75,78305.2589,130.6,-0.67861,0.0001,19.09454]
[1744125908776,64.75,78305.2589,130.6,-0.67861,0.0001,19.09454]
[1744125909369,64.75,78305.2589,130.6,-0.67861,0.0001,19.09454]
[1744125909604,64.75,78255.0704,130.6,-0.6838,0.0001,18.95212]
[1744125910605,64.75,78248.9821,130.6,-0.68442,0.0001,18.93474]
[1744125910676,64.75,78248.9821,130.6,-0.68442,0.0001,18.93474]
[1744125911606,64.75,78252.0004,130.6,-0.68411,0.0001,18.94353]
[1744125912124,64.75,78252.0004,130.6,-0.68411,0.0001,18.94353]
[1744125914107,64.76,78253.6971,130.6,-0.68392,0.0001,18.94862]
[1744125915464,64.76,78252.4861,130.6,-0.68404,0.0001,18.94525]
[1744125916611,64.76,78259.6394,130.6,-0.6833,0.0001,18.96596]
[1744125919614,64.76,78262.308,130.6,-0.68301,0.0001,18.97384]
[1744125921520,64.76,78262.308,130.6,-0.68301,0.0001,18.97384]
[1744125921668,64.76,78262.308,130.6,-0.68301,0.0001,18.97384]
[1744125921700,64.77,78262.308,130.6,-0.68301,0.0001,18.97392]
[1744125922242,64.77,78262.308,130.6,-0.68301,0.0001,18.97392]
[1744125922591,64.77,78262.308,130.6,-0.68301,0.0001,18.97392]
[1744125922598,64.77,78262.308,130.6,-0.68301,0.0001,18.97392]
[1744125923306,64.77,78262.308,130.6,-0.68301,0.0001,18.97392]
[1744125923347,64.77,78262.308,130.6,-0.683,0.0001,18.97407]
[1744125923641,64.77,78262.308,130.6,-0.683,0.0001,18.97407]
[1744125924620,64.77,78287.3448,130.6,-0.68041,0.0001,19.04535]
[1744125924795,64.77,78287.3448,130.6,-0.68041,0.0001,19.04535]
[1744125925621,64.77,78295.3998,130.6,-0.67958,0.0001,19.06813]
[1744125927018,64.77,78294.8305,130.6,-0.67964,0.0001,19.06654]
[1744125928309,64.77,78294.8305,130.6,-0.67964,0.0001,19.06655]
[1744125929625,64.77,78308.27,130.6,-0.67823,0.0001,19.10469]
[1744125930256,64.77,78308.27,130.6,-0.67823,0.0001,19.10469]
[1744125930301,64.77,78308.27,130.6,-0.67823,0.0001,19.10469]
[1744125930345,64.77,78308.27,130.6,-0.67823,0.0001,19.10469]
[1744125930502,64.77,78308.27,130.6,-0.67823,0.0001,19.10469]
[1744125930627,64.77,78308.27,130.6,-0.67823,0.0001,19.10469]
[1744125930543,64.78,78308.27,130.6,-0.67822,0.0001,19.10482]
[1744125931627,64.78,78319.8799,130.6,-0.67705,0.0001,19.13258]
[1744125933317,64.78,78319.8526,130.6,-0.67705,0.0001,19.13263]
[1744125934279,64.78,78319.8526,130.6,-0.67705,0.0001,19.13263]
[1744125934929,64.78,78319.8526,130.6,-0.67705,0.0001,19.13262]
[1744125935218,64.78,78319.8526,130.6,-0.67705,0.0001,19.13262]
[1744125935499,64.78,78319.8526,130.6,-0.67705,0.0001,19.13262]
[1744125935601,64.78,78319.8526,130.6,-0.67705,0.0001,19.13262]
[1744125936368,64.78,78319.8526,130.6,-0.67705,0.0001,19.13262]
[1744125936462,64.78,78319.8526,130.6,-0.67704,0.0001,19.1327]
[1744125937639,64.78,78274.709,130.6,-0.68172,0.0001,19.00553]
[1744125939642,64.78,78279.2976,130.6,-0.68124,0.0001,19.01869]
[1744125941098,64.78,78281.5075,130.6,-0.68101,0.0001,19.02501]
[1744125941643,64.78,78292.7644,130.6,-0.67985,0.0001,19.05689]
[1744125942644,64.78,78300.4953,130.6,-0.67905,0.0001,19.07869]
[1744125943645,64.78,78304.8211,130.6,-0.6786,0.0001,19.09084]
[1744125944646,64.78,78298.6251,130.6,-0.67924,0.0001,19.07346]
[1744125946648,64.79,78295.3799,130.6,-0.67957,0.0001,19.06443]
[1744125948650,64.79,78298.5556,130.6,-0.67923,0.0001,19.07356]
[1744125948900,64.79,78298.5556,130.6,-0.67923,0.0001,19.07356]
[1744125948996,64.79,78298.5556,130.6,-0.67923,0.0001,19.07356]
[1744125950652,64.79,78308.7432,130.6,-0.67816,0.0001,19.10247]
[1744125951653,64.79,78318.0927,130.6,-0.67719,0.0001,19.12872]
[1744125952058,64.79,78318.0927,130.6,-0.67719,0.0001,19.12872]
[1744125952352,64.79,78318.0927,130.6,-0.67719,0.0001,19.12872]
[1744125952363,64.79,78318.0927,130.6,-0.67719,0.0001,19.12872]
[1744125952393,64.79,78318.0927,130.6,-0.67719,0.0001,19.12872]
[1744125953408,64.79,78318.0927,130.6,-0.67719,0.0001,19.12872]
[1744125953493,64.79,78318.0927,130.6,-0.67719,0.0001,19.12872]
[1744125953854,64.79,78327.5382,130.6,-0.67621,0.0001,19.15506]
[1744125954314,64.79,78327.5382,130.6,-0.67621,0.0001,19.15506]
[1744125955856,64.79,78343.633,130.6,-0.67454,0.0001,19.19948]
[1744125956179,64.79,78343.633,130.6,-0.67454,0.0001,19.19948]
[1744125956866,64.79,78343.2689,130.6,-0.67458,0.0001,19.19839]
[1744125957497,64.79,78343.2689,130.6,-0.67458,0.0001,19.19839]
[1744125958477,64.79,78343.2689,130.6,-0.67457,0.0001,19.19848]
[1744125959920,64.79,78345.3995,130.6,-0.67434,0.0001,19.20452]
[1744125960268,64.79,78345.3995,130.6,-0.67434,0.0001,19.20452]
[1744125963864,64.8,78340.7828,130.6,-0.67481,0.0001,19.19221]
[1744125964225,64.8,78340.7828,130.6,-0.67481,0.0001,19.19221]
[1744125964580,64.8,78340.7828,130.6,-0.67481,0.0001,19.19221]
[1744125965868,64.8,78343.9492,130.6,-0.67447,0.0001,19.20116]
[1744125967870,64.81,78339.1544,130.6,-0.67496,0.0001,19.18812]
[1744125968871,64.81,78335.3242,130.6,-0.67535,0.0001,19.17765]
[1744125970873,64.81,78329.3414,130.6,-0.67597,0.0001,19.16133]
[1744125971144,64.81,78329.3414,130.6,-0.67597,0.0001,19.16133]
[1744125972875,64.82,78349.7814,130.6,-0.67383,0.0001,19.21803]
[1744125974464,64.82,78349.7814,130.6,-0.67383,0.0001,19.21809]
[1744125974921,64.82,78349.7814,130.6,-0.67382,0.0001,19.21814]
[1744125974980,64.82,78349.7814,130.6,-0.67382,0.0001,19.21814]
[1744125975878,64.82,78355.3553,130.6,-0.67324,0.0001,19.23352]
[1744125976879,64.82,78346.2741,130.6,-0.67418,0.0001,19.20865]
[1744125978300,64.82,78336.6061,130.6,-0.67518,0.0001,19.18221]
[1744125982885,64.83,78331.9013,130.6,-0.67565,0.0001,19.16959]
[1744125984348,64.83,78320.852,130.6,-0.67679,0.0001,19.13904]
[1744125985357,64.83,78316.1304,130.6,-0.67728,0.0001,19.12599]
[1744125986364,64.84,78305.0726,130.6,-0.67842,0.0001,19.09517]
[1744125989385,64.84,78307.7397,130.6,-0.67813,0.0001,19.10314]
[1744125990392,64.84,78311.6896,130.6,-0.67771,0.0001,19.11437]
[1744125991399,64.85,78316.7478,130.6,-0.67721,0.0001,19.12383]
[1744125994897,64.85,78319.6708,130.6,-0.67689,0.0001,19.13247]
[1744125996899,64.86,78334.4758,130.6,-0.67534,0.0001,19.17384]
[1744125998454,64.86,78338.0254,130.6,-0.67496,0.0001,19.18388]
[1744125999324,64.86,78338.0254,130.6,-0.67496,0.0001,19.18388]
[1744126001475,64.87,78340.7804,130.6,-0.67466,0.0001,19.19176]
[1744126002852,64.87,78340.7804,130.6,-0.67466,0.0001,19.19176]
[1744126002905,64.87,78353.7814,130.6,-0.67331,0.0001,19.22759]
[1744126003751,64.87,78353.7814,130.6,-0.67331,0.0001,19.22759]
[1744126004908,64.87,78359.5461,130.6,-0.6727,0.0001,19.2435]
[1744126005176,64.87,78359.5461,130.6,-0.6727,0.0001,19.2435]
[1744126005310,64.87,78359.5461,130.6,-0.6727,0.0001,19.2435]
[1744126005908,64.87,78364.0579,130.6,-0.67223,0.0001,19.25587]
[1744126006424,64.87,78364.0579,130.6,-0.67223,0.0001,19.25587]
[1744126006467,64.87,78364.0579,130.6,-0.67223,0.0001,19.25587]
[1744126007462,64.87,78364.0579,130.6,-0.67223,0.0001,19.25587]
[1744126007653,64.87,78364.0579,130.6,-0.67223,0.0001,19.25587]
[1744126007719,64.87,78364.0579,130.6,-0.67222,0.0001,19.25596]
[1744126008487,64.87,78364.0579,130.6,-0.67222,0.0001,19.25596]
[1744126008911,64.87,78409.4015,130.6,-0.66747,0.0001,19.3785]
[1744126010146,64.87,78409.4015,130.6,-0.66747,0.0001,19.37857]
[1744126010198,64.87,78409.4015,130.6,-0.66747,0.0001,19.37857]
[1744126010347,64.87,78409.4015,130.6,-0.66747,0.0001,19.37857]
[1744126011356,64.87,78409.4015,130.6,-0.66747,0.0001,19.37862]
[1744126012556,64.88,78423.4832,130.6,-0.66598,0.00011,19.41627]
[1744126014898,64.88,78421.4074,130.6,-0.6662,0.00011,19.41069]
[1744126014917,64.88,78416.7697,130.6,-0.66669,0.00011,19.3983]
[1744126019605,64.87,78412.4893,130.6,-0.66715,0.00011,19.38662]
[1744126020316,64.87,78412.4893,130.6,-0.66715,0.00011,19.38662]
[1744126021029,64.87,78412.4893,130.6,-0.66715,0.00011,19.38656]
[1744126023777,64.87,78412.4893,130.6,-0.66715,0.00011,19.38665]
[1744126023927,64.87,78420.4492,130.6,-0.66631,0.00011,19.40784]
[1744126025748,64.87,78420.4492,130.6,-0.66632,0.00011,19.40782]
[1744126025839,64.87,78420.4492,130.6,-0.66632,0.00011,19.40782]
[1744126025919,64.87,78420.4492,130.6,-0.66632,0.00011,19.40778]
[1744126026659,64.87,78415.24,130.6,-0.66686,0.00011,19.39397]
[1744126028673,64.87,78423.0319,130.6,-0.66604,0.00011,19.41466]
[1744126030062,64.87,78423.0319,130.6,-0.66605,0.00011,19.41464]
[1744126030687,64.87,78423.0319,130.6,-0.66604,0.00011,19.41468]
[1744126031694,64.87,78441.4164,130.6,-0.66411,0.00011,19.4633]
[1744126032701,64.87,78448.9411,130.6,-0.66331,0.00011,19.4831]
[1744126033708,64.87,78454.2034,130.6,-0.66276,0.00011,19.4969]
[1744126034496,64.87,78454.2034,130.6,-0.66276,0.00011,19.4969]
[1744126036181,64.87,78455.415,130.6,-0.66262,0.00011,19.50015]
[1744126036916,64.87,78455.415,130.6,-0.66262,0.00011,19.50015]
[1744126036941,64.88,78450.7071,130.6,-0.66312,0.00011,19.48789]
[1744126039750,64.88,78441.2424,130.6,-0.66411,0.00011,19.46327]
[1744126040757,64.88,78434.9252,130.6,-0.66477,0.00011,19.44672]
[1744126043778,64.88,78432.2115,130.6,-0.66504,0.00011,19.43984]
[1744126045792,64.88,78422.4498,130.6,-0.66607,0.00011,19.41399]
[1744126046800,64.88,78417.9775,130.6,-0.66654,0.00011,19.40208]
[1744126047359,64.88,78417.9775,130.6,-0.66654,0.00011,19.40208]
[1744126047374,64.88,78417.9775,130.6,-0.66654,0.00011,19.40208]
[1744126047587,64.88,78417.9775,130.6,-0.66654,0.00011,19.40208]
[1744126047817,64.88,78417.9775,130.6,-0.66654,0.00011,19.40208]
[1744126047867,64.88,78417.9775,130.6,-0.66654,0.00011,19.40208]
[1744126047954,64.88,78403.1243,130.6,-0.6681,0.0001,19.36237]
[1744126049820,64.88,78403.1243,130.6,-0.6681,0.0001,19.36242]
[1744126050827,64.88,78369.2214,130.6,-0.67165,0.0001,19.27091]
[1744126050982,64.88,78369.2214,130.6,-0.67165,0.0001,19.27091]
[1744126053481,64.88,78371.3576,130.6,-0.67146,0.0001,19.27192]
[1744126053855,64.88,78371.3576,130.6,-0.67146,0.0001,19.27191]
[1744126054862,64.88,78382.9731,130.6,-0.67024,0.0001,19.30342]
[1744126055603,64.88,78382.9731,130.6,-0.67024,0.0001,19.30342]
[1744126056432,64.89,78382.9731,130.6,-0.67024,0.0001,19.30344]
[1744126057883,64.89,78361.4511,130.6,-0.67249,0.0001,19.24504]
[1744126058890,64.89,78356.9955,130.6,-0.67295,0.0001,19.23292]
[1744126060904,64.89,78352.99,130.6,-0.67336,0.0001,19.2221]
[1744126061795,64.89,78352.99,130.6,-0.67336,0.0001,19.2221]
[1744126061819,64.89,78352.99,130.6,-0.67336,0.0001,19.2221]
[1744126062771,64.89,78352.99,130.6,-0.67336,0.0001,19.22219]
[1744126063926,64.89,78337.7703,130.6,-0.67494,0.0001,19.18045]
[1744126065940,64.89,78331.6845,130.6,-0.67557,0.0001,19.1637]
[1744126066947,64.9,78328.9965,130.6,-0.67585,0.0001,19.1563]
[1744126067730,64.9,78328.9965,130.6,-0.67585,0.0001,19.1563]
[1744126067980,64.9,78328.9965,130.6,-0.67585,0.0001,19.1563]
[1744126068961,64.9,78328.9965,130.6,-0.67584,0.0001,19.15645]
[1744126069968,64.9,78316.4307,130.6,-0.67714,0.0001,19.12162]
[1744126070975,64.9,78311.8631,130.6,-0.67761,0.0001,19.10897]
[1744126072983,64.9,78316.3466,130.6,-0.67714,0.0001,19.12161]
[1744126075986,64.91,78310.2812,130.6,-0.67776,0.0001,19.1049]
[1744126080991,64.91,78304.9159,130.6,-0.6783,0.0001,19.09027]
[1744126081035,64.91,78304.9159,130.6,-0.6783,0.0001,19.09027]
[1744126081038,64.91,78304.9159,130.6,-0.6783,0.0001,19.09027]
[1744126081992,64.91,78297.2912,130.6,-0.67909,0.0001,19.06888]
[1744126083999,64.91,78292.6864,130.6,-0.67957,0.0001,19.05595]
[1744126085198,64.91,78291.2763,130.6,-0.67971,0.0001,19.05199]
[1744126085560,64.91,78291.2763,130.6,-0.67971,0.0001,19.05199]
[1744126085949,64.91,78291.2763,130.6,-0.67971,0.0001,19.05199]
[1744126086647,64.91,78291.5042,130.6,-0.67969,0.0001,19.05265]
[1744126088003,64.91,78277.0161,130.6,-0.68119,0.0001,19.01176]
[1744126088021,64.91,78277.0161,130.6,-0.68119,0.0001,19.01176]
[1744126089004,64.91,78270.5242,130.6,-0.68186,0.0001,18.99338]
[1744126092008,64.91,78276.368,130.6,-0.68125,0.0001,19.01009]
[1744126093009,64.91,78280.2596,130.6,-0.68084,0.0001,19.02115]
[1744126093660,64.91,78280.2596,130.6,-0.68084,0.0001,19.02115]
[1744126094548,64.92,78280.2596,130.6,-0.68084,0.0001,19.02118]
[1744126094896,64.92,78280.2596,130.6,-0.68084,0.0001,19.02118]
[1744126096012,64.92,78286.0811,130.6,-0.68024,0.0001,19.03768]
[1744126098014,64.92,78293.1169,130.6,-0.67951,0.0001,19.05754]
[1744126099015,64.92,78299.8474,130.6,-0.67881,0.0001,19.07644]
[1744126101892,64.92,78301.4678,130.6,-0.67864,0.0001,19.08103]
[1744126103019,64.92,78304.2629,130.6,-0.67834,0.0001,19.08908]
[1744126104020,64.92,78312.3602,130.6,-0.6775,0.0001,19.11188]
[1744126105021,64.92,78318.0913,130.6,-0.6769,0.0001,19.12801]
[1744126105422,64.92,78318.0913,130.6,-0.6769,0.0001,19.12801]
[1744126106759,64.92,78318.0913,130.6,-0.6769,0.0001,19.128]
[1744126108024,64.93,78306.7331,130.6,-0.67807,0.0001,19.09635]
[1744126110026,64.93,78298.6699,130.6,-0.67891,0.0001,19.07377]
[1744126111027,64.93,78302.1987,130.6,-0.67858,0.0001,19.07885]
[1744126112028,64.93,78308.0342,130.6,-0.67797,0.0001,19.09534]
[1744126113029,64.93,78311.1712,130.6,-0.67764,0.0001,19.10425]
[1744126113318,64.93,78311.1712,130.6,-0.67764,0.0001,19.10425]
[1744126115031,64.93,78313.9857,130.6,-0.67733,0.0001,19.11237]
[1744126116319,64.94,78313.0682,130.6,-0.67743,0.0001,19.1099]
[1744126118034,64.93,78308.4857,130.6,-0.6779,0.0001,19.09704]
[1744126119035,64.93,78305.2094,130.6,-0.67824,0.0001,19.08786]
[1744126122549,64.93,78305.3583,130.6,-0.67823,0.0001,19.08833]
[1744126124040,64.93,78296.2525,130.6,-0.67917,0.0001,19.06279]
[1744126126042,64.94,78288.9346,130.6,-0.67993,0.0001,19.04222]
[1744126127370,64.94,78292.7478,130.6,-0.67953,0.0001,19.05297]
[1744126130046,64.94,78290.0531,130.6,-0.67981,0.0001,19.0454]
[1744126130092,64.94,78290.0531,130.6,-0.67981,0.0001,19.0454]
[1744126131398,64.94,78285.9191,130.6,-0.68024,0.0001,19.0338]
[1744126132424,64.94,78285.9191,130.6,-0.68024,0.0001,19.0338]
[1744126134050,64.94,78273.9874,130.6,-0.68146,0.0001,19.00015]
[1744126135426,64.94,78283.5762,130.6,-0.68047,0.0001,19.02731]
[1744126136433,64.94,78293.3771,130.6,-0.67946,0.0001,19.05494]
[1744126139055,64.94,78285.8564,130.6,-0.68024,0.0001,19.03379]
[1744126143059,64.94,78291.6824,130.6,-0.67963,0.0001,19.05026]
[1744126144948,64.94,78291.6824,130.6,-0.67963,0.0001,19.05028]
[1744126145427,64.94,78291.6824,130.6,-0.67963,0.0001,19.05029]
[1744126146506,64.94,78282.5067,130.6,-0.68058,0.0001,19.02447]
[1744126147513,64.94,78285.3346,130.6,-0.68028,0.0001,19.03247]
[1744126151542,64.94,78288.4743,130.6,-0.67996,0.0001,19.04139]
[1744126153376,64.94,78289.6531,130.6,-0.67983,0.0001,19.04472]
[1744126153445,64.94,78289.6531,130.6,-0.67983,0.0001,19.04472]
[1744126153859,64.94,78289.6531,130.6,-0.67983,0.0001,19.04472]
[1744126154563,64.94,78293.7216,130.6,-0.67941,0.0001,19.05619]
[1744126155570,64.94,78285.6454,130.6,-0.68025,0.0001,19.03348]
[1744126156577,64.94,78277.3423,130.6,-0.6811,0.0001,19.01007]
[1744126157584,64.94,78271.7415,130.6,-0.68168,0.0001,18.99423]
[1744126158591,64.94,78274.9415,130.6,-0.68134,0.0001,19.00337]
[1744126159598,64.95,78266.4704,130.6,-0.68222,0.0001,18.97937]
[1744126161612,64.95,78268.9957,130.6,-0.68195,0.0001,18.98663]
[1744126166647,64.95,78268.8968,130.6,-0.68196,0.0001,18.98655]
[1744126167451,64.95,78268.8968,130.6,-0.68196,0.0001,18.98655]
[1744126167654,64.95,78268.8968,130.6,-0.68195,0.0001,18.98659]
[1744126170028,64.95,78268.1402,130.6,-0.68203,0.0001,18.98448]
[1744126170349,64.95,78268.1402,130.6,-0.68203,0.0001,18.98453]
[1744126171682,64.95,78272.8289,130.6,-0.68158,0.0001,18.99309]
[1744126173438,64.95,78270.2679,130.6,-0.68184,0.0001,18.98589]
[1744126174703,64.96,78266.328,130.6,-0.68224,0.0001,18.97482]
[1744126176717,64.96,78263.1641,130.6,-0.68256,0.0001,18.96597]
[1744126181752,64.96,78260.2614,130.6,-0.68285,0.0001,18.95809]
[1744126184629,64.97,78261.6418,130.6,-0.6827,0.0001,18.96218]
[1744126185104,64.97,78253.6879,130.6,-0.68351,0.0001,18.93957]
[1744126185348,64.97,78253.6879,130.6,-0.68351,0.0001,18.93957]
[1744126186585,64.97,78253.6879,130.6,-0.68351,0.0001,18.93967]
[1744126187794,64.97,78239.7603,130.6,-0.68493,0.0001,18.90001]
[1744126188801,64.97,78235.7598,130.6,-0.68534,0.0001,18.88864]
[1744126191823,64.98,78231.5893,130.6,-0.68575,0.0001,18.87707]
[1744126192923,64.98,78231.5893,130.6,-0.68575,0.0001,18.87707]
[1744126195591,64.99,78234.0919,130.6,-0.68547,0.0001,18.88471]
[1744126195853,64.99,78234.0919,130.6,-0.68547,0.0001,18.88486]
[1744126196118,64.99,78234.0919,130.6,-0.68547,0.0001,18.88486]
[1744126197315,64.99,78234.0919,130.6,-0.68546,0.0001,18.88502]
[1744126198179,64.99,78234.0919,130.6,-0.68546,0.0001,18.88503]
[1744126198219,64.99,78234.0919,130.6,-0.68546,0.0001,18.88503]
[1744126198273,64.99,78234.0919,130.6,-0.68546,0.0001,18.88503]
[1744126199118,64.99,78211.8001,130.6,-0.68775,0.0001,18.82057]
[1744126200888,64.99,78202.7226,130.6,-0.68867,0.0001,18.79426]
[1744126204093,64.99,78203.2408,130.6,-0.68862,0.0001,18.79584]
[1744126204123,64.99,78190.0823,130.6,-0.68996,0.0001,18.75736]
[1744126205748,64.99,78188.2858,130.6,-0.69014,0.0001,18.75209]
[1744126205925,64.99,78188.2858,130.6,-0.69014,0.0001,18.75223]
[1744126206997,64.99,78188.2858,130.6,-0.69014,0.0001,18.75223]
[1744126207127,64.99,78185.7649,130.6,-0.6904,0.0001,18.74479]
[1744126208958,65.0,78189.9956,130.6,-0.68996,0.0001,18.75732]
[1744126212987,65.0,78183.8815,130.6,-0.69058,0.0001,18.73958]
[1744126214437,65.0,78183.2426,130.6,-0.69064,0.0001,18.7377]
[1744126214597,65.0,78183.2426,130.6,-0.69064,0.0001,18.7377]
[1744126214645,65.0,78183.2426,130.6,-0.69064,0.0001,18.7377]
[1744126215351,65.0,78183.2426,130.6,-0.69064,0.0001,18.7377]
[1744126216020,65.0,78183.2426,130.6,-0.69063,0.0001,18.73802]
[1744126217067,65.0,78183.2426,130.6,-0.69063,0.0001,18.73802]
[1744126217098,65.0,78183.2426,130.6,-0.69063,0.0001,18.73816]
[1744126218030,65.01,78233.9223,130.6,-0.68543,0.0001,18.8857]
[1744126218447,65.01,78233.9223,130.6,-0.68543,0.0001,18.8857]
[1744126219038,65.01,78233.9223,130.6,-0.68543,0.0001,18.88579]
[1744126220045,65.01,78248.7586,130.6,-0.6839,0.0001,18.92846]
[1744126222059,65.01,78252.2501,130.6,-0.68354,0.0001,18.93861]
[1744126223734,65.01,78252.5853,130.6,-0.6835,0.0001,18.93965]
[1744126223771,65.01,78252.5853,130.6,-0.6835,0.0001,18.93965]
[1744126223910,65.01,78252.5853,130.6,-0.6835,0.0001,18.93965]
[1744126223956,65.01,78252.5853,130.6,-0.6835,0.0001,18.93965]
[1744126224598,65.01,78252.5853,130.6,-0.6835,0.0001,18.93972]
[1744126226087,65.01,78265.4893,130.6,-0.68217,0.0001,18.97654]
[1744126227095,65.01,78276.9061,130.6,-0.68098,0.0001,19.00904]
[1744126227451,65.01,78276.9061,130.6,-0.68098,0.0001,19.00904]
[1744126228101,65.02,78276.9061,130.6,-0.68098,0.0001,19.00916]
[1744126228990,65.02,78276.9061,130.6,-0.68098,0.0001,19.00916]
[1744126229375,65.02,78276.9061,130.6,-0.68097,0.0001,19.00928]
[1744126230115,65.02,78276.9061,130.6,-0.68097,0.0001,19.00935]
[1744126230350,65.02,78276.9061,130.6,-0.68097,0.0001,19.00935]
[1744126231122,65.02,78276.9061,130.6,-0.68101,0.0001,19.0045]
[1744126231433,65.02,78276.9061,130.6,-0.68101,0.0001,19.0045]
[1744126233439,65.02,78276.8363,130.6,-0.68101,0.0001,19.00438]
[1744126233470,65.02,78276.8363,130.6,-0.68101,0.0001,19.00438]
[1744126234144,65.02,78276.8363,130.6,-0.68101,0.0001,19.00443]
[1744126235151,65.02,78272.442,130.6,-0.68146,0.0001,18.99205]
[1744126236158,65.02,78267.2384,130.6,-0.68199,0.0001,18.97735]
[1744126237165,65.02,78260.9653,130.6,-0.68264,0.0001,18.95958]
[1744126238172,65.02,78258.0118,130.6,-0.68294,0.0001,18.95124]
[1744126239263,65.03,78259.6179,130.6,-0.68277,0.0001,18.95587]
[1744126239398,65.03,78259.6179,130.6,-0.68277,0.0001,18.95587]
[1744126239476,65.03,78259.6179,130.6,-0.68277,0.0001,18.95587]
[1744126240364,65.03,78259.4546,130.6,-0.68279,0.0001,18.95547]
[1744126240969,65.03,78259.4546,130.6,-0.68279,0.0001,18.95547]
[1744126240974,65.03,78259.4546,130.6,-0.68279,0.0001,18.95547]
[1744126241155,65.02,78259.4546,130.6,-0.68279,0.0001,18.95537]
[1744126242181,65.02,78221.7453,130.6,-0.68667,0.0001,18.8471]
[1744126243182,65.02,78206.2719,130.6,-0.68825,0.0001,18.80222]
[1744126244183,65.02,78202.7514,130.6,-0.68861,0.0001,18.79198]
[1744126245184,65.02,78205.5827,130.6,-0.68832,0.0001,18.80024]
[1744126247186,65.03,78208.8781,130.6,-0.68798,0.0001,18.80997]
[1744126252191,65.03,78214.0415,130.6,-0.68743,0.0001,18.82552]
[1744126253192,65.04,78219.6621,130.6,-0.68685,0.0001,18.84194]
[1744126254193,65.04,78216.5043,130.6,-0.68717,0.0001,18.83288]
[1744126255194,65.04,78205.9262,130.6,-0.68825,0.0001,18.80227]
[1744126256195,65.04,78209.3375,130.6,-0.68789,0.0001,18.81229]
[1744126257196,65.04,78212.6485,130.6,-0.68755,0.0001,18.82206]
[1744126257498,65.04,78212.6485,130.6,-0.68755,0.0001,18.82206]
[1744126258197,65.04,78217.5093,130.6,-0.68704,0.0001,18.83633]
[1744126258226,65.04,78217.5093,130.6,-0.68704,0.0001,18.83633]
[1744126259198,65.05,78224.3539,130.6,-0.68634,0.0001,18.85629]
[1744126260199,65.05,78231.1466,130.6,-0.68563,0.0001,18.87602]
[1744126262201,65.05,78253.2127,130.6,-0.68336,0.0001,18.93948]
[1744126263203,65.05,78256.8382,130.6,-0.68298,0.0001,18.94988]
[1744126263312,65.05,78256.8382,130.6,-0.68298,0.0001,18.94988]
[1744126263348,65.05,78256.8382,130.6,-0.68298,0.0001,18.94988]
[1744126263358,65.05,78256.8382,130.6,-0.68298,0.0001,18.94988]
[1744126263539,65.05,78256.8382,130.6,-0.68298,0.0001,18.94988]
[1744126263907,65.05,78256.8382,130.6,-0.68298,0.0001,18.94988]
[1744126263937,65.05,78256.8382,130.6,-0.68298,0.0001,18.94988]
[1744126264113,65.05,78256.8382,130.6,-0.68298,0.0001,18.94988]
[1744126264268,65.05,78256.8382,130.6,-0.68298,0.0001,18.94988]
[1744126265204,65.05,78271.1181,130.6,-0.68151,0.0001,18.99047]
[1744126266205,65.05,78290.9211,130.6,-0.67946,0.0001,19.04634]
[1744126266535,65.05,78290.9211,130.6,-0.67946,0.0001,19.04634]
[1744126267206,65.05,78301.3978,130.6,-0.67838,0.0001,19.07575]
[1744126267694,65.05,78301.3978,130.6,-0.67838,0.0001,19.07575]
[1744126267745,65.05,78301.3978,130.6,-0.67838,0.0001,19.07575]
[1744126268209,65.05,78306.097,130.6,-0.67789,0.0001,19.08883]
[1744126269210,65.05,78312.4229,130.6,-0.67724,0.0001,19.1064]
[1744126270972,65.05,78312.2425,130.6,-0.67726,0.0001,19.10585]
[1744126271024,65.05,78312.2425,130.6,-0.67726,0.0001,19.10585]
[1744126271291,65.05,78312.2425,130.6,-0.67726,0.0001,19.10585]
[1744126271303,65.05,78312.2425,130.6,-0.67726,0.0001,19.10585]
[1744126271416,65.05,78312.2425,130.6,-0.67726,0.0001,19.10583]
[1744126273214,65.05,78302.4164,130.6,-0.67828,0.0001,19.0784]
[1744126274215,65.05,78299.4175,130.6,-0.67859,0.0001,19.06999]
[1744126274819,65.05,78299.4175,130.6,-0.67859,0.0001,19.06999]
[1744126275450,65.05,78299.4175,130.6,-0.67859,0.0001,19.06999]
[1744126275636,65.05,78299.4175,130.6,-0.67859,0.0001,19.06999]
[1744126275728,65.05,78299.4175,130.6,-0.67859,0.0001,19.06999]
[1744126275783,65.05,78299.4175,130.6,-0.67859,0.0001,19.06997]
[1744126277218,65.05,78287.2839,130.6,-0.67985,0.0001,19.03592]
[1744126277278,65.05,78287.2839,130.6,-0.67985,0.0001,19.03592]
[1744126277426,65.05,78287.2839,130.6,-0.67985,0.0001,19.03592]
[1744126277591,65.05,78287.2839,130.6,-0.67985,0.0001,19.03592]
[1744126278219,65.05,78272.1525,130.6,-0.68141,0.0001,18.99324]
[1744126278941,65.05,78272.1525,130.6,-0.68141,0.0001,18.99324]
[1744126279047,65.05,78272.1525,130.6,-0.68141,0.0001,18.9933]
[1744126280017,65.05,78272.1525,130.6,-0.68141,0.0001,18.9933]
[1744126280653,65.05,78272.1525,130.6,-0.68141,0.0001,18.99334]
[1744126281209,65.05,78272.1525,130.6,-0.68141,0.0001,18.99334]
[1744126281222,65.05,78275.7198,130.6,-0.68104,0.0001,19.00351]
[1744126282145,65.05,78275.7198,130.6,-0.68104,0.0001,19.00351]
[1744126283225,65.05,78284.9313,130.6,-0.68008,0.0001,19.0295]
[1744126284122,65.05,78284.9313,130.6,-0.68008,0.0001,19.0295]
[1744126284124,65.05,78284.9313,130.6,-0.68008,0.0001,19.0295]
[1744126284516,65.05,78274.445,130.6,-0.68116,0.0001,18.99996]
[1744126285523,65.05,78277.7046,130.6,-0.68083,0.0001,19.00918]
[1744126287109,65.05,78277.7046,130.6,-0.68083,0.0001,19.00918]
[1744126287230,65.05,78283.7382,130.6,-0.6802,0.0001,19.02621]
[1744126287389,65.05,78283.7382,130.6,-0.6802,0.0001,19.02621]
[1744126287443,65.05,78283.7382,130.6,-0.6802,0.0001,19.02621]
[1744126287499,65.05,78283.7382,130.6,-0.6802,0.0001,19.02621]
[1744126288231,65.05,78284.2937,130.6,-0.68015,0.0001,19.02779]
[1744126288570,65.05,78284.2937,130.6,-0.68015,0.0001,19.02779]
[1744126289381,65.05,78284.2937,130.6,-0.68015,0.0001,19.0278]
[1744126289963,65.05,78284.2937,130.6,-0.68015,0.0001,19.0278]
[1744126290309,65.05,78284.2937,130.6,-0.68014,0.0001,19.02785]
[1744126290713,65.05,78284.2937,130.6,-0.68014,0.0001,19.02785]
[1744126291022,65.05,78284.2937,130.6,-0.68014,0.0001,19.02785]
[1744126291231,65.05,78284.2937,130.6,-0.68014,0.0001,19.02785]
[1744126291523,65.06,78284.2937,130.6,-0.68018,0.0001,19.02305]
[1744126292981,65.06,78284.2937,130.6,-0.68018,0.0001,19.02305]
[1744126292999,65.06,78284.2937,130.6,-0.68017,0.0001,19.02323]
[1744126293301,65.06,78284.2937,130.6,-0.68017,0.0001,19.02323]
[1744126294237,65.06,78220.7534,130.6,-0.68671,0.0001,18.84195]
[1744126295238,65.06,78206.5118,130.6,-0.68817,0.0001,18.80059]
[1744126295848,65.06,78206.5118,130.6,-0.68817,0.0001,18.80059]
[1744126296194,65.06,78206.5118,130.6,-0.68817,0.0001,18.80059]
[1744126296577,65.06,78206.5118,130.6,-0.68817,0.0001,18.8006]
[1744126296928,65.06,78206.5118,130.6,-0.68817,0.0001,18.8006]
[1744126296943,65.06,78206.5118,130.6,-0.68817,0.0001,18.8006]
[1744126297372,65.06,78206.5118,130.6,-0.68816,0.0001,18.80079]
[1744126298241,65.06,78224.7938,130.6,-0.68628,0.0001,18.85392]
[1744126299242,65.07,78229.2853,130.6,-0.68582,0.0001,18.86702]
[1744126299622,65.07,78229.2853,130.6,-0.68581,0.0001,18.86713]
[1744126300775,65.07,78229.2853,130.6,-0.68581,0.0001,18.86713]
[1744126300826,65.07,78229.2853,130.6,-0.68581,0.0001,18.86721]
[1744126301717,65.07,78229.2853,130.6,-0.68581,0.0001,18.86721]
[1744126301927,65.07,78229.2853,130.6,-0.68581,0.0001,18.86721]
[1744126301983,65.07,78229.2853,130.6,-0.68581,0.0001,18.86721]
[1744126302099,65.07,78229.2853,130.6,-0.68581,0.0001,18.86721]
[1744126302269,65.07,78229.2853,130.6,-0.68581,0.0001,18.86721]
[1744126302825,65.07,78229.2853,130.6,-0.68581,0.0001,18.86721]
[1744126302955,65.07,78229.2853,130.6,-0.68581,0.0001,18.86728]
[1744126303804,65.07,78229.2853,130.6,-0.68581,0.0001,18.86728]
[1744126305248,65.07,78306.5299,130.6,-0.67784,0.0001,19.08636]
[1744126306249,65.07,78310.0776,130.6,-0.67747,0.0001,19.09622]
[1744126307250,65.07,78314.3509,130.6,-0.67703,0.0001,19.10807]
[1744126308373,65.07,78313.5826,130.6,-0.67711,0.0001,19.1059]
[1744126311254,65.07,78320.9043,130.6,-0.67635,0.0001,19.1262]
[1744126311356,65.07,78320.9043,130.6,-0.67635,0.0001,19.1262]
[1744126311406,65.07,78320.9043,130.6,-0.67635,0.0001,19.1262]
[1744126311534,65.07,78320.9043,130.6,-0.67635,0.0001,19.1262]
[1744126311673,65.07,78320.9043,130.6,-0.67635,0.0001,19.1262]
[1744126311716,65.07,78320.9043,130.6,-0.67635,0.0001,19.1262]
[1744126313256,65.07,78337.7252,130.6,-0.67461,0.0001,19.17261]
[1744126316259,65.07,78341.1529,130.6,-0.67426,0.0001,19.18193]
[1744126319263,65.07,78338.4352,130.6,-0.67454,0.0001,19.17435]
[1744126320264,65.06,78335.2543,130.6,-0.67487,0.0001,19.16558]
[1744126325269,65.06,78327.2215,130.6,-0.67572,0.0001,19.14326]
[1744126326270,65.06,78316.4369,130.6,-0.67684,0.0001,19.11333]
[1744126326676,65.06,78316.4369,130.6,-0.67684,0.0001,19.11333]
[1744126327271,65.06,78308.5768,130.6,-0.67765,0.0001,19.09143]
[1744126328272,65.06,78302.1892,130.6,-0.67832,0.0001,19.07358]
[1744126329362,65.06,78302.1892,130.6,-0.67832,0.0001,19.07358]
[1744126330274,65.06,78297.0526,130.6,-0.67885,0.0001,19.05917]
[1744126331275,65.06,78303.9557,130.6,-0.67814,0.0001,19.07845]
[1744126332276,65.06,78309.1721,130.6,-0.6776,0.0001,19.09297]
[1744126333277,65.06,78316.4856,130.6,-0.67684,0.0001,19.11332]
[1744126334278,65.06,78328.1255,130.6,-0.67563,0.0001,19.14554]
[1744126337281,65.06,78332.1507,130.6,-0.67522,0.0001,19.15657]
[1744126338282,65.06,78340.434,130.6,-0.67436,0.0001,19.17932]
[1744126339095,65.06,78340.434,130.6,-0.67436,0.0001,19.17932]
[1744126339301,65.06,78340.434,130.6,-0.67436,0.0001,19.17932]
[1744126340221,65.06,78340.434,130.6,-0.67436,0.0001,19.17928]
[1744126340278,65.06,78340.434,130.6,-0.67436,0.0001,19.17928]
[1744126341026,65.06,78342.1359,130.6,-0.67418,0.0001,19.18391]
[1744126342286,65.05,78358.7564,130.6,-0.67246,0.0001,19.22922]
[1744126343287,65.05,78363.5909,130.6,-0.67196,0.0001,19.24229]
[1744126344288,65.05,78369.0707,130.6,-0.67139,0.0001,19.25706]
[1744126344551,65.05,78369.0707,130.6,-0.67139,0.0001,19.25706]
[1744126344555,65.05,78369.0707,130.6,-0.67139,0.0001,19.25706]
[1744126345289,65.05,78375.0606,130.6,-0.67077,0.0001,19.27316]
[1744126346860,65.05,78375.0606,130.6,-0.67078,0.0001,19.27304]
[1744126346911,65.05,78375.0606,130.6,-0.67078,0.0001,19.27304]
[1744126346967,65.03,78375.0606,130.6,-0.67083,0.0001,19.27182]
[1744126350995,64.98,78381.1855,130.6,-0.67031,0.0001,19.28546]
[1744126352023,64.98,78381.1855,130.6,-0.67031,0.0001,19.28546]
[1744126352225,64.98,78381.1855,130.6,-0.67031,0.0001,19.28546]
[1744126352296,64.96,78384.3161,130.6,-0.67008,0.0001,19.28775]
[1744126353605,64.94,78386.2267,130.6,-0.66994,0.0001,19.29156]
[1744126354301,64.94,78378.9032,130.6,-0.67071,0.0001,19.27165]
[1744126355302,64.94,78366.1243,130.6,-0.67205,0.0001,19.23686]
[1744126357039,64.93,78356.7178,130.6,-0.67303,0.0001,19.21106]
[1744126359390,64.93,78357.0049,130.6,-0.67301,0.0001,19.21179]
[1744126359508,64.93,78357.0049,130.6,-0.67301,0.0001,19.21179]
[1744126360130,64.93,78357.0049,130.6,-0.67301,0.0001,19.21179]
[1744126360210,64.93,78357.0049,130.6,-0.67301,0.0001,19.21171]
[1744126361205,64.93,78357.0049,130.6,-0.67301,0.0001,19.21171]
[1744126361254,64.93,78357.0049,130.6,-0.67301,0.0001,19.2116]
[1744126361314,64.93,78357.0049,130.6,-0.67301,0.0001,19.2116]
[1744126362310,64.93,78336.7183,130.6,-0.67513,0.0001,19.15583]
[1744126364091,64.92,78343.2296,130.6,-0.67449,0.0001,19.17288]
[1744126365098,64.92,78350.3621,130.6,-0.67375,0.0001,19.19244]
[1744126367689,64.91,78352.9182,130.6,-0.67349,0.0001,19.19933]
[1744126369033,64.91,78352.9182,130.6,-0.67349,0.0001,19.19927]
[1744126370133,64.91,78358.3101,130.6,-0.67293,0.0001,19.21391]
[1744126371140,64.91,78364.1777,130.6,-0.67232,0.0001,19.22985]
[1744126372147,64.91,78367.3039,130.6,-0.672,0.0001,19.23829]
[1744126376175,64.9,78374.4323,130.6,-0.67127,0.0001,19.25729]
[1744126376327,64.9,78374.4323,130.6,-0.67127,0.0001,19.25729]
[1744126377182,64.9,78374.4323,130.6,-0.67128,0.0001,19.25718]
[1744126378189,64.9,78381.52,130.6,-0.67054,0.0001,19.27628]
[1744126383228,64.89,78381.6893,130.6,-0.67055,0.0001,19.27616]
[1744126384235,64.89,78377.1013,130.6,-0.67103,0.0001,19.26365]
[1744126385242,64.89,78365.8614,130.6,-0.67221,0.0001,19.23299]
[1744126386034,64.89,78365.8614,130.6,-0.67221,0.0001,19.23299]
[1744126388263,64.86,78375.7621,130.6,-0.67123,0.0001,19.25848]
[1744126389270,64.84,78386.2059,130.6,-0.67019,0.0001,19.28552]
[1744126393736,64.82,78386.3912,130.6,-0.67024,0.0001,19.2844]
[1744126393903,64.82,78386.3912,130.6,-0.67024,0.0001,19.2844]
[1744126394501,64.82,78386.3912,130.6,-0.67025,0.0001,19.28428]
[1744126395312,64.79,78386.3912,130.6,-0.67031,0.0001,19.28283]
[1744126395771,64.79,78386.3912,130.6,-0.67031,0.0001,19.28283]
[1744126395824,64.79,78386.3912,130.6,-0.67031,0.0001,19.28283]
[1744126395875,64.79,78386.3912,130.6,-0.67031,0.0001,19.28283]
[1744126397326,64.74,78407.525,130.6,-0.66823,0.00011,19.33653]
[1744126399766,64.69,78407.4102,130.6,-0.66838,0.00011,19.33305]
[1744126401350,64.64,78411.3447,130.6,-0.66811,0.00011,19.34039]
[1744126401463,64.64,78411.3447,130.6,-0.66811,0.00011,19.34039]
[1744126403745,64.59,78408.9706,130.6,-0.66848,0.00011,19.33102]
[1744126403856,64.59,78408.9706,130.6,-0.66848,0.00011,19.33102]
[1744126405354,64.57,78399.5386,130.6,-0.66954,0.00011,19.30401]
[1744126406355,64.57,78390.5286,130.6,-0.6705,0.00011,19.27946]
[1744126407492,64.56,78390.4895,130.6,-0.67051,0.00011,19.27925]
[1744126410359,64.56,78386.4545,130.6,-0.67094,0.00011,19.26798]
[1744126413765,64.56,78384.7482,130.6,-0.67117,0.00011,19.25826]
[1744126414363,64.55,78380.0582,130.6,-0.67166,0.00011,19.24538]
[1744126415364,64.55,78376.8798,130.6,-0.672,0.00011,19.23662]
[1744126417366,64.55,78369.8056,130.6,-0.67275,0.00011,19.21712]
[1744126417879,64.55,78369.8056,130.6,-0.67275,0.00011,19.21712]
[1744126418367,64.55,78365.8264,130.6,-0.67317,0.0001,19.20608]
[1744126419368,64.55,78354.9475,130.6,-0.67431,0.0001,19.17599]
[1744126422371,64.55,78349.5046,130.6,-0.67489,0.0001,19.16072]
[1744126423372,64.55,78340.1251,130.6,-0.67588,0.0001,19.13456]
[1744126423969,64.55,78340.1251,130.6,-0.67588,0.0001,19.13456]
[1744126424007,64.55,78340.1251,130.6,-0.67588,0.0001,19.13456]
[1744126424015,64.55,78340.1251,130.6,-0.67588,0.0001,19.13456]
[1744126426375,64.54,78342.7617,130.6,-0.67561,0.0001,19.14172]
[1744126427376,64.54,78346.8167,130.6,-0.67519,0.0001,19.15294]
[1744126431380,64.54,78342.4644,130.6,-0.67565,0.0001,19.14064]
[1744126431555,64.54,78342.4644,130.6,-0.67565,0.0001,19.14064]
[1744126431582,64.54,78342.4644,130.6,-0.67565,0.0001,19.14064]
[1744126432381,64.54,78352.9843,130.6,-0.67455,0.0001,19.16979]
[1744126432724,64.54,78352.9843,130.6,-0.67455,0.0001,19.16979]
[1744126432754,64.54,78352.9843,130.6,-0.67455,0.0001,19.16979]
[1744126433382,64.54,78355.688,130.6,-0.67427,0.0001,19.1772]
[1744126434426,64.54,78353.2979,130.6,-0.67453,0.0001,19.17052]
[1744126435384,64.54,78350.2614,130.6,-0.67485,0.0001,19.16205]
[1744126436385,64.53,78347.2509,130.6,-0.67516,0.0001,19.15364]
[1744126441390,64.53,78345.3701,130.6,-0.67537,0.0001,19.1482]
[1744126442392,64.53,78351.2244,130.6,-0.67476,0.0001,19.16439]
[1744126447397,64.53,78352.1242,130.6,-0.67468,0.0001,19.16658]
[1744126448398,64.52,78355.7641,130.6,-0.6743,0.0001,19.1766]
[1744126449399,64.52,78351.345,130.6,-0.67476,0.0001,19.1643]
[1744126449772,64.52,78351.345,130.6,-0.67476,0.0001,19.1643]
[1744126450400,64.52,78357.1832,130.6,-0.67415,0.0001,19.18039]
[1744126451401,64.52,78351.7347,130.6,-0.67473,0.0001,19.16525]
[1744126454406,64.52,78346.057,130.6,-0.67533,0.0001,19.14932]
[1744126454542,64.52,78346.057,130.6,-0.67533,0.0001,19.14932]
[1744126455407,64.52,78334.3271,130.6,-0.67656,0.0001,19.11661]
[1744126455454,64.52,78334.3271,130.6,-0.67656,0.0001,19.11661]
[1744126456408,64.52,78324.6527,130.6,-0.67757,0.0001,19.08952]
[1744126457409,64.52,78312.5245,130.6,-0.67884,0.0001,19.05541]
[1744126459538,64.52,78314.7516,130.6,-0.6786,0.0001,19.06175]
[1744126461841,64.52,78317.4664,130.6,-0.67832,0.0001,19.06935]
[1744126464551,64.52,78315.7029,130.6,-0.6785,0.0001,19.06438]
[1744126465417,64.52,78320.9202,130.6,-0.67796,0.0001,19.07913]
[1744126466418,64.52,78330.8029,130.6,-0.67692,0.0001,19.10685]
[1744126468420,64.52,78334.6571,130.6,-0.67652,0.0001,19.11759]
[1744126471424,64.52,78350.0387,130.6,-0.67495,0.0001,19.15545]
[1744126472425,64.52,78343.5256,130.6,-0.67564,0.0001,19.1373]
[1744126473426,64.52,78337.6844,130.6,-0.67625,0.0001,19.121]
[1744126474532,64.52,78336.5929,130.6,-0.67637,0.0001,19.11793]
[1744126475428,64.52,78344.5301,130.6,-0.67554,0.0001,19.14001]
[1744126476429,64.52,78349.405,130.6,-0.67503,0.0001,19.1535]
[1744126477430,64.51,78356.7321,130.6,-0.67426,0.0001,19.17374]
[1744126477446,64.51,78356.7321,130.6,-0.67426,0.0001,19.17374]
[1744126478431,64.51,78362.6121,130.6,-0.67365,0.0001,19.18996]
[1744126482435,64.51,78359.1537,130.6,-0.67402,0.0001,19.18024]
[1744126482933,64.51,78359.1537,130.6,-0.67402,0.0001,19.18024]
[1744126483436,64.51,78353.3238,130.6,-0.67463,0.0001,19.16405]
[1744126483701,64.51,78353.3238,130.6,-0.67463,0.0001,19.16405]
[1744126484437,64.51,78349.4341,130.6,-0.67504,0.0001,19.15321]
[1744126487440,64.51,78354.1735,130.6,-0.67455,0.0001,19.16618]
[1744126489432,64.51,78355.9801,130.6,-0.67436,0.0001,19.17112]
[1744126489443,64.51,78352.7339,130.6,-0.67471,0.0001,19.16206]
[1744126489896,64.51,78352.7339,130.6,-0.67471,0.0001,19.16206]
[1744126490048,64.51,78352.7339,130.6,-0.67471,0.0001,19.16206]
[1744126490131,64.51,78352.7339,130.6,-0.67471,0.0001,19.16206]
[1744126490975,64.51,78352.7339,130.6,-0.67471,0.0001,19.16206]
[1744126491445,64.5,78382.8706,130.6,-0.67154,0.00011,19.24499]
[1744126495449,64.5,78379.2842,130.6,-0.67193,0.00011,19.23492]
[1744126495900,64.5,78379.2842,130.6,-0.67193,0.00011,19.23492]
[1744126497451,64.5,78369.8005,130.6,-0.67293,0.00011,19.20879]
[1744126497485,64.5,78369.8005,130.6,-0.67293,0.00011,19.20879]
[1744126497529,64.5,78369.8005,130.6,-0.67293,0.00011,19.20879]
[1744126498452,64.5,78373.5316,130.6,-0.67254,0.00011,19.21901]
[1744126499453,64.5,78367.438,130.6,-0.67318,0.00011,19.20222]
[1744126503381,64.49,78366.2354,130.6,-0.67332,0.00011,19.19865]
[1744126503461,64.49,78361.5493,130.6,-0.67382,0.00011,19.18564]
[1744126503712,64.49,78361.5493,130.6,-0.67382,0.00011,19.18564]
[1744126504462,64.49,78353.4143,130.6,-0.67467,0.0001,19.16308]
[1744126505463,64.49,78350.3642,130.6,-0.67499,0.0001,19.15459]
[1744126505618,64.49,78350.3642,130.6,-0.67499,0.0001,19.15459]
[1744126506464,64.49,78354.0769,130.6,-0.67461,0.0001,19.16483]
[1744126506574,64.49,78354.0769,130.6,-0.67461,0.0001,19.16483]
[1744126507465,64.49,78344.1251,130.6,-0.67565,0.0001,19.13709]
[1744126508466,64.49,78339.6269,130.6,-0.67613,0.0001,19.12448]
[1744126509353,64.49,78339.6269,130.6,-0.67613,0.0001,19.12448]
[1744126509401,64.49,78339.6269,130.6,-0.67613,0.0001,19.12446]
[1744126509649,64.49,78339.6269,130.6,-0.67613,0.0001,19.12446]
[1744126510468,64.49,78349.9338,130.6,-0.67505,0.0001,19.15312]
[1744126512470,64.49,78353.7519,130.6,-0.67465,0.0001,19.16363]
[1744126513508,64.49,78353.7519,130.6,-0.67465,0.0001,19.16363]
[1744126516170,64.49,78349.5166,130.6,-0.6751,0.0001,19.1518]
[1744126517477,64.48,78342.2549,130.6,-0.67586,0.0001,19.13157]
[1744126518478,64.48,78350.4513,130.6,-0.675,0.0001,19.15435]
[1744126519535,64.48,78350.0241,130.6,-0.67505,0.0001,19.15315]
[1744126520480,64.48,78353.7138,130.6,-0.67466,0.0001,19.16336]
[1744126521481,64.48,78360.3255,130.6,-0.67397,0.0001,19.18163]
[1744126521699,64.48,78360.3255,130.6,-0.67397,0.0001,19.18163]
[1744126523485,64.48,78353.3954,130.6,-0.6747,0.0001,19.16229]
[1744126525345,64.48,78353.3954,130.6,-0.6747,0.0001,19.16229]
[1744126525485,64.48,78353.3954,130.6,-0.67471,0.0001,19.16222]
[1744126525970,64.48,78353.3954,130.6,-0.67471,0.0001,19.16222]
[1744126526487,64.48,78319.0937,130.6,-0.6783,0.0001,19.06627]
[1744126528489,64.48,78331.8417,130.6,-0.67697,0.0001,19.10197]
[1744126529490,64.48,78323.0524,130.6,-0.67789,0.0001,19.07727]
[1744126530491,64.48,78316.6892,130.6,-0.67856,0.0001,19.05934]
[1744126531492,64.48,78323.9295,130.6,-0.67784,0.0001,19.07484]
[1744126532493,64.48,78327.3312,130.6,-0.67749,0.0001,19.08435]
[1744126532605,64.48,78327.3312,130.6,-0.67749,0.0001,19.08435]
[1744126534160,64.48,78327.3312,130.6,-0.67749,0.0001,19.08429]
[1744126535470,64.48,78327.3312,130.6,-0.67749,0.0001,19.08429]
[1744126535496,64.47,78352.8175,130.6,-0.67482,0.0001,19.15536]
[1744126535591,64.47,78352.8175,130.6,-0.67482,0.0001,19.15536]
[1744126536669,64.47,78352.8175,130.6,-0.67482,0.0001,19.15535]
[1744126537326,64.47,78352.8175,130.6,-0.67482,0.0001,19.15532]
[1744126538187,64.47,78352.8175,130.6,-0.67482,0.0001,19.15532]
[1744126538525,64.47,78352.8175,130.6,-0.67482,0.0001,19.15532]
[1744126538950,64.47,78352.8175,130.6,-0.67482,0.0001,19.15532]
[1744126539011,64.47,78352.8175,130.6,-0.67482,0.0001,19.15532]
[1744126539341,64.47,78352.8175,130.6,-0.67482,0.0001,19.15532]
[1744126539562,64.47,78352.8175,130.6,-0.67482,0.0001,19.15532]
[1744126540501,64.47,78379.3767,130.6,-0.67203,0.00011,19.22853]
[1744126540603,64.47,78379.3767,130.6,-0.67203,0.00011,19.22853]
[1744126541076,64.47,78379.3767,130.6,-0.67203,0.00011,19.22853]
[1744126541355,64.45,78379.3767,130.6,-0.6721,0.00011,19.22691]
[1744126541506,64.45,78379.3767,130.6,-0.6721,0.00011,19.22691]
[1744126541569,64.45,78379.3767,130.6,-0.6721,0.00011,19.22691]
[1744126541735,64.45,78379.3767,130.6,-0.6721,0.00011,19.22691]
[1744126541760,64.45,78379.3767,130.6,-0.6721,0.00011,19.22691]
[1744126542443,64.45,78379.3767,130.6,-0.6721,0.00011,19.22691]
[1744126542458,64.42,78379.3767,130.6,-0.67217,0.00011,19.2254]
[1744126542919,64.42,78379.3767,130.6,-0.67217,0.00011,19.2254]
[1744126544379,64.38,78422.1502,130.6,-0.66776,0.00011,19.33909]
[1744126545386,64.38,78416.5056,130.6,-0.66836,0.00011,19.32376]
[1744126546220,64.38,78416.5056,130.6,-0.66836,0.00011,19.32376]
[1744126546223,64.38,78416.5056,130.6,-0.66836,0.00011,19.32376]
[1744126546565,64.38,78416.5056,130.6,-0.66837,0.00011,19.32367]
[1744126548408,64.38,78398.9196,130.6,-0.67023,0.00011,19.2758]
[1744126548740,64.38,78398.9196,130.6,-0.67023,0.00011,19.2758]
[1744126550985,64.37,78397.7728,130.6,-0.67036,0.00011,19.2725]
[1744126552436,64.37,78408.2598,130.6,-0.66926,0.00011,19.30077]
[1744126553443,64.37,78414.3347,130.6,-0.66863,0.00011,19.31709]
[1744126555457,64.37,78410.8604,130.6,-0.669,0.00011,19.30747]
[1744126556464,64.36,78404.8678,130.6,-0.66964,0.00011,19.29112]
[1744126557340,64.36,78404.8678,130.6,-0.66964,0.00011,19.29112]
[1744126558478,64.36,78397.7922,130.6,-0.6704,0.00011,19.27168]
[1744126560034,64.36,78400.2635,130.6,-0.67014,0.00011,19.27831]
[1744126560492,64.36,78400.2635,130.6,-0.67015,0.00011,19.27819]
[1744126561499,64.34,78412.3382,130.6,-0.66893,0.00011,19.30963]
[1744126562507,64.31,78418.1851,130.6,-0.66836,0.00011,19.32412]
[1744126564520,64.27,78422.4463,130.6,-0.66803,0.00011,19.33286]
[1744126566530,64.27,78418.2063,130.6,-0.66849,0.00011,19.32115]
[1744126568532,64.24,78423.9232,130.6,-0.66795,0.00011,19.33511]
[1744126570407,64.22,78424.5406,130.6,-0.66794,0.00011,19.33543]
[1744126571535,64.2,78429.6198,130.6,-0.66747,0.00011,19.34756]
[1744126572536,64.17,78436.6071,130.6,-0.6668,0.00011,19.36479]
[1744126573537,64.14,78441.9745,130.6,-0.6663,0.00011,19.37753]
[1744126576541,64.06,78449.1709,130.6,-0.66576,0.00011,19.39169]
[1744126578543,64.01,78443.9029,130.6,-0.66646,0.00011,19.37435]
[1744126582547,63.91,78440.3576,130.6,-0.66709,0.00011,19.35897]
[1744126587560,63.81,78442.7558,130.6,-0.66712,0.00011,19.35886]
[1744126590704,63.74,78445.9936,130.6,-0.66696,0.00011,19.3635]
[1744126591711,63.74,78449.8971,130.6,-0.66658,0.00011,19.36912]
[1744126592718,63.74,78444.9558,130.6,-0.66711,0.00011,19.35563]
[1744126597762,63.73,78438.7214,130.6,-0.66781,0.00011,19.33812]
[1744126599571,63.73,78434.6202,130.6,-0.66825,0.00011,19.32687]
[1744126600782,63.72,78438.6486,130.6,-0.66783,0.00011,19.33761]
[1744126601789,63.72,78442.1234,130.6,-0.66746,0.00011,19.34692]
[1744126603576,63.72,78445.5588,130.6,-0.6671,0.00011,19.35612]
[1744126604811,63.72,78438.1754,130.6,-0.6679,0.00011,19.33587]
[1744126605818,63.71,78434.688,130.6,-0.66827,0.00011,19.32629]
[1744126606825,63.71,78429.1295,130.6,-0.66887,0.00011,19.31113]
[1744126608585,63.71,78425.6718,130.6,-0.66925,0.00011,19.30149]
[1744126610587,63.71,78435.872,130.6,-0.66816,0.00011,19.32917]
[1744126612589,63.71,78442.4387,130.6,-0.66747,0.00011,19.34681]
[1744126613590,63.7,78447.6023,130.6,-0.66692,0.00011,19.36069]
[1744126613634,63.7,78447.6023,130.6,-0.66692,0.00011,19.36069]
[1744126614249,63.7,78447.6023,130.6,-0.66692,0.00011,19.36069]
[1744126617605,63.68,78436.5739,130.6,-0.66817,0.00011,19.32909]
[1744126618910,63.68,78425.6314,130.6,-0.66935,0.00011,19.29907]
[1744126620432,63.68,78425.6314,130.6,-0.66935,0.00011,19.29907]
[1744126620519,63.67,78425.6314,130.6,-0.66935,0.00011,19.29902]
[1744126620924,63.67,78415.9794,130.6,-0.67038,0.00011,19.27246]
[1744126621931,63.67,78420.4851,130.6,-0.66991,0.00011,19.28477]
[1744126622903,63.67,78420.4851,130.6,-0.66991,0.00011,19.28477]
[1744126623547,63.67,78420.4851,130.6,-0.66991,0.00011,19.28477]
[1744126623672,63.67,78420.4851,130.6,-0.66991,0.00011,19.28477]
[1744126623611,63.67,78432.2271,130.6,-0.66866,0.00011,19.31685]
[1744126623820,63.67,78432.2271,130.6,-0.66866,0.00011,19.31685]
[1744126624278,63.67,78432.2271,130.6,-0.66866,0.00011,19.31685]
[1744126625613,63.67,78467.7006,130.6,-0.66485,0.00011,19.41297]
[1744126626614,63.67,78471.9446,130.6,-0.66439,0.00011,19.4244]
[1744126627455,63.67,78471.9446,130.6,-0.66439,0.00011,19.4244]
[1744126627527,63.67,78471.9446,130.6,-0.66439,0.00011,19.42445]
[1744126628616,63.67,78462.4235,130.6,-0.66541,0.00011,19.39884]
[1744126629433,63.67,78462.4235,130.6,-0.66541,0.00011,19.39884]
[1744126629534,63.67,78462.4235,130.6,-0.66542,0.00011,19.39882]
[1744126630618,63.67,78459.0847,130.6,-0.66577,0.00011,19.38979]
[1744126632311,63.67,78457.0371,130.6,-0.666,0.00011,19.38424]
[1744126632427,63.67,78457.0371,130.6,-0.666,0.00011,19.38421]
[1744126633274,63.67,78457.0371,130.6,-0.666,0.00011,19.38421]
[1744126633621,63.67,78449.362,130.6,-0.66682,0.00011,19.36345]
[1744126634622,63.67,78445.4318,130.6,-0.66724,0.00011,19.35279]
[1744126634703,63.67,78445.4318,130.6,-0.66724,0.00011,19.35279]
[1744126635623,63.67,78451.2876,130.6,-0.66662,0.00011,19.36865]
[1744126636942,63.67,78448.9776,130.6,-0.66686,0.00011,19.36238]
[1744126637394,63.67,78448.9776,130.6,-0.66686,0.00011,19.36238]
[1744126637802,63.67,78448.9776,130.6,-0.66686,0.00011,19.36238]
[1744126638429,63.67,78448.9776,130.6,-0.66686,0.00011,19.36238]
[1744126638770,63.67,78446.8369,130.6,-0.66709,0.00011,19.35666]
[1744126638806,63.67,78446.8369,130.6,-0.66709,0.00011,19.35666]
[1744126639070,63.67,78446.8369,130.6,-0.66709,0.00011,19.35666]
[1744126639572,63.67,78446.8369,130.6,-0.66709,0.00011,19.35666]
[1744126639576,63.67,78446.8369,130.6,-0.66708,0.00011,19.35685]
[1744126639770,63.67,78446.8369,130.6,-0.66708,0.00011,19.35685]
[1744126640628,63.68,78487.908,130.6,-0.66266,0.00011,19.4672]
[1744126641629,63.68,78495.9367,130.6,-0.6618,0.00011,19.48857]
[1744126641891,63.68,78495.9367,130.6,-0.6618,0.00011,19.48857]
[1744126642002,63.68,78495.9367,130.6,-0.6618,0.00011,19.48857]
[1744126642007,63.68,78495.9367,130.6,-0.6618,0.00011,19.48857]
[1744126642147,63.68,78495.9367,130.6,-0.6618,0.00011,19.48857]
[1744126642228,63.68,78495.9367,130.6,-0.6618,0.00011,19.48857]
[1744126642888,63.68,78495.9367,130.6,-0.6618,0.00011,19.48857]
[1744126642896,63.68,78495.9367,130.6,-0.6618,0.00011,19.48857]
[1744126642916,63.68,78495.9367,130.6,-0.6618,0.00011,19.48857]
[1744126643632,63.68,78495.4393,130.6,-0.66184,0.00011,19.48735]
[1744126644511,63.68,78495.4393,130.6,-0.66184,0.00011,19.48735]
[1744126644631,63.68,78495.4393,130.6,-0.66185,0.00011,19.48731]
[1744126645634,63.68,78545.3297,130.6,-0.65646,0.00011,19.61742]
[1744126646635,63.67,78548.4788,130.6,-0.65613,0.00011,19.62544]
[1744126647359,63.67,78548.4788,130.6,-0.65613,0.00011,19.62544]
[1744126647638,63.67,78550.8194,130.6,-0.65588,0.00011,19.63136]
[1744126648911,63.67,78552.6193,130.6,-0.65569,0.00011,19.63589]
[1744126649640,63.67,78548.7026,130.6,-0.65612,0.00011,19.62573]
[1744126650148,63.67,78548.7026,130.6,-0.65612,0.00011,19.62573]
[1744126650356,63.67,78548.7026,130.6,-0.65612,0.00011,19.62573]
[1744126650360,63.67,78548.7026,130.6,-0.65612,0.00011,19.62573]
[1744126650444,63.67,78548.7026,130.6,-0.65612,0.00011,19.62573]
[1744126650641,63.67,78537.1101,130.6,-0.65738,0.00011,19.59575]
[1744126650916,63.67,78537.1101,130.6,-0.65738,0.00011,19.59575]
[1744126651642,63.67,78530.5903,130.6,-0.65812,0.00011,19.574]
[1744126652176,63.67,78530.5903,130.6,-0.65812,0.00011,19.574]
[1744126652180,63.67,78530.5903,130.6,-0.65812,0.00011,19.574]
[1744126652643,63.67,78519.4494,130.6,-0.65932,0.00011,19.54493]
[1744126653433,63.67,78519.4494,130.6,-0.65932,0.00011,19.54493]
[1744126654646,63.67,78512.6595,130.6,-0.66006,0.00011,19.52711]
[1744126654880,63.67,78512.6595,130.6,-0.66006,0.00011,19.52711]
[1744126655262,63.67,78512.6595,130.6,-0.66006,0.00011,19.52711]
[1744126656647,63.67,78499.9142,130.6,-0.66143,0.00011,19.49355]
[1744126657380,63.67,78499.9142,130.6,-0.66143,0.00011,19.49355]
[1744126658653,63.67,78489.5826,130.6,-0.66255,0.00011,19.46618]
[1744126659315,63.67,78489.5826,130.6,-0.66255,0.00011,19.46618]
[1744126659641,63.67,78489.5826,130.6,-0.66255,0.00011,19.46618]
[1744126659654,63.67,78482.5054,130.6,-0.66331,0.00011,19.44738]
[1744126661200,63.67,78482.5054,130.6,-0.66331,0.00011,19.44738]
[1744126661656,63.67,78473.572,130.6,-0.66427,0.00011,19.42355]
[1744126662657,63.67,78468.1475,130.6,-0.66485,0.00011,19.40902]
[1744126665660,63.67,78463.9258,130.6,-0.6653,0.00011,19.39771]
[1744126668663,63.67,78467.1629,130.6,-0.66495,0.00011,19.40645]
[1744126668878,63.67,78467.1629,130.6,-0.66495,0.00011,19.40645]
[1744126669812,63.67,78467.1629,130.6,-0.66495,0.00011,19.40645]
[1744126670665,63.67,78472.41,130.6,-0.66439,0.00011,19.42064]
[1744126671666,63.67,78466.6835,130.6,-0.665,0.00011,19.40529]
[1744126672667,63.67,78460.6925,130.6,-0.66564,0.00011,19.3892]
[1744126674156,63.67,78459.6308,130.6,-0.66576,0.00011,19.38636]
[1744126674669,63.67,78455.4707,130.6,-0.6662,0.00011,19.37525]
[1744126676671,63.67,78458.4141,130.6,-0.66588,0.00011,19.38327]
[1744126678673,63.68,78463.6823,130.6,-0.66531,0.00011,19.39762]
[1744126679674,63.68,78470.3929,130.6,-0.66458,0.00011,19.41574]
[1744126680826,63.68,78470.3929,130.6,-0.66458,0.00011,19.41574]
[1744126681676,63.68,78495.5395,130.6,-0.66186,0.00011,19.48294]
[1744126682677,63.68,78502.6618,130.6,-0.6611,0.00011,19.50174]
[1744126683716,63.68,78503.8923,130.6,-0.66096,0.00011,19.50498]
[1744126684542,63.68,78503.8923,130.6,-0.66096,0.00011,19.50498]
[1744126684762,63.68,78503.8923,130.6,-0.66096,0.00011,19.50498]
[1744126685520,63.68,78503.8923,130.6,-0.66096,0.00011,19.50498]
[1744126685623,63.68,78503.8923,130.6,-0.66096,0.00011,19.50496]
[1744126686576,63.68,78503.8923,130.6,-0.66096,0.00011,19.50496]
[1744126686611,63.68,78503.8923,130.6,-0.66097,0.00011,19.50492]
[1744126686853,63.68,78503.8923,130.6,-0.66097,0.00011,19.50492]
[1744126686912,63.68,78503.8923,130.6,-0.66097,0.00011,19.50492]
[1744126687415,63.68,78503.8923,130.6,-0.66097,0.00011,19.50485]
[1744126688683,63.68,78549.3704,130.6,-0.65606,0.00011,19.62305]
[1744126692687,63.67,78554.2773,130.6,-0.65555,0.00011,19.63527]
[1744126694719,63.67,78554.2773,130.6,-0.65555,0.00011,19.63517]
[1744126696676,63.67,78554.2773,130.6,-0.65556,0.00011,19.63508]
[1744126696691,63.66,78573.9426,130.6,-0.65343,0.00011,19.68502]
[1744126696713,63.66,78573.9426,130.6,-0.65343,0.00011,19.68502]
[1744126697300,63.66,78573.9426,130.6,-0.65343,0.00011,19.68502]
[1744126698693,63.66,78581.5121,130.6,-0.65262,0.00011,19.70391]
[1744126699786,63.65,78581.9881,130.6,-0.65258,0.00011,19.70497]
[1744126700214,63.65,78581.9881,130.6,-0.65258,0.00011,19.70497]
[1744126700635,63.65,78581.9881,130.6,-0.65258,0.00011,19.70497]
[1744126700695,63.65,78585.3934,130.6,-0.65221,0.00011,19.71349]
[1744126701321,63.65,78585.3934,130.6,-0.65221,0.00011,19.71349]
[1744126701379,63.65,78585.3934,130.6,-0.65221,0.00011,19.71349]
[1744126701437,63.65,78585.3934,130.6,-0.65221,0.00011,19.71349]
[1744126701516,63.65,78585.3934,130.6,-0.65221,0.00011,19.71349]
[1744126703130,63.65,78585.3934,130.6,-0.65221,0.00011,19.71345]
[1744126703145,63.65,78585.3934,130.6,-0.65221,0.00011,19.71345]
[1744126703536,63.65,78585.3934,130.6,-0.65222,0.00011,19.71336]
[1744126704543,63.65,78608.3227,130.6,-0.64972,0.00011,19.77075]
[1744126705700,63.64,78623.5104,130.6,-0.64807,0.00011,19.80825]
[1744126706977,63.64,78623.4651,130.6,-0.64808,0.00011,19.80813]
[1744126706981,63.64,78623.4651,130.6,-0.64808,0.00011,19.80813]
[1744126706982,63.64,78623.4651,130.6,-0.64808,0.00011,19.80813]
[1744126709704,63.64,78630.4517,130.6,-0.64732,0.00011,19.8253]
[1744126710515,63.64,78630.4517,130.6,-0.64732,0.00011,19.8253]
[1744126710606,63.64,78630.4517,130.6,-0.64732,0.00011,19.8253]
[1744126710628,63.64,78630.4517,130.6,-0.64732,0.00011,19.8253]
[1744126710800,63.64,78630.4517,130.6,-0.64732,0.00011,19.8253]
[1744126711102,63.64,78630.4517,130.6,-0.64732,0.00011,19.8253]
[1744126712194,63.64,78630.4517,130.6,-0.64735,0.00011,19.82053]
[1744126712243,63.64,78630.4517,130.6,-0.64735,0.00011,19.82053]
[1744126712600,63.64,78630.4517,130.6,-0.64735,0.00011,19.8205]
[1744126713708,63.64,78645.0293,130.6,-0.64576,0.00011,19.85615]
[1744126715620,63.64,78651.2722,130.6,-0.64508,0.00011,19.87122]
[1744126716711,63.64,78664.5246,130.6,-0.64363,0.00011,19.90315]
[1744126721716,63.63,78662.569,130.6,-0.64387,0.00011,19.89808]
[1744126722583,63.63,78662.569,130.6,-0.64387,0.00011,19.89808]
[1744126722594,63.63,78662.569,130.6,-0.64387,0.00011,19.89808]
[1744126722698,63.63,78662.569,130.6,-0.64387,0.00011,19.89808]
[1744126723439,63.63,78662.569,130.6,-0.64387,0.00011,19.89808]
[1744126723621,63.63,78662.569,130.6,-0.64387,0.00011,19.89808]
[1744126723676,63.63,78662.569,130.6,-0.64387,0.00011,19.89801]
[1744126725302,63.63,78661.2008,130.6,-0.64402,0.00011,19.89465]
[1744126725316,63.63,78661.2008,130.6,-0.64402,0.00011,19.89465]
[1744126725720,63.62,78651.4587,130.6,-0.6451,0.00011,19.87094]
[1744126725753,63.62,78651.4587,130.6,-0.6451,0.00011,19.87094]
[1744126726238,63.62,78651.4587,130.6,-0.6451,0.00011,19.87094]
[1744126726467,63.62,78651.4587,130.6,-0.6451,0.00011,19.87094]
[1744126726697,63.62,78651.4587,130.6,-0.6451,0.00011,19.87094]
[1744126727057,63.62,78651.4587,130.6,-0.6451,0.00011,19.87094]
[1744126727238,63.62,78651.4587,130.6,-0.6451,0.00011,19.87094]
[1744126727704,63.62,78651.4587,130.6,-0.6451,0.00011,19.8709]
[1744126730728,63.62,78654.5619,130.6,-0.64477,0.00011,19.87822]
[1744126731615,63.62,78654.5619,130.6,-0.64477,0.00011,19.87822]
[1744126731688,63.62,78654.5619,130.6,-0.64477,0.00011,19.87822]
[1744126732731,63.62,78658.7328,130.6,-0.64432,0.00011,19.88821]
[1744126735883,63.61,78660.0311,130.6,-0.64418,0.00011,19.89116]
[1744126736570,63.61,78660.0311,130.6,-0.64418,0.00011,19.89116]
[1744126736624,63.61,78660.0311,130.6,-0.64418,0.00011,19.89116]
[1744126736938,63.61,78660.0311,130.6,-0.64418,0.00011,19.89116]
[1744126737736,63.61,78648.0539,130.6,-0.6455,0.00011,19.86199]
[1744126739738,63.61,78642.6104,130.6,-0.6461,0.00011,19.84868]
[1744126739742,63.61,78642.6104,130.6,-0.6461,0.00011,19.84868]
[1744126740739,63.61,78633.4564,130.6,-0.64711,0.00011,19.8262]
[1744126744743,63.61,78628.0866,130.6,-0.6477,0.00011,19.81293]
[1744126746746,63.61,78622.8476,130.6,-0.64827,0.00011,19.79994]
[1744126747203,63.61,78622.8476,130.6,-0.64827,0.00011,19.79994]
[1744126747538,63.61,78622.8476,130.6,-0.64827,0.00011,19.79994]
[1744126748240,63.61,78622.8476,130.6,-0.64827,0.00011,19.79994]
[1744126748748,63.61,78633.4041,130.6,-0.64712,0.00011,19.82594]
[1744126749948,63.61,78633.4041,130.6,-0.64712,0.00011,19.82594]
[1744126750110,63.61,78633.4041,130.6,-0.64712,0.00011,19.82594]
[1744126750239,63.61,78633.4041,130.6,-0.64712,0.00011,19.82594]
[1744126750344,63.61,78633.4041,130.6,-0.64712,0.00011,19.82591]
[1744126750869,63.6,78645.2936,130.6,-0.64582,0.00011,19.85497]
[1744126752752,63.6,78655.5887,130.6,-0.6447,0.00011,19.87991]
[1744126753604,63.6,78655.5887,130.6,-0.6447,0.00011,19.87991]
[1744126753657,63.6,78655.5887,130.6,-0.6447,0.00011,19.87991]
[1744126754515,63.6,78655.5887,130.6,-0.6447,0.00011,19.87991]
[1744126754564,63.6,78655.5887,130.6,-0.6447,0.00011,19.87991]
[1744126754573,63.6,78655.5887,130.6,-0.6447,0.00011,19.87986]
[1744126755465,63.6,78655.5887,130.6,-0.6447,0.00011,19.87986]
[1744126755465,63.6,78655.5887,130.6,-0.6447,0.00011,19.87986]
[1744126755483,63.6,78655.5887,130.6,-0.6447,0.00011,19.87986]
[1744126755656,63.6,78655.5887,130.6,-0.6447,0.00011,19.87986]
[1744126755714,63.6,78655.5887,130.6,-0.6447,0.00011,19.87986]
[1744126755757,63.6,78650.7682,130.6,-0.64523,0.00011,19.8681]
[1744126757758,63.6,78636.0833,130.6,-0.64684,0.00011,19.83212]
[1744126760761,63.6,78630.2663,130.6,-0.64748,0.00011,19.81778]
[1744126760764,63.6,78630.2663,130.6,-0.64748,0.00011,19.81778]
[1744126760960,63.6,78630.2663,130.6,-0.64748,0.00011,19.81778]
[1744126761762,63.6,78633.5938,130.6,-0.64712,0.00011,19.82595]
[1744126766913,63.6,78630.7718,130.6,-0.64743,0.00011,19.81894]
[1744126766923,63.6,78630.7718,130.6,-0.64743,0.00011,19.81894]
[1744126768769,63.59,78626.1311,130.6,-0.64794,0.00011,19.80746]
[1744126774775,63.59,78624.4455,130.6,-0.64816,0.00011,19.79853]
[1744126778062,63.59,78627.4038,130.6,-0.64784,0.00011,19.80582]
[1744126783784,63.59,78616.5274,130.6,-0.64903,0.00011,19.77881]
[1744126785786,63.59,78620.138,130.6,-0.64864,0.00011,19.78771]
[1744126791792,63.59,78619.2789,130.6,-0.64874,0.00011,19.78545]
[1744126793794,63.59,78623.2349,130.6,-0.64831,0.00011,19.79526]
[1744126798799,63.59,78621.4827,130.6,-0.6485,0.00011,19.79092]
[1744126798974,63.59,78621.4827,130.6,-0.6485,0.00011,19.79092]
[1744126799109,63.59,78621.4827,130.6,-0.6485,0.00011,19.79092]
[1744126799223,63.59,78621.4827,130.6,-0.6485,0.00011,19.79092]
[1744126799402,63.59,78621.4827,130.6,-0.6485,0.00011,19.79092]
[1744126799759,63.59,78621.4827,130.6,-0.6485,0.00011,19.79092]
[1744126799915,63.59,78621.4827,130.6,-0.6485,0.00011,19.79092]
[1744126800801,63.59,78630.2904,130.6,-0.64753,0.00011,19.81266]
[1744126801053,63.59,78630.2904,130.6,-0.64753,0.00011,19.81266]
[1744126801475,63.59,78630.2904,130.6,-0.64753,0.00011,19.81266]
[1744126802599,63.59,78630.2904,130.6,-0.64753,0.00011,19.81264]
[1744126802700,63.59,78630.2904,130.6,-0.64754,0.00011,19.81261]
[1744126802940,63.59,78630.2904,130.6,-0.64754,0.00011,19.81261]
[1744126804535,63.59,78630.2904,130.6,-0.64754,0.00011,19.81259]
[1744126804745,63.59,78630.2904,130.6,-0.64754,0.00011,19.81259]
[1744126805807,63.59,78638.9077,130.6,-0.6466,0.00011,19.83371]
[1744126805827,63.59,78638.9077,130.6,-0.6466,0.00011,19.83371]
[1744126806699,63.59,78638.9077,130.6,-0.6466,0.00011,19.83371]
[1744126806762,63.59,78638.9077,130.6,-0.6466,0.00011,19.83371]
[1744126807026,63.59,78638.9077,130.6,-0.6466,0.00011,19.8337]
[1744126807325,63.59,78638.9077,130.6,-0.6466,0.00011,19.8337]
[1744126807745,63.59,78638.9077,130.6,-0.6466,0.00011,19.8337]
[1744126807501,63.59,78638.9077,130.6,-0.6466,0.00011,19.8337]
[1744126808176,63.59,78638.9077,130.6,-0.6466,0.00011,19.8337]
[1744126808810,63.58,78583.8642,130.6,-0.65262,0.00011,19.69649]
[1744126809811,63.58,78578.0474,130.6,-0.65326,0.00011,19.68162]
[1744126812365,63.58,78578.0474,130.6,-0.65326,0.00011,19.68149]
[1744126812818,63.57,78568.9729,130.6,-0.65426,0.00011,19.65817]
[1744126815212,63.57,78568.9729,130.6,-0.65427,0.00011,19.65806]
[1744126815337,63.57,78568.9729,130.6,-0.65427,0.00011,19.65796]
[1744126816194,63.57,78568.9729,130.6,-0.65427,0.00011,19.65796]
[1744126817689,63.57,78568.9729,130.6,-0.65427,0.00011,19.65796]
[1744126817769,63.57,78568.9729,130.6,-0.65427,0.00011,19.65787]
[1744126818083,63.57,78568.9729,130.6,-0.65427,0.00011,19.65787]
[1744126818372,63.57,78568.9729,130.6,-0.65427,0.00011,19.65787]
[1744126818826,63.57,78508.2655,130.6,-0.66086,0.00011,19.50034]
[1744126820386,63.57,78498.1648,130.6,-0.66195,0.00011,19.47368]
[1744126822829,63.57,78498.1648,130.6,-0.66194,0.00011,19.47379]
[1744126822858,63.57,78498.1648,130.6,-0.66194,0.00011,19.47379]
[1744126822984,63.57,78495.8104,130.6,-0.6622,0.00011,19.46755]
[1744126823830,63.57,78501.1106,130.6,-0.66162,0.00011,19.48161]
[1744126824344,63.57,78501.1106,130.6,-0.66162,0.00011,19.48161]
[1744126824832,63.57,78529.1323,130.6,-0.6586,0.00011,19.55517]
[1744126825416,63.57,78529.1323,130.6,-0.6586,0.00011,19.55517]
[1744126826833,63.57,78523.8935,130.6,-0.65917,0.00011,19.54142]
[1744126827430,63.57,78523.8935,130.6,-0.65917,0.00011,19.54142]
[1744126827834,63.57,78516.8712,130.6,-0.65993,0.00011,19.523]
[1744126829836,63.57,78523.0253,130.6,-0.65926,0.00011,19.53908]
[1744126830453,63.57,78523.0253,130.6,-0.65926,0.00011,19.53908]
[1744126830466,63.57,78523.0253,130.6,-0.65926,0.00011,19.53908]
[1744126830560,63.57,78523.0253,130.6,-0.65926,0.00011,19.53908]
[1744126830815,63.57,78523.0253,130.6,-0.65926,0.00011,19.53908]
[1744126831830,63.57,78523.0253,130.6,-0.65926,0.00011,19.53908]
[1744126831838,63.57,78534.828,130.6,-0.65802,0.00011,19.565]
[1744126832478,63.57,78534.828,130.6,-0.65802,0.00011,19.565]
[1744126833840,63.56,78539.3166,130.6,-0.65754,0.00011,19.57655]
[1744126833860,63.56,78539.3166,130.6,-0.65754,0.00011,19.57655]
[1744126834841,63.56,78546.6146,130.6,-0.65675,0.00011,19.59538]
[1744126835842,63.56,78551.5126,130.6,-0.65622,0.00011,19.60795]
[1744126837844,63.56,78545.0277,130.6,-0.65693,0.00011,19.59106]
[1744126842849,63.55,78546.1557,130.6,-0.65683,0.00011,19.59363]
[1744126845250,63.55,78546.3062,130.6,-0.65682,0.00011,19.59388]
[1744126845634,63.55,78546.3062,130.6,-0.65682,0.00011,19.59388]
[1744126845636,63.55,78546.3062,130.6,-0.65682,0.00011,19.59388]
[1744126845639,63.55,78546.3062,130.6,-0.65682,0.00011,19.59388]
[1744126846853,63.55,78535.3534,130.6,-0.65801,0.00011,19.56537]
[1744126847464,63.55,78535.3534,130.6,-0.65801,0.00011,19.56537]
[1744126850782,63.55,78533.6141,130.6,-0.65821,0.00011,19.56071]
[1744126851500,63.55,78533.6141,130.6,-0.65821,0.00011,19.56071]
[1744126853860,63.54,78556.908,130.6,-0.65569,0.00011,19.62074]
[1744126855862,63.54,78560.7116,130.6,-0.65528,0.00011,19.63033]
[1744126856863,63.54,78563.8015,130.6,-0.65495,0.00011,19.63816]
[1744126858674,63.54,78562.9655,130.6,-0.65505,0.00011,19.63592]
[1744126858752,63.54,78562.9655,130.6,-0.65505,0.00011,19.63592]
[1744126859866,63.53,78570.8619,130.6,-0.6542,0.00011,19.65591]
[1744126860601,63.53,78570.8619,130.6,-0.6542,0.00011,19.65591]
[1744126860947,63.53,78571.7396,130.6,-0.65411,0.00011,19.65804]
[1744126861872,63.53,78571.7396,130.6,-0.65411,0.00011,19.65804]
[1744126862045,63.53,78571.7396,130.6,-0.65411,0.00011,19.65804]
[1744126862434,63.53,78571.7396,130.6,-0.65411,0.00011,19.65804]
[1744126862541,63.53,78571.7396,130.6,-0.65411,0.00011,19.65804]
[1744126862648,63.53,78571.7396,130.6,-0.65411,0.00011,19.65804]
[1744126862713,63.53,78571.7396,130.6,-0.65411,0.00011,19.65793]
[1744126863882,63.53,78592.2541,130.6,-0.65188,0.00011,19.70995]
[1744126864883,63.53,78596.9349,130.6,-0.65137,0.00011,19.72172]
[1744126865773,63.53,78596.9349,130.6,-0.65137,0.00011,19.72172]
[1744126865784,63.53,78596.9349,130.6,-0.65137,0.00011,19.72172]
[1744126866885,63.53,78601.2328,130.6,-0.6509,0.00011,19.73246]
[1744126867886,63.52,78606.8171,130.6,-0.65029,0.00011,19.74642]
[1744126872891,63.52,78605.9131,130.6,-0.6504,0.00011,19.74397]
[1744126876811,63.52,78609.3848,130.6,-0.65002,0.00011,19.75265]
[1744126877130,63.52,78609.3848,130.6,-0.65002,0.00011,19.75265]
[1744126877896,63.52,78625.0936,130.6,-0.6483,0.00011,19.79175]
[1744126878897,63.52,78630.0735,130.6,-0.64775,0.00011,19.80406]
[1744126881846,63.52,78625.0976,130.6,-0.6483,0.00011,19.79177]
[1744126881906,63.52,78625.0976,130.6,-0.6483,0.00011,19.79177]
[1744126883860,63.52,78617.2833,130.6,-0.64915,0.00011,19.77242]
[1744126886881,63.52,78614.2588,130.6,-0.64948,0.00011,19.76497]
[1744126889461,63.53,78615.4433,130.6,-0.64935,0.00011,19.76797]
[1744126890247,63.53,78615.4433,130.6,-0.64935,0.00011,19.76797]
[1744126890385,63.53,78615.4433,130.6,-0.64935,0.00011,19.76797]
[1744126890460,63.53,78615.4433,130.6,-0.64935,0.00011,19.76797]
[1744126890909,63.52,78615.4433,130.6,-0.64936,0.00011,19.76768]
[1744126890939,63.52,78615.4433,130.6,-0.64936,0.00011,19.76768]
[1744126891292,63.52,78615.4433,130.6,-0.64936,0.00011,19.76768]
[1744126891912,63.52,78597.6287,130.6,-0.65135,0.00011,19.71818]
[1744126892073,63.52,78597.6287,130.6,-0.65135,0.00011,19.71818]
[1744126892913,63.51,78588.8086,130.6,-0.65232,0.00011,19.6958]
[1744126894915,63.51,78585.8396,130.6,-0.65266,0.00011,19.68803]
[1744126895916,63.51,78582.7895,130.6,-0.65299,0.00011,19.68017]
[1744126898204,63.5,78580.7439,130.6,-0.65322,0.00011,19.67485]
[1744126898310,63.5,78580.7439,130.6,-0.65322,0.00011,19.67485]
[1744126898479,63.5,78580.7439,130.6,-0.65322,0.00011,19.67485]
[1744126898583,63.5,78580.7439,130.6,-0.65322,0.00011,19.67485]
[1744126898752,63.5,78580.7439,130.6,-0.65323,0.00011,19.67473]
[1744126899379,63.5,78580.7439,130.6,-0.65323,0.00011,19.67473]
[1744126900922,63.5,78554.0088,130.6,-0.65615,0.00011,19.6061]
[1744126900990,63.5,78554.0088,130.6,-0.65615,0.00011,19.6061]
[1744126901922,63.5,78526.8344,130.6,-0.6591,0.00011,19.53547]
[1744126902620,63.5,78526.8344,130.6,-0.6591,0.00011,19.53547]
[1744126903924,63.5,78530.1873,130.6,-0.65874,0.00011,19.54418]
[1744126904790,63.5,78530.1873,130.6,-0.65874,0.00011,19.54418]
[1744126905926,63.5,78550.548,130.6,-0.65653,0.00011,19.59697]
[1744126906927,63.49,78543.9502,130.6,-0.65725,0.00011,19.57983]
[1744126907928,63.49,78539.8602,130.6,-0.6577,0.00011,19.56917]
[1744126909930,63.49,78536.2828,130.6,-0.65809,0.00011,19.55977]
[1744126911510,63.49,78535.0899,130.6,-0.65822,0.00011,19.55662]
[1744126911514,63.49,78535.0899,130.6,-0.65822,0.00011,19.55662]
[1744126911556,63.49,78535.0899,130.6,-0.65822,0.00011,19.55662]
[1744126911689,63.49,78535.0899,130.6,-0.65823,0.00011,19.55658]
[1744126912939,63.49,78531.5601,130.6,-0.65861,0.00011,19.54734]
[1744126914941,63.49,78516.0073,130.6,-0.6603,0.00011,19.50654]
[1744126916943,63.49,78509.861,130.6,-0.66096,0.00011,19.49035]
[1744126918903,63.49,78508.2022,130.6,-0.66114,0.00011,19.48598]
[1744126920947,63.49,78511.1955,130.6,-0.66082,0.00011,19.49392]
[1744126923369,63.49,78508.8366,130.6,-0.66107,0.00011,19.48771]
[1744126923626,63.49,78508.8366,130.6,-0.66107,0.00011,19.48771]
[1744126923795,63.49,78508.8366,130.6,-0.66107,0.00011,19.48771]
[1744126923915,63.49,78508.8366,130.6,-0.66107,0.00011,19.48772]
[1744126924888,63.49,78508.8366,130.6,-0.66107,0.00011,19.48772]
[1744126924953,63.49,78499.7821,130.6,-0.66205,0.00011,19.46376]
[1744126925954,63.49,78486.8682,130.6,-0.66344,0.00011,19.42942]
[1744126926171,63.49,78486.8682,130.6,-0.66344,0.00011,19.4295]
[1744126928588,63.49,78486.8682,130.6,-0.66344,0.00011,19.42956]
[1744126930193,63.5,78483.0655,130.6,-0.66383,0.00011,19.41981]
[1744126931199,63.5,78491.6309,130.6,-0.6629,0.00011,19.44282]
[1744126932206,63.51,78495.9278,130.6,-0.66243,0.00011,19.45439]
[1744126937241,63.52,78495.1039,130.6,-0.66249,0.00011,19.45284]
[1744126939255,63.52,78491.2694,130.6,-0.66289,0.00011,19.4429]
[1744126941269,63.52,78491.9215,130.6,-0.66281,0.00011,19.44479]
[1744126942276,63.52,78504.2916,130.6,-0.66148,0.00011,19.47762]
[1744126943283,63.52,78515.6136,130.6,-0.66025,0.00011,19.50748]
[1744126944290,63.52,78521.2017,130.6,-0.65965,0.00011,19.52215]
[1744126947313,63.52,78515.059,130.6,-0.66031,0.00011,19.50599]
[1744126949327,63.52,78517.5338,130.6,-0.66005,0.00011,19.51246]
[1744126950334,63.52,78527.2287,130.6,-0.659,0.00011,19.53785]
[1744126954362,63.52,78530.3203,130.6,-0.6587,0.00011,19.54104]
[1744126955369,63.52,78517.353,130.6,-0.66011,0.00011,19.50707]
[1744126956376,63.52,78510.6255,130.6,-0.66083,0.00011,19.48937]
[1744126957383,63.52,78504.741,130.6,-0.66147,0.00011,19.47383]
[1744126958390,63.52,78509.181,130.6,-0.66099,0.00011,19.48557]
[1744126962418,63.52,78513.4487,130.6,-0.66053,0.00011,19.49685]
[1744126963425,63.52,78509.4085,130.6,-0.66096,0.00011,19.48622]
[1744126964432,63.52,78503.7198,130.6,-0.66158,0.00011,19.47119]
[1744126969467,63.52,78498.0118,130.6,-0.66219,0.00011,19.45619]
[1744126970474,63.52,78492.2318,130.6,-0.66281,0.00011,19.44086]
[1744126972488,63.53,78496.5862,130.6,-0.66233,0.00011,19.45258]
[1744126973495,63.53,78504.3013,130.6,-0.6615,0.00011,19.47307]
[1744126975509,63.53,78500.451,130.6,-0.66191,0.00011,19.46292]
[1744126978530,63.53,78504.6964,130.6,-0.66145,0.00011,19.47422]
[1744126980544,63.53,78508.4915,130.6,-0.66104,0.00011,19.48426]
[1744126982558,63.53,78513.3281,130.6,-0.66052,0.00011,19.49702]
[1744126984572,63.53,78509.2383,130.6,-0.66096,0.00011,19.48625]
[1744126986586,63.53,78513.7675,130.6,-0.66047,0.00011,19.49819]
[1744126987593,63.53,78517.7914,130.6,-0.66004,0.00011,19.50874]
[1744126988600,63.53,78526.5756,130.6,-0.65908,0.00011,19.53176]
[1744126989820,63.53,78526.5756,130.6,-0.65908,0.00011,19.53176]
[1744126990818,63.53,78526.5756,130.6,-0.65908,0.00011,19.53174]
[1744126992713,63.53,78526.5756,130.6,-0.65909,0.00011,19.53166]
[1744126992838,63.53,78526.5756,130.6,-0.65909,0.00011,19.53166]
[1744126993295,63.53,78526.5756,130.6,-0.65909,0.00011,19.5316]
[1744126995033,63.52,78552.525,130.6,-0.65628,0.00011,19.59888]
[1744126996656,63.52,78562.1367,130.6,-0.65524,0.00011,19.62343]
[1744126997385,63.52,78562.1367,130.6,-0.65524,0.00011,19.62343]
[1744126999677,63.52,78567.4745,130.6,-0.65467,0.00011,19.63682]
[1744127002698,63.51,78561.4347,130.6,-0.65535,0.00011,19.62106]
[1744127003705,63.51,78564.7997,130.6,-0.65498,0.00011,19.6296]
[1744127006726,63.5,78570.4104,130.6,-0.65439,0.00011,19.64366]
[1744127011761,63.49,78573.7269,130.6,-0.65408,0.00011,19.64684]
[1744127014782,63.49,78577.4253,130.6,-0.6537,0.00011,19.65594]
[1744127017803,63.48,78574.4477,130.6,-0.65404,0.00011,19.64802]
[1744127019817,63.48,78577.3788,130.6,-0.65373,0.00011,19.65528]
[1744127021831,63.47,78571.158,130.6,-0.65441,0.00011,19.6392]
[1744127026866,63.46,78572.4455,130.6,-0.6543,0.00011,19.64199]
[1744127030106,63.46,78574.7438,130.6,-0.65406,0.00011,19.64755]
[1744127030461,63.46,78574.7438,130.6,-0.65406,0.00011,19.64755]
[1744127030644,63.46,78574.7438,130.6,-0.65406,0.00011,19.64755]
[1744127030938,63.46,78574.7438,130.6,-0.65406,0.00011,19.64755]
[1744127031039,63.46,78574.7438,130.6,-0.65407,0.00011,19.64745]
[1744127031304,63.46,78574.7438,130.6,-0.65407,0.00011,19.64745]
[1744127032436,63.46,78574.7438,130.6,-0.65407,0.00011,19.64741]
[1744127032519,63.46,78574.7438,130.6,-0.65407,0.00011,19.64741]
[1744127032654,63.46,78574.7438,130.6,-0.65407,0.00011,19.64741]
[1744127032774,63.46,78574.7438,130.6,-0.65407,0.00011,19.64741]
[1744127032794,63.46,78574.7438,130.6,-0.65407,0.00011,19.64741]
[1744127032827,63.46,78574.7438,130.6,-0.65407,0.00011,19.64741]
[1744127032935,63.46,78574.7438,130.6,-0.65407,0.00011,19.64741]
[1744127033042,63.46,78574.7438,130.6,-0.65407,0.00011,19.64741]
[1744127033075,63.46,78585.2678,130.6,-0.65292,0.00011,19.67424]
[1744127033741,63.46,78585.2678,130.6,-0.65292,0.00011,19.67424]
[1744127033830,63.46,78585.2678,130.6,-0.65292,0.00011,19.67424]
[1744127033977,63.46,78585.2678,130.6,-0.65292,0.00011,19.67424]
[1744127033916,63.46,78585.2678,130.6,-0.65292,0.00011,19.67424]
[1744127034923,63.46,78585.2678,130.6,-0.65292,0.00011,19.67429]
[1744127038951,63.46,78619.1192,130.6,-0.64921,0.00011,19.75937]
[1744127043988,63.46,78611.61,130.6,-0.65004,0.00011,19.74058]
[1744127044995,63.46,78617.6375,130.6,-0.64938,0.00011,19.75561]
[1744127046002,63.45,78625.569,130.6,-0.64851,0.00011,19.7753]
[1744127047009,63.45,78628.4677,130.6,-0.64819,0.00011,19.78245]
[1744127048017,63.45,78632.4327,130.6,-0.64776,0.00011,19.79224]
[1744127048094,63.45,78632.4327,130.6,-0.64776,0.00011,19.79224]
[1744127049133,63.45,78632.4327,130.6,-0.64776,0.00011,19.79215]
[1744127049241,63.45,78632.4327,130.6,-0.64776,0.00011,19.79215]
[1744127049712,63.45,78632.4327,130.6,-0.64776,0.00011,19.79215]
[1744127050031,63.45,78632.4327,130.6,-0.64777,0.00011,19.79207]
[1744127050242,63.45,78632.4327,130.6,-0.64777,0.00011,19.79207]
[1744127051938,63.45,78632.4327,130.6,-0.64777,0.00011,19.792]
[1744127052091,63.45,78632.4327,130.6,-0.64777,0.00011,19.792]
[1744127052095,63.45,78592.818,130.6,-0.65212,0.00011,19.6929]
[1744127052268,63.45,78592.818,130.6,-0.65212,0.00011,19.6929]
[1744127054062,63.44,78595.6586,130.6,-0.65181,0.00011,19.69992]
[1744127055069,63.44,78603.1814,130.6,-0.651,0.00011,19.71874]
[1744127057083,63.44,78599.6297,130.6,-0.6514,0.00011,19.70957]
[1744127061109,63.43,78609.5313,130.6,-0.65033,0.00011,19.73403]
[1744127062110,63.43,78605.247,130.6,-0.65081,0.00011,19.72319]
[1744127063111,63.43,78598.23,130.6,-0.65158,0.00011,19.70545]
[1744127065164,63.42,78598.7943,130.6,-0.65153,0.00011,19.70664]
[1744127065177,63.42,78598.7943,130.6,-0.65153,0.00011,19.70664]
[1744127065304,63.42,78598.7943,130.6,-0.65153,0.00011,19.70664]
[1744127065469,63.42,78598.7943,130.6,-0.65153,0.00011,19.70664]
[1744127065638,63.42,78598.7943,130.6,-0.65153,0.00011,19.70664]
[1744127065771,63.42,78598.7943,130.6,-0.65153,0.00011,19.70664]
[1744127066094,63.42,78598.7943,130.6,-0.65153,0.00011,19.70664]
[1744127066629,63.42,78598.6314,130.6,-0.65155,0.00011,19.70611]
[1744127069117,63.42,78605.5595,130.6,-0.6508,0.00011,19.72331]
[1744127071119,63.41,78600.8249,130.6,-0.65136,0.00011,19.70647]
[1744127071916,63.41,78600.8249,130.6,-0.65136,0.00011,19.70647]
[1744127072925,63.41,78600.8249,130.6,-0.65137,0.00011,19.70639]
[1744127072963,63.41,78600.8249,130.6,-0.65137,0.00011,19.70628]
[1744127074122,63.41,78596.2576,130.6,-0.65188,0.00011,19.69465]
[1744127074156,63.41,78596.2576,130.6,-0.65188,0.00011,19.69465]
[1744127074678,63.41,78596.2576,130.6,-0.65188,0.00011,19.69465]
[1744127074793,63.41,78596.2576,130.6,-0.65188,0.00011,19.69465]
[1744127076127,63.4,78588.7972,130.6,-0.6527,0.00011,19.67551]
[1744127076370,63.4,78588.7972,130.6,-0.6527,0.00011,19.67551]
[1744127077128,63.4,78574.7852,130.6,-0.65424,0.00011,19.63972]
[1744127079130,63.4,78568.8112,130.6,-0.6549,0.00011,19.62424]
[1744127079475,63.4,78568.8112,130.6,-0.6549,0.00011,19.62424]
[1744127084135,63.39,78572.7551,130.6,-0.65449,0.00011,19.63394]
[1744127085136,63.39,78576.2015,130.6,-0.65412,0.00011,19.64266]
[1744127086137,63.39,78580.8416,130.6,-0.65362,0.00011,19.6544]
[1744127088139,63.38,78575.1645,130.6,-0.65425,0.00011,19.6397]
[1744127093343,63.37,78573.4391,130.6,-0.65446,0.00011,19.63474]
[1744127097148,63.37,78581.4492,130.6,-0.6536,0.00011,19.65492]
[1744127100230,63.36,78578.9112,130.6,-0.65389,0.00011,19.64814]
[1744127100453,63.36,78578.9112,130.6,-0.65389,0.00011,19.64814]
[1744127100728,63.36,78578.9112,130.6,-0.65389,0.00011,19.64814]
[1744127100779,63.36,78578.9112,130.6,-0.65389,0.00011,19.64814]
[1744127101178,63.36,78578.9112,130.6,-0.65389,0.00011,19.64814]
[1744127100873,63.36,78578.9112,130.6,-0.65389,0.00011,19.64814]
[1744127101284,63.36,78578.9112,130.6,-0.65389,0.00011,19.64814]
[1744127101344,63.36,78578.9112,130.6,-0.65389,0.00011,19.64814]
[1744127101639,63.36,78578.9112,130.6,-0.65389,0.00011,19.64814]
[1744127101692,63.36,78578.9112,130.6,-0.65389,0.00011,19.64814]
[1744127101921,63.36,78578.9112,130.6,-0.65389,0.00011,19.64814]
[1744127102060,63.36,78578.9112,130.6,-0.6539,0.00011,19.64792]
[1744127103154,63.35,78586.4487,130.6,-0.65308,0.00011,19.66703]
[1744127103514,63.35,78586.4487,130.6,-0.65308,0.00011,19.66703]
[1744127104155,63.35,78581.1318,130.6,-0.65367,0.00011,19.65338]
[1744127104255,63.35,78581.1318,130.6,-0.65367,0.00011,19.65338]
[1744127104608,63.35,78581.1318,130.6,-0.65367,0.00011,19.65338]
[1744127104700,63.35,78581.1318,130.6,-0.65367,0.00011,19.65329]
[1744127105331,63.35,78581.1318,130.6,-0.65367,0.00011,19.65329]
[1744127105647,63.35,78581.1318,130.6,-0.65367,0.00011,19.65329]
[1744127105772,63.35,78581.1318,130.6,-0.65367,0.00011,19.65329]
[1744127105873,63.35,78581.1318,130.6,-0.65368,0.00011,19.65317]
[1744127106933,63.35,78581.1318,130.6,-0.65368,0.00011,19.65317]
[1744127106976,63.35,78581.1318,130.6,-0.65368,0.00011,19.65317]
[1744127107003,63.35,78581.1318,130.6,-0.65368,0.00011,19.65305]
[1744127107599,63.35,78581.1318,130.6,-0.65368,0.00011,19.65305]
[1744127109166,63.34,78589.8162,130.6,-0.65274,0.00011,19.67493]
[1744127109237,63.34,78589.8162,130.6,-0.65274,0.00011,19.67493]
[1744127109276,63.34,78589.8162,130.6,-0.65274,0.00011,19.67493]
[1744127110167,63.34,78590.6462,130.6,-0.65266,0.00011,19.67692]
[1744127112170,63.34,78585.6383,130.6,-0.65322,0.00011,19.66396]
[1744127112453,63.34,78585.6383,130.6,-0.65322,0.00011,19.66396]
[1744127112718,63.34,78585.6383,130.6,-0.65322,0.00011,19.66396]
[1744127113171,63.33,78585.4391,130.6,-0.65325,0.00011,19.66334]
[1744127114172,63.33,78593.0797,130.6,-0.65241,0.00011,19.68264]
[1744127114742,63.33,78593.0797,130.6,-0.65241,0.00011,19.68264]
[1744127116174,63.33,78606.6557,130.6,-0.65094,0.00011,19.71678]
[1744127117032,63.33,78606.6557,130.6,-0.65094,0.00011,19.71678]
[1744127117255,63.33,78606.6557,130.6,-0.65094,0.00011,19.71678]
[1744127118054,63.33,78606.6557,130.6,-0.65094,0.00011,19.71673]
[1744127118064,63.33,78606.6557,130.6,-0.65094,0.00011,19.71673]
[1744127118188,63.33,78613.0762,130.6,-0.65023,0.00011,19.73286]
[1744127119189,63.33,78643.2693,130.6,-0.64691,0.00011,19.80796]
[1744127119717,63.33,78643.2693,130.6,-0.64691,0.00011,19.80796]
[1744127119776,63.33,78643.2693,130.6,-0.64691,0.00011,19.80796]
[1744127120190,63.33,78648.8774,130.6,-0.6463,0.00011,19.82174]
[1744127120340,63.33,78648.8774,130.6,-0.6463,0.00011,19.82174]
[1744127120362,63.33,78648.8774,130.6,-0.6463,0.00011,19.82174]
[1744127120909,63.33,78648.8774,130.6,-0.6463,0.00011,19.82174]
[1744127120956,63.33,78648.8774,130.6,-0.6463,0.00011,19.82174]
[1744127121002,63.33,78648.8774,130.6,-0.6463,0.00011,19.82174]
[1744127123193,63.33,78629.5126,130.6,-0.64842,0.00011,19.77395]
[1744127124115,63.33,78629.5126,130.6,-0.64842,0.00011,19.77395]
[1744127124125,63.33,78629.5126,130.6,-0.64842,0.00011,19.77395]
[1744127124243,63.33,78628.2374,130.6,-0.64856,0.00011,19.77081]
[1744127124311,63.33,78628.2374,130.6,-0.64856,0.00011,19.77081]
[1744127124426,63.33,78628.2374,130.6,-0.64856,0.00011,19.77081]
[1744127125090,63.33,78628.2374,130.6,-0.64856,0.00011,19.77081]
[1744127125154,63.33,78628.2374,130.6,-0.64856,0.00011,19.77082]
[1744127125205,63.33,78628.2374,130.6,-0.64856,0.00011,19.77082]
[1744127125440,63.33,78628.2374,130.6,-0.64856,0.00011,19.77082]
[1744127125789,63.33,78628.2374,130.6,-0.64856,0.00011,19.77082]
[1744127126922,63.33,78628.2374,130.6,-0.64856,0.00011,19.77083]
[1744127127181,63.33,78628.2374,130.6,-0.64856,0.00011,19.77083]
[1744127127366,63.33,78628.2374,130.6,-0.64856,0.00011,19.77083]
[1744127127400,63.33,78628.2374,130.6,-0.64856,0.00011,19.77083]
[1744127127814,63.33,78628.2374,130.6,-0.64856,0.00011,19.77083]
[1744127127840,63.33,78628.2374,130.6,-0.64856,0.00011,19.77083]
[1744127127915,63.33,78628.2374,130.6,-0.64856,0.00011,19.77084]
[1744127128886,63.33,78628.2374,130.6,-0.64856,0.00011,19.77084]
[1744127129925,63.33,78628.2374,130.6,-0.64856,0.00011,19.77084]
[1744127130165,63.33,78628.2374,130.6,-0.64856,0.00011,19.77084]
[1744127130170,63.33,78628.2374,130.6,-0.64856,0.00011,19.77084]
[1744127131202,63.33,78643.9541,130.6,-0.64687,0.00011,19.80498]
[1744127133205,63.33,78651.0046,130.6,-0.64609,0.00011,19.82229]
[1744127134206,63.33,78655.8049,130.6,-0.64556,0.00011,19.83403]
[1744127135207,63.33,78663.5449,130.6,-0.64471,0.00011,19.85288]
[1744127137209,63.33,78672.9943,130.6,-0.64367,0.00011,19.87573]
[1744127137213,63.33,78672.9943,130.6,-0.64367,0.00011,19.87573]
[1744127139211,63.32,78669.378,130.6,-0.64408,0.00011,19.86688]
[1744127144472,63.32,78668.6308,130.6,-0.64417,0.00011,19.86487]
[1744127144474,63.32,78668.6308,130.6,-0.64417,0.00011,19.86487]
[1744127145240,63.32,78668.6308,130.6,-0.64417,0.00011,19.86484]
[1744127145586,63.32,78668.6308,130.6,-0.64417,0.00011,19.86484]
[1744127145592,63.32,78668.6308,130.6,-0.64417,0.00011,19.86484]
[1744127145904,63.32,78668.6308,130.6,-0.64417,0.00011,19.86484]
[1744127147219,63.32,78645.6231,130.6,-0.64671,0.00011,19.80853]
[1744127147451,63.32,78645.6231,130.6,-0.64671,0.00011,19.80853]
[1744127147456,63.32,78645.6231,130.6,-0.64671,0.00011,19.80853]
[1744127147523,63.32,78645.6231,130.6,-0.64671,0.00011,19.80853]
[1744127147944,63.32,78645.6231,130.6,-0.64671,0.00011,19.80853]
[1744127147996,63.32,78645.6231,130.6,-0.64671,0.00011,19.80853]
[1744127148102,63.32,78645.6231,130.6,-0.64671,0.00011,19.80853]
[1744127148527,63.32,78645.6231,130.6,-0.64671,0.00011,19.80853]
[1744127149352,63.31,78589.1404,130.6,-0.65292,0.00011,19.66693]
[1744127150353,63.31,78578.0143,130.6,-0.65415,0.00011,19.63845]
[1744127153410,63.31,78578.5311,130.6,-0.6541,0.00011,19.63949]
[1744127153964,63.31,78578.5311,130.6,-0.6541,0.00011,19.63949]
[1744127154006,63.31,78578.5311,130.6,-0.6541,0.00011,19.63949]
[1744127154215,63.31,78578.5311,130.6,-0.6541,0.00011,19.63949]
[1744127154230,63.3,78578.5311,130.6,-0.65411,0.00011,19.63937]
[1744127155358,63.3,78601.2401,130.6,-0.65163,0.00011,19.697]
[1744127156092,63.3,78601.2401,130.6,-0.65163,0.00011,19.697]
[1744127156736,63.3,78601.2401,130.6,-0.65163,0.00011,19.69685]
[1744127156779,63.3,78601.2401,130.6,-0.65163,0.00011,19.69685]
[1744127157360,63.3,78609.82,130.6,-0.6507,0.00011,19.71839]
[1744127159362,63.3,78616.7287,130.6,-0.64994,0.00011,19.73564]
[1744127160363,63.29,78611.054,130.6,-0.65057,0.00011,19.72127]
[1744127162365,63.29,78604.2419,130.6,-0.65133,0.00011,19.70389]
[1744127162387,63.29,78604.2419,130.6,-0.65133,0.00011,19.70389]
[1744127162593,63.29,78604.2419,130.6,-0.65133,0.00011,19.70389]
[1744127162971,63.29,78604.2419,130.6,-0.65133,0.00011,19.70389]
[1744127163242,63.29,78604.2419,130.6,-0.65133,0.00011,19.70389]
[1744127165251,63.28,78606.4792,130.6,-0.6511,0.00011,19.70932]
[1744127165590,63.28,78606.4792,130.6,-0.6511,0.00011,19.70925]
[1744127165647,63.28,78606.4792,130.6,-0.6511,0.00011,19.70925]
[1744127165907,63.28,78606.4792,130.6,-0.6511,0.00011,19.70925]
[1744127166067,63.28,78606.4792,130.6,-0.6511,0.00011,19.70925]
[1744127166145,63.28,78606.4792,130.6,-0.6511,0.00011,19.70925]
[1744127166681,63.28,78606.4792,130.6,-0.6511,0.00011,19.70925]
[1744127167030,63.28,78606.4792,130.6,-0.6511,0.00011,19.70925]
[1744127167372,63.28,78594.4936,130.6,-0.65243,0.00011,19.67869]
[1744127168134,63.28,78594.4936,130.6,-0.65243,0.00011,19.67869]
[1744127169340,63.28,78594.4936,130.6,-0.65243,0.00011,19.67869]
[1744127169374,63.28,78572.4031,130.6,-0.65485,0.00011,19.6221]
[1744127170375,63.27,78561.9624,130.6,-0.656,0.00011,19.59513]
[1744127170542,63.27,78561.9624,130.6,-0.656,0.00011,19.59513]
[1744127171377,63.27,78554.9132,130.6,-0.65677,0.00011,19.57683]
[1744127172377,63.27,78551.7713,130.6,-0.65711,0.00011,19.56863]
[1744127175380,63.27,78555.7716,130.6,-0.65668,0.00011,19.57888]
[1744127175636,63.27,78555.7716,130.6,-0.65668,0.00011,19.57888]
[1744127175862,63.27,78555.7716,130.6,-0.65668,0.00011,19.57888]
[1744127177087,63.27,78556.2041,130.6,-0.65664,0.00011,19.57996]
[1744127177130,63.27,78556.2041,130.6,-0.65664,0.00011,19.57996]
[1744127178088,63.27,78556.2041,130.6,-0.65664,0.00011,19.5799]
[1744127178345,63.27,78556.2041,130.6,-0.65664,0.00011,19.5799]
[1744127179245,63.27,78556.2041,130.6,-0.65664,0.00011,19.57983]
[1744127179715,63.27,78556.2041,130.6,-0.65665,0.00011,19.57974]
[1744127180251,63.27,78556.2041,130.6,-0.65665,0.00011,19.57974]
[1744127180577,63.26,78556.2041,130.6,-0.65665,0.00011,19.57965]
[1744127181188,63.26,78556.2041,130.6,-0.65665,0.00011,19.57965]
[1744127181878,63.26,78556.2041,130.6,-0.65666,0.00011,19.57956]
[1744127182230,63.26,78556.2041,130.6,-0.65666,0.00011,19.57956]
[1744127182575,63.26,78556.2041,130.6,-0.65666,0.00011,19.57945]
[1744127182855,63.26,78556.2041,130.6,-0.65666,0.00011,19.57945]
[1744127182972,63.26,78556.2041,130.6,-0.65666,0.00011,19.57945]
[1744127183238,63.26,78556.2041,130.6,-0.65666,0.00011,19.57945]
[1744127183264,63.26,78556.2041,130.6,-0.65667,0.00011,19.57935]
[1744127184389,63.26,78588.6305,130.6,-0.65312,0.00011,19.66262]
[1744127184608,63.26,78588.6305,130.6,-0.65312,0.00011,19.66262]
[1744127185087,63.26,78588.6305,130.6,-0.65312,0.00011,19.66262]
[1744127185175,63.26,78588.6305,130.6,-0.65313,0.00011,19.66251]
[1744127185704,63.26,78588.6305,130.6,-0.65313,0.00011,19.66251]
[1744127185763,63.26,78588.6305,130.6,-0.65313,0.00011,19.66251]
[1744127186323,63.25,78588.6305,130.6,-0.65313,0.00011,19.66241]
[1744127187392,63.25,78592.9047,130.6,-0.65267,0.00011,19.67318]
[1744127188355,63.25,78592.9047,130.6,-0.65267,0.00011,19.67318]
[1744127188393,63.25,78602.9328,130.6,-0.65158,0.00011,19.69847]
[1744127188575,63.25,78602.9328,130.6,-0.65158,0.00011,19.69847]
[1744127188689,63.25,78602.9328,130.6,-0.65158,0.00011,19.69847]
[1744127188924,63.25,78602.9328,130.6,-0.65158,0.00011,19.69847]
[1744127189140,63.25,78602.9328,130.6,-0.65158,0.00011,19.69847]
[1744127189396,63.25,78603.295,130.6,-0.65154,0.00011,19.69926]
[1744127189458,63.25,78603.295,130.6,-0.65154,0.00011,19.69926]
[1744127190331,63.25,78603.295,130.6,-0.65154,0.00011,19.69926]
[1744127190397,63.24,78587.665,130.6,-0.65326,0.00011,19.65947]
[1744127191398,63.24,78571.7398,130.6,-0.65504,0.00011,19.61382]
[1744127192399,63.24,78560.364,130.6,-0.65629,0.00011,19.5844]
[1744127193344,63.24,78560.364,130.6,-0.65629,0.00011,19.5844]
[1744127193889,63.24,78558.3484,130.6,-0.65651,0.00011,19.57913]
[1744127193952,63.24,78558.3484,130.6,-0.65651,0.00011,19.57913]
[1744127193979,63.24,78558.3484,130.6,-0.65651,0.00011,19.57913]
[1744127194067,63.24,78558.3484,130.6,-0.65651,0.00011,19.57913]
[1744127194949,63.24,78558.3484,130.6,-0.65651,0.00011,19.57913]
[1744127195402,63.24,78540.1903,130.6,-0.6585,0.00011,19.53175]
[1744127196403,63.24,78525.9449,130.6,-0.66005,0.00011,19.49432]
[1744127198405,63.24,78534.16,130.6,-0.65915,0.00011,19.51595]
[1744127200408,63.24,78542.0526,130.6,-0.65829,0.00011,19.53661]
[1744127204140,63.24,78552.5325,130.6,-0.65716,0.00011,19.56383]
[1744127205147,63.24,78556.2702,130.6,-0.65675,0.00011,19.57351]
[1744127207161,63.24,78551.3187,130.6,-0.65729,0.00011,19.56057]
[1744127212196,63.23,78552.2154,130.6,-0.6572,0.00011,19.56273]
[1744127217231,63.23,78555.746,130.6,-0.65683,0.00011,19.57172]
[1744127218238,63.23,78547.7626,130.6,-0.6577,0.00011,19.55093]
[1744127219245,63.23,78539.8737,130.6,-0.65856,0.00011,19.5303]
[1744127221260,63.23,78535.9307,130.6,-0.65899,0.00011,19.51994]
[1744127222267,63.23,78540.8862,130.6,-0.65845,0.00011,19.53292]
[1744127225163,63.23,78538.6347,130.6,-0.6587,0.00011,19.52701]
[1744127225288,63.23,78538.6347,130.6,-0.6587,0.00011,19.52701]
[1744127226295,63.23,78534.0282,130.6,-0.6592,0.00011,19.51492]
[1744127226973,63.23,78534.0282,130.6,-0.6592,0.00011,19.51492]
[1744127228310,63.23,78527.4348,130.6,-0.65992,0.00011,19.49748]
[1744127228888,63.23,78527.4348,130.6,-0.65992,0.00011,19.49748]
[1744127229022,63.23,78527.4348,130.6,-0.65992,0.00011,19.49748]
[1744127229436,63.23,78522.2244,130.6,-0.66049,0.00011,19.48372]
[1744127231336,63.23,78527.6664,130.6,-0.65989,0.00011,19.49814]
[1744127232343,63.23,78533.0582,130.6,-0.65931,0.00011,19.51233]
[1744127233350,63.23,78539.1988,130.6,-0.65864,0.00011,19.52845]
[1744127236371,63.23,78545.6966,130.6,-0.65793,0.00011,19.54538]
[1744127236464,63.23,78545.6966,130.6,-0.65793,0.00011,19.54538]
[1744127236756,63.23,78545.6966,130.6,-0.65793,0.00011,19.54538]
[1744127237378,63.23,78545.6966,130.6,-0.65793,0.00011,19.54538]
[1744127237940,63.23,78545.6966,130.6,-0.65793,0.00011,19.54538]
[1744127238427,63.23,78545.6966,130.6,-0.65793,0.00011,19.54538]
[1744127238428,63.23,78545.6966,130.6,-0.65793,0.00011,19.54538]
[1744127238445,63.22,78570.3416,130.6,-0.65524,0.00011,19.60921]
[1744127238638,63.22,78570.3416,130.6,-0.65524,0.00011,19.60921]
[1744127241406,63.22,78563.1263,130.6,-0.65604,0.00011,19.5904]
[1744127244024,63.22,78565.7376,130.6,-0.65576,0.00011,19.59703]
[1744127244083,63.22,78565.7376,130.6,-0.65576,0.00011,19.59703]
[1744127244430,63.22,78565.7376,130.6,-0.65576,0.00011,19.59703]
[1744127244630,63.22,78565.7376,130.6,-0.65576,0.00011,19.59703]
[1744127244846,63.22,78565.7376,130.6,-0.65576,0.00011,19.59703]
[1744127245062,63.22,78565.7376,130.6,-0.65576,0.00011,19.59703]
[1744127245416,63.22,78565.7376,130.6,-0.65576,0.00011,19.59703]
[1744127245436,63.22,78565.7376,130.6,-0.65577,0.00011,19.5969]
[1744127247450,63.21,78584.2685,130.6,-0.65375,0.00011,19.64435]
[1744127247647,63.21,78584.2685,130.6,-0.65375,0.00011,19.64435]
[1744127247724,63.21,78584.2685,130.6,-0.65375,0.00011,19.64435]
[1744127247923,63.21,78584.2685,130.6,-0.65375,0.00011,19.64435]
[1744127248455,63.21,78592.3403,130.6,-0.65287,0.00011,19.66485]
[1744127249456,63.21,78587.3886,130.6,-0.65342,0.00011,19.65212]
[1744127250457,63.21,78584.146,130.6,-0.65377,0.00011,19.64374]
[1744127250671,63.21,78584.146,130.6,-0.65377,0.00011,19.64374]
[1744127250748,63.21,78584.146,130.6,-0.65377,0.00011,19.64374]
[1744127250766,63.21,78584.146,130.6,-0.65377,0.00011,19.64374]
[1744127250820,63.21,78584.146,130.6,-0.65377,0.00011,19.64374]
[1744127251104,63.21,78584.146,130.6,-0.65377,0.00011,19.64374]
[1744127251245,63.21,78584.146,130.6,-0.65381,0.00011,19.63897]
[1744127251850,63.21,78584.146,130.6,-0.65381,0.00011,19.63897]
[1744127251976,63.21,78584.146,130.6,-0.65381,0.00011,19.63897]
[1744127252223,63.21,78584.146,130.6,-0.65381,0.00011,19.63897]
[1744127252235,63.21,78584.146,130.6,-0.65381,0.00011,19.63897]
[1744127252278,63.21,78584.146,130.6,-0.65381,0.00011,19.63887]
[1744127252499,63.21,78584.146,130.6,-0.65381,0.00011,19.63887]
[1744127252566,63.21,78584.146,130.6,-0.65381,0.00011,19.63887]
[1744127253468,63.2,78627.9286,130.6,-0.64901,0.00011,19.74939]
[1744127253563,63.2,78627.9286,130.6,-0.64901,0.00011,19.74939]
[1744127255186,63.2,78630.2938,130.6,-0.64875,0.00011,19.75518]
[1744127256166,63.2,78630.2938,130.6,-0.64876,0.00011,19.75507]
[1744127256240,63.2,78630.2938,130.6,-0.64876,0.00011,19.75507]
[1744127256341,63.2,78630.2938,130.6,-0.64876,0.00011,19.75496]
[1744127258478,63.19,78622.2993,130.6,-0.64966,0.00011,19.73477]
[1744127259479,63.19,78616.8677,130.6,-0.65026,0.00011,19.72106]
[1744127264484,63.18,78611.9613,130.6,-0.65082,0.00011,19.70828]
[1744127264508,63.18,78611.9613,130.6,-0.65082,0.00011,19.70828]
[1744127266486,63.18,78605.4093,130.6,-0.65155,0.00011,19.69148]
[1744127271491,63.17,78603.6334,130.6,-0.65177,0.00011,19.6864]
[1744127274459,63.16,78604.908,130.6,-0.65165,0.00011,19.68939]
[1744127274798,63.16,78604.908,130.6,-0.65165,0.00011,19.68939]
[1744127275495,63.16,78610.5715,130.6,-0.65103,0.00011,19.70357]
[1744127276496,63.16,78617.6034,130.6,-0.65025,0.00011,19.7213]
[1744127277497,63.16,78625.6501,130.6,-0.64937,0.00011,19.74149]
[1744127278153,63.16,78625.6501,130.6,-0.64937,0.00011,19.74149]
[1744127279434,63.16,78625.3253,130.6,-0.6494,0.00011,19.74069]
[1744127279699,63.16,78625.3253,130.6,-0.64941,0.00011,19.74064]
[1744127279713,63.16,78625.3253,130.6,-0.64941,0.00011,19.74064]
[1744127279874,63.16,78625.3253,130.6,-0.64941,0.00011,19.74064]
[1744127279954,63.16,78625.3253,130.6,-0.64941,0.00011,19.74064]
[1744127280357,63.16,78625.3253,130.6,-0.64941,0.00011,19.74064]
[1744127280395,63.16,78625.3253,130.6,-0.64941,0.00011,19.74064]
[1744127280465,63.16,78625.3253,130.6,-0.64941,0.00011,19.74064]
[1744127280748,63.16,78625.3253,130.6,-0.64941,0.00011,19.74064]
[1744127281313,63.16,78625.3253,130.6,-0.64941,0.00011,19.74064]
[1744127281415,63.15,78625.3253,130.6,-0.64942,0.00011,19.74041]
[1744127281695,63.15,78598.761,130.6,-0.65234,0.00011,19.67341]
[1744127284508,63.15,78567.577,130.6,-0.65577,0.00011,19.5933]
[1744127286316,63.15,78569.9755,130.6,-0.65551,0.00011,19.59945]
[1744127287241,63.15,78569.9755,130.6,-0.65551,0.00011,19.59938]
[1744127287511,63.15,78575.7179,130.6,-0.65488,0.00011,19.61413]
[1744127288139,63.15,78575.7179,130.6,-0.65488,0.00011,19.61413]
[1744127291515,63.14,78572.2984,130.6,-0.65527,0.00011,19.60506]
[1744127293517,63.14,78568.9878,130.6,-0.65564,0.00011,19.59639]
[1744127294994,63.14,78570.9368,130.6,-0.65543,0.00011,19.60137]
[1744127296520,63.14,78577.2025,130.6,-0.65475,0.00011,19.61738]
[1744127297521,63.14,78574.0548,130.6,-0.6551,0.00011,19.60921]
[1744127298522,63.14,78581.1812,130.6,-0.65432,0.00011,19.62747]
[1744127302526,63.13,78575.7871,130.6,-0.65492,0.00011,19.61331]
[1744127303527,63.13,78571.6704,130.6,-0.65538,0.00011,19.60263]
[1744127305224,63.13,78571.6704,130.6,-0.65538,0.00011,19.60259]
[1744127305529,63.13,78559.2124,130.6,-0.65675,0.00011,19.57027]
[1744127306530,63.13,78554.1646,130.6,-0.6573,0.00011,19.5571]
[1744127307393,63.13,78554.1646,130.6,-0.6573,0.00011,19.5571]
[1744127308533,63.13,78569.4234,130.6,-0.65563,0.00011,19.59663]
[1744127308556,63.13,78569.4234,130.6,-0.65563,0.00011,19.59663]
[1744127308906,63.13,78569.4234,130.6,-0.65563,0.00011,19.59663]
[1744127309167,63.13,78569.4234,130.6,-0.65563,0.00011,19.59663]
[1744127309256,63.13,78569.4234,130.6,-0.65563,0.00011,19.59663]
[1744127312537,63.12,78564.2025,130.6,-0.65625,0.00011,19.57811]
[1744127314539,63.12,78567.3113,130.6,-0.65591,0.00011,19.58607]
[1744127316541,63.12,78560.334,130.6,-0.65668,0.00011,19.56789]
[1744127318543,63.12,78556.9221,130.6,-0.65706,0.00011,19.55895]
[1744127318708,63.12,78556.9221,130.6,-0.65706,0.00011,19.55895]
[1744127319544,63.12,78544.4091,130.6,-0.65843,0.00011,19.52624]
[1744127320545,63.12,78540.4174,130.6,-0.65886,0.00011,19.51577]
[1744127325550,63.12,78541.5606,130.6,-0.65874,0.00011,19.51878]
[1744127328553,63.12,78536.5793,130.6,-0.65928,0.00011,19.50565]
[1744127330555,63.12,78533.4415,130.6,-0.65963,0.00011,19.49733]
[1744127332557,63.12,78539.4504,130.6,-0.65897,0.00011,19.51318]
[1744127333558,63.12,78544.1492,130.6,-0.65846,0.00011,19.52551]
[1744127338563,63.12,78539.3348,130.6,-0.65898,0.00011,19.51285]
[1744127339564,63.12,78534.8072,130.6,-0.65948,0.00011,19.50095]
[1744127341229,63.12,78534.5409,130.6,-0.65951,0.00011,19.50026]
[1744127341245,63.12,78534.5409,130.6,-0.65951,0.00011,19.50026]
[1744127341567,63.12,78532.2119,130.6,-0.65976,0.00011,19.49414]
[1744127341610,63.12,78532.2119,130.6,-0.65976,0.00011,19.49414]
[1744127341663,63.12,78532.2119,130.6,-0.65976,0.00011,19.49414]
[1744127342570,63.12,78524.2481,130.6,-0.66063,0.00011,19.47311]
[1744127343570,63.12,78513.2964,130.6,-0.66182,0.00011,19.44405]
[1744127347575,63.12,78499.7819,130.6,-0.66328,0.00011,19.40817]
[1744127347759,63.12,78499.7819,130.6,-0.66328,0.00011,19.40817]
[1744127348429,63.12,78499.7819,130.6,-0.66328,0.00011,19.40817]
[1744127348515,63.12,78499.7819,130.6,-0.66327,0.00011,19.40826]
[1744127350268,63.13,78499.7819,130.6,-0.66326,0.00011,19.40848]
[1744127351579,63.13,78479.5382,130.6,-0.66546,0.00011,19.35399]
[1744127351740,63.13,78479.5382,130.6,-0.66546,0.00011,19.35399]
[1744127352580,63.13,78482.5959,130.6,-0.66512,0.00011,19.3624]
[1744127354870,63.13,78482.5959,130.6,-0.66511,0.00011,19.36253]
[1744127355583,63.14,78466.8757,130.6,-0.66682,0.00011,19.31983]
[1744127356855,63.14,78466.8757,130.6,-0.66682,0.00011,19.31988]
[1744127357585,63.14,78458.1787,130.6,-0.66775,0.00011,19.29619]
[1744127358246,63.14,78458.1787,130.6,-0.66775,0.00011,19.29619]
[1744127358336,63.14,78458.1787,130.6,-0.66775,0.00011,19.29627]
[1744127359092,63.14,78458.1787,130.6,-0.66775,0.00011,19.29627]
[1744127359587,63.14,78440.1699,130.6,-0.66969,0.00011,19.2468]
[1744127361589,63.14,78427.2031,130.6,-0.67108,0.00011,19.2111]
[1744127365279,63.15,78431.5554,130.6,-0.67059,0.00011,19.22363]
[1744127365597,63.15,78431.5554,130.6,-0.67059,0.00011,19.22363]
[1744127365649,63.15,78431.5554,130.6,-0.67059,0.00011,19.22363]
[1744127367183,63.15,78431.5554,130.6,-0.67059,0.00011,19.22371]
[1744127370315,63.16,78420.0842,130.6,-0.67181,0.00011,19.1922]
[1744127372331,63.16,78416.0514,130.6,-0.67227,0.00011,19.17623]
[1744127374345,63.16,78411.9659,130.6,-0.67271,0.00011,19.16486]
[1744127374637,63.16,78411.9659,130.6,-0.67271,0.00011,19.16486]
[1744127376323,63.16,78411.9659,130.6,-0.67271,0.00011,19.16492]
[1744127376359,63.16,78411.9659,130.6,-0.67271,0.00011,19.16498]
[1744127378373,63.17,78395.863,130.6,-0.67443,0.00011,19.11995]
[1744127380326,63.17,78393.6243,130.6,-0.67466,0.00011,19.11376]
[1744127380388,63.17,78393.6243,130.6,-0.67466,0.00011,19.11376]
[1744127380409,63.17,78393.6243,130.6,-0.67466,0.00011,19.11376]
[1744127382401,63.17,78390.6468,130.6,-0.67497,0.00011,19.10562]
[1744127383408,63.17,78384.0875,130.6,-0.67567,0.00011,19.08715]
[1744127384415,63.18,78379.5286,130.6,-0.67615,0.00011,19.07431]
[1744127389450,63.19,78380.6055,130.6,-0.67601,0.00011,19.07812]
[1744127394485,63.2,78381.0124,130.6,-0.67593,0.00011,19.08005]
[1744127398513,63.21,78383.9555,130.6,-0.67559,0.00011,19.08897]
[1744127399520,63.21,78386.8134,130.6,-0.67528,0.00011,19.0972]
[1744127400629,63.21,78390.8476,130.6,-0.67484,0.00011,19.10873]
[1744127403553,63.22,78397.972,130.6,-0.67406,0.00011,19.12923]
[1744127404560,63.22,78393.6247,130.6,-0.67452,0.00011,19.11708]
[1744127407581,63.23,78399.4379,130.6,-0.67388,0.00011,19.13402]
[1744127408588,63.23,78405.6095,130.6,-0.67321,0.00011,19.15152]
[1744127409595,63.23,78408.6534,130.6,-0.67287,0.00011,19.16016]
[1744127412616,63.24,78403.8863,130.6,-0.67336,0.00011,19.14732]
[1744127413623,63.24,78407.5278,130.6,-0.67297,0.00011,19.1577]
[1744127414271,63.24,78407.5278,130.6,-0.67297,0.00011,19.1577]
[1744127414412,63.24,78407.5278,130.6,-0.67297,0.00011,19.1577]
[1744127415637,63.25,78412.7144,130.6,-0.67239,0.00011,19.17253]
[1744127415677,63.25,78412.7144,130.6,-0.67239,0.00011,19.17253]
[1744127416327,63.25,78412.7144,130.6,-0.67239,0.00011,19.17253]
[1744127417305,63.25,78412.7144,130.6,-0.67239,0.00011,19.17267]
[1744127417650,63.25,78418.7041,130.6,-0.67174,0.00011,19.18953]
[1744127417896,63.25,78418.7041,130.6,-0.67174,0.00011,19.18953]
[1744127418306,63.25,78418.7041,130.6,-0.67174,0.00011,19.18953]
[1744127418651,63.25,78414.9065,130.6,-0.67214,0.00011,19.17911]
[1744127419652,63.26,78410.5075,130.6,-0.67261,0.00011,19.16699]
[1744127421654,63.26,78407.5687,130.6,-0.67291,0.00011,19.15912]
[1744127424657,63.27,78411.0465,130.6,-0.67251,0.00011,19.16937]
[1744127425658,63.27,78407.875,130.6,-0.67284,0.00011,19.16068]
[1744127426290,63.27,78407.875,130.6,-0.67284,0.00011,19.16068]
[1744127426582,63.27,78407.875,130.6,-0.67284,0.00011,19.16068]
[1744127427013,63.27,78407.875,130.6,-0.67284,0.00011,19.16068]
[1744127427077,63.27,78407.875,130.6,-0.67284,0.00011,19.16068]
[1744127427120,63.27,78407.875,130.6,-0.67284,0.00011,19.16068]
[1744127427566,63.27,78407.875,130.6,-0.67284,0.00011,19.16068]
[1744127427300,63.27,78407.875,130.6,-0.67284,0.00011,19.16072]
[1744127427685,63.27,78407.875,130.6,-0.67284,0.00011,19.16072]
[1744127428163,63.27,78407.875,130.6,-0.67284,0.00011,19.16072]
[1744127429405,63.27,78407.875,130.6,-0.67283,0.00011,19.16092]
[1744127430663,63.28,78360.0109,130.6,-0.67796,0.00011,19.0256]
[1744127431664,63.28,78351.5806,130.6,-0.67889,0.00011,18.99671]
[1744127436669,63.29,78353.2161,130.6,-0.67868,0.00011,19.00211]
[1744127441680,63.3,78359.2767,130.6,-0.67802,0.00011,19.01996]
[1744127442681,63.3,78363.0432,130.6,-0.67761,0.00011,19.0308]
[1744127444683,63.3,78371.4749,130.6,-0.67671,0.00011,19.05499]
[1744127446685,63.3,78375.4375,130.6,-0.67627,0.00011,19.06643]
[1744127448687,63.3,78370.4672,130.6,-0.6768,0.00011,19.05237]
[1744127449690,63.3,78367.273,130.6,-0.67714,0.00011,19.04333]
[1744127450691,63.3,78360.2859,130.6,-0.67788,0.00011,19.0235]
[1744127451692,63.31,78348.1659,130.6,-0.67917,0.00011,18.98891]
[1744127453912,63.31,78345.9678,130.6,-0.67939,0.00011,18.98285]
[1744127455922,63.31,78342.3973,130.6,-0.67976,0.00011,18.97289]
[1744127459950,63.32,78338.4566,130.6,-0.68016,0.00011,18.96199]
[1744127462703,63.32,78341.1542,130.6,-0.67987,0.00011,18.96999]
[1744127463980,63.33,78345.8568,130.6,-0.67936,0.00011,18.98371]
[1744127464987,63.33,78350.0143,130.6,-0.67891,0.00011,18.99573]
[1744127467001,63.33,78354.927,130.6,-0.67838,0.00011,19.00995]
[1744127470711,63.33,78362.9178,130.6,-0.67752,0.00011,19.03303]
[1744127473714,63.34,78359.5801,130.6,-0.67787,0.00011,19.02365]
[1744127475064,63.34,78350.7333,130.6,-0.67881,0.00011,18.99851]
[1744127475850,63.34,78350.7333,130.6,-0.67881,0.00011,18.99851]
[1744127476075,63.34,78350.7333,130.6,-0.67881,0.00011,18.99851]
[1744127477949,63.34,78350.7333,130.6,-0.6788,0.00011,18.99863]
[1744127478001,63.34,78350.7333,130.6,-0.6788,0.00011,18.99863]
[1744127478290,63.34,78350.7333,130.6,-0.6788,0.00011,18.99863]
[1744127478719,63.34,78312.5004,130.6,-0.68286,0.00011,18.88824]
[1744127479192,63.34,78312.5004,130.6,-0.68286,0.00011,18.88824]
[1744127479720,63.34,78307.5373,130.6,-0.68339,0.00011,18.87377]
[1744127480541,63.34,78307.5373,130.6,-0.68338,0.00011,18.87384]
[1744127480981,63.34,78307.5373,130.6,-0.68338,0.00011,18.87384]
[1744127481724,63.35,78285.2232,130.6,-0.68574,0.00011,18.80845]
[1744127482945,63.35,78283.0084,130.6,-0.68597,0.00011,18.80207]
[1744127483728,63.35,78288.5987,130.6,-0.68537,0.00011,18.81859]
[1744127484346,63.35,78288.5987,130.6,-0.68537,0.00011,18.81859]
[1744127485730,63.35,78301.1498,130.6,-0.68403,0.00011,18.85595]
[1744127486731,63.36,78309.9302,130.6,-0.68309,0.00011,18.88182]
[1744127488526,63.36,78309.9302,130.6,-0.68308,0.00011,18.88202]
[1744127489217,63.36,78309.9302,130.6,-0.68307,0.00011,18.88221]
[1744127489358,63.36,78309.9302,130.6,-0.68307,0.00011,18.88221]
[1744127489734,63.36,78316.9312,130.6,-0.68232,0.00011,18.90279]
[1744127490346,63.36,78316.9312,130.6,-0.68232,0.00011,18.90279]
[1744127491183,63.37,78325.5002,130.6,-0.68144,0.00011,18.92308]
[1744127492190,63.37,78330.9742,130.6,-0.68085,0.00011,18.93906]
[1744127495211,63.38,78327.5761,130.6,-0.6812,0.00011,18.92964]
[1744127496218,63.38,78332.1264,130.6,-0.68071,0.00011,18.94294]
[1744127498088,63.38,78333.5043,130.6,-0.68056,0.00011,18.94704]
[1744127500247,63.38,78338.9009,130.6,-0.67997,0.00011,18.96295]
[1744127501225,63.38,78338.9009,130.6,-0.67997,0.00011,18.96295]
[1744127501326,63.38,78338.9009,130.6,-0.67997,0.00011,18.96295]
[1744127501426,63.39,78338.9009,130.6,-0.67997,0.00011,18.96306]
[1744127502469,63.39,78338.9009,130.6,-0.67997,0.00011,18.96306]
[1744127502684,63.39,78338.9009,130.6,-0.67996,0.00011,18.96317]
[1744127504275,63.39,78345.6844,130.6,-0.67923,0.00011,18.98285]
[1744127505453,63.39,78345.6844,130.6,-0.67923,0.00011,18.98285]
[1744127505734,63.39,78345.6844,130.6,-0.67923,0.00011,18.98285]
[1744127505777,63.39,78348.0907,130.6,-0.67897,0.00011,18.98983]
[1744127505780,63.39,78348.0907,130.6,-0.67897,0.00011,18.98983]
[1744127505850,63.39,78348.0907,130.6,-0.67897,0.00011,18.98983]
[1744127506290,63.39,78348.0907,130.6,-0.67897,0.00011,18.98993]
[1744127507784,63.39,78347.2945,130.6,-0.67905,0.00011,18.98776]
[1744127507795,63.39,78347.2945,130.6,-0.67905,0.00011,18.98776]
[1744127508304,63.4,78347.2945,130.6,-0.67904,0.00011,18.98793]
[1744127509311,63.4,78337.1718,130.6,-0.68011,0.00011,18.95897]
[1744127510318,63.4,78345.8394,130.6,-0.67919,0.00011,18.98405]
[1744127511326,63.4,78358.0022,130.6,-0.67788,0.00011,19.01898]
[1744127512333,63.4,78363.5438,130.6,-0.67729,0.00011,19.03488]
[1744127514347,63.41,78367.9779,130.6,-0.6768,0.00011,19.04777]
[1744127517592,63.41,78370.2144,130.6,-0.67656,0.00011,19.0543]
[1744127517596,63.41,78370.2144,130.6,-0.67656,0.00011,19.0543]
[1744127517674,63.41,78370.2144,130.6,-0.67656,0.00011,19.0543]
[1744127517762,63.41,78373.007,130.6,-0.67626,0.00011,19.06231]
[1744127518239,63.41,78373.007,130.6,-0.67626,0.00011,19.06231]
[1744127518592,63.41,78373.007,130.6,-0.67626,0.00011,19.06231]
[1744127520672,63.42,78373.007,130.6,-0.67624,0.00011,19.06272]
[1744127521396,63.42,78385.3036,130.6,-0.67491,0.00011,19.09788]
[1744127522293,63.42,78385.3036,130.6,-0.67491,0.00011,19.09788]
[1744127522358,63.42,78385.3036,130.6,-0.67491,0.00011,19.09788]
[1744127522740,63.42,78385.3036,130.6,-0.67491,0.00011,19.09788]
[1744127525857,63.43,78317.3144,130.6,-0.68214,0.00011,18.90369]
[1744127527711,63.43,78317.3144,130.6,-0.68213,0.00011,18.90385]
[1744127528068,63.43,78317.3144,130.6,-0.68212,0.00011,18.90399]
[1744127528985,63.43,78317.3144,130.6,-0.68212,0.00011,18.90412]
[1744127529455,63.43,78317.3144,130.6,-0.68212,0.00011,18.90412]
[1744127530586,63.44,78317.3144,130.6,-0.68211,0.00011,18.90425]
[1744127530934,63.44,78317.3144,130.6,-0.68211,0.00011,18.9044]
[1744127531376,63.44,78317.3144,130.6,-0.68211,0.00011,18.9044]
[1744127532452,63.44,78317.3144,130.6,-0.6821,0.00011,18.90455]
[1744127532850,63.44,78317.3144,130.6,-0.6821,0.00011,18.90455]
[1744127532864,63.44,78318.0147,130.6,-0.68202,0.00011,18.90675]
[1744127534235,63.45,78318.0147,130.6,-0.68201,0.00011,18.90692]
[1744127534458,63.45,78318.0147,130.6,-0.68201,0.00011,18.90692]
[1744127534794,63.45,78318.0147,130.6,-0.68201,0.00011,18.90692]
[1744127535507,63.45,78311.4193,130.6,-0.6827,0.00011,18.88812]
[1744127537521,63.45,78306.6276,130.6,-0.68319,0.00011,18.87444]
[1744127539535,63.46,78301.8108,130.6,-0.68369,0.00011,18.86075]
[1744127541549,63.46,78294.4219,130.6,-0.68446,0.00011,18.83954]
[1744127544808,63.47,78296.3445,130.6,-0.68424,0.00011,18.84557]
[1744127546584,63.48,78299.4873,130.6,-0.68388,0.00011,18.85534]
[1744127548598,63.48,78302.9738,130.6,-0.6835,0.00011,18.86589]
[1744127549605,63.49,78300.1536,130.6,-0.68379,0.00011,18.85784]
[1744127551138,63.49,78300.1834,130.6,-0.68378,0.00011,18.85812]
[1744127551804,63.49,78300.1834,130.6,-0.68381,0.00011,18.85327]
[1744127551929,63.49,78300.1834,130.6,-0.68381,0.00011,18.85327]
[1744127552884,63.49,78289.8053,130.6,-0.68491,0.00011,18.823]
[1744127553856,63.49,78289.8053,130.6,-0.6849,0.00011,18.82314]
[1744127554643,63.49,78278.9047,130.6,-0.68605,0.00011,18.79125]
[1744127556657,63.49,78272.8955,130.6,-0.68668,0.00011,18.77353]
[1744127557664,63.49,78279.9119,130.6,-0.68594,0.00011,18.79424]
[1744127561692,63.5,78284.0224,130.6,-0.68549,0.00011,18.80664]
[1744127564713,63.5,78279.3332,130.6,-0.68597,0.00011,18.79324]
[1744127565836,63.5,78279.3332,130.6,-0.68597,0.00011,18.79324]
[1744127566086,63.51,78279.3332,130.6,-0.68597,0.00011,18.79337]
[1744127566705,63.51,78279.3332,130.6,-0.68597,0.00011,18.79337]
[1744127566755,63.51,78279.3332,130.6,-0.68596,0.00011,18.79361]
[1744127567829,63.51,78279.3332,130.6,-0.68596,0.00011,18.79361]
[1744127567903,63.51,78287.0835,130.6,-0.68514,0.00011,18.81641]
[1744127568741,63.51,78287.0835,130.6,-0.68512,0.00011,18.81679]
[1744127569748,63.52,78315.6249,130.6,-0.6821,0.00011,18.90022]
[1744127570755,63.52,78327.1905,130.6,-0.68087,0.00011,18.9338]
[1744127571762,63.52,78330.082,130.6,-0.68056,0.00011,18.94226]
[1744127574783,63.52,78327.0842,130.6,-0.68086,0.00011,18.934]
[1744127577805,63.53,78322.7002,130.6,-0.68131,0.00011,18.92176]
[1744127578812,63.53,78317.2763,130.6,-0.68188,0.00011,18.90623]
[1744127579095,63.53,78317.2763,130.6,-0.68188,0.00011,18.90623]
[1744127580367,63.53,78317.2763,130.6,-0.68187,0.00011,18.9064]
[1744127580827,63.54,78317.2763,130.6,-0.68187,0.00011,18.90649]
[1744127581054,63.54,78317.2763,130.6,-0.68187,0.00011,18.90649]
[1744127581591,63.54,78317.2763,130.6,-0.68187,0.00011,18.90649]
[1744127581834,63.54,78317.2763,130.6,-0.68187,0.00011,18.90652]
[1744127582841,63.54,78293.7377,130.6,-0.68435,0.00011,18.8381]
[1744127583848,63.54,78286.6974,130.6,-0.68509,0.00011,18.81757]
[1744127584686,63.54,78286.6974,130.6,-0.68509,0.00011,18.81757]
[1744127584693,63.54,78286.6974,130.6,-0.68509,0.00011,18.81757]
[1744127584759,63.54,78286.6974,130.6,-0.68508,0.00011,18.81772]
[1744127585863,63.54,78296.4751,130.6,-0.68405,0.00011,18.84651]
[1744127586695,63.54,78296.4751,130.6,-0.68405,0.00011,18.84651]
[1744127586741,63.54,78296.4751,130.6,-0.68405,0.00011,18.84651]
[1744127588883,63.55,78303.2289,130.6,-0.68331,0.00011,18.86675]
[1744127589534,63.55,78303.2289,130.6,-0.68331,0.00011,18.86675]
[1744127591905,63.56,78308.2775,130.6,-0.68276,0.00011,18.88185]
[1744127592912,63.56,78314.039,130.6,-0.68215,0.00011,18.89872]
[1744127593919,63.56,78317.9778,130.6,-0.68172,0.00011,18.91029]
[1744127596938,63.57,78315.1162,130.6,-0.68201,0.00011,18.90247]
[1744127600703,63.57,78314.0284,130.6,-0.6821,0.00011,18.89979]
[1744127601072,63.58,78314.0284,130.6,-0.6821,0.00011,18.89994]
[1744127601376,63.58,78314.0284,130.6,-0.6821,0.00011,18.89994]
[1744127602944,63.58,78304.0814,130.6,-0.68314,0.00011,18.87141]
[1744127606948,63.59,78308.1809,130.6,-0.68267,0.00011,18.88401]
[1744127610140,63.6,78307.5782,130.6,-0.68272,0.00011,18.88278]
[1744127610952,63.6,78307.9981,130.6,-0.68267,0.00011,18.88417]
[1744127610956,63.6,78307.9981,130.6,-0.68267,0.00011,18.88417]
[1744127611953,63.6,78302.2165,130.6,-0.68331,0.00011,18.8626]
[1744127613735,63.6,78302.2165,130.6,-0.6833,0.00011,18.86284]
[1744127614956,63.61,78275.8152,130.6,-0.68608,0.00011,18.78569]
[1744127615957,63.61,78279.5777,130.6,-0.68568,0.00011,18.79689]
[1744127616958,63.61,78282.4876,130.6,-0.68537,0.00011,18.80548]
[1744127617959,63.61,78277.7184,130.6,-0.68587,0.00011,18.79152]
[1744127618960,63.61,78267.9568,130.6,-0.6869,0.00011,18.76284]
[1744127623970,63.62,78274.6728,130.6,-0.68617,0.00011,18.78306]
[1744127624970,63.62,78280.2392,130.6,-0.68558,0.00011,18.79954]
[1744127625971,63.62,78284.5643,130.6,-0.68512,0.00011,18.81232]
[1744127627973,63.62,78279.7366,130.6,-0.68562,0.00011,18.79835]
[1744127631977,63.62,78277.0201,130.6,-0.6859,0.00011,18.79062]
[1744127635981,63.63,78281.0539,130.6,-0.68545,0.00011,18.80321]
[1744127636117,63.63,78281.0539,130.6,-0.68545,0.00011,18.80321]
[1744127636982,63.64,78288.3078,130.6,-0.68468,0.00011,18.82465]
[1744127638984,63.64,78302.422,130.6,-0.68317,0.00011,18.86619]
[1744127640988,63.65,78305.0421,130.6,-0.68288,0.00011,18.87416]
[1744127642990,63.65,78301.2433,130.6,-0.68327,0.00011,18.86349]
[1744127643991,63.65,78297.6943,130.6,-0.68364,0.00011,18.8533]
[1744127643996,63.65,78297.6943,130.6,-0.68364,0.00011,18.8533]
[1744127645993,63.66,78303.302,130.6,-0.68303,0.00011,18.86999]
[1744127646389,63.66,78303.302,130.6,-0.68303,0.00011,18.86999]
[1744127646643,63.66,78303.302,130.6,-0.68303,0.00011,18.86999]
[1744127646744,63.66,78303.302,130.6,-0.68302,0.00011,18.87017]
[1744127647995,63.66,78306.2134,130.6,-0.68271,0.00011,18.87879]
[1744127648996,63.67,78318.2862,130.6,-0.68143,0.00011,18.91386]
[1744127649997,63.67,78331.9952,130.6,-0.67997,0.00011,18.9534]
[1744127653000,63.67,78335.489,130.6,-0.67959,0.00011,18.96367]
[1744127654001,63.67,78340.9615,130.6,-0.67901,0.00011,18.97939]
[1744127657006,63.67,78343.995,130.6,-0.67868,0.00011,18.98824]
[1744127659426,63.68,78346.2499,130.6,-0.67843,0.00011,18.99477]
[1744127659432,63.68,78346.2499,130.6,-0.67843,0.00011,18.99477]
[1744127660210,63.68,78346.2499,130.6,-0.67843,0.00011,18.99481]
[1744127660241,63.68,78346.2499,130.6,-0.67843,0.00011,18.99481]
[1744127660404,63.68,78346.2499,130.6,-0.67843,0.00011,18.99481]
[1744127660582,63.68,78346.2499,130.6,-0.67843,0.00011,18.99481]
[1744127661054,63.68,78346.2499,130.6,-0.67843,0.00011,18.99481]
[1744127661244,63.68,78346.2499,130.6,-0.67843,0.00011,18.99481]
[1744127662012,63.68,78366.5724,130.6,-0.67626,0.00011,19.05263]
[1744127663013,63.68,78370.7711,130.6,-0.67581,0.00011,19.06456]
[1744127665226,63.68,78370.6148,130.6,-0.67583,0.00011,19.06425]
[1744127666016,63.68,78364.6747,130.6,-0.67645,0.00011,19.04755]
[1744127667017,63.68,78360.6857,130.6,-0.67688,0.00011,19.0363]
[1744127668019,63.68,78351.7403,130.6,-0.67783,0.00011,19.01096]
[1744127671021,63.68,78345.4561,130.6,-0.67853,0.00011,18.98832]
[1744127672022,63.69,78340.1521,130.6,-0.67909,0.00011,18.97325]
[1744127675025,63.69,78343.0569,130.6,-0.67877,0.00011,18.98175]
[1744127675779,63.69,78343.0569,130.6,-0.67877,0.00011,18.98175]
[1744127677027,63.69,78351.8798,130.6,-0.67783,0.00011,19.00708]
[1744127678028,63.69,78363.5299,130.6,-0.67658,0.00011,19.04016]
[1744127679029,63.69,78372.4074,130.6,-0.67564,0.00011,19.06526]
[1744127681524,63.7,78374.4861,130.6,-0.67541,0.00011,19.07128]
[1744127682032,63.7,78375.8035,130.6,-0.67526,0.00011,19.07518]
[1744127683123,63.7,78377.1936,130.6,-0.6751,0.00011,19.07928]
[1744127683428,63.7,78377.1936,130.6,-0.6751,0.00011,19.07928]
[1744127683704,63.7,78377.1936,130.6,-0.6751,0.00011,19.07928]
[1744127683774,63.7,78377.1936,130.6,-0.6751,0.00011,19.07928]
[1744127683804,63.7,78377.1936,130.6,-0.6751,0.00011,19.07928]
[1744127683910,63.7,78377.1936,130.6,-0.6751,0.00011,19.07949]
[1744127684117,63.7,78377.1936,130.6,-0.6751,0.00011,19.07949]
[1744127684909,63.7,78377.1936,130.6,-0.6751,0.00011,19.07949]
[1744127685642,63.71,78377.1936,130.6,-0.67508,0.00011,19.0798]
[1744127686571,63.71,78405.9991,130.6,-0.67201,0.00011,19.16015]
[1744127688024,63.71,78405.9991,130.6,-0.672,0.00011,19.16036]
[1744127688937,63.71,78405.9991,130.6,-0.672,0.00011,19.16036]
[1744127689151,63.71,78405.9991,130.6,-0.672,0.00011,19.16043]
[1744127691041,63.72,78435.5243,130.6,-0.66883,0.00011,19.24174]
[1744127695045,63.72,78432.7476,130.6,-0.66912,0.00011,19.23438]
[1744127696046,63.72,78430.0675,130.6,-0.6694,0.00011,19.22711]
[1744127698048,63.72,78434.7297,130.6,-0.6689,0.00011,19.23996]
[1744127700367,63.72,78433.9733,130.6,-0.66897,0.00011,19.238]
[1744127700461,63.72,78433.9733,130.6,-0.66897,0.00011,19.238]
[1744127702794,63.72,78434.9469,130.6,-0.66887,0.00011,19.24075]
[1744127703691,63.73,78439.4094,130.6,-0.66838,0.00011,19.253]
[1744127705705,63.73,78435.2364,130.6,-0.66883,0.00011,19.2417]
[1744127706712,63.73,78443.8576,130.6,-0.6679,0.00011,19.2652]
[1744127707719,63.73,78448.6224,130.6,-0.66739,0.00011,19.27815]
[1744127710021,63.73,78449.1473,130.6,-0.66733,0.00011,19.27959]
[1744127710166,63.73,78448.577,130.6,-0.66739,0.00011,19.27806]
[1744127710190,63.73,78448.577,130.6,-0.66739,0.00011,19.27806]
[1744127710285,63.73,78448.577,130.6,-0.66739,0.00011,19.27806]
[1744127710313,63.73,78448.577,130.6,-0.66739,0.00011,19.27806]
[1744127710875,63.73,78448.577,130.6,-0.66739,0.00011,19.27816]
[1744127711321,63.73,78448.577,130.6,-0.66739,0.00011,19.27816]
[1744127712755,63.73,78458.2181,130.6,-0.66635,0.00011,19.30432]
[1744127713761,63.73,78461.6767,130.6,-0.66598,0.00011,19.31362]
[1744127714768,63.73,78465.3114,130.6,-0.66559,0.00011,19.32339]
[1744127715414,63.73,78465.3114,130.6,-0.66559,0.00011,19.32339]
[1744127715777,63.73,78465.3114,130.6,-0.66559,0.00011,19.32339]
[1744127717067,63.73,78455.0558,130.6,-0.66669,0.00011,19.29572]
[1744127718161,63.73,78455.0558,130.6,-0.66669,0.00011,19.29572]
[1744127718222,63.73,78455.0558,130.6,-0.66669,0.00011,19.29572]
[1744127718800,63.73,78455.0558,130.6,-0.66669,0.00011,19.29577]
[1744127720097,63.73,78455.0558,130.6,-0.66669,0.00011,19.29583]
[1744127720458,63.73,78455.0558,130.6,-0.66669,0.00011,19.29583]
[1744127721821,63.73,78424.337,130.6,-0.66998,0.00011,19.21232]
[1744127722671,63.73,78424.337,130.6,-0.66998,0.00011,19.21232]
[1744127722874,63.73,78424.337,130.6,-0.66998,0.00011,19.21232]
[1744127723024,63.73,78424.337,130.6,-0.66998,0.00011,19.21232]
[1744127723835,63.74,78420.1066,130.6,-0.67042,0.00011,19.20086]
[1744127724842,63.74,78422.8403,130.6,-0.67013,0.00011,19.20846]
[1744127727285,63.74,78423.5875,130.6,-0.67004,0.00011,19.21066]
[1744127729821,63.74,78424.4423,130.6,-0.66994,0.00011,19.21315]
[1744127730610,63.74,78424.4423,130.6,-0.66994,0.00011,19.21321]
[1744127731891,63.75,78432.0046,130.6,-0.66916,0.00011,19.22919]
[1744127732542,63.75,78432.0046,130.6,-0.66916,0.00011,19.22919]
[1744127733165,63.75,78432.0046,130.6,-0.66916,0.00011,19.22925]
[1744127733637,63.75,78432.0046,130.6,-0.66916,0.00011,19.22925]
[1744127736926,63.75,78428.6592,130.6,-0.66951,0.00011,19.22034]
[1744127741961,63.75,78438.369,130.6,-0.66845,0.00011,19.24711]
[1744127742468,63.75,78438.369,130.6,-0.66845,0.00011,19.24711]
[1744127742526,63.75,78438.369,130.6,-0.66845,0.00011,19.24711]
[1744127742584,63.75,78438.369,130.6,-0.66845,0.00011,19.24711]
[1744127742643,63.75,78438.369,130.6,-0.66845,0.00011,19.24711]
[1744127742968,63.75,78438.369,130.6,-0.66845,0.00011,19.24711]
[1744127744982,63.76,78442.9628,130.6,-0.66796,0.00011,19.25968]
[1744127745989,63.76,78451.7941,130.6,-0.66701,0.00011,19.28365]
[1744127747527,63.76,78450.9753,130.6,-0.6671,0.00011,19.28144]
[1744127748010,63.76,78450.9753,130.6,-0.6671,0.00011,19.28146]
[1744127748102,63.76,78450.9753,130.6,-0.6671,0.00011,19.28146]
[1744127748438,63.76,78450.9753,130.6,-0.6671,0.00011,19.28146]
[1744127749182,63.76,78450.9753,130.6,-0.6671,0.00011,19.28149]
[1744127751609,63.76,78450.9753,130.6,-0.66709,0.00011,19.28157]
[1744127753058,63.76,78450.9753,130.6,-0.66709,0.00011,19.28162]
[1744127753105,63.76,78437.1694,130.6,-0.66857,0.00011,19.24416]
[1744127754434,63.76,78437.1694,130.6,-0.66857,0.00011,19.24419]
[1744127757422,63.76,78436.4176,130.6,-0.66864,0.00011,19.24227]
[1744127759084,63.76,78432.6636,130.6,-0.66904,0.00011,19.23213]
[1744127760435,63.76,78434.916,130.6,-0.6688,0.00011,19.23832]
[1744127762105,63.77,78437.611,130.6,-0.66851,0.00011,19.24574]
[1744127763112,63.77,78440.9961,130.6,-0.66814,0.00011,19.25498]
[1744127764116,63.77,78444.2211,130.6,-0.66779,0.00011,19.26377]
[1744127766443,63.77,78445.4672,130.6,-0.66766,0.00011,19.26719]
[1744127766493,63.77,78445.4672,130.6,-0.66766,0.00011,19.26719]
[1744127768120,63.77,78458.65,130.6,-0.66624,0.00011,19.30286]
[1744127769121,63.77,78475.2502,130.6,-0.66445,0.00011,19.3475]
[1744127770122,63.77,78481.7928,130.6,-0.66375,0.00011,19.365]
[1744127770843,63.77,78481.7928,130.6,-0.66375,0.00011,19.365]
[1744127770896,63.77,78481.7928,130.6,-0.66375,0.00011,19.365]
[1744127770908,63.77,78481.7928,130.6,-0.66375,0.00011,19.36505]
[1744127772767,63.77,78479.4488,130.6,-0.664,0.00011,19.35875]
[1744127772805,63.77,78479.4488,130.6,-0.664,0.00011,19.35875]
[1744127774126,63.77,78483.6463,130.6,-0.66355,0.00011,19.36998]
[1744127775127,63.77,78487.7088,130.6,-0.66311,0.00011,19.38081]
[1744127775352,63.77,78487.7088,130.6,-0.66311,0.00011,19.38081]
[1744127776128,63.77,78494.0925,130.6,-0.66242,0.00011,19.39774]
[1744127778130,63.77,78497.6262,130.6,-0.66203,0.00011,19.40725]
[1744127778463,63.77,78497.6262,130.6,-0.66203,0.00011,19.40725]
[1744127779131,63.77,78501.3849,130.6,-0.66163,0.00011,19.41709]
[1744127779439,63.77,78501.3849,130.6,-0.66163,0.00011,19.41709]
[1744127781133,63.77,78496.0983,130.6,-0.66221,0.00011,19.40296]
[1744127784381,63.76,78496.9055,130.6,-0.66213,0.00011,19.40487]
[1744127785584,63.77,78495.9467,130.6,-0.66223,0.00011,19.40243]
[1744127786139,63.76,78500.8654,130.6,-0.6617,0.00011,19.41534]
[1744127787140,63.76,78506.4892,130.6,-0.6611,0.00011,19.43007]
[1744127787144,63.76,78506.4892,130.6,-0.6611,0.00011,19.43007]
[1744127787904,63.76,78506.4892,130.6,-0.6611,0.00011,19.42999]
[1744127789142,63.76,78524.6606,130.6,-0.65914,0.00011,19.47756]
[1744127790143,63.76,78521.3954,130.6,-0.65949,0.00011,19.46895]
[1744127792145,63.76,78515.3425,130.6,-0.66019,0.00011,19.44821]
[1744127793146,63.76,78510.4224,130.6,-0.66072,0.00011,19.43524]
[1744127795148,63.75,78505.8932,130.6,-0.66122,0.00011,19.42322]
[1744127799152,63.75,78509.9753,130.6,-0.66079,0.00011,19.43355]
[1744127802155,63.74,78502.5573,130.6,-0.66162,0.00011,19.41358]
[1744127804157,63.74,78507.5033,130.6,-0.66109,0.00011,19.42638]
[1744127806159,63.73,78511.4243,130.6,-0.66068,0.00011,19.43644]
[1744127811164,63.72,78510.8988,130.6,-0.66076,0.00011,19.43444]
[1744127813166,63.72,78514.8937,130.6,-0.66034,0.00011,19.44467]
[1744127815168,63.71,78511.6347,130.6,-0.66071,0.00011,19.43585]
[1744127817170,63.71,78508.3457,130.6,-0.66107,0.00011,19.42699]
[1744127820173,63.7,78503.0317,130.6,-0.66166,0.00011,19.41269]
[1744127821174,63.7,78499.8978,130.6,-0.66201,0.00011,19.4042]
[1744127822175,63.7,78492.1476,130.6,-0.66286,0.00011,19.38345]
[1744127823176,63.69,78495.1451,130.6,-0.66254,0.00011,19.39127]
[1744127825178,63.69,78488.8637,130.6,-0.66321,0.00011,19.37464]
[1744127830183,63.7,78490.9173,130.6,-0.66299,0.00011,19.38015]
[1744127831184,63.7,78482.9897,130.6,-0.66385,0.00011,19.35903]
[1744127833186,63.7,78475.3545,130.6,-0.66467,0.00011,19.33864]
[1744127836669,63.7,78473.9618,130.6,-0.66482,0.00011,19.33495]
[1744127836764,63.7,78473.9618,130.6,-0.66482,0.00011,19.33495]
[1744127837190,63.7,78473.1668,130.6,-0.6649,0.00011,19.33284]
[1744127838191,63.7,78469.0904,130.6,-0.66534,0.00011,19.32188]
[1744127839725,63.7,78468.7078,130.6,-0.66538,0.00011,19.32089]
[1744127843196,63.7,78459.0162,130.6,-0.66643,0.00011,19.29469]
[1744127843624,63.7,78459.0162,130.6,-0.66643,0.00011,19.29469]
[1744127844217,63.7,78456.8323,130.6,-0.66666,0.00011,19.28878]
[1744127845198,63.7,78450.0159,130.6,-0.6674,0.00011,19.27033]
[1744127846199,63.7,78445.3933,130.6,-0.66789,0.00011,19.25781]
[1744127848204,63.7,78441.4206,130.6,-0.66832,0.00011,19.24706]
[1744127852911,63.7,78441.5953,130.6,-0.66833,0.00011,19.24285]
[1744127853209,63.7,78452.0128,130.6,-0.66721,0.00011,19.27118]
[1744127854210,63.7,78458.7317,130.6,-0.66648,0.00011,19.28936]
[1744127855211,63.7,78471.8729,130.6,-0.66507,0.00011,19.32472]
[1744127858214,63.7,78469.0178,130.6,-0.66538,0.00011,19.31694]
[1744127863219,63.7,78465.3975,130.6,-0.66578,0.00011,19.30706]
[1744127866846,63.69,78466.7749,130.6,-0.66563,0.00011,19.31069]
[1744127867017,63.69,78466.7749,130.6,-0.66563,0.00011,19.31069]
[1744127867846,63.7,78472.9774,130.6,-0.66496,0.00011,19.32738]
[1744127868445,63.7,78472.9774,130.6,-0.66496,0.00011,19.32738]
[1744127869860,63.7,78485.5613,130.6,-0.6636,0.00011,19.3611]
[1744127870867,63.7,78492.7613,130.6,-0.66282,0.00011,19.38028]
[1744127871332,63.7,78492.7613,130.6,-0.66282,0.00011,19.38028]
[1744127874895,63.7,78490.0199,130.6,-0.66312,0.00011,19.37307]
[1744127877916,63.69,78501.5661,130.6,-0.66189,0.00011,19.40328]
[1744127880156,63.69,78500.671,130.6,-0.66199,0.00011,19.4007]
[1744127880236,63.68,78501.2672,130.6,-0.66194,0.00011,19.40207]
[1744127883958,63.67,78505.1871,130.6,-0.66154,0.00011,19.41187]
[1744127888993,63.66,78496.908,130.6,-0.66247,0.00011,19.38915]
[1744127890000,63.66,78490.8541,130.6,-0.66314,0.00011,19.37288]
[1744127892015,63.66,78494.3878,130.6,-0.66275,0.00011,19.38233]
[1744127893022,63.66,78485.7638,130.6,-0.66368,0.00011,19.35937]
[1744127894029,63.66,78482.57,130.6,-0.66403,0.00011,19.35085]
[1744127895255,63.66,78477.7747,130.6,-0.66454,0.00011,19.33803]
[1744127895365,63.66,78477.7747,130.6,-0.66454,0.00011,19.33803]
[1744127896043,63.66,78477.7747,130.6,-0.66454,0.00011,19.33811]
[1744127897050,63.66,78484.8435,130.6,-0.66378,0.00011,19.35707]
[1744127897981,63.66,78484.8435,130.6,-0.66378,0.00011,19.35707]
[1744127898057,63.66,78484.8435,130.6,-0.66377,0.00011,19.35712]
[1744127899064,63.66,78498.9984,130.6,-0.66225,0.00011,19.39456]
[1744127904099,63.65,78504.1019,130.6,-0.66173,0.00011,19.40732]
[1744127905106,63.64,78507.7369,130.6,-0.66135,0.00011,19.41678]
[1744127910141,63.63,78498.5553,130.6,-0.66238,0.00011,19.3917]
[1744127911148,63.63,78501.1815,130.6,-0.66213,0.00011,19.39368]
[1744127912155,63.62,78505.2915,130.6,-0.6617,0.00011,19.40439]
[1744127915176,63.61,78500.4875,130.6,-0.66224,0.00011,19.39107]
[1744127920212,63.6,78502.2272,130.6,-0.6621,0.00011,19.39468]
[1744127925247,63.58,78501.2169,130.6,-0.66225,0.00011,19.39101]
[1744127930282,63.56,78500.3466,130.6,-0.66239,0.00011,19.38773]
[1744127934309,63.56,78511.3651,130.6,-0.66122,0.00011,19.41648]
[1744127936311,63.56,78515.7162,130.6,-0.66075,0.00011,19.42791]
[1744127941319,63.55,78512.2521,130.6,-0.66113,0.00011,19.41866]
[1744127942320,63.55,78507.2945,130.6,-0.66167,0.00011,19.40541]
[1744127943321,63.55,78502.4006,130.6,-0.66221,0.00011,19.39224]
[1744127946324,63.54,78499.5854,130.6,-0.66254,0.00011,19.38419]
[1744127948330,63.53,78490.0139,130.6,-0.6636,0.00011,19.35831]
[1744127949331,63.53,78480.3638,130.6,-0.66464,0.00011,19.33254]
[1744127952488,63.54,78479.336,130.6,-0.66474,0.00011,19.33002]
[1744127952505,63.54,78479.336,130.6,-0.66474,0.00011,19.33002]
[1744127954336,63.54,78471.3121,130.6,-0.66561,0.00011,19.30838]
[1744127955425,63.54,78471.5157,130.6,-0.66559,0.00011,19.30891]
[1744127956338,63.54,78475.7819,130.6,-0.66513,0.00011,19.32038]
[1744127958340,63.53,78479.7781,130.6,-0.6647,0.00011,19.33106]
[1744127961343,63.53,78482.6216,130.6,-0.66439,0.00011,19.33858]
[1744127962344,63.53,78487.7741,130.6,-0.66384,0.00011,19.35233]
[1744127964346,63.53,78490.8289,130.6,-0.66351,0.00011,19.36037]
[1744127969351,63.52,78490.9648,130.6,-0.66351,0.00011,19.36042]
[1744127972354,63.52,78486.5884,130.6,-0.66403,0.00011,19.34373]
[1744127974356,63.52,78483.3407,130.6,-0.66438,0.00011,19.33494]
[1744127976358,63.52,78486.4931,130.6,-0.66405,0.00011,19.3433]
[1744127976428,63.52,78486.4931,130.6,-0.66405,0.00011,19.3433]
[1744127977359,63.52,78488.8067,130.6,-0.6638,0.00011,19.34944]
[1744127979428,63.52,78489.1591,130.6,-0.66377,0.00011,19.35028]
[1744127980362,63.52,78488.2378,130.6,-0.66387,0.00011,19.34777]
[1744127982423,63.51,78488.1551,130.6,-0.66388,0.00011,19.34744]
[1744127983365,63.51,78486.3338,130.6,-0.66408,0.00011,19.34252]
[1744127986368,63.51,78490.1386,130.6,-0.66368,0.00011,19.35255]
[1744127990086,63.51,78488.5371,130.6,-0.66386,0.00011,19.34811]
[1744127990176,63.51,78488.5371,130.6,-0.66386,0.00011,19.34806]
[1744127991373,63.51,78491.5082,130.6,-0.66354,0.00011,19.35595]
[1744127992374,63.5,78492.1556,130.6,-0.66347,0.00011,19.35762]
[1744127994652,63.5,78491.6642,130.6,-0.66353,0.00011,19.35619]
[1744128000384,63.5,78493.8025,130.6,-0.66331,0.00011,19.36154]
[1744128000912,63.5,78493.8025,130.6,-0.66331,0.00011,19.36154]
[1744128001909,63.5,78493.8025,130.6,-0.66331,0.00011,19.36154]
[1744128002971,63.5,78493.8025,130.6,-0.66331,0.00011,19.36154]
[1744128003388,63.5,78478.7687,130.6,-0.66494,0.00011,19.32122]
[1744128004389,63.5,78457.3598,130.6,-0.66726,0.00011,19.26333]
[1744128004772,63.5,78457.3598,130.6,-0.66726,0.00011,19.26333]
[1744128005332,63.5,78457.3598,130.6,-0.66726,0.00011,19.26333]
[1744128005355,63.5,78457.3598,130.6,-0.66726,0.00011,19.26333]
[1744128006391,63.5,78451.3834,130.6,-0.6679,0.00011,19.247]
[1744128006933,63.5,78451.3834,130.6,-0.6679,0.00011,19.247]
[1744128006956,63.49,78451.3834,130.6,-0.66791,0.00011,19.24691]
[1744128008844,63.49,78444.002,130.6,-0.66871,0.00011,19.22659]
[1744128010857,63.49,78440.1319,130.6,-0.66913,0.00011,19.21598]
[1744128012988,63.49,78440.1319,130.6,-0.66913,0.00011,19.21597]
[1744128013407,63.49,78429.3429,130.6,-0.67029,0.00011,19.18629]
[1744128015740,63.49,78427.4166,130.6,-0.6705,0.00011,19.18094]
[1744128015893,63.49,78427.4166,130.6,-0.6705,0.00011,19.18093]
[1744128017906,63.49,78429.6327,130.6,-0.67026,0.00011,19.18711]
[1744128018913,63.49,78444.92,130.6,-0.66861,0.00011,19.2291]
[1744128021934,63.49,78448.4924,130.6,-0.66822,0.00011,19.2389]
[1744128022941,63.49,78442.746,130.6,-0.66884,0.00011,19.22318]
[1744128024955,63.49,78439.6159,130.6,-0.66918,0.00011,19.21469]
[1744128029990,63.5,78441.6068,130.6,-0.66895,0.00011,19.22035]
[1744128034020,63.5,78437.7103,130.6,-0.66941,0.00011,19.20477]
[1744128034582,63.5,78437.7103,130.6,-0.66941,0.00011,19.20477]
[1744128035678,63.5,78437.7103,130.6,-0.66941,0.00011,19.20477]
[1744128036127,63.49,78437.7103,130.6,-0.66942,0.00011,19.2046]
[1744128036469,63.49,78437.7103,130.6,-0.66942,0.00011,19.2046]
[1744128037039,63.49,78437.7103,130.6,-0.66942,0.00011,19.2046]
[1744128037434,63.49,78406.4439,130.6,-0.67278,0.00011,19.11802]
[1744128039061,63.49,78417.3888,130.6,-0.67161,0.00011,19.14847]
[1744128040068,63.49,78417.3888,130.6,-0.67161,0.00011,19.14848]
[1744128041443,63.49,78443.6098,130.6,-0.66879,0.00011,19.22068]
[1744128043089,63.49,78433.1936,130.6,-0.66992,0.00011,19.19191]
[1744128045342,63.49,78433.1936,130.6,-0.66992,0.00011,19.19185]
[1744128045436,63.49,78433.1936,130.6,-0.66992,0.00011,19.19179]
[1744128047117,63.49,78412.8921,130.6,-0.67211,0.00011,19.13555]
[1744128048124,63.49,78404.8308,130.6,-0.67297,0.00011,19.11306]
[1744128050138,63.49,78407.547,130.6,-0.67268,0.00011,19.1206]
[1744128052152,63.49,78414.3931,130.6,-0.67195,0.00011,19.13962]
[1744128052460,63.49,78414.3931,130.6,-0.67195,0.00011,19.13962]
[1744128054166,63.48,78417.0693,130.6,-0.67166,0.00011,19.14704]
[1744128054653,63.48,78417.0693,130.6,-0.67166,0.00011,19.14704]
[1744128057373,63.48,78419.5429,130.6,-0.6714,0.00011,19.15377]
[1744128058197,63.48,78401.6841,130.6,-0.67332,0.00011,19.10404]
[1744128061217,63.48,78398.8602,130.6,-0.67363,0.00011,19.096]
[1744128062224,63.48,78401.5251,130.6,-0.67335,0.00011,19.10339]
[1744128065377,63.48,78401.225,130.6,-0.67338,0.00011,19.10247]
[1744128066882,63.48,78399.0262,130.6,-0.67362,0.00011,19.09629]
[1744128068276,63.48,78419.4997,130.6,-0.67142,0.00011,19.15327]
[1744128068534,63.48,78419.4997,130.6,-0.67142,0.00011,19.15327]
[1744128070290,63.47,78416.1535,130.6,-0.67179,0.00011,19.14384]
[1744128072305,63.47,78399.5822,130.6,-0.67357,0.00011,19.09756]
[1744128073312,63.47,78396.8959,130.6,-0.67386,0.00011,19.09001]
[1744128075480,63.47,78402.3357,130.6,-0.67328,0.00011,19.10512]
[1744128076546,63.47,78402.3357,130.6,-0.67329,0.00011,19.10506]
[1744128076896,63.47,78402.3357,130.6,-0.67329,0.00011,19.10506]
[1744128078884,63.47,78401.5281,130.6,-0.67338,0.00011,19.10272]
[1744128080099,63.47,78401.5281,130.6,-0.67338,0.00011,19.10267]
[1744128081364,63.47,78401.5281,130.6,-0.67338,0.00011,19.10265]
[1744128082422,63.47,78401.5281,130.6,-0.67338,0.00011,19.10268]
[1744128082489,63.47,78424.3176,130.6,-0.67093,0.00011,19.16603]
[1744128082954,63.47,78424.3176,130.6,-0.67093,0.00011,19.16603]
[1744128083386,63.47,78424.3176,130.6,-0.67093,0.00011,19.16603]
[1744128084392,63.47,78424.3176,130.6,-0.67092,0.00011,19.16619]
[1744128086406,63.47,78446.3323,130.6,-0.66856,0.00011,19.22671]
[1744128087277,63.47,78446.3323,130.6,-0.66856,0.00011,19.22671]
[1744128087381,63.47,78446.3323,130.6,-0.66856,0.00011,19.22671]
[1744128087414,63.47,78446.3323,130.6,-0.66856,0.00011,19.22669]
[1744128087504,63.47,78446.3323,130.6,-0.66856,0.00011,19.22669]
[1744128087695,63.47,78446.3323,130.6,-0.66856,0.00011,19.22669]
[1744128088194,63.47,78446.3323,130.6,-0.66856,0.00011,19.22669]
[1744128088494,63.47,78421.8523,130.6,-0.67119,0.00011,19.15924]
[1744128089427,63.47,78421.8523,130.6,-0.67119,0.00011,19.15928]
[1744128090128,63.47,78421.8523,130.6,-0.67119,0.00011,19.15928]
[1744128090398,63.47,78421.8523,130.6,-0.67119,0.00011,19.15928]
[1744128091441,63.47,78404.6372,130.6,-0.67308,0.00011,19.1066]
[1744128092448,63.47,78409.5646,130.6,-0.67255,0.00011,19.12033]
[1744128093455,63.47,78417.9495,130.6,-0.67165,0.00011,19.14365]
[1744128094462,63.47,78417.9495,130.6,-0.67165,0.00011,19.14365]
[1744128095469,63.47,78430.8305,130.6,-0.67026,0.00011,19.17922]
[1744128096411,63.47,78430.8305,130.6,-0.67026,0.00011,19.17922]
[1744128098490,63.47,78430.8305,130.6,-0.67027,0.00011,19.1791]
[1744128099497,63.47,78424.0791,130.6,-0.671,0.00011,19.16038]
[1744128100506,63.46,78419.2453,130.6,-0.67152,0.00011,19.14692]
[1744128105328,63.46,78416.7551,130.6,-0.6718,0.00011,19.13981]
[1744128107179,63.46,78416.7551,130.6,-0.6718,0.00011,19.13986]
[1744128107387,63.46,78416.7551,130.6,-0.6718,0.00011,19.13986]
[1744128108300,63.46,78416.7551,130.6,-0.6718,0.00011,19.13977]
[1744128108518,63.46,78413.0287,130.6,-0.6722,0.00011,19.12941]
[1744128109519,63.46,78413.0286,130.6,-0.6722,0.00011,19.12932]
[1744128109624,63.46,78413.0286,130.6,-0.6722,0.00011,19.12932]
[1744128110520,63.46,78380.3602,130.6,-0.67571,0.00011,19.03772]
[1744128111256,63.46,78380.3602,130.6,-0.67571,0.00011,19.03772]
[1744128111366,63.46,78380.3602,130.6,-0.67571,0.00011,19.03772]
[1744128111424,63.46,78380.3602,130.6,-0.67571,0.00011,19.03776]
[1744128112522,63.46,78366.1627,130.6,-0.67722,0.00011,18.99763]
[1744128114095,63.46,78365.9776,130.6,-0.67724,0.00011,18.99714]
[1744128114415,63.46,78365.9776,130.6,-0.67724,0.00011,18.99714]
[1744128114765,63.46,78365.9776,130.6,-0.67724,0.00011,18.99718]
[1744128115489,63.46,78365.9776,130.6,-0.67724,0.00011,18.99718]
[1744128115525,63.46,78370.3274,130.6,-0.67677,0.00011,19.00956]
[1744128117703,63.46,78370.6197,130.6,-0.67674,0.00011,19.01045]
[1744128117877,63.46,78370.6197,130.6,-0.67674,0.00011,19.01045]
[1744128118528,63.46,78373.8096,130.6,-0.6764,0.00011,19.01951]
[1744128120530,63.46,78379.7956,130.6,-0.67575,0.00011,19.03646]
[1744128120778,63.46,78379.7956,130.6,-0.67575,0.00011,19.03646]
[1744128121531,63.46,78382.4955,130.6,-0.67547,0.00011,19.04407]
[1744128122532,63.46,78392.8865,130.6,-0.67435,0.00011,19.07329]
[1744128123612,63.46,78392.8865,130.6,-0.67435,0.00011,19.07329]
[1744128124535,63.46,78400.01,130.6,-0.67359,0.00011,19.09326]
[1744128125536,63.46,78407.3661,130.6,-0.6728,0.00011,19.11374]
[1744128127541,63.46,78403.7709,130.6,-0.67319,0.00011,19.10378]
[1744128127543,63.46,78403.7709,130.6,-0.67319,0.00011,19.10378]
[1744128128539,63.46,78406.8158,130.6,-0.67286,0.00011,19.11233]
[1744128129540,63.47,78411.8419,130.6,-0.67232,0.00011,19.12638]
[1744128130541,63.47,78416.7967,130.6,-0.67178,0.00011,19.14021]
[1744128132543,63.47,78410.7703,130.6,-0.67243,0.00011,19.12346]
[1744128136547,63.47,78423.736,130.6,-0.67103,0.00011,19.15948]
[1744128138314,63.47,78424.3309,130.6,-0.67097,0.00011,19.16116]
[1744128138869,63.47,78425.4834,130.6,-0.67084,0.00011,19.16439]
[1744128139003,63.47,78425.4834,130.6,-0.67084,0.00011,19.16439]
[1744128140551,63.47,78408.021,130.6,-0.67272,0.00011,19.11583]
[1744128141552,63.47,78403.0622,130.6,-0.67326,0.00011,19.10198]
[1744128143554,63.47,78409.8657,130.6,-0.67253,0.00011,19.12096]
[1744128144555,63.47,78413.7181,130.6,-0.67211,0.00011,19.13166]
[1744128144973,63.47,78413.7181,130.6,-0.67211,0.00011,19.13166]
[1744128146438,63.47,78413.7181,130.6,-0.67211,0.00011,19.13166]
[1744128146839,63.46,78407.1994,130.6,-0.67282,0.00011,19.11339]
[1744128148357,63.46,78407.1994,130.6,-0.67282,0.00011,19.11339]
[1744128148700,63.46,78407.1994,130.6,-0.67282,0.00011,19.11338]
[1744128149560,63.46,78388.5832,130.6,-0.67482,0.00011,19.06118]
[1744128150561,63.46,78394.4468,130.6,-0.67419,0.00011,19.07762]
[1744128151043,63.46,78394.4468,130.6,-0.67419,0.00011,19.07762]
[1744128151562,63.46,78396.7992,130.6,-0.67398,0.00011,19.0793]
[1744128151809,63.46,78396.7992,130.6,-0.67398,0.00011,19.0793]
[1744128152563,63.46,78401.549,130.6,-0.67347,0.00011,19.09255]
[1744128155566,63.46,78398.8715,130.6,-0.67376,0.00011,19.0849]
[1744128156567,63.46,78393.3402,130.6,-0.67436,0.00011,19.06935]
[1744128156971,63.46,78393.3402,130.6,-0.67436,0.00011,19.06935]
[1744128157320,63.46,78393.3402,130.6,-0.67436,0.00011,19.06935]
[1744128158313,63.46,78393.3402,130.6,-0.67436,0.00011,19.06935]
[1744128158570,63.46,78386.7802,130.6,-0.67506,0.00011,19.05085]
[1744128158644,63.46,78386.7802,130.6,-0.67506,0.00011,19.05085]
[1744128159571,63.46,78396.1963,130.6,-0.67405,0.00011,19.07728]
[1744128160572,63.46,78391.31,130.6,-0.67458,0.00011,19.06353]
[1744128163575,63.46,78396.7798,130.6,-0.674,0.00011,19.07879]
[1744128164576,63.45,78400.5397,130.6,-0.6736,0.00011,19.08927]
[1744128166578,63.45,78396.3597,130.6,-0.67405,0.00011,19.07746]
[1744128168580,63.45,78381.0696,130.6,-0.67569,0.00011,19.03439]
[1744128169581,63.45,78383.7395,130.6,-0.6754,0.00011,19.04192]
[1744128170582,63.45,78390.7619,130.6,-0.67465,0.00011,19.06168]
[1744128172584,63.45,78394.5342,130.6,-0.67425,0.00011,19.07222]
[1744128173165,63.45,78394.5342,130.6,-0.67425,0.00011,19.07222]
[1744128173585,63.45,78401.8515,130.6,-0.67346,0.00011,19.09274]
[1744128174586,63.45,78407.2538,130.6,-0.67288,0.00011,19.10784]
[1744128175026,63.45,78407.2538,130.6,-0.67288,0.00011,19.10784]
[1744128175587,63.45,78411.9874,130.6,-0.67237,0.00011,19.12107]
[1744128176912,63.45,78411.9874,130.6,-0.67237,0.00011,19.12107]
[1744128177589,63.45,78429.6669,130.6,-0.67047,0.00011,19.17023]
[1744128178590,63.46,78436.3529,130.6,-0.66974,0.00011,19.18874]
[1744128180792,63.46,78438.3977,130.6,-0.66952,0.00011,19.19443]
[1744128181595,63.46,78427.5326,130.6,-0.67069,0.00011,19.16456]
[1744128182437,63.46,78427.5326,130.6,-0.67069,0.00011,19.16456]
[1744128183038,63.46,78427.5326,130.6,-0.67069,0.00011,19.16456]
[1744128183042,63.46,78427.5326,130.6,-0.67069,0.00011,19.16456]
[1744128183597,63.46,78431.07,130.6,-0.6703,0.00011,19.17442]
[1744128184125,63.46,78431.07,130.6,-0.6703,0.00011,19.17448]
[1744128185074,63.46,78431.07,130.6,-0.6703,0.00011,19.17448]
[1744128185127,63.46,78431.07,130.6,-0.6703,0.00011,19.17448]
[1744128185599,63.46,78465.4104,130.6,-0.66659,0.00011,19.26844]
[1744128186325,63.46,78465.4104,130.6,-0.66659,0.00011,19.26844]
[1744128186399,63.46,78465.4104,130.6,-0.66659,0.00011,19.26846]
[1744128189331,63.46,78463.8241,130.6,-0.66676,0.00011,19.2642]
[1744128189432,63.46,78463.8241,130.6,-0.66676,0.00011,19.26423]
[1744128191173,63.46,78461.0926,130.6,-0.66705,0.00011,19.25687]
[1744128191730,63.46,78461.0926,130.6,-0.66705,0.00011,19.25687]
[1744128191921,63.46,78461.0926,130.6,-0.66705,0.00011,19.25687]
[1744128192180,63.46,78461.0926,130.6,-0.66705,0.00011,19.2569]
[1744128194194,63.46,78467.2187,130.6,-0.66639,0.00011,19.27353]
[1744128195201,63.46,78475.7922,130.6,-0.66546,0.00011,19.2967]
[1744128197215,63.46,78478.7145,130.6,-0.66515,0.00011,19.30455]
[1744128199229,63.46,78472.4845,130.6,-0.66582,0.00011,19.28774]
[1744128200236,63.46,78469.132,130.6,-0.66618,0.00011,19.27869]
[1744128201422,63.46,78469.132,130.6,-0.66618,0.00011,19.27869]
[1744128201457,63.46,78469.132,130.6,-0.66618,0.00011,19.2787]
[1744128202251,63.46,78466.3758,130.6,-0.66648,0.00011,19.27126]
[1744128204265,63.47,78456.1971,130.6,-0.66758,0.00011,19.24368]
[1744128205272,63.47,78452.5822,130.6,-0.66796,0.00011,19.23387]
[1744128206546,63.47,78452.5822,130.6,-0.66796,0.00011,19.23387]
[1744128206620,63.47,78461.2696,130.6,-0.66702,0.00011,19.25756]
[1744128208298,63.47,78466.7769,130.6,-0.66643,0.00011,19.27252]
[1744128209307,63.47,78473.6668,130.6,-0.66568,0.00011,19.29114]
[1744128210313,63.47,78478.3503,130.6,-0.66518,0.00011,19.30375]
[1744128212390,63.47,78478.3503,130.6,-0.66521,0.00011,19.29889]
[1744128213334,63.46,78486.1413,130.6,-0.66437,0.00011,19.31977]
[1744128215348,63.46,78490.5498,130.6,-0.6639,0.00011,19.3315]
[1744128217362,63.46,78495.3558,130.6,-0.66338,0.00011,19.34424]
[1744128219376,63.46,78498.7731,130.6,-0.66302,0.00011,19.35312]
[1744128220955,63.46,78501.0205,130.6,-0.66278,0.00011,19.35906]
[1744128222397,63.45,78487.7555,130.6,-0.66422,0.00011,19.32352]
[1744128225418,63.45,78490.819,130.6,-0.6639,0.00011,19.33162]
[1744128226425,63.45,78483.4216,130.6,-0.6647,0.00011,19.31175]
[1744128227432,63.45,78477.2667,130.6,-0.66537,0.00011,19.29517]
[1744128228439,63.45,78474.6105,130.6,-0.66565,0.00011,19.288]
[1744128233474,63.45,78473.3831,130.6,-0.66579,0.00011,19.28468]
[1744128235214,63.45,78472.8831,130.6,-0.66584,0.00011,19.28333]
[1744128235273,63.45,78472.8831,130.6,-0.66584,0.00011,19.28333]
[1744128237502,63.45,78468.9955,130.6,-0.66626,0.00011,19.27284]
[1744128238509,63.45,78464.2782,130.6,-0.66677,0.00011,19.26008]
[1744128240525,63.45,78455.0284,130.6,-0.66778,0.00011,19.23478]
[1744128241533,63.45,78448.0372,130.6,-0.66853,0.00011,19.21563]
[1744128243413,63.45,78448.0372,130.6,-0.66854,0.00011,19.21556]
[1744128243547,63.45,78448.0372,130.6,-0.66854,0.00011,19.2155]
[1744128244255,63.45,78448.0372,130.6,-0.66854,0.00011,19.2155]
[1744128244304,63.45,78448.0372,130.6,-0.66854,0.00011,19.2155]
[1744128244472,63.45,78448.0372,130.6,-0.66854,0.00011,19.2155]
[1744128244563,63.45,78448.0372,130.6,-0.66854,0.00011,19.2154]
[1744128244963,63.45,78448.0372,130.6,-0.66854,0.00011,19.2154]
[1744128245311,63.45,78448.0372,130.6,-0.66854,0.00011,19.2154]
[1744128245570,63.45,78448.0372,130.6,-0.66855,0.00011,19.21533]
[1744128247584,63.44,78411.7641,130.6,-0.67246,0.00011,19.11503]
[1744128248591,63.44,78407.7079,130.6,-0.6729,0.00011,19.10365]
[1744128252629,63.44,78402.0218,130.6,-0.67352,0.00011,19.08755]
[1744128253636,63.44,78394.1744,130.6,-0.67436,0.00011,19.06552]
[1744128256657,63.44,78397.2332,130.6,-0.67404,0.00011,19.07399]
[1744128258854,63.44,78396.618,130.6,-0.67411,0.00011,19.07219]
[1744128258905,63.44,78396.618,130.6,-0.67411,0.00011,19.07219]
[1744128262686,63.43,78405.4038,130.6,-0.67317,0.00011,19.0966]
[1744128263688,63.43,78410.6362,130.6,-0.67261,0.00011,19.11114]
[1744128263830,63.43,78410.6362,130.6,-0.67261,0.00011,19.11114]
[1744128264368,63.43,78410.6362,130.6,-0.67261,0.00011,19.11114]
[1744128266690,63.43,78396.3562,130.6,-0.67415,0.00011,19.07098]
[1744128267691,63.43,78390.28,130.6,-0.67481,0.00011,19.05388]
[1744128268692,63.43,78394.5324,130.6,-0.67435,0.00011,19.06581]
[1744128270694,63.43,78390.4485,130.6,-0.67479,0.00011,19.05426]
[1744128275699,63.43,78390.9029,130.6,-0.67478,0.00011,19.05057]
[1744128277701,63.43,78388.1427,130.6,-0.67508,0.00011,19.04277]
[1744128280201,63.43,78388.6626,130.6,-0.67503,0.00011,19.04421]
[1744128280208,63.43,78388.6626,130.6,-0.67503,0.00011,19.04421]
[1744128280686,63.43,78388.6626,130.6,-0.67503,0.00011,19.04419]
[1744128282706,63.42,78374.4728,130.6,-0.67655,0.00011,19.00398]
[1744128284073,63.42,78374.4728,130.6,-0.67656,0.00011,19.00387]
[1744128284473,63.42,78374.4728,130.6,-0.67656,0.00011,19.00387]
[1744128284575,63.42,78374.4728,130.6,-0.67656,0.00011,19.00372]
[1744128285451,63.42,78374.4728,130.6,-0.67656,0.00011,19.00372]
[1744128285483,63.42,78374.4728,130.6,-0.67656,0.00011,19.00379]
[1744128286211,63.42,78374.4728,130.6,-0.67656,0.00011,19.00379]
[1744128286304,63.42,78374.4728,130.6,-0.67656,0.00011,19.00379]
[1744128286535,63.42,78374.4728,130.6,-0.67656,0.00011,19.00384]
[1744128287711,63.42,78377.6709,130.6,-0.67621,0.00011,19.01292]
[1744128287879,63.42,78377.6709,130.6,-0.67622,0.00011,19.01288]
[1744128288886,63.42,78400.3866,130.6,-0.67378,0.00011,19.07685]
[1744128289893,63.42,78397.7316,130.6,-0.67407,0.00011,19.06937]
[1744128291907,63.42,78394.4089,130.6,-0.67443,0.00011,19.05998]
[1744128293921,63.42,78391.5589,130.6,-0.67473,0.00011,19.05192]
[1744128298956,63.42,78394.302,130.6,-0.67445,0.00011,19.05952]
[1744128299963,63.42,78397.1005,130.6,-0.67415,0.00011,19.06734]
[1744128302727,63.42,78400.4578,130.6,-0.67379,0.00011,19.07672]
[1744128303108,63.42,78400.4578,130.6,-0.67379,0.00011,19.07672]
[1744128303728,63.42,78420.0094,130.6,-0.67169,0.00011,19.13125]
[1744128304595,63.42,78420.0094,130.6,-0.67169,0.00011,19.13125]
[1744128305039,63.42,78420.0094,130.6,-0.67169,0.00011,19.13121]
[1744128305181,63.42,78420.0094,130.6,-0.67169,0.00011,19.13121]
[1744128306447,63.42,78420.0094,130.6,-0.67169,0.00011,19.13121]
[1744128306468,63.42,78420.0094,130.6,-0.67169,0.00011,19.13125]
[1744128307519,63.42,78420.0094,130.6,-0.67169,0.00011,19.13125]
[1744128307593,63.42,78420.0094,130.6,-0.67169,0.00011,19.13123]
[1744128308347,63.42,78420.0094,130.6,-0.67169,0.00011,19.13123]
[1744128308509,63.41,78420.0094,130.6,-0.67169,0.00011,19.13113]
[1744128309734,63.41,78353.4646,130.6,-0.67883,0.00011,18.94327]
[1744128310291,63.41,78353.4646,130.6,-0.67883,0.00011,18.94327]
[1744128310914,63.41,78353.4646,130.6,-0.67883,0.00011,18.94327]
[1744128311736,63.41,78357.3546,130.6,-0.67841,0.00011,18.95448]
[1744128312737,63.41,78361.1145,130.6,-0.67801,0.00011,18.96522]
[1744128315740,63.41,78356.5554,130.6,-0.6785,0.00011,18.95225]
[1744128316741,63.41,78360.2991,130.6,-0.67809,0.00011,18.963]
[1744128317742,63.42,78364.2487,130.6,-0.67767,0.00011,18.97433]
[1744128318743,63.42,78373.6586,130.6,-0.67666,0.00011,19.00112]
[1744128318945,63.42,78373.6586,130.6,-0.67666,0.00011,19.00112]
[1744128319074,63.42,78373.6586,130.6,-0.67666,0.00011,19.00112]
[1744128319105,63.42,78373.6586,130.6,-0.67666,0.00011,19.00112]
[1744128320745,63.42,78410.411,130.6,-0.67272,0.00011,19.10457]
[1744128322747,63.42,78407.0308,130.6,-0.67308,0.00011,19.09518]
[1744128324416,63.42,78405.7307,130.6,-0.67322,0.00011,19.09157]
[1744128325422,63.42,78405.7307,130.6,-0.67322,0.00011,19.09151]
[1744128326422,63.42,78405.7307,130.6,-0.67322,0.00011,19.09151]
[1744128326497,63.42,78405.7307,130.6,-0.67322,0.00011,19.09151]
[1744128326676,63.42,78405.7307,130.6,-0.67322,0.00011,19.09151]
[1744128326748,63.42,78405.7307,130.6,-0.67322,0.00011,19.09151]
[1744128327653,63.42,78405.7307,130.6,-0.67322,0.00011,19.09151]
[1744128328046,63.42,78405.7307,130.6,-0.67322,0.00011,19.09151]
[1744128328753,63.42,78453.5077,130.6,-0.66807,0.00011,19.22372]
[1744128328889,63.42,78453.5077,130.6,-0.66807,0.00011,19.22372]
[1744128328941,63.42,78453.5077,130.6,-0.66807,0.00011,19.22372]
[1744128329392,63.42,78453.5077,130.6,-0.66807,0.00011,19.22369]
[1744128330197,63.42,78463.0848,130.6,-0.66703,0.00011,19.24978]
[1744128330767,63.42,78463.0848,130.6,-0.66703,0.00011,19.24978]
[1744128331756,63.42,78457.4449,130.6,-0.66768,0.00011,19.22956]
[1744128335232,63.42,78460.661,130.6,-0.66733,0.00011,19.23833]
[1744128336041,63.42,78460.661,130.6,-0.66733,0.00011,19.23833]
[1744128336761,63.42,78470.4243,130.6,-0.66627,0.00011,19.26487]
[1744128337826,63.42,78470.4243,130.6,-0.66627,0.00011,19.26486]
[1744128339261,63.42,78484.6763,130.6,-0.66473,0.00011,19.30329]
[1744128340268,63.42,78489.4999,130.6,-0.66421,0.00011,19.31622]
[1744128343291,63.42,78486.6133,130.6,-0.66453,0.00011,19.30839]
[1744128345435,63.41,78485.0094,130.6,-0.6647,0.00011,19.30406]
[1744128346151,63.41,78485.0094,130.6,-0.6647,0.00011,19.30404]
[1744128346384,63.41,78485.0094,130.6,-0.6647,0.00011,19.30404]
[1744128346733,63.41,78485.0094,130.6,-0.6647,0.00011,19.30404]
[1744128346752,63.41,78485.0094,130.6,-0.6647,0.00011,19.30401]
[1744128347280,63.41,78485.0094,130.6,-0.6647,0.00011,19.30401]
[1744128349333,63.41,78499.0457,130.6,-0.66319,0.00011,19.34143]
[1744128350399,63.41,78499.0457,130.6,-0.66319,0.00011,19.34143]
[1744128350445,63.41,78499.0457,130.6,-0.66319,0.00011,19.34143]
[1744128350875,63.41,78499.0457,130.6,-0.6632,0.00011,19.34125]
[1744128351470,63.41,78499.0457,130.6,-0.6632,0.00011,19.34125]
[1744128352360,63.4,78505.5325,130.6,-0.66251,0.00011,19.35821]
[1744128353367,63.4,78499.9063,130.6,-0.66312,0.00011,19.34306]
[1744128354479,63.4,78499.9063,130.6,-0.66312,0.00011,19.34306]
[1744128355381,63.4,78490.4476,130.6,-0.66416,0.00011,19.31767]
[1744128356129,63.4,78490.4476,130.6,-0.66416,0.00011,19.31767]
[1744128356257,63.4,78490.4476,130.6,-0.66416,0.00011,19.31767]
[1744128357154,63.4,78490.4476,130.6,-0.66416,0.00011,19.31764]
[1744128357588,63.4,78490.4476,130.6,-0.66416,0.00011,19.31764]
[1744128357683,63.4,78490.4476,130.6,-0.66416,0.00011,19.31764]
[1744128357864,63.4,78490.4476,130.6,-0.66416,0.00011,19.31764]
[1744128358783,63.4,78474.85,130.6,-0.66585,0.00011,19.27561]
[1744128359679,63.4,78474.85,130.6,-0.66585,0.00011,19.27561]
[1744128359727,63.4,78474.85,130.6,-0.66585,0.00011,19.27563]
[1744128360355,63.4,78474.85,130.6,-0.66585,0.00011,19.27563]
[1744128360399,63.4,78474.85,130.6,-0.66585,0.00011,19.27563]
[1744128361802,63.4,78474.85,130.6,-0.66585,0.00011,19.2756]
[1744128361423,63.4,78423.711,130.6,-0.67138,0.00011,19.13544]
[1744128362787,63.4,78428.766,130.6,-0.67083,0.00011,19.1494]
[1744128364448,63.4,78438.9306,130.6,-0.66974,0.00011,19.17742]
[1744128366468,63.39,78438.9306,130.6,-0.66974,0.00011,19.17737]
[1744128366519,63.39,78438.9306,130.6,-0.66975,0.00011,19.1773]
[1744128368476,63.39,78438.9306,130.6,-0.66975,0.00011,19.17711]
[1744128369469,63.39,78438.9306,130.6,-0.66975,0.00011,19.17711]
[1744128369711,63.39,78438.9306,130.6,-0.66975,0.00011,19.17711]
[1744128369732,63.39,78438.9306,130.6,-0.66976,0.00011,19.17703]
[1744128370189,63.39,78438.9306,130.6,-0.66976,0.00011,19.17703]
[1744128370546,63.39,78438.9306,130.6,-0.66976,0.00011,19.17703]
[1744128370706,63.39,78438.9306,130.6,-0.66976,0.00011,19.17698]
[1744128371799,63.39,78389.658,130.6,-0.67506,0.00011,19.03962]
[1744128372066,63.39,78389.658,130.6,-0.67506,0.00011,19.03962]
[1744128372916,63.39,78389.658,130.6,-0.67506,0.00011,19.03959]
[1744128373091,63.39,78389.658,130.6,-0.67506,0.00011,19.03959]
[1744128374806,63.39,78407.627,130.6,-0.67314,0.00011,19.08995]
[1744128376533,63.38,78415.3502,130.6,-0.67231,0.00011,19.11137]
[1744128378547,63.38,78405.0379,130.6,-0.67343,0.00011,19.08247]
[1744128379554,63.38,78402.2831,130.6,-0.67372,0.00011,19.0747]
[1744128383716,63.38,78400.0344,130.6,-0.67397,0.00011,19.06828]
[1744128383817,63.38,78401.0016,130.6,-0.67387,0.00011,19.07096]
[1744128385597,63.38,78401.0016,130.6,-0.67387,0.00011,19.07092]
[1744128385920,63.38,78401.0016,130.6,-0.67387,0.00011,19.07092]
[1744128386604,63.38,78401.0016,130.6,-0.67387,0.00011,19.07092]
[1744128387613,63.38,78387.0881,130.6,-0.67536,0.00011,19.03174]
[1744128388620,63.38,78387.0881,130.6,-0.67537,0.00011,19.03168]
[1744128389627,63.38,78407.3561,130.6,-0.67319,0.00011,19.08865]
[1744128390636,63.38,78413.4622,130.6,-0.67253,0.00011,19.10568]
[1744128391646,63.38,78421.4094,130.6,-0.67172,0.00011,19.12291]
[1744128393659,63.38,78427.7152,130.6,-0.67104,0.00011,19.14029]
[1744128394666,63.38,78417.0004,130.6,-0.6722,0.00011,19.11052]
[1744128395314,63.38,78417.0004,130.6,-0.6722,0.00011,19.11052]
[1744128396485,63.37,78417.0004,130.6,-0.6722,0.00011,19.11044]
[1744128398694,63.37,78419.7739,130.6,-0.67191,0.00011,19.11799]
[1744128400708,63.37,78417.1589,130.6,-0.6722,0.00011,19.11055]
[1744128402722,63.37,78415.8415,130.6,-0.67234,0.00011,19.10678]
[1744128403055,63.37,78415.8415,130.6,-0.67234,0.00011,19.10678]
[1744128403729,63.37,78415.8415,130.6,-0.67234,0.00011,19.10675]
[1744128404738,63.37,78400.0917,130.6,-0.67404,0.00011,19.06267]
[1744128405407,63.37,78400.0917,130.6,-0.67404,0.00011,19.06267]
[1744128405744,63.37,78400.0917,130.6,-0.67404,0.00011,19.06266]
[1744128406751,63.37,78392.5748,130.6,-0.67485,0.00011,19.04151]
[1744128407758,63.37,78384.9875,130.6,-0.67566,0.00011,19.0201]
[1744128410203,63.37,78386.5163,130.6,-0.6755,0.00011,19.02437]
[1744128411143,63.37,78386.5163,130.6,-0.6755,0.00011,19.02434]
[1744128411715,63.37,78386.5163,130.6,-0.6755,0.00011,19.02434]
[1744128411787,63.37,78386.5163,130.6,-0.6755,0.00011,19.02437]
[1744128412083,63.37,78386.5163,130.6,-0.6755,0.00011,19.02437]
[1744128412151,63.37,78386.5163,130.6,-0.6755,0.00011,19.02437]
[1744128414717,63.37,78386.5163,130.6,-0.6755,0.00011,19.0243]
[1744128414808,63.36,78386.5163,130.6,-0.6755,0.00011,19.02428]
[1744128416822,63.36,78350.4408,130.6,-0.67937,0.00011,18.92136]
[1744128418429,63.36,78348.8971,130.6,-0.67954,0.00011,18.91687]
[1744128421854,63.36,78338.3709,130.6,-0.68067,0.00011,18.88622]
[1744128423856,63.36,78343.7044,130.6,-0.68011,0.00011,18.90139]
[1744128425858,63.35,78350.2104,130.6,-0.67942,0.00011,18.92004]
[1744128427860,63.35,78353.9763,130.6,-0.67902,0.00011,18.93088]
[1744128429914,63.35,78347.6487,130.6,-0.6797,0.00011,18.91253]
[1744128431864,63.35,78343.9936,130.6,-0.68009,0.00011,18.90198]
[1744128433866,63.35,78353.2318,130.6,-0.67911,0.00011,18.92858]
[1744128434867,63.35,78356.0554,130.6,-0.6788,0.00011,18.93677]
[1744128435956,63.36,78360.6501,130.6,-0.6783,0.00011,18.95007]
[1744128436963,63.35,78364.9813,130.6,-0.67784,0.00011,18.9624]
[1744128438871,63.35,78355.7874,130.6,-0.67883,0.00011,18.93606]
[1744128439872,63.35,78351.9874,130.6,-0.67923,0.00011,18.92512]
[1744128442594,63.35,78351.9874,130.6,-0.67924,0.00011,18.92495]
[1744128443102,63.35,78351.9874,130.6,-0.67924,0.00011,18.92495]
[1744128443757,63.35,78351.9874,130.6,-0.67924,0.00011,18.92495]
[1744128443869,63.35,78351.9874,130.6,-0.67924,0.00011,18.92492]
[1744128445798,63.35,78351.9874,130.6,-0.67925,0.00011,18.92483]
[1744128446959,63.35,78351.9874,130.6,-0.67925,0.00011,18.92482]
[1744128448041,63.35,78306.9849,130.6,-0.68404,0.00011,18.79427]
[1744128449048,63.35,78303.7599,130.6,-0.68438,0.00011,18.7848]
[1744128450055,63.35,78299.9948,130.6,-0.68478,0.00011,18.77373]
[1744128453076,63.35,78302.8106,130.6,-0.68453,0.00011,18.77705]
[1744128454966,63.35,78304.3579,130.6,-0.68436,0.00011,18.78159]
[1744128455019,63.35,78304.3579,130.6,-0.68436,0.00011,18.78159]
[1744128456097,63.35,78309.4725,130.6,-0.68382,0.00011,18.79657]
[1744128457906,63.35,78311.3898,130.6,-0.68362,0.00011,18.80216]
[1744128458614,63.35,78311.3898,130.6,-0.68362,0.00011,18.80216]
[1744128458892,63.35,78316.5872,130.6,-0.68306,0.00011,18.81733]
[1744128459895,63.35,78323.4153,130.6,-0.68234,0.00011,18.83723]
[1744128460966,63.35,78323.4153,130.6,-0.68234,0.00011,18.83722]
[1744128461315,63.35,78323.4153,130.6,-0.68234,0.00011,18.83722]
[1744128462899,63.35,78327.9688,130.6,-0.68185,0.00011,18.85046]
[1744128464882,63.35,78327.9688,130.6,-0.68185,0.00011,18.85044]
[1744128465580,63.35,78327.099,130.6,-0.68195,0.00011,18.84787]
[1744128467174,63.35,78332.0173,130.6,-0.68142,0.00011,18.86211]
[1744128468181,63.35,78335.0422,130.6,-0.6811,0.00011,18.8708]
[1744128470195,63.34,78329.9909,130.6,-0.68165,0.00011,18.85602]
[1744128471393,63.34,78329.9909,130.6,-0.68165,0.00011,18.85602]
[1744128471899,63.34,78329.9909,130.6,-0.68165,0.00011,18.85602]
[1744128471908,63.34,78323.7446,130.6,-0.68232,0.00011,18.83781]
[1744128473217,63.34,78328.7207,130.6,-0.68179,0.00011,18.85224]
[1744128474224,63.34,78339.9927,130.6,-0.68059,0.00011,18.88483]
[1744128475215,63.34,78339.9927,130.6,-0.68059,0.00011,18.88483]
[1744128475251,63.34,78339.9927,130.6,-0.68059,0.00011,18.88483]
[1744128475424,63.34,78339.9927,130.6,-0.68059,0.00011,18.88483]
[1744128475643,63.34,78339.9927,130.6,-0.68059,0.00011,18.88478]
[1744128476238,63.34,78346.4645,130.6,-0.6799,0.00011,18.90352]
[1744128478252,63.34,78350.7452,130.6,-0.67944,0.00011,18.9157]
[1744128480353,63.34,78349.879,130.6,-0.67954,0.00011,18.9132]
[1744128480451,63.34,78349.879,130.6,-0.67954,0.00011,18.91315]
[1744128481276,63.34,78340.1852,130.6,-0.68057,0.00011,18.88522]
[1744128482283,63.34,78337.5339,130.6,-0.68086,0.00011,18.87755]
[1744128483754,63.34,78337.5339,130.6,-0.68086,0.00011,18.87755]
[1744128483829,63.34,78337.5339,130.6,-0.68086,0.00011,18.87755]
[1744128485304,63.34,78351.1304,130.6,-0.6794,0.00011,18.91689]
[1744128486311,63.34,78356.494,130.6,-0.67882,0.00011,18.93235]
[1744128487392,63.34,78356.494,130.6,-0.67882,0.00011,18.93235]
[1744128488925,63.34,78361.9039,130.6,-0.67824,0.00011,18.94798]
[1744128490345,63.35,78361.9039,130.6,-0.67823,0.00011,18.94808]
[1744128491352,63.35,78375.6644,130.6,-0.67676,0.00011,18.98735]
[1744128493370,63.35,78381.2063,130.6,-0.67616,0.00011,19.00313]
[1744128496391,63.35,78376.2026,130.6,-0.6767,0.00011,18.98902]
[1744128499412,63.35,78382.0908,130.6,-0.67606,0.00011,19.00581]
[1744128501426,63.35,78376.1273,130.6,-0.6767,0.00011,18.98897]
[1744128502433,63.35,78373.3298,130.6,-0.67699,0.00011,18.98106]
[1744128507469,63.35,78365.4051,130.6,-0.67784,0.00011,18.95855]
[1744128508476,63.35,78350.827,130.6,-0.6794,0.00011,18.91671]
[1744128509483,63.35,78346.2746,130.6,-0.67989,0.00011,18.90354]
[1744128510659,63.35,78346.2746,130.6,-0.67989,0.00011,18.90354]
[1744128510759,63.35,78346.2746,130.6,-0.6799,0.00011,18.90346]
[1744128511497,63.35,78349.0795,130.6,-0.67964,0.00011,18.90652]
[1744128514518,63.34,78343.3274,130.6,-0.68026,0.00011,18.88971]
[1744128516532,63.34,78346.2133,130.6,-0.67996,0.00011,18.89789]
[1744128519956,63.34,78342.7221,130.6,-0.68034,0.00011,18.88763]
[1744128520560,63.34,78342.7221,130.6,-0.68034,0.00011,18.88761]
[1744128521567,63.34,78329.8102,130.6,-0.68172,0.00011,18.85024]
[1744128522929,63.34,78329.8102,130.6,-0.68172,0.00011,18.85024]
[1744128526608,63.34,78339.13,130.6,-0.68073,0.00011,18.87711]
[1744128527615,63.34,78344.1647,130.6,-0.6802,0.00011,18.89158]
[1744128528622,63.34,78346.7633,130.6,-0.67992,0.00011,18.89911]
[1744128530636,63.34,78349.818,130.6,-0.67959,0.00011,18.90797]
[1744128531555,63.34,78349.818,130.6,-0.67959,0.00011,18.90797]
[1744128531681,63.34,78349.818,130.6,-0.67959,0.00011,18.90797]
[1744128531749,63.34,78349.818,130.6,-0.67959,0.00011,18.90786]
[1744128533657,63.34,78351.2264,130.6,-0.67943,0.00011,18.91207]
[1744128534664,63.34,78351.2264,130.6,-0.67943,0.00011,18.9121]
[1744128535671,63.34,78379.599,130.6,-0.67639,0.00011,18.99318]
[1744128540706,63.34,78380.3498,130.6,-0.67631,0.00011,18.99544]
[1744128542722,63.34,78376.8549,130.6,-0.67668,0.00011,18.98561]
[1744128543729,63.34,78371.2738,130.6,-0.67727,0.00011,18.96979]
[1744128545880,63.34,78369.0153,130.6,-0.67751,0.00011,18.96341]
[1744128545903,63.34,78369.0153,130.6,-0.67751,0.00011,18.96345]
[1744128546350,63.34,78369.0153,130.6,-0.67751,0.00011,18.96345]
[1744128546751,63.35,78369.0153,130.6,-0.67751,0.00011,18.9635]
[1744128547758,63.35,78372.5934,130.6,-0.67712,0.00011,18.97375]
[1744128548765,63.35,78367.9624,130.6,-0.67762,0.00011,18.96064]
[1744128549674,63.35,78367.9624,130.6,-0.67762,0.00011,18.96064]
[1744128550547,63.35,78367.9624,130.6,-0.67762,0.00011,18.96064]
[1744128551903,63.35,78367.9624,130.6,-0.67761,0.00011,18.96072]
[1744128551963,63.35,78367.9624,130.6,-0.67761,0.00011,18.96072]
[1744128551991,63.35,78392.9436,130.6,-0.67493,0.00011,19.0316]
[1744128553993,63.35,78407.1728,130.6,-0.6734,0.00011,19.0716]
[1744128556825,63.35,78403.4552,130.6,-0.67381,0.00011,19.06107]
[1744128559846,63.35,78407.4609,130.6,-0.67338,0.00011,19.07217]
[1744128561861,63.34,78410.242,130.6,-0.67309,0.00011,19.07986]
[1744128562608,63.34,78410.242,130.6,-0.67309,0.00011,19.07986]
[1744128566112,63.34,78408.3919,130.6,-0.67329,0.00011,19.07453]
[1744128568855,63.34,78407.7481,130.6,-0.67336,0.00011,19.07265]
[1744128569916,63.34,78407.7481,130.6,-0.67337,0.00011,19.07259]
[1744128570923,63.34,78417.1392,130.6,-0.67236,0.00011,19.09877]
[1744128571814,63.34,78417.1392,130.6,-0.67236,0.00011,19.09877]
[1744128572937,63.34,78417.1392,130.6,-0.6724,0.00011,19.0938]
[1744128573944,63.34,78410.0946,130.6,-0.67316,0.00011,19.07408]
[1744128574951,63.34,78402.4223,130.6,-0.67399,0.00011,19.05255]
[1744128575958,63.34,78398.7201,130.6,-0.67438,0.00011,19.04214]
[1744128576975,63.34,78394.1577,130.6,-0.67488,0.00011,19.02929]
[1744128577771,63.34,78394.1577,130.6,-0.67488,0.00011,19.02929]
[1744128577833,63.34,78394.1577,130.6,-0.67488,0.00011,19.02929]
[1744128577972,63.34,78394.1577,130.6,-0.67488,0.00011,19.02929]
[1744128578979,63.34,78394.1577,130.6,-0.67487,0.00011,19.02938]
[1744128579348,63.34,78394.1577,130.6,-0.67487,0.00011,19.02938]
[1744128579635,63.34,78394.1577,130.6,-0.67487,0.00011,19.02938]
[1744128579986,63.34,78394.1577,130.6,-0.67487,0.00011,19.0294]
[1744128580993,63.34,78360.949,130.6,-0.67843,0.00011,18.93503]
[1744128582455,63.34,78358.4889,130.6,-0.6787,0.00011,18.92797]
[1744128583007,63.34,78358.4889,130.6,-0.6787,0.00011,18.92797]
[1744128584014,63.34,78353.1792,130.6,-0.67926,0.00011,18.9128]
[1744128587034,63.34,78357.6497,130.6,-0.67877,0.00011,18.92589]
[1744128591038,63.35,78354.0994,130.6,-0.67914,0.00011,18.91608]
[1744128592039,63.35,78359.3741,130.6,-0.67857,0.00011,18.9313]
[1744128595042,63.35,78355.7819,130.6,-0.67894,0.00011,18.92128]
[1744128598045,63.36,78358.628,130.6,-0.67863,0.00011,18.92972]
[1744128599046,63.36,78361.5742,130.6,-0.67831,0.00011,18.93823]
[1744128600047,63.36,78357.8954,130.6,-0.6787,0.00011,18.92779]
[1744128603324,63.36,78360.4001,130.6,-0.67842,0.00011,18.93522]
[1744128604051,63.36,78360.6025,130.6,-0.6784,0.00011,18.93588]
[1744128605052,63.37,78366.5035,130.6,-0.67776,0.00011,18.95281]
[1744128606053,63.37,78375.637,130.6,-0.67678,0.00011,18.97886]
[1744128607054,63.37,78382.8356,130.6,-0.67601,0.00011,18.9993]
[1744128609234,63.37,78384.4832,130.6,-0.67583,0.00011,19.00398]
[1744128609941,63.37,78384.4832,130.6,-0.67583,0.00011,19.00395]
[1744128611058,63.36,78412.5447,130.6,-0.67282,0.00011,19.08279]
[1744128612892,63.36,78414.5572,130.6,-0.6726,0.00011,19.08834]
[1744128614061,63.36,78410.1899,130.6,-0.67308,0.00011,19.07609]
[1744128616063,63.36,78403.6464,130.6,-0.67378,0.00011,19.05774]
[1744128617021,63.36,78403.6464,130.6,-0.67378,0.00011,19.05774]
[1744128617128,63.36,78402.6938,130.6,-0.67388,0.00011,19.05503]
[1744128618065,63.36,78398.7452,130.6,-0.67431,0.00011,19.04392]
[1744128619011,63.36,78398.7452,130.6,-0.67431,0.00011,19.04392]
[1744128619601,63.36,78396.2852,130.6,-0.67458,0.00011,19.03698]
[1744128620067,63.36,78399.9587,130.6,-0.67418,0.00011,19.04728]
[1744128621440,63.36,78401.7323,130.6,-0.67399,0.00011,19.05223]
[1744128622266,63.36,78404.0185,130.6,-0.67375,0.00011,19.05861]
[1744128623845,63.36,78402.8099,130.6,-0.67388,0.00011,19.05519]
[1744128624705,63.36,78402.8099,130.6,-0.67388,0.00011,19.05515]
[1744128627074,63.36,78393.3902,130.6,-0.6749,0.00011,19.02858]
[1744128628075,63.36,78389.884,130.6,-0.67527,0.00011,19.01869]
[1744128632080,63.36,78386.3978,130.6,-0.67569,0.00011,19.00396]
[1744128635089,63.36,78382.3658,130.6,-0.67612,0.00011,18.99259]
[1744128637091,63.36,78386.4729,130.6,-0.67567,0.00011,19.00425]
[1744128638092,63.36,78389.1627,130.6,-0.67539,0.00011,19.01186]
[1744128639827,63.36,78388.6514,130.6,-0.67544,0.00011,19.01042]
[1744128640579,63.36,78388.6514,130.6,-0.67544,0.00011,19.0104]
[1744128641096,63.36,78405.2838,130.6,-0.67365,0.00011,19.05718]
[1744128641791,63.36,78405.2838,130.6,-0.67365,0.00011,19.05718]
[1744128642961,63.36,78407.0961,130.6,-0.67346,0.00011,19.06222]
[1744128644083,63.36,78407.0961,130.6,-0.67346,0.00011,19.06217]
[1744128646851,63.36,78407.5943,130.6,-0.67341,0.00011,19.06343]
[1744128646904,63.36,78407.5943,130.6,-0.67341,0.00011,19.06343]
[1744128646952,63.35,78407.5943,130.6,-0.67342,0.00011,19.06338]
[1744128649172,63.35,78406.7166,130.6,-0.67351,0.00011,19.06083]
[1744128650095,63.35,78406.7166,130.6,-0.67351,0.00011,19.06083]
[1744128650109,63.35,78402.9033,130.6,-0.67393,0.00011,19.0501]
[1744128650444,63.35,78402.9033,130.6,-0.67393,0.00011,19.0501]
[1744128650751,63.35,78402.9033,130.6,-0.67393,0.00011,19.0501]
[1744128651098,63.35,78402.9033,130.6,-0.67393,0.00011,19.0501]
[1744128651109,63.35,78396.9223,130.6,-0.67457,0.00011,19.03327]
[1744128653112,63.35,78386.0117,130.6,-0.67574,0.00011,19.00248]
[1744128653439,63.35,78386.0117,130.6,-0.67574,0.00011,19.00248]
[1744128653605,63.35,78386.0117,130.6,-0.67574,0.00011,19.00248]
[1744128654001,63.35,78386.0117,130.6,-0.67574,0.00011,19.00248]
[1744128654312,63.35,78386.0117,130.6,-0.67574,0.00011,19.00248]
[1744128654621,63.35,78386.0117,130.6,-0.67574,0.00011,19.00248]
[1744128654732,63.35,78386.0117,130.6,-0.67574,0.00011,19.00248]
[1744128655116,63.35,78365.0016,130.6,-0.67799,0.00011,18.94281]
[1744128656117,63.35,78349.062,130.6,-0.6797,0.00011,18.89719]
[1744128656957,63.36,78349.062,130.6,-0.67969,0.00011,18.89733]
[1744128658569,63.36,78327.917,130.6,-0.68194,0.00011,18.83649]
[1744128659862,63.36,78327.917,130.6,-0.68194,0.00011,18.83649]
[1744128659924,63.36,78327.917,130.6,-0.68193,0.00011,18.83663]
[1744128660948,63.36,78327.917,130.6,-0.68193,0.00011,18.83663]
[1744128661996,63.36,78326.3191,130.6,-0.6821,0.00011,18.83199]
[1744128662804,63.36,78326.3191,130.6,-0.6821,0.00011,18.83193]
[1744128663124,63.36,78325.4702,130.6,-0.6822,0.00011,18.82941]
[1744128663275,63.36,78325.4702,130.6,-0.6822,0.00011,18.82941]
[1744128663891,63.36,78325.4702,130.6,-0.6822,0.00011,18.82941]
[1744128663950,63.36,78325.4702,130.6,-0.6822,0.00011,18.82941]
[1744128664053,63.36,78325.4702,130.6,-0.6822,0.00011,18.82938]
[1744128664620,63.36,78340.2448,130.6,-0.68062,0.00011,18.87222]
[1744128667641,63.36,78335.6666,130.6,-0.68111,0.00011,18.85889]
[1744128668648,63.36,78332.9067,130.6,-0.68141,0.00011,18.8508]
[1744128669856,63.36,78332.9067,130.6,-0.68141,0.00011,18.8508]
[1744128670548,63.36,78332.9067,130.6,-0.68141,0.00011,18.85072]
[1744128671698,63.36,78332.9067,130.6,-0.68141,0.00011,18.85073]
[1744128672628,63.36,78332.9067,130.6,-0.68142,0.00011,18.85065]
[1744128673719,63.36,78332.9067,130.6,-0.68142,0.00011,18.85065]
[1744128673746,63.36,78332.9067,130.6,-0.68142,0.00011,18.85065]
[1744128675699,63.35,78350.6577,130.6,-0.67953,0.00011,18.9017]
[1744128677138,63.35,78350.6577,130.6,-0.67953,0.00011,18.9017]
[1744128678205,63.35,78350.9914,130.6,-0.6795,0.00011,18.90261]
[1744128680082,63.35,78350.9914,130.6,-0.6795,0.00011,18.90258]
[1744128680133,63.35,78350.9914,130.6,-0.6795,0.00011,18.90255]
[1744128681742,63.35,78357.5507,130.6,-0.6788,0.00011,18.92135]
[1744128683755,63.35,78366.8125,130.6,-0.6778,0.00011,18.94796]
[1744128684763,63.35,78372.9794,130.6,-0.67714,0.00011,18.96558]
[1744128685770,63.35,78378.1403,130.6,-0.67658,0.00011,18.98028]
[1744128686777,63.35,78381.2122,130.6,-0.67625,0.00011,18.98901]
[1744128687785,63.35,78381.2122,130.6,-0.67625,0.00011,18.98901]
[1744128687798,63.35,78381.2122,130.6,-0.67625,0.00011,18.98901]
[1744128688254,63.35,78381.2122,130.6,-0.67625,0.00011,18.98903]
[1744128688790,63.35,78381.2122,130.6,-0.67625,0.00011,18.98903]
[1744128688976,63.35,78381.2122,130.6,-0.67625,0.00011,18.98903]
[1744128689077,63.35,78381.2122,130.6,-0.67625,0.00011,18.98902]
[1744128689164,63.35,78381.2122,130.6,-0.67625,0.00011,18.98902]
[1744128690443,63.36,78381.2122,130.6,-0.67625,0.00011,18.98909]
[1744128690805,63.36,78381.2122,130.6,-0.67625,0.00011,18.98914]
[1744128691813,63.36,78406.3619,130.6,-0.67358,0.00011,19.05521]
[1744128693348,63.36,78406.1054,130.6,-0.67361,0.00011,19.05453]
[1744128693827,63.36,78406.1054,130.6,-0.6736,0.00011,19.05458]
[1744128696445,63.36,78407.7349,130.6,-0.67343,0.00011,19.05905]
[1744128696970,63.36,78407.7349,130.6,-0.67343,0.00011,19.05905]
[1744128696988,63.36,78407.7349,130.6,-0.67343,0.00011,19.05901]
[1744128698862,63.36,78403.9269,130.6,-0.67385,0.00011,19.04827]
[1744128699403,63.36,78403.9269,130.6,-0.67385,0.00011,19.04827]
[1744128701883,63.35,78401.5629,130.6,-0.67411,0.00011,19.04151]
[1744128702419,63.35,78401.5629,130.6,-0.67411,0.00011,19.04151]
[1744128703769,63.35,78401.5629,130.6,-0.67411,0.00011,19.04144]
[1744128704904,63.35,78416.9297,130.6,-0.67246,0.00011,19.08433]
[1744128705416,63.35,78416.9297,130.6,-0.67246,0.00011,19.08433]
[1744128707925,63.35,78412.9496,130.6,-0.6729,0.00011,19.07303]
[1744128709939,63.35,78416.9431,130.6,-0.67247,0.00011,19.08407]
[1744128710946,63.34,78420.2675,130.6,-0.67211,0.00011,19.09329]
[1744128712960,63.34,78424.9043,130.6,-0.67161,0.00011,19.10617]
[1744128713967,63.34,78432.1424,130.6,-0.67084,0.00011,19.12618]
[1744128714940,63.34,78432.1424,130.6,-0.67084,0.00011,19.12618]
[1744128714974,63.34,78432.1424,130.6,-0.67084,0.00011,19.12612]
[1744128715981,63.34,78435.5999,130.6,-0.67047,0.00011,19.13565]
[1744128716904,63.34,78435.5999,130.6,-0.67047,0.00011,19.13565]
[1744128717996,63.34,78432.567,130.6,-0.6708,0.00011,19.12714]
[1744128719003,63.34,78435.9668,130.6,-0.67043,0.00011,19.13649]
[1744128721021,63.34,78430.0973,130.6,-0.67108,0.00011,19.12008]
[1744128722028,63.34,78424.6227,130.6,-0.67167,0.00011,19.10479]
[1744128724043,63.33,78428.5491,130.6,-0.67125,0.00011,19.11551]
[1744128726061,63.33,78426.3179,130.6,-0.6715,0.00011,19.10923]
[1744128726189,63.33,78420.1012,130.6,-0.67217,0.00011,19.09195]
[1744128726261,63.33,78420.1012,130.6,-0.67217,0.00011,19.09195]
[1744128729081,63.33,78424.4063,130.6,-0.67171,0.00011,19.10373]
[1744128732087,63.33,78422.3566,130.6,-0.67194,0.00011,19.09789]
[1744128732468,63.33,78422.3566,130.6,-0.67194,0.00011,19.09783]
[1744128733114,63.32,78422.3566,130.6,-0.67194,0.00011,19.09777]
[1744128734066,63.32,78422.3566,130.6,-0.67194,0.00011,19.09777]
[1744128734126,63.32,78422.3566,130.6,-0.67194,0.00011,19.09777]
[1744128734419,63.32,78422.3566,130.6,-0.67194,0.00011,19.09777]
[1744128734494,63.32,78422.3566,130.6,-0.67194,0.00011,19.09777]
[1744128735117,63.32,78422.3566,130.6,-0.67194,0.00011,19.09777]
[1744128735193,63.32,78422.3566,130.6,-0.67194,0.00011,19.09777]
[1744128736140,63.33,78422.3566,130.6,-0.67194,0.00011,19.09788]
[1744128737148,63.33,78422.3566,130.6,-0.67194,0.00011,19.09789]
[1744128737766,63.33,78422.3566,130.6,-0.67194,0.00011,19.09789]
[1744128738156,63.33,78422.3566,130.6,-0.67194,0.00011,19.09784]
[1744128738458,63.33,78422.3566,130.6,-0.67194,0.00011,19.09784]
[1744128738523,63.33,78422.3566,130.6,-0.67194,0.00011,19.09784]
[1744128739027,63.33,78422.3566,130.6,-0.67194,0.00011,19.09784]
[1744128739059,63.33,78422.3566,130.6,-0.67194,0.00011,19.09784]
[1744128739162,63.32,78422.3566,130.6,-0.67195,0.00011,19.09776]
[1744128740208,63.32,78361.6843,130.6,-0.67847,0.00011,18.92631]
[1744128743190,63.32,78358.2768,130.6,-0.67885,0.00011,18.91626]
[1744128746211,63.32,78352.1654,130.6,-0.67951,0.00011,18.89849]
[1744128747218,63.32,78344.3145,130.6,-0.68035,0.00011,18.87587]
[1744128748223,63.32,78355.5367,130.6,-0.67915,0.00011,18.90828]
[1744128749224,63.32,78366.4045,130.6,-0.67798,0.00011,18.9395]
[1744128750225,63.32,78375.7777,130.6,-0.67697,0.00011,18.96628]
[1744128751226,63.32,78378.6237,130.6,-0.6767,0.00011,18.96953]
[1744128752923,63.32,78377.6711,130.6,-0.6768,0.00011,18.96687]
[1744128752976,63.32,78377.6711,130.6,-0.6768,0.00011,18.96687]
[1744128753000,63.32,78377.6711,130.6,-0.6768,0.00011,18.96692]
[1744128755230,63.32,78381.1605,130.6,-0.67642,0.00011,18.97691]
[1744128756231,63.32,78385.6689,130.6,-0.67594,0.00011,18.98972]
[1744128758233,63.32,78381.0923,130.6,-0.67643,0.00011,18.9768]
[1744128761236,63.33,78377.5983,130.6,-0.6768,0.00011,18.967]
[1744128762237,63.33,78380.1618,130.6,-0.67652,0.00011,18.97432]
[1744128767277,63.33,78378.3579,130.6,-0.67671,0.00011,18.96935]
[1744128768245,63.33,78367.9529,130.6,-0.67782,0.00011,18.93982]
[1744128770247,63.33,78372.6024,130.6,-0.67732,0.00011,18.95322]
[1744128771248,63.33,78378.1506,130.6,-0.67672,0.00011,18.96905]
[1744128772249,63.33,78384.1478,130.6,-0.67607,0.00011,18.9861]
[1744128774251,63.33,78387.7636,130.6,-0.67568,0.00011,18.99637]
[1744128776255,63.33,78374.5952,130.6,-0.6771,0.00011,18.95907]
[1744128776460,63.33,78374.5952,130.6,-0.6771,0.00011,18.95907]
[1744128777256,63.34,78357.7135,130.6,-0.6789,0.00011,18.91093]
[1744128778257,63.34,78354.9014,130.6,-0.6792,0.00011,18.90297]
[1744128780259,63.34,78342.9174,130.6,-0.68048,0.00011,18.86853]
[1744128783262,63.34,78345.4314,130.6,-0.68022,0.00011,18.87559]
[1744128784263,63.34,78353.3458,130.6,-0.67937,0.00011,18.89847]
[1744128785264,63.34,78361.9693,130.6,-0.67844,0.00011,18.92328]
[1744128786265,63.34,78367.4132,130.6,-0.67785,0.00011,18.93891]
[1744128787266,63.34,78372.6202,130.6,-0.67729,0.00011,18.95382]
[1744128791270,63.34,78364.6327,130.6,-0.67814,0.00011,18.93127]
[1744128792271,63.34,78357.4092,130.6,-0.67891,0.00011,18.91068]
[1744128795274,63.35,78360.6115,130.6,-0.67855,0.00011,18.92015]
[1744128797276,63.35,78355.0852,130.6,-0.67914,0.00011,18.9045]
[1744128798277,63.35,78351.1142,130.6,-0.67956,0.00011,18.89321]
[1744128799278,63.35,78354.9354,130.6,-0.67914,0.00011,18.90429]
[1744128800281,63.36,78352.193,130.6,-0.67943,0.00011,18.89648]
[1744128801282,63.36,78349.2169,130.6,-0.67975,0.00011,18.88799]
[1744128802283,63.36,78343.7786,130.6,-0.68033,0.00011,18.8724]
[1744128803842,63.36,78345.05,130.6,-0.68019,0.00011,18.87615]
[1744128804285,63.36,78343.699,130.6,-0.68033,0.00011,18.87227]
[1744128804439,63.36,78343.699,130.6,-0.68033,0.00011,18.87227]
[1744128804858,63.36,78343.699,130.6,-0.68033,0.00011,18.87227]
[1744128804880,63.36,78343.699,130.6,-0.68033,0.00011,18.87227]
[1744128804902,63.36,78343.699,130.6,-0.68033,0.00011,18.87227]
[1744128805837,63.36,78343.699,130.6,-0.68033,0.00011,18.87227]
[1744128806109,63.36,78343.699,130.6,-0.68034,0.00011,18.87219]
[1744128807236,63.36,78343.699,130.6,-0.68034,0.00011,18.87214]
[1744128808297,63.36,78309.7257,130.6,-0.68396,0.00011,18.77337]
[1744128809298,63.36,78316.5028,130.6,-0.68324,0.00011,18.79324]
[1744128811300,63.36,78320.8425,130.6,-0.68281,0.00011,18.80099]
[1744128812302,63.36,78316.1915,130.6,-0.68331,0.00011,18.78751]
[1744128814889,63.36,78316.1915,130.6,-0.68331,0.00011,18.78753]
[1744128815306,63.36,78336.1862,130.6,-0.68117,0.00011,18.84565]
[1744128816307,63.36,78343.2481,130.6,-0.68042,0.00011,18.866]
[1744128818309,63.36,78346.4429,130.6,-0.68009,0.00011,18.87506]
[1744128818871,63.36,78346.4429,130.6,-0.68009,0.00011,18.87506]
[1744128819396,63.35,78348.0427,130.6,-0.67992,0.00011,18.87956]
[1744128821312,63.35,78351.703,130.6,-0.67953,0.00011,18.89]
[1744128822313,63.35,78357.6022,130.6,-0.6789,0.00011,18.90698]
[1744128822464,63.35,78357.6022,130.6,-0.6789,0.00011,18.90698]
[1744128822920,63.35,78357.6022,130.6,-0.6789,0.00011,18.90698]
[1744128823315,63.35,78362.8543,130.6,-0.67834,0.00011,18.92205]
[1744128824315,63.36,78367.6366,130.6,-0.67782,0.00011,18.93579]
[1744128827319,63.35,78357.4391,130.6,-0.67891,0.00011,18.90656]
[1744128828320,63.35,78352.189,130.6,-0.67948,0.00011,18.89143]
[1744128831323,63.35,78360.2777,130.6,-0.67862,0.00011,18.91456]
[1744128832324,63.35,78363.7829,130.6,-0.67824,0.00011,18.9246]
[1744128833325,63.35,78368.2563,130.6,-0.67776,0.00011,18.93738]
[1744128837329,63.36,78365.0662,130.6,-0.6781,0.00011,18.92845]
[1744128837704,63.36,78365.0662,130.6,-0.6781,0.00011,18.92845]
[1744128837826,63.36,78365.0662,130.6,-0.6781,0.00011,18.92845]
[1744128838330,63.35,78361.4206,130.6,-0.67849,0.00011,18.91799]
[1744128839331,63.35,78356.9832,130.6,-0.67896,0.00011,18.90525]
[1744128840083,63.35,78356.9832,130.6,-0.67896,0.00011,18.90525]
[1744128840186,63.35,78356.9832,130.6,-0.67896,0.00011,18.90525]
[1744128841333,63.35,78359.6289,130.6,-0.67868,0.00011,18.91285]
[1744128844336,63.36,78364.1546,130.6,-0.67819,0.00011,18.92594]
[1744128849341,63.36,78363.1718,130.6,-0.67828,0.00011,18.92353]
[1744128851343,63.36,78358.2445,130.6,-0.6788,0.00011,18.90961]
[1744128852341,63.36,78358.2445,130.6,-0.6788,0.00011,18.90961]
[1744128852344,63.37,78361.8103,130.6,-0.67841,0.00011,18.91991]
[1744128853651,63.37,78363.6751,130.6,-0.67821,0.00011,18.92533]
[1744128853989,63.37,78363.6751,130.6,-0.67821,0.00011,18.92533]
[1744128855347,63.37,78378.2618,130.6,-0.67664,0.00011,18.96701]
[1744128855974,63.37,78378.2618,130.6,-0.67664,0.00011,18.96701]
[1744128856009,63.37,78378.2618,130.6,-0.67664,0.00011,18.96701]
[1744128856483,63.37,78378.2618,130.6,-0.67664,0.00011,18.96701]
[1744128856975,63.37,78378.2618,130.6,-0.67664,0.00011,18.96701]
[1744128857500,63.37,78378.2618,130.6,-0.67664,0.00011,18.96701]
[1744128859360,63.37,78345.2353,130.6,-0.68019,0.00011,18.87233]
[1744128859658,63.37,78345.2353,130.6,-0.68019,0.00011,18.87233]
[1744128860360,63.37,78288.2342,130.6,-0.68625,0.00011,18.70601]
[1744128863787,63.37,78289.2982,130.6,-0.68614,0.00011,18.70924]
[1744128863808,63.37,78289.2982,130.6,-0.68614,0.00011,18.70924]
[1744128864330,63.37,78289.2982,130.6,-0.68614,0.00011,18.70924]
[1744128864364,63.37,78292.6942,130.6,-0.68578,0.00011,18.71928]
[1744128865365,63.37,78297.6855,130.6,-0.68525,0.00011,18.734]
[1744128867347,63.37,78299.6468,130.6,-0.68504,0.00011,18.73977]
[1744128867367,63.37,78300.7907,130.6,-0.68492,0.00011,18.74313]
[1744128872372,63.37,78300.9797,130.6,-0.68494,0.00011,18.73874]
[1744128872873,63.37,78300.9797,130.6,-0.68494,0.00011,18.73874]
[1744128873315,63.37,78300.9797,130.6,-0.68494,0.00011,18.73874]
[1744128873976,63.37,78300.9797,130.6,-0.68494,0.00011,18.73874]
[1744128874376,63.37,78299.1665,130.6,-0.68513,0.00011,18.73341]
[1744128874692,63.37,78299.1665,130.6,-0.68513,0.00011,18.73341]
[1744128876166,63.37,78299.1665,130.6,-0.68512,0.00011,18.7335]
[1744128877089,63.37,78299.1665,130.6,-0.68512,0.00011,18.7335]
[1744128877278,63.37,78299.1665,130.6,-0.68512,0.00011,18.7335]
[1744128877380,63.37,78271.9652,130.6,-0.68801,0.00011,18.65312]
[1744128877520,63.37,78271.9652,130.6,-0.68801,0.00011,18.65312]
[1744128877707,63.37,78271.9652,130.6,-0.68801,0.00011,18.65312]
[1744128878185,63.37,78271.9652,130.6,-0.68801,0.00011,18.65312]
[1744128878557,63.37,78271.9652,130.6,-0.68801,0.00011,18.65312]
[1744128879013,63.37,78271.9652,130.6,-0.68801,0.00011,18.65312]
[1744128879064,63.37,78271.9652,130.6,-0.68801,0.00011,18.65312]
[1744128879192,63.37,78271.9652,130.6,-0.688,0.00011,18.65324]
[1744128879396,63.37,78271.9652,130.6,-0.688,0.00011,18.65324]
[1744128880199,63.37,78271.9652,130.6,-0.68801,0.00011,18.65315]
[1744128881111,63.37,78271.9652,130.6,-0.68801,0.00011,18.65315]
[1744128881210,63.37,78271.9652,130.6,-0.68801,0.00011,18.65313]
[1744128882217,63.37,78232.3251,130.6,-0.69219,0.00011,18.53432]
[1744128883224,63.37,78226.5283,130.6,-0.6928,0.00011,18.51684]
[1744128884386,63.37,78213.8107,130.6,-0.69413,0.00011,18.47824]
[1744128886132,63.37,78213.8107,130.6,-0.69413,0.00011,18.47827]
[1744128886160,63.37,78213.8107,130.6,-0.69413,0.00011,18.47827]
[1744128886559,63.37,78213.8107,130.6,-0.69413,0.00011,18.47823]
[1744128887255,63.37,78213.8107,130.6,-0.69413,0.00011,18.47821]
[1744128888365,63.37,78213.8107,130.6,-0.69413,0.00011,18.47821]
[1744128888390,63.37,78203.8866,130.6,-0.69518,0.0001,18.44792]
[1744128888820,63.37,78203.8866,130.6,-0.69518,0.0001,18.44792]
[1744128889208,63.37,78203.8866,130.6,-0.69518,0.0001,18.44792]
[1744128889807,63.37,78203.8866,130.6,-0.69518,0.0001,18.44793]
[1744128891194,63.37,78203.8866,130.6,-0.69517,0.0001,18.44795]
[1744128891544,63.37,78203.8866,130.6,-0.69517,0.0001,18.44794]
[1744128892379,63.37,78203.8866,130.6,-0.69517,0.0001,18.44794]
[1744128892729,63.37,78206.1673,130.6,-0.69494,0.0001,18.4549]
[1744128893586,63.37,78206.1673,130.6,-0.69494,0.0001,18.45489]
[1744128893937,63.37,78206.1673,130.6,-0.69494,0.0001,18.45489]
[1744128893989,63.37,78206.1673,130.6,-0.69494,0.0001,18.45489]
[1744128894444,63.37,78206.1673,130.6,-0.69494,0.0001,18.45489]
[1744128894793,63.37,78206.1673,130.6,-0.69494,0.0001,18.45489]
[1744128895185,63.37,78206.1673,130.6,-0.69494,0.0001,18.45489]
[1744128895865,63.37,78206.1673,130.6,-0.69494,0.0001,18.4549]
[1744128896523,63.37,78206.1673,130.6,-0.69494,0.0001,18.45491]
[1744128896588,63.37,78206.1673,130.6,-0.69494,0.0001,18.45491]
[1744128896924,63.37,78206.1673,130.6,-0.69494,0.0001,18.45491]
[1744128898331,63.37,78193.9002,130.6,-0.69622,0.0001,18.41741]
[1744128899845,63.37,78192.5951,130.6,-0.69635,0.0001,18.41344]
[1744128901353,63.37,78192.5951,130.6,-0.69635,0.0001,18.41348]
[1744128901404,63.38,78189.4373,130.6,-0.69668,0.0001,18.40382]
[1744128901565,63.38,78189.4373,130.6,-0.69668,0.0001,18.40382]
[1744128901624,63.38,78189.4373,130.6,-0.69668,0.0001,18.40382]
[1744128901945,63.38,78189.4373,130.6,-0.69668,0.0001,18.40382]
[1744128902363,63.38,78189.4373,130.6,-0.69668,0.0001,18.40382]
[1744128902836,63.38,78189.4373,130.6,-0.69668,0.0001,18.40382]
[1744128903383,63.38,78189.4373,130.6,-0.69668,0.0001,18.40382]
[1744128904391,63.38,78189.4373,130.6,-0.69668,0.0001,18.40387]
[1744128905394,63.38,78186.2226,130.6,-0.69701,0.0001,18.39418]
[1744128906401,63.38,78172.1814,130.6,-0.69847,0.0001,18.35097]
[1744128907408,63.38,78165.7882,130.6,-0.69914,0.0001,18.33129]
[1744128909391,63.38,78165.7054,130.6,-0.69914,0.0001,18.33115]
[1744128909415,63.38,78166.2467,130.6,-0.69908,0.0001,18.33295]
[1744128912418,63.39,78153.121,130.6,-0.70043,0.0001,18.29254]
[1744128914420,63.39,78150.589,130.6,-0.70069,0.0001,18.28493]
[1744128916191,63.39,78150.589,130.6,-0.70069,0.0001,18.28493]
[1744128916338,63.39,78150.589,130.6,-0.70068,0.0001,18.28508]
[1744128917423,63.4,78162.4844,130.6,-0.69943,0.0001,18.32237]
[1744128918424,63.4,78174.1457,130.6,-0.69821,0.0001,18.35858]
[1744128919425,63.4,78176.794,130.6,-0.69793,0.0001,18.36684]
[1744128923429,63.4,78165.1011,130.6,-0.69914,0.0001,18.33097]
[1744128923500,63.4,78165.1011,130.6,-0.69914,0.0001,18.33097]
[1744128924430,63.4,78155.0443,130.6,-0.70019,0.0001,18.29985]
[1744128925432,63.4,78149.3388,130.6,-0.70078,0.0001,18.28216]
[1744128926432,63.41,78141.8077,130.6,-0.70156,0.0001,18.25871]
[1744128927433,63.41,78145.5315,130.6,-0.70117,0.0001,18.27042]
[1744128928434,63.41,78133.2121,130.6,-0.70244,0.0001,18.23201]
[1744128929435,63.41,78141.9946,130.6,-0.70152,0.0001,18.25964]
[1744128930436,63.41,78146.1113,130.6,-0.70109,0.0001,18.27261]
[1744128931437,63.41,78152.3819,130.6,-0.70048,0.0001,18.28727]
[1744128933439,63.42,78148.9497,130.6,-0.70082,0.0001,18.2769]
[1744128935441,63.42,78145.0002,130.6,-0.70123,0.0001,18.26472]
[1744128936442,63.42,78140.7661,130.6,-0.70167,0.0001,18.25162]
[1744128941447,63.43,78141.0384,130.6,-0.70161,0.0001,18.25317]
[1744128946452,63.43,78140.4481,130.6,-0.70166,0.0001,18.25182]
[1744128951457,63.44,78138.3106,130.6,-0.70186,0.0001,18.2456]
[1744128951464,63.44,78138.3106,130.6,-0.70186,0.0001,18.2456]
[1744128953459,63.44,78124.0801,130.6,-0.70333,0.0001,18.20103]
[1744128954997,63.44,78124.0801,130.6,-0.70333,0.0001,18.20111]
[1744128955049,63.44,78124.0801,130.6,-0.70333,0.0001,18.20111]
[1744128956462,63.44,78104.6999,130.6,-0.70533,0.0001,18.14016]
[1744128957311,63.44,78104.6999,130.6,-0.70533,0.0001,18.14016]
[1744128957342,63.44,78104.6999,130.6,-0.70532,0.0001,18.14033]
[1744128960466,63.45,78110.1577,130.6,-0.70475,0.0001,18.15797]
[1744128962469,63.45,78119.5854,130.6,-0.70376,0.0001,18.1879]
[1744128963470,63.45,78123.13,130.6,-0.7034,0.0001,18.19907]
[1744128964471,63.45,78120.6758,130.6,-0.70365,0.0001,18.19136]
[1744128965472,63.45,78125.2352,130.6,-0.70317,0.0001,18.20582]
[1744128965843,63.45,78125.2352,130.6,-0.70317,0.0001,18.20582]
[1744128966473,63.45,78130.9968,130.6,-0.70257,0.0001,18.22401]
[1744128967063,63.45,78130.9968,130.6,-0.70257,0.0001,18.2242]
[1744128968475,63.46,78145.175,130.6,-0.70109,0.0001,18.26873]
[1744128969845,63.46,78145.8271,130.6,-0.70101,0.0001,18.27094]
[1744128970092,63.46,78145.8271,130.6,-0.70101,0.0001,18.27094]
[1744128970477,63.46,78138.0682,130.6,-0.70182,0.0001,18.24679]
[1744128971478,63.46,78126.6402,130.6,-0.703,0.0001,18.21109]
[1744128973482,63.46,78111.8251,130.6,-0.70452,0.0001,18.16468]
[1744128975483,63.46,78100.8232,130.6,-0.70566,0.0001,18.12991]
[1744128976484,63.47,78105.7242,130.6,-0.70515,0.0001,18.14551]
[1744128978486,63.47,78108.1162,130.6,-0.7049,0.0001,18.15321]
[1744128980488,63.47,78113.6519,130.6,-0.70432,0.0001,18.17078]
[1744128981489,63.47,78118.1852,130.6,-0.70385,0.0001,18.18502]
[1744128984259,63.47,78116.7157,130.6,-0.70401,0.0001,18.1804]
[1744128984342,63.47,78116.7157,130.6,-0.70401,0.0001,18.1804]
[1744128984425,63.47,78116.7157,130.6,-0.70401,0.0001,18.18043]
[1744128984843,63.47,78116.7157,130.6,-0.70401,0.0001,18.18043]
[1744128985206,63.47,78116.7157,130.6,-0.70401,0.0001,18.18043]
[1744128986005,63.47,78116.7157,130.6,-0.704,0.0001,18.18057]
[1744128986494,63.47,78132.3889,130.6,-0.70237,0.0001,18.22991]
[1744128986588,63.47,78132.3889,130.6,-0.70237,0.0001,18.22991]
[1744128986595,63.47,78132.3889,130.6,-0.70237,0.0001,18.22991]
[1744128986606,63.47,78132.3889,130.6,-0.70237,0.0001,18.22991]
[1744128987410,63.47,78132.3889,130.6,-0.70237,0.0001,18.22991]
[1744128987495,63.47,78135.2365,130.6,-0.70207,0.0001,18.23891]
[1744128987591,63.47,78135.2365,130.6,-0.70207,0.0001,18.23891]
[1744128987862,63.47,78135.2365,130.6,-0.70207,0.0001,18.23891]
[1744128988496,63.47,78129.4793,130.6,-0.70267,0.0001,18.22097]
[1744128988690,63.47,78129.4793,130.6,-0.70267,0.0001,18.22097]
[1744128989057,63.47,78129.4793,130.6,-0.70267,0.0001,18.22097]
[1744128989497,63.47,78122.3616,130.6,-0.7034,0.0001,18.19877]
[1744128989658,63.47,78122.3616,130.6,-0.7034,0.0001,18.19877]
[1744128990195,63.47,78122.3616,130.6,-0.7034,0.0001,18.19877]
[1744128990546,63.48,78122.3616,130.6,-0.7034,0.0001,18.1989]
[1744128991499,63.48,78142.343,130.6,-0.70136,0.0001,18.2566]
[1744128993552,63.48,78141.1194,130.6,-0.70149,0.0001,18.25288]
[1744128994442,63.48,78141.1194,130.6,-0.70149,0.0001,18.25288]
[1744128994502,63.48,78136.4807,130.6,-0.70196,0.0001,18.23859]
[1744128996414,63.48,78137.8655,130.6,-0.70181,0.0001,18.24304]
[1744128997088,63.48,78137.8655,130.6,-0.70181,0.0001,18.24316]
[1744128998507,63.49,78133.031,130.6,-0.7023,0.0001,18.22833]
[1744128999062,63.49,78133.031,130.6,-0.70229,0.0001,18.22846]
[1744129000070,63.49,78121.5915,130.6,-0.70347,0.0001,18.19271]
[1744129001510,63.49,78114.8135,130.6,-0.70417,0.0001,18.17147]
[1744129002083,63.49,78114.8135,130.6,-0.70417,0.0001,18.17153]
[1744129003090,63.49,78125.9742,130.6,-0.70301,0.0001,18.20667]
[1744129004097,63.49,78133.7265,130.6,-0.70221,0.0001,18.2311]
[1744129004649,63.49,78133.7265,130.6,-0.70221,0.0001,18.2311]
[1744129005480,63.49,78133.7265,130.6,-0.70221,0.0001,18.2311]
[1744129006059,63.5,78134.9169,130.6,-0.70207,0.0001,18.23504]
[1744129008127,63.5,78138.9973,130.6,-0.70164,0.0001,18.24801]
[1744129010301,63.5,78140.5518,130.6,-0.70148,0.0001,18.25292]
[1744129010495,63.5,78140.5518,130.6,-0.70148,0.0001,18.25292]
[1744129011481,63.5,78140.5518,130.6,-0.70148,0.0001,18.25292]
[1744129011498,63.5,78140.5518,130.6,-0.70147,0.0001,18.25307]
[1744129012165,63.5,78134.0658,130.6,-0.70214,0.0001,18.23294]
[1744129014179,63.5,78109.499,130.6,-0.70468,0.0001,18.15586]
[1744129016195,63.51,78103.8796,130.6,-0.70526,0.0001,18.13827]
[1744129017363,63.51,78103.8796,130.6,-0.70526,0.0001,18.13827]
[1744129017464,63.51,78103.8796,130.6,-0.70525,0.0001,18.13836]
[1744129018207,63.51,78108.6324,130.6,-0.70476,0.0001,18.15346]
[1744129020224,63.51,78104.0036,130.6,-0.70523,0.0001,18.139]
[1744129023249,63.51,78104.7096,130.6,-0.70516,0.0001,18.14131]
[1744129024256,63.51,78093.339,130.6,-0.70633,0.0001,18.10536]
[1744129024956,63.51,78093.339,130.6,-0.70633,0.0001,18.10536]
[1744129025193,63.51,78093.339,130.6,-0.70633,0.0001,18.10536]
[1744129025458,63.51,78093.339,130.6,-0.70633,0.0001,18.10536]
[1744129025536,63.51,78079.2438,130.6,-0.70778,0.0001,18.06051]
[1744129026195,63.51,78079.2438,130.6,-0.70778,0.0001,18.06051]
[1744129026537,63.51,78069.72,130.6,-0.70875,0.0001,18.03025]
[1744129028545,63.52,78046.5036,130.6,-0.71112,0.0001,17.95601]
[1744129029546,63.52,78041.0882,130.6,-0.71167,0.0001,17.93874]
[1744129030835,63.52,78041.0882,130.6,-0.71166,0.0001,17.93895]
[1744129030972,63.52,78041.0882,130.6,-0.71166,0.0001,17.93895]
[1744129031026,63.52,78041.0882,130.6,-0.71166,0.0001,17.93895]
[1744129032329,63.52,78041.0882,130.6,-0.71165,0.0001,17.93917]
[1744129032332,63.52,78041.0882,130.6,-0.71165,0.0001,17.93937]
[1744129037367,63.54,78035.2759,130.6,-0.7122,0.0001,17.92166]
[1744129040388,63.54,78042.1367,130.6,-0.71148,0.0001,17.94445]
[1744129040974,63.54,78042.1367,130.6,-0.71148,0.0001,17.94445]
[1744129041803,63.54,78042.1367,130.6,-0.71147,0.0001,17.94464]
[1744129043409,63.55,78046.9495,130.6,-0.71097,0.0001,17.96052]
[1744129044418,63.55,78044.5858,130.6,-0.7112,0.0001,17.95312]
[1744129045424,63.55,78038.3971,130.6,-0.71183,0.0001,17.93336]
[1744129045676,63.55,78038.3971,130.6,-0.71183,0.0001,17.93336]
[1744129046369,63.55,78038.3971,130.6,-0.71183,0.0001,17.93336]
[1744129047438,63.56,78034.4555,130.6,-0.71222,0.0001,17.92108]
[1744129048445,63.56,78031.5589,130.6,-0.71251,0.0001,17.91194]
[1744129048646,63.56,78031.5589,130.6,-0.71251,0.0001,17.91194]
[1744129049839,63.56,78031.5589,130.6,-0.7125,0.0001,17.91215]
[1744129050158,63.56,78031.5589,130.6,-0.7125,0.0001,17.91215]
[1744129050568,63.56,78040.3355,130.6,-0.71159,0.0001,17.94072]
[1744129050857,63.56,78040.3355,130.6,-0.71159,0.0001,17.94072]
[1744129051212,63.56,78040.3355,130.6,-0.71159,0.0001,17.94072]
[1744129052477,63.57,78046.1085,130.6,-0.71104,0.0001,17.95465]
[1744129053484,63.57,78050.1873,130.6,-0.71061,0.0001,17.96792]
[1744129055498,63.57,78064.7223,130.6,-0.70912,0.0001,18.01477]
[1744129057268,63.57,78066.1486,130.6,-0.70897,0.0001,18.01945]
[1744129057320,63.57,78066.1486,130.6,-0.70897,0.0001,18.01945]
[1744129057512,63.57,78066.1486,130.6,-0.70896,0.0001,18.01957]
[1744129057685,63.57,78066.1486,130.6,-0.70896,0.0001,18.01957]
[1744129058537,63.57,78066.1486,130.6,-0.70896,0.0001,18.01957]
[1744129059323,63.58,78066.9112,130.6,-0.70888,0.0001,18.02211]
[1744129060060,63.58,78066.9112,130.6,-0.70888,0.0001,18.02219]
[1744129060982,63.58,78066.9112,130.6,-0.70888,0.0001,18.02219]
[1744129062548,63.58,78062.4521,130.6,-0.70932,0.0001,18.00826]
[1744129063555,63.58,78062.4521,130.6,-0.70932,0.0001,18.00845]
[1744129064562,63.58,78042.7378,130.6,-0.71133,0.0001,17.9453]
[1744129068977,63.59,78041.8253,130.6,-0.7114,0.0001,17.94312]
[1744129068988,63.59,78041.8253,130.6,-0.7114,0.0001,17.94312]
[1744129069024,63.59,78041.8253,130.6,-0.7114,0.0001,17.94312]
[1744129069589,63.59,78039.3127,130.6,-0.71165,0.0001,17.93522]
[1744129069719,63.59,78039.3127,130.6,-0.71165,0.0001,17.93522]
[1744129070220,63.59,78039.3127,130.6,-0.71165,0.0001,17.93522]
[1744129070570,63.59,78039.3127,130.6,-0.71165,0.0001,17.93522]
[1744129070920,63.6,78039.7715,130.6,-0.71159,0.0001,17.93689]
[1744129071231,63.6,78039.7715,130.6,-0.71159,0.0001,17.93689]
[1744129071581,63.6,78039.7715,130.6,-0.71159,0.0001,17.93689]
[1744129072911,63.6,78043.2979,130.6,-0.71122,0.0001,17.94864]
[1744129073474,63.6,78043.2979,130.6,-0.71122,0.0001,17.94864]
[1744129074935,63.6,78040.1866,130.6,-0.71152,0.0001,17.939]
[1744129075675,63.61,78039.3255,130.6,-0.7116,0.0001,17.93642]
[1744129077599,63.61,78039.1994,130.6,-0.71161,0.0001,17.93621]
[1744129077659,63.61,78038.7061,130.6,-0.71166,0.0001,17.93476]
[1744129078991,63.61,78037.9443,130.6,-0.71173,0.0001,17.93239]
[1744129079328,63.61,78037.9443,130.6,-0.71173,0.0001,17.93239]
[1744129079393,63.61,78037.9443,130.6,-0.71173,0.0001,17.93239]
[1744129079668,63.61,78037.9443,130.6,-0.71173,0.0001,17.93239]
[1744129080388,63.61,78037.9443,130.6,-0.71173,0.0001,17.93239]
[1744129080505,63.61,78037.9443,130.6,-0.71173,0.0001,17.93239]
[1744129080546,63.61,78037.9443,130.6,-0.71173,0.0001,17.93239]
[1744129081601,63.61,78006.2792,130.6,-0.71495,0.0001,17.82979]
[1744129082215,63.61,78006.2792,130.6,-0.71495,0.0001,17.82979]
[1744129082602,63.61,78004.1619,130.6,-0.71517,0.0001,17.82294]
[1744129083105,63.61,78004.1619,130.6,-0.71517,0.0001,17.82294]
[1744129083153,63.61,78004.1619,130.6,-0.71517,0.0001,17.82294]
[1744129083807,63.61,78004.1619,130.6,-0.71517,0.0001,17.82294]
[1744129084606,63.61,77998.7535,130.6,-0.71571,0.0001,17.8054]
[1744129086607,63.62,78001.897,130.6,-0.71539,0.0001,17.8158]
[1744129087147,63.62,78001.897,130.6,-0.71539,0.0001,17.8158]
[1744129087464,63.62,78001.897,130.6,-0.71539,0.0001,17.8158]
[1744129088609,63.62,78006.7869,130.6,-0.71489,0.0001,17.83185]
[1744129089610,63.62,78011.7415,130.6,-0.71438,0.0001,17.84801]
[1744129090611,63.62,78016.1567,130.6,-0.71393,0.0001,17.86238]
[1744129091612,63.62,78018.8436,130.6,-0.71366,0.0001,17.87112]
[1744129092366,63.62,78018.8436,130.6,-0.71366,0.0001,17.87112]
[1744129092373,63.62,78018.8436,130.6,-0.71366,0.0001,17.87112]
[1744129093614,63.62,78021.8442,130.6,-0.71336,0.0001,17.88085]
[1744129095616,63.62,78024.8112,130.6,-0.71305,0.0001,17.89046]
[1744129097618,63.62,78018.6143,130.6,-0.71368,0.0001,17.87045]
[1744129098235,63.62,78018.6143,130.6,-0.71368,0.0001,17.87045]
[1744129098353,63.62,78018.6143,130.6,-0.71368,0.0001,17.87045]
[1744129098502,63.62,78018.6143,130.6,-0.71368,0.0001,17.87045]
[1744129098588,63.62,78018.6143,130.6,-0.71368,0.0001,17.87055]
[1744129099620,63.62,78015.2462,130.6,-0.71402,0.0001,17.85963]
[1744129101323,63.62,78013.8439,130.6,-0.71416,0.0001,17.85509]
[1744129101422,63.62,78013.8439,130.6,-0.71416,0.0001,17.85511]
[1744129103042,63.62,78015.0764,130.6,-0.71404,0.0001,17.85914]
[1744129103624,63.62,78017.7262,130.6,-0.71377,0.0001,17.86777]
[1744129104233,63.62,78017.7262,130.6,-0.71377,0.0001,17.86777]
[1744129104625,63.62,78011.4744,130.6,-0.7144,0.0001,17.8475]
[1744129105627,63.62,78014.1325,130.6,-0.71413,0.0001,17.85616]
[1744129106628,63.62,78017.9108,130.6,-0.71374,0.0001,17.86845]
[1744129107630,63.62,78022.529,130.6,-0.71327,0.0001,17.88352]
[1744129109632,63.62,78011.2164,130.6,-0.71442,0.0001,17.84689]
[1744129109638,63.62,78011.2164,130.6,-0.71442,0.0001,17.84689]
[1744129110633,63.62,78011.2164,130.6,-0.71442,0.0001,17.84692]
[1744129110769,63.62,78011.2164,130.6,-0.71442,0.0001,17.84692]
[1744129111634,63.62,78000.6678,130.6,-0.71553,0.0001,17.80755]
[1744129112635,63.62,77997.3944,130.6,-0.71586,0.0001,17.79693]
[1744129113400,63.62,77997.3944,130.6,-0.71586,0.0001,17.79693]
[1744129113412,63.63,77997.3944,130.6,-0.71586,0.0001,17.79698]
[1744129114637,63.63,78014.1715,130.6,-0.71415,0.0001,17.85169]
[1744129115521,63.63,78014.1715,130.6,-0.71415,0.0001,17.85178]
[1744129116488,63.63,78014.1715,130.6,-0.71415,0.0001,17.85178]
[1744129116546,63.63,78014.1715,130.6,-0.71415,0.0001,17.85184]
[1744129117302,63.63,78014.1715,130.6,-0.71415,0.0001,17.85184]
[1744129118679,63.63,78036.54,130.6,-0.71186,0.0001,17.92457]
[1744129119332,63.63,78036.54,130.6,-0.71186,0.0001,17.92457]
[1744129120681,63.63,78050.6894,130.6,-0.7104,0.0001,17.97045]
[1744129121238,63.63,78050.6894,130.6,-0.7104,0.0001,17.97045]
[1744129122337,63.63,78050.6894,130.6,-0.7104,0.0001,17.97059]
[1744129122349,63.63,78050.6894,130.6,-0.7104,0.0001,17.97059]
[1744129122471,63.63,78050.6894,130.6,-0.7104,0.0001,17.97059]
[1744129122506,63.63,78050.6894,130.6,-0.7104,0.0001,17.97059]
[1744129122544,63.64,78050.6894,130.6,-0.71039,0.0001,17.97072]
[1744129123258,63.64,78050.6894,130.6,-0.71039,0.0001,17.97072]
[1744129123318,63.64,78050.6894,130.6,-0.71039,0.0001,17.97072]
[1744129123321,63.64,78050.6894,130.6,-0.71039,0.0001,17.97081]
[1744129124686,63.64,78062.094,130.6,-0.70922,0.0001,18.00748]
[1744129125687,63.64,78054.0595,130.6,-0.71003,0.0001,17.98188]
[1744129127609,63.64,78055.9003,130.6,-0.70984,0.0001,17.98791]
[1744129128050,63.64,78055.9003,130.6,-0.70984,0.0001,17.98803]
[1744129128639,63.64,78055.9003,130.6,-0.70984,0.0001,17.98803]
[1744129128690,63.64,78065.3135,130.6,-0.70887,0.0001,18.01825]
[1744129129446,63.64,78065.3135,130.6,-0.70887,0.0001,18.01825]
[1744129129691,63.64,78059.3989,130.6,-0.70947,0.0001,17.99945]
[1744129130701,63.65,78037.1447,130.6,-0.71174,0.0001,17.92806]
[1744129131702,63.65,78023.3519,130.6,-0.71315,0.0001,17.88355]
[1744129132939,63.65,78023.0652,130.6,-0.71318,0.0001,17.88269]
[1744129133025,63.65,78023.0652,130.6,-0.71318,0.0001,17.88269]
[1744129133704,63.65,78016.9489,130.6,-0.7138,0.0001,17.86294]
[1744129134900,63.65,78017.9619,130.6,-0.71369,0.0001,17.86632]
[1744129135706,63.65,78014.3675,130.6,-0.71405,0.0001,17.85466]
[1744129136707,63.65,78010.4634,130.6,-0.71445,0.0001,17.842]
[1744129137708,63.65,78005.9673,130.6,-0.71491,0.0001,17.82741]
[1744129141134,63.65,78007.4739,130.6,-0.71475,0.0001,17.83245]
[1744129141712,63.65,78010.0162,130.6,-0.71449,0.0001,17.84076]
[1744129142714,63.65,78014.7068,130.6,-0.71401,0.0001,17.85602]
[1744129143715,63.65,78020.1762,130.6,-0.71345,0.0001,17.87377]
[1744129144718,63.65,78015.1389,130.6,-0.71397,0.0001,17.85744]
[1744129145719,63.65,78011.4296,130.6,-0.71434,0.0001,17.84541]
[1744129146720,63.65,78015.4975,130.6,-0.71393,0.0001,17.85864]
[1744129151725,63.65,78017.8376,130.6,-0.71369,0.0001,17.8663]
[1744129152726,63.65,78023.0692,130.6,-0.71315,0.0001,17.88335]
[1744129153727,63.66,78030.6461,130.6,-0.71238,0.0001,17.90795]
[1744129154728,63.66,78036.1536,130.6,-0.71181,0.0001,17.92587]
[1744129157731,63.66,78030.2158,130.6,-0.71241,0.0001,17.90684]
[1744129158732,63.66,78021.258,130.6,-0.71333,0.0001,17.87785]
[1744129159872,63.66,78020.1122,130.6,-0.71344,0.0001,17.87414]
[1744129160449,63.66,78020.1122,130.6,-0.71344,0.0001,17.87414]
[1744129161735,63.66,78025.7196,130.6,-0.71286,0.0001,17.89254]
[1744129162736,63.66,78047.4298,130.6,-0.71064,0.0001,17.9627]
[1744129164281,63.66,78056.8292,130.6,-0.70967,0.0001,17.99309]
[1744129164744,63.66,78056.8292,130.6,-0.70967,0.0001,17.99309]
[1744129165288,63.67,78056.8292,130.6,-0.70967,0.0001,17.9932]
[1744129166295,63.67,78061.2327,130.6,-0.70921,0.0001,18.00741]
[1744129167532,63.67,78061.2327,130.6,-0.70921,0.0001,18.00741]
[1744129167627,63.67,78061.2327,130.6,-0.70921,0.0001,18.00747]
[1744129169316,63.67,78042.4417,130.6,-0.71113,0.0001,17.94725]
[1744129170323,63.67,78036.1712,130.6,-0.71177,0.0001,17.92702]
[1744129171330,63.67,78029.2426,130.6,-0.71252,0.0001,17.89959]
[1744129173269,63.67,78030.1662,130.6,-0.71243,0.0001,17.90254]
[1744129173895,63.67,78030.1662,130.6,-0.71243,0.0001,17.90254]
[1744129175358,63.67,78022.0774,130.6,-0.71325,0.0001,17.8765]
[1744129176365,63.67,78015.3303,130.6,-0.71393,0.0001,17.85472]
[1744129179386,63.67,78018.2735,130.6,-0.71363,0.0001,17.86428]
[1744129180755,63.67,78023.9146,130.6,-0.71306,0.0001,17.88255]
[1744129183414,63.67,78026.7604,130.6,-0.71277,0.0001,17.89171]
[1744129185428,63.67,78023.841,130.6,-0.71307,0.0001,17.88232]
[1744129186877,63.67,78022.3746,130.6,-0.71322,0.0001,17.87756]
[1744129189456,63.67,78018.2082,130.6,-0.71364,0.0001,17.86405]
[1744129190463,63.67,78021.4119,130.6,-0.71332,0.0001,17.87443]
[1744129195498,63.67,78026.3005,130.6,-0.71282,0.0001,17.89019]
[1744129196505,63.67,78030.0844,130.6,-0.71243,0.0001,17.90239]
[1744129199526,63.67,78021.576,130.6,-0.7133,0.0001,17.87483]
[1744129203778,63.67,78013.6031,130.6,-0.71411,0.0001,17.84907]
[1744129205570,63.67,78009.8736,130.6,-0.71449,0.0001,17.83708]
[1744129206577,63.67,78007.5588,130.6,-0.71472,0.0001,17.82961]
[1744129208783,63.67,78016.2415,130.6,-0.71383,0.0001,17.85788]
[1744129211612,63.67,78011.5895,130.6,-0.7143,0.0001,17.84293]
[1744129215454,63.68,78010.0583,130.6,-0.71445,0.0001,17.83809]
[1744129215534,63.68,78010.0583,130.6,-0.71445,0.0001,17.83809]
[1744129216464,63.68,78010.0583,130.6,-0.71445,0.0001,17.8381]
[1744129219669,63.68,78012.7485,130.6,-0.71418,0.0001,17.84694]
[1744129220676,63.68,78016.4578,130.6,-0.7138,0.0001,17.85899]
[1744129222691,63.68,78019.9722,130.6,-0.71344,0.0001,17.87045]
[1744129223697,63.68,78025.6941,130.6,-0.71285,0.0001,17.88904]
[1744129224958,63.68,78027.2599,130.6,-0.7127,0.0001,17.89407]
[1744129226718,63.68,78022.9708,130.6,-0.71313,0.0001,17.88018]
[1744129228732,63.68,78019.1408,130.6,-0.71352,0.0001,17.86776]
[1744129229740,63.68,78023.0001,130.6,-0.71313,0.0001,17.88025]
[1744129231753,63.68,78025.1401,130.6,-0.71295,0.0001,17.8822]
[1744129232760,63.68,78020.1647,130.6,-0.71346,0.0001,17.86619]
[1744129233767,63.68,78012.2651,130.6,-0.71426,0.0001,17.84067]
[1744129234775,63.68,78009.9554,130.6,-0.71449,0.0001,17.83328]
[1744129236789,63.68,78019.8046,130.6,-0.71349,0.0001,17.86526]
[1744129238803,63.68,78013.8746,130.6,-0.71409,0.0001,17.84605]
[1744129241817,63.68,78019.8011,130.6,-0.71348,0.0001,17.86544]
[1744129244820,63.68,78015.1855,130.6,-0.71395,0.0001,17.85056]
[1744129247823,63.68,78017.5652,130.6,-0.7137,0.0001,17.85832]
[1744129248824,63.68,78013.525,130.6,-0.71411,0.0001,17.84523]
[1744129249825,63.69,78008.5856,130.6,-0.71461,0.0001,17.82922]
[1744129251827,63.69,78002.3494,130.6,-0.71524,0.0001,17.80902]
[1744129254830,63.69,78005.1892,130.6,-0.71495,0.0001,17.81843]
[1744129259835,63.69,78009.1755,130.6,-0.71454,0.0001,17.83159]
[1744129261837,63.69,78006.8247,130.6,-0.71478,0.0001,17.82401]
[1744129263839,63.69,78004.3536,130.6,-0.71502,0.0001,17.81605]
[1744129264840,63.69,78002.1441,130.6,-0.71525,0.0001,17.80891]
[1744129265841,63.69,77999.9381,130.6,-0.71547,0.0001,17.80177]
[1744129266968,63.69,77998.6533,130.6,-0.7156,0.0001,17.79765]
[1744129268844,63.69,78003.6227,130.6,-0.71509,0.0001,17.81396]
[1744129270120,63.69,78003.2328,130.6,-0.71513,0.0001,17.81273]
[1744129270351,63.69,78003.2328,130.6,-0.71513,0.0001,17.81273]
[1744129270462,63.69,78003.2328,130.6,-0.71513,0.0001,17.81273]
[1744129271847,63.7,78026.7622,130.6,-0.71273,0.0001,17.88918]
[1744129273850,63.7,78022.1635,130.6,-0.7132,0.0001,17.87437]
[1744129275852,63.7,78025.6438,130.6,-0.71284,0.0001,17.8856]
[1744129276853,63.7,78032.5971,130.6,-0.71214,0.0001,17.90802]
[1744129279127,63.69,78031.9139,130.6,-0.71221,0.0001,17.90573]
[1744129280271,63.69,78032.3239,130.6,-0.71217,0.0001,17.90701]
[1744129280857,63.7,78037.8146,130.6,-0.7116,0.0001,17.92479]
[1744129281184,63.7,78037.8146,130.6,-0.7116,0.0001,17.92479]
[1744129281858,63.7,78043.9913,130.6,-0.71097,0.0001,17.94478]
[1744129283860,63.7,78059.7693,130.6,-0.70935,0.0001,17.99558]
[1744129284674,63.7,78059.7693,130.6,-0.70935,0.0001,17.99558]
[1744129285137,63.7,78059.7693,130.6,-0.70934,0.0001,17.99566]
[1744129285661,63.7,78059.7693,130.6,-0.70934,0.0001,17.99566]
[1744129285762,63.7,78059.7693,130.6,-0.70934,0.0001,17.99573]
[1744129286542,63.7,78059.7693,130.6,-0.70934,0.0001,17.99573]
[1744129287017,63.7,78059.7693,130.6,-0.70934,0.0001,17.99579]
[1744129287412,63.7,78059.7693,130.6,-0.70934,0.0001,17.99579]
[1744129288110,63.7,78059.7693,130.6,-0.70934,0.0001,17.99582]
[1744129288865,63.7,78095.8551,130.6,-0.70563,0.0001,18.11046]
[1744129289874,63.7,78102.8893,130.6,-0.70491,0.0001,18.1326]
[1744129290379,63.7,78102.8893,130.6,-0.70491,0.0001,18.1326]
[1744129290714,63.7,78102.8893,130.6,-0.70491,0.0001,18.1326]
[1744129291086,63.7,78102.8893,130.6,-0.70491,0.0001,18.13257]
[1744129291135,63.7,78102.8893,130.6,-0.70491,0.0001,18.13257]
[1744129291880,63.7,78090.1245,130.6,-0.70627,0.0001,18.08726]
[1744129293486,63.7,78088.0714,130.6,-0.70648,0.0001,18.08078]
[1744129293883,63.7,78088.6257,130.6,-0.70642,0.0001,18.08255]
[1744129296312,63.7,78088.134,130.6,-0.70647,0.0001,18.08102]
[1744129296886,63.7,78089.0704,130.6,-0.70637,0.0001,18.08399]
[1744129299496,63.7,78088.4034,130.6,-0.70644,0.0001,18.08191]
[1744129299889,63.7,78089.9559,130.6,-0.70628,0.0001,18.08683]
[1744129300890,63.7,78095.8482,130.6,-0.70568,0.0001,18.10544]
[1744129302892,63.7,78088.3665,130.6,-0.70645,0.0001,18.08178]
[1744129304108,63.7,78089.8003,130.6,-0.7063,0.0001,18.08633]
[1744129304862,63.7,78089.8003,130.6,-0.7063,0.0001,18.08627]
[1744129305895,63.7,78080.2979,130.6,-0.70728,0.0001,18.05612]
[1744129306896,63.7,78066.9912,130.6,-0.70864,0.0001,18.01379]
[1744129307442,63.7,78066.9912,130.6,-0.70864,0.0001,18.01379]
[1744129307448,63.7,78066.9912,130.6,-0.70864,0.0001,18.01379]
[1744129307524,63.7,78066.9912,130.6,-0.70864,0.0001,18.01379]
[1744129309848,63.7,78068.619,130.6,-0.70848,0.0001,18.01879]
[1744129309874,63.7,78068.619,130.6,-0.70848,0.0001,18.01879]
[1744129309901,63.7,78057.7667,130.6,-0.7096,0.0001,17.98396]
[1744129310902,63.7,78044.2205,130.6,-0.71099,0.0001,17.94038]
[1744129311903,63.69,78041.7874,130.6,-0.71125,0.0001,17.93243]
[1744129312908,63.69,78045.5408,130.6,-0.71086,0.0001,17.94443]
[1744129313908,63.69,78051.208,130.6,-0.71029,0.0001,17.96253]
[1744129314909,63.69,78065.3238,130.6,-0.70884,0.0001,18.00776]
[1744129314941,63.69,78065.3238,130.6,-0.70884,0.0001,18.00776]
[1744129315910,63.69,78071.6076,130.6,-0.70819,0.0001,18.02783]
[1744129318913,63.69,78062.2247,130.6,-0.70917,0.0001,17.99762]
[1744129319914,63.69,78052.9079,130.6,-0.71012,0.0001,17.96771]
[1744129320915,63.69,78050.1393,130.6,-0.71041,0.0001,17.95874]
[1744129321916,63.69,78041.8626,130.6,-0.71126,0.0001,17.93208]
[1744129322917,63.69,78038.8015,130.6,-0.71157,0.0001,17.92217]
[1744129324245,63.69,78036.9028,130.6,-0.71177,0.0001,17.916]
[1744129324922,63.69,78033.4318,130.6,-0.71212,0.0001,17.90477]
[1744129326924,63.69,78030.3605,130.6,-0.71244,0.0001,17.89479]
[1744129332493,63.68,78033.841,130.6,-0.71209,0.0001,17.90581]
[1744129337528,63.68,78033.894,130.6,-0.71209,0.0001,17.90577]
[1744129339307,63.68,78033.3194,130.6,-0.71215,0.0001,17.90388]
[1744129339942,63.68,78033.3194,130.6,-0.71215,0.0001,17.90388]
[1744129339544,63.68,78033.3194,130.6,-0.71215,0.0001,17.90388]
[1744129341509,63.68,78033.3194,130.6,-0.71215,0.0001,17.90388]
[1744129341564,63.68,78033.3194,130.6,-0.71215,0.0001,17.90385]
[1744129342944,63.68,78007.0232,130.6,-0.71484,0.0001,17.81848]
[1744129344314,63.68,78007.0232,130.6,-0.71484,0.0001,17.81839]
[1744129344588,63.68,78007.0232,130.6,-0.71484,0.0001,17.8183]
[1744129345595,63.68,78016.8715,130.6,-0.71384,0.0001,17.85021]
[1744129346950,63.67,78020.5938,130.6,-0.71347,0.0001,17.86218]
[1744129348831,63.67,78020.5938,130.6,-0.71347,0.0001,17.86211]
[1744129349458,63.67,78020.5938,130.6,-0.71347,0.0001,17.86206]
[1744129349623,63.67,78020.5938,130.6,-0.71347,0.0001,17.86202]
[1744129350630,63.67,78002.5666,130.6,-0.71531,0.0001,17.80339]
[1744129352644,63.67,77996.158,130.6,-0.716,0.0001,17.7774]
[1744129355962,63.67,78001.8422,130.6,-0.71543,0.0001,17.79588]
[1744129356749,63.67,78001.8422,130.6,-0.71543,0.0001,17.79588]
[1744129356859,63.67,78001.8422,130.6,-0.71543,0.0001,17.79588]
[1744129356970,63.67,78001.8422,130.6,-0.71543,0.0001,17.79588]
[1744129357529,63.67,78001.8422,130.6,-0.71543,0.0001,17.79588]
[1744129357680,63.67,78001.8422,130.6,-0.71543,0.0001,17.79588]
[1744129360751,63.67,78001.8422,130.6,-0.71543,0.0001,17.79586]
[1744129361176,63.67,78001.8422,130.6,-0.71543,0.0001,17.79586]
[1744129361291,63.67,78001.8422,130.6,-0.71543,0.0001,17.79592]
[1744129362310,63.67,77913.5268,130.6,-0.72433,0.0001,17.504]
[1744129363311,63.67,77911.2309,130.6,-0.72456,0.0001,17.49631]
[1744129365493,63.67,77909.6733,130.6,-0.72472,0.0001,17.49092]
[1744129365520,63.67,77909.6733,130.6,-0.72472,0.0001,17.49092]
[1744129365591,63.67,77909.6733,130.6,-0.72472,0.0001,17.49092]
[1744129366314,63.67,77906.3608,130.6,-0.72506,0.0001,17.47973]
[1744129367315,63.67,77900.8771,130.6,-0.72561,0.0001,17.46126]
[1744129369327,63.67,77891.3239,130.6,-0.72656,0.0001,17.42907]
[1744129370543,63.67,77891.3239,130.6,-0.72656,0.0001,17.42907]
[1744129371329,63.67,77876.9047,130.6,-0.728,0.0001,17.38043]
[1744129371906,63.67,77876.9047,130.6,-0.728,0.0001,17.38043]
[1744129372274,63.67,77876.9047,130.6,-0.728,0.0001,17.38043]
[1744129373803,63.67,77873.064,130.6,-0.72837,0.0001,17.36759]
[1744129374642,63.67,77873.064,130.6,-0.72837,0.0001,17.36759]
[1744129374893,63.67,77873.064,130.6,-0.72837,0.0001,17.36759]
[1744129375817,63.67,77878.0776,130.6,-0.72787,0.0001,17.38464]
[1744129377335,63.67,77884.091,130.6,-0.72727,0.0001,17.40499]
[1744129377375,63.67,77884.091,130.6,-0.72727,0.0001,17.40499]
[1744129377831,63.67,77884.091,130.6,-0.72727,0.0001,17.405]
[1744129379845,63.67,77876.3303,130.6,-0.72804,0.0001,17.37886]
[1744129381859,63.68,77870.497,130.6,-0.72862,0.0001,17.35924]
[1744129382553,63.68,77870.497,130.6,-0.72862,0.0001,17.35924]
[1744129383807,63.68,77870.497,130.6,-0.72862,0.0001,17.35924]
[1744129384345,63.68,77852.6104,130.6,-0.73038,0.0001,17.29867]
[1744129385025,63.68,77852.6104,130.6,-0.73038,0.0001,17.29867]
[1744129386900,63.68,77852.7411,130.6,-0.73037,0.0001,17.29933]
[1744129387907,63.68,77869.4061,130.6,-0.72871,0.0001,17.35603]
[1744129388914,63.68,77878.6699,130.6,-0.72779,0.0001,17.38744]
[1744129389564,63.68,77878.6699,130.6,-0.72779,0.0001,17.38744]
[1744129390929,63.68,77877.3639,130.6,-0.72791,0.0001,17.38315]
[1744129392912,63.68,77877.3639,130.6,-0.72791,0.0001,17.38328]
[1744129392949,63.68,77877.3639,130.6,-0.7279,0.0001,17.38342]
[1744129393956,63.69,77850.2811,130.6,-0.73059,0.0001,17.29158]
[1744129394853,63.69,77850.2811,130.6,-0.73059,0.0001,17.29158]
[1744129394963,63.69,77850.2811,130.6,-0.73058,0.0001,17.29172]
[1744129396977,63.69,77857.0357,130.6,-0.72991,0.0001,17.31496]
[1744129397984,63.69,77860.2138,130.6,-0.72959,0.0001,17.32588]
[1744129403365,63.7,77859.3119,130.6,-0.72966,0.0001,17.32336]
[1744129404446,63.7,77859.3119,130.6,-0.72966,0.0001,17.3235]
[1744129405033,63.7,77859.3119,130.6,-0.72965,0.0001,17.32363]
[1744129406040,63.7,77854.6322,130.6,-0.73011,0.0001,17.30786]
[1744129406653,63.7,77854.6322,130.6,-0.73011,0.0001,17.30786]
[1744129407205,63.7,77854.6322,130.6,-0.73011,0.0001,17.30802]
[1744129407439,63.7,77854.6322,130.6,-0.73011,0.0001,17.30802]
[1744129408054,63.7,77854.6322,130.6,-0.7301,0.0001,17.30819]
[1744129409061,63.7,77843.5575,130.6,-0.73119,0.0001,17.27063]
[1744129410068,63.71,77839.8994,130.6,-0.73155,0.0001,17.2583]
[1744129410386,63.71,77839.8994,130.6,-0.73155,0.0001,17.2583]
[1744129411075,63.71,77839.8994,130.6,-0.73159,0.0001,17.25334]
[1744129412082,63.71,77850.3882,130.6,-0.73055,0.0001,17.28928]
[1744129413383,63.71,77849.984,130.6,-0.73058,0.0001,17.28806]
[1744129414096,63.71,77849.984,130.6,-0.73058,0.0001,17.28824]
[1744129415103,63.71,77841.7625,130.6,-0.73139,0.0001,17.26038]
[1744129416110,63.71,77839.0489,130.6,-0.73165,0.0001,17.2513]
[1744129416497,63.71,77839.0489,130.6,-0.73165,0.0001,17.2513]
[1744129417117,63.72,77839.0489,130.6,-0.73164,0.0001,17.25151]
[1744129418124,63.72,77836.5252,130.6,-0.73188,0.0001,17.24308]
[1744129420853,63.72,77838.0196,130.6,-0.73172,0.0001,17.24858]
[1744129421146,63.72,77838.0196,130.6,-0.73172,0.0001,17.24877]
[1744129422305,63.72,77838.0196,130.6,-0.73172,0.0001,17.24877]
[1744129422339,63.72,77838.0196,130.6,-0.73171,0.0001,17.24893]
[1744129423162,63.73,77848.0938,130.6,-0.73071,0.0001,17.28344]
[1744129424169,63.73,77855.6872,130.6,-0.72996,0.0001,17.30942]
[1744129426183,63.73,77846.4952,130.6,-0.73086,0.0001,17.27842]
[1744129427201,63.73,77846.4952,130.6,-0.73086,0.0001,17.27842]
[1744129427228,63.73,77846.4952,130.6,-0.73085,0.0001,17.27857]
[1744129428346,63.73,77846.4952,130.6,-0.73085,0.0001,17.27857]
[1744129428390,63.73,77846.4952,130.6,-0.73085,0.0001,17.27872]
[1744129430211,63.74,77850.8101,130.6,-0.73041,0.0001,17.29369]
[1744129431048,63.74,77850.8101,130.6,-0.73041,0.0001,17.29369]
[1744129432225,63.74,77855.3418,130.6,-0.72996,0.0001,17.30935]
[1744129434280,63.74,77856.3539,130.6,-0.72985,0.0001,17.31293]
[1744129434381,63.74,77856.3539,130.6,-0.72985,0.0001,17.31305]
[1744129436253,63.74,77859.7411,130.6,-0.72951,0.0001,17.32476]
[1744129437911,63.74,77859.7411,130.6,-0.7295,0.0001,17.32485]
[1744129438267,63.74,77859.7411,130.6,-0.7295,0.0001,17.32494]
[1744129439274,63.74,77862.4196,130.6,-0.72923,0.0001,17.33412]
[1744129440502,63.74,77862.8499,130.6,-0.72919,0.0001,17.33565]
[1744129441288,63.75,77862.8499,130.6,-0.72919,0.0001,17.33572]
[1744129442296,63.75,77866.6987,130.6,-0.7288,0.0001,17.34886]
[1744129443302,63.75,77863.3801,130.6,-0.72913,0.0001,17.3377]
[1744129448337,63.75,77860.5047,130.6,-0.7294,0.0001,17.32841]
[1744129449359,63.75,77860.5047,130.6,-0.7294,0.0001,17.32841]
[1744129449406,63.75,77860.5047,130.6,-0.72939,0.0001,17.32855]
[1744129450356,63.75,77849.9378,130.6,-0.73044,0.0001,17.29277]
[1744129451902,63.76,77849.9378,130.6,-0.73043,0.0001,17.29293]
[1744129452370,63.76,77849.9378,130.6,-0.73043,0.0001,17.29308]
[1744129453377,63.76,77847.5337,130.6,-0.73066,0.0001,17.28489]
[1744129454384,63.76,77847.5337,130.6,-0.73065,0.0001,17.28529]
[1744129455059,63.76,77847.5337,130.6,-0.73065,0.0001,17.28529]
[1744129455392,63.76,77847.5337,130.6,-0.73064,0.0001,17.28553]
[1744129457406,63.77,77832.7806,130.6,-0.73209,0.0001,17.23555]
[1744129458413,63.77,77843.7661,130.6,-0.731,0.0001,17.27322]
[1744129461434,63.77,77841.4383,130.6,-0.73122,0.0001,17.26578]
[1744129462629,63.77,77841.4383,130.6,-0.73121,0.0001,17.26593]
[1744129463025,63.77,77841.4383,130.6,-0.73121,0.0001,17.26593]
[1744129463028,63.77,77841.4383,130.6,-0.73121,0.0001,17.26593]
[1744129463100,63.77,77841.4383,130.6,-0.73121,0.0001,17.26593]
[1744129463450,63.77,77841.4383,130.6,-0.73121,0.0001,17.26609]
[1744129463683,63.77,77841.4383,130.6,-0.73121,0.0001,17.26609]
[1744129464457,63.78,77841.4383,130.6,-0.73121,0.0001,17.26612]
[1744129465342,63.78,77841.4383,130.6,-0.73121,0.0001,17.26612]
[1744129465464,63.78,77841.4383,130.6,-0.7312,0.0001,17.26615]
[1744129466471,63.78,77875.8278,130.6,-0.72779,0.0001,17.38291]
[1744129467477,63.78,77875.8278,130.6,-0.72779,0.0001,17.38291]
[1744129467478,63.78,77875.8278,130.6,-0.72779,0.0001,17.38297]
[1744129468485,63.78,77868.6726,130.6,-0.7285,0.0001,17.35883]
[1744129469154,63.78,77868.6726,130.6,-0.7285,0.0001,17.35883]
[1744129469415,63.78,77868.6726,130.6,-0.7285,0.0001,17.35883]
[1744129469492,63.78,77868.6726,130.6,-0.7285,0.0001,17.35892]
[1744129470499,63.78,77861.2246,130.6,-0.72923,0.0001,17.33379]
[1744129471506,63.78,77854.5147,130.6,-0.72994,0.0001,17.30604]
[1744129472513,63.78,77849.3794,130.6,-0.73045,0.0001,17.2887]
[1744129474527,63.78,77858.3478,130.6,-0.72955,0.0001,17.3194]
[1744129475534,63.78,77854.4051,130.6,-0.72994,0.0001,17.30611]
[1744129477004,63.78,77854.4051,130.6,-0.72994,0.0001,17.3062]
[1744129477064,63.79,77854.4051,130.6,-0.72993,0.0001,17.30627]
[1744129478545,63.79,77871.6365,130.6,-0.72822,0.0001,17.36473]
[1744129479359,63.79,77871.6365,130.6,-0.72822,0.0001,17.36473]
[1744129479460,63.79,77871.6365,130.6,-0.72822,0.0001,17.36476]
[1744129480547,63.79,77875.1743,130.6,-0.72787,0.0001,17.37676]
[1744129481548,63.79,77872.3151,130.6,-0.72815,0.0001,17.36714]
[1744129482381,63.79,77872.3151,130.6,-0.72815,0.0001,17.36714]
[1744129482482,63.79,77872.3151,130.6,-0.72815,0.0001,17.3672]
[1744129483550,63.79,77869.4622,130.6,-0.72843,0.0001,17.3576]
[1744129484551,63.79,77867.1472,130.6,-0.72866,0.0001,17.34983]
[1744129485552,63.79,77856.6883,130.6,-0.72969,0.0001,17.31447]
[1744129487554,63.79,77843.2952,130.6,-0.73101,0.0001,17.2692]
[1744129488555,63.79,77841.1546,130.6,-0.73122,0.0001,17.26207]
[1744129489638,63.8,77836.6763,130.6,-0.73165,0.0001,17.24718]
[1744129492924,63.8,77835.6483,130.6,-0.73174,0.0001,17.24406]
[1744129494328,63.8,77835.6483,130.6,-0.73173,0.0001,17.24428]
[1744129494421,63.8,77835.6483,130.6,-0.73172,0.0001,17.24451]
[1744129494673,63.81,77827.7726,130.6,-0.73249,0.0001,17.21781]
[1744129497337,63.81,77828.2515,130.6,-0.73244,0.0001,17.21967]
[1744129497386,63.81,77828.2515,130.6,-0.73243,0.0001,17.21984]
[1744129497694,63.81,77840.6025,130.6,-0.73121,0.0001,17.26214]
[1744129498701,63.81,77849.5164,130.6,-0.73032,0.0001,17.29262]
[1744129501571,63.81,77864.8747,130.6,-0.7288,0.0001,17.34492]
[1744129502299,63.81,77864.8747,130.6,-0.7288,0.0001,17.34492]
[1744129502675,63.81,77864.8747,130.6,-0.7288,0.0001,17.34492]
[1744129502931,63.81,77864.8747,130.6,-0.7288,0.0001,17.34492]
[1744129503373,63.81,77864.8747,130.6,-0.7288,0.0001,17.34492]
[1744129503543,63.81,77864.8747,130.6,-0.7288,0.0001,17.34498]
[1744129503644,63.81,77864.8747,130.6,-0.7288,0.0001,17.34498]
[1744129503742,63.81,77864.8747,130.6,-0.7288,0.0001,17.34498]
[1744129505582,63.81,77895.2859,130.6,-0.72577,0.0001,17.44746]
[1744129505939,63.81,77895.2859,130.6,-0.72577,0.0001,17.44746]
[1744129506232,63.81,77895.2859,130.6,-0.72577,0.0001,17.44746]
[1744129506426,63.81,77895.2859,130.6,-0.72577,0.0001,17.44746]
[1744129507584,63.81,77926.4524,130.6,-0.72266,0.0001,17.5516]
[1744129507658,63.81,77926.4524,130.6,-0.72266,0.0001,17.5516]
[1744129508491,63.81,77926.4524,130.6,-0.72266,0.0001,17.5516]
[1744129508521,63.81,77926.4524,130.6,-0.72266,0.0001,17.55162]
[1744129509355,63.81,77926.4524,130.6,-0.72266,0.0001,17.55162]
[1744129509452,63.81,77926.4524,130.6,-0.72266,0.0001,17.55166]
[1744129509803,63.81,77923.5966,130.6,-0.72294,0.0001,17.54216]
[1744129512570,63.81,77923.5966,130.6,-0.72294,0.0001,17.54208]
[1744129513590,63.81,77903.8374,130.6,-0.72492,0.0001,17.47611]
[1744129514591,63.81,77898.7851,130.6,-0.72543,0.0001,17.45911]
[1744129514746,63.81,77898.7851,130.6,-0.72543,0.0001,17.45911]
[1744129515592,63.81,77892.0679,130.6,-0.7261,0.0001,17.43652]
[1744129516591,63.81,77892.0679,130.6,-0.7261,0.0001,17.43652]
[1744129516593,63.81,77884.4261,130.6,-0.72686,0.0001,17.41081]
[1744129517594,63.81,77877.4231,130.6,-0.72756,0.0001,17.38722]
[1744129518595,63.81,77871.613,130.6,-0.72813,0.0001,17.36763]
[1744129519596,63.81,77867.7747,130.6,-0.72851,0.0001,17.35471]
[1744129520231,63.81,77867.7747,130.6,-0.72851,0.0001,17.35471]
[1744129520597,63.81,77871.0358,130.6,-0.72819,0.0001,17.36578]
[1744129521598,63.81,77880.8262,130.6,-0.72721,0.0001,17.39884]
[1744129523600,63.81,77902.1394,130.6,-0.72509,0.0001,17.47035]
[1744129526232,63.81,77904.3179,130.6,-0.72488,0.0001,17.47749]
[1744129527604,63.81,77914.6768,130.6,-0.72385,0.0001,17.51202]
[1744129530607,63.81,77909.9717,130.6,-0.72433,0.0001,17.49604]
[1744129533611,63.81,77907.0181,130.6,-0.72468,0.0001,17.48079]
[1744129534611,63.8,77901.3047,130.6,-0.72525,0.0001,17.46158]
[1744129536613,63.8,77889.3156,130.6,-0.72645,0.0001,17.42122]
[1744129537614,63.8,77882.6523,130.6,-0.72711,0.0001,17.39879]
[1744129538615,63.8,77879.9423,130.6,-0.72738,0.0001,17.38966]
[1744129539616,63.8,77874.5132,130.6,-0.72792,0.0001,17.37137]
[1744129542619,63.8,77882.3193,130.6,-0.72714,0.0001,17.39778]
[1744129543620,63.8,77888.1192,130.6,-0.72656,0.0001,17.41729]
[1744129544621,63.8,77891.7589,130.6,-0.7262,0.0001,17.4295]
[1744129546623,63.8,77898.2814,130.6,-0.72555,0.0001,17.45131]
[1744129547625,63.8,77904.8963,130.6,-0.7249,0.0001,17.47341]
[1744129547941,63.8,77904.8963,130.6,-0.7249,0.0001,17.47341]
[1744129548027,63.8,77904.8963,130.6,-0.7249,0.0001,17.47341]
[1744129548185,63.8,77904.8963,130.6,-0.7249,0.0001,17.47341]
[1744129548377,63.8,77904.8963,130.6,-0.7249,0.0001,17.47341]
[1744129548984,63.8,77904.8963,130.6,-0.7249,0.0001,17.47342]
[1744129549471,63.8,77904.8963,130.6,-0.7249,0.0001,17.47342]
[1744129549480,63.8,77904.8963,130.6,-0.7249,0.0001,17.47342]
[1744129550628,63.8,77912.1179,130.6,-0.72417,0.0001,17.49768]
[1744129551107,63.8,77912.1179,130.6,-0.72417,0.0001,17.49777]
[1744129552114,63.8,77948.7046,130.6,-0.7205,0.0001,17.6194]
[1744129554128,63.81,77943.5915,130.6,-0.72101,0.0001,17.60252]
[1744129556142,63.81,77934.4415,130.6,-0.72193,0.0001,17.57219]
[1744129558156,63.81,77937.606,130.6,-0.72161,0.0001,17.58278]
[1744129560477,63.81,77938.1898,130.6,-0.72155,0.0001,17.58479]
[1744129562184,63.8,77938.1898,130.6,-0.72156,0.0001,17.58454]
[1744129563643,63.8,77912.8007,130.6,-0.72411,0.0001,17.49986]
[1744129566646,63.8,77908.649,130.6,-0.72453,0.0001,17.48582]
[1744129566727,63.8,77908.649,130.6,-0.72453,0.0001,17.48582]
[1744129567219,63.8,77908.649,130.6,-0.72453,0.0001,17.48582]
[1744129568648,63.8,77903.2414,130.6,-0.72507,0.0001,17.46767]
[1744129570437,63.8,77903.8493,130.6,-0.72501,0.0001,17.46968]
[1744129572255,63.8,77903.8493,130.6,-0.72501,0.0001,17.46963]
[1744129573262,63.8,77892.7013,130.6,-0.72612,0.0001,17.43224]
[1744129574654,63.8,77865.0871,130.6,-0.72886,0.0001,17.33919]
[1744129575413,63.8,77865.0871,130.6,-0.72886,0.0001,17.33919]
[1744129575447,63.8,77865.0871,130.6,-0.72886,0.0001,17.33919]
[1744129575513,63.8,77865.0871,130.6,-0.72886,0.0001,17.33919]
[1744129577290,63.8,77865.0871,130.6,-0.72886,0.0001,17.3394]
[1744129578959,63.8,77865.0871,130.6,-0.72885,0.0001,17.33953]
[1744129579307,63.81,77865.0871,130.6,-0.72885,0.0001,17.33963]
[1744129579768,63.81,77865.0871,130.6,-0.72885,0.0001,17.33963]
[1744129580441,63.81,77865.0871,130.6,-0.72885,0.0001,17.33963]
[1744129580660,63.81,77871.8898,130.6,-0.72817,0.0001,17.36276]
[1744129584342,63.81,77874.414,130.6,-0.72792,0.0001,17.37135]
[1744129585674,63.81,77880.2576,130.6,-0.72734,0.0001,17.39109]
[1744129590131,63.81,77878.1841,130.6,-0.72754,0.0001,17.38414]
[1744129590134,63.81,77878.1841,130.6,-0.72754,0.0001,17.38414]
[1744129591680,63.81,77899.1811,130.6,-0.72549,0.0001,17.44972]
[1744129592398,63.81,77899.1811,130.6,-0.72549,0.0001,17.4497]
[1744129593406,63.81,77916.1336,130.6,-0.7238,0.0001,17.5064]
[1744129596427,63.81,77913.6071,130.6,-0.72406,0.0001,17.49791]
[1744129601462,63.81,77915.5326,130.6,-0.72387,0.0001,17.50419]
[1744129601812,63.81,77915.5326,130.6,-0.72387,0.0001,17.50419]
[1744129602321,63.81,77915.5326,130.6,-0.72387,0.0001,17.50419]
[1744129602505,63.81,77915.5326,130.6,-0.72387,0.0001,17.50419]
[1744129602567,63.81,77915.5326,130.6,-0.72386,0.0001,17.50432]
[1744129604693,63.81,77927.5099,130.6,-0.72265,0.0001,17.54456]
[1744129605490,63.81,77927.5099,130.6,-0.72265,0.0001,17.54457]
[1744129606497,63.81,77942.5468,130.6,-0.72114,0.0001,17.59453]
[1744129607504,63.81,77940.2338,130.6,-0.72137,0.0001,17.58691]
[1744129608511,63.81,77935.2544,130.6,-0.72187,0.0001,17.57045]
[1744129611532,63.81,77926.075,130.6,-0.72279,0.0001,17.54002]
[1744129612539,63.81,77932.1252,130.6,-0.72218,0.0001,17.56015]
[1744129613546,63.81,77934.9125,130.6,-0.7219,0.0001,17.56941]
[1744129615739,63.81,77935.2273,130.6,-0.72187,0.0001,17.57055]
[1744129615800,63.81,77935.2273,130.6,-0.72187,0.0001,17.57055]
[1744129616567,63.81,77935.2273,130.6,-0.72186,0.0001,17.57069]
[1744129617499,63.81,77935.2273,130.6,-0.72186,0.0001,17.57069]
[1744129617719,63.81,77935.2273,130.6,-0.72187,0.0001,17.57059]
[1744129618581,63.81,77935.2273,130.6,-0.72187,0.0001,17.57049]
[1744129619000,63.81,77935.2273,130.6,-0.72187,0.0001,17.57049]
[1744129620595,63.81,77939.2944,130.6,-0.72146,0.0001,17.58392]
[1744129623622,63.82,77940.5216,130.6,-0.72133,0.0001,17.58833]
[1744129624628,63.82,77953.4846,130.6,-0.72002,0.0001,17.63133]
[1744129625623,63.82,77953.4846,130.6,-0.72002,0.0001,17.63133]
[1744129625635,63.82,77953.4846,130.6,-0.72002,0.0001,17.63144]
[1744129625954,63.82,77953.4846,130.6,-0.72002,0.0001,17.63144]
[1744129626716,63.82,77969.4029,130.6,-0.71841,0.0001,17.68392]
[1744129628657,63.82,77976.0928,130.6,-0.71773,0.0001,17.70595]
[1744129629200,63.82,77976.0928,130.6,-0.71773,0.0001,17.70595]
[1744129629663,63.82,77976.0928,130.6,-0.71773,0.0001,17.70599]
[1744129631677,63.82,77979.4909,130.6,-0.71739,0.0001,17.71718]
[1744129633692,63.82,77984.7423,130.6,-0.71685,0.0001,17.73437]
[1744129634699,63.82,77988.6645,130.6,-0.71646,0.0001,17.74714]
[1744129635037,63.82,77988.6645,130.6,-0.71646,0.0001,17.74714]
[1744129635956,63.82,77988.6645,130.6,-0.71646,0.0001,17.74714]
[1744129636067,63.82,77988.6645,130.6,-0.71646,0.0001,17.74714]
[1744129636703,63.82,77988.6645,130.6,-0.71646,0.0001,17.74714]
[1744129636732,63.82,77998.01,130.6,-0.71551,0.0001,17.77766]
[1744129637035,63.82,77998.01,130.6,-0.71551,0.0001,17.77766]
[1744129638728,63.82,78007.9016,130.6,-0.7145,0.0001,17.80981]
[1744129639558,63.82,78007.9016,130.6,-0.7145,0.0001,17.80981]
[1744129641749,63.82,78058.6302,130.6,-0.70934,0.0001,17.9727]
[1744129642910,63.82,78060.157,130.6,-0.70919,0.0001,17.97746]
[1744129642962,63.82,78060.157,130.6,-0.70919,0.0001,17.97746]
[1744129643761,63.81,78053.4088,130.6,-0.70989,0.0001,17.95581]
[1744129644765,63.81,78050.2738,130.6,-0.71021,0.0001,17.94577]
[1744129649769,63.81,78048.4532,130.6,-0.7104,0.0001,17.93965]
[1744129651771,63.81,78051.169,130.6,-0.71017,0.0001,17.94325]
[1744129652785,63.81,78051.169,130.6,-0.71017,0.0001,17.94325]
[1744129652960,63.81,78051.169,130.6,-0.71017,0.0001,17.94325]
[1744129653169,63.81,78051.169,130.6,-0.71017,0.0001,17.94325]
[1744129654774,63.81,78039.5289,130.6,-0.71137,0.0001,17.90561]
[1744129655775,63.81,78036.1244,130.6,-0.71172,0.0001,17.89463]
[1744129656116,63.81,78036.1244,130.6,-0.71172,0.0001,17.89463]
[1744129656776,63.81,78040.3036,130.6,-0.7113,0.0001,17.90801]
[1744129657777,63.81,78047.5236,130.6,-0.71056,0.0001,17.93109]
[1744129661781,63.8,78052.0253,130.6,-0.7101,0.0001,17.94537]
[1744129662782,63.8,78055.0854,130.6,-0.70979,0.0001,17.95515]
[1744129664607,63.8,78055.3549,130.6,-0.70976,0.0001,17.956]
[1744129665342,63.8,78055.3549,130.6,-0.70976,0.0001,17.956]
[1744129665785,63.8,78053.0713,130.6,-0.71,0.0001,17.9487]
[1744129666786,63.8,78057.7923,130.6,-0.70952,0.0001,17.96377]
[1744129667787,63.8,78063.8187,130.6,-0.7089,0.0001,17.98296]
[1744129670790,63.8,78066.3532,130.6,-0.70864,0.0001,17.99091]
[1744129672792,63.8,78068.8215,130.6,-0.70839,0.0001,17.99879]
[1744129673042,63.8,78068.8215,130.6,-0.70839,0.0001,17.99879]
[1744129673793,63.8,78074.1615,130.6,-0.70784,0.0001,18.0158]
[1744129674794,63.8,78078.7212,130.6,-0.70737,0.0001,18.0303]
[1744129675514,63.8,78078.7212,130.6,-0.70737,0.0001,18.0303]
[1744129676796,63.8,78082.1646,130.6,-0.70702,0.0001,18.04127]
[1744129676898,63.8,78082.1646,130.6,-0.70702,0.0001,18.04127]
[1744129677788,63.8,78082.1646,130.6,-0.70702,0.0001,18.04127]
[1744129677798,63.8,78079.0941,130.6,-0.70733,0.0001,18.03154]
[1744129678663,63.8,78079.0941,130.6,-0.70733,0.0001,18.03154]
[1744129679176,63.8,78079.0941,130.6,-0.70734,0.0001,18.03143]
[1744129679799,63.8,78075.5311,130.6,-0.7077,0.0001,18.02018]
[1744129679816,63.8,78075.5311,130.6,-0.7077,0.0001,18.02018]
[1744129680800,63.8,78077.9628,130.6,-0.70745,0.0001,18.02794]
[1744129681801,63.8,78073.6972,130.6,-0.70789,0.0001,18.01439]
[1744129682802,63.8,78070.7767,130.6,-0.70819,0.0001,18.00508]
[1744129683803,63.8,78066.2566,130.6,-0.70865,0.0001,17.9906]
[1744129684694,63.8,78066.2566,130.6,-0.70865,0.0001,17.9906]
[1744129684702,63.8,78066.2566,130.6,-0.70866,0.0001,17.9905]
[1744129685863,63.8,78066.2566,130.6,-0.70866,0.0001,17.99045]
[1744129686806,63.8,78052.5362,130.6,-0.71007,0.0001,17.94655]
[1744129687807,63.8,78059.4721,130.6,-0.70936,0.0001,17.96874]
[1744129688111,63.8,78059.4721,130.6,-0.70936,0.0001,17.96874]
[1744129688755,63.8,78059.4721,130.6,-0.70936,0.0001,17.96874]
[1744129688808,63.8,78065.1421,130.6,-0.70878,0.0001,17.98683]
[1744129689809,63.8,78068.8036,130.6,-0.7084,0.0001,17.99848]
[1744129690542,63.8,78068.8036,130.6,-0.7084,0.0001,17.99848]
[1744129690810,63.8,78077.5535,130.6,-0.7075,0.0001,18.0263]
[1744129692170,63.8,78079.2586,130.6,-0.70733,0.0001,18.03175]
[1744129692928,63.8,78079.2586,130.6,-0.70732,0.0001,18.03179]
[1744129693276,63.8,78079.2586,130.6,-0.70732,0.0001,18.03179]
[1744129693626,63.8,78079.2586,130.6,-0.70732,0.0001,18.03179]
[1744129695815,63.8,78075.4662,130.6,-0.70771,0.0001,18.01991]
[1744129700820,63.8,78075.5763,130.6,-0.70769,0.0001,18.02052]
[1744129701488,63.8,78075.5763,130.6,-0.70769,0.0001,18.02052]
[1744129701837,63.81,78073.3174,130.6,-0.70792,0.0001,18.01341]
[1744129702822,63.81,78066.2627,130.6,-0.70864,0.0001,17.99106]
[1744129703823,63.81,78070.4102,130.6,-0.70821,0.0001,18.00433]
[1744129705825,63.81,78067.9378,130.6,-0.70846,0.0001,17.99659]
[1744129706826,63.81,78071.3618,130.6,-0.70811,0.0001,18.00755]
[1744129708828,63.81,78068.1914,130.6,-0.70843,0.0001,17.99761]
[1744129710830,63.81,78070.5084,130.6,-0.70818,0.0001,18.00512]
[1744129711831,63.81,78073.0302,130.6,-0.70797,0.0001,18.00817]
[1744129716836,63.82,78073.9707,130.6,-0.70786,0.0001,18.01147]
[1744129719839,63.82,78078.721,130.6,-0.70737,0.0001,18.02669]
[1744129723679,63.82,78077.6431,130.6,-0.70747,0.0001,18.02342]
[1744129724028,63.82,78077.6431,130.6,-0.70747,0.0001,18.02347]
[1744129724844,63.82,78070.1194,130.6,-0.70824,0.0001,17.99965]
[1744129725094,63.82,78070.1194,130.6,-0.70824,0.0001,17.99965]
[1744129725436,63.82,78070.1194,130.6,-0.70824,0.0001,17.99965]
[1744129725845,63.82,78073.0325,130.6,-0.70794,0.0001,18.00897]
[1744129729849,63.82,78067.8725,130.6,-0.70846,0.0001,17.99283]
[1744129731851,63.83,78065.5946,130.6,-0.70869,0.0001,17.98575]
[1744129733853,63.83,78068.4907,130.6,-0.70838,0.0001,17.99513]
[1744129735641,63.83,78069.148,130.6,-0.70831,0.0001,17.99729]
[1744129736856,63.83,78084.624,130.6,-0.70672,0.0001,18.04645]
[1744129737857,63.83,78098.0646,130.6,-0.70534,0.0001,18.08883]
[1744129739859,63.83,78100.4711,130.6,-0.70509,0.0001,18.09634]
[1744129740966,63.83,78100.5208,130.6,-0.70509,0.0001,18.09646]
[1744129743830,63.83,78102.4331,130.6,-0.7049,0.0001,18.10239]
[1744129743863,63.83,78108.0077,130.6,-0.70432,0.0001,18.11984]
[1744129745865,63.82,78128.3687,130.6,-0.70223,0.0001,18.1833]
[1744129746875,63.82,78128.3687,130.6,-0.70223,0.0001,18.1833]
[1744129747005,63.82,78128.3687,130.6,-0.70223,0.0001,18.1833]
[1744129747867,63.82,78125.8094,130.6,-0.7025,0.0001,18.17508]
[1744129748328,63.82,78125.8094,130.6,-0.7025,0.0001,18.17508]
[1744129748503,63.82,78125.8094,130.6,-0.7025,0.0001,18.17508]
[1744129749870,63.82,78107.3138,130.6,-0.70441,0.0001,18.11709]
[1744129750871,63.82,78101.8877,130.6,-0.70498,0.0001,18.1]
[1744129751329,63.82,78101.8877,130.6,-0.70498,0.0001,18.1]
[1744129751872,63.82,78094.5498,130.6,-0.70573,0.0001,18.07688]
[1744129752762,63.82,78094.5498,130.6,-0.70573,0.0001,18.07688]
[1744129752828,63.82,78094.5498,130.6,-0.70573,0.0001,18.07684]
[1744129753874,63.82,78103.8446,130.6,-0.70478,0.0001,18.10606]
[1744129755876,63.82,78098.6699,130.6,-0.70531,0.0001,18.08971]
[1744129756877,63.82,78094.3899,130.6,-0.70575,0.0001,18.07622]
[1744129757878,63.82,78097.3047,130.6,-0.70546,0.0001,18.08538]
[1744129758505,63.82,78097.3047,130.6,-0.70546,0.0001,18.08538]
[1744129758879,63.82,78104.5591,130.6,-0.70471,0.0001,18.10815]
[1744129759880,63.82,78110.385,130.6,-0.70411,0.0001,18.12638]
[1744129760881,63.82,78114.865,130.6,-0.70365,0.0001,18.14034]
[1744129761197,63.82,78114.865,130.6,-0.70365,0.0001,18.14034]
[1744129761882,63.81,78122.0614,130.6,-0.70291,0.0001,18.16274]
[1744129763884,63.81,78124.822,130.6,-0.70263,0.0001,18.17117]
[1744129766098,63.81,78122.9037,130.6,-0.70283,0.0001,18.16508]
[1744129767544,63.81,78122.9037,130.6,-0.70284,0.0001,18.16486]
[1744129767889,63.81,78136.7457,130.6,-0.70141,0.0001,18.20784]
[1744129769156,63.81,78136.7457,130.6,-0.70142,0.0001,18.20771]
[1744129769856,63.81,78136.7457,130.6,-0.70142,0.0001,18.20771]
[1744129774788,63.8,78137.1264,130.6,-0.70144,0.0001,18.20324]
[1744129774885,63.8,78137.1264,130.6,-0.70145,0.0001,18.20314]
[1744129775697,63.8,78127.4621,130.6,-0.70245,0.0001,18.17297]
[1744129776479,63.8,78127.4621,130.6,-0.70245,0.0001,18.17297]
[1744129776704,63.79,78127.4621,130.6,-0.70245,0.0001,18.17289]
[1744129777711,63.79,78118.0759,130.6,-0.70343,0.0001,18.1435]
[1744129778718,63.79,78115.0776,130.6,-0.70374,0.0001,18.13405]
[1744129780020,63.79,78113.7301,130.6,-0.70388,0.0001,18.12976]
[1744129780221,63.79,78113.7301,130.6,-0.70388,0.0001,18.12976]
[1744129780732,63.79,78113.7301,130.6,-0.70388,0.0001,18.1297]
[1744129782746,63.79,78110.0294,130.6,-0.70427,0.0001,18.118]
[1744129783753,63.79,78102.6593,130.6,-0.70503,0.0001,18.0948]
[1744129785767,63.79,78105.7164,130.6,-0.70472,0.0001,18.10435]
[1744129786774,63.79,78100.9852,130.6,-0.70521,0.0001,18.08943]
[1744129787781,63.79,78103.7952,130.6,-0.70492,0.0001,18.09822]
[1744129788788,63.79,78108.164,130.6,-0.70447,0.0001,18.1119]
[1744129792816,63.79,78104.5402,130.6,-0.70485,0.0001,18.10037]
[1744129793823,63.79,78095.0957,130.6,-0.70582,0.0001,18.07062]
[1744129794830,63.79,78092.0957,130.6,-0.70613,0.0001,18.06115]
[1744129796844,63.79,78094.5926,130.6,-0.70588,0.0001,18.06899]
[1744129797851,63.79,78103.9374,130.6,-0.70491,0.0001,18.09839]
[1744129798858,63.79,78106.7789,130.6,-0.70462,0.0001,18.10727]
[1744129800364,63.78,78108.6342,130.6,-0.70443,0.0001,18.11305]
[1744129800872,63.78,78108.6342,130.6,-0.70444,0.0001,18.11301]
[1744129800944,63.78,78108.6342,130.6,-0.70444,0.0001,18.11301]
[1744129801737,63.78,78108.6342,130.6,-0.70444,0.0001,18.11301]
[1744129802652,63.78,78108.6342,130.6,-0.70444,0.0001,18.11301]
[1744129803373,63.78,78108.6342,130.6,-0.70444,0.0001,18.11296]
[1744129803415,63.78,78108.6342,130.6,-0.70444,0.0001,18.11296]
[1744129804906,63.78,78108.6342,130.6,-0.70444,0.0001,18.11276]
[1744129805112,63.78,78108.6342,130.6,-0.70444,0.0001,18.11276]
[1744129806759,63.78,78108.6342,130.6,-0.70445,0.0001,18.11266]
[1744129807302,63.78,78108.6342,130.6,-0.70445,0.0001,18.11254]
[1744129807651,63.78,78108.6342,130.6,-0.70445,0.0001,18.11254]
[1744129808936,63.78,78137.6057,130.6,-0.70145,0.0001,18.20307]
[1744129810938,63.78,78132.1571,130.6,-0.70202,0.0001,18.18618]
[1744129811547,63.78,78132.1571,130.6,-0.70202,0.0001,18.18618]
[1744129811633,63.78,78132.1571,130.6,-0.70202,0.0001,18.18618]
[1744129812402,63.78,78132.5319,130.6,-0.70198,0.0001,18.18739]
[1744129812944,63.78,78140.5397,130.6,-0.70114,0.0001,18.21235]
[1744129813944,63.78,78146.9483,130.6,-0.70048,0.0001,18.23228]
[1744129815256,63.78,78146.9483,130.6,-0.70048,0.0001,18.23228]
[1744129816218,63.78,78146.9483,130.6,-0.70048,0.0001,18.23232]
[1744129816479,63.78,78146.9483,130.6,-0.70048,0.0001,18.23232]
[1744129816861,63.78,78146.9483,130.6,-0.70048,0.0001,18.23232]
[1744129816947,63.78,78155.446,130.6,-0.69959,0.0001,18.25872]
[1744129817476,63.78,78155.446,130.6,-0.69959,0.0001,18.25872]
[1744129817948,63.78,78170.2938,130.6,-0.69804,0.0001,18.30451]
[1744129818226,63.78,78170.2938,130.6,-0.69804,0.0001,18.30451]
[1744129818323,63.78,78170.2938,130.6,-0.69804,0.0001,18.30451]
[1744129818949,63.78,78188.1037,130.6,-0.69618,0.0001,18.35902]
[1744129819950,63.78,78192.2475,130.6,-0.69575,0.0001,18.37165]
[1744129821035,63.78,78190.5604,130.6,-0.69593,0.0001,18.36655]
[1744129822756,63.78,78190.5604,130.6,-0.69593,0.0001,18.36655]
[1744129823476,63.79,78190.5604,130.6,-0.69592,0.0001,18.36658]
[1744129823826,63.79,78190.5604,130.6,-0.69592,0.0001,18.36658]
[1744129825009,63.79,78190.5604,130.6,-0.69592,0.0001,18.36661]
[1744129825961,63.79,78193.9883,130.6,-0.69557,0.0001,18.37704]
[1744129827086,63.78,78193.9883,130.6,-0.69557,0.0001,18.37697]
[1744129828966,63.78,78207.8005,130.6,-0.69412,0.0001,18.41884]
[1744129829967,63.78,78199.5997,130.6,-0.69498,0.0001,18.39395]
[1744129830107,63.78,78199.5997,130.6,-0.69498,0.0001,18.39398]
[1744129831115,63.78,78184.9082,130.6,-0.69656,0.0001,18.3443]
[1744129832499,63.78,78184.9082,130.6,-0.69656,0.0001,18.3443]
[1744129832517,63.78,78184.9082,130.6,-0.69656,0.0001,18.3443]
[1744129833509,63.78,78184.9082,130.6,-0.69656,0.0001,18.34431]
[1744129833816,63.78,78184.9082,130.6,-0.69656,0.0001,18.34431]
[1744129834297,63.79,78184.9082,130.6,-0.69656,0.0001,18.34435]
[1744129835145,63.79,78177.4296,130.6,-0.69733,0.0001,18.32156]
[1744129836152,63.79,78183.7389,130.6,-0.69667,0.0001,18.34086]
[1744129837159,63.79,78191.789,130.6,-0.69583,0.0001,18.36542]
[1744129838921,63.79,78191.789,130.6,-0.69583,0.0001,18.36542]
[1744129841189,63.79,78186.9327,130.6,-0.69634,0.0001,18.35068]
[1744129842951,63.79,78186.9327,130.6,-0.69634,0.0001,18.35068]
[1744129842980,63.79,78182.3005,130.6,-0.69682,0.0001,18.33657]
[1744129843300,63.79,78182.3005,130.6,-0.69682,0.0001,18.33657]
[1744129843779,63.79,78182.3005,130.6,-0.69682,0.0001,18.33657]
[1744129844999,63.79,78182.3005,130.6,-0.69682,0.0001,18.33666]
[1744129845220,63.79,78182.3005,130.6,-0.69682,0.0001,18.33667]
[1744129846653,63.79,78182.3005,130.6,-0.69682,0.0001,18.33667]
[1744129846674,63.79,78182.3005,130.6,-0.69682,0.0001,18.33662]
[1744129847235,63.79,78190.5366,130.6,-0.69596,0.0001,18.36181]
[1744129848242,63.79,78177.0251,130.6,-0.69736,0.0001,18.32063]
[1744129849249,63.79,78163.3189,130.6,-0.69879,0.0001,18.27866]
[1744129850256,63.79,78157.4421,130.6,-0.69939,0.0001,18.26066]
[1744129852270,63.8,78154.8818,130.6,-0.69965,0.0001,18.253]
[1744129853277,63.8,78158.8798,130.6,-0.69923,0.0001,18.26543]
[1744129854431,63.8,78158.8798,130.6,-0.69923,0.0001,18.26543]
[1744129854531,63.8,78158.8798,130.6,-0.69923,0.0001,18.26553]
[1744129855291,63.8,78161.7091,130.6,-0.69893,0.0001,18.27436]
[1744129858312,63.8,78157.7641,130.6,-0.69933,0.0001,18.26252]
[1744129859932,63.8,78157.7641,130.6,-0.69933,0.0001,18.26252]
[1744129859969,63.8,78157.7641,130.6,-0.69933,0.0001,18.26252]
[1744129860625,63.8,78157.7641,130.6,-0.69933,0.0001,18.26263]
[1744129860999,63.8,78159.2482,130.6,-0.69917,0.0001,18.26729]
[1744129861386,63.8,78159.2482,130.6,-0.69917,0.0001,18.26729]
[1744129861800,63.8,78159.2482,130.6,-0.69917,0.0001,18.26729]
[1744129861907,63.81,78159.2482,130.6,-0.69916,0.0001,18.26742]
[1744129862281,63.81,78159.2482,130.6,-0.69916,0.0001,18.26742]
[1744129863484,63.81,78159.2482,130.6,-0.69916,0.0001,18.26755]
[1744129863936,63.81,78159.2482,130.6,-0.69916,0.0001,18.26755]
[1744129864564,63.81,78159.2482,130.6,-0.69915,0.0001,18.26768]
[1744129864960,63.81,78159.2482,130.6,-0.69915,0.0001,18.26768]
[1744129865386,63.81,78142.0787,130.6,-0.70093,0.0001,18.21469]
[1744129865616,63.81,78142.0787,130.6,-0.70093,0.0001,18.21469]
[1744129866379,63.81,78142.0787,130.6,-0.70093,0.0001,18.21473]
[1744129867388,63.81,78115.0794,130.6,-0.70372,0.0001,18.13069]
[1744129868070,63.81,78115.0794,130.6,-0.70372,0.0001,18.13082]
[1744129869390,63.82,78100.6287,130.6,-0.70521,0.0001,18.0856]
[1744129869403,63.82,78100.6287,130.6,-0.70521,0.0001,18.0856]
[1744129869516,63.82,78100.6287,130.6,-0.7052,0.0001,18.08575]
[1744129870961,63.82,78100.6287,130.6,-0.7052,0.0001,18.08575]
[1744129871022,63.82,78100.6287,130.6,-0.7052,0.0001,18.08575]
[1744129871699,63.82,78100.6287,130.6,-0.70519,0.0001,18.08592]
[1744129871824,63.82,78100.6287,130.6,-0.70519,0.0001,18.08592]
[1744129872393,63.82,78094.7764,130.6,-0.70579,0.0001,18.06765]
[1744129872507,63.82,78094.7764,130.6,-0.70579,0.0001,18.06765]
[1744129873024,63.82,78094.7764,130.6,-0.70579,0.0001,18.06765]
[1744129873316,63.82,78094.7764,130.6,-0.70579,0.0001,18.06765]
[1744129873184,63.82,78094.7764,130.6,-0.70579,0.0001,18.06765]
[1744129874396,63.82,78089.4635,130.6,-0.70633,0.0001,18.05106]
[1744129875397,63.82,78051.4831,130.6,-0.71023,0.0001,17.93037]
[1744129875598,63.82,78051.4831,130.6,-0.71023,0.0001,17.93037]
[1744129878158,63.82,78051.4831,130.6,-0.71023,0.0001,17.93034]
[1744129879069,63.82,78051.4831,130.6,-0.71022,0.0001,17.93043]
[1744129879402,63.83,78036.1217,130.6,-0.71179,0.0001,17.88133]
[1744129880404,63.83,78042.5604,130.6,-0.71113,0.0001,17.90211]
[1744129881286,63.83,78042.5604,130.6,-0.71113,0.0001,17.90211]
[1744129881334,63.83,78042.5604,130.6,-0.71113,0.0001,17.90211]
[1744129881384,63.83,78042.5604,130.6,-0.71112,0.0001,17.90225]
[1744129882406,63.83,78048.9779,130.6,-0.71046,0.0001,17.92296]
[1744129883407,63.83,78051.4773,130.6,-0.7102,0.0001,17.93109]
[1744129884408,63.83,78046.2789,130.6,-0.71073,0.0001,17.91453]
[1744129884853,63.83,78046.2789,130.6,-0.71073,0.0001,17.91453]
[1744129884954,63.83,78046.2789,130.6,-0.71073,0.0001,17.91453]
[1744129886410,63.83,78031.9578,130.6,-0.71219,0.0001,17.86844]
[1744129887411,63.83,78029.6408,130.6,-0.71243,0.0001,17.86097]
[1744129887975,63.83,78029.6408,130.6,-0.71243,0.0001,17.86097]
[1744129888204,63.83,78029.6408,130.6,-0.71243,0.0001,17.86097]
[1744129888267,63.83,78029.6408,130.6,-0.71243,0.0001,17.86097]
[1744129888406,63.83,78029.6408,130.6,-0.71243,0.0001,17.86097]
[1744129889030,63.83,78029.6408,130.6,-0.71243,0.0001,17.86097]
[1744129889272,63.83,78029.6408,130.6,-0.71243,0.0001,17.86097]
[1744129890471,63.83,78029.6408,130.6,-0.71243,0.0001,17.861]
[1744129890554,63.83,78029.6408,130.6,-0.71243,0.0001,17.861]
[1744129892584,63.83,78029.6408,130.6,-0.71243,0.0001,17.861]
[1744129892443,63.83,77940.2894,130.6,-0.72152,0.0001,17.56402]
[1744129892928,63.83,77940.2894,130.6,-0.72152,0.0001,17.56402]
[1744129893418,63.83,77940.2894,130.6,-0.72152,0.0001,17.56402]
[1744129893370,63.83,77940.2894,130.6,-0.72152,0.0001,17.56402]
[1744129894445,63.84,77869.9689,130.6,-0.72852,0.0001,17.32916]
[1744129895446,63.84,77850.7413,130.6,-0.73043,0.0001,17.2641]
[1744129896263,63.84,77850.7413,130.6,-0.73043,0.0001,17.2641]
[1744129896369,63.84,77850.7413,130.6,-0.73042,0.0001,17.26436]
[1744129896597,63.84,77835.8113,130.6,-0.7319,0.0001,17.2135]
[1744129899450,63.85,77839.7643,130.6,-0.73149,0.0001,17.22756]
[1744129900451,63.85,77835.894,130.6,-0.73186,0.0001,17.21456]
[1744129901351,63.85,77835.894,130.6,-0.73186,0.0001,17.21456]
[1744129901452,63.85,77836.4063,130.6,-0.73181,0.0001,17.21651]
[1744129903454,63.85,77871.0584,130.6,-0.72837,0.0001,17.33434]
[1744129904456,63.85,77875.8707,130.6,-0.72789,0.0001,17.35063]
[1744129908460,63.86,77867.8246,130.6,-0.72868,0.0001,17.32364]
[1744129910084,63.86,77867.8246,130.6,-0.72868,0.0001,17.32368]
[1744129911463,63.86,77892.8041,130.6,-0.72619,0.0001,17.40822]
[1744129911721,63.86,77892.8041,130.6,-0.72619,0.0001,17.40822]
[1744129912464,63.86,77902.201,130.6,-0.72524,0.0001,17.44]
[1744129913466,63.86,77921.936,130.6,-0.72326,0.0001,17.50617]
[1744129913823,63.86,77921.936,130.6,-0.72326,0.0001,17.50617]
[1744129914466,63.87,77930.518,130.6,-0.72239,0.0001,17.53494]
[1744129916468,63.87,77938.3987,130.6,-0.72158,0.0001,17.56149]
[1744129918470,63.87,77920.9574,130.6,-0.72333,0.0001,17.50381]
[1744129919313,63.87,77920.9574,130.6,-0.72333,0.0001,17.50381]
[1744129919356,63.88,77920.9574,130.6,-0.72332,0.0001,17.50407]
[1744129920564,63.88,77920.9574,130.6,-0.72332,0.0001,17.50407]
[1744129921473,63.88,77937.5727,130.6,-0.72164,0.0001,17.55969]
[1744129922382,63.88,77937.5727,130.6,-0.72164,0.0001,17.55969]
[1744129922477,63.88,77944.1636,130.6,-0.72097,0.0001,17.58167]
[1744129923218,63.88,77944.1636,130.6,-0.72097,0.0001,17.58167]
[1744129924480,63.88,77959.6189,130.6,-0.7194,0.0001,17.6329]
[1744129927484,63.89,77931.803,130.6,-0.72219,0.0001,17.54131]
[1744129928485,63.89,77916.7225,130.6,-0.7237,0.0001,17.49111]
[1744129928996,63.89,77916.7225,130.6,-0.7237,0.0001,17.49111]
[1744129929345,63.89,77916.7225,130.6,-0.7237,0.0001,17.49111]
[1744129929444,63.89,77916.7225,130.6,-0.72371,0.0001,17.49106]
[1744129931488,63.89,77924.7611,130.6,-0.72289,0.0001,17.518]
[1744129934892,63.89,77922.0278,130.6,-0.72317,0.0001,17.5089]
[1744129936493,63.89,77916.8382,130.6,-0.72369,0.0001,17.49154]
[1744129937495,63.89,77914.652,130.6,-0.72391,0.0001,17.48417]
[1744129938495,63.89,77917.0588,130.6,-0.72367,0.0001,17.49217]
[1744129941500,63.89,77936.6578,130.6,-0.7217,0.0001,17.55755]
[1744129942006,63.89,77936.6578,130.6,-0.7217,0.0001,17.55755]
[1744129942086,63.89,77936.6578,130.6,-0.7217,0.0001,17.55755]
[1744129942589,63.89,77936.6578,130.6,-0.7217,0.0001,17.55755]
[1744129942592,63.89,77936.6578,130.6,-0.7217,0.0001,17.55755]
[1744129943958,63.89,77936.6578,130.6,-0.72169,0.0001,17.55783]
[1744129944965,63.89,77975.5667,130.6,-0.71777,0.0001,17.6861]
[1744129946505,63.89,77978.2746,130.6,-0.71749,0.0001,17.69508]
[1744129948440,63.89,77978.2746,130.6,-0.71749,0.0001,17.69518]
[1744129949025,63.89,77978.2746,130.6,-0.71748,0.0001,17.69525]
[1744129949028,63.89,77978.2746,130.6,-0.71748,0.0001,17.69525]
[1744129949508,63.9,77974.2778,130.6,-0.71789,0.0001,17.68222]
[1744129951024,63.9,77970.2334,130.6,-0.71833,0.0001,17.66408]
[1744129951874,63.9,77970.2334,130.6,-0.71833,0.0001,17.66408]
[1744129952047,63.9,77970.2334,130.6,-0.71833,0.0001,17.66408]
[1744129952125,63.9,77970.2334,130.6,-0.71833,0.0001,17.66408]
[1744129952233,63.9,77970.2334,130.6,-0.71833,0.0001,17.66413]
[1744129953339,63.9,77970.2334,130.6,-0.71833,0.0001,17.66413]
[1744129953450,63.9,77970.2334,130.6,-0.71833,0.0001,17.66421]
[1744129954513,63.9,77946.8971,130.6,-0.72068,0.0001,17.58756]
[1744129956064,63.9,77943.1319,130.6,-0.72104,0.0001,17.57545]
[1744129958081,63.91,77952.2141,130.6,-0.72012,0.0001,17.60565]
[1744129959087,63.91,77967.1129,130.6,-0.71862,0.0001,17.65476]
[1744129960094,63.91,77962.2888,130.6,-0.7191,0.0001,17.639]
[1744129961101,63.91,77964.7399,130.6,-0.71885,0.0001,17.64712]
[1744129962108,63.91,77967.915,130.6,-0.71853,0.0001,17.6576]
[1744129963522,63.91,77974.3606,130.6,-0.71788,0.0001,17.67878]
[1744129964123,63.91,77974.3606,130.6,-0.71787,0.0001,17.67887]
[1744129965456,63.91,77974.3606,130.6,-0.71787,0.0001,17.67887]
[1744129965526,63.91,77955.7305,130.6,-0.71975,0.0001,17.6178]
[1744129966067,63.91,77955.7305,130.6,-0.71975,0.0001,17.6178]
[1744129966145,63.91,77955.7305,130.6,-0.71975,0.0001,17.61792]
[1744129967047,63.91,77955.7305,130.6,-0.71975,0.0001,17.61792]
[1744129967153,63.91,77955.7305,130.6,-0.71974,0.0001,17.61801]
[1744129968506,63.91,77955.7305,130.6,-0.71974,0.0001,17.61801]
[1744129968520,63.91,77955.7305,130.6,-0.71974,0.0001,17.61808]
[1744129969167,63.92,77968.4238,130.6,-0.71846,0.0001,17.65995]
[1744129970173,63.92,77946.2786,130.6,-0.72068,0.0001,17.58723]
[1744129971449,63.92,77946.2786,130.6,-0.72068,0.0001,17.58723]
[1744129971532,63.92,77952.2932,130.6,-0.72007,0.0001,17.6072]
[1744129971883,63.92,77952.2932,130.6,-0.72007,0.0001,17.6072]
[1744129972187,63.92,77952.2932,130.6,-0.72007,0.0001,17.6072]
[1744129973063,63.92,77952.2932,130.6,-0.72007,0.0001,17.6072]
[1744129973534,63.92,77968.0232,130.6,-0.71848,0.0001,17.6591]
[1744129974201,63.92,77968.0232,130.6,-0.71848,0.0001,17.65908]
[1744129975392,63.92,77968.0232,130.6,-0.71848,0.0001,17.65908]
[1744129976509,63.92,77968.0232,130.6,-0.71848,0.0001,17.65914]
[1744129976537,63.92,77999.5988,130.6,-0.71528,0.0001,17.76225]
[1744129977896,63.92,77999.5988,130.6,-0.71528,0.0001,17.76229]
[1744129978058,63.92,77999.5988,130.6,-0.71528,0.0001,17.76229]
[1744129978230,63.92,77999.5988,130.6,-0.71528,0.0001,17.76232]
[1744129978732,63.92,77999.5988,130.6,-0.71528,0.0001,17.76232]
[1744129980039,63.92,77999.5988,130.6,-0.71528,0.0001,17.76232]
[1744129980243,63.92,77999.5988,130.6,-0.71528,0.0001,17.76247]
[1744129981063,63.92,77999.5988,130.6,-0.71528,0.0001,17.76247]
[1744129981387,63.92,77999.5988,130.6,-0.71528,0.0001,17.76247]
[1744129982257,63.92,78037.9675,130.6,-0.71138,0.0001,17.88621]
[1744129983264,63.92,78025.1263,130.6,-0.71268,0.0001,17.84497]
[1744129984307,63.92,78025.1263,130.6,-0.71268,0.0001,17.84497]
[1744129984382,63.92,78025.1263,130.6,-0.71268,0.0001,17.84497]
[1744129986285,63.92,78034.6088,130.6,-0.71172,0.0001,17.87552]
[1744129987292,63.92,78039.1096,130.6,-0.71126,0.0001,17.88998]
[1744129990313,63.92,78036.8845,130.6,-0.71149,0.0001,17.88279]
[1744129990874,63.92,78036.8845,130.6,-0.71149,0.0001,17.88279]
[1744129990962,63.92,78036.8845,130.6,-0.71149,0.0001,17.88279]
[1744129992392,63.92,78036.8845,130.6,-0.71148,0.0001,17.88282]
[1744129992525,63.92,78036.8845,130.6,-0.71148,0.0001,17.88286]
[1744129993334,63.92,78000.9582,130.6,-0.71514,0.0001,17.76696]
[1744129994341,63.92,77995.8525,130.6,-0.71565,0.0001,17.75044]
[1744129995008,63.92,77995.8525,130.6,-0.71565,0.0001,17.75044]
[1744129995503,63.92,77995.8525,130.6,-0.71565,0.0001,17.75044]
[1744129995558,63.93,77997.2289,130.6,-0.71551,0.0001,17.75497]
[1744129997362,63.93,78002.3183,130.6,-0.71499,0.0001,17.77155]
[1744129998369,63.93,78007.3085,130.6,-0.71448,0.0001,17.78774]
[1744129999781,63.93,78007.7573,130.6,-0.71444,0.0001,17.78922]
[1744129999846,63.93,78007.7573,130.6,-0.71444,0.0001,17.78922]
[1744130000076,63.93,78007.7573,130.6,-0.71444,0.0001,17.78922]
[1744130000536,63.93,78007.7573,130.6,-0.71444,0.0001,17.78922]
[1744130001391,63.93,78007.7573,130.6,-0.71444,0.0001,17.78923]
[1744130002398,63.93,78007.7573,130.6,-0.71444,0.0001,17.78928]
[1744130003076,63.93,78007.7573,130.6,-0.71444,0.0001,17.78928]
[1744130003610,63.93,77972.9006,130.6,-0.71796,0.0001,17.6758]
[1744130005426,63.93,77972.9006,130.6,-0.71796,0.0001,17.67602]
[1744130006207,63.93,77972.9006,130.6,-0.71796,0.0001,17.67602]
[1744130006932,63.93,77972.9006,130.6,-0.71796,0.0001,17.67602]
[1744130007451,63.93,77972.9006,130.6,-0.71796,0.0001,17.67609]
[1744130008878,63.93,77932.4085,130.6,-0.72202,0.0001,17.54289]
[1744130009467,63.93,77932.4085,130.6,-0.72202,0.0001,17.54301]
[1744130010473,63.94,77903.3612,130.6,-0.72492,0.0001,17.44647]
[1744130013494,63.94,77901.6556,130.6,-0.72512,0.0001,17.43613]
[1744130014501,63.94,77916.0308,130.6,-0.72368,0.0001,17.48437]
[1744130015269,63.94,77916.0308,130.6,-0.72368,0.0001,17.48437]
[1744130016515,63.95,77924.3529,130.6,-0.72283,0.0001,17.5125]
[1744130017898,63.95,77939.6815,130.6,-0.72129,0.0001,17.56348]
[1744130020543,63.95,77946.9066,130.6,-0.72055,0.0001,17.58782]
[1744130022635,63.95,77944.7471,130.6,-0.72076,0.0001,17.58086]
[1744130024586,63.96,77935.4142,130.6,-0.72168,0.0001,17.55058]
[1744130025577,63.96,77935.4142,130.6,-0.72168,0.0001,17.55058]
[1744130026599,63.96,77915.037,130.6,-0.7237,0.0001,17.48343]
[1744130027606,63.97,77925.321,130.6,-0.72267,0.0001,17.51782]
[1744130028613,63.97,77925.321,130.6,-0.72266,0.0001,17.51797]
[1744130029011,63.97,77925.321,130.6,-0.72266,0.0001,17.51797]
[1744130029620,63.97,77925.321,130.6,-0.72266,0.0001,17.51809]
[1744130030627,63.97,77951.439,130.6,-0.72003,0.0001,17.60445]
[1744130031915,63.97,77974.6606,130.6,-0.71769,0.0001,17.68088]
[1744130032927,63.97,77974.6606,130.6,-0.71768,0.0001,17.68099]
[1744130034656,63.98,77977.4075,130.6,-0.7174,0.0001,17.6902]
[1744130035664,63.98,77972.1126,130.6,-0.71793,0.0001,17.67301]
[1744130037921,63.98,77963.0838,130.6,-0.71883,0.0001,17.64358]
[1744130038685,63.98,77963.0838,130.6,-0.71883,0.0001,17.6437]
[1744130039692,63.98,77952.3756,130.6,-0.7199,0.0001,17.60864]
[1744130040924,63.98,77959.0312,130.6,-0.71923,0.0001,17.63062]
[1744130044729,63.99,77963.3765,130.6,-0.71877,0.0001,17.64544]
[1744130045736,63.99,77958.9326,130.6,-0.71922,0.0001,17.63092]
[1744130046743,63.99,77965.9882,130.6,-0.7185,0.0001,17.6542]
[1744130047750,63.99,77968.6822,130.6,-0.71823,0.0001,17.66309]
[1744130048757,63.99,77966.163,130.6,-0.71848,0.0001,17.65494]
[1744130048963,63.99,77966.163,130.6,-0.71848,0.0001,17.65494]
[1744130049387,63.99,77966.163,130.6,-0.71848,0.0001,17.65494]
[1744130049764,63.99,77966.163,130.6,-0.71848,0.0001,17.65508]
[1744130051771,63.99,77966.163,130.6,-0.71847,0.0001,17.65523]
[1744130052786,64.0,77935.3717,130.6,-0.72156,0.0001,17.55405]
[1744130054939,64.0,77910.5782,130.6,-0.72403,0.0001,17.47229]
[1744130055939,64.0,77916.9368,130.6,-0.72338,0.0001,17.49371]
[1744130056814,64.01,77916.9368,130.6,-0.72338,0.0001,17.49392]
[1744130057821,64.01,77928.9187,130.6,-0.72217,0.0001,17.53386]
[1744130058843,64.01,77928.9187,130.6,-0.72217,0.0001,17.53386]
[1744130058829,64.01,77934.3832,130.6,-0.72162,0.0001,17.55195]
[1744130059944,64.01,77924.1753,130.6,-0.72264,0.0001,17.51834]
[1744130060041,64.01,77924.1753,130.6,-0.72264,0.0001,17.51834]
[1744130060543,64.01,77924.1753,130.6,-0.72264,0.0001,17.51834]
[1744130060843,64.01,77924.1753,130.6,-0.72264,0.0001,17.51834]
[1744130061349,64.01,77924.1753,130.6,-0.72264,0.0001,17.51834]
[1744130061850,64.01,77924.1753,130.6,-0.72263,0.0001,17.51856]
[1744130062857,64.01,77899.9141,130.6,-0.72505,0.0001,17.43793]
[1744130063913,64.01,77899.9141,130.6,-0.72505,0.0001,17.43793]
[1744130064433,64.01,77899.9141,130.6,-0.72505,0.0001,17.43804]
[1744130064871,64.02,77899.9141,130.6,-0.72504,0.0001,17.43832]
[1744130065241,64.02,77899.9141,130.6,-0.72504,0.0001,17.43832]
[1744130065878,64.02,77899.9141,130.6,-0.72504,0.0001,17.43832]
[1744130066885,64.02,77903.9421,130.6,-0.72463,0.0001,17.45212]
[1744130067457,64.02,77903.9421,130.6,-0.72463,0.0001,17.45212]
[1744130067892,64.02,77903.9421,130.6,-0.72462,0.0001,17.45225]
[1744130068899,64.02,77917.3487,130.6,-0.72328,0.0001,17.49704]
[1744130069874,64.02,77917.3487,130.6,-0.72328,0.0001,17.49704]
[1744130069906,64.03,77917.3487,130.6,-0.72327,0.0001,17.49732]
[1744130070454,64.03,77917.3487,130.6,-0.72327,0.0001,17.49732]
[1744130070592,64.03,77917.3487,130.6,-0.72327,0.0001,17.49732]
[1744130070914,64.03,77917.3487,130.6,-0.72326,0.0001,17.49757]
[1744130072220,64.03,77917.3487,130.6,-0.72331,0.0001,17.49248]
[1744130072828,64.03,77917.3487,130.6,-0.72331,0.0001,17.49248]
[1744130072930,64.03,77917.3487,130.6,-0.7233,0.0001,17.49256]
[1744130074747,64.03,77915.1731,130.6,-0.72352,0.0001,17.48533]
[1744130074846,64.03,77915.1731,130.6,-0.72352,0.0001,17.48533]
[1744130074945,64.03,77915.1731,130.6,-0.72352,0.0001,17.48545]
[1744130075953,64.06,77901.6303,130.6,-0.72478,0.0001,17.44328]
[1744130076909,64.06,77901.6303,130.6,-0.72478,0.0001,17.44328]
[1744130078974,64.15,77852.3448,130.6,-0.72937,0.0001,17.28728]
[1744130079354,64.15,77852.3448,130.6,-0.72937,0.0001,17.28728]
[1744130079736,64.15,77852.3448,130.6,-0.72937,0.0001,17.28728]
[1744130081996,64.15,77852.9752,130.6,-0.72928,0.0001,17.29021]
[1744130082236,64.15,77852.9752,130.6,-0.72928,0.0001,17.29021]
[1744130083003,64.16,77852.9752,130.6,-0.72928,0.0001,17.29041]
[1744130084027,64.16,77874.0174,130.6,-0.7272,0.0001,17.36119]
[1744130084068,64.16,77874.0174,130.6,-0.7272,0.0001,17.36119]
[1744130085048,64.16,77897.8249,130.6,-0.72482,0.0001,17.4412]
[1744130086035,64.16,77897.8249,130.6,-0.72481,0.0001,17.4414]
[1744130087041,64.16,77917.0883,130.6,-0.72288,0.0001,17.50552]
[1744130088048,64.16,77917.0883,130.6,-0.72288,0.0001,17.50572]
[1744130089052,64.17,77893.3947,130.6,-0.72523,0.0001,17.4272]
[1744130090053,64.17,77891.1846,130.6,-0.72545,0.0001,17.41995]
[1744130091055,64.17,77899.904,130.6,-0.72458,0.0001,17.44911]
[1744130092055,64.17,77887.558,130.6,-0.7258,0.0001,17.40808]
[1744130092090,64.17,77887.558,130.6,-0.7258,0.0001,17.40808]
[1744130093057,64.17,77863.8813,130.6,-0.72814,0.0001,17.32898]
[1744130094057,64.18,77852.6789,130.6,-0.72924,0.0001,17.29154]
[1744130095058,64.2,77844.921,130.6,-0.72991,0.0001,17.26843]
[1744130095204,64.2,77844.921,130.6,-0.72991,0.0001,17.26843]
[1744130096059,64.23,77839.051,130.6,-0.73039,0.0001,17.25185]
[1744130098061,64.29,77835.8906,130.6,-0.7305,0.0001,17.24761]
[1744130099062,64.32,77838.1857,130.6,-0.73018,0.0001,17.25845]
[1744130100301,64.35,77837.5122,130.6,-0.73015,0.0001,17.25924]
[1744130100380,64.35,77837.5122,130.6,-0.73015,0.0001,17.25924]
[1744130101064,64.38,77830.8421,130.6,-0.7307,0.0001,17.24]
[1744130101755,64.38,77830.8421,130.6,-0.7307,0.0001,17.24]
[1744130101785,64.38,77830.8421,130.6,-0.7307,0.0001,17.24]
[1744130103065,64.38,77830.8421,130.6,-0.7307,0.0001,17.24]
[1744130103775,64.41,77830.8421,130.6,-0.7306,0.0001,17.24326]
[1744130103861,64.41,77830.8421,130.6,-0.7306,0.0001,17.24326]
[1744130104306,64.41,77830.8421,130.6,-0.73059,0.0001,17.24355]
[1744130104502,64.41,77830.8421,130.6,-0.73059,0.0001,17.24355]
[1744130105564,64.41,77830.8421,130.6,-0.73059,0.0001,17.24355]
[1744130105661,64.42,77830.8421,130.6,-0.73058,0.0001,17.24381]
[1744130106573,64.42,77830.8421,130.6,-0.73058,0.0001,17.24381]
[1744130107073,64.42,77887.6605,130.6,-0.72496,0.0001,17.43432]
[1744130108074,64.42,77868.5186,130.6,-0.72685,0.0001,17.37076]
[1744130108831,64.42,77868.5186,130.6,-0.72685,0.0001,17.37097]
[1744130109360,64.42,77868.5186,130.6,-0.72685,0.0001,17.37097]
[1744130110076,64.42,77854.9678,130.6,-0.72818,0.0001,17.32587]
[1744130112078,64.43,77846.4396,130.6,-0.729,0.0001,17.29776]
[1744130112168,64.43,77846.4396,130.6,-0.729,0.0001,17.29776]
[1744130112416,64.43,77846.4396,130.6,-0.729,0.0001,17.29776]
[1744130112667,64.43,77846.4396,130.6,-0.729,0.0001,17.29776]
[1744130112899,64.43,77846.4396,130.6,-0.729,0.0001,17.29776]
[1744130112917,64.43,77846.4396,130.6,-0.729,0.0001,17.29776]
[1744130112964,64.43,77846.4396,130.6,-0.729,0.0001,17.29776]
[1744130113294,64.43,77846.4396,130.6,-0.729,0.0001,17.29776]
[1744130114085,64.43,77852.3647,130.6,-0.7284,0.0001,17.31811]
[1744130114578,64.43,77852.3647,130.6,-0.7284,0.0001,17.31811]
[1744130114956,64.43,77852.3647,130.6,-0.7284,0.0001,17.31811]
[1744130115097,64.44,77852.3647,130.6,-0.7284,0.0001,17.3183]
[1744130115392,64.44,77852.3647,130.6,-0.7284,0.0001,17.3183]
[1744130116087,64.44,77876.6185,130.6,-0.726,0.0001,17.39943]
[1744130117500,64.44,77877.2011,130.6,-0.72594,0.0001,17.40149]
[1744130117617,64.44,77877.2011,130.6,-0.72594,0.0001,17.40149]
[1744130117998,64.44,77877.2011,130.6,-0.72594,0.0001,17.40149]
[1744130117645,64.44,77877.2011,130.6,-0.72594,0.0001,17.40149]
[1744130118425,64.44,77877.2011,130.6,-0.72594,0.0001,17.40149]
[1744130118468,64.44,77877.2011,130.6,-0.72593,0.0001,17.40163]
[1744130120093,64.44,77853.8403,130.6,-0.72823,0.0001,17.32402]
[1744130121094,64.44,77850.54,130.6,-0.72855,0.0001,17.31318]
[1744130122504,64.45,77852.3799,130.6,-0.72836,0.0001,17.31957]
[1744130123096,64.45,77852.3115,130.6,-0.72836,0.0001,17.31956]
[1744130124098,64.45,77836.4269,130.6,-0.72991,0.0001,17.26651]
[1744130126101,64.48,77824.6007,130.6,-0.73096,0.0001,17.23024]
[1744130127105,64.52,77817.7902,130.6,-0.73152,0.0001,17.21076]
[1744130129107,64.58,77814.7904,130.6,-0.7316,0.0001,17.20754]
[1744130129956,64.58,77814.7904,130.6,-0.73159,0.0001,17.20767]
[1744130131433,64.58,77815.3109,130.6,-0.73159,0.0001,17.2043]
[1744130132922,64.58,77815.3109,130.6,-0.73159,0.0001,17.20445]
[1744130132958,64.58,77815.3109,130.6,-0.73159,0.0001,17.20445]
[1744130133117,64.6,77815.3109,130.6,-0.73154,0.0001,17.20586]
[1744130133359,64.6,77815.3109,130.6,-0.73154,0.0001,17.20586]
[1744130134121,64.6,77754.4124,130.6,-0.73747,0.0001,16.99887]
[1744130135122,64.6,77760.605,130.6,-0.73687,0.0001,17.02005]
[1744130136928,64.6,77760.605,130.6,-0.73686,0.0001,17.02009]
[1744130137124,64.6,77769.083,130.6,-0.73604,0.0001,17.04902]
[1744130137654,64.6,77769.083,130.6,-0.73604,0.0001,17.04902]
[1744130139126,64.6,77792.3811,130.6,-0.73376,0.0001,17.12881]
[1744130140977,64.6,77792.3811,130.6,-0.73376,0.0001,17.12905]
[1744130141006,64.6,77792.3811,130.6,-0.73375,0.0001,17.12915]
[1744130143130,64.61,77766.5376,130.6,-0.73626,0.0001,17.04137]
[1744130144131,64.61,77764.1994,130.6,-0.73648,0.0001,17.03351]
[1744130145132,64.61,77771.4385,130.6,-0.73578,0.0001,17.05831]
[1744130146133,64.61,77779.6349,130.6,-0.73498,0.0001,17.08629]
[1744130147135,64.61,77775.1822,130.6,-0.73541,0.0001,17.0712]
[1744130148859,64.61,77775.5064,130.6,-0.73538,0.0001,17.07237]
[1744130148912,64.61,77775.5064,130.6,-0.73537,0.0001,17.07244]
[1744130150137,64.61,77779.0138,130.6,-0.73503,0.0001,17.08444]
[1744130150701,64.61,77779.0138,130.6,-0.73503,0.0001,17.08444]
[1744130150760,64.61,77779.0138,130.6,-0.73503,0.0001,17.08453]
[1744130152139,64.61,77772.6488,130.6,-0.73564,0.0001,17.06305]
[1744130154141,64.62,77778.351,130.6,-0.73508,0.0001,17.08286]
[1744130155142,64.62,77774.1128,130.6,-0.73549,0.0001,17.0685]
[1744130156143,64.62,77767.0181,130.6,-0.73617,0.0001,17.04441]
[1744130158145,64.62,77773.5606,130.6,-0.73553,0.0001,17.0669]
[1744130159146,64.62,77775.898,130.6,-0.7353,0.0001,17.07493]
[1744130159656,64.62,77775.898,130.6,-0.7353,0.0001,17.07493]
[1744130159782,64.62,77775.898,130.6,-0.7353,0.0001,17.07493]
[1744130160147,64.62,77781.6843,130.6,-0.73474,0.0001,17.09467]
[1744130160328,64.62,77781.6843,130.6,-0.73474,0.0001,17.09467]
[1744130160773,64.62,77781.6843,130.6,-0.73474,0.0001,17.09467]
[1744130161742,64.62,77781.6843,130.6,-0.73474,0.0001,17.09467]
[1744130164152,64.62,77744.1564,130.6,-0.73837,0.0001,16.96654]
[1744130165153,64.67,77720.633,130.6,-0.74046,0.0001,16.89147]
[1744130166154,64.7,77723.4061,130.6,-0.74011,0.0001,16.90378]
[1744130169159,64.71,77730.6648,130.6,-0.73938,0.0001,16.92987]
[1744130170464,64.71,77729.9047,130.6,-0.73945,0.0001,16.92732]
[1744130170514,64.71,77729.9047,130.6,-0.73945,0.0001,16.92732]
[1744130171161,64.71,77725.5057,130.6,-0.73987,0.0001,16.91227]
[1744130172163,64.71,77722.1302,130.6,-0.74017,0.0001,16.90154]
[1744130172378,64.71,77722.1302,130.6,-0.74017,0.0001,16.90154]
[1744130173164,64.72,77719.2102,130.6,-0.74042,0.0001,16.89246]
[1744130174140,64.72,77719.2102,130.6,-0.74042,0.0001,16.89246]
[1744130174166,64.73,77715.1951,130.6,-0.74078,0.0001,16.87973]
[1744130176169,64.76,77699.2332,130.6,-0.74222,0.0001,16.82748]
[1744130177170,64.77,77694.5605,130.6,-0.74262,0.0001,16.81307]
[1744130178228,64.77,77694.5605,130.6,-0.74262,0.0001,16.81307]
[1744130178385,64.77,77694.5605,130.6,-0.74262,0.0001,16.81307]
[1744130179222,64.77,77694.5605,130.6,-0.74261,0.0001,16.81318]
[1744130180173,64.77,77724.6116,130.6,-0.73973,0.0001,16.91694]
[1744130181267,64.77,77724.8945,130.6,-0.7397,0.0001,16.91793]
[1744130182175,64.77,77720.2693,130.6,-0.74014,0.0001,16.90206]
[1744130184177,64.77,77722.9597,130.6,-0.73988,0.0001,16.91138]
[1744130184438,64.77,77722.9597,130.6,-0.73988,0.0001,16.91138]
[1744130185178,64.78,77724.0131,130.6,-0.73978,0.0001,16.91502]
[1744130186179,64.78,77729.277,130.6,-0.73928,0.0001,16.9331]
[1744130186261,64.78,77729.277,130.6,-0.73928,0.0001,16.9331]
[1744130187180,64.77,77740.025,130.6,-0.73824,0.0001,16.9699]
[1744130189743,64.77,77741.6825,130.6,-0.73808,0.0001,16.97553]
[1744130190175,64.77,77741.6825,130.6,-0.73808,0.0001,16.97553]
[1744130191099,64.77,77741.6825,130.6,-0.73809,0.0001,16.97547]
[1744130191132,64.78,77741.6825,130.6,-0.73812,0.0001,16.97088]
[1744130191931,64.78,77741.6825,130.6,-0.73812,0.0001,16.97088]
[1744130191983,64.78,77741.6825,130.6,-0.73812,0.0001,16.97088]
[1744130193186,64.78,77770.0512,130.6,-0.73537,0.0001,17.06789]
[1744130193316,64.78,77770.0512,130.6,-0.73537,0.0001,17.06789]
[1744130194102,64.78,77770.0512,130.6,-0.73537,0.0001,17.06775]
[1744130194830,64.78,77766.0482,130.6,-0.73576,0.0001,17.05414]
[1744130196189,64.78,77753.3039,130.6,-0.737,0.0001,17.01051]
[1744130197190,64.78,77750.7062,130.6,-0.73725,0.0001,17.00156]
[1744130198247,64.78,77750.7062,130.6,-0.73725,0.0001,17.00156]
[1744130199192,64.78,77752.9775,130.6,-0.73703,0.0001,17.00932]
[1744130199372,64.78,77752.9775,130.6,-0.73703,0.0001,17.00932]
[1744130200193,64.78,77763.3706,130.6,-0.73602,0.0001,17.04481]
[1744130200927,64.78,77763.3706,130.6,-0.73602,0.0001,17.04481]
[1744130201187,64.78,77763.3706,130.6,-0.73602,0.0001,17.04481]
[1744130201843,64.78,77763.3706,130.6,-0.73602,0.0001,17.04481]
[1744130202201,64.78,77764.3083,130.6,-0.73593,0.0001,17.04806]
[1744130202657,64.78,77764.3083,130.6,-0.73593,0.0001,17.04806]
[1744130202844,64.78,77764.3083,130.6,-0.73593,0.0001,17.04806]
[1744130202902,64.78,77764.3083,130.6,-0.73593,0.0001,17.04806]
[1744130204203,64.78,77721.6285,130.6,-0.74005,0.0001,16.90195]
[1744130204917,64.78,77721.6285,130.6,-0.74005,0.0001,16.90211]
[1744130205562,64.78,77721.6285,130.6,-0.74005,0.0001,16.90211]
[1744130205924,64.78,77721.6285,130.6,-0.74004,0.0001,16.90231]
[1744130207938,64.78,77721.6285,130.6,-0.74003,0.0001,16.90262]
[1744130208945,64.78,77695.4639,130.6,-0.74253,0.0001,16.81249]
[1744130209952,64.79,77697.5197,130.6,-0.74233,0.0001,16.81973]
[1744130210959,64.79,77699.6599,130.6,-0.74213,0.0001,16.82725]
[1744130213981,64.79,77702.1109,130.6,-0.74188,0.0001,16.83605]
[1744130215218,64.79,77695.2478,130.6,-0.74253,0.0001,16.81246]
[1744130215999,64.79,77695.2478,130.6,-0.74253,0.0001,16.81266]
[1744130217006,64.79,77680.7186,130.6,-0.74391,0.0001,16.76257]
[1744130219020,64.8,77660.2051,130.6,-0.74586,0.0001,16.69131]
[1744130222041,64.8,77657.6104,130.6,-0.7461,9e-05,16.68247]
[1744130222877,64.8,77657.6104,130.6,-0.7461,9e-05,16.68247]
[1744130223391,64.8,77657.6104,130.6,-0.7461,9e-05,16.68251]
[1744130224056,64.8,77657.6104,130.6,-0.74609,9e-05,16.68256]
[1744130225066,64.8,77651.8015,130.6,-0.74664,9e-05,16.66233]
[1744130226124,64.8,77651.8015,130.6,-0.74664,9e-05,16.66233]
[1744130226185,64.8,77651.8015,130.6,-0.74664,9e-05,16.66251]
[1744130226428,64.8,77651.8015,130.6,-0.74664,9e-05,16.66251]
[1744130227081,64.8,77651.8015,130.6,-0.74663,9e-05,16.66271]
[1744130228108,64.8,77651.8015,130.6,-0.74663,9e-05,16.66271]
[1744130228232,64.8,77693.3374,130.6,-0.74267,0.0001,16.80729]
[1744130229200,64.8,77693.3374,130.6,-0.74267,0.0001,16.80739]
[1744130229403,64.8,77693.3374,130.6,-0.74267,0.0001,16.80739]
[1744130229412,64.8,77693.3374,130.6,-0.74267,0.0001,16.80739]
[1744130233124,64.81,77707.5175,130.6,-0.7413,0.0001,16.85672]
[1744130236145,64.81,77701.3933,130.6,-0.74188,0.0001,16.83594]
[1744130237152,64.81,77690.6562,130.6,-0.7429,0.0001,16.79898]
[1744130238898,64.81,77690.6562,130.6,-0.7429,0.0001,16.79916]
[1744130239184,64.81,77690.6562,130.6,-0.74289,0.0001,16.79933]
[1744130241197,64.82,77684.9181,130.6,-0.74343,0.0001,16.77984]
[1744130244218,64.82,77673.8794,130.6,-0.74446,0.0001,16.74221]
[1744130246232,64.83,77672.753,130.6,-0.74456,0.0001,16.73857]
[1744130247239,64.83,77661.0202,130.6,-0.74567,9e-05,16.69779]
[1744130249256,64.83,77663.0555,130.6,-0.74548,0.0001,16.70493]
[1744130250258,64.83,77665.9599,130.6,-0.7452,0.0001,16.71506]
[1744130251089,64.83,77665.9599,130.7,-0.7452,0.0001,16.71506]
[1744130251116,64.83,77665.9599,130.7,-0.7452,0.0001,16.71506]
[1744130251177,64.83,77665.9599,130.7,-0.74525,0.0001,16.70989]
[1744130251630,64.83,77665.9599,130.7,-0.74525,0.0001,16.70989]
[1744130251960,64.83,77665.9599,130.7,-0.74525,0.0001,16.70989]
[1744130252262,64.83,77651.2931,130.7,-0.74664,9e-05,16.65884]
[1744130257266,64.83,77655.9494,130.7,-0.74619,9e-05,16.67548]
[1744130258267,64.83,77666.416,130.7,-0.74519,0.0001,16.71197]
[1744130259268,64.83,77659.3249,130.7,-0.74586,9e-05,16.68733]
[1744130260269,64.83,77654.1842,130.7,-0.74635,9e-05,16.66947]
[1744130261270,64.83,77652.0002,130.7,-0.74656,9e-05,16.66189]
[1744130263272,64.83,77646.0344,130.7,-0.74712,9e-05,16.64117]
[1744130264273,64.83,77642.3822,130.7,-0.74746,9e-05,16.62848]
[1744130264808,64.83,77642.3822,130.7,-0.74746,9e-05,16.62848]
[1744130264847,64.83,77642.3822,130.7,-0.74746,9e-05,16.62856]
[1744130265280,64.83,77642.3822,130.7,-0.74746,9e-05,16.62856]
[1744130265359,64.83,77642.3822,130.7,-0.74746,9e-05,16.62856]
[1744130266350,64.84,77642.3822,130.7,-0.74746,9e-05,16.62864]
[1744130267276,64.84,77635.3875,130.7,-0.74812,9e-05,16.60425]
[1744130268278,64.84,77643.4035,130.7,-0.74735,9e-05,16.63252]
[1744130270279,64.84,77658.8692,130.7,-0.74588,9e-05,16.68684]
[1744130273282,64.85,77668.3548,130.7,-0.74496,0.0001,16.72047]
[1744130275284,64.85,77673.0107,130.7,-0.74451,0.0001,16.73693]
[1744130276285,64.85,77669.9104,130.7,-0.7448,0.0001,16.72622]
[1744130277286,64.85,77667.6803,130.7,-0.74501,0.0001,16.71851]
[1744130278207,64.85,77667.6803,130.7,-0.74501,0.0001,16.71851]
[1744130280289,64.85,77661.0415,130.7,-0.74564,9e-05,16.69548]
[1744130281290,64.85,77657.4134,130.7,-0.74598,9e-05,16.68285]
[1744130282291,64.85,77653.0844,130.7,-0.74639,9e-05,16.66779]
[1744130283310,64.85,77653.0844,130.7,-0.74639,9e-05,16.66784]
[1744130283522,64.85,77653.0844,130.7,-0.74639,9e-05,16.66784]
[1744130284613,64.85,77653.0844,130.7,-0.74639,9e-05,16.66784]
[1744130286296,64.85,77640.5411,130.7,-0.74758,9e-05,16.62413]
[1744130286550,64.85,77640.5411,130.7,-0.74758,9e-05,16.62413]
[1744130287300,64.85,77618.1876,130.7,-0.74968,9e-05,16.54589]
[1744130288301,64.86,77611.1875,130.7,-0.75033,9e-05,16.52166]
[1744130288305,64.86,77611.1875,130.7,-0.75033,9e-05,16.52166]
[1744130289302,64.86,77607.2863,130.7,-0.75069,9e-05,16.50812]
[1744130291304,64.86,77605.0653,130.7,-0.75089,9e-05,16.50069]
[1744130292303,64.86,77605.0653,130.7,-0.75089,9e-05,16.50069]
[1744130293307,64.86,77602.7645,130.7,-0.7511,9e-05,16.4928]
[1744130294312,64.87,77611.2129,130.7,-0.75029,9e-05,16.52295]
[1744130295274,64.87,77611.2129,130.7,-0.75029,9e-05,16.52295]
[1744130295277,64.87,77611.2129,130.7,-0.75029,9e-05,16.52295]
[1744130295310,64.87,77611.2129,130.7,-0.75029,9e-05,16.52295]
[1744130295315,64.87,77606.5655,130.7,-0.75073,9e-05,16.50661]
[1744130295378,64.87,77606.5655,130.7,-0.75073,9e-05,16.50661]
[1744130296304,64.87,77606.5655,130.7,-0.75073,9e-05,16.50661]
[1744130297121,64.87,77606.5655,130.7,-0.75073,9e-05,16.50661]
[1744130297222,64.87,77606.5655,130.7,-0.75073,9e-05,16.50678]
[1744130297908,64.87,77606.5655,130.7,-0.75073,9e-05,16.50678]
[1744130297949,64.87,77606.5655,130.7,-0.75073,9e-05,16.50678]
[1744130298070,64.87,77606.5655,130.7,-0.75073,9e-05,16.50678]
[1744130298176,64.87,77606.5655,130.7,-0.75073,9e-05,16.50678]
[1744130298667,64.87,77606.5655,130.7,-0.75073,9e-05,16.50678]
[1744130299719,64.87,77606.5655,130.7,-0.75072,9e-05,16.5069]
[1744130299811,64.87,77606.5655,130.7,-0.75072,9e-05,16.5069]
[1744130301319,64.87,77606.5655,130.7,-0.75072,9e-05,16.50705]
[1744130301326,64.87,77557.0361,130.7,-0.75534,9e-05,16.33214]
[1744130301661,64.87,77557.0361,130.7,-0.75534,9e-05,16.33214]
[1744130303328,64.87,77550.1445,130.7,-0.75597,9e-05,16.30788]
[1744130304009,64.87,77550.1445,130.7,-0.75597,9e-05,16.30788]
[1744130308333,64.89,77553.2237,130.7,-0.75565,9e-05,16.32019]
[1744130311337,64.89,77556.3052,130.7,-0.75539,9e-05,16.32658]
[1744130312338,64.89,77554.5449,130.7,-0.75555,9e-05,16.32057]
[1744130313339,64.89,77558.218,130.7,-0.7552,9e-05,16.33389]
[1744130314340,64.9,77573.338,130.7,-0.75379,9e-05,16.38775]
[1744130315067,64.9,77573.338,130.7,-0.75379,9e-05,16.38775]
[1744130317343,64.9,77575.9008,130.7,-0.75353,9e-05,16.39733]
[1744130318344,64.9,77584.7512,130.7,-0.7527,9e-05,16.42878]
[1744130319345,64.9,77588.9241,130.7,-0.75231,9e-05,16.44364]
[1744130321347,64.9,77576.3572,130.7,-0.75348,9e-05,16.39945]
[1744130322348,64.9,77569.4703,130.7,-0.75411,9e-05,16.37522]
[1744130324350,64.91,77562.1837,130.7,-0.75478,9e-05,16.34978]
[1744130325351,64.91,77559.3832,130.7,-0.75504,9e-05,16.34006]
[1744130328354,64.92,77555.415,130.7,-0.75539,9e-05,16.32667]
[1744130329355,64.92,77557.5726,130.7,-0.75518,9e-05,16.33458]
[1744130332358,64.92,77555.523,130.7,-0.75535,9e-05,16.32802]
[1744130334360,64.93,77559.0994,130.7,-0.755,9e-05,16.3412]
[1744130336362,64.93,77561.8134,130.7,-0.75474,9e-05,16.35127]
[1744130337363,64.93,77555.0767,130.7,-0.75536,9e-05,16.32758]
[1744130339365,64.94,77551.8375,130.7,-0.75565,9e-05,16.31658]
[1744130341342,64.94,77551.8375,130.7,-0.75565,9e-05,16.31658]
[1744130341631,64.94,77551.8375,130.7,-0.75564,9e-05,16.31684]
[1744130341890,64.94,77551.8375,130.7,-0.75564,9e-05,16.31684]
[1744130342183,64.94,77551.8375,130.7,-0.75564,9e-05,16.31684]
[1744130342378,64.94,77551.2091,130.7,-0.7557,9e-05,16.3146]
[1744130343378,64.94,77544.4194,130.7,-0.75632,9e-05,16.29073]
[1744130343487,64.94,77544.4194,130.7,-0.75632,9e-05,16.29073]
[1744130343586,64.94,77544.4194,130.7,-0.75632,9e-05,16.29073]
[1744130343792,64.94,77544.4194,130.7,-0.75632,9e-05,16.29073]
[1744130343940,64.94,77544.4194,130.7,-0.75632,9e-05,16.29082]
[1744130344947,64.94,77544.4194,130.7,-0.75632,9e-05,16.29072]
[1744130346382,64.94,77520.4506,130.7,-0.75855,9e-05,16.20496]
[1744130347383,64.94,77526.393,130.7,-0.75799,9e-05,16.22643]
[1744130348384,64.94,77529.3382,130.7,-0.75771,9e-05,16.23715]
[1744130350999,64.94,77529.3382,130.7,-0.75772,9e-05,16.23703]
[1744130352011,64.94,77516.1486,130.7,-0.75894,9e-05,16.18978]
[1744130353014,64.94,77513.9689,130.7,-0.75914,9e-05,16.18193]
[1744130355037,64.94,77508.19,130.7,-0.75968,9e-05,16.16111]
[1744130356044,64.94,77510.2973,130.7,-0.75948,9e-05,16.16866]
[1744130357421,64.94,77527.125,130.7,-0.75793,9e-05,16.22884]
[1744130358422,64.94,77524.9824,130.7,-0.75813,9e-05,16.22107]
[1744130359068,64.94,77524.9824,130.7,-0.75813,9e-05,16.22099]
[1744130360075,64.94,77515.2172,130.7,-0.75904,9e-05,16.18598]
[1744130361082,64.94,77511.8926,130.7,-0.75934,9e-05,16.17402]
[1744130362089,64.94,77508.4464,130.7,-0.75966,9e-05,16.16162]
[1744130364103,64.94,77502.8874,130.7,-0.76018,9e-05,16.14161]
[1744130367124,64.94,77505.8591,130.7,-0.75991,9e-05,16.1522]
[1744130370441,64.93,77507.5279,130.7,-0.75976,9e-05,16.15801]
[1744130372161,64.93,77509.3178,130.7,-0.75964,9e-05,16.15911]
[1744130375446,64.93,77511.5692,130.7,-0.75944,9e-05,16.16703]
[1744130377197,64.93,77502.0629,130.7,-0.76032,9e-05,16.13289]
[1744130378204,64.93,77498.214,130.7,-0.76067,9e-05,16.11905]
[1744130380218,64.93,77495.8077,130.7,-0.76089,9e-05,16.11041]
[1744130382157,64.93,77497.0317,130.7,-0.76078,9e-05,16.11481]
[1744130382254,64.93,77497.0317,130.7,-0.76078,9e-05,16.11481]
[1744130382454,64.93,77492.4567,130.7,-0.7612,9e-05,16.09837]
[1744130384264,64.93,77492.4567,130.7,-0.76119,9e-05,16.0986]
[1744130385459,64.94,77485.9456,130.7,-0.76178,9e-05,16.07551]
[1744130387285,64.94,77495.6376,130.7,-0.76087,9e-05,16.11119]
[1744130388293,64.95,77499.2445,130.7,-0.76053,9e-05,16.12463]
[1744130391344,64.95,77499.6133,130.7,-0.76048,9e-05,16.12639]
[1744130391466,64.95,77503.1372,130.7,-0.76015,9e-05,16.13905]
[1744130392321,64.95,77503.1372,130.7,-0.76015,9e-05,16.13938]
[1744130393329,64.95,77522.6898,130.7,-0.75834,9e-05,16.20965]
[1744130393642,64.95,77522.6898,130.7,-0.75834,9e-05,16.20965]
[1744130393656,64.95,77522.6898,130.7,-0.75834,9e-05,16.20965]
[1744130394335,64.96,77522.6898,130.7,-0.75833,9e-05,16.20995]
[1744130395342,64.96,77535.8249,130.7,-0.7571,9e-05,16.25712]
[1744130396773,64.96,77535.8249,130.7,-0.7571,9e-05,16.2574]
[1744130398364,64.96,77548.5682,130.7,-0.7559,9e-05,16.30323]
[1744130400381,64.97,77579.8612,130.7,-0.75298,9e-05,16.41448]
[1744130401135,64.97,77579.8612,130.7,-0.75298,9e-05,16.41448]
[1744130401730,64.97,77579.8612,130.7,-0.75298,9e-05,16.41448]
[1744130402154,64.97,77579.8612,130.7,-0.75298,9e-05,16.41448]
[1744130403430,64.97,77571.5442,130.7,-0.75375,9e-05,16.38521]
[1744130404410,64.97,77571.5442,130.7,-0.75375,9e-05,16.38521]
[1744130404611,64.97,77571.5442,130.7,-0.75375,9e-05,16.38521]
[1744130405419,64.97,77571.5442,130.7,-0.75374,9e-05,16.38545]
[1744130406426,64.97,77557.0647,130.7,-0.75509,9e-05,16.3341]
[1744130407436,64.97,77557.0647,130.7,-0.75509,9e-05,16.33435]
[1744130408442,64.97,77592.4346,130.7,-0.75178,9e-05,16.45963]
[1744130409572,64.97,77583.9571,130.7,-0.75257,9e-05,16.42983]
[1744130411467,64.98,77588.247,130.7,-0.75216,9e-05,16.44531]
[1744130412474,64.98,77592.8022,130.7,-0.75173,9e-05,16.46137]
[1744130414488,64.98,77584.1028,130.7,-0.75254,9e-05,16.43092]
[1744130417532,64.98,77583.9847,130.7,-0.75254,9e-05,16.43077]
[1744130417584,64.98,77564.8126,130.7,-0.75433,9e-05,16.36313]
[1744130417986,64.98,77564.8126,130.7,-0.75433,9e-05,16.36313]
[1744130418114,64.98,77564.8126,130.7,-0.75433,9e-05,16.36313]
[1744130418283,64.98,77564.8126,130.7,-0.75433,9e-05,16.36313]
[1744130418403,64.98,77564.8126,130.7,-0.75433,9e-05,16.36313]
[1744130418538,64.98,77564.8126,130.7,-0.75433,9e-05,16.36313]
[1744130418943,64.98,77564.8126,130.7,-0.75433,9e-05,16.36313]
[1744130419057,64.98,77564.8126,130.7,-0.75433,9e-05,16.36313]
[1744130419444,64.98,77564.8126,130.7,-0.75433,9e-05,16.36313]
[1744130419545,64.98,77564.8126,130.7,-0.75432,9e-05,16.36332]
[1744130420552,64.98,77548.9963,130.7,-0.75579,9e-05,16.30718]
[1744130421559,64.98,77527.6054,130.7,-0.75778,9e-05,16.23082]
[1744130422575,64.98,77532.8847,130.7,-0.75729,9e-05,16.24966]
[1744130423204,64.98,77532.8847,130.7,-0.75729,9e-05,16.24966]
[1744130424589,64.99,77531.7912,130.7,-0.75737,9e-05,16.24648]
[1744130425015,64.99,77531.7912,130.7,-0.75737,9e-05,16.24648]
[1744130426599,64.99,77553.5139,130.7,-0.75535,9e-05,16.32419]
[1744130427364,64.99,77553.5139,130.7,-0.75535,9e-05,16.32419]
[1744130427528,64.99,77553.5139,130.7,-0.75535,9e-05,16.32419]
[1744130427594,64.99,77553.5139,130.7,-0.75535,9e-05,16.32419]
[1744130427371,64.99,77553.5139,130.7,-0.75535,9e-05,16.32419]
[1744130428638,64.99,77553.5139,130.7,-0.75535,9e-05,16.32419]
[1744130429227,64.99,77553.5139,130.7,-0.75535,9e-05,16.32419]
[1744130429351,64.99,77553.5139,130.7,-0.75535,9e-05,16.32419]
[1744130429535,64.99,77553.5139,130.7,-0.75535,9e-05,16.32419]
[1744130429584,64.99,77553.5139,130.7,-0.75534,9e-05,16.32434]
[1744130430635,64.99,77537.8026,130.7,-0.7568,9e-05,16.26836]
[1744130431643,64.99,77517.4873,130.7,-0.75874,9e-05,16.19055]
[1744130432649,64.99,77517.4873,130.7,-0.75874,9e-05,16.19055]
[1744130433665,64.99,77494.2362,130.7,-0.76088,9e-05,16.10718]
[1744130434101,64.99,77494.2362,130.7,-0.76088,9e-05,16.10718]
[1744130434259,64.99,77494.2362,130.7,-0.76088,9e-05,16.10718]
[1744130434517,64.99,77494.2362,130.7,-0.76088,9e-05,16.10718]
[1744130434676,64.99,77494.2362,130.7,-0.76088,9e-05,16.10718]
[1744130434836,64.99,77494.2362,130.7,-0.76088,9e-05,16.10718]
[1744130435158,64.99,77494.2362,130.7,-0.76088,9e-05,16.10718]
[1744130435683,64.99,77494.2362,130.7,-0.76088,9e-05,16.1073]
[1744130436690,64.99,77468.7795,130.7,-0.76321,9e-05,16.01569]
[1744130437696,64.99,77483.5861,130.7,-0.76185,9e-05,16.06911]
[1744130439577,64.99,77483.5861,130.7,-0.76185,9e-05,16.06915]
[1744130439699,64.99,77481.6635,130.7,-0.76202,9e-05,16.06252]
[1744130440700,65.0,77473.2635,130.7,-0.76278,9e-05,16.03271]
[1744130440746,65.0,77473.2635,130.7,-0.76278,9e-05,16.03271]
[1744130440885,65.0,77473.2635,130.7,-0.76278,9e-05,16.03271]
[1744130441300,65.0,77473.2635,130.7,-0.76276,9e-05,16.0331]
[1744130442701,65.0,77453.3245,130.7,-0.76458,9e-05,15.96145]
[1744130444703,65.01,77446.503,130.7,-0.76518,9e-05,15.93755]
[1744130445704,65.01,77455.367,130.7,-0.76436,9e-05,15.97]
[1744130447736,65.02,77455.367,130.7,-0.76434,9e-05,15.97068]
[1744130449709,65.02,77451.5993,130.7,-0.76466,9e-05,15.9578]
[1744130450710,65.03,77458.0551,130.7,-0.76407,9e-05,15.98149]
[1744130450722,65.03,77458.0551,130.7,-0.76407,9e-05,15.98149]
[1744130451253,65.03,77458.0551,130.7,-0.76407,9e-05,15.98149]
[1744130452712,65.03,77434.8405,130.7,-0.76616,9e-05,15.89826]
[1744130453713,65.03,77430.2715,130.7,-0.76656,9e-05,15.88218]
[1744130456716,65.05,77432.4143,130.7,-0.76633,9e-05,15.89145]
[1744130458475,65.05,77433.5401,130.7,-0.76621,9e-05,15.89602]
[1744130459719,65.06,77435.5973,130.7,-0.766,9e-05,15.90442]
[1744130460720,65.06,77446.9637,130.7,-0.76495,9e-05,15.94598]
[1744130461721,65.06,77456.5276,130.7,-0.76407,9e-05,15.9809]
[1744130464736,65.07,77462.243,130.7,-0.76353,9e-05,16.00252]
[1744130465739,65.07,77457.6132,130.7,-0.76394,9e-05,15.98614]
[1744130465990,65.07,77457.6132,130.7,-0.76394,9e-05,15.98614]
[1744130467741,65.08,77466.3147,130.7,-0.76313,9e-05,16.01813]
[1744130468747,65.08,77469.4107,130.7,-0.76284,9e-05,16.02955]
[1744130469747,65.08,77478.9207,130.7,-0.76196,9e-05,16.064]
[1744130470748,65.08,77484.0279,130.7,-0.76149,9e-05,16.08255]
[1744130471749,65.08,77486.8675,130.7,-0.76122,9e-05,16.09316]
[1744130472750,65.09,77489.6296,130.7,-0.76095,9e-05,16.10347]
[1744130473751,65.09,77485.6688,130.7,-0.76131,9e-05,16.08952]
[1744130474752,65.09,77475.4891,130.7,-0.76223,9e-05,16.05325]
[1744130477755,65.1,77478.5328,130.7,-0.76192,9e-05,16.06539]
[1744130478756,65.1,77493.5988,130.7,-0.76053,9e-05,16.11984]
[1744130479102,65.1,77493.5988,130.7,-0.76053,9e-05,16.11984]
[1744130480674,65.11,77493.5988,130.7,-0.76052,9e-05,16.12022]
[1744130480762,65.11,77488.2032,130.7,-0.76101,9e-05,16.10126]
[1744130480808,65.11,77488.2032,130.7,-0.76101,9e-05,16.10126]
[1744130481763,65.11,77487.5787,130.7,-0.76104,9e-05,16.09967]
[1744130482764,65.12,77496.4403,130.7,-0.76022,9e-05,16.13203]
[1744130483768,65.12,77513.2427,130.7,-0.75867,9e-05,16.19201]
[1744130486772,65.12,77508.2027,130.7,-0.75914,9e-05,16.1737]
[1744130487902,65.12,77509.0092,130.7,-0.75907,9e-05,16.17657]
[1744130488774,65.12,77503.8466,130.7,-0.75955,9e-05,16.15812]
[1744130489774,65.12,77494.0737,130.7,-0.76044,9e-05,16.1231]
[1744130490775,65.12,77481.4919,130.7,-0.76159,9e-05,16.07814]
[1744130491776,65.12,77475.9793,130.7,-0.76214,9e-05,16.05331]
[1744130493778,65.13,77484.5458,130.7,-0.76133,9e-05,16.08522]
[1744130495128,65.13,77491.9194,130.7,-0.76064,9e-05,16.11222]
[1744130496781,65.13,77505.2887,130.7,-0.75941,9e-05,16.16011]
[1744130498804,65.13,77505.2887,130.7,-0.7594,9e-05,16.16014]
[1744130498956,65.13,77505.441,130.7,-0.75939,9e-05,16.16071]
[1744130499542,65.13,77505.441,130.7,-0.75939,9e-05,16.16071]
[1744130500384,65.13,77505.441,130.7,-0.75939,9e-05,16.16071]
[1744130500464,65.13,77505.441,130.7,-0.75939,9e-05,16.16071]
[1744130501425,65.13,77505.441,130.7,-0.75939,9e-05,16.16071]
[1744130501786,65.13,77555.8878,130.7,-0.75472,9e-05,16.34023]
[1744130502080,65.13,77555.8878,130.7,-0.75472,9e-05,16.34023]
[1744130502705,65.13,77555.8878,130.7,-0.75472,9e-05,16.34023]
[1744130502836,65.13,77555.8878,130.7,-0.75472,9e-05,16.34023]
[1744130503161,65.13,77555.8878,130.7,-0.75472,9e-05,16.34023]
[1744130503186,65.13,77555.8878,130.7,-0.75472,9e-05,16.34025]
[1744130504658,65.13,77555.8878,130.7,-0.75473,9e-05,16.33983]
[1744130506791,65.13,77584.0915,130.7,-0.75211,9e-05,16.43929]
[1744130509794,65.13,77590.8855,130.7,-0.75148,9e-05,16.46299]
[1744130511796,65.12,77585.1283,130.7,-0.75204,9e-05,16.44184]
[1744130512797,65.12,77581.4765,130.7,-0.75239,9e-05,16.42886]
[1744130514799,65.1,77584.4974,130.7,-0.75215,9e-05,16.43785]
[1744130516801,65.09,77582.0579,130.7,-0.75242,9e-05,16.42764]
[1744130518803,65.08,77588.4343,130.7,-0.75187,9e-05,16.44851]
[1744130519804,65.08,77590.3687,130.7,-0.7517,9e-05,16.45515]
[1744130522809,65.07,77574.7411,130.7,-0.75317,9e-05,16.3996]
[1744130524148,65.07,77574.7411,130.7,-0.75317,9e-05,16.3996]
[1744130524287,65.07,77574.7411,130.7,-0.75317,9e-05,16.3996]
[1744130524813,65.07,77556.9296,130.7,-0.75483,9e-05,16.33654]
[1744130525357,65.07,77556.9296,130.7,-0.75483,9e-05,16.33644]
[1744130526291,65.07,77556.9296,130.7,-0.75483,9e-05,16.33644]
[1744130526331,65.07,77556.9296,130.7,-0.75483,9e-05,16.33644]
[1744130526702,65.07,77556.9296,130.7,-0.75484,9e-05,16.33636]
[1744130527026,65.07,77556.9296,130.7,-0.75484,9e-05,16.33636]
[1744130527264,65.07,77556.9296,130.7,-0.75484,9e-05,16.33636]
[1744130527343,65.07,77556.9296,130.7,-0.75484,9e-05,16.33636]
[1744130527435,65.07,77556.9296,130.7,-0.75484,9e-05,16.33629]
[1744130528377,65.07,77508.3789,130.7,-0.75933,9e-05,16.16341]
[1744130529384,65.07,77508.3789,130.7,-0.75933,9e-05,16.16348]
[1744130530391,65.07,77473.9185,130.7,-0.7625,9e-05,16.03984]
[1744130532405,65.07,77481.8864,130.7,-0.76176,9e-05,16.06859]
[1744130533413,65.07,77476.5013,130.7,-0.76225,9e-05,16.0493]
[1744130534420,65.07,77469.4609,130.7,-0.7629,9e-05,16.02402]
[1744130535427,65.07,77473.435,130.7,-0.76253,9e-05,16.03836]
[1744130536434,65.07,77482.2449,130.7,-0.76172,9e-05,16.0701]
[1744130540462,65.08,77484.5465,130.7,-0.76148,9e-05,16.07955]
[1744130541469,65.09,77481.1223,130.7,-0.76179,9e-05,16.06754]
[1744130543483,65.09,77480.592,130.7,-0.76182,9e-05,16.0663]
[1744130544490,65.12,77468.0302,130.7,-0.76287,9e-05,16.02486]
[1744130545497,65.12,77466.3739,130.7,-0.76301,9e-05,16.0191]
[1744130546504,65.12,77479.5791,130.7,-0.76179,9e-05,16.06693]
[1744130547511,65.13,77459.2079,130.7,-0.76365,9e-05,15.99396]
[1744130548518,65.13,77462.9161,130.7,-0.7633,9e-05,16.00759]
[1744130550536,65.13,77473.1881,130.7,-0.76235,9e-05,16.04503]
[1744130551543,65.13,77470.9284,130.7,-0.7626,9e-05,16.03195]
[1744130552581,65.14,77462.111,130.7,-0.76339,9e-05,16.00063]
[1744130553588,65.14,77452.8457,130.7,-0.76423,9e-05,15.96756]
[1744130556609,65.15,77460.2449,130.7,-0.76353,9e-05,15.99534]
[1744130557617,65.15,77474.8591,130.7,-0.76218,9e-05,16.04831]
[1744130558623,65.15,77491.5746,130.7,-0.76064,9e-05,16.10868]
[1744130559630,65.16,77488.8463,130.7,-0.76088,9e-05,16.0993]
[1744130561644,65.16,77486.5392,130.7,-0.76107,9e-05,16.09174]
[1744130563837,65.16,77486.5392,130.7,-0.76106,9e-05,16.09204]
[1744130563853,65.17,77457.7521,130.7,-0.76369,9e-05,15.98888]
[1744130564669,65.17,77457.7521,130.7,-0.76367,9e-05,15.98927]
[1744130566682,65.18,77443.8461,130.7,-0.76492,9e-05,15.93991]
[1744130567689,65.18,77439.3839,130.7,-0.76531,9e-05,15.92423]
[1744130568696,65.18,77434.9935,130.7,-0.7657,9e-05,15.90878]
[1744130569703,65.18,77437.7579,130.7,-0.76544,9e-05,15.91919]
[1744130570710,65.19,77439.3627,130.7,-0.76528,9e-05,15.92542]
[1744130571263,65.19,77439.3627,130.7,-0.76528,9e-05,15.92542]
[1744130571333,65.19,77439.3627,130.7,-0.76528,9e-05,15.92542]
[1744130571717,65.19,77439.3627,130.7,-0.76527,9e-05,15.92585]
[1744130572724,65.19,77436.8357,130.7,-0.76549,9e-05,15.91716]
[1744130573768,65.2,77434.5284,130.7,-0.76568,9e-05,15.90929]
[1744130574639,65.2,77434.5284,130.7,-0.76568,9e-05,15.90929]
[1744130574766,65.2,77434.5284,130.7,-0.76568,9e-05,15.90929]
[1744130574991,65.2,77434.5284,130.7,-0.76568,9e-05,15.90929]
[1744130575002,65.2,77434.5284,130.7,-0.76568,9e-05,15.90929]
[1744130575773,65.21,77434.5284,130.7,-0.76566,9e-05,15.9103]
[1744130577787,65.21,77403.6098,130.7,-0.76843,9e-05,15.79902]
[1744130578794,65.21,77392.9804,130.7,-0.76938,9e-05,15.76079]
[1744130580118,65.22,77392.6341,130.7,-0.7694,9e-05,15.75997]
[1744130580229,65.22,77392.6341,130.7,-0.7694,9e-05,15.75997]
[1744130580808,65.22,77392.6341,130.7,-0.76939,9e-05,15.76042]
[1744130581815,65.22,77388.7561,130.7,-0.76972,9e-05,15.74676]
[1744130582834,65.23,77385.3788,130.7,-0.77002,9e-05,15.73493]
[1744130584170,65.23,77384.4656,130.7,-0.77008,9e-05,15.73222]
[1744130585281,65.23,77384.4656,130.7,-0.77008,9e-05,15.73222]
[1744130585321,65.23,77384.4656,130.7,-0.77008,9e-05,15.73222]
[1744130585854,65.24,77384.4656,130.7,-0.77005,9e-05,15.73336]
[1744130586243,65.24,77384.4656,130.7,-0.77005,9e-05,15.73336]
[1744130586862,65.24,77384.4656,130.7,-0.77003,9e-05,15.73403]
[1744130587869,65.25,77393.9285,130.7,-0.76916,9e-05,15.7692]
[1744130588876,65.25,77385.4019,130.7,-0.76991,9e-05,15.73889]
[1744130590706,65.26,77385.9864,130.7,-0.76984,9e-05,15.74177]
[1744130591396,65.26,77385.9864,130.7,-0.76984,9e-05,15.74177]
[1744130591641,65.26,77385.9864,130.7,-0.76984,9e-05,15.74177]
[1744130592905,65.27,77385.9864,130.7,-0.76981,9e-05,15.74312]
[1744130593011,65.27,77385.9864,130.7,-0.76981,9e-05,15.74312]
[1744130593110,65.27,77385.9864,130.7,-0.76981,9e-05,15.74312]
[1744130593175,65.27,77385.9864,130.7,-0.76979,9e-05,15.7436]
[1744130593942,65.27,77385.9864,130.7,-0.76979,9e-05,15.7436]
[1744130594019,65.27,77385.9864,130.7,-0.76979,9e-05,15.7436]
[1744130594071,65.28,77385.9864,130.7,-0.76978,9e-05,15.74404]
[1744130594938,65.28,77385.9864,130.7,-0.76978,9e-05,15.74404]
[1744130594958,65.28,77385.9864,130.7,-0.76978,9e-05,15.74404]
[1744130595913,65.28,77436.5645,130.7,-0.76519,9e-05,15.9282]
[1744130596914,65.29,77434.6368,130.7,-0.76535,9e-05,15.92174]
[1744130599917,65.33,77460.0147,130.7,-0.76288,9e-05,16.01916]
[1744130600537,65.33,77460.0147,130.7,-0.76288,9e-05,16.01916]
[1744130600592,65.33,77460.0147,130.7,-0.76288,9e-05,16.01916]
[1744130600632,65.33,77460.0147,130.7,-0.76288,9e-05,16.01916]
[1744130601919,65.33,77468.5963,130.7,-0.76209,9e-05,16.05026]
[1744130602920,65.34,77451.5369,130.7,-0.76363,9e-05,15.98967]
[1744130605923,65.35,77436.4798,130.7,-0.76497,9e-05,15.93666]
[1744130610028,65.36,77431.5596,130.7,-0.76537,9e-05,15.9205]
[1744130611930,65.36,77429.1288,130.7,-0.76563,9e-05,15.90691]
[1744130612931,65.37,77443.3576,130.7,-0.76431,9e-05,15.95904]
[1744130614933,65.38,77438.2482,130.7,-0.76475,9e-05,15.94154]
[1744130618087,65.41,77444.8708,130.7,-0.76404,9e-05,15.96955]
[1744130619941,65.41,77468.5578,130.7,-0.76187,9e-05,16.05505]
[1744130621943,65.42,77465.287,130.7,-0.76215,9e-05,16.04391]
[1744130624946,65.42,77468.3272,130.7,-0.76186,9e-05,16.05551]
[1744130625947,65.43,77477.5529,130.7,-0.761,9e-05,16.08909]
[1744130626948,65.43,77470.5742,130.7,-0.76162,9e-05,16.06458]
[1744130627949,65.43,77468.5593,130.7,-0.7618,9e-05,16.05764]
[1744130629951,65.46,77466.167,130.7,-0.76192,9e-05,16.05282]
[1744130630952,65.46,77458.1621,130.7,-0.76264,9e-05,16.02456]
[1744130633443,65.46,77458.1621,130.7,-0.76263,9e-05,16.02481]
[1744130633956,65.47,77443.7758,130.7,-0.76393,9e-05,15.97354]
[1744130634899,65.47,77443.7758,130.7,-0.76393,9e-05,15.97354]
[1744130634956,65.49,77457.8797,130.7,-0.76257,9e-05,16.02685]
[1744130636217,65.49,77457.8797,130.7,-0.76256,9e-05,16.02727]
[1744130637140,65.49,77457.8797,130.7,-0.76256,9e-05,16.02727]
[1744130637959,65.54,77478.012,130.7,-0.76056,9e-05,16.10512]
[1744130638653,65.54,77478.012,130.7,-0.76055,9e-05,16.10565]
[1744130639238,65.54,77488.9005,130.7,-0.75955,9e-05,16.14469]
[1744130640962,65.54,77479.3214,130.7,-0.76041,9e-05,16.11094]
[1744130642259,65.55,77470.5261,130.7,-0.76119,9e-05,16.08036]
[1744130644274,65.56,77474.8601,130.7,-0.76077,9e-05,16.09674]
[1744130645600,65.56,77474.8601,130.7,-0.76077,9e-05,16.09674]
[1744130645609,65.56,77474.8601,130.7,-0.76077,9e-05,16.09674]
[1744130645678,65.56,77474.8601,130.7,-0.76076,9e-05,16.09725]
[1744130646288,65.56,77490.824,130.7,-0.75929,9e-05,16.15454]
[1744130647206,65.56,77490.824,130.7,-0.75929,9e-05,16.15454]
[1744130647969,65.56,77506.939,130.7,-0.75781,9e-05,16.21159]
[1744130648022,65.56,77506.939,130.7,-0.75781,9e-05,16.21159]
[1744130648970,65.56,77523.0423,130.7,-0.75633,9e-05,16.26852]
[1744130652108,65.56,77523.978,130.7,-0.75626,9e-05,16.27115]
[1744130652974,65.56,77518.8433,130.7,-0.75674,9e-05,16.25289]
[1744130654347,65.56,77528.2191,130.7,-0.75588,9e-05,16.28591]
[1744130655863,65.56,77528.2191,130.7,-0.75588,9e-05,16.28591]
[1744130655946,65.56,77528.2191,130.7,-0.75588,9e-05,16.28583]
[1744130656023,65.56,77528.2191,130.7,-0.75588,9e-05,16.28583]
[1744130656361,65.56,77528.2191,130.7,-0.75588,9e-05,16.28576]
[1744130657368,65.55,77538.9301,130.7,-0.7549,9e-05,16.32337]
[1744130658375,65.55,77550.5027,130.7,-0.75383,9e-05,16.36392]
[1744130659382,65.55,77552.4023,130.7,-0.75366,9e-05,16.37048]
[1744130660389,65.55,77546.6232,130.7,-0.7542,9e-05,16.3501]
[1744130661396,65.55,77540.2025,130.7,-0.75479,9e-05,16.32744]
[1744130663104,65.55,77538.6369,130.7,-0.75494,9e-05,16.32193]
[1744130663164,65.55,77538.6369,130.7,-0.75494,9e-05,16.32193]
[1744130663350,65.55,77538.6369,130.7,-0.75494,9e-05,16.32193]
[1744130663452,65.55,77538.6369,130.7,-0.75494,9e-05,16.32193]
[1744130663557,65.55,77538.6369,130.7,-0.75494,9e-05,16.32194]
[1744130664987,65.55,77478.7865,130.7,-0.76044,9e-05,16.10995]
[1744130666433,65.55,77473.9968,130.7,-0.76087,9e-05,16.09313]
[1744130667510,65.55,77473.9968,130.7,-0.76087,9e-05,16.09313]
[1744130667567,65.55,77473.9968,130.7,-0.76087,9e-05,16.09313]
[1744130667594,65.55,77473.9968,130.7,-0.76087,9e-05,16.09313]
[1744130667754,65.56,77473.9968,130.7,-0.76085,9e-05,16.09371]
[1744130668991,65.56,77497.0878,130.7,-0.75873,9e-05,16.1763]
[1744130669455,65.56,77497.0878,130.7,-0.75873,9e-05,16.17629]
[1744130670378,65.56,77497.0878,130.7,-0.75873,9e-05,16.17629]
[1744130671609,65.56,77497.0878,130.7,-0.75873,9e-05,16.17625]
[1744130672310,65.56,77497.0878,130.7,-0.75878,9e-05,16.17098]
[1744130672664,65.56,77497.0878,130.7,-0.75878,9e-05,16.17098]
[1744130673483,65.56,77530.578,130.7,-0.7557,9e-05,16.28934]
[1744130674490,65.56,77533.9023,130.7,-0.7554,9e-05,16.30102]
[1744130675497,65.56,77531.5357,130.7,-0.75562,9e-05,16.29265]
[1744130676504,65.56,77528.5935,130.7,-0.75589,9e-05,16.28212]
[1744130677511,65.56,77525.9524,130.7,-0.75614,9e-05,16.27267]
[1744130678518,65.56,77522.9654,130.7,-0.75641,9e-05,16.26212]
[1744130680269,65.56,77523.266,130.7,-0.75639,9e-05,16.26315]
[1744130681540,65.56,77533.3817,130.7,-0.75546,9e-05,16.29869]
[1744130682665,65.56,77533.3817,130.7,-0.75546,9e-05,16.29869]
[1744130682693,65.56,77533.3817,130.7,-0.75546,9e-05,16.29869]
[1744130682721,65.55,77533.3817,130.7,-0.75546,9e-05,16.29859]
[1744130683507,65.55,77533.3817,130.7,-0.75546,9e-05,16.29859]
[1744130683555,65.55,77533.3817,130.7,-0.75546,9e-05,16.29846]
[1744130684560,65.55,77533.3817,130.7,-0.75546,9e-05,16.29846]
[1744130684562,65.55,77533.3817,130.7,-0.75547,9e-05,16.29832]
[1744130685584,65.55,77533.3817,130.7,-0.75547,9e-05,16.29832]
[1744130685677,65.55,77533.3817,130.7,-0.75547,9e-05,16.29814]
[1744130686606,65.55,77533.3817,130.7,-0.75547,9e-05,16.29814]
[1744130686685,65.55,77533.3817,130.7,-0.75548,9e-05,16.29799]
[1744130687583,65.55,77557.2859,130.7,-0.75327,9e-05,16.38193]
[1744130688590,65.55,77549.6875,130.7,-0.75398,9e-05,16.35515]
[1744130689599,65.55,77546.5202,130.7,-0.75427,9e-05,16.34393]
[1744130690598,65.55,77546.5202,130.7,-0.75427,9e-05,16.34393]
[1744130690780,65.55,77546.5202,130.7,-0.75427,9e-05,16.34393]
[1744130690797,65.55,77546.5202,130.7,-0.75427,9e-05,16.34386]
[1744130691542,65.55,77546.5202,130.7,-0.75427,9e-05,16.34386]
[1744130691612,65.55,77546.5202,130.7,-0.75428,9e-05,16.34381]
[1744130692504,65.55,77546.5202,130.7,-0.75428,9e-05,16.34381]
[1744130692619,65.55,77546.5202,130.7,-0.75428,9e-05,16.34377]
[1744130693626,65.54,77531.5086,130.7,-0.75567,9e-05,16.29077]
[1744130694633,65.54,77527.09,130.7,-0.75608,9e-05,16.27516]
[1744130696647,65.54,77532.6578,130.7,-0.75556,9e-05,16.2947]
[1744130697654,65.54,77535.7705,130.7,-0.75528,9e-05,16.30562]
[1744130699668,65.54,77542.0172,130.7,-0.75471,9e-05,16.32747]
[1744130700677,65.54,77536.1406,130.7,-0.75525,9e-05,16.30677]
[1744130701700,65.54,77524.7971,130.7,-0.7563,9e-05,16.26666]
[1744130702707,65.54,77513.9698,130.7,-0.7573,9e-05,16.2283]
[1744130705729,65.54,77509.5218,130.7,-0.75772,9e-05,16.21212]
[1744130706736,65.54,77503.2576,130.7,-0.7583,9e-05,16.18974]
[1744130707743,65.53,77507.5697,130.7,-0.75791,9e-05,16.20486]
[1744130709757,65.53,77510.1003,130.7,-0.75768,9e-05,16.21348]
[1744130711039,65.53,77530.4632,130.7,-0.75581,9e-05,16.28543]
[1744130712780,65.53,77530.4632,130.7,-0.75582,9e-05,16.28523]
[1744130713787,65.53,77542.6251,130.7,-0.75469,9e-05,16.32803]
[1744130714794,65.53,77536.2354,130.7,-0.75529,9e-05,16.30548]
[1744130715801,65.53,77533.926,130.7,-0.7555,9e-05,16.29729]
[1744130717304,65.53,77532.9556,130.7,-0.75559,9e-05,16.29384]
[1744130717824,65.53,77532.9556,130.7,-0.75559,9e-05,16.29384]
[1744130718834,65.53,77530.6514,130.7,-0.7558,9e-05,16.28571]
[1744130719429,65.53,77530.6514,130.7,-0.7558,9e-05,16.28571]
[1744130719714,65.53,77530.6514,130.7,-0.7558,9e-05,16.28571]
[1744130720013,65.53,77530.6514,130.7,-0.7558,9e-05,16.28572]
[1744130720642,65.53,77530.6514,130.7,-0.7558,9e-05,16.28572]
[1744130720850,65.53,77530.6514,130.7,-0.75581,9e-05,16.2856]
[1744130721856,65.53,77550.469,130.7,-0.75398,9e-05,16.35519]
[1744130722863,65.53,77568.0587,130.7,-0.75235,9e-05,16.41691]
[1744130724877,65.53,77584.7431,130.7,-0.75079,9e-05,16.47526]
[1744130725884,65.53,77577.0684,130.7,-0.7515,9e-05,16.44861]
[1744130727898,65.53,77577.0684,130.7,-0.75151,9e-05,16.44843]
[1744130728905,65.53,77594.1029,130.7,-0.74992,9e-05,16.50777]
[1744130730084,65.53,77590.6929,130.7,-0.75024,9e-05,16.49601]
[1744130730919,65.53,77590.6929,130.7,-0.75024,9e-05,16.49609]
[1744130732086,65.52,77600.0889,130.7,-0.74942,9e-05,16.52328]
[1744130732933,65.52,77600.0889,130.7,-0.74942,9e-05,16.52301]
[1744130733940,65.52,77588.4127,130.7,-0.75052,9e-05,16.48208]
[1744130734947,65.52,77584.4671,130.7,-0.7509,9e-05,16.46808]
[1744130735954,65.52,77579.1087,130.7,-0.7514,9e-05,16.4491]
[1744130736961,65.51,77585.2213,130.7,-0.75084,9e-05,16.47018]
[1744130737968,65.51,77588.6533,130.7,-0.75052,9e-05,16.48225]
[1744130738975,65.52,77597.7046,130.7,-0.74967,9e-05,16.5139]
[1744130740990,65.52,77601.2567,130.7,-0.74931,9e-05,16.52718]
[1744130744108,65.52,77574.606,130.7,-0.75181,9e-05,16.43375]
[1744130746031,65.52,77577.0706,130.7,-0.75159,9e-05,16.44196]
[1744130747039,65.51,77589.9322,130.7,-0.7504,9e-05,16.4866]
[1744130749079,65.51,77581.7155,130.7,-0.75118,9e-05,16.45742]
[1744130749719,65.51,77581.7155,130.7,-0.75118,9e-05,16.45742]
[1744130749728,65.51,77581.7155,130.7,-0.75118,9e-05,16.45742]
[1744130750083,65.51,77581.7155,130.7,-0.75118,9e-05,16.45742]
[1744130750763,65.51,77581.7155,130.7,-0.75118,9e-05,16.45742]
[1744130751090,65.51,77581.7155,130.7,-0.75118,9e-05,16.45742]
[1744130752118,65.51,77581.7155,130.7,-0.75118,9e-05,16.45742]
[1744130752225,65.51,77581.7155,130.7,-0.75119,9e-05,16.45723]
[1744130752762,65.51,77581.7155,130.7,-0.75119,9e-05,16.45723]
[1744130753089,65.51,77581.7155,130.7,-0.75119,9e-05,16.45723]
[1744130753104,65.51,77581.7155,130.7,-0.75119,9e-05,16.45708]
[1744130753683,65.51,77581.7155,130.7,-0.75119,9e-05,16.45708]
[1744130754742,65.51,77581.7155,130.7,-0.7512,9e-05,16.45693]
[1744130755061,65.51,77581.7155,130.7,-0.7512,9e-05,16.45693]
[1744130755208,65.51,77581.7155,130.7,-0.7512,9e-05,16.45693]
[1744130755347,65.51,77581.7155,130.7,-0.7512,9e-05,16.45693]
[1744130755311,65.51,77581.7155,130.7,-0.7512,9e-05,16.45693]
[1744130755550,65.51,77581.7155,130.7,-0.7512,9e-05,16.45693]
[1744130755715,65.51,77581.7155,130.7,-0.7512,9e-05,16.45693]
[1744130756126,65.51,77581.7155,130.7,-0.7512,9e-05,16.45695]
[1744130756522,65.51,77581.7155,130.7,-0.7512,9e-05,16.45695]
[1744130757137,65.5,77581.7155,130.7,-0.7512,9e-05,16.45679]
[1744130757878,65.5,77581.7155,130.7,-0.7512,9e-05,16.45679]
[1744130758107,65.5,77581.7155,130.7,-0.7512,9e-05,16.45679]
[1744130758144,65.5,77581.7155,130.7,-0.75121,9e-05,16.45656]
[1744130758854,65.5,77581.7155,130.7,-0.75121,9e-05,16.45656]
[1744130759129,65.5,77581.7155,130.7,-0.75121,9e-05,16.45656]
[1744130759266,65.5,77581.7155,130.7,-0.75121,9e-05,16.45647]
[1744130759539,65.5,77581.7155,130.7,-0.75121,9e-05,16.45647]
[1744130760161,65.5,77581.7155,130.7,-0.75121,9e-05,16.45651]
[1744130761170,65.5,77612.9957,130.7,-0.74829,9e-05,16.56544]
[1744130762177,65.5,77630.0583,130.7,-0.74668,9e-05,16.62456]
[1744130762759,65.5,77630.0583,130.7,-0.74668,9e-05,16.62456]
[1744130763013,65.5,77630.0583,130.7,-0.74668,9e-05,16.62456]
[1744130763209,65.5,77630.0583,130.7,-0.74668,9e-05,16.62456]
[1744130764211,65.5,77626.2539,130.7,-0.74704,9e-05,16.6114]
[1744130765223,65.5,77624.3227,130.7,-0.74722,9e-05,16.60467]
[1744130766230,65.5,77651.245,130.7,-0.74469,9e-05,16.69754]
[1744130767238,65.5,77648.2366,130.7,-0.74497,9e-05,16.6872]
[1744130768250,65.5,77619.4025,130.7,-0.74769,9e-05,16.58761]
[1744130769260,65.5,77614.23,130.7,-0.74817,9e-05,16.56968]
[1744130770267,65.5,77621.3018,130.7,-0.74751,9e-05,16.59417]
[1744130771275,65.5,77634.5976,130.7,-0.74626,9e-05,16.64013]
[1744130772281,65.5,77638.9379,130.7,-0.74585,9e-05,16.6551]
[1744130775306,65.5,77644.6269,130.7,-0.74531,9e-05,16.67491]
[1744130776312,65.5,77651.2909,130.7,-0.74468,9e-05,16.69789]
[1744130777319,65.5,77653.6273,130.7,-0.74446,9e-05,16.70594]
[1744130778326,65.5,77658.0596,130.7,-0.74404,9e-05,16.7212]
[1744130779334,65.5,77656.0392,130.7,-0.74423,9e-05,16.71424]
[1744130780341,65.5,77662.805,130.7,-0.74359,9e-05,16.73764]
[1744130783216,65.5,77662.3711,130.7,-0.74363,9e-05,16.73617]
[1744130784359,65.5,77653.3387,130.7,-0.74449,9e-05,16.70495]
[1744130784516,65.5,77653.3387,130.7,-0.74449,9e-05,16.70495]
[1744130785360,65.5,77635.434,130.7,-0.74618,9e-05,16.64322]
[1744130786361,65.5,77623.206,130.7,-0.74732,9e-05,16.60097]
[1744130787362,65.5,77626.8727,130.7,-0.74698,9e-05,16.61364]
[1744130789364,65.5,77631.5711,130.7,-0.74654,9e-05,16.62987]
[1744130789518,65.5,77631.5711,130.7,-0.74654,9e-05,16.62987]
[1744130790365,65.5,77619.5639,130.7,-0.74767,9e-05,16.58833]
[1744130791366,65.51,77586.6722,130.7,-0.75079,9e-05,16.46895]
[1744130793368,65.51,77588.4284,130.7,-0.75062,9e-05,16.47521]
[1744130794370,65.51,77594.8144,130.7,-0.75002,9e-05,16.4976]
[1744130794641,65.51,77594.8144,130.7,-0.75002,9e-05,16.4976]
[1744130796372,65.51,77603.6379,130.7,-0.74919,9e-05,16.52849]
[1744130798375,65.51,77619.4787,130.7,-0.7477,9e-05,16.58363]
[1744130798474,65.51,77619.4787,130.7,-0.7477,9e-05,16.58379]
[1744130800377,65.51,77640.1771,130.7,-0.74574,9e-05,16.65552]
[1744130801378,65.51,77643.5462,130.7,-0.74543,9e-05,16.66719]
[1744130805382,65.51,77628.7558,130.7,-0.74682,9e-05,16.61597]
[1744130807141,65.51,77628.7558,130.7,-0.74682,9e-05,16.61597]
[1744130808174,65.51,77628.7558,130.7,-0.74682,9e-05,16.61596]
[1744130808385,65.51,77639.5908,130.7,-0.7458,9e-05,16.65342]
[1744130809544,65.51,77639.5908,130.7,-0.7458,9e-05,16.65342]
[1744130809757,65.51,77639.5908,130.7,-0.7458,9e-05,16.65342]
[1744130809927,65.51,77639.5908,130.7,-0.7458,9e-05,16.65342]
[1744130810028,65.51,77639.5908,130.7,-0.7458,9e-05,16.65346]
[1744130810425,65.51,77639.5908,130.7,-0.7458,9e-05,16.65346]
[1744130810900,65.51,77639.5908,130.7,-0.7458,9e-05,16.65346]
[1744130811336,65.51,77639.5908,130.7,-0.7458,9e-05,16.65346]
[1744130811367,65.51,77639.5908,130.7,-0.7458,9e-05,16.65341]
[1744130811504,65.51,77639.5908,130.7,-0.7458,9e-05,16.65341]
[1744130812572,65.51,77640.0772,130.7,-0.74576,9e-05,16.65506]
[1744130814394,65.51,77616.8443,130.7,-0.74794,9e-05,16.57472]
[1744130815395,65.51,77589.66,130.7,-0.75049,9e-05,16.48008]
[1744130816396,65.51,77580.5751,130.7,-0.75133,9e-05,16.44837]
[1744130816471,65.51,77580.5751,130.7,-0.75133,9e-05,16.44837]
[1744130816473,65.51,77580.5751,130.7,-0.75133,9e-05,16.44837]
[1744130817256,65.51,77580.5751,130.7,-0.75133,9e-05,16.44837]
[1744130817398,65.51,77581.7485,130.7,-0.75122,9e-05,16.45248]
[1744130817839,65.51,77581.7485,130.7,-0.75122,9e-05,16.45248]
[1744130818191,65.51,77581.7485,130.7,-0.75122,9e-05,16.45248]
[1744130818247,65.51,77581.7485,130.7,-0.75122,9e-05,16.45248]
[1744130820630,65.51,77578.8155,130.7,-0.7515,9e-05,16.4423]
[1744130821684,65.51,77578.8155,130.7,-0.7515,9e-05,16.4423]
[1744130822402,65.51,77583.3138,130.7,-0.75108,9e-05,16.45805]
[1744130824096,65.51,77583.3138,130.7,-0.75108,9e-05,16.45805]
[1744130824360,65.51,77583.3138,130.7,-0.75108,9e-05,16.45805]
[1744130824576,65.51,77583.3009,130.7,-0.75107,9e-05,16.45807]
[1744130825405,65.51,77580.017,130.7,-0.75138,9e-05,16.44668]
[1744130825580,65.51,77580.017,130.7,-0.75138,9e-05,16.44668]
[1744130825666,65.51,77580.017,130.7,-0.75138,9e-05,16.44671]
[1744130827407,65.51,77606.4181,130.7,-0.74891,9e-05,16.53872]
[1744130828140,65.51,77606.4181,130.7,-0.74891,9e-05,16.53872]
[1744130828199,65.51,77606.4181,130.7,-0.74891,9e-05,16.53872]
[1744130828273,65.51,77606.4181,130.7,-0.74891,9e-05,16.53872]
[1744130829914,65.51,77606.4181,130.7,-0.74891,9e-05,16.5387]
[1744130830672,65.51,77606.4181,130.7,-0.74891,9e-05,16.53868]
[1744130830917,65.51,77606.4181,130.7,-0.74891,9e-05,16.53868]
[1744130831001,65.51,77606.4181,130.7,-0.74891,9e-05,16.53868]
[1744130832415,65.51,77579.2724,130.7,-0.75145,9e-05,16.44402]
[1744130833725,65.51,77574.1089,130.7,-0.75193,9e-05,16.42606]
[1744130834732,65.51,77568.1692,130.7,-0.75248,9e-05,16.40532]
[1744130835739,65.51,77572.2423,130.7,-0.7521,9e-05,16.41963]
[1744130837753,65.52,77578.6106,130.7,-0.7515,9e-05,16.44202]
[1744130839334,65.52,77578.6106,130.7,-0.7515,9e-05,16.44202]
[1744130839394,65.52,77578.6106,130.7,-0.7515,9e-05,16.44206]
[1744130840359,65.52,77578.6106,130.7,-0.7515,9e-05,16.44206]
[1744130840423,65.52,77589.2604,130.7,-0.75051,9e-05,16.47929]
[1744130841781,65.52,77594.4807,130.7,-0.75002,9e-05,16.49746]
[1744130844506,65.52,77594.4807,130.7,-0.75002,9e-05,16.4975]
[1744130844428,65.52,77566.8985,130.7,-0.75259,9e-05,16.40119]
[1744130844987,65.52,77566.8985,130.7,-0.75259,9e-05,16.40119]
[1744130845076,65.52,77566.8985,130.7,-0.75259,9e-05,16.40119]
[1744130845118,65.52,77566.8985,130.7,-0.75259,9e-05,16.40119]
[1744130845621,65.52,77566.8985,130.7,-0.75259,9e-05,16.40119]
[1744130845743,65.52,77566.8985,130.7,-0.75259,9e-05,16.40119]
[1744130845805,65.52,77566.8985,130.7,-0.75259,9e-05,16.40119]
[1744130846084,65.52,77566.8985,130.7,-0.75259,9e-05,16.40119]
[1744130846159,65.52,77566.8985,130.7,-0.75259,9e-05,16.4012]
[1744130847434,65.51,77486.6499,130.7,-0.76,9e-05,16.11751]
[1744130849437,65.52,77477.1753,130.7,-0.76085,9e-05,16.08436]
[1744130850438,65.52,77486.9906,130.7,-0.75993,9e-05,16.11988]
[1744130851391,65.52,77486.9906,130.7,-0.75993,9e-05,16.11988]
[1744130851399,65.52,77486.9906,130.7,-0.75993,9e-05,16.11988]
[1744130851439,65.53,77494.8813,130.7,-0.75925,9e-05,16.14304]
[1744130852440,65.53,77487.003,130.7,-0.75997,9e-05,16.11518]
[1744130853172,65.53,77487.003,130.7,-0.75997,9e-05,16.11518]
[1744130853441,65.53,77480.5853,130.7,-0.76055,9e-05,16.0925]
[1744130855445,65.53,77465.8611,130.7,-0.76188,9e-05,16.04041]
[1744130856445,65.53,77469.8245,130.7,-0.76151,9e-05,16.05493]
[1744130857446,65.54,77466.7053,130.7,-0.76178,9e-05,16.0444]
[1744130858447,65.54,77481.9409,130.7,-0.76038,9e-05,16.09912]
[1744130861451,65.55,77470.4039,130.7,-0.7614,9e-05,16.05903]
[1744130862452,65.55,77466.8766,130.7,-0.76171,9e-05,16.04682]
[1744130863453,65.56,77469.3618,130.7,-0.76148,9e-05,16.05615]
[1744130864454,65.56,77479.7895,130.7,-0.76051,9e-05,16.09371]
[1744130865455,65.56,77488.7655,130.7,-0.75968,9e-05,16.12599]
[1744130867457,65.57,77494.0042,130.7,-0.75918,9e-05,16.14557]
[1744130868458,65.57,77501.5546,130.7,-0.75849,9e-05,16.17221]
[1744130870220,65.57,77502.8818,130.7,-0.75837,9e-05,16.17675]
[1744130870297,65.57,77502.8818,130.7,-0.75837,9e-05,16.17675]
[1744130871461,65.57,77512.1607,130.7,-0.75752,9e-05,16.20957]
[1744130872019,65.57,77512.1607,130.7,-0.75752,9e-05,16.20957]
[1744130872462,65.57,77516.0241,130.7,-0.75717,9e-05,16.22318]
[1744130873463,65.57,77512.674,130.7,-0.75747,9e-05,16.21128]
[1744130875465,65.56,77509.927,130.7,-0.75774,9e-05,16.20119]
[1744130876281,65.56,77509.927,130.7,-0.75774,9e-05,16.20119]
[1744130876285,65.56,77509.927,130.7,-0.75774,9e-05,16.20103]
[1744130877467,65.56,77484.6856,130.7,-0.76006,9e-05,16.11136]
[1744130877896,65.56,77484.6856,130.7,-0.76006,9e-05,16.11136]
[1744130878468,65.56,77474.605,130.7,-0.76097,9e-05,16.07581]
[1744130879469,65.57,77467.2538,130.7,-0.76163,9e-05,16.04999]
[1744130880470,65.57,77470.2415,130.7,-0.76135,9e-05,16.06103]
[1744130882472,65.58,77474.5645,130.7,-0.76093,9e-05,16.07713]
[1744130883473,65.58,77477.3795,130.7,-0.76067,9e-05,16.08759]
[1744130885475,65.58,77470.6927,130.7,-0.76126,9e-05,16.06434]
[1744130886476,65.58,77459.9611,130.7,-0.76223,9e-05,16.02632]
[1744130887479,65.59,77464.5182,130.7,-0.7618,9e-05,16.04309]
[1744130889482,65.6,77496.0376,130.7,-0.7589,9e-05,16.15622]
[1744130891483,65.6,77493.1,130.7,-0.75916,9e-05,16.14587]
[1744130893219,65.6,77493.3909,130.7,-0.75914,9e-05,16.14677]
[1744130893319,65.6,77493.3909,130.7,-0.75914,9e-05,16.14677]
[1744130895432,65.59,77493.3909,130.7,-0.75914,9e-05,16.14662]
[1744130895489,65.6,77507.3345,130.7,-0.75786,9e-05,16.1961]
[1744130897094,65.6,77507.3345,130.7,-0.75786,9e-05,16.1961]
[1744130897452,65.6,77507.3345,130.7,-0.75786,9e-05,16.1961]
[1744130897458,65.6,77507.3345,130.7,-0.75786,9e-05,16.1961]
[1744130897980,65.6,77507.3345,130.7,-0.75786,9e-05,16.1961]
[1744130898208,65.6,77507.3345,130.7,-0.75786,9e-05,16.19629]
[1744130898608,65.6,77507.3345,130.7,-0.75786,9e-05,16.19629]
[1744130899215,65.6,77507.3345,130.7,-0.75786,9e-05,16.19629]
[1744130900223,65.6,77515.6223,130.7,-0.7571,9e-05,16.2256]
[1744130901230,65.6,77515.6223,130.7,-0.7571,9e-05,16.2254]
[1744130902237,65.54,77621.8886,130.7,-0.74741,9e-05,16.59051]
[1744130903246,65.51,77845.6314,130.7,-0.72608,0.0001,17.34215]
[1744130904252,65.51,77826.8105,130.7,-0.72791,0.0001,17.2803]
[1744130905092,65.51,77826.8105,130.7,-0.72791,0.0001,17.2803]
[1744130905210,65.51,77826.8105,130.7,-0.72791,0.0001,17.2803]
[1744130905521,65.51,77826.8105,130.7,-0.72791,0.0001,17.2803]
[1744130905259,65.48,77826.8105,130.7,-0.72803,0.0001,17.27666]
[1744130906557,65.47,77806.961,130.7,-0.72997,0.0001,17.21051]
[1744130907273,65.47,77806.961,130.7,-0.72998,0.0001,17.21031]
[1744130908280,65.47,77795.7858,130.7,-0.73107,0.0001,17.17306]
[1744130909287,65.47,77775.5222,130.7,-0.73303,0.0001,17.10539]
[1744130910296,65.47,77766.2344,130.7,-0.73393,0.0001,17.07412]
[1744130911229,65.47,77766.2344,130.7,-0.73393,0.0001,17.07412]
[1744130911583,65.47,77768.6196,130.7,-0.73375,0.0001,17.07677]
[1744130912584,65.46,77759.3782,130.7,-0.73465,0.0001,17.04562]
[1744130914402,65.46,77759.3782,130.7,-0.73465,0.0001,17.04547]
[1744130914586,65.46,77746.8831,130.7,-0.73586,0.0001,17.00331]
[1744130915587,65.46,77732.0343,130.7,-0.73729,0.0001,16.95313]
[1744130917346,65.46,77733.7784,130.7,-0.73713,0.0001,16.95879]
[1744130918412,65.46,77733.7784,130.7,-0.73713,0.0001,16.95879]
[1744130918505,65.46,77733.7784,130.7,-0.73713,0.0001,16.95862]
[1744130919359,65.46,77763.1791,130.7,-0.73431,0.0001,17.05745]
[1744130920367,65.46,77762.9858,130.7,-0.73433,0.0001,17.0567]
[1744130921375,65.45,77745.4786,130.7,-0.73602,0.0001,16.99771]
[1744130922335,65.45,77745.4786,130.7,-0.73602,0.0001,16.99771]
[1744130922380,65.45,77745.4786,130.7,-0.73602,0.0001,16.99763]
[1744130923387,65.45,77734.9487,130.7,-0.73703,0.0001,16.96203]
[1744130923669,65.45,77734.9487,130.7,-0.73703,0.0001,16.96203]
[1744130924394,65.45,77734.9487,130.7,-0.73704,0.0001,16.96201]
[1744130925401,65.45,77719.3747,130.7,-0.73853,0.0001,16.90926]
[1744130926408,65.45,77718.7788,130.7,-0.73859,0.0001,16.90717]
[1744130927415,65.45,77732.1688,130.7,-0.73731,0.0001,16.95244]
[1744130928422,65.45,77738.4152,130.7,-0.73671,0.0001,16.97343]
[1744130929429,65.45,77744.9033,130.7,-0.73609,0.0001,16.9952]
[1744130931443,65.45,77741.1295,130.7,-0.73646,0.0001,16.98228]
[1744130932450,65.45,77737.3894,130.7,-0.73682,0.0001,16.96961]
[1744130933457,65.45,77727.609,130.7,-0.73776,0.0001,16.9365]
[1744130934464,65.45,77722.8977,130.7,-0.73821,0.0001,16.92048]
[1744130935471,65.45,77728.2737,130.7,-0.7377,0.0001,16.93874]
[1744130936478,65.45,77743.0475,130.7,-0.73628,0.0001,16.98857]
[1744130937485,65.45,77741.4882,130.7,-0.73643,0.0001,16.98324]
[1744130938492,65.44,77731.0424,130.7,-0.73744,0.0001,16.94792]
[1744130939499,65.44,77721.4968,130.7,-0.73835,0.0001,16.91556]
[1744130943631,65.44,77732.6743,130.7,-0.73729,0.0001,16.95322]
[1744130945542,65.44,77732.6743,130.7,-0.73729,0.0001,16.95326]
[1744130946549,65.44,77755.5148,130.7,-0.73509,0.0001,17.0303]
[1744130947556,65.44,77751.4523,130.7,-0.73548,0.0001,17.01667]
[1744130948565,65.44,77760.529,130.7,-0.73461,0.0001,17.04726]
[1744130948847,65.44,77760.529,130.7,-0.73461,0.0001,17.04726]
[1744130949572,65.44,77760.529,130.7,-0.73461,0.0001,17.04711]
[1744130950579,65.44,77767.9202,130.7,-0.7339,0.0001,17.07172]
[1744130951586,65.44,77777.0939,130.7,-0.73303,0.0001,17.10219]
[1744130952593,65.44,77772.7152,130.7,-0.73346,0.0001,17.08728]
[1744130953600,65.44,77766.0043,130.7,-0.73411,0.0001,17.06466]
[1744130954607,65.43,77761.9136,130.7,-0.73451,0.0001,17.05078]
[1744130955614,65.43,77768.2205,130.7,-0.7339,0.0001,17.07177]
[1744130956621,65.43,77773.943,130.7,-0.73336,0.0001,17.09084]
[1744130957628,65.43,77756.197,130.7,-0.73507,0.0001,17.03112]
[1744130958635,65.43,77771.9636,130.7,-0.73356,0.0001,17.08382]
[1744130958876,65.43,77771.9636,130.7,-0.73356,0.0001,17.08382]
[1744130959642,65.43,77771.9636,130.7,-0.73357,0.0001,17.08361]
[1744130960649,65.42,77760.7103,130.7,-0.73466,0.0001,17.04567]
[1744130961656,65.42,77756.3246,130.7,-0.73508,0.0001,17.03074]
[1744130962663,65.42,77754.6319,130.7,-0.73525,0.0001,17.02489]
[1744130963670,65.42,77742.7872,130.7,-0.73639,0.0001,16.98492]
[1744130964675,65.42,77708.5951,130.7,-0.73967,0.0001,16.86899]
[1744130966525,65.42,77708.3369,130.7,-0.73969,0.0001,16.86809]
[1744130966608,65.42,77708.3369,130.7,-0.73969,0.0001,16.86809]
[1744130967678,65.42,77688.4149,130.7,-0.74159,0.0001,16.8001]
[1744130968679,65.42,77684.2292,130.7,-0.74199,0.0001,16.78579]
[1744130969680,65.42,77692.8716,130.7,-0.74116,0.0001,16.81539]
[1744130970681,65.42,77689.8013,130.7,-0.74146,0.0001,16.80495]
[1744130971682,65.42,77698.0527,130.7,-0.74072,0.0001,16.82798]
[1744130972683,65.42,77702.4193,130.7,-0.7403,0.0001,16.84288]
[1744130973684,65.42,77704.6405,130.7,-0.74009,0.0001,16.85045]
[1744130974685,65.42,77698.3168,130.7,-0.74069,0.0001,16.82891]
[1744130975687,65.42,77683.5522,130.7,-0.74209,0.0001,16.77852]
[1744130976687,65.42,77685.6472,130.7,-0.74189,0.0001,16.78577]
[1744130978689,65.42,77690.0261,130.7,-0.74147,0.0001,16.80078]
[1744130980691,65.42,77705.2719,130.7,-0.74002,0.0001,16.85286]
[1744130981692,65.42,77713.3157,130.7,-0.73925,0.0001,16.8802]
[1744130982693,65.42,77717.7729,130.7,-0.73883,0.0001,16.89529]
[1744130983694,65.42,77707.8246,130.7,-0.73978,0.0001,16.86144]
[1744130985696,65.42,77701.2973,130.7,-0.7404,0.0001,16.83924]
[1744130986422,65.42,77701.2973,130.7,-0.7404,0.0001,16.83924]
[1744130986481,65.42,77701.2973,130.7,-0.7404,0.0001,16.83931]
[1744130987698,65.42,77685.6791,130.7,-0.74188,0.0001,16.78602]
[1744130988699,65.42,77679.5611,130.7,-0.74247,9e-05,16.76506]
[1744130990701,65.42,77676.8913,130.7,-0.74272,9e-05,16.75579]
[1744130991702,65.42,77683.1449,130.7,-0.74213,0.0001,16.77719]
[1744130992088,65.42,77683.1449,130.7,-0.74213,0.0001,16.77719]
[1744130992435,65.42,77683.1449,130.7,-0.74213,0.0001,16.77719]
[1744130992703,65.42,77691.0578,130.7,-0.74138,0.0001,16.80432]
[1744130993704,65.42,77688.1768,130.7,-0.74165,0.0001,16.79453]
[1744130994705,65.42,77680.1345,130.7,-0.74241,9e-05,16.76707]
[1744130995706,65.43,77671.7484,130.7,-0.7432,9e-05,16.73841]
[1744130995929,65.43,77671.7484,130.7,-0.7432,9e-05,16.73841]
[1744130996707,65.42,77663.2217,130.7,-0.74401,9e-05,16.70905]
[1744130998709,65.42,77644.9809,130.7,-0.74574,9e-05,16.64606]
[1744131000711,65.42,77659.9838,130.7,-0.74433,9e-05,16.69768]
[1744131001037,65.42,77659.9838,130.7,-0.74433,9e-05,16.69768]
[1744131001591,65.42,77659.9838,130.7,-0.74433,9e-05,16.69768]
[1744131001697,65.42,77659.9838,130.7,-0.74433,9e-05,16.69768]
[1744131002124,65.42,77659.9838,130.7,-0.74433,9e-05,16.69768]
[1744131002181,65.42,77659.9838,130.7,-0.74433,9e-05,16.69768]
[1744131002404,65.42,77659.9838,130.7,-0.74433,9e-05,16.69768]
[1744131002498,65.42,77659.9838,130.7,-0.74433,9e-05,16.69769]
[1744131003714,65.42,77703.358,130.7,-0.7402,0.0001,16.84628]
[1744131005716,65.42,77710.3604,130.7,-0.73954,0.0001,16.87014]
[1744131006717,65.42,77718.2662,130.7,-0.73878,0.0001,16.89696]
[1744131007534,65.42,77718.2662,130.7,-0.73878,0.0001,16.89696]
[1744131007718,65.42,77736.5837,130.7,-0.73703,0.0001,16.95903]
[1744131007956,65.42,77736.5837,130.7,-0.73703,0.0001,16.95903]
[1744131008719,65.42,77745.0368,130.7,-0.73622,0.0001,16.98754]
[1744131011722,65.42,77734.5794,130.7,-0.73723,0.0001,16.95177]
[1744131012681,65.42,77734.5794,130.7,-0.73724,0.0001,16.9517]
[1744131013724,65.42,77711.8558,130.7,-0.73941,0.0001,16.87458]
[1744131014725,65.42,77722.0257,130.7,-0.73844,0.0001,16.90906]
[1744131015726,65.42,77725.3853,130.7,-0.73812,0.0001,16.92037]
[1744131019730,65.41,77695.8931,130.7,-0.74095,0.0001,16.81983]
[1744131020212,65.41,77695.8931,130.7,-0.74095,0.0001,16.81983]
[1744131020247,65.41,77695.8931,130.7,-0.74095,0.0001,16.81983]
[1744131020341,65.41,77695.8931,130.7,-0.74095,0.0001,16.81983]
[1744131021732,65.41,77672.2291,130.7,-0.7432,9e-05,16.73867]
[1744131022215,65.41,77672.2291,130.7,-0.7432,9e-05,16.73867]
[1744131022230,65.41,77672.2291,130.7,-0.7432,9e-05,16.73867]
[1744131023734,65.41,77653.2794,130.7,-0.745,9e-05,16.67312]
[1744131025736,65.41,77667.5516,130.7,-0.74367,9e-05,16.72179]
[1744131028739,65.4,77650.6684,130.7,-0.74528,9e-05,16.66321]
[1744131029936,65.4,77650.6684,130.7,-0.74528,9e-05,16.66321]
[1744131030138,65.4,77650.6684,130.7,-0.74528,9e-05,16.66321]
[1744131031742,65.4,77654.8904,130.7,-0.74493,9e-05,16.67235]
[1744131031914,65.4,77654.8904,130.7,-0.74493,9e-05,16.67235]
[1744131032151,65.4,77654.8904,130.7,-0.74493,9e-05,16.67239]
[1744131034138,65.4,77654.8904,130.7,-0.74493,9e-05,16.67244]
[1744131035251,65.4,77654.8904,130.7,-0.74493,9e-05,16.67244]
[1744131035749,65.4,77593.4466,130.7,-0.75071,9e-05,16.45899]
[1744131037751,65.4,77591.5524,130.7,-0.75089,9e-05,16.45239]
[1744131038752,65.4,77595.7157,130.7,-0.7505,9e-05,16.46693]
[1744131040754,65.4,77582.4332,130.7,-0.75174,9e-05,16.42053]
[1744131041755,65.4,77577.6505,130.7,-0.75218,9e-05,16.40383]
[1744131043844,65.4,77576.2825,130.7,-0.75231,9e-05,16.39911]
[1744131044758,65.4,77563.5755,130.7,-0.75349,9e-05,16.35451]
[1744131045720,65.4,77563.5755,130.7,-0.75349,9e-05,16.35463]
[1744131046760,65.41,77537.228,130.7,-0.75593,9e-05,16.26189]
[1744131047422,65.41,77537.228,130.7,-0.75593,9e-05,16.26189]
[1744131047761,65.41,77537.6207,130.7,-0.75589,9e-05,16.26343]
[1744131049763,65.4,77524.46,130.7,-0.75711,9e-05,16.21656]
[1744131050764,65.4,77518.5272,130.7,-0.75766,9e-05,16.19536]
[1744131051765,65.4,77522.0027,130.7,-0.75735,9e-05,16.20751]
[1744131052766,65.4,77531.307,130.7,-0.75649,9e-05,16.24027]
[1744131053767,65.4,77536.1199,130.7,-0.75605,9e-05,16.2573]
[1744131054768,65.4,77540.1527,130.7,-0.75568,9e-05,16.27155]
[1744131056770,65.4,77537.9261,130.7,-0.75588,9e-05,16.26368]
[1744131059343,65.4,77546.654,130.7,-0.75506,9e-05,16.29485]
[1744131060774,65.4,77551.3394,130.7,-0.75463,9e-05,16.31147]
[1744131062776,65.4,77546.2311,130.7,-0.7551,9e-05,16.29345]
[1744131066780,65.41,77557.4149,130.7,-0.75405,9e-05,16.33325]
[1744131067781,65.41,77570.8056,130.7,-0.7528,9e-05,16.38042]
[1744131068552,65.41,77570.8056,130.7,-0.7528,9e-05,16.38042]
[1744131068782,65.41,77576.0569,130.7,-0.75231,9e-05,16.39893]
[1744131069783,65.41,77583.3744,130.7,-0.75163,9e-05,16.42461]
[1744131072434,65.41,77591.1288,130.7,-0.7509,9e-05,16.45195]
[1744131073400,65.41,77591.1288,130.7,-0.7509,9e-05,16.45195]
[1744131073441,65.41,77591.1288,130.7,-0.7509,9e-05,16.45195]
[1744131074788,65.41,77611.2848,130.7,-0.74901,9e-05,16.52232]
[1744131075321,65.41,77611.2848,130.7,-0.74901,9e-05,16.52232]
[1744131075947,65.41,77611.2848,130.7,-0.74901,9e-05,16.52232]
[1744131076791,65.41,77632.51,130.7,-0.74701,9e-05,16.5961]
[1744131077792,65.41,77637.8327,130.7,-0.74651,9e-05,16.6146]
[1744131078793,65.41,77651.2041,130.7,-0.74524,9e-05,16.66089]
[1744131080795,65.41,77664.8215,130.7,-0.74395,9e-05,16.70788]
[1744131081688,65.41,77664.8215,130.7,-0.74395,9e-05,16.70788]
[1744131082504,65.41,77662.5486,130.7,-0.74417,9e-05,16.69991]
[1744131083511,65.41,77653.5288,130.7,-0.74503,9e-05,16.66882]
[1744131084799,65.41,77646.3475,130.7,-0.74571,9e-05,16.64386]
[1744131087539,65.41,77643.0291,130.7,-0.74603,9e-05,16.63218]
[1744131089553,65.41,77644.4086,130.7,-0.74591,9e-05,16.6367]
[1744131090560,65.4,77633.9425,130.7,-0.7469,9e-05,16.6004]
[1744131091807,65.4,77626.6022,130.7,-0.74764,9e-05,16.56966]
[1744131092574,65.4,77626.6022,130.7,-0.74764,9e-05,16.56957]
[1744131093581,65.4,77615.2428,130.7,-0.74871,9e-05,16.53003]
[1744131094589,65.4,77608.4884,130.7,-0.74934,9e-05,16.50651]
[1744131095132,65.4,77608.4884,130.7,-0.74934,9e-05,16.50651]
[1744131095220,65.4,77608.4884,130.7,-0.74934,9e-05,16.50651]
[1744131095597,65.4,77608.4884,130.7,-0.74935,9e-05,16.50643]
[1744131096812,65.4,77574.6833,130.7,-0.75251,9e-05,16.3883]
[1744131099626,65.4,77571.6874,130.7,-0.75278,9e-05,16.37799]
[1744131100636,65.41,77569.303,130.7,-0.753,9e-05,16.3697]
[1744131101503,65.41,77569.303,130.7,-0.753,9e-05,16.3697]
[1744131101899,65.41,77569.303,130.7,-0.753,9e-05,16.3697]
[1744131101643,65.41,77569.303,130.7,-0.753,9e-05,16.3697]
[1744131102650,65.41,77569.303,130.7,-0.753,9e-05,16.36974]
[1744131103657,65.41,77584.5522,130.7,-0.75157,9e-05,16.42324]
[1744131104664,65.4,77630.9554,130.7,-0.74723,9e-05,16.58482]
[1744131106483,65.4,77630.9554,130.7,-0.74723,9e-05,16.58476]
[1744131106678,65.4,77630.9554,130.7,-0.74723,9e-05,16.58476]
[1744131107339,65.4,77630.9554,130.7,-0.74723,9e-05,16.58476]
[1744131107685,65.41,77630.9554,130.7,-0.74723,9e-05,16.58487]
[1744131107879,65.41,77630.9554,130.7,-0.74723,9e-05,16.58487]
[1744131108692,65.41,77630.9554,130.7,-0.74722,9e-05,16.58493]
[1744131109699,65.41,77691.8464,130.7,-0.74146,0.0001,16.79465]
[1744131110831,65.41,77703.1282,130.7,-0.74038,0.0001,16.83319]
[1744131112720,65.41,77710.8861,130.7,-0.73964,0.0001,16.8596]
[1744131114735,65.41,77705.5293,130.7,-0.74015,0.0001,16.84137]
[1744131115741,65.41,77698.9285,130.7,-0.74078,0.0001,16.8189]
[1744131116631,65.41,77698.9285,130.7,-0.74078,0.0001,16.8189]
[1744131116750,65.41,77698.9285,130.7,-0.74078,0.0001,16.8189]
[1744131117837,65.41,77676.625,130.7,-0.7429,9e-05,16.74258]
[1744131118764,65.41,77676.625,130.7,-0.7429,9e-05,16.74248]
[1744131119771,65.4,77666.1858,130.7,-0.7439,9e-05,16.70651]
[1744131120778,65.4,77655.9546,130.7,-0.74487,9e-05,16.67117]
[1744131121785,65.4,77653.3736,130.7,-0.74511,9e-05,16.66228]
[1744131122793,65.4,77653.098,130.7,-0.74514,9e-05,16.66129]
[1744131123703,65.4,77653.098,130.7,-0.74514,9e-05,16.66129]
[1744131123803,65.4,77653.098,130.7,-0.74514,9e-05,16.66129]
[1744131124288,65.4,77653.098,130.7,-0.74514,9e-05,16.66129]
[1744131124810,65.4,77653.098,130.7,-0.74515,9e-05,16.66098]
[1744131125817,65.4,77636.5852,130.7,-0.74671,9e-05,16.60389]
[1744131127832,65.4,77634.1705,130.7,-0.74694,9e-05,16.59538]
[1744131128838,65.4,77629.5997,130.7,-0.74737,9e-05,16.57953]
[1744131129845,65.4,77629.5997,130.7,-0.74737,9e-05,16.5796]
[1744131130851,65.4,77657.2338,130.7,-0.74476,9e-05,16.67514]
[1744131131853,65.4,77659.0849,130.7,-0.74459,9e-05,16.68151]
[1744131132854,65.4,77657.0969,130.7,-0.74478,9e-05,16.67459]
[1744131133916,65.4,77657.678,130.7,-0.74472,9e-05,16.67652]
[1744131134856,65.4,77660.3721,130.7,-0.74447,9e-05,16.68573]
[1744131137861,65.4,77663.1097,130.7,-0.74422,9e-05,16.69491]
[1744131138865,65.4,77660.9265,130.7,-0.74443,9e-05,16.68732]
[1744131139865,65.39,77672.8511,130.7,-0.7433,9e-05,16.72822]
[1744131140866,65.39,77667.4813,130.7,-0.74381,9e-05,16.70966]
[1744131141868,65.39,77657.5841,130.7,-0.74475,9e-05,16.67547]
[1744131143734,65.39,77655.9506,130.7,-0.74491,9e-05,16.66973]
[1744131143811,65.39,77655.9506,130.7,-0.74491,9e-05,16.66973]
[1744131144871,65.39,77658.6701,130.7,-0.74465,9e-05,16.6791]
[1744131145872,65.39,77643.2696,130.7,-0.74611,9e-05,16.62582]
[1744131146873,65.39,77647.0345,130.7,-0.74576,9e-05,16.63873]
[1744131149876,65.39,77664.4394,130.7,-0.74412,9e-05,16.69859]
[1744131150188,65.39,77664.4394,130.7,-0.74412,9e-05,16.69859]
[1744131150877,65.39,77674.2701,130.7,-0.74319,9e-05,16.73233]
[1744131152879,65.39,77664.4562,130.7,-0.74417,9e-05,16.69324]
[1744131153881,65.39,77657.9834,130.7,-0.74479,9e-05,16.67093]
[1744131155882,65.39,77661.7529,130.7,-0.74443,9e-05,16.68391]
[1744131156436,65.39,77661.7529,130.7,-0.74443,9e-05,16.68391]
[1744131156514,65.39,77661.7529,130.7,-0.74443,9e-05,16.68391]
[1744131157107,65.39,77661.7529,130.7,-0.74443,9e-05,16.68391]
[1744131157885,65.39,77669.1358,130.7,-0.74372,9e-05,16.70949]
[1744131158049,65.39,77669.1358,130.7,-0.74372,9e-05,16.70953]
[1744131158920,65.39,77669.1358,130.7,-0.74372,9e-05,16.70953]
[1744131159159,65.39,77669.1358,130.7,-0.74372,9e-05,16.70949]
[1744131162900,65.39,77705.7407,130.7,-0.74024,0.0001,16.83475]
[1744131163085,65.39,77705.7407,130.7,-0.74024,0.0001,16.83482]
[1744131164902,65.39,77678.3577,130.7,-0.74285,0.0001,16.74124]
[1744131165568,65.39,77678.3577,130.7,-0.74285,0.0001,16.74124]
[1744131165773,65.39,77678.3577,130.7,-0.74285,0.0001,16.74124]
[1744131167905,65.39,77665.6551,130.7,-0.74405,9e-05,16.69751]
[1744131169128,65.39,77665.6551,130.7,-0.74405,9e-05,16.69751]
[1744131170137,65.39,77680.4488,130.7,-0.74265,0.0001,16.74834]
[1744131175913,65.39,77681.6007,130.7,-0.74253,0.0001,16.75271]
[1744131177186,65.39,77689.5323,130.7,-0.74177,0.0001,16.77999]
[1744131178916,65.39,77702.2555,130.7,-0.74056,0.0001,16.82354]
[1744131180918,65.39,77712.7541,130.7,-0.73955,0.0001,16.85929]
[1744131184246,65.39,77706.5751,130.7,-0.74014,0.0001,16.83826]
[1744131186259,65.39,77694.1131,130.7,-0.74133,0.0001,16.79583]
[1744131187267,65.39,77691.803,130.7,-0.74155,0.0001,16.78801]
[1744131188274,65.39,77689.731,130.7,-0.74174,0.0001,16.78091]
[1744131189286,65.39,77684.2345,130.7,-0.74227,0.0001,16.76208]
[1744131190929,65.39,77674.1221,130.7,-0.74323,9e-05,16.72728]
[1744131191184,65.39,77674.1221,130.7,-0.74323,9e-05,16.72728]
[1744131191299,65.39,77674.1221,130.7,-0.74323,9e-05,16.72726]
[1744131192306,65.39,77653.7829,130.7,-0.74516,9e-05,16.65722]
[1744131193932,65.39,77647.4249,130.7,-0.74576,9e-05,16.63524]
[1744131195892,65.39,77647.4249,130.7,-0.74576,9e-05,16.63524]
[1744131195934,65.39,77652.5578,130.7,-0.74528,9e-05,16.65293]
[1744131196935,65.39,77663.8999,130.7,-0.7442,9e-05,16.69202]
[1744131197343,65.39,77663.8999,130.7,-0.7442,9e-05,16.69213]
[1744131198351,65.39,77680.8798,130.7,-0.74259,0.0001,16.75052]
[1744131199357,65.39,77698.6997,130.7,-0.74089,0.0001,16.81145]
[1744131201371,65.39,77685.3448,130.7,-0.74217,0.0001,16.76564]
[1744131202378,65.39,77670.2078,130.7,-0.74361,9e-05,16.7136]
[1744131203387,65.39,77662.8186,130.7,-0.74431,9e-05,16.6881]
[1744131204666,65.39,77662.8186,130.7,-0.74431,9e-05,16.6881]
[1744131204978,65.39,77653.7241,130.7,-0.74517,9e-05,16.6567]
[1744131205401,65.39,77653.7241,130.7,-0.74518,9e-05,16.65659]
[1744131206408,65.39,77633.0294,130.7,-0.74713,9e-05,16.58494]
[1744131207983,65.39,77588.6208,130.7,-0.7513,9e-05,16.43027]
[1744131208494,65.39,77588.6208,130.7,-0.7513,9e-05,16.43027]
[1744131208984,65.39,77591.7079,130.7,-0.75101,9e-05,16.44108]
[1744131209663,65.39,77591.7079,130.7,-0.75101,9e-05,16.44108]
[1744131211979,65.39,77592.181,130.7,-0.75102,9e-05,16.43753]
[1744131212450,65.39,77567.8221,130.7,-0.75329,9e-05,16.3522]
[1744131213457,65.39,77560.7232,130.7,-0.75395,9e-05,16.32728]
[1744131214464,65.39,77567.3022,130.7,-0.75333,9e-05,16.35048]
[1744131215471,65.39,77569.7347,130.7,-0.7531,9e-05,16.35908]
[1744131217993,65.39,77565.9258,130.7,-0.75346,9e-05,16.34581]
[1744131219499,65.39,77562.5492,130.7,-0.75376,9e-05,16.33414]
[1744131220506,65.39,77553.498,130.7,-0.75461,9e-05,16.302]
[1744131221513,65.39,77549.3001,130.7,-0.75501,9e-05,16.287]
[1744131222520,65.39,77547.0637,130.7,-0.75522,9e-05,16.27901]
[1744131223527,65.39,77551.8451,130.7,-0.75478,9e-05,16.29568]
[1744131224534,65.39,77549.2064,130.7,-0.75503,9e-05,16.28617]
[1744131226548,65.38,77551.8387,130.7,-0.7548,9e-05,16.29505]
[1744131227555,65.38,77545.6514,130.7,-0.75537,9e-05,16.27312]
[1744131229125,65.38,77544.7095,130.7,-0.75547,9e-05,16.26956]
[1744131229569,65.38,77544.7095,130.7,-0.75547,9e-05,16.26932]
[1744131230576,65.38,77545.3957,130.7,-0.75542,9e-05,16.27156]
[1744131232590,65.37,77526.918,130.7,-0.75714,9e-05,16.2058]
[1744131233597,65.37,77531.2947,130.7,-0.75673,9e-05,16.22132]
[1744131234604,65.38,77538.8987,130.7,-0.75603,9e-05,16.24829]
[1744131236618,65.37,77542.9755,130.7,-0.75565,9e-05,16.26267]
[1744131237625,65.38,77544.4823,130.7,-0.75551,9e-05,16.26811]
[1744131238632,65.38,77556.8651,130.7,-0.75435,9e-05,16.31191]
[1744131239824,65.38,77556.8651,130.7,-0.75435,9e-05,16.31191]
[1744131239895,65.38,77556.8651,130.7,-0.75435,9e-05,16.31201]
[1744131240647,65.38,77560.4336,130.7,-0.75402,9e-05,16.32467]
[1744131241653,65.38,77562.1576,130.7,-0.75386,9e-05,16.3308]
[1744131242660,65.38,77570.2984,130.7,-0.7531,9e-05,16.3595]
[1744131244674,65.38,77572.4348,130.7,-0.75289,9e-05,16.3671]
[1744131245681,65.38,77571.9868,130.7,-0.75294,9e-05,16.36551]
[1744131246688,65.38,77571.9868,130.7,-0.75294,9e-05,16.36543]
[1744131248702,65.38,77602.9007,130.7,-0.75005,9e-05,16.4736]
[1744131249709,65.38,77605.4741,130.7,-0.74981,9e-05,16.48248]
[1744131252730,65.38,77597.1288,130.7,-0.7506,9e-05,16.45315]
[1744131253737,65.38,77590.4472,130.7,-0.75123,9e-05,16.42973]
[1744131254744,65.38,77592.302,130.7,-0.75105,9e-05,16.43618]
[1744131257766,65.37,77595.8772,130.7,-0.75072,9e-05,16.44852]
[1744131258773,65.37,77598.7616,130.7,-0.75046,9e-05,16.45851]
[1744131259780,65.37,77604.0102,130.7,-0.74997,9e-05,16.47674]
[1744131260787,65.37,77606.4973,130.7,-0.74974,9e-05,16.48534]
[1744131261794,65.37,77602.8214,130.7,-0.75008,9e-05,16.47242]
[1744131262793,65.37,77602.8214,130.7,-0.75008,9e-05,16.47242]
[1744131263045,65.37,77614.1122,130.7,-0.74903,9e-05,16.51167]
[1744131263433,65.37,77614.1122,130.7,-0.74903,9e-05,16.51167]
[1744131263934,65.37,77614.1122,130.7,-0.74903,9e-05,16.51159]
[1744131264815,65.37,77623.313,130.7,-0.74817,9e-05,16.5435]
[1744131265822,65.37,77635.1072,130.7,-0.74706,9e-05,16.5843]
[1744131266829,65.37,77647.0206,130.7,-0.74594,9e-05,16.62542]
[1744131267837,65.36,77647.0206,130.7,-0.74595,9e-05,16.62532]
[1744131268843,65.36,77632.496,130.7,-0.74732,9e-05,16.57482]
[1744131269850,65.36,77632.496,130.7,-0.74732,9e-05,16.5747]
[1744131270857,65.36,77613.6346,130.7,-0.7491,9e-05,16.50898]
[1744131273878,65.36,77615.1986,130.7,-0.74902,9e-05,16.50883]
[1744131274897,65.36,77612.4808,130.7,-0.74927,9e-05,16.49925]
[1744131275908,65.36,77610.1468,130.7,-0.7495,9e-05,16.49105]
[1744131276559,65.36,77610.1468,130.7,-0.7495,9e-05,16.49105]
[1744131276915,65.36,77610.1468,130.7,-0.7495,9e-05,16.49105]
[1744131277922,65.36,77610.1468,130.7,-0.74949,9e-05,16.49112]
[1744131278929,65.36,77568.4802,130.7,-0.75339,9e-05,16.34516]
[1744131279936,65.36,77556.0816,130.7,-0.75454,9e-05,16.30151]
[1744131280943,65.36,77549.6814,130.7,-0.75514,9e-05,16.27884]
[1744131281950,65.36,77545.0717,130.7,-0.75557,9e-05,16.26257]
[1744131282957,65.36,77551.1284,130.7,-0.75501,9e-05,16.28397]
[1744131283964,65.36,77554.399,130.7,-0.7547,9e-05,16.29551]
[1744131285978,65.36,77563.9184,130.7,-0.75382,9e-05,16.32894]
[1744131286986,65.36,77561.0564,130.7,-0.75409,9e-05,16.31883]
[1744131289000,65.35,77568.6955,130.7,-0.75338,9e-05,16.34562]
[1744131290007,65.35,77566.4222,130.7,-0.75359,9e-05,16.33758]
[1744131292021,65.35,77563.1331,130.7,-0.7539,9e-05,16.32593]
[1744131293028,65.35,77564.9088,130.7,-0.75374,9e-05,16.33214]
[1744131295042,65.35,77562.0816,130.7,-0.754,9e-05,16.32214]
[1744131297056,65.35,77560.1601,130.7,-0.75418,9e-05,16.31527]
[1744131298603,65.35,77560.1601,130.7,-0.75419,9e-05,16.31502]
[1744131299070,65.35,77560.1601,130.7,-0.7542,9e-05,16.31476]
[1744131300077,65.35,77560.1601,130.7,-0.7542,9e-05,16.31455]
[1744131301084,65.35,77541.2709,130.7,-0.75596,9e-05,16.24765]
[1744131302091,65.34,77534.0431,130.7,-0.75664,9e-05,16.22188]
[1744131304098,65.34,77540.7576,130.7,-0.75603,9e-05,16.24525]
[1744131307708,65.33,77542.2089,130.7,-0.75591,9e-05,16.24953]
[1744131309104,65.33,77555.8804,130.7,-0.75465,9e-05,16.29784]
[1744131310121,65.33,77561.3027,130.7,-0.75414,9e-05,16.31695]
[1744131311122,65.33,77563.5629,130.7,-0.75393,9e-05,16.32501]
[1744131312123,65.33,77568.5514,130.7,-0.75347,9e-05,16.34253]
[1744131312367,65.33,77568.5514,130.7,-0.75347,9e-05,16.34253]
[1744131312977,65.33,77568.5514,130.7,-0.75346,9e-05,16.34261]
[1744131313345,65.33,77566.626,130.7,-0.75364,9e-05,16.33583]
[1744131314326,65.33,77566.626,130.7,-0.75364,9e-05,16.33583]
[1744131315965,65.34,77566.7053,130.7,-0.75363,9e-05,16.3362]
[1744131316124,65.33,77566.7053,130.7,-0.75364,9e-05,16.33606]
[1744131317133,65.33,77599.6638,130.7,-0.75056,9e-05,16.45166]
[1744131318134,65.33,77568.7806,130.7,-0.75345,9e-05,16.34326]
[1744131320136,65.33,77549.9729,130.7,-0.75521,9e-05,16.27645]
[1744131322241,65.32,77547.4296,130.7,-0.75546,9e-05,16.26675]
[1744131324255,65.32,77553.788,130.7,-0.75489,9e-05,16.28871]
[1744131327277,65.32,77557.6092,130.7,-0.75455,9e-05,16.30161]
[1744131328284,65.31,77559.7106,130.7,-0.75436,9e-05,16.30896]
[1744131330298,65.31,77565.55,130.7,-0.75382,9e-05,16.32938]
[1744131331305,65.31,77559.767,130.7,-0.75441,9e-05,16.3037]
[1744131332312,65.31,77557.8455,130.7,-0.75459,9e-05,16.2967]
[1744131333319,65.31,77559.6857,130.7,-0.75442,9e-05,16.30303]
[1744131334326,65.31,77551.0256,130.7,-0.75523,9e-05,16.27229]
[1744131335333,65.31,77547.1397,130.7,-0.7556,9e-05,16.2585]
[1744131336340,65.31,77550.7444,130.7,-0.75526,9e-05,16.27119]
[1744131338354,65.31,77548.8232,130.7,-0.75545,9e-05,16.26406]
[1744131339361,65.3,77544.7077,130.7,-0.75584,9e-05,16.24938]
[1744131340368,65.3,77537.9205,130.7,-0.75647,9e-05,16.22524]
[1744131342382,65.3,77542.162,130.7,-0.75609,9e-05,16.23984]
[1744131344162,65.3,77548.023,130.7,-0.75555,9e-05,16.26036]
[1744131345411,65.3,77555.1561,130.7,-0.75488,9e-05,16.28571]
[1744131346419,65.3,77568.1291,130.7,-0.75368,9e-05,16.33143]
[1744131351211,65.3,77572.9476,130.7,-0.75323,9e-05,16.34831]
[1744131351975,65.3,77572.9476,130.7,-0.75323,9e-05,16.3483]
[1744131352460,65.3,77590.9018,130.7,-0.75155,9e-05,16.41131]
[1744131353469,65.3,77605.4347,130.7,-0.75019,9e-05,16.46211]
[1744131356489,65.3,77600.7666,130.7,-0.75064,9e-05,16.44563]
[1744131357496,65.3,77594.9636,130.7,-0.75118,9e-05,16.42529]
[1744131359510,65.29,77598.0706,130.7,-0.75089,9e-05,16.43607]
[1744131360517,65.29,77602.5282,130.7,-0.75048,9e-05,16.45162]
[1744131362533,65.29,77596.8565,130.7,-0.75101,9e-05,16.43169]
[1744131363609,65.29,77596.8565,130.7,-0.75101,9e-05,16.43169]
[1744131364227,65.29,77604.4494,130.7,-0.7503,9e-05,16.4582]
[1744131364292,65.29,77604.4494,130.7,-0.7503,9e-05,16.4582]
[1744131365228,65.29,77618.6158,130.7,-0.74897,9e-05,16.50764]
[1744131365555,65.29,77618.6158,130.7,-0.74897,9e-05,16.50754]
[1744131366562,65.29,77637.1815,130.7,-0.74723,9e-05,16.57204]
[1744131368231,65.29,77643.4394,130.7,-0.74664,9e-05,16.59364]
[1744131368587,65.29,77643.4394,130.7,-0.74664,9e-05,16.5935]
[1744131370233,65.29,77613.0853,130.7,-0.74951,9e-05,16.48777]
[1744131370434,65.29,77613.0853,130.7,-0.74951,9e-05,16.48777]
[1744131370624,65.29,77613.0853,130.7,-0.74951,9e-05,16.48777]
[1744131370772,65.29,77613.0853,130.7,-0.74951,9e-05,16.48777]
[1744131372235,65.29,77607.3096,130.7,-0.75005,9e-05,16.46752]
[1744131373574,65.29,77607.3096,130.7,-0.75005,9e-05,16.46752]
[1744131373747,65.29,77607.3096,130.7,-0.75005,9e-05,16.46752]
[1744131374757,65.29,77607.3096,130.7,-0.75005,9e-05,16.46752]
[1744131374869,65.29,77607.3096,130.7,-0.75006,9e-05,16.46735]
[1744131375635,65.29,77540.0119,130.7,-0.75634,9e-05,16.23046]
[1744131376680,65.29,77540.0119,130.7,-0.75634,9e-05,16.23046]
[1744131376930,65.29,77540.0119,130.7,-0.75634,9e-05,16.23046]
[1744131377063,65.29,77540.0119,130.7,-0.75634,9e-05,16.23049]
[1744131377801,65.29,77540.0119,130.7,-0.75634,9e-05,16.23049]
[1744131377940,65.29,77540.0119,130.7,-0.75634,9e-05,16.23049]
[1744131379274,65.29,77540.0119,130.7,-0.75634,9e-05,16.23049]
[1744131378658,65.29,77480.0584,130.7,-0.76186,9e-05,16.01698]
[1744131379667,65.29,77480.0584,130.7,-0.76185,9e-05,16.01717]
[1744131381247,65.29,77460.9997,130.7,-0.76358,9e-05,15.94938]
[1744131382248,65.3,77462.9006,130.7,-0.76339,9e-05,15.95657]
[1744131383249,65.3,77459.4516,130.7,-0.7637,9e-05,15.94451]
[1744131386253,65.31,77475.0038,130.7,-0.76225,9e-05,16.00127]
[1744131387256,65.31,77480.4325,130.7,-0.76175,9e-05,16.02092]
[1744131389258,65.31,77471.9214,130.7,-0.76252,9e-05,15.99098]
[1744131390261,65.31,77467.1894,130.7,-0.76294,9e-05,15.97427]
[1744131391262,65.32,77460.4097,130.7,-0.7636,9e-05,15.94495]
[1744131392790,65.32,77460.4097,130.7,-0.7636,9e-05,15.94495]
[1744131392958,65.32,77460.4097,130.7,-0.7636,9e-05,15.94495]
[1744131393095,65.32,77460.4097,130.7,-0.7636,9e-05,15.9451]
[1744131393769,65.32,77456.2987,130.7,-0.76397,9e-05,15.93032]
[1744131395268,65.32,77413.739,130.7,-0.76782,9e-05,15.77724]
[1744131396269,65.32,77408.6213,130.7,-0.76828,9e-05,15.75904]
[1744131398255,65.33,77408.6213,130.7,-0.76826,9e-05,15.75951]
[1744131398805,65.33,77395.4211,130.7,-0.76945,9e-05,15.7119]
[1744131399812,65.33,77389.541,130.7,-0.76997,9e-05,15.69082]
[1744131400935,65.33,77389.541,130.7,-0.76997,9e-05,15.69082]
[1744131404848,65.34,77383.6105,130.7,-0.77046,9e-05,15.67083]
[1744131405855,65.35,77376.9146,130.7,-0.77105,9e-05,15.64674]
[1744131406863,65.35,77374.9587,130.7,-0.77122,9e-05,15.63991]
[1744131409148,65.35,77374.8571,130.7,-0.77122,9e-05,15.63985]
[1744131409250,65.35,77374.8571,130.7,-0.77121,9e-05,15.64015]
[1744131409884,65.35,77372.4626,130.7,-0.77142,9e-05,15.63176]
[1744131411562,65.36,77372.4626,130.7,-0.77141,9e-05,15.63209]
[1744131412905,65.36,77364.2926,130.7,-0.77212,9e-05,15.603]
[1744131414919,65.37,77364.2926,130.7,-0.7721,9e-05,15.60384]
[1744131415926,65.37,77351.3811,130.7,-0.77325,9e-05,15.55711]
[1744131416933,65.37,77353.194,130.7,-0.77307,9e-05,15.56414]
[1744131417942,65.38,77356.6149,130.7,-0.77276,9e-05,15.57703]
[1744131419956,65.38,77354.7634,130.7,-0.7729,9e-05,15.57108]
[1744131420964,65.38,77356.5033,130.7,-0.77274,9e-05,15.57781]
[1744131421971,65.39,77360.4919,130.7,-0.77237,9e-05,15.59271]
[1744131422978,65.39,77365.4085,130.7,-0.77192,9e-05,15.61102]
[1744131423985,65.39,77359.8861,130.7,-0.77241,9e-05,15.59126]
[1744131428015,65.4,77356.9868,130.7,-0.77263,9e-05,15.58222]
[1744131429247,65.4,77356.9868,130.7,-0.77263,9e-05,15.58222]
[1744131429304,65.41,77353.31,130.7,-0.77294,9e-05,15.5692]
[1744131429471,65.41,77353.31,130.7,-0.77294,9e-05,15.5692]
[1744131431036,65.41,77348.5452,130.7,-0.77335,9e-05,15.55268]
[1744131432043,65.42,77344.2799,130.7,-0.77371,9e-05,15.5375]
[1744131433050,65.42,77352.3625,130.7,-0.77298,9e-05,15.56742]
[1744131434057,65.42,77356.5828,130.7,-0.7726,9e-05,15.58324]
[1744131435064,65.42,77352.2361,130.7,-0.77297,9e-05,15.5678]
[1744131436072,65.43,77349.6364,130.7,-0.77319,9e-05,15.55875]
[1744131439093,65.44,77338.7357,130.7,-0.77413,9e-05,15.52033]
[1744131440101,65.44,77332.4566,130.7,-0.77467,9e-05,15.49787]
[1744131442132,65.45,77330.1378,130.7,-0.77485,9e-05,15.49041]
[1744131443139,65.45,77335.7878,130.7,-0.77434,9e-05,15.51155]
[1744131443805,65.45,77335.7878,130.7,-0.77434,9e-05,15.51155]
[1744131445153,65.46,77342.6746,130.7,-0.7737,9e-05,15.53762]
[1744131446160,65.46,77346.616,130.7,-0.77334,9e-05,15.55244]
[1744131447167,65.46,77349.674,130.7,-0.77306,9e-05,15.56401]
[1744131448174,65.47,77349.674,130.7,-0.77305,9e-05,15.56436]
[1744131448369,65.47,77349.674,130.7,-0.77305,9e-05,15.56436]
[1744131449181,65.47,77349.674,130.7,-0.77304,9e-05,15.56466]
[1744131450131,65.47,77349.674,130.7,-0.77304,9e-05,15.56466]
[1744131450848,65.47,77349.674,130.7,-0.77303,9e-05,15.56492]
[1744131451195,65.47,77349.674,130.7,-0.77309,9e-05,15.55963]
[1744131452205,65.48,77376.1996,130.7,-0.7707,9e-05,15.65695]
[1744131453214,65.48,77399.1583,130.7,-0.76863,9e-05,15.74023]
[1744131454221,65.48,77399.1583,130.7,-0.7686,9e-05,15.74129]
[1744131455228,65.49,77418.7868,130.7,-0.76682,9e-05,15.81272]
[1744131456235,65.49,77421.1374,130.7,-0.7666,9e-05,15.82166]
[1744131458250,65.5,77432.2735,130.7,-0.76556,9e-05,15.86265]
[1744131459257,65.5,77429.4986,130.7,-0.7658,9e-05,15.85313]
[1744131460264,65.5,77425.2285,130.7,-0.76618,9e-05,15.83821]
[1744131462284,65.51,77427.3361,130.7,-0.76596,9e-05,15.84673]
[1744131462987,65.51,77427.3361,130.7,-0.76596,9e-05,15.84673]
[1744131465305,65.52,77429.7525,130.7,-0.76571,9e-05,15.85674]
[1744131466313,65.52,77432.4324,130.7,-0.76546,9e-05,15.86638]
[1744131467319,65.53,77432.4324,130.7,-0.76545,9e-05,15.8671]
[1744131467507,65.53,77432.4324,130.7,-0.76545,9e-05,15.8671]
[1744131468327,65.53,77432.4324,130.7,-0.76544,9e-05,15.86749]
[1744131470342,65.53,77479.9063,130.7,-0.7611,9e-05,16.03799]
[1744131473243,65.53,77479.8469,130.7,-0.7611,9e-05,16.0381]
[1744131474355,65.54,77472.5819,130.7,-0.76174,9e-05,16.01288]
[1744131475356,65.54,77491.3149,130.7,-0.76002,9e-05,16.08004]
[1744131475827,65.54,77491.3149,130.7,-0.76002,9e-05,16.08004]
[1744131475893,65.54,77491.3149,130.7,-0.76002,9e-05,16.07995]
[1744131477359,65.54,77501.604,130.7,-0.75908,9e-05,16.11641]
[1744131479361,65.54,77504.2476,130.7,-0.75884,9e-05,16.12554]
[1744131481364,65.54,77501.0865,130.7,-0.75914,9e-05,16.11409]
[1744131484366,65.53,77493.7346,130.7,-0.75982,9e-05,16.08766]
[1744131485367,65.53,77486.2868,130.7,-0.7605,9e-05,16.0611]
[1744131486368,65.54,77474.3113,130.7,-0.7616,9e-05,16.01857]
[1744131487370,65.54,77466.384,130.7,-0.76231,9e-05,15.99047]
[1744131487765,65.54,77466.384,130.7,-0.76231,9e-05,15.99047]
[1744131488036,65.54,77466.384,130.7,-0.76231,9e-05,15.99063]
[1744131489371,65.54,77429.5135,130.7,-0.76566,9e-05,15.85863]
[1744131490372,65.54,77426.5458,130.7,-0.76592,9e-05,15.84816]
[1744131491373,65.54,77430.3253,130.7,-0.76557,9e-05,15.86195]
[1744131493376,65.55,77438.2923,130.7,-0.76483,9e-05,15.89114]
[1744131494376,65.55,77440.5513,130.7,-0.76462,9e-05,15.89961]
[1744131495377,65.55,77437.7251,130.7,-0.76487,9e-05,15.88984]
[1744131496378,65.55,77429.1807,130.7,-0.76564,9e-05,15.85934]
[1744131497379,65.56,77431.523,130.7,-0.76542,9e-05,15.86795]
[1744131499381,65.56,77424.7457,130.7,-0.76602,9e-05,15.84397]
[1744131500382,65.56,77428.0023,130.7,-0.76571,9e-05,15.85612]
[1744131501383,65.57,77433.7165,130.7,-0.76519,9e-05,15.87706]
[1744131502166,65.57,77433.7165,130.7,-0.76519,9e-05,15.87706]
[1744131502234,65.57,77433.7165,130.7,-0.76517,9e-05,15.87748]
[1744131505387,65.58,77429.1033,130.7,-0.76556,9e-05,15.86198]
[1744131506388,65.58,77431.1532,130.7,-0.76537,9e-05,15.86976]
[1744131507389,65.58,77429.2127,130.7,-0.76554,9e-05,15.86307]
[1744131508394,65.58,77435.4818,130.7,-0.76496,9e-05,15.88598]
[1744131509395,65.59,77445.4328,130.7,-0.76405,9e-05,15.92199]
[1744131510396,65.59,77449.9827,130.7,-0.76362,9e-05,15.93859]
[1744131511397,65.59,77453.607,130.7,-0.76334,9e-05,15.94658]
[1744131512398,65.59,77450.1535,130.7,-0.76364,9e-05,15.93451]
[1744131513399,65.6,77441.4177,130.7,-0.76443,9e-05,15.90356]
[1744131514400,65.6,77437.4233,130.7,-0.76478,9e-05,15.88955]
[1744131515401,65.6,77429.5933,130.7,-0.76548,9e-05,15.86179]
[1744131517403,65.6,77433.4522,130.7,-0.76512,9e-05,15.876]
[1744131518404,65.6,77443.5121,130.7,-0.76421,9e-05,15.91222]
[1744131519405,65.61,77445.5859,130.7,-0.76401,9e-05,15.91977]
[1744131520406,65.61,77442.151,130.7,-0.76432,9e-05,15.9076]
[1744131522408,65.61,77439.0918,130.7,-0.76459,9e-05,15.89692]
[1744131523409,65.61,77433.9851,130.7,-0.76505,9e-05,15.87876]
[1744131524410,65.61,77439.3164,130.7,-0.76456,9e-05,15.89804]
[1744131526412,65.61,77435.3001,130.7,-0.76491,9e-05,15.88416]
[1744131526756,65.62,77435.3001,130.7,-0.76491,9e-05,15.88449]
[1744131527763,65.62,77445.09,130.7,-0.76401,9e-05,15.91991]
[1744131528770,65.62,77443.4733,130.7,-0.76415,9e-05,15.91446]
[1744131530784,65.63,77447.0556,130.7,-0.7638,9e-05,15.92788]
[1744131532419,65.63,77461.035,130.7,-0.76253,9e-05,15.9781]
[1744131534421,65.63,77452.4895,130.7,-0.76329,9e-05,15.94807]
[1744131535821,65.63,77454.7294,130.7,-0.76308,9e-05,15.95636]
[1744131537424,65.64,77452.5407,130.7,-0.76328,9e-05,15.94862]
[1744131537835,65.64,77452.5407,130.7,-0.76327,9e-05,15.94883]
[1744131538842,65.64,77441.2163,130.7,-0.76429,9e-05,15.90852]
[1744131539849,65.64,77438.9096,130.7,-0.7645,9e-05,15.90048]
[1744131541863,65.64,77442.2556,130.7,-0.76418,9e-05,15.91279]
[1744131543432,65.64,77444.7502,130.7,-0.76395,9e-05,15.92191]
[1744131543833,65.64,77444.7502,130.7,-0.76395,9e-05,15.92191]
[1744131545293,65.64,77446.254,130.7,-0.76381,9e-05,15.9274]
[1744131545891,65.65,77442.8939,130.7,-0.76411,9e-05,15.91577]
[1744131549919,65.65,77449.1346,130.7,-0.76352,9e-05,15.93883]
[1744131551933,65.66,77451.4578,130.7,-0.7633,9e-05,15.94769]
[1744131553947,65.66,77447.3514,130.7,-0.76366,9e-05,15.93343]
[1744131554954,65.66,77439.8089,130.7,-0.76434,9e-05,15.90659]
[1744131555847,65.66,77439.8089,130.7,-0.76434,9e-05,15.90659]
[1744131555962,65.66,77439.8089,130.7,-0.76433,9e-05,15.9068]
[1744131556673,65.66,77439.8089,130.7,-0.76433,9e-05,15.9068]
[1744131557232,65.66,77439.8089,130.7,-0.76433,9e-05,15.90683]
[1744131557976,65.66,77407.3724,130.7,-0.76726,9e-05,15.79044]
[1744131558983,65.67,77392.5894,130.7,-0.76859,9e-05,15.73729]
[1744131560997,65.67,77383.965,130.7,-0.76935,9e-05,15.70651]
[1744131562004,65.67,77375.2658,130.7,-0.77012,9e-05,15.67526]
[1744131565025,65.67,77379.5956,130.7,-0.76972,9e-05,15.69161]
[1744131566032,65.68,77389.6327,130.7,-0.76881,9e-05,15.72804]
[1744131567039,65.68,77398.1227,130.7,-0.76804,9e-05,15.75898]
[1744131568380,65.68,77398.1227,130.7,-0.76804,9e-05,15.75898]
[1744131568461,65.68,77410.004,130.7,-0.76697,9e-05,15.80202]
[1744131569054,65.68,77410.004,130.7,-0.76696,9e-05,15.80222]
[1744131571068,65.68,77413.8596,130.7,-0.76665,9e-05,15.81131]
[1744131573083,65.69,77400.5752,130.7,-0.76783,9e-05,15.76401]
[1744131574089,65.69,77409.9537,130.7,-0.76698,9e-05,15.798]
[1744131575097,65.69,77416.1746,130.7,-0.76642,9e-05,15.82062]
[1744131576104,65.69,77409.6245,130.7,-0.767,9e-05,15.79733]
[1744131577111,65.7,77404.1511,130.7,-0.76749,9e-05,15.77792]
[1744131578120,65.7,77399.3119,130.7,-0.76791,9e-05,15.76077]
[1744131581142,65.7,77401.6455,130.7,-0.76768,9e-05,15.77]
[1744131581550,65.7,77401.6455,130.7,-0.76768,9e-05,15.77]
[1744131582149,65.71,77401.6455,130.7,-0.76767,9e-05,15.77027]
[1744131584163,65.71,77395.7181,130.7,-0.7682,9e-05,15.74929]
[1744131586177,65.71,77389.6456,130.7,-0.76874,9e-05,15.72765]
[1744131587184,65.71,77385.4455,130.7,-0.76911,9e-05,15.71273]
[1744131589198,65.72,77390.6853,130.7,-0.76862,9e-05,15.73219]
[1744131590205,65.72,77396.9409,130.7,-0.76805,9e-05,15.75501]
[1744131592219,65.72,77402.2346,130.7,-0.76756,9e-05,15.77455]
[1744131593226,65.72,77405.6435,130.7,-0.76725,9e-05,15.78704]
[1744131594233,65.73,77402.6944,130.7,-0.76751,9e-05,15.77657]
[1744131595240,65.73,77400.7896,130.7,-0.76768,9e-05,15.7698]
[1744131596247,65.73,77394.7176,130.7,-0.76822,9e-05,15.74805]
[1744131597254,65.73,77388.5675,130.7,-0.76877,9e-05,15.72601]
[1744131598261,65.73,77384.2436,130.7,-0.76916,9e-05,15.71058]
[1744131599268,65.73,77380.3359,130.7,-0.7695,9e-05,15.69664]
[1744131601494,65.73,77382.9361,130.7,-0.76926,9e-05,15.70642]
[1744131603307,65.74,77392.3789,130.7,-0.7684,9e-05,15.74085]
[1744131605719,65.74,77390.9825,130.7,-0.76852,9e-05,15.7362]
[1744131606506,65.74,77399.9924,130.7,-0.7677,9e-05,15.76894]
[1744131608354,65.74,77399.9924,130.7,-0.76769,9e-05,15.76915]
[1744131609361,65.74,77414.8932,130.7,-0.76635,9e-05,15.82286]
[1744131610368,65.74,77415.3636,130.7,-0.7663,9e-05,15.82475]
[1744131611375,65.75,77392.934,130.7,-0.76831,9e-05,15.74449]
[1744131614755,65.75,77394.3481,130.7,-0.76817,9e-05,15.74985]
[1744131615423,65.75,77394.3481,130.7,-0.76816,9e-05,15.75054]
[1744131616433,65.75,77437.3235,130.7,-0.76428,9e-05,15.90481]
[1744131618395,65.76,77437.3235,130.7,-0.76427,9e-05,15.90505]
[1744131618534,65.76,77442.6267,130.7,-0.76379,9e-05,15.92401]
[1744131619461,65.76,77442.6267,130.7,-0.76379,9e-05,15.92422]
[1744131620470,65.76,77410.8546,130.7,-0.76666,9e-05,15.81046]
[1744131621476,65.76,77392.4407,130.7,-0.76831,9e-05,15.74431]
[1744131622165,65.76,77392.4407,130.7,-0.76831,9e-05,15.74431]
[1744131622483,65.76,77392.4407,130.7,-0.76831,9e-05,15.74438]
[1744131623491,65.76,77394.5891,130.7,-0.76812,9e-05,15.75212]
[1744131624196,65.76,77394.5891,130.7,-0.76812,9e-05,15.75212]
[1744131624497,65.76,77394.5891,130.7,-0.76811,9e-05,15.75244]
[1744131625504,65.77,77394.5891,130.7,-0.7681,9e-05,15.75283]
[1744131625582,65.77,77394.5891,130.7,-0.7681,9e-05,15.75283]
[1744131626545,65.77,77330.3498,130.7,-0.77382,9e-05,15.52073]
[1744131628525,65.77,77330.3498,130.7,-0.77381,9e-05,15.52106]
[1744131629532,65.77,77347.9897,130.7,-0.77223,9e-05,15.58564]
[1744131630540,65.78,77347.9897,130.7,-0.77222,9e-05,15.58586]
[1744131631546,65.78,77382.3233,130.7,-0.76921,9e-05,15.70491]
[1744131631875,65.78,77382.3233,130.7,-0.76921,9e-05,15.70491]
[1744131632553,65.78,77382.3233,130.7,-0.7692,9e-05,15.70506]
[1744131633555,65.78,77386.1092,130.7,-0.76886,9e-05,15.71883]
[1744131634556,65.78,77383.9411,130.7,-0.76905,9e-05,15.71114]
[1744131636502,65.78,77384.5662,130.7,-0.76899,9e-05,15.7136]
[1744131636562,65.78,77387.1628,130.7,-0.76875,9e-05,15.72316]
[1744131637564,65.78,77393.0432,130.7,-0.76822,9e-05,15.74451]
[1744131638564,65.78,77400.1074,130.7,-0.76758,9e-05,15.77006]
[1744131640566,65.79,77394.2858,130.7,-0.7681,9e-05,15.74939]
[1744131641570,65.79,77389.579,130.7,-0.76852,9e-05,15.73262]
[1744131642570,65.79,77379.7604,130.7,-0.76939,9e-05,15.69736]
[1744131643564,65.79,77379.7604,130.7,-0.76939,9e-05,15.69736]
[1744131643573,65.79,77370.6185,130.7,-0.7702,9e-05,15.66454]
[1744131644573,65.79,77368.417,130.7,-0.7704,9e-05,15.6568]
[1744131645574,65.79,77370.7374,130.7,-0.77018,9e-05,15.66538]
[1744131646575,65.8,77363.003,130.7,-0.77087,9e-05,15.63766]
[1744131647580,65.8,77358.6892,130.7,-0.77125,9e-05,15.62231]
[1744131649188,65.8,77358.6892,130.7,-0.77123,9e-05,15.62294]
[1744131649833,65.8,77358.6892,130.7,-0.77123,9e-05,15.62294]
[1744131649935,65.8,77358.6892,130.7,-0.77123,9e-05,15.62294]
[1744131651081,65.8,77358.6892,130.7,-0.77123,9e-05,15.62294]
[1744131651584,65.81,77337.269,130.7,-0.77312,9e-05,15.54602]
[1744131652586,65.81,77331.6465,130.7,-0.7736,9e-05,15.52602]
[1744131653589,65.81,77336.2484,130.7,-0.77318,9e-05,15.54313]
[1744131654590,65.82,77339.075,130.7,-0.77292,9e-05,15.55377]
[1744131656592,65.82,77330.6215,130.7,-0.77365,9e-05,15.52388]
[1744131657593,65.82,77326.1786,130.7,-0.77403,9e-05,15.50818]
[1744131659595,65.83,77323.5938,130.7,-0.77425,9e-05,15.49925]
[1744131660227,65.83,77323.5938,130.7,-0.77425,9e-05,15.49925]
[1744131660260,65.83,77323.5938,130.7,-0.77423,9e-05,15.49991]
[1744131660776,65.83,77323.5938,130.7,-0.77423,9e-05,15.49991]
[1744131660960,65.83,77323.5938,130.7,-0.77423,9e-05,15.49991]
[1744131661601,65.84,77279.8694,130.7,-0.77807,9e-05,15.34085]
[1744131662572,65.84,77279.8694,130.7,-0.77807,9e-05,15.34085]
[1744131662602,65.84,77268.6874,130.7,-0.77904,9e-05,15.30028]
[1744131662884,65.84,77268.6874,130.7,-0.77904,9e-05,15.30028]
[1744131662945,65.84,77268.6874,130.7,-0.77903,9e-05,15.30067]
[1744131666606,65.85,77299.2171,130.7,-0.77632,9e-05,15.41362]
[1744131667609,65.85,77306.1236,130.7,-0.7757,9e-05,15.43924]
[1744131669611,65.86,77300.8688,130.7,-0.77615,9e-05,15.42055]
[1744131671372,65.86,77300.8688,130.7,-0.77615,9e-05,15.42055]
[1744131671569,65.86,77300.8688,130.7,-0.77615,9e-05,15.42068]
[1744131672026,65.86,77300.8688,130.7,-0.77615,9e-05,15.42068]
[1744131672631,65.86,77266.121,130.7,-0.77919,9e-05,15.29416]
[1744131674635,65.86,77271.8051,130.7,-0.77868,9e-05,15.31546]
[1744131676362,65.87,77272.9464,130.7,-0.77857,9e-05,15.31986]
[1744131676402,65.87,77272.9464,130.7,-0.77856,9e-05,15.32021]
[1744131677638,65.87,77276.6314,130.7,-0.77823,9e-05,15.33402]
[1744131678639,65.87,77278.1561,130.7,-0.77809,9e-05,15.33992]
[1744131679640,65.87,77281.0389,130.7,-0.77783,9e-05,15.35066]
[1744131680643,65.88,77274.3583,130.7,-0.77841,9e-05,15.32657]
[1744131682649,65.88,77292.2499,130.7,-0.77681,9e-05,15.3931]
[1744131684652,65.89,77299.6912,130.7,-0.77614,9e-05,15.42076]
[1744131685914,65.89,77299.6912,130.7,-0.77614,9e-05,15.42076]
[1744131686365,65.89,77299.6912,130.7,-0.77614,9e-05,15.42076]
[1744131686435,65.89,77299.6912,130.7,-0.77613,9e-05,15.42126]
[1744131687655,65.89,77255.7792,130.7,-0.77997,9e-05,15.26101]
[1744131687970,65.9,77255.7792,130.7,-0.77996,9e-05,15.26138]
[1744131689069,65.9,77255.7792,130.7,-0.77996,9e-05,15.26138]
[1744131689138,65.9,77255.7792,130.7,-0.77995,9e-05,15.26169]
[1744131691659,65.9,77262.355,130.7,-0.77941,9e-05,15.28105]
[1744131691762,65.9,77262.355,130.7,-0.77941,9e-05,15.28105]
[1744131692124,65.91,77262.355,130.7,-0.7794,9e-05,15.28153]
[1744131693661,65.91,77282.3948,130.7,-0.77764,9e-05,15.35527]
[1744131694141,65.91,77282.3948,130.7,-0.77764,9e-05,15.35527]
[1744131694247,65.91,77282.3948,130.7,-0.77764,9e-05,15.35527]
[1744131697667,65.92,77305.1566,130.7,-0.77559,9e-05,15.4402]
[1744131698668,65.93,77316.6831,130.7,-0.77456,9e-05,15.48261]
[1744131699669,65.93,77310.5487,130.7,-0.77509,9e-05,15.46083]
[1744131701671,65.94,77297.6339,130.7,-0.7762,9e-05,15.41468]
[1744131702672,65.94,77301.9395,130.7,-0.77581,9e-05,15.43085]
[1744131703674,65.94,77303.5832,130.7,-0.77565,9e-05,15.43731]
[1744131708120,65.96,77297.1067,130.7,-0.77617,9e-05,15.4157]
[1744131709687,65.96,77293.1722,130.7,-0.77649,9e-05,15.40233]
[1744131714415,65.98,77293.9819,130.7,-0.77638,9e-05,15.40708]
[1744131714543,65.98,77293.9819,130.7,-0.77638,9e-05,15.40708]
[1744131717234,65.98,77293.9819,130.7,-0.77636,9e-05,15.40769]
[1744131717308,65.98,77293.9819,130.7,-0.77635,9e-05,15.40806]
[1744131718698,65.99,77343.8956,130.7,-0.77193,9e-05,15.58979]
[1744131720210,65.99,77345.9874,130.7,-0.77173,9e-05,15.59764]
[1744131721690,65.99,77345.9874,130.7,-0.77173,9e-05,15.59764]
[1744131723234,65.99,77338.6388,130.7,-0.77238,9e-05,15.5714]
[1744131724479,65.99,77338.6388,130.7,-0.77238,9e-05,15.5714]
[1744131724546,65.99,77338.6388,130.7,-0.77237,9e-05,15.57181]
[1744131725332,65.99,77338.6388,130.7,-0.77237,9e-05,15.57181]
[1744131725451,66.0,77338.6388,130.7,-0.77236,9e-05,15.57219]
[1744131726227,66.0,77338.6388,130.7,-0.77236,9e-05,15.57219]
[1744131726362,66.0,77338.6388,130.7,-0.77236,9e-05,15.57219]
[1744131727085,66.0,77338.6388,130.7,-0.77236,9e-05,15.57219]
[1744131727266,66.0,77338.6388,130.7,-0.77235,9e-05,15.57252]
[1744131728273,66.0,77361.7374,130.7,-0.7703,9e-05,15.65591]
[1744131729593,66.0,77361.7374,130.7,-0.7703,9e-05,15.65591]
[1744131730294,66.0,77361.7374,130.7,-0.77028,9e-05,15.65641]
[1744131731305,66.0,77388.4593,130.7,-0.76789,9e-05,15.75266]
[1744131731853,66.0,77388.4593,130.7,-0.76789,9e-05,15.75266]
[1744131732311,66.0,77388.4593,130.7,-0.76789,9e-05,15.75282]
[1744131733318,66.0,77365.8363,130.7,-0.76991,9e-05,15.67151]
[1744131735723,66.01,77355.1592,130.7,-0.77085,9e-05,15.63353]
[1744131736005,66.01,77355.1592,130.7,-0.77085,9e-05,15.63353]
[1744131736340,66.01,77355.1592,130.7,-0.77084,9e-05,15.63371]
[1744131737725,66.01,77337.9611,130.7,-0.77235,9e-05,15.57218]
[1744131738727,66.02,77344.1496,130.7,-0.7718,9e-05,15.59484]
[1744131741495,66.02,77344.1496,130.7,-0.77179,9e-05,15.59511]
[1744131741625,66.02,77344.1496,130.7,-0.77178,9e-05,15.59542]
[1744131742388,66.02,77341.6648,130.7,-0.77199,9e-05,15.58684]
[1744131743731,66.03,77367.6802,130.7,-0.76966,9e-05,15.6812]
[1744131744732,66.03,77349.3401,130.7,-0.77129,9e-05,15.61551]
[1744131746735,66.03,77352.168,130.7,-0.77102,9e-05,15.62633]
[1744131749308,66.04,77352.2098,130.7,-0.77101,9e-05,15.62673]
[1744131749740,66.04,77356.0834,130.7,-0.77066,9e-05,15.64104]
[1744131750444,66.04,77356.0834,130.7,-0.77065,9e-05,15.64134]
[1744131751742,66.04,77369.998,130.7,-0.76945,9e-05,15.68654]
[1744131755750,66.05,77384.3971,130.7,-0.76815,9e-05,15.73877]
[1744131756751,66.05,77360.9014,130.7,-0.77024,9e-05,15.6546]
[1744131757752,66.05,77359.2937,130.7,-0.77038,9e-05,15.64901]
[1744131759331,66.05,77360.6289,130.7,-0.77025,9e-05,15.65401]
[1744131759524,66.05,77360.6289,130.7,-0.77025,9e-05,15.65401]
[1744131759954,66.05,77360.6289,130.7,-0.77025,9e-05,15.65401]
[1744131760756,66.05,77362.075,130.7,-0.77012,9e-05,15.6594]
[1744131761350,66.05,77362.075,130.7,-0.77012,9e-05,15.6594]
[1744131761542,66.06,77362.075,130.7,-0.77011,9e-05,15.65985]
[1744131763557,66.06,77313.7846,130.7,-0.77436,9e-05,15.48625]
[1744131764564,66.07,77324.3601,130.7,-0.77342,9e-05,15.52495]
[1744131765762,66.07,77326.5175,130.7,-0.77321,9e-05,15.53354]
[1744131768765,66.08,77321.0412,130.7,-0.77367,9e-05,15.51451]
[1744131769494,66.08,77321.0412,130.7,-0.77367,9e-05,15.51451]
[1744131769604,66.08,77321.0412,130.7,-0.77367,9e-05,15.51473]
[1744131770610,66.08,77314.3746,130.7,-0.77425,9e-05,15.4909]
[1744131771617,66.08,77303.7146,130.7,-0.77518,9e-05,15.45239]
[1744131773634,66.09,77312.2188,130.7,-0.77442,9e-05,15.48396]
[1744131774662,66.09,77309.9811,130.7,-0.7746,9e-05,15.47619]
[1744131776676,66.09,77311.2596,130.7,-0.77448,9e-05,15.48129]
[1744131777683,66.09,77301.0217,130.7,-0.77537,9e-05,15.4444]
[1744131778690,66.1,77295.3013,130.7,-0.77587,9e-05,15.42384]
[1744131779697,66.1,77300.3635,130.7,-0.77541,9e-05,15.44275]
[1744131781711,66.11,77309.2609,130.7,-0.77461,9e-05,15.47599]
[1744131782720,66.11,77309.1022,130.7,-0.77461,9e-05,15.47584]
[1744131783725,66.11,77318.6914,130.7,-0.77375,9e-05,15.51102]
[1744131784732,66.12,77313.5399,130.7,-0.77419,9e-05,15.49286]
[1744131785739,66.12,77307.9312,130.7,-0.77468,9e-05,15.47302]
[1744131787755,66.13,77304.9567,130.7,-0.77491,9e-05,15.46312]
[1744131788762,66.13,77307.3841,130.7,-0.77469,9e-05,15.47231]
[1744131789777,66.13,77299.5504,130.7,-0.77537,9e-05,15.44445]
[1744131792798,66.14,77299.9139,130.7,-0.77531,9e-05,15.44652]
[1744131793948,66.14,77299.9139,130.7,-0.77531,9e-05,15.44652]
[1744131794809,66.14,77305.5584,130.7,-0.77481,9e-05,15.46743]
[1744131795156,66.14,77305.5584,130.7,-0.77481,9e-05,15.46743]
[1744131795675,66.14,77305.5584,130.7,-0.77481,9e-05,15.46743]
[1744131795684,66.14,77305.5584,130.7,-0.77481,9e-05,15.46743]
[1744131795810,66.14,77330.9058,130.7,-0.77256,9e-05,15.55947]
[1744131797812,66.15,77353.4741,130.7,-0.77055,9e-05,15.64137]
[1744131800438,66.15,77352.5232,130.7,-0.77062,9e-05,15.6384]
[1744131800742,66.15,77352.5232,130.7,-0.77061,9e-05,15.63869]
[1744131801816,66.16,77337.324,130.7,-0.77195,9e-05,15.58424]
[1744131802817,66.16,77333.7303,130.7,-0.77226,9e-05,15.5716]
[1744131803818,66.16,77338.586,130.7,-0.77182,9e-05,15.5894]
[1744131806595,66.16,77338.7096,130.7,-0.7718,9e-05,15.59042]
[1744131806684,66.17,77338.7096,130.7,-0.77179,9e-05,15.59074]
[1744131808197,66.17,77340.2227,130.7,-0.77165,9e-05,15.59647]
[1744131809824,66.17,77304.5332,130.7,-0.77479,9e-05,15.46801]
[1744131810825,66.17,77302.118,130.7,-0.775,9e-05,15.45936]
[1744131814829,66.18,77306.95,130.7,-0.77459,9e-05,15.473]
[1744131815830,66.18,77304.2823,130.7,-0.77482,9e-05,15.46343]
[1744131816831,66.18,77302.4784,130.7,-0.77497,9e-05,15.45699]
[1744131819834,66.19,77300.5505,130.7,-0.77512,9e-05,15.45101]
[1744131820164,66.19,77300.5505,130.7,-0.77512,9e-05,15.45101]
[1744131820835,66.19,77300.5504,130.7,-0.77512,9e-05,15.45112]
[1744131821836,66.19,77280.4963,130.7,-0.77687,9e-05,15.37858]
[1744131823839,66.2,77278.0029,130.7,-0.77708,9e-05,15.36996]
[1744131825841,66.2,77291.732,130.7,-0.77586,9e-05,15.4202]
[1744131827843,66.2,77285.7499,130.7,-0.77637,9e-05,15.39919]
[1744131829845,66.21,77287.6259,130.7,-0.77618,9e-05,15.40686]
[1744131830846,66.21,77289.2534,130.7,-0.77603,9e-05,15.41317]
[1744131832848,66.22,77293.635,130.7,-0.77563,9e-05,15.42959]
[1744131833849,66.22,77289.6444,130.7,-0.77598,9e-05,15.41539]
[1744131835851,66.22,77284.3524,130.7,-0.77643,9e-05,15.39654]
[1744131836852,66.22,77272.6144,130.7,-0.77745,9e-05,15.35417]
[1744131837853,66.23,77266.8053,130.7,-0.77795,9e-05,15.33334]
[1744131839855,66.23,77277.7154,130.7,-0.77698,9e-05,15.37352]
[1744131840856,66.23,77282.9319,130.7,-0.77652,9e-05,15.39275]
[1744131841857,66.23,77279.9495,130.7,-0.77677,9e-05,15.38224]
[1744131842858,66.24,77278.2594,130.7,-0.77691,9e-05,15.37642]
[1744131844863,66.24,77280.0615,130.7,-0.77674,9e-05,15.38337]
[1744131845336,66.24,77280.0615,130.7,-0.77674,9e-05,15.38337]
[1744131845864,66.24,77268.9087,130.7,-0.77771,9e-05,15.34299]
[1744131846678,66.24,77268.9087,130.7,-0.77771,9e-05,15.3432]
[1744131847010,66.24,77268.9087,130.7,-0.77771,9e-05,15.3432]
[1744131847867,66.24,77247.7048,130.7,-0.77955,9e-05,15.26632]
[1744131848868,66.25,77244.2127,130.7,-0.77984,9e-05,15.25387]
[1744131850156,66.25,77244.3592,130.7,-0.77982,9e-05,15.2547]
[1744131851286,66.25,77244.3592,130.7,-0.77981,9e-05,15.25509]
[1744131851477,66.25,77244.3592,130.7,-0.77981,9e-05,15.25509]
[1744131851627,66.25,77244.3592,130.7,-0.77981,9e-05,15.25509]
[1744131852235,66.25,77250.205,130.7,-0.77931,9e-05,15.2764]
[1744131853397,66.25,77250.205,130.7,-0.77931,9e-05,15.2764]
[1744131853512,66.25,77250.205,130.7,-0.7793,9e-05,15.27681]
[1744131854912,66.26,77307.2762,130.7,-0.77429,9e-05,15.48443]
[1744131855912,66.26,77317.9739,130.7,-0.77333,9e-05,15.52379]
[1744131856913,66.26,77320.116,130.7,-0.77313,9e-05,15.5319]
[1744131857914,66.27,77321.7887,130.7,-0.77298,9e-05,15.53829]
[1744131858915,66.27,77315.9683,130.7,-0.77348,9e-05,15.51769]
[1744131859940,66.27,77312.0501,130.7,-0.77381,9e-05,15.50396]
[1744131861426,66.27,77312.0501,130.7,-0.77381,9e-05,15.50396]
[1744131861942,66.27,77332.2434,130.7,-0.77202,9e-05,15.57707]
[1744131862943,66.28,77338.6736,130.7,-0.77145,9e-05,15.60047]
[1744131863944,66.28,77344.8007,130.7,-0.7709,9e-05,15.62284]
[1744131864680,66.28,77344.8007,130.7,-0.7709,9e-05,15.62284]
[1744131865621,66.28,77344.8007,130.7,-0.77089,9e-05,15.62311]
[1744131865724,66.28,77344.8007,130.7,-0.77088,9e-05,15.62334]
[1744131866947,66.28,77350.5705,130.7,-0.77037,9e-05,15.64425]
[1744131869358,66.29,77353.9306,130.7,-0.77005,9e-05,15.65683]
[1744131870366,66.29,77350.3776,130.7,-0.77036,9e-05,15.64431]
[1744131871373,66.29,77343.3039,130.7,-0.77104,9e-05,15.61384]
[1744131873218,66.29,77343.3039,130.7,-0.77103,9e-05,15.61402]
[1744131873390,66.29,77343.3039,130.7,-0.77103,9e-05,15.61402]
[1744131874961,66.29,77369.9096,130.7,-0.76866,9e-05,15.70961]
[1744131876411,66.3,77369.9096,130.7,-0.76865,9e-05,15.70991]
[1744131877964,66.29,77390.9295,130.7,-0.76678,9e-05,15.78485]
[1744131878426,66.3,77390.9295,130.7,-0.76678,9e-05,15.78492]
[1744131880440,66.3,77371.4013,130.7,-0.76852,9e-05,15.7153]
[1744131881447,66.3,77372.9654,130.7,-0.76838,9e-05,15.72095]
[1744131883970,66.3,77364.2931,130.7,-0.76915,9e-05,15.6901]
[1744131886495,66.3,77360.0512,130.7,-0.76951,9e-05,15.67528]
[1744131887974,66.3,77375.1294,130.7,-0.76816,9e-05,15.72975]
[1744131888510,66.31,77375.1294,130.7,-0.76815,9e-05,15.72988]
[1744131890523,66.31,77387.1302,130.7,-0.76708,9e-05,15.77299]
[1744131893544,66.31,77395.1364,130.7,-0.76635,9e-05,15.8018]
[1744131894552,66.31,77398.2929,130.7,-0.76607,9e-05,15.8131]
[1744131895982,66.31,77408.0172,130.7,-0.76519,9e-05,15.84786]
[1744131896567,66.31,77408.0172,130.7,-0.76519,9e-05,15.84809]
[1744131897575,66.31,77422.0455,130.7,-0.76392,9e-05,15.8981]
[1744131899589,66.32,77420.7497,130.7,-0.76403,9e-05,15.89362]
[1744131900596,66.32,77412.6712,130.7,-0.76476,9e-05,15.86508]
[1744131902612,66.32,77410.8651,130.7,-0.76491,9e-05,15.85887]
[1744131903620,66.32,77420.0958,130.7,-0.76408,9e-05,15.89163]
[1744131904381,66.32,77420.0958,130.7,-0.76408,9e-05,15.89163]
[1744131905010,66.32,77433.578,130.7,-0.76286,9e-05,15.9395]
[1744131906011,66.32,77437.9204,130.7,-0.76247,9e-05,15.95487]
[1744131909021,66.32,77433.3515,130.7,-0.76288,9e-05,15.93891]
[1744131910022,66.32,77451.1925,130.7,-0.76126,9e-05,16.00199]
[1744131914076,66.32,77441.7533,130.7,-0.76211,9e-05,15.96911]
[1744131916081,66.32,77453.2828,130.7,-0.76106,9e-05,16.00978]
[1744131917082,66.32,77449.3787,130.7,-0.76142,9e-05,15.99596]
[1744131919733,66.32,77449.3787,130.7,-0.76142,9e-05,15.99591]
[1744131921086,66.32,77434.6737,130.7,-0.76275,9e-05,15.94393]
[1744131923247,66.32,77434.6737,130.7,-0.76275,9e-05,15.94393]
[1744131923321,66.32,77434.6737,130.7,-0.76275,9e-05,15.94393]
[1744131923771,66.32,77434.6737,130.7,-0.76275,9e-05,15.94393]
[1744131925105,66.32,77437.1537,130.7,-0.76253,9e-05,15.95269]
[1744131925261,66.32,77437.1537,130.7,-0.76253,9e-05,15.95269]
[1744131925793,66.32,77437.1537,130.7,-0.76253,9e-05,15.95269]
[1744131927812,66.32,77437.1537,130.7,-0.76253,9e-05,15.9524]
[1744131928818,66.32,77500.8759,130.7,-0.75674,9e-05,16.17641]
[1744131930837,66.32,77493.2993,130.7,-0.75744,9e-05,16.14964]
[1744131931845,66.32,77506.1595,130.7,-0.75632,9e-05,16.18934]
[1744131933136,66.32,77509.2756,130.7,-0.75604,9e-05,16.19992]
[1744131934779,66.32,77509.2756,130.7,-0.75604,9e-05,16.19992]
[1744131935073,66.32,77509.2756,130.7,-0.75604,9e-05,16.19992]
[1744131934877,66.32,77509.2756,130.7,-0.75604,9e-05,16.19992]
[1744131935892,66.32,77509.2756,130.7,-0.75604,9e-05,16.19983]
[1744131936905,66.31,77456.2022,130.7,-0.76088,9e-05,16.01358]
[1744131938142,66.31,77418.4742,130.7,-0.76429,9e-05,15.88007]
[1744131939928,66.32,77414.6614,130.7,-0.76463,9e-05,15.86676]
[1744131941942,66.32,77420.6313,130.7,-0.76408,9e-05,15.88851]
[1744131942949,66.32,77424.398,130.7,-0.76373,9e-05,15.90213]
[1744131946977,66.32,77419.799,130.7,-0.76414,9e-05,15.88614]
[1744131947984,66.32,77422.8895,130.7,-0.76386,9e-05,15.89718]
[1744131949998,66.33,77418.5998,130.7,-0.76424,9e-05,15.8822]
[1744131951005,66.33,77407.1473,130.7,-0.76526,9e-05,15.84169]
[1744131952128,66.33,77407.1473,130.7,-0.76526,9e-05,15.84169]
[1744131952156,66.33,77403.1537,130.7,-0.76562,9e-05,15.82764]
[1744131954028,66.33,77403.1537,130.7,-0.76561,9e-05,15.82802]
[1744131955034,66.33,77392.5481,130.7,-0.76655,9e-05,15.79044]
[1744131956041,66.33,77401.5074,130.7,-0.76574,9e-05,15.82247]
[1744131957048,66.33,77406.3077,130.7,-0.76531,9e-05,15.83968]
[1744131959062,66.34,77407.9498,130.7,-0.76516,9e-05,15.84577]
[1744131960071,66.34,77409.8916,130.7,-0.76498,9e-05,15.85279]
[1744131962085,66.34,77401.6502,130.7,-0.76571,9e-05,15.82381]
[1744131964112,66.34,77405.1199,130.7,-0.76539,9e-05,15.83628]
[1744131967134,66.34,77414.5618,130.7,-0.76454,9e-05,15.87023]
[1744131968140,66.35,77410.2595,130.7,-0.76492,9e-05,15.85516]
[1744131969147,66.35,77417.2091,130.7,-0.76429,9e-05,15.87986]
[1744131970154,66.35,77412.6955,130.7,-0.76469,9e-05,15.86395]
[1744131971161,66.35,77406.3926,130.7,-0.76526,9e-05,15.84166]
[1744131972168,66.35,77408.2054,130.7,-0.76509,9e-05,15.8481]
[1744131974179,66.35,77369.0381,130.7,-0.76859,9e-05,15.70873]
[1744131975180,66.35,77354.3566,130.7,-0.76989,9e-05,15.65635]
[1744131977182,66.35,77352.1143,130.7,-0.77008,9e-05,15.64867]
[1744131980185,66.36,77353.8068,130.7,-0.76992,9e-05,15.65523]
[1744131981186,66.36,77360.4456,130.7,-0.76933,9e-05,15.67912]
[1744131982187,66.36,77362.7755,130.7,-0.76912,9e-05,15.68756]
[1744131985190,66.36,77355.921,130.7,-0.76972,9e-05,15.66342]
[1744131988015,66.36,77356.0297,130.7,-0.7697,9e-05,15.66409]
[1744131988055,66.36,77356.0297,130.7,-0.7697,9e-05,15.66409]
[1744131988241,66.36,77356.0297,130.7,-0.7697,9e-05,15.66409]
[1744131989195,66.36,77359.2871,130.7,-0.76941,9e-05,15.67588]
[1744131990161,66.36,77359.2871,130.7,-0.76941,9e-05,15.67588]
[1744131990231,66.36,77331.1833,130.7,-0.7719,9e-05,15.57515]
[1744131991231,66.37,77300.4773,130.7,-0.77463,9e-05,15.45995]
[1744131993233,66.37,77314.9222,130.7,-0.77335,9e-05,15.51264]
[1744131994234,66.38,77318.1767,130.7,-0.77305,9e-05,15.52473]
[1744131995235,66.38,77321.3713,130.7,-0.77276,9e-05,15.53657]
[1744131996236,66.38,77325.7176,130.7,-0.77237,9e-05,15.55253]
[1744131997237,66.38,77319.6012,130.7,-0.7729,9e-05,15.53074]
[1744131998238,66.39,77309.8871,130.7,-0.77375,9e-05,15.49602]
[1744131999239,66.39,77307.8029,130.7,-0.77393,9e-05,15.4888]
[1744132005246,66.4,77308.4644,130.7,-0.77382,9e-05,15.49308]
[1744132007247,66.41,77305.8411,130.7,-0.77403,9e-05,15.48425]
[1744132008248,66.41,77311.4096,130.7,-0.77354,9e-05,15.5046]
[1744132009249,66.41,77306.1993,130.7,-0.77399,9e-05,15.48613]
[1744132011251,66.41,77288.2879,130.7,-0.77555,9e-05,15.42165]
[1744132012253,66.41,77282.9312,130.7,-0.77602,9e-05,15.40245]
[1744132013235,66.41,77282.9312,130.7,-0.77602,9e-05,15.40245]
[1744132013254,66.42,77275.486,130.7,-0.77666,9e-05,15.37597]
[1744132014255,66.42,77269.939,130.7,-0.77713,9e-05,15.35621]
[1744132016259,66.42,77276.146,130.7,-0.77657,9e-05,15.37941]
[1744132017259,66.43,77269.8493,130.7,-0.77711,9e-05,15.35715]
[1744132018260,66.43,77262.3041,130.7,-0.77775,9e-05,15.33039]
[1744132019261,66.43,77266.7588,130.7,-0.77735,9e-05,15.3471]
[1744132020262,66.44,77268.8582,130.7,-0.77715,9e-05,15.35526]
[1744132021264,66.44,77271.8908,130.7,-0.77687,9e-05,15.36677]
[1744132022264,66.44,77280.7622,130.7,-0.77609,9e-05,15.39922]
[1744132023265,66.45,77276.6096,130.7,-0.77644,9e-05,15.38456]
[1744132025267,66.45,77269.8224,130.7,-0.77701,9e-05,15.36103]
[1744132026270,66.46,77266.9928,130.7,-0.77724,9e-05,15.35134]
[1744132027272,66.46,77264.3051,130.7,-0.77746,9e-05,15.34217]
[1744132029274,66.47,77260.1425,130.7,-0.7778,9e-05,15.32824]
[1744132030275,66.47,77258.5435,130.7,-0.77792,9e-05,15.32305]
[1744132031276,66.48,77256.2692,130.7,-0.7781,9e-05,15.31537]
[1744132032277,66.48,77253.9962,130.7,-0.77829,9e-05,15.30771]
[1744132034279,66.49,77252.2037,130.7,-0.77841,9e-05,15.30239]
[1744132037282,66.5,77248.7195,130.7,-0.77867,9e-05,15.29154]
[1744132039231,66.51,77248.7772,130.7,-0.77865,9e-05,15.29236]
[1744132039284,66.51,77245.5625,130.7,-0.77891,9e-05,15.28131]
[1744132040285,66.51,77243.985,130.7,-0.77904,9e-05,15.27593]
[1744132042287,66.52,77242.4266,130.7,-0.77916,9e-05,15.27097]
[1744132046294,66.53,77237.9753,130.7,-0.77951,9e-05,15.25617]
[1744132047295,66.53,77229.7643,130.7,-0.78021,9e-05,15.22674]
[1744132049297,66.54,77232.3977,130.7,-0.77996,9e-05,15.23702]
[1744132050298,66.54,77229.2204,130.7,-0.78023,9e-05,15.22583]
[1744132050873,66.54,77229.2204,130.7,-0.78023,9e-05,15.22583]
[1744132050883,66.54,77229.2204,130.7,-0.78023,9e-05,15.22583]
[1744132050943,66.54,77229.2204,130.7,-0.78023,9e-05,15.22583]
[1744132053301,66.55,77209.0428,130.7,-0.78199,9e-05,15.14826]
[1744132055303,66.55,77201.6685,130.7,-0.78261,9e-05,15.12185]
[1744132058306,66.56,77208.9124,130.7,-0.78195,9e-05,15.15006]
[1744132059307,66.57,77204.7539,130.7,-0.78229,9e-05,15.13535]
[1744132061309,66.57,77201.9634,130.7,-0.78251,9e-05,15.1261]
[1744132062310,66.58,77200.0162,130.7,-0.78266,9e-05,15.11947]
[1744132063311,66.58,77197.0161,130.7,-0.78291,9e-05,15.10903]
[1744132067315,66.59,77199.2419,130.7,-0.78267,9e-05,15.11907]
[1744132069317,66.64,77191.6848,130.7,-0.78314,9e-05,15.09891]
[1744132070199,66.64,77191.6848,130.7,-0.78314,9e-05,15.09891]
[1744132070293,66.66,77191.6848,130.7,-0.78307,9e-05,15.10144]
[1744132071319,66.68,77188.327,130.7,-0.7833,9e-05,15.09165]
[1744132073321,66.75,77184.7367,130.7,-0.78335,9e-05,15.08895]
[1744132074884,66.78,77184.0966,130.7,-0.78328,9e-05,15.09176]
[1744132075323,66.82,77182.632,130.7,-0.78327,9e-05,15.09154]
[1744132077325,66.88,77184.8124,130.7,-0.78285,9e-05,15.10918]
[1744132081329,67.01,77183.2276,130.7,-0.78253,9e-05,15.12167]
[1744132083331,67.04,77186.8961,130.7,-0.78209,9e-05,15.13977]
[1744132084332,67.04,77183.4366,130.7,-0.78238,9e-05,15.12768]
[1744132085333,67.05,77176.7365,130.7,-0.78294,9e-05,15.10389]
[1744132086334,67.08,77168.409,130.7,-0.78352,9e-05,15.07886]
[1744132090338,67.13,77175.0868,130.7,-0.7828,9e-05,15.10928]
[1744132092340,67.13,77183.5494,130.7,-0.78205,9e-05,15.14075]
[1744132094342,67.14,77180.0283,130.7,-0.78233,9e-05,15.12885]
[1744132095343,67.14,77182.529,130.7,-0.78211,9e-05,15.1383]
[1744132096344,67.14,77185.1329,130.7,-0.78188,9e-05,15.1481]
[1744132097345,67.15,77187.114,130.7,-0.7817,9e-05,15.15564]
[1744132099932,67.15,77185.8369,130.7,-0.78179,9e-05,15.15178]
[1744132101349,67.16,77200.6157,130.7,-0.78051,9e-05,15.20577]
[1744132102350,67.16,77204.6945,130.7,-0.78015,9e-05,15.22073]
[1744132103351,67.16,77206.841,130.7,-0.77996,9e-05,15.22872]
[1744132104352,67.16,77208.9351,130.7,-0.77978,9e-05,15.23651]
[1744132105353,67.16,77213.8627,130.7,-0.77935,9e-05,15.25446]
[1744132109357,67.17,77202.5427,130.7,-0.7803,9e-05,15.21463]
[1744132110358,67.17,77195.4327,130.7,-0.7809,9e-05,15.18921]
[1744132111359,67.17,77189.5448,130.7,-0.78145,9e-05,15.16289]
[1744132112176,67.17,77189.5448,130.7,-0.78145,9e-05,15.16289]
[1744132113362,67.18,77174.465,130.7,-0.78272,9e-05,15.10906]
[1744132116364,67.18,77176.4922,130.7,-0.78252,9e-05,15.11739]
[1744132119367,67.19,77185.6724,130.7,-0.78172,9e-05,15.15139]
[1744132123248,67.2,77184.0214,130.7,-0.78183,9e-05,15.14648]
[1744132124429,67.2,77183.5948,130.7,-0.78187,9e-05,15.14494]
[1744132124608,67.2,77183.5948,130.7,-0.78187,9e-05,15.14494]
[1744132125375,67.2,77163.826,130.7,-0.78353,8e-05,15.07431]
[1744132125424,67.2,77163.826,130.7,-0.78353,8e-05,15.07431]
[1744132127377,67.2,77148.0713,130.7,-0.78486,8e-05,15.01757]
[1744132132657,67.21,77146.8612,130.7,-0.78495,8e-05,15.01382]
[1744132134324,67.21,77139.5117,130.7,-0.78556,8e-05,14.98731]
[1744132135331,67.21,77142.6187,130.7,-0.7853,8e-05,14.99859]
[1744132137348,67.21,77137.9757,130.7,-0.78568,8e-05,14.98236]
[1744132139360,67.23,77134.9068,130.7,-0.78586,8e-05,14.97421]
[1744132140367,67.24,77137.5277,130.7,-0.78564,8e-05,14.98398]
[1744132142381,67.24,77132.2788,130.7,-0.78607,8e-05,14.9655]
[1744132145402,67.25,77126.4116,130.7,-0.78654,8e-05,14.94509]
[1744132146406,67.27,77124.2229,130.7,-0.78665,8e-05,14.94023]
[1744132147407,67.27,77128.7317,130.7,-0.78626,8e-05,14.95689]
[1744132148408,67.27,77132.6106,130.7,-0.78593,8e-05,14.97123]
[1744132149409,67.27,77130.2018,130.7,-0.78612,8e-05,14.96277]
[1744132152412,67.28,77127.8553,130.7,-0.7863,8e-05,14.95509]
[1744132153413,67.28,77126.1552,130.7,-0.78644,8e-05,14.94922]
[1744132154414,67.28,77123.2034,130.7,-0.78668,8e-05,14.93881]
[1744132155372,67.28,77123.2034,130.7,-0.78668,8e-05,14.93881]
[1744132156000,67.28,77123.2034,130.7,-0.78668,8e-05,14.93881]
[1744132156416,67.31,77111.8209,130.7,-0.78754,8e-05,14.90126]
[1744132158419,67.33,77107.0012,130.7,-0.78786,8e-05,14.88738]
[1744132159139,67.33,77107.0012,130.7,-0.78786,8e-05,14.88738]
[1744132159242,67.33,77107.0012,130.7,-0.78785,8e-05,14.88771]
[1744132160420,67.34,77102.174,130.7,-0.78824,8e-05,14.87052]
[1744132163423,67.34,77100.2388,130.7,-0.78838,8e-05,14.86456]
[1744132163535,67.35,77100.2388,130.7,-0.78837,8e-05,14.86486]
[1744132164542,67.35,77111.5196,130.7,-0.78742,8e-05,14.90612]
[1744132166426,67.35,77121.2435,130.7,-0.78659,8e-05,14.94193]
[1744132168428,67.39,77114.5621,130.7,-0.787,8e-05,14.92372]
[1744132171731,67.4,77114.1047,130.7,-0.78703,8e-05,14.92268]
[1744132172030,67.4,77114.1047,130.7,-0.78703,8e-05,14.92268]
[1744132172182,67.4,77114.1047,130.7,-0.78707,8e-05,14.91765]
[1744132173435,67.42,77121.2973,130.7,-0.7864,8e-05,14.94647]
[1744132174373,67.42,77121.2973,130.7,-0.7864,8e-05,14.94647]
[1744132174436,67.42,77116.6152,130.7,-0.78679,8e-05,14.92967]
[1744132174612,67.42,77116.6152,130.7,-0.78679,8e-05,14.92974]
[1744132176438,67.42,77131.0288,130.7,-0.78557,8e-05,14.98203]
[1744132177439,67.42,77128.0487,130.7,-0.78582,8e-05,14.97135]
[1744132181443,67.42,77133.9986,130.7,-0.7853,8e-05,14.99366]
[1744132184447,67.43,77126.3893,130.7,-0.78593,8e-05,14.9668]
[1744132186697,67.45,77119.9943,130.7,-0.78639,8e-05,14.94663]
[1744132187937,67.45,77119.9943,130.7,-0.78639,8e-05,14.94663]
[1744132188344,67.45,77119.9943,130.7,-0.78639,8e-05,14.94663]
[1744132188445,67.45,77119.9943,130.7,-0.78639,8e-05,14.94687]
[1744132188712,67.45,77100.8376,130.7,-0.78799,8e-05,14.87772]
[1744132190475,67.45,77100.8376,130.7,-0.78799,8e-05,14.87772]
[1744132189724,67.45,77096.4978,130.7,-0.78834,8e-05,14.86225]
[1744132192457,67.46,77082.9045,130.7,-0.78946,8e-05,14.81353]
[1744132193458,67.46,77081.3004,130.7,-0.78959,8e-05,14.8079]
[1744132194459,67.46,77074.6436,130.7,-0.79014,8e-05,14.78399]
[1744132195460,67.47,77077.2984,130.7,-0.78991,8e-05,14.79403]
[1744132196767,67.47,77082.9896,130.7,-0.78942,8e-05,14.81539]
[1744132197774,67.47,77088.6328,130.7,-0.78894,8e-05,14.83621]
[1744132198785,67.47,77086.9716,130.7,-0.78907,8e-05,14.83049]
[1744132199792,67.48,77089.1531,130.7,-0.78888,8e-05,14.8388]
[1744132200799,67.48,77090.7497,130.7,-0.78874,8e-05,14.8449]
[1744132205474,67.48,77085.296,130.7,-0.78918,8e-05,14.82573]
[1744132206475,67.49,77072.9758,130.7,-0.79019,8e-05,14.78135]
[1744132207476,67.49,77089.6764,130.7,-0.78879,8e-05,14.84234]
[1744132207855,67.49,77089.6764,130.7,-0.78879,8e-05,14.84256]
[1744132209480,67.49,77108.4683,130.7,-0.78721,8e-05,14.91089]
[1744132209985,67.49,77108.4683,130.7,-0.78721,8e-05,14.91089]
[1744132210028,67.49,77108.4683,130.7,-0.78721,8e-05,14.91089]
[1744132210052,67.49,77108.4683,130.7,-0.78721,8e-05,14.9111]
[1744132210875,67.49,77105.0314,130.7,-0.78749,8e-05,14.89894]
[1744132212363,67.49,77105.0314,130.7,-0.78749,8e-05,14.89894]
[1744132212397,67.5,77105.0314,130.7,-0.78748,8e-05,14.89916]
[1744132212495,67.5,77105.0314,130.7,-0.78748,8e-05,14.89916]
[1744132212889,67.5,77105.0314,130.7,-0.78747,8e-05,14.89949]
[1744132213896,67.5,77085.1177,130.7,-0.78913,8e-05,14.8275]
[1744132216486,67.5,77065.2504,130.7,-0.79077,8e-05,14.75603]
[1744132217487,67.51,77060.3994,130.7,-0.79116,8e-05,14.73885]
[1744132219489,67.51,77068.4786,130.7,-0.79047,8e-05,14.76907]
[1744132220490,67.51,77073.4892,130.7,-0.79004,8e-05,14.78768]
[1744132223307,67.52,77073.4892,130.7,-0.79003,8e-05,14.78832]
[1744132224494,67.52,77076.8801,130.7,-0.78974,8e-05,14.80072]
[1744132224974,67.52,77076.8801,130.7,-0.78974,8e-05,14.801]
[1744132226496,67.53,77062.2945,130.7,-0.79093,8e-05,14.74859]
[1744132228498,67.53,77072.8697,130.7,-0.79004,8e-05,14.78783]
[1744132233503,67.54,77073.8902,130.7,-0.78996,8e-05,14.78806]
[1744132235505,67.55,77071.7353,130.7,-0.79012,8e-05,14.78099]
[1744132237507,67.55,77062.8188,130.7,-0.79084,8e-05,14.74944]
[1744132239509,67.56,77057.2801,130.7,-0.79128,8e-05,14.73021]
[1744132239954,67.56,77057.2801,130.7,-0.79128,8e-05,14.73021]
[1744132240108,67.56,77057.2801,130.7,-0.79128,8e-05,14.73021]
[1744132240443,67.56,77057.2801,130.7,-0.79128,8e-05,14.73021]
[1744132240421,67.56,77057.2801,130.7,-0.79128,8e-05,14.73021]
[1744132241511,67.57,77048.7853,130.7,-0.79195,8e-05,14.70032]
[1744132244119,67.57,77048.7853,130.7,-0.79194,8e-05,14.70113]
[1744132246519,67.58,77062.9292,130.7,-0.79075,8e-05,14.75327]
[1744132247141,67.58,77062.9292,130.7,-0.79075,8e-05,14.75332]
[1744132248148,67.58,77051.3568,130.7,-0.7917,8e-05,14.71161]
[1744132249155,67.58,77048.0935,130.7,-0.79196,8e-05,14.7001]
[1744132251538,67.59,77071.7059,130.7,-0.78998,8e-05,14.78662]
[1744132252539,67.59,77080.5831,130.7,-0.78924,8e-05,14.81915]
[1744132254192,67.59,77075.6015,130.7,-0.78963,8e-05,14.80178]
[1744132256208,67.6,77074.4215,130.7,-0.78972,8e-05,14.79806]
[1744132257360,67.6,77074.4215,130.7,-0.78972,8e-05,14.79806]
[1744132258351,67.6,77074.4215,130.7,-0.78971,8e-05,14.79831]
[1744132258545,67.6,77096.5335,130.7,-0.78786,8e-05,14.87866]
[1744132259020,67.6,77096.5335,130.7,-0.78786,8e-05,14.87866]
[1744132259547,67.6,77109.5387,130.7,-0.78677,8e-05,14.92586]
[1744132261402,67.6,77109.5387,130.7,-0.78677,8e-05,14.92586]
[1744132261550,67.6,77127.9679,130.7,-0.78522,8e-05,14.99244]
[1744132263564,67.6,77141.6825,130.7,-0.78406,8e-05,15.04216]
[1744132264137,67.6,77141.6825,130.7,-0.78406,8e-05,15.04216]
[1744132266297,67.61,77150.9969,130.7,-0.78327,8e-05,15.0759]
[1744132267304,67.61,77108.7597,130.7,-0.78682,8e-05,14.9238]
[1744132268311,67.61,77102.9347,130.7,-0.7873,8e-05,14.90297]
[1744132269318,67.61,77096.9943,130.7,-0.78779,8e-05,14.88178]
[1744132271484,67.61,77096.9943,130.7,-0.78779,8e-05,14.88178]
[1744132271542,67.61,77096.9943,130.7,-0.78778,8e-05,14.88219]
[1744132272574,67.61,77082.2175,130.7,-0.78901,8e-05,14.82899]
[1744132274576,67.62,77097.2831,130.7,-0.78774,8e-05,14.88402]
[1744132277376,67.62,77094.1855,130.7,-0.78798,8e-05,14.87352]
[1744132277763,67.62,77094.1855,130.7,-0.78798,8e-05,14.87352]
[1744132278975,67.62,77094.1855,130.7,-0.78797,8e-05,14.8738]
[1744132279390,67.62,77094.1855,130.7,-0.78797,8e-05,14.8738]
[1744132280397,67.63,77087.8206,130.7,-0.78849,8e-05,14.85114]
[1744132282412,67.63,77067.6984,130.7,-0.79016,8e-05,14.7784]
[1744132283418,67.63,77069.2915,130.7,-0.79003,8e-05,14.78418]
[1744132284425,67.63,77069.2915,130.7,-0.79002,8e-05,14.78462]
[1744132285432,67.63,77053.2592,130.7,-0.79135,8e-05,14.72645]
[1744132287446,67.63,77053.2592,130.7,-0.79134,8e-05,14.7269]
[1744132288455,67.64,77042.5868,130.7,-0.79221,8e-05,14.68845]
[1744132289462,67.64,77045.2981,130.7,-0.79198,8e-05,14.69867]
[1744132294395,67.64,77045.9777,130.7,-0.79196,8e-05,14.6965]
[1744132294640,67.64,77045.9777,130.7,-0.79196,8e-05,14.6965]
[1744132294500,67.64,77045.9777,130.7,-0.79196,8e-05,14.6965]
[1744132295336,67.64,77045.9777,130.7,-0.79196,8e-05,14.6965]
[1744132295506,67.65,77045.9777,130.7,-0.79196,8e-05,14.6966]
[1744132296513,67.65,77019.5314,130.7,-0.79413,8e-05,14.60047]
[1744132297176,67.65,77019.5314,130.7,-0.79413,8e-05,14.60047]
[1744132297525,67.65,77019.5314,130.7,-0.79413,8e-05,14.60062]
[1744132297900,67.65,77019.5314,130.7,-0.79413,8e-05,14.60062]
[1744132298535,67.65,77019.5314,130.7,-0.79412,8e-05,14.60076]
[1744132298681,67.65,77019.5314,130.7,-0.79412,8e-05,14.60076]
[1744132299127,67.65,77019.5314,130.7,-0.79412,8e-05,14.60076]
[1744132299543,67.65,77019.5314,130.7,-0.79412,8e-05,14.60102]
[1744132300550,67.65,76993.8492,130.7,-0.79621,8e-05,14.50757]
[1744132302564,67.66,76987.8468,130.7,-0.79669,8e-05,14.4862]
[1744132303571,67.66,76989.5471,130.7,-0.79655,8e-05,14.49269]
[1744132306592,67.66,76987.8939,130.7,-0.79666,8e-05,14.48752]
[1744132307599,67.66,76984.9142,130.7,-0.7969,8e-05,14.47693]
[1744132309613,67.67,76976.7951,130.7,-0.79753,8e-05,14.44825]
[1744132312621,67.68,76981.3804,130.7,-0.79714,8e-05,14.46598]
[1744132314624,67.68,76975.8175,130.7,-0.79757,8e-05,14.44633]
[1744132317627,67.69,76992.1977,130.7,-0.79622,8e-05,14.50713]
[1744132319629,67.72,76996.7297,130.7,-0.79574,8e-05,14.52815]
[1744132322635,67.72,76990.8238,130.7,-0.79621,8e-05,14.50707]
[1744132323636,67.72,76984.319,130.7,-0.79674,8e-05,14.4836]
[1744132324559,67.72,76984.319,130.7,-0.79674,8e-05,14.4836]
[1744132324637,67.72,76980.5759,130.7,-0.79703,8e-05,14.47024]
[1744132326149,67.72,76980.5759,130.7,-0.79703,8e-05,14.47024]
[1744132326517,67.72,76980.5759,130.7,-0.79703,8e-05,14.47024]
[1744132326547,67.73,76980.5759,130.7,-0.79703,8e-05,14.47054]
[1744132326720,67.73,76980.5759,130.7,-0.79703,8e-05,14.47054]
[1744132327643,67.73,76942.2292,130.7,-0.80013,8e-05,14.3304]
[1744132328762,67.73,76939.3054,130.7,-0.80036,8e-05,14.32011]
[1744132332657,67.73,76918.4392,130.7,-0.80202,8e-05,14.24428]
[1744132333657,67.74,76911.7391,130.7,-0.80255,8e-05,14.22001]
[1744132334658,67.74,76907.6479,130.7,-0.80287,8e-05,14.20533]
[1744132334953,67.74,76907.6479,130.7,-0.80287,8e-05,14.20533]
[1744132335272,67.74,76907.6479,130.7,-0.80287,8e-05,14.20533]
[1744132335648,67.74,76907.6479,130.7,-0.80287,8e-05,14.20533]
[1744132335382,67.74,76907.6479,130.7,-0.80287,8e-05,14.20533]
[1744132336673,67.74,76892.9981,130.7,-0.80402,8e-05,14.15207]
[1744132337674,67.74,76889.7224,130.7,-0.80428,8e-05,14.14027]
[1744132339676,67.75,76893.7873,130.7,-0.80394,8e-05,14.1558]
[1744132340677,67.75,76898.3529,130.7,-0.80357,8e-05,14.17289]
[1744132341678,67.75,76904.172,130.7,-0.8031,8e-05,14.19457]
[1744132342679,67.75,76899.8688,130.7,-0.80344,8e-05,14.17905]
[1744132345682,67.76,76901.4698,130.7,-0.80328,8e-05,14.18594]
[1744132347684,67.76,76896.5133,130.7,-0.80366,8e-05,14.16844]
[1744132349687,67.77,76897.8238,130.7,-0.80355,8e-05,14.17363]
[1744132350688,67.77,76886.0057,130.7,-0.80449,8e-05,14.13043]
[1744132353692,67.77,76878.1706,130.7,-0.80514,8e-05,14.09712]
[1744132355696,67.78,76876.1019,130.7,-0.8053,8e-05,14.08991]
[1744132355965,67.78,76876.1019,130.7,-0.80529,8e-05,14.09017]
[1744132357698,67.78,76887.4662,130.7,-0.80438,8e-05,14.13254]
[1744132358699,67.78,76889.29,130.7,-0.80422,8e-05,14.13949]
[1744132361703,67.79,76894.6984,130.7,-0.80377,8e-05,14.16034]
[1744132363706,67.79,76888.5877,130.7,-0.80424,8e-05,14.13856]
[1744132366710,67.82,76890.2589,130.7,-0.80402,8e-05,14.14881]
[1744132368712,67.84,76893.6698,130.7,-0.80367,8e-05,14.16447]
[1744132369713,67.86,76902.2157,130.7,-0.80289,8e-05,14.20009]
[1744132370065,67.88,76902.2157,130.7,-0.80282,8e-05,14.20342]
[1744132371715,67.89,76915.5591,130.7,-0.80174,8e-05,14.25266]
[1744132373087,67.93,76908.0899,130.7,-0.80218,8e-05,14.23226]
[1744132374094,67.95,76914.3444,130.7,-0.8016,8e-05,14.25847]
[1744132375101,67.95,76912.1946,130.7,-0.80177,8e-05,14.25094]
[1744132376109,67.96,76908.3987,130.7,-0.80206,8e-05,14.23739]
[1744132377116,67.96,76906.8812,130.7,-0.80218,8e-05,14.23217]
[1744132378922,67.96,76907.7594,130.7,-0.80211,8e-05,14.23538]
[1744132379131,67.97,76907.7594,130.7,-0.80208,8e-05,14.23653]
[1744132380137,67.97,76931.6676,130.7,-0.80016,8e-05,14.32416]
[1744132381144,67.97,76942.6828,130.7,-0.79926,8e-05,14.36467]
[1744132382151,67.97,76928.5162,130.7,-0.8004,8e-05,14.31315]
[1744132383161,67.97,76923.284,130.7,-0.80081,8e-05,14.29432]
[1744132383838,67.97,76923.284,130.7,-0.80081,8e-05,14.29432]
[1744132385737,67.97,76928.3047,130.7,-0.8004,8e-05,14.31324]
[1744132386738,67.98,76954.922,130.7,-0.79824,8e-05,14.41078]
[1744132388736,67.98,76954.922,130.7,-0.79822,8e-05,14.41169]
[1744132389206,67.99,76940.7986,130.7,-0.79935,8e-05,14.36064]
[1744132390742,67.99,76930.1563,130.7,-0.8002,8e-05,14.32197]
[1744132390814,67.99,76930.1563,130.7,-0.8002,8e-05,14.32197]
[1744132391743,67.99,76915.1088,130.7,-0.8014,8e-05,14.26722]
[1744132392388,67.99,76915.1088,130.7,-0.8014,8e-05,14.26722]
[1744132392406,67.99,76915.1088,130.7,-0.8014,8e-05,14.26749]
[1744132393745,67.99,76909.8769,130.7,-0.80181,8e-05,14.24863]
[1744132395016,67.99,76909.8769,130.7,-0.8018,8e-05,14.24889]
[1744132396264,68.0,76909.5208,130.7,-0.80182,8e-05,14.24805]
[1744132397846,68.0,76909.5208,130.7,-0.80182,8e-05,14.24821]
[1744132398283,68.0,76909.5208,130.7,-0.80181,8e-05,14.24842]
[1744132399290,68.03,76936.0829,130.7,-0.79958,8e-05,14.34985]
[1744132400297,68.03,76946.3075,130.7,-0.79875,8e-05,14.38752]
[1744132401304,68.03,76953.4333,130.7,-0.79816,8e-05,14.41383]
[1744132402311,68.03,76960.7377,130.7,-0.79757,8e-05,14.44071]
[1744132403318,68.04,76970.2105,130.7,-0.79679,8e-05,14.47558]
[1744132404763,68.04,76939.6849,130.7,-0.79923,8e-05,14.3654]
[1744132406765,68.05,76943.7568,130.7,-0.79889,8e-05,14.38111]
[1744132409370,68.05,76943.7568,130.7,-0.79887,8e-05,14.38163]
[1744132409804,68.05,76943.7568,130.7,-0.79887,8e-05,14.38163]
[1744132410705,68.05,76943.7568,130.7,-0.79887,8e-05,14.38163]
[1744132410769,68.05,76943.7568,130.7,-0.79887,8e-05,14.38182]
[1744132411775,68.06,76911.6982,130.7,-0.80149,8e-05,14.25992]
[1744132412776,68.06,76896.2987,130.7,-0.80271,8e-05,14.20393]
[1744132414778,68.08,76892.8541,130.7,-0.8029,8e-05,14.19487]
[1744132415779,68.08,76894.0146,130.7,-0.8028,8e-05,14.19943]
[1744132417781,68.08,76879.9785,130.7,-0.80391,8e-05,14.14853]
[1744132420446,68.11,76879.9039,130.7,-0.80384,8e-05,14.15166]
[1744132420450,68.11,76879.9039,130.7,-0.80384,8e-05,14.15166]
[1744132420548,68.11,76879.9039,130.7,-0.80383,8e-05,14.15188]
[1744132421459,68.11,76876.4709,130.7,-0.80411,8e-05,14.13932]
[1744132422786,68.11,76857.2793,130.7,-0.80561,8e-05,14.06969]
[1744132423787,68.11,76850.5,130.7,-0.80614,8e-05,14.04524]
[1744132425486,68.12,76849.0935,130.7,-0.80624,8e-05,14.0405]
[1744132430522,68.15,76848.6916,130.7,-0.80614,8e-05,14.0448]
[1744132431796,68.17,76853.2682,130.7,-0.8057,8e-05,14.06505]
[1744132432797,68.19,76859.4716,130.7,-0.80514,8e-05,14.09079]
[1744132434803,68.22,76849.8629,130.7,-0.80581,8e-05,14.05947]
[1744132436564,68.24,76843.187,130.7,-0.80624,8e-05,14.03933]
[1744132436826,68.24,76843.187,130.7,-0.80624,8e-05,14.03933]
[1744132437806,68.25,76840.6253,130.7,-0.80643,8e-05,14.03036]
[1744132439808,68.25,76837.9537,130.7,-0.80662,8e-05,14.0215]
[1744132440811,68.25,76839.3271,130.7,-0.8065,8e-05,14.027]
[1744132443246,68.26,76839.3271,130.7,-0.80649,8e-05,14.02747]
[1744132443651,68.26,76839.3271,130.7,-0.80648,8e-05,14.0279]
[1744132444154,68.26,76839.3271,130.7,-0.80648,8e-05,14.0279]
[1744132444658,68.26,76839.3271,130.7,-0.80648,8e-05,14.02825]
[1744132445532,68.26,76839.3271,130.7,-0.80648,8e-05,14.02825]
[1744132446672,68.27,76880.9173,130.7,-0.80317,8e-05,14.18118]
[1744132448842,68.27,76873.9599,130.7,-0.8037,8e-05,14.15645]
[1744132450701,68.28,76873.9599,130.7,-0.80369,8e-05,14.15698]
[1744132451689,68.28,76873.9599,130.7,-0.80369,8e-05,14.15698]
[1744132451848,68.28,76864.073,130.7,-0.80447,8e-05,14.12087]
[1744132451913,68.28,76864.073,130.7,-0.80447,8e-05,14.12087]
[1744132452583,68.28,76864.073,130.7,-0.80447,8e-05,14.12087]
[1744132452775,68.28,76864.073,130.7,-0.80447,8e-05,14.12087]
[1744132452794,68.28,76864.073,130.7,-0.80447,8e-05,14.12127]
[1744132453849,68.28,76891.0153,130.7,-0.80231,8e-05,14.22047]
[1744132454729,68.29,76891.0153,130.7,-0.8023,8e-05,14.2208]
[1744132455736,68.29,76900.5184,130.7,-0.80154,8e-05,14.25573]
[1744132456743,68.29,76903.5439,130.7,-0.80129,8e-05,14.26709]
[1744132456900,68.29,76903.5439,130.7,-0.80129,8e-05,14.26709]
[1744132456901,68.29,76903.5439,130.7,-0.80129,8e-05,14.26709]
[1744132457750,68.29,76903.5439,130.7,-0.80128,8e-05,14.26738]
[1744132459766,68.29,76903.5439,130.7,-0.80127,8e-05,14.26789]
[1744132460774,68.3,76896.1559,130.7,-0.80185,8e-05,14.24125]
[1744132461781,68.3,76898.6138,130.7,-0.80165,8e-05,14.25021]
[1744132463795,68.3,76902.6331,130.7,-0.80132,8e-05,14.2656]
[1744132464802,68.3,76935.6473,130.7,-0.79866,8e-05,14.38594]
[1744132465809,68.31,76941.2645,130.7,-0.7982,8e-05,14.40668]
[1744132467829,68.31,76932.9615,130.7,-0.79885,8e-05,14.37742]
[1744132468836,68.31,76926.2781,130.7,-0.79938,8e-05,14.35365]
[1744132469843,68.32,76920.7066,130.7,-0.79981,8e-05,14.33388]
[1744132470850,68.32,76924.1333,130.7,-0.79953,8e-05,14.34665]
[1744132471857,68.32,76913.0038,130.7,-0.80047,8e-05,14.30119]
[1744132472864,68.32,76903.3008,130.7,-0.80123,8e-05,14.26632]
[1744132473871,68.33,76894.2077,130.7,-0.80195,8e-05,14.23363]
[1744132474562,68.33,76894.2077,130.7,-0.80195,8e-05,14.23363]
[1744132475050,68.33,76894.2077,130.7,-0.80195,8e-05,14.23363]
[1744132475885,68.33,76894.2077,130.7,-0.80193,8e-05,14.23428]
[1744132476892,68.33,76865.1964,130.7,-0.80423,8e-05,14.12889]
[1744132477900,68.34,76856.7125,130.7,-0.80489,8e-05,14.09829]
[1744132479144,68.34,76856.7125,130.7,-0.80488,8e-05,14.09869]
[1744132480903,68.34,76908.2879,130.7,-0.80076,8e-05,14.28753]
[1744132480910,68.34,76908.2879,130.7,-0.80076,8e-05,14.28753]
[1744132481904,68.35,76911.4151,130.7,-0.8005,8e-05,14.2993]
[1744132482905,68.35,76915.0697,130.7,-0.8002,8e-05,14.31311]
[1744132484311,68.35,76915.0697,130.7,-0.8002,8e-05,14.31311]
[1744132484325,68.35,76915.0697,130.7,-0.8002,8e-05,14.31311]
[1744132484907,68.35,76921.1211,130.7,-0.7997,8e-05,14.33559]
[1744132485364,68.35,76921.1211,130.7,-0.7997,8e-05,14.33559]
[1744132485908,68.36,76954.297,130.7,-0.79702,8e-05,14.45655]
[1744132486660,68.36,76954.297,130.7,-0.79702,8e-05,14.45655]
[1744132486701,68.36,76954.297,130.7,-0.79702,8e-05,14.45655]
[1744132486822,68.36,76954.297,130.7,-0.79702,8e-05,14.45655]
[1744132487910,68.36,76956.9939,130.7,-0.79679,8e-05,14.46684]
[1744132488911,68.36,76975.7517,130.7,-0.79526,8e-05,14.53534]
[1744132489351,68.36,76975.7517,130.7,-0.79526,8e-05,14.53534]
[1744132489912,68.37,77004.2962,130.7,-0.79291,8e-05,14.63916]
[1744132490913,68.37,77010.3967,130.7,-0.7924,8e-05,14.66162]
[1744132491446,68.37,77010.3967,130.7,-0.7924,8e-05,14.66162]
[1744132491468,68.37,77010.3967,130.7,-0.7924,8e-05,14.66162]
[1744132492915,68.38,77021.2004,130.7,-0.7915,8e-05,14.70127]
[1744132493916,68.38,77016.2233,130.7,-0.7919,8e-05,14.68369]
[1744132494917,68.38,77011.4944,130.7,-0.79228,8e-05,14.66714]
[1744132495524,68.38,77011.4944,130.7,-0.79228,8e-05,14.66714]
[1744132495568,68.38,77011.4944,130.7,-0.79228,8e-05,14.66714]
[1744132497920,68.39,76995.208,130.7,-0.79359,8e-05,14.60933]
[1744132499922,68.39,76990.2276,130.7,-0.79399,8e-05,14.59146]
[1744132501930,68.39,76982.3165,130.7,-0.79463,8e-05,14.5631]
[1744132502931,68.39,76984.0812,130.7,-0.79448,8e-05,14.56956]
[1744132504933,68.39,76979.6302,130.7,-0.79484,8e-05,14.55367]
[1744132505934,68.39,76981.9801,130.7,-0.79465,8e-05,14.56226]
[1744132506097,68.39,76981.9801,130.7,-0.79465,8e-05,14.56226]
[1744132507937,68.4,76963.6622,130.7,-0.79612,8e-05,14.49643]
[1744132508938,68.4,76950.0789,130.7,-0.79721,8e-05,14.44758]
[1744132509939,68.4,76948.165,130.7,-0.79736,8e-05,14.44095]
[1744132510940,68.4,76959.4237,130.7,-0.79645,8e-05,14.48194]
[1744132511941,68.4,76966.1342,130.7,-0.7959,8e-05,14.5064]
[1744132515946,68.41,76977.623,130.7,-0.79495,8e-05,14.54872]
[1744132517949,68.41,76992.6932,130.7,-0.79371,8e-05,14.60347]
[1744132518950,68.41,76987.7804,130.7,-0.79411,8e-05,14.58582]
[1744132519953,68.41,76982.9359,130.7,-0.7945,8e-05,14.56875]
[1744132520953,68.41,76993.8713,130.7,-0.7936,8e-05,14.60838]
[1744132521954,68.42,77001.0201,130.7,-0.79301,8e-05,14.63444]
[1744132523956,68.42,77007.0966,130.7,-0.7925,8e-05,14.65696]
[1744132524957,68.42,77004.0425,130.7,-0.79275,8e-05,14.64593]
[1744132525958,68.42,76988.0548,130.7,-0.79405,8e-05,14.58838]
[1744132526257,68.42,76988.0548,130.7,-0.79405,8e-05,14.58851]
[1744132529962,68.43,76962.6493,130.7,-0.7961,8e-05,14.49732]
[1744132530967,68.43,76966.1674,130.7,-0.79581,8e-05,14.51023]
[1744132531968,68.43,76984.7854,130.7,-0.79435,8e-05,14.5723]
[1744132533056,68.43,76984.7854,130.7,-0.79435,8e-05,14.5723]
[1744132533098,68.43,76984.7854,130.7,-0.79435,8e-05,14.5723]
[1744132533498,68.43,76984.7854,130.7,-0.79435,8e-05,14.5723]
[1744132533518,68.43,76984.7854,130.7,-0.79435,8e-05,14.5723]
[1744132533606,68.43,76984.7854,130.7,-0.79435,8e-05,14.5723]
[1744132534010,68.43,76984.7854,130.7,-0.79435,8e-05,14.5723]
[1744132534971,68.43,77041.7281,130.7,-0.78967,8e-05,14.77792]
[1744132535341,68.44,77041.7281,130.7,-0.78966,8e-05,14.77817]
[1744132536349,68.44,77054.8461,130.7,-0.78858,8e-05,14.82518]
[1744132538988,68.44,77069.3568,130.7,-0.78738,8e-05,14.87727]
[1744132539068,68.44,77069.3568,130.7,-0.78738,8e-05,14.87727]
[1744132539088,68.44,77069.3568,130.7,-0.78738,8e-05,14.87727]
[1744132539194,68.44,77069.3568,130.7,-0.78738,8e-05,14.87727]
[1744132539989,68.44,77146.5764,130.7,-0.78092,8e-05,15.15253]
[1744132541993,68.44,77134.4612,130.7,-0.78193,8e-05,15.11006]
[1744132542993,68.44,77121.2536,130.7,-0.78303,8e-05,15.06348]
[1744132543994,68.45,77125.4529,130.7,-0.78267,8e-05,15.07869]
[1744132544995,68.45,77131.3905,130.7,-0.78217,8e-05,15.10003]
[1744132545996,68.45,77132.8839,130.7,-0.78203,8e-05,15.10567]
[1744132546712,68.45,77132.8839,130.7,-0.78203,8e-05,15.10567]
[1744132547314,68.45,77132.8839,130.7,-0.78203,8e-05,15.10596]
[1744132547998,68.45,77149.0399,130.7,-0.78066,8e-05,15.16347]
[1744132550000,68.46,77144.9083,130.7,-0.781,8e-05,15.14929]
[1744132550299,68.46,77144.9083,130.7,-0.781,8e-05,15.14929]
[1744132552003,68.46,77122.4165,130.7,-0.78289,8e-05,15.06945]
[1744132553029,68.46,77122.4165,130.7,-0.78289,8e-05,15.06945]
[1744132553080,68.46,77122.4165,130.7,-0.78289,8e-05,15.06945]
[1744132553659,68.46,77122.4165,130.7,-0.78289,8e-05,15.06945]
[1744132553803,68.46,77122.4165,130.7,-0.78289,8e-05,15.06945]
[1744132553840,68.46,77122.4165,130.7,-0.78289,8e-05,15.06945]
[1744132554005,68.46,77115.8703,130.7,-0.78344,8e-05,15.04597]
[1744132555860,68.46,77115.8703,130.7,-0.78344,8e-05,15.04614]
[1744132557009,68.46,77077.8317,130.7,-0.7866,8e-05,14.91073]
[1744132558009,68.46,77081.1638,130.7,-0.78632,8e-05,14.92271]
[1744132560649,68.46,77080.7761,130.7,-0.78635,8e-05,14.92141]
[1744132561015,68.46,77084.3499,130.7,-0.78605,8e-05,14.93433]
[1744132561611,68.46,77084.3499,130.7,-0.78605,8e-05,14.93433]
[1744132561879,68.46,77084.3499,130.7,-0.78605,8e-05,14.93433]
[1744132564519,68.46,77084.4236,130.7,-0.78604,8e-05,14.9348]
[1744132564563,68.46,77084.4236,130.7,-0.78604,8e-05,14.9348]
[1744132565119,68.46,77084.4236,130.7,-0.78604,8e-05,14.9348]
[1744132566721,68.46,77084.4236,130.7,-0.78604,8e-05,14.9349]
[1744132567027,68.46,77098.726,130.7,-0.78484,8e-05,14.98598]
[1744132567740,68.46,77098.726,130.7,-0.78484,8e-05,14.98598]
[1744132567800,68.46,77098.726,130.7,-0.78485,8e-05,14.98594]
[1744132568591,68.46,77103.3938,130.7,-0.78446,8e-05,15.00256]
[1744132570030,68.46,77111.9198,130.7,-0.78377,8e-05,15.03192]
[1744132570358,68.46,77111.9198,130.7,-0.78377,8e-05,15.03192]
[1744132571031,68.46,77121.9754,130.7,-0.78293,8e-05,15.06769]
[1744132571799,68.46,77121.9754,130.7,-0.78293,8e-05,15.06769]
[1744132571868,68.46,77121.9754,130.7,-0.78293,8e-05,15.06769]
[1744132571966,68.46,77121.9754,130.7,-0.78293,8e-05,15.06762]
[1744132573035,68.46,77128.6913,130.7,-0.78237,8e-05,15.09156]
[1744132573905,68.46,77128.6913,130.7,-0.78237,8e-05,15.09156]
[1744132574636,68.46,77128.6913,130.7,-0.78236,8e-05,15.09191]
[1744132576037,68.46,77146.628,130.7,-0.78084,8e-05,15.15607]
[1744132579040,68.47,77136.7868,130.7,-0.78165,8e-05,15.1218]
[1744132580041,68.47,77133.4682,130.7,-0.78192,8e-05,15.11012]
[1744132581042,68.47,77136.0111,130.7,-0.78171,8e-05,15.11921]
[1744132582043,68.47,77139.6294,130.7,-0.7814,8e-05,15.13226]
[1744132583044,68.47,77129.5491,130.7,-0.78224,8e-05,15.09679]
[1744132584232,68.47,77129.5491,130.7,-0.78224,8e-05,15.09679]
[1744132584598,68.47,77129.5491,130.7,-0.78224,8e-05,15.09679]
[1744132585047,68.47,77117.4373,130.7,-0.78326,8e-05,15.0535]
[1744132585343,68.47,77117.4373,130.7,-0.78326,8e-05,15.0535]
[1744132585387,68.47,77117.4373,130.7,-0.78326,8e-05,15.0535]
[1744132586047,68.47,77102.8322,130.7,-0.78448,8e-05,15.00151]
[1744132586491,68.47,77102.8322,130.7,-0.78448,8e-05,15.00151]
[1744132587040,68.47,77102.8322,130.7,-0.78448,8e-05,15.00151]
[1744132586727,68.47,77102.8322,130.7,-0.78448,8e-05,15.00151]
[1744132587295,68.47,77102.8322,130.7,-0.78448,8e-05,15.00151]
[1744132587963,68.47,77102.8322,130.7,-0.78448,8e-05,15.00151]
[1744132588053,68.47,77090.4021,130.7,-0.78551,8e-05,14.95727]
[1744132589053,68.47,77065.1876,130.7,-0.7876,8e-05,14.86755]
[1744132590054,68.47,77055.8143,130.7,-0.78837,8e-05,14.83425]
[1744132592057,68.48,77049.0169,130.7,-0.78897,8e-05,14.8049]
[1744132593057,68.48,77046.4734,130.7,-0.78918,8e-05,14.79587]
[1744132594058,68.48,77042.2627,130.7,-0.78952,8e-05,14.78109]
[1744132596060,68.48,77047.2746,130.7,-0.78909,8e-05,14.79964]
[1744132597061,68.48,77039.5445,130.7,-0.78972,8e-05,14.77217]
[1744132598062,68.49,77037.8142,130.7,-0.78986,8e-05,14.76631]
[1744132600064,68.49,77058.3122,130.7,-0.78816,8e-05,14.84017]
[1744132601065,68.49,77056.1706,130.7,-0.78833,8e-05,14.83274]
[1744132602066,68.49,77061.587,130.7,-0.78787,8e-05,14.8523]
[1744132603067,68.49,77065.1768,130.7,-0.78757,8e-05,14.86531]
[1744132604068,68.49,77071.3749,130.7,-0.78706,8e-05,14.88759]
[1744132605069,68.5,77076.4606,130.7,-0.78663,8e-05,14.90585]
[1744132607072,68.5,77077.9527,130.7,-0.7865,8e-05,14.91145]
[1744132609077,68.5,77063.1939,130.7,-0.78772,8e-05,14.85887]
[1744132611079,68.5,77051.2767,130.7,-0.7887,8e-05,14.81653]
[1744132613081,68.5,77041.4677,130.7,-0.7895,8e-05,14.78171]
[1744132614082,68.5,77033.664,130.7,-0.79013,8e-05,14.75403]
[1744132616084,68.5,77050.6172,130.7,-0.78874,8e-05,14.81489]
[1744132617085,68.5,77054.1309,130.7,-0.78845,8e-05,14.82744]
[1744132618972,68.51,77054.1309,130.7,-0.78844,8e-05,14.82773]
[1744132619979,68.51,77044.6029,130.7,-0.78922,8e-05,14.79387]
[1744132620986,68.51,77042.6557,130.7,-0.78938,8e-05,14.78693]
[1744132621993,68.51,77036.7095,130.7,-0.78986,8e-05,14.766]
[1744132623007,68.51,77026.5319,130.7,-0.79069,8e-05,14.72985]
[1744132624016,68.51,77037.6706,130.7,-0.78977,8e-05,14.76978]
[1744132626035,68.52,77044.9206,130.7,-0.78917,8e-05,14.79603]
[1744132627044,68.52,77044.9206,130.7,-0.78917,8e-05,14.79612]
[1744132628051,68.52,77078.775,130.7,-0.78636,8e-05,14.9176]
[1744132628347,68.52,77078.775,130.7,-0.78636,8e-05,14.9176]
[1744132628541,68.52,77078.775,130.7,-0.78636,8e-05,14.9176]
[1744132629059,68.52,77078.775,130.7,-0.78635,8e-05,14.91776]
[1744132630066,68.52,77016.531,130.7,-0.79147,8e-05,14.69529]
[1744132634096,68.53,77012.5517,130.7,-0.79179,8e-05,14.68153]
[1744132634402,68.53,77012.5517,130.7,-0.79179,8e-05,14.68153]
[1744132634867,68.53,77012.5517,130.7,-0.79179,8e-05,14.68153]
[1744132635102,68.53,77012.5517,130.7,-0.79179,8e-05,14.68153]
[1744132636109,68.53,77026.6415,130.7,-0.79062,8e-05,14.73248]
[1744132638122,68.53,77062.6969,130.7,-0.78765,8e-05,14.86187]
[1744132639125,68.53,77059.7713,130.7,-0.78788,8e-05,14.85162]
[1744132640125,68.53,77072.5744,130.7,-0.78682,8e-05,14.89745]
[1744132641126,68.53,77067.7203,130.7,-0.78722,8e-05,14.88027]
[1744132642127,68.54,77054.6933,130.7,-0.78829,8e-05,14.83396]
[1744132643128,68.54,77052.417,130.7,-0.78847,8e-05,14.82606]
[1744132646959,68.54,77051.5301,130.7,-0.78852,8e-05,14.82383]
[1744132647188,68.54,77039.3693,130.7,-0.78952,8e-05,14.78032]
[1744132649151,68.54,77035.2964,130.7,-0.78985,8e-05,14.76587]
[1744132650153,68.55,77033.5644,130.7,-0.78999,8e-05,14.76]
[1744132651154,68.55,77043.2416,130.7,-0.78924,8e-05,14.78957]
[1744132651383,68.55,77043.2416,130.7,-0.78924,8e-05,14.78957]
[1744132651988,68.55,77043.2416,130.7,-0.78924,8e-05,14.78957]
[1744132652151,68.55,77043.2416,130.7,-0.78924,8e-05,14.78972]
[1744132652741,68.55,77043.2416,130.7,-0.78924,8e-05,14.78972]
[1744132652940,68.55,77043.2416,130.7,-0.78923,8e-05,14.78994]
[1744132654157,68.55,77114.406,130.7,-0.78333,8e-05,15.04347]
[1744132655158,68.55,77104.9532,130.7,-0.78412,8e-05,15.00983]
[1744132656160,68.55,77090.2836,130.7,-0.78534,8e-05,14.95781]
[1744132656574,68.55,77090.2836,130.7,-0.78534,8e-05,14.95781]
[1744132656741,68.55,77090.2836,130.7,-0.78534,8e-05,14.95781]
[1744132657004,68.55,77090.2836,130.7,-0.78534,8e-05,14.95781]
[1744132657028,68.55,77090.2836,130.7,-0.78534,8e-05,14.95791]
[1744132658162,68.55,77130.1574,130.7,-0.78201,8e-05,15.09973]
[1744132659163,68.55,77158.1147,130.7,-0.77965,8e-05,15.19866]
[1744132659273,68.55,77158.1147,130.7,-0.77965,8e-05,15.19865]
[1744132661165,68.56,77150.1217,130.7,-0.78032,8e-05,15.17081]
[1744132662166,68.56,77144.6078,130.7,-0.78078,8e-05,15.15158]
[1744132663516,68.56,77144.6078,130.7,-0.78078,8e-05,15.15158]
[1744132665169,68.56,77141.1069,130.7,-0.78107,8e-05,15.13929]
[1744132666170,68.56,77112.9464,130.7,-0.78343,8e-05,15.03923]
[1744132667171,68.56,77116.1869,130.7,-0.78316,8e-05,15.0506]
[1744132668366,68.56,77116.1869,130.7,-0.78316,8e-05,15.0506]
[1744132668412,68.56,77116.1869,130.7,-0.78316,8e-05,15.0506]
[1744132669029,68.56,77116.1869,130.7,-0.78316,8e-05,15.0506]
[1744132669174,68.55,77098.0447,130.7,-0.78468,8e-05,14.98603]
[1744132669998,68.55,77098.0447,130.7,-0.78468,8e-05,14.98603]
[1744132670002,68.55,77098.0447,130.7,-0.78468,8e-05,14.98603]
[1744132670052,68.55,77098.0447,130.7,-0.78468,8e-05,14.98603]
[1744132671176,68.55,77099.8928,130.7,-0.78453,8e-05,14.99252]
[1744132672178,68.55,77103.5895,130.7,-0.78422,8e-05,15.0056]
[1744132676185,68.55,77112.7866,130.7,-0.78346,8e-05,15.03804]
[1744132677186,68.55,77109.136,130.7,-0.78377,8e-05,15.02499]
[1744132678187,68.55,77105.5649,130.7,-0.78407,8e-05,15.01223]
[1744132679406,68.55,77105.5649,130.7,-0.78407,8e-05,15.01223]
[1744132680189,68.55,77107.5724,130.7,-0.7839,8e-05,15.01928]
[1744132680846,68.55,77107.5724,130.7,-0.7839,8e-05,15.01928]
[1744132680931,68.55,77107.5724,130.7,-0.7839,8e-05,15.01932]
[1744132681484,68.55,77107.5724,130.7,-0.7839,8e-05,15.01932]
[1744132681651,68.55,77107.5724,130.7,-0.7839,8e-05,15.01932]
[1744132682165,68.55,77107.5724,130.7,-0.7839,8e-05,15.01932]
[1744132682191,68.55,77083.1919,130.7,-0.78593,8e-05,14.93264]
[1744132684193,68.55,77080.7783,130.7,-0.78613,8e-05,14.92415]
[1744132685316,68.55,77080.7783,130.7,-0.78613,8e-05,14.92415]
[1744132686196,68.55,77078.568,130.7,-0.78631,8e-05,14.91636]
[1744132687197,68.55,77040.6692,130.7,-0.78944,8e-05,14.78087]
[1744132688202,68.55,77046.4839,130.7,-0.78896,8e-05,14.80178]
[1744132689208,68.55,77059.9939,130.7,-0.78784,8e-05,14.85026]
[1744132691212,68.56,77084.4754,130.7,-0.78581,8e-05,14.93779]
[1744132692039,68.56,77084.4754,130.7,-0.78581,8e-05,14.93779]
[1744132692213,68.56,77073.4788,130.7,-0.78672,8e-05,14.89871]
[1744132692423,68.56,77073.4788,130.7,-0.78672,8e-05,14.89871]
[1744132693151,68.56,77073.4788,130.7,-0.78672,8e-05,14.89871]
[1744132693584,68.56,77073.4788,130.7,-0.78672,8e-05,14.89871]
[1744132695018,68.56,77073.4788,130.7,-0.78672,8e-05,14.89871]
[1744132695279,68.56,77073.4788,130.7,-0.78672,8e-05,14.89871]
[1744132695110,68.56,77073.4788,130.7,-0.78672,8e-05,14.89875]
[1744132695544,68.56,77073.4788,130.7,-0.78672,8e-05,14.89867]
[1744132697218,68.56,77069.9381,130.7,-0.78701,8e-05,14.88619]
[1744132699221,68.56,77078.4494,130.7,-0.7863,8e-05,14.91662]
[1744132699682,68.56,77078.4494,130.7,-0.7863,8e-05,14.91662]
[1744132699683,68.56,77078.4494,130.7,-0.7863,8e-05,14.91662]
[1744132700222,68.56,77114.8785,130.7,-0.78325,8e-05,15.04676]
[1744132701223,68.56,77112.257,130.7,-0.78347,8e-05,15.03766]
[1744132701481,68.56,77112.257,130.7,-0.78347,8e-05,15.03766]
[1744132702224,68.56,77102.6438,130.7,-0.78427,8e-05,15.00346]
[1744132703225,68.56,77109.8713,130.7,-0.78367,8e-05,15.02904]
[1744132704226,68.56,77113.8651,130.7,-0.78333,8e-05,15.0434]
[1744132705228,68.56,77111.2478,130.7,-0.78355,8e-05,15.034]
[1744132707237,68.56,77112.7959,130.7,-0.78343,8e-05,15.03919]
[1744132708238,68.56,77117.3893,130.7,-0.78304,8e-05,15.05566]
[1744132708808,68.56,77117.3893,130.7,-0.78304,8e-05,15.05566]
[1744132709239,68.56,77114.696,130.7,-0.78326,8e-05,15.0463]
[1744132711241,68.56,77127.4191,130.7,-0.78225,8e-05,15.08636]
[1744132711586,68.56,77127.4191,130.7,-0.78225,8e-05,15.08636]
[1744132712086,68.56,77127.4191,130.7,-0.78225,8e-05,15.08636]
[1744132712160,68.57,77127.4191,130.7,-0.78224,8e-05,15.0866]
[1744132713243,68.57,77126.2875,130.7,-0.78233,8e-05,15.08267]
[1744132715245,68.57,77108.07,130.7,-0.78386,8e-05,15.01785]
[1744132715785,68.57,77108.07,130.7,-0.78386,8e-05,15.01785]
[1744132715905,68.57,77108.07,130.7,-0.78386,8e-05,15.01785]
[1744132716424,68.57,77108.07,130.7,-0.78386,8e-05,15.01785]
[1744132717550,68.57,77108.07,130.7,-0.78386,8e-05,15.01785]
[1744132716711,68.57,77108.07,130.7,-0.78386,8e-05,15.01785]
[1744132718724,68.56,77108.07,130.7,-0.78386,8e-05,15.01777]
[1744132719586,68.56,77108.07,130.7,-0.78386,8e-05,15.01777]
[1744132719746,68.56,77108.07,130.7,-0.78386,8e-05,15.01777]
[1744132719888,68.56,77108.07,130.7,-0.78386,8e-05,15.01777]
[1744132719991,68.56,77108.07,130.7,-0.78386,8e-05,15.01777]
[1744132720033,68.56,77108.07,130.7,-0.78386,8e-05,15.01767]
[1744132720739,68.56,77011.3227,130.7,-0.79185,8e-05,14.67218]
[1744132722220,68.56,77011.7601,130.7,-0.79182,8e-05,14.67377]
[1744132724221,68.57,77023.5864,130.7,-0.79085,8e-05,14.71632]
[1744132724307,68.57,77023.5864,130.7,-0.79085,8e-05,14.71632]
[1744132724612,68.57,77023.5864,130.7,-0.79085,8e-05,14.71632]
[1744132725775,68.56,77026.03,130.7,-0.79065,8e-05,14.72498]
[1744132727225,68.56,77039.5772,130.7,-0.78954,8e-05,14.77339]
[1744132727742,68.56,77039.5772,130.7,-0.78954,8e-05,14.77339]
[1744132728071,68.56,77039.5772,130.7,-0.78954,8e-05,14.77339]
[1744132728136,68.56,77039.5772,130.7,-0.78954,8e-05,14.77331]
[1744132729227,68.56,77041.1434,130.7,-0.78941,8e-05,14.77886]
[1744132730015,68.56,77041.1434,130.7,-0.78941,8e-05,14.77886]
[1744132731236,68.56,77047.7629,130.7,-0.78886,8e-05,14.8027]
[1744132731817,68.57,77047.7629,130.7,-0.78886,8e-05,14.80286]
[1744132732825,68.57,77066.1403,130.7,-0.78734,8e-05,14.86863]
[1744132733399,68.57,77066.1403,130.7,-0.78734,8e-05,14.86863]
[1744132734013,68.57,77066.1403,130.7,-0.78734,8e-05,14.86863]
[1744132734080,68.57,77066.1403,130.7,-0.78734,8e-05,14.86869]
[1744132734481,68.57,77066.1403,130.7,-0.78734,8e-05,14.86869]
[1744132734838,68.57,77066.1403,130.7,-0.78733,8e-05,14.86903]
[1744132735845,68.57,77099.1458,130.7,-0.78458,8e-05,14.98689]
[1744132737101,68.57,77099.1458,130.7,-0.78458,8e-05,14.98689]
[1744132737219,68.57,77099.1458,130.7,-0.78458,8e-05,14.98689]
[1744132737250,68.57,77110.4631,130.7,-0.78364,8e-05,15.02732]
[1744132738250,68.57,77124.3392,130.7,-0.78247,8e-05,15.07685]
[1744132739081,68.58,77124.3392,130.7,-0.78246,8e-05,15.07709]
[1744132739873,68.58,77137.5042,130.7,-0.78136,8e-05,15.12383]
[1744132741887,68.58,77148.5749,130.7,-0.78042,8e-05,15.16315]
[1744132743517,68.58,77148.5749,130.7,-0.78042,8e-05,15.16333]
[1744132743904,68.58,77148.5749,130.7,-0.78042,8e-05,15.16336]
[1744132744911,68.58,77154.3344,130.7,-0.77993,8e-05,15.18386]
[1744132746271,68.58,77167.3201,130.7,-0.77883,8e-05,15.22973]
[1744132747272,68.58,77160.0228,130.7,-0.77945,8e-05,15.20388]
[1744132749274,68.58,77148.1364,130.7,-0.78046,8e-05,15.16155]
[1744132750152,68.58,77148.1364,130.7,-0.78046,8e-05,15.16155]
[1744132750242,68.58,77148.1364,130.7,-0.78046,8e-05,15.16155]
[1744132750308,68.58,77148.1364,130.7,-0.78046,8e-05,15.16155]
[1744132751066,68.58,77148.1364,130.7,-0.78047,8e-05,15.1613]
[1744132751929,68.58,77148.1364,130.7,-0.78047,8e-05,15.1613]
[1744132752281,68.57,77115.5665,130.7,-0.7832,8e-05,15.04566]
[1744132753282,68.57,77111.3363,130.7,-0.78356,8e-05,15.03054]
[1744132756001,68.57,77111.8152,130.7,-0.78352,8e-05,15.03208]
[1744132757008,68.57,77095.5995,130.7,-0.78488,8e-05,14.97446]
[1744132758289,68.57,77097.3689,130.7,-0.78473,8e-05,14.98073]
[1744132759290,68.57,77100.933,130.7,-0.78443,8e-05,14.99335]
[1744132760291,68.57,77113.9738,130.7,-0.78335,8e-05,15.03955]
[1744132761292,68.57,77116.3099,130.7,-0.78316,8e-05,15.0477]
[1744132763051,68.57,77110.1564,130.7,-0.78367,8e-05,15.02572]
[1744132764295,68.57,77095.8347,130.7,-0.78487,8e-05,14.97481]
[1744132766075,68.57,77090.3838,130.7,-0.78532,8e-05,14.95546]
[1744132769096,68.57,77087.5078,130.7,-0.78556,8e-05,14.94528]
[1744132770301,68.57,77090.6167,130.7,-0.7853,8e-05,14.95636]
[1744132772117,68.57,77086.2928,130.7,-0.78571,8e-05,14.93569]
[1744132774131,68.57,77094.4611,130.7,-0.78503,8e-05,14.96476]
[1744132775770,68.57,77093.7049,130.7,-0.78509,8e-05,14.96206]
[1744132776145,68.57,77093.7049,130.7,-0.78509,8e-05,14.96206]
[1744132778162,68.57,77093.9554,130.7,-0.78508,8e-05,14.96284]
[1744132779308,68.57,77093.9554,130.7,-0.78508,8e-05,14.96284]
[1744132779310,68.57,77083.1638,130.7,-0.78597,8e-05,14.9246]
[1744132780311,68.57,77089.3631,130.7,-0.78545,8e-05,14.9467]
[1744132781136,68.57,77089.3631,130.7,-0.78545,8e-05,14.9467]
[1744132782190,68.57,77084.004,130.7,-0.78589,8e-05,14.92775]
[1744132783199,68.57,77078.8482,130.7,-0.78632,8e-05,14.90939]
[1744132783739,68.57,77078.8482,130.7,-0.78632,8e-05,14.90939]
[1744132783781,68.57,77078.8482,130.7,-0.78632,8e-05,14.90939]
[1744132784111,68.57,77078.8482,130.7,-0.78632,8e-05,14.90939]
[1744132784205,68.57,77078.8482,130.7,-0.78632,8e-05,14.90945]
[1744132785212,68.57,77082.5238,130.7,-0.78602,8e-05,14.9223]
[1744132786219,68.57,77082.5238,130.7,-0.78602,8e-05,14.92217]
[1744132787318,68.57,77035.6128,130.7,-0.7899,8e-05,14.75445]
[1744132788251,68.57,77035.6128,130.7,-0.7899,8e-05,14.75445]
[1744132789240,68.57,77035.6128,130.7,-0.7899,8e-05,14.75448]
[1744132790247,68.57,77017.1748,130.7,-0.79141,8e-05,14.68831]
[1744132791254,68.57,77010.3062,130.7,-0.79198,8e-05,14.66348]
[1744132792261,68.57,77008.4526,130.7,-0.79213,8e-05,14.65674]
[1744132795282,68.57,77010.1199,130.7,-0.792,8e-05,14.66266]
[1744132795932,68.57,77010.1199,130.7,-0.792,8e-05,14.66266]
[1744132797302,68.57,77025.414,130.7,-0.79074,8e-05,14.71777]
[1744132798309,68.57,77029.6108,130.7,-0.7904,8e-05,14.73266]
[1744132800326,68.57,77035.6073,130.7,-0.78991,8e-05,14.75411]
[1744132802335,68.57,77028.8703,130.7,-0.79046,8e-05,14.73028]
[1744132803372,68.57,77032.109,130.7,-0.79019,8e-05,14.74173]
[1744132805339,68.57,77017.4537,130.7,-0.79139,8e-05,14.68928]
[1744132805361,68.57,77017.4537,130.7,-0.79139,8e-05,14.68927]
[1744132807341,68.57,77034.9997,130.7,-0.78995,8e-05,14.75242]
[1744132809345,68.57,77027.4155,130.7,-0.79057,8e-05,14.7254]
[1744132809796,68.57,77027.4155,130.7,-0.79057,8e-05,14.7254]
[1744132809802,68.57,77027.4155,130.7,-0.79057,8e-05,14.7254]
[1744132809931,68.57,77027.4155,130.7,-0.79057,8e-05,14.7254]
[1744132811348,68.57,77025.8964,130.7,-0.7907,8e-05,14.71978]
[1744132812348,68.57,76992.3769,130.7,-0.79343,8e-05,14.59945]
[1744132813349,68.57,76981.7886,130.7,-0.79429,8e-05,14.56143]
[1744132814454,68.57,76977.3613,130.7,-0.79465,8e-05,14.54569]
[1744132816352,68.57,76979.5353,130.7,-0.79447,8e-05,14.55361]
[1744132819358,68.57,76998.5795,130.7,-0.79292,8e-05,14.62229]
[1744132821373,68.57,77007.1585,130.7,-0.79222,8e-05,14.65304]
[1744132822374,68.57,77025.0335,130.7,-0.79075,8e-05,14.7172]
[1744132822438,68.57,77025.0335,130.7,-0.79075,8e-05,14.7172]
[1744132823693,68.57,77032.5866,130.7,-0.79013,8e-05,14.74455]
[1744132825378,68.58,77052.1496,130.7,-0.78851,8e-05,14.81478]
[1744132825632,68.58,77052.1496,130.7,-0.78851,8e-05,14.81478]
[1744132826379,68.58,77053.6907,130.7,-0.78838,8e-05,14.82051]
[1744132827288,68.58,77053.6907,130.7,-0.78838,8e-05,14.82051]
[1744132827380,68.58,77050.4169,130.7,-0.78864,8e-05,14.80917]
[1744132829382,68.58,77031.7863,130.7,-0.79018,8e-05,14.74229]
[1744132831389,68.58,77035.1587,130.7,-0.78996,8e-05,14.74892]
[1744132834589,68.58,77040.8127,130.7,-0.78949,8e-05,14.76944]
[1744132836394,68.58,77045.6974,130.7,-0.78908,8e-05,14.7872]
[1744132836570,68.58,77045.6974,130.7,-0.78908,8e-05,14.7872]
[1744132837395,68.58,77050.2974,130.7,-0.7887,8e-05,14.80364]
[1744132837880,68.58,77050.2974,130.7,-0.7887,8e-05,14.80364]
[1744132837958,68.58,77050.2974,130.7,-0.7887,8e-05,14.80364]
[1744132839397,68.58,77044.6308,130.7,-0.78916,8e-05,14.78339]
[1744132839795,68.58,77044.6308,130.7,-0.78916,8e-05,14.78339]
[1744132840155,68.58,77044.6308,130.7,-0.78916,8e-05,14.78339]
[1744132840253,68.58,77044.6308,130.7,-0.78917,8e-05,14.78324]
[1744132841401,68.58,76991.3883,130.7,-0.79353,8e-05,14.59225]
[1744132845405,68.58,76985.2698,130.7,-0.79402,8e-05,14.57038]
[1744132848408,68.58,76988.9069,130.7,-0.79372,8e-05,14.58361]
[1744132850410,68.58,76995.0309,130.7,-0.79322,8e-05,14.60563]
[1744132851412,68.58,77006.177,130.7,-0.79232,8e-05,14.64553]
[1744132852412,68.58,77003.6514,130.7,-0.79252,8e-05,14.63641]
[1744132853413,68.58,77001.6836,130.7,-0.79269,8e-05,14.6293]
[1744132855415,68.58,76986.7939,130.7,-0.7939,8e-05,14.57583]
[1744132856416,68.58,76982.4557,130.7,-0.79425,8e-05,14.5603]
[1744132857417,68.58,76980.2159,130.7,-0.79443,8e-05,14.55232]
[1744132858219,68.58,76980.2159,130.7,-0.79443,8e-05,14.55232]
[1744132858241,68.58,76980.2159,130.7,-0.79443,8e-05,14.55232]
[1744132858320,68.58,76980.2159,130.7,-0.79442,8e-05,14.55243]
[1744132859419,68.58,76974.3058,130.7,-0.7949,8e-05,14.53127]
[1744132861421,68.59,76981.7473,130.7,-0.79429,8e-05,14.55826]
[1744132862422,68.59,76985.824,130.7,-0.79396,8e-05,14.57298]
[1744132867448,68.59,76984.2048,130.7,-0.79408,8e-05,14.56746]
[1744132869450,68.59,76978.2445,130.7,-0.79456,8e-05,14.54618]
[1744132870452,68.59,76981.8891,130.7,-0.79427,8e-05,14.55938]
[1744132871452,68.59,76992.4496,130.7,-0.79341,8e-05,14.59737]
[1744132872469,68.59,76992.4496,130.7,-0.79341,8e-05,14.59737]
[1744132873454,68.59,76999.0493,130.7,-0.79287,8e-05,14.62106]
[1744132874455,68.59,77011.1564,130.7,-0.79188,8e-05,14.66454]
[1744132876425,68.59,77011.1564,130.7,-0.79188,8e-05,14.66453]
[1744132876457,68.59,77017.5406,130.7,-0.79136,8e-05,14.68768]
[1744132877459,68.59,77009.3522,130.7,-0.79203,8e-05,14.65822]
[1744132878460,68.59,77003.6833,130.7,-0.79249,8e-05,14.63775]
[1744132881465,68.59,76997.4619,130.7,-0.793,8e-05,14.61531]
[1744132886469,68.59,76995.1698,130.7,-0.79319,8e-05,14.60699]
[1744132887470,68.59,77000.7635,130.7,-0.79274,8e-05,14.62705]
[1744132888471,68.59,76998.9193,130.7,-0.79289,8e-05,14.6204]
[1744132889472,68.59,76989.5242,130.7,-0.79365,8e-05,14.58666]
[1744132890473,68.59,76983.5069,130.7,-0.79414,8e-05,14.56508]
[1744132892475,68.59,76985.448,130.7,-0.79403,8e-05,14.56681]
[1744132893476,68.59,76992.5913,130.7,-0.79345,8e-05,14.59251]
[1744132894477,68.59,76994.5712,130.7,-0.79329,8e-05,14.59963]
[1744132895478,68.59,76997.0603,130.7,-0.79309,8e-05,14.60857]
[1744132897480,68.59,77017.4282,130.7,-0.79142,8e-05,14.68195]
[1744132898481,68.59,77021.8037,130.7,-0.79106,8e-05,14.6977]
[1744132900484,68.59,77016.7563,130.7,-0.79147,8e-05,14.67948]
[1744132901072,68.59,77016.7563,130.7,-0.79147,8e-05,14.67949]
[1744132902079,68.59,76994.013,130.7,-0.79333,8e-05,14.59782]
[1744132903086,68.59,76995.9823,130.7,-0.79317,8e-05,14.60487]
[1744132904318,68.59,76995.9823,130.7,-0.79317,8e-05,14.60487]
[1744132904368,68.59,76995.9823,130.7,-0.79317,8e-05,14.60478]
[1744132905489,68.59,77030.4831,130.7,-0.79035,8e-05,14.72865]
[1744132905793,68.59,77030.4831,130.7,-0.79035,8e-05,14.72865]
[1744132906107,68.59,77030.4831,130.7,-0.79035,8e-05,14.72858]
[1744132908121,68.59,77043.6062,130.7,-0.78927,8e-05,14.77583]
[1744132910138,68.59,77036.5814,130.7,-0.78984,8e-05,14.75093]
[1744132911145,68.59,77018.902,130.7,-0.79128,8e-05,14.68778]
[1744132912152,68.6,77015.816,130.7,-0.79153,8e-05,14.67694]
[1744132913159,68.6,77025.6901,130.7,-0.79072,8e-05,14.71249]
[1744132914167,68.6,77039.9174,130.7,-0.78955,8e-05,14.76355]
[1744132915174,68.6,77045.186,130.7,-0.78911,8e-05,14.78253]
[1744132916181,68.6,77040.8168,130.7,-0.78947,8e-05,14.76706]
[1744132917188,68.6,77036.5693,130.7,-0.78981,8e-05,14.75203]
[1744132919202,68.6,77031.3536,130.7,-0.79023,8e-05,14.73375]
[1744132921216,68.61,77029.0867,130.7,-0.79041,8e-05,14.72603]
[1744132923230,68.61,77033.9106,130.7,-0.79,8e-05,14.74363]
[1744132924237,68.61,77036.8021,130.7,-0.78976,8e-05,14.75407]
[1744132925246,68.61,77028.4016,130.7,-0.79045,8e-05,14.72401]
[1744132926510,68.61,77036.309,130.7,-0.7898,8e-05,14.75237]
[1744132927260,68.61,77036.309,130.7,-0.7898,8e-05,14.75235]
[1744132928268,68.61,77049.8084,130.7,-0.78869,8e-05,14.80062]
[1744132929275,68.61,77046.3381,130.7,-0.78898,8e-05,14.78821]
[1744132930282,68.61,77023.1065,130.7,-0.79088,8e-05,14.70528]
[1744132931289,68.61,77020.2954,130.7,-0.79111,8e-05,14.69532]
[1744132932449,68.61,77020.2954,130.7,-0.79111,8e-05,14.69532]
[1744132932603,68.61,77020.2954,130.7,-0.79111,8e-05,14.69537]
[1744132933305,68.61,77020.2954,130.7,-0.79111,8e-05,14.69533]
[1744132934312,68.61,77020.2954,130.7,-0.79111,8e-05,14.69535]
[1744132935319,68.61,76990.4249,130.7,-0.79354,8e-05,14.58816]
[1744132936677,68.61,76990.5638,130.7,-0.79353,8e-05,14.58871]
[1744132936680,68.61,76990.5638,130.7,-0.79353,8e-05,14.58871]
[1744132937475,68.61,76990.5638,130.7,-0.79353,8e-05,14.5887]
[1744132937734,68.61,76990.5638,130.7,-0.79353,8e-05,14.5887]
[1744132938350,68.61,76990.5638,130.7,-0.79353,8e-05,14.58876]
[1744132939533,68.61,76955.1216,130.7,-0.7964,8e-05,14.46139]
[1744132941371,68.62,76952.9935,130.7,-0.79656,8e-05,14.45389]
[1744132942275,68.62,76952.9935,130.7,-0.79656,8e-05,14.45389]
[1744132942558,68.62,76952.9935,130.7,-0.79656,8e-05,14.45393]
[1744132943537,68.62,76919.6208,130.7,-0.79924,8e-05,14.33348]
[1744132944538,68.62,76917.932,130.7,-0.79938,8e-05,14.32745]
[1744132947541,68.62,76921.1712,130.7,-0.79911,8e-05,14.33937]
[1744132948542,68.62,76915.8629,130.7,-0.79953,8e-05,14.32025]
[1744132951497,68.62,76915.8629,130.7,-0.79953,8e-05,14.32025]
[1744132951545,68.62,76905.9782,130.7,-0.80038,8e-05,14.279]
[1744132951615,68.62,76905.9782,130.7,-0.80038,8e-05,14.279]
[1744132951671,68.62,76905.9782,130.7,-0.80038,8e-05,14.279]
[1744132952453,68.62,76905.9782,130.7,-0.80038,8e-05,14.27905]
[1744132954467,68.62,76878.6849,130.7,-0.80255,8e-05,14.18029]
[1744132955474,68.62,76876.9029,130.7,-0.80268,8e-05,14.17394]
[1744132956481,68.62,76874.4496,130.7,-0.80288,8e-05,14.16513]
[1744132957488,68.62,76876.0065,130.7,-0.80275,8e-05,14.17084]
[1744132958496,68.62,76882.9773,130.7,-0.8022,8e-05,14.19625]
[1744132959505,68.62,76873.8127,130.7,-0.80292,8e-05,14.16311]
[1744132961520,68.62,76870.5537,130.7,-0.80317,8e-05,14.15155]
[1744132963534,68.63,76873.6478,130.7,-0.80292,8e-05,14.16298]
[1744132964541,68.63,76873.6478,130.7,-0.80292,8e-05,14.16307]
[1744132966560,68.63,76888.3418,130.7,-0.80176,8e-05,14.21637]
[1744132967566,68.63,76893.3779,130.7,-0.80135,8e-05,14.23462]
[1744132969578,68.63,76884.144,130.7,-0.80209,8e-05,14.20122]
[1744132970579,68.63,76886.0595,130.7,-0.80193,8e-05,14.20821]
[1744132971580,68.63,76889.0634,130.7,-0.80169,8e-05,14.21918]
[1744132972581,68.63,76890.5483,130.7,-0.80157,8e-05,14.22463]
[1744132975584,68.63,76873.5874,130.7,-0.80292,8e-05,14.16323]
[1744132976585,68.63,76868.0717,130.7,-0.80335,8e-05,14.14335]
[1744132978587,68.63,76873.8943,130.7,-0.80288,8e-05,14.16474]
[1744132980589,68.63,76893.484,130.7,-0.80133,8e-05,14.23585]
[1744132981339,68.63,76893.484,130.7,-0.80133,8e-05,14.23585]
[1744132981341,68.63,76893.484,130.7,-0.80133,8e-05,14.23585]
[1744132981590,68.63,76888.6635,130.7,-0.80171,8e-05,14.2184]
[1744132982591,68.63,76894.6421,130.7,-0.80123,8e-05,14.24006]
[1744132983592,68.63,76891.45,130.7,-0.80149,8e-05,14.22849]
[1744132984593,68.63,76905.7462,130.7,-0.80035,8e-05,14.2804]
[1744132985488,68.63,76905.7462,130.7,-0.80035,8e-05,14.2804]
[1744132985498,68.63,76905.7462,130.7,-0.80034,8e-05,14.28054]
[1744132986595,68.63,76901.8068,130.7,-0.80065,8e-05,14.26642]
[1744132987596,68.63,76911.5395,130.7,-0.79987,8e-05,14.30174]
[1744132988597,68.64,76914.7781,130.7,-0.79961,8e-05,14.31352]
[1744132989598,68.64,76917.7739,130.7,-0.79937,8e-05,14.32448]
[1744132990599,68.64,76914.0144,130.7,-0.79967,8e-05,14.31094]
[1744132991600,68.64,76907.2803,130.7,-0.80021,8e-05,14.28669]
[1744132992601,68.64,76902.3269,130.7,-0.8006,8e-05,14.2689]
[1744132993602,68.64,76895.0782,130.7,-0.80117,8e-05,14.24282]
[1744132994604,68.64,76893.0389,130.7,-0.80133,8e-05,14.2356]
[1744132995606,68.64,76904.244,130.7,-0.80043,8e-05,14.27656]
[1744132996606,68.64,76915.4599,130.7,-0.79953,8e-05,14.31746]
[1744132997607,68.65,76924.9885,130.7,-0.79876,8e-05,14.35217]
[1744132998608,68.65,76931.768,130.7,-0.7982,8e-05,14.37702]
[1744132999609,68.65,76940.1854,130.7,-0.79752,8e-05,14.40773]
[1744133000122,68.65,76940.1854,130.7,-0.79751,8e-05,14.40798]
[1744133001891,68.65,76940.1854,130.7,-0.79751,8e-05,14.40824]
[1744133003168,68.66,76940.1854,130.7,-0.7975,8e-05,14.40849]
[1744133003420,68.66,76940.1854,130.7,-0.7975,8e-05,14.40849]
[1744133003525,68.66,76940.1854,130.7,-0.7975,8e-05,14.40849]
[1744133003613,68.66,76956.4227,130.7,-0.79619,8e-05,14.46725]
[1744133003675,68.66,76956.4227,130.7,-0.79619,8e-05,14.46725]
[1744133004614,68.66,76961.4274,130.7,-0.79578,8e-05,14.48546]
[1744133004714,68.66,76961.4274,130.7,-0.79578,8e-05,14.48546]
[1744133005564,68.66,76961.4274,130.7,-0.79578,8e-05,14.48546]
[1744133005574,68.66,76961.4274,130.7,-0.79578,8e-05,14.48546]
[1744133007028,68.66,76961.4274,130.7,-0.79578,8e-05,14.48565]
[1744133007617,68.66,76973.3277,130.7,-0.79481,8e-05,14.52859]
[1744133007678,68.66,76973.3277,130.7,-0.79481,8e-05,14.52859]
[1744133007705,68.66,76973.3277,130.7,-0.79481,8e-05,14.52859]
[1744133008618,68.66,76995.625,130.7,-0.793,8e-05,14.60872]
[1744133009619,68.66,76990.9948,130.7,-0.79338,8e-05,14.5921]
[1744133011621,68.66,76992.5163,130.7,-0.79331,8e-05,14.59217]
[1744133012622,68.66,76994.1623,130.7,-0.79317,8e-05,14.59808]
[1744133013623,68.66,76990.0827,130.7,-0.7935,8e-05,14.58345]
[1744133015625,68.66,76974.6942,130.7,-0.79475,8e-05,14.52827]
[1744133016466,68.66,76974.6942,130.7,-0.79475,8e-05,14.52827]
[1744133016469,68.66,76974.6942,130.7,-0.79475,8e-05,14.52827]
[1744133016556,68.66,76974.6942,130.7,-0.79475,8e-05,14.52842]
[1744133017627,68.66,76958.6394,130.7,-0.79605,8e-05,14.47055]
[1744133018707,68.66,76958.6394,130.7,-0.79605,8e-05,14.47055]
[1744133018978,68.66,76958.6394,130.7,-0.79604,8e-05,14.47077]
[1744133020189,68.66,76958.6394,130.7,-0.79604,8e-05,14.47077]
[1744133020319,68.66,76958.6394,130.7,-0.79604,8e-05,14.47077]
[1744133021632,68.66,76923.6946,130.7,-0.79885,8e-05,14.34488]
[1744133022633,68.66,76925.9862,130.7,-0.79866,8e-05,14.35325]
[1744133023440,68.66,76925.9862,130.7,-0.79866,8e-05,14.35325]
[1744133024635,68.67,76922.7433,130.7,-0.79892,8e-05,14.34175]
[1744133026637,68.67,76924.0363,130.7,-0.79881,8e-05,14.34658]
[1744133027638,68.67,76922.1431,130.7,-0.79896,8e-05,14.33979]
[1744133028639,68.67,76925.2185,130.7,-0.79871,8e-05,14.35094]
[1744133029640,68.67,76928.0639,130.7,-0.79849,8e-05,14.36124]
[1744133032648,68.67,76921.4692,130.7,-0.79901,8e-05,14.33771]
[1744133033649,68.67,76912.3417,130.7,-0.79973,8e-05,14.30489]
[1744133034650,68.67,76908.5945,130.7,-0.80003,8e-05,14.29145]
[1744133035651,68.67,76899.7894,130.7,-0.80073,8e-05,14.25973]
[1744133036652,68.67,76893.627,130.7,-0.80122,8e-05,14.23759]
[1744133037653,68.67,76894.9084,130.7,-0.80111,8e-05,14.2424]
[1744133038654,68.68,76896.8915,130.7,-0.80095,8e-05,14.24974]
[1744133039655,68.68,76898.8206,130.7,-0.80079,8e-05,14.25687]
[1744133040656,68.68,76902.5832,130.7,-0.80049,8e-05,14.27062]
[1744133041657,68.68,76905.1609,130.7,-0.80028,8e-05,14.28006]
[1744133044491,68.68,76905.847,130.7,-0.80022,8e-05,14.28266]
[1744133044498,68.68,76905.847,130.7,-0.80022,8e-05,14.28266]
[1744133044660,68.68,76879.047,130.7,-0.80235,8e-05,14.18569]
[1744133046522,68.68,76879.047,130.7,-0.80235,8e-05,14.18569]
[1744133046663,68.68,76879.2925,130.7,-0.80233,8e-05,14.18665]
[1744133049048,68.68,76879.2925,130.7,-0.80233,8e-05,14.18676]
[1744133049667,68.68,76845.8559,130.7,-0.80497,8e-05,14.06553]
[1744133051669,68.68,76844.5424,130.7,-0.80507,8e-05,14.06085]
[1744133052522,68.68,76844.5424,130.7,-0.80506,8e-05,14.06127]
[1744133052795,68.68,76844.5424,130.7,-0.80506,8e-05,14.06127]
[1744133052834,68.68,76844.5424,130.7,-0.80506,8e-05,14.06127]
[1744133053240,68.68,76844.5424,130.7,-0.80506,8e-05,14.06127]
[1744133053248,68.68,76844.5424,130.7,-0.80506,8e-05,14.06127]
[1744133054255,68.69,76857.3458,130.7,-0.80405,8e-05,14.10801]
[1744133055673,68.69,76849.9509,130.7,-0.80462,8e-05,14.08167]
[1744133056674,68.69,76851.2326,130.7,-0.80451,8e-05,14.08656]
[1744133058677,68.69,76848.6866,130.7,-0.8047,8e-05,14.0778]
[1744133059677,68.7,76847.021,130.7,-0.80483,8e-05,14.07201]
[1744133061679,68.7,76853.9428,130.7,-0.80427,8e-05,14.0976]
[1744133062680,68.7,76852.5916,130.7,-0.80437,8e-05,14.09291]
[1744133063681,68.7,76847.3889,130.7,-0.80477,8e-05,14.07428]
[1744133065683,68.71,76840.0038,130.7,-0.80534,8e-05,14.048]
[1744133066684,68.71,76849.5656,130.7,-0.80459,8e-05,14.08298]
[1744133069688,68.71,76852.7703,130.7,-0.80432,8e-05,14.09528]
[1744133070688,68.71,76848.4894,130.7,-0.80465,8e-05,14.07997]
[1744133073691,68.72,76846.1662,130.7,-0.80487,8e-05,14.06683]
[1744133076694,68.72,76843.7743,130.7,-0.80504,8e-05,14.05887]
[1744133078696,68.72,76845.2326,130.7,-0.80492,8e-05,14.06466]
[1744133081699,68.73,76840.3278,130.7,-0.80528,8e-05,14.0476]
[1744133082700,68.73,76844.0492,130.7,-0.80499,8e-05,14.06137]
[1744133084702,68.73,76846.1486,130.7,-0.80481,8e-05,14.06947]
[1744133085703,68.74,76847.8338,130.7,-0.80467,8e-05,14.07582]
[1744133088706,68.74,76860.5887,130.7,-0.80365,8e-05,14.12271]
[1744133089707,68.74,76859.1949,130.7,-0.80376,8e-05,14.11783]
[1744133090630,68.74,76859.1949,130.7,-0.80376,8e-05,14.11783]
[1744133090708,68.74,76858.5963,130.7,-0.8038,8e-05,14.11583]
[1744133091709,68.74,76855.7449,130.7,-0.80402,8e-05,14.10568]
[1744133092710,68.74,76853.1703,130.7,-0.80422,8e-05,14.09654]
[1744133095553,68.75,76851.8158,130.7,-0.80432,8e-05,14.09202]
[1744133096564,68.75,76856.666,130.7,-0.80393,8e-05,14.10976]
[1744133097716,68.75,76879.1651,130.7,-0.80215,8e-05,14.19143]
[1744133099739,68.75,76875.5256,130.7,-0.80244,8e-05,14.17836]
[1744133103625,68.75,76872.9798,130.7,-0.80264,8e-05,14.16922]
[1744133107658,68.75,76874.9536,130.7,-0.80247,8e-05,14.17672]
[1744133109670,68.75,76874.0043,130.7,-0.80254,8e-05,14.17362]
[1744133110681,68.76,76845.5302,130.7,-0.80478,8e-05,14.07066]
[1744133111684,68.76,76841.7183,130.7,-0.80507,8e-05,14.05711]
[1744133112691,68.76,76839.8266,130.7,-0.80522,8e-05,14.05049]
[1744133113698,68.76,76846.1248,130.7,-0.80472,8e-05,14.07347]
[1744133114827,68.76,76851.9938,130.7,-0.80425,8e-05,14.09498]
[1744133116805,68.76,76851.9938,130.7,-0.80425,8e-05,14.09509]
[1744133117628,68.76,76851.0737,130.7,-0.80432,8e-05,14.09175]
[1744133117726,68.76,76851.0737,130.7,-0.80431,8e-05,14.09225]
[1744133118733,68.77,76828.8137,130.7,-0.80605,8e-05,14.01171]
[1744133119741,68.77,76827.1181,130.7,-0.80619,8e-05,14.00555]
[1744133120026,68.77,76827.1181,130.7,-0.80619,8e-05,14.00555]
[1744133121834,68.77,76848.0539,130.7,-0.80453,8e-05,14.08198]
[1744133123769,68.77,76843.9529,130.7,-0.80485,8e-05,14.06733]
[1744133124243,68.77,76843.9529,130.7,-0.80485,8e-05,14.06733]
[1744133125783,68.77,76832.7415,130.7,-0.80573,8e-05,14.02677]
[1744133126791,68.77,76834.2775,130.7,-0.80561,8e-05,14.03242]
[1744133131828,68.78,76825.6131,130.7,-0.80633,8e-05,13.99612]
[1744133132835,68.78,76822.4738,130.7,-0.80657,8e-05,13.98493]
[1744133133842,68.78,76825.7843,130.7,-0.8063,8e-05,13.99718]
[1744133134849,68.78,76823.9678,130.7,-0.80644,8e-05,13.99082]
[1744133135890,68.78,76820.7082,130.7,-0.80669,8e-05,13.97907]
[1744133137824,68.78,76820.7082,130.7,-0.80669,8e-05,13.97908]
[1744133137870,68.78,76828.7633,130.7,-0.80606,8e-05,14.00853]
[1744133139047,68.78,76828.7633,130.7,-0.80606,8e-05,14.00853]
[1744133139888,68.78,76828.7633,130.7,-0.80606,8e-05,14.00859]
[1744133140051,68.78,76828.7633,130.7,-0.80606,8e-05,14.00859]
[1744133140895,68.78,76828.7633,130.7,-0.80606,8e-05,14.00847]
[1744133141904,68.78,76828.7633,130.7,-0.80606,8e-05,14.00841]
[1744133142912,68.78,76795.188,130.7,-0.80868,8e-05,13.88623]
[1744133143917,68.78,76804.6147,130.7,-0.80795,8e-05,13.92051]
[1744133145919,68.78,76806.7152,130.7,-0.80779,8e-05,13.92805]
[1744133146920,68.78,76814.4435,130.7,-0.80718,8e-05,13.95623]
[1744133147921,68.78,76825.2026,130.7,-0.80634,8e-05,13.99535]
[1744133148922,68.78,76828.3193,130.7,-0.8061,8e-05,14.00666]
[1744133149924,68.78,76829.5322,130.7,-0.806,8e-05,14.01126]
[1744133151975,68.78,76829.5322,130.7,-0.806,8e-05,14.01126]
[1744133151926,68.78,76826.6586,130.7,-0.80622,8e-05,14.00103]
[1744133153930,68.78,76847.1557,130.7,-0.8046,8e-05,14.07567]
[1744133154945,68.78,76887.1177,130.7,-0.80144,8e-05,14.22041]
[1744133156952,68.79,76895.9606,130.7,-0.80073,8e-05,14.25294]
[1744133157954,68.79,76893.2157,130.7,-0.80094,8e-05,14.24321]
[1744133161957,68.79,76885.9437,130.7,-0.80152,8e-05,14.21708]
[1744133162061,68.79,76885.9437,130.7,-0.80151,8e-05,14.21719]
[1744133163245,68.79,76867.3965,130.7,-0.80298,8e-05,14.15006]
[1744133164960,68.79,76833.8402,130.7,-0.80561,8e-05,14.02888]
[1744133165961,68.8,76827.3184,130.7,-0.80612,8e-05,14.00555]
[1744133166965,68.8,76824.6052,130.7,-0.80632,8e-05,13.99607]
[1744133167966,68.8,76823.181,130.7,-0.80643,8e-05,13.9909]
[1744133168574,68.8,76823.181,130.7,-0.80643,8e-05,13.9909]
[1744133168961,68.8,76823.181,130.7,-0.80643,8e-05,13.9909]
[1744133168967,68.8,76812.5604,130.7,-0.80726,8e-05,13.95228]
[1744133169362,68.8,76812.5604,130.7,-0.80726,8e-05,13.95248]
[1744133170130,68.8,76795.1445,130.7,-0.80862,8e-05,13.88915]
[1744133171970,68.8,76800.4169,130.7,-0.8082,8e-05,13.90873]
[1744133172961,68.8,76800.4169,130.7,-0.8082,8e-05,13.90873]
[1744133172971,68.8,76804.5677,130.7,-0.80787,8e-05,13.92399]
[1744133173972,68.8,76814.0353,130.7,-0.80713,8e-05,13.95867]
[1744133174730,68.8,76814.0353,130.7,-0.80713,8e-05,13.95867]
[1744133174786,68.81,76814.0353,130.7,-0.80712,8e-05,13.9589]
[1744133175370,68.81,76814.0353,130.7,-0.80712,8e-05,13.9589]
[1744133175975,68.81,76818.5026,130.7,-0.80677,8e-05,13.97536]
[1744133176979,68.81,76807.2599,130.7,-0.80764,8e-05,13.93481]
[1744133178297,68.81,76807.2599,130.7,-0.80764,8e-05,13.93481]
[1744133178981,68.81,76819.4699,130.7,-0.80667,8e-05,13.97975]
[1744133179214,68.81,76819.4699,130.7,-0.80667,8e-05,13.97975]
[1744133179781,68.81,76819.4699,130.7,-0.80667,8e-05,13.97975]
[1744133180403,68.81,76819.4699,130.7,-0.80667,8e-05,13.97975]
[1744133180983,68.82,76825.8083,130.7,-0.80616,8e-05,14.00329]
[1744133181984,68.82,76823.501,130.7,-0.80634,8e-05,13.99511]
[1744133183986,68.82,76810.1322,130.7,-0.80738,8e-05,13.94662]
[1744133185988,68.82,76806.091,130.7,-0.80769,8e-05,13.93225]
[1744133186469,68.82,76806.091,130.7,-0.80769,8e-05,13.93225]
[1744133186491,68.82,76806.091,130.7,-0.80769,8e-05,13.93225]
[1744133186505,68.82,76806.091,130.7,-0.80768,8e-05,13.93261]
[1744133187990,68.82,76803.3295,130.7,-0.8079,8e-05,13.92264]
[1744133188991,68.82,76792.9667,130.7,-0.8087,8e-05,13.88508]
[1744133190510,68.82,76792.9667,130.7,-0.8087,8e-05,13.88524]
[1744133190545,68.82,76792.9667,130.7,-0.8087,8e-05,13.88524]
[1744133191167,68.82,76792.9667,130.7,-0.8087,8e-05,13.88524]
[1744133191994,68.82,76776.8072,130.7,-0.81,8e-05,13.82121]
[1744133192460,68.82,76776.8072,130.7,-0.81,8e-05,13.82121]
[1744133192995,68.83,76772.184,130.7,-0.81035,8e-05,13.80483]
[1744133193122,68.83,76772.184,130.7,-0.81035,8e-05,13.80483]
[1744133193307,68.83,76772.184,130.7,-0.81035,8e-05,13.80483]
[1744133194314,68.83,76772.184,130.7,-0.81035,8e-05,13.80482]
[1744133195547,68.83,76772.184,130.7,-0.81035,8e-05,13.80482]
[1744133195998,68.83,76769.6303,130.7,-0.81054,8e-05,13.79559]
[1744133196196,68.83,76769.6303,130.7,-0.81054,8e-05,13.79559]
[1744133197001,68.83,76744.4233,130.7,-0.81247,8e-05,13.70416]
[1744133198001,68.83,76738.3481,130.7,-0.81294,8e-05,13.68225]
[1744133199002,68.83,76735.5556,130.7,-0.81314,8e-05,13.67234]
[1744133200965,68.83,76735.5556,130.7,-0.81314,8e-05,13.67234]
[1744133201895,68.83,76735.5556,130.7,-0.81314,8e-05,13.67234]
[1744133201911,68.83,76735.5556,130.7,-0.81314,8e-05,13.67234]
[1744133201978,68.84,76735.5556,130.7,-0.81314,8e-05,13.67261]
[1744133203012,68.84,76714.3323,130.7,-0.81475,8e-05,13.59553]
[1744133204012,68.84,76717.1173,130.7,-0.81452,8e-05,13.60652]
[1744133206014,68.85,76710.8818,130.7,-0.81498,8e-05,13.58457]
[1744133210018,68.86,76712.5268,130.7,-0.81482,8e-05,13.59229]
[1744133212020,68.86,76719.2813,130.7,-0.81428,8e-05,13.61772]
[1744133213021,68.86,76724.3898,130.7,-0.81389,8e-05,13.63671]
[1744133214022,68.87,76729.8736,130.7,-0.81346,8e-05,13.65702]
[1744133215023,68.87,76723.6392,130.7,-0.81393,8e-05,13.63461]
[1744133216024,68.87,76721.712,130.7,-0.81407,8e-05,13.62792]
[1744133217025,68.87,76715.9554,130.7,-0.8145,8e-05,13.6073]
[1744133219728,68.88,76715.9554,130.7,-0.81449,8e-05,13.60773]
[1744133220028,68.88,76699.8987,130.7,-0.81569,8e-05,13.55004]
[1744133221029,68.88,76696.5262,130.7,-0.81594,8e-05,13.53822]
[1744133222030,68.89,76694.8497,130.7,-0.81605,8e-05,13.53262]
[1744133223031,68.89,76697.0572,130.7,-0.81587,8e-05,13.54118]
[1744133225861,68.89,76697.0572,130.7,-0.81587,8e-05,13.54118]
[1744133225949,68.89,76697.0572,130.7,-0.81586,8e-05,13.54166]
[1744133226177,68.89,76697.0572,130.7,-0.81586,8e-05,13.54166]
[1744133226324,68.89,76697.0572,130.7,-0.81586,8e-05,13.54166]
[1744133226548,68.89,76697.0572,130.7,-0.81586,8e-05,13.54166]
[1744133227555,68.9,76723.5105,130.7,-0.81384,8e-05,13.63872]
[1744133228562,68.9,76746.7162,130.7,-0.81206,8e-05,13.72349]
[1744133230041,68.9,76754.3976,130.7,-0.81146,8e-05,13.7516]
[1744133231043,68.9,76749.6837,130.7,-0.81182,8e-05,13.7346]
[1744133232043,68.9,76731.8837,130.7,-0.81318,8e-05,13.67001]
[1744133233394,68.9,76731.8837,130.7,-0.81317,8e-05,13.67032]
[1744133233597,68.91,76731.8837,130.7,-0.81317,8e-05,13.67069]
[1744133234604,68.91,76716.4984,130.7,-0.81433,8e-05,13.61498]
[1744133235613,68.91,76711.7881,130.7,-0.81469,8e-05,13.59779]
[1744133237627,68.91,76708.4616,130.7,-0.81492,8e-05,13.58671]
[1744133238634,68.92,76702.4781,130.7,-0.81537,8e-05,13.56524]
[1744133239641,68.92,76697.1301,130.7,-0.81577,8e-05,13.54607]
[1744133240649,68.92,76700.627,130.7,-0.81549,8e-05,13.55916]
[1744133241656,68.92,76704.954,130.7,-0.81516,8e-05,13.57528]
[1744133244678,68.93,76707.2731,130.7,-0.81496,8e-05,13.58466]
[1744133245685,68.93,76710.087,130.7,-0.81474,8e-05,13.59521]
[1744133249713,68.94,76706.8987,130.7,-0.81495,8e-05,13.58517]
[1744133250720,68.94,76700.1122,130.7,-0.81546,8e-05,13.56088]
[1744133251727,68.94,76698.1351,130.7,-0.81565,8e-05,13.54872]
[1744133253741,68.95,76702.8761,130.7,-0.81527,8e-05,13.56689]
[1744133254748,68.95,76706.0254,130.7,-0.81502,8e-05,13.57884]
[1744133255755,68.96,76700.4865,130.7,-0.81543,8e-05,13.55911]
[1744133256763,68.96,76698.5839,130.7,-0.81556,8e-05,13.55265]
[1744133257771,68.96,76696.5575,130.7,-0.81572,8e-05,13.54526]
[1744133258168,68.96,76696.5575,130.7,-0.81572,8e-05,13.54526]
[1744133258309,68.96,76696.5575,130.7,-0.81572,8e-05,13.54526]
[1744133258782,68.96,76696.5575,130.7,-0.81572,8e-05,13.54526]
[1744133260796,68.96,76688.9927,130.7,-0.81628,8e-05,13.51829]
[1744133262073,68.96,76647.2877,130.7,-0.81942,8e-05,13.36617]
[1744133263888,68.96,76647.2877,130.7,-0.81942,8e-05,13.36617]
[1744133263960,68.97,76647.2877,130.7,-0.81939,7e-05,13.36745]
[1744133267078,68.99,76645.4312,130.7,-0.81945,7e-05,13.36426]
[1744133269080,68.99,76640.7246,130.7,-0.8198,7e-05,13.34733]
[1744133272083,69.0,76615.6083,130.7,-0.82166,7e-05,13.25615]
[1744133273087,69.0,76612.3046,130.7,-0.8219,7e-05,13.2444]
[1744133274088,69.0,76610.8555,130.7,-0.822,7e-05,13.23943]
[1744133275089,69.0,76609.1487,130.7,-0.82212,7e-05,13.23353]
[1744133277091,69.01,76607.7112,130.7,-0.82221,7e-05,13.22898]
[1744133278092,69.01,76602.5266,130.7,-0.82259,7e-05,13.2104]
[1744133282950,69.02,76598.4788,130.7,-0.82285,7e-05,13.19717]
[1744133284967,69.02,76599.7654,130.7,-0.82274,7e-05,13.20267]
[1744133285975,69.03,76601.468,130.7,-0.82261,7e-05,13.20928]
[1744133287102,69.03,76607.3041,130.7,-0.82216,7e-05,13.23133]
[1744133291789,69.04,76607.085,130.7,-0.82215,7e-05,13.23158]
[1744133292020,69.04,76607.085,130.7,-0.82214,7e-05,13.23197]
[1744133292185,69.04,76607.085,130.7,-0.82214,7e-05,13.23197]
[1744133292394,69.04,76607.085,130.7,-0.82214,7e-05,13.23197]
[1744133292425,69.04,76607.085,130.7,-0.82214,7e-05,13.23197]
[1744133293029,69.04,76607.085,130.7,-0.82214,7e-05,13.23236]
[1744133294036,69.04,76607.085,130.7,-0.82213,7e-05,13.23283]
[1744133295043,69.04,76587.5575,130.7,-0.82357,7e-05,13.16141]
[1744133295442,69.04,76587.5575,130.7,-0.82357,7e-05,13.16141]
[1744133296050,69.05,76587.5575,130.7,-0.82355,7e-05,13.16247]
[1744133297057,69.05,76578.4461,130.7,-0.82421,7e-05,13.12964]
[1744133298064,69.06,76581.3583,130.7,-0.82399,7e-05,13.14081]
[1744133299075,69.06,76579.8858,130.7,-0.82408,7e-05,13.13594]
[1744133301089,69.06,76577.4231,130.7,-0.82424,7e-05,13.12803]
[1744133302096,69.07,76571.9898,130.7,-0.82463,7e-05,13.10876]
[1744133303105,69.07,76564.0965,130.7,-0.8252,7e-05,13.08051]
[1744133304119,69.08,76560.4835,130.7,-0.82545,7e-05,13.06792]
[1744133306123,69.08,76549.8369,130.7,-0.8262,7e-05,13.03031]
[1744133308126,69.09,76551.8047,130.7,-0.82603,7e-05,13.03886]
[1744133309126,69.1,76550.2331,130.7,-0.82613,7e-05,13.0338]
[1744133310145,69.1,76552.739,130.7,-0.82593,7e-05,13.04365]
[1744133311146,69.1,76554.7316,130.7,-0.82583,7e-05,13.04614]
[1744133314149,69.11,76551.7159,130.7,-0.82601,7e-05,13.03702]
[1744133315150,69.12,76554.4774,130.7,-0.82579,7e-05,13.04761]
[1744133316151,69.12,76549.5374,130.7,-0.82614,7e-05,13.03006]
[1744133316789,69.12,76549.5374,130.7,-0.82614,7e-05,13.03006]
[1744133316792,69.12,76549.5374,130.7,-0.82614,7e-05,13.03006]
[1744133316891,69.12,76549.5374,130.7,-0.82613,7e-05,13.03059]
[1744133319154,69.13,76546.4327,130.7,-0.82634,7e-05,13.02032]
[1744133320155,69.15,76539.7213,130.7,-0.82674,7e-05,12.99975]
[1744133321156,69.15,76536.8768,130.7,-0.82694,7e-05,12.98976]
[1744133323158,69.16,76534.0109,130.7,-0.82713,7e-05,12.9803]
[1744133326161,69.17,76531.7727,130.7,-0.82726,7e-05,12.97394]
[1744133327836,69.17,76531.7727,130.7,-0.82726,7e-05,12.97394]
[1744133327984,69.21,76531.7727,130.7,-0.82711,7e-05,12.98071]
[1744133329033,69.21,76531.7727,130.7,-0.82711,7e-05,12.98071]
[1744133329123,69.21,76531.7727,130.7,-0.8271,7e-05,12.98135]
[1744133330145,69.21,76531.7727,130.7,-0.8271,7e-05,12.98135]
[1744133330168,69.22,76567.72,130.7,-0.82446,7e-05,13.11319]
[1744133330220,69.22,76567.72,130.7,-0.82446,7e-05,13.11319]
[1744133331168,69.22,76578.3792,130.7,-0.82367,7e-05,13.15257]
[1744133332170,69.24,76591.5721,130.7,-0.82261,7e-05,13.20455]
[1744133333171,69.24,76602.4439,130.7,-0.8218,7e-05,13.2445]
[1744133334171,69.24,76610.463,130.7,-0.8212,7e-05,13.27399]
[1744133336173,69.25,76613.7824,130.7,-0.82095,7e-05,13.28633]
[1744133336745,69.25,76613.7824,130.7,-0.82094,7e-05,13.28663]
[1744133338177,69.25,76631.1086,130.7,-0.81965,7e-05,13.34972]
[1744133339178,69.25,76637.0554,130.7,-0.81921,7e-05,13.37133]
[1744133339432,69.25,76637.0554,130.7,-0.81921,7e-05,13.37133]
[1744133339521,69.25,76637.0554,130.7,-0.81921,7e-05,13.37127]
[1744133341180,69.25,76646.0935,130.7,-0.81853,7e-05,13.40409]
[1744133342073,69.25,76646.0935,130.7,-0.81853,7e-05,13.40409]
[1744133342168,69.25,76646.0935,130.7,-0.81853,7e-05,13.404]
[1744133342362,69.25,76646.0935,130.7,-0.81853,7e-05,13.404]
[1744133343182,69.24,76652.1025,130.7,-0.81809,8e-05,13.42577]
[1744133343799,69.24,76652.1025,130.7,-0.81809,8e-05,13.42577]
[1744133344185,69.24,76658.7724,130.7,-0.81759,8e-05,13.4499]
[1744133345187,69.24,76667.9939,130.7,-0.81689,8e-05,13.48358]
[1744133346188,69.25,76669.4587,130.7,-0.81678,8e-05,13.48903]
[1744133347189,69.25,76673.1385,130.7,-0.81649,8e-05,13.50292]
[1744133348191,69.25,76696.4746,130.7,-0.81472,8e-05,13.58811]
[1744133348584,69.25,76696.4746,130.7,-0.81472,8e-05,13.58811]
[1744133349192,69.25,76716.3991,130.7,-0.81319,8e-05,13.6607]
[1744133351194,69.25,76730.7994,130.7,-0.81209,8e-05,13.71332]
[1744133352195,69.26,76738.4218,130.7,-0.8115,8e-05,13.74108]
[1744133353979,69.26,76738.4218,130.7,-0.8115,8e-05,13.7412]
[1744133353982,69.26,76738.4218,130.7,-0.8115,8e-05,13.7412]
[1744133354010,69.26,76738.4218,130.7,-0.81149,8e-05,13.74132]
[1744133354883,69.26,76738.4218,130.7,-0.81149,8e-05,13.74132]
[1744133354912,69.26,76738.4218,130.7,-0.81149,8e-05,13.74142]
[1744133356608,69.26,76738.4218,130.7,-0.81149,8e-05,13.74152]
[1744133356889,69.26,76738.4218,130.7,-0.81149,8e-05,13.74152]
[1744133356918,69.26,76738.4218,130.7,-0.81149,8e-05,13.74166]
[1744133358207,69.26,76727.3395,130.7,-0.81233,8e-05,13.70169]
[1744133358929,69.26,76727.3395,130.7,-0.81233,8e-05,13.70169]
[1744133358951,69.26,76727.3395,130.7,-0.81233,8e-05,13.70169]
[1744133359046,69.26,76727.3395,130.7,-0.81233,8e-05,13.7019]
[1744133359534,69.26,76727.3395,130.7,-0.81232,8e-05,13.70224]
[1744133360541,69.27,76703.7769,130.7,-0.8141,8e-05,13.61716]
[1744133362210,69.27,76694.9877,130.7,-0.81476,8e-05,13.58565]
[1744133365576,69.28,76693.2502,130.7,-0.81487,8e-05,13.58057]
[1744133369217,69.28,76694.8626,130.7,-0.81473,8e-05,13.58709]
[1744133369611,69.28,76694.8626,130.7,-0.81473,8e-05,13.58699]
[1744133371012,69.28,76694.8626,130.7,-0.81473,8e-05,13.58699]
[1744133371071,69.28,76694.8626,130.7,-0.81473,8e-05,13.58699]
[1744133371162,69.28,76694.8626,130.7,-0.81473,8e-05,13.58699]
[1744133371219,69.28,76675.9521,130.7,-0.81622,8e-05,13.51282]
[1744133372931,69.28,76675.9521,130.7,-0.81622,8e-05,13.51277]
[1744133373030,69.28,76675.9521,130.7,-0.81622,8e-05,13.51272]
[1744133375182,69.28,76675.9521,130.7,-0.81622,8e-05,13.51265]
[1744133375223,69.28,76670.5001,130.7,-0.81664,8e-05,13.49271]
[1744133375485,69.28,76670.5001,130.7,-0.81664,8e-05,13.49271]
[1744133376026,69.28,76670.5001,130.7,-0.81664,8e-05,13.49271]
[1744133377225,69.28,76658.2104,130.7,-0.81757,8e-05,13.44791]
[1744133377670,69.28,76658.2104,130.7,-0.81756,8e-05,13.44796]
[1744133378677,69.28,76643.1869,130.7,-0.81869,7e-05,13.39336]
[1744133379684,69.28,76641.7159,130.7,-0.8188,7e-05,13.38807]
[1744133380691,69.28,76640.5802,130.7,-0.81888,7e-05,13.38397]
[1744133381698,69.28,76646.051,130.7,-0.81847,7e-05,13.40383]
[1744133382705,69.28,76657.9085,130.7,-0.81759,8e-05,13.44689]
[1744133383817,69.28,76657.9085,130.7,-0.81759,8e-05,13.44689]
[1744133383916,69.28,76657.9085,130.7,-0.81759,8e-05,13.4468]
[1744133384719,69.28,76665.7929,130.7,-0.817,8e-05,13.47537]
[1744133386236,69.28,76669.6506,130.7,-0.81671,8e-05,13.48928]
[1744133387236,69.27,76668.2389,130.7,-0.81682,8e-05,13.48404]
[1744133388748,69.27,76677.046,130.7,-0.81616,8e-05,13.51571]
[1744133389755,69.27,76681.3329,130.7,-0.81584,8e-05,13.53107]
[1744133391240,69.27,76683.9856,130.7,-0.81565,8e-05,13.54051]
[1744133392777,69.27,76677.343,130.7,-0.81615,8e-05,13.51605]
[1744133394791,69.27,76670.4025,130.7,-0.81668,8e-05,13.49059]
[1744133396245,69.27,76671.7101,130.7,-0.81659,8e-05,13.49522]
[1744133396769,69.27,76671.7101,130.7,-0.81659,8e-05,13.49522]
[1744133396905,69.27,76671.7101,130.7,-0.81659,8e-05,13.49522]
[1744133397115,69.27,76671.7101,130.7,-0.81659,8e-05,13.49522]
[1744133397246,69.27,76671.7101,130.7,-0.81659,8e-05,13.49518]
[1744133397813,69.27,76658.2441,130.7,-0.8176,8e-05,13.44622]
[1744133398820,69.27,76651.1452,130.7,-0.81813,8e-05,13.42053]
[1744133399609,69.27,76651.1452,130.7,-0.81813,8e-05,13.42053]
[1744133399615,69.27,76651.1452,130.7,-0.81813,8e-05,13.42053]
[1744133399827,69.27,76651.1452,130.7,-0.81813,8e-05,13.42065]
[1744133400834,69.27,76630.8113,130.7,-0.81965,7e-05,13.34679]
[1744133401841,69.27,76628.8349,130.7,-0.81979,7e-05,13.33975]
[1744133403855,69.27,76628.8349,130.7,-0.81979,7e-05,13.33997]
[1744133404863,69.27,76615.1851,130.7,-0.8208,7e-05,13.29037]
[1744133405869,69.27,76620.5559,130.7,-0.8204,7e-05,13.31005]
[1744133406876,69.27,76622.2673,130.7,-0.82027,7e-05,13.31638]
[1744133408890,69.27,76631.3378,130.7,-0.81959,7e-05,13.34953]
[1744133410265,69.27,76623.4707,130.7,-0.82017,7e-05,13.32106]
[1744133411913,69.28,76618.6566,130.7,-0.82053,7e-05,13.30387]
[1744133412919,69.28,76618.6566,130.7,-0.82053,7e-05,13.30387]
[1744133414268,69.28,76616.9995,130.7,-0.82064,7e-05,13.29804]
[1744133414813,69.28,76616.9995,130.7,-0.82064,7e-05,13.29804]
[1744133415009,69.28,76616.9995,130.7,-0.82064,7e-05,13.29804]
[1744133415079,69.28,76616.9995,130.7,-0.82064,7e-05,13.29804]
[1744133415555,69.28,76616.9995,130.7,-0.82064,7e-05,13.29804]
[1744133415943,69.28,76616.9995,130.7,-0.82064,7e-05,13.29804]
[1744133416956,69.28,76616.9995,130.7,-0.82064,7e-05,13.29821]
[1744133418272,69.28,76681.9992,130.7,-0.81576,8e-05,13.53493]
[1744133419977,69.28,76676.7338,130.7,-0.81616,8e-05,13.51582]
[1744133420864,69.28,76676.7338,130.7,-0.81616,8e-05,13.51582]
[1744133420867,69.28,76676.7338,130.7,-0.81616,8e-05,13.51582]
[1744133420985,69.28,76676.7338,130.7,-0.81616,8e-05,13.51568]
[1744133421478,69.28,76676.7338,130.7,-0.81616,8e-05,13.51568]
[1744133422276,69.28,76665.4657,130.7,-0.81701,8e-05,13.47464]
[1744133423263,69.28,76665.4657,130.7,-0.81701,8e-05,13.47464]
[1744133423007,69.28,76665.4657,130.7,-0.81701,8e-05,13.47471]
[1744133424018,69.28,76665.4657,130.7,-0.81701,8e-05,13.47471]
[1744133425024,69.28,76639.7157,130.7,-0.81894,7e-05,13.38117]
[1744133426032,69.28,76622.0836,130.7,-0.82025,7e-05,13.31715]
[1744133427103,69.28,76622.0836,130.7,-0.82025,7e-05,13.31715]
[1744133427162,69.28,76622.0836,130.7,-0.82025,7e-05,13.31725]
[1744133428283,69.28,76619.8475,130.7,-0.82042,7e-05,13.30924]
[1744133430059,69.28,76621.4859,130.7,-0.82029,7e-05,13.31551]
[1744133431066,69.28,76629.7721,130.7,-0.81972,7e-05,13.34031]
[1744133432074,69.28,76621.8434,130.7,-0.82031,7e-05,13.31155]
[1744133433081,69.29,76615.9769,130.7,-0.82074,7e-05,13.29034]
[1744133434088,69.29,76607.3151,130.7,-0.82139,7e-05,13.25893]
[1744133435095,69.29,76608.7349,130.7,-0.82128,7e-05,13.26424]
[1744133436104,69.29,76610.5079,130.7,-0.82115,7e-05,13.2707]
[1744133438293,69.29,76574.1753,130.7,-0.82382,7e-05,13.13867]
[1744133441142,69.29,76582.2716,130.7,-0.82321,7e-05,13.16881]
[1744133443158,69.3,76586.4803,130.7,-0.82289,7e-05,13.1847]
[1744133444165,69.3,76588.3633,130.7,-0.82275,7e-05,13.19186]
[1744133445302,69.3,76585.6993,130.7,-0.82294,7e-05,13.18243]
[1744133447303,69.3,76570.0114,130.7,-0.82408,7e-05,13.12587]
[1744133449202,69.31,76563.1244,130.7,-0.82457,7e-05,13.10154]
[1744133451216,69.31,76564.3645,130.7,-0.82447,7e-05,13.10645]
[1744133452224,69.31,76562.7453,130.7,-0.82458,7e-05,13.10073]
[1744133453231,69.31,76565.4723,130.7,-0.82438,7e-05,13.11096]
[1744133453436,69.31,76565.4723,130.7,-0.82438,7e-05,13.11096]
[1744133454238,69.31,76565.4723,130.7,-0.82437,7e-05,13.1112]
[1744133455245,69.32,76551.1512,130.7,-0.82542,7e-05,13.05921]
[1744133457259,69.32,76545.2458,130.7,-0.82584,7e-05,13.03826]
[1744133457614,69.32,76545.2458,130.7,-0.82584,7e-05,13.03826]
[1744133457618,69.32,76545.2458,130.7,-0.82584,7e-05,13.03826]
[1744133458268,69.32,76545.2458,130.7,-0.82584,7e-05,13.03831]
[1744133463312,69.32,76544.034,130.7,-0.82592,7e-05,13.03408]
[1744133464351,69.32,76541.7401,130.7,-0.82609,7e-05,13.02568]
[1744133465326,69.32,76544.6916,130.7,-0.82588,7e-05,13.0364]
[1744133466244,69.32,76544.6916,130.7,-0.82588,7e-05,13.0364]
[1744133466334,69.32,76544.6916,130.7,-0.82588,7e-05,13.03637]
[1744133467341,69.32,76543.2929,130.7,-0.82598,7e-05,13.03124]
[1744133469355,69.32,76541.6997,130.7,-0.8261,7e-05,13.02541]
[1744133470362,69.32,76537.1597,130.7,-0.82643,7e-05,13.00886]
[1744133472379,69.32,76542.296,130.7,-0.82605,7e-05,13.02757]
[1744133474393,69.32,76540.3674,130.7,-0.82619,7e-05,13.02049]
[1744133475397,69.32,76530.9292,130.7,-0.82688,7e-05,12.9861]
[1744133476399,69.32,76521.9699,130.7,-0.82753,7e-05,12.95351]
[1744133478404,69.32,76526.3614,130.7,-0.82721,7e-05,12.96961]
[1744133479405,69.32,76536.7731,130.7,-0.82645,7e-05,13.0076]
[1744133480406,69.32,76542.287,130.7,-0.82605,7e-05,13.02769]
[1744133481090,69.32,76542.287,130.7,-0.82605,7e-05,13.02769]
[1744133481210,69.32,76542.287,130.7,-0.82605,7e-05,13.02769]
[1744133482408,69.32,76539.0919,130.7,-0.82628,7e-05,13.01612]
[1744133483409,69.32,76530.3441,130.7,-0.82692,7e-05,12.98426]
[1744133484410,69.32,76525.9693,130.7,-0.82723,7e-05,12.96837]
[1744133485411,69.32,76524.5877,130.7,-0.82733,7e-05,12.96341]
[1744133486412,69.32,76526.3431,130.7,-0.8272,7e-05,12.96989]
[1744133487413,69.32,76528.9476,130.7,-0.82701,7e-05,12.97945]
[1744133488414,69.32,76526.4028,130.7,-0.8272,7e-05,12.97023]
[1744133490416,69.32,76534.9863,130.7,-0.82657,7e-05,13.0018]
[1744133491417,69.33,76530.9154,130.7,-0.82692,7e-05,12.98165]
[1744133493419,69.33,76527.4599,130.7,-0.82716,7e-05,12.96916]
[1744133494420,69.33,76525.8984,130.7,-0.82728,7e-05,12.96354]
[1744133495421,69.33,76528.8793,130.7,-0.82706,7e-05,12.97448]
[1744133497423,69.33,76526.5099,130.7,-0.82723,7e-05,12.96596]
[1744133498424,69.33,76523.6407,130.7,-0.82743,7e-05,12.95559]
[1744133499425,69.33,76532.2515,130.7,-0.82681,7e-05,12.98704]
[1744133500426,69.33,76537.7185,130.7,-0.82641,7e-05,13.00698]
[1744133501427,69.33,76543.1584,130.7,-0.82601,7e-05,13.02679]
[1744133504430,69.33,76541.8704,130.7,-0.82611,7e-05,13.02202]
[1744133505431,69.33,76536.6579,130.7,-0.82649,7e-05,13.00302]
[1744133507336,69.33,76535.7017,130.7,-0.82656,7e-05,12.99955]
[1744133507436,69.33,76531.9724,130.7,-0.82683,7e-05,12.98598]
[1744133509437,69.33,76540.1924,130.7,-0.82623,7e-05,13.01596]
[1744133510438,69.33,76547.9093,130.7,-0.82566,7e-05,13.04441]
[1744133512668,69.33,76541.2252,130.7,-0.82614,7e-05,13.02042]
[1744133514443,69.33,76564.1191,130.7,-0.82446,7e-05,13.10425]
[1744133515444,69.34,76559.4553,130.7,-0.82479,7e-05,13.08747]
[1744133515690,69.34,76559.4553,130.7,-0.82479,7e-05,13.08759]
[1744133516698,69.34,76539.3773,130.7,-0.82626,7e-05,13.01452]
[1744133517612,69.34,76539.3773,130.7,-0.82626,7e-05,13.01452]
[1744133518085,69.34,76539.3773,130.7,-0.82626,7e-05,13.01452]
[1744133518923,69.34,76550.2587,130.7,-0.82546,7e-05,13.05447]
[1744133520924,69.34,76585.587,130.7,-0.82284,7e-05,13.18404]
[1744133521736,69.35,76585.587,130.7,-0.82283,7e-05,13.18451]
[1744133522474,69.35,76585.587,130.7,-0.82283,7e-05,13.18451]
[1744133522927,69.35,76564.6243,130.7,-0.82437,7e-05,13.10837]
[1744133525929,69.35,76554.611,130.7,-0.82508,7e-05,13.07289]
[1744133526093,69.35,76554.611,130.7,-0.82508,7e-05,13.07289]
[1744133526932,69.36,76568.3727,130.7,-0.82406,7e-05,13.12353]
[1744133527792,69.36,76568.3727,130.7,-0.82406,7e-05,13.12363]
[1744133528799,69.36,76558.1916,130.7,-0.8248,7e-05,13.08688]
[1744133529806,69.36,76554.6893,130.7,-0.82505,7e-05,13.0743]
[1744133530814,69.36,76551.6401,130.7,-0.82527,7e-05,13.06339]
[1744133531820,69.36,76549.4391,130.7,-0.82543,7e-05,13.05553]
[1744133532827,69.36,76545.6528,130.7,-0.8257,7e-05,13.0419]
[1744133534841,69.36,76548.7543,130.7,-0.82547,7e-05,13.05339]
[1744133535713,69.36,76548.7543,130.7,-0.82547,7e-05,13.05339]
[1744133535731,69.36,76548.7543,130.7,-0.82547,7e-05,13.05339]
[1744133535848,69.37,76548.7543,130.7,-0.82546,7e-05,13.05396]
[1744133538870,69.37,76576.6543,130.7,-0.8234,7e-05,13.15632]
[1744133540889,69.38,76568.5886,130.7,-0.82398,7e-05,13.12771]
[1744133541708,69.38,76568.5886,130.7,-0.82398,7e-05,13.12771]
[1744133541927,69.38,76568.5886,130.7,-0.82398,7e-05,13.12771]
[1744133541955,69.38,76563.4856,130.7,-0.82434,7e-05,13.10954]
[1744133542035,69.38,76563.4856,130.7,-0.82434,7e-05,13.10954]
[1744133542956,69.38,76583.7827,130.7,-0.82284,7e-05,13.18384]
[1744133544176,69.38,76583.7827,130.7,-0.82283,7e-05,13.18427]
[1744133544325,69.38,76583.7827,130.7,-0.82283,7e-05,13.18427]
[1744133544916,69.38,76583.7827,130.7,-0.82283,7e-05,13.18427]
[1744133545922,69.39,76578.8674,130.7,-0.82318,7e-05,13.16688]
[1744133546953,69.39,76578.8674,130.7,-0.82318,7e-05,13.16688]
[1744133546962,69.39,76604.3569,130.7,-0.82129,7e-05,13.25991]
[1744133547701,69.39,76604.3569,130.7,-0.82129,7e-05,13.25991]
[1744133547939,69.39,76604.3569,130.7,-0.82129,7e-05,13.26022]
[1744133548172,69.39,76604.3569,130.7,-0.82129,7e-05,13.26022]
[1744133548946,69.39,76604.3569,130.7,-0.82129,7e-05,13.26022]
[1744133549965,69.39,76614.2488,130.7,-0.82054,7e-05,13.29671]
[1744133551170,69.39,76614.2488,130.7,-0.82054,7e-05,13.29671]
[1744133551967,69.39,76635.0694,130.7,-0.81904,7e-05,13.36716]
[1744133553761,69.39,76635.0694,130.7,-0.81904,7e-05,13.36716]
[1744133553974,69.39,76656.4493,130.7,-0.81743,8e-05,13.445]
[1744133555599,69.39,76656.4493,130.7,-0.81743,8e-05,13.445]
[1744133555620,69.39,76656.4493,130.7,-0.81743,8e-05,13.445]
[1744133555683,69.4,76656.4493,130.7,-0.81743,8e-05,13.4453]
[1744133556976,69.4,76693.9432,130.7,-0.81459,8e-05,13.58159]
[1744133557978,69.4,76711.5778,130.7,-0.81324,8e-05,13.64573]
[1744133558979,69.4,76732.5892,130.7,-0.81164,8e-05,13.72191]
[1744133559980,69.4,76716.3304,130.7,-0.81287,8e-05,13.66331]
[1744133560981,69.4,76699.1723,130.7,-0.81418,8e-05,13.60125]
[1744133561982,69.4,76682.0452,130.7,-0.81547,8e-05,13.53936]
[1744133562062,69.41,76682.0452,130.7,-0.81547,8e-05,13.5396]
[1744133563070,69.41,76671.9466,130.7,-0.81622,8e-05,13.50317]
[1744133566095,69.41,76688.4457,130.7,-0.81496,8e-05,13.56393]
[1744133567102,69.41,76698.8262,130.7,-0.81416,8e-05,13.60182]
[1744133569116,69.42,76693.4336,130.7,-0.81456,8e-05,13.58284]
[1744133570991,69.42,76699.1032,130.7,-0.81412,8e-05,13.60364]
[1744133572140,69.42,76695.6784,130.7,-0.81437,8e-05,13.59177]
[1744133573147,69.42,76697.7852,130.7,-0.81421,8e-05,13.59966]
[1744133575996,69.43,76694.0575,130.7,-0.81448,8e-05,13.58644]
[1744133576997,69.43,76677.3832,130.7,-0.81574,8e-05,13.52638]
[1744133578999,69.43,76678.9423,130.7,-0.81562,8e-05,13.53221]
[1744133581001,69.43,76684.9589,130.7,-0.81516,8e-05,13.55428]
[1744133582210,69.43,76683.1941,130.7,-0.81528,8e-05,13.54832]
[1744133583217,69.43,76681.6256,130.7,-0.81539,8e-05,13.54276]
[1744133585006,69.44,76688.9375,130.7,-0.81483,8e-05,13.56971]
[1744133587008,69.44,76700.9996,130.7,-0.81391,8e-05,13.61379]
[1744133589010,69.44,76670.1615,130.7,-0.81623,8e-05,13.50265]
[1744133590011,69.44,76672.5507,130.7,-0.81604,8e-05,13.51164]
[1744133592013,69.45,76676.9799,130.7,-0.8157,8e-05,13.52819]
[1744133593014,69.45,76674.429,130.7,-0.81588,8e-05,13.51912]
[1744133595204,69.45,76674.429,130.7,-0.81588,8e-05,13.51932]
[1744133595468,69.45,76674.429,130.7,-0.81588,8e-05,13.51932]
[1744133596019,69.45,76665.3548,130.7,-0.81657,8e-05,13.48633]
[1744133596159,69.45,76665.3548,130.7,-0.81657,8e-05,13.48633]
[1744133596542,69.45,76665.3548,130.7,-0.81657,8e-05,13.48633]
[1744133596590,69.45,76665.3548,130.7,-0.81657,8e-05,13.48633]
[1744133598020,69.45,76612.5427,130.7,-0.82051,7e-05,13.29481]
[1744133599021,69.45,76607.9273,130.7,-0.82085,7e-05,13.27826]
[1744133601023,69.45,76618.4787,130.7,-0.82006,7e-05,13.31697]
[1744133602024,69.45,76628.8441,130.7,-0.81928,7e-05,13.35471]
[1744133603368,69.46,76628.8441,130.7,-0.81928,7e-05,13.35506]
[1744133605027,69.46,76602.1311,130.7,-0.82126,7e-05,13.25828]
[1744133608029,69.46,76602.6733,130.7,-0.82121,7e-05,13.26075]
[1744133608030,69.46,76588.6716,130.7,-0.82223,7e-05,13.2102]
[1744133608404,69.46,76588.6716,130.7,-0.82223,7e-05,13.21049]
[1744133610418,69.47,76601.5076,130.7,-0.82127,7e-05,13.25764]
[1744133611425,69.47,76603.3836,130.7,-0.82118,7e-05,13.25929]
[1744133613021,69.47,76603.3836,130.7,-0.82118,7e-05,13.25929]
[1744133613035,69.47,76603.4904,130.7,-0.82117,7e-05,13.25993]
[1744133615107,69.47,76603.4904,130.7,-0.82117,7e-05,13.25993]
[1744133616038,69.47,76640.902,130.7,-0.81837,7e-05,13.39599]
[1744133616471,69.47,76640.902,130.7,-0.81837,7e-05,13.39609]
[1744133617818,69.47,76640.902,130.7,-0.81837,7e-05,13.39609]
[1744133617896,69.47,76640.902,130.7,-0.81837,7e-05,13.39621]
[1744133619041,69.47,76624.7772,130.7,-0.81957,7e-05,13.33781]
[1744133619493,69.47,76624.7772,130.7,-0.81957,7e-05,13.33785]
[1744133620500,69.47,76624.7772,130.7,-0.81957,7e-05,13.33784]
[1744133621570,69.47,76624.7772,130.7,-0.81957,7e-05,13.33784]
[1744133621583,69.47,76624.7772,130.7,-0.81957,7e-05,13.3378]
[1744133622514,69.47,76648.7587,130.7,-0.81777,7e-05,13.42505]
[1744133623927,69.47,76648.7587,130.7,-0.81777,7e-05,13.42505]
[1744133624026,69.48,76648.7587,130.7,-0.81777,7e-05,13.42527]
[1744133624528,69.48,76662.7216,130.7,-0.81672,8e-05,13.4761]
[1744133627845,69.48,76663.1215,130.7,-0.81669,8e-05,13.47733]
[1744133628018,69.48,76663.1215,130.7,-0.81669,8e-05,13.47724]
[1744133628557,69.48,76657.3581,130.7,-0.81713,8e-05,13.45635]
[1744133630053,69.48,76629.2083,130.7,-0.81923,7e-05,13.35425]
[1744133630760,69.48,76629.2083,130.7,-0.81923,7e-05,13.3544]
[1744133631579,69.48,76620.3458,130.7,-0.81989,7e-05,13.32234]
[1744133632213,69.48,76620.3458,130.7,-0.81989,7e-05,13.32234]
[1744133632217,69.48,76620.3458,130.7,-0.81989,7e-05,13.32234]
[1744133632586,69.48,76620.3458,130.7,-0.81988,7e-05,13.32246]
[1744133633593,69.48,76623.3325,130.7,-0.81966,7e-05,13.33345]
[1744133634603,69.48,76623.3325,130.7,-0.81966,7e-05,13.33345]
[1744133634658,69.48,76623.3325,130.7,-0.81965,7e-05,13.33364]
[1744133635130,69.48,76623.3325,130.7,-0.81965,7e-05,13.33364]
[1744133636059,69.48,76623.0761,130.7,-0.81967,7e-05,13.33284]
[1744133636520,69.48,76623.0761,130.7,-0.81967,7e-05,13.33284]
[1744133636616,69.48,76623.0761,130.7,-0.81967,7e-05,13.333]
[1744133637624,69.48,76616.2197,130.7,-0.82017,7e-05,13.30833]
[1744133638631,69.48,76608.0403,130.7,-0.82078,7e-05,13.27878]
[1744133639638,69.49,76601.5332,130.7,-0.82126,7e-05,13.25537]
[1744133642068,69.49,76588.8428,130.7,-0.82218,7e-05,13.20973]
[1744133644675,69.49,76593.5712,130.7,-0.82182,7e-05,13.22779]
[1744133645682,69.49,76602.8197,130.7,-0.82113,7e-05,13.26165]
[1744133646689,69.5,76600.6718,130.7,-0.82128,7e-05,13.25412]
[1744133647696,69.5,76598.6002,130.7,-0.82143,7e-05,13.24687]
[1744133650717,69.5,76592.0522,130.7,-0.82189,7e-05,13.224]
[1744133652077,69.51,76583.6697,130.7,-0.8225,7e-05,13.19391]
[1744133653738,69.51,76591.1766,130.7,-0.82194,7e-05,13.22181]
[1744133655752,69.51,76597.5697,130.7,-0.82145,7e-05,13.24558]
[1744133656759,69.51,76595.9157,130.7,-0.82157,7e-05,13.23958]
[1744133657255,69.51,76595.9157,130.7,-0.82157,7e-05,13.23958]
[1744133658083,69.51,76614.6551,130.7,-0.82017,7e-05,13.30805]
[1744133658519,69.51,76614.6551,130.7,-0.82017,7e-05,13.30805]
[1744133658773,69.52,76614.6551,130.7,-0.82017,7e-05,13.30808]
[1744133659628,69.52,76614.6551,130.7,-0.82017,7e-05,13.30808]
[1744133659783,69.52,76614.6551,130.7,-0.82017,7e-05,13.30809]
[1744133660212,69.52,76614.6551,130.7,-0.82017,7e-05,13.30809]
[1744133660789,69.52,76614.6551,130.7,-0.82017,7e-05,13.30812]
[1744133661796,69.52,76635.3741,130.7,-0.81863,7e-05,13.38341]
[1744133662760,69.52,76635.3741,130.7,-0.81863,7e-05,13.38341]
[1744133663017,69.52,76635.3741,130.7,-0.81863,7e-05,13.38341]
[1744133663090,69.52,76622.4046,130.7,-0.81959,7e-05,13.33636]
[1744133663654,69.52,76622.4046,130.7,-0.81959,7e-05,13.33636]
[1744133663811,69.52,76622.4046,130.7,-0.81959,7e-05,13.33656]
[1744133664602,69.52,76622.4046,130.7,-0.81959,7e-05,13.33656]
[1744133664819,69.52,76622.4046,130.7,-0.81959,7e-05,13.33656]
[1744133665825,69.52,76633.2469,130.7,-0.81878,7e-05,13.37594]
[1744133666832,69.52,76633.443,130.7,-0.81876,7e-05,13.37691]
[1744133667839,69.52,76609.7495,130.7,-0.82052,7e-05,13.29115]
[1744133668846,69.52,76608.1717,130.7,-0.82063,7e-05,13.28562]
[1744133671867,69.53,76602.6921,130.7,-0.82108,7e-05,13.261]
[1744133672874,69.53,76600.2889,130.7,-0.82125,7e-05,13.25252]
[1744133673881,69.53,76601.5434,130.7,-0.82115,7e-05,13.25736]
[1744133674895,69.53,76595.8794,130.7,-0.82157,7e-05,13.23679]
[1744133677114,69.53,76564.6973,130.7,-0.82386,7e-05,13.12396]
[1744133678115,69.53,76558.5887,130.7,-0.8243,7e-05,13.10193]
[1744133680938,69.54,76560.1616,130.7,-0.82417,7e-05,13.10844]
[1744133681945,69.54,76564.3561,130.7,-0.82386,7e-05,13.12397]
[1744133683771,69.54,76564.3561,130.7,-0.82386,7e-05,13.12411]
[1744133683772,69.54,76564.3561,130.7,-0.82386,7e-05,13.12411]
[1744133683960,69.54,76564.3561,130.7,-0.82386,7e-05,13.1241]
[1744133685390,69.54,76563.4244,130.7,-0.82393,7e-05,13.1206]
[1744133685977,69.54,76563.4244,130.7,-0.82393,7e-05,13.12049]
[1744133686984,69.54,76556.8372,130.7,-0.82441,7e-05,13.09643]
[1744133687991,69.54,76554.3394,130.7,-0.8246,7e-05,13.08725]
[1744133688311,69.54,76554.3394,130.7,-0.8246,7e-05,13.08725]
[1744133688998,69.54,76554.3394,130.7,-0.8246,7e-05,13.08714]
[1744133690005,69.54,76551.6323,130.7,-0.8248,7e-05,13.0772]
[1744133692020,69.53,76547.6314,130.7,-0.8251,7e-05,13.06252]
[1744133694034,69.53,76542.8074,130.7,-0.82545,7e-05,13.04499]
[1744133694552,69.53,76542.8074,130.7,-0.82545,7e-05,13.04499]
[1744133694674,69.53,76542.8074,130.7,-0.82545,7e-05,13.04499]
[1744133694865,69.53,76542.8074,130.7,-0.82545,7e-05,13.04499]
[1744133695058,69.53,76542.8074,130.7,-0.82545,7e-05,13.04495]
[1744133697280,69.54,76541.5418,130.7,-0.82554,7e-05,13.0406]
[1744133698069,69.54,76541.5418,130.7,-0.82554,7e-05,13.04052]
[1744133699076,69.54,76571.0209,130.7,-0.82337,7e-05,13.14803]
[1744133700083,69.54,76554.1669,130.7,-0.8246,7e-05,13.08719]
[1744133701090,69.54,76549.153,130.7,-0.82496,7e-05,13.06937]
[1744133702097,69.54,76548.0037,130.7,-0.82503,7e-05,13.06558]
[1744133703104,69.54,76551.7844,130.7,-0.82476,7e-05,13.07932]
[1744133703849,69.54,76551.7844,130.7,-0.82476,7e-05,13.07932]
[1744133703850,69.54,76551.7844,130.7,-0.82476,7e-05,13.07932]
[1744133704111,69.55,76551.7844,130.7,-0.82475,7e-05,13.07959]
[1744133705118,69.55,76553.0003,130.7,-0.82466,7e-05,13.08425]
[1744133706125,69.55,76557.0626,130.7,-0.82436,7e-05,13.09924]
[1744133709146,69.55,76552.3161,130.7,-0.82469,7e-05,13.08251]
[1744133710148,69.55,76541.9252,130.7,-0.82545,7e-05,13.04466]
[1744133711149,69.55,76538.4551,130.7,-0.82571,7e-05,13.03199]
[1744133713154,69.56,76567.468,130.7,-0.82357,7e-05,13.13827]
[1744133714155,69.56,76554.8033,130.7,-0.82449,7e-05,13.09262]
[1744133715158,69.56,76550.4409,130.7,-0.8248,7e-05,13.07716]
[1744133716160,69.56,76547.6254,130.7,-0.825,7e-05,13.06733]
[1744133716637,69.56,76547.6254,130.7,-0.825,7e-05,13.06733]
[1744133716869,69.56,76547.6254,130.7,-0.825,7e-05,13.06733]
[1744133717461,69.56,76547.6254,130.7,-0.825,7e-05,13.06733]
[1744133717549,69.56,76547.6254,130.7,-0.825,7e-05,13.06733]
[1744133720039,69.56,76547.6254,130.7,-0.825,7e-05,13.06733]
[1744133720163,69.57,76550.1583,130.7,-0.8248,7e-05,13.07705]
[1744133721665,69.57,76550.1583,130.7,-0.8248,7e-05,13.07705]
[1744133721672,69.57,76550.1583,130.7,-0.8248,7e-05,13.07705]
[1744133722168,69.53,76803.8864,130.7,-0.80576,8e-05,13.98962]
[1744133722707,69.53,76803.8864,130.7,-0.80576,8e-05,13.98962]
[1744133722710,69.53,76803.8864,130.7,-0.80576,8e-05,13.98962]
[1744133722841,69.53,76803.8864,130.7,-0.80576,8e-05,13.98962]
[1744133724192,69.53,76803.8864,130.7,-0.80576,8e-05,13.98962]
[1744133725174,69.54,76823.4885,130.7,-0.80422,8e-05,14.06048]
[1744133728176,69.54,76898.971,130.7,-0.79827,8e-05,14.33067]
[1744133730178,69.54,76885.9785,130.7,-0.7993,8e-05,14.28442]
[1744133731902,69.54,76885.9785,130.7,-0.7993,8e-05,14.28442]
[1744133731982,69.54,76885.9785,130.7,-0.7993,8e-05,14.28442]
[1744133732099,69.54,76885.9785,130.7,-0.79935,8e-05,14.27932]
[1744133732953,69.54,76885.9785,130.7,-0.79935,8e-05,14.27932]
[1744133733098,69.54,76885.9785,130.7,-0.79935,8e-05,14.27929]
[1744133733368,69.54,76961.8098,130.7,-0.79329,8e-05,14.54922]
[1744133735943,69.54,76961.8098,130.7,-0.79329,8e-05,14.54916]
[1744133736053,69.54,76961.8098,130.7,-0.79329,8e-05,14.54914]
[1744133736358,69.54,76961.8098,130.7,-0.79329,8e-05,14.54914]
[1744133737194,69.54,76968.8023,130.7,-0.79273,8e-05,14.57387]
[1744133738496,69.54,76968.8023,130.7,-0.79274,8e-05,14.57362]
[1744133740202,69.54,76990.7566,130.7,-0.79096,8e-05,14.65146]
[1744133741203,69.54,76965.1487,130.7,-0.79302,8e-05,14.56101]
[1744133742929,69.54,76966.0224,130.7,-0.79295,8e-05,14.56405]
[1744133743205,69.54,76958.2745,130.7,-0.79358,8e-05,14.53656]
[1744133745462,69.54,76958.2745,130.7,-0.79357,8e-05,14.53672]
[1744133746469,69.54,76929.7866,130.7,-0.79585,8e-05,14.43575]
[1744133748211,69.54,76886.3692,130.7,-0.79931,8e-05,14.2811]
[1744133748287,69.54,76886.3692,130.7,-0.79931,8e-05,14.2811]
[1744133749109,69.54,76886.3692,130.7,-0.79931,8e-05,14.2811]
[1744133749189,69.54,76886.3692,130.7,-0.79931,8e-05,14.28125]
[1744133749490,69.54,76880.4991,130.7,-0.79977,8e-05,14.26028]
[1744133751213,69.55,76831.6726,130.7,-0.80361,8e-05,14.08564]
[1744133752214,69.55,76820.3417,130.7,-0.80449,8e-05,14.04505]
[1744133752467,69.55,76820.3417,130.7,-0.80449,8e-05,14.04505]
[1744133753215,69.55,76806.1954,130.7,-0.80559,8e-05,13.99441]
[1744133754217,69.55,76804.2122,130.7,-0.80574,8e-05,13.98758]
[1744133756218,69.55,76808.5529,130.7,-0.8054,8e-05,14.00345]
[1744133757219,69.55,76799.3781,130.7,-0.8061,8e-05,13.97082]
[1744133758220,69.55,76825.6172,130.7,-0.80405,8e-05,14.0652]
[1744133759225,69.56,76836.1517,130.7,-0.80322,8e-05,14.10338]
[1744133760225,69.56,76861.414,130.7,-0.80123,8e-05,14.1941]
[1744133762227,69.56,76870.6684,130.7,-0.8005,8e-05,14.22728]
[1744133763233,69.56,76873.9329,130.7,-0.80024,8e-05,14.23898]
[1744133765646,69.56,76873.9329,130.7,-0.80024,8e-05,14.23891]
[1744133766298,69.56,76873.9329,130.7,-0.80024,8e-05,14.23891]
[1744133766524,69.56,76873.9329,130.7,-0.80024,8e-05,14.23891]
[1744133766659,69.56,76873.9329,130.7,-0.80024,8e-05,14.23886]
[1744133768238,69.56,76819.4808,130.7,-0.80451,8e-05,14.0441]
[1744133769638,69.56,76819.4808,130.7,-0.80451,8e-05,14.0441]
[1744133769867,69.56,76819.4808,130.7,-0.80451,8e-05,14.0441]
[1744133770107,69.56,76819.4808,130.7,-0.80451,8e-05,14.04428]
[1744133771214,69.56,76819.4808,130.6,-0.80451,8e-05,14.04428]
[1744133771230,69.56,76819.4808,130.6,-0.80451,8e-05,14.04436]
[1744133771407,69.56,76819.4808,130.6,-0.80451,8e-05,14.04436]
[1744133771443,69.56,76819.4808,130.6,-0.80451,8e-05,14.04436]
[1744133772237,69.56,76819.4808,130.6,-0.80451,8e-05,14.04436]
[1744133772245,69.56,76845.1089,130.6,-0.8025,8e-05,14.13628]
[1744133772301,69.56,76845.1089,130.6,-0.8025,8e-05,14.13628]
[1744133773246,69.56,76823.6827,130.6,-0.80418,8e-05,14.05956]
[1744133774247,69.56,76799.6225,130.6,-0.80604,8e-05,13.9736]
[1744133775381,69.56,76799.6225,130.6,-0.80604,8e-05,13.9736]
[1744133775381,69.56,76799.6225,130.6,-0.80604,8e-05,13.9736]
[1744133775719,69.57,76799.6225,130.6,-0.80604,8e-05,13.97378]
[1744133776726,69.57,76804.714,130.6,-0.80563,8e-05,13.99234]
[1744133778251,69.57,76810.9506,130.6,-0.80514,8e-05,14.015]
[1744133779747,69.57,76810.9506,130.6,-0.80514,8e-05,14.01517]
[1744133781254,69.57,76792.5934,130.6,-0.80656,8e-05,13.94954]
[1744133782255,69.57,76782.1449,130.6,-0.80737,8e-05,13.91209]
[1744133785258,69.58,76756.3424,130.6,-0.80935,8e-05,13.81965]
[1744133786259,69.58,76751.8315,130.6,-0.80969,8e-05,13.80338]
[1744133786797,69.57,76751.8315,130.6,-0.8097,8e-05,13.80328]
[1744133787804,69.57,76763.5945,130.6,-0.80879,8e-05,13.84565]
[1744133789269,69.57,76763.5945,130.6,-0.80879,8e-05,13.84565]
[1744133789391,69.57,76763.5945,130.6,-0.80879,8e-05,13.84565]
[1744133789591,69.57,76763.5945,130.6,-0.80879,8e-05,13.84565]
[1744133790235,69.57,76763.5945,130.6,-0.80879,8e-05,13.84565]
[1744133790264,69.58,76733.9851,130.6,-0.81106,8e-05,13.73896]
[1744133790825,69.58,76733.9851,130.6,-0.81106,8e-05,13.73913]
[1744133791423,69.58,76733.9851,130.6,-0.81106,8e-05,13.73913]
[1744133791832,69.58,76733.9851,130.6,-0.81111,8e-05,13.73388]
[1744133792994,69.58,76733.9851,130.6,-0.81111,8e-05,13.73388]
[1744133792995,69.58,76733.9851,130.6,-0.81111,8e-05,13.73388]
[1744133793066,69.58,76733.9851,130.6,-0.81111,8e-05,13.73409]
[1744133794269,69.58,76707.7233,130.6,-0.8131,8e-05,13.63955]
[1744133794855,69.58,76707.7233,130.6,-0.8131,8e-05,13.63966]
[1744133795862,69.58,76677.2056,130.6,-0.81541,8e-05,13.52957]
[1744133796869,69.58,76661.2294,130.6,-0.81661,8e-05,13.47198]
[1744133797876,69.58,76659.7678,130.6,-0.81671,8e-05,13.46694]
[1744133799300,69.59,76654.2399,130.6,-0.81712,8e-05,13.44718]
[1744133800300,69.59,76660.5336,130.6,-0.81665,8e-05,13.47017]
[1744133801301,69.59,76674.0065,130.6,-0.81563,8e-05,13.51874]
[1744133801905,69.59,76674.0065,130.6,-0.81564,8e-05,13.51862]
[1744133802911,69.59,76662.8364,130.6,-0.81648,8e-05,13.47812]
[1744133803918,69.58,76655.1209,130.6,-0.81706,8e-05,13.45014]
[1744133804925,69.59,76647.2378,130.6,-0.81765,7e-05,13.42188]
[1744133805919,69.59,76647.2378,130.6,-0.81765,7e-05,13.42188]
[1744133805936,69.59,76647.2378,130.6,-0.81765,7e-05,13.42188]
[1744133805995,69.59,76647.2378,130.6,-0.81764,7e-05,13.42201]
[1744133806940,69.59,76671.9183,130.6,-0.81579,8e-05,13.51141]
[1744133807946,69.59,76681.9697,130.6,-0.81503,8e-05,13.54785]
[1744133808953,69.59,76678.6204,130.6,-0.81528,8e-05,13.53582]
[1744133809960,69.59,76681.5688,130.6,-0.81505,8e-05,13.54656]
[1744133811974,69.59,76687.337,130.6,-0.81463,8e-05,13.5668]
[1744133812784,69.59,76687.337,130.6,-0.81463,8e-05,13.5668]
[1744133812847,69.59,76687.337,130.6,-0.81463,8e-05,13.5668]
[1744133812857,69.59,76687.337,130.6,-0.81463,8e-05,13.5668]
[1744133813250,69.59,76687.337,130.6,-0.81463,8e-05,13.5668]
[1744133813327,69.58,76684.8684,130.6,-0.81482,8e-05,13.55761]
[1744133814082,69.58,76684.8684,130.6,-0.81482,8e-05,13.55761]
[1744133814092,69.58,76684.8684,130.6,-0.81482,8e-05,13.55761]
[1744133814094,69.58,76684.8684,130.6,-0.81482,8e-05,13.55761]
[1744133814100,69.58,76684.8684,130.6,-0.81482,8e-05,13.55761]
[1744133814152,69.58,76684.8684,130.6,-0.81482,8e-05,13.55763]
[1744133814444,69.58,76684.8684,130.6,-0.81482,8e-05,13.55763]
[1744133814995,69.58,76684.8684,130.6,-0.81482,8e-05,13.55774]
[1744133816005,69.59,76676.0813,130.6,-0.81548,8e-05,13.52606]
[1744133817102,69.59,76676.0813,130.6,-0.81548,8e-05,13.52606]
[1744133817105,69.59,76676.0813,130.6,-0.81548,8e-05,13.52612]
[1744133818016,69.58,76682.9441,130.6,-0.81497,8e-05,13.55069]
[1744133819023,69.58,76681.5509,130.6,-0.81508,8e-05,13.54536]
[1744133820045,69.58,76687.4262,130.6,-0.81464,8e-05,13.56629]
[1744133821047,69.58,76692.0284,130.6,-0.8143,8e-05,13.58256]
[1744133822054,69.58,76700.1521,130.6,-0.81369,8e-05,13.61157]
[1744133823061,69.57,76697.469,130.6,-0.8139,8e-05,13.60162]
[1744133824068,69.57,76702.9566,130.6,-0.81349,8e-05,13.62113]
[1744133825075,69.57,76705.2964,130.6,-0.81332,8e-05,13.62931]
[1744133826083,69.57,76699.6817,130.6,-0.81375,8e-05,13.60878]
[1744133827030,69.57,76699.6817,130.6,-0.81375,8e-05,13.60878]
[1744133827089,69.57,76699.6817,130.6,-0.81376,8e-05,13.60856]
[1744133827481,69.57,76699.6817,130.6,-0.81376,8e-05,13.60856]
[1744133828096,69.57,76699.6817,130.6,-0.81376,8e-05,13.60839]
[1744133829103,69.57,76669.4123,130.6,-0.81605,8e-05,13.49876]
[1744133830348,69.57,76669.4123,130.6,-0.81605,8e-05,13.49876]
[1744133830949,69.56,76668.8368,130.6,-0.8161,8e-05,13.49646]
[1744133831346,69.56,76679.345,130.6,-0.81531,8e-05,13.53433]
[1744133832124,69.56,76679.345,130.6,-0.81531,8e-05,13.53438]
[1744133833305,69.56,76679.345,130.6,-0.81531,8e-05,13.53438]
[1744133833347,69.56,76722.163,130.6,-0.81206,8e-05,13.68909]
[1744133833485,69.56,76722.163,130.6,-0.81206,8e-05,13.68909]
[1744133833837,69.56,76722.163,130.6,-0.81206,8e-05,13.68909]
[1744133834209,69.56,76722.163,130.6,-0.81206,8e-05,13.68909]
[1744133834312,69.56,76722.163,130.6,-0.81206,8e-05,13.68904]
[1744133835145,69.56,76727.9698,130.6,-0.81162,8e-05,13.71006]
[1744133836152,69.56,76739.6427,130.6,-0.81072,8e-05,13.75222]
[1744133837159,69.56,76738.4618,130.6,-0.81082,8e-05,13.74787]
[1744133838166,69.56,76731.2179,130.6,-0.81137,8e-05,13.72182]
[1744133839174,69.56,76734.9932,130.6,-0.81108,8e-05,13.73533]
[1744133840181,69.56,76736.1069,130.6,-0.811,8e-05,13.73937]
[1744133841188,69.56,76744.8883,130.6,-0.81032,8e-05,13.77107]
[1744133843202,69.56,76741.8804,130.6,-0.81056,8e-05,13.76016]
[1744133844209,69.56,76729.5288,130.6,-0.8115,8e-05,13.71569]
[1744133845363,69.56,76749.1632,130.6,-0.81,8e-05,13.7865]
[1744133847249,69.56,76757.8438,130.6,-0.80933,8e-05,13.81767]
[1744133849263,69.56,76755.4521,130.6,-0.80952,8e-05,13.80897]
[1744133850302,69.56,76756.0666,130.6,-0.80947,8e-05,13.81111]
[1744133851308,69.56,76745.5765,130.6,-0.81033,8e-05,13.76789]
[1744133852315,69.56,76745.5765,130.6,-0.81033,8e-05,13.76775]
[1744133853322,69.56,76760.2945,130.6,-0.80921,8e-05,13.82068]
[1744133854333,69.56,76768.5582,130.6,-0.80857,8e-05,13.85051]
[1744133855340,69.56,76775.7474,130.6,-0.80801,8e-05,13.87639]
[1744133856347,69.56,76785.6764,130.6,-0.80724,8e-05,13.91212]
[1744133860379,69.56,76783.096,130.6,-0.80746,8e-05,13.90223]
[1744133861385,69.56,76783.096,130.6,-0.80746,8e-05,13.90195]
[1744133862392,69.56,76761.943,130.6,-0.8091,8e-05,13.82582]
[1744133863396,69.56,76740.0944,130.6,-0.81077,8e-05,13.74713]
[1744133864396,69.56,76738.1905,130.6,-0.81092,8e-05,13.74034]
[1744133865397,69.56,76739.5689,130.6,-0.81081,8e-05,13.74538]
[1744133866398,69.56,76743.0219,130.6,-0.81054,8e-05,13.75788]
[1744133867399,69.56,76754.5218,130.6,-0.80966,8e-05,13.79931]
[1744133868400,69.56,76761.5901,130.6,-0.80912,8e-05,13.8247]
[1744133869402,69.56,76769.74,130.6,-0.80849,8e-05,13.85398]
[1744133869712,69.56,76769.74,130.6,-0.80849,8e-05,13.85398]
[1744133870258,69.56,76769.74,130.6,-0.80849,8e-05,13.85398]
[1744133870368,69.56,76769.74,130.6,-0.80849,8e-05,13.85398]
[1744133870999,69.56,76769.74,130.6,-0.80849,8e-05,13.85398]
[1744133871174,69.56,76769.74,130.6,-0.80849,8e-05,13.85398]
[1744133873688,69.56,76817.9501,130.6,-0.80475,8e-05,14.02735]
[1744133874689,69.55,76802.9379,130.6,-0.80593,8e-05,13.97314]
[1744133875031,69.55,76802.9379,130.6,-0.80593,8e-05,13.97314]
[1744133875497,69.55,76802.9379,130.6,-0.80593,8e-05,13.97301]
[1744133876504,69.55,76771.9871,130.6,-0.80833,8e-05,13.86158]
[1744133877513,69.55,76769.5555,130.6,-0.80852,8e-05,13.8527]
[1744133878520,69.55,76771.8985,130.6,-0.80834,8e-05,13.86097]
[1744133879528,69.55,76777.4599,130.6,-0.80792,8e-05,13.88075]
[1744133880535,69.55,76790.9773,130.6,-0.80688,8e-05,13.92915]
[1744133880793,69.55,76790.9773,130.6,-0.80688,8e-05,13.92915]
[1744133881542,69.55,76790.9773,130.6,-0.80688,8e-05,13.92895]
[1744133882549,69.55,76784.4395,130.6,-0.80739,8e-05,13.90522]
[1744133883561,69.54,76786.3002,130.6,-0.80726,8e-05,13.9117]
[1744133884568,69.54,76787.3417,130.6,-0.80718,8e-05,13.91521]
[1744133885575,69.54,76791.8077,130.6,-0.80684,8e-05,13.93097]
[1744133886582,69.52,76800.9275,130.6,-0.80621,8e-05,13.96051]
[1744133887589,69.52,76808.3366,130.6,-0.80563,8e-05,13.98709]
[1744133887967,69.52,76808.3366,130.6,-0.80563,8e-05,13.98709]
[1744133888268,69.52,76808.3366,130.6,-0.80563,8e-05,13.98709]
[1744133888596,69.52,76808.3366,130.6,-0.80563,8e-05,13.98701]
[1744133889603,69.52,76819.1279,130.6,-0.8048,8e-05,14.02563]
[1744133890610,69.52,76834.6331,130.6,-0.80359,8e-05,14.08112]
[1744133891617,69.52,76831.5407,130.6,-0.80383,8e-05,14.06989]
[1744133892624,69.52,76829.513,130.6,-0.80399,8e-05,14.06273]
[1744133893631,69.52,76829.5805,130.6,-0.80398,8e-05,14.06302]
[1744133894476,69.52,76829.5805,130.6,-0.80398,8e-05,14.06302]
[1744133894639,69.52,76829.5805,130.6,-0.80398,8e-05,14.06302]
[1744133895435,69.52,76829.5805,130.6,-0.80398,8e-05,14.06302]
[1744133895645,69.52,76829.5805,130.6,-0.80398,8e-05,14.06297]
[1744133896656,69.52,76867.0285,130.6,-0.80104,8e-05,14.19716]
[1744133896969,69.52,76867.0285,130.6,-0.80104,8e-05,14.19716]
[1744133897684,69.52,76867.0285,130.6,-0.80104,8e-05,14.19716]
[1744133897717,69.52,76894.2951,130.6,-0.79889,8e-05,14.29424]
[1744133899681,69.51,76900.8996,130.6,-0.79838,8e-05,14.31735]
[1744133899863,69.51,76900.8996,130.6,-0.79838,8e-05,14.31735]
[1744133899866,69.51,76900.8996,130.6,-0.79838,8e-05,14.31735]
[1744133900688,69.51,76900.8996,130.6,-0.79838,8e-05,14.31714]
[1744133901695,69.51,76908.8187,130.6,-0.79776,8e-05,14.3452]
[1744133902703,69.51,76907.4885,130.6,-0.79787,8e-05,14.34024]
[1744133903715,69.51,76910.4824,130.6,-0.79763,8e-05,14.35092]
[1744133903752,69.51,76910.4824,130.6,-0.79763,8e-05,14.35092]
[1744133904326,69.51,76910.4824,130.6,-0.79763,8e-05,14.35092]
[1744133904717,69.51,76910.4824,130.6,-0.79763,8e-05,14.35091]
[1744133906686,69.51,76910.5253,130.6,-0.79762,8e-05,14.35106]
[1744133906738,69.51,76910.5253,130.6,-0.79762,8e-05,14.35106]
[1744133907743,69.51,76910.5253,130.6,-0.79762,8e-05,14.35126]
[1744133908549,69.51,76910.5253,130.6,-0.79762,8e-05,14.35126]
[1744133908750,69.51,76910.5253,130.6,-0.79762,8e-05,14.35126]
[1744133909757,69.51,76926.1943,130.6,-0.79638,8e-05,14.40682]
[1744133910651,69.51,76926.1943,130.6,-0.79638,8e-05,14.40682]
[1744133910765,69.5,76926.1943,130.6,-0.79641,8e-05,14.40522]
[1744133911232,69.5,76926.1943,130.6,-0.79641,8e-05,14.40522]
[1744133911955,69.5,77005.8025,130.6,-0.79005,8e-05,14.6821]
[1744133913785,69.49,77005.8025,130.6,-0.79005,8e-05,14.68194]
[1744133914376,69.49,77005.8025,130.6,-0.79005,8e-05,14.68194]
[1744133914959,69.49,76964.6147,130.6,-0.7934,8e-05,14.53558]
[1744133916674,69.49,76964.6147,130.6,-0.7934,8e-05,14.53558]
[1744133916806,69.49,76964.6147,130.6,-0.7934,8e-05,14.53558]
[1744133917964,69.49,76953.9794,130.6,-0.79427,8e-05,14.49741]
[1744133919833,69.49,76951.8285,130.6,-0.79445,8e-05,14.48946]
[1744133920841,69.48,76951.8285,130.6,-0.79447,8e-05,14.48878]
[1744133921847,69.48,76930.5594,130.6,-0.79618,8e-05,14.41286]
[1744133922854,69.48,76919.7864,130.6,-0.79704,8e-05,14.37424]
[1744133923861,69.48,76917.9179,130.6,-0.7972,8e-05,14.36729]
[1744133924868,69.48,76910.2873,130.6,-0.79782,8e-05,14.33982]
[1744133926882,69.47,76913.2844,130.6,-0.79759,8e-05,14.35]
[1744133927892,69.47,76909.233,130.6,-0.79792,8e-05,14.33531]
[1744133928899,69.47,76906.8546,130.6,-0.79811,8e-05,14.32662]
[1744133929908,69.47,76895.8033,130.6,-0.79899,8e-05,14.28715]
[1744133930367,69.47,76895.8033,130.6,-0.79899,8e-05,14.28715]
[1744133930915,69.47,76895.8033,130.6,-0.79899,8e-05,14.28715]
[1744133931339,69.47,76895.8033,130.6,-0.79899,8e-05,14.28715]
[1744133931922,69.47,76895.8033,130.6,-0.79899,8e-05,14.28695]
[1744133932930,69.47,76893.8765,130.6,-0.79915,8e-05,14.28004]
[1744133933217,69.47,76893.8765,130.6,-0.79915,8e-05,14.28004]
[1744133933936,69.47,76893.8765,130.6,-0.79915,8e-05,14.27997]
[1744133934715,69.47,76893.8765,130.6,-0.79915,8e-05,14.27997]
[1744133934943,69.47,76893.8765,130.6,-0.79915,8e-05,14.27997]
[1744133935257,69.47,76893.8765,130.6,-0.79915,8e-05,14.27997]
[1744133935950,69.47,76893.8765,130.6,-0.79915,8e-05,14.27994]
[1744133936957,69.47,76886.6211,130.6,-0.79973,8e-05,14.25386]
[1744133937964,69.46,76890.6543,130.6,-0.79941,8e-05,14.26812]
[1744133938971,69.46,76886.9235,130.6,-0.79971,8e-05,14.25462]
[1744133939240,69.46,76886.9235,130.6,-0.79971,8e-05,14.25462]
[1744133939687,69.46,76886.9235,130.6,-0.79971,8e-05,14.25462]
[1744133940133,69.46,76886.9235,130.6,-0.79971,8e-05,14.25462]
[1744133940986,69.46,76886.9235,130.6,-0.79972,8e-05,14.25447]
[1744133941993,69.46,76887.3825,130.6,-0.79968,8e-05,14.25612]
[1744133942660,69.46,76887.3825,130.6,-0.79968,8e-05,14.25612]
[1744133943997,69.46,76834.8228,130.6,-0.80382,8e-05,14.06793]
[1744133944998,69.47,76807.9643,130.6,-0.80591,8e-05,13.97167]
[1744133945999,69.47,76810.809,130.6,-0.80569,8e-05,13.98191]
[1744133948001,69.46,76812.719,130.6,-0.80555,8e-05,13.98846]
[1744133949002,69.46,76810.919,130.6,-0.8057,8e-05,13.98166]
[1744133950003,69.46,76809.7798,130.6,-0.80579,8e-05,13.97726]
[1744133951004,69.46,76813.0936,130.6,-0.80553,8e-05,13.98921]
[1744133952007,69.46,76816.4758,130.6,-0.80527,8e-05,14.00145]
[1744133955010,69.46,76819.5918,130.6,-0.80503,8e-05,14.01247]
[1744133956011,69.46,76827.5548,130.6,-0.80441,8e-05,14.04098]
[1744133957012,69.46,76822.2233,130.6,-0.80482,8e-05,14.02195]
[1744133958039,69.46,76822.2233,130.6,-0.80482,8e-05,14.02195]
[1744133958122,69.46,76822.2233,130.6,-0.80482,8e-05,14.02195]
[1744133960019,69.46,76816.3234,130.6,-0.80529,8e-05,14.00059]
[1744133961020,69.46,76847.1033,130.6,-0.80287,8e-05,14.11123]
[1744133962021,69.46,76836.5727,130.6,-0.8037,8e-05,14.07358]
[1744133964023,69.46,76835.4533,130.6,-0.80378,8e-05,14.06988]
[1744133965024,69.46,76840.97,130.6,-0.80334,8e-05,14.08981]
[1744133965072,69.46,76840.97,130.6,-0.80334,8e-05,14.08981]
[1744133966025,69.46,76839.1563,130.6,-0.80348,8e-05,14.08343]
[1744133967026,69.46,76835.9847,130.6,-0.80373,8e-05,14.07204]
[1744133969029,69.46,76843.5653,130.6,-0.80313,8e-05,14.09947]
[1744133969195,69.46,76843.5653,130.6,-0.80313,8e-05,14.09947]
[1744133969204,69.46,76843.5653,130.6,-0.80313,8e-05,14.09945]
[1744133970211,69.46,76846.8966,130.6,-0.80287,8e-05,14.1114]
[1744133971218,69.46,76844.049,130.6,-0.80315,8e-05,14.09578]
[1744133972225,69.47,76841.0474,130.6,-0.80338,8e-05,14.08509]
[1744133974035,69.47,76844.5787,130.6,-0.8031,8e-05,14.09785]
[1744133975971,69.47,76844.5787,130.6,-0.8031,8e-05,14.0979]
[1744133976050,69.47,76844.5787,130.6,-0.8031,8e-05,14.09791]
[1744133976896,69.47,76844.5787,130.6,-0.8031,8e-05,14.09791]
[1744133976897,69.47,76844.5787,130.6,-0.8031,8e-05,14.09791]
[1744133976904,69.47,76844.5787,130.6,-0.8031,8e-05,14.09791]
[1744133976971,69.47,76844.5787,130.6,-0.8031,8e-05,14.0979]
[1744133977262,69.47,76863.2344,130.6,-0.80163,8e-05,14.165]
[1744133978271,69.47,76878.4026,130.6,-0.80043,8e-05,14.21944]
[1744133980064,69.47,76893.4159,130.6,-0.79923,8e-05,14.27325]
[1744133980574,69.47,76893.4159,130.6,-0.79923,8e-05,14.27325]
[1744133982066,69.47,76912.9394,130.6,-0.79768,8e-05,14.34284]
[1744133982738,69.47,76912.9394,130.6,-0.79768,8e-05,14.34284]
[1744133984068,69.47,76918.63,130.6,-0.79724,8e-05,14.36279]
[1744133985069,69.47,76922.5537,130.6,-0.79692,8e-05,14.37673]
[1744133986070,69.46,76932.8196,130.6,-0.79611,8e-05,14.4132]
[1744133987072,69.46,76930.7419,130.6,-0.79628,8e-05,14.4056]
[1744133987116,69.46,76930.7419,130.6,-0.79628,8e-05,14.4056]
[1744133988073,69.46,76945.6655,130.6,-0.79508,8e-05,14.45856]
[1744133990075,69.46,76954.7836,130.6,-0.79435,8e-05,14.49097]
[1744133991076,69.46,76964.5492,130.6,-0.79357,8e-05,14.52544]
[1744133992077,69.46,76947.3791,130.6,-0.79496,8e-05,14.46418]
[1744133993078,69.46,76938.7909,130.6,-0.79565,8e-05,14.43342]
[1744133996081,69.45,76933.7801,130.6,-0.79607,8e-05,14.4149]
[1744133998083,69.45,76941.6931,130.6,-0.79544,8e-05,14.44301]
[1744133998184,69.45,76941.6931,130.6,-0.79544,8e-05,14.44301]
[1744133998209,69.45,76941.6931,130.6,-0.79544,8e-05,14.44301]
[1744133998848,69.45,76941.6931,130.6,-0.79544,8e-05,14.44301]
[1744133998872,69.45,76941.6931,130.6,-0.79544,8e-05,14.44307]
[1744134000090,69.45,76978.2428,130.6,-0.79249,8e-05,14.5729]
[1744134001091,69.45,76982.6597,130.6,-0.79214,8e-05,14.58846]
[1744134002110,69.45,76982.6597,130.6,-0.79214,8e-05,14.58846]
[1744134003111,69.45,76975.1296,130.6,-0.79275,8e-05,14.56169]
[1744134003224,69.45,76975.1296,130.6,-0.79275,8e-05,14.56169]
[1744134003500,69.45,76975.1296,130.6,-0.79275,8e-05,14.56156]
[1744134005112,69.45,76986.5454,130.6,-0.79183,8e-05,14.60193]
[1744134005513,69.45,76986.5454,130.6,-0.79183,8e-05,14.60174]
[1744134007114,69.45,76996.0494,130.6,-0.79107,8e-05,14.63524]
[1744134008115,69.44,77002.9539,130.6,-0.79052,8e-05,14.65928]
[1744134011119,69.44,77002.9539,130.6,-0.79052,8e-05,14.65906]
[1744134011561,69.44,77003.1663,130.6,-0.79051,8e-05,14.65958]
[1744134012568,69.44,77005.5795,130.6,-0.79032,8e-05,14.66783]
[1744134013783,69.44,77005.5795,130.6,-0.79032,8e-05,14.66783]
[1744134014041,69.44,77005.5795,130.6,-0.79032,8e-05,14.66783]
[1744134014121,69.44,77030.0606,130.6,-0.78832,8e-05,14.75428]
[1744134015128,69.41,77054.185,130.6,-0.78643,8e-05,14.83571]
[1744134017130,69.39,77047.0049,130.6,-0.7871,8e-05,14.80717]
[1744134017607,69.39,77047.0049,130.6,-0.7871,8e-05,14.80717]
[1744134017664,69.36,77047.0049,130.6,-0.7872,8e-05,14.80327]
[1744134019133,69.36,77028.2268,130.6,-0.78875,8e-05,14.73661]
[1744134020134,69.36,77022.4193,130.6,-0.78923,8e-05,14.71577]
[1744134021135,69.36,77017.7395,130.6,-0.78962,8e-05,14.69891]
[1744134021308,69.36,77017.7395,130.6,-0.78962,8e-05,14.69891]
[1744134021821,69.36,77017.7395,130.6,-0.78962,8e-05,14.69891]
[1744134021941,69.36,77017.7395,130.6,-0.78962,8e-05,14.69891]
[1744134023653,69.35,77012.9276,130.6,-0.79002,8e-05,14.68145]
[1744134024663,69.35,76990.7487,130.6,-0.79183,8e-05,14.6028]
[1744134026140,69.35,77003.7652,130.6,-0.79078,8e-05,14.64864]
[1744134026678,69.35,77003.7652,130.6,-0.79078,8e-05,14.64836]
[1744134028142,69.35,77019.842,130.6,-0.78948,8e-05,14.705]
[1744134030707,69.34,77018.6808,130.6,-0.7896,8e-05,14.7]
[1744134031713,69.34,77010.4969,130.6,-0.79032,8e-05,14.66539]
[1744134032720,69.34,77006.8963,130.6,-0.79062,8e-05,14.65263]
[1744134033792,69.34,77006.8963,130.6,-0.79062,8e-05,14.65263]
[1744134034020,69.34,77006.8963,130.6,-0.79062,8e-05,14.65239]
[1744134034736,69.34,77009.2224,130.6,-0.79043,8e-05,14.66063]
[1744134035245,69.34,77009.2224,130.6,-0.79043,8e-05,14.66063]
[1744134035321,69.34,77009.2224,130.6,-0.79043,8e-05,14.66063]
[1744134035453,69.34,77009.2224,130.6,-0.79043,8e-05,14.66063]
[1744134035743,69.34,77009.2224,130.6,-0.79044,8e-05,14.66057]
[1744134036858,69.34,77009.2224,130.6,-0.79044,8e-05,14.66057]
[1744134036918,69.32,77009.2224,130.6,-0.79052,8e-05,14.65723]
[1744134037757,69.3,77061.2921,130.6,-0.78631,8e-05,14.83901]
[1744134038911,69.3,77061.2921,130.6,-0.78631,8e-05,14.83901]
[1744134038969,69.27,77061.2921,130.6,-0.78641,8e-05,14.83497]
[1744134040167,69.27,77068.9209,130.6,-0.78579,8e-05,14.8615]
[1744134040782,69.27,77068.9209,130.6,-0.78579,8e-05,14.8612]
[1744134041789,69.26,77056.3026,130.6,-0.78684,8e-05,14.8164]
[1744134042778,69.26,77056.3026,130.6,-0.78684,8e-05,14.8164]
[1744134044171,69.26,77042.7362,130.6,-0.78797,8e-05,14.76773]
[1744134046826,69.25,77037.4379,130.6,-0.78843,8e-05,14.74795]
[1744134047834,69.25,77036.008,130.6,-0.78856,8e-05,14.74269]
[1744134048840,69.25,77039.5861,130.6,-0.78827,8e-05,14.7551]
[1744134050054,69.25,77039.5861,130.6,-0.78827,8e-05,14.7551]
[1744134050177,69.25,77052.7997,130.6,-0.78719,8e-05,14.80155]
[1744134051178,69.25,77057.3097,130.6,-0.78682,8e-05,14.81735]
[1744134051861,69.24,77057.3097,130.6,-0.78683,8e-05,14.81711]
[1744134053180,69.24,77054.298,130.6,-0.78708,8e-05,14.80613]
[1744134053875,69.24,77054.298,130.6,-0.78709,8e-05,14.80577]
[1744134054194,69.24,77054.298,130.6,-0.78709,8e-05,14.80577]
[1744134055893,69.24,77070.9052,130.6,-0.78572,8e-05,14.86443]
[1744134056459,69.24,77070.9052,130.6,-0.78572,8e-05,14.86443]
[1744134056900,69.23,77070.9052,130.6,-0.78574,8e-05,14.86381]
[1744134058187,69.23,77092.1063,130.6,-0.784,8e-05,14.93761]
[1744134058914,69.22,77092.1063,130.6,-0.78405,8e-05,14.93581]
[1744134059921,69.2,77108.5532,130.6,-0.78273,8e-05,14.9918]
[1744134060928,69.19,77110.427,130.6,-0.78262,8e-05,14.99656]
[1744134063952,69.17,77111.6493,130.6,-0.78258,8e-05,14.99824]
[1744134064959,69.17,77122.1276,130.6,-0.78171,8e-05,15.03485]
[1744134065297,69.17,77122.1276,130.6,-0.78171,8e-05,15.03485]
[1744134065395,69.17,77122.1276,130.6,-0.78171,8e-05,15.03485]
[1744134066195,69.15,77119.599,130.6,-0.78199,8e-05,15.02348]
[1744134067980,69.15,77121.0513,130.6,-0.78188,8e-05,15.02815]
[1744134069198,69.15,77119.235,130.6,-0.78203,8e-05,15.02155]
[1744134071750,69.15,77118.521,130.6,-0.7821,8e-05,15.01883]
[1744134072009,69.14,77118.521,130.6,-0.7821,8e-05,15.0186]
[1744134073202,69.14,77124.2352,130.6,-0.78163,8e-05,15.03843]
[1744134074025,69.14,77124.2352,130.6,-0.78164,8e-05,15.03828]
[1744134075032,69.14,77107.3879,130.6,-0.78305,8e-05,14.97891]
[1744134076659,69.13,77107.7693,130.6,-0.78305,8e-05,14.97876]
[1744134077046,69.12,77107.7693,130.6,-0.78309,8e-05,14.97704]
[1744134078053,69.1,77112.2848,130.6,-0.78276,8e-05,14.99108]
[1744134079060,69.09,77115.0971,130.6,-0.78257,8e-05,14.99925]
[1744134080822,69.09,77113.8356,130.6,-0.78268,8e-05,14.99464]
[1744134081089,69.09,77113.8356,130.6,-0.78268,8e-05,14.99464]
[1744134081845,69.08,77113.8356,130.6,-0.78273,8e-05,14.99294]
[1744134081974,69.08,77113.8356,130.6,-0.78273,8e-05,14.99294]
[1744134083088,69.08,77106.6508,130.6,-0.78333,8e-05,14.96736]
[1744134084095,69.06,77111.2332,130.6,-0.78299,8e-05,14.98172]
[1744134085103,69.05,77115.9478,130.6,-0.78265,8e-05,14.99654]
[1744134088124,69.01,77124.5572,130.6,-0.78208,8e-05,15.02076]
[1744134089131,68.99,77127.3286,130.6,-0.7819,8e-05,15.02823]
[1744134091323,68.96,77128.004,130.6,-0.78201,8e-05,15.021]
[1744134092165,68.94,77128.004,130.6,-0.78207,8e-05,15.01858]
[1744134092591,68.94,77128.004,130.6,-0.78207,8e-05,15.01858]
[1744134092976,68.94,77128.004,130.6,-0.78207,8e-05,15.01858]
[1744134093233,68.93,77149.2925,130.6,-0.78032,8e-05,15.09208]
[1744134093272,68.93,77149.2925,130.6,-0.78032,8e-05,15.09208]
[1744134094564,68.93,77149.2925,130.6,-0.78032,8e-05,15.09208]
[1744134094807,68.93,77149.2925,130.6,-0.78032,8e-05,15.09208]
[1744134095185,68.93,77149.2925,130.6,-0.78032,8e-05,15.09189]
[1744134095716,68.93,77149.2925,130.6,-0.78032,8e-05,15.09189]
[1744134097199,68.93,77171.47,130.6,-0.77846,8e-05,15.16945]
[1744134098208,68.93,77158.4252,130.6,-0.77956,8e-05,15.12363]
[1744134098910,68.93,77158.4252,130.6,-0.77956,8e-05,15.12363]
[1744134099215,68.93,77158.4252,130.6,-0.77956,8e-05,15.12368]
[1744134100036,68.93,77158.4252,130.6,-0.77956,8e-05,15.12368]
[1744134100223,68.93,77158.4252,130.6,-0.77956,8e-05,15.12368]
[1744134101231,68.93,77178.2147,130.6,-0.7779,8e-05,15.19261]
[1744134102245,68.92,77196.7921,130.6,-0.77633,8e-05,15.25738]
[1744134103252,68.91,77221.9387,130.6,-0.77425,9e-05,15.34266]
[1744134104259,68.91,77233.3572,130.6,-0.77328,9e-05,15.38213]
[1744134105270,68.9,77236.8351,130.6,-0.77299,9e-05,15.39396]
[1744134106057,68.9,77236.8351,130.6,-0.77299,9e-05,15.39396]
[1744134106131,68.9,77236.8351,130.6,-0.77299,9e-05,15.39396]
[1744134106286,68.9,77236.8351,130.6,-0.77299,9e-05,15.39396]
[1744134107290,68.87,77241.9626,130.6,-0.77266,9e-05,15.40748]
[1744134108296,68.84,77270.8192,130.6,-0.77027,9e-05,15.50414]
[1744134109298,68.83,77263.0969,130.6,-0.771,9e-05,15.47491]
[1744134110299,68.82,77266.8055,130.6,-0.77069,9e-05,15.48762]
[1744134111299,68.81,77272.9553,130.6,-0.77022,9e-05,15.50635]
[1744134111616,68.81,77272.9553,130.6,-0.77022,9e-05,15.50635]
[1744134112301,68.79,77285.5645,130.6,-0.76917,9e-05,15.54853]
[1744134112607,68.79,77285.5645,130.6,-0.76917,9e-05,15.54853]
[1744134113301,68.78,77287.7427,130.6,-0.76902,9e-05,15.55453]
[1744134114302,68.77,77298.3319,130.6,-0.76816,9e-05,15.58906]
[1744134116304,68.74,77294.5238,130.6,-0.76857,9e-05,15.57291]
[1744134117305,68.74,77300.1521,130.6,-0.76809,9e-05,15.59202]
[1744134119307,68.74,77295.3209,130.6,-0.76851,9e-05,15.57528]
[1744134120308,68.74,77299.5039,130.6,-0.76815,9e-05,15.58969]
[1744134122310,68.74,77296.2993,130.6,-0.76843,9e-05,15.57856]
[1744134124392,68.74,77295.3924,130.6,-0.76851,9e-05,15.57541]
[1744134125314,68.74,77289.3887,130.6,-0.76903,9e-05,15.55467]
[1744134125689,68.74,77289.3887,130.6,-0.76903,9e-05,15.55467]
[1744134125761,68.74,77289.3887,130.6,-0.76903,9e-05,15.5545]
[1744134127316,68.7,77272.1683,130.6,-0.77066,9e-05,15.48956]
[1744134130320,68.67,77281.2977,130.6,-0.76996,9e-05,15.51805]
[1744134131321,68.65,77295.6527,130.6,-0.76879,9e-05,15.56498]
[1744134133392,68.63,77295.5458,130.6,-0.76886,9e-05,15.56217]
[1744134133504,68.63,77295.5458,130.6,-0.76886,9e-05,15.56217]
[1744134134324,68.62,77294.7809,130.6,-0.76899,9e-05,15.55717]
[1744134134489,68.61,77294.7809,130.6,-0.769,9e-05,15.55702]
[1744134135496,68.61,77305.5146,130.6,-0.76806,9e-05,15.5941]
[1744134137327,68.61,77312.0924,130.6,-0.76751,9e-05,15.61603]
[1744134140334,68.6,77304.7177,130.6,-0.76818,9e-05,15.58954]
[1744134142046,68.59,77304.7177,130.6,-0.7682,9e-05,15.58885]
[1744134142136,68.59,77304.7177,130.6,-0.76821,9e-05,15.58835]
[1744134143096,68.59,77304.7177,130.6,-0.76821,9e-05,15.58835]
[1744134143337,68.59,77295.9674,130.6,-0.76899,9e-05,15.55748]
[1744134144141,68.59,77295.9674,130.6,-0.76899,9e-05,15.55748]
[1744134144152,68.59,77295.9674,130.6,-0.76899,9e-05,15.55749]
[1744134145338,68.59,77325.1332,130.6,-0.76645,9e-05,15.65829]
[1744134146339,68.58,77332.3417,130.6,-0.76584,9e-05,15.6825]
[1744134146430,68.58,77332.3417,130.6,-0.76584,9e-05,15.6825]
[1744134146567,68.58,77332.3417,130.6,-0.76584,9e-05,15.6825]
[1744134147037,68.58,77332.3417,130.6,-0.76584,9e-05,15.6825]
[1744134147145,68.57,77332.3417,130.6,-0.76588,9e-05,15.68086]
[1744134148341,68.56,77329.0941,130.6,-0.76618,9e-05,15.66918]
[1744134149342,68.56,77334.1846,130.6,-0.76574,9e-05,15.68655]
[1744134150173,68.56,77334.1846,130.6,-0.76574,9e-05,15.68655]
[1744134151344,68.53,77340.3122,130.6,-0.76537,9e-05,15.69812]
[1744134152626,68.5,77335.4629,130.6,-0.7659,9e-05,15.67751]
[1744134153633,68.48,77344.2172,130.6,-0.76519,9e-05,15.70537]
[1744134154937,68.48,77344.2172,130.6,-0.76519,9e-05,15.70537]
[1744134154981,68.48,77344.2172,130.6,-0.76519,9e-05,15.70537]
[1744134156350,68.48,77355.7809,130.6,-0.76418,9e-05,15.74516]
[1744134157206,68.48,77355.7809,130.6,-0.76418,9e-05,15.74516]
[1744134157314,68.48,77355.7809,130.6,-0.76418,9e-05,15.74516]
[1744134159134,68.47,77355.7809,130.6,-0.76422,9e-05,15.74363]
[1744134159318,68.47,77355.7809,130.6,-0.76422,9e-05,15.74344]
[1744134159843,68.47,77355.7809,130.6,-0.76422,9e-05,15.74344]
[1744134160354,68.47,77302.8081,130.6,-0.76886,9e-05,15.56032]
[1744134161355,68.46,77290.0655,130.6,-0.76997,9e-05,15.51579]
[1744134162356,68.46,77273.9897,130.6,-0.77138,9e-05,15.45948]
[1744134163357,68.46,77269.1421,130.6,-0.7718,9e-05,15.44242]
[1744134164358,68.46,77275.8934,130.6,-0.77122,9e-05,15.46577]
[1744134165359,68.46,77287.6476,130.6,-0.7702,9e-05,15.5068]
[1744134166360,68.46,77305.3886,130.6,-0.76866,9e-05,15.56844]
[1744134167361,68.46,77310.2968,130.6,-0.76823,9e-05,15.58544]
[1744134168362,68.46,77316.9688,130.6,-0.76765,9e-05,15.6085]
[1744134169228,68.46,77316.9688,130.6,-0.76765,9e-05,15.6085]
[1744134169281,68.46,77316.9688,130.6,-0.76765,9e-05,15.6085]
[1744134169348,68.46,77316.9688,130.6,-0.76765,9e-05,15.60843]
[1744134170364,68.43,77321.3186,130.6,-0.76736,9e-05,15.62024]
[1744134171365,68.43,77305.8671,130.6,-0.76871,9e-05,15.56668]
[1744134173368,68.43,77300.8386,130.6,-0.76914,9e-05,15.54926]
[1744134174369,68.44,77296.4261,130.6,-0.76953,9e-05,15.53399]
[1744134175370,68.44,77286.9295,130.6,-0.77035,9e-05,15.50107]
[1744134176807,68.44,77287.2275,130.6,-0.77032,9e-05,15.50208]
[1744134177814,68.43,77304.1684,130.6,-0.76887,9e-05,15.56018]
[1744134179828,68.42,77304.5566,130.6,-0.76886,9e-05,15.56076]
[1744134180835,68.42,77297.6077,130.6,-0.76946,9e-05,15.53675]
[1744134181842,68.42,77291.5832,130.6,-0.76999,9e-05,15.51555]
[1744134182849,68.42,77298.6729,130.6,-0.76939,9e-05,15.53971]
[1744134183856,68.42,77303.3349,130.6,-0.76899,9e-05,15.55558]
[1744134184863,68.42,77300.3541,130.6,-0.76925,9e-05,15.54524]
[1744134185870,68.42,77294.1527,130.6,-0.76978,9e-05,15.5238]
[1744134186877,68.42,77292.1896,130.6,-0.76993,9e-05,15.5179]
[1744134187528,68.42,77292.1896,130.6,-0.76993,9e-05,15.5179]
[1744134188384,68.43,77305.1197,130.6,-0.7688,9e-05,15.56299]
[1744134189186,68.43,77305.1197,130.6,-0.7688,9e-05,15.56299]
[1744134189283,68.43,77305.1197,130.6,-0.7688,9e-05,15.56291]
[1744134189439,68.43,77305.1197,130.6,-0.7688,9e-05,15.56291]
[1744134190385,68.43,77324.2053,130.6,-0.76714,9e-05,15.62908]
[1744134190905,68.42,77324.2053,130.6,-0.76715,9e-05,15.62866]
[1744134191912,68.42,77338.113,130.6,-0.76595,9e-05,15.6762]
[1744134192842,68.42,77338.113,130.6,-0.76595,9e-05,15.6762]
[1744134193388,68.41,77347.1893,130.6,-0.76517,9e-05,15.7068]
[1744134194933,68.4,77352.7705,130.6,-0.76473,9e-05,15.72414]
[1744134195940,68.38,77355.1664,130.6,-0.76459,9e-05,15.72983]
[1744134197321,68.38,77355.1664,130.6,-0.76459,9e-05,15.72983]
[1744134197392,68.38,77358.4238,130.6,-0.7643,9e-05,15.74105]
[1744134198393,68.35,77372.9566,130.6,-0.7631,9e-05,15.78831]
[1744134199288,68.35,77372.9566,130.6,-0.7631,9e-05,15.78831]
[1744134199505,68.35,77372.9566,130.6,-0.7631,9e-05,15.78831]
[1744134199730,68.35,77372.9566,130.6,-0.7631,9e-05,15.78831]
[1744134200164,68.35,77372.9566,130.6,-0.7631,9e-05,15.78831]
[1744134200330,68.36,77372.9566,130.6,-0.7631,9e-05,15.78839]
[1744134201000,68.36,77387.4396,130.6,-0.76182,9e-05,15.83813]
[1744134202007,68.36,77387.4396,130.6,-0.76182,9e-05,15.83813]
[1744134203016,68.36,77403.3015,130.6,-0.76041,9e-05,15.89247]
[1744134204521,68.36,77403.3015,130.6,-0.76041,9e-05,15.89247]
[1744134205099,68.35,77403.3015,130.6,-0.76041,9e-05,15.89231]
[1744134207050,68.35,77431.6184,130.6,-0.7579,9e-05,15.98877]
[1744134208060,68.35,77488.4496,130.6,-0.7528,9e-05,16.18119]
[1744134208678,68.35,77488.4496,130.6,-0.7528,9e-05,16.18119]
[1744134208783,68.35,77488.4496,130.6,-0.7528,9e-05,16.18119]
[1744134209066,68.35,77488.4496,130.6,-0.7528,9e-05,16.18119]
[1744134210079,68.32,77484.5467,130.6,-0.75327,9e-05,16.16387]
[1744134211432,68.26,77521.4055,130.6,-0.75016,9e-05,16.27621]
[1744134211802,68.26,77521.4055,130.6,-0.75016,9e-05,16.27621]
[1744134211803,68.26,77521.4055,130.6,-0.75016,9e-05,16.27621]
[1744134212093,68.22,77521.4055,130.6,-0.75032,9e-05,16.27058]
[1744134213102,68.17,77509.6861,130.6,-0.75154,9e-05,16.22578]
[1744134214109,68.13,77507.1183,130.6,-0.75193,9e-05,16.21194]
[1744134215116,68.13,77503.5167,130.6,-0.75225,9e-05,16.1998]
[1744134215609,68.13,77503.5167,130.6,-0.75225,9e-05,16.1998]
[1744134215677,68.13,77503.5167,130.6,-0.75225,9e-05,16.1998]
[1744134216444,68.08,77507.7683,130.6,-0.75202,9e-05,16.20862]
[1744134217578,68.08,77507.7683,130.6,-0.75202,9e-05,16.20862]
[1744134218142,68.07,77507.7683,130.6,-0.75204,9e-05,16.2082]
[1744134219477,68.07,77452.3039,130.6,-0.75705,9e-05,16.01969]
[1744134220482,68.07,77428.2735,130.6,-0.75921,9e-05,15.93727]
[1744134221483,68.07,77430.95,130.6,-0.75898,9e-05,15.94637]
[1744134223485,68.07,77432.6717,130.6,-0.75883,9e-05,15.95211]
[1744134225487,68.07,77430.3959,130.6,-0.75904,9e-05,15.94417]
[1744134226488,68.07,77434.2165,130.6,-0.7587,9e-05,15.95716]
[1744134227489,68.06,77429.5846,130.6,-0.75912,9e-05,15.94102]
[1744134227875,68.06,77429.5846,130.6,-0.75912,9e-05,15.94102]
[1744134228490,68.05,77415.2675,130.6,-0.76046,9e-05,15.88968]
[1744134228677,68.05,77415.2675,130.6,-0.76046,9e-05,15.88968]
[1744134229491,68.03,77413.9384,130.6,-0.76064,9e-05,15.88296]
[1744134229647,68.03,77413.9384,130.6,-0.76064,9e-05,15.88296]
[1744134229896,68.03,77413.9384,130.6,-0.76064,9e-05,15.88296]
[1744134230223,68.03,77413.9384,130.6,-0.76064,9e-05,15.88296]
[1744134230228,68.03,77413.9384,130.6,-0.76064,9e-05,15.88296]
[1744134231561,68.01,77413.9384,130.6,-0.76069,9e-05,15.88086]
[1744134232494,67.99,77388.3187,130.6,-0.76304,9e-05,15.79]
[1744134235499,67.97,77364.8716,130.6,-0.7652,9e-05,15.70579]
[1744134235822,67.97,77364.8716,130.6,-0.7652,9e-05,15.70579]
[1744134236235,67.97,77364.8716,130.6,-0.7652,9e-05,15.70579]
[1744134236275,67.97,77364.8716,130.6,-0.7652,9e-05,15.70579]
[1744134237501,67.97,77349.4474,130.6,-0.76656,9e-05,15.65214]
[1744134238502,67.97,77342.8512,130.6,-0.76715,9e-05,15.62911]
[1744134238637,67.97,77342.8512,130.6,-0.76715,9e-05,15.62911]
[1744134239503,67.97,77322.1722,130.6,-0.76896,9e-05,15.557]
[1744134240504,67.97,77315.827,130.6,-0.76952,9e-05,15.53489]
[1744134241653,67.97,77316.9754,130.6,-0.76941,9e-05,15.53898]
[1744134242506,67.97,77315.8329,130.6,-0.76951,9e-05,15.53507]
[1744134244977,67.97,77315.8329,130.6,-0.76951,9e-05,15.53501]
[1744134245342,67.97,77315.8329,130.6,-0.76951,9e-05,15.53514]
[1744134245768,67.97,77315.8329,130.6,-0.76951,9e-05,15.53514]
[1744134246522,67.97,77342.5617,130.6,-0.76716,9e-05,15.62862]
[1744134247523,67.97,77347.5149,130.6,-0.76672,9e-05,15.64591]
[1744134248524,67.97,77356.2239,130.6,-0.76595,9e-05,15.67621]
[1744134248709,67.97,77356.2239,130.6,-0.76595,9e-05,15.67621]
[1744134249525,67.97,77359.4104,130.6,-0.76567,9e-05,15.6873]
[1744134250049,67.97,77359.4104,130.6,-0.76567,9e-05,15.6873]
[1744134250526,67.97,77366.8011,130.6,-0.76502,9e-05,15.71292]
[1744134251722,67.97,77366.8011,130.6,-0.76502,9e-05,15.71292]
[1744134252391,67.97,77366.8011,130.6,-0.76502,9e-05,15.71288]
[1744134252742,67.97,77366.8011,130.6,-0.76502,9e-05,15.71288]
[1744134253529,67.97,77363.2612,130.6,-0.76534,9e-05,15.70046]
[1744134254530,67.97,77359.162,130.6,-0.7657,9e-05,15.68607]
[1744134255756,67.97,77359.162,130.6,-0.7657,9e-05,15.68607]
[1744134256420,67.97,77359.162,130.6,-0.76571,9e-05,15.68593]
[1744134256898,67.97,77359.162,130.6,-0.76571,9e-05,15.68593]
[1744134257427,67.97,77359.162,130.6,-0.76571,9e-05,15.68596]
[1744134257777,67.97,77359.162,130.6,-0.76571,9e-05,15.68596]
[1744134258198,67.97,77359.162,130.6,-0.76571,9e-05,15.68596]
[1744134258434,67.97,77359.162,130.6,-0.76571,9e-05,15.68594]
[1744134258590,67.97,77359.162,130.6,-0.76571,9e-05,15.68594]
[1744134259441,67.97,77359.162,130.6,-0.76571,9e-05,15.68597]
[1744134260448,67.97,77325.2413,130.6,-0.7687,9e-05,15.56761]
[1744134261459,67.97,77303.1785,130.6,-0.77063,9e-05,15.49027]
[1744134262466,67.96,77291.9482,130.6,-0.77161,9e-05,15.45072]
[1744134263474,67.96,77281.4464,130.6,-0.77253,9e-05,15.41379]
[1744134264481,67.97,77288.2663,130.6,-0.77193,9e-05,15.43802]
[1744134265488,67.97,77285.351,130.6,-0.77218,9e-05,15.42794]
[1744134266495,67.97,77300.1076,130.6,-0.77089,9e-05,15.47992]
[1744134268509,67.97,77307.5327,130.6,-0.77023,9e-05,15.50619]
[1744134269516,67.97,77310.3033,130.6,-0.76999,9e-05,15.51591]
[1744134269884,67.97,77310.3033,130.6,-0.76999,9e-05,15.51591]
[1744134270528,67.97,77310.3033,130.6,-0.76999,9e-05,15.51596]
[1744134270993,67.97,77310.3033,130.6,-0.76999,9e-05,15.51596]
[1744134271013,67.97,77310.3033,130.6,-0.76999,9e-05,15.51596]
[1744134271456,67.97,77310.3033,130.6,-0.76999,9e-05,15.51596]
[1744134271534,67.97,77310.3033,130.6,-0.77004,9e-05,15.51063]
[1744134272541,67.97,77320.1869,130.6,-0.76917,9e-05,15.54529]
[1744134273548,67.97,77367.7479,130.6,-0.76499,9e-05,15.71091]
[1744134274133,67.97,77367.7479,130.6,-0.76499,9e-05,15.71091]
[1744134274555,67.97,77367.7479,130.6,-0.76499,9e-05,15.71076]
[1744134274849,67.97,77367.7479,130.6,-0.76499,9e-05,15.71076]
[1744134274851,67.97,77367.7479,130.6,-0.76499,9e-05,15.71076]
[1744134275562,67.97,77367.7479,130.6,-0.76499,9e-05,15.71065]
[1744134276564,67.97,77345.0314,130.6,-0.767,9e-05,15.63162]
[1744134277565,67.97,77338.9021,130.6,-0.76754,9e-05,15.61022]
[1744134277608,67.97,77338.9021,130.6,-0.76754,9e-05,15.61022]
[1744134278447,67.97,77338.9021,130.6,-0.76754,9e-05,15.61022]
[1744134278487,67.97,77338.9021,130.6,-0.76754,9e-05,15.61021]
[1744134279572,67.97,77327.984,130.6,-0.7685,9e-05,15.57213]
[1744134279618,67.97,77327.984,130.6,-0.7685,9e-05,15.57213]
[1744134280573,67.97,77315.2797,130.6,-0.76961,9e-05,15.52781]
[1744134282575,67.97,77321.8454,130.6,-0.76903,9e-05,15.55082]
[1744134283576,67.97,77314.6277,130.6,-0.76967,9e-05,15.52558]
[1744134283730,67.97,77314.6277,130.6,-0.76967,9e-05,15.52558]
[1744134284343,67.97,77314.6277,130.6,-0.76967,9e-05,15.52558]
[1744134284444,67.97,77314.6277,130.6,-0.76967,9e-05,15.52553]
[1744134285578,67.97,77302.1565,130.6,-0.77076,9e-05,15.48186]
[1744134286579,67.97,77294.8999,130.6,-0.77139,9e-05,15.45632]
[1744134287580,67.97,77290.8269,130.6,-0.77175,9e-05,15.44183]
[1744134288581,67.97,77283.9913,130.6,-0.77235,9e-05,15.4176]
[1744134289467,67.97,77283.9913,130.6,-0.77235,9e-05,15.4176]
[1744134289526,67.95,77283.9913,130.6,-0.77242,9e-05,15.41514]
[1744134290129,67.95,77283.9913,130.6,-0.77242,9e-05,15.41514]
[1744134290221,67.95,77283.9913,130.6,-0.77242,9e-05,15.41514]
[1744134291584,67.92,77267.2356,130.6,-0.77398,9e-05,15.35192]
[1744134292585,67.9,77276.3248,130.6,-0.77325,9e-05,15.38167]
[1744134292665,67.9,77276.3248,130.6,-0.77325,9e-05,15.38167]
[1744134293586,67.9,77279.2845,130.6,-0.773,9e-05,15.39189]
[1744134294587,67.88,77276.156,130.6,-0.77332,9e-05,15.37895]
[1744134298591,67.84,77287.3458,130.6,-0.7725,9e-05,15.4127]
[1744134299592,67.84,77282.7947,130.6,-0.7729,9e-05,15.39658]
[1744134300593,67.84,77291.1498,130.6,-0.77217,9e-05,15.42589]
[1744134301594,67.84,77296.9357,130.6,-0.77166,9e-05,15.44648]
[1744134302596,67.84,77292.4301,130.6,-0.77206,9e-05,15.4305]
[1744134304598,67.84,77288.7243,130.6,-0.77239,9e-05,15.41723]
[1744134305599,67.84,77284.1326,130.6,-0.77279,9e-05,15.40097]
[1744134306600,67.82,77281.1526,130.6,-0.7731,9e-05,15.38844]
[1744134307350,67.82,77281.1526,130.6,-0.7731,9e-05,15.38844]
[1744134307362,67.82,77281.1526,130.6,-0.7731,9e-05,15.38844]
[1744134308346,67.82,77281.1526,130.6,-0.7731,9e-05,15.38844]
[1744134308582,67.82,77281.1526,130.6,-0.7731,9e-05,15.38844]
[1744134308602,67.8,77274.8316,130.6,-0.77373,9e-05,15.36311]
[1744134308778,67.8,77274.8316,130.6,-0.77373,9e-05,15.36311]
[1744134309603,67.8,77243.2145,130.6,-0.77647,9e-05,15.25119]
[1744134310604,67.8,77228.8516,130.6,-0.7777,9e-05,15.20028]
[1744134311255,67.8,77228.8516,130.6,-0.7777,9e-05,15.20028]
[1744134311605,67.8,77214.4748,130.6,-0.77894,9e-05,15.14929]
[1744134312606,67.8,77202.7794,130.6,-0.77993,9e-05,15.10785]
[1744134313359,67.8,77202.7794,130.6,-0.77993,9e-05,15.10785]
[1744134313461,67.81,77202.7794,130.6,-0.77992,9e-05,15.10815]
[1744134314608,67.81,77189.9638,130.6,-0.78102,9e-05,15.06245]
[1744134314915,67.81,77189.9638,130.6,-0.78102,9e-05,15.06245]
[1744134315370,67.81,77189.9638,130.6,-0.78102,9e-05,15.06245]
[1744134315504,67.81,77189.9638,130.6,-0.78102,9e-05,15.06245]
[1744134316564,67.81,77189.9638,130.6,-0.78102,9e-05,15.06245]
[1744134317583,67.81,77189.9638,130.6,-0.78102,9e-05,15.06245]
[1744134317636,67.81,77189.9638,130.6,-0.78102,9e-05,15.06245]
[1744134317691,67.81,77178.2162,130.6,-0.78202,9e-05,15.02042]
[1744134317753,67.81,77178.2162,130.6,-0.78202,9e-05,15.02042]
[1744134317894,67.81,77178.2162,130.6,-0.78202,9e-05,15.02042]
[1744134319706,67.81,77106.8374,130.6,-0.78805,8e-05,14.76415]
[1744134321708,67.81,77089.2781,130.6,-0.78951,8e-05,14.70087]
[1744134322710,67.81,77084.3844,130.6,-0.78991,8e-05,14.68356]
[1744134323582,67.81,77084.3844,130.6,-0.78991,8e-05,14.68356]
[1744134323586,67.81,77084.3844,130.6,-0.78991,8e-05,14.68356]
[1744134323642,67.81,77084.3844,130.6,-0.78991,8e-05,14.6837]
[1744134324710,67.82,77098.2951,130.6,-0.78874,8e-05,14.73429]
[1744134327713,67.82,77086.2245,130.6,-0.78974,8e-05,14.6911]
[1744134330716,67.82,77089.7047,130.6,-0.78944,8e-05,14.70399]
[1744134332718,67.82,77092.5408,130.6,-0.78925,8e-05,14.70925]
[1744134334559,67.82,77092.5408,130.6,-0.78925,8e-05,14.70925]
[1744134335721,67.83,77115.8849,130.6,-0.78727,8e-05,14.7943]
[1744134337167,67.83,77115.84,130.6,-0.78727,8e-05,14.79434]
[1744134337277,67.83,77115.84,130.6,-0.78727,8e-05,14.79434]
[1744134337723,67.83,77125.1668,130.6,-0.78648,8e-05,14.82808]
[1744134338028,67.83,77125.1668,130.6,-0.78648,8e-05,14.82808]
[1744134338724,67.83,77130.5867,130.6,-0.78602,8e-05,14.8477]
[1744134339357,67.83,77130.5867,130.6,-0.78602,8e-05,14.8477]
[1744134339426,67.83,77130.5867,130.6,-0.78602,8e-05,14.8477]
[1744134340726,67.83,77116.387,130.6,-0.78721,8e-05,14.79668]
[1744134341727,67.83,77110.577,130.6,-0.7877,8e-05,14.77587]
[1744134342728,67.83,77116.3899,130.6,-0.78721,8e-05,14.79692]
[1744134343729,67.83,77118.3057,130.6,-0.78704,8e-05,14.80391]
[1744134347735,67.84,77101.0897,130.6,-0.78848,8e-05,14.74231]
[1744134348027,67.84,77101.0897,130.6,-0.78848,8e-05,14.74231]
[1744134348787,67.84,77101.0897,130.6,-0.78848,8e-05,14.74231]
[1744134349738,67.84,77075.2171,130.6,-0.79063,8e-05,14.64911]
[1744134350739,67.84,77063.887,130.6,-0.79157,8e-05,14.60811]
[1744134351740,67.84,77059.8828,130.6,-0.7919,8e-05,14.59365]
[1744134352741,67.84,77065.4696,130.6,-0.79144,8e-05,14.61391]
[1744134354743,67.84,77085.7645,130.6,-0.78974,8e-05,14.68764]
[1744134355744,67.84,77100.1971,130.6,-0.78853,8e-05,14.74007]
[1744134357748,67.84,77096.9597,130.6,-0.7888,8e-05,14.72842]
[1744134358749,67.84,77085.8603,130.6,-0.78973,8e-05,14.68814]
[1744134362058,67.84,77085.7502,130.6,-0.78975,8e-05,14.6874]
[1744134362753,67.84,77056.3127,130.6,-0.7922,8e-05,14.5807]
[1744134363754,67.84,77054.0675,130.6,-0.79239,8e-05,14.57255]
[1744134364494,67.84,77054.0675,130.6,-0.79239,8e-05,14.57255]
[1744134364502,67.84,77054.0675,130.6,-0.79239,8e-05,14.57255]
[1744134365527,67.84,77054.0675,130.6,-0.79239,8e-05,14.57255]
[1744134365647,67.84,77054.0675,130.6,-0.79239,8e-05,14.57255]
[1744134367003,67.84,77054.0675,130.6,-0.79239,8e-05,14.57252]
[1744134367773,67.84,77023.1963,130.6,-0.79493,8e-05,14.46054]
[1744134368776,67.84,76985.4863,130.6,-0.79802,8e-05,14.32317]
[1744134369778,67.84,76981.9035,130.6,-0.79831,8e-05,14.31017]
[1744134370670,67.84,76981.9035,130.6,-0.79831,8e-05,14.31017]
[1744134370672,67.84,76981.9035,130.6,-0.79831,8e-05,14.31017]
[1744134370763,67.84,76981.9035,130.6,-0.79831,8e-05,14.31017]
[1744134370778,67.84,76978.6143,130.6,-0.79858,8e-05,14.29825]
[1744134372300,67.84,76974.5035,130.6,-0.79891,8e-05,14.28333]
[1744134373781,67.84,76969.9945,130.6,-0.79928,8e-05,14.26667]
[1744134374782,67.84,76967.9381,130.6,-0.79945,8e-05,14.25905]
[1744134375783,67.84,76964.7573,130.6,-0.79971,8e-05,14.24733]
[1744134376785,67.84,76960.7696,130.6,-0.80004,8e-05,14.23269]
[1744134378786,67.84,76958.3415,130.6,-0.80024,8e-05,14.22366]
[1744134381789,67.84,76953.8319,130.6,-0.80061,8e-05,14.2069]
[1744134382182,67.84,76953.8319,130.6,-0.80061,8e-05,14.2069]
[1744134382397,67.84,76953.8319,130.6,-0.80061,8e-05,14.2069]
[1744134382406,67.84,76953.8319,130.6,-0.80061,8e-05,14.2069]
[1744134383793,67.84,76946.9719,130.6,-0.80117,8e-05,14.18175]
[1744134385794,67.84,76931.9672,130.6,-0.80237,8e-05,14.12699]
[1744134388797,67.84,76941.8705,130.6,-0.80157,8e-05,14.16342]
[1744134389631,67.84,76941.8705,130.6,-0.80157,8e-05,14.16342]
[1744134389798,67.84,76974.8441,130.6,-0.7989,8e-05,14.28386]
[1744134390799,67.84,76970.753,130.6,-0.79924,8e-05,14.26879]
[1744134391800,67.84,76972.5718,130.6,-0.79915,8e-05,14.26989]
[1744134395804,67.83,76971.0789,130.6,-0.79928,8e-05,14.26408]
[1744134398807,67.83,76983.2278,130.6,-0.79829,8e-05,14.30829]
[1744134399808,67.83,76981.6837,130.6,-0.79842,8e-05,14.30263]
[1744134400809,67.83,76979.1588,130.6,-0.79862,8e-05,14.29339]
[1744134402811,67.83,76982.5372,130.6,-0.79836,8e-05,14.30533]
[1744134403812,67.83,76976.3117,130.6,-0.79887,8e-05,14.28244]
[1744134405814,67.83,76986.1229,130.6,-0.79808,8e-05,14.31794]
[1744134407816,67.83,76976.7404,130.6,-0.79885,8e-05,14.28335]
[1744134408817,67.82,76970.4827,130.6,-0.79936,8e-05,14.26036]
[1744134409818,67.82,76966.8541,130.6,-0.79968,8e-05,14.24623]
[1744134410819,67.81,76964.584,130.6,-0.79988,8e-05,14.23722]
[1744134414596,67.81,76959.6723,130.6,-0.80031,8e-05,14.2179]
[1744134415824,67.81,76970.474,130.6,-0.79943,8e-05,14.25725]
[1744134417826,67.8,76971.9453,130.6,-0.79932,8e-05,14.26241]
[1744134420641,67.8,76971.9452,130.6,-0.79932,8e-05,14.26225]
[1744134421830,67.8,76985.3277,130.6,-0.79823,8e-05,14.31118]
[1744134424193,67.8,76985.3277,130.6,-0.79824,8e-05,14.311]
[1744134424833,67.8,76962.0524,130.6,-0.80015,8e-05,14.22524]
[1744134425356,67.8,76962.0524,130.6,-0.80015,8e-05,14.22524]
[1744134425690,67.8,76962.0524,130.6,-0.80015,8e-05,14.22524]
[1744134426128,67.8,76962.0524,130.6,-0.80015,8e-05,14.22524]
[1744134426985,67.8,76962.0524,130.6,-0.80015,8e-05,14.22524]
[1744134427618,67.8,76962.0524,130.6,-0.80015,8e-05,14.22524]
[1744134427701,67.8,76962.0524,130.6,-0.80015,8e-05,14.22518]
[1744134429717,67.8,76961.9423,130.6,-0.80016,8e-05,14.22481]
[1744134430722,67.8,76887.3184,130.6,-0.80616,8e-05,13.95075]
[1744134432737,67.8,76891.5603,130.6,-0.80582,8e-05,13.96643]
[1744134433744,67.8,76895.5501,130.6,-0.8055,8e-05,13.98111]
[1744134434119,67.8,76895.5501,130.6,-0.8055,8e-05,13.98111]
[1744134434751,67.8,76895.5501,130.6,-0.8055,8e-05,13.98122]
[1744134435781,67.8,76895.5501,130.6,-0.8055,8e-05,13.98122]
[1744134435854,67.8,76895.5501,130.6,-0.8055,8e-05,13.98122]
[1744134436138,67.8,76895.5501,130.6,-0.8055,8e-05,13.98122]
[1744134436766,67.8,76895.5501,130.6,-0.8055,8e-05,13.98147]
[1744134437773,67.8,76940.0024,130.6,-0.80192,8e-05,14.14479]
[1744134438781,67.8,76948.1175,130.6,-0.80127,8e-05,14.17458]
[1744134438931,67.8,76948.1175,130.6,-0.80127,8e-05,14.17458]
[1744134438936,67.8,76948.1175,130.6,-0.80127,8e-05,14.17458]
[1744134439195,67.8,76948.1175,130.6,-0.80127,8e-05,14.17458]
[1744134439787,67.8,76948.1175,130.6,-0.80127,8e-05,14.1746]
[1744134440794,67.8,76950.0847,130.6,-0.80111,8e-05,14.18174]
[1744134441801,67.8,76965.1982,130.6,-0.79988,8e-05,14.23701]
[1744134442808,67.8,76966.6896,130.6,-0.79976,8e-05,14.24239]
[1744134443815,67.8,76966.2496,130.6,-0.7998,8e-05,14.24081]
[1744134444822,67.8,76949.1643,130.6,-0.80119,8e-05,14.17826]
[1744134445829,67.8,76951.4903,130.6,-0.801,8e-05,14.18681]
[1744134446754,67.8,76951.4903,130.6,-0.801,8e-05,14.18681]
[1744134446836,67.8,76951.4903,130.6,-0.801,8e-05,14.18679]
[1744134447843,67.8,76958.2645,130.6,-0.80045,8e-05,14.21151]
[1744134448850,67.8,76968.8382,130.6,-0.79959,8e-05,14.25007]
[1744134449858,67.8,76977.6885,130.6,-0.79888,8e-05,14.28225]
[1744134451872,67.8,76989.7808,130.6,-0.79795,8e-05,14.32084]
[1744134452873,67.8,76995.39,130.6,-0.79749,8e-05,14.34135]
[1744134453176,67.8,76995.39,130.6,-0.79749,8e-05,14.34135]
[1744134453277,67.8,76995.39,130.6,-0.79749,8e-05,14.34135]
[1744134454875,67.79,76997.8462,130.6,-0.79729,8e-05,14.35021]
[1744134456877,67.79,76994.0832,130.6,-0.7976,8e-05,14.33627]
[1744134457878,67.79,76992.4415,130.6,-0.79774,8e-05,14.33005]
[1744134459880,67.79,76988.208,130.6,-0.7981,8e-05,14.31416]
[1744134460881,67.79,76984.2813,130.6,-0.79843,8e-05,14.29964]
[1744134462883,67.79,76994.5205,130.6,-0.7976,8e-05,14.33662]
[1744134463884,67.78,77004.3105,130.6,-0.7968,8e-05,14.37206]
[1744134464885,67.76,77006.2676,130.6,-0.79671,8e-05,14.37619]
[1744134466887,67.72,77011.4015,130.6,-0.79644,8e-05,14.3887]
[1744134468889,67.68,77018.5509,130.6,-0.79601,8e-05,14.40822]
[1744134470891,67.66,77014.7463,130.6,-0.79641,8e-05,14.39072]
[1744134471892,67.66,77012.7162,130.6,-0.79658,8e-05,14.38315]
[1744134472893,67.64,77014.6908,130.6,-0.79649,8e-05,14.38739]
[1744134473894,67.64,77008.6752,130.6,-0.79699,8e-05,14.36513]
[1744134475906,67.63,77013.6899,130.6,-0.79659,8e-05,14.38288]
[1744134476907,67.61,77016.1763,130.6,-0.79646,8e-05,14.38882]
[1744134477908,67.61,77010.1448,130.6,-0.79696,8e-05,14.36649]
[1744134478909,67.61,77006.9062,130.6,-0.79723,8e-05,14.35439]
[1744134480911,67.6,77005.1258,130.6,-0.79739,8e-05,14.34738]
[1744134482913,67.6,77003.1047,130.6,-0.79756,8e-05,14.33966]
[1744134483915,67.6,77013.0876,130.6,-0.79675,8e-05,14.37605]
[1744134484391,67.6,77013.0876,130.6,-0.79675,8e-05,14.37605]
[1744134484439,67.6,77013.0876,130.6,-0.79675,8e-05,14.37587]
[1744134485916,67.6,77025.0434,130.6,-0.79577,8e-05,14.41958]
[1744134486917,67.6,77032.564,130.6,-0.79515,8e-05,14.44697]
[1744134487918,67.58,77027.1975,130.6,-0.79566,8e-05,14.42443]
[1744134488919,67.58,77009.3549,130.6,-0.79713,8e-05,14.35902]
[1744134490921,67.57,77000.7087,130.6,-0.79788,8e-05,14.32589]
[1744134492923,67.57,77026.5459,130.6,-0.79576,8e-05,14.42029]
[1744134493924,67.57,77042.5133,130.6,-0.79444,8e-05,14.47856]
[1744134494729,67.57,77042.5133,130.6,-0.79444,8e-05,14.47856]
[1744134494851,67.57,77042.5133,130.6,-0.79444,8e-05,14.47856]
[1744134494925,67.57,77045.5389,130.6,-0.79419,8e-05,14.48973]
[1744134495926,67.57,77061.2246,130.6,-0.79288,8e-05,14.54694]
[1744134496928,67.57,77078.7064,130.6,-0.79143,8e-05,14.6105]
[1744134497115,67.57,77078.7064,130.6,-0.79143,8e-05,14.6105]
[1744134497928,67.57,77072.555,130.6,-0.79194,8e-05,14.58809]
[1744134498929,67.57,77064.7672,130.6,-0.79259,8e-05,14.55975]
[1744134500932,67.57,77074.7693,130.6,-0.79176,8e-05,14.59595]
[1744134503247,67.57,77074.8782,130.6,-0.79176,8e-05,14.596]
[1744134504254,67.57,77062.2386,130.6,-0.79281,8e-05,14.55001]
[1744134505936,67.57,77066.9256,130.6,-0.79242,8e-05,14.56708]
[1744134507938,67.56,77082.3791,130.6,-0.79114,8e-05,14.62317]
[1744134508939,67.56,77072.3902,130.6,-0.79197,8e-05,14.58681]
[1744134509940,67.56,77060.2169,130.6,-0.79298,8e-05,14.54252]
[1744134511306,67.57,77054.1775,130.6,-0.79354,8e-05,14.51524]
[1744134512313,67.57,77056.079,130.6,-0.79338,8e-05,14.52223]
[1744134513320,67.57,77059.0322,130.6,-0.79313,8e-05,14.53307]
[1744134514808,67.57,77059.0322,130.6,-0.79313,8e-05,14.53307]
[1744134514851,67.57,77059.0322,130.6,-0.79313,8e-05,14.53311]
[1744134515725,67.57,77059.0322,130.6,-0.79313,8e-05,14.53311]
[1744134515763,67.57,77059.0322,130.6,-0.79313,8e-05,14.53311]
[1744134516683,67.57,77059.0322,130.6,-0.79313,8e-05,14.53289]
[1744134517350,67.56,77036.7534,130.6,-0.79499,8e-05,14.4514]
[1744134519517,67.56,77036.7534,130.6,-0.795,8e-05,14.45087]
[1744134521956,67.56,77034.1366,130.6,-0.79523,8e-05,14.44079]
[1744134522957,67.56,77040.0658,130.6,-0.79474,8e-05,14.46246]
[1744134523958,67.56,77037.4308,130.6,-0.79496,8e-05,14.45279]
[1744134524401,67.56,77037.4308,130.6,-0.79496,8e-05,14.45279]
[1744134525409,67.56,77018.3049,130.6,-0.79653,8e-05,14.38289]
[1744134526416,67.56,77013.2923,130.6,-0.79695,8e-05,14.36453]
[1744134527840,67.56,77013.2923,130.6,-0.79695,8e-05,14.36453]
[1744134527864,67.56,77013.2923,130.6,-0.79695,8e-05,14.36427]
[1744134528996,67.55,77013.2923,130.6,-0.79696,8e-05,14.364]
[1744134529437,67.55,77013.2923,130.6,-0.79697,8e-05,14.36378]
[1744134530444,67.55,77004.2175,130.6,-0.79771,8e-05,14.33037]
[1744134531451,67.55,76996.2643,130.6,-0.79837,8e-05,14.30104]
[1744134532458,67.55,76998.0714,130.6,-0.79823,8e-05,14.30747]
[1744134533465,67.55,76999.7397,130.6,-0.79809,8e-05,14.31348]
[1744134534472,67.55,77001.1544,130.6,-0.79798,8e-05,14.3187]
[1744134535193,67.55,77001.1544,130.6,-0.79798,8e-05,14.3187]
[1744134535479,67.55,77001.1544,130.6,-0.79797,8e-05,14.31877]
[1744134536486,67.55,77007.7489,130.6,-0.79744,8e-05,14.34278]
[1744134537241,67.55,77007.7489,130.6,-0.79744,8e-05,14.34278]
[1744134537799,67.55,77007.7489,130.6,-0.79744,8e-05,14.34278]
[1744134538126,67.55,77007.7489,130.6,-0.79744,8e-05,14.34263]
[1744134538490,67.55,77007.7489,130.6,-0.79744,8e-05,14.34263]
[1744134538687,67.55,77007.7489,130.6,-0.79744,8e-05,14.34263]
[1744134538703,67.55,77007.7489,130.6,-0.79744,8e-05,14.34263]
[1744134538751,67.55,77007.7489,130.6,-0.79744,8e-05,14.34263]
[1744134539519,67.55,77011.0231,130.6,-0.79717,8e-05,14.35462]
[1744134540985,67.55,77005.9537,130.6,-0.79759,8e-05,14.33582]
[1744134541085,67.55,77005.9537,130.6,-0.79759,8e-05,14.33582]
[1744134541534,67.55,77005.9537,130.6,-0.79759,8e-05,14.33582]
[1744134542987,67.54,77076.8349,130.6,-0.79173,8e-05,14.59453]
[1744134543988,67.54,77079.8764,130.6,-0.79148,8e-05,14.60553]
[1744134544563,67.54,77079.8764,130.6,-0.79148,8e-05,14.60538]
[1744134545570,67.54,77068.0651,130.6,-0.79247,8e-05,14.56225]
[1744134546578,67.54,77066.0895,130.6,-0.79263,8e-05,14.55518]
[1744134547585,67.54,77046.6271,130.6,-0.79425,8e-05,14.48422]
[1744134548591,67.54,77038.9384,130.6,-0.79488,8e-05,14.45623]
[1744134549895,67.54,77038.9384,130.6,-0.79488,8e-05,14.45623]
[1744134549898,67.54,77038.9384,130.6,-0.79488,8e-05,14.45623]
[1744134550605,67.54,77063.5486,130.6,-0.79284,8e-05,14.54612]
[1744134551612,67.54,77056.4429,130.6,-0.79343,8e-05,14.52027]
[1744134552143,67.54,77056.4429,130.6,-0.79343,8e-05,14.52027]
[1744134553626,67.54,77063.093,130.6,-0.79287,8e-05,14.54459]
[1744134554633,67.55,77061.1833,130.6,-0.79303,8e-05,14.53765]
[1744134555499,67.55,77061.1833,130.6,-0.79303,8e-05,14.53765]
[1744134555644,67.55,77061.1833,130.6,-0.79303,8e-05,14.53765]
[1744134556919,67.55,77061.1833,130.6,-0.79303,8e-05,14.53765]
[1744134557003,67.55,77064.1046,130.6,-0.79279,8e-05,14.5483]
[1744134557315,67.55,77064.1046,130.6,-0.79279,8e-05,14.5483]
[1744134557670,67.55,77064.1046,130.6,-0.79279,8e-05,14.54833]
[1744134558424,67.55,77064.1046,130.6,-0.79279,8e-05,14.54833]
[1744134559004,67.55,77055.3962,130.6,-0.7935,8e-05,14.51687]
[1744134559681,67.55,77055.3962,130.6,-0.7935,8e-05,14.51688]
[1744134561008,67.55,77070.3029,130.6,-0.79226,8e-05,14.57119]
[1744134562009,67.55,77063.6109,130.6,-0.79282,8e-05,14.54672]
[1744134562683,67.55,77063.6109,130.6,-0.79282,8e-05,14.54672]
[1744134562705,67.55,77063.6109,130.6,-0.79282,8e-05,14.5467]
[1744134563712,67.55,77052.6264,130.6,-0.79374,8e-05,14.50663]
[1744134565730,67.52,77048.5292,130.6,-0.79417,8e-05,14.48776]
[1744134566458,67.52,77048.5292,130.6,-0.79417,8e-05,14.48776]
[1744134567016,67.5,77045.1409,130.6,-0.79451,8e-05,14.47286]
[1744134568749,67.48,77043.671,130.6,-0.79472,8e-05,14.46398]
[1744134569756,67.47,77045.1732,130.6,-0.79463,8e-05,14.468]
[1744134570763,67.46,77047.3791,130.6,-0.79448,8e-05,14.47451]
[1744134571770,67.46,77050.0565,130.6,-0.79432,8e-05,14.47877]
[1744134572777,67.45,77055.6961,130.6,-0.79389,8e-05,14.49771]
[1744134573210,67.45,77055.6961,130.6,-0.79389,8e-05,14.49771]
[1744134573785,67.45,77055.6961,130.6,-0.79389,8e-05,14.49771]
[1744134576032,67.45,77096.1145,130.6,-0.79051,8e-05,14.64538]
[1744134577961,67.45,77096.1145,130.6,-0.79051,8e-05,14.64538]
[1744134578034,67.45,77096.0978,130.6,-0.79051,8e-05,14.64522]
[1744134579035,67.45,77106.8797,130.6,-0.78961,8e-05,14.6841]
[1744134580036,67.45,77104.1745,130.6,-0.78985,8e-05,14.67409]
[1744134581858,67.45,77103.8862,130.6,-0.78987,8e-05,14.67291]
[1744134581947,67.45,77103.8862,130.6,-0.78987,8e-05,14.67291]
[1744134583855,67.44,77101.2015,130.6,-0.79011,8e-05,14.6628]
[1744134585042,67.44,77070.5883,130.6,-0.79267,8e-05,14.5513]
[1744134586047,67.44,77074.45,130.6,-0.79235,8e-05,14.56539]
[1744134587048,67.44,77071.0829,130.6,-0.79263,8e-05,14.55298]
[1744134588049,67.44,77077.8805,130.6,-0.79207,8e-05,14.5776]
[1744134589050,67.44,77070.7439,130.6,-0.79266,8e-05,14.55145]
[1744134590051,67.44,77090.1182,130.6,-0.79105,8e-05,14.62186]
[1744134592053,67.41,77097.2921,130.6,-0.79055,8e-05,14.64374]
[1744134594055,67.38,77099.3364,130.6,-0.79049,8e-05,14.64666]
[1744134595939,67.38,77099.3364,130.6,-0.79049,8e-05,14.64659]
[1744134596946,67.38,77072.167,130.6,-0.79277,8e-05,14.54756]
[1744134598059,67.38,77064.8092,130.6,-0.79338,8e-05,14.52075]
[1744134599967,67.38,77064.8092,130.6,-0.79337,8e-05,14.52101]
[1744134600376,67.38,77064.8092,130.6,-0.79337,8e-05,14.52101]
[1744134600979,67.38,77064.8092,130.6,-0.79337,8e-05,14.52101]
[1744134601062,67.39,77034.5608,130.6,-0.79587,8e-05,14.41057]
[1744134601669,67.39,77034.5608,130.6,-0.79587,8e-05,14.41057]
[1744134601981,67.39,77034.5608,130.6,-0.79587,8e-05,14.41057]
[1744134603995,67.39,77031.4458,130.6,-0.79613,8e-05,14.39919]
[1744134605002,67.39,77036.2222,130.6,-0.79574,8e-05,14.4167]
[1744134606589,67.39,77036.2222,130.6,-0.79574,8e-05,14.4167]
[1744134607017,67.39,77036.2222,130.6,-0.79574,8e-05,14.4167]
[1744134608050,67.39,77036.2222,130.6,-0.79574,8e-05,14.4167]
[1744134608033,67.39,77034.2509,130.6,-0.7959,8e-05,14.40951]
[1744134608649,67.39,77034.2509,130.6,-0.7959,8e-05,14.40951]
[1744134609032,67.38,77034.2509,130.6,-0.7959,8e-05,14.40929]
[1744134609800,67.38,77034.2509,130.6,-0.7959,8e-05,14.40929]
[1744134610054,67.38,77034.2509,130.6,-0.7959,8e-05,14.40928]
[1744134611061,67.39,76984.959,130.6,-0.79995,8e-05,14.22846]
[1744134612068,67.39,76987.4949,130.6,-0.79974,8e-05,14.23807]
[1744134613075,67.39,76980.9934,130.6,-0.80027,8e-05,14.21395]
[1744134614633,67.39,76980.9934,130.6,-0.80027,8e-05,14.21395]
[1744134615147,67.39,76980.9934,130.6,-0.80028,8e-05,14.21379]
[1744134616086,67.38,76965.3149,130.6,-0.80156,8e-05,14.15588]
[1744134617087,67.38,76944.6034,130.6,-0.80324,8e-05,14.07939]
[1744134618088,67.38,76941.7154,130.6,-0.80348,8e-05,14.06872]
[1744134619089,67.38,76940.3629,130.6,-0.80359,8e-05,14.06373]
[1744134621091,67.38,76937.9103,130.6,-0.80378,8e-05,14.05462]
[1744134621983,67.38,76937.9103,130.6,-0.80378,8e-05,14.05462]
[1744134622071,67.39,76937.9103,130.6,-0.80378,8e-05,14.05484]
[1744134622205,67.39,76937.9103,130.6,-0.80378,8e-05,14.05484]
[1744134624095,67.39,76974.6887,130.6,-0.80079,8e-05,14.19057]
[1744134625096,67.39,76968.6288,130.6,-0.80128,8e-05,14.16829]
[1744134626174,67.39,76968.6288,130.6,-0.80128,8e-05,14.16829]
[1744134627098,67.39,76965.7109,130.6,-0.80152,8e-05,14.15764]
[1744134628099,67.39,76964.2878,130.6,-0.80163,8e-05,14.15247]
[1744134630101,67.39,76974.7026,130.6,-0.80079,8e-05,14.19075]
[1744134630469,67.39,76974.7026,130.6,-0.80079,8e-05,14.19075]
[1744134630523,67.39,76974.7026,130.6,-0.80079,8e-05,14.19075]
[1744134631633,67.39,76974.7026,130.6,-0.80079,8e-05,14.19075]
[1744134632103,67.39,76999.9656,130.6,-0.79878,8e-05,14.2781]
[1744134633104,67.38,77004.727,130.6,-0.79839,8e-05,14.29545]
[1744134634457,67.38,77004.727,130.6,-0.79839,8e-05,14.29545]
[1744134635110,67.38,76999.1623,130.6,-0.79885,8e-05,14.27486]
[1744134636111,67.38,77014.0883,130.6,-0.79762,8e-05,14.32977]
[1744134637112,67.38,77035.1869,130.6,-0.79589,8e-05,14.40707]
[1744134638288,67.37,77027.7856,130.6,-0.79656,8e-05,14.37737]
[1744134640115,67.37,77022.6861,130.6,-0.79698,8e-05,14.35842]
[1744134641116,67.36,77032.6207,130.6,-0.79617,8e-05,14.39475]
[1744134642415,67.37,77032.6207,130.6,-0.79616,8e-05,14.39501]
[1744134642566,67.37,77032.6207,130.6,-0.79616,8e-05,14.39501]
[1744134643115,67.37,77032.6207,130.6,-0.79616,8e-05,14.39501]
[1744134643118,67.37,77043.2895,130.6,-0.79527,8e-05,14.43433]
[1744134643333,67.37,77043.2895,130.6,-0.79527,8e-05,14.43433]
[1744134644305,67.37,77043.2895,130.6,-0.79527,8e-05,14.43433]
[1744134645120,67.37,77104.8547,130.6,-0.79014,8e-05,14.65907]
[1744134645923,67.37,77104.8547,130.6,-0.79014,8e-05,14.65907]
[1744134645987,67.37,77104.8547,130.6,-0.79014,8e-05,14.65907]
[1744134646503,67.37,77104.8547,130.6,-0.79014,8e-05,14.65907]
[1744134647122,67.36,77118.5706,130.6,-0.78899,8e-05,14.70866]
[1744134649124,67.36,77121.9432,130.6,-0.78871,8e-05,14.72057]
[1744134651129,67.36,77117.4096,130.6,-0.7891,8e-05,14.70374]
[1744134652137,67.36,77114.4581,130.6,-0.78935,8e-05,14.69309]
[1744134654139,67.36,77120.9401,130.6,-0.78881,8e-05,14.71658]
[1744134655139,67.36,77117.0071,130.6,-0.78914,8e-05,14.70212]
[1744134656140,67.36,77118.4036,130.6,-0.78903,8e-05,14.70703]
[1744134657141,67.36,77113.7818,130.6,-0.78942,8e-05,14.69007]
[1744134658142,67.36,77119.9795,130.6,-0.7889,8e-05,14.71256]
[1744134659143,67.36,77132.9395,130.6,-0.78781,8e-05,14.75952]
[1744134660144,67.35,77140.8917,130.6,-0.78714,8e-05,14.7882]
[1744134662149,67.35,77139.4846,130.6,-0.78727,8e-05,14.78259]
[1744134662171,67.35,77139.4846,130.6,-0.78727,8e-05,14.78259]
[1744134662374,67.35,77139.4846,130.6,-0.78727,8e-05,14.78259]
[1744134662484,67.35,77139.4846,130.6,-0.78727,8e-05,14.78259]
[1744134664335,67.35,77139.4846,130.6,-0.78727,8e-05,14.78259]
[1744134665026,67.35,77139.4846,130.6,-0.78727,8e-05,14.78259]
[1744134665168,67.35,77139.9879,130.6,-0.78722,8e-05,14.78464]
[1744134666169,67.35,77173.1291,130.6,-0.78441,9e-05,14.90465]
[1744134666602,67.35,77173.1291,130.6,-0.78441,9e-05,14.90462]
[1744134667609,67.35,77183.4295,130.6,-0.78353,9e-05,14.94176]
[1744134668529,67.35,77183.4295,130.6,-0.78353,9e-05,14.94176]
[1744134670177,67.35,77174.8472,130.6,-0.78426,9e-05,14.91078]
[1744134672180,67.35,77163.8082,130.6,-0.7852,9e-05,14.87094]
[1744134672645,67.35,77163.8082,130.6,-0.7852,9e-05,14.87108]
[1744134674183,67.35,77148.7731,130.6,-0.78648,8e-05,14.81643]
[1744134675666,67.35,77150.0657,130.6,-0.78638,8e-05,14.8207]
[1744134677681,67.35,77151.389,130.6,-0.78628,8e-05,14.82504]
[1744134679188,67.34,77153.6277,130.6,-0.78611,8e-05,14.83216]
[1744134681709,67.33,77153.6277,130.6,-0.78614,8e-05,14.8313]
[1744134682723,67.33,77176.4846,130.6,-0.78419,9e-05,14.91404]
[1744134683730,67.33,77171.3117,130.6,-0.78463,9e-05,14.89535]
[1744134685194,67.33,77155.487,130.6,-0.78598,9e-05,14.83788]
[1744134686195,67.33,77143.9623,130.6,-0.78696,8e-05,14.79609]
[1744134686976,67.33,77143.9623,130.6,-0.78696,8e-05,14.79609]
[1744134687196,67.33,77137.087,130.6,-0.78755,8e-05,14.77099]
[1744134689198,67.33,77132.8847,130.6,-0.78791,8e-05,14.75544]
[1744134690199,67.33,77130.3339,130.6,-0.78813,8e-05,14.74604]
[1744134690990,67.33,77130.3339,130.6,-0.78813,8e-05,14.74604]
[1744134691024,67.33,77130.3339,130.6,-0.78819,8e-05,14.74032]
[1744134692206,67.32,77126.9673,130.6,-0.78848,8e-05,14.72782]
[1744134693207,67.32,77115.1556,130.6,-0.78948,8e-05,14.68465]
[1744134694208,67.32,77110.6416,130.6,-0.78987,8e-05,14.66805]
[1744134695209,67.32,77116.6395,130.6,-0.78937,8e-05,14.68968]
[1744134696210,67.32,77119.8226,130.6,-0.7891,8e-05,14.70111]
[1744134697211,67.32,77125.6597,130.6,-0.78861,8e-05,14.72215]
[1744134698212,67.32,77134.2492,130.6,-0.78789,8e-05,14.75316]
[1744134702216,67.31,77118.0273,130.6,-0.78929,8e-05,14.6932]
[1744134703217,67.31,77125.8379,130.6,-0.78863,8e-05,14.72136]
[1744134706221,67.3,77109.3114,130.6,-0.79004,8e-05,14.66051]
[1744134706304,67.3,77109.3114,130.6,-0.79004,8e-05,14.66051]
[1744134707222,67.3,77096.4374,130.6,-0.79113,8e-05,14.61347]
[1744134707335,67.3,77096.4374,130.6,-0.79113,8e-05,14.61347]
[1744134708223,67.3,77087.1265,130.6,-0.79191,8e-05,14.57942]
[1744134711037,67.3,77087.1265,130.6,-0.79191,8e-05,14.5794]
[1744134712230,67.3,77062.209,130.6,-0.79399,8e-05,14.48824]
[1744134712715,67.3,77062.209,130.6,-0.79399,8e-05,14.48824]
[1744134713232,67.3,77055.0341,130.6,-0.79459,8e-05,14.46191]
[1744134714233,67.3,77045.1479,130.6,-0.79541,8e-05,14.42566]
[1744134716235,67.3,77052.5641,130.6,-0.7948,8e-05,14.45263]
[1744134719238,67.29,77067.495,130.6,-0.79359,8e-05,14.50586]
[1744134720246,67.29,77069.429,130.6,-0.79343,8e-05,14.51291]
[1744134723023,67.29,77078.1085,130.6,-0.7927,8e-05,14.545]
[1744134724608,67.29,77078.1085,130.6,-0.7927,8e-05,14.54502]
[1744134724620,67.29,77078.1085,130.6,-0.7927,8e-05,14.54502]
[1744134725037,67.29,77078.1085,130.6,-0.7927,8e-05,14.54492]
[1744134726044,67.27,77100.0838,130.6,-0.79094,8e-05,14.62206]
[1744134727051,67.26,77106.5622,130.6,-0.79044,8e-05,14.64371]
[1744134728058,67.25,77103.8153,130.6,-0.7907,8e-05,14.63268]
[1744134728722,67.25,77103.8153,130.6,-0.7907,8e-05,14.63268]
[1744134729081,67.25,77103.8153,130.6,-0.7907,8e-05,14.63268]
[1744134729801,67.25,77103.8153,130.6,-0.7907,8e-05,14.63268]
[1744134729909,67.25,77103.8153,130.6,-0.7907,8e-05,14.63268]
[1744134730023,67.25,77103.8153,130.6,-0.7907,8e-05,14.63268]
[1744134730033,67.25,77103.8153,130.6,-0.7907,8e-05,14.63268]
[1744134730074,67.25,77103.8153,130.6,-0.7907,8e-05,14.63268]
[1744134731085,67.25,77102.3506,130.6,-0.79082,8e-05,14.62727]
[1744134732093,67.25,77096.7183,130.6,-0.7913,8e-05,14.6066]
[1744134733158,67.25,77096.7183,130.6,-0.7913,8e-05,14.6066]
[1744134733193,67.25,77096.7183,130.6,-0.7913,8e-05,14.60627]
[1744134734267,67.25,77131.2409,130.6,-0.78841,8e-05,14.73165]
[1744134737271,67.24,77169.8141,130.6,-0.78515,9e-05,14.87106]
[1744134737408,67.24,77169.8141,130.6,-0.78515,9e-05,14.87106]
[1744134737611,67.24,77169.8141,130.6,-0.78515,9e-05,14.87106]
[1744134738147,67.24,77169.8141,130.6,-0.78515,9e-05,14.87106]
[1744134738681,67.24,77169.8141,130.6,-0.78515,9e-05,14.87106]
[1744134739157,67.24,77169.8141,130.6,-0.78515,9e-05,14.87108]
[1744134740164,67.24,77181.7311,130.6,-0.78413,9e-05,14.9141]
[1744134740934,67.24,77181.7311,130.6,-0.78413,9e-05,14.9141]
[1744134741171,67.24,77181.7311,130.6,-0.78413,9e-05,14.91397]
[1744134741698,67.24,77181.7311,130.6,-0.78413,9e-05,14.91397]
[1744134742178,67.24,77181.7311,130.6,-0.78414,9e-05,14.91371]
[1744134742790,67.24,77181.7311,130.6,-0.78414,9e-05,14.91371]
[1744134743276,67.24,77206.1977,130.6,-0.78205,9e-05,15.00196]
[1744134746206,67.21,77211.3698,130.6,-0.78169,9e-05,15.01725]
[1744134746419,67.21,77211.3698,130.6,-0.78169,9e-05,15.01725]
[1744134746739,67.21,77211.3698,130.6,-0.78169,9e-05,15.01725]
[1744134747219,67.21,77211.3698,130.6,-0.78169,9e-05,15.01725]
[1744134747281,67.21,77212.0905,130.6,-0.78162,9e-05,15.01987]
[1744134749227,67.21,77212.0905,130.6,-0.78163,9e-05,15.01972]
[1744134750186,67.21,77212.0905,130.6,-0.78163,9e-05,15.01972]
[1744134750235,67.21,77212.0905,130.6,-0.78163,9e-05,15.01972]
[1744134751242,67.21,77212.0905,130.6,-0.78169,9e-05,15.01383]
[1744134752249,67.21,77250.2665,130.6,-0.7784,9e-05,15.15082]
[1744134754267,67.2,77248.3095,130.6,-0.77858,9e-05,15.14344]
[1744134756256,67.2,77248.3095,130.6,-0.77858,9e-05,15.14359]
[1744134756518,67.2,77248.3095,130.6,-0.77858,9e-05,15.14359]
[1744134757292,67.2,77294.1883,130.6,-0.77458,9e-05,15.30771]
[1744134758293,67.2,77297.1925,130.6,-0.77431,9e-05,15.31833]
[1744134759294,67.2,77293.9724,130.6,-0.7746,9e-05,15.30667]
[1744134760295,67.2,77289.0473,130.6,-0.77504,9e-05,15.28893]
[1744134761296,67.2,77282.8993,130.6,-0.77558,9e-05,15.26684]
[1744134761860,67.2,77282.8993,130.6,-0.77558,9e-05,15.26684]
[1744134762224,67.2,77282.8993,130.6,-0.77558,9e-05,15.26684]
[1744134762300,67.2,77282.2388,130.6,-0.77564,9e-05,15.26434]
[1744134762357,67.2,77282.2388,130.6,-0.77564,9e-05,15.26434]
[1744134763138,67.2,77282.2388,130.6,-0.77564,9e-05,15.26434]
[1744134763227,67.2,77282.2388,130.6,-0.77564,9e-05,15.26434]
[1744134763292,67.2,77282.2388,130.6,-0.77565,9e-05,15.26399]
[1744134764302,67.2,77297.0088,130.6,-0.77436,9e-05,15.31652]
[1744134767305,67.19,77284.5658,130.6,-0.77546,9e-05,15.27161]
[1744134768306,67.19,77286.6314,130.6,-0.77529,9e-05,15.27884]
[1744134769308,67.19,77283.8641,130.6,-0.77554,9e-05,15.26858]
[1744134770308,67.19,77289.114,130.6,-0.77508,9e-05,15.28717]
[1744134771309,67.17,77292.43,130.6,-0.77485,9e-05,15.29696]
[1744134772310,67.16,77290.4681,130.6,-0.77507,9e-05,15.28806]
[1744134773311,67.14,77295.9283,130.6,-0.77465,9e-05,15.30539]
[1744134773716,67.14,77295.9283,130.6,-0.77465,9e-05,15.30539]
[1744134773998,67.14,77295.9283,130.6,-0.77465,9e-05,15.30539]
[1744134774148,67.14,77295.9283,130.6,-0.77465,9e-05,15.30539]
[1744134774947,67.14,77295.9283,130.6,-0.77465,9e-05,15.30539]
[1744134775186,67.13,77295.9283,130.6,-0.7747,9e-05,15.30335]
[1744134776314,67.13,77321.0092,130.6,-0.77249,9e-05,15.39271]
[1744134777207,67.13,77321.0092,130.6,-0.77249,9e-05,15.39271]
[1744134777348,67.13,77332.298,130.6,-0.7715,9e-05,15.43276]
[1744134777866,67.13,77332.298,130.6,-0.7715,9e-05,15.43276]
[1744134779351,67.13,77372.3451,130.6,-0.76795,9e-05,15.57453]
[1744134780054,67.13,77372.3451,130.6,-0.76795,9e-05,15.57453]
[1744134780142,67.12,77372.3451,130.6,-0.76795,9e-05,15.57428]
[1744134781353,67.12,77392.3238,130.6,-0.76618,9e-05,15.64441]
[1744134782354,67.12,77388.3398,130.6,-0.76655,9e-05,15.62992]
[1744134783355,67.12,77380.9516,130.6,-0.76722,9e-05,15.60345]
[1744134785357,67.11,77390.0612,130.6,-0.76641,9e-05,15.63532]
[1744134786358,67.11,77394.9284,130.6,-0.76599,9e-05,15.6519]
[1744134786707,67.11,77394.9284,130.6,-0.76599,9e-05,15.6519]
[1744134786745,67.11,77394.9284,130.6,-0.76599,9e-05,15.6519]
[1744134787162,67.11,77394.9284,130.6,-0.766,9e-05,15.65143]
[1744134787560,67.11,77394.9284,130.6,-0.766,9e-05,15.65143]
[1744134787623,67.11,77394.9284,130.6,-0.766,9e-05,15.65143]
[1744134787737,67.11,77394.9284,130.6,-0.766,9e-05,15.65143]
[1744134788362,67.1,77377.0741,130.6,-0.76761,9e-05,15.58808]
[1744134788617,67.1,77377.0741,130.6,-0.76761,9e-05,15.58808]
[1744134788719,67.1,77377.0741,130.6,-0.76762,9e-05,15.58761]
[1744134791364,67.1,77385.6811,130.6,-0.76687,9e-05,15.61758]
[1744134792365,67.09,77408.9077,130.6,-0.76479,9e-05,15.6991]
[1744134793367,67.09,77418.0276,130.6,-0.76397,9e-05,15.73101]
[1744134794369,67.08,77412.8432,130.6,-0.76449,9e-05,15.711]
[1744134795369,67.08,77395.2865,130.6,-0.76607,9e-05,15.64906]
[1744134796370,67.08,77390.0062,130.6,-0.76654,9e-05,15.63041]
[1744134798151,67.08,77391.0448,130.6,-0.76646,9e-05,15.63388]
[1744134798607,67.07,77401.335,130.6,-0.76554,9e-05,15.66981]
[1744134799614,67.07,77403.8399,130.6,-0.76532,9e-05,15.67836]
[1744134801377,67.04,77395.3543,130.6,-0.76619,9e-05,15.64456]
[1744134802383,67.04,77395.3543,130.6,-0.76619,9e-05,15.64456]
[1744134802383,67.04,77391.2097,130.6,-0.76656,9e-05,15.6299]
[1744134802456,67.04,77391.2097,130.6,-0.76656,9e-05,15.6299]
[1744134802975,67.04,77391.2097,130.6,-0.76656,9e-05,15.6299]
[1744134802995,67.04,77391.2097,130.6,-0.76657,9e-05,15.62981]
[1744134804100,67.04,77391.2097,130.6,-0.76657,9e-05,15.62958]
[1744134804649,67.04,77422.4984,130.6,-0.76377,9e-05,15.7393]
[1744134805656,67.03,77431.8069,130.6,-0.76294,9e-05,15.77165]
[1744134808390,66.99,77437.5349,130.6,-0.76258,9e-05,15.78598]
[1744134811303,66.96,77437.5349,130.6,-0.76272,9e-05,15.77743]
[1744134811699,66.96,77415.5661,130.6,-0.7647,9e-05,15.70022]
[1744134812706,66.96,77405.4645,130.6,-0.76561,9e-05,15.66457]
[1744134814396,66.96,77408.2871,130.6,-0.76536,9e-05,15.67438]
[1744134815397,66.96,77401.0255,130.6,-0.76602,9e-05,15.64872]
[1744134816398,66.96,77414.4931,130.6,-0.76481,9e-05,15.69598]
[1744134818757,66.96,77421.5157,130.6,-0.7642,9e-05,15.72009]
[1744134819614,66.96,77421.5157,130.6,-0.7642,9e-05,15.72009]
[1744134819669,66.96,77421.5157,130.6,-0.7642,9e-05,15.72009]
[1744134819747,66.96,77421.5157,130.6,-0.7642,9e-05,15.72009]
[1744134819868,66.96,77421.5157,130.6,-0.7642,9e-05,15.72009]
[1744134820000,66.96,77421.5157,130.6,-0.7642,9e-05,15.72009]
[1744134820340,66.96,77421.5157,130.6,-0.7642,9e-05,15.72009]
[1744134820112,66.96,77421.5157,130.6,-0.7642,9e-05,15.72009]
[1744134821403,66.94,77447.5859,130.6,-0.7619,9e-05,15.80952]
[1744134821960,66.94,77447.5859,130.6,-0.7619,9e-05,15.80952]
[1744134822077,66.94,77447.5859,130.6,-0.7619,9e-05,15.80952]
[1744134822658,66.93,77447.2627,130.6,-0.76197,9e-05,15.80673]
[1744134822998,66.93,77447.2627,130.6,-0.76197,9e-05,15.80673]
[1744134823405,66.93,77439.3483,130.6,-0.76269,9e-05,15.77874]
[1744134824269,66.93,77439.3483,130.6,-0.76269,9e-05,15.77874]
[1744134824689,66.92,77439.3483,130.6,-0.7627,9e-05,15.7785]
[1744134825337,66.92,77439.3483,130.6,-0.7627,9e-05,15.7785]
[1744134825772,66.92,77439.3483,130.6,-0.76271,9e-05,15.77827]
[1744134826408,66.92,77430.2021,130.6,-0.76354,9e-05,15.7461]
[1744134826772,66.92,77430.2021,130.6,-0.76354,9e-05,15.7461]
[1744134827003,66.92,77430.2021,130.6,-0.76354,9e-05,15.7461]
[1744134827409,66.92,77409.5235,130.6,-0.7654,9e-05,15.67326]
[1744134827777,66.92,77409.5235,130.6,-0.7654,9e-05,15.67326]
[1744134828410,66.92,77399.6728,130.6,-0.76629,9e-05,15.63846]
[1744134828477,66.92,77399.6728,130.6,-0.76629,9e-05,15.63846]
[1744134829411,66.92,77400.18,130.6,-0.76624,9e-05,15.64018]
[1744134831413,66.92,77406.5774,130.6,-0.76567,9e-05,15.66256]
[1744134832414,66.92,77410.5255,130.6,-0.76532,9e-05,15.67635]
[1744134833415,66.92,77417.0317,130.6,-0.76474,9e-05,15.6991]
[1744134834416,66.91,77422.7193,130.6,-0.76423,9e-05,15.71891]
[1744134835417,66.91,77424.5761,130.6,-0.76407,9e-05,15.72524]
[1744134836418,66.91,77416.8949,130.6,-0.76477,9e-05,15.69807]
[1744134838420,66.91,77414.81,130.6,-0.76496,9e-05,15.69043]
[1744134839421,66.91,77418.5781,130.6,-0.76463,9e-05,15.70352]
[1744134840422,66.91,77420.5924,130.6,-0.76445,9e-05,15.71043]
[1744134841423,66.89,77417.0711,130.6,-0.76483,9e-05,15.69581]
[1744134842427,66.87,77409.381,130.6,-0.76557,9e-05,15.6668]
[1744134843427,66.86,77402.4158,130.6,-0.76624,9e-05,15.6406]
[1744134844428,66.85,77400.4078,130.6,-0.76647,9e-05,15.63199]
[1744134845737,66.84,77401.8977,130.6,-0.76637,9e-05,15.63572]
[1744134846430,66.83,77404.6767,130.6,-0.76617,9e-05,15.64382]
[1744134847431,66.81,77399.8029,130.6,-0.76665,9e-05,15.62518]
[1744134848432,66.8,77398.0708,130.6,-0.76684,9e-05,15.61774]
[1744134850434,66.8,77413.7046,130.6,-0.76544,9e-05,15.67284]
[1744134851435,66.8,77422.7018,130.6,-0.76463,9e-05,15.7044]
[1744134851663,66.8,77422.7018,130.6,-0.76463,9e-05,15.7044]
[1744134852213,66.8,77422.7018,130.6,-0.76463,9e-05,15.7044]
[1744134852257,66.8,77422.7018,130.6,-0.76463,9e-05,15.7044]
[1744134853437,66.8,77437.1291,130.6,-0.76334,9e-05,15.75485]
[1744134854438,66.8,77454.0062,130.6,-0.76182,9e-05,15.81371]
[1744134857441,66.77,77437.2585,130.6,-0.76341,9e-05,15.75206]
[1744134858442,66.77,77428.5276,130.6,-0.7642,9e-05,15.7213]
[1744134861447,66.77,77433.0343,130.6,-0.7638,9e-05,15.73704]
[1744134863449,66.77,77464.0727,130.6,-0.76101,9e-05,15.84498]
[1744134864450,66.76,77472.1871,130.6,-0.76029,9e-05,15.87262]
[1744134866454,66.74,77479.8219,130.6,-0.75968,9e-05,15.89627]
[1744134868456,66.72,77484.7434,130.6,-0.75929,9e-05,15.91133]
[1744134869457,66.71,77491.2335,130.6,-0.75874,9e-05,15.93266]
[1744134872147,66.67,77486.7157,130.6,-0.75934,9e-05,15.90672]
[1744134873154,66.67,77482.2956,130.6,-0.75974,9e-05,15.89127]
[1744134874754,66.65,77482.2956,130.6,-0.75982,9e-05,15.88835]
[1744134876177,66.62,77480.0396,130.6,-0.76011,9e-05,15.87745]
[1744134877184,66.62,77462.5469,130.6,-0.76171,9e-05,15.81597]
[1744134877523,66.62,77462.5469,130.6,-0.76171,9e-05,15.81597]
[1744134878191,66.62,77462.5469,130.6,-0.76171,9e-05,15.81593]
[1744134880205,66.62,77391.6818,130.6,-0.76813,9e-05,15.5649]
[1744134881168,66.62,77391.6818,130.6,-0.76813,9e-05,15.5649]
[1744134881171,66.62,77391.6818,130.6,-0.76813,9e-05,15.5649]
[1744134881212,66.62,77391.6818,130.6,-0.76813,9e-05,15.56472]
[1744134882219,66.59,77389.344,130.6,-0.76845,9e-05,15.55253]
[1744134883226,66.56,77392.9601,130.6,-0.76822,9e-05,15.56154]
[1744134884233,66.53,77394.6709,130.6,-0.76818,9e-05,15.56352]
[1744134885127,66.53,77394.6709,130.6,-0.76818,9e-05,15.56352]
[1744134885243,66.5,77394.6709,130.6,-0.76827,9e-05,15.56011]
[1744134886014,66.5,77394.6709,130.6,-0.76827,9e-05,15.56011]
[1744134886033,66.5,77394.6709,130.6,-0.76827,9e-05,15.56011]
[1744134886250,66.48,77394.6709,130.6,-0.76834,9e-05,15.55738]
[1744134886724,66.48,77394.6709,130.6,-0.76834,9e-05,15.55738]
[1744134887257,66.46,77394.6709,130.6,-0.76841,9e-05,15.55507]
[1744134888264,66.46,77394.6709,130.6,-0.76841,9e-05,15.55489]
[1744134889271,66.46,77346.2252,130.6,-0.77275,9e-05,15.38135]
[1744134890278,66.46,77335.8688,130.6,-0.77367,9e-05,15.34398]
[1744134890558,66.46,77335.8688,130.6,-0.77367,9e-05,15.34398]
[1744134891285,66.46,77335.8688,130.6,-0.77367,9e-05,15.34386]
[1744134892493,66.46,77317.5447,130.6,-0.7753,9e-05,15.27777]
[1744134894307,66.46,77315.7797,130.6,-0.77546,9e-05,15.27118]
[1744134895582,66.45,77315.9712,130.6,-0.77548,9e-05,15.27042]
[1744134896322,66.45,77315.9712,130.6,-0.77549,9e-05,15.27027]
[1744134897329,66.44,77296.8883,130.6,-0.77717,9e-05,15.20116]
[1744134899343,66.44,77299.1215,130.6,-0.77698,9e-05,15.20911]
[1744134899922,66.44,77299.1215,130.6,-0.77698,9e-05,15.20911]
[1744134900140,66.44,77299.1215,130.6,-0.77698,9e-05,15.20911]
[1744134900848,66.44,77299.1215,130.6,-0.77698,9e-05,15.20903]
[1744134902188,66.44,77299.1215,130.6,-0.77698,9e-05,15.2091]
[1744134903375,66.44,77309.7773,130.6,-0.77604,9e-05,15.24769]
[1744134904381,66.44,77309.7773,130.6,-0.77604,9e-05,15.24782]
[1744134905387,66.44,77322.0583,130.6,-0.77495,9e-05,15.29212]
[1744134906394,66.44,77325.2962,130.6,-0.77467,9e-05,15.30366]
[1744134907508,66.44,77308.6965,130.6,-0.77614,9e-05,15.24369]
[1744134907912,66.44,77308.6965,130.6,-0.77614,9e-05,15.24369]
[1744134908408,66.44,77308.6965,130.6,-0.77615,9e-05,15.24329]
[1744134910422,66.44,77301.4382,130.6,-0.77679,9e-05,15.21706]
[1744134911512,66.44,77296.915,130.6,-0.77719,9e-05,15.20071]
[1744134912139,66.44,77296.915,130.6,-0.77719,9e-05,15.20071]
[1744134912436,66.44,77296.915,130.6,-0.77719,9e-05,15.20067]
[1744134913443,66.44,77305.9688,130.6,-0.77639,9e-05,15.23336]
[1744134914450,66.44,77321.7084,130.6,-0.775,9e-05,15.2901]
[1744134916464,66.44,77316.1998,130.6,-0.77549,9e-05,15.27007]
[1744134917989,66.44,77315.8914,130.6,-0.77552,9e-05,15.26889]
[1744134918478,66.44,77315.8914,130.6,-0.77552,9e-05,15.26883]
[1744134918636,66.44,77315.8914,130.6,-0.77552,9e-05,15.26883]
[1744134920492,66.44,77317.7933,130.6,-0.77536,9e-05,15.2756]
[1744134921499,66.44,77340.7981,130.6,-0.77332,9e-05,15.35848]
[1744134924520,66.43,77342.4597,130.6,-0.77318,9e-05,15.36405]
[1744134925527,66.43,77335.9512,130.6,-0.77376,9e-05,15.34051]
[1744134926530,66.43,77333.8914,130.6,-0.77395,9e-05,15.33297]
[1744134927531,66.43,77336.9011,130.6,-0.77368,9e-05,15.34368]
[1744134928532,66.43,77339.7078,130.6,-0.77344,9e-05,15.35364]
[1744134929533,66.43,77335.2609,130.6,-0.77384,9e-05,15.3375]
[1744134930534,66.43,77337.9293,130.6,-0.7736,9e-05,15.34697]
[1744134932536,66.43,77333.8059,130.6,-0.77403,9e-05,15.32647]
[1744134933537,66.42,77336.2191,130.6,-0.77382,9e-05,15.33504]
[1744134934539,66.42,77350.5316,130.6,-0.77255,9e-05,15.38635]
[1744134934816,66.42,77350.5316,130.6,-0.77255,9e-05,15.38635]
[1744134935354,66.42,77350.5316,130.6,-0.77255,9e-05,15.38635]
[1744134935474,66.42,77350.5316,130.6,-0.77255,9e-05,15.38635]
[1744134935373,66.42,77350.5316,130.6,-0.77255,9e-05,15.38635]
[1744134936611,66.42,77350.5316,130.6,-0.77255,9e-05,15.38624]
[1744134937616,66.42,77363.2166,130.6,-0.77142,9e-05,15.43192]
[1744134938623,66.42,77395.0311,130.6,-0.76857,9e-05,15.54548]
[1744134939630,66.42,77395.0311,130.6,-0.76858,9e-05,15.54529]
[1744134940637,66.42,77378.4416,130.6,-0.77008,9e-05,15.4857]
[1744134941649,66.42,77375.638,130.6,-0.77034,9e-05,15.47535]
[1744134942656,66.42,77380.8579,130.6,-0.76987,9e-05,15.49393]
[1744134944670,66.41,77391.0904,130.6,-0.76895,9e-05,15.53048]
[1744134945677,66.41,77394.206,130.6,-0.76867,9e-05,15.54161]
[1744134947041,66.41,77394.206,130.6,-0.76867,9e-05,15.54159]
[1744134947075,66.41,77394.206,130.6,-0.76867,9e-05,15.54159]
[1744134947087,66.41,77394.206,130.6,-0.76867,9e-05,15.54159]
[1744134947691,66.41,77394.206,130.6,-0.76867,9e-05,15.54159]
[1744134948698,66.42,77407.114,130.6,-0.7675,9e-05,15.58792]
[1744134949701,66.42,77432.3246,130.6,-0.76523,9e-05,15.67742]
[1744134951703,66.41,77422.9006,130.6,-0.76609,9e-05,15.64376]
[1744134952704,66.41,77417.4637,130.6,-0.76658,9e-05,15.62441]
[1744134953705,66.41,77420.0972,130.6,-0.76634,9e-05,15.63367]
[1744134954706,66.41,77425.351,130.6,-0.76587,9e-05,15.65218]
[1744134955707,66.41,77429.1667,130.6,-0.76553,9e-05,15.66555]
[1744134956708,66.41,77421.2369,130.6,-0.76625,9e-05,15.63726]
[1744134959711,66.41,77423.4048,130.6,-0.76607,9e-05,15.64454]
[1744134960712,66.41,77426.295,130.6,-0.76581,9e-05,15.65465]
[1744134962715,66.4,77432.1395,130.6,-0.76529,9e-05,15.67521]
[1744134964718,66.4,77438.5304,130.6,-0.76471,9e-05,15.69774]
[1744134965718,66.4,77428.3586,130.6,-0.76564,9e-05,15.66146]
[1744134967720,66.4,77426.2274,130.6,-0.76583,9e-05,15.65374]
[1744134969724,66.4,77437.4188,130.6,-0.76483,9e-05,15.69324]
[1744134971731,66.4,77443.4746,130.6,-0.76427,9e-05,15.71477]
[1744134972732,66.4,77456.4704,130.6,-0.7631,9e-05,15.76049]
[1744134973734,66.4,77439.6807,130.6,-0.76463,9e-05,15.70086]
[1744134974734,66.39,77432.1306,130.6,-0.76532,9e-05,15.67384]
[1744134977737,66.38,77428.9287,130.6,-0.76567,9e-05,15.66045]
[1744134978738,66.38,77436.9841,130.6,-0.76494,9e-05,15.68892]
[1744134979739,66.36,77440.3536,130.6,-0.76469,9e-05,15.69872]
[1744134981741,66.36,77448.101,130.6,-0.764,9e-05,15.72585]
[1744134982742,66.36,77457.0432,130.6,-0.76319,9e-05,15.75727]
[1744134984747,66.34,77450.1137,130.6,-0.76389,9e-05,15.73025]
[1744134985748,66.34,77440.7235,130.6,-0.76475,9e-05,15.69683]
[1744134987750,66.29,77415.2083,130.6,-0.76724,9e-05,15.59931]
[1744134988754,66.29,77415.2083,130.6,-0.76724,9e-05,15.59931]
[1744134988816,66.27,77413.9836,130.6,-0.76741,9e-05,15.5927]
[1744134989752,66.25,77407.9008,130.6,-0.76801,9e-05,15.56911]
[1744134991754,66.23,77387.4076,130.6,-0.77001,9e-05,15.48672]
[1744134993756,66.21,77397.7715,130.6,-0.76913,9e-05,15.52169]
[1744134995677,66.21,77397.7715,130.6,-0.76913,9e-05,15.52169]
[1744134995759,66.17,77385.6273,130.6,-0.77036,9e-05,15.47285]
[1744134996760,66.16,77376.8924,130.6,-0.7712,9e-05,15.43938]
[1744134999774,66.11,77379.0449,130.6,-0.77116,9e-05,15.44135]
[1744135000775,66.1,77386.9274,130.6,-0.77052,9e-05,15.46743]
[1744135001776,66.08,77384.236,130.6,-0.77081,9e-05,15.4556]
[1744135002777,66.07,77380.5885,130.6,-0.77119,9e-05,15.44049]
[1744135003778,66.05,77377.5761,130.6,-0.77151,9e-05,15.42782]
[1744135005780,66.02,77391.144,130.6,-0.77041,9e-05,15.47233]
[1744135007782,65.99,77386.566,130.6,-0.77093,9e-05,15.45166]
[1744135009784,65.97,77379.3874,130.6,-0.77167,9e-05,15.42219]
[1744135011786,65.96,77399.0962,130.6,-0.76991,9e-05,15.49283]
[1744135015794,65.96,77382.5061,130.6,-0.77143,9e-05,15.4321]
[1744135016798,65.95,77366.1445,130.6,-0.7729,9e-05,15.37282]
[1744135017082,65.95,77366.1445,130.6,-0.7729,9e-05,15.37282]
[1744135017086,65.95,77366.1445,130.6,-0.7729,9e-05,15.37282]
[1744135017798,65.95,77356.4653,130.6,-0.77377,9e-05,15.33768]
[1744135019412,65.95,77356.4653,130.6,-0.77377,9e-05,15.33768]
[1744135019435,65.95,77356.4653,130.6,-0.77377,9e-05,15.33761]
[1744135020113,65.95,77356.4653,130.6,-0.77377,9e-05,15.33761]
[1744135020801,65.95,77350.7819,130.6,-0.77428,9e-05,15.31693]
[1744135021802,65.95,77355.1765,130.6,-0.77389,9e-05,15.3328]
[1744135022803,65.95,77359.4536,130.6,-0.77351,9e-05,15.34822]
[1744135022958,65.95,77359.4536,130.6,-0.77351,9e-05,15.34822]
[1744135023613,65.95,77359.4536,130.6,-0.77351,9e-05,15.34822]
[1744135023804,65.95,77363.9561,130.6,-0.77311,9e-05,15.36441]
[1744135024805,65.95,77357.1289,130.6,-0.77372,9e-05,15.3396]
[1744135025806,65.95,77354.6952,130.6,-0.77394,9e-05,15.33071]
[1744135026807,65.95,77359.0539,130.6,-0.77355,9e-05,15.34643]
[1744135029810,65.95,77349.3055,130.6,-0.77443,9e-05,15.31088]
[1744135033977,65.94,77350.4305,130.6,-0.77434,9e-05,15.31448]
[1744135034815,65.94,77348.712,130.6,-0.7745,9e-05,15.30813]
[1744135035974,65.94,77348.712,130.6,-0.7745,9e-05,15.30813]
[1744135036338,65.94,77348.712,130.6,-0.7745,9e-05,15.30802]
[1744135037350,65.94,77348.712,130.6,-0.7745,9e-05,15.30785]
[1744135038356,65.94,77340.4969,130.6,-0.77524,9e-05,15.27791]
[1744135039363,65.94,77329.0325,130.6,-0.77626,9e-05,15.23613]
[1744135040821,65.94,77322.071,130.6,-0.77688,9e-05,15.2107]
[1744135041708,65.94,77322.071,130.6,-0.77688,9e-05,15.2107]
[1744135043824,65.94,77315.3329,130.6,-0.77748,9e-05,15.18627]
[1744135044827,65.94,77321.1119,130.6,-0.77696,9e-05,15.20741]
[1744135045827,65.94,77318.6931,130.6,-0.77718,9e-05,15.1986]
[1744135048427,65.94,77327.7176,130.6,-0.77637,9e-05,15.23154]
[1744135051841,65.94,77329.2487,130.6,-0.77629,9e-05,15.23189]
[1744135052842,65.94,77321.4196,130.6,-0.77698,9e-05,15.20345]
[1744135053843,65.94,77317.1405,130.6,-0.77736,9e-05,15.18791]
[1744135054844,65.94,77319.2944,130.6,-0.77717,9e-05,15.19582]
[1744135056846,65.95,77317.2937,130.6,-0.77734,9e-05,15.18866]
[1744135059610,65.95,77317.2937,130.6,-0.77734,9e-05,15.18872]
[1744135060851,65.95,77299.2302,130.6,-0.77894,9e-05,15.12278]
[1744135061708,65.95,77299.2302,130.6,-0.77894,9e-05,15.12278]
[1744135061852,65.95,77288.1552,130.6,-0.77991,9e-05,15.08236]
[1744135063131,65.95,77288.1552,130.6,-0.77991,9e-05,15.08236]
[1744135063579,65.95,77288.1552,130.6,-0.77991,9e-05,15.08236]
[1744135063645,65.95,77288.1552,130.6,-0.77991,9e-05,15.08236]
[1744135063855,65.95,77275.0053,130.6,-0.78107,9e-05,15.03407]
[1744135064542,65.95,77275.0053,130.6,-0.78107,9e-05,15.03411]
[1744135065001,65.95,77275.0053,130.6,-0.78107,9e-05,15.03411]
[1744135065549,65.95,77275.0053,130.6,-0.78107,9e-05,15.03419]
[1744135066556,65.95,77238.0611,130.6,-0.7843,9e-05,14.89852]
[1744135067150,65.95,77238.0611,130.6,-0.7843,9e-05,14.89852]
[1744135067564,65.95,77238.0611,130.6,-0.7843,9e-05,14.89858]
[1744135068187,65.95,77238.0611,130.6,-0.7843,9e-05,14.89858]
[1744135068570,65.95,77238.0611,130.6,-0.7843,9e-05,14.89858]
[1744135069577,65.95,77251.0394,130.6,-0.78316,9e-05,14.94679]
[1744135070169,65.95,77251.0394,130.6,-0.78316,9e-05,14.94679]
[1744135070815,65.95,77251.0394,130.6,-0.78315,9e-05,14.94718]
[1744135071591,65.96,77272.9933,130.6,-0.78121,9e-05,15.0282]
[1744135072598,65.96,77285.112,130.6,-0.78014,9e-05,15.0727]
[1744135074322,65.96,77283.9166,130.6,-0.78025,9e-05,15.06839]
[1744135074613,65.96,77283.9166,130.6,-0.78024,9e-05,15.06868]
[1744135075621,65.96,77296.2295,130.6,-0.77915,9e-05,15.11398]
[1744135076628,65.96,77304.4054,130.6,-0.77842,9e-05,15.14402]
[1744135077835,65.96,77304.4054,130.6,-0.77842,9e-05,15.14402]
[1744135077869,65.96,77327.1611,130.6,-0.7764,9e-05,15.2271]
[1744135079649,65.96,77329.3596,130.6,-0.7762,9e-05,15.23518]
[1744135080656,65.96,77345.39,130.6,-0.77478,9e-05,15.29341]
[1744135081663,65.96,77350.6306,130.6,-0.77431,9e-05,15.31238]
[1744135082492,65.96,77350.6306,130.6,-0.77431,9e-05,15.31238]
[1744135082501,65.96,77350.6306,130.6,-0.77431,9e-05,15.31238]
[1744135082670,65.96,77350.6306,130.6,-0.77431,9e-05,15.31228]
[1744135083677,65.96,77361.4357,130.6,-0.77334,9e-05,15.35158]
[1744135084726,65.96,77361.4357,130.6,-0.77334,9e-05,15.35158]
[1744135084827,65.96,77361.4357,130.6,-0.77334,9e-05,15.35153]
[1744135085691,65.96,77361.4357,130.6,-0.77334,9e-05,15.35154]
[1744135086698,65.96,77341.3101,130.6,-0.77514,9e-05,15.27856]
[1744135087349,65.96,77341.3101,130.6,-0.77514,9e-05,15.27856]
[1744135087796,65.96,77341.3101,130.6,-0.77514,9e-05,15.27856]
[1744135087705,65.96,77341.3101,130.6,-0.77514,9e-05,15.27856]
[1744135088882,65.96,77328.9375,130.6,-0.77624,9e-05,15.23361]
[1744135089688,65.96,77328.9375,130.6,-0.77624,9e-05,15.23361]
[1744135089722,65.97,77328.9375,130.6,-0.77624,9e-05,15.23384]
[1744135090729,65.97,77304.7554,130.6,-0.77838,9e-05,15.14572]
[1744135091738,65.97,77283.3055,130.6,-0.78027,9e-05,15.0675]
[1744135093752,65.97,77278.1489,130.6,-0.78072,9e-05,15.04885]
[1744135094759,65.97,77280.623,130.6,-0.7805,9e-05,15.058]
[1744135095766,65.97,77283.0043,130.6,-0.78028,9e-05,15.06681]
[1744135097780,65.97,77280.8264,130.6,-0.78047,9e-05,15.05904]
[1744135098787,65.97,77279.0096,130.6,-0.78063,9e-05,15.05249]
[1744135100801,65.97,77285.3492,130.6,-0.78007,9e-05,15.07582]
[1744135101832,65.97,77285.3492,130.6,-0.78007,9e-05,15.07582]
[1744135101900,65.97,77290.6243,130.6,-0.7796,9e-05,15.09517]
[1744135105837,65.98,77297.4909,130.6,-0.77897,9e-05,15.12115]
[1744135106844,65.98,77302.0157,130.6,-0.77857,9e-05,15.13794]
[1744135107705,65.98,77302.0157,130.6,-0.77857,9e-05,15.13794]
[1744135108005,65.98,77302.0157,130.6,-0.77856,9e-05,15.13823]
[1744135108907,65.99,77271.0412,130.6,-0.78128,9e-05,15.02521]
[1744135109875,65.99,77271.0412,130.6,-0.78127,9e-05,15.02558]
[1744135111889,65.99,77251.1493,130.6,-0.78305,9e-05,14.94773]
[1744135113052,65.99,77251.1493,130.6,-0.78305,9e-05,14.94798]
[1744135113903,66.0,77251.1493,130.6,-0.78304,9e-05,14.94824]
[1744135114921,66.0,77256.2518,130.6,-0.78258,9e-05,14.9673]
[1744135117927,66.01,77259.5253,130.6,-0.78227,9e-05,14.98059]
[1744135118928,66.01,77269.4704,130.6,-0.78138,9e-05,15.01743]
[1744135120040,66.01,77270.1014,130.6,-0.78132,9e-05,15.0201]
[1744135120683,66.01,77270.1014,130.6,-0.78132,9e-05,15.0201]
[1744135122932,66.02,77267.9357,130.6,-0.78149,9e-05,15.01298]
[1744135123933,66.02,77266.4083,130.6,-0.78162,9e-05,15.00763]
[1744135124934,66.02,77269.9547,130.6,-0.7813,9e-05,15.02087]
[1744135125935,66.02,77264.9204,130.6,-0.78174,9e-05,15.00267]
[1744135126936,66.02,77263.3904,130.6,-0.78186,9e-05,14.99732]
[1744135128811,66.03,77263.3904,130.6,-0.78185,9e-05,14.99776]
[1744135128907,66.03,77263.3904,130.6,-0.78184,9e-05,14.99812]
[1744135129900,66.03,77263.3904,130.6,-0.78184,9e-05,14.99812]
[1744135129943,66.03,77298.3926,130.6,-0.77876,9e-05,15.12647]
[1744135130944,66.03,77304.3726,130.6,-0.77822,9e-05,15.14851]
[1744135131769,66.03,77304.3726,130.6,-0.77822,9e-05,15.14866]
[1744135132946,66.03,77318.4328,130.6,-0.77697,9e-05,15.20003]
[1744135133947,66.04,77309.5892,130.6,-0.77775,9e-05,15.16801]
[1744135137077,66.04,77311.7623,130.6,-0.77754,9e-05,15.17663]
[1744135138952,66.04,77315.9218,130.6,-0.77716,9e-05,15.19193]
[1744135140954,66.04,77318.7336,130.6,-0.77691,9e-05,15.20243]
[1744135142112,66.05,77315.9668,130.6,-0.77715,9e-05,15.19267]
[1744135143957,66.05,77304.3111,130.6,-0.77817,9e-05,15.15041]
[1744135144958,66.05,77289.9771,130.6,-0.77943,9e-05,15.0984]
[1744135147961,66.05,77305.2173,130.6,-0.77806,9e-05,15.15479]
[1744135148154,66.06,77305.2173,130.6,-0.77806,9e-05,15.15497]
[1744135149161,66.06,77295.7827,130.6,-0.77889,9e-05,15.12077]
[1744135150964,66.06,77284.809,130.6,-0.77985,9e-05,15.08102]
[1744135152182,66.06,77290.2205,130.6,-0.77936,9e-05,15.10137]
[1744135153189,66.07,77294.2382,130.6,-0.779,9e-05,15.11628]
[1744135154197,66.07,77298.1224,130.6,-0.77865,9e-05,15.13068]
[1744135155204,66.07,77301.9072,130.6,-0.77831,9e-05,15.14465]
[1744135156970,66.07,77316.7754,130.6,-0.77699,9e-05,15.19894]
[1744135158225,66.07,77324.7586,130.6,-0.77628,9e-05,15.22809]
[1744135160239,66.07,77321.3288,130.6,-0.77657,9e-05,15.21586]
[1744135161246,66.07,77317.2717,130.6,-0.77693,9e-05,15.20129]
[1744135162253,66.07,77308.3038,130.6,-0.77772,9e-05,15.16885]
[1744135163260,66.08,77304.3363,130.6,-0.77806,9e-05,15.15462]
[1744135164267,66.08,77302.2782,130.6,-0.77824,9e-05,15.14728]
[1744135165274,66.08,77298.4655,130.6,-0.77858,9e-05,15.13349]
[1744135166982,66.08,77290.636,130.6,-0.77926,9e-05,15.10521]
[1744135168299,66.08,77297.2246,130.6,-0.77867,9e-05,15.12973]
[1744135169302,66.08,77300.8807,130.6,-0.77834,9e-05,15.14322]
[1744135171987,66.09,77294.8607,130.6,-0.77891,9e-05,15.11633]
[1744135173989,66.09,77307.998,130.6,-0.77774,9e-05,15.16463]
[1744135175346,66.09,77310.4928,130.6,-0.77751,9e-05,15.17401]
[1744135176353,66.09,77319.064,130.6,-0.77675,9e-05,15.20534]
[1744135177360,66.1,77312.9346,130.6,-0.77729,9e-05,15.18323]
[1744135178367,66.1,77308.4065,130.6,-0.77768,9e-05,15.16694]
[1744135179374,66.1,77306.1167,130.6,-0.77788,9e-05,15.1588]
[1744135181388,66.1,77312.7682,130.6,-0.77729,9e-05,15.18329]
[1744135182395,66.1,77318.1794,130.6,-0.7768,9e-05,15.20312]
[1744135183999,66.1,77315.3638,130.6,-0.77705,9e-05,15.19302]
[1744135184409,66.1,77315.3638,130.6,-0.77705,9e-05,15.19309]
[1744135186423,66.1,77328.0956,130.6,-0.77591,9e-05,15.23946]
[1744135187430,66.1,77330.9081,130.6,-0.77566,9e-05,15.24971]
[1744135189445,66.1,77332.5438,130.6,-0.77551,9e-05,15.25576]
[1744135190452,66.1,77324.9137,130.6,-0.77619,9e-05,15.22815]
[1744135192466,66.1,77322.7887,130.6,-0.77638,9e-05,15.22033]
[1744135193473,66.1,77324.7164,130.6,-0.77621,9e-05,15.22743]
[1744135194480,66.11,77322.6805,130.6,-0.77639,9e-05,15.22014]
[1744135195487,66.11,77320.3924,130.6,-0.77659,9e-05,15.21195]
[1744135196494,66.11,77317.8413,130.6,-0.77681,9e-05,15.20283]
[1744135197501,66.11,77313.6474,130.6,-0.77718,9e-05,15.18772]
[1744135200630,66.11,77313.0488,130.6,-0.77722,9e-05,15.18586]
[1744135201761,66.11,77313.0488,130.6,-0.77722,9e-05,15.18586]
[1744135202541,66.11,77309.6581,130.6,-0.77752,9e-05,15.17369]
[1744135203549,66.11,77309.6581,130.6,-0.77751,9e-05,15.17392]
[1744135204557,66.12,77299.7744,130.6,-0.77838,9e-05,15.13824]
[1744135205390,66.12,77299.7744,130.6,-0.77838,9e-05,15.13824]
[1744135206024,66.12,77298.6542,130.6,-0.77846,9e-05,15.13466]
[1744135207025,66.12,77308.2586,130.6,-0.77761,9e-05,15.16982]
[1744135208026,66.12,77311.555,130.6,-0.77731,9e-05,15.18197]
[1744135209027,66.12,77300.3662,130.6,-0.7783,9e-05,15.14146]
[1744135211031,66.13,77305.7706,130.6,-0.77781,9e-05,15.16155]
[1744135212344,66.13,77305.7706,130.6,-0.77781,9e-05,15.16155]
[1744135213032,66.13,77296.5563,130.6,-0.77862,9e-05,15.12791]
[1744135214033,66.13,77287.7185,130.6,-0.7794,9e-05,15.09573]
[1744135218763,66.13,77286.4812,130.6,-0.7795,9e-05,15.09164]
[1744135218869,66.13,77286.4812,130.6,-0.7795,9e-05,15.09164]
[1744135218958,66.13,77286.4812,130.6,-0.7795,9e-05,15.09164]
[1744135219665,66.13,77289.0663,130.6,-0.77927,9e-05,15.10108]
[1744135221041,66.13,77254.1239,130.6,-0.78235,9e-05,14.97312]
[1744135222041,66.13,77245.45,130.6,-0.7831,9e-05,14.94131]
[1744135223694,66.13,77253.3308,130.6,-0.78242,9e-05,14.97016]
[1744135225708,66.13,77258.8252,130.6,-0.78194,9e-05,14.99029]
[1744135229736,66.13,77262.8069,130.6,-0.78158,9e-05,15.005]
[1744135230743,66.13,77273.0774,130.6,-0.78068,9e-05,15.0427]
[1744135232053,66.13,77270.3063,130.6,-0.78097,9e-05,15.02744]
[1744135232940,66.13,77270.3063,130.6,-0.78096,9e-05,15.02777]
[1744135233764,66.14,77282.1346,130.6,-0.77991,9e-05,15.07126]
[1744135235059,66.14,77296.5876,130.6,-0.77864,9e-05,15.12411]
[1744135237061,66.14,77260.7105,130.6,-0.78179,9e-05,14.99293]
[1744135237626,66.14,77260.7105,130.6,-0.78179,9e-05,14.99293]
[1744135237795,66.14,77260.7105,130.6,-0.78179,9e-05,14.99293]
[1744135238101,66.14,77260.7105,130.6,-0.78179,9e-05,14.99293]
[1744135238448,66.14,77260.7105,130.6,-0.78179,9e-05,14.99293]
[1744135239063,66.14,77233.0856,130.6,-0.78421,9e-05,14.89164]
[1744135241975,66.14,77231.8039,130.6,-0.78431,9e-05,14.88711]
[1744135243070,66.14,77245.8343,130.6,-0.78308,9e-05,14.93885]
[1744135245859,66.14,77238.0639,130.6,-0.78376,9e-05,14.91055]
[1744135246868,66.14,77229.7877,130.6,-0.78448,9e-05,14.8802]
[1744135247874,66.14,77233.897,130.6,-0.78412,9e-05,14.89534]
[1744135248881,66.14,77238.513,130.6,-0.78372,9e-05,14.91228]
[1744135249888,66.14,77247.7897,130.6,-0.78291,9e-05,14.94628]
[1744135250895,66.14,77253.5686,130.6,-0.7824,9e-05,14.96744]
[1744135251902,66.14,77250.9572,130.6,-0.78263,9e-05,14.95783]
[1744135252293,66.14,77250.9572,130.6,-0.78263,9e-05,14.95783]
[1744135252498,66.14,77250.9572,130.6,-0.78263,9e-05,14.95783]
[1744135252664,66.14,77250.9572,130.6,-0.78263,9e-05,14.95783]
[1744135252909,66.14,77250.9572,130.6,-0.78263,9e-05,14.95783]
[1744135253916,66.14,77252.921,130.6,-0.78246,9e-05,14.96524]
[1744135254865,66.14,77252.921,130.6,-0.78246,9e-05,14.96524]
[1744135255087,66.14,77274.0507,130.6,-0.7806,9e-05,15.04281]
[1744135256938,66.15,77274.0507,130.6,-0.78058,9e-05,15.0434]
[1744135257946,66.15,77291.7585,130.6,-0.77902,9e-05,15.10829]
[1744135259091,66.15,77297.5286,130.6,-0.7785,9e-05,15.12956]
[1744135260966,66.15,77294.146,130.6,-0.77879,9e-05,15.11763]
[1744135261812,66.15,77294.146,130.6,-0.77879,9e-05,15.11763]
[1744135261974,66.15,77294.146,130.6,-0.77879,9e-05,15.11763]
[1744135262831,66.15,77294.146,130.6,-0.77879,9e-05,15.11763]
[1744135262981,66.15,77294.146,130.6,-0.77878,9e-05,15.1179]
[1744135263964,66.15,77294.146,130.6,-0.77878,9e-05,15.1179]
[1744135263988,66.16,77294.146,130.6,-0.77878,9e-05,15.11805]
[1744135264995,66.16,77310.8015,130.6,-0.77731,9e-05,15.17866]
[1744135266003,66.16,77339.7926,130.6,-0.77474,9e-05,15.2838]
[1744135267009,66.16,77345.2912,130.6,-0.77424,9e-05,15.30372]
[1744135269023,66.15,77351.9349,130.6,-0.77366,9e-05,15.32757]
[1744135271103,66.15,77331.4898,130.6,-0.77548,9e-05,15.25347]
[1744135272603,66.15,77331.4898,130.6,-0.77548,9e-05,15.25347]
[1744135272654,66.15,77331.4898,130.6,-0.77548,9e-05,15.25347]
[1744135273051,66.15,77331.4898,130.6,-0.77549,9e-05,15.25329]
[1744135274058,66.15,77321.0762,130.6,-0.77641,9e-05,15.2156]
[1744135275253,66.15,77321.8145,130.6,-0.77634,9e-05,15.21838]
[1744135276077,66.15,77321.8145,130.6,-0.77634,9e-05,15.21849]
[1744135276761,66.15,77321.8145,130.6,-0.77634,9e-05,15.21849]
[1744135277085,66.15,77321.8145,130.6,-0.77634,9e-05,15.21849]
[1744135278091,66.16,77317.8241,130.6,-0.77669,9e-05,15.20406]
[1744135279098,66.16,77265.7369,130.6,-0.78128,9e-05,15.01425]
[1744135280105,66.16,77274.1548,130.6,-0.78054,9e-05,15.04507]
[1744135281112,66.16,77278.6818,130.6,-0.78014,9e-05,15.0616]
[1744135283125,66.16,77283.9191,130.6,-0.77968,9e-05,15.08077]
[1744135284126,66.16,77278.8429,130.6,-0.78013,9e-05,15.06223]
[1744135286128,66.16,77281.3622,130.6,-0.77991,9e-05,15.07143]
[1744135287129,66.16,77286.4166,130.6,-0.77945,9e-05,15.09018]
[1744135288130,66.16,77289.9868,130.6,-0.77913,9e-05,15.10348]
[1744135290132,66.16,77293.0959,130.6,-0.77884,9e-05,15.11534]
[1744135291133,66.17,77303.7203,130.6,-0.77795,9e-05,15.14884]
[1744135293135,66.17,77296.29,130.6,-0.77861,9e-05,15.12195]
[1744135294137,66.17,77280.7983,130.6,-0.77997,9e-05,15.0657]
[1744135295137,66.17,77278.6757,130.6,-0.78015,9e-05,15.0582]
[1744135297139,66.17,77273.3189,130.6,-0.78061,9e-05,15.03871]
[1744135298147,66.17,77263.0341,130.6,-0.78152,9e-05,15.00106]
[1744135299147,66.17,77249.2261,130.6,-0.78273,9e-05,14.95047]
[1744135300148,66.17,77240.7655,130.6,-0.78346,9e-05,14.91946]
[1744135300561,66.17,77240.7655,130.6,-0.78346,9e-05,14.91946]
[1744135300709,66.17,77240.7655,130.6,-0.78346,9e-05,14.91948]
[1744135302150,66.17,77243.2564,130.6,-0.78325,9e-05,14.92862]
[1744135302632,66.17,77243.2564,130.6,-0.78325,9e-05,14.92862]
[1744135305153,66.17,77241.5182,130.6,-0.7834,9e-05,14.92225]
[1744135306154,66.17,77243.0172,130.6,-0.78327,9e-05,14.92775]
[1744135308156,66.17,77238.5933,130.6,-0.78365,9e-05,14.91155]
[1744135310159,66.17,77240.6884,130.6,-0.78347,9e-05,14.91929]
[1744135312059,66.17,77240.9712,130.6,-0.78344,9e-05,14.92035]
[1744135312218,66.17,77240.9712,130.6,-0.78344,9e-05,14.9204]
[1744135312753,66.17,77240.9712,130.6,-0.78344,9e-05,14.9204]
[1744135314164,66.17,77234.5257,130.6,-0.784,9e-05,14.89679]
[1744135315165,66.17,77194.1625,130.6,-0.7875,9e-05,14.74843]
[1744135316166,66.18,77210.1379,130.6,-0.7861,9e-05,14.80778]
[1744135317167,66.18,77207.5379,130.6,-0.78632,9e-05,14.79842]
[1744135319170,66.18,77209.718,130.6,-0.78612,9e-05,14.80686]
[1744135320171,66.18,77212.6094,130.6,-0.78587,9e-05,14.81769]
[1744135321172,66.18,77214.3994,130.6,-0.78571,9e-05,14.82445]
[1744135323174,66.18,77224.4172,130.6,-0.78483,9e-05,14.86155]
[1744135324175,66.18,77229.3681,130.6,-0.7844,9e-05,14.87982]
[1744135324747,66.18,77229.3681,130.6,-0.7844,9e-05,14.87982]
[1744135325176,66.19,77230.688,130.6,-0.78429,9e-05,14.88474]
[1744135327178,66.19,77249.3152,130.6,-0.78266,9e-05,14.95311]
[1744135327234,66.19,77249.3152,130.6,-0.78266,9e-05,14.95311]
[1744135327328,66.19,77249.3152,130.6,-0.78266,9e-05,14.95311]
[1744135328179,66.19,77258.1834,130.6,-0.78189,9e-05,14.98551]
[1744135329180,66.19,77261.8072,130.6,-0.78157,9e-05,14.9988]
[1744135331182,66.18,77259.7122,130.6,-0.78175,9e-05,14.99108]
[1744135332183,66.18,77256.2843,130.6,-0.78206,9e-05,14.97832]
[1744135333184,66.18,77254.6963,130.6,-0.7822,9e-05,14.97229]
[1744135334185,66.18,77250.2162,130.6,-0.7826,9e-05,14.95584]
[1744135335486,66.18,77250.2162,130.6,-0.7826,9e-05,14.95584]
[1744135336111,66.18,77250.2162,130.6,-0.7826,9e-05,14.95584]
[1744135336188,66.18,77249.501,130.6,-0.78266,9e-05,14.95303]
[1744135337189,66.18,77267.9802,130.6,-0.78105,9e-05,15.02055]
[1744135338190,66.18,77293.4876,130.6,-0.77879,9e-05,15.11417]
[1744135339191,66.18,77302.0399,130.6,-0.77803,9e-05,15.1455]
[1744135339773,66.18,77302.0399,130.6,-0.77803,9e-05,15.1455]
[1744135339845,66.18,77302.0399,130.6,-0.77803,9e-05,15.1455]
[1744135341193,66.19,77309.5928,130.6,-0.77735,9e-05,15.17332]
[1744135342495,66.19,77309.5928,130.6,-0.77735,9e-05,15.17332]
[1744135342795,66.19,77309.5928,130.6,-0.77735,9e-05,15.17332]
[1744135342964,66.19,77309.5928,130.6,-0.77735,9e-05,15.17332]
[1744135343507,66.19,77309.5928,130.6,-0.77735,9e-05,15.17332]
[1744135343592,66.19,77309.5928,130.6,-0.77735,9e-05,15.17339]
[1744135345206,66.19,77352.6459,130.6,-0.77352,9e-05,15.32955]
[1744135345606,66.19,77352.6459,130.6,-0.77352,9e-05,15.32958]
[1744135347209,66.19,77368.724,130.6,-0.77208,9e-05,15.38748]
[1744135348210,66.19,77364.9211,130.6,-0.77243,9e-05,15.37363]
[1744135351213,66.18,77369.0604,130.6,-0.77212,9e-05,15.38277]
[1744135352214,66.18,77360.9548,130.6,-0.77285,9e-05,15.35344]
[1744135352361,66.18,77360.9548,130.6,-0.77285,9e-05,15.35344]
[1744135354216,66.18,77368.4608,130.6,-0.77218,9e-05,15.38021]
[1744135355219,66.18,77365.5782,130.6,-0.77245,9e-05,15.36966]
[1744135356220,66.18,77370.082,130.6,-0.77204,9e-05,15.38589]
[1744135357221,66.18,77379.2109,130.6,-0.77122,9e-05,15.41893]
[1744135358222,66.18,77384.492,130.6,-0.77074,9e-05,15.43809]
[1744135359223,66.18,77388.9934,130.6,-0.77033,9e-05,15.45441]
[1744135360224,66.18,77392.6245,130.6,-0.77,9e-05,15.46747]
[1744135361225,66.18,77386.8472,130.6,-0.77052,9e-05,15.44678]
[1744135362226,66.18,77384.3207,130.6,-0.77075,9e-05,15.43755]
[1744135363227,66.18,77381.5197,130.6,-0.77101,9e-05,15.4273]
[1744135365229,66.18,77377.3478,130.6,-0.77139,9e-05,15.41199]
[1744135366230,66.18,77363.1231,130.6,-0.77267,9e-05,15.36065]
[1744135367231,66.18,77357.3596,130.6,-0.77319,9e-05,15.33979]
[1744135368232,66.18,77354.9557,130.6,-0.7734,9e-05,15.33106]
[1744135369233,66.18,77353.4941,130.6,-0.77354,9e-05,15.32569]
[1744135370237,66.18,77349.7086,130.6,-0.77388,9e-05,15.31194]
[1744135371237,66.18,77354.7427,130.6,-0.77343,9e-05,15.33004]
[1744135372238,66.18,77365.4764,130.6,-0.77247,9e-05,15.36861]
[1744135373239,66.17,77367.3657,130.6,-0.77231,9e-05,15.37525]
[1744135375241,66.17,77364.794,130.6,-0.77255,9e-05,15.36575]
[1744135378244,66.17,77362.6429,130.6,-0.77275,9e-05,15.35753]
[1744135379245,66.17,77357.4028,130.6,-0.77322,9e-05,15.3385]
[1744135380721,66.17,77357.4028,130.6,-0.77322,9e-05,15.3385]
[1744135381247,66.17,77340.4711,130.6,-0.77474,9e-05,15.27711]
[1744135382248,66.17,77334.0831,130.6,-0.77531,9e-05,15.25399]
[1744135383249,66.17,77330.7593,130.6,-0.7756,9e-05,15.24199]
[1744135386255,66.17,77334.7843,130.6,-0.77524,9e-05,15.25655]
[1744135387256,66.17,77331.6885,130.6,-0.77552,9e-05,15.2452]
[1744135388257,66.17,77339.5975,130.6,-0.77482,9e-05,15.27384]
[1744135389140,66.17,77339.5975,130.6,-0.77482,9e-05,15.27384]
[1744135390261,66.17,77347.547,130.6,-0.7741,9e-05,15.30281]
[1744135391004,66.17,77347.547,130.6,-0.7741,9e-05,15.30281]
[1744135391262,66.17,77397.1037,130.6,-0.76966,9e-05,15.48128]
[1744135391933,66.17,77397.1037,130.6,-0.76966,9e-05,15.4814]
[1744135393947,66.17,77410.159,130.6,-0.76847,9e-05,15.52846]
[1744135395961,66.17,77396.521,130.6,-0.76971,9e-05,15.47919]
[1744135396968,66.17,77383.6035,130.6,-0.77088,9e-05,15.43261]
[1744135397975,66.16,77380.6539,130.6,-0.77115,9e-05,15.42183]
[1744135399989,66.16,77376.9914,130.6,-0.77149,9e-05,15.4083]
[1744135401157,66.16,77376.9914,130.6,-0.77149,9e-05,15.40826]
[1744135402003,66.16,77379.3625,130.6,-0.77128,9e-05,15.41674]
[1744135403010,66.16,77392.9677,130.6,-0.77006,9e-05,15.4656]
[1744135405026,66.16,77393.1954,130.6,-0.77003,9e-05,15.46652]
[1744135406039,66.16,77393.1954,130.6,-0.77003,9e-05,15.46652]
[1744135406149,66.16,77393.1954,130.6,-0.77003,9e-05,15.46662]
[1744135407287,66.16,77419.5466,130.6,-0.76765,9e-05,15.5611]
[1744135408180,66.16,77419.5466,130.6,-0.76765,9e-05,15.5611]
[1744135408289,66.16,77418.4904,130.6,-0.76774,9e-05,15.55739]
[1744135408322,66.16,77418.4904,130.6,-0.76774,9e-05,15.55739]
[1744135408812,66.16,77418.4904,130.6,-0.76774,9e-05,15.55739]
[1744135409005,66.16,77418.4904,130.6,-0.76774,9e-05,15.55739]
[1744135409054,66.16,77418.4904,130.6,-0.76774,9e-05,15.55749]
[1744135410061,66.16,77410.9768,130.6,-0.76842,9e-05,15.5305]
[1744135411068,66.16,77399.886,130.6,-0.76947,9e-05,15.48554]
[1744135412075,66.17,77404.9078,130.6,-0.76901,9e-05,15.50368]
[1744135415065,66.17,77404.173,130.6,-0.76908,9e-05,15.50124]
[1744135415210,66.17,77404.173,130.6,-0.76907,9e-05,15.50135]
[1744135417110,66.17,77393.2677,130.6,-0.77005,9e-05,15.46235]
[1744135418246,66.17,77393.2677,130.6,-0.77005,9e-05,15.46235]
[1744135418298,66.17,77384.9429,130.6,-0.7708,9e-05,15.43238]
[1744135420131,66.17,77390.5792,130.6,-0.77029,9e-05,15.45286]
[1744135420586,66.17,77390.5792,130.6,-0.77029,9e-05,15.45286]
[1744135421138,66.17,77390.5792,130.6,-0.77029,9e-05,15.4528]
[1744135422145,66.17,77390.5792,130.6,-0.77029,9e-05,15.45282]
[1744135423152,66.17,77386.1499,130.6,-0.7707,9e-05,15.43676]
[1744135424159,66.17,77386.1499,130.6,-0.7707,9e-05,15.4366]
[1744135425168,66.17,77370.7081,130.6,-0.77209,9e-05,15.38087]
[1744135426173,66.17,77364.3236,130.6,-0.77267,9e-05,15.35769]
[1744135427180,66.16,77371.337,130.6,-0.77204,9e-05,15.38278]
[1744135428187,66.16,77373.1878,130.6,-0.77188,9e-05,15.38935]
[1744135429194,66.16,77360.5608,130.6,-0.77302,9e-05,15.34366]
[1744135430202,66.16,77365.9046,130.6,-0.77254,9e-05,15.36272]
[1744135432217,66.16,77385.0591,130.6,-0.77082,9e-05,15.43172]
[1744135432384,66.16,77385.0591,130.6,-0.77082,9e-05,15.43172]
[1744135433225,66.16,77385.0591,130.6,-0.77082,9e-05,15.43172]
[1744135434232,66.16,77391.0269,130.6,-0.77028,9e-05,15.45332]
[1744135435239,66.16,77391.0269,130.6,-0.77028,9e-05,15.45336]
[1744135436080,66.16,77391.0269,130.6,-0.77028,9e-05,15.45336]
[1744135436424,66.16,77391.0269,130.6,-0.77028,9e-05,15.45336]
[1744135436611,66.16,77391.0269,130.6,-0.77028,9e-05,15.45337]
[1744135437415,66.16,77429.8094,130.6,-0.76677,9e-05,15.59227]
[1744135438262,66.16,77429.8094,130.6,-0.76678,9e-05,15.59213]
[1744135439269,66.16,77454.4086,130.6,-0.76454,9e-05,15.67965]
[1744135440276,66.16,77449.8937,130.6,-0.76496,9e-05,15.6635]
[1744135444382,66.16,77452.6315,130.6,-0.76472,9e-05,15.67275]
[1744135446320,66.15,77455.9351,130.6,-0.76443,9e-05,15.68421]
[1744135447094,66.15,77455.9351,130.6,-0.76443,9e-05,15.68421]
[1744135447152,66.15,77455.9351,130.6,-0.76443,9e-05,15.68421]
[1744135447330,66.15,77455.9351,130.6,-0.76443,9e-05,15.6841]
[1744135448348,66.15,77450.8912,130.6,-0.76489,9e-05,15.66604]
[1744135449359,66.15,77454.2647,130.6,-0.76459,9e-05,15.67785]
[1744135450366,66.15,77468.6664,130.6,-0.76327,9e-05,15.72903]
[1744135452380,66.15,77476.3415,130.6,-0.76258,9e-05,15.75601]
[1744135453387,66.15,77474.49,130.6,-0.76275,9e-05,15.74925]
[1744135454394,66.15,77471.8074,130.6,-0.763,9e-05,15.73965]
[1744135455401,66.15,77464.0391,130.6,-0.76371,9e-05,15.71196]
[1744135456409,66.14,77459.9288,130.6,-0.76409,9e-05,15.69723]
[1744135458422,66.14,77459.8797,130.6,-0.7641,9e-05,15.69694]
[1744135458751,66.14,77459.8797,130.6,-0.7641,9e-05,15.69694]
[1744135459429,66.14,77459.8797,130.6,-0.7641,9e-05,15.697]
[1744135460436,66.14,77420.301,130.6,-0.7677,9e-05,15.55591]
[1744135462440,66.14,77429.6447,130.6,-0.76685,9e-05,15.58933]
[1744135464442,66.14,77425.2596,130.6,-0.76725,9e-05,15.57363]
[1744135464784,66.14,77425.2596,130.6,-0.76725,9e-05,15.57363]
[1744135465846,66.14,77425.2596,130.6,-0.76725,9e-05,15.57368]
[1744135466445,66.15,77412.1856,130.6,-0.76843,9e-05,15.52702]
[1744135467447,66.15,77418.4559,130.6,-0.76786,9e-05,15.54953]
[1744135468447,66.15,77425.2001,130.6,-0.76725,9e-05,15.57368]
[1744135469448,66.14,77427.0735,130.6,-0.76708,9e-05,15.58022]
[1744135471207,66.14,77426.2044,130.6,-0.76717,9e-05,15.57697]
[1744135472451,66.14,77430.1229,130.6,-0.76687,9e-05,15.58548]
[1744135473452,66.14,77421.009,130.6,-0.76769,9e-05,15.55297]
[1744135474453,66.14,77412.6372,130.6,-0.76845,9e-05,15.52311]
[1744135475346,66.14,77412.6372,130.6,-0.76845,9e-05,15.52311]
[1744135475388,66.14,77412.6372,130.6,-0.76845,9e-05,15.52312]
[1744135475705,66.14,77412.6372,130.6,-0.76845,9e-05,15.52312]
[1744135475759,66.14,77412.6372,130.6,-0.76845,9e-05,15.52312]
[1744135475759,66.14,77412.6372,130.6,-0.76845,9e-05,15.52312]
[1744135477012,66.15,77412.6372,130.6,-0.76844,9e-05,15.52324]
[1744135478457,66.15,77386.4674,130.6,-0.7708,9e-05,15.42938]
[1744135479458,66.14,77382.0326,130.6,-0.77121,9e-05,15.41319]
[1744135480459,66.14,77383.7089,130.6,-0.77106,9e-05,15.41898]
[1744135481095,66.14,77383.7089,130.6,-0.77106,9e-05,15.41898]
[1744135482464,66.14,77383.7089,130.6,-0.77107,9e-05,15.41875]
[1744135482837,66.14,77383.7089,130.6,-0.77107,9e-05,15.41857]
[1744135483417,66.14,77383.7089,130.6,-0.77107,9e-05,15.41857]
[1744135483463,66.14,77373.0933,130.6,-0.77203,9e-05,15.38033]
[1744135483760,66.14,77373.0933,130.6,-0.77203,9e-05,15.38033]
[1744135484091,66.14,77373.0933,130.6,-0.77203,9e-05,15.38033]
[1744135484465,66.14,77358.364,130.6,-0.77335,9e-05,15.32708]
[1744135485465,66.14,77328.7731,130.6,-0.77599,9e-05,15.22]
[1744135486466,66.14,77323.2236,130.6,-0.77648,9e-05,15.1998]
[1744135487467,66.14,77328.0403,130.6,-0.77605,9e-05,15.21736]
[1744135488468,66.14,77329.8841,130.6,-0.77589,9e-05,15.22412]
[1744135489469,66.14,77332.6943,130.6,-0.77564,9e-05,15.23436]
[1744135490642,66.14,77332.6943,130.6,-0.77564,9e-05,15.23436]
[1744135490908,66.14,77332.6943,130.6,-0.77564,9e-05,15.23436]
[1744135491237,66.14,77332.6943,130.6,-0.77564,9e-05,15.23436]
[1744135491406,66.14,77332.6943,130.6,-0.77563,9e-05,15.23437]
[1744135491567,66.14,77332.6943,130.6,-0.77563,9e-05,15.23437]
[1744135492473,66.14,77353.0379,130.6,-0.77382,9e-05,15.30824]
[1744135493474,66.14,77377.7924,130.6,-0.7716,9e-05,15.39748]
[1744135493750,66.14,77377.7924,130.6,-0.7716,9e-05,15.39748]
[1744135495477,66.14,77357.2401,130.6,-0.77344,9e-05,15.32338]
[1744135496234,66.14,77357.2401,130.6,-0.77344,9e-05,15.32338]
[1744135496311,66.14,77357.2401,130.6,-0.77344,9e-05,15.32338]
[1744135497476,66.14,77357.2401,130.6,-0.77344,9e-05,15.32338]
[1744135497479,66.14,77340.1825,130.6,-0.77497,9e-05,15.26153]
[1744135498480,66.14,77330.2032,130.6,-0.77585,9e-05,15.22541]
[1744135499481,66.14,77321.248,130.6,-0.77665,9e-05,15.19301]
[1744135500704,66.14,77321.248,130.6,-0.77665,9e-05,15.19301]
[1744135501483,66.14,77319.8857,130.6,-0.77677,9e-05,15.18801]
[1744135503418,66.14,77319.8857,130.6,-0.77677,9e-05,15.18797]
[1744135503488,66.14,77313.1961,130.6,-0.77736,9e-05,15.16363]
[1744135505491,66.14,77305.224,130.6,-0.77807,9e-05,15.13456]
[1744135505785,66.14,77305.224,130.6,-0.77807,9e-05,15.13456]
[1744135506113,66.14,77305.224,130.6,-0.77807,9e-05,15.13456]
[1744135506138,66.14,77305.224,130.6,-0.77807,9e-05,15.13456]
[1744135506313,66.14,77305.224,130.6,-0.77808,9e-05,15.13439]
[1744135507495,66.13,77268.0733,130.6,-0.78137,9e-05,14.99785]
[1744135508496,66.13,77261.4535,130.6,-0.78196,9e-05,14.97354]
[1744135509497,66.13,77273.8237,130.6,-0.78087,9e-05,15.0188]
[1744135510498,66.13,77279.8682,130.6,-0.78034,9e-05,15.04084]
[1744135512500,66.13,77283.7998,130.6,-0.78,9e-05,15.05497]
[1744135513501,66.13,77278.4128,130.6,-0.78048,9e-05,15.03524]
[1744135514502,66.13,77265.3627,130.6,-0.78162,9e-05,14.98765]
[1744135515503,66.13,77256.6275,130.6,-0.78238,9e-05,14.95561]
[1744135516504,66.13,77245.0125,130.6,-0.7834,9e-05,14.91303]
[1744135517505,66.13,77243.4691,130.6,-0.78353,9e-05,14.90739]
[1744135518506,66.13,77245.5803,130.6,-0.78335,9e-05,14.91515]
[1744135519507,66.13,77251.1256,130.6,-0.78287,9e-05,14.93547]
[1744135520509,66.13,77255.6386,130.6,-0.78247,9e-05,14.95197]
[1744135521509,66.13,77260.5885,130.6,-0.78204,9e-05,14.97003]
[1744135522510,66.13,77262.4695,130.6,-0.78188,9e-05,14.97683]
[1744135523511,66.13,77267.4436,130.6,-0.78144,9e-05,14.99493]
[1744135525514,66.12,77260.4496,130.6,-0.78209,9e-05,14.96813]
[1744135526515,66.12,77265.4196,130.6,-0.78165,9e-05,14.98623]
[1744135529518,66.12,77268.5943,130.6,-0.78138,9e-05,14.99752]
[1744135530519,66.12,77261.0,130.6,-0.78205,9e-05,14.96963]
[1744135531520,66.12,77266.2089,130.6,-0.78165,9e-05,14.9832]
[1744135532521,66.11,77259.7129,130.6,-0.78222,9e-05,14.95934]
[1744135533522,66.11,77251.7222,130.6,-0.78293,9e-05,14.92983]
[1744135535524,66.11,77257.7392,130.6,-0.7824,9e-05,14.95182]
[1744135536530,66.11,77255.8069,130.6,-0.78257,9e-05,14.94469]
[1744135537531,66.11,77250.5191,130.6,-0.78304,9e-05,14.92517]
[1744135542536,66.11,77247.7473,130.6,-0.78329,9e-05,14.91465]
[1744135543537,66.11,77251.8881,130.6,-0.78293,9e-05,14.92983]
[1744135544538,66.11,77255.0306,130.6,-0.78266,9e-05,14.94115]
[1744135545539,66.11,77249.4414,130.6,-0.78315,9e-05,14.92064]
[1744135547896,66.11,77249.4414,130.6,-0.78315,9e-05,14.92064]
[1744135548542,66.11,77233.3834,130.6,-0.78455,9e-05,14.86142]
[1744135548732,66.11,77233.3834,130.6,-0.78455,9e-05,14.86142]
[1744135549543,66.11,77225.6978,130.6,-0.78522,9e-05,14.83311]
[1744135550544,66.11,77214.0289,130.6,-0.78624,9e-05,14.79016]
[1744135555549,66.11,77215.01,130.6,-0.78615,9e-05,14.79397]
[1744135556550,66.11,77210.0624,130.6,-0.78657,9e-05,14.77579]
[1744135558552,66.11,77205.1231,130.6,-0.787,9e-05,14.75773]
[1744135560555,66.11,77207.4638,130.6,-0.78679,9e-05,14.76654]
[1744135560723,66.11,77207.4638,130.6,-0.78679,9e-05,14.76654]
[1744135561160,66.11,77207.4638,130.6,-0.78679,9e-05,14.76654]
[1744135562557,66.11,77196.1965,130.6,-0.78777,9e-05,14.72478]
[1744135563558,66.11,77189.4228,130.6,-0.78835,9e-05,14.69972]
[1744135563654,66.11,77189.4228,130.6,-0.78835,9e-05,14.69972]
[1744135564258,66.11,77189.4228,130.6,-0.78835,9e-05,14.69972]
[1744135565376,66.11,77189.4228,130.6,-0.78835,9e-05,14.69972]
[1744135566239,66.11,77189.4228,130.6,-0.78835,9e-05,14.69972]
[1744135567630,66.11,77189.4228,130.6,-0.78835,9e-05,14.69972]
[1744135567562,66.11,77156.1693,130.6,-0.79121,9e-05,14.57661]
[1744135567930,66.11,77156.1693,130.6,-0.79121,9e-05,14.57661]
[1744135568388,66.11,77156.1693,130.6,-0.79121,9e-05,14.57661]
[1744135568406,66.11,77156.1693,130.6,-0.79121,9e-05,14.57661]
[1744135568470,66.11,77156.1693,130.6,-0.79121,9e-05,14.57661]
[1744135569204,66.11,77156.1693,130.6,-0.79121,9e-05,14.57661]
[1744135569261,66.11,77156.1693,130.6,-0.79121,9e-05,14.57662]
[1744135570267,66.11,77150.381,130.6,-0.7917,9e-05,14.5552]
[1744135571578,66.11,77108.008,130.6,-0.79531,8e-05,14.39765]
[1744135576309,66.11,77103.9284,130.6,-0.79565,8e-05,14.38267]
[1744135580337,66.11,77101.3139,130.6,-0.79587,8e-05,14.3729]
[1744135582351,66.12,77107.5548,130.6,-0.79533,8e-05,14.39677]
[1744135583358,66.12,77113.0815,130.6,-0.79486,8e-05,14.41737]
[1744135584368,66.12,77119.909,130.6,-0.79428,8e-05,14.44283]
[1744135585374,66.12,77114.625,130.6,-0.79473,8e-05,14.42309]
[1744135586381,66.12,77112.4436,130.6,-0.79491,8e-05,14.4149]
[1744135588395,66.11,77115.0232,130.6,-0.7947,8e-05,14.42423]
[1744135589403,66.11,77108.9601,130.6,-0.79521,8e-05,14.40172]
[1744135590427,66.11,77108.9601,130.6,-0.79521,8e-05,14.40172]
[1744135590528,66.12,77108.9601,130.6,-0.79521,8e-05,14.40194]
[1744135591105,66.12,77108.9601,130.6,-0.79521,8e-05,14.40194]
[1744135591417,66.12,77108.9601,130.6,-0.79526,8e-05,14.3967]
[1744135592424,66.12,77122.1318,130.6,-0.79414,8e-05,14.44594]
[1744135593431,66.12,77127.3427,130.6,-0.79369,9e-05,14.4655]
[1744135594132,66.12,77127.3427,130.6,-0.79369,9e-05,14.4655]
[1744135594439,66.12,77127.3427,130.6,-0.79369,9e-05,14.46555]
[1744135595445,66.12,77124.9416,130.6,-0.79389,8e-05,14.45669]
[1744135596453,66.12,77120.7709,130.6,-0.79424,8e-05,14.44129]
[1744135597460,66.12,77113.9733,130.6,-0.79482,8e-05,14.41611]
[1744135598467,66.12,77111.0142,130.6,-0.79506,8e-05,14.40523]
[1744135601488,66.12,77117.6073,130.6,-0.7945,8e-05,14.42996]
[1744135603503,66.13,77115.8096,130.6,-0.79464,8e-05,14.42359]
[1744135604510,66.13,77118.3412,130.6,-0.79442,8e-05,14.4332]
[1744135605517,66.13,77123.3042,130.6,-0.794,8e-05,14.45167]
[1744135607531,66.13,77121.6126,130.6,-0.79414,8e-05,14.44567]
[1744135610552,66.13,77124.0199,130.6,-0.79393,8e-05,14.45487]
[1744135611559,66.13,77126.0329,130.6,-0.79376,9e-05,14.46252]
[1744135612483,66.13,77126.0329,130.6,-0.79376,9e-05,14.46252]
[1744135612614,66.13,77126.0329,130.6,-0.79376,9e-05,14.46252]
[1744135612566,66.13,77126.0329,130.6,-0.79376,9e-05,14.46252]
[1744135612864,66.13,77126.0329,130.6,-0.79376,9e-05,14.46252]
[1744135613573,66.13,77126.0329,130.6,-0.79375,9e-05,14.46274]
[1744135613702,66.13,77126.0329,130.6,-0.79375,9e-05,14.46274]
[1744135614580,66.13,77126.0329,130.6,-0.79375,9e-05,14.46275]
[1744135615587,66.13,77152.1313,130.6,-0.79153,9e-05,14.55969]
[1744135615789,66.13,77152.1313,130.6,-0.79153,9e-05,14.55969]
[1744135616594,66.13,77152.1313,130.6,-0.79153,9e-05,14.55963]
[1744135617601,66.13,77162.0444,130.6,-0.79068,9e-05,14.59638]
[1744135618608,66.13,77155.4745,130.6,-0.79124,9e-05,14.57205]
[1744135619615,66.13,77147.6328,130.6,-0.79191,9e-05,14.54296]
[1744135620622,66.13,77151.3201,130.6,-0.7916,9e-05,14.55664]
[1744135621634,66.13,77152.7523,130.6,-0.79147,9e-05,14.56192]
[1744135623089,66.13,77153.254,130.6,-0.79143,9e-05,14.56381]
[1744135623195,66.13,77153.254,130.6,-0.79143,9e-05,14.56381]
[1744135623649,66.13,77153.254,130.6,-0.79143,9e-05,14.56388]
[1744135624367,66.13,77153.254,130.6,-0.79143,9e-05,14.56388]
[1744135624484,66.13,77153.254,130.6,-0.79143,9e-05,14.56388]
[1744135624657,66.13,77153.254,130.6,-0.79143,9e-05,14.56388]
[1744135625176,66.13,77153.254,130.6,-0.79143,9e-05,14.56388]
[1744135625686,66.13,77153.254,130.6,-0.79143,9e-05,14.56388]
[1744135625694,66.13,77155.4795,130.6,-0.79124,9e-05,14.57217]
[1744135627677,66.13,77159.0655,130.6,-0.79093,9e-05,14.58561]
[1744135628684,66.13,77162.7392,130.6,-0.79061,9e-05,14.59924]
[1744135629691,66.13,77160.9391,130.6,-0.79077,9e-05,14.59256]
[1744135630698,66.13,77153.7594,130.6,-0.79138,9e-05,14.56594]
[1744135631701,66.13,77148.8713,130.6,-0.7918,9e-05,14.54782]
[1744135632702,66.13,77146.675,130.6,-0.79199,9e-05,14.5397]
[1744135632958,66.13,77146.675,130.6,-0.79199,9e-05,14.5397]
[1744135632964,66.13,77146.675,130.6,-0.79199,9e-05,14.5397]
[1744135633416,66.13,77146.675,130.6,-0.79199,9e-05,14.5397]
[1744135633703,66.13,77144.5649,130.6,-0.79216,9e-05,14.53191]
[1744135634704,66.14,77138.9344,130.6,-0.79264,9e-05,14.51108]
[1744135635494,66.14,77138.9344,130.6,-0.79264,9e-05,14.51108]
[1744135635705,66.14,77136.5901,130.6,-0.79284,9e-05,14.50247]
[1744135636706,66.14,77126.955,130.6,-0.79366,9e-05,14.46659]
[1744135637293,66.14,77126.955,130.6,-0.79366,9e-05,14.46659]
[1744135637326,66.14,77126.955,130.6,-0.79366,9e-05,14.46659]
[1744135638708,66.13,77109.2367,130.6,-0.79517,8e-05,14.4004]
[1744135639709,66.13,77103.227,130.6,-0.79568,8e-05,14.37808]
[1744135640299,66.13,77103.227,130.6,-0.79568,8e-05,14.37808]
[1744135640336,66.13,77103.227,130.6,-0.79568,8e-05,14.37808]
[1744135641714,66.14,77100.5821,130.6,-0.7959,8e-05,14.36832]
[1744135642714,66.13,77087.1325,130.6,-0.79704,8e-05,14.31791]
[1744135643802,66.13,77085.7639,130.6,-0.79716,8e-05,14.31246]
[1744135646823,66.13,77083.8339,130.6,-0.79734,8e-05,14.30467]
[1744135647830,66.13,77085.694,130.6,-0.79719,8e-05,14.3114]
[1744135649721,66.13,77090.9467,130.6,-0.79675,8e-05,14.3308]
[1744135650851,66.12,77086.3471,130.6,-0.79715,8e-05,14.31322]
[1744135652866,66.1,77082.3866,130.6,-0.79762,8e-05,14.28943]
[1744135653873,66.1,77085.3887,130.6,-0.79737,8e-05,14.30048]
[1744135655887,66.1,77086.9292,130.6,-0.79725,8e-05,14.30585]
[1744135658730,66.1,77088.5425,130.6,-0.79711,8e-05,14.31179]
[1744135659915,66.1,77096.0895,130.6,-0.79647,8e-05,14.3404]
[1744135660922,66.1,77099.2219,130.6,-0.7962,8e-05,14.3524]
[1744135661929,66.1,77107.74,130.6,-0.79547,8e-05,14.38447]
[1744135662936,66.1,77109.035,130.6,-0.79535,8e-05,14.38956]
[1744135663943,66.11,77113.8227,130.6,-0.79494,8e-05,14.40768]
[1744135665660,66.11,77113.8227,130.6,-0.79494,8e-05,14.40768]
[1744135665737,66.11,77115.1817,130.6,-0.79482,8e-05,14.41288]
[1744135667971,66.11,77117.1511,130.6,-0.79464,8e-05,14.42078]
[1744135668978,66.11,77121.2724,130.6,-0.79429,8e-05,14.43629]
[1744135670102,66.11,77121.2724,130.6,-0.79429,8e-05,14.43629]
[1744135670200,66.11,77121.2724,130.6,-0.79428,8e-05,14.43643]
[1744135670992,66.11,77132.7884,130.6,-0.7933,9e-05,14.47945]
[1744135671999,66.11,77129.4428,130.6,-0.79358,9e-05,14.46716]
[1744135674004,66.12,77128.5617,130.6,-0.79365,9e-05,14.46405]
[1744135674746,66.12,77126.8879,130.6,-0.79379,9e-05,14.45799]
[1744135676028,66.12,77123.4844,130.6,-0.79408,8e-05,14.44554]
[1744135677035,66.12,77116.9214,130.6,-0.79463,8e-05,14.42123]
[1744135681069,66.12,77122.0901,130.6,-0.79418,8e-05,14.441]
[1744135682076,66.12,77125.6317,130.6,-0.79387,9e-05,14.45436]
[1744135684090,66.13,77119.5126,130.6,-0.79438,8e-05,14.43204]
[1744135685097,66.13,77113.6803,130.6,-0.79487,8e-05,14.41054]
[1744135686728,66.13,77113.6803,130.6,-0.79487,8e-05,14.41054]
[1744135686757,66.13,77113.6803,130.6,-0.79487,8e-05,14.41071]
[1744135687009,66.13,77113.6803,130.6,-0.79487,8e-05,14.41071]
[1744135687714,66.13,77113.6803,130.6,-0.79487,8e-05,14.41071]
[1744135687760,66.13,77134.7662,130.6,-0.79307,9e-05,14.48932]
[1744135688761,66.13,77144.6428,130.6,-0.79223,9e-05,14.52611]
[1744135690132,66.13,77150.3627,130.6,-0.79174,9e-05,14.54744]
[1744135691139,66.13,77155.9564,130.6,-0.79126,9e-05,14.56821]
[1744135692146,66.13,77160.8719,130.6,-0.79084,9e-05,14.58646]
[1744135694163,66.13,77157.4462,130.6,-0.79113,9e-05,14.57385]
[1744135695169,66.13,77160.5367,130.6,-0.79086,9e-05,14.58531]
[1744135696177,66.13,77163.9977,130.6,-0.79057,9e-05,14.59815]
[1744135697779,66.13,77158.6341,130.6,-0.79103,9e-05,14.57828]
[1744135699202,66.13,77164.1174,130.6,-0.79056,9e-05,14.59857]
[1744135700209,66.13,77175.4075,130.6,-0.78959,9e-05,14.64037]
[1744135701216,66.13,77179.2696,130.6,-0.78926,9e-05,14.65465]
[1744135703230,66.13,77176.9574,130.6,-0.78945,9e-05,14.64608]
[1744135706794,66.13,77166.6545,130.6,-0.79034,9e-05,14.60799]
[1744135707260,66.13,77166.6545,130.6,-0.79034,9e-05,14.60798]
[1744135708266,66.13,77155.5075,130.6,-0.79129,9e-05,14.56669]
[1744135709273,66.13,77146.7738,130.6,-0.79204,9e-05,14.53432]
[1744135710581,66.13,77146.7738,130.6,-0.79204,9e-05,14.53432]
[1744135711288,66.13,77150.451,130.6,-0.79177,9e-05,14.54271]
[1744135712185,66.13,77150.451,130.6,-0.79177,9e-05,14.54271]
[1744135712209,66.13,77150.451,130.6,-0.79177,9e-05,14.54271]
[1744135712450,66.13,77150.451,130.6,-0.79177,9e-05,14.54285]
[1744135713802,66.13,77114.1308,130.6,-0.79486,8e-05,14.40781]
[1744135715316,66.14,77106.4176,130.6,-0.79551,8e-05,14.37944]
[1744135716323,66.14,77105.6981,130.6,-0.79556,8e-05,14.377]
[1744135717330,66.14,77114.9409,130.6,-0.79477,8e-05,14.41165]
[1744135718337,66.14,77121.9477,130.6,-0.79417,8e-05,14.43794]
[1744135720356,66.14,77121.8399,130.6,-0.79418,8e-05,14.43769]
[1744135721363,66.14,77107.1448,130.6,-0.79542,8e-05,14.38303]
[1744135723377,66.14,77097.8297,130.6,-0.79621,8e-05,14.3485]
[1744135727405,66.15,77099.799,130.6,-0.79603,8e-05,14.35627]
[1744135728412,66.15,77090.7564,130.6,-0.79679,8e-05,14.32267]
[1744135729419,66.15,77093.1803,130.6,-0.79658,8e-05,14.33184]
[1744135730426,66.15,77098.6088,130.6,-0.79612,8e-05,14.35217]
[1744135732440,66.15,77097.2962,130.6,-0.79623,8e-05,14.34746]
[1744135733447,66.15,77093.5666,130.6,-0.79654,8e-05,14.33364]
[1744135735828,66.15,77096.8453,130.6,-0.79626,8e-05,14.34612]
[1744135737207,66.15,77096.8453,130.6,-0.79626,8e-05,14.34612]
[1744135737475,66.15,77096.8453,130.6,-0.79626,8e-05,14.3462]
[1744135738482,66.15,77098.4891,130.6,-0.79612,8e-05,14.35238]
[1744135739105,66.15,77098.4891,130.6,-0.79612,8e-05,14.35238]
[1744135740496,66.15,77089.4915,130.6,-0.79687,8e-05,14.31889]
[1744135741503,66.15,77085.1002,130.6,-0.79724,8e-05,14.30251]
[1744135742510,66.15,77094.1761,130.6,-0.79648,8e-05,14.33648]
[1744135743518,66.15,77099.3362,130.6,-0.79604,8e-05,14.35581]
[1744135744525,66.16,77102.1051,130.6,-0.7958,8e-05,14.36642]
[1744135745534,66.16,77107.1232,130.6,-0.79537,8e-05,14.38514]
[1744135747547,66.16,77101.2689,130.6,-0.79586,8e-05,14.36357]
[1744135748554,66.16,77099.2175,130.6,-0.79604,8e-05,14.35592]
[1744135749561,66.16,77097.3055,130.6,-0.7962,8e-05,14.34859]
[1744135750569,66.16,77095.8069,130.6,-0.79633,8e-05,14.34282]
[1744135751575,66.15,77089.0251,130.6,-0.79691,8e-05,14.31739]
[1744135752582,66.15,77078.9947,130.6,-0.79775,8e-05,14.27984]
[1744135753590,66.15,77073.1101,130.6,-0.79825,8e-05,14.25785]
[1744135754596,66.15,77073.1101,130.6,-0.79825,8e-05,14.25773]
[1744135755069,66.15,77073.1101,130.6,-0.79825,8e-05,14.25773]
[1744135755603,66.15,77073.1101,130.6,-0.79825,8e-05,14.25772]
[1744135756610,66.15,77056.3175,130.6,-0.79966,8e-05,14.19487]
[1744135759692,66.15,77056.2381,130.6,-0.79967,8e-05,14.19455]
[1744135760638,66.15,77054.8804,130.6,-0.79978,8e-05,14.18946]
[1744135763659,66.15,77059.8184,130.6,-0.79937,8e-05,14.20788]
[1744135765720,66.15,77059.2839,130.6,-0.79941,8e-05,14.20584]
[1744135765928,66.15,77059.2839,130.6,-0.79942,8e-05,14.20577]
[1744135766764,66.15,77059.2839,130.6,-0.79942,8e-05,14.20577]
[1744135767687,66.15,77069.982,130.6,-0.79852,8e-05,14.2459]
[1744135768696,66.15,77072.8425,130.6,-0.79828,8e-05,14.25658]
[1744135769702,66.15,77082.7762,130.6,-0.79745,8e-05,14.29354]
[1744135770709,66.15,77080.1761,130.6,-0.79767,8e-05,14.28381]
[1744135771234,66.15,77080.1761,130.6,-0.79767,8e-05,14.28381]
[1744135771427,66.15,77080.1761,130.6,-0.79767,8e-05,14.28381]
[1744135771717,66.15,77080.1761,130.6,-0.79772,8e-05,14.27834]
[1744135772724,66.15,77084.1924,130.6,-0.79737,8e-05,14.2937]
[1744135774738,66.16,77104.9558,130.6,-0.79561,8e-05,14.37171]
[1744135775745,66.16,77117.8136,130.6,-0.79452,8e-05,14.4198]
[1744135776752,66.16,77123.3918,130.6,-0.79404,8e-05,14.44078]
[1744135777759,66.16,77119.1922,130.6,-0.79439,8e-05,14.42536]
[1744135779773,66.16,77120.5489,130.6,-0.79426,8e-05,14.4308]
[1744135780780,66.16,77123.871,130.6,-0.79398,8e-05,14.44334]
[1744135782794,66.17,77128.2904,130.6,-0.79359,9e-05,14.46009]
[1744135784808,66.17,77125.6244,130.6,-0.79381,9e-05,14.45054]
[1744135786822,66.17,77122.9219,130.6,-0.79403,8e-05,14.44082]
[1744135787829,66.17,77122.9219,130.6,-0.79403,8e-05,14.44091]
[1744135788301,66.17,77122.9219,130.6,-0.79403,8e-05,14.44091]
[1744135788836,66.17,77122.9219,130.6,-0.79403,8e-05,14.44095]
[1744135789843,66.17,77153.1312,130.6,-0.79145,9e-05,14.55319]
[1744135790850,66.17,77156.568,130.6,-0.79116,9e-05,14.56595]
[1744135792866,66.17,77158.9925,130.6,-0.79095,9e-05,14.57503]
[1744135794887,66.17,77161.9884,130.6,-0.79069,9e-05,14.58628]
[1744135795888,66.17,77168.6022,130.6,-0.79012,9e-05,14.61081]
[1744135796889,66.17,77170.8616,130.6,-0.78993,9e-05,14.6192]
[1744135797890,66.17,77167.481,130.6,-0.79022,9e-05,14.60672]
[1744135799892,66.18,77165.6802,130.6,-0.79037,9e-05,14.60014]
[1744135800893,66.18,77163.69,130.6,-0.79054,9e-05,14.59277]
[1744135802466,66.18,77162.2837,130.6,-0.79066,9e-05,14.58763]
[1744135803899,66.18,77166.3152,130.6,-0.79031,9e-05,14.60268]
[1744135804162,66.18,77166.3152,130.6,-0.79031,9e-05,14.60268]
[1744135804900,66.18,77168.3227,130.6,-0.79014,9e-05,14.61015]
[1744135805274,66.18,77168.3227,130.6,-0.79014,9e-05,14.61015]
[1744135805716,66.18,77168.3227,130.6,-0.79014,9e-05,14.61015]
[1744135805816,66.18,77168.3227,130.6,-0.79014,9e-05,14.61015]
[1744135805857,66.18,77168.3227,130.6,-0.79014,9e-05,14.61015]
[1744135806903,66.18,77169.881,130.6,-0.79,9e-05,14.61595]
[1744135807243,66.18,77169.881,130.6,-0.79,9e-05,14.61595]
[1744135807746,66.18,77169.881,130.6,-0.79,9e-05,14.61595]
[1744135807859,66.18,77169.881,130.6,-0.79,9e-05,14.61611]
[1744135808905,66.18,77212.2352,130.6,-0.78634,9e-05,14.77262]
[1744135810907,66.18,77207.2879,130.6,-0.78676,9e-05,14.75466]
[1744135812909,66.18,77209.5976,130.6,-0.78655,9e-05,14.76346]
[1744135813911,66.18,77207.9546,130.6,-0.7867,9e-05,14.75739]
[1744135815912,66.18,77217.1518,130.6,-0.78589,9e-05,14.79159]
[1744135816914,66.19,77219.9489,130.6,-0.78565,9e-05,14.80206]
[1744135818916,66.19,77223.8469,130.6,-0.7853,9e-05,14.81672]
[1744135820918,66.19,77230.1005,130.6,-0.78475,9e-05,14.83992]
[1744135821919,66.19,77226.8219,130.6,-0.78503,9e-05,14.828]
[1744135822920,66.19,77223.1,130.6,-0.78535,9e-05,14.81447]
[1744135824922,66.19,77221.0604,130.6,-0.78552,9e-05,14.80728]
[1744135826924,66.2,77219.5468,130.6,-0.78564,9e-05,14.80204]
[1744135829195,66.2,77219.471,130.6,-0.78565,9e-05,14.80194]
[1744135829284,66.2,77219.471,130.6,-0.78565,9e-05,14.80194]
[1744135829364,66.2,77219.471,130.6,-0.78565,9e-05,14.80194]
[1744135830945,66.2,77221.0931,130.6,-0.7855,9e-05,14.80805]
[1744135831946,66.2,77165.6576,130.6,-0.79034,9e-05,14.59811]
[1744135832947,66.2,77154.2414,130.6,-0.79132,9e-05,14.55585]
[1744135833948,66.2,77173.0417,130.6,-0.7897,9e-05,14.62556]
[1744135835950,66.2,77165.2531,130.6,-0.79037,9e-05,14.59679]
[1744135836196,66.2,77165.2531,130.6,-0.79037,9e-05,14.59679]
[1744135836197,66.2,77165.2531,130.6,-0.79037,9e-05,14.59679]
[1744135836951,66.2,77158.2962,130.6,-0.79097,9e-05,14.57105]
[1744135837778,66.2,77158.2962,130.6,-0.79097,9e-05,14.57105]
[1744135838953,66.2,77159.6797,130.6,-0.79084,9e-05,14.57645]
[1744135840955,66.2,77179.3879,130.6,-0.78914,9e-05,14.64964]
[1744135841956,66.2,77182.6247,130.6,-0.78886,9e-05,14.66169]
[1744135842957,66.2,77190.0446,130.6,-0.78822,9e-05,14.68914]
[1744135843958,66.2,77195.2981,130.6,-0.78776,9e-05,14.70861]
[1744135845639,66.2,77195.2981,130.6,-0.78776,9e-05,14.70861]
[1744135845960,66.21,77192.9239,130.6,-0.78797,9e-05,14.69996]
[1744135846961,66.21,77199.1787,130.6,-0.78742,9e-05,14.72323]
[1744135847962,66.21,77203.3343,130.6,-0.78706,9e-05,14.73872]
[1744135848596,66.21,77203.3343,130.6,-0.78706,9e-05,14.73872]
[1744135848963,66.21,77202.8415,130.6,-0.7871,9e-05,14.73694]
[1744135849964,66.21,77204.4001,130.6,-0.78696,9e-05,14.74272]
[1744135851966,66.21,77202.1395,130.6,-0.78716,9e-05,14.7344]
[1744135852967,66.21,77209.0821,130.6,-0.78656,9e-05,14.75988]
[1744135853968,66.21,77203.6121,130.6,-0.78704,9e-05,14.73966]
[1744135854969,66.21,77207.9127,130.6,-0.78667,9e-05,14.75534]
[1744135855970,66.21,77204.9182,130.6,-0.78693,9e-05,14.74416]
[1744135856971,66.2,77199.0097,130.6,-0.78744,9e-05,14.72228]
[1744135857972,66.2,77196.8497,130.6,-0.78763,9e-05,14.71421]
[1744135858973,66.2,77201.5913,130.6,-0.78723,9e-05,14.73161]
[1744135859974,66.2,77205.8214,130.6,-0.78686,9e-05,14.7471]
[1744135860344,66.2,77205.8214,130.6,-0.78686,9e-05,14.7471]
[1744135860362,66.2,77205.8214,130.6,-0.78686,9e-05,14.7471]
[1744135863980,66.2,77203.7662,130.6,-0.78705,9e-05,14.73927]
[1744135864399,66.2,77203.7662,130.6,-0.78705,9e-05,14.73916]
[1744135865405,66.2,77193.6541,130.6,-0.78792,9e-05,14.70183]
[1744135866412,66.2,77171.6511,130.6,-0.78982,9e-05,14.62046]
[1744135867988,66.2,77184.2395,130.6,-0.78874,9e-05,14.66691]
[1744135868989,66.2,77202.6137,130.6,-0.78715,9e-05,14.73469]
[1744135869385,66.2,77202.6137,130.6,-0.78715,9e-05,14.73469]
[1744135869396,66.2,77202.6137,130.6,-0.78715,9e-05,14.73469]
[1744135869896,66.2,77202.6137,130.6,-0.78716,9e-05,14.73462]
[1744135870440,66.2,77217.6838,130.6,-0.78585,9e-05,14.79012]
[1744135871447,66.2,77221.7821,130.6,-0.78549,9e-05,14.80533]
[1744135872454,66.2,77224.0854,130.6,-0.78529,9e-05,14.8139]
[1744135873995,66.2,77226.6603,130.6,-0.78507,9e-05,14.82322]
[1744135875475,66.2,77220.2562,130.6,-0.78564,9e-05,14.79923]
[1744135876482,66.19,77211.0554,130.6,-0.78644,9e-05,14.76525]
[1744135877489,66.19,77208.7992,130.6,-0.78663,9e-05,14.75683]
[1744135879503,66.19,77211.188,130.6,-0.78643,9e-05,14.7654]
[1744135880510,66.19,77209.2646,130.6,-0.7866,9e-05,14.75821]
[1744135882524,66.19,77209.9446,130.6,-0.78654,9e-05,14.76095]
[1744135883159,66.19,77209.9446,130.6,-0.78654,9e-05,14.76095]
[1744135883472,66.19,77209.9446,130.6,-0.78654,9e-05,14.76095]
[1744135883664,66.19,77209.9446,130.6,-0.78654,9e-05,14.76095]
[1744135885010,66.19,77235.7279,130.6,-0.78429,9e-05,14.85597]
[1744135886011,66.19,77245.3611,130.6,-0.78345,9e-05,14.89133]
[1744135887012,66.2,77240.0544,130.6,-0.78391,9e-05,14.87192]
[1744135891016,66.2,77236.2998,130.6,-0.78429,9e-05,14.85289]
[1744135892017,66.2,77232.4008,130.6,-0.78463,9e-05,14.83865]
[1744135894019,66.2,77230.1244,130.6,-0.78483,9e-05,14.83022]
[1744135894735,66.2,77230.1244,130.6,-0.78483,9e-05,14.83022]
[1744135895898,66.19,77230.1244,130.6,-0.78484,9e-05,14.82982]
[1744135897022,66.19,77204.3351,130.6,-0.78708,9e-05,14.73474]
[1744135897239,66.19,77204.3351,130.6,-0.78708,9e-05,14.73474]
[1744135898023,66.19,77199.1917,130.6,-0.78753,9e-05,14.71562]
[1744135900027,66.19,77176.0554,130.6,-0.78953,9e-05,14.62982]
[1744135901027,66.19,77171.4258,130.6,-0.78993,9e-05,14.61259]
[1744135903462,66.19,77171.4258,130.6,-0.78993,9e-05,14.61255]
[1744135903675,66.19,77171.4258,130.6,-0.78994,9e-05,14.61252]
[1744135905031,66.19,77195.7193,130.6,-0.78784,9e-05,14.70232]
[1744135906998,66.19,77195.7193,130.6,-0.78784,9e-05,14.70255]
[1744135908035,66.19,77223.7355,130.6,-0.7854,9e-05,14.8059]
[1744135909663,66.19,77223.7355,130.6,-0.7854,9e-05,14.80602]
[1744135910037,66.19,77231.2778,130.6,-0.78474,9e-05,14.83384]
[1744135911994,66.19,77231.2778,130.6,-0.78474,9e-05,14.83389]
[1744135912039,66.19,77238.069,130.6,-0.78415,9e-05,14.85883]
[1744135912444,66.19,77238.069,130.6,-0.78415,9e-05,14.85883]
[1744135912796,66.19,77238.069,130.6,-0.78415,9e-05,14.85883]
[1744135913040,66.19,77247.2408,130.6,-0.78335,9e-05,14.89251]
[1744135914753,66.19,77254.1233,130.6,-0.78275,9e-05,14.91765]
[1744135915760,66.19,77254.1233,130.6,-0.78275,9e-05,14.91749]
[1744135917049,66.19,77283.181,130.6,-0.78021,9e-05,15.02354]
[1744135919051,66.19,77261.6774,130.6,-0.7821,9e-05,14.94468]
[1744135920053,66.19,77250.7531,130.6,-0.78306,9e-05,14.90466]
[1744135921056,66.19,77242.9405,130.6,-0.78374,9e-05,14.87605]
[1744135922814,66.19,77239.2176,130.6,-0.78406,9e-05,14.86252]
[1744135924828,66.19,77237.7285,130.6,-0.78419,9e-05,14.85718]
[1744135926060,66.19,77239.0471,130.6,-0.78407,9e-05,14.86208]
[1744135927852,66.19,77244.0036,130.6,-0.78364,9e-05,14.88033]
[1744135929866,66.19,77249.4297,130.6,-0.78317,9e-05,14.90022]
[1744135931882,66.19,77247.3822,130.6,-0.78334,9e-05,14.89276]
[1744135932890,66.19,77243.7338,130.6,-0.78366,9e-05,14.87939]
[1744135933897,66.19,77247.766,130.6,-0.78331,9e-05,14.89417]
[1744135934904,66.19,77253.2651,130.6,-0.78283,9e-05,14.91428]
[1744135935911,66.19,77262.0098,130.6,-0.78207,9e-05,14.94621]
[1744135936918,66.19,77270.1048,130.6,-0.78136,9e-05,14.97573]
[1744135937925,66.19,77271.7353,130.6,-0.78122,9e-05,14.9816]
[1744135938934,66.19,77269.5996,130.6,-0.78141,9e-05,14.9737]
[1744135940946,66.19,77271.9211,130.6,-0.78121,9e-05,14.98197]
[1744135941953,66.19,77277.1145,130.6,-0.78076,9e-05,15.00081]
[1744135942776,66.19,77277.1145,130.6,-0.78076,9e-05,15.00081]
[1744135942961,66.18,77277.1145,130.6,-0.78076,9e-05,15.00064]
[1744135943967,66.18,77286.8624,130.6,-0.77991,9e-05,15.03605]
[1744135945985,66.18,77297.6808,130.6,-0.77896,9e-05,15.07523]
[1744135946121,66.18,77297.6808,130.6,-0.77896,9e-05,15.07523]
[1744135946993,66.18,77297.6808,130.6,-0.77896,9e-05,15.07533]
[1744135947880,66.18,77297.6808,130.6,-0.77896,9e-05,15.07533]
[1744135948086,66.18,77311.967,130.6,-0.77769,9e-05,15.12731]
[1744135949212,66.18,77311.967,130.6,-0.7777,9e-05,15.12711]
[1744135950014,66.18,77311.967,130.6,-0.7777,9e-05,15.12694]
[1744135951021,66.18,77298.3336,130.6,-0.77897,9e-05,15.07175]
[1744135952028,66.18,77296.2167,130.6,-0.77916,9e-05,15.06384]
[1744135952196,66.18,77296.2167,130.6,-0.77916,9e-05,15.06384]
[1744135953035,66.18,77296.2167,130.6,-0.77916,9e-05,15.06367]
[1744135953215,66.18,77296.2167,130.6,-0.77916,9e-05,15.06367]
[1744135954042,66.17,77296.2167,130.6,-0.77917,9e-05,15.0635]
[1744135954316,66.17,77296.2167,130.6,-0.77917,9e-05,15.0635]
[1744135955049,66.17,77296.2167,130.6,-0.77917,9e-05,15.06329]
[1744135956056,66.17,77285.8835,130.6,-0.78009,9e-05,15.02543]
[1744135957063,66.17,77280.5427,130.6,-0.78056,9e-05,15.00579]
[1744135959077,66.17,77268.8771,130.6,-0.78159,9e-05,14.96294]
[1744135961092,66.17,77270.4824,130.6,-0.78146,9e-05,14.96856]
[1744135962099,66.17,77275.0333,130.6,-0.78106,9e-05,14.98507]
[1744135964105,66.16,77277.8847,130.6,-0.78082,9e-05,14.99519]
[1744135965106,66.16,77269.4832,130.6,-0.78156,9e-05,14.96436]
[1744135965885,66.16,77269.4832,130.6,-0.78156,9e-05,14.96432]
[1744135967108,66.16,77252.386,130.6,-0.78306,9e-05,14.90169]
[1744135968109,66.16,77249.1708,130.6,-0.78334,9e-05,14.88991]
[1744135969076,66.16,77249.1708,130.6,-0.78334,9e-05,14.88991]
[1744135969110,66.16,77247.8496,130.6,-0.78346,9e-05,14.88509]
[1744135969902,66.16,77247.8496,130.6,-0.78346,9e-05,14.88509]
[1744135970154,66.16,77247.8496,130.6,-0.78346,9e-05,14.88509]
[1744135970461,66.16,77247.8496,130.6,-0.78346,9e-05,14.88509]
[1744135971112,66.16,77241.6184,130.6,-0.784,9e-05,14.86227]
[1744135971322,66.16,77241.6184,130.6,-0.784,9e-05,14.86227]
[1744135972113,66.16,77216.0271,130.6,-0.78623,9e-05,14.76807]
[1744135972970,66.16,77216.0271,130.6,-0.78623,9e-05,14.76807]
[1744135973114,66.16,77193.3052,130.6,-0.78819,9e-05,14.68431]
[1744135973146,66.16,77193.3052,130.6,-0.78819,9e-05,14.68431]
[1744135973925,66.16,77193.3052,130.6,-0.78819,9e-05,14.68434]
[1744135975116,66.17,77179.484,130.6,-0.78938,9e-05,14.63342]
[1744135977118,66.17,77176.2608,130.6,-0.78966,9e-05,14.62159]
[1744135978119,66.17,77174.3102,130.6,-0.78982,9e-05,14.61439]
[1744135981122,66.17,77176.2062,130.6,-0.78966,9e-05,14.62144]
[1744135981178,66.17,77176.2062,130.6,-0.78966,9e-05,14.62144]
[1744135982123,66.17,77173.6599,130.6,-0.78988,9e-05,14.61199]
[1744135983124,66.17,77172.0898,130.6,-0.79002,9e-05,14.60616]
[1744135985604,66.17,77171.8964,130.6,-0.79003,9e-05,14.60542]
[1744135986139,66.17,77170.2535,130.6,-0.79017,9e-05,14.59932]
[1744135987140,66.17,77151.602,130.6,-0.79177,9e-05,14.53028]
[1744135988141,66.17,77140.8696,130.6,-0.79268,9e-05,14.49055]
[1744135989142,66.17,77139.1257,130.6,-0.79283,9e-05,14.48419]
[1744135992145,66.17,77142.7894,130.6,-0.79251,9e-05,14.49814]
[1744135993146,66.17,77145.4194,130.6,-0.79228,9e-05,14.508]
[1744135996149,66.17,77150.0648,130.6,-0.79188,9e-05,14.52543]
[1744135997150,66.17,77152.8269,130.6,-0.79164,9e-05,14.53569]
[1744135998151,66.17,77150.8725,130.6,-0.79181,9e-05,14.52846]
[1744136000153,66.17,77154.8435,130.6,-0.79147,9e-05,14.54321]
[1744136003156,66.17,77157.2866,130.6,-0.79126,9e-05,14.55226]
[1744136004157,66.17,77158.7165,130.6,-0.79114,9e-05,14.55754]
[1744136006159,66.17,77157.1848,130.6,-0.79127,9e-05,14.55182]
[1744136007160,66.17,77154.9603,130.6,-0.79146,9e-05,14.54357]
[1744136008163,66.17,77152.7403,130.6,-0.79165,9e-05,14.53535]
[1744136010164,66.17,77157.8614,130.6,-0.79121,9e-05,14.55432]
[1744136011165,66.17,77163.4381,130.6,-0.79079,9e-05,14.56962]
[1744136017171,66.17,77159.169,130.6,-0.79115,9e-05,14.55406]
[1744136018172,66.17,77162.2089,130.6,-0.79089,9e-05,14.56537]
[1744136020178,66.17,77160.7811,130.6,-0.79101,9e-05,14.56012]
[1744136021524,66.18,77152.2373,130.6,-0.79173,9e-05,14.52867]
[1744136022702,66.18,77152.2373,130.6,-0.79173,9e-05,14.52867]
[1744136023581,66.18,77152.2373,130.6,-0.79173,9e-05,14.5288]
[1744136023867,66.18,77152.2373,130.6,-0.79173,9e-05,14.5288]
[1744136024182,66.18,77140.5899,130.6,-0.79272,9e-05,14.48566]
[1744136024433,66.18,77140.5899,130.6,-0.79272,9e-05,14.48566]
[1744136024545,66.18,77140.5899,130.6,-0.79272,9e-05,14.48585]
[1744136026184,66.18,77113.4284,130.6,-0.79503,8e-05,14.38494]
[1744136027185,66.18,77115.4583,130.6,-0.79485,8e-05,14.39254]
[1744136029195,66.18,77116.2516,130.6,-0.79478,8e-05,14.39578]
[1744136029580,66.18,77116.2516,130.6,-0.79478,8e-05,14.39578]
[1744136031191,66.18,77124.9672,130.6,-0.79403,9e-05,14.42863]
[1744136032192,66.18,77128.4656,130.6,-0.79373,9e-05,14.4418]
[1744136033193,66.19,77132.9555,130.6,-0.79334,9e-05,14.45863]
[1744136036178,66.19,77134.1499,130.6,-0.79324,9e-05,14.4632]
[1744136036197,66.19,77131.0658,130.6,-0.79349,9e-05,14.452]
[1744136037197,66.19,77117.9156,130.6,-0.79461,8e-05,14.40331]
[1744136038198,66.19,77114.8472,130.6,-0.79486,8e-05,14.39211]
[1744136039421,66.19,77114.8472,130.6,-0.79486,8e-05,14.39211]
[1744136039651,66.19,77114.8472,130.6,-0.79486,8e-05,14.39234]
[1744136041317,66.2,77120.2115,130.6,-0.79439,8e-05,14.41271]
[1744136044320,66.2,77125.774,130.6,-0.79391,9e-05,14.43376]
[1744136045321,66.2,77122.6179,130.6,-0.79418,8e-05,14.42202]
[1744136046323,66.2,77119.3323,130.6,-0.79446,8e-05,14.40982]
[1744136046629,66.2,77119.3323,130.6,-0.79446,8e-05,14.40982]
[1744136047275,66.2,77119.3323,130.6,-0.79446,8e-05,14.40982]
[1744136048091,66.2,77120.5188,130.6,-0.79435,8e-05,14.41443]
[1744136048207,66.2,77120.5188,130.6,-0.79435,8e-05,14.41443]
[1744136048940,66.2,77120.5188,130.6,-0.79435,8e-05,14.41463]
[1744136049033,66.2,77120.5188,130.6,-0.79435,8e-05,14.41463]
[1744136049577,66.2,77120.5188,130.6,-0.79435,8e-05,14.41463]
[1744136050326,66.2,77116.246,130.6,-0.7947,8e-05,14.39919]
[1744136050945,66.2,77116.246,130.6,-0.7947,8e-05,14.39919]
[1744136051327,66.2,77118.7059,130.6,-0.79448,8e-05,14.40854]
[1744136052328,66.21,77114.554,130.6,-0.79483,8e-05,14.39331]
[1744136055332,66.21,77109.4693,130.6,-0.79525,8e-05,14.37507]
[1744136057333,66.21,77105.3463,130.6,-0.79558,8e-05,14.36022]
[1744136058334,66.21,77109.8734,130.6,-0.7952,8e-05,14.37723]
[1744136060336,66.22,77112.5594,130.6,-0.79496,8e-05,14.38754]
[1744136061337,66.22,77110.4093,130.6,-0.79514,8e-05,14.37969]
[1744136062338,66.22,77106.3737,130.6,-0.79548,8e-05,14.36484]
[1744136063729,66.22,77106.0736,130.6,-0.7955,8e-05,14.3639]
[1744136064340,66.22,77104.0535,130.6,-0.79566,8e-05,14.35656]
[1744136067343,66.22,77102.3193,130.6,-0.7958,8e-05,14.35051]
[1744136069345,66.23,77098.32,130.6,-0.79613,8e-05,14.33591]
[1744136070947,66.23,77098.0415,130.6,-0.79615,8e-05,14.33503]
[1744136071347,66.23,77093.6991,130.6,-0.79657,8e-05,14.31345]
[1744136072348,66.23,77089.6389,130.6,-0.79692,8e-05,14.29829]
[1744136073349,66.23,77091.076,130.6,-0.79679,8e-05,14.30362]
[1744136075351,66.23,77093.3903,130.6,-0.7966,8e-05,14.31217]
[1744136076352,66.23,77096.4336,130.6,-0.79635,8e-05,14.32341]
[1744136077353,66.22,77098.9336,130.6,-0.79614,8e-05,14.33262]
[1744136079355,66.22,77102.1397,130.6,-0.79588,8e-05,14.34416]
[1744136080260,66.22,77102.1397,130.6,-0.79588,8e-05,14.34416]
[1744136080331,66.22,77102.1397,130.6,-0.79588,8e-05,14.34413]
[1744136080957,66.22,77105.1019,130.6,-0.79563,8e-05,14.35516]
[1744136082358,66.22,77121.52,130.6,-0.79422,8e-05,14.41672]
[1744136082590,66.22,77121.52,130.6,-0.79422,8e-05,14.41672]
[1744136082870,66.22,77121.52,130.6,-0.79422,8e-05,14.41672]
[1744136082969,66.22,77121.52,130.6,-0.79422,8e-05,14.41672]
[1744136083718,66.22,77121.52,130.6,-0.79422,8e-05,14.41672]
[1744136083822,66.22,77121.52,130.6,-0.79422,8e-05,14.41672]
[1744136084361,66.23,77133.3073,130.6,-0.79322,9e-05,14.46065]
[1744136084984,66.23,77133.3073,130.6,-0.79322,9e-05,14.46063]
[1744136085991,66.23,77133.3073,130.6,-0.79322,9e-05,14.46052]
[1744136086998,66.22,77170.5012,130.6,-0.79004,9e-05,14.59827]
[1744136087671,66.22,77170.5012,130.6,-0.79004,9e-05,14.59827]
[1744136088012,66.22,77170.5012,130.6,-0.79004,9e-05,14.59821]
[1744136088875,66.22,77170.5012,130.6,-0.79004,9e-05,14.59821]
[1744136089012,66.22,77170.5012,130.6,-0.79004,9e-05,14.59823]
[1744136090019,66.22,77150.6463,130.6,-0.79174,9e-05,14.52475]
[1744136091027,66.22,77147.2673,130.6,-0.79203,9e-05,14.51225]
[1744136092033,66.22,77149.5295,130.6,-0.79184,9e-05,14.52068]
[1744136093040,66.23,77147.9416,130.6,-0.79197,9e-05,14.51488]
[1744136094047,66.23,77139.9347,130.6,-0.79265,9e-05,14.48528]
[1744136095054,66.23,77136.2857,130.6,-0.79296,9e-05,14.47186]
[1744136096061,66.23,77133.8438,130.6,-0.79317,9e-05,14.46291]
[1744136097068,66.23,77135.1254,130.6,-0.79305,9e-05,14.46779]
[1744136098077,66.23,77133.5086,130.6,-0.79319,9e-05,14.46191]
[1744136100091,66.23,77135.9013,130.6,-0.79298,9e-05,14.47101]
[1744136103115,66.23,77137.6233,130.6,-0.79283,9e-05,14.47771]
[1744136103416,66.23,77137.6233,130.6,-0.79283,9e-05,14.47771]
[1744136103518,66.23,77137.6233,130.6,-0.79283,9e-05,14.47771]
[1744136104128,66.23,77137.6233,130.6,-0.79283,9e-05,14.47771]
[1744136104647,66.23,77137.6233,130.6,-0.79283,9e-05,14.47771]
[1744136105620,66.23,77132.7343,130.6,-0.79324,9e-05,14.45976]
[1744136106139,66.23,77132.7343,130.6,-0.79324,9e-05,14.4598]
[1744136107622,66.23,77145.4809,130.6,-0.79215,9e-05,14.50714]
[1744136109129,66.23,77145.4809,130.6,-0.79215,9e-05,14.5072]
[1744136110197,66.23,77145.4809,130.6,-0.79215,9e-05,14.50723]
[1744136110296,66.24,77145.4809,130.6,-0.79215,9e-05,14.50725]
[1744136111174,66.24,77159.4527,130.6,-0.79095,9e-05,14.55903]
[1744136111840,66.24,77159.4527,130.6,-0.79095,9e-05,14.55903]
[1744136111998,66.24,77159.4527,130.6,-0.79095,9e-05,14.55903]
[1744136113188,66.24,77157.7804,130.6,-0.79109,9e-05,14.5529]
[1744136114195,66.24,77155.1248,130.6,-0.79132,9e-05,14.54309]
[1744136115202,66.24,77157.8876,130.6,-0.79108,9e-05,14.55332]
[1744136116209,66.24,77164.5755,130.6,-0.79051,9e-05,14.57808]
[1744136117641,66.24,77164.5755,130.6,-0.79051,9e-05,14.57807]
[1744136118609,66.24,77164.5755,130.6,-0.79051,9e-05,14.57807]
[1744136119628,66.24,77164.5755,130.6,-0.79051,9e-05,14.57801]
[1744136119697,66.24,77164.5755,130.6,-0.79051,9e-05,14.57806]
[1744136119827,66.24,77164.5755,130.6,-0.79051,9e-05,14.57806]
[1744136119929,66.24,77164.5755,130.6,-0.79051,9e-05,14.57806]
[1744136119960,66.24,77164.5755,130.6,-0.79051,9e-05,14.57806]
[1744136120757,66.24,77194.854,130.6,-0.7879,9e-05,14.69005]
[1744136121246,66.24,77194.854,130.6,-0.7879,9e-05,14.6901]
[1744136122253,66.24,77206.7086,130.6,-0.78687,9e-05,14.73379]
[1744136124763,66.24,77221.2679,130.6,-0.78561,9e-05,14.78748]
[1744136126283,66.24,77221.2295,130.6,-0.78562,9e-05,14.78706]
[1744136127290,66.24,77211.4899,130.6,-0.78647,9e-05,14.75114]
[1744136128297,66.23,77204.8025,130.6,-0.78705,9e-05,14.72637]
[1744136130311,66.24,77214.5924,130.6,-0.7862,9e-05,14.76257]
[1744136131318,66.23,77216.2096,130.6,-0.78611,9e-05,14.76295]
[1744136134339,66.23,77213.1093,130.6,-0.78639,9e-05,14.75132]
[1744136135346,66.23,77217.357,130.6,-0.78602,9e-05,14.76696]
[1744136136353,66.23,77214.4575,130.6,-0.78627,9e-05,14.75629]
[1744136137360,66.23,77217.9196,130.6,-0.78597,9e-05,14.76889]
[1744136139376,66.23,77217.1883,130.6,-0.78604,9e-05,14.76597]
[1744136140381,66.23,77202.3009,130.6,-0.78733,9e-05,14.7111]
[1744136141389,66.23,77190.869,130.6,-0.78832,9e-05,14.66889]
[1744136142396,66.23,77192.9862,130.6,-0.78814,9e-05,14.67662]
[1744136143403,66.23,77196.8023,130.6,-0.78782,9e-05,14.69062]
[1744136145417,66.23,77199.0866,130.6,-0.78762,9e-05,14.6989]
[1744136146424,66.23,77205.2633,130.6,-0.78709,9e-05,14.72156]
[1744136147785,66.23,77208.9125,130.6,-0.78678,9e-05,14.7349]
[1744136151789,66.23,77216.8641,130.6,-0.78609,9e-05,14.76404]
[1744136154793,66.22,77199.1203,130.6,-0.78763,9e-05,14.69846]
[1744136155727,66.22,77199.1203,130.6,-0.78763,9e-05,14.69846]
[1744136155791,66.22,77199.1203,130.6,-0.78763,9e-05,14.69837]
[1744136155912,66.22,77199.1203,130.6,-0.78763,9e-05,14.69837]
[1744136157167,66.22,77199.1203,130.6,-0.78763,9e-05,14.69837]
[1744136157503,66.22,77199.1203,130.6,-0.78764,9e-05,14.69823]
[1744136158510,66.22,77169.4443,130.6,-0.7902,9e-05,14.58851]
[1744136159517,66.22,77172.4003,130.6,-0.78995,9e-05,14.59932]
[1744136160524,66.22,77175.3175,130.6,-0.7897,9e-05,14.60999]
[1744136161531,66.22,77173.2307,130.6,-0.78988,9e-05,14.60218]
[1744136162801,66.22,77177.1733,130.6,-0.78954,9e-05,14.61675]
[1744136164553,66.22,77183.2606,130.6,-0.78902,9e-05,14.63922]
[1744136164851,66.22,77183.2606,130.6,-0.78902,9e-05,14.63922]
[1744136165804,66.22,77203.1788,130.6,-0.7873,9e-05,14.71262]
[1744136166698,66.22,77203.1788,130.6,-0.7873,9e-05,14.71262]
[1744136167575,66.22,77203.1788,130.6,-0.7873,9e-05,14.71267]
[1744136167860,66.22,77203.1788,130.6,-0.7873,9e-05,14.71267]
[1744136168696,66.22,77203.1788,130.6,-0.7873,9e-05,14.71285]
[1744136169808,66.22,77252.1482,130.6,-0.78303,9e-05,14.89279]
[1744136170809,66.22,77253.7009,130.6,-0.7829,9e-05,14.89846]
[1744136171810,66.22,77250.9946,130.6,-0.78314,9e-05,14.88855]
[1744136172610,66.22,77250.9946,130.6,-0.78313,9e-05,14.88862]
[1744136173097,66.22,77250.9946,130.6,-0.78313,9e-05,14.88862]
[1744136173812,66.22,77234.7061,130.6,-0.78455,9e-05,14.82897]
[1744136174151,66.22,77234.7061,130.6,-0.78455,9e-05,14.82897]
[1744136174813,66.22,77237.2377,130.6,-0.78433,9e-05,14.83834]
[1744136176746,66.22,77237.2377,130.6,-0.78433,9e-05,14.8383]
[1744136177647,66.22,77227.7419,130.6,-0.78516,9e-05,14.80332]
[1744136178654,66.22,77217.514,130.6,-0.78605,9e-05,14.76565]
[1744136179661,66.22,77208.2539,130.6,-0.78686,9e-05,14.73149]
[1744136180654,66.22,77208.2539,130.6,-0.78686,9e-05,14.73149]
[1744136182682,66.22,77207.4624,130.6,-0.78693,9e-05,14.72827]
[1744136183689,66.22,77200.4657,130.6,-0.78754,9e-05,14.70239]
[1744136184699,66.22,77202.6967,130.6,-0.78735,9e-05,14.71062]
[1744136185706,66.22,77202.6967,130.6,-0.78735,9e-05,14.71037]
[1744136186713,66.22,77214.8266,130.6,-0.7863,9e-05,14.75515]
[1744136187720,66.22,77225.391,130.6,-0.78538,9e-05,14.79411]
[1744136188727,66.22,77228.782,130.6,-0.78509,9e-05,14.80645]
[1744136190741,66.21,77231.0735,130.6,-0.7849,9e-05,14.8146]
[1744136191748,66.21,77232.5996,130.6,-0.78482,9e-05,14.81463]
[1744136193771,66.21,77237.9505,130.6,-0.78435,9e-05,14.83436]
[1744136194775,66.21,77237.9505,130.6,-0.78436,9e-05,14.83405]
[1744136195782,66.21,77221.3397,130.6,-0.78581,9e-05,14.77287]
[1744136196789,66.21,77216.3141,130.6,-0.78625,9e-05,14.75426]
[1744136197798,66.21,77210.1223,130.6,-0.78679,9e-05,14.73134]
[1744136199812,66.21,77212.7105,130.6,-0.78657,9e-05,14.74067]
[1744136202834,66.21,77214.5902,130.6,-0.78641,9e-05,14.74727]
[1744136204848,66.2,77216.1512,130.6,-0.78629,9e-05,14.75274]
[1744136205852,66.2,77219.5604,130.6,-0.78599,9e-05,14.76513]
[1744136207857,66.2,77234.2398,130.6,-0.78472,9e-05,14.81901]
[1744136208048,66.2,77234.2398,130.6,-0.78472,9e-05,14.81901]
[1744136208870,66.2,77234.2398,130.6,-0.78472,9e-05,14.81901]
[1744136209790,66.2,77234.2398,130.6,-0.78472,9e-05,14.81892]
[1744136210861,66.2,77267.7428,130.6,-0.78179,9e-05,14.94165]
[1744136211263,66.2,77267.7428,130.6,-0.78179,9e-05,14.94165]
[1744136211862,66.2,77273.3083,130.6,-0.78131,9e-05,14.96187]
[1744136213864,66.2,77282.0997,130.6,-0.78054,9e-05,14.9937]
[1744136214865,66.2,77286.6669,130.6,-0.78014,9e-05,15.01016]
[1744136216690,66.19,77286.8001,130.6,-0.78014,9e-05,15.01045]
[1744136216793,66.19,77286.8001,130.6,-0.78014,9e-05,15.01045]
[1744136216803,66.19,77286.8001,130.6,-0.78014,9e-05,15.01023]
[1744136217868,66.19,77299.581,130.6,-0.77902,9e-05,15.05656]
[1744136218824,66.19,77299.581,130.6,-0.77902,9e-05,15.05656]
[1744136218869,66.19,77308.6104,130.6,-0.77823,9e-05,15.08911]
[1744136219870,66.19,77318.5286,130.6,-0.77736,9e-05,15.12479]
[1744136220895,66.18,77318.5286,130.6,-0.77737,9e-05,15.12439]
[1744136221872,66.18,77321.8301,130.6,-0.77708,9e-05,15.13613]
[1744136222873,66.18,77327.5622,130.6,-0.77658,9e-05,15.15661]
[1744136223874,66.18,77323.8699,130.6,-0.77692,9e-05,15.14301]
[1744136225796,66.18,77323.8699,130.6,-0.77692,9e-05,15.14301]
[1744136225876,66.18,77334.7831,130.6,-0.77594,9e-05,15.18263]
[1744136226877,66.18,77339.6002,130.6,-0.77552,9e-05,15.20011]
[1744136228499,66.18,77340.9684,130.6,-0.77539,9e-05,15.20508]
[1744136228563,66.18,77340.9684,130.6,-0.77539,9e-05,15.20508]
[1744136229794,66.18,77340.9684,130.6,-0.77539,9e-05,15.20508]
[1744136230881,66.17,77358.2726,130.6,-0.77387,9e-05,15.26689]
[1744136231883,66.16,77369.7037,130.6,-0.77288,9e-05,15.30689]
[1744136234061,66.14,77362.5229,130.6,-0.7736,9e-05,15.27795]
[1744136235886,66.13,77366.7194,130.6,-0.77325,9e-05,15.29209]
[1744136237888,66.12,77373.7586,130.6,-0.77268,9e-05,15.31513]
[1744136238093,66.1,77373.7586,130.6,-0.77274,9e-05,15.31299]
[1744136239100,66.08,77387.5502,130.6,-0.77155,9e-05,15.36049]
[1744136240891,66.07,77380.93,130.6,-0.77219,9e-05,15.33495]
[1744136242121,66.04,77389.1821,130.6,-0.77157,9e-05,15.36024]
[1744136246898,65.99,77380.3728,130.6,-0.77256,9e-05,15.32107]
[1744136247898,65.98,77372.7883,130.6,-0.77327,9e-05,15.29269]
[1744136248613,65.98,77372.7883,130.6,-0.77327,9e-05,15.29243]
[1744136249900,65.98,77351.6914,130.6,-0.77516,9e-05,15.21596]
[1744136250901,65.98,77357.3902,130.6,-0.77465,9e-05,15.23661]
[1744136251193,65.97,77357.3902,130.6,-0.77474,9e-05,15.22981]
[1744136252200,65.96,77367.1707,130.6,-0.77388,9e-05,15.26488]
[1744136253207,65.96,77364.9401,130.6,-0.77411,9e-05,15.25563]
[1744136255906,65.95,77359.3365,130.6,-0.77462,9e-05,15.23483]
[1744136257667,65.95,77359.3365,130.6,-0.77462,9e-05,15.23477]
[1744136257770,65.95,77359.3365,130.6,-0.77463,9e-05,15.23465]
[1744136258243,65.95,77355.1002,130.6,-0.77501,9e-05,15.21915]
[1744136259250,65.95,77353.4501,130.6,-0.77516,9e-05,15.21306]
[1744136260257,65.95,77348.7306,130.6,-0.77559,9e-05,15.19582]
[1744136261712,65.95,77348.7306,130.6,-0.77559,9e-05,15.19582]
[1744136261786,65.95,77348.7306,130.6,-0.77558,9e-05,15.19586]
[1744136262271,65.95,77350.4193,130.6,-0.77544,9e-05,15.2019]
[1744136263278,65.95,77360.4287,130.6,-0.77455,9e-05,15.23784]
[1744136264285,65.94,77366.0086,130.6,-0.77407,9e-05,15.25744]
[1744136265292,65.94,77369.9935,130.6,-0.77373,9e-05,15.27117]
[1744136266299,65.93,77371.7223,130.6,-0.77359,9e-05,15.27662]
[1744136267306,65.92,77373.5955,130.6,-0.77345,9e-05,15.28237]
[1744136268313,65.91,77377.7026,130.6,-0.77311,9e-05,15.29631]
[1744136269677,65.91,77377.7026,130.6,-0.77311,9e-05,15.29631]
[1744136269785,65.91,77377.7026,130.6,-0.77313,9e-05,15.29542]
[1744136270921,65.9,77375.8846,130.6,-0.77332,9e-05,15.28796]
[1744136271113,65.9,77375.8846,130.6,-0.77332,9e-05,15.28796]
[1744136271337,65.89,77375.8846,130.6,-0.77336,9e-05,15.28644]
[1744136272344,65.89,77364.2684,130.6,-0.7744,9e-05,15.24434]
[1744136273352,65.89,77353.9028,130.6,-0.77533,9e-05,15.2067]
[1744136274360,65.89,77356.0288,130.6,-0.77514,9e-05,15.21445]
[1744136276373,65.89,77363.8331,130.6,-0.77445,9e-05,15.24249]
[1744136277049,65.89,77363.8331,130.6,-0.77445,9e-05,15.24249]
[1744136277380,65.89,77363.8331,130.6,-0.77445,9e-05,15.24238]
[1744136278387,65.89,77352.9118,130.6,-0.77543,9e-05,15.20259]
[1744136280932,65.89,77338.4088,130.6,-0.77673,9e-05,15.14969]
[1744136282593,65.89,77337.181,130.6,-0.77684,9e-05,15.14519]
[1744136282696,65.89,77337.181,130.6,-0.77685,9e-05,15.14492]
[1744136283936,65.88,77338.7308,130.6,-0.77672,9e-05,15.15028]
[1744136284430,65.88,77338.7308,130.6,-0.77672,9e-05,15.15004]
[1744136285437,65.88,77326.1613,130.6,-0.77785,9e-05,15.10398]
[1744136286444,65.88,77317.579,130.6,-0.77862,9e-05,15.07242]
[1744136287451,65.88,77319.0322,130.6,-0.77849,9e-05,15.07755]
[1744136288458,65.88,77315.7594,130.6,-0.77879,9e-05,15.0654]
[1744136291480,65.87,77310.9436,130.6,-0.77923,9e-05,15.04736]
[1744136292486,65.87,77304.0724,130.6,-0.77984,9e-05,15.02207]
[1744136294500,65.87,77301.9145,130.6,-0.78004,9e-05,15.01385]
[1744136295948,65.87,77306.8531,130.6,-0.77961,9e-05,15.03172]
[1744136298951,65.86,77308.4673,130.6,-0.77948,9e-05,15.03696]
[1744136299535,65.87,77308.4673,130.6,-0.77948,9e-05,15.03711]
[1744136300542,65.87,77324.4932,130.6,-0.77805,9e-05,15.09583]
[1744136301550,65.86,77333.2725,130.6,-0.77728,9e-05,15.12764]
[1744136302557,65.86,77336.1868,130.6,-0.77701,9e-05,15.13828]
[1744136303564,65.86,77334.6056,130.6,-0.77716,9e-05,15.13252]
[1744136305578,65.86,77336.6482,130.6,-0.77697,9e-05,15.13997]
[1744136306960,65.86,77331.803,130.6,-0.77741,9e-05,15.12229]
[1744136308600,65.86,77322.6858,130.6,-0.77823,9e-05,15.0884]
[1744136309313,65.86,77322.6858,130.6,-0.77823,9e-05,15.0884]
[1744136309657,65.86,77322.6858,130.6,-0.77824,9e-05,15.08819]
[1744136310614,65.86,77305.9286,130.6,-0.77973,9e-05,15.02667]
[1744136311621,65.86,77301.4074,130.6,-0.78019,9e-05,15.0045]
[1744136313635,65.85,77303.3233,130.6,-0.78003,9e-05,15.0111]
[1744136315674,65.85,77303.3233,130.6,-0.78004,9e-05,15.01084]
[1744136315749,65.85,77303.3233,130.6,-0.78004,9e-05,15.01101]
[1744136316224,65.85,77303.3233,130.6,-0.78004,9e-05,15.01101]
[1744136317664,65.85,77331.1027,130.6,-0.77756,9e-05,15.11291]
[1744136318183,65.85,77331.1027,130.6,-0.77756,9e-05,15.11291]
[1744136318671,65.85,77331.1027,130.6,-0.77756,9e-05,15.11295]
[1744136319678,65.85,77357.2856,130.6,-0.77521,9e-05,15.20843]
[1744136321693,65.85,77362.8304,130.6,-0.77472,9e-05,15.22835]
[1744136322699,65.85,77357.5526,130.6,-0.7752,9e-05,15.20905]
[1744136323706,65.85,77350.1714,130.6,-0.77586,9e-05,15.18208]
[1744136325720,65.85,77347.664,130.6,-0.77609,9e-05,15.17277]
[1744136328744,65.85,77351.6463,130.6,-0.77574,9e-05,15.18727]
[1744136329751,65.85,77354.6462,130.6,-0.77547,9e-05,15.19807]
[1744136330758,65.85,77351.4605,130.6,-0.77576,9e-05,15.18636]
[1744136331765,65.85,77347.9221,130.6,-0.77608,9e-05,15.17335]
[1744136332772,65.85,77350.277,130.6,-0.77587,9e-05,15.18181]
[1744136334786,65.85,77349.5929,130.6,-0.77593,9e-05,15.1793]
[1744136335793,65.85,77360.2066,130.6,-0.77498,9e-05,15.21793]
[1744136336800,65.85,77364.347,130.6,-0.77461,9e-05,15.23296]
[1744136337807,65.85,77368.3263,130.6,-0.77425,9e-05,15.24742]
[1744136338814,65.85,77365.0151,130.6,-0.77455,9e-05,15.23538]
[1744136341835,65.85,77364.9787,130.6,-0.77455,9e-05,15.2352]
[1744136342842,65.85,77353.1781,130.6,-0.77561,9e-05,15.19228]
[1744136343849,65.85,77339.7909,130.6,-0.77681,9e-05,15.14348]
[1744136344856,65.85,77342.9969,130.6,-0.77653,9e-05,15.15518]
[1744136345863,65.84,77340.3424,130.6,-0.77677,9e-05,15.14527]
[1744136346870,65.84,77333.6457,130.6,-0.77738,9e-05,15.12047]
[1744136347877,65.84,77330.8267,130.6,-0.77764,9e-05,15.10984]
[1744136348884,65.84,77333.2877,130.6,-0.77743,9e-05,15.11849]
[1744136349891,65.84,77333.8109,130.6,-0.77738,9e-05,15.12029]
[1744136350898,65.84,77344.9956,130.6,-0.77638,9e-05,15.16105]
[1744136351905,65.84,77350.4782,130.6,-0.77589,9e-05,15.18092]
[1744136352912,65.83,77347.0165,130.6,-0.77621,9e-05,15.1682]
[1744136354926,65.83,77341.077,130.6,-0.77674,9e-05,15.14639]
[1744136355598,65.83,77341.077,130.6,-0.77674,9e-05,15.14639]
[1744136355933,65.83,77341.077,130.6,-0.77675,9e-05,15.1463]
[1744136356732,65.83,77341.077,130.6,-0.77675,9e-05,15.1463]
[1744136356940,65.83,77341.077,130.6,-0.77675,9e-05,15.14594]
[1744136357287,65.83,77341.077,130.6,-0.77675,9e-05,15.14594]
[1744136357947,65.83,77341.077,130.6,-0.77675,9e-05,15.14594]
[1744136358954,65.83,77341.077,130.6,-0.77677,9e-05,15.14541]
[1744136359961,65.83,77311.1364,130.6,-0.77944,9e-05,15.03574]
[1744136360968,65.82,77303.1064,130.6,-0.78016,9e-05,15.00613]
[1744136361975,65.82,77299.6353,130.6,-0.78047,9e-05,14.99318]
[1744136362982,65.82,77308.0507,130.6,-0.77973,9e-05,15.02378]
[1744136363990,65.82,77316.8494,130.6,-0.77895,9e-05,15.05599]
[1744136364438,65.82,77316.8494,130.6,-0.77895,9e-05,15.05599]
[1744136364997,65.82,77316.8494,130.6,-0.77895,9e-05,15.05612]
[1744136365680,65.82,77316.8494,130.6,-0.77895,9e-05,15.05612]
[1744136366004,65.82,77316.8494,130.6,-0.77895,9e-05,15.05621]
[1744136367014,65.82,77347.7003,130.6,-0.77619,9e-05,15.16898]
[1744136368019,65.82,77358.8121,130.6,-0.7752,9e-05,15.20943]
[1744136369026,65.81,77358.8121,130.6,-0.77523,9e-05,15.20828]
[1744136370033,65.8,77385.2605,130.6,-0.77288,9e-05,15.30292]
[1744136372042,65.78,77392.0155,130.6,-0.7724,9e-05,15.31915]
[1744136372331,65.78,77392.0155,130.6,-0.7724,9e-05,15.31915]
[1744136372369,65.78,77392.0155,130.6,-0.7724,9e-05,15.31915]
[1744136372890,65.78,77392.0155,130.6,-0.7724,9e-05,15.31915]
[1744136372993,65.78,77392.0155,130.6,-0.7724,9e-05,15.31915]
[1744136373018,65.77,77392.0155,130.6,-0.77244,9e-05,15.31768]
[1744136373391,65.77,77392.0155,130.6,-0.77244,9e-05,15.31768]
[1744136373426,65.77,77392.0155,130.6,-0.77244,9e-05,15.31768]
[1744136373459,65.76,77392.0155,130.6,-0.77248,9e-05,15.31618]
[1744136374582,65.76,77392.0155,130.6,-0.77248,9e-05,15.31618]
[1744136374661,65.75,77392.0155,130.6,-0.77252,9e-05,15.3146]
[1744136376046,65.73,77406.0514,130.6,-0.77131,9e-05,15.36337]
[1744136377047,65.72,77404.4692,130.6,-0.7715,9e-05,15.35569]
[1744136378156,65.71,77404.578,130.6,-0.77154,9e-05,15.35417]
[1744136378286,65.71,77404.578,130.6,-0.77154,9e-05,15.35417]
[1744136380050,65.68,77407.6328,130.6,-0.77137,9e-05,15.36136]
[1744136382052,65.65,77396.6777,130.6,-0.77245,9e-05,15.31838]
[1744136383053,65.65,77394.6783,130.6,-0.77266,9e-05,15.30994]
[1744136384054,65.63,77400.1126,130.6,-0.7722,9e-05,15.32821]
[1744136385055,65.62,77406.8242,130.6,-0.77164,9e-05,15.35074]
[1744136389059,65.57,77404.9854,130.6,-0.77199,9e-05,15.33717]
[1744136391061,65.55,77407.3263,130.6,-0.77187,9e-05,15.34244]
[1744136392062,65.54,77402.2301,130.6,-0.77236,9e-05,15.32259]
[1744136394953,65.52,77401.3218,130.6,-0.77251,9e-05,15.31676]
[1744136395021,65.51,77401.3218,130.6,-0.77254,9e-05,15.31569]
[1744136396066,65.5,77398.9561,130.6,-0.77278,9e-05,15.30603]
[1744136396306,65.5,77398.9561,130.6,-0.77278,9e-05,15.30603]
[1744136396406,65.49,77398.9561,130.6,-0.77282,9e-05,15.30476]
[1744136398068,65.48,77406.8198,130.6,-0.77214,9e-05,15.33194]
[1744136400495,65.46,77407.2435,130.6,-0.77218,9e-05,15.33066]
[1744136400681,65.46,77407.2435,130.6,-0.77218,9e-05,15.33066]
[1744136400898,65.46,77407.2435,130.6,-0.77218,9e-05,15.33066]
[1744136401071,65.46,77401.7147,130.6,-0.77271,9e-05,15.30946]
[1744136401110,65.46,77401.7147,130.6,-0.77271,9e-05,15.30946]
[1744136401890,65.46,77401.7147,130.6,-0.77271,9e-05,15.30946]
[1744136402038,65.45,77401.7147,130.6,-0.77273,9e-05,15.30845]
[1744136403073,65.45,77411.7793,130.6,-0.77182,9e-05,15.34494]
[1744136404585,65.45,77410.8965,130.6,-0.77191,9e-05,15.34157]
[1744136405075,65.45,77406.8315,130.6,-0.77228,9e-05,15.32664]
[1744136406076,65.45,77393.4567,130.6,-0.7735,9e-05,15.27783]
[1744136407077,65.45,77378.2329,130.6,-0.77487,9e-05,15.22224]
[1744136408078,65.45,77375.4923,130.6,-0.77512,9e-05,15.21226]
[1744136409079,65.45,77373.764,130.6,-0.77527,9e-05,15.206]
[1744136410080,65.45,77378.6411,130.6,-0.77483,9e-05,15.22388]
[1744136410971,65.45,77378.6411,130.6,-0.77483,9e-05,15.22388]
[1744136411034,65.45,77378.6411,130.6,-0.77483,9e-05,15.22387]
[1744136411952,65.45,77378.6411,130.6,-0.77483,9e-05,15.22387]
[1744136412050,65.45,77378.6411,130.6,-0.77483,9e-05,15.22387]
[1744136412731,65.45,77378.6411,130.6,-0.77483,9e-05,15.22387]
[1744136413083,65.45,77411.9993,130.6,-0.7718,9e-05,15.34571]
[1744136413992,65.45,77411.9993,130.6,-0.7718,9e-05,15.34571]
[1744136414029,65.45,77411.9993,130.6,-0.7718,9e-05,15.34574]
[1744136415085,65.45,77441.1111,130.6,-0.76914,9e-05,15.45148]
[1744136417090,65.45,77452.8123,130.6,-0.76806,9e-05,15.4941]
[1744136418090,65.45,77466.7848,130.6,-0.76678,9e-05,15.54458]
[1744136420024,65.45,77466.7848,130.6,-0.76678,9e-05,15.54458]
[1744136420081,65.45,77466.7848,130.6,-0.76678,9e-05,15.54458]
[1744136420839,65.45,77466.7848,130.6,-0.76678,9e-05,15.54463]
[1744136421437,65.45,77458.9772,130.6,-0.7675,9e-05,15.51646]
[1744136423095,65.45,77433.7819,130.6,-0.76981,9e-05,15.42529]
[1744136424096,65.45,77422.1437,130.6,-0.77087,9e-05,15.38291]
[1744136425097,65.45,77415.6208,130.6,-0.77147,9e-05,15.3591]
[1744136426098,65.45,77423.4297,130.6,-0.77076,9e-05,15.38731]
[1744136426950,65.45,77423.4297,130.6,-0.77076,9e-05,15.38731]
[1744136426982,65.45,77423.4297,130.6,-0.77076,9e-05,15.38747]
[1744136428100,65.45,77436.3944,130.6,-0.76957,9e-05,15.43465]
[1744136428570,65.45,77436.3944,130.6,-0.76957,9e-05,15.43465]
[1744136429101,65.45,77442.3149,130.6,-0.76903,9e-05,15.456]
[1744136430102,65.45,77431.0083,130.6,-0.77007,9e-05,15.41484]
[1744136432520,65.44,77425.5843,130.6,-0.77063,9e-05,15.38929]
[1744136434849,65.44,77425.4137,130.6,-0.77065,9e-05,15.38852]
[1744136435108,65.44,77427.4837,130.6,-0.77046,9e-05,15.3959]
[1744136437004,65.44,77427.4837,130.6,-0.77046,9e-05,15.39618]
[1744136437086,65.45,77427.4837,130.6,-0.77045,9e-05,15.39645]
[1744136438111,65.45,77439.2092,130.6,-0.76938,9e-05,15.43893]
[1744136439559,65.44,77439.2092,130.6,-0.76938,9e-05,15.43877]
[1744136439575,65.44,77439.2092,130.6,-0.76939,9e-05,15.43866]
[1744136440582,65.44,77427.7364,130.6,-0.77044,9e-05,15.39684]
[1744136441589,65.44,77429.843,130.6,-0.77025,9e-05,15.40429]
[1744136443090,65.44,77429.843,130.6,-0.77025,9e-05,15.40429]
[1744136443116,65.44,77430.3173,130.6,-0.77022,9e-05,15.4058]
[1744136444646,65.44,77428.969,130.6,-0.77035,9e-05,15.40066]
[1744136444687,65.44,77428.969,130.6,-0.77035,9e-05,15.40055]
[1744136445618,65.44,77423.6575,130.6,-0.77083,9e-05,15.38148]
[1744136446625,65.44,77430.3069,130.6,-0.77021,9e-05,15.40585]
[1744136447631,65.44,77436.8351,130.6,-0.76961,9e-05,15.42969]
[1744136448638,65.44,77448.5478,130.6,-0.76854,9e-05,15.47227]
[1744136450652,65.45,77446.3288,130.6,-0.76873,9e-05,15.46457]
[1744136454680,65.44,77442.4525,130.6,-0.76909,9e-05,15.45051]
[1744136455687,65.44,77435.3253,130.6,-0.76975,9e-05,15.42442]
[1744136456695,65.44,77433.0875,130.6,-0.76995,9e-05,15.41618]
[1744136457702,65.44,77428.7792,130.6,-0.77035,9e-05,15.40032]
[1744136458545,65.44,77428.7792,130.6,-0.77035,9e-05,15.40032]
[1744136458594,65.44,77428.7792,130.6,-0.77035,9e-05,15.40032]
[1744136458595,65.44,77428.7792,130.6,-0.77035,9e-05,15.40032]
[1744136458704,65.44,77428.7792,130.6,-0.77035,9e-05,15.40032]
[1744136458814,65.44,77428.7792,130.6,-0.77035,9e-05,15.40032]
[1744136459231,65.44,77428.7792,130.6,-0.77035,9e-05,15.40032]
[1744136459716,65.44,77428.7792,130.6,-0.77034,9e-05,15.40079]
[1744136460723,65.45,77438.7398,130.6,-0.76943,9e-05,15.43709]
[1744136461827,65.45,77438.7398,130.6,-0.76943,9e-05,15.43709]
[1744136462085,65.45,77438.7398,130.6,-0.76943,9e-05,15.43709]
[1744136462135,65.45,77443.438,130.6,-0.76899,9e-05,15.45429]
[1744136462190,65.45,77443.438,130.6,-0.76899,9e-05,15.45429]
[1744136462302,65.45,77443.438,130.6,-0.76899,9e-05,15.45429]
[1744136462967,65.45,77443.438,130.6,-0.76899,9e-05,15.45429]
[1744136462978,65.45,77443.438,130.6,-0.76899,9e-05,15.45424]
[1744136463881,65.45,77443.438,130.6,-0.76899,9e-05,15.45424]
[1744136463961,65.44,77443.438,130.6,-0.769,9e-05,15.45401]
[1744136464753,65.44,77429.5755,130.6,-0.77027,9e-05,15.40357]
[1744136465314,65.44,77429.5755,130.6,-0.77027,9e-05,15.40357]
[1744136465760,65.44,77429.5755,130.6,-0.77027,9e-05,15.40358]
[1744136466767,65.44,77417.4221,130.6,-0.77138,9e-05,15.3594]
[1744136467774,65.44,77424.372,130.6,-0.77075,9e-05,15.38449]
[1744136468782,65.44,77429.3125,130.6,-0.77031,9e-05,15.40222]
[1744136470796,65.44,77432.3852,130.6,-0.77001,9e-05,15.41377]
[1744136471803,65.44,77437.9178,130.6,-0.76951,9e-05,15.43382]
[1744136475406,65.45,77436.8725,130.6,-0.76959,9e-05,15.43044]
[1744136475564,65.45,77436.8725,130.6,-0.76959,9e-05,15.43044]
[1744136475668,65.45,77436.8725,130.6,-0.76959,9e-05,15.43044]
[1744136475822,65.45,77436.8725,130.6,-0.76959,9e-05,15.43044]
[1744136475967,65.45,77436.8725,130.6,-0.76959,9e-05,15.43044]
[1744136476048,65.45,77436.8725,130.6,-0.76959,9e-05,15.43063]
[1744136476861,65.45,77442.6239,130.6,-0.76906,9e-05,15.45154]
[1744136477925,65.45,77442.6239,130.6,-0.76906,9e-05,15.45154]
[1744136478169,65.45,77472.1005,130.6,-0.76635,9e-05,15.55811]
[1744136478305,65.45,77472.1005,130.6,-0.76635,9e-05,15.55811]
[1744136479170,65.45,77469.415,130.6,-0.76659,9e-05,15.54847]
[1744136479578,65.45,77469.415,130.6,-0.76659,9e-05,15.54847]
[1744136480171,65.45,77473.8132,130.6,-0.76619,9e-05,15.56432]
[1744136480586,65.45,77473.8132,130.6,-0.76619,9e-05,15.56432]
[1744136481057,65.45,77473.8132,130.6,-0.76619,9e-05,15.56432]
[1744136481570,65.45,77473.8132,130.6,-0.76619,9e-05,15.56434]
[1744136481866,65.45,77473.8132,130.6,-0.76619,9e-05,15.56434]
[1744136483129,65.45,77473.8132,130.6,-0.76619,9e-05,15.56434]
[1744136483174,65.45,77479.2654,130.6,-0.76568,9e-05,15.58414]
[1744136483297,65.45,77479.2654,130.6,-0.76568,9e-05,15.58414]
[1744136485176,65.45,77493.0383,130.6,-0.7644,9e-05,15.63381]
[1744136486177,65.45,77499.5348,130.6,-0.7638,9e-05,15.65714]
[1744136486332,65.45,77499.5348,130.6,-0.7638,9e-05,15.65714]
[1744136486645,65.45,77499.5348,130.6,-0.7638,9e-05,15.65714]
[1744136487727,65.45,77498.8686,130.6,-0.76386,9e-05,15.65478]
[1744136487730,65.45,77498.8686,130.6,-0.76386,9e-05,15.65478]
[1744136488154,65.45,77498.8686,130.6,-0.76386,9e-05,15.65478]
[1744136488174,65.45,77498.8686,130.6,-0.76387,9e-05,15.65442]
[1744136488449,65.45,77498.8686,130.6,-0.76387,9e-05,15.65442]
[1744136488889,65.45,77498.8686,130.6,-0.76387,9e-05,15.65442]
[1744136488998,65.45,77498.8686,130.6,-0.76387,9e-05,15.65442]
[1744136489116,65.45,77498.8686,130.6,-0.76387,9e-05,15.65442]
[1744136489393,65.45,77498.8686,130.6,-0.76387,9e-05,15.65442]
[1744136490181,65.45,77493.84,130.6,-0.76435,9e-05,15.63594]
[1744136491012,65.45,77493.84,130.6,-0.76435,9e-05,15.63594]
[1744136492027,65.45,77493.84,130.6,-0.7644,9e-05,15.6305]
[1744136492261,65.45,77493.84,130.6,-0.76441,9e-05,15.63047]
[1744136492483,65.45,77493.84,130.6,-0.76441,9e-05,15.63047]
[1744136493184,65.44,77484.5226,130.6,-0.76527,9e-05,15.59694]
[1744136493473,65.44,77484.5226,130.6,-0.76527,9e-05,15.59694]
[1744136493658,65.44,77484.5226,130.6,-0.76527,9e-05,15.59694]
[1744136493762,65.44,77484.5226,130.6,-0.76527,9e-05,15.59694]
[1744136493898,65.44,77484.5226,130.6,-0.76527,9e-05,15.59694]
[1744136495560,65.44,77485.1786,130.6,-0.76521,9e-05,15.59925]
[1744136496118,65.44,77485.1786,130.6,-0.76521,9e-05,15.59925]
[1744136496233,65.44,77485.1786,130.6,-0.76521,9e-05,15.59917]
[1744136496348,65.44,77485.1786,130.6,-0.76521,9e-05,15.59917]
[1744136498070,65.44,77485.2472,130.6,-0.76521,9e-05,15.59928]
[1744136499174,65.44,77485.2472,130.6,-0.76521,9e-05,15.59925]
[1744136499190,65.44,77481.3857,130.6,-0.76557,9e-05,15.58536]
[1744136500100,65.44,77481.3857,130.6,-0.76557,9e-05,15.58536]
[1744136500191,65.44,77477.4998,130.6,-0.76593,9e-05,15.57136]
[1744136500270,65.44,77477.4998,130.6,-0.76593,9e-05,15.57136]
[1744136500320,65.44,77477.4998,130.6,-0.76593,9e-05,15.57136]
[1744136500448,65.44,77477.4998,130.6,-0.76593,9e-05,15.57136]
[1744136500878,65.44,77477.4998,130.6,-0.76593,9e-05,15.57136]
[1744136501192,65.44,77475.3703,130.6,-0.76612,9e-05,15.5637]
[1744136502125,65.44,77475.3703,130.6,-0.76612,9e-05,15.5637]
[1744136502193,65.44,77467.9944,130.6,-0.7668,9e-05,15.53716]
[1744136502443,65.44,77467.9944,130.6,-0.7668,9e-05,15.53716]
[1744136503108,65.44,77467.9944,130.6,-0.7668,9e-05,15.53716]
[1744136503341,65.44,77467.9944,130.6,-0.7668,9e-05,15.53716]
[1744136504256,65.44,77467.9944,130.6,-0.7668,9e-05,15.53724]
[1744136504384,65.44,77467.9944,130.6,-0.7668,9e-05,15.53724]
[1744136504524,65.44,77467.9944,130.6,-0.7668,9e-05,15.53724]
[1744136505063,65.44,77467.9944,130.6,-0.7668,9e-05,15.53729]
[1744136505842,65.44,77467.9944,130.6,-0.7668,9e-05,15.53729]
[1744136506577,65.44,77467.9944,130.6,-0.7668,9e-05,15.53726]
[1744136506745,65.44,77467.9944,130.6,-0.7668,9e-05,15.53726]
[1744136506868,65.44,77467.9944,130.6,-0.7668,9e-05,15.53726]
[1744136507069,65.44,77467.9944,130.6,-0.7668,9e-05,15.53726]
[1744136508092,65.44,77480.409,130.6,-0.76565,9e-05,15.58199]
[1744136508711,65.44,77480.409,130.6,-0.76565,9e-05,15.58199]
[1744136508817,65.44,77480.409,130.6,-0.76565,9e-05,15.58199]
[1744136509099,65.44,77480.409,130.6,-0.76565,9e-05,15.58213]
[1744136509624,65.44,77480.409,130.6,-0.76565,9e-05,15.58213]
[1744136509898,65.44,77480.409,130.6,-0.76565,9e-05,15.58213]
[1744136510202,65.45,77457.9221,130.6,-0.76772,9e-05,15.50116]
[1744136510964,65.45,77457.9221,130.6,-0.76772,9e-05,15.50116]
[1744136511141,65.45,77457.9221,130.6,-0.76772,9e-05,15.50116]
[1744136511203,65.45,77463.2631,130.6,-0.76722,9e-05,15.52052]
[1744136511250,65.45,77463.2631,130.6,-0.76722,9e-05,15.52052]
[1744136511963,65.45,77463.2631,130.6,-0.76722,9e-05,15.52052]
[1744136513127,65.45,77458.7165,130.6,-0.76764,9e-05,15.50427]
[1744136513251,65.45,77458.7165,130.6,-0.76764,9e-05,15.50427]
[1744136513453,65.45,77458.7165,130.6,-0.76764,9e-05,15.50427]
[1744136513566,65.45,77458.7165,130.6,-0.76764,9e-05,15.50427]
[1744136513690,65.45,77458.7165,130.6,-0.76764,9e-05,15.50427]
[1744136514026,65.45,77458.7165,130.6,-0.76764,9e-05,15.50427]
[1744136514206,65.45,77456.7299,130.6,-0.76782,9e-05,15.49697]
[1744136515142,65.45,77456.7299,130.6,-0.76783,9e-05,15.49691]
[1744136516149,65.45,77445.8518,130.6,-0.76882,9e-05,15.45758]
[1744136517374,65.45,77445.8518,130.6,-0.76882,9e-05,15.45753]
[1744136517525,65.45,77445.8518,130.6,-0.76882,9e-05,15.45753]
[1744136518167,65.45,77445.8518,130.6,-0.76882,9e-05,15.45759]
[1744136519090,65.45,77445.8518,130.6,-0.76882,9e-05,15.45759]
[1744136519174,65.45,77445.8518,130.6,-0.76882,9e-05,15.4576]
[1744136520182,65.44,77426.8063,130.6,-0.77057,9e-05,15.38837]
[1744136521189,65.44,77424.9346,130.6,-0.77075,9e-05,15.38135]
[1744136522196,65.44,77429.8729,130.6,-0.7703,9e-05,15.39909]
[1744136523203,65.44,77424.6785,130.6,-0.77078,9e-05,15.38005]
[1744136525219,65.44,77422.3892,130.6,-0.771,9e-05,15.37139]
[1744136526225,65.44,77424.1203,130.6,-0.77084,9e-05,15.3775]
[1744136526308,65.44,77424.1203,130.6,-0.77084,9e-05,15.3775]
[1744136527226,65.44,77419.9359,130.6,-0.77123,9e-05,15.36218]
[1744136528227,65.43,77415.0599,130.6,-0.77168,9e-05,15.34427]
[1744136528901,65.43,77415.0599,130.6,-0.77168,9e-05,15.34427]
[1744136528905,65.43,77415.0599,130.6,-0.77168,9e-05,15.34427]
[1744136529228,65.43,77408.8989,130.6,-0.77224,9e-05,15.32171]
[1744136531230,65.43,77399.4307,130.6,-0.77311,9e-05,15.28701]
[1744136532232,65.43,77392.4298,130.6,-0.77374,9e-05,15.26142]
[1744136532564,65.43,77392.4298,130.6,-0.77374,9e-05,15.26142]
[1744136533232,65.43,77398.9053,130.6,-0.77316,9e-05,15.28498]
[1744136533259,65.43,77398.9053,130.6,-0.77316,9e-05,15.28498]
[1744136533406,65.43,77398.9053,130.6,-0.77316,9e-05,15.28498]
[1744136533497,65.43,77398.9053,130.6,-0.77316,9e-05,15.28498]
[1744136535234,65.43,77420.1251,130.6,-0.77123,9e-05,15.3622]
[1744136536079,65.43,77420.1251,130.6,-0.77123,9e-05,15.3622]
[1744136536153,65.43,77420.1251,130.6,-0.77122,9e-05,15.36246]
[1744136537236,65.43,77438.2984,130.6,-0.76956,9e-05,15.42866]
[1744136538237,65.43,77441.2292,130.6,-0.7693,9e-05,15.439]
[1744136539238,65.43,77439.1158,130.6,-0.76949,9e-05,15.43114]
[1744136540239,65.43,77433.7786,130.6,-0.76998,9e-05,15.41196]
[1744136541240,65.43,77439.4117,130.6,-0.76946,9e-05,15.4326]
[1744136542027,65.43,77439.4117,130.6,-0.76946,9e-05,15.4326]
[1744136542241,65.44,77445.9509,130.6,-0.76885,9e-05,15.45647]
[1744136543242,65.44,77454.8989,130.6,-0.76803,9e-05,15.48896]
[1744136544243,65.44,77458.5657,130.6,-0.76769,9e-05,15.50231]
[1744136545244,65.44,77461.2705,130.6,-0.76744,9e-05,15.51217]
[1744136546245,65.44,77459.6152,130.6,-0.76759,9e-05,15.50629]
[1744136547246,65.44,77453.5709,130.6,-0.76814,9e-05,15.48449]
[1744136548247,65.44,77444.9038,130.6,-0.76894,9e-05,15.45312]
[1744136548422,65.44,77444.9038,130.6,-0.76894,9e-05,15.45312]
[1744136548477,65.44,77444.9038,130.6,-0.76894,9e-05,15.45312]
[1744136549248,65.44,77435.1634,130.6,-0.76983,9e-05,15.41776]
[1744136550096,65.44,77435.1634,130.6,-0.76983,9e-05,15.41776]
[1744136550222,65.44,77435.1634,130.6,-0.76983,9e-05,15.41776]
[1744136550329,65.44,77435.1634,130.6,-0.76983,9e-05,15.41776]
[1744136551251,65.44,77414.8208,130.6,-0.77175,9e-05,15.33818]
[1744136552254,65.43,77422.584,130.6,-0.77105,9e-05,15.36624]
[1744136553255,65.43,77413.9792,130.6,-0.77183,9e-05,15.33479]
[1744136554257,65.43,77420.1636,130.6,-0.77127,9e-05,15.35725]
[1744136555257,65.43,77423.7916,130.6,-0.77094,9e-05,15.37038]
[1744136556258,65.43,77427.2116,130.6,-0.77063,9e-05,15.38265]
[1744136557259,65.43,77422.025,130.6,-0.77111,9e-05,15.36368]
[1744136558260,65.43,77420.473,130.6,-0.77126,9e-05,15.35784]
[1744136559261,65.43,77414.2287,130.6,-0.77183,9e-05,15.33497]
[1744136562264,65.42,77418.6293,130.6,-0.77144,9e-05,15.35048]
[1744136563703,65.42,77418.6293,130.6,-0.77144,9e-05,15.35048]
[1744136563755,65.42,77418.6293,130.6,-0.77144,9e-05,15.35048]
[1744136564266,65.42,77416.532,130.6,-0.77164,9e-05,15.34279]
[1744136564524,65.42,77416.532,130.6,-0.77164,9e-05,15.34273]
[1744136566268,65.42,77374.2976,130.6,-0.77546,9e-05,15.18869]
[1744136567269,65.42,77383.52,130.6,-0.77463,9e-05,15.22246]
[1744136568270,65.42,77387.4136,130.6,-0.77428,9e-05,15.23669]
[1744136569271,65.42,77396.0735,130.6,-0.77349,9e-05,15.26827]
[1744136570272,65.42,77407.5811,130.6,-0.77245,9e-05,15.31012]
[1744136570606,65.42,77407.5811,130.6,-0.77245,9e-05,15.31012]
[1744136571273,65.42,77417.3404,130.6,-0.77156,9e-05,15.34564]
[1744136571287,65.42,77417.3404,130.6,-0.77156,9e-05,15.34564]
[1744136571576,65.42,77417.3404,130.6,-0.77156,9e-05,15.34564]
[1744136573099,65.42,77417.3404,130.6,-0.77156,9e-05,15.34564]
[1744136573276,65.42,77421.5768,130.6,-0.77118,9e-05,15.36083]
[1744136573434,65.42,77421.5768,130.6,-0.77118,9e-05,15.36083]
[1744136574277,65.42,77425.716,130.6,-0.77081,9e-05,15.37582]
[1744136574424,65.42,77425.716,130.6,-0.77081,9e-05,15.37582]
[1744136575278,65.42,77426.8469,130.6,-0.77071,9e-05,15.37987]
[1744136576279,65.42,77428.7068,130.6,-0.77054,9e-05,15.38656]
[1744136579282,65.42,77425.6945,130.6,-0.77082,9e-05,15.37543]
[1744136579884,65.42,77425.6945,130.6,-0.77082,9e-05,15.37543]
[1744136579984,65.42,77425.6945,130.6,-0.77082,9e-05,15.37543]
[1744136581300,65.42,77420.8734,130.6,-0.77126,9e-05,15.35788]
[1744136581654,65.42,77420.8734,130.6,-0.77126,9e-05,15.35779]
[1744136583302,65.42,77401.1136,130.6,-0.77306,9e-05,15.28563]
[1744136584303,65.42,77405.7914,130.6,-0.77264,9e-05,15.30258]
[1744136586678,65.42,77405.7914,130.6,-0.77264,9e-05,15.30248]
[1744136587059,65.42,77405.7914,130.6,-0.77264,9e-05,15.30248]
[1744136587095,65.42,77405.7914,130.6,-0.77264,9e-05,15.30248]
[1744136588535,65.41,77404.6186,130.6,-0.77275,9e-05,15.29813]
[1744136589309,65.42,77417.7345,130.6,-0.77155,9e-05,15.3461]
[1744136590048,65.42,77417.7345,130.6,-0.77155,9e-05,15.3461]
[1744136590074,65.42,77417.7345,130.6,-0.77155,9e-05,15.3462]
[1744136591284,65.42,77417.7345,130.6,-0.77155,9e-05,15.3462]
[1744136591310,65.42,77467.1395,130.6,-0.76702,9e-05,15.52536]
[1744136591971,65.42,77467.1395,130.6,-0.76702,9e-05,15.52536]
[1744136592047,65.42,77467.1395,130.6,-0.76702,9e-05,15.52536]
[1744136592311,65.42,77464.7305,130.6,-0.76724,9e-05,15.51674]
[1744136593312,65.42,77468.8697,130.6,-0.76686,9e-05,15.53173]
[1744136594313,65.42,77468.8697,130.6,-0.76686,9e-05,15.53173]
[1744136594937,65.42,77469.6088,130.6,-0.76679,9e-05,15.53444]
[1744136596315,65.42,77463.591,130.6,-0.76734,9e-05,15.51289]
[1744136596733,65.42,77463.591,130.6,-0.76734,9e-05,15.51289]
[1744136597319,65.42,77465.0697,130.6,-0.7672,9e-05,15.5183]
[1744136597903,65.42,77465.0697,130.6,-0.7672,9e-05,15.5183]
[1744136598321,65.42,77461.9195,130.6,-0.76749,9e-05,15.50702]
[1744136599321,65.42,77459.1178,130.6,-0.76774,9e-05,15.49701]
[1744136599584,65.42,77459.1178,130.6,-0.76774,9e-05,15.49701]
[1744136600400,65.42,77459.0421,130.6,-0.76775,9e-05,15.49684]
[1744136600670,65.42,77459.0421,130.6,-0.76775,9e-05,15.49684]
[1744136600671,65.42,77459.0421,130.6,-0.76775,9e-05,15.49684]
[1744136601323,65.42,77459.1476,130.6,-0.76774,9e-05,15.49724]
[1744136602324,65.42,77453.9586,130.6,-0.76821,9e-05,15.47862]
[1744136603325,65.43,77455.9146,130.6,-0.76803,9e-05,15.48582]
[1744136603738,65.43,77455.9146,130.6,-0.76803,9e-05,15.48582]
[1744136603738,65.43,77455.9146,130.6,-0.76803,9e-05,15.48582]
[1744136604548,65.43,77458.4036,130.6,-0.7678,9e-05,15.49493]
[1744136606550,65.43,77471.1119,130.6,-0.76662,9e-05,15.54093]
[1744136606755,65.43,77471.1119,130.6,-0.76662,9e-05,15.54093]
[1744136606924,65.43,77471.1119,130.6,-0.76662,9e-05,15.54093]
[1744136607836,65.43,77471.1119,130.6,-0.76662,9e-05,15.541]
[1744136608576,65.43,77471.1119,130.6,-0.76662,9e-05,15.541]
[1744136608892,65.43,77471.1119,130.6,-0.76662,9e-05,15.541]
[1744136610403,65.43,77471.1119,130.6,-0.76662,9e-05,15.5411]
[1744136611323,65.43,77471.1119,130.6,-0.76667,9e-05,15.53565]
[1744136612052,65.43,77471.1119,130.6,-0.76667,9e-05,15.53565]
[1744136612159,65.43,77471.1119,130.6,-0.76667,9e-05,15.53565]
[1744136612558,65.43,77499.1182,130.6,-0.76409,9e-05,15.63627]
[1744136612907,65.43,77499.1182,130.6,-0.76409,9e-05,15.63627]
[1744136614009,65.43,77499.1182,130.6,-0.76409,9e-05,15.63618]
[1744136615574,65.43,77480.4149,130.6,-0.76582,9e-05,15.56888]
[1744136615872,65.43,77480.4149,130.6,-0.76582,9e-05,15.56888]
[1744136616802,65.43,77480.4149,130.6,-0.76582,9e-05,15.56888]
[1744136619096,65.43,77478.9922,130.6,-0.76595,9e-05,15.56374]
[1744136619538,65.43,77478.9922,130.6,-0.76595,9e-05,15.56374]
[1744136619694,65.43,77479.3766,130.6,-0.76592,9e-05,15.56512]
[1744136619859,65.43,77479.3766,130.6,-0.76592,9e-05,15.56512]
[1744136621129,65.43,77478.8311,130.6,-0.76597,9e-05,15.56315]
[1744136622168,65.43,77478.8311,130.6,-0.76597,9e-05,15.56318]
[1744136622514,65.43,77478.8311,130.6,-0.76597,9e-05,15.56318]
[1744136622581,65.43,77472.4344,130.6,-0.76656,9e-05,15.54016]
[1744136625529,65.43,77472.2311,130.6,-0.76658,9e-05,15.53943]
[1744136625576,65.43,77472.2311,130.6,-0.76658,9e-05,15.53941]
[1744136626164,65.43,77472.2311,130.6,-0.76658,9e-05,15.53941]
[1744136626348,65.43,77472.2311,130.6,-0.76658,9e-05,15.53941]
[1744136627410,65.43,77472.2311,130.6,-0.76657,9e-05,15.53954]
[1744136627981,65.43,77453.8997,130.6,-0.76825,9e-05,15.4736]
[1744136629285,65.43,77453.8997,130.6,-0.76825,9e-05,15.4736]
[1744136630524,65.43,77453.8997,130.6,-0.76825,9e-05,15.47369]
[1744136630589,65.43,77463.2052,130.6,-0.76739,9e-05,15.5074]
[1744136632484,65.43,77463.2052,130.6,-0.76739,9e-05,15.50748]
[1744136633846,65.43,77463.1169,130.6,-0.7674,9e-05,15.50725]
[1744136634185,65.43,77463.1169,130.6,-0.7674,9e-05,15.50725]
[1744136635032,65.43,77461.0275,130.6,-0.76759,9e-05,15.4998]
[1744136635723,65.43,77461.0275,130.6,-0.76759,9e-05,15.4998]
[1744136635826,65.43,77461.0275,130.6,-0.76759,9e-05,15.4998]
[1744136636061,65.43,77461.0275,130.6,-0.76759,9e-05,15.4998]
[1744136636182,65.43,77461.0275,130.6,-0.76759,9e-05,15.4998]
[1744136638249,65.43,77461.0275,130.6,-0.76758,9e-05,15.49991]
[1744136638348,65.43,77461.0275,130.6,-0.76758,9e-05,15.4999]
[1744136639599,65.43,77487.3676,130.6,-0.76516,9e-05,15.59476]
[1744136641260,65.43,77487.3676,130.6,-0.76516,9e-05,15.5947]
[1744136641439,65.43,77487.3676,130.6,-0.76516,9e-05,15.5947]
[1744136641573,65.43,77487.3676,130.6,-0.76516,9e-05,15.5947]
[1744136641602,65.43,77488.9941,130.6,-0.76501,9e-05,15.60049]
[1744136641694,65.43,77488.9941,130.6,-0.76501,9e-05,15.60049]
[1744136643543,65.43,77488.9941,130.6,-0.76501,9e-05,15.60046]
[1744136643603,65.43,77477.4498,130.6,-0.76608,9e-05,15.55893]
[1744136643852,65.43,77477.4498,130.6,-0.76608,9e-05,15.55893]
[1744136643966,65.43,77477.4498,130.6,-0.76608,9e-05,15.55893]
[1744136644063,65.43,77477.4498,130.6,-0.76608,9e-05,15.55893]
[1744136644559,65.43,77477.4498,130.6,-0.76608,9e-05,15.55893]
[1744136645605,65.43,77468.54,130.6,-0.7669,9e-05,15.52687]
[1744136647367,65.43,77468.54,130.6,-0.76689,9e-05,15.52696]
[1744136648376,65.43,77468.54,130.6,-0.76689,9e-05,15.52707]
[1744136649136,65.43,77460.9113,130.6,-0.76759,9e-05,15.49965]
[1744136650057,65.43,77460.9113,130.6,-0.76759,9e-05,15.49965]
[1744136651075,65.43,77460.9113,130.6,-0.76759,9e-05,15.49969]
[1744136652402,65.43,77460.9113,130.6,-0.76759,9e-05,15.49978]
[1744136652628,65.43,77460.9113,130.6,-0.76759,9e-05,15.49978]
[1744136652801,65.44,77460.9113,130.6,-0.76758,9e-05,15.49985]
[1744136653026,65.44,77460.9113,130.6,-0.76758,9e-05,15.49985]
[1744136654455,65.44,77460.9113,130.6,-0.76758,9e-05,15.49985]
[1744136654615,65.44,77460.9113,130.6,-0.76758,9e-05,15.49985]
[1744136654617,65.44,77468.1348,130.6,-0.76692,9e-05,15.52593]
[1744136654826,65.44,77468.1348,130.6,-0.76692,9e-05,15.52593]
[1744136655014,65.44,77468.1348,130.6,-0.76692,9e-05,15.52593]
[1744136655618,65.44,77472.6138,130.6,-0.7665,9e-05,15.54212]
[1744136656800,65.44,77472.6138,130.6,-0.7665,9e-05,15.54214]
[1744136657224,65.44,77472.6138,130.6,-0.7665,9e-05,15.54214]
[1744136657269,65.44,77472.6138,130.6,-0.7665,9e-05,15.54214]
[1744136657369,65.44,77472.6138,130.6,-0.7665,9e-05,15.54214]
[1744136658200,65.44,77478.15,130.6,-0.76599,9e-05,15.56208]
[1744136660273,65.44,77477.3461,130.6,-0.76607,9e-05,15.55919]
[1744136660650,65.44,77477.3461,130.6,-0.76607,9e-05,15.55921]
[1744136661426,65.44,77477.3461,130.6,-0.76607,9e-05,15.55921]
[1744136661656,65.44,77477.3461,130.6,-0.76607,9e-05,15.55927]
[1744136662605,65.44,77477.3461,130.6,-0.76607,9e-05,15.55927]
[1744136662630,65.44,77477.7945,130.6,-0.76602,9e-05,15.56089]
[1744136663502,65.44,77477.7945,130.6,-0.76602,9e-05,15.56089]
[1744136663628,65.44,77477.7945,130.6,-0.76603,9e-05,15.56082]
[1744136663717,65.44,77477.7945,130.6,-0.76603,9e-05,15.56082]
[1744136663797,65.44,77477.7945,130.6,-0.76603,9e-05,15.56082]
[1744136663900,65.44,77477.7945,130.6,-0.76603,9e-05,15.56082]
[1744136665251,65.43,77496.3427,130.6,-0.76432,9e-05,15.62732]
[1744136665679,65.43,77496.3427,130.6,-0.76432,9e-05,15.62732]
[1744136665682,65.43,77496.3427,130.6,-0.76432,9e-05,15.62732]
[1744136666677,65.43,77496.3427,130.6,-0.76432,9e-05,15.62724]
[1744136667684,65.43,77496.3427,130.6,-0.76432,9e-05,15.62716]
[1744136668022,65.43,77496.3427,130.6,-0.76432,9e-05,15.62716]
[1744136668224,65.43,77496.3427,130.6,-0.76432,9e-05,15.62716]
[1744136668349,65.43,77496.3427,130.6,-0.76432,9e-05,15.62716]
[1744136669279,65.43,77490.2144,130.6,-0.76489,9e-05,15.60497]
[1744136670030,65.43,77490.2144,130.6,-0.76489,9e-05,15.60497]
[1744136670583,65.43,77490.2144,130.6,-0.76489,9e-05,15.60497]
[1744136670640,65.43,77500.872,130.6,-0.76391,9e-05,15.64291]
[1744136671630,65.43,77500.872,130.6,-0.76391,9e-05,15.64291]
[1744136672641,65.42,77515.5042,130.6,-0.76262,9e-05,15.68936]
[1744136675644,65.42,77522.7405,130.6,-0.76198,9e-05,15.71424]
[1744136676540,65.42,77522.7405,130.6,-0.76198,9e-05,15.71424]
[1744136676645,65.41,77528.7595,130.6,-0.76143,9e-05,15.73531]
[1744136677646,65.41,77541.6658,130.6,-0.76023,9e-05,15.78096]
[1744136678587,65.41,77541.6658,130.6,-0.76023,9e-05,15.78096]
[1744136678609,65.41,77541.6658,130.6,-0.76024,9e-05,15.78074]
[1744136679378,65.41,77541.6658,130.6,-0.76024,9e-05,15.78074]
[1744136679520,65.41,77541.6658,130.6,-0.76024,9e-05,15.78074]
[1744136679648,65.41,77565.1243,130.6,-0.75805,9e-05,15.86392]
[1744136681295,65.41,77565.1243,130.6,-0.75805,9e-05,15.86368]
[1744136681370,65.41,77565.1243,130.6,-0.75805,9e-05,15.86368]
[1744136682377,65.4,77573.0216,130.6,-0.75732,9e-05,15.89136]
[1744136684392,65.4,77589.225,130.6,-0.7558,9e-05,15.9483]
[1744136685654,65.4,77606.747,130.6,-0.75415,9e-05,16.00981]
[1744136687412,65.39,77616.1838,130.6,-0.75327,9e-05,16.04239]
[1744136688419,65.39,77622.7095,130.6,-0.75266,0.0001,16.06508]
[1744136690433,65.39,77623.3982,130.6,-0.75261,0.0001,16.06703]
[1744136691808,65.39,77623.3982,130.6,-0.75261,0.0001,16.06677]
[1744136692447,65.39,77623.3982,130.6,-0.75261,0.0001,16.06677]
[1744136693366,65.39,77623.3982,130.6,-0.75261,0.0001,16.06677]
[1744136693662,65.38,77666.9826,130.6,-0.74847,0.0001,16.21842]
[1744136695470,65.38,77675.5313,130.6,-0.74766,0.0001,16.24784]
[1744136697489,65.37,77671.8707,130.6,-0.74803,0.0001,16.23441]
[1744136698667,65.37,77675.189,130.6,-0.74772,0.0001,16.24559]
[1744136699844,65.37,77675.189,130.6,-0.74773,0.0001,16.24523]
[1744136699955,65.37,77675.189,130.6,-0.74773,0.0001,16.24523]
[1744136700511,65.37,77675.189,130.6,-0.74773,0.0001,16.24523]
[1744136701670,65.36,77669.1766,130.6,-0.74833,0.0001,16.22365]
[1744136702671,65.36,77677.0604,130.6,-0.74758,0.0001,16.25067]
[1744136703228,65.36,77677.0604,130.6,-0.74758,0.0001,16.25067]
[1744136703532,65.36,77677.0604,130.6,-0.74759,0.0001,16.25029]
[1744136705122,65.35,77677.1692,130.6,-0.74759,0.0001,16.25033]
[1744136705127,65.35,77677.1692,130.6,-0.74759,0.0001,16.25033]
[1744136705546,65.35,77677.1692,130.6,-0.7476,0.0001,16.24998]
[1744136706645,65.35,77677.1692,130.6,-0.7476,0.0001,16.24998]
[1744136706675,65.35,77669.3467,130.6,-0.74835,0.0001,16.22282]
[1744136707253,65.35,77669.3467,130.6,-0.74835,0.0001,16.22282]
[1744136707676,65.34,77659.0615,130.6,-0.74937,0.0001,16.18611]
[1744136708202,65.34,77659.0615,130.6,-0.74937,0.0001,16.18611]
[1744136708569,65.34,77659.0615,130.6,-0.74938,0.0001,16.18569]
[1744136709576,65.34,77653.7123,130.6,-0.7499,0.0001,16.16668]
[1744136710583,65.34,77641.8422,130.6,-0.75104,0.0001,16.12522]
[1744136711590,65.33,77641.8422,130.6,-0.75105,0.0001,16.12459]
[1744136713604,65.33,77615.2046,130.6,-0.7536,9e-05,16.03066]
[1744136716625,65.32,77609.9185,130.6,-0.75412,9e-05,16.01139]
[1744136718639,65.32,77597.2485,130.6,-0.75534,9e-05,15.96635]
[1744136719646,65.32,77599.419,130.6,-0.75514,9e-05,15.97381]
[1744136720653,65.31,77601.7574,130.6,-0.75492,9e-05,15.98188]
[1744136722361,65.31,77600.3065,130.6,-0.75506,9e-05,15.97676]
[1744136722686,65.31,77600.3065,130.6,-0.75506,9e-05,15.97676]
[1744136722694,65.31,77599.4079,130.6,-0.75515,9e-05,15.9734]
[1744136722724,65.31,77599.4079,130.6,-0.75515,9e-05,15.9734]
[1744136723458,65.31,77599.4079,130.6,-0.75515,9e-05,15.9734]
[1744136723679,65.31,77599.4079,130.6,-0.75515,9e-05,15.97316]
[1744136724686,65.31,77599.4079,130.6,-0.75516,9e-05,15.97302]
[1744136725693,65.31,77561.3647,130.6,-0.75875,9e-05,15.83812]
[1744136726016,65.31,77561.3647,130.6,-0.75875,9e-05,15.83812]
[1744136728700,65.3,77531.9053,130.6,-0.76153,9e-05,15.73227]
[1744136729701,65.3,77521.5083,130.6,-0.76251,9e-05,15.69467]
[1744136730703,65.3,77515.1921,130.6,-0.76311,9e-05,15.67168]
[1744136733328,65.29,77515.1921,130.6,-0.76318,9e-05,15.66564]
[1744136733421,65.29,77515.1921,130.6,-0.76319,9e-05,15.66533]
[1744136734706,65.29,77506.311,130.6,-0.76402,9e-05,15.63313]
[1744136735332,65.29,77506.311,130.6,-0.76402,9e-05,15.63313]
[1744136735353,65.29,77506.311,130.6,-0.76403,9e-05,15.63287]
[1744136735814,65.29,77506.311,130.6,-0.76403,9e-05,15.63287]
[1744136736215,65.29,77506.311,130.6,-0.76403,9e-05,15.63287]
[1744136736780,65.29,77506.311,130.6,-0.76403,9e-05,15.63284]
[1744136738338,65.29,77506.311,130.6,-0.76403,9e-05,15.6328]
[1744136738535,65.29,77506.311,130.6,-0.76403,9e-05,15.6328]
[1744136739373,65.28,77506.311,130.6,-0.76403,9e-05,15.63276]
[1744136740712,65.28,77499.171,130.6,-0.7647,9e-05,15.60693]
[1744136740813,65.28,77499.171,130.6,-0.7647,9e-05,15.60693]
[1744136742080,65.28,77499.171,130.6,-0.7647,9e-05,15.60686]
[1744136742199,65.28,77499.171,130.6,-0.7647,9e-05,15.60686]
[1744136742376,65.28,77499.171,130.6,-0.7647,9e-05,15.60686]
[1744136743180,65.28,77499.171,130.6,-0.7647,9e-05,15.60679]
[1744136743350,65.28,77499.171,130.6,-0.7647,9e-05,15.60679]
[1744136744716,65.28,77488.7815,130.6,-0.76567,9e-05,15.56929]
[1744136745212,65.28,77488.7815,130.6,-0.76567,9e-05,15.56929]
[1744136745434,65.28,77488.7815,130.6,-0.76567,9e-05,15.56929]
[1744136745685,65.28,77488.7815,130.6,-0.76567,9e-05,15.56929]
[1744136745717,65.28,77483.8954,130.6,-0.76612,9e-05,15.55167]
[1744136745815,65.28,77483.8954,130.6,-0.76612,9e-05,15.55167]
[1744136747455,65.28,77483.8954,130.6,-0.76612,9e-05,15.55168]
[1744136747575,65.28,77483.8954,130.6,-0.76612,9e-05,15.55168]
[1744136747691,65.28,77483.8954,130.6,-0.76612,9e-05,15.55168]
[1744136747719,65.28,77477.5622,130.6,-0.7667,9e-05,15.52885]
[1744136747804,65.28,77477.5622,130.6,-0.7667,9e-05,15.52885]
[1744136748861,65.28,77475.0455,130.6,-0.76693,9e-05,15.51991]
[1744136749907,65.28,77475.0455,130.6,-0.76693,9e-05,15.51991]
[1744136750069,65.28,77475.0455,130.6,-0.76693,9e-05,15.51991]
[1744136750252,65.28,77475.0455,130.6,-0.76693,9e-05,15.51991]
[1744136750365,65.28,77475.0455,130.6,-0.76693,9e-05,15.51991]
[1744136750875,65.29,77471.1384,130.6,-0.76729,9e-05,15.50595]
[1744136752140,65.29,77471.1384,130.6,-0.76729,9e-05,15.50595]
[1744136753201,65.29,77471.1384,130.6,-0.76729,9e-05,15.50602]
[1744136753328,65.29,77471.1384,130.6,-0.76729,9e-05,15.50602]
[1744136753488,65.29,77471.1384,130.6,-0.76729,9e-05,15.50602]
[1744136754194,65.29,77471.1384,130.6,-0.76729,9e-05,15.50607]
[1744136754303,65.29,77471.1384,130.6,-0.76729,9e-05,15.50607]
[1744136754409,65.29,77471.1384,130.6,-0.76729,9e-05,15.50607]
[1744136754525,65.29,77471.1384,130.6,-0.76729,9e-05,15.50607]
[1744136754904,65.29,77476.746,130.6,-0.76676,9e-05,15.52645]
[1744136756225,65.29,77476.746,130.6,-0.76676,9e-05,15.52645]
[1744136756329,65.29,77476.746,130.6,-0.76676,9e-05,15.52645]
[1744136756432,65.29,77476.746,130.6,-0.76676,9e-05,15.52645]
[1744136756545,65.29,77476.746,130.6,-0.76676,9e-05,15.52645]
[1744136756918,65.29,77480.9249,130.6,-0.76638,9e-05,15.54159]
[1744136757925,65.29,77483.645,130.6,-0.76613,9e-05,15.55142]
[1744136759212,65.29,77483.645,130.6,-0.76613,9e-05,15.55142]
[1744136759395,65.29,77483.645,130.6,-0.76613,9e-05,15.55142]
[1744136759501,65.29,77483.645,130.6,-0.76613,9e-05,15.55142]
[1744136759709,65.29,77483.645,130.6,-0.76613,9e-05,15.55142]
[1744136759731,65.29,77485.7894,130.6,-0.76593,9e-05,15.55916]
[1744136761518,65.29,77485.7894,130.6,-0.76593,9e-05,15.55917]
[1744136761622,65.29,77485.7894,130.6,-0.76593,9e-05,15.55917]
[1744136761736,65.29,77485.7894,130.6,-0.76593,9e-05,15.55917]
[1744136761856,65.29,77485.7894,130.6,-0.76593,9e-05,15.55917]
[1744136762960,65.29,77481.9268,130.6,-0.76628,9e-05,15.54529]
[1744136764340,65.29,77481.9268,130.6,-0.76628,9e-05,15.54529]
[1744136764463,65.29,77481.9268,130.6,-0.76628,9e-05,15.54529]
[1744136764617,65.29,77481.9268,130.6,-0.76628,9e-05,15.54529]
[1744136764729,65.29,77481.9268,130.6,-0.76628,9e-05,15.54529]
[1744136764776,65.29,77481.9268,130.6,-0.76628,9e-05,15.54535]
[1744136765737,65.29,77475.876,130.6,-0.76684,9e-05,15.52355]
[1744136766988,65.29,77472.88,130.6,-0.76711,9e-05,15.51292]
[1744136767763,65.29,77472.88,130.6,-0.76711,9e-05,15.51292]
[1744136768067,65.29,77472.88,130.6,-0.76711,9e-05,15.51292]
[1744136768253,65.29,77472.88,130.6,-0.76711,9e-05,15.51292]
[1744136768358,65.29,77472.88,130.6,-0.76711,9e-05,15.51292]
[1744136769724,65.29,77472.88,130.6,-0.76711,9e-05,15.51305]
[1744136769741,65.29,77461.6626,130.6,-0.76814,9e-05,15.47259]
[1744136770742,65.29,77458.1773,130.6,-0.76845,9e-05,15.46012]
[1744136771086,65.29,77458.1773,130.6,-0.76845,9e-05,15.46012]
[1744136771197,65.29,77458.1773,130.6,-0.76846,9e-05,15.45999]
[1744136772029,65.29,77442.7622,130.6,-0.76987,9e-05,15.40398]
[1744136774042,65.29,77430.4792,130.6,-0.771,9e-05,15.35916]
[1744136775049,65.29,77434.2784,130.6,-0.77066,9e-05,15.37288]
[1744136776056,65.29,77438.4121,130.6,-0.77028,9e-05,15.38797]
[1744136777063,65.29,77442.2224,130.6,-0.76993,9e-05,15.40184]
[1744136778070,65.29,77446.2723,130.6,-0.76955,9e-05,15.41676]
[1744136779077,65.29,77450.1453,130.6,-0.76919,9e-05,15.43101]
[1744136780084,65.3,77454.9795,130.6,-0.76874,9e-05,15.44873]
[1744136783105,65.3,77457.9941,130.6,-0.76845,9e-05,15.46014]
[1744136784112,65.3,77462.1471,130.6,-0.76807,9e-05,15.4753]
[1744136785758,65.3,77472.2726,130.6,-0.76713,9e-05,15.51202]
[1744136789217,65.3,77473.6163,130.6,-0.767,9e-05,15.51708]
[1744136789223,65.3,77473.6163,130.6,-0.767,9e-05,15.51708]
[1744136789330,65.3,77473.6163,130.6,-0.767,9e-05,15.51708]
[1744136789519,65.3,77473.6163,130.6,-0.767,9e-05,15.51708]
[1744136789539,65.3,77473.6163,130.6,-0.767,9e-05,15.51714]
[1744136791071,65.3,77474.9155,130.6,-0.76688,9e-05,15.52189]
[1744136791238,65.3,77474.9155,130.6,-0.76688,9e-05,15.52189]
[1744136791344,65.3,77474.9155,130.6,-0.76688,9e-05,15.52189]
[1744136791799,65.3,77474.9155,130.6,-0.76693,9e-05,15.51656]
[1744136792156,65.3,77474.9155,130.6,-0.76693,9e-05,15.51656]
[1744136793537,65.3,77475.2828,130.6,-0.76689,9e-05,15.51795]
[1744136794183,65.3,77480.5751,130.6,-0.7664,9e-05,15.53708]
[1744136795109,65.3,77480.5751,130.6,-0.7664,9e-05,15.53708]
[1744136795212,65.3,77480.5751,130.6,-0.7664,9e-05,15.53708]
[1744136796178,65.3,77480.5751,130.6,-0.7664,9e-05,15.53706]
[1744136797204,65.3,77489.1598,130.6,-0.76561,9e-05,15.568]
[1744136797848,65.3,77489.1598,130.6,-0.76561,9e-05,15.568]
[1744136799184,65.3,77489.1598,130.6,-0.76561,9e-05,15.56793]
[1744136799433,65.3,77489.1598,130.6,-0.76561,9e-05,15.56793]
[1744136799660,65.3,77489.1598,130.6,-0.76561,9e-05,15.56793]
[1744136799765,65.3,77489.1598,130.6,-0.76561,9e-05,15.56793]
[1744136799772,65.3,77498.6258,130.6,-0.76474,9e-05,15.60196]
[1744136801232,65.3,77491.3566,130.6,-0.76541,9e-05,15.57575]
[1744136801948,65.3,77491.3566,130.6,-0.76541,9e-05,15.57575]
[1744136802427,65.3,77491.3566,130.6,-0.76541,9e-05,15.57575]
[1744136802775,65.3,77475.4133,130.6,-0.76689,9e-05,15.51828]
[1744136802807,65.3,77475.4133,130.6,-0.76689,9e-05,15.51828]
[1744136802917,65.3,77475.4133,130.6,-0.76689,9e-05,15.51828]
[1744136804031,65.3,77475.5746,130.6,-0.76687,9e-05,15.51892]
[1744136804198,65.3,77475.5746,130.6,-0.76687,9e-05,15.51892]
[1744136804339,65.3,77475.5746,130.6,-0.76687,9e-05,15.51892]
[1744136804777,65.3,77470.1555,130.6,-0.76737,9e-05,15.49942]
[1744136806099,65.3,77470.1555,130.6,-0.76736,9e-05,15.49954]
[1744136806768,65.3,77470.1555,130.6,-0.76736,9e-05,15.49954]
[1744136807274,65.31,77468.68,130.6,-0.76749,9e-05,15.49441]
[1744136807815,65.31,77468.68,130.6,-0.76749,9e-05,15.49441]
[1744136808129,65.31,77468.68,130.6,-0.76749,9e-05,15.49441]
[1744136808239,65.31,77468.68,130.6,-0.76749,9e-05,15.49441]
[1744136809021,65.31,77468.68,130.6,-0.76749,9e-05,15.49452]
[1744136809914,65.31,77468.68,130.6,-0.76749,9e-05,15.49466]
[1744136810976,65.31,77468.68,130.6,-0.76748,9e-05,15.49478]
[1744136811275,65.31,77468.68,130.6,-0.76748,9e-05,15.49478]
[1744136812048,65.31,77468.68,130.6,-0.76748,9e-05,15.49491]
[1744136813083,65.31,77468.68,130.6,-0.76748,9e-05,15.495]
[1744136813190,65.31,77468.68,130.6,-0.76748,9e-05,15.495]
[1744136814761,65.31,77468.68,130.6,-0.76748,9e-05,15.49505]
[1744136814787,65.31,77476.487,130.6,-0.76675,9e-05,15.52333]
[1744136814902,65.31,77476.487,130.6,-0.76675,9e-05,15.52333]
[1744136815102,65.31,77476.487,130.6,-0.76675,9e-05,15.52333]
[1744136816158,65.31,77476.487,130.6,-0.76675,9e-05,15.52338]
[1744136817344,65.31,77482.7994,130.6,-0.76617,9e-05,15.54619]
[1744136818656,65.31,77482.7994,130.6,-0.76617,9e-05,15.54619]
[1744136819803,65.31,77484.1086,130.6,-0.76605,9e-05,15.55095]
[1744136820167,65.31,77484.1086,130.6,-0.76605,9e-05,15.55095]
[1744136820805,65.31,77484.1086,130.6,-0.76605,9e-05,15.55094]
[1744136821422,65.31,77484.1086,130.6,-0.76605,9e-05,15.55094]
[1744136822585,65.31,77484.1086,130.6,-0.76605,9e-05,15.55097]
[1744136822930,65.31,77484.1086,130.6,-0.76605,9e-05,15.551]
[1744136823852,65.31,77484.1086,130.6,-0.76604,9e-05,15.55105]
[1744136824121,65.31,77484.1086,130.6,-0.76604,9e-05,15.55105]
[1744136824915,65.31,77484.1086,130.6,-0.76604,9e-05,15.55111]
[1744136825987,65.31,77484.1086,130.6,-0.76604,9e-05,15.55117]
[1744136826201,65.31,77484.1086,130.6,-0.76604,9e-05,15.55117]
[1744136826930,65.31,77484.1086,130.6,-0.76604,9e-05,15.55121]
[1744136827374,65.31,77484.1086,130.6,-0.76604,9e-05,15.55121]
[1744136828534,65.31,77484.1086,130.6,-0.76604,9e-05,15.55124]
[1744136829395,65.31,77484.1086,130.6,-0.76604,9e-05,15.55127]
[1744136829506,65.31,77484.1086,130.6,-0.76604,9e-05,15.55127]
[1744136829630,65.31,77484.1086,130.6,-0.76604,9e-05,15.55127]
[1744136831515,65.31,77484.3423,130.6,-0.76602,9e-05,15.55211]
[1744136832656,65.31,77484.3423,130.6,-0.76602,9e-05,15.55206]
[1744136832909,65.31,77484.3423,130.6,-0.76603,9e-05,15.55178]
[1744136833057,65.31,77484.3423,130.6,-0.76603,9e-05,15.55178]
[1744136833749,65.31,77484.3423,130.6,-0.76603,9e-05,15.55178]
[1744136834138,65.31,77484.3423,130.6,-0.76603,9e-05,15.5515]
[1744136834787,65.31,77484.3423,130.6,-0.76603,9e-05,15.5515]
[1744136834814,65.31,77501.0329,130.6,-0.76449,9e-05,15.61162]
[1744136835473,65.3,77501.0329,130.6,-0.7645,9e-05,15.611]
[1744136836480,65.3,77512.7425,130.6,-0.76343,9e-05,15.65271]
[1744136837487,65.3,77522.2791,130.6,-0.76255,9e-05,15.68656]
[1744136838494,65.3,77519.2437,130.6,-0.76284,9e-05,15.67533]
[1744136839501,65.29,77516.5325,130.6,-0.7631,9e-05,15.66529]
[1744136840508,65.29,77511.3238,130.6,-0.76359,9e-05,15.64629]
[1744136841515,65.29,77506.6834,130.6,-0.76403,9e-05,15.62934]
[1744136842522,65.29,77501.5713,130.6,-0.76452,9e-05,15.61065]
[1744136844536,65.28,77509.9506,130.6,-0.76375,9e-05,15.64019]
[1744136845545,65.28,77503.2238,130.6,-0.76438,9e-05,15.61596]
[1744136846552,65.28,77495.0341,130.6,-0.76514,9e-05,15.58643]
[1744136848566,65.28,77503.6438,130.6,-0.76436,9e-05,15.61683]
[1744136849573,65.28,77509.4995,130.6,-0.76382,9e-05,15.63756]
[1744136850580,65.27,77512.9431,130.6,-0.76351,9e-05,15.64961]
[1744136851587,65.27,77514.4777,130.6,-0.76343,9e-05,15.64944]
[1744136852594,65.27,77511.0415,130.6,-0.76376,9e-05,15.63676]
[1744136853601,65.27,77515.6323,130.6,-0.76334,9e-05,15.65294]
[1744136854608,65.26,77512.9856,130.6,-0.76359,9e-05,15.64314]
[1744136855615,65.26,77506.1822,130.6,-0.76423,9e-05,15.61844]
[1744136856622,65.26,77495.1193,130.6,-0.76527,9e-05,15.57838]
[1744136857629,65.26,77492.5494,130.6,-0.76551,9e-05,15.56888]
[1744136859643,65.26,77495.9554,130.6,-0.7652,9e-05,15.58107]
[1744136860653,65.26,77498.5092,130.6,-0.76496,9e-05,15.59022]
[1744136861551,65.26,77498.5092,130.6,-0.76496,9e-05,15.59022]
[1744136861555,65.26,77498.5092,130.6,-0.76496,9e-05,15.59022]
[1744136861674,65.26,77498.5092,130.6,-0.76496,9e-05,15.59022]
[1744136862698,65.26,77498.5092,130.6,-0.76496,9e-05,15.5902]
[1744136862874,65.26,77498.5092,130.6,-0.76496,9e-05,15.59023]
[1744136863675,65.26,77498.5092,130.6,-0.76496,9e-05,15.59023]
[1744136864678,65.26,77478.8771,130.6,-0.76678,9e-05,15.51947]
[1744136865105,65.26,77478.8771,130.6,-0.76678,9e-05,15.51947]
[1744136866692,65.26,77481.8797,130.6,-0.7665,9e-05,15.5304]
[1744136867587,65.26,77481.8797,130.6,-0.7665,9e-05,15.5304]
[1744136868130,65.26,77481.8797,130.6,-0.7665,9e-05,15.53044]
[1744136868604,65.26,77481.8797,130.6,-0.7665,9e-05,15.53044]
[1744136868949,65.26,77481.8797,130.6,-0.7665,9e-05,15.53049]
[1744136869850,65.26,77479.7105,130.6,-0.7667,9e-05,15.5227]
[1744136870974,65.26,77479.7105,130.6,-0.7667,9e-05,15.52273]
[1744136871247,65.26,77479.7105,130.6,-0.7667,9e-05,15.52273]
[1744136871413,65.26,77479.7105,130.6,-0.7667,9e-05,15.52273]
[1744136872707,65.26,77479.7105,130.6,-0.76669,9e-05,15.52276]
[1744136873739,65.26,77479.7105,130.6,-0.76669,9e-05,15.52281]
[1744136873980,65.26,77479.7105,130.6,-0.76669,9e-05,15.52286]
[1744136874156,65.26,77479.7105,130.6,-0.76669,9e-05,15.52286]
[1744136874791,65.26,77479.7105,130.6,-0.76669,9e-05,15.52286]
[1744136875407,65.26,77478.7529,130.6,-0.76678,9e-05,15.51946]
[1744136876297,65.26,77478.7529,130.6,-0.76678,9e-05,15.51952]
[1744136877497,65.26,77478.7529,130.6,-0.76678,9e-05,15.51958]
[1744136877508,65.26,77478.7529,130.6,-0.76678,9e-05,15.51958]
[1744136877719,65.26,77478.7529,130.6,-0.76678,9e-05,15.51958]
[1744136877823,65.26,77478.7529,130.6,-0.76678,9e-05,15.51958]
[1744136877828,65.26,77478.7529,130.6,-0.76677,9e-05,15.51965]
[1744136878214,65.26,77478.7529,130.6,-0.76677,9e-05,15.51965]
[1744136879678,65.26,77478.7529,130.6,-0.76677,9e-05,15.51976]
[1744136880383,65.26,77478.7529,130.6,-0.76677,9e-05,15.51988]
[1744136880499,65.26,77478.7529,130.6,-0.76677,9e-05,15.51988]
[1744136880772,65.26,77478.7529,130.6,-0.76677,9e-05,15.51988]
[1744136881803,65.27,77478.7529,130.6,-0.76676,9e-05,15.52003]
[1744136881819,65.27,77478.7529,130.6,-0.76676,9e-05,15.52003]
[1744136881869,65.27,77454.9324,130.6,-0.76896,9e-05,15.43382]
[1744136883812,65.27,77448.5595,130.6,-0.76954,9e-05,15.41099]
[1744136884819,65.27,77442.0485,130.6,-0.77013,9e-05,15.38759]
[1744136889854,65.28,77441.6232,130.6,-0.77014,9e-05,15.38693]
[1744136891871,65.28,77439.8026,130.6,-0.7703,9e-05,15.38063]
[1744136892104,65.28,77439.8026,130.6,-0.7703,9e-05,15.38063]
[1744136894892,65.28,77433.4469,130.6,-0.77089,9e-05,15.3573]
[1744136895776,65.28,77433.4469,130.6,-0.77089,9e-05,15.3573]
[1744136895819,65.28,77433.4469,130.6,-0.77089,9e-05,15.35717]
[1744136896897,65.28,77411.7134,130.6,-0.77288,9e-05,15.27781]
[1744136899900,65.27,77416.5211,130.6,-0.77245,9e-05,15.29508]
[1744136902903,65.27,77418.4993,130.6,-0.77228,9e-05,15.30194]
[1744136903904,65.27,77408.9443,130.6,-0.77315,9e-05,15.26696]
[1744136904753,65.27,77408.9443,130.6,-0.77315,9e-05,15.26696]
[1744136904852,65.27,77408.9443,130.6,-0.77315,9e-05,15.26697]
[1744136905737,65.27,77408.9443,130.6,-0.77315,9e-05,15.26697]
[1744136905827,65.27,77408.9443,130.6,-0.77315,9e-05,15.26705]
[1744136906907,65.27,77376.4305,130.6,-0.7761,9e-05,15.14801]
[1744136908306,65.27,77376.4305,130.6,-0.7761,9e-05,15.14791]
[1744136908386,65.27,77376.4305,130.6,-0.7761,9e-05,15.14788]
[1744136909912,65.27,77350.7255,130.6,-0.77842,9e-05,15.05311]
[1744136910913,65.27,77340.0866,130.6,-0.77938,9e-05,15.01375]
[1744136911914,65.27,77337.8581,130.6,-0.77964,9e-05,15.00001]
[1744136913171,65.27,77337.8581,130.6,-0.77964,9e-05,14.99975]
[1744136914917,65.27,77348.7793,130.6,-0.77866,9e-05,15.04004]
[1744136917920,65.27,77346.4202,130.6,-0.77887,9e-05,15.03142]
[1744136920220,65.27,77345.9269,130.6,-0.77892,9e-05,15.02938]
[1744136920228,65.27,77345.9269,130.6,-0.77892,9e-05,15.02938]
[1744136920381,65.27,77345.9269,130.6,-0.77892,9e-05,15.02938]
[1744136920484,65.27,77345.9269,130.6,-0.77893,9e-05,15.02932]
[1744136921079,65.27,77332.3985,130.6,-0.78014,9e-05,14.97932]
[1744136923093,65.27,77321.9149,130.6,-0.78108,9e-05,14.94055]
[1744136924928,65.27,77314.8104,130.6,-0.78171,9e-05,14.91426]
[1744136927121,65.27,77318.3711,130.6,-0.78139,9e-05,14.9275]
[1744136930146,65.27,77320.2281,130.6,-0.78122,9e-05,14.93444]
[1744136931935,65.27,77342.4605,130.6,-0.77924,9e-05,15.01658]
[1744136933166,65.26,77340.4868,130.6,-0.77942,9e-05,15.00917]
[1744136934173,65.26,77338.3668,130.6,-0.77961,9e-05,15.00124]
[1744136936187,65.26,77340.5972,130.6,-0.77941,9e-05,15.00929]
[1744136939208,65.26,77342.2739,130.6,-0.77927,9e-05,15.01517]
[1744136941223,65.26,77344.8948,130.6,-0.77904,9e-05,15.02463]
[1744136942230,65.26,77341.8352,130.6,-0.77932,9e-05,15.01323]
[1744136944243,65.26,77332.3299,130.6,-0.78017,9e-05,14.978]
[1744136946257,65.26,77309.1716,130.6,-0.78224,9e-05,14.89227]
[1744136947264,65.26,77307.4162,130.6,-0.7824,9e-05,14.88578]
[1744136948271,65.26,77303.7181,130.6,-0.78273,9e-05,14.87204]
[1744136949278,65.26,77308.8176,130.6,-0.78227,9e-05,14.89093]
[1744136950285,65.26,77312.3387,130.6,-0.78196,9e-05,14.90395]
[1744136952299,65.26,77307.6386,130.6,-0.78238,9e-05,14.8865]
[1744136954313,65.26,77311.0487,130.6,-0.78208,9e-05,14.89911]
[1744136955320,65.26,77309.5928,130.6,-0.78221,9e-05,14.89368]
[1744136957334,65.26,77314.1025,130.6,-0.78181,9e-05,14.91031]
[1744136958341,65.26,77315.53,130.6,-0.78168,9e-05,14.91555]
[1744136962370,65.26,77318.3946,130.6,-0.78143,9e-05,14.92616]
[1744136963377,65.26,77322.3716,130.6,-0.78107,9e-05,14.94081]
[1744136964384,65.26,77319.5096,130.6,-0.78133,9e-05,14.93016]
[1744136965391,65.26,77314.809,130.6,-0.78175,9e-05,14.91271]
[1744136966398,65.25,77310.8689,130.6,-0.7821,9e-05,14.89806]
[1744136967405,65.25,77313.3277,130.6,-0.78188,9e-05,14.90714]
[1744136970426,65.25,77315.6026,130.6,-0.78169,9e-05,14.91543]
[1744136974454,65.25,77316.8598,130.6,-0.78163,9e-05,14.9145]
[1744136975461,65.25,77309.0334,130.6,-0.78233,9e-05,14.88549]
[1744136976468,65.25,77304.5285,130.6,-0.78273,9e-05,14.86879]
[1744136979489,65.25,77302.9611,130.6,-0.78287,9e-05,14.86304]
[1744136982345,65.25,77303.4122,130.6,-0.78283,9e-05,14.86478]
[1744136982347,65.25,77303.4122,130.6,-0.78283,9e-05,14.86478]
[1744136982510,65.25,77303.4122,130.6,-0.78282,9e-05,14.86483]
[1744136983517,65.25,77299.1445,130.6,-0.7832,9e-05,14.84904]
[1744136985531,65.26,77296.1878,130.6,-0.78346,9e-05,14.83819]
[1744136987545,65.26,77298.1066,130.6,-0.78329,9e-05,14.84541]
[1744136988552,65.26,77300.791,130.6,-0.78305,9e-05,14.85542]
[1744136991573,65.26,77303.6298,130.6,-0.78279,9e-05,14.86605]
[1744136993587,65.26,77302.0989,130.6,-0.78293,9e-05,14.86046]
[1744136994594,65.26,77297.1127,130.6,-0.78337,9e-05,14.84201]
[1744136996608,65.26,77291.3423,130.6,-0.78388,9e-05,14.82077]
[1744136997619,65.26,77288.5576,130.6,-0.78412,9e-05,14.81056]
[1744136998625,65.26,77282.4231,130.6,-0.78466,9e-05,14.78789]
[1744137000639,65.26,77282.6706,130.6,-0.78463,9e-05,14.78907]
[1744137001315,65.26,77282.6706,130.6,-0.78463,9e-05,14.78907]
[1744137001568,65.26,77282.6706,130.6,-0.78463,9e-05,14.78907]
[1744137001964,65.26,77282.6706,130.6,-0.78463,9e-05,14.78907]
[1744137001978,65.26,77282.6706,130.6,-0.78463,9e-05,14.78907]
[1744137002376,65.26,77295.9809,130.6,-0.78345,9e-05,14.83864]
[1744137002728,65.26,77295.9809,130.6,-0.78345,9e-05,14.83864]
[1744137003040,65.26,77295.9809,130.6,-0.78345,9e-05,14.83864]
[1744137003252,65.26,77295.9809,130.6,-0.78345,9e-05,14.83864]
[1744137005347,65.26,77295.9809,130.6,-0.78345,9e-05,14.83864]
[1744137006210,65.26,77316.0784,130.6,-0.78166,9e-05,14.91317]
[1744137006635,65.26,77316.0784,130.6,-0.78166,9e-05,14.91317]
[1744137008483,65.26,77316.0784,130.6,-0.78166,9e-05,14.91317]
[1744137008710,65.22,77316.0784,130.6,-0.78181,9e-05,14.90742]
[1744137009412,65.22,77316.0784,130.6,-0.78181,9e-05,14.90742]
[1744137009550,65.22,77316.0784,130.6,-0.78181,9e-05,14.90742]
[1744137011089,65.22,77316.0784,130.6,-0.78181,9e-05,14.90742]
[1744137011142,65.18,77316.0784,130.6,-0.78197,9e-05,14.90085]
[1744137011736,65.18,77742.514,130.6,-0.74212,0.0001,16.42919]
[1744137012907,65.18,77742.514,130.6,-0.74212,0.0001,16.42919]
[1744137012991,65.18,77742.514,130.6,-0.74212,0.0001,16.42919]
[1744137013146,65.16,77742.514,130.6,-0.74219,0.0001,16.42678]
[1744137013750,65.16,77822.9864,130.6,-0.7343,0.0001,16.70036]
[1744137015263,65.16,77822.9864,130.6,-0.7343,0.0001,16.70036]
[1744137015376,65.14,77822.9864,130.6,-0.73435,0.0001,16.69875]
[1744137015510,65.14,77822.9864,130.6,-0.73435,0.0001,16.69875]
[1744137015766,65.14,77822.9864,130.6,-0.73435,0.0001,16.69875]
[1744137017152,65.14,77822.9864,130.6,-0.73435,0.0001,16.69875]
[1744137017307,65.14,77822.9864,130.6,-0.73436,0.0001,16.69829]
[1744137018404,65.14,77867.2922,130.6,-0.72997,0.0001,16.8463]
[1744137019534,65.13,77901.3943,130.6,-0.72657,0.0001,16.95902]
[1744137019687,65.13,77901.3943,130.6,-0.72657,0.0001,16.95902]
[1744137019751,65.13,77901.3943,130.6,-0.72657,0.0001,16.95902]
[1744137019877,65.13,77901.3943,130.6,-0.72657,0.0001,16.95902]
[1744137020006,65.13,77901.3943,130.6,-0.72657,0.0001,16.95902]
[1744137021251,65.13,77901.3943,130.6,-0.72657,0.0001,16.95902]
[1744137021403,65.13,77901.3943,130.6,-0.72658,0.0001,16.95879]
[1744137022477,65.13,77901.3943,130.6,-0.72658,0.0001,16.95879]
[1744137022537,65.13,77902.3565,130.6,-0.72649,0.0001,16.96156]
[1744137022992,65.13,77902.3565,130.6,-0.72649,0.0001,16.96156]
[1744137023836,65.12,77902.3565,130.6,-0.7265,0.0001,16.96127]
[1744137025165,65.12,77902.3565,130.6,-0.7265,0.0001,16.96127]
[1744137026540,65.12,77894.958,130.6,-0.72727,0.0001,16.93619]
[1744137027642,65.12,77894.958,130.6,-0.72727,0.0001,16.93619]
[1744137029358,65.11,77894.958,130.6,-0.72728,0.0001,16.93585]
[1744137030549,65.11,77875.3198,130.6,-0.72926,0.0001,16.87022]
[1744137030606,65.11,77875.3198,130.6,-0.72926,0.0001,16.87022]
[1744137031283,65.11,77875.3198,130.6,-0.72926,0.0001,16.87022]
[1744137031469,65.11,77875.3198,130.6,-0.72931,0.0001,16.86491]
[1744137031857,65.11,77875.3198,130.6,-0.72931,0.0001,16.86491]
[1744137032139,65.11,77875.3198,130.6,-0.72931,0.0001,16.86491]
[1744137032208,65.11,77875.3198,130.6,-0.72931,0.0001,16.86475]
[1744137032901,65.1,77903.6345,130.6,-0.72649,0.0001,16.95824]
[1744137034032,65.1,77903.6345,130.6,-0.72649,0.0001,16.95824]
[1744137034338,65.1,77903.6345,130.6,-0.72649,0.0001,16.95824]
[1744137034439,65.1,77903.6345,130.6,-0.7265,0.0001,16.95802]
[1744137035556,65.1,77929.2106,130.6,-0.72393,0.0001,17.04177]
[1744137036567,65.1,77929.2106,130.6,-0.72393,0.0001,17.04177]
[1744137036900,65.1,77929.2106,130.6,-0.72393,0.0001,17.04177]
[1744137037042,65.1,77929.2106,130.6,-0.72393,0.0001,17.04177]
[1744137037155,65.1,77929.2106,130.6,-0.72393,0.0001,17.04177]
[1744137037156,65.1,77929.2106,130.6,-0.72393,0.0001,17.04177]
[1744137038568,65.1,77949.6827,130.6,-0.72188,0.0001,17.10812]
[1744137040146,65.1,77949.6827,130.6,-0.72188,0.0001,17.10812]
[1744137040220,65.1,77949.6827,130.6,-0.72188,0.0001,17.10812]
[1744137042573,65.09,77921.0611,130.6,-0.72477,0.0001,17.01446]
[1744137043985,65.09,77921.0611,130.6,-0.72478,0.0001,17.01436]
[1744137045168,65.09,77921.0611,130.6,-0.72478,0.0001,17.01436]
[1744137045234,65.09,77921.0611,130.6,-0.72478,0.0001,17.01427]
[1744137045672,65.09,77921.0611,130.6,-0.72478,0.0001,17.01427]
[1744137045776,65.09,77921.0611,130.6,-0.72478,0.0001,17.01427]
[1744137045827,65.09,77921.0611,130.6,-0.72478,0.0001,17.01427]
[1744137046556,65.09,77921.0611,130.6,-0.72478,0.0001,17.01423]
[1744137047579,65.09,77878.6327,130.6,-0.72904,0.0001,16.87394]
[1744137047798,65.09,77878.6327,130.6,-0.72904,0.0001,16.87394]
[1744137047901,65.09,77878.6327,130.6,-0.72904,0.0001,16.87394]
[1744137048154,65.09,77878.6327,130.6,-0.72904,0.0001,16.87394]
[1744137048287,65.09,77878.6327,130.6,-0.72904,0.0001,16.87394]
[1744137049581,65.09,77844.3251,130.6,-0.73246,0.0001,16.75931]
[1744137050582,65.09,77798.933,130.6,-0.73696,0.0001,16.60609]
[1744137052584,65.08,77794.5361,130.6,-0.7374,0.0001,16.59094]
[1744137053585,65.08,77802.4977,130.6,-0.73662,0.0001,16.61779]
[1744137053630,65.08,77802.4977,130.6,-0.73662,0.0001,16.61779]
[1744137054058,65.08,77802.4977,130.6,-0.73662,0.0001,16.61779]
[1744137055452,65.08,77802.4977,130.6,-0.73662,0.0001,16.61779]
[1744137056072,65.08,77802.4977,130.6,-0.73662,0.0001,16.61766]
[1744137057591,65.08,77851.7341,130.6,-0.73175,0.0001,16.7834]
[1744137058592,65.08,77857.385,130.6,-0.7312,0.0001,16.80207]
[1744137058896,65.08,77857.385,130.6,-0.7312,0.0001,16.80207]
[1744137059093,65.08,77857.385,130.6,-0.7312,0.0001,16.80189]
[1744137060594,65.08,77835.4262,130.6,-0.73339,0.0001,16.7282]
[1744137061595,65.08,77810.6228,130.6,-0.73584,0.0001,16.64452]
[1744137062115,65.07,77810.6228,130.6,-0.73585,0.0001,16.64437]
[1744137063124,65.07,77797.2796,130.6,-0.73717,0.0001,16.59899]
[1744137064132,65.07,77801.3105,130.6,-0.73678,0.0001,16.61251]
[1744137065331,65.07,77801.3105,130.6,-0.73678,0.0001,16.61251]
[1744137065357,65.07,77801.3105,130.6,-0.73678,0.0001,16.61236]
[1744137066166,65.07,77801.3105,130.6,-0.73678,0.0001,16.61236]
[1744137066169,65.07,77801.3105,130.6,-0.73678,0.0001,16.61236]
[1744137067319,65.07,77801.3105,130.6,-0.73678,0.0001,16.61236]
[1744137067602,65.07,77770.8657,130.6,-0.73978,0.0001,16.50853]
[1744137068160,65.07,77770.8657,130.6,-0.73978,0.0001,16.50856]
[1744137069604,65.07,77745.1705,130.6,-0.74229,0.0001,16.42049]
[1744137070605,65.07,77737.7164,130.6,-0.74302,0.0001,16.39487]
[1744137072188,65.07,77740.0776,130.6,-0.74279,0.0001,16.40305]
[1744137073195,65.07,77750.1736,130.6,-0.7418,0.0001,16.43775]
[1744137074202,65.07,77758.7348,130.6,-0.74096,0.0001,16.46711]
[1744137075610,65.07,77762.8322,130.6,-0.74056,0.0001,16.48111]
[1744137076312,65.07,77762.8322,130.6,-0.74056,0.0001,16.48111]
[1744137076414,65.07,77762.8322,130.6,-0.74056,0.0001,16.48111]
[1744137076509,65.07,77762.8322,130.6,-0.74056,0.0001,16.48111]
[1744137077063,65.07,77762.8322,130.6,-0.74056,0.0001,16.48111]
[1744137077224,65.07,77762.8322,130.6,-0.74056,0.0001,16.48111]
[1744137077841,65.07,77762.8322,130.6,-0.74056,0.0001,16.48111]
[1744137078019,65.07,77762.8322,130.6,-0.74056,0.0001,16.48111]
[1744137078614,65.07,77715.6457,130.6,-0.74517,0.0001,16.31852]
[1744137079747,65.07,77715.6457,130.6,-0.74517,0.0001,16.31852]
[1744137080249,65.07,77715.6457,130.6,-0.74517,0.0001,16.31852]
[1744137080813,65.07,77715.6457,130.6,-0.74517,0.0001,16.31852]
[1744137081258,65.07,77715.6457,130.6,-0.74517,0.0001,16.31842]
[1744137081805,65.07,77715.6457,130.6,-0.74517,0.0001,16.31842]
[1744137082243,65.07,77715.6457,130.6,-0.74517,0.0001,16.31842]
[1744137082653,65.07,77681.2202,130.6,-0.7485,0.0001,16.19861]
[1744137084280,65.06,77673.0383,130.6,-0.7493,0.0001,16.16985]
[1744137085287,65.06,77664.5519,130.6,-0.75011,0.0001,16.14008]
[1744137087659,65.06,77660.2923,130.6,-0.75053,0.0001,16.12485]
[1744137087814,65.06,77660.2923,130.6,-0.75053,0.0001,16.12485]
[1744137088660,65.06,77640.8243,130.6,-0.7524,0.0001,16.05628]
[1744137089533,65.06,77640.8243,130.6,-0.75241,0.0001,16.0562]
[1744137090325,65.06,77617.6492,130.6,-0.75462,0.0001,15.97439]
[1744137091664,65.06,77615.2526,130.6,-0.7549,0.0001,15.96045]
[1744137092343,65.06,77615.2526,130.6,-0.7549,0.0001,15.96033]
[1744137093348,65.06,77615.2526,130.6,-0.7549,0.0001,15.96033]
[1744137093350,65.06,77615.2526,130.6,-0.7549,0.0001,15.96033]
[1744137094357,65.06,77630.5303,130.6,-0.75346,0.0001,16.01408]
[1744137096330,65.05,77628.9949,130.6,-0.75361,0.0001,16.00854]
[1744137096529,65.05,77628.9949,130.6,-0.75361,0.0001,16.00854]
[1744137096616,65.05,77628.9949,130.6,-0.75361,0.0001,16.00854]
[1744137097149,65.05,77628.9949,130.6,-0.75361,0.0001,16.00854]
[1744137097415,65.05,77628.9949,130.6,-0.75361,0.0001,16.00854]
[1744137097427,65.05,77628.9949,130.6,-0.75361,0.0001,16.00847]
[1744137098290,65.05,77628.9949,130.6,-0.75361,0.0001,16.00847]
[1744137098385,65.05,77628.9949,130.6,-0.75361,0.0001,16.00848]
[1744137099397,65.05,77594.3118,130.6,-0.7569,9e-05,15.88569]
[1744137100675,65.06,77550.3693,130.6,-0.76105,9e-05,15.72893]
[1744137101676,65.06,77554.6169,130.6,-0.76065,9e-05,15.74426]
[1744137102677,65.06,77558.0837,130.6,-0.76032,9e-05,15.75665]
[1744137103679,65.06,77553.6739,130.6,-0.76074,9e-05,15.74085]
[1744137105671,65.06,77553.6739,130.6,-0.76073,9e-05,15.74092]
[1744137106681,65.06,77537.8875,130.6,-0.76221,9e-05,15.68432]
[1744137107462,65.06,77537.8875,130.6,-0.76221,9e-05,15.68432]
[1744137107476,65.06,77537.8875,130.6,-0.76221,9e-05,15.68432]
[1744137107682,65.06,77534.335,130.6,-0.76255,9e-05,15.67161]
[1744137108332,65.06,77534.335,130.6,-0.76255,9e-05,15.67161]
[1744137108337,65.06,77534.335,130.6,-0.76255,9e-05,15.67161]
[1744137108683,65.06,77547.0611,130.6,-0.76135,9e-05,15.71734]
[1744137110686,65.06,77560.1939,130.6,-0.76011,9e-05,15.7647]
[1744137111687,65.06,77569.0421,130.6,-0.75927,9e-05,15.79645]
[1744137112688,65.06,77574.3575,130.6,-0.75877,9e-05,15.81551]
[1744137113689,65.06,77578.7319,130.6,-0.75835,9e-05,15.83118]
[1744137116692,65.06,77576.8151,130.6,-0.75853,9e-05,15.82455]
[1744137117649,65.06,77576.8151,130.6,-0.75853,9e-05,15.82455]
[1744137117776,65.06,77576.8151,130.6,-0.75853,9e-05,15.82455]
[1744137120546,65.06,77592.9497,130.6,-0.757,9e-05,15.88203]
[1744137121511,65.06,77592.9497,130.6,-0.757,9e-05,15.88203]
[1744137121556,65.06,77592.9497,130.6,-0.757,9e-05,15.88194]
[1744137121819,65.06,77592.9497,130.6,-0.757,9e-05,15.88194]
[1744137122562,65.06,77592.9497,130.6,-0.757,9e-05,15.8819]
[1744137122920,65.06,77592.9497,130.6,-0.757,9e-05,15.8819]
[1744137123601,65.06,77592.9497,130.6,-0.757,9e-05,15.8819]
[1744137123698,65.06,77592.9497,130.6,-0.75701,9e-05,15.88183]
[1744137124708,65.06,77629.1889,130.6,-0.75356,0.0001,16.01003]
[1744137125709,65.06,77636.8254,130.6,-0.75284,0.0001,16.03682]
[1744137127178,65.06,77636.8254,130.6,-0.75284,0.0001,16.03682]
[1744137127597,65.06,77636.8254,130.6,-0.75284,0.0001,16.03665]
[1744137128606,65.06,77642.0773,130.6,-0.75235,0.0001,16.05496]
[1744137129613,65.05,77648.1323,130.6,-0.75177,0.0001,16.07603]
[1744137130620,65.05,77659.3102,130.6,-0.75071,0.0001,16.11506]
[1744137132634,65.05,77656.5346,130.6,-0.75099,0.0001,16.10476]
[1744137134718,65.05,77642.7076,130.6,-0.75233,0.0001,16.05582]
[1744137135440,65.05,77642.7076,130.6,-0.75233,0.0001,16.05582]
[1744137135442,65.05,77642.7076,130.6,-0.75233,0.0001,16.05582]
[1744137135655,65.04,77642.7076,130.6,-0.75233,0.0001,16.05565]
[1744137136380,65.04,77642.7076,130.6,-0.75233,0.0001,16.05565]
[1744137136662,65.04,77642.7076,130.6,-0.75233,0.0001,16.05551]
[1744137138678,65.04,77633.5539,130.6,-0.75322,0.0001,16.02287]
[1744137139685,65.04,77657.2678,130.6,-0.75096,0.0001,16.10613]
[1744137140015,65.04,77657.2678,130.6,-0.75096,0.0001,16.10613]
[1744137140692,65.04,77657.2678,130.6,-0.75096,0.0001,16.10594]
[1744137141699,65.04,77650.1917,130.6,-0.75164,0.0001,16.08093]
[1744137142474,65.04,77650.1917,130.6,-0.75164,0.0001,16.08093]
[1744137142709,65.04,77650.1917,130.6,-0.75164,0.0001,16.08093]
[1744137143717,65.03,77638.3975,130.6,-0.75278,0.0001,16.03906]
[1744137144723,65.03,77646.908,130.6,-0.75197,0.0001,16.06882]
[1744137145729,65.03,77660.4589,130.6,-0.75068,0.0001,16.11622]
[1744137147424,65.03,77660.4589,130.6,-0.75068,0.0001,16.11622]
[1744137147731,65.03,77655.0611,130.6,-0.75121,0.0001,16.09683]
[1744137148441,65.03,77655.0611,130.6,-0.75121,0.0001,16.09683]
[1744137148732,65.02,77652.5081,130.6,-0.75146,0.0001,16.08766]
[1744137149733,65.02,77655.4535,130.6,-0.75119,0.0001,16.09781]
[1744137150734,65.02,77660.2561,130.6,-0.75073,0.0001,16.11445]
[1744137152736,65.02,77669.3655,130.6,-0.74991,0.0001,16.14077]
[1744137154742,65.02,77687.1016,130.6,-0.74821,0.0001,16.20267]
[1744137155662,65.02,77687.1016,130.6,-0.74821,0.0001,16.20267]
[1744137155742,65.02,77693.8053,130.6,-0.74756,0.0001,16.22604]
[1744137155982,65.02,77693.8053,130.6,-0.74756,0.0001,16.22604]
[1744137156458,65.02,77693.8053,130.6,-0.74756,0.0001,16.22604]
[1744137156552,65.02,77693.8053,130.6,-0.74756,0.0001,16.22604]
[1744137156743,65.02,77700.7833,130.6,-0.74689,0.0001,16.25031]
[1744137158745,65.02,77710.278,130.6,-0.74597,0.0001,16.2832]
[1744137160747,65.01,77706.1911,130.6,-0.74637,0.0001,16.26889]
[1744137161858,65.01,77706.1911,130.6,-0.74637,0.0001,16.26889]
[1744137162749,65.01,77718.7145,130.6,-0.74516,0.0001,16.31219]
[1744137163750,65.01,77729.1991,130.6,-0.74414,0.0001,16.34834]
[1744137164751,65.01,77735.5394,130.6,-0.74353,0.0001,16.37007]
[1744137165752,65.01,77740.0295,130.6,-0.7431,0.0001,16.38537]
[1744137166850,65.01,77740.0295,130.6,-0.7431,0.0001,16.38537]
[1744137167755,65.0,77751.1022,130.6,-0.74203,0.0001,16.42307]
[1744137168052,65.0,77751.1022,130.6,-0.74203,0.0001,16.42307]
[1744137168756,65.0,77747.8898,130.6,-0.74235,0.0001,16.4118]
[1744137170758,65.0,77744.1388,130.6,-0.74272,0.0001,16.39868]
[1744137171271,65.0,77744.1388,130.6,-0.74272,0.0001,16.39868]
[1744137171759,65.0,77741.4918,130.6,-0.74299,0.0001,16.38936]
[1744137171805,65.0,77741.4918,130.6,-0.74299,0.0001,16.38936]
[1744137172760,65.0,77716.2727,130.6,-0.74545,0.0001,16.30185]
[1744137173611,65.0,77716.2727,130.6,-0.74546,0.0001,16.30165]
[1744137174762,64.99,77671.4433,130.6,-0.7498,0.0001,16.14523]
[1744137175097,64.99,77671.4433,130.6,-0.7498,0.0001,16.14523]
[1744137175591,64.99,77671.4433,130.6,-0.7498,0.0001,16.14523]
[1744137175597,64.99,77671.4433,130.6,-0.7498,0.0001,16.14512]
[1744137175821,64.99,77671.4433,130.6,-0.7498,0.0001,16.14512]
[1744137176051,64.99,77671.4433,130.6,-0.7498,0.0001,16.14504]
[1744137177396,64.99,77671.4433,130.6,-0.7498,0.0001,16.14504]
[1744137177496,64.99,77671.4433,130.6,-0.74981,0.0001,16.1449]
[1744137177971,64.99,77642.5119,130.6,-0.75259,0.0001,16.0431]
[1744137179060,64.99,77642.5119,130.6,-0.75259,0.0001,16.0431]
[1744137179469,64.99,77642.5119,130.6,-0.75259,0.0001,16.0431]
[1744137179768,64.99,77619.4759,130.6,-0.75479,0.0001,15.96161]
[1744137180769,64.99,77604.853,130.6,-0.75619,0.0001,15.90962]
[1744137181769,64.99,77586.7888,130.6,-0.7579,9e-05,15.84529]
[1744137185024,64.99,77593.2343,130.6,-0.75729,9e-05,15.86834]
[1744137186031,64.99,77600.2797,130.6,-0.75662,9e-05,15.89342]
[1744137187997,64.99,77600.7048,130.6,-0.75658,0.0001,15.89493]
[1744137188048,64.99,77600.7048,130.6,-0.75658,0.0001,15.89488]
[1744137189055,64.99,77615.8827,130.6,-0.75514,0.0001,15.94872]
[1744137192304,64.99,77616.7765,130.6,-0.75506,0.0001,15.95183]
[1744137193781,64.99,77598.7639,130.6,-0.75677,9e-05,15.88785]
[1744137195097,64.99,77595.3913,130.6,-0.75709,9e-05,15.87591]
[1744137196707,64.99,77595.3913,130.6,-0.75709,9e-05,15.87591]
[1744137196784,64.99,77567.2462,130.6,-0.75975,9e-05,15.77554]
[1744137198119,64.99,77564.2,130.6,-0.76003,9e-05,15.76473]
[1744137200133,64.99,77565.8126,130.6,-0.75988,9e-05,15.77054]
[1744137201140,64.99,77581.7116,130.6,-0.75837,9e-05,15.82745]
[1744137202172,64.99,77581.7116,130.6,-0.75837,9e-05,15.82745]
[1744137202790,64.99,77586.9059,130.6,-0.75788,9e-05,15.84604]
[1744137203154,64.99,77586.9059,130.6,-0.75788,9e-05,15.84605]
[1744137204161,64.99,77600.4357,130.6,-0.7566,9e-05,15.89424]
[1744137206175,64.99,77592.7701,130.6,-0.75732,9e-05,15.86702]
[1744137209196,64.99,77598.4523,130.6,-0.75678,9e-05,15.88731]
[1744137210203,64.99,77595.0331,130.6,-0.75711,9e-05,15.87519]
[1744137211211,64.99,77588.9082,130.6,-0.75774,9e-05,15.84803]
[1744137212217,64.99,77597.26,130.6,-0.75694,9e-05,15.87779]
[1744137213802,64.99,77594.4405,130.6,-0.75721,9e-05,15.86778]
[1744137214231,64.99,77594.4405,130.6,-0.75721,9e-05,15.86776]
[1744137215238,64.99,77607.9894,130.6,-0.75593,0.0001,15.91587]
[1744137216245,64.99,77622.9816,130.6,-0.7545,0.0001,15.96895]
[1744137217252,64.99,77624.6045,130.6,-0.75435,0.0001,15.97467]
[1744137218260,64.99,77608.8071,130.6,-0.75585,0.0001,15.91866]
[1744137219267,64.99,77603.5079,130.6,-0.75636,0.0001,15.89978]
[1744137220274,64.99,77618.1158,130.6,-0.75497,0.0001,15.95152]
[1744137221282,64.99,77629.9965,130.6,-0.75384,0.0001,15.99349]
[1744137222289,64.99,77626.7738,130.6,-0.75415,0.0001,15.98202]
[1744137223296,64.99,77622.2506,130.6,-0.75458,0.0001,15.96595]
[1744137224304,64.99,77620.1254,130.6,-0.75479,0.0001,15.95836]
[1744137226319,64.99,77616.6432,130.6,-0.75512,0.0001,15.94593]
[1744137227823,64.99,77596.11,130.6,-0.75707,9e-05,15.873]
[1744137228609,64.99,77596.11,130.6,-0.75707,9e-05,15.87307]
[1744137229102,64.99,77596.11,130.6,-0.75707,9e-05,15.87307]
[1744137229825,64.99,77563.8571,130.6,-0.76013,9e-05,15.75776]
[1744137230011,64.99,77563.8571,130.6,-0.76013,9e-05,15.75776]
[1744137230126,64.99,77563.8571,130.6,-0.76013,9e-05,15.75776]
[1744137230223,64.99,77563.8571,130.6,-0.76013,9e-05,15.75776]
[1744137230826,64.99,77548.0322,130.6,-0.76162,9e-05,15.70092]
[1744137232312,64.99,77548.0322,130.6,-0.76162,9e-05,15.70092]
[1744137232365,64.99,77548.0322,130.6,-0.76162,9e-05,15.70084]
[1744137233829,64.98,77499.9266,130.6,-0.76613,9e-05,15.52681]
[1744137234379,64.98,77499.9266,130.6,-0.76613,9e-05,15.52672]
[1744137235386,64.98,77484.1222,130.6,-0.76761,9e-05,15.46928]
[1744137236058,64.98,77484.1222,130.6,-0.76761,9e-05,15.46928]
[1744137236393,64.98,77484.1222,130.6,-0.76761,9e-05,15.4692]
[1744137237400,64.98,77481.1269,130.6,-0.76789,9e-05,15.45821]
[1744137238407,64.98,77485.464,130.6,-0.76749,9e-05,15.47384]
[1744137239414,64.98,77494.564,130.6,-0.76665,9e-05,15.50674]
[1744137240421,64.98,77498.1784,130.6,-0.76632,9e-05,15.51969]
[1744137242325,64.98,77499.2118,130.6,-0.76622,9e-05,15.52327]
[1744137242435,64.98,77499.2118,130.6,-0.76623,9e-05,15.52314]
[1744137243607,64.98,77499.2118,130.6,-0.76623,9e-05,15.52314]
[1744137243685,64.98,77499.2118,130.6,-0.76623,9e-05,15.52308]
[1744137244449,64.97,77477.3604,130.6,-0.76826,9e-05,15.44365]
[1744137245460,64.97,77473.8004,130.6,-0.76859,9e-05,15.43064]
[1744137249488,64.97,77472.3694,130.6,-0.76873,9e-05,15.4252]
[1744137250494,64.97,77486.3785,130.6,-0.76743,9e-05,15.47622]
[1744137251501,64.97,77498.1354,130.6,-0.76634,9e-05,15.51874]
[1744137252508,64.97,77501.8324,130.6,-0.766,9e-05,15.53197]
[1744137254535,64.97,77510.7802,130.6,-0.76518,9e-05,15.56395]
[1744137255540,64.97,77513.1276,130.6,-0.76497,9e-05,15.57222]
[1744137256547,64.96,77515.1275,130.6,-0.76479,9e-05,15.57921]
[1744137257554,64.96,77518.2498,130.6,-0.7645,9e-05,15.59024]
[1744137258561,64.96,77521.3425,130.6,-0.76422,9e-05,15.60116]
[1744137259672,64.96,77521.3425,130.6,-0.76422,9e-05,15.60116]
[1744137259837,64.96,77521.3425,130.6,-0.76423,9e-05,15.60091]
[1744137261582,64.95,77515.484,130.6,-0.76479,9e-05,15.57925]
[1744137262589,64.95,77519.3807,130.6,-0.76443,9e-05,15.59312]
[1744137263596,64.95,77514.8281,130.6,-0.76486,9e-05,15.57642]
[1744137264865,64.95,77519.7952,130.6,-0.7644,9e-05,15.59414]
[1744137266617,64.94,77519.7952,130.6,-0.76442,9e-05,15.59352]
[1744137267624,64.94,77540.7649,130.6,-0.76247,9e-05,15.66887]
[1744137268631,64.94,77538.7848,130.6,-0.76266,9e-05,15.6614]
[1744137270647,64.93,77542.0118,130.6,-0.76238,9e-05,15.67234]
[1744137271653,64.93,77543.6678,130.6,-0.76228,9e-05,15.67282]
[1744137272660,64.93,77550.226,130.6,-0.76166,9e-05,15.69629]
[1744137273397,64.93,77550.226,130.6,-0.76166,9e-05,15.69629]
[1744137273667,64.93,77550.226,130.6,-0.76166,9e-05,15.69629]
[1744137274426,64.93,77550.226,130.6,-0.76166,9e-05,15.69629]
[1744137274876,64.93,77514.1512,130.6,-0.76505,9e-05,15.56578]
[1744137275877,64.93,77487.207,130.6,-0.76757,9e-05,15.46791]
[1744137277704,64.93,77487.207,130.6,-0.76756,9e-05,15.46806]
[1744137277800,64.93,77487.207,130.6,-0.76756,9e-05,15.46819]
[1744137278702,64.93,77485.3848,130.6,-0.76772,9e-05,15.4617]
[1744137281724,64.93,77488.4511,130.6,-0.76743,9e-05,15.47321]
[1744137282731,64.94,77490.8897,130.6,-0.7672,9e-05,15.48215]
[1744137283738,64.94,77495.7528,130.6,-0.76675,9e-05,15.4999]
[1744137284745,64.94,77495.0268,130.6,-0.76681,9e-05,15.4974]
[1744137285757,64.94,77484.5163,130.6,-0.76778,9e-05,15.45938]
[1744137286763,64.94,77474.963,130.6,-0.76866,9e-05,15.42475]
[1744137287770,64.94,77481.9901,130.6,-0.76801,9e-05,15.45048]
[1744137288778,64.94,77484.3745,130.6,-0.76778,9e-05,15.45925]
[1744137289784,64.94,77492.4762,130.6,-0.76703,9e-05,15.48881]
[1744137290793,64.94,77489.8938,130.6,-0.76727,9e-05,15.47953]
[1744137295827,64.95,77491.6755,130.6,-0.76709,9e-05,15.48653]
[1744137296359,64.95,77491.6755,130.6,-0.76709,9e-05,15.48653]
[1744137296834,64.95,77491.6755,130.6,-0.76708,9e-05,15.48668]
[1744137297841,64.95,77482.5148,130.6,-0.76793,9e-05,15.45354]
[1744137298848,64.95,77478.1946,130.6,-0.76832,9e-05,15.438]
[1744137299855,64.95,77475.8514,130.6,-0.76854,9e-05,15.42961]
[1744137300862,64.95,77483.0158,130.6,-0.76787,9e-05,15.4558]
[1744137301869,64.95,77489.0319,130.6,-0.76731,9e-05,15.4778]
[1744137302877,64.95,77486.6308,130.6,-0.76753,9e-05,15.46922]
[1744137303884,64.96,77483.1432,130.6,-0.76785,9e-05,15.45664]
[1744137304891,64.96,77487.8916,130.6,-0.7674,9e-05,15.47401]
[1744137305899,64.96,77490.2012,130.6,-0.76719,9e-05,15.48241]
[1744137307066,64.96,77490.2012,130.6,-0.76719,9e-05,15.48258]
[1744137307913,64.96,77490.2012,130.6,-0.76718,9e-05,15.48276]
[1744137308920,64.96,77477.1445,130.6,-0.76839,9e-05,15.43535]
[1744137310072,64.96,77477.1445,130.6,-0.76839,9e-05,15.43546]
[1744137310226,64.96,77477.1445,130.6,-0.76839,9e-05,15.43546]
[1744137310929,64.96,77455.6697,130.6,-0.77037,9e-05,15.35723]
[1744137311456,64.96,77455.6697,130.6,-0.77037,9e-05,15.35723]
[1744137311619,64.96,77455.6697,130.6,-0.77037,9e-05,15.35723]
[1744137312931,64.96,77462.9126,130.6,-0.7697,9e-05,15.3838]
[1744137313933,64.96,77468.3425,130.6,-0.7692,9e-05,15.40364]
[1744137314374,64.96,77468.3425,130.6,-0.7692,9e-05,15.40364]
[1744137314587,64.96,77468.3425,130.6,-0.7692,9e-05,15.40364]
[1744137314701,64.96,77468.3425,130.6,-0.7692,9e-05,15.40364]
[1744137314933,64.96,77462.0442,130.6,-0.76978,9e-05,15.38073]
[1744137314939,64.96,77462.0442,130.6,-0.76978,9e-05,15.38073]
[1744137315934,64.96,77452.5162,130.6,-0.77065,9e-05,15.34596]
[1744137316449,64.96,77452.5162,130.6,-0.77065,9e-05,15.34596]
[1744137316573,64.96,77452.5162,130.6,-0.77065,9e-05,15.34596]
[1744137316584,64.96,77452.5162,130.6,-0.77065,9e-05,15.34596]
[1744137316688,64.96,77452.5162,130.6,-0.77065,9e-05,15.34596]
[1744137317936,64.96,77439.2,130.6,-0.77188,9e-05,15.29737]
[1744137318937,64.96,77448.4913,130.6,-0.77102,9e-05,15.33147]
[1744137319588,64.96,77448.4913,130.6,-0.77102,9e-05,15.33147]
[1744137319822,64.96,77448.4913,130.6,-0.77102,9e-05,15.33147]
[1744137319935,64.96,77448.4913,130.6,-0.77102,9e-05,15.33147]
[1744137320354,64.96,77448.4913,130.6,-0.77102,9e-05,15.33145]
[1744137321656,64.96,77448.4913,130.6,-0.77102,9e-05,15.33145]
[1744137321763,64.96,77448.4913,130.6,-0.77102,9e-05,15.33145]
[1744137321860,64.96,77448.4913,130.6,-0.77102,9e-05,15.33157]
[1744137322740,64.96,77448.4913,130.6,-0.77102,9e-05,15.33157]
[1744137323773,64.97,77448.4913,130.6,-0.77101,9e-05,15.33161]
[1744137323877,64.97,77448.4913,130.6,-0.77101,9e-05,15.33161]
[1744137323895,64.97,77448.4913,130.6,-0.77101,9e-05,15.3317]
[1744137324943,64.97,77415.2651,130.6,-0.77406,9e-05,15.20991]
[1744137325959,64.97,77416.0523,130.6,-0.77399,9e-05,15.21289]
[1744137326732,64.97,77416.0523,130.6,-0.77399,9e-05,15.21289]
[1744137327500,64.97,77416.0523,130.6,-0.77398,9e-05,15.21293]
[1744137327854,64.97,77416.0523,130.6,-0.77398,9e-05,15.21293]
[1744137328947,64.97,77405.6531,130.6,-0.77493,9e-05,15.1748]
[1744137329948,64.97,77401.6229,130.6,-0.7753,9e-05,15.16009]
[1744137330083,64.97,77401.6229,130.6,-0.7753,9e-05,15.16009]
[1744137330189,64.97,77401.6229,130.6,-0.7753,9e-05,15.16009]
[1744137330949,64.97,77397.398,130.6,-0.77568,9e-05,15.14467]
[1744137331158,64.97,77397.398,130.6,-0.77568,9e-05,15.14467]
[1744137331262,64.97,77397.398,130.6,-0.77568,9e-05,15.14467]
[1744137332528,64.97,77398.4481,130.6,-0.77563,9e-05,15.14328]
[1744137333952,64.97,77402.5196,130.6,-0.77525,9e-05,15.15861]
[1744137335000,64.97,77403.2655,130.6,-0.77518,9e-05,15.16149]
[1744137335691,64.97,77403.2655,130.6,-0.77518,9e-05,15.16149]
[1744137336209,64.98,77403.2655,130.6,-0.77517,9e-05,15.16165]
[1744137336362,64.98,77403.2655,130.6,-0.77517,9e-05,15.16165]
[1744137336957,64.99,77398.0919,130.6,-0.77561,9e-05,15.14414]
[1744137337107,64.99,77398.0919,130.6,-0.77561,9e-05,15.14414]
[1744137337731,64.99,77398.0919,130.6,-0.77561,9e-05,15.14414]
[1744137337871,64.99,77398.0919,130.6,-0.77561,9e-05,15.14414]
[1744137338959,64.99,77364.7386,130.6,-0.77863,9e-05,15.02121]
[1744137339720,64.99,77364.7386,130.6,-0.77863,9e-05,15.02121]
[1744137340961,64.99,77351.9932,130.6,-0.77977,9e-05,14.97432]
[1744137341962,64.99,77355.4354,130.6,-0.77945,9e-05,14.98718]
[1744137342927,64.99,77355.4354,130.6,-0.77945,9e-05,14.98718]
[1744137342932,64.99,77355.4354,130.6,-0.77945,9e-05,14.98718]
[1744137342963,64.99,77357.3977,130.6,-0.77927,9e-05,14.99481]
[1744137343964,65.0,77370.5346,130.6,-0.77807,9e-05,15.04375]
[1744137345956,65.0,77370.5346,130.6,-0.77807,9e-05,15.04375]
[1744137345966,65.0,77393.9422,130.6,-0.77594,9e-05,15.13054]
[1744137346124,65.0,77393.9422,130.6,-0.77594,9e-05,15.13054]
[1744137346731,65.0,77393.9422,130.6,-0.77594,9e-05,15.13054]
[1744137346858,65.0,77393.9422,130.6,-0.77594,9e-05,15.13054]
[1744137346959,65.0,77393.9422,130.6,-0.77594,9e-05,15.1306]
[1744137347923,65.0,77393.9422,130.6,-0.77594,9e-05,15.1306]
[1744137347968,65.0,77413.0285,130.6,-0.7742,9e-05,15.20089]
[1744137348029,65.0,77413.0285,130.6,-0.7742,9e-05,15.20089]
[1744137348800,65.0,77413.0285,130.6,-0.7742,9e-05,15.20089]
[1744137348929,65.0,77413.0285,130.6,-0.7742,9e-05,15.20089]
[1744137349052,65.0,77413.0285,130.6,-0.77419,9e-05,15.20097]
[1744137349171,65.0,77413.0285,130.6,-0.77419,9e-05,15.20097]
[1744137349970,65.0,77409.4629,130.6,-0.77452,9e-05,15.18796]
[1744137350288,65.0,77409.4629,130.6,-0.77452,9e-05,15.18796]
[1744137350845,65.0,77409.4629,130.6,-0.77452,9e-05,15.18796]
[1744137350942,65.0,77409.4629,130.6,-0.77451,9e-05,15.18812]
[1744137351972,65.0,77390.1674,130.6,-0.77627,9e-05,15.11723]
[1744137353126,65.0,77389.4226,130.6,-0.77633,9e-05,15.11467]
[1744137356977,65.02,77386.4249,130.6,-0.77654,9e-05,15.10598]
[1744137359981,65.06,77389.2349,130.6,-0.77614,9e-05,15.12179]
[1744137360982,65.07,77393.4238,130.6,-0.77573,9e-05,15.13839]
[1744137362861,65.08,77393.4306,130.6,-0.7757,9e-05,15.13956]
[1744137365023,65.08,77375.0971,130.6,-0.77736,9e-05,15.0722]
[1744137366024,65.08,77346.5897,130.6,-0.77993,9e-05,14.96687]
[1744137367029,65.08,77334.2753,130.6,-0.78104,9e-05,14.92119]
[1744137369032,65.08,77344.7798,130.6,-0.78009,9e-05,14.96047]
[1744137371033,65.08,77352.8828,130.6,-0.77935,9e-05,14.9906]
[1744137372034,65.08,77342.8607,130.6,-0.78026,9e-05,14.95351]
[1744137373847,65.08,77342.8607,130.6,-0.78025,9e-05,14.95357]
[1744137375037,65.08,77387.0654,130.6,-0.77625,9e-05,15.11736]
[1744137377039,65.09,77394.0572,130.6,-0.77561,9e-05,15.14335]
[1744137377259,65.09,77394.0572,130.6,-0.77561,9e-05,15.14335]
[1744137377375,65.09,77394.0572,130.6,-0.77561,9e-05,15.14335]
[1744137378040,65.09,77402.5248,130.6,-0.77483,9e-05,15.17455]
[1744137378089,65.09,77402.5248,130.6,-0.77483,9e-05,15.17455]
[1744137378640,65.09,77402.5248,130.6,-0.77483,9e-05,15.17455]
[1744137378758,65.09,77402.5248,130.6,-0.77483,9e-05,15.17455]
[1744137378891,65.09,77402.5248,130.6,-0.77483,9e-05,15.17455]
[1744137379802,65.09,77402.5248,130.6,-0.77483,9e-05,15.17465]
[1744137381025,65.09,77402.5248,130.6,-0.77483,9e-05,15.17465]
[1744137380460,65.09,77417.7747,130.6,-0.77344,9e-05,15.23068]
[1744137382044,65.09,77432.9403,130.6,-0.77205,9e-05,15.28628]
[1744137383045,65.09,77443.4812,130.6,-0.77108,9e-05,15.32489]
[1744137383482,65.09,77443.4812,130.6,-0.77108,9e-05,15.32489]
[1744137384046,65.09,77443.0864,130.6,-0.77111,9e-05,15.32346]
[1744137385047,65.09,77440.2325,130.6,-0.77138,9e-05,15.31299]
[1744137385263,65.09,77440.2325,130.6,-0.77138,9e-05,15.31299]
[1744137385698,65.09,77440.2325,130.6,-0.77138,9e-05,15.31299]
[1744137387049,65.09,77457.895,130.6,-0.76974,9e-05,15.37776]
[1744137389051,65.09,77483.7439,130.6,-0.76734,9e-05,15.472]
[1744137390052,65.09,77489.25,130.6,-0.76683,9e-05,15.49204]
[1744137390580,65.09,77489.25,130.6,-0.76683,9e-05,15.49204]
[1744137391053,65.09,77486.9473,130.6,-0.76709,9e-05,15.47838]
[1744137391294,65.09,77486.9473,130.6,-0.76709,9e-05,15.47838]
[1744137392054,65.09,77496.4105,130.6,-0.76621,9e-05,15.5127]
[1744137392731,65.09,77496.4105,130.6,-0.76621,9e-05,15.5127]
[1744137393055,65.09,77505.1214,130.6,-0.76541,9e-05,15.544]
[1744137393951,65.09,77505.1214,130.6,-0.76541,9e-05,15.544]
[1744137393972,65.09,77505.1214,130.6,-0.76542,9e-05,15.54375]
[1744137395057,65.09,77528.9557,130.6,-0.7632,9e-05,15.6294]
[1744137396059,65.09,77533.2096,130.6,-0.76281,9e-05,15.64438]
[1744137398061,65.08,77535.068,130.6,-0.76265,9e-05,15.65042]
[1744137401064,65.07,77532.6121,130.6,-0.76291,9e-05,15.64061]
[1744137402065,65.07,77529.1141,130.6,-0.76325,9e-05,15.62771]
[1744137403066,65.07,77525.6484,130.6,-0.76358,9e-05,15.61494]
[1744137405871,65.07,77526.4235,130.6,-0.76351,9e-05,15.61744]
[1744137405972,65.06,77526.4235,130.6,-0.76353,9e-05,15.6168]
[1744137406770,65.06,77526.4235,130.6,-0.76353,9e-05,15.6168]
[1744137406824,65.06,77526.4235,130.6,-0.76353,9e-05,15.6168]
[1744137408073,65.06,77551.8295,130.6,-0.76117,9e-05,15.70733]
[1744137409074,65.05,77558.6177,130.6,-0.76054,9e-05,15.73123]
[1744137410075,65.05,77552.4771,130.6,-0.76113,9e-05,15.70882]
[1744137412077,65.04,77547.7369,130.6,-0.7616,9e-05,15.69103]
[1744137413078,65.04,77541.8802,130.6,-0.76216,9e-05,15.66963]
[1744137414079,65.04,77543.7701,130.6,-0.76199,9e-05,15.67606]
[1744137416081,65.03,77538.8164,130.6,-0.76248,9e-05,15.65755]
[1744137417082,65.03,77531.3963,130.6,-0.76318,9e-05,15.63054]
[1744137418083,65.03,77528.3923,130.6,-0.76347,9e-05,15.61942]
[1744137419084,65.03,77534.6218,130.6,-0.7629,9e-05,15.64154]
[1744137420085,65.02,77542.491,130.6,-0.76217,9e-05,15.6695]
[1744137423088,65.01,77548.4578,130.6,-0.76164,9e-05,15.68986]
[1744137425091,65.01,77566.9654,130.6,-0.75992,9e-05,15.75536]
[1744137426092,65.0,77554.1754,130.6,-0.76113,9e-05,15.70912]
[1744137427093,65.0,77544.6415,130.6,-0.76204,9e-05,15.67451]
[1744137428094,65.0,77541.277,130.6,-0.76237,9e-05,15.66207]
[1744137430096,64.99,77547.2269,130.6,-0.76183,9e-05,15.68275]
[1744137431097,64.99,77555.0961,130.6,-0.7611,9e-05,15.71062]
[1744137434100,64.98,77559.802,130.6,-0.76069,9e-05,15.72622]
[1744137435101,64.98,77553.152,130.6,-0.76133,9e-05,15.70196]
[1744137439893,64.97,77547.1462,130.6,-0.76193,9e-05,15.67909]
[1744137440900,64.97,77563.6596,130.6,-0.76038,9e-05,15.73805]
[1744137442111,64.96,77574.0318,130.6,-0.75942,9e-05,15.77441]
[1744137444113,64.95,77585.3001,130.6,-0.75838,9e-05,15.81395]
[1744137447125,64.94,77573.6585,130.6,-0.75952,9e-05,15.77092]
[1744137448126,64.94,77570.2793,130.6,-0.75985,9e-05,15.75838]
[1744137449127,64.93,77574.7827,130.6,-0.75944,9e-05,15.77404]
[1744137453131,64.92,77580.1333,130.6,-0.75904,9e-05,15.78601]
[1744137454998,64.91,77581.9832,130.6,-0.75889,9e-05,15.79174]
[1744137455330,64.91,77581.9832,130.6,-0.75889,9e-05,15.79174]
[1744137455542,64.91,77581.9832,130.6,-0.75889,9e-05,15.79174]
[1744137455636,64.91,77581.9832,130.6,-0.75889,9e-05,15.79174]
[1744137456020,64.91,77581.9832,130.6,-0.75889,9e-05,15.79174]
[1744137457014,64.91,77584.6731,130.6,-0.75863,9e-05,15.80136]
[1744137457662,64.91,77584.6731,130.6,-0.75863,9e-05,15.80136]
[1744137458061,64.91,77584.6731,130.6,-0.75863,9e-05,15.80136]
[1744137458161,64.91,77582.333,130.6,-0.75887,9e-05,15.79249]
[1744137459031,64.91,77582.333,130.6,-0.75887,9e-05,15.79223]
[1744137460040,64.91,77500.7707,130.6,-0.76654,9e-05,15.498]
[1744137461045,64.9,77510.6107,130.6,-0.76563,9e-05,15.5335]
[1744137462052,64.9,77516.8073,130.6,-0.76506,9e-05,15.55574]
[1744137463059,64.9,77519.5516,130.6,-0.76481,9e-05,15.56544]
[1744137464066,64.9,77523.9972,130.6,-0.7644,9e-05,15.58126]
[1744137465073,64.9,77529.7563,130.6,-0.76387,9e-05,15.60179]
[1744137466080,64.89,77536.6703,130.6,-0.76323,9e-05,15.62644]
[1744137468094,64.89,77540.9289,130.6,-0.76285,9e-05,15.64118]
[1744137471115,64.88,77539.0769,130.6,-0.76304,9e-05,15.63358]
[1744137471324,64.88,77539.0769,130.6,-0.76304,9e-05,15.63358]
[1744137472122,64.88,77539.0769,130.6,-0.76305,9e-05,15.63327]
[1744137473129,64.88,77541.9572,130.6,-0.76279,9e-05,15.64334]
[1744137474136,64.88,77544.4928,130.6,-0.76256,9e-05,15.65217]
[1744137476150,64.87,77546.6022,130.6,-0.76238,9e-05,15.65911]
[1744137478165,64.87,77542.8212,130.6,-0.76275,9e-05,15.64489]
[1744137479172,64.86,77534.3149,130.6,-0.76356,9e-05,15.61389]
[1744137480179,64.86,77536.4937,130.6,-0.76336,9e-05,15.62145]
[1744137480369,64.86,77536.4937,130.6,-0.76336,9e-05,15.62145]
[1744137482191,64.86,77545.7331,130.6,-0.76251,9e-05,15.65412]
[1744137483192,64.85,77532.6729,130.6,-0.76375,9e-05,15.6067]
[1744137488197,64.84,77528.0832,130.6,-0.76422,9e-05,15.58881]
[1744137490199,64.84,77522.0174,130.6,-0.7648,9e-05,15.56639]
[1744137491200,64.84,77514.4419,130.6,-0.76551,9e-05,15.53875]
[1744137493202,64.84,77519.6287,130.6,-0.76503,9e-05,15.55718]
[1744137494203,64.84,77529.4032,130.6,-0.76413,9e-05,15.59234]
[1744137495204,64.83,77536.7945,130.6,-0.76344,9e-05,15.6188]
[1744137496205,64.83,77531.7809,130.6,-0.76392,9e-05,15.60041]
[1744137497206,64.83,77526.4443,130.6,-0.76442,9e-05,15.58086]
[1744137498210,64.83,77522.2151,130.6,-0.76483,9e-05,15.56533]
[1744137499211,64.83,77526.2033,130.6,-0.76446,9e-05,15.57955]
[1744137501340,64.82,77526.1433,130.6,-0.76447,9e-05,15.57911]
[1744137502215,64.82,77545.0373,130.6,-0.76271,9e-05,15.64684]
[1744137503216,64.82,77554.7046,130.6,-0.76181,9e-05,15.68135]
[1744137504109,64.82,77554.7046,130.6,-0.76181,9e-05,15.68135]
[1744137504210,64.81,77554.7046,130.6,-0.76182,9e-05,15.68103]
[1744137505218,64.81,77545.5979,130.6,-0.76269,9e-05,15.64788]
[1744137506219,64.81,77541.6778,130.6,-0.76306,9e-05,15.63342]
[1744137507919,64.81,77542.8156,130.6,-0.76296,9e-05,15.63724]
[1744137508013,64.81,77542.8156,130.6,-0.76297,9e-05,15.63696]
[1744137509222,64.8,77531.1824,130.6,-0.76407,9e-05,15.59465]
[1744137511224,64.8,77536.5519,130.6,-0.76363,9e-05,15.60817]
[1744137512225,64.8,77543.971,130.6,-0.76294,9e-05,15.6347]
[1744137515228,64.79,77540.2187,130.6,-0.76332,9e-05,15.62027]
[1744137516229,64.79,77550.6705,130.6,-0.76235,9e-05,15.6577]
[1744137517230,64.79,77562.0571,130.6,-0.76128,9e-05,15.69838]
[1744137517268,64.79,77562.0571,130.6,-0.76128,9e-05,15.69838]
[1744137518232,64.78,77574.8306,130.6,-0.76009,9e-05,15.7439]
[1744137518930,64.78,77574.8306,130.6,-0.76009,9e-05,15.7439]
[1744137519327,64.78,77574.8306,130.6,-0.76009,9e-05,15.74372]
[1744137520233,64.78,77585.5089,130.6,-0.75908,9e-05,15.78184]
[1744137521923,64.78,77585.5089,130.6,-0.75908,9e-05,15.78184]
[1744137522176,64.78,77585.5089,130.6,-0.75908,9e-05,15.78184]
[1744137522236,64.78,77571.9247,130.6,-0.76039,9e-05,15.73254]
[1744137522298,64.78,77571.9247,130.6,-0.76039,9e-05,15.73254]
[1744137524238,64.77,77533.4109,130.6,-0.76403,9e-05,15.59302]
[1744137525239,64.77,77538.6235,130.6,-0.76355,9e-05,15.61162]
[1744137527241,64.76,77544.1256,130.6,-0.76305,9e-05,15.63096]
[1744137529707,64.76,77542.5885,130.6,-0.76321,9e-05,15.62483]
[1744137530244,64.76,77537.2154,130.6,-0.76372,9e-05,15.60513]
[1744137531245,64.76,77534.4331,130.6,-0.76399,9e-05,15.59481]
[1744137534251,64.75,77507.6077,130.6,-0.76652,9e-05,15.49681]
[1744137535252,64.75,77515.1003,130.6,-0.76582,9e-05,15.52391]
[1744137536253,64.75,77517.5068,130.6,-0.7656,9e-05,15.53249]
[1744137538788,64.75,77516.2123,130.6,-0.76573,9e-05,15.52746]
[1744137538848,64.75,77516.2123,130.6,-0.76574,9e-05,15.5273]
[1744137540257,64.74,77522.3544,130.6,-0.76517,9e-05,15.54942]
[1744137541259,64.74,77524.8327,130.6,-0.76494,9e-05,15.55822]
[1744137543260,64.74,77529.0909,130.6,-0.76455,9e-05,15.57326]
[1744137544261,64.74,77531.6074,130.6,-0.76432,9e-05,15.58216]
[1744137545106,64.74,77531.6074,130.6,-0.76432,9e-05,15.58216]
[1744137545207,64.74,77531.6074,130.6,-0.76433,9e-05,15.58191]
[1744137545642,64.74,77535.9121,130.6,-0.76392,9e-05,15.59751]
[1744137547265,64.73,77546.8608,130.6,-0.76291,9e-05,15.6366]
[1744137548266,64.73,77553.8051,130.6,-0.76226,9e-05,15.66137]
[1744137549267,64.73,77551.4737,130.6,-0.76249,9e-05,15.65264]
[1744137551269,64.72,77530.3275,130.6,-0.76449,9e-05,15.57561]
[1744137552270,64.72,77532.0531,130.6,-0.76434,9e-05,15.58164]
[1744137553271,64.72,77540.7644,130.6,-0.76353,9e-05,15.61294]
[1744137554272,64.72,77546.7157,130.6,-0.76297,9e-05,15.63419]
[1744137555273,64.72,77550.8382,130.6,-0.76259,9e-05,15.64879]
[1744137556274,64.71,77556.3269,130.6,-0.76209,9e-05,15.66828]
[1744137560278,64.7,77561.9989,130.6,-0.76159,9e-05,15.68742]
[1744137561279,64.7,77548.981,130.6,-0.76282,9e-05,15.6401]
[1744137562280,64.7,77527.4917,130.6,-0.76485,9e-05,15.56202]
[1744137563281,64.7,77515.1656,130.6,-0.76601,9e-05,15.51707]
[1744137564282,64.7,77513.6398,130.6,-0.76616,9e-05,15.51138]
[1744137564333,64.7,77513.6398,130.6,-0.76616,9e-05,15.51138]
[1744137565283,64.7,77506.812,130.6,-0.7668,9e-05,15.48641]
[1744137568155,64.69,77507.4732,130.6,-0.76674,9e-05,15.48861]
[1744137568260,64.69,77507.4732,130.6,-0.76674,9e-05,15.48848]
[1744137569821,64.69,77510.2079,130.6,-0.7665,9e-05,15.49823]
[1744137570828,64.69,77506.9769,130.6,-0.7668,9e-05,15.48636]
[1744137572846,64.69,77514.7056,130.6,-0.76614,9e-05,15.50882]
[1744137573833,64.69,77514.7056,130.6,-0.76614,9e-05,15.50882]
[1744137573853,64.69,77514.7056,130.6,-0.76614,9e-05,15.50864]
[1744137575047,64.69,77514.7056,130.6,-0.76614,9e-05,15.50864]
[1744137575099,64.69,77514.7056,130.6,-0.76615,9e-05,15.50842]
[1744137576300,64.68,77546.5307,130.6,-0.76317,9e-05,15.62368]
[1744137577301,64.68,77554.0728,130.6,-0.76246,9e-05,15.65066]
[1744137579303,64.68,77549.251,130.6,-0.76294,9e-05,15.63262]
[1744137580304,64.68,77541.9105,130.6,-0.76363,9e-05,15.60578]
[1744137582306,64.67,77519.3038,130.6,-0.76577,9e-05,15.52331]
[1744137583030,64.67,77519.3038,130.6,-0.76577,9e-05,15.52331]
[1744137583240,64.67,77519.3038,130.6,-0.76577,9e-05,15.52323]
[1744137583533,64.67,77519.3038,130.6,-0.76577,9e-05,15.52323]
[1744137583923,64.67,77519.3038,130.6,-0.76577,9e-05,15.52318]
[1744137584536,64.67,77519.3038,130.6,-0.76577,9e-05,15.52318]
[1744137585097,64.67,77519.3038,130.6,-0.76577,9e-05,15.52318]
[1744137585688,64.67,77519.3038,130.6,-0.76577,9e-05,15.52316]
[1744137585937,64.67,77519.3038,130.6,-0.76577,9e-05,15.52332]
[1744137586945,64.67,77485.4367,130.6,-0.76893,9e-05,15.39991]
[1744137587951,64.67,77480.6292,130.6,-0.76937,9e-05,15.38248]
[1744137588958,64.68,77483.3827,130.6,-0.76911,9e-05,15.39273]
[1744137590972,64.68,77480.0339,130.6,-0.76942,9e-05,15.38035]
[1744137592316,64.68,77471.7655,130.6,-0.77019,9e-05,15.35002]
[1744137592989,64.68,77471.7655,130.6,-0.77019,9e-05,15.35002]
[1744137593996,64.68,77461.1477,130.6,-0.77117,9e-05,15.31108]
[1744137596011,64.68,77466.8419,130.6,-0.77065,9e-05,15.33199]
[1744137598025,64.68,77469.6227,130.6,-0.77039,9e-05,15.34217]
[1744137599032,64.68,77471.3566,130.6,-0.77023,9e-05,15.34861]
[1744137601046,64.68,77474.9774,130.6,-0.76989,9e-05,15.36177]
[1744137602053,64.68,77479.7634,130.6,-0.76945,9e-05,15.37935]
[1744137604067,64.67,77485.636,130.6,-0.7689,9e-05,15.40075]
[1744137605074,64.67,77480.3585,130.6,-0.7694,9e-05,15.38138]
[1744137606081,64.67,77476.1672,130.6,-0.76979,9e-05,15.366]
[1744137607088,64.67,77471.3511,130.6,-0.77023,9e-05,15.3484]
[1744137608095,64.67,77474.6367,130.6,-0.76993,9e-05,15.36042]
[1744137609102,64.67,77472.4305,130.6,-0.77013,9e-05,15.35229]
[1744137609985,64.67,77472.4305,130.6,-0.77013,9e-05,15.35229]
[1744137610063,64.67,77472.4305,130.6,-0.77013,9e-05,15.35229]
[1744137610253,64.67,77472.4305,130.6,-0.77013,9e-05,15.35229]
[1744137611301,64.67,77472.4305,130.6,-0.77013,9e-05,15.35229]
[1744137611335,64.67,77472.0253,130.6,-0.77017,9e-05,15.3508]
[1744137613130,64.67,77472.0253,130.6,-0.77017,9e-05,15.35083]
[1744137614138,64.67,77422.7938,130.6,-0.77471,9e-05,15.16962]
[1744137615146,64.68,77417.8364,130.6,-0.77517,9e-05,15.15133]
[1744137616153,64.68,77425.775,130.6,-0.77444,9e-05,15.18067]
[1744137617160,64.68,77436.7845,130.6,-0.77342,9e-05,15.22138]
[1744137618167,64.68,77445.151,130.6,-0.77265,9e-05,15.25225]
[1744137619191,64.68,77454.3796,130.6,-0.7718,9e-05,15.28622]
[1744137620207,64.68,77463.6996,130.6,-0.77093,9e-05,15.32078]
[1744137621281,64.68,77463.6996,130.6,-0.77093,9e-05,15.32078]
[1744137621310,64.68,77463.6996,130.6,-0.77092,9e-05,15.32096]
[1744137621570,64.68,77463.6996,130.6,-0.77092,9e-05,15.32096]
[1744137622220,64.68,77463.6996,130.6,-0.77093,9e-05,15.32087]
[1744137623227,64.68,77504.8463,130.6,-0.7671,9e-05,15.47137]
[1744137624235,64.68,77511.2036,130.6,-0.76651,9e-05,15.49442]
[1744137625243,64.68,77515.2279,130.6,-0.76614,9e-05,15.50894]
[1744137627257,64.68,77510.6399,130.6,-0.76657,9e-05,15.49227]
[1744137628264,64.68,77497.5638,130.6,-0.76778,9e-05,15.44475]
[1744137629271,64.68,77490.8538,130.6,-0.7684,9e-05,15.42041]
[1744137630278,64.68,77493.9642,130.6,-0.76812,9e-05,15.4317]
[1744137630406,64.68,77493.9642,130.6,-0.76812,9e-05,15.4317]
[1744137632292,64.68,77506.1227,130.6,-0.76704,9e-05,15.47056]
[1744137633301,64.68,77496.2153,130.6,-0.76796,9e-05,15.4344]
[1744137634307,64.68,77487.8862,130.6,-0.76873,9e-05,15.40415]
[1744137636322,64.68,77478.1561,130.6,-0.76963,9e-05,15.36882]
[1744137637328,64.68,77472.7135,130.6,-0.77014,9e-05,15.34882]
[1744137639343,64.68,77476.6064,130.6,-0.76976,9e-05,15.36345]
[1744137640350,64.68,77483.4124,130.6,-0.76913,9e-05,15.38857]
[1744137641357,64.69,77490.6958,130.6,-0.76844,9e-05,15.41539]
[1744137642364,64.69,77492.4523,130.6,-0.76828,9e-05,15.42194]
[1744137643371,64.69,77499.3196,130.6,-0.76764,9e-05,15.44692]
[1744137644378,64.68,77499.3196,130.6,-0.76764,9e-05,15.44677]
[1744137645381,64.68,77521.7906,130.6,-0.76555,9e-05,15.52849]
[1744137647363,64.68,77522.4336,130.6,-0.76549,9e-05,15.53066]
[1744137647391,64.68,77522.7705,130.6,-0.76546,9e-05,15.53172]
[1744137648567,64.68,77524.31,130.6,-0.76532,9e-05,15.53715]
[1744137649393,64.68,77531.7538,130.6,-0.76463,9e-05,15.56399]
[1744137649805,64.68,77531.7538,130.6,-0.76464,9e-05,15.56374]
[1744137651396,64.67,77544.9819,130.6,-0.7634,9e-05,15.61144]
[1744137652396,64.67,77540.844,130.6,-0.7638,9e-05,15.5962]
[1744137653397,64.67,77537.4314,130.6,-0.76412,9e-05,15.5836]
[1744137654398,64.67,77534.5839,130.6,-0.7644,9e-05,15.57305]
[1744137655399,64.67,77536.9291,130.6,-0.76418,9e-05,15.58134]
[1744137656400,64.67,77533.003,130.6,-0.76456,9e-05,15.56688]
[1744137657303,64.67,77533.003,130.6,-0.76456,9e-05,15.56688]
[1744137657306,64.67,77533.003,130.6,-0.76456,9e-05,15.56688]
[1744137657378,64.66,77533.003,130.6,-0.76456,9e-05,15.56663]
[1744137658402,64.66,77551.4862,130.6,-0.76283,9e-05,15.63334]
[1744137659403,64.66,77553.4844,130.6,-0.76265,9e-05,15.64027]
[1744137660404,64.66,77551.2508,130.6,-0.76287,9e-05,15.63191]
[1744137661405,64.66,77553.5508,130.6,-0.76266,9e-05,15.63993]
[1744137664409,64.65,77548.5894,130.6,-0.76315,9e-05,15.62109]
[1744137665410,64.65,77536.2846,130.6,-0.76432,9e-05,15.57626]
[1744137666411,64.65,77530.6254,130.6,-0.76486,9e-05,15.55551]
[1744137667413,64.64,77525.9493,130.6,-0.7653,9e-05,15.53834]
[1744137668414,64.64,77530.1857,130.6,-0.76491,9e-05,15.55356]
[1744137669415,64.64,77537.6395,130.6,-0.76421,9e-05,15.58041]
[1744137670354,64.64,77537.6395,130.6,-0.76421,9e-05,15.58041]
[1744137670416,64.64,77545.6812,130.6,-0.76346,9e-05,15.60932]
[1744137671417,64.64,77552.2611,130.6,-0.76285,9e-05,15.63286]
[1744137672418,64.63,77560.6222,130.6,-0.76207,9e-05,15.66279]
[1744137673419,64.63,77569.3421,130.6,-0.76125,9e-05,15.69392]
[1744137677423,64.63,77573.7505,130.6,-0.76085,9e-05,15.70926]
[1744137680426,64.63,77570.8203,130.6,-0.76113,9e-05,15.69881]
[1744137681427,64.63,77575.8012,130.6,-0.76065,9e-05,15.7169]
[1744137682428,64.63,77572.9111,130.6,-0.76092,9e-05,15.70661]
[1744137684430,64.63,77569.5084,130.6,-0.76123,9e-05,15.69463]
[1744137685431,64.63,77573.4413,130.6,-0.76086,9e-05,15.70886]
[1744137689435,64.64,77580.6888,130.6,-0.76016,9e-05,15.73539]
[1744137690437,64.64,77584.8687,130.6,-0.75976,0.0001,15.75051]
[1744137693440,64.64,77578.3116,130.6,-0.76043,9e-05,15.72184]
[1744137695443,64.64,77581.1174,130.6,-0.76015,9e-05,15.7322]
[1744137696444,64.64,77586.9747,130.6,-0.75959,0.0001,15.75345]
[1744137697761,64.64,77584.2568,130.6,-0.75984,0.0001,15.74401]
[1744137698768,64.65,77579.1781,130.6,-0.76032,9e-05,15.72588]
[1744137700452,64.64,77574.3894,130.6,-0.76078,9e-05,15.70829]
[1744137701453,64.64,77566.4067,130.6,-0.76154,9e-05,15.67931]
[1744137702796,64.64,77570.6792,130.6,-0.76115,9e-05,15.69452]
[1744137704457,64.64,77580.8459,130.6,-0.76018,9e-05,15.7313]
[1744137705817,64.64,77588.2884,130.6,-0.75947,0.0001,15.75825]
[1744137706824,64.64,77590.6649,130.6,-0.75924,0.0001,15.76686]
[1744137708838,64.64,77588.8983,130.6,-0.7594,0.0001,15.76064]
[1744137709846,64.65,77587.0748,130.6,-0.75957,0.0001,15.75417]
[1744137710853,64.65,77590.1947,130.6,-0.75927,0.0001,15.76546]
[1744137712433,64.65,77590.1947,130.6,-0.75927,0.0001,15.76546]
[1744137712462,64.65,77590.1947,130.6,-0.75927,0.0001,15.76551]
[1744137712867,64.65,77596.6223,130.6,-0.75866,0.0001,15.78873]
[1744137714883,64.65,77607.4621,130.6,-0.75762,0.0001,15.82777]
[1744137715890,64.65,77613.525,130.6,-0.75704,0.0001,15.84955]
[1744137716897,64.65,77610.2454,130.6,-0.75735,0.0001,15.83791]
[1744137717904,64.65,77608.3332,130.6,-0.75753,0.0001,15.83116]
[1744137719919,64.65,77606.2528,130.6,-0.75772,0.0001,15.82392]
[1744137721933,64.65,77603.8624,130.6,-0.75794,0.0001,15.8156]
[1744137723167,64.65,77603.8624,130.6,-0.75794,0.0001,15.8156]
[1744137723240,64.66,77603.8624,130.6,-0.75794,0.0001,15.81576]
[1744137724954,64.66,77582.2386,130.6,-0.75998,9e-05,15.73848]
[1744137725961,64.66,77584.0686,130.6,-0.75981,0.0001,15.74527]
[1744137726968,64.66,77579.2451,130.6,-0.76026,9e-05,15.72809]
[1744137727975,64.66,77584.1116,130.6,-0.75979,0.0001,15.74577]
[1744137728982,64.66,77591.3581,130.6,-0.7591,0.0001,15.77197]
[1744137732485,64.67,77587.3692,130.6,-0.75947,0.0001,15.75806]
[1744137734023,64.67,77580.1801,130.6,-0.76015,9e-05,15.73219]
[1744137734855,64.67,77580.1801,130.6,-0.76015,9e-05,15.73219]
[1744137735488,64.67,77561.0988,130.6,-0.76196,9e-05,15.66319]
[1744137737490,64.66,77556.6346,130.6,-0.76239,9e-05,15.64672]
[1744137739063,64.66,77562.8162,130.6,-0.76182,9e-05,15.66871]
[1744137740522,64.66,77564.8685,130.6,-0.76163,9e-05,15.67582]
[1744137741077,64.66,77564.8685,130.6,-0.76164,9e-05,15.67557]
[1744137742277,64.65,77564.8685,130.6,-0.76165,9e-05,15.67538]
[1744137743092,64.65,77540.0427,130.6,-0.76399,9e-05,15.58533]
[1744137744098,64.65,77541.9447,130.6,-0.76382,9e-05,15.59209]
[1744137745527,64.65,77553.7637,130.6,-0.76271,9e-05,15.63475]
[1744137746528,64.65,77562.0779,130.6,-0.76193,9e-05,15.66471]
[1744137747119,64.65,77562.0779,130.6,-0.76192,9e-05,15.66476]
[1744137748246,64.65,77562.0779,130.6,-0.76192,9e-05,15.66476]
[1744137748322,64.65,77562.0779,130.6,-0.76192,9e-05,15.6648]
[1744137749133,64.65,77582.9434,130.6,-0.75994,9e-05,15.74006]
[1744137750140,64.65,77578.699,130.6,-0.76035,9e-05,15.7248]
[1744137755537,64.65,77568.2127,130.6,-0.76139,9e-05,15.68175]
[1744137756538,64.65,77560.8932,130.6,-0.76209,9e-05,15.65503]
[1744137757189,64.65,77560.8932,130.6,-0.7621,9e-05,15.65479]
[1744137758148,64.65,77560.8932,130.6,-0.7621,9e-05,15.65479]
[1744137758197,64.65,77560.8932,130.6,-0.7621,9e-05,15.65456]
[1744137759203,64.64,77550.2432,130.6,-0.76312,9e-05,15.61579]
[1744137761217,64.64,77548.0067,130.6,-0.76334,9e-05,15.60722]
[1744137763231,64.64,77550.7805,130.6,-0.76309,9e-05,15.61679]
[1744137765245,64.63,77554.6204,130.6,-0.76274,9e-05,15.6302]
[1744137766252,64.63,77551.9582,130.6,-0.763,9e-05,15.62032]
[1744137770280,64.62,77548.7729,130.6,-0.76333,9e-05,15.60784]
[1744137773301,64.62,77545.7029,130.6,-0.76364,9e-05,15.59601]
[1744137774308,64.62,77542.5238,130.6,-0.76394,9e-05,15.58426]
[1744137779343,64.61,77542.4878,130.6,-0.76398,9e-05,15.583]
[1744137780354,64.61,77539.2235,130.6,-0.76429,9e-05,15.57099]
[1744137780760,64.61,77539.2235,130.6,-0.76429,9e-05,15.57099]
[1744137781361,64.61,77539.2235,130.6,-0.76429,9e-05,15.57084]
[1744137782891,64.61,77539.2235,130.6,-0.7643,9e-05,15.57074]
[1744137782896,64.61,77539.2235,130.6,-0.7643,9e-05,15.57074]
[1744137783821,64.61,77539.2235,130.6,-0.7643,9e-05,15.57066]
[1744137784179,64.61,77539.2235,130.6,-0.7643,9e-05,15.57066]
[1744137784517,64.61,77539.2235,130.6,-0.7643,9e-05,15.57066]
[1744137784566,64.6,77508.3805,130.6,-0.76719,9e-05,15.45826]
[1744137785062,64.6,77508.3805,130.6,-0.76719,9e-05,15.45826]
[1744137785064,64.6,77508.3805,130.6,-0.76719,9e-05,15.45826]
[1744137785140,64.6,77508.3805,130.6,-0.76719,9e-05,15.45826]
[1744137786138,64.6,77508.3805,130.6,-0.7672,9e-05,15.45819]
[1744137788037,64.61,77508.3805,130.6,-0.76719,9e-05,15.45837]
[1744137789229,64.61,77508.3805,130.6,-0.76719,9e-05,15.45859]
[1744137790556,64.61,77508.3805,130.6,-0.76718,9e-05,15.45881]
[1744137790572,64.61,77492.9951,130.6,-0.76861,9e-05,15.40276]
[1744137791588,64.61,77492.9951,130.6,-0.76861,9e-05,15.40297]
[1744137792651,64.61,77492.9951,130.6,-0.7686,9e-05,15.40319]
[1744137792794,64.61,77492.9951,130.6,-0.7686,9e-05,15.40319]
[1744137792949,64.61,77492.9951,130.6,-0.7686,9e-05,15.40319]
[1744137793509,64.61,77492.9951,130.6,-0.7686,9e-05,15.40319]
[1744137794456,64.62,77488.272,130.6,-0.76903,9e-05,15.38641]
[1744137795039,64.62,77488.272,130.6,-0.76903,9e-05,15.38641]
[1744137795166,64.62,77488.272,130.6,-0.76903,9e-05,15.38641]
[1744137795518,64.62,77488.272,130.6,-0.76903,9e-05,15.38641]
[1744137795577,64.62,77479.4795,130.6,-0.76984,9e-05,15.35446]
[1744137795670,64.62,77479.4795,130.6,-0.76984,9e-05,15.35446]
[1744137797477,64.62,77477.4134,130.6,-0.77001,9e-05,15.3475]
[1744137798036,64.62,77477.4134,130.6,-0.77001,9e-05,15.3475]
[1744137799106,64.63,77477.4134,130.6,-0.77,9e-05,15.34782]
[1744137800512,64.63,77477.4134,130.6,-0.77,9e-05,15.34815]
[1744137800582,64.63,77473.6615,130.6,-0.77034,9e-05,15.3347]
[1744137801190,64.63,77473.6615,130.6,-0.77034,9e-05,15.3347]
[1744137801193,64.63,77473.6615,130.6,-0.77034,9e-05,15.3347]
[1744137801505,64.63,77473.6615,130.6,-0.77033,9e-05,15.33501]
[1744137801820,64.63,77473.6615,130.6,-0.77033,9e-05,15.33501]
[1744137802111,64.63,77473.6615,130.6,-0.77033,9e-05,15.33501]
[1744137803130,64.64,77473.6615,130.6,-0.77032,9e-05,15.33532]
[1744137803519,64.64,77473.6615,130.6,-0.77031,9e-05,15.3357]
[1744137803977,64.64,77473.6615,130.6,-0.77031,9e-05,15.3357]
[1744137804102,64.64,77473.6615,130.6,-0.77031,9e-05,15.3357]
[1744137804863,64.64,77473.6615,130.6,-0.7703,9e-05,15.33612]
[1744137805113,64.64,77473.6615,130.6,-0.7703,9e-05,15.33612]
[1744137805533,64.64,77473.6615,130.6,-0.77029,9e-05,15.33655]
[1744137806540,64.65,77454.8971,130.6,-0.77201,9e-05,15.26801]
[1744137808554,64.65,77450.6418,130.6,-0.77239,9e-05,15.2529]
[1744137809561,64.65,77452.6769,130.6,-0.7722,9e-05,15.26059]
[1744137811575,64.66,77458.4561,130.6,-0.77171,9e-05,15.27678]
[1744137815919,64.66,77457.3599,130.6,-0.77179,9e-05,15.27344]
[1744137816092,64.66,77457.3599,130.6,-0.77179,9e-05,15.27344]
[1744137817083,64.66,77457.3599,130.6,-0.77179,9e-05,15.27344]
[1744137817186,64.66,77457.3599,130.6,-0.77179,9e-05,15.27344]
[1744137817309,64.66,77457.3599,130.6,-0.77179,9e-05,15.27344]
[1744137817393,64.67,77457.3599,130.6,-0.77178,9e-05,15.27405]
[1744137818458,64.67,77457.3599,130.6,-0.77178,9e-05,15.27405]
[1744137818558,64.66,77457.3599,130.6,-0.77178,9e-05,15.274]
[1744137818731,64.66,77457.3599,130.6,-0.77178,9e-05,15.274]
[1744137818851,64.66,77457.3599,130.6,-0.77178,9e-05,15.274]
[1744137819493,64.66,77457.3599,130.6,-0.77178,9e-05,15.274]
[1744137820610,64.66,77501.1588,130.6,-0.76771,9e-05,15.43445]
[1744137820778,64.66,77501.1588,130.6,-0.76771,9e-05,15.43445]
[1744137821658,64.67,77501.1588,130.6,-0.7677,9e-05,15.43464]
[1744137821803,64.67,77501.1588,130.6,-0.7677,9e-05,15.43464]
[1744137822812,64.67,77501.1588,130.6,-0.7677,9e-05,15.43488]
[1744137823107,64.67,77501.1588,130.6,-0.7677,9e-05,15.43488]
[1744137823623,64.67,77501.1588,130.6,-0.76769,9e-05,15.4351]
[1744137824558,64.67,77501.1588,130.6,-0.76769,9e-05,15.4351]
[1744137824614,64.67,77495.988,130.6,-0.76817,9e-05,15.41639]
[1744137825615,64.67,77498.3499,130.6,-0.76794,9e-05,15.42519]
[1744137825836,64.67,77498.3499,130.6,-0.76794,9e-05,15.42519]
[1744137827270,64.67,77498.3499,130.6,-0.76794,9e-05,15.42514]
[1744137827706,64.67,77498.3499,130.6,-0.76794,9e-05,15.42529]
[1744137828328,64.67,77498.3499,130.6,-0.76794,9e-05,15.42529]
[1744137828791,64.67,77498.3499,130.6,-0.76793,9e-05,15.42548]
[1744137828939,64.67,77498.3499,130.6,-0.76793,9e-05,15.42548]
[1744137829069,64.67,77498.3499,130.6,-0.76793,9e-05,15.42548]
[1744137829619,64.68,77488.4191,130.6,-0.76885,9e-05,15.38939]
[1744137830620,64.68,77480.7593,130.6,-0.76956,9e-05,15.36161]
[1744137831145,64.68,77480.7593,130.6,-0.76956,9e-05,15.36161]
[1744137831458,64.68,77480.7593,130.6,-0.76956,9e-05,15.36161]
[1744137831592,64.68,77480.7593,130.6,-0.76956,9e-05,15.36161]
[1744137831621,64.68,77477.1028,130.6,-0.76989,9e-05,15.3485]
[1744137831655,64.68,77477.1028,130.6,-0.76989,9e-05,15.3485]
[1744137831775,64.68,77477.1028,130.6,-0.76989,9e-05,15.3485]
[1744137832622,64.68,77472.7834,130.6,-0.77029,9e-05,15.33283]
[1744137833452,64.68,77472.7834,130.6,-0.77029,9e-05,15.33283]
[1744137833997,64.68,77472.7834,130.6,-0.77028,9e-05,15.33302]
[1744137835625,64.68,77467.4448,130.6,-0.77077,9e-05,15.31365]
[1744137835899,64.68,77467.4448,130.6,-0.77077,9e-05,15.31365]
[1744137836105,64.68,77467.4448,130.6,-0.77077,9e-05,15.31365]
[1744137836802,64.68,77467.4448,130.6,-0.77077,9e-05,15.31378]
[1744137837620,64.68,77467.4448,130.6,-0.77077,9e-05,15.31378]
[1744137838628,64.69,77453.8078,130.6,-0.77203,9e-05,15.26375]
[1744137838909,64.69,77453.8078,130.6,-0.77203,9e-05,15.26375]
[1744137840630,64.69,77451.9988,130.6,-0.77219,9e-05,15.25722]
[1744137840873,64.69,77451.9988,130.6,-0.77219,9e-05,15.25722]
[1744137842632,64.69,77453.5903,130.6,-0.77204,9e-05,15.26325]
[1744137842649,64.69,77453.5903,130.6,-0.77204,9e-05,15.26325]
[1744137843180,64.69,77453.5903,130.6,-0.77204,9e-05,15.26325]
[1744137844021,64.69,77453.5903,130.6,-0.77204,9e-05,15.26339]
[1744137845637,64.69,77455.2155,130.6,-0.77188,9e-05,15.26972]
[1744137845944,64.69,77455.2155,130.6,-0.77188,9e-05,15.26972]
[1744137846712,64.69,77455.2155,130.6,-0.77188,9e-05,15.26986]
[1744137847639,64.69,77463.0508,130.6,-0.77115,9e-05,15.29879]
[1744137847714,64.69,77463.0508,130.6,-0.77115,9e-05,15.29879]
[1744137848640,64.69,77466.575,130.6,-0.77081,9e-05,15.31197]
[1744137848979,64.69,77466.575,130.6,-0.77081,9e-05,15.31197]
[1744137850512,64.7,77466.575,130.6,-0.77081,9e-05,15.31218]
[1744137851643,64.7,77468.5853,130.6,-0.77061,9e-05,15.31997]
[1744137851770,64.7,77468.5853,130.6,-0.77061,9e-05,15.31997]
[1744137852644,64.7,77466.586,130.6,-0.77079,9e-05,15.31287]
[1744137853339,64.7,77466.586,130.6,-0.77079,9e-05,15.31287]
[1744137854425,64.7,77466.586,130.6,-0.77078,9e-05,15.3131]
[1744137854585,64.7,77466.586,130.6,-0.77078,9e-05,15.3131]
[1744137855525,64.7,77465.2882,130.6,-0.7709,9e-05,15.30857]
[1744137856629,64.71,77465.2882,130.6,-0.77089,9e-05,15.30881]
[1744137856998,64.71,77465.2882,130.6,-0.77088,9e-05,15.30904]
[1744137858185,64.71,77465.2882,130.6,-0.77088,9e-05,15.30926]
[1744137858908,64.71,77468.584,130.6,-0.77056,9e-05,15.32179]
[1744137859955,64.71,77468.584,130.6,-0.77056,9e-05,15.32179]
[1744137860922,64.71,77464.9053,130.6,-0.77089,9e-05,15.30861]
[1744137861929,64.72,77461.0479,130.6,-0.77125,9e-05,15.29455]
[1744137862960,64.72,77461.0479,130.6,-0.77125,9e-05,15.29455]
[1744137864553,64.72,77461.0479,130.6,-0.77125,9e-05,15.29467]
[1744137864950,64.72,77456.5834,130.6,-0.77166,9e-05,15.2784]
[1744137866575,64.72,77456.5834,130.6,-0.77166,9e-05,15.2784]
[1744137866962,64.72,77456.5834,130.6,-0.77165,9e-05,15.27855]
[1744137866965,64.72,77456.5834,130.6,-0.77165,9e-05,15.27871]
[1744137867971,64.72,77452.896,130.6,-0.77198,9e-05,15.26532]
[1744137871999,64.72,77450.0354,130.6,-0.77229,9e-05,15.24982]
[1744137873006,64.72,77446.7108,130.6,-0.77259,9e-05,15.23767]
[1744137874013,64.72,77442.8169,130.6,-0.77295,9e-05,15.22341]
[1744137877037,64.73,77440.8214,130.6,-0.77313,9e-05,15.21632]
[1744137879048,64.73,77443.7623,130.6,-0.77285,9e-05,15.22729]
[1744137880055,64.73,77447.7743,130.6,-0.77248,9e-05,15.24211]
[1744137885090,64.73,77447.7494,130.6,-0.77248,9e-05,15.24232]
[1744137888111,64.73,77451.0312,130.6,-0.77216,9e-05,15.25502]
[1744137889118,64.73,77459.8351,130.6,-0.77134,9e-05,15.28738]
[1744137891684,64.74,77453.1924,130.6,-0.77196,9e-05,15.26304]
[1744137893146,64.74,77447.3166,130.6,-0.77249,9e-05,15.24165]
[1744137894153,64.74,77438.1165,130.6,-0.77334,9e-05,15.20794]
[1744137895160,64.74,77434.3184,130.6,-0.77368,9e-05,15.1941]
[1744137900195,64.75,77429.7605,130.6,-0.77408,9e-05,15.17813]
[1744137902210,64.75,77423.3142,130.6,-0.77467,9e-05,15.15455]
[1744137905336,64.75,77423.9644,130.6,-0.77461,9e-05,15.15695]
[1744137905567,64.75,77423.9644,130.6,-0.77461,9e-05,15.15695]
[1744137905682,64.75,77423.9644,130.6,-0.77461,9e-05,15.15695]
[1744137905561,64.75,77423.9644,130.6,-0.77461,9e-05,15.15695]
[1744137905835,64.75,77423.9644,130.6,-0.77461,9e-05,15.15695]
[1744137906116,64.75,77423.9644,130.6,-0.77461,9e-05,15.15695]
[1744137906703,64.75,77477.1993,130.6,-0.76968,9e-05,15.35314]
[1744137907254,64.75,77477.1993,130.6,-0.76967,9e-05,15.35332]
[1744137908152,64.75,77477.1993,130.6,-0.76967,9e-05,15.35332]
[1744137908890,64.75,77477.1993,130.6,-0.76967,9e-05,15.35351]
[1744137909275,64.75,77477.1993,130.6,-0.76967,9e-05,15.35351]
[1744137910275,64.76,77493.7272,130.6,-0.76812,9e-05,15.41427]
[1744137910844,64.76,77493.7272,130.6,-0.76812,9e-05,15.41427]
[1744137911036,64.76,77493.7272,130.6,-0.76812,9e-05,15.41427]
[1744137911236,64.76,77493.7272,130.6,-0.76812,9e-05,15.41427]
[1744137912018,64.76,77493.7272,130.6,-0.76811,9e-05,15.41448]
[1744137913131,64.76,77493.7272,130.6,-0.76811,9e-05,15.41474]
[1744137914708,64.76,77493.7272,130.6,-0.7681,9e-05,15.41503]
[1744137914876,64.76,77493.7272,130.6,-0.76809,9e-05,15.41532]
[1744137915056,64.76,77493.7272,130.6,-0.76809,9e-05,15.41532]
[1744137915164,64.76,77493.7272,130.6,-0.76809,9e-05,15.41532]
[1744137915269,64.76,77493.7272,130.6,-0.76809,9e-05,15.41532]
[1744137915405,64.76,77493.7272,130.6,-0.76809,9e-05,15.41532]
[1744137915557,64.76,77493.7272,130.6,-0.76809,9e-05,15.41532]
[1744137916329,64.77,77471.2487,130.6,-0.77016,9e-05,15.33373]
[1744137917336,64.77,77473.8022,130.6,-0.76992,9e-05,15.34336]
[1744137918085,64.77,77473.8022,130.6,-0.76992,9e-05,15.34336]
[1744137918956,64.77,77473.8022,130.6,-0.76991,9e-05,15.34364]
[1744137920577,64.77,77473.8022,130.6,-0.76991,9e-05,15.34392]
[1744137920804,64.78,77473.8022,130.6,-0.7699,9e-05,15.34417]
[1744137921319,64.78,77473.8022,130.6,-0.7699,9e-05,15.34417]
[1744137921513,64.78,77473.8022,130.6,-0.7699,9e-05,15.34417]
[1744137922371,64.78,77486.8288,130.6,-0.76868,9e-05,15.39202]
[1744137923371,64.78,77486.8288,130.6,-0.76868,9e-05,15.39202]
[1744137923682,64.78,77486.8288,130.6,-0.76868,9e-05,15.39202]
[1744137923688,64.78,77486.8288,130.6,-0.76866,9e-05,15.39268]
[1744137924386,64.78,77492.2133,130.6,-0.76817,9e-05,15.41221]
[1744137924952,64.78,77492.2133,130.6,-0.76817,9e-05,15.41221]
[1744137925056,64.78,77492.2133,130.6,-0.76817,9e-05,15.41221]
[1744137925160,64.78,77492.2133,130.6,-0.76817,9e-05,15.41221]
[1744137925725,64.78,77509.5008,130.6,-0.76656,9e-05,15.47509]
[1744137927387,64.78,77509.5008,130.6,-0.76656,9e-05,15.47501]
[1744137928324,64.78,77509.5008,130.6,-0.76655,9e-05,15.47515]
[1744137928615,64.78,77509.5008,130.6,-0.76655,9e-05,15.47515]
[1744137929183,64.78,77509.5008,130.6,-0.76655,9e-05,15.4753]
[1744137930429,64.78,77503.9861,130.6,-0.76707,9e-05,15.45502]
[1744137931436,64.78,77511.5899,130.6,-0.76642,9e-05,15.47712]
[1744137932443,64.78,77520.702,130.6,-0.76557,9e-05,15.51011]
[1744137933450,64.78,77514.762,130.6,-0.76613,9e-05,15.4884]
[1744137934457,64.78,77513.1269,130.6,-0.76628,9e-05,15.48232]
[1744137935464,64.77,77515.4025,130.6,-0.76608,9e-05,15.49038]
[1744137936471,64.77,77530.9157,130.6,-0.76462,9e-05,15.5467]
[1744137937556,64.77,77530.9157,130.6,-0.76462,9e-05,15.5467]
[1744137938486,64.77,77531.9656,130.6,-0.76454,9e-05,15.55003]
[1744137940610,64.77,77531.9656,130.6,-0.76454,9e-05,15.54976]
[1744137940684,64.77,77531.9656,130.6,-0.76454,9e-05,15.54976]
[1744137941510,64.77,77545.0947,130.6,-0.76331,9e-05,15.59718]
[1744137942517,64.77,77547.4134,130.6,-0.7631,9e-05,15.6055]
[1744137943524,64.77,77554.9013,130.6,-0.76239,9e-05,15.63249]
[1744137945538,64.77,77551.7083,130.6,-0.7627,9e-05,15.62078]
[1744137946545,64.76,77549.7661,130.6,-0.76289,9e-05,15.61348]
[1744137947552,64.76,77549.2699,130.6,-0.76294,9e-05,15.61147]
[1744137948115,64.76,77549.2699,130.6,-0.76294,9e-05,15.61147]
[1744137948559,64.76,77549.2699,130.6,-0.76295,9e-05,15.61125]
[1744137948905,64.76,77549.2699,130.6,-0.76295,9e-05,15.61125]
[1744137949566,64.76,77549.2699,130.6,-0.76295,9e-05,15.61109]
[1744137951355,64.76,77549.2699,130.6,-0.76296,9e-05,15.61095]
[1744137951356,64.76,77549.2699,130.6,-0.76296,9e-05,15.61095]
[1744137951723,64.76,77549.2699,130.6,-0.76296,9e-05,15.61095]
[1744137951754,64.76,77515.0544,130.6,-0.76617,9e-05,15.48676]
[1744137953558,64.76,77515.0544,130.6,-0.76618,9e-05,15.48662]
[1744137953970,64.75,77515.0544,130.6,-0.76618,9e-05,15.48648]
[1744137954084,64.75,77515.0544,130.6,-0.76618,9e-05,15.48648]
[1744137954187,64.75,77515.0544,130.6,-0.76618,9e-05,15.48648]
[1744137955343,64.75,77515.0544,130.6,-0.76618,9e-05,15.48637]
[1744137955652,64.75,77515.0544,130.6,-0.76618,9e-05,15.48637]
[1744137955766,64.75,77500.0581,130.6,-0.76759,9e-05,15.4317]
[1744137956548,64.75,77500.0581,130.6,-0.76759,9e-05,15.4317]
[1744137956767,64.76,77472.0239,130.6,-0.77019,9e-05,15.32946]
[1744137957623,64.76,77472.0239,130.6,-0.77019,9e-05,15.3296]
[1744137958411,64.76,77472.0239,130.6,-0.77019,9e-05,15.3296]
[1744137959637,64.76,77459.449,130.6,-0.77134,9e-05,15.28399]
[1744137960644,64.76,77469.4787,130.6,-0.7704,9e-05,15.32105]
[1744137961651,64.76,77475.7493,130.6,-0.76982,9e-05,15.34422]
[1744137962658,64.76,77489.0269,130.6,-0.76858,9e-05,15.39278]
[1744137963229,64.76,77489.0269,130.6,-0.76858,9e-05,15.39278]
[1744137963666,64.76,77489.0269,130.6,-0.76859,9e-05,15.39251]
[1744137964682,64.76,77520.0866,130.6,-0.76569,9e-05,15.50545]
[1744137964864,64.76,77520.0866,130.6,-0.76569,9e-05,15.50545]
[1744137965715,64.76,77520.0866,130.6,-0.76569,9e-05,15.50545]
[1744137965747,64.76,77520.0866,130.6,-0.76569,9e-05,15.50545]
[1744137965791,64.76,77534.1351,130.6,-0.76437,9e-05,15.55643]
[1744137966696,64.76,77534.1351,130.6,-0.76438,9e-05,15.5561]
[1744137967703,64.76,77552.2011,130.6,-0.76269,9e-05,15.62119]
[1744137968710,64.75,77551.0023,130.6,-0.76281,9e-05,15.61661]
[1744137970724,64.75,77536.6118,130.6,-0.76418,9e-05,15.56408]
[1744137973745,64.74,77534.8531,130.6,-0.76436,9e-05,15.55708]
[1744137975759,64.74,77531.1302,130.6,-0.76472,9e-05,15.54316]
[1744137976766,64.74,77534.1009,130.6,-0.76445,9e-05,15.55371]
[1744137977777,64.74,77536.6356,130.6,-0.76422,9e-05,15.56265]
[1744137978790,64.74,77536.6356,130.6,-0.76422,9e-05,15.56265]
[1744137978784,64.74,77542.3761,130.6,-0.76368,9e-05,15.58333]
[1744137979792,64.74,77542.3761,130.6,-0.76368,9e-05,15.58326]
[1744137980799,64.74,77563.3071,130.6,-0.7617,9e-05,15.65891]
[1744137982808,64.74,77569.4543,130.6,-0.76112,9e-05,15.6811]
[1744137983809,64.74,77573.7861,130.6,-0.76071,9e-05,15.6967]
[1744137984513,64.74,77573.7861,130.6,-0.76071,9e-05,15.69679]
[1744137985811,64.74,77596.2919,130.6,-0.75857,0.0001,15.77776]
[1744137986812,64.74,77602.0748,130.6,-0.75801,0.0001,15.79858]
[1744137988814,64.74,77595.3519,130.6,-0.75865,0.0001,15.77475]
[1744137990697,64.74,77595.3519,130.6,-0.75864,0.0001,15.77487]
[1744137990754,64.74,77595.3519,130.6,-0.75864,0.0001,15.77487]
[1744137990955,64.74,77595.3519,130.6,-0.75864,0.0001,15.77487]
[1744137991818,64.74,77630.3775,130.6,-0.75535,0.0001,15.89469]
[1744137992818,64.74,77628.3291,130.6,-0.75554,0.0001,15.88741]
[1744137993817,64.74,77628.3291,130.6,-0.75554,0.0001,15.88741]
[1744137993946,64.74,77628.3291,130.6,-0.75554,0.0001,15.88746]
[1744137994260,64.74,77628.3291,130.6,-0.75554,0.0001,15.88746]
[1744137994453,64.74,77628.3291,130.6,-0.75554,0.0001,15.88746]
[1744137995823,64.74,77600.9538,130.6,-0.75816,0.0001,15.78967]
[1744137996112,64.74,77600.9538,130.6,-0.75816,0.0001,15.78967]
[1744137996824,64.74,77559.4687,130.6,-0.76211,9e-05,15.64015]
[1744137997825,64.74,77550.6843,130.6,-0.76294,9e-05,15.60831]
[1744137998827,64.74,77538.4651,130.6,-0.76409,9e-05,15.56404]
[1744137999827,64.74,77530.4269,130.6,-0.76485,9e-05,15.5347]
[1744138000817,64.74,77530.4269,130.6,-0.76485,9e-05,15.5347]
[1744138000828,64.74,77518.1716,130.6,-0.76601,9e-05,15.49004]
[1744138001829,64.74,77510.4884,130.6,-0.76673,9e-05,15.46198]
[1744138002539,64.74,77510.4884,130.6,-0.76673,9e-05,15.46198]
[1744138002541,64.74,77510.4884,130.6,-0.76673,9e-05,15.46198]
[1744138002760,64.74,77510.4884,130.6,-0.76673,9e-05,15.46198]
[1744138002912,64.74,77510.8585,130.6,-0.7667,9e-05,15.46323]
[1744138003769,64.74,77510.8585,130.6,-0.7667,9e-05,15.46323]
[1744138004698,64.73,77511.9617,130.6,-0.7666,9e-05,15.46714]
[1744138005834,64.73,77514.9195,130.6,-0.76632,9e-05,15.47779]
[1744138006835,64.73,77522.6899,130.6,-0.7656,9e-05,15.50603]
[1744138006987,64.73,77522.6899,130.6,-0.7656,9e-05,15.50595]
[1744138008837,64.73,77534.1569,130.6,-0.76452,9e-05,15.54752]
[1744138010033,64.73,77534.1569,130.6,-0.76452,9e-05,15.54745]
[1744138010097,64.73,77534.1569,130.6,-0.76453,9e-05,15.54731]
[1744138011017,64.73,77549.6139,130.6,-0.76308,9e-05,15.60302]
[1744138012023,64.73,77553.1738,130.6,-0.76275,9e-05,15.61564]
[1744138014037,64.72,77544.4452,130.6,-0.76359,9e-05,15.58365]
[1744138015847,64.72,77529.3675,130.6,-0.76501,9e-05,15.5288]
[1744138016051,64.72,77529.3675,130.6,-0.76501,9e-05,15.52868]
[1744138017019,64.72,77529.3675,130.6,-0.76501,9e-05,15.52868]
[1744138017022,64.72,77529.3675,130.6,-0.76501,9e-05,15.52868]
[1744138017607,64.72,77529.3675,130.6,-0.76501,9e-05,15.52868]
[1744138017919,64.72,77529.3675,130.6,-0.76502,9e-05,15.52858]
[1744138018434,64.72,77529.3675,130.6,-0.76502,9e-05,15.52858]
[1744138018563,64.72,77529.3675,130.6,-0.76502,9e-05,15.52858]
[1744138019101,64.72,77529.3675,130.6,-0.76502,9e-05,15.52849]
[1744138019525,64.72,77529.3675,130.6,-0.76502,9e-05,15.52849]
[1744138019726,64.72,77529.3675,130.6,-0.76502,9e-05,15.52849]
[1744138019838,64.72,77529.3675,130.6,-0.76502,9e-05,15.52849]
[1744138019838,64.72,77529.3675,130.6,-0.76502,9e-05,15.52849]
[1744138019853,64.72,77501.8753,130.6,-0.76759,9e-05,15.42838]
[1744138020853,64.72,77494.9783,130.6,-0.76823,9e-05,15.40338]
[1744138022733,64.72,77494.9783,130.6,-0.76823,9e-05,15.40362]
[1744138022865,64.72,77494.9783,130.6,-0.76822,9e-05,15.40387]
[1744138023247,64.72,77494.9783,130.6,-0.76822,9e-05,15.40387]
[1744138023943,64.73,77494.9783,130.6,-0.76821,9e-05,15.40413]
[1744138024857,64.73,77485.0009,130.6,-0.76913,9e-05,15.36816]
[1744138025621,64.73,77485.0009,130.6,-0.76913,9e-05,15.36816]
[1744138025815,64.73,77485.0009,130.6,-0.76913,9e-05,15.36816]
[1744138026621,64.73,77485.0009,130.6,-0.76913,9e-05,15.36816]
[1744138026924,64.73,77485.0009,130.6,-0.76912,9e-05,15.36839]
[1744138027775,64.73,77485.0009,130.6,-0.76912,9e-05,15.36839]
[1744138027937,64.73,77485.0009,130.6,-0.76912,9e-05,15.3686]
[1744138028960,64.73,77485.0009,130.6,-0.76911,9e-05,15.36878]
[1744138029066,64.73,77485.0009,130.6,-0.76911,9e-05,15.36878]
[1744138030069,64.74,77485.0009,130.6,-0.76911,9e-05,15.36889]
[1744138030262,64.74,77485.0009,130.6,-0.76911,9e-05,15.36889]
[1744138030863,64.74,77455.0104,130.6,-0.77189,9e-05,15.25918]
[1744138031080,64.74,77455.0104,130.6,-0.77189,9e-05,15.25918]
[1744138031157,64.74,77455.0104,130.6,-0.77189,9e-05,15.25918]
[1744138032865,64.74,77447.7828,130.6,-0.77255,9e-05,15.23274]
[1744138036192,64.74,77442.1579,130.6,-0.77306,9e-05,15.21229]
[1744138037199,64.74,77437.5214,130.6,-0.77349,9e-05,15.19533]
[1744138038206,64.74,77434.1918,130.6,-0.77379,9e-05,15.18317]
[1744138040220,64.74,77436.8705,130.6,-0.77354,9e-05,15.19326]
[1744138042234,64.74,77438.7797,130.6,-0.77336,9e-05,15.20049]
[1744138043241,64.75,77441.413,130.6,-0.77311,9e-05,15.21028]
[1744138045255,64.75,77443.269,130.6,-0.77294,9e-05,15.21729]
[1744138048725,64.75,77442.2864,130.6,-0.77302,9e-05,15.21397]
[1744138048879,64.75,77442.2864,130.6,-0.77302,9e-05,15.21397]
[1744138050291,64.75,77436.5373,130.6,-0.77354,9e-05,15.19309]
[1744138051644,64.75,77436.5373,130.6,-0.77354,9e-05,15.19309]
[1744138051657,64.75,77436.5373,130.6,-0.77354,9e-05,15.19309]
[1744138051732,64.75,77436.5373,130.6,-0.77359,9e-05,15.18785]
[1744138052305,64.75,77417.176,130.6,-0.77536,9e-05,15.1166]
[1744138053312,64.76,77409.971,130.6,-0.77602,9e-05,15.09018]
[1744138055326,64.76,77407.8895,130.6,-0.7762,9e-05,15.08294]
[1744138056401,64.76,77407.8895,130.6,-0.7762,9e-05,15.08294]
[1744138057118,64.76,77407.8895,130.6,-0.77619,9e-05,15.08318]
[1744138057341,64.76,77407.8895,130.6,-0.77618,9e-05,15.08346]
[1744138059355,64.77,77392.8625,130.6,-0.77754,9e-05,15.0284]
[1744138061369,64.77,77380.9304,130.6,-0.77861,9e-05,14.98477]
[1744138062376,64.77,77386.2413,130.6,-0.77812,9e-05,15.0048]
[1744138064594,64.78,77386.2413,130.6,-0.77811,9e-05,15.00504]
[1744138064824,64.78,77386.2413,130.6,-0.77811,9e-05,15.00504]
[1744138064904,64.78,77408.4302,130.6,-0.77608,9e-05,15.08742]
[1744138066407,64.78,77413.9902,130.6,-0.77556,9e-05,15.10834]
[1744138066963,64.78,77413.9902,130.6,-0.77556,9e-05,15.10834]
[1744138067247,64.78,77413.9902,130.6,-0.77556,9e-05,15.10834]
[1744138067414,64.78,77413.9902,130.6,-0.77556,9e-05,15.10846]
[1744138068421,64.78,77431.9156,130.6,-0.77391,9e-05,15.17485]
[1744138069428,64.78,77438.826,130.6,-0.77327,9e-05,15.2004]
[1744138071442,64.78,77435.2435,130.6,-0.77359,9e-05,15.18743]
[1744138072449,64.78,77432.0039,130.6,-0.77389,9e-05,15.17562]
[1744138074144,64.79,77431.5689,130.6,-0.77392,9e-05,15.17413]
[1744138075915,64.79,77441.2977,130.6,-0.77302,9e-05,15.21031]
[1744138078289,64.79,77441.2977,130.6,-0.77302,9e-05,15.2104]
[1744138078294,64.79,77441.2977,130.6,-0.77302,9e-05,15.2104]
[1744138078492,64.79,77441.2977,130.6,-0.77301,9e-05,15.21061]
[1744138079499,64.79,77439.0282,130.6,-0.77322,9e-05,15.20237]
[1744138080508,64.79,77434.0273,130.6,-0.77367,9e-05,15.18409]
[1744138081762,64.79,77434.0273,130.6,-0.77367,9e-05,15.18409]
[1744138081764,64.79,77434.0273,130.6,-0.77367,9e-05,15.18409]
[1744138081858,64.79,77434.0273,130.6,-0.77367,9e-05,15.18431]
[1744138082778,64.8,77434.0273,130.6,-0.77366,9e-05,15.18457]
[1744138083926,64.8,77469.3321,130.6,-0.7704,9e-05,15.31441]
[1744138085929,64.8,77455.2293,130.6,-0.7717,9e-05,15.26282]
[1744138086930,64.8,77450.5367,130.6,-0.77213,9e-05,15.24565]
[1744138087931,64.8,77453.6488,130.6,-0.77184,9e-05,15.25712]
[1744138091588,64.8,77450.9006,130.6,-0.77209,9e-05,15.24736]
[1744138093602,64.8,77454.3224,130.6,-0.77177,9e-05,15.26012]
[1744138094709,64.8,77454.3224,130.6,-0.77177,9e-05,15.26012]
[1744138094767,64.8,77454.3224,130.6,-0.77176,9e-05,15.26025]
[1744138096133,64.8,77454.3224,130.6,-0.77176,9e-05,15.26025]
[1744138096623,64.8,77454.3224,130.6,-0.77176,9e-05,15.26043]
[1744138097630,64.81,77437.0901,130.6,-0.77334,9e-05,15.19725]
[1744138098637,64.81,77431.9579,130.6,-0.77381,9e-05,15.1785]
[1744138099191,64.81,77431.9579,130.6,-0.77381,9e-05,15.1785]
[1744138099646,64.81,77431.9579,130.6,-0.77381,9e-05,15.17863]
[1744138100653,64.81,77439.3074,130.6,-0.77313,9e-05,15.20586]
[1744138101660,64.81,77426.4624,130.6,-0.77431,9e-05,15.15864]
[1744138102667,64.81,77418.7016,130.6,-0.77502,9e-05,15.13011]
[1744138103189,64.81,77418.7016,130.6,-0.77502,9e-05,15.13011]
[1744138103674,64.81,77418.7016,130.6,-0.77501,9e-05,15.13017]
[1744138104683,64.81,77421.8079,130.6,-0.77472,9e-05,15.14187]
[1744138105267,64.81,77421.8079,130.6,-0.77472,9e-05,15.14187]
[1744138105514,64.81,77421.8079,130.6,-0.77472,9e-05,15.14187]
[1744138106697,64.81,77424.8286,130.6,-0.77444,9e-05,15.15332]
[1744138107704,64.81,77432.4084,130.6,-0.77374,9e-05,15.18134]
[1744138108711,64.82,77438.22,130.6,-0.7732,9e-05,15.20282]
[1744138110725,64.82,77440.0668,130.6,-0.77303,9e-05,15.20977]
[1744138112739,64.82,77443.1565,130.6,-0.77279,9e-05,15.21589]
[1744138113746,64.82,77447.3072,130.6,-0.77241,9e-05,15.2312]
[1744138114753,64.82,77450.4387,130.6,-0.77212,9e-05,15.24276]
[1744138115974,64.82,77450.4387,130.6,-0.77212,9e-05,15.24276]
[1744138116768,64.82,77450.4387,130.6,-0.77211,9e-05,15.24299]
[1744138117774,64.82,77448.4422,130.6,-0.7723,9e-05,15.23564]
[1744138118837,64.82,77448.4422,130.6,-0.7723,9e-05,15.23564]
[1744138118938,64.82,77448.4422,130.6,-0.77229,9e-05,15.2358]
[1744138119009,64.82,77448.4422,130.6,-0.77229,9e-05,15.2358]
[1744138119788,64.82,77448.4422,130.6,-0.77229,9e-05,15.23598]
[1744138120795,64.82,77402.6398,130.6,-0.77649,9e-05,15.06731]
[1744138121425,64.82,77402.6398,130.6,-0.77649,9e-05,15.06731]
[1744138123816,64.83,77405.642,130.6,-0.7762,9e-05,15.07911]
[1744138124823,64.83,77402.1865,130.6,-0.77651,9e-05,15.06657]
[1744138127846,64.83,77400.2889,130.6,-0.77666,9e-05,15.06015]
[1744138128853,64.84,77406.0957,130.6,-0.77613,9e-05,15.0818]
[1744138130867,64.84,77402.3223,130.6,-0.77646,9e-05,15.06825]
[1744138131874,64.84,77395.9687,130.6,-0.77704,9e-05,15.04499]
[1744138132881,64.84,77391.1338,130.6,-0.77747,9e-05,15.02735]
[1744138133888,64.84,77388.4142,130.6,-0.77771,9e-05,15.01751]
[1744138134895,64.85,77393.163,130.6,-0.77727,9e-05,15.03528]
[1744138135617,64.85,77393.163,130.6,-0.77727,9e-05,15.03528]
[1744138135903,64.85,77393.163,130.6,-0.77727,9e-05,15.03544]
[1744138136910,64.85,77405.2185,130.6,-0.77616,9e-05,15.08029]
[1744138137917,64.85,77405.2185,130.6,-0.77615,9e-05,15.0806]
[1744138138924,64.85,77380.8246,130.6,-0.77837,9e-05,14.99061]
[1744138139931,64.86,77377.4353,130.6,-0.77867,9e-05,14.97837]
[1744138143959,64.86,77375.5684,130.6,-0.77881,9e-05,14.9727]
[1744138144968,64.87,77388.7515,130.6,-0.7776,9e-05,15.02181]
[1744138145974,64.87,77393.0878,130.6,-0.7772,9e-05,15.03802]
[1744138146981,64.87,77405.4873,130.6,-0.77607,9e-05,15.08403]
[1744138147140,64.87,77405.4873,130.6,-0.77607,9e-05,15.08403]
[1744138147988,64.87,77405.4873,130.6,-0.77606,9e-05,15.0842]
[1744138150001,64.87,77446.3739,130.6,-0.7723,9e-05,15.23505]
[1744138152005,64.87,77438.9142,130.6,-0.77298,9e-05,15.20789]
[1744138153005,64.87,77435.638,130.6,-0.77328,9e-05,15.19594]
[1744138154006,64.87,77438.8031,130.6,-0.77299,9e-05,15.20764]
[1744138155880,64.87,77438.1371,130.6,-0.77305,9e-05,15.20527]
[1744138155883,64.87,77438.1371,130.6,-0.77305,9e-05,15.20527]
[1744138155981,64.87,77438.1371,130.6,-0.77304,9e-05,15.20536]
[1744138157011,64.88,77444.5189,130.6,-0.77245,9e-05,15.22887]
[1744138157453,64.88,77444.5189,130.6,-0.77245,9e-05,15.22887]
[1744138158012,64.88,77444.5674,130.6,-0.77245,9e-05,15.2291]
[1744138158664,64.88,77444.5674,130.6,-0.77245,9e-05,15.2291]
[1744138158748,64.88,77444.5674,130.6,-0.77244,9e-05,15.22924]
[1744138160014,64.88,77423.6006,130.6,-0.77437,9e-05,15.15227]
[1744138160498,64.88,77423.6006,130.6,-0.77437,9e-05,15.15227]
[1744138160598,64.88,77423.6006,130.6,-0.77437,9e-05,15.1524]
[1744138162017,64.88,77427.6234,130.6,-0.77399,9e-05,15.16733]
[1744138162491,64.88,77427.6234,130.6,-0.77399,9e-05,15.16733]
[1744138162509,64.88,77427.6234,130.6,-0.77399,9e-05,15.16745]
[1744138163512,64.88,77427.6234,130.6,-0.77399,9e-05,15.16745]
[1744138163612,64.88,77427.6234,130.6,-0.77399,9e-05,15.16756]
[1744138167021,64.88,77432.7375,130.6,-0.77351,9e-05,15.1867]
[1744138168022,64.88,77428.4746,130.6,-0.7739,9e-05,15.17113]
[1744138168853,64.88,77428.4746,130.6,-0.7739,9e-05,15.17113]
[1744138168944,64.89,77428.4746,130.6,-0.7739,9e-05,15.17124]
[1744138171025,64.89,77422.5282,130.6,-0.77449,9e-05,15.14407]
[1744138172027,64.89,77412.2449,130.6,-0.77543,9e-05,15.10627]
[1744138173027,64.89,77416.7852,130.6,-0.77501,9e-05,15.12318]
[1744138174028,64.89,77422.6181,130.6,-0.77447,9e-05,15.14481]
[1744138174502,64.89,77422.6181,130.6,-0.77447,9e-05,15.14481]
[1744138174506,64.89,77422.6181,130.6,-0.77447,9e-05,15.14481]
[1744138174673,64.89,77422.6181,130.6,-0.77447,9e-05,15.14481]
[1744138174752,64.89,77422.6181,130.6,-0.77446,9e-05,15.1451]
[1744138175412,64.89,77422.6181,130.6,-0.77446,9e-05,15.1451]
[1744138176034,64.89,77438.9428,130.6,-0.77296,9e-05,15.20537]
[1744138176325,64.89,77438.9428,130.6,-0.77296,9e-05,15.20537]
[1744138177034,64.89,77453.3613,130.6,-0.77162,9e-05,15.25843]
[1744138177830,64.89,77453.3613,130.6,-0.77162,9e-05,15.25843]
[1744138177857,64.89,77453.3613,130.6,-0.77162,9e-05,15.25843]
[1744138177925,64.89,77453.3613,130.6,-0.77162,9e-05,15.25843]
[1744138177954,64.89,77453.3613,130.6,-0.77162,9e-05,15.25851]
[1744138178771,64.89,77453.3613,130.6,-0.77162,9e-05,15.25851]
[1744138179312,64.9,77453.3613,130.6,-0.77161,9e-05,15.25878]
[1744138180939,64.9,77453.3613,130.6,-0.77161,9e-05,15.25903]
[1744138181038,64.9,77480.4622,130.6,-0.76909,9e-05,15.35837]
[1744138181061,64.9,77480.4622,130.6,-0.76909,9e-05,15.35837]
[1744138181317,64.9,77480.4622,130.6,-0.76909,9e-05,15.35837]
[1744138181439,64.9,77480.4622,130.6,-0.76909,9e-05,15.35837]
[1744138183040,64.9,77472.34,130.6,-0.76984,9e-05,15.3289]
[1744138183664,64.9,77472.34,130.6,-0.76984,9e-05,15.3289]
[1744138183773,64.9,77472.34,130.6,-0.76984,9e-05,15.3289]
[1744138184184,64.9,77472.34,130.6,-0.76984,9e-05,15.32889]
[1744138184457,64.9,77472.34,130.6,-0.76984,9e-05,15.32889]
[1744138185279,64.9,77472.34,130.6,-0.76984,9e-05,15.3289]
[1744138185374,64.9,77472.34,130.6,-0.76984,9e-05,15.32892]
[1744138187044,64.9,77440.1602,130.6,-0.77281,9e-05,15.2111]
[1744138190492,64.9,77440.5672,130.6,-0.77277,9e-05,15.21269]
[1744138191609,64.9,77440.5672,130.6,-0.77277,9e-05,15.21268]
[1744138192276,64.9,77440.5672,130.6,-0.77277,9e-05,15.21271]
[1744138192312,64.9,77440.5672,130.6,-0.77277,9e-05,15.21285]
[1744138193319,64.9,77421.1194,130.6,-0.77455,9e-05,15.14148]
[1744138194566,64.9,77421.1194,130.6,-0.77455,9e-05,15.14148]
[1744138195333,64.91,77407.9635,130.6,-0.77575,9e-05,15.09338]
[1744138196340,64.91,77404.3797,130.6,-0.77607,9e-05,15.08036]
[1744138198354,64.91,77401.028,130.6,-0.77636,9e-05,15.06841]
[1744138199361,64.91,77406.1514,130.6,-0.77589,9e-05,15.08751]
[1744138201204,64.91,77405.5368,130.6,-0.77594,9e-05,15.08545]
[1744138202059,64.92,77404.0954,130.6,-0.77607,9e-05,15.08034]
[1744138202382,64.92,77404.0954,130.6,-0.77606,9e-05,15.08049]
[1744138203188,64.92,77404.0954,130.6,-0.77606,9e-05,15.08049]
[1744138204061,64.92,77423.2558,130.6,-0.77431,9e-05,15.15125]
[1744138207417,64.92,77418.7112,130.6,-0.77472,9e-05,15.13475]
[1744138208425,64.92,77414.8109,130.6,-0.77507,9e-05,15.12048]
[1744138209432,64.92,77412.4605,130.6,-0.77528,9e-05,15.11191]
[1744138210334,64.92,77412.4605,130.6,-0.77528,9e-05,15.11191]
[1744138210439,64.92,77412.4605,130.6,-0.77528,9e-05,15.11191]
[1744138212069,64.92,77387.98,130.6,-0.77751,9e-05,15.02168]
[1744138213070,64.92,77365.125,130.6,-0.77959,9e-05,14.93708]
[1744138214071,64.92,77372.4198,130.6,-0.77892,9e-05,14.96422]
[1744138215072,64.92,77368.5796,130.6,-0.77927,9e-05,14.95006]
[1744138215675,64.92,77368.5796,130.6,-0.77927,9e-05,14.95006]
[1744138215758,64.92,77368.5796,130.6,-0.77927,9e-05,14.9501]
[1744138216481,64.92,77358.3122,130.6,-0.7802,9e-05,14.91197]
[1744138219065,64.93,77358.3122,130.6,-0.7802,9e-05,14.91201]
[1744138219076,64.93,77344.6178,130.6,-0.78143,9e-05,14.86108]
[1744138219365,64.93,77344.6178,130.6,-0.78143,9e-05,14.86108]
[1744138220079,64.93,77334.2028,130.6,-0.78237,9e-05,14.82241]
[1744138225753,64.93,77334.6247,130.6,-0.78232,9e-05,14.82448]
[1744138225878,64.93,77334.6247,130.6,-0.78231,9e-05,14.82494]
[1744138227086,64.93,77372.6306,130.6,-0.77887,9e-05,14.96649]
[1744138228087,64.94,77405.136,130.6,-0.7759,9e-05,15.08709]
[1744138228940,64.94,77405.136,130.6,-0.7759,9e-05,15.08709]
[1744138229022,64.94,77405.136,130.6,-0.7759,9e-05,15.08709]
[1744138230089,64.94,77431.6171,130.6,-0.77347,9e-05,15.18466]
[1744138231090,64.94,77426.0123,130.6,-0.77403,9e-05,15.15873]
[1744138232091,64.94,77420.5757,130.6,-0.77453,9e-05,15.13886]
[1744138233092,64.94,77414.8475,130.6,-0.77505,9e-05,15.11785]
[1744138235094,64.94,77416.8068,130.6,-0.77487,9e-05,15.12529]
[1744138236095,64.94,77411.1684,130.6,-0.77538,9e-05,15.10462]
[1744138237096,64.94,77412.8677,130.6,-0.77522,9e-05,15.11098]
[1744138238097,64.94,77414.5809,130.6,-0.77506,9e-05,15.11738]
[1744138240119,64.94,77395.8917,130.6,-0.77677,9e-05,15.04862]
[1744138241120,64.95,77381.1925,130.6,-0.7781,9e-05,14.99438]
[1744138243122,64.95,77400.7742,130.6,-0.77631,9e-05,15.06716]
[1744138244123,64.95,77403.0101,130.6,-0.7761,9e-05,15.07557]
[1744138245124,64.95,77406.0401,130.6,-0.77582,9e-05,15.08688]
[1744138246125,64.95,77403.3824,130.6,-0.77606,9e-05,15.07723]
[1744138247126,64.95,77406.9925,130.6,-0.77572,9e-05,15.09067]
[1744138249128,64.95,77401.3393,130.6,-0.77623,9e-05,15.0701]
[1744138250129,64.96,77396.4399,130.6,-0.77667,9e-05,15.0522]
[1744138251130,64.96,77389.4686,130.6,-0.7773,9e-05,15.02668]
[1744138252131,64.96,77387.8946,130.6,-0.77744,9e-05,15.0211]
[1744138253132,64.96,77390.0471,130.6,-0.77724,9e-05,15.02929]
[1744138254133,64.96,77397.4743,130.6,-0.77656,9e-05,15.05691]
[1744138255134,64.96,77401.7669,130.6,-0.77616,9e-05,15.07292]
[1744138256135,64.96,77395.3228,130.6,-0.77674,9e-05,15.04932]
[1744138257136,64.97,77390.3595,130.6,-0.77719,9e-05,15.03121]
[1744138259138,64.97,77374.1025,130.6,-0.77866,9e-05,14.97133]
[1744138260140,64.97,77363.468,130.6,-0.77962,9e-05,14.9321]
[1744138262145,64.97,77358.6835,130.6,-0.78005,9e-05,14.91439]
[1744138262639,64.97,77358.6835,130.6,-0.78005,9e-05,14.91439]
[1744138262989,64.97,77358.6835,130.6,-0.78005,9e-05,14.91439]
[1744138263304,64.97,77358.6835,130.6,-0.78005,9e-05,14.91439]
[1744138263857,64.97,77358.6835,130.6,-0.78005,9e-05,14.91439]
[1744138264975,64.97,77358.6835,130.6,-0.78005,9e-05,14.9144]
[1744138265779,64.97,77358.6835,130.6,-0.78005,9e-05,14.9144]
[1744138266127,64.97,77358.6835,130.6,-0.78005,9e-05,14.91447]
[1744138266878,64.97,77324.0847,130.6,-0.78317,9e-05,14.78582]
[1744138267885,64.97,77320.232,130.6,-0.78351,9e-05,14.77154]
[1744138270909,64.97,77327.9556,130.6,-0.78281,9e-05,14.80077]
[1744138271917,64.98,77333.4945,130.6,-0.7823,9e-05,14.82155]
[1744138273931,64.98,77335.3284,130.6,-0.78213,9e-05,14.82862]
[1744138274939,64.98,77337.8517,130.6,-0.7819,9e-05,14.83812]
[1744138275850,64.98,77337.8517,130.6,-0.7819,9e-05,14.83812]
[1744138276094,64.98,77337.8517,130.6,-0.7819,9e-05,14.83812]
[1744138276162,64.98,77339.7521,130.6,-0.78173,9e-05,14.84531]
[1744138276276,64.98,77339.7521,130.6,-0.78173,9e-05,14.84531]
[1744138276952,64.98,77339.7521,130.6,-0.78173,9e-05,14.84539]
[1744138277959,64.98,77345.7344,130.6,-0.78119,9e-05,14.86771]
[1744138278954,64.98,77345.7344,130.6,-0.78119,9e-05,14.86771]
[1744138278966,64.98,77345.7344,130.6,-0.78118,9e-05,14.86777]
[1744138279218,64.98,77345.7344,130.6,-0.78118,9e-05,14.86777]
[1744138279973,64.98,77345.7344,130.6,-0.78118,9e-05,14.86784]
[1744138282029,64.98,77347.0332,130.6,-0.78106,9e-05,14.87273]
[1744138282090,64.98,77347.0332,130.6,-0.78106,9e-05,14.87278]
[1744138283688,64.98,77347.116,130.6,-0.78105,9e-05,14.87314]
[1744138284001,64.98,77347.116,130.6,-0.78105,9e-05,14.87319]
[1744138284466,64.98,77347.116,130.6,-0.78105,9e-05,14.87319]
[1744138284550,64.98,77347.116,130.6,-0.78105,9e-05,14.87319]
[1744138285174,64.98,77341.5651,130.6,-0.78155,9e-05,14.85265]
[1744138286917,64.98,77341.5651,130.6,-0.78155,9e-05,14.85271]
[1744138289036,64.98,77360.5864,130.6,-0.77983,9e-05,14.92359]
[1744138290043,64.99,77372.0251,130.6,-0.77878,9e-05,14.96626]
[1744138291050,64.99,77374.5679,130.6,-0.7786,9e-05,14.97035]
[1744138292057,64.99,77370.5542,130.6,-0.77896,9e-05,14.95562]
[1744138293064,64.99,77368.6795,130.6,-0.77913,9e-05,14.94882]
[1744138294071,64.99,77367.0959,130.6,-0.77927,9e-05,14.94309]
[1744138295406,64.99,77367.6841,130.6,-0.77921,9e-05,14.94541]
[1744138296088,64.99,77367.6841,130.6,-0.7792,9e-05,14.94577]
[1744138297095,65.0,77368.2016,130.6,-0.77915,9e-05,14.94796]
[1744138298102,65.0,77382.57,130.6,-0.77784,9e-05,15.00141]
[1744138299109,65.0,77382.57,130.6,-0.77783,9e-05,15.0016]
[1744138300124,65.0,77371.0936,130.6,-0.77887,9e-05,14.95939]
[1744138301130,65.0,77358.6002,130.6,-0.78,9e-05,14.9131]
[1744138302137,65.0,77352.1887,130.6,-0.78058,9e-05,14.88936]
[1744138303144,65.0,77345.0589,130.6,-0.78122,9e-05,14.86294]
[1744138307173,65.0,77344.8653,130.6,-0.78123,9e-05,14.86261]
[1744138308180,65.01,77313.5422,130.6,-0.78404,9e-05,14.74604]
[1744138309187,65.01,77317.9983,130.6,-0.78364,9e-05,14.76276]
[1744138311201,65.01,77321.9017,130.6,-0.78328,9e-05,14.77748]
[1744138311990,65.01,77321.9017,130.6,-0.78328,9e-05,14.77748]
[1744138311994,65.01,77321.9017,130.6,-0.78328,9e-05,14.77748]
[1744138312208,65.01,77321.9017,130.6,-0.78328,9e-05,14.77757]
[1744138314211,65.01,77323.5918,130.6,-0.78312,9e-05,14.78403]
[1744138316213,65.01,77321.486,130.6,-0.78331,9e-05,14.77635]
[1744138318053,65.01,77321.3452,130.6,-0.78332,9e-05,14.77591]
[1744138318343,65.01,77319.8751,130.6,-0.78345,9e-05,14.77052]
[1744138319216,65.01,77313.8803,130.6,-0.78398,9e-05,14.74828]
[1744138320217,65.01,77307.3909,130.6,-0.78456,9e-05,14.72422]
[1744138322005,65.01,77308.7608,130.6,-0.78443,9e-05,14.72949]
[1744138322129,65.01,77308.7608,130.6,-0.78443,9e-05,14.72949]
[1744138322478,65.01,77308.7608,130.6,-0.78443,9e-05,14.72949]
[1744138322605,65.01,77308.7608,130.6,-0.78443,9e-05,14.72949]
[1744138324222,65.01,77312.5783,130.6,-0.78409,9e-05,14.74388]
[1744138325015,65.01,77312.5783,130.6,-0.78409,9e-05,14.74388]
[1744138325030,65.02,77312.5783,130.6,-0.78408,9e-05,14.74404]
[1744138326224,65.02,77239.7371,130.6,-0.79054,9e-05,14.47146]
[1744138327225,65.02,77236.6463,130.6,-0.7908,9e-05,14.46008]
[1744138328226,65.02,77233.6551,130.6,-0.79106,9e-05,14.44908]
[1744138329227,65.02,77231.9208,130.6,-0.7912,9e-05,14.44283]
[1744138329776,65.02,77231.9208,130.6,-0.7912,9e-05,14.44283]
[1744138329820,65.02,77231.9208,130.6,-0.7912,9e-05,14.44283]
[1744138330666,65.02,77231.9208,130.6,-0.7912,9e-05,14.44283]
[1744138330667,65.02,77231.9208,130.6,-0.7912,9e-05,14.44283]
[1744138330861,65.03,77231.9208,130.6,-0.79119,9e-05,14.4434]
[1744138332236,65.03,77218.6599,130.6,-0.79235,9e-05,14.39371]
[1744138332396,65.03,77218.6599,130.6,-0.79235,9e-05,14.39371]
[1744138333237,65.03,77234.1561,130.6,-0.79098,9e-05,14.45238]
[1744138334238,65.03,77237.8145,130.6,-0.79065,9e-05,14.46641]
[1744138335239,65.03,77241.7344,130.6,-0.7903,9e-05,14.48139]
[1744138337249,65.04,77253.9602,130.6,-0.78921,9e-05,14.52778]
[1744138338250,65.04,77265.0585,130.6,-0.78823,9e-05,14.56973]
[1744138339251,65.04,77272.7278,130.6,-0.78754,9e-05,14.59874]
[1744138339504,65.04,77272.7278,130.6,-0.78754,9e-05,14.59874]
[1744138339508,65.04,77272.7278,130.6,-0.78754,9e-05,14.59874]
[1744138340252,65.04,77277.8858,130.6,-0.78707,9e-05,14.61842]
[1744138341253,65.05,77286.7994,130.6,-0.78627,9e-05,14.65208]
[1744138342254,65.05,77283.6098,130.6,-0.78656,9e-05,14.64023]
[1744138343255,65.05,77287.1604,130.6,-0.78623,9e-05,14.65379]
[1744138344256,65.05,77295.8837,130.6,-0.78545,9e-05,14.68664]
[1744138346258,65.05,77307.3934,130.6,-0.78441,9e-05,14.73]
[1744138347259,65.05,77320.7949,130.6,-0.78321,9e-05,14.78005]
[1744138348023,65.05,77320.7949,130.6,-0.78321,9e-05,14.78005]
[1744138348124,65.05,77320.7949,130.6,-0.78321,9e-05,14.78011]
[1744138352264,65.06,77309.4391,130.6,-0.78427,9e-05,14.73267]
[1744138353265,65.06,77304.8276,130.6,-0.78468,9e-05,14.71563]
[1744138354266,65.06,77316.2219,130.6,-0.78366,9e-05,14.75824]
[1744138355267,65.06,77318.4801,130.6,-0.78345,9e-05,14.76674]
[1744138356268,65.06,77320.2901,130.6,-0.78329,9e-05,14.77356]
[1744138358270,65.06,77314.3731,130.6,-0.78382,9e-05,14.75169]
[1744138359271,65.06,77312.7556,130.6,-0.78396,9e-05,14.74579]
[1744138360272,65.06,77306.4709,130.6,-0.78452,9e-05,14.7225]
[1744138361274,65.06,77300.0365,130.6,-0.78508,9e-05,14.69868]
[1744138362274,65.06,77295.0649,130.6,-0.78552,9e-05,14.68034]
[1744138364276,65.07,77298.2322,130.6,-0.78523,9e-05,14.69262]
[1744138365277,65.07,77291.7689,130.6,-0.7858,9e-05,14.66872]
[1744138366278,65.07,77289.0861,130.6,-0.78603,9e-05,14.65896]
[1744138367280,65.07,77296.0436,130.6,-0.78541,9e-05,14.68519]
[1744138368280,65.07,77306.9165,130.6,-0.78443,9e-05,14.72594]
[1744138369281,65.07,77304.1403,130.6,-0.78467,9e-05,14.71575]
[1744138370282,65.08,77299.3891,130.6,-0.78509,9e-05,14.69822]
[1744138371283,65.08,77294.7395,130.6,-0.7855,9e-05,14.68108]
[1744138372284,65.08,77297.0051,130.6,-0.78529,9e-05,14.68976]
[1744138374286,65.08,77288.8663,130.6,-0.78601,9e-05,14.65985]
[1744138376288,65.09,77287.4095,130.6,-0.78612,9e-05,14.65495]
[1744138377289,65.09,77294.6955,130.6,-0.78547,9e-05,14.68241]
[1744138380292,65.09,77299.1683,130.6,-0.78505,9e-05,14.69976]
[1744138381293,65.09,77301.0851,130.6,-0.78488,9e-05,14.7071]
[1744138383295,65.1,77298.7557,130.6,-0.78508,9e-05,14.69879]
[1744138385027,65.1,77298.7557,130.6,-0.78507,9e-05,14.699]
[1744138385300,65.1,77292.1881,130.6,-0.78565,9e-05,14.67472]
[1744138387333,65.1,77292.1881,130.6,-0.78565,9e-05,14.67486]
[1744138386958,65.1,77292.1881,130.6,-0.78564,9e-05,14.67505]
[1744138388303,65.1,77284.9134,130.6,-0.78628,9e-05,14.64815]
[1744138388938,65.1,77284.9134,130.6,-0.78628,9e-05,14.64829]
[1744138390225,65.1,77284.9134,130.6,-0.78628,9e-05,14.64836]
[1744138390761,65.11,77319.4142,130.6,-0.78319,9e-05,14.77721]
[1744138391657,65.11,77319.4142,130.6,-0.78319,9e-05,14.77721]
[1744138392307,65.11,77331.3977,130.6,-0.78212,9e-05,14.82188]
[1744138392974,65.11,77331.3977,130.6,-0.78212,9e-05,14.82188]
[1744138393192,65.11,77331.3977,130.6,-0.78211,9e-05,14.82214]
[1744138393783,65.11,77334.0053,130.6,-0.78187,9e-05,14.83215]
[1744138394791,65.11,77349.4762,130.6,-0.78047,9e-05,14.88977]
[1744138396311,65.11,77371.6472,130.6,-0.77846,9e-05,14.972]
[1744138397312,65.11,77366.5682,130.6,-0.77892,9e-05,14.95328]
[1744138398820,65.11,77366.5682,130.6,-0.77891,9e-05,14.95346]
[1744138399827,65.11,77355.8113,130.6,-0.77988,9e-05,14.91374]
[1744138401852,65.12,77354.1295,130.6,-0.78003,9e-05,14.90771]
[1744138402859,65.12,77354.7537,130.6,-0.77997,9e-05,14.91005]
[1744138404328,65.12,77354.7537,130.6,-0.77997,9e-05,14.91005]
[1744138405323,65.12,77328.4884,130.6,-0.78234,9e-05,14.81258]
[1744138405880,65.12,77328.4884,130.6,-0.78234,9e-05,14.81265]
[1744138406892,65.12,77317.2273,130.6,-0.78334,9e-05,14.77083]
[1744138407442,65.12,77317.2273,130.6,-0.78334,9e-05,14.77083]
[1744138408249,65.12,77317.2273,130.6,-0.78334,9e-05,14.77083]
[1744138408288,65.12,77317.2273,130.6,-0.78334,9e-05,14.77097]
[1744138408903,65.12,77306.361,130.6,-0.78431,9e-05,14.73071]
[1744138409734,65.12,77306.361,130.6,-0.78431,9e-05,14.73071]
[1744138409910,65.12,77306.361,130.6,-0.7843,9e-05,14.73089]
[1744138410917,65.12,77306.361,130.6,-0.7843,9e-05,14.73101]
[1744138411924,65.12,77270.8175,130.6,-0.78751,9e-05,14.59289]
[1744138413333,65.12,77265.4378,130.6,-0.78799,9e-05,14.5729]
[1744138414701,65.12,77265.4378,130.6,-0.78798,9e-05,14.57306]
[1744138414945,65.13,77265.4378,130.6,-0.78798,9e-05,14.57324]
[1744138415952,65.13,77255.0173,130.6,-0.78889,9e-05,14.53438]
[1744138416959,65.13,77252.2097,130.6,-0.78914,9e-05,14.52403]
[1744138417966,65.13,77255.0779,130.6,-0.78888,9e-05,14.53496]
[1744138419276,65.13,77255.0779,130.6,-0.78888,9e-05,14.53496]
[1744138419980,65.13,77264.6153,130.6,-0.78803,9e-05,14.57103]
[1744138423001,65.14,77269.7727,130.6,-0.78756,9e-05,14.59085]
[1744138424008,65.14,77273.1677,130.6,-0.78726,9e-05,14.60369]
[1744138425015,65.14,77269.4976,130.6,-0.78758,9e-05,14.59009]
[1744138428036,65.14,77264.2935,130.6,-0.78802,9e-05,14.57114]
[1744138429043,65.14,77259.2814,130.6,-0.78846,9e-05,14.5526]
[1744138431057,65.14,77263.4116,130.6,-0.78809,9e-05,14.56843]
[1744138432064,65.15,77270.1459,130.6,-0.78749,9e-05,14.59378]
[1744138433071,65.15,77279.1984,130.6,-0.78668,9e-05,14.62778]
[1744138434078,65.15,77276.5958,130.6,-0.78691,9e-05,14.61823]
[1744138435085,65.15,77273.9047,130.6,-0.78714,9e-05,14.60835]
[1744138437099,65.15,77271.7003,130.6,-0.78733,9e-05,14.60042]
[1744138439113,65.15,77273.6838,130.6,-0.78715,9e-05,14.60814]
[1744138444148,65.16,77267.9289,130.6,-0.78764,9e-05,14.58744]
[1744138445155,65.16,77266.0718,130.6,-0.7878,9e-05,14.58065]
[1744138446162,65.16,77269.9831,130.6,-0.78745,9e-05,14.59546]
[1744138446524,65.16,77269.9831,130.6,-0.78745,9e-05,14.59546]
[1744138448176,65.16,77263.7927,130.6,-0.78798,9e-05,14.57268]
[1744138449183,65.17,77262.3144,130.6,-0.78811,9e-05,14.56747]
[1744138450190,65.17,77267.7151,130.6,-0.78762,9e-05,14.58786]
[1744138451197,65.17,77271.6965,130.6,-0.78727,9e-05,14.60291]
[1744138452204,65.17,77273.3722,130.6,-0.78711,9e-05,14.60935]
[1744138453211,65.17,77269.4832,130.6,-0.78746,9e-05,14.59498]
[1744138455225,65.17,77263.5495,130.6,-0.78797,9e-05,14.57313]
[1744138457139,65.17,77264.9705,130.6,-0.78784,9e-05,14.57861]
[1744138459254,65.18,77251.0546,130.6,-0.78906,9e-05,14.52704]
[1744138460261,65.18,77245.9253,130.6,-0.7895,9e-05,14.50801]
[1744138461268,65.18,77248.1156,130.6,-0.78931,9e-05,14.51642]
[1744138463286,65.18,77246.1787,130.6,-0.78947,9e-05,14.50957]
[1744138465301,65.18,77254.2179,130.6,-0.78875,9e-05,14.54005]
[1744138466308,65.19,77260.18,130.6,-0.78822,9e-05,14.56265]
[1744138467315,65.19,77263.4832,130.6,-0.78792,9e-05,14.57523]
[1744138468050,65.19,77263.4832,130.6,-0.78792,9e-05,14.57523]
[1744138468488,65.19,77263.4832,130.6,-0.78791,9e-05,14.57545]
[1744138470337,65.19,77266.028,130.6,-0.78768,9e-05,14.58529]
[1744138471343,65.19,77249.8866,130.6,-0.78916,9e-05,14.51957]
[1744138472350,65.19,77244.5883,130.6,-0.78962,9e-05,14.49992]
[1744138472818,65.19,77244.5883,130.6,-0.78962,9e-05,14.49992]
[1744138473357,65.2,77244.5883,130.6,-0.78961,9e-05,14.50014]
[1744138475424,65.2,77231.9481,130.6,-0.79071,9e-05,14.4531]
[1744138477385,65.2,77234.5124,130.6,-0.79048,9e-05,14.46309]
[1744138478392,65.2,77238.7577,130.6,-0.7901,9e-05,14.47924]
[1744138479399,65.2,77229.553,130.6,-0.7909,9e-05,14.4449]
[1744138481414,65.21,77225.5554,130.6,-0.79124,9e-05,14.43051]
[1744138482423,65.21,77222.3275,130.6,-0.79151,9e-05,14.4187]
[1744138484433,65.21,77231.7474,130.6,-0.79068,9e-05,14.45451]
[1744138485434,65.21,77236.877,130.6,-0.79022,9e-05,14.47394]
[1744138487436,65.22,77247.3911,130.6,-0.78929,9e-05,14.51375]
[1744138487931,65.22,77247.3911,130.6,-0.78929,9e-05,14.51375]
[1744138488019,65.22,77247.3911,130.6,-0.78928,9e-05,14.51389]
[1744138489438,65.22,77256.7803,130.6,-0.78845,9e-05,14.5492]
[1744138490108,65.22,77256.7803,130.6,-0.78845,9e-05,14.5492]
[1744138490207,65.22,77256.7803,130.6,-0.78845,9e-05,14.54946]
[1744138490649,65.22,77256.7803,130.6,-0.78845,9e-05,14.54946]
[1744138491440,65.22,77260.7384,130.6,-0.78809,9e-05,14.56453]
[1744138492308,65.22,77260.7384,130.6,-0.78809,9e-05,14.56453]
[1744138494443,65.22,77255.0829,130.6,-0.78858,9e-05,14.54369]
[1744138495444,65.22,77246.1861,130.6,-0.78936,9e-05,14.51053]
[1744138496445,65.23,77242.085,130.6,-0.78972,9e-05,14.49535]
[1744138500449,65.23,77239.5048,130.6,-0.78993,9e-05,14.48643]
[1744138501450,65.23,77233.5694,130.6,-0.79044,9e-05,14.46436]
[1744138503452,65.23,77240.9057,130.6,-0.78979,9e-05,14.49224]
[1744138504453,65.24,77251.1295,130.6,-0.78889,9e-05,14.53071]
[1744138505454,65.24,77260.0984,130.6,-0.78809,9e-05,14.56438]
[1744138506455,65.24,77262.3065,130.6,-0.78789,9e-05,14.57273]
[1744138507456,65.24,77255.4494,130.6,-0.7885,9e-05,14.5472]
[1744138508457,65.24,77246.0329,130.6,-0.78932,9e-05,14.51208]
[1744138509458,65.24,77243.6525,130.6,-0.78953,9e-05,14.50332]
[1744138512461,65.24,77237.6827,130.6,-0.79004,9e-05,14.48149]
[1744138513462,65.25,77232.222,130.6,-0.79051,9e-05,14.46128]
[1744138515464,65.25,77228.623,130.6,-0.79082,9e-05,14.44832]
[1744138516465,65.25,77226.6105,130.6,-0.79099,9e-05,14.44105]
[1744138517466,65.25,77223.3561,130.6,-0.79126,9e-05,14.42906]
[1744138518468,65.25,77224.7057,130.6,-0.79114,9e-05,14.43442]
[1744138519468,65.26,77233.7542,130.6,-0.79034,9e-05,14.46858]
[1744138520469,65.26,77240.3784,130.6,-0.78975,9e-05,14.49358]
[1744138521470,65.26,77238.0977,130.6,-0.78995,9e-05,14.48522]
[1744138524473,65.26,77244.2868,130.6,-0.78939,9e-05,14.50893]
[1744138525474,65.26,77238.9193,130.6,-0.78986,9e-05,14.489]
[1744138526475,65.26,77236.5135,130.6,-0.79007,9e-05,14.48017]
[1744138531480,65.27,77234.5354,130.6,-0.79027,9e-05,14.4682]
[1744138532481,65.27,77231.2978,130.6,-0.79055,9e-05,14.45628]
[1744138533979,65.27,77230.6064,130.6,-0.79061,9e-05,14.4539]
[1744138534483,65.27,77230.9299,130.6,-0.79057,9e-05,14.45538]
[1744138535095,65.27,77230.9299,130.6,-0.79057,9e-05,14.45538]
[1744138535182,65.28,77230.9299,130.6,-0.79057,9e-05,14.45561]
[1744138537486,65.28,77214.9927,130.6,-0.79195,9e-05,14.39628]
[1744138538487,65.28,77220.1505,130.6,-0.79149,9e-05,14.41588]
[1744138539488,65.28,77225.7094,130.6,-0.791,9e-05,14.43696]
[1744138540489,65.28,77227.2507,130.6,-0.79086,9e-05,14.44299]
[1744138541490,65.28,77232.031,130.6,-0.79044,9e-05,14.46114]
[1744138542491,65.29,77234.4631,130.6,-0.79022,9e-05,14.47047]
[1744138546808,65.29,77234.5983,130.6,-0.79018,9e-05,14.47195]
[1744138547496,65.29,77244.4113,130.6,-0.78931,9e-05,14.50886]
[1744138548177,65.29,77244.4113,130.6,-0.78931,9e-05,14.50886]
[1744138548278,65.29,77244.4113,130.6,-0.78931,9e-05,14.50897]
[1744138548531,65.29,77244.4113,130.6,-0.78931,9e-05,14.50897]
[1744138549498,65.3,77268.3507,130.6,-0.78719,9e-05,14.59881]
[1744138550499,65.3,77282.5617,130.6,-0.78592,9e-05,14.65206]
[1744138553502,65.3,77269.6374,130.6,-0.78706,9e-05,14.60422]
[1744138554066,65.3,77269.6374,130.6,-0.78706,9e-05,14.60422]
[1744138555504,65.3,77258.756,130.6,-0.78802,9e-05,14.56375]
[1744138556814,65.3,77258.756,130.6,-0.78802,9e-05,14.56388]
[1744138557957,65.31,77243.9628,130.6,-0.78931,9e-05,14.5089]
[1744138558964,65.31,77237.305,130.6,-0.78989,9e-05,14.48421]
[1744138560978,65.31,77233.9967,130.6,-0.79017,9e-05,14.47226]
[1744138562992,65.31,77236.371,130.6,-0.78995,9e-05,14.48154]
[1744138564516,65.31,77243.3386,130.6,-0.78934,9e-05,14.50779]
[1744138566013,65.31,77249.6172,130.6,-0.78878,9e-05,14.53152]
[1744138568027,65.32,77242.1368,130.6,-0.78943,9e-05,14.50383]
[1744138569034,65.32,77236.9061,130.6,-0.78988,9e-05,14.48444]
[1744138570051,65.32,77230.5732,130.6,-0.79043,9e-05,14.46093]
[1744138571056,65.32,77224.2079,130.6,-0.79099,9e-05,14.43728]
[1744138573070,65.32,77230.4206,130.6,-0.79043,9e-05,14.46096]
[1744138574077,65.32,77227.3834,130.6,-0.79069,9e-05,14.44977]
[1744138575084,65.33,77229.244,130.6,-0.79053,9e-05,14.45693]
[1744138576091,65.33,77231.5515,130.6,-0.79032,9e-05,14.46577]
[1744138577365,65.33,77231.5515,130.6,-0.79032,9e-05,14.46577]
[1744138577444,65.33,77231.5515,130.6,-0.79031,9e-05,14.46604]
[1744138578532,65.33,77223.0732,130.6,-0.79105,9e-05,14.43452]
[1744138579112,65.33,77223.0732,130.6,-0.79104,9e-05,14.43483]
[1744138580119,65.33,77212.7883,130.6,-0.79193,9e-05,14.39658]
[1744138581126,65.34,77204.294,130.6,-0.79267,9e-05,14.36505]
[1744138581624,65.34,77204.294,130.6,-0.79267,9e-05,14.36505]
[1744138582133,65.34,77204.294,130.6,-0.79266,9e-05,14.36543]
[1744138583140,65.34,77196.7204,130.6,-0.79331,9e-05,14.33733]
[1744138585155,65.35,77200.7457,130.6,-0.79294,9e-05,14.35316]
[1744138586162,65.35,77204.9599,130.6,-0.79256,9e-05,14.36929]
[1744138586594,65.35,77204.9599,130.6,-0.79256,9e-05,14.36929]
[1744138587169,65.35,77204.9599,130.6,-0.79256,9e-05,14.36955]
[1744138588176,65.35,77215.4005,130.6,-0.79164,9e-05,14.40899]
[1744138589183,65.35,77218.6519,130.6,-0.79135,9e-05,14.42143]
[1744138590190,65.36,77220.2893,130.6,-0.7912,9e-05,14.42783]
[1744138591197,65.36,77216.4075,130.6,-0.79159,9e-05,14.4081]
[1744138592205,65.36,77214.6339,130.6,-0.79174,9e-05,14.40176]
[1744138594218,65.36,77216.6841,130.6,-0.79154,9e-05,14.41006]
[1744138594768,65.36,77216.6841,130.6,-0.79154,9e-05,14.41006]
[1744138595225,65.36,77216.6841,130.6,-0.79154,9e-05,14.41028]
[1744138596232,65.37,77226.2258,130.6,-0.7907,9e-05,14.44626]
[1744138598246,65.37,77231.6568,130.6,-0.79021,9e-05,14.46696]
[1744138599253,65.37,77235.1117,130.6,-0.7899,9e-05,14.48006]
[1744138600260,65.37,77236.9317,130.6,-0.78974,9e-05,14.48703]
[1744138602277,65.37,77234.937,130.6,-0.7899,9e-05,14.47996]
[1744138603284,65.37,77230.4309,130.6,-0.79029,9e-05,14.46332]
[1744138604291,65.38,77226.6944,130.6,-0.79062,9e-05,14.44952]
[1744138605298,65.38,77229.8229,130.6,-0.79034,9e-05,14.46144]
[1744138607312,65.38,77225.8547,130.6,-0.79068,9e-05,14.447]
[1744138612347,65.39,77223.991,130.6,-0.79081,9e-05,14.44106]
[1744138615368,65.39,77226.6187,130.6,-0.79057,9e-05,14.45143]
[1744138616375,65.39,77228.2851,130.6,-0.79042,9e-05,14.4578]
[1744138617382,65.39,77236.2403,130.6,-0.78972,9e-05,14.48767]
[1744138618389,65.39,77244.4041,130.6,-0.789,9e-05,14.51832]
[1744138619396,65.39,77246.3293,130.6,-0.78883,9e-05,14.52563]
[1744138620403,65.39,77248.2085,130.6,-0.78866,9e-05,14.53277]
[1744138622417,65.4,77245.3666,130.6,-0.7889,9e-05,14.5224]
[1744138623424,65.4,77242.4502,130.6,-0.78915,9e-05,14.51169]
[1744138624431,65.4,77240.3115,130.6,-0.78934,9e-05,14.50388]
[1744138625438,65.4,77242.9421,130.6,-0.7891,9e-05,14.51404]
[1744138628459,65.4,77256.9187,130.6,-0.78785,9e-05,14.56679]
[1744138629466,65.41,77250.5319,130.6,-0.78841,9e-05,14.5431]
[1744138630473,65.41,77252.2794,130.6,-0.78826,9e-05,14.54976]
[1744138632487,65.41,77255.5528,130.6,-0.78796,9e-05,14.56222]
[1744138633494,65.41,77257.3592,130.6,-0.7878,9e-05,14.56907]
[1744138635508,65.41,77251.5046,130.6,-0.78831,9e-05,14.54752]
[1744138637522,65.41,77251.1878,130.6,-0.78833,9e-05,14.54656]
[1744138638529,65.41,77260.7089,130.6,-0.78748,9e-05,14.58235]
[1744138639536,65.42,77274.0829,130.6,-0.7863,9e-05,14.6324]
[1744138640543,65.42,77280.9471,130.6,-0.78568,9e-05,14.6582]
[1744138641550,65.42,77276.5598,130.6,-0.78606,9e-05,14.64213]
[1744138642557,65.42,77278.2501,130.6,-0.78591,9e-05,14.64848]
[1744138643564,65.42,77272.1722,130.6,-0.78645,9e-05,14.62592]
[1744138644571,65.42,77274.3436,130.6,-0.78625,9e-05,14.63406]
[1744138645578,65.42,77271.589,130.6,-0.78649,9e-05,14.62407]
[1744138646585,65.42,77274.7778,130.6,-0.7862,9e-05,14.6362]
[1744138648599,65.43,77282.1974,130.6,-0.78554,9e-05,14.66419]
[1744138649606,65.43,77289.864,130.6,-0.78485,9e-05,14.69286]
[1744138650609,65.43,77283.2398,130.6,-0.78543,9e-05,14.66838]
[1744138652611,65.43,77288.4942,130.6,-0.78501,9e-05,14.68283]
[1744138653556,65.43,77288.4942,130.6,-0.78501,9e-05,14.68283]
[1744138653598,65.43,77288.4942,130.6,-0.78501,9e-05,14.683]
[1744138653834,65.43,77288.4942,130.6,-0.78501,9e-05,14.683]
[1744138654613,65.43,77296.5041,130.6,-0.78429,9e-05,14.71287]
[1744138655614,65.43,77299.1715,130.6,-0.78405,9e-05,14.72288]
[1744138657616,65.44,77296.4917,130.6,-0.78428,9e-05,14.71318]
[1744138658617,65.44,77293.8581,130.6,-0.78452,9e-05,14.70356]
[1744138660619,65.44,77300.4017,130.6,-0.78393,9e-05,14.72809]
[1744138662621,65.44,77305.7986,130.6,-0.78344,9e-05,14.74826]
[1744138663622,65.44,77299.8319,130.6,-0.78397,9e-05,14.72625]
[1744138664623,65.44,77292.342,130.6,-0.78464,9e-05,14.6985]
[1744138665184,65.44,77292.342,130.6,-0.78463,9e-05,14.69856]
[1744138666217,65.44,77292.342,130.6,-0.78463,9e-05,14.69865]
[1744138666942,65.44,77292.342,130.6,-0.78463,9e-05,14.69865]
[1744138667626,65.44,77268.4563,130.6,-0.78675,9e-05,14.60997]
[1744138668627,65.44,77266.6957,130.6,-0.7869,9e-05,14.60348]
[1744138669628,65.44,77272.047,130.6,-0.78643,9e-05,14.62345]
[1744138670629,65.44,77276.9851,130.6,-0.78599,9e-05,14.64185]
[1744138671630,65.44,77274.4892,130.6,-0.78621,9e-05,14.63261]
[1744138672631,65.44,77270.0893,130.6,-0.7866,9e-05,14.61629]
[1744138673632,65.44,77275.8481,130.6,-0.78608,9e-05,14.63783]
[1744138674633,65.45,77280.8773,130.6,-0.78564,9e-05,14.65661]
[1744138675634,65.45,77283.6251,130.6,-0.78539,9e-05,14.66685]
[1744138676635,65.45,77278.6607,130.6,-0.78583,9e-05,14.64842]
[1744138677636,65.45,77272.794,130.6,-0.78635,9e-05,14.6266]
[1744138679638,65.45,77279.4732,130.6,-0.78576,9e-05,14.65142]
[1744138681640,65.45,77282.6089,130.6,-0.78548,9e-05,14.66315]
[1744138682167,65.45,77282.6089,130.6,-0.78548,9e-05,14.66315]
[1744138683643,65.45,77262.5282,130.6,-0.78726,9e-05,14.58843]
[1744138684644,65.45,77251.9531,130.6,-0.78819,9e-05,14.54907]
[1744138685645,65.45,77249.2446,130.6,-0.78843,9e-05,14.53903]
[1744138687647,65.45,77255.2635,130.6,-0.78789,9e-05,14.56158]
[1744138688648,65.45,77265.2433,130.6,-0.78701,9e-05,14.59881]
[1744138689649,65.45,77270.3411,130.6,-0.78656,9e-05,14.61781]
[1744138690650,65.45,77268.2754,130.6,-0.78674,9e-05,14.61014]
[1744138691651,65.45,77270.4182,130.6,-0.78655,9e-05,14.61813]
[1744138692652,65.45,77273.2753,130.6,-0.7863,9e-05,14.62876]
[1744138694654,65.45,77279.8794,130.6,-0.78572,9e-05,14.6533]
[1744138695655,65.45,77274.1935,130.6,-0.78622,9e-05,14.63216]
[1744138696656,65.45,77268.6234,130.6,-0.78671,9e-05,14.61145]
[1744138697658,65.45,77261.6969,130.6,-0.78732,9e-05,14.58571]
[1744138698658,65.45,77256.4873,130.6,-0.78778,9e-05,14.56637]
[1744138699343,65.45,77256.4873,130.6,-0.78778,9e-05,14.5665]
[1744138700000,65.45,77256.4873,130.6,-0.78778,9e-05,14.5665]
[1744138700660,65.45,77236.6431,130.6,-0.78952,9e-05,14.4926]
[1744138701661,65.45,77232.0665,130.6,-0.78992,9e-05,14.47567]
[1744138703663,65.45,77235.6443,130.6,-0.78959,9e-05,14.48938]
[1744138704664,65.46,77238.9561,130.6,-0.7893,9e-05,14.50194]
[1744138705665,65.46,77236.6633,130.6,-0.7895,9e-05,14.49357]
[1744138706666,65.46,77233.4247,130.6,-0.78977,9e-05,14.48168]
[1744138707667,65.46,77230.7008,130.6,-0.79001,9e-05,14.47173]
[1744138708668,65.46,77233.3962,130.6,-0.78977,9e-05,14.48197]
[1744138713673,65.47,77235.4053,130.6,-0.78963,9e-05,14.48481]
[1744138714674,65.47,77244.7139,130.6,-0.78881,9e-05,14.51968]
[1744138715675,65.47,77242.1012,130.6,-0.78903,9e-05,14.51006]
[1744138716100,65.47,77242.1012,130.6,-0.78903,9e-05,14.51006]
[1744138716161,65.47,77242.1012,130.6,-0.78903,9e-05,14.51024]
[1744138717081,65.47,77231.4484,130.6,-0.78996,9e-05,14.47061]
[1744138718156,65.47,77231.4484,130.6,-0.78995,9e-05,14.47081]
[1744138719095,65.47,77217.4603,130.6,-0.79117,9e-05,14.41872]
[1744138720680,65.47,77212.3758,130.6,-0.79161,9e-05,14.39991]
[1744138721741,65.48,77212.3758,130.6,-0.79161,9e-05,14.4001]
[1744138723123,65.48,77223.3738,130.6,-0.79064,9e-05,14.44168]
[1744138724130,65.48,77225.8047,130.6,-0.79042,9e-05,14.45097]
[1744138725137,65.48,77227.3139,130.6,-0.79028,9e-05,14.45679]
[1744138726144,65.48,77231.186,130.6,-0.78994,9e-05,14.47143]
[1744138727151,65.48,77233.3836,130.6,-0.78974,9e-05,14.47983]
[1744138728158,65.48,77228.0559,130.6,-0.7902,9e-05,14.46011]
[1744138730173,65.49,77230.8,130.6,-0.78995,9e-05,14.47072]
[1744138732187,65.49,77233.1003,130.6,-0.78974,9e-05,14.47966]
[1744138733194,65.49,77230.9045,130.6,-0.78993,9e-05,14.47163]
[1744138735208,65.49,77232.4691,130.6,-0.78979,9e-05,14.47781]
[1744138738229,65.5,77234.6296,130.6,-0.78958,9e-05,14.48636]
[1744138740243,65.5,77230.4161,130.6,-0.78995,9e-05,14.47096]
[1744138741250,65.5,77225.4129,130.6,-0.79038,9e-05,14.45244]
[1744138742257,65.5,77222.2668,130.6,-0.79065,9e-05,14.44085]
[1744138745705,65.5,77204.223,130.6,-0.79221,9e-05,14.37395]
[1744138748302,65.51,77202.7904,130.6,-0.79232,9e-05,14.3694]
[1744138749309,65.51,77204.1565,130.6,-0.79219,9e-05,14.37482]
[1744138750316,65.51,77208.9646,130.6,-0.79176,9e-05,14.3931]
[1744138751323,65.52,77212.0074,130.6,-0.79149,9e-05,14.40477]
[1744138755351,65.52,77208.1,130.6,-0.7918,9e-05,14.39131]
[1744138756358,65.53,77205.6918,130.6,-0.79201,9e-05,14.38262]
[1744138757365,65.53,77203.5718,130.6,-0.79218,9e-05,14.37499]
[1744138760386,65.53,77201.1056,130.6,-0.79237,9e-05,14.36673]
[1744138764414,65.54,77206.733,130.6,-0.79185,9e-05,14.38894]
[1744138765421,65.54,77211.9555,130.6,-0.79139,9e-05,14.4087]
[1744138766428,65.54,77218.2441,130.6,-0.79084,9e-05,14.43241]
[1744138767435,65.54,77221.3318,130.6,-0.79057,9e-05,14.44413]
[1744138768442,65.55,77226.4188,130.6,-0.79012,9e-05,14.46331]
[1744138773477,65.55,77222.498,130.6,-0.79049,9e-05,14.44403]
[1744138776498,65.56,77220.1222,130.6,-0.79069,9e-05,14.43566]
[1744138777505,65.56,77217.2226,130.6,-0.79094,9e-05,14.42509]
[1744138779519,65.56,77220.9191,130.6,-0.7906,9e-05,14.43922]
[1744138781533,65.56,77225.4779,130.6,-0.7902,9e-05,14.45651]
[1744138782540,65.56,77229.1256,130.6,-0.78988,9e-05,14.47026]
[1744138783547,65.56,77226.4267,130.6,-0.79011,9e-05,14.46034]
[1744138784558,65.56,77224.6196,130.6,-0.79026,9e-05,14.45372]
[1744138786572,65.57,77233.78,130.6,-0.78945,9e-05,14.48819]
[1744138787579,65.57,77240.8211,130.6,-0.78883,9e-05,14.51456]
[1744138789593,65.57,77236.9043,130.6,-0.78917,9e-05,14.50026]
[1744138790600,65.57,77232.831,130.6,-0.78952,9e-05,14.48527]
[1744138791607,65.57,77225.355,130.6,-0.79017,9e-05,14.45758]
[1744138792614,65.57,77223.3371,130.6,-0.79034,9e-05,14.45025]
[1744138796642,65.58,77225.3976,130.6,-0.79014,9e-05,14.45873]
[1744138798656,65.58,77223.7569,130.6,-0.79028,9e-05,14.45305]
[1744138799663,65.58,77219.157,130.6,-0.79067,9e-05,14.43614]
[1744138800670,65.58,77213.8022,130.6,-0.79113,9e-05,14.41644]
[1744138801761,65.59,77207.0795,130.6,-0.79171,9e-05,14.39161]
[1744138802684,65.59,77207.0795,130.6,-0.79171,9e-05,14.39182]
[1744138803695,65.59,77216.8238,130.6,-0.79085,9e-05,14.42841]
[1744138804702,65.59,77226.5282,130.6,-0.79,9e-05,14.46482]
[1744138805709,65.59,77221.8765,130.6,-0.7904,9e-05,14.44763]
[1744138806719,65.59,77227.8614,130.6,-0.78987,9e-05,14.4701]
[1744138807725,65.59,77231.5806,130.6,-0.78954,9e-05,14.48413]
[1744138808732,65.59,77229.6144,130.6,-0.78971,9e-05,14.47702]
[1744138809739,65.6,77229.6144,130.6,-0.7897,9e-05,14.47729]
[1744138809807,65.6,77229.6144,130.6,-0.7897,9e-05,14.47729]
[1744138811753,65.6,77196.2925,130.6,-0.7926,9e-05,14.35334]
[1744138812760,65.6,77192.7081,130.6,-0.7929,9e-05,14.34019]
[1744138814774,65.61,77198.8775,130.6,-0.79235,9e-05,14.36388]
[1744138815672,65.61,77198.8775,130.6,-0.79235,9e-05,14.36388]
[1744138816091,65.61,77203.3652,130.6,-0.79196,9e-05,14.3809]
[1744138817079,65.61,77203.3652,130.6,-0.79196,9e-05,14.3809]
[1744138817130,65.61,77203.3652,130.6,-0.79195,9e-05,14.38107]
[1744138818779,65.61,77259.6585,130.6,-0.78702,9e-05,14.59103]
[1744138820781,65.61,77248.2728,130.6,-0.78802,9e-05,14.54883]
[1744138821783,65.61,77243.9867,130.6,-0.78839,9e-05,14.53297]
[1744138822784,65.61,77242.3406,130.6,-0.78853,9e-05,14.52693]
[1744138823785,65.61,77240.7314,130.6,-0.78867,9e-05,14.52104]
[1744138825787,65.61,77243.4393,130.6,-0.78843,9e-05,14.53131]
[1744138826789,65.61,77249.0661,130.6,-0.78793,9e-05,14.55231]
[1744138828791,65.61,77250.9639,130.6,-0.78776,9e-05,14.55949]
[1744138829792,65.61,77242.6598,130.6,-0.78849,9e-05,14.52869]
[1744138830793,65.62,77236.0717,130.6,-0.78907,9e-05,14.50428]
[1744138831794,65.62,77224.6825,130.6,-0.79011,9e-05,14.45651]
[1744138832796,65.62,77219.7409,130.6,-0.79054,9e-05,14.43827]
[1744138833797,65.62,77227.3495,130.6,-0.78987,9e-05,14.46681]
[1744138834798,65.62,77231.3484,130.6,-0.78952,9e-05,14.48186]
[1744138835799,65.62,77235.1728,130.6,-0.78918,9e-05,14.49624]
[1744138838803,65.62,77226.7041,130.6,-0.78991,9e-05,14.46514]
[1744138838859,65.62,77226.7041,130.6,-0.78991,9e-05,14.46514]
[1744138839804,65.63,77218.4185,130.6,-0.79063,9e-05,14.43448]
[1744138840805,65.63,77215.2182,130.6,-0.7909,9e-05,14.42279]
[1744138841806,65.63,77210.7714,130.6,-0.79128,9e-05,14.40646]
[1744138843808,65.63,77209.1689,130.6,-0.79141,9e-05,14.40102]
[1744138847812,65.64,77213.2159,130.6,-0.79103,9e-05,14.41723]
[1744138848813,65.64,77211.5203,130.6,-0.79117,9e-05,14.41117]
[1744138851817,65.65,77206.2918,130.6,-0.79161,9e-05,14.39243]
[1744138852818,65.65,77208.2031,130.6,-0.79143,9e-05,14.39985]
[1744138853819,65.65,77224.9991,130.6,-0.78996,9e-05,14.46267]
[1744138854640,65.65,77224.9991,130.6,-0.78996,9e-05,14.46267]
[1744138854642,65.65,77224.9991,130.6,-0.78996,9e-05,14.46279]
[1744138855821,65.65,77239.4173,130.6,-0.7887,9e-05,14.51658]
[1744138856822,65.65,77245.0678,130.6,-0.7882,9e-05,14.53767]
[1744138858824,65.65,77256.452,130.6,-0.78719,9e-05,14.5803]
[1744138861827,65.65,77248.1867,130.6,-0.78791,9e-05,14.54978]
[1744138862828,65.66,77245.1371,130.6,-0.78818,9e-05,14.53851]
[1744138863829,65.66,77239.0706,130.6,-0.78871,9e-05,14.51604]
[1744138864833,65.66,77230.7142,130.6,-0.78944,9e-05,14.48505]
[1744138865834,65.66,77219.1307,130.6,-0.79045,9e-05,14.44205]
[1744138866835,65.66,77215.8946,130.6,-0.79072,9e-05,14.43016]
[1744138867836,65.66,77220.736,130.6,-0.7903,9e-05,14.44838]
[1744138868837,65.66,77233.1432,130.6,-0.78921,9e-05,14.49473]
[1744138869840,65.66,77244.084,130.6,-0.78825,9e-05,14.53551]
[1744138870840,65.66,77254.2508,130.6,-0.78735,9e-05,14.57331]
[1744138871841,65.66,77249.1461,130.6,-0.7878,9e-05,14.5544]
[1744138872842,65.66,77244.0842,130.6,-0.78824,9e-05,14.53566]
[1744138873844,65.66,77242.0107,130.6,-0.78842,9e-05,14.52803]
[1744138874844,65.66,77244.5885,130.6,-0.78819,9e-05,14.53768]
[1744138877848,65.67,77241.5199,130.6,-0.78846,9e-05,14.52649]
[1744138878848,65.67,77228.7127,130.6,-0.78958,9e-05,14.47895]
[1744138879849,65.67,77223.5727,130.6,-0.79002,9e-05,14.45995]
[1744138880856,65.67,77230.056,130.6,-0.78945,9e-05,14.48423]
[1744138882857,65.67,77240.7574,130.6,-0.78851,9e-05,14.52427]
[1744138883858,65.67,77253.7351,130.6,-0.78737,9e-05,14.57252]
[1744138884859,65.67,77258.4666,130.6,-0.78695,9e-05,14.5901]
[1744138885867,65.67,77256.6848,130.6,-0.78711,9e-05,14.5835]
[1744138886867,65.67,77249.4643,130.6,-0.78774,9e-05,14.55673]
[1744138888322,65.67,77241.7875,130.6,-0.78841,9e-05,14.52837]
[1744138889329,65.67,77239.0493,130.6,-0.78865,9e-05,14.51828]
[1744138891344,65.67,77238.8934,130.6,-0.78871,9e-05,14.51245]
[1744138892352,65.67,77229.5211,130.6,-0.78953,9e-05,14.47769]
[1744138894366,65.68,77220.1322,130.6,-0.79035,9e-05,14.44301]
[1744138896381,65.68,77222.2424,130.6,-0.79015,9e-05,14.45118]
[1744138897129,65.68,77222.2424,130.6,-0.79015,9e-05,14.45118]
[1744138897879,65.68,77220.9393,130.6,-0.79027,9e-05,14.44646]
[1744138899408,65.68,77212.1193,130.6,-0.79103,9e-05,14.41394]
[1744138900415,65.68,77206.5728,130.6,-0.7915,9e-05,14.39348]
[1744138901885,65.68,77211.2464,130.6,-0.79109,9e-05,14.41114]
[1744138902429,65.69,77211.2464,130.6,-0.79109,9e-05,14.41132]
[1744138903436,65.69,77222.031,130.6,-0.79014,9e-05,14.45172]
[1744138904443,65.69,77226.8408,130.6,-0.78972,9e-05,14.46976]
[1744138906892,65.69,77244.3217,130.6,-0.78818,9e-05,14.53501]
[1744138907470,65.69,77244.3217,130.6,-0.78818,9e-05,14.53499]
[1744138908477,65.69,77275.8791,130.6,-0.78539,9e-05,14.65207]
[1744138909484,65.69,77263.8658,130.6,-0.78646,9e-05,14.60763]
[1744138911510,65.69,77263.8658,130.6,-0.78645,9e-05,14.60769]
[1744138911606,65.69,77263.8658,130.6,-0.78645,9e-05,14.6077]
[1744138912506,65.69,77268.6274,130.6,-0.78603,9e-05,14.62534]
[1744138913513,65.69,77271.4783,130.6,-0.78578,9e-05,14.63594]
[1744138914085,65.69,77271.4783,130.6,-0.78578,9e-05,14.63594]
[1744138914520,65.69,77271.4783,130.6,-0.78578,9e-05,14.63595]
[1744138915527,65.69,77278.0787,130.6,-0.7852,9e-05,14.66039]
[1744138917541,65.69,77284.9927,130.6,-0.78458,9e-05,14.6859]
[1744138918548,65.69,77287.4209,130.6,-0.78437,9e-05,14.69486]
[1744138919556,65.69,77282.8066,130.6,-0.78478,9e-05,14.67777]
[1744138920562,65.69,77287.8345,130.6,-0.78433,9e-05,14.69634]
[1744138921569,65.69,77285.5136,130.6,-0.78454,9e-05,14.68785]
[1744138922576,65.69,77289.3939,130.6,-0.78419,9e-05,14.70214]
[1744138923583,65.69,77282.3732,130.6,-0.78482,9e-05,14.67618]
[1744138924590,65.69,77271.9431,130.6,-0.78574,9e-05,14.63765]
[1744138925597,65.69,77269.4939,130.6,-0.78595,9e-05,14.62864]
[1744138926604,65.69,77272.2506,130.6,-0.78571,9e-05,14.63887]
[1744138927654,65.69,77272.2506,130.6,-0.78571,9e-05,14.63887]
[1744138927689,65.69,77272.2506,130.6,-0.78571,9e-05,14.63881]
[1744138928618,65.69,77295.2464,130.6,-0.78368,9e-05,14.72374]
[1744138929625,65.69,77305.1233,130.6,-0.7828,9e-05,14.76009]
[1744138930632,65.69,77302.4347,130.6,-0.78304,9e-05,14.75006]
[1744138932646,65.69,77298.5851,130.6,-0.78338,9e-05,14.73597]
[1744138933653,65.69,77295.0856,130.6,-0.78369,9e-05,14.72312]
[1744138938690,65.69,77295.7242,130.6,-0.78363,9e-05,14.72554]
[1744138939697,65.69,77291.4804,130.6,-0.78401,9e-05,14.70991]
[1744138940704,65.69,77300.2423,130.6,-0.78323,9e-05,14.74231]
[1744138941711,65.69,77302.1293,130.6,-0.78306,9e-05,14.74927]
[1744138943725,65.69,77298.9826,130.6,-0.78334,9e-05,14.7376]
[1744138944142,65.69,77298.9826,130.6,-0.78334,9e-05,14.7376]
[1744138945739,65.69,77285.868,130.6,-0.78451,9e-05,14.68905]
[1744138946747,65.69,77278.2503,130.6,-0.78519,9e-05,14.66084]
[1744138948760,65.69,77275.098,130.6,-0.78547,9e-05,14.64913]
[1744138950774,65.69,77277.4164,130.6,-0.78526,9e-05,14.65771]
[1744138952788,65.69,77259.3776,130.6,-0.78691,9e-05,14.58548]
[1744138953795,65.69,77257.5714,130.6,-0.78706,9e-05,14.57885]
[1744138954802,65.69,77255.7259,130.6,-0.78722,9e-05,14.57208]
[1744138955809,65.69,77253.207,130.6,-0.78744,9e-05,14.56281]
[1744138957823,65.69,77251.6178,130.6,-0.78758,9e-05,14.55708]
[1744138959837,65.69,77254.9244,130.6,-0.78729,9e-05,14.5695]
[1744138962858,65.69,77257.6597,130.6,-0.78704,9e-05,14.57983]
[1744138964872,65.69,77257.0952,130.6,-0.78709,9e-05,14.57781]
[1744138965879,65.69,77267.431,130.6,-0.78618,9e-05,14.61612]
[1744138966886,65.69,77275.9153,130.6,-0.78543,9e-05,14.6475]
[1744138967893,65.69,77283.48,130.6,-0.78476,9e-05,14.67542]
[1744138968900,65.69,77289.7679,130.6,-0.7842,9e-05,14.69858]
[1744138969907,65.69,77292.0543,130.6,-0.784,9e-05,14.70693]
[1744138970914,65.69,77294.3964,130.6,-0.7838,9e-05,14.71547]
[1744138974942,65.69,77296.0124,130.6,-0.78366,9e-05,14.72103]
[1744138977963,65.69,77290.8458,130.6,-0.78413,9e-05,14.70175]
[1744138978968,65.69,77296.209,130.6,-0.78365,9e-05,14.72152]
[1744138980970,65.69,77291.373,130.6,-0.78409,9e-05,14.70348]
[1744138981971,65.69,77286.3668,130.6,-0.78453,9e-05,14.68491]
[1744138982972,65.69,77277.9771,130.6,-0.78528,9e-05,14.65384]
[1744138984974,65.69,77281.161,130.6,-0.785,9e-05,14.66557]
[1744138986980,65.68,77279.3471,130.6,-0.78516,9e-05,14.65878]
[1744138987980,65.68,77269.3712,130.6,-0.78604,9e-05,14.62185]
[1744138989982,65.68,77272.9857,130.6,-0.78572,9e-05,14.63524]
[1744138991984,65.68,77274.9305,130.6,-0.78555,9e-05,14.64243]
[1744138992985,65.68,77278.6187,130.6,-0.78522,9e-05,14.65607]
[1744138993986,65.68,77289.3156,130.6,-0.78428,9e-05,14.69557]
[1744138994987,65.68,77284.551,130.6,-0.7847,9e-05,14.6779]
[1744138995988,65.68,77278.917,130.6,-0.7852,9e-05,14.65702]
[1744138997990,65.68,77282.916,130.6,-0.78485,9e-05,14.67175]
[1744138998991,65.68,77285.0248,130.6,-0.78466,9e-05,14.67949]
[1744139000993,65.68,77277.141,130.6,-0.78536,9e-05,14.65025]
[1744139004997,65.68,77280.6381,130.6,-0.78506,9e-05,14.6631]
[1744139006164,65.68,77285.3596,130.6,-0.78464,9e-05,14.68044]
[1744139007171,65.68,77289.449,130.6,-0.78428,9e-05,14.6955]
[1744139008178,65.68,77292.9889,130.6,-0.78397,9e-05,14.70849]
[1744139009185,65.68,77295.9374,130.6,-0.78371,9e-05,14.71926]
[1744139011199,65.68,77302.6779,130.6,-0.78317,9e-05,14.73842]
[1744139013878,65.68,77303.0488,130.6,-0.78314,9e-05,14.73968]
[1744139013983,65.68,77303.0488,130.6,-0.78314,9e-05,14.73968]
[1744139014945,65.68,77303.0488,130.6,-0.78314,9e-05,14.73968]
[1744139014989,65.68,77303.0488,130.6,-0.78314,9e-05,14.73957]
[1744139015790,65.68,77303.0488,130.6,-0.78314,9e-05,14.73963]
[1744139016240,65.68,77259.2541,130.6,-0.78702,9e-05,14.57768]
[1744139017247,65.68,77239.9425,130.6,-0.78871,9e-05,14.50609]
[1744139018254,65.68,77236.6357,130.6,-0.789,9e-05,14.49392]
[1744139020014,65.68,77228.2161,130.6,-0.78974,9e-05,14.46273]
[1744139021015,65.68,77226.0137,130.6,-0.78992,9e-05,14.45469]
[1744139022288,65.68,77234.23,130.6,-0.7892,9e-05,14.48555]
[1744139024302,65.68,77244.7726,130.6,-0.78827,9e-05,14.52498]
[1744139025309,65.69,77240.2425,130.6,-0.78866,9e-05,14.5083]
[1744139026316,65.69,77233.7594,130.6,-0.78923,9e-05,14.48433]
[1744139027323,65.69,77238.3394,130.6,-0.78882,9e-05,14.50152]
[1744139029337,65.69,77232.6992,130.6,-0.78931,9e-05,14.48089]
[1744139030344,65.69,77230.5074,130.6,-0.7895,9e-05,14.47283]
[1744139032358,65.69,77224.613,130.6,-0.79001,9e-05,14.45114]
[1744139033367,65.69,77221.4229,130.6,-0.79028,9e-05,14.4394]
[1744139034373,65.69,77219.0534,130.6,-0.79048,9e-05,14.43072]
[1744139038402,65.7,77216.6035,130.6,-0.79068,9e-05,14.42224]
[1744139039409,65.7,77209.1237,130.6,-0.79133,9e-05,14.39454]
[1744139040416,65.7,77206.7652,130.6,-0.79153,9e-05,14.38594]
[1744139042433,65.7,77210.247,130.6,-0.79122,9e-05,14.39929]
[1744139043438,65.7,77211.9869,130.6,-0.79106,9e-05,14.40595]
[1744139046458,65.71,77213.4311,130.6,-0.79092,9e-05,14.41189]
[1744139047465,65.71,77214.9962,130.6,-0.79078,9e-05,14.41789]
[1744139049339,65.71,77214.4131,130.6,-0.79083,9e-05,14.41591]
[1744139051079,65.71,77214.4131,130.6,-0.79082,9e-05,14.41626]
[1744139051374,65.71,77214.4131,130.6,-0.79082,9e-05,14.41626]
[1744139051493,65.71,77214.4131,130.6,-0.79081,9e-05,14.41645]
[1744139053048,65.72,77176.8319,130.6,-0.79407,9e-05,14.27632]
[1744139053917,65.72,77176.8319,130.6,-0.79407,9e-05,14.27632]
[1744139053919,65.72,77176.8319,130.6,-0.79407,9e-05,14.27632]
[1744139053919,65.72,77176.8319,130.6,-0.79407,9e-05,14.27632]
[1744139054018,65.72,77176.8319,130.6,-0.79407,9e-05,14.27659]
[1744139054516,65.72,77169.2479,130.6,-0.79472,9e-05,14.24851]
[1744139055523,65.72,77160.6227,130.6,-0.79545,9e-05,14.21653]
[1744139057057,65.72,77159.0923,130.6,-0.79559,9e-05,14.21065]
[1744139057538,65.72,77159.0923,130.6,-0.79559,9e-05,14.21053]
[1744139058545,65.72,77159.0923,130.6,-0.79559,9e-05,14.21047]
[1744139059552,65.72,77133.224,130.6,-0.79781,9e-05,14.11333]
[1744139060483,65.72,77133.224,130.6,-0.79781,9e-05,14.11333]
[1744139061061,65.72,77123.2427,130.6,-0.79867,9e-05,14.07578]
[1744139063903,65.72,77123.2427,130.6,-0.79867,9e-05,14.07579]
[1744139064008,65.72,77123.2427,130.6,-0.79867,9e-05,14.07581]
[1744139064587,65.72,77113.9259,130.6,-0.79946,9e-05,14.04078]
[1744139065615,65.72,77113.9259,130.6,-0.79946,9e-05,14.04078]
[1744139066066,65.72,77107.7219,130.6,-0.79999,9e-05,14.01738]
[1744139066175,65.72,77107.7219,130.6,-0.79999,9e-05,14.01738]
[1744139066601,65.72,77107.7219,130.6,-0.79999,9e-05,14.01741]
[1744139067608,65.72,77090.1116,130.6,-0.80148,8e-05,13.95109]
[1744139069622,65.72,77076.1827,130.6,-0.80266,8e-05,13.89869]
[1744139072643,65.72,77078.219,130.6,-0.80254,8e-05,13.90109]
[1744139073650,65.72,77081.3265,130.6,-0.80227,8e-05,13.91288]
[1744139074658,65.72,77083.1038,130.6,-0.80212,8e-05,13.91967]
[1744139075665,65.72,77079.3259,130.6,-0.80244,8e-05,13.90548]
[1744139077679,65.72,77077.4664,130.6,-0.80259,8e-05,13.89864]
[1744139078686,65.73,77074.5967,130.6,-0.80283,8e-05,13.88789]
[1744139080700,65.73,77072.9408,130.6,-0.80296,8e-05,13.88185]
[1744139082714,65.73,77069.6183,130.6,-0.80324,8e-05,13.86953]
[1744139084728,65.73,77073.0522,130.6,-0.80294,8e-05,13.88273]
[1744139085735,65.73,77080.7755,130.6,-0.80229,8e-05,13.91199]
[1744139086742,65.73,77085.1554,130.6,-0.80192,8e-05,13.92871]
[1744139088756,65.73,77093.5372,130.6,-0.8012,8e-05,13.96062]
[1744139089763,65.73,77095.6605,130.6,-0.80102,8e-05,13.96875]
[1744139091777,65.74,77097.1879,130.6,-0.80088,8e-05,13.97476]
[1744139094798,65.74,77100.9763,130.6,-0.80055,8e-05,13.98935]
[1744139095779,65.74,77100.9763,130.6,-0.80055,8e-05,13.98935]
[1744139095805,65.74,77100.9763,130.6,-0.80055,8e-05,13.98941]
[1744139096812,65.74,77107.0434,130.6,-0.80003,9e-05,14.01232]
[1744139097819,65.74,77108.5152,130.6,-0.79991,9e-05,14.0179]
[1744139098826,65.74,77111.0251,130.6,-0.79969,9e-05,14.0274]
[1744139099833,65.74,77108.5478,130.6,-0.7999,9e-05,14.01816]
[1744139100840,65.74,77103.1941,130.6,-0.80035,8e-05,13.99811]
[1744139101848,65.74,77098.6053,130.6,-0.80074,8e-05,13.98094]
[1744139103862,65.74,77094.5549,130.6,-0.80108,8e-05,13.96596]
[1744139104869,65.74,77092.2721,130.6,-0.80127,8e-05,13.95737]
[1744139105876,65.74,77089.5796,130.6,-0.8015,8e-05,13.94722]
[1744139106883,65.74,77089.5796,130.6,-0.80149,8e-05,13.94746]
[1744139107617,65.74,77089.5796,130.6,-0.80149,8e-05,13.94746]
[1744139107890,65.74,77089.5796,130.6,-0.80149,8e-05,13.94741]
[1744139108897,65.74,77124.293,130.6,-0.79854,9e-05,14.07804]
[1744139109904,65.74,77130.2462,130.6,-0.79804,9e-05,14.10031]
[1744139111053,65.74,77130.2462,130.6,-0.79804,9e-05,14.10031]
[1744139111065,65.74,77130.2462,130.6,-0.79804,9e-05,14.10021]
[1744139111919,65.74,77132.6112,130.6,-0.79784,9e-05,14.10905]
[1744139112928,65.74,77123.76,130.6,-0.79859,9e-05,14.07578]
[1744139113935,65.74,77116.6948,130.6,-0.7992,9e-05,14.04924]
[1744139114942,65.74,77110.2672,130.6,-0.79974,9e-05,14.02515]
[1744139115949,65.74,77101.5387,130.6,-0.80048,8e-05,13.99243]
[1744139116956,65.74,77092.586,130.6,-0.80124,8e-05,13.95883]
[1744139118970,65.75,77099.3392,130.6,-0.80066,8e-05,13.98445]
[1744139119977,65.75,77106.6412,130.6,-0.80004,9e-05,14.01201]
[1744139122998,65.75,77111.3984,130.6,-0.79963,9e-05,14.03004]
[1744139126021,65.75,77109.6897,130.6,-0.79977,9e-05,14.02376]
[1744139127028,65.75,77103.3052,130.6,-0.80031,8e-05,13.99982]
[1744139128035,65.75,77100.0915,130.6,-0.80058,8e-05,13.98778]
[1744139129042,65.75,77105.7114,130.6,-0.80011,9e-05,14.00897]
[1744139130050,65.75,77112.2277,130.6,-0.79955,9e-05,14.03347]
[1744139131057,65.75,77121.3209,130.6,-0.79883,9e-05,14.06213]
[1744139133071,65.75,77116.2536,130.6,-0.79927,9e-05,14.04308]
[1744139134080,65.75,77114.6196,130.6,-0.7994,9e-05,14.03697]
[1744139136094,65.75,77103.0947,130.6,-0.80038,8e-05,13.99363]
[1744139136623,65.75,77103.0947,130.6,-0.80038,8e-05,13.99363]
[1744139137101,65.75,77103.0947,130.6,-0.80038,8e-05,13.99374]
[1744139138022,65.75,77103.0947,130.6,-0.80038,8e-05,13.99374]
[1744139139115,65.75,77075.2886,130.6,-0.80273,8e-05,13.88898]
[1744139140122,65.75,77071.0274,130.6,-0.80309,8e-05,13.87295]
[1744139141129,65.75,77072.3619,130.6,-0.80298,8e-05,13.87804]
[1744139143143,65.75,77075.1493,130.6,-0.80274,8e-05,13.88865]
[1744139144150,65.75,77076.8196,130.6,-0.8026,8e-05,13.89493]
[1744139146162,65.75,77074.3941,130.6,-0.80281,8e-05,13.88569]
[1744139147163,65.75,77072.8686,130.6,-0.80294,8e-05,13.8799]
[1744139151173,65.75,77069.4324,130.6,-0.80323,8e-05,13.86681]
[1744139154176,65.75,77066.1484,130.6,-0.80351,8e-05,13.85437]
[1744139156178,65.75,77064.5078,130.6,-0.80365,8e-05,13.84813]
[1744139158180,65.75,77063.2495,130.6,-0.80375,8e-05,13.84333]
[1744139160184,65.75,77067.7485,130.6,-0.80337,8e-05,13.86028]
[1744139162169,65.75,77067.5187,130.6,-0.8034,8e-05,13.85938]
[1744139162210,65.75,77067.5187,130.6,-0.8034,8e-05,13.85938]
[1744139162231,65.75,77067.5187,130.6,-0.8034,8e-05,13.85938]
[1744139162632,65.75,77067.0715,130.6,-0.80343,8e-05,13.85765]
[1744139164898,65.75,77067.0715,130.6,-0.80343,8e-05,13.85765]
[1744139165643,65.75,77067.0715,130.6,-0.80343,8e-05,13.85765]
[1744139165305,65.75,77067.0715,130.6,-0.80344,8e-05,13.85759]
[1744139166188,65.75,77067.0715,130.6,-0.80344,8e-05,13.85759]
[1744139167057,65.75,77067.0715,130.6,-0.80344,8e-05,13.85759]
[1744139167488,65.75,77067.0715,130.6,-0.80344,8e-05,13.85759]
[1744139167639,65.75,76994.7733,130.6,-0.80947,8e-05,13.58384]
[1744139167845,65.75,76994.7733,130.6,-0.80947,8e-05,13.58384]
[1744139168500,65.75,76994.7733,130.6,-0.80947,8e-05,13.58384]
[1744139168501,65.75,76994.7733,130.6,-0.80947,8e-05,13.58384]
[1744139168639,65.75,76964.5758,130.6,-0.81195,8e-05,13.46916]
[1744139169257,65.75,76964.5758,130.6,-0.81195,8e-05,13.46916]
[1744139169364,65.75,76964.5758,130.6,-0.81195,8e-05,13.46916]
[1744139169489,65.75,76964.5758,130.6,-0.81195,8e-05,13.46915]
[1744139170348,65.75,76964.5758,130.6,-0.81195,8e-05,13.46935]
[1744139171642,65.75,76909.2564,130.6,-0.81645,8e-05,13.25876]
[1744139172643,65.75,76912.2718,130.6,-0.8162,8e-05,13.27068]
[1744139173644,65.76,76906.3725,130.6,-0.81667,8e-05,13.2484]
[1744139175385,65.76,76906.3725,130.6,-0.81667,8e-05,13.24858]
[1744139176393,65.76,76918.2914,130.6,-0.8157,8e-05,13.29419]
[1744139177648,65.76,76927.2508,130.6,-0.81497,8e-05,13.32851]
[1744139178649,65.76,76921.1235,130.6,-0.81546,8e-05,13.30531]
[1744139180651,65.76,76914.3833,130.6,-0.816,8e-05,13.28001]
[1744139181652,65.76,76912.8414,130.6,-0.81612,8e-05,13.27433]
[1744139182653,65.76,76916.1352,130.6,-0.81585,8e-05,13.28707]
[1744139184655,65.77,76933.4712,130.6,-0.81443,8e-05,13.35357]
[1744139185314,65.77,76933.4712,130.6,-0.81443,8e-05,13.35357]
[1744139185458,65.77,76933.4712,130.6,-0.81443,8e-05,13.35357]
[1744139186657,65.77,76944.804,130.6,-0.8135,8e-05,13.39707]
[1744139187658,65.77,76946.3505,130.6,-0.81337,8e-05,13.40307]
[1744139189660,65.77,76954.4308,130.6,-0.81271,8e-05,13.43402]
[1744139190661,65.77,76960.6801,130.6,-0.81219,8e-05,13.45793]
[1744139193514,65.77,76957.3907,130.6,-0.81251,8e-05,13.44014]
[1744139194665,65.77,76947.6511,130.6,-0.81331,8e-05,13.40321]
[1744139195666,65.77,76949.2234,130.6,-0.81318,8e-05,13.40932]
[1744139197542,65.78,76943.1591,130.6,-0.81367,8e-05,13.38639]
[1744139198549,65.78,76935.1095,130.6,-0.81432,8e-05,13.35585]
[1744139199557,65.78,76930.7046,130.6,-0.81468,8e-05,13.33906]
[1744139200671,65.78,76914.2042,130.6,-0.81601,8e-05,13.27653]
[1744139202674,65.78,76923.1354,130.6,-0.81528,8e-05,13.3109]
[1744139203585,65.78,76923.1354,130.6,-0.81528,8e-05,13.31098]
[1744139204592,65.78,76934.7467,130.6,-0.81433,8e-05,13.35529]
[1744139205599,65.78,76938.2378,130.6,-0.81405,8e-05,13.36865]
[1744139209627,65.78,76934.4584,130.6,-0.81434,8e-05,13.3547]
[1744139211641,65.79,76936.5846,130.6,-0.81416,8e-05,13.36335]
[1744139216676,65.79,76936.4211,130.6,-0.81415,8e-05,13.36363]
[1744139218689,65.79,76942.639,130.6,-0.81364,8e-05,13.38763]
[1744139219691,65.79,76946.8582,130.6,-0.81329,8e-05,13.40382]
[1744139220691,65.8,76945.6272,130.6,-0.81339,8e-05,13.39927]
[1744139223694,65.8,76936.3535,130.6,-0.81414,8e-05,13.36429]
[1744139224695,65.8,76922.118,130.6,-0.81529,8e-05,13.31042]
[1744139226072,65.8,76922.118,130.6,-0.81529,8e-05,13.31042]
[1744139226163,65.8,76922.118,130.6,-0.81528,8e-05,13.31063]
[1744139227700,65.8,76936.0574,130.6,-0.81414,8e-05,13.36402]
[1744139228701,65.8,76947.9194,130.6,-0.81317,8e-05,13.40929]
[1744139231704,65.81,76951.7468,130.6,-0.81285,8e-05,13.42426]
[1744139232705,65.81,76949.306,130.6,-0.81304,8e-05,13.41514]
[1744139233706,65.81,76950.5246,130.6,-0.81294,8e-05,13.41982]
[1744139234708,65.81,76937.3326,130.6,-0.81402,8e-05,13.36972]
[1744139235455,65.81,76937.3326,130.6,-0.81402,8e-05,13.36972]
[1744139235708,65.81,76925.9002,130.6,-0.81495,8e-05,13.32631]
[1744139237710,65.81,76912.4798,130.6,-0.81603,8e-05,13.27551]
[1744139238711,65.81,76919.6703,130.6,-0.81544,8e-05,13.30307]
[1744139239712,65.81,76926.4289,130.6,-0.81489,8e-05,13.32899]
[1744139241714,65.81,76924.3321,130.6,-0.81505,8e-05,13.32133]
[1744139242715,65.82,76923.1209,130.6,-0.81515,8e-05,13.3169]
[1744139243716,65.82,76919.4553,130.6,-0.81544,8e-05,13.30314]
[1744139244717,65.82,76921.7443,130.6,-0.81525,8e-05,13.31206]
[1744139245718,65.82,76919.1303,130.6,-0.81546,8e-05,13.30223]
[1744139246185,65.82,76919.1303,130.6,-0.81546,8e-05,13.30223]
[1744139246194,65.82,76919.1303,130.6,-0.81546,8e-05,13.30223]
[1744139246659,65.82,76919.1303,130.6,-0.81545,8e-05,13.30241]
[1744139247720,65.82,76909.1258,130.6,-0.81626,8e-05,13.26448]
[1744139248721,65.82,76903.1736,130.6,-0.81674,8e-05,13.24202]
[1744139249722,65.82,76904.5468,130.6,-0.81662,8e-05,13.24756]
[1744139251725,65.83,76911.7459,130.6,-0.81608,8e-05,13.26999]
[1744139252726,65.83,76921.1115,130.6,-0.81532,8e-05,13.30587]
[1744139254728,65.83,76928.2815,130.6,-0.81473,8e-05,13.33353]
[1744139255729,65.83,76925.7566,130.6,-0.81493,8e-05,13.32409]
[1744139256730,65.83,76923.2344,130.6,-0.81513,8e-05,13.31467]
[1744139257731,65.83,76919.0631,130.6,-0.81546,8e-05,13.29899]
[1744139258732,65.83,76917.4281,130.6,-0.81559,8e-05,13.29297]
[1744139259734,65.84,76922.2566,130.6,-0.81519,8e-05,13.31166]
[1744139260415,65.84,76922.2566,130.6,-0.81519,8e-05,13.31166]
[1744139260587,65.84,76922.2566,130.6,-0.81519,8e-05,13.31166]
[1744139260603,65.84,76922.2566,130.6,-0.81519,8e-05,13.31166]
[1744139260643,65.84,76922.2566,130.6,-0.81519,8e-05,13.31166]
[1744139261736,65.84,76950.327,130.6,-0.81289,8e-05,13.41894]
[1744139262737,65.84,76959.9666,130.6,-0.8121,8e-05,13.45575]
[1744139264688,65.84,76959.9666,130.6,-0.8121,8e-05,13.45575]
[1744139264705,65.86,76959.9666,130.6,-0.81202,8e-05,13.45925]
[1744139265740,65.86,76987.1875,130.6,-0.80977,8e-05,13.56303]
[1744139266741,65.86,76999.6709,130.6,-0.80874,8e-05,13.61044]
[1744139266761,65.86,76999.6709,130.6,-0.80874,8e-05,13.61044]
[1744139267742,65.86,77001.6873,130.6,-0.80857,8e-05,13.61815]
[1744139268743,65.87,76997.7584,130.6,-0.80889,8e-05,13.60336]
[1744139269744,65.87,76993.608,130.6,-0.80923,8e-05,13.58775]
[1744139270745,65.87,77000.743,130.6,-0.80864,8e-05,13.61486]
[1744139271746,65.87,76997.7978,130.6,-0.80888,8e-05,13.60386]
[1744139272750,65.87,76995.3493,130.6,-0.80908,8e-05,13.59475]
[1744139272864,65.87,76995.3493,130.6,-0.80908,8e-05,13.59475]
[1744139273020,65.87,76995.3493,130.6,-0.80908,8e-05,13.59475]
[1744139273059,65.87,76995.3493,130.6,-0.80908,8e-05,13.59475]
[1744139273751,65.87,76987.1053,130.6,-0.80976,8e-05,13.56361]
[1744139274752,65.87,76975.5637,130.6,-0.81071,8e-05,13.51994]
[1744139275753,65.87,76970.8013,130.6,-0.8111,8e-05,13.50201]
[1744139276754,65.87,76968.93,130.6,-0.81125,8e-05,13.49506]
[1744139277755,65.87,76978.175,130.6,-0.81048,8e-05,13.53025]
[1744139278756,65.87,76975.9986,130.6,-0.81066,8e-05,13.52211]
[1744139279757,65.87,76974.3419,130.6,-0.81079,8e-05,13.51599]
[1744139280758,65.87,76971.3586,130.6,-0.81103,8e-05,13.50486]
[1744139282760,65.88,76974.8705,130.6,-0.81074,8e-05,13.51861]
[1744139283345,65.88,76974.8705,130.6,-0.81074,8e-05,13.51861]
[1744139283761,65.88,76981.8099,130.6,-0.81016,8e-05,13.54513]
[1744139285763,65.88,76985.1385,130.6,-0.80988,8e-05,13.55812]
[1744139286764,65.88,76996.1077,130.6,-0.80897,8e-05,13.5998]
[1744139287765,65.88,77009.8009,130.6,-0.80783,8e-05,13.65172]
[1744139288766,65.88,77014.6952,130.6,-0.80742,8e-05,13.67027]
[1744139290768,65.88,77016.7472,130.6,-0.80725,8e-05,13.67809]
[1744139291769,65.88,77025.2633,130.6,-0.80654,8e-05,13.71028]
[1744139292770,65.88,77029.9538,130.6,-0.80615,8e-05,13.72815]
[1744139294772,65.88,77027.9271,130.6,-0.80631,8e-05,13.72076]
[1744139296695,65.89,77029.0891,130.6,-0.80621,8e-05,13.72529]
[1744139296699,65.89,77029.0891,130.6,-0.80621,8e-05,13.72541]
[1744139297255,65.89,77032.4518,130.6,-0.80593,8e-05,13.73812]
[1744139298780,65.89,77026.4303,130.6,-0.80643,8e-05,13.71526]
[1744139299781,65.89,77019.3638,130.6,-0.80702,8e-05,13.68855]
[1744139300629,65.89,77019.3638,130.6,-0.80702,8e-05,13.68855]
[1744139300724,65.89,77019.3638,130.6,-0.80702,8e-05,13.68858]
[1744139302784,65.89,77023.4041,130.6,-0.80668,8e-05,13.70386]
[1744139303785,65.89,77022.1062,130.6,-0.80679,8e-05,13.69894]
[1744139304786,65.89,77023.9877,130.6,-0.80664,8e-05,13.70605]
[1744139305787,65.89,77017.5507,130.6,-0.80717,8e-05,13.68171]
[1744139306788,65.89,77009.8702,130.6,-0.80781,8e-05,13.6527]
[1744139308790,65.89,76993.9085,130.6,-0.80913,8e-05,13.59245]
[1744139309791,65.89,76995.2654,130.6,-0.80901,8e-05,13.5977]
[1744139311304,65.89,76996.2729,130.6,-0.80893,8e-05,13.60161]
[1744139311306,65.89,76996.2729,130.6,-0.80893,8e-05,13.60161]
[1744139311793,65.89,76994.8699,130.6,-0.8091,8e-05,13.59087]
[1744139312794,65.89,76988.4549,130.6,-0.80962,8e-05,13.56671]
[1744139313795,65.89,76983.8826,130.6,-0.81,8e-05,13.54956]
[1744139314796,65.89,76986.1721,130.6,-0.8098,8e-05,13.55841]
[1744139315797,65.89,76990.5765,130.6,-0.80944,8e-05,13.57524]
[1744139316798,65.89,76994.3323,130.6,-0.80912,8e-05,13.58958]
[1744139317799,65.89,76992.6292,130.6,-0.80926,8e-05,13.58326]
[1744139318800,65.9,76994.6806,130.6,-0.80909,8e-05,13.59114]
[1744139319801,65.9,76990.4046,130.6,-0.80944,8e-05,13.57508]
[1744139320802,65.9,76992.8648,130.6,-0.80923,8e-05,13.58452]
[1744139321803,65.9,76998.3862,130.6,-0.80878,8e-05,13.60552]
[1744139324806,65.9,77003.8546,130.6,-0.80832,8e-05,13.62646]
[1744139325807,65.9,77016.4884,130.6,-0.80727,8e-05,13.67429]
[1744139326808,65.9,77021.7543,130.6,-0.80683,8e-05,13.69419]
[1744139328811,65.9,77026.6156,130.6,-0.80643,8e-05,13.71252]
[1744139329811,65.9,77033.2148,130.6,-0.80588,8e-05,13.73743]
[1744139330745,65.9,77033.2148,130.6,-0.80588,8e-05,13.73743]
[1744139330812,65.9,77037.9847,130.6,-0.80548,8e-05,13.75539]
[1744139332814,65.9,77036.0011,130.6,-0.80565,8e-05,13.74779]
[1744139333052,65.9,77036.0011,130.6,-0.80565,8e-05,13.74779]
[1744139333533,65.9,77036.0011,130.6,-0.80565,8e-05,13.74779]
[1744139333660,65.9,77036.0011,130.6,-0.80565,8e-05,13.74779]
[1744139334307,65.9,77036.0011,130.6,-0.80565,8e-05,13.74779]
[1744139334817,65.9,77039.4028,130.6,-0.80536,8e-05,13.76082]
[1744139335818,65.9,77043.1099,130.6,-0.80505,8e-05,13.77484]
[1744139336819,65.9,77045.0209,130.6,-0.80489,8e-05,13.78207]
[1744139337820,65.9,77041.6362,130.6,-0.80517,8e-05,13.76932]
[1744139339822,65.9,77042.7967,130.6,-0.80507,8e-05,13.77378]
[1744139341824,65.9,77049.3406,130.6,-0.80452,8e-05,13.79857]
[1744139343826,65.9,77056.6789,130.6,-0.80391,8e-05,13.82623]
[1744139345828,65.9,77062.5973,130.6,-0.8034,8e-05,13.84875]
[1744139346255,65.9,77062.5973,130.6,-0.8034,8e-05,13.84875]
[1744139346829,65.9,77068.0698,130.6,-0.80294,8e-05,13.86956]
[1744139347830,65.9,77073.7741,130.6,-0.80246,8e-05,13.89109]
[1744139349105,65.9,77073.7741,130.6,-0.80246,8e-05,13.89109]
[1744139349834,65.9,77055.2492,130.6,-0.80402,8e-05,13.82117]
[1744139350835,65.9,77048.4241,130.6,-0.80459,8e-05,13.79543]
[1744139351836,65.9,77045.3514,130.6,-0.80485,8e-05,13.78388]
[1744139352837,65.9,77047.4229,130.6,-0.80467,8e-05,13.79174]
[1744139354816,65.9,77048.3502,130.6,-0.80459,8e-05,13.79525]
[1744139354825,65.9,77048.3502,130.6,-0.80459,8e-05,13.79528]
[1744139356843,65.9,77021.7737,130.6,-0.80682,8e-05,13.69473]
[1744139358845,65.9,77012.9992,130.6,-0.80755,8e-05,13.66154]
[1744139359551,65.9,77012.9992,130.6,-0.80755,8e-05,13.66154]
[1744139359817,65.9,77012.9992,130.6,-0.80755,8e-05,13.66161]
[1744139360282,65.9,77012.9992,130.6,-0.80755,8e-05,13.66161]
[1744139360709,65.9,77012.9992,130.6,-0.80754,8e-05,13.66173]
[1744139361716,65.9,76992.7859,130.6,-0.80922,8e-05,13.58534]
[1744139362723,65.9,76989.9971,130.6,-0.80944,8e-05,13.57491]
[1744139364737,65.91,76993.733,130.6,-0.80913,8e-05,13.58928]
[1744139365744,65.91,76996.0114,130.6,-0.80894,8e-05,13.59799]
[1744139366751,65.91,76998.9011,130.6,-0.8087,8e-05,13.60902]
[1744139368765,65.91,76997.4249,130.6,-0.80882,8e-05,13.60361]
[1744139369618,65.91,76997.4249,130.6,-0.80882,8e-05,13.60361]
[1744139369856,65.91,76988.8379,130.6,-0.80952,8e-05,13.57123]
[1744139370516,65.91,76988.8379,130.6,-0.80952,8e-05,13.57123]
[1744139370779,65.91,76988.8379,130.6,-0.80952,8e-05,13.57123]
[1744139371786,65.91,76988.8379,130.6,-0.80957,8e-05,13.5661]
[1744139373803,65.91,76949.3558,130.6,-0.8128,8e-05,13.4167]
[1744139374810,65.91,76946.9527,130.6,-0.813,8e-05,13.40776]
[1744139375817,65.92,76948.2344,130.6,-0.81289,8e-05,13.41273]
[1744139375945,65.92,76948.2344,130.6,-0.81289,8e-05,13.41273]
[1744139376824,65.92,76948.2344,130.6,-0.81289,8e-05,13.41273]
[1744139377831,65.92,76948.2344,130.6,-0.81289,8e-05,13.41279]
[1744139378726,65.92,76948.2344,130.6,-0.81289,8e-05,13.41279]
[1744139378838,65.92,76948.2344,130.6,-0.81289,8e-05,13.41287]
[1744139380852,65.92,76928.2442,130.6,-0.81451,8e-05,13.33709]
[1744139381859,65.92,76929.5361,130.6,-0.8144,8e-05,13.34213]
[1744139382866,65.92,76935.9953,130.6,-0.81388,8e-05,13.36672]
[1744139383870,65.92,76937.6874,130.6,-0.81374,8e-05,13.3732]
[1744139384872,65.92,76939.8677,130.6,-0.81356,8e-05,13.38152]
[1744139385872,65.92,76937.3258,130.6,-0.81377,8e-05,13.37192]
[1744139386873,65.92,76933.7524,130.6,-0.81406,8e-05,13.3584]
[1744139387874,65.92,76931.9023,130.6,-0.8142,8e-05,13.35145]
[1744139388875,65.92,76930.5922,130.6,-0.81431,8e-05,13.34655]
[1744139390877,65.92,76933.4794,130.6,-0.81407,8e-05,13.35768]
[1744139393880,65.92,76937.7506,130.6,-0.81372,8e-05,13.37415]
[1744139394881,65.92,76940.9724,130.6,-0.81345,8e-05,13.38649]
[1744139394900,65.92,76940.9724,130.6,-0.81345,8e-05,13.38649]
[1744139395882,65.92,76937.2566,130.6,-0.81375,8e-05,13.37249]
[1744139396883,65.92,76926.0694,130.6,-0.81466,8e-05,13.33013]
[1744139397884,65.93,76919.2317,130.6,-0.81521,8e-05,13.30432]
[1744139398610,65.93,76919.2317,130.6,-0.81521,8e-05,13.30432]
[1744139398616,65.93,76919.2317,130.6,-0.81521,8e-05,13.30432]
[1744139398885,65.93,76919.9895,130.6,-0.81514,8e-05,13.3074]
[1744139399886,65.93,76921.3555,130.6,-0.81503,8e-05,13.31272]
[1744139400551,65.93,76921.3555,130.6,-0.81503,8e-05,13.31272]
[1744139402006,65.93,76921.3555,130.6,-0.81503,8e-05,13.31294]
[1744139404012,65.93,76901.0186,130.6,-0.81666,8e-05,13.23592]
[1744139407029,65.93,76921.7072,130.6,-0.81498,8e-05,13.31499]
[1744139407564,65.93,76921.7072,130.6,-0.81498,8e-05,13.31499]
[1744139407575,65.93,76921.7072,130.6,-0.81498,8e-05,13.31499]
[1744139408031,65.94,76938.949,130.6,-0.81357,8e-05,13.3808]
[1744139409136,65.94,76938.949,130.6,-0.81357,8e-05,13.3808]
[1744139410033,65.94,76936.7015,130.6,-0.81375,8e-05,13.37245]
[1744139411034,65.94,76930.0499,130.6,-0.81429,8e-05,13.34731]
[1744139411314,65.94,76930.0499,130.6,-0.81429,8e-05,13.34731]
[1744139412035,65.94,76929.6054,130.6,-0.81432,8e-05,13.34582]
[1744139413036,65.94,76934.927,130.6,-0.81388,8e-05,13.3662]
[1744139414037,65.94,76939.7243,130.6,-0.81349,8e-05,13.38456]
[1744139414471,65.94,76939.7243,130.6,-0.81349,8e-05,13.38456]
[1744139414504,65.94,76939.7243,130.6,-0.81349,8e-05,13.38456]
[1744139416041,65.94,76935.6611,130.6,-0.81382,8e-05,13.3693]
[1744139416324,65.94,76935.6611,130.6,-0.81382,8e-05,13.3693]
[1744139417042,65.94,76929.9858,130.6,-0.81428,8e-05,13.34781]
[1744139418043,65.94,76934.8258,130.6,-0.81388,8e-05,13.36636]
[1744139419044,65.94,76941.6573,130.6,-0.81332,8e-05,13.39243]
[1744139420045,65.94,76939.227,130.6,-0.81352,8e-05,13.38323]
[1744139421046,65.94,76935.4969,130.6,-0.81382,8e-05,13.36911]
[1744139422827,65.94,76935.8161,130.6,-0.81379,8e-05,13.37044]
[1744139422827,65.94,76935.8161,130.6,-0.81379,8e-05,13.37044]
[1744139422924,65.94,76935.8161,130.6,-0.81379,8e-05,13.37044]
[1744139424054,65.95,76951.9477,130.6,-0.81246,8e-05,13.4322]
[1744139425176,65.95,76951.9477,130.6,-0.81246,8e-05,13.43228]
[1744139426181,65.95,76951.9477,130.6,-0.81246,8e-05,13.43228]
[1744139427057,65.95,76988.9503,130.6,-0.80941,8e-05,13.57288]
[1744139428058,65.95,76994.8947,130.6,-0.80892,8e-05,13.59548]
[1744139428270,65.95,76994.8947,130.6,-0.80892,8e-05,13.59548]
[1744139429059,65.95,76999.2454,130.6,-0.80856,8e-05,13.61201]
[1744139430060,65.95,77006.447,130.6,-0.80796,8e-05,13.63927]
[1744139431061,65.95,77017.1907,130.6,-0.80712,8e-05,13.67452]
[1744139434064,65.95,77005.9739,130.6,-0.80805,8e-05,13.63232]
[1744139435065,65.95,77001.6903,130.6,-0.8084,8e-05,13.61617]
[1744139436066,65.95,76998.3958,130.6,-0.80867,8e-05,13.60378]
[1744139438069,65.95,76992.6859,130.6,-0.80914,8e-05,13.58228]
[1744139439070,65.96,76970.7556,130.6,-0.81095,8e-05,13.49935]
[1744139441072,65.96,76963.2943,130.6,-0.81156,8e-05,13.47128]
[1744139442073,65.96,76965.1077,130.6,-0.81141,8e-05,13.47826]
[1744139443962,65.96,76965.1077,130.6,-0.8114,8e-05,13.47862]
[1744139444378,65.96,76965.1077,130.6,-0.8114,8e-05,13.47862]
[1744139444391,65.96,76965.1077,130.6,-0.8114,8e-05,13.47862]
[1744139445535,65.96,76988.2395,130.6,-0.80949,8e-05,13.56626]
[1744139446261,65.96,76988.2395,130.6,-0.80949,8e-05,13.56626]
[1744139447078,65.96,77037.858,130.6,-0.80537,8e-05,13.75384]
[1744139447240,65.96,77037.858,130.6,-0.80537,8e-05,13.75384]
[1744139449080,65.96,77048.2395,130.6,-0.8045,8e-05,13.79289]
[1744139450081,65.96,77049.6318,130.6,-0.80439,8e-05,13.79811]
[1744139452083,65.96,77045.1733,130.6,-0.80476,8e-05,13.7813]
[1744139452479,65.96,77045.1733,130.6,-0.80476,8e-05,13.7813]
[1744139453084,65.96,77042.5766,130.6,-0.80498,8e-05,13.77151]
[1744139454085,65.96,77044.9736,130.6,-0.80478,8e-05,13.78054]
[1744139455086,65.96,77042.5814,130.6,-0.80498,8e-05,13.77152]
[1744139456087,65.96,77049.3559,130.6,-0.80441,8e-05,13.79704]
[1744139457088,65.96,77039.5039,130.6,-0.80524,8e-05,13.75991]
[1744139458089,65.96,77045.2851,130.6,-0.80475,8e-05,13.78165]
[1744139459090,65.96,77047.1748,130.6,-0.8046,8e-05,13.78876]
[1744139460092,65.96,77051.4329,130.6,-0.80424,8e-05,13.80478]
[1744139462093,65.96,77042.956,130.6,-0.80495,8e-05,13.77276]
[1744139463094,65.96,77034.3505,130.6,-0.80567,8e-05,13.74027]
[1744139464095,65.96,77031.9814,130.6,-0.80586,8e-05,13.73152]
[1744139465096,65.96,77027.2113,130.6,-0.80626,8e-05,13.71363]
[1744139469100,65.96,77045.2832,130.6,-0.80474,8e-05,13.78217]
[1744139470510,65.96,77045.2832,130.6,-0.80474,8e-05,13.78211]
[1744139472524,65.96,77055.1052,130.6,-0.80392,8e-05,13.81899]
[1744139474108,65.96,77049.8357,130.6,-0.80437,8e-05,13.79893]
[1744139475976,65.96,77049.8357,130.6,-0.80437,8e-05,13.79893]
[1744139476079,65.96,77049.8357,130.6,-0.80437,8e-05,13.79874]
[1744139477111,65.96,77026.1963,130.6,-0.80635,8e-05,13.70948]
[1744139477141,65.96,77026.1963,130.6,-0.80635,8e-05,13.70948]
[1744139477997,65.96,77026.1963,130.6,-0.80635,8e-05,13.70948]
[1744139480029,65.96,77026.2269,130.6,-0.80635,8e-05,13.70944]
[1744139481096,65.96,77026.2269,130.6,-0.80635,8e-05,13.70945]
[1744139482116,65.96,76996.6034,130.6,-0.80881,8e-05,13.59751]
[1744139483117,65.96,76997.9989,130.6,-0.80869,8e-05,13.60284]
[1744139484118,65.96,76996.1446,130.6,-0.80885,8e-05,13.59591]
[1744139485119,65.96,76993.8279,130.6,-0.80903,8e-05,13.58725]
[1744139485844,65.96,76993.8279,130.6,-0.80903,8e-05,13.58725]
[1744139485850,65.96,76993.8279,130.6,-0.80903,8e-05,13.58725]
[1744139486120,65.96,76990.7779,130.6,-0.80928,8e-05,13.57583]
[1744139487121,65.96,76992.5815,130.6,-0.80913,8e-05,13.58277]
[1744139489125,65.96,76998.5285,130.6,-0.80864,8e-05,13.60547]
[1744139492128,65.96,76992.9114,130.6,-0.80915,8e-05,13.57892]
[1744139494130,65.96,76990.5537,130.6,-0.80934,8e-05,13.57024]
[1744139498134,65.97,76992.5584,130.6,-0.80916,8e-05,13.57835]
[1744139499135,65.97,76988.6376,130.6,-0.80948,8e-05,13.56365]
[1744139501138,65.97,77002.189,130.6,-0.80836,8e-05,13.61509]
[1744139502561,65.97,77002.189,130.6,-0.80836,8e-05,13.61509]
[1744139503142,65.97,76977.3381,130.6,-0.81041,8e-05,13.52112]
[1744139504142,65.97,76962.6035,130.6,-0.81162,8e-05,13.46543]
[1744139506144,65.97,76964.7018,130.6,-0.81144,8e-05,13.47366]
[1744139507145,65.97,76973.5994,130.6,-0.81071,8e-05,13.50745]
[1744139508146,65.97,76981.7936,130.6,-0.81003,8e-05,13.53851]
[1744139509147,65.97,76976.2522,130.6,-0.81049,8e-05,13.51757]
[1744139510148,65.97,76971.0098,130.6,-0.81092,8e-05,13.49774]
[1744139512150,65.97,76968.4373,130.6,-0.81112,8e-05,13.48813]
[1744139513151,65.97,76970.8083,130.6,-0.81093,8e-05,13.4972]
[1744139516154,65.98,76978.6229,130.6,-0.81027,8e-05,13.52731]
[1744139517155,65.98,76974.9336,130.6,-0.81058,8e-05,13.5134]
[1744139519157,65.98,76978.4093,130.6,-0.81028,8e-05,13.52684]
[1744139520158,65.98,76983.1011,130.6,-0.80989,8e-05,13.54478]
[1744139523161,65.98,76979.9296,130.6,-0.81015,8e-05,13.53281]
[1744139525163,65.98,76976.8634,130.6,-0.8104,8e-05,13.52127]
[1744139527165,65.98,76974.8546,130.6,-0.81057,8e-05,13.51361]
[1744139529167,65.98,76973.0479,130.6,-0.81072,8e-05,13.50665]
[1744139531169,65.98,76964.6525,130.6,-0.81141,8e-05,13.47471]
[1744139531904,65.98,76964.6525,130.6,-0.81141,8e-05,13.47471]
[1744139532134,65.98,76964.6525,130.6,-0.81141,8e-05,13.47471]
[1744139533171,65.98,76960.4404,130.6,-0.81176,8e-05,13.45868]
[1744139534172,65.98,76936.3158,130.6,-0.81373,8e-05,13.36724]
[1744139539177,65.98,76935.6063,130.6,-0.81378,8e-05,13.3648]
[1744139541179,65.98,76933.1838,130.6,-0.81398,8e-05,13.35573]
[1744139543181,65.98,76927.5856,130.6,-0.81443,8e-05,13.33438]
[1744139543884,65.98,76927.5856,130.6,-0.81443,8e-05,13.33438]
[1744139543981,65.98,76927.5856,130.6,-0.81443,8e-05,13.33438]
[1744139543991,65.98,76927.5856,130.6,-0.81443,8e-05,13.33438]
[1744139544183,65.98,76922.7887,130.6,-0.81483,8e-05,13.31611]
[1744139547060,65.98,76915.5044,130.6,-0.81542,8e-05,13.28843]
[1744139548068,65.98,76912.1712,130.6,-0.81569,8e-05,13.27577]
[1744139549192,65.98,76923.5163,130.6,-0.81477,8e-05,13.31882]
[1744139550193,65.98,76925.248,130.6,-0.81463,8e-05,13.32535]
[1744139552195,65.98,76931.1784,130.6,-0.81421,8e-05,13.34218]
[1744139553196,65.98,76925.5684,130.6,-0.81466,8e-05,13.32083]
[1744139554197,65.98,76921.2533,130.6,-0.81501,8e-05,13.3044]
[1744139555198,65.98,76918.6664,130.6,-0.81522,8e-05,13.29456]
[1744139556199,65.98,76924.9155,130.6,-0.81472,8e-05,13.31826]
[1744139557200,65.98,76927.027,130.6,-0.81455,8e-05,13.32623]
[1744139558201,65.98,76929.347,130.6,-0.81436,8e-05,13.33498]
[1744139559202,65.98,76930.6364,130.6,-0.81426,8e-05,13.33981]
[1744139562477,65.98,76930.1039,130.6,-0.8143,8e-05,13.33765]
[1744139563206,65.98,76936.5531,130.6,-0.81377,8e-05,13.36239]
[1744139563521,65.98,76936.5531,130.6,-0.81377,8e-05,13.36239]
[1744139564182,65.98,76936.5531,130.6,-0.81377,8e-05,13.36243]
[1744139565208,65.98,76941.0996,130.6,-0.8134,8e-05,13.37972]
[1744139566962,65.98,76941.0996,130.6,-0.8134,8e-05,13.37972]
[1744139567018,65.98,76941.0996,130.6,-0.8134,8e-05,13.37972]
[1744139567204,65.98,76941.0996,130.6,-0.8134,8e-05,13.37978]
[1744139568211,65.98,76934.2382,130.6,-0.81395,8e-05,13.35404]
[1744139569218,65.98,76921.523,130.6,-0.81498,8e-05,13.30591]
[1744139571232,65.98,76913.141,130.6,-0.81565,8e-05,13.27444]
[1744139572233,65.98,76916.7393,130.6,-0.81536,8e-05,13.28819]
[1744139573234,65.99,76915.0798,130.6,-0.81549,8e-05,13.28196]
[1744139575236,65.99,76904.3152,130.6,-0.81636,8e-05,13.24116]
[1744139576237,65.99,76902.7722,130.6,-0.81648,8e-05,13.23539]
[1744139577238,65.99,76908.3376,130.6,-0.81603,8e-05,13.25664]
[1744139578239,65.99,76912.0918,130.6,-0.81573,8e-05,13.27092]
[1744139579240,65.99,76907.5717,130.6,-0.81609,8e-05,13.25377]
[1744139580241,65.99,76901.4248,130.6,-0.81659,8e-05,13.23046]
[1744139582221,65.99,76901.2811,130.6,-0.8166,8e-05,13.22998]
[1744139582655,65.99,76901.2811,130.6,-0.8166,8e-05,13.22998]
[1744139582733,65.99,76901.2811,130.6,-0.8166,8e-05,13.22998]
[1744139584395,65.99,76900.951,130.6,-0.81662,8e-05,13.22879]
[1744139584638,65.99,76900.951,130.6,-0.81662,8e-05,13.22879]
[1744139585246,65.99,76844.2267,130.6,-0.82116,8e-05,13.01322]
[1744139585434,65.99,76844.2267,130.6,-0.82116,8e-05,13.01322]
[1744139585764,65.99,76844.2267,130.6,-0.82116,8e-05,13.01322]
[1744139586247,65.99,76834.0108,130.6,-0.82196,8e-05,12.97482]
[1744139587248,66.0,76831.9848,130.6,-0.82211,8e-05,12.9674]
[1744139588249,66.0,76829.4903,130.6,-0.8223,8e-05,12.95813]
[1744139589250,66.0,76820.1474,130.6,-0.82304,8e-05,12.92279]
[1744139590251,66.0,76816.157,130.6,-0.82335,8e-05,12.90788]
[1744139591252,66.0,76813.077,130.6,-0.82358,8e-05,12.89645]
[1744139592253,66.0,76811.9309,130.6,-0.82367,8e-05,12.89241]
[1744139593254,66.01,76806.6356,130.6,-0.82407,8e-05,12.87256]
[1744139594255,66.01,76808.1308,130.6,-0.82395,8e-05,12.87861]
[1744139595256,66.01,76809.2741,130.6,-0.82385,8e-05,12.88332]
[1744139595438,66.01,76809.2741,130.6,-0.82385,8e-05,12.88332]
[1744139596257,66.01,76807.9367,130.6,-0.82395,8e-05,12.87856]
[1744139597258,66.01,76809.4426,130.6,-0.82382,8e-05,12.88465]
[1744139597460,66.01,76809.4426,130.6,-0.82382,8e-05,12.88465]
[1744139598259,66.02,76811.9251,130.6,-0.82362,8e-05,12.89444]
[1744139599260,66.02,76807.4201,130.6,-0.82397,8e-05,12.8776]
[1744139601262,66.02,76808.624,130.6,-0.82386,8e-05,12.88281]
[1744139602263,66.02,76810.24,130.6,-0.82373,8e-05,12.88931]
[1744139602747,66.02,76810.24,130.6,-0.82373,8e-05,12.88931]
[1744139603264,66.02,76806.7799,130.6,-0.82399,8e-05,12.87637]
[1744139604265,66.03,76804.1904,130.6,-0.82419,8e-05,12.86677]
[1744139606267,66.03,76795.0252,130.6,-0.8249,8e-05,12.83227]
[1744139606467,66.03,76795.0252,130.6,-0.8249,8e-05,12.83227]
[1744139607269,66.03,76786.4095,130.6,-0.82557,8e-05,12.79963]
[1744139608269,66.03,76791.6136,130.6,-0.82516,8e-05,12.81969]
[1744139609270,66.03,76798.1596,130.6,-0.82464,8e-05,12.84485]
[1744139610139,66.03,76798.1596,130.6,-0.82464,8e-05,12.84485]
[1744139610303,66.03,76798.1596,130.6,-0.82464,8e-05,12.84485]
[1744139610362,66.03,76798.1596,130.6,-0.82464,8e-05,12.84485]
[1744139611274,66.03,76801.7495,130.6,-0.82441,8e-05,12.85314]
[1744139611515,66.03,76801.7495,130.6,-0.82441,8e-05,12.85314]
[1744139611851,66.03,76801.7495,130.6,-0.82441,8e-05,12.85314]
[1744139612121,66.03,76801.7495,130.6,-0.82441,8e-05,12.85314]
[1744139612232,66.03,76801.7495,130.6,-0.82441,8e-05,12.85333]
[1744139613277,66.04,76829.4609,130.6,-0.82222,8e-05,12.95932]
[1744139613546,66.04,76829.4609,130.6,-0.82221,8e-05,12.95958]
[1744139614553,66.04,76839.9534,130.6,-0.82137,8e-05,12.99985]
[1744139616527,66.04,76839.9534,130.6,-0.82136,8e-05,13.00012]
[1744139617235,66.04,76839.9534,130.6,-0.82136,8e-05,13.00045]
[1744139617440,66.04,76839.9534,130.6,-0.82136,8e-05,13.00045]
[1744139618282,66.05,76862.611,130.6,-0.81954,8e-05,13.08738]
[1744139618518,66.05,76862.611,130.6,-0.81954,8e-05,13.08738]
[1744139618581,66.05,76862.611,130.6,-0.81954,8e-05,13.08738]
[1744139620595,66.05,76871.0709,130.6,-0.81885,8e-05,13.11998]
[1744139621602,66.05,76876.1753,130.6,-0.81844,8e-05,13.1396]
[1744139624288,66.05,76861.578,130.6,-0.81959,8e-05,13.08489]
[1744139626290,66.06,76864.4479,130.6,-0.81935,8e-05,13.09636]
[1744139627291,66.06,76865.602,130.6,-0.81925,8e-05,13.10101]
[1744139629658,66.06,76866.7958,130.6,-0.81914,8e-05,13.10606]
[1744139630665,66.06,76864.7899,130.6,-0.8193,8e-05,13.09871]
[1744139632296,66.07,76859.9697,130.6,-0.81967,8e-05,13.08085]
[1744139634298,66.07,76847.1043,130.6,-0.82068,8e-05,13.03245]
[1744139635299,66.07,76843.1379,130.6,-0.82099,8e-05,13.0177]
[1744139638302,66.08,76835.7982,130.6,-0.82156,8e-05,12.99062]
[1744139639303,66.08,76839.505,130.6,-0.82126,8e-05,13.00506]
[1744139643307,66.08,76848.3067,130.6,-0.82053,8e-05,13.03954]
[1744139645772,66.09,76846.5347,130.6,-0.82067,8e-05,13.03325]
[1744139648793,66.09,76844.7968,130.6,-0.82079,8e-05,13.02734]
[1744139649800,66.09,76838.9198,130.6,-0.82125,8e-05,13.00518]
[1744139650807,66.09,76844.7017,130.6,-0.82079,8e-05,13.02739]
[1744139653317,66.1,76853.7259,130.6,-0.82006,8e-05,13.06225]
[1744139656320,66.1,76845.2633,130.6,-0.82072,8e-05,13.03054]
[1744139657321,66.1,76846.8849,130.6,-0.82059,8e-05,13.0369]
[1744139659323,66.1,76830.04,130.6,-0.82191,8e-05,12.97331]
[1744139659710,66.1,76830.04,130.6,-0.82191,8e-05,12.97331]
[1744139660085,66.1,76830.04,130.6,-0.82191,8e-05,12.97331]
[1744139660106,66.1,76830.04,130.6,-0.82191,8e-05,12.97331]
[1744139660880,66.1,76830.04,130.6,-0.82191,8e-05,12.97348]
[1744139662237,66.1,76830.04,130.6,-0.82191,8e-05,12.97348]
[1744139662316,66.11,76830.04,130.6,-0.8219,8e-05,12.97372]
[1744139663252,66.11,76830.04,130.6,-0.8219,8e-05,12.97401]
[1744139664328,66.11,76788.7161,130.6,-0.82514,8e-05,12.81721]
[1744139664703,66.11,76788.7161,130.6,-0.82514,8e-05,12.81721]
[1744139666922,66.11,76785.8348,130.6,-0.82535,8e-05,12.80687]
[1744139667929,66.12,76783.1287,130.6,-0.82556,8e-05,12.79681]
[1744139668936,66.12,76781.4209,130.6,-0.82569,8e-05,12.79056]
[1744139670950,66.12,76778.9452,130.6,-0.82587,8e-05,12.78167]
[1744139671957,66.12,76765.4753,130.6,-0.82697,8e-05,12.7251]
[1744139672491,66.12,76765.4753,130.6,-0.82697,8e-05,12.7251]
[1744139672964,66.12,76765.4753,130.6,-0.82696,8e-05,12.72546]
[1744139673971,66.13,76755.9121,130.6,-0.8277,8e-05,12.68939]
[1744139674978,66.13,76755.9121,130.6,-0.82769,8e-05,12.68983]
[1744139676992,66.13,76744.2416,130.6,-0.82857,8e-05,12.64609]
[1744139677999,66.14,76757.5921,130.6,-0.82753,8e-05,12.69733]
[1744139678503,66.14,76757.5921,130.6,-0.82753,8e-05,12.69733]
[1744139678600,66.14,76757.5921,130.6,-0.82753,8e-05,12.69733]
[1744139679006,66.14,76757.5921,130.6,-0.82752,8e-05,12.69769]
[1744139679555,66.14,76757.5921,130.6,-0.82752,8e-05,12.69769]
[1744139681020,66.14,76750.0114,130.6,-0.8281,8e-05,12.66957]
[1744139682027,66.14,76745.9571,130.6,-0.8284,8e-05,12.65449]
[1744139683034,66.15,76751.1863,130.6,-0.82799,8e-05,12.67478]
[1744139684041,66.15,76757.404,130.6,-0.8275,8e-05,12.69882]
[1744139685350,66.15,76749.4893,130.6,-0.8281,8e-05,12.66938]
[1744139688069,66.16,76755.3531,130.6,-0.82763,8e-05,12.69244]
[1744139691356,66.16,76752.8092,130.6,-0.8278,8e-05,12.68418]
[1744139692670,66.16,76752.8092,130.6,-0.8278,8e-05,12.68418]
[1744139693105,66.17,76752.8092,130.6,-0.82779,8e-05,12.68453]
[1744139694112,66.17,76755.9004,130.6,-0.82754,8e-05,12.69661]
[1744139695119,66.17,76765.1391,130.6,-0.82682,8e-05,12.7321]
[1744139695382,66.17,76765.1391,130.6,-0.82682,8e-05,12.7321]
[1744139695588,66.17,76765.1391,130.6,-0.82682,8e-05,12.7321]
[1744139695768,66.17,76765.1391,130.6,-0.82682,8e-05,12.7321]
[1744139695929,66.17,76765.1391,130.6,-0.82682,8e-05,12.7321]
[1744139696126,66.17,76765.1391,130.6,-0.82681,8e-05,12.73243]
[1744139697133,66.17,76759.7225,130.6,-0.82722,8e-05,12.71215]
[1744139698140,66.17,76751.4446,130.6,-0.82786,8e-05,12.68099]
[1744139702679,66.18,76752.2605,130.6,-0.82777,8e-05,12.68519]
[1744139703177,66.18,76752.2605,130.6,-0.82776,8e-05,12.68555]
[1744139704183,66.18,76752.2604,130.6,-0.82776,8e-05,12.68579]
[1744139705191,66.19,76752.2604,130.6,-0.82775,8e-05,12.68599]
[1744139706198,66.19,76752.2604,130.6,-0.82775,8e-05,12.6862]
[1744139707372,66.19,76770.6326,130.6,-0.82631,8e-05,12.75671]
[1744139707988,66.19,76770.6326,130.6,-0.82631,8e-05,12.75671]
[1744139708252,66.19,76770.6326,130.6,-0.82631,8e-05,12.75671]
[1744139708286,66.19,76770.6326,130.6,-0.82631,8e-05,12.75671]
[1744139711378,66.19,76759.5527,130.6,-0.82715,8e-05,12.71535]
[1744139712245,66.2,76759.5527,130.6,-0.82715,8e-05,12.71574]
[1744139713226,66.2,76759.5527,130.6,-0.82715,8e-05,12.71574]
[1744139714262,66.2,76746.5502,130.6,-0.82814,8e-05,12.66697]
[1744139715268,66.2,76744.2556,130.6,-0.82831,8e-05,12.65861]
[1744139716293,66.2,76745.2674,130.6,-0.82822,8e-05,12.66285]
[1744139716486,66.2,76745.2674,130.6,-0.82822,8e-05,12.66285]
[1744139716798,66.2,76745.2674,130.6,-0.82822,8e-05,12.66285]
[1744139717299,66.21,76745.2674,130.6,-0.82821,8e-05,12.66323]
[1744139718306,66.21,76746.7645,130.6,-0.82809,8e-05,12.66932]
[1744139718641,66.21,76746.7645,130.6,-0.82809,8e-05,12.66932]
[1744139719313,66.21,76746.7645,130.6,-0.82808,8e-05,12.66975]
[1744139720362,66.21,76746.7645,130.6,-0.82808,8e-05,12.66975]
[1744139720390,66.21,76726.9496,130.6,-0.8296,8e-05,12.59474]
[1744139721321,66.21,76726.9496,130.6,-0.8296,8e-05,12.59474]
[1744139721397,66.22,76730.0195,130.6,-0.82936,8e-05,12.60689]
[1744139723341,66.22,76737.3827,130.6,-0.82877,8e-05,12.6357]
[1744139724348,66.22,76751.1776,130.6,-0.8277,8e-05,12.68854]
[1744139726363,66.23,76767.6802,130.6,-0.8264,8e-05,12.75195]
[1744139727369,66.23,76777.7796,130.6,-0.82561,8e-05,12.79063]
[1744139728377,66.23,76783.2673,130.6,-0.82518,8e-05,12.81174]
[1744139729384,66.23,76787.3629,130.6,-0.82485,8e-05,12.82747]
[1744139730391,66.23,76790.7514,130.6,-0.82458,8e-05,12.84054]
[1744139731398,66.23,76785.1693,130.6,-0.82507,8e-05,12.814]
[1744139732405,66.23,76767.494,130.6,-0.82644,8e-05,12.74705]
[1744139732800,66.23,76767.494,130.6,-0.82644,8e-05,12.74705]
[1744139732802,66.23,76767.494,130.6,-0.82644,8e-05,12.74705]
[1744139732903,66.24,76767.494,130.6,-0.82644,8e-05,12.74735]
[1744139734410,66.24,76756.5763,130.6,-0.82728,8e-05,12.70617]
[1744139735411,66.24,76763.8311,130.6,-0.82671,8e-05,12.73407]
[1744139739415,66.25,76769.1865,130.6,-0.82627,8e-05,12.75555]
[1744139742421,66.25,76764.7864,130.6,-0.82659,8e-05,12.73957]
[1744139743422,66.25,76762.2867,130.6,-0.82678,8e-05,12.73062]
[1744139745498,66.26,76764.1373,130.6,-0.82662,8e-05,12.73826]
[1744139747512,66.26,76772.5106,130.6,-0.82596,8e-05,12.77066]
[1744139749085,66.26,76772.5106,130.6,-0.82596,8e-05,12.77066]
[1744139749137,66.26,76772.5106,130.6,-0.82596,8e-05,12.77066]
[1744139749526,66.26,76784.7533,130.6,-0.82499,8e-05,12.81768]
[1744139751430,66.26,76776.1641,130.6,-0.82566,8e-05,12.78523]
[1744139752431,66.26,76764.507,130.6,-0.82656,8e-05,12.74116]
[1744139752547,66.27,76764.507,130.6,-0.82655,8e-05,12.74148]
[1744139753554,66.27,76753.7707,130.6,-0.82738,8e-05,12.70102]
[1744139754561,66.27,76750.7999,130.6,-0.8276,8e-05,12.69013]
[1744139756436,66.27,76752.5214,130.6,-0.82746,8e-05,12.69706]
[1744139756575,66.27,76752.5214,130.6,-0.82745,8e-05,12.69739]
[1744139758438,66.28,76770.1257,130.6,-0.82608,8e-05,12.76465]
[1744139759192,66.28,76770.1257,130.6,-0.82608,8e-05,12.76465]
[1744139759231,66.28,76770.1257,130.6,-0.82608,8e-05,12.76465]
[1744139759597,66.28,76769.0801,130.6,-0.82615,8e-05,12.76122]
[1744139760604,66.28,76779.9425,130.6,-0.82529,8e-05,12.80276]
[1744139762443,66.28,76771.8655,130.6,-0.82592,8e-05,12.77228]
[1744139764445,66.29,76764.2751,130.6,-0.8265,8e-05,12.74403]
[1744139764809,66.29,76764.2751,130.6,-0.8265,8e-05,12.74403]
[1744139764813,66.29,76764.2751,130.6,-0.8265,8e-05,12.74403]
[1744139764814,66.29,76764.2751,130.6,-0.8265,8e-05,12.74403]
[1744139764834,66.29,76764.2751,130.6,-0.82649,8e-05,12.74431]
[1744139765640,66.29,76772.1921,130.6,-0.82587,8e-05,12.77467]
[1744139766647,66.29,76778.9545,130.6,-0.82534,8e-05,12.80062]
[1744139768709,66.29,76778.9545,130.6,-0.82533,8e-05,12.80088]
[1744139769450,66.29,76773.5951,130.6,-0.82574,8e-05,12.78077]
[1744139770451,66.29,76778.1265,130.6,-0.82538,8e-05,12.79824]
[1744139771683,66.3,76774.7032,130.6,-0.82564,8e-05,12.78572]
[1744139773454,66.3,76769.6539,130.6,-0.82603,8e-05,12.76681]
[1744139774709,66.3,76772.6717,130.6,-0.82578,8e-05,12.77881]
[1744139775725,66.3,76775.6507,130.6,-0.82555,8e-05,12.79035]
[1744139777326,66.3,76775.6507,130.6,-0.82555,8e-05,12.79035]
[1744139777459,66.3,76787.3666,130.6,-0.82463,8e-05,12.83503]
[1744139777567,66.3,76787.3666,130.6,-0.82463,8e-05,12.83503]
[1744139778460,66.3,76782.2894,130.6,-0.82502,8e-05,12.8159]
[1744139778736,66.31,76782.2894,130.6,-0.82501,8e-05,12.81619]
[1744139780464,66.31,76754.8935,130.6,-0.82714,8e-05,12.71235]
[1744139781464,66.31,76749.1732,130.6,-0.82758,8e-05,12.69093]
[1744139783032,66.31,76749.1732,130.6,-0.82757,8e-05,12.69126]
[1744139783131,66.31,76749.1732,130.6,-0.82756,8e-05,12.69154]
[1744139784469,66.31,76774.4357,130.6,-0.82559,8e-05,12.78784]
[1744139785470,66.32,76771.3357,130.6,-0.82583,8e-05,12.77633]
[1744139786795,66.32,76777.4071,130.6,-0.82535,8e-05,12.79986]
[1744139788473,66.32,76767.2033,130.6,-0.82614,8e-05,12.76132]
[1744139788875,66.32,76767.2033,130.6,-0.82614,8e-05,12.76132]
[1744139789006,66.32,76767.2033,130.6,-0.82614,8e-05,12.76132]
[1744139789372,66.32,76767.2033,130.6,-0.82614,8e-05,12.76132]
[1744139789467,66.32,76767.2033,130.6,-0.82613,8e-05,12.76162]
[1744139790027,66.32,76767.2033,130.6,-0.82613,8e-05,12.76162]
[1744139790475,66.32,76739.4949,130.6,-0.82827,8e-05,12.65665]
[1744139791476,66.33,76728.9126,130.6,-0.82914,8e-05,12.61126]
[1744139793478,66.33,76696.1283,130.6,-0.83164,8e-05,12.48718]
[1744139793848,66.33,76696.1283,130.6,-0.83163,8e-05,12.48761]
[1744139795059,66.33,76696.1283,130.6,-0.83163,8e-05,12.48761]
[1744139795087,66.33,76696.1283,130.6,-0.83163,8e-05,12.48761]
[1744139795130,66.33,76696.1283,130.6,-0.83163,8e-05,12.48761]
[1744139795141,66.33,76696.1283,130.6,-0.83163,8e-05,12.48761]
[1744139795226,66.33,76696.1283,130.6,-0.83162,8e-05,12.48808]
[1744139795717,66.33,76696.1283,130.6,-0.83162,8e-05,12.48808]
[1744139797493,66.34,76665.6623,130.6,-0.83392,8e-05,12.37314]
[1744139797556,66.34,76665.6623,130.6,-0.83392,8e-05,12.37314]
[1744139798494,66.37,76647.3861,130.6,-0.83517,8e-05,12.30964]
[1744139799890,66.41,76644.692,130.6,-0.83523,8e-05,12.30632]
[1744139800897,66.41,76639.0722,130.6,-0.83564,8e-05,12.28559]
[1744139801904,66.45,76637.4816,130.6,-0.83563,8e-05,12.28589]
[1744139804925,66.46,76633.7065,130.6,-0.83587,8e-05,12.2734]
[1744139806939,66.46,76635.2914,130.6,-0.83573,8e-05,12.28055]
[1744139807946,66.47,76638.0041,130.6,-0.83552,8e-05,12.29143]
[1744139808953,66.47,76635.6668,130.6,-0.83568,8e-05,12.28314]
[1744139809960,66.5,76632.2779,130.6,-0.83581,7e-05,12.27631]
[1744139810967,66.51,76628.5055,130.6,-0.83608,7e-05,12.26258]
[1744139812291,66.51,76628.5055,130.6,-0.83608,7e-05,12.26258]
[1744139812355,66.51,76628.5055,130.6,-0.83607,7e-05,12.26318]
[1744139812650,66.51,76628.5055,130.6,-0.83607,7e-05,12.26318]
[1744139814490,66.55,76627.9547,130.6,-0.83597,7e-05,12.26761]
[1744139814995,66.58,76614.3523,130.6,-0.83686,7e-05,12.22231]
[1744139816515,66.61,76599.6274,130.6,-0.83783,7e-05,12.17289]
[1744139816842,66.61,76599.6274,130.6,-0.83783,7e-05,12.17289]
[1744139816845,66.61,76599.6274,130.6,-0.83783,7e-05,12.17289]
[1744139817009,66.65,76599.6274,130.6,-0.83769,7e-05,12.17945]
[1744139818517,66.69,76592.2066,130.6,-0.83811,7e-05,12.15786]
[1744139820030,66.76,76589.4495,130.6,-0.83805,7e-05,12.16055]
[1744139821037,66.79,76585.3362,130.6,-0.83822,7e-05,12.15138]
[1744139822521,66.82,76591.5282,130.6,-0.83764,7e-05,12.18082]
[1744139824255,66.86,76591.5282,130.6,-0.83751,7e-05,12.18689]
[1744139826077,66.94,76579.116,130.6,-0.8381,7e-05,12.15613]
[1744139829098,67.03,76571.266,130.6,-0.83835,7e-05,12.14257]
[1744139830741,67.03,76571.266,130.6,-0.83835,7e-05,12.14257]
[1744139831115,67.04,76571.266,130.6,-0.83833,7e-05,12.14353]
[1744139832121,67.04,76605.2498,130.6,-0.83581,7e-05,12.27204]
[1744139833128,67.04,76613.7346,130.6,-0.83517,7e-05,12.30448]
[1744139834135,67.04,76610.8121,130.6,-0.83537,7e-05,12.294]
[1744139835142,67.05,76598.3341,130.6,-0.83629,7e-05,12.24753]
[1744139836149,67.05,76595.1001,130.6,-0.83652,7e-05,12.23589]
[1744139837156,67.05,76596.1868,130.6,-0.83643,7e-05,12.2405]
[1744139838163,67.06,76602.8207,130.6,-0.83592,7e-05,12.26596]
[1744139839170,67.06,76609.1187,130.6,-0.83545,7e-05,12.29013]
[1744139840177,67.06,76615.3484,130.6,-0.83497,7e-05,12.31404]
[1744139841184,67.06,76613.9985,130.6,-0.83506,7e-05,12.30946]
[1744139842191,67.07,76602.6922,130.6,-0.83589,7e-05,12.2674]
[1744139843198,67.07,76598.1144,130.6,-0.83622,7e-05,12.25068]
[1744139845212,67.07,76599.1721,130.6,-0.83612,7e-05,12.25572]
[1744139846219,67.08,76594.7257,130.6,-0.83644,7e-05,12.23952]
[1744139848233,67.08,76600.2846,130.6,-0.83601,7e-05,12.26147]
[1744139849370,67.08,76600.2846,130.6,-0.83601,7e-05,12.26147]
[1744139849510,67.08,76600.2846,130.6,-0.83601,7e-05,12.26147]
[1744139849616,67.08,76600.2846,130.6,-0.83601,7e-05,12.26147]
[1744139850008,67.08,76600.2846,130.6,-0.83601,7e-05,12.26147]
[1744139850247,67.09,76600.2846,130.6,-0.836,7e-05,12.26199]
[1744139850613,67.09,76600.2846,130.6,-0.836,7e-05,12.26199]
[1744139851350,67.09,76600.2846,130.6,-0.836,7e-05,12.26199]
[1744139851362,67.09,76600.2846,130.6,-0.83605,7e-05,12.25683]
[1744139851731,67.09,76600.2846,130.6,-0.83605,7e-05,12.25683]
[1744139851792,67.09,76600.2846,130.6,-0.83605,7e-05,12.25683]
[1744139852005,67.09,76600.2846,130.6,-0.83605,7e-05,12.25683]
[1744139852261,67.09,76600.2846,130.6,-0.83603,7e-05,12.25758]
[1744139853555,67.16,76554.818,130.6,-0.83913,7e-05,12.09904]
[1744139854556,67.19,76548.7879,130.6,-0.83944,7e-05,12.08278]
[1744139854610,67.19,76548.7879,130.6,-0.83944,7e-05,12.08278]
[1744139855506,67.23,76548.7879,130.6,-0.83933,7e-05,12.08859]
[1744139856289,67.23,76558.6873,130.6,-0.83859,7e-05,12.12625]
[1744139857296,67.23,76564.717,130.6,-0.83814,7e-05,12.14934]
[1744139858303,67.23,76569.9253,130.6,-0.83775,7e-05,12.16891]
[1744139858627,67.23,76569.9253,130.6,-0.83775,7e-05,12.16891]
[1744139858869,67.23,76569.9253,130.6,-0.83775,7e-05,12.16891]
[1744139859561,67.26,76571.8921,130.6,-0.83752,7e-05,12.1809]
[1744139861325,67.26,76571.8921,130.6,-0.83749,7e-05,12.18192]
[1744139861573,67.26,76571.8921,130.6,-0.83749,7e-05,12.18192]
[1744139862332,67.27,76571.8921,130.6,-0.83748,7e-05,12.18251]
[1744139863522,67.27,76571.8921,130.6,-0.83748,7e-05,12.18251]
[1744139863565,67.3,76525.8957,130.6,-0.84072,7e-05,12.01618]
[1744139867371,67.45,76523.6242,130.6,-0.84033,7e-05,12.03502]
[1744139869386,67.45,76528.6268,130.6,-0.83995,7e-05,12.05492]
[1744139870393,67.46,76536.0765,130.6,-0.83939,7e-05,12.08331]
[1744139871400,67.46,76541.2499,130.6,-0.839,7e-05,12.1032]
[1744139872574,67.46,76526.7146,130.6,-0.84005,7e-05,12.04938]
[1744139873563,67.46,76526.7146,130.6,-0.84005,7e-05,12.04938]
[1744139873575,67.47,76530.7605,130.6,-0.83975,7e-05,12.06507]
[1744139874421,67.47,76530.7605,130.6,-0.83974,7e-05,12.06557]
[1744139875428,67.47,76539.823,130.6,-0.83907,7e-05,12.0995]
[1744139876578,67.47,76548.4716,130.6,-0.83842,7e-05,12.13288]
[1744139877093,67.47,76548.4716,130.6,-0.83842,7e-05,12.13288]
[1744139877443,67.48,76548.4716,130.6,-0.83841,7e-05,12.13337]
[1744139877727,67.48,76548.4716,130.6,-0.83841,7e-05,12.13337]
[1744139877754,67.48,76548.4716,130.6,-0.83841,7e-05,12.13337]
[1744139878449,67.48,76548.4716,130.6,-0.8384,7e-05,12.1338]
[1744139879456,67.48,76556.6988,130.6,-0.83779,7e-05,12.16507]
[1744139880463,67.48,76549.7732,130.6,-0.8383,7e-05,12.13914]
[1744139881186,67.48,76549.7732,130.6,-0.8383,7e-05,12.13914]
[1744139881822,67.48,76549.7732,130.6,-0.83829,7e-05,12.13961]
[1744139882074,67.48,76549.7732,130.6,-0.83829,7e-05,12.13961]
[1744139882477,67.49,76549.7732,130.6,-0.83827,7e-05,12.1406]
[1744139883484,67.52,76549.7732,130.6,-0.83817,7e-05,12.14551]
[1744139884136,67.52,76549.7732,130.6,-0.83817,7e-05,12.14551]
[1744139884141,67.52,76549.7732,130.6,-0.83817,7e-05,12.14551]
[1744139884491,67.52,76549.7732,130.6,-0.83816,7e-05,12.14598]
[1744139885501,67.52,76580.7031,130.6,-0.83587,7e-05,12.26216]
[1744139886508,67.52,76602.495,130.6,-0.83425,7e-05,12.34409]
[1744139887515,67.53,76611.9098,130.6,-0.83354,7e-05,12.37971]
[1744139888522,67.53,76612.085,130.6,-0.83352,7e-05,12.38075]
[1744139889529,67.53,76602.7773,130.6,-0.8342,7e-05,12.34639]
[1744139890536,67.53,76586.121,130.6,-0.83543,7e-05,12.28458]
[1744139891543,67.54,76577.8595,130.6,-0.83603,7e-05,12.2542]
[1744139892550,67.54,76574.1957,130.6,-0.83629,7e-05,12.24102]
[1744139893557,67.54,76573.0626,130.6,-0.83636,7e-05,12.23731]
[1744139895587,67.54,76578.3882,130.6,-0.83596,7e-05,12.25773]
[1744139897600,67.55,76574.719,130.6,-0.83621,7e-05,12.24498]
[1744139898607,67.55,76599.9562,130.6,-0.83432,7e-05,12.34017]
[1744139899172,67.55,76599.9562,130.6,-0.83432,7e-05,12.34017]
[1744139900256,67.56,76599.9562,130.6,-0.83431,7e-05,12.34053]
[1744139900623,67.56,76599.9562,130.6,-0.83431,7e-05,12.34053]
[1744139902635,67.56,76626.6438,130.6,-0.83231,7e-05,12.44112]
[1744139903453,67.56,76626.6438,130.6,-0.83231,7e-05,12.44112]
[1744139903642,67.56,76626.6438,130.6,-0.83229,7e-05,12.44186]
[1744139904647,67.57,76646.2943,130.6,-0.83081,8e-05,12.51572]
[1744139905862,67.57,76646.2943,130.6,-0.83081,8e-05,12.51572]
[1744139906649,67.57,76654.3542,130.6,-0.83019,8e-05,12.54629]
[1744139907650,67.57,76669.8281,130.6,-0.82902,8e-05,12.60445]
[1744139908651,67.58,76662.107,130.6,-0.82958,8e-05,12.57631]
[1744139911654,67.58,76665.2146,130.6,-0.82938,8e-05,12.58347]
[1744139912655,67.58,76669.5996,130.6,-0.82904,8e-05,12.60019]
[1744139914657,67.59,76673.4871,130.6,-0.82874,8e-05,12.61538]
[1744139915330,67.59,76673.4871,130.6,-0.82874,8e-05,12.61538]
[1744139915368,67.59,76673.4871,130.6,-0.82874,8e-05,12.61538]
[1744139915778,67.59,76673.4871,130.6,-0.82874,8e-05,12.61538]
[1744139916660,67.59,76677.1408,130.6,-0.82845,8e-05,12.62931]
[1744139917661,67.59,76671.3369,130.6,-0.82888,8e-05,12.60834]
[1744139919663,67.6,76661.3396,130.6,-0.82962,8e-05,12.57166]
[1744139922666,67.6,76665.134,130.6,-0.82931,8e-05,12.58705]
[1744139923667,67.61,76677.3176,130.6,-0.82838,8e-05,12.63287]
[1744139925118,67.61,76677.3176,130.6,-0.82838,8e-05,12.63287]
[1744139925669,67.61,76687.1175,130.6,-0.82762,8e-05,12.6699]
[1744139926670,67.61,76703.9519,130.6,-0.82633,8e-05,12.73314]
[1744139928532,67.61,76703.9519,130.6,-0.82631,8e-05,12.73386]
[1744139928939,67.61,76703.9519,130.6,-0.82631,8e-05,12.73386]
[1744139928940,67.61,76703.9519,130.6,-0.82631,8e-05,12.73386]
[1744139929124,67.61,76703.9519,130.6,-0.82631,8e-05,12.73386]
[1744139929226,67.62,76703.9519,130.6,-0.82631,8e-05,12.73417]
[1744139930072,67.62,76703.9519,130.6,-0.8263,8e-05,12.73441]
[1744139932860,67.62,76734.8585,130.6,-0.82391,8e-05,12.85056]
[1744139933867,67.62,76732.9369,130.6,-0.82405,8e-05,12.84372]
[1744139935881,67.63,76735.0988,130.6,-0.82387,8e-05,12.85247]
[1744139937681,67.63,76727.5015,130.6,-0.82444,8e-05,12.82489]
[1744139938682,67.63,76734.166,130.6,-0.82392,8e-05,12.85006]
[1744139941262,67.64,76734.166,130.6,-0.82391,8e-05,12.85037]
[1744139941503,67.64,76734.166,130.6,-0.82391,8e-05,12.85066]
[1744139941924,67.64,76748.1502,130.6,-0.82282,8e-05,12.90305]
[1744139942931,67.64,76747.0412,130.6,-0.8229,8e-05,12.89924]
[1744139944518,67.64,76747.0412,130.6,-0.8229,8e-05,12.89924]
[1744139944538,67.64,76747.0412,130.6,-0.8229,8e-05,12.89924]
[1744139944572,67.64,76747.0412,130.6,-0.82289,8e-05,12.89958]
[1744139945545,67.64,76747.0412,130.6,-0.82289,8e-05,12.89958]
[1744139945558,67.64,76747.0412,130.6,-0.82289,8e-05,12.89958]
[1744139945654,67.65,76747.0412,130.6,-0.82288,8e-05,12.89997]
[1744139945779,67.65,76747.0412,130.6,-0.82288,8e-05,12.89997]
[1744139945952,67.65,76747.0412,130.6,-0.82288,8e-05,12.90032]
[1744139947578,67.65,76747.0412,130.6,-0.82288,8e-05,12.90032]
[1744139947691,67.65,76707.8872,130.6,-0.82587,8e-05,12.75502]
[1744139948692,67.65,76713.4971,130.6,-0.82544,8e-05,12.77623]
[1744139952696,67.66,76720.4795,130.6,-0.82488,8e-05,12.80323]
[1744139952802,67.66,76720.4795,130.6,-0.82488,8e-05,12.80323]
[1744139952924,67.66,76720.4795,130.6,-0.82488,8e-05,12.80323]
[1744139955015,67.66,76718.2804,130.6,-0.82504,8e-05,12.79558]
[1744139955731,67.66,76718.2804,130.6,-0.82504,8e-05,12.79558]
[1744139956355,67.66,76718.2804,130.6,-0.82504,8e-05,12.79558]
[1744139956459,67.66,76718.2804,130.6,-0.82503,8e-05,12.79587]
[1744139957517,67.67,76718.2804,130.6,-0.82503,8e-05,12.79612]
[1744139958036,67.67,76698.868,130.6,-0.82651,8e-05,12.72399]
[1744139959043,67.67,76679.697,130.6,-0.82796,8e-05,12.65279]
[1744139960050,67.67,76671.3234,130.6,-0.82859,8e-05,12.6219]
[1744139961145,67.67,76671.3234,130.6,-0.82859,8e-05,12.6219]
[1744139961210,67.67,76671.3234,130.6,-0.82859,8e-05,12.6219]
[1744139961610,67.67,76671.3234,130.6,-0.82859,8e-05,12.6219]
[1744139961705,67.67,76651.009,130.6,-0.83012,8e-05,12.5462]
[1744139962097,67.67,76651.009,130.6,-0.83012,8e-05,12.5462]
[1744139962446,67.67,76651.009,130.6,-0.83012,8e-05,12.54636]
[1744139963071,67.67,76637.3297,130.6,-0.83114,8e-05,12.49552]
[1744139964078,67.67,76629.2513,130.6,-0.83175,7e-05,12.46555]
[1744139965085,67.68,76633.4102,130.6,-0.83142,7e-05,12.48151]
[1744139966092,67.68,76642.0205,130.6,-0.83077,8e-05,12.51408]
[1744139967527,67.68,76642.0205,130.6,-0.83077,8e-05,12.51408]
[1744139967535,67.68,76642.0205,130.6,-0.83076,8e-05,12.51449]
[1744139968580,67.68,76642.0205,130.6,-0.83076,8e-05,12.51449]
[1744139968608,67.68,76642.0205,130.6,-0.83075,8e-05,12.51475]
[1744139968823,67.68,76642.0205,130.6,-0.83075,8e-05,12.51475]
[1744139969715,67.69,76618.127,130.6,-0.83254,7e-05,12.42597]
[1744139972134,67.69,76610.0388,130.6,-0.83319,7e-05,12.39064]
[1744139973141,67.69,76608.776,130.6,-0.83328,7e-05,12.38605]
[1744139975155,67.69,76612.5393,130.6,-0.833,7e-05,12.40028]
[1744139975887,67.69,76612.5393,130.6,-0.833,7e-05,12.40028]
[1744139976219,67.69,76612.5393,130.6,-0.833,7e-05,12.40028]
[1744139976291,67.69,76612.5393,130.6,-0.833,7e-05,12.40028]
[1744139976347,67.69,76612.5393,130.6,-0.83299,7e-05,12.40035]
[1744139977169,67.69,76622.6931,130.6,-0.83223,7e-05,12.43835]
[1744139978724,67.69,76608.0079,130.6,-0.83332,7e-05,12.38381]
[1744139980726,67.69,76614.2262,130.6,-0.83286,7e-05,12.40728]
[1744139982594,67.69,76614.2262,130.6,-0.83286,7e-05,12.40728]
[1744139983211,67.7,76609.4175,130.6,-0.8332,7e-05,12.3898]
[1744139983930,67.7,76609.4175,130.6,-0.8332,7e-05,12.3898]
[1744139983939,67.7,76609.4175,130.6,-0.8332,7e-05,12.3898]
[1744139984730,67.7,76636.897,130.6,-0.83114,8e-05,12.4928]
[1744139986732,67.7,76649.3968,130.6,-0.83019,8e-05,12.53995]
[1744139988734,67.7,76650.9145,130.6,-0.83006,8e-05,12.54612]
[1744139989735,67.71,76646.5999,130.6,-0.83038,8e-05,12.5303]
[1744139991269,67.71,76646.5999,130.6,-0.83038,8e-05,12.53063]
[1744139992276,67.71,76635.5193,130.6,-0.8312,8e-05,12.48962]
[1744139993283,67.71,76635.5706,130.6,-0.83119,8e-05,12.49008]
[1744139994910,67.71,76635.5706,130.6,-0.83119,8e-05,12.49032]
[1744139995693,67.71,76635.5706,130.6,-0.83119,8e-05,12.49032]
[1744139995741,67.71,76662.4933,130.6,-0.82916,8e-05,12.59093]
[1744139996304,67.71,76662.4933,130.6,-0.82915,8e-05,12.59104]
[1744139997311,67.71,76662.4933,130.6,-0.82915,8e-05,12.59111]
[1744139998744,67.72,76690.7961,130.6,-0.827,8e-05,12.69674]
[1744139999745,67.72,76687.4429,130.6,-0.82725,8e-05,12.68432]
[1744140000689,67.72,76687.4429,130.6,-0.82725,8e-05,12.68432]
[1744140000957,67.72,76687.4429,130.6,-0.82725,8e-05,12.68432]
[1744140001153,67.72,76687.4429,130.6,-0.82725,8e-05,12.68432]
[1744140001747,67.72,76688.0481,130.6,-0.82721,8e-05,12.68665]
[1744140001807,67.72,76688.0481,130.6,-0.82721,8e-05,12.68665]
[1744140002635,67.72,76688.0481,130.6,-0.82721,8e-05,12.68665]
[1744140002761,67.72,76688.0481,130.6,-0.82721,8e-05,12.68665]
[1744140003750,67.73,76696.4048,130.6,-0.82652,8e-05,12.72028]
[1744140004042,67.73,76696.4048,130.6,-0.82652,8e-05,12.72028]
[1744140004541,67.73,76696.4048,130.6,-0.82652,8e-05,12.72028]
[1744140004562,67.73,76696.4048,130.6,-0.82652,8e-05,12.72028]
[1744140005751,67.73,76684.6282,130.6,-0.8274,8e-05,12.67697]
[1744140006184,67.73,76684.6282,130.6,-0.8274,8e-05,12.67697]
[1744140006233,67.73,76684.6282,130.6,-0.8274,8e-05,12.67697]
[1744140006752,67.74,76673.9698,130.6,-0.8282,8e-05,12.6376]
[1744140008757,67.74,76666.3947,130.6,-0.82877,8e-05,12.60994]
[1744140009890,67.74,76666.3947,130.6,-0.82876,8e-05,12.6102]
[1744140010170,67.74,76666.3947,130.6,-0.82876,8e-05,12.6102]
[1744140011433,67.74,76666.3947,130.6,-0.82875,8e-05,12.6107]
[1744140011926,67.74,76666.3947,130.6,-0.82875,8e-05,12.6107]
[1744140012090,67.74,76666.3947,130.6,-0.82875,8e-05,12.6107]
[1744140012636,67.74,76666.3947,130.6,-0.82875,8e-05,12.6107]
[1744140012741,67.74,76666.3947,130.6,-0.82875,8e-05,12.6107]
[1744140012826,67.74,76666.3947,130.6,-0.82875,8e-05,12.6107]
[1744140013447,67.75,76666.3947,130.6,-0.82874,8e-05,12.61133]
[1744140014454,67.75,76654.768,130.6,-0.82961,8e-05,12.56837]
[1744140015481,67.75,76654.768,130.6,-0.82961,8e-05,12.56837]
[1744140015743,67.75,76654.768,130.6,-0.8296,8e-05,12.56878]
[1744140015895,67.75,76654.768,130.6,-0.8296,8e-05,12.56878]
[1744140016153,67.75,76654.768,130.6,-0.8296,8e-05,12.56878]
[1744140016733,67.75,76654.768,130.6,-0.8296,8e-05,12.56878]
[1744140016469,67.75,76654.768,130.6,-0.8296,8e-05,12.56878]
[1744140017338,67.75,76654.768,130.6,-0.8296,8e-05,12.56878]
[1744140017767,67.75,76669.4648,130.6,-0.82848,8e-05,12.62384]
[1744140018485,67.75,76669.4648,130.6,-0.82848,8e-05,12.62401]
[1744140019770,67.75,76738.3127,130.6,-0.82321,8e-05,12.88051]
[1744140021508,67.76,76743.9888,130.6,-0.82276,8e-05,12.90235]
[1744140021938,67.76,76743.9888,130.6,-0.82276,8e-05,12.90235]
[1744140022503,67.76,76743.9888,130.6,-0.82276,8e-05,12.90235]
[1744140022505,67.76,76743.9888,130.6,-0.82276,8e-05,12.90235]
[1744140022773,67.78,76758.6331,130.6,-0.82155,8e-05,12.96018]
[1744140023774,67.79,76762.6781,130.6,-0.82118,8e-05,12.97784]
[1744140025776,67.8,76750.4379,130.6,-0.82212,8e-05,12.93293]
[1744140027211,67.8,76750.4379,130.6,-0.82212,8e-05,12.93293]
[1744140027778,67.81,76765.1272,130.6,-0.82092,8e-05,12.99024]
[1744140029780,67.83,76778.3412,130.6,-0.81982,8e-05,13.04225]
[1744140032326,67.85,76778.2783,130.6,-0.81982,8e-05,13.03931]
[1744140034785,67.86,76779.7929,130.6,-0.81967,8e-05,13.04659]
[1744140036618,67.86,76787.6698,130.6,-0.81905,8e-05,13.07609]
[1744140037417,67.86,76787.6698,130.6,-0.81905,8e-05,13.07609]
[1744140037625,67.86,76787.6698,130.6,-0.81903,8e-05,13.07696]
[1744140038633,67.88,76802.4286,130.6,-0.81782,8e-05,13.13405]
[1744140038896,67.88,76802.4286,130.6,-0.81782,8e-05,13.13405]
[1744140039386,67.88,76802.4286,130.6,-0.81782,8e-05,13.13405]
[1744140039641,67.88,76802.4286,130.6,-0.81782,8e-05,13.13405]
[1744140039939,67.88,76802.4286,130.6,-0.81782,8e-05,13.13405]
[1744140040294,67.88,76802.4286,130.6,-0.81782,8e-05,13.13405]
[1744140040716,67.88,76802.4286,130.6,-0.81782,8e-05,13.13405]
[1744140040778,67.9,76802.4286,130.6,-0.81775,8e-05,13.13737]
[1744140040942,67.9,76802.4286,130.6,-0.81775,8e-05,13.13737]
[1744140041654,67.9,76802.4286,130.6,-0.81775,8e-05,13.13742]
[1744140041849,67.9,76802.4286,130.6,-0.81775,8e-05,13.13742]
[1744140042467,67.9,76802.4286,130.6,-0.81775,8e-05,13.13742]
[1744140042468,67.9,76802.4286,130.6,-0.81775,8e-05,13.13742]
[1744140042490,67.9,76802.4286,130.6,-0.81775,8e-05,13.13742]
[1744140042803,67.9,76844.8424,130.6,-0.8144,8e-05,13.29425]
[1744140042851,67.9,76844.8424,130.6,-0.8144,8e-05,13.29425]
[1744140043668,67.9,76844.8424,130.6,-0.8144,8e-05,13.2943]
[1744140044676,67.9,76835.143,130.6,-0.81515,8e-05,13.25917]
[1744140045404,67.9,76835.143,130.6,-0.81515,8e-05,13.25917]
[1744140045812,67.9,76835.143,130.6,-0.81515,8e-05,13.25917]
[1744140045684,67.9,76835.143,130.6,-0.81515,8e-05,13.25917]
[1744140045908,67.9,76835.143,130.6,-0.81515,8e-05,13.25917]
[1744140046633,67.9,76835.143,130.6,-0.81515,8e-05,13.25917]
[1744140046659,67.9,76835.143,130.6,-0.81515,8e-05,13.25917]
[1744140046956,67.9,76835.143,130.6,-0.81515,8e-05,13.25916]
[1744140048706,67.9,76829.1103,130.6,-0.81563,8e-05,13.23672]
[1744140049401,67.9,76829.1103,130.6,-0.81563,8e-05,13.23672]
[1744140049572,67.9,76829.1103,130.6,-0.81563,8e-05,13.23672]
[1744140049713,67.9,76829.1103,130.6,-0.81563,8e-05,13.23674]
[1744140050179,67.9,76829.1103,130.6,-0.81563,8e-05,13.23674]
[1744140050191,67.9,76829.1103,130.6,-0.81563,8e-05,13.23674]
[1744140050720,67.91,76829.1103,130.6,-0.81562,8e-05,13.23718]
[1744140051727,67.91,76811.454,130.6,-0.817,8e-05,13.1726]
[1744140052503,67.91,76811.454,130.6,-0.817,8e-05,13.1726]
[1744140053032,67.91,76811.454,130.6,-0.817,8e-05,13.1726]
[1744140054754,67.91,76801.334,130.6,-0.81779,8e-05,13.13534]
[1744140055762,67.91,76786.8893,130.6,-0.81891,8e-05,13.082]
[1744140056771,67.91,76790.1917,130.6,-0.81865,8e-05,13.09432]
[1744140057778,67.91,76790.1917,130.6,-0.81865,8e-05,13.09432]
[1744140058785,67.91,76813.6463,130.6,-0.81682,8e-05,13.1811]
[1744140059792,67.91,76821.8829,130.6,-0.81617,8e-05,13.21157]
[1744140061806,67.91,76824.1793,130.6,-0.81599,8e-05,13.22003]
[1744140062814,67.91,76829.5517,130.6,-0.81556,8e-05,13.23992]
[1744140063184,67.91,76829.5517,130.6,-0.81556,8e-05,13.23992]
[1744140063241,67.91,76829.5517,130.6,-0.81556,8e-05,13.23992]
[1744140063820,67.91,76829.5517,130.6,-0.81556,8e-05,13.23995]
[1744140064299,67.91,76829.5517,130.6,-0.81556,8e-05,13.23995]
[1744140064332,67.91,76829.5517,130.6,-0.81556,8e-05,13.23995]
[1744140064736,67.91,76829.5517,130.6,-0.81556,8e-05,13.23996]
[1744140065076,67.91,76829.5517,130.6,-0.81556,8e-05,13.23996]
[1744140065827,67.91,76815.7276,130.6,-0.81665,8e-05,13.18887]
[1744140066828,67.91,76814.5735,130.6,-0.81674,8e-05,13.18464]
[1744140068830,67.91,76818.9035,130.6,-0.8164,8e-05,13.20071]
[1744140070832,67.91,76821.4066,130.6,-0.8162,8e-05,13.21002]
[1744140071270,67.91,76821.4066,130.6,-0.8162,8e-05,13.21002]
[1744140071656,67.91,76821.4066,130.6,-0.8162,8e-05,13.21002]
[1744140072834,67.91,76817.8217,130.6,-0.81648,8e-05,13.1968]
[1744140073835,67.91,76821.1999,130.6,-0.81622,8e-05,13.20931]
[1744140074548,67.91,76821.1999,130.6,-0.81622,8e-05,13.20931]
[1744140074627,67.91,76821.1999,130.6,-0.81622,8e-05,13.20931]
[1744140074683,67.91,76821.1999,130.6,-0.81622,8e-05,13.20931]
[1744140075313,67.91,76821.1999,130.6,-0.81622,8e-05,13.20931]
[1744140075837,67.91,76811.1076,130.6,-0.81701,8e-05,13.17205]
[1744140076201,67.91,76811.1076,130.6,-0.81701,8e-05,13.17205]
[1744140076624,67.91,76811.1076,130.6,-0.81701,8e-05,13.17205]
[1744140076658,67.91,76811.1076,130.6,-0.81701,8e-05,13.17205]
[1744140076702,67.91,76811.1076,130.6,-0.81701,8e-05,13.17205]
[1744140077839,67.92,76794.3752,130.6,-0.81832,8e-05,13.11031]
[1744140078840,67.92,76789.3856,130.6,-0.8187,8e-05,13.09198]
[1744140078940,67.92,76789.3856,130.6,-0.8187,8e-05,13.09198]
[1744140079036,67.92,76789.3856,130.6,-0.8187,8e-05,13.09198]
[1744140080842,67.92,76804.0459,130.6,-0.81755,8e-05,13.14632]
[1744140081535,67.92,76804.0459,130.6,-0.81755,8e-05,13.14632]
[1744140081843,67.92,76807.9793,130.6,-0.81724,8e-05,13.16092]
[1744140083845,67.93,76849.6731,130.6,-0.81391,8e-05,13.31702]
[1744140084590,67.93,76849.6731,130.6,-0.81391,8e-05,13.31702]
[1744140084665,67.93,76849.6731,130.6,-0.81391,8e-05,13.31723]
[1744140084967,67.93,76857.893,130.6,-0.81325,8e-05,13.34758]
[1744140086848,67.93,76867.332,130.6,-0.81249,8e-05,13.38305]
[1744140087850,67.94,76863.3131,130.6,-0.8128,8e-05,13.36852]
[1744140088850,67.94,76864.4832,130.6,-0.8127,8e-05,13.37301]
[1744140089851,67.94,76868.8189,130.6,-0.81235,8e-05,13.38931]
[1744140090738,67.94,76868.8189,130.6,-0.81235,8e-05,13.38931]
[1744140092856,67.95,76873.0801,130.6,-0.81204,8e-05,13.40051]
[1744140093857,67.95,76878.5842,130.6,-0.8116,8e-05,13.42113]
[1744140095859,67.96,76872.5268,130.6,-0.81202,8e-05,13.40132]
[1744140097861,67.97,76865.9272,130.6,-0.81253,8e-05,13.37764]
[1744140098862,67.98,76872.4921,130.6,-0.81195,8e-05,13.40459]
[1744140099863,67.99,76881.5177,130.6,-0.81122,8e-05,13.43806]
[1744140100387,67.99,76881.5177,130.6,-0.81122,8e-05,13.43806]
[1744140100770,67.99,76881.5177,130.6,-0.81122,8e-05,13.43822]
[1744140100961,67.99,76881.5177,130.6,-0.81122,8e-05,13.43822]
[1744140101865,67.99,76891.0531,130.6,-0.81045,8e-05,13.47348]
[1744140102866,68.0,76884.2986,130.6,-0.81095,8e-05,13.45055]
[1744140103867,68.01,76877.0255,130.6,-0.81148,8e-05,13.42613]
[1744140105869,68.04,76873.096,130.6,-0.81168,8e-05,13.41654]
[1744140106870,68.05,76874.354,130.6,-0.81157,8e-05,13.42141]
[1744140107871,68.05,76877.8462,130.6,-0.81129,8e-05,13.43448]
[1744140108872,68.06,76879.4665,130.6,-0.81111,8e-05,13.44249]
[1744140109332,68.06,76879.4665,130.6,-0.81111,8e-05,13.44249]
[1744140109397,68.07,76879.4665,130.6,-0.81107,8e-05,13.44437]
[1744140110874,68.08,76886.8709,130.6,-0.81044,8e-05,13.4731]
[1744140111875,68.09,76888.8185,130.6,-0.81026,8e-05,13.48161]
[1744140112876,68.09,76884.3931,130.6,-0.81061,8e-05,13.46551]
[1744140114878,68.09,76888.795,130.6,-0.81025,8e-05,13.48197]
[1744140115871,68.09,76888.795,130.6,-0.81025,8e-05,13.48197]
[1744140115879,68.1,76890.5003,130.6,-0.81008,8e-05,13.48945]
[1744140116880,68.1,76888.319,130.6,-0.81026,8e-05,13.48157]
[1744140117881,68.1,76878.2945,130.6,-0.81105,8e-05,13.44492]
[1744140118523,68.1,76878.2945,130.6,-0.81105,8e-05,13.44492]
[1744140118624,68.1,76878.2945,130.6,-0.81105,8e-05,13.44508]
[1744140119883,68.1,76867.6524,130.6,-0.81189,8e-05,13.40611]
[1744140120884,68.11,76863.3496,130.6,-0.81223,8e-05,13.39057]
[1744140121885,68.11,76872.4611,130.6,-0.8115,8e-05,13.42432]
[1744140122886,68.11,76881.876,130.6,-0.81074,8e-05,13.4591]
[1744140124888,68.11,76863.7463,130.6,-0.81218,8e-05,13.39272]
[1744140125889,68.11,76851.9407,130.6,-0.81311,8e-05,13.34964]
[1744140126890,68.11,76857.585,130.6,-0.81266,8e-05,13.37074]
[1744140127852,68.11,76857.585,130.6,-0.81266,8e-05,13.37074]
[1744140128358,68.11,76857.585,130.6,-0.81266,8e-05,13.37074]
[1744140128362,68.11,76857.585,130.6,-0.81266,8e-05,13.37074]
[1744140128440,68.12,76857.585,130.6,-0.81265,8e-05,13.37116]
[1744140129893,68.12,76870.4937,130.6,-0.81162,8e-05,13.41889]
[1744140130894,68.12,76866.7115,130.6,-0.81191,8e-05,13.40524]
[1744140131305,68.12,76866.7115,130.6,-0.81191,8e-05,13.40544]
[1744140132312,68.12,76876.5748,130.6,-0.81112,8e-05,13.4419]
[1744140133591,68.12,76876.5748,130.6,-0.81112,8e-05,13.4419]
[1744140133899,68.12,76879.9404,130.6,-0.81084,8e-05,13.45445]
[1744140135903,68.13,76866.3809,130.6,-0.81191,8e-05,13.40509]
[1744140136252,68.13,76866.3809,130.6,-0.81191,8e-05,13.40509]
[1744140136604,68.13,76866.3809,130.6,-0.81191,8e-05,13.40509]
[1744140136702,68.13,76866.3809,130.6,-0.81191,8e-05,13.40509]
[1744140136864,68.13,76866.3809,130.6,-0.81191,8e-05,13.40509]
[1744140136903,68.13,76869.4208,130.6,-0.81167,8e-05,13.41651]
[1744140136909,68.13,76869.4208,130.6,-0.81167,8e-05,13.41651]
[1744140136983,68.13,76869.4208,130.6,-0.81167,8e-05,13.41651]
[1744140137351,68.13,76869.4208,130.6,-0.81166,8e-05,13.41666]
[1744140138358,68.13,76885.1061,130.6,-0.81041,8e-05,13.47443]
[1744140139170,68.13,76885.1061,130.6,-0.81041,8e-05,13.47443]
[1744140139513,68.13,76885.1061,130.6,-0.81041,8e-05,13.47443]
[1744140139735,68.13,76885.1061,130.6,-0.81041,8e-05,13.47443]
[1744140139834,68.13,76885.1061,130.6,-0.81041,8e-05,13.47443]
[1744140139906,68.13,76890.9375,130.6,-0.80994,8e-05,13.49595]
[1744140141381,68.13,76886.4616,130.6,-0.81029,8e-05,13.47986]
[1744140142524,68.13,76886.4616,130.6,-0.81029,8e-05,13.47986]
[1744140142753,68.13,76886.4616,130.6,-0.81029,8e-05,13.47986]
[1744140143395,68.13,76870.1346,130.6,-0.81158,8e-05,13.42034]
[1744140144710,68.13,76870.1346,130.6,-0.81158,8e-05,13.42034]
[1744140145055,68.14,76870.1346,130.6,-0.81158,8e-05,13.4206]
[1744140146724,68.14,76870.4258,130.6,-0.81155,8e-05,13.4219]
[1744140146744,68.14,76870.4258,130.6,-0.81155,8e-05,13.4219]
[1744140146928,68.14,76870.4258,130.6,-0.81154,8e-05,13.42209]
[1744140146988,68.14,76870.4258,130.6,-0.81154,8e-05,13.42209]
[1744140147513,68.14,76870.4258,130.6,-0.81154,8e-05,13.42209]
[1744140148068,68.14,76870.4258,130.6,-0.81154,8e-05,13.42231]
[1744140148576,68.14,76870.4258,130.6,-0.81154,8e-05,13.42231]
[1744140148759,68.14,76870.4258,130.6,-0.81154,8e-05,13.42231]
[1744140148987,68.14,76870.4258,130.6,-0.81154,8e-05,13.42231]
[1744140149284,68.14,76870.4258,130.6,-0.81154,8e-05,13.42231]
[1744140149587,68.14,76870.4258,130.6,-0.81154,8e-05,13.42231]
[1744140149689,68.14,76870.4258,130.6,-0.81153,8e-05,13.42268]
[1744140150912,68.14,76870.4258,130.6,-0.81153,8e-05,13.42268]
[1744140150917,68.14,76849.2214,130.6,-0.81321,8e-05,13.34493]
[1744140151154,68.14,76849.2214,130.6,-0.81321,8e-05,13.34493]
[1744140151239,68.14,76849.2214,130.6,-0.81321,8e-05,13.34493]
[1744140151257,68.14,76849.2214,130.6,-0.81321,8e-05,13.34493]
[1744140151377,68.14,76849.2214,130.6,-0.81321,8e-05,13.34493]
[1744140151408,68.14,76849.2214,130.6,-0.81321,8e-05,13.34493]
[1744140151918,68.15,76852.4038,130.6,-0.81301,8e-05,13.35122]
[1744140152538,68.15,76852.4038,130.6,-0.81301,8e-05,13.35122]
[1744140153469,68.15,76845.3037,130.6,-0.81356,8e-05,13.32563]
[1744140155231,68.15,76844.5938,130.6,-0.81361,8e-05,13.32326]
[1744140155254,68.15,76844.5938,130.6,-0.81361,8e-05,13.32326]
[1744140155611,68.15,76844.5938,130.6,-0.81361,8e-05,13.32326]
[1744140155922,68.15,76850.588,130.6,-0.81313,8e-05,13.3455]
[1744140157105,68.15,76850.588,130.6,-0.81313,8e-05,13.34569]
[1744140157298,68.15,76850.588,130.6,-0.81313,8e-05,13.34569]
[1744140157833,68.15,76850.588,130.6,-0.81313,8e-05,13.34569]
[1744140157904,68.15,76850.588,130.6,-0.81313,8e-05,13.34569]
[1744140157924,68.15,76843.9755,130.6,-0.81365,8e-05,13.32135]
[1744140158135,68.15,76843.9755,130.6,-0.81365,8e-05,13.32135]
[1744140158142,68.15,76843.9755,130.6,-0.81365,8e-05,13.32135]
[1744140158925,68.15,76824.4198,130.6,-0.81519,8e-05,13.24968]
[1744140159520,68.16,76824.4198,130.6,-0.81519,8e-05,13.24984]
[1744140160927,68.16,76790.9444,130.6,-0.81781,8e-05,13.12659]
[1744140161928,68.16,76808.4793,130.6,-0.81643,8e-05,13.19136]
[1744140162542,68.16,76808.4793,130.6,-0.81643,8e-05,13.19177]
[1744140163549,68.16,76822.785,130.6,-0.8153,8e-05,13.24466]
[1744140164556,68.16,76832.0417,130.6,-0.81456,8e-05,13.27894]
[1744140165563,68.16,76827.9333,130.6,-0.81488,8e-05,13.26402]
[1744140166214,68.16,76827.9333,130.6,-0.81488,8e-05,13.26402]
[1744140166570,68.16,76827.9333,130.6,-0.81488,8e-05,13.26432]
[1744140167244,68.16,76827.9333,130.6,-0.81488,8e-05,13.26432]
[1744140167934,68.17,76841.103,130.6,-0.81382,8e-05,13.31327]
[1744140168584,68.17,76841.103,130.6,-0.81382,8e-05,13.31367]
[1744140169611,68.17,76853.6399,130.6,-0.81281,8e-05,13.3601]
[1744140170618,68.17,76870.0868,130.6,-0.8115,8e-05,13.42081]
[1744140171625,68.18,76865.3709,130.6,-0.81187,8e-05,13.40378]
[1744140172633,68.18,76860.6831,130.6,-0.81224,8e-05,13.38686]
[1744140173639,68.18,76855.9572,130.6,-0.8126,8e-05,13.36979]
[1744140174646,68.18,76859.6231,130.6,-0.81231,8e-05,13.38356]
[1744140176662,68.18,76860.9591,130.6,-0.81219,8e-05,13.38906]
[1744140177667,68.19,76858.6234,130.6,-0.81237,8e-05,13.38075]
[1744140178674,68.19,76861.8868,130.6,-0.8121,8e-05,13.39297]
[1744140179681,68.19,76871.1265,130.6,-0.81136,8e-05,13.42702]
[1744140181695,68.19,76867.4217,130.6,-0.81165,8e-05,13.41394]
[1744140182949,68.19,76860.8583,130.6,-0.81217,8e-05,13.38994]
[1744140183709,68.19,76860.8583,130.6,-0.81216,8e-05,13.39015]
[1744140184951,68.19,76831.4795,130.6,-0.81449,8e-05,13.28223]
[1744140185799,68.19,76831.4795,130.6,-0.81449,8e-05,13.28223]
[1744140185800,68.19,76831.4795,130.6,-0.81449,8e-05,13.28223]
[1744140185900,68.2,76831.4795,130.6,-0.81448,8e-05,13.2824]
[1744140186730,68.2,76819.5347,130.6,-0.81542,8e-05,13.23864]
[1744140187737,68.2,76813.333,130.6,-0.8159,8e-05,13.21603]
[1744140188744,68.2,76806.0184,130.6,-0.81647,8e-05,13.18933]
[1744140189506,68.2,76806.0184,130.6,-0.81647,8e-05,13.18933]
[1744140189510,68.2,76806.0184,130.6,-0.81647,8e-05,13.18933]
[1744140189609,68.2,76806.0184,130.6,-0.81647,8e-05,13.18933]
[1744140189756,68.2,76806.0184,130.6,-0.81646,8e-05,13.18958]
[1744140190943,68.2,76806.0184,130.6,-0.81646,8e-05,13.18982]
[1744140191768,68.2,76784.9259,130.6,-0.8181,8e-05,13.11233]
[1744140192001,68.2,76784.9259,130.6,-0.8181,8e-05,13.11233]
[1744140193865,68.2,76784.9259,130.6,-0.8181,8e-05,13.11233]
[1744140193941,68.21,76784.9259,130.6,-0.8181,8e-05,13.11261]
[1744140194963,68.21,76804.3581,130.6,-0.81656,8e-05,13.18515]
[1744140195963,68.21,76819.633,130.6,-0.81535,8e-05,13.24155]
[1744140196964,68.21,76815.4869,130.6,-0.81568,8e-05,13.22643]
[1744140197789,68.21,76815.4869,130.6,-0.81568,8e-05,13.22643]
[1744140197835,68.21,76815.4869,130.6,-0.81568,8e-05,13.22643]
[1744140197892,68.21,76815.4869,130.6,-0.81568,8e-05,13.22643]
[1744140198098,68.21,76815.4869,130.6,-0.81568,8e-05,13.22643]
[1744140198416,68.21,76815.4869,130.6,-0.81568,8e-05,13.22643]
[1744140198458,68.21,76815.4869,130.6,-0.81568,8e-05,13.22643]
[1744140198940,68.21,76815.4869,130.6,-0.81568,8e-05,13.22643]
[1744140198946,68.21,76815.4869,130.6,-0.81568,8e-05,13.2265]
[1744140199412,68.21,76815.4869,130.6,-0.81568,8e-05,13.2265]
[1744140199833,68.21,76815.4869,130.6,-0.81568,8e-05,13.2265]
[1744140200971,68.22,76839.6689,130.6,-0.81376,8e-05,13.31608]
[1744140201847,68.22,76839.6689,130.6,-0.81375,8e-05,13.31639]
[1744140202854,68.22,76855.5531,130.6,-0.81248,8e-05,13.37507]
[1744140203861,68.22,76857.9421,130.6,-0.81229,8e-05,13.38416]
[1744140204476,68.22,76857.9421,130.6,-0.81229,8e-05,13.38416]
[1744140205010,68.22,76857.9421,130.6,-0.81229,8e-05,13.38416]
[1744140205875,68.22,76857.9421,130.6,-0.81228,8e-05,13.38452]
[1744140206882,68.23,76844.6687,130.6,-0.81332,8e-05,13.33601]
[1744140207889,68.23,76836.9191,130.6,-0.81393,8e-05,13.30778]
[1744140208896,68.23,76835.3584,130.6,-0.81405,8e-05,13.30226]
[1744140209903,68.23,76832.4064,130.6,-0.81428,8e-05,13.2917]
[1744140211918,68.24,76839.3076,130.6,-0.81377,8e-05,13.31228]
[1744140212924,68.24,76848.0454,130.6,-0.81307,8e-05,13.34473]
[1744140213934,68.24,76850.624,130.6,-0.81286,8e-05,13.35457]
[1744140214583,68.24,76850.624,130.6,-0.81286,8e-05,13.35457]
[1744140215599,68.24,76850.624,130.6,-0.81286,8e-05,13.35457]
[1744140215948,68.24,76850.624,130.6,-0.81285,8e-05,13.35483]
[1744140216955,68.24,76862.3269,130.6,-0.81192,8e-05,13.39804]
[1744140217962,68.24,76880.8107,130.6,-0.81044,8e-05,13.46611]
[1744140218969,68.25,76904.5775,130.6,-0.80853,8e-05,13.55342]
[1744140220984,68.25,76904.5775,130.6,-0.80852,8e-05,13.55377]
[1744140222997,68.25,76890.5093,130.6,-0.80965,8e-05,13.50242]
[1744140223998,68.25,76892.5256,130.6,-0.80948,8e-05,13.50998]
[1744140226000,68.25,76898.0858,130.6,-0.80903,8e-05,13.53075]
[1744140227001,68.25,76905.4082,130.6,-0.80843,8e-05,13.55777]
[1744140228139,68.25,76905.4082,130.6,-0.80843,8e-05,13.55777]
[1744140228229,68.25,76905.4082,130.6,-0.80843,8e-05,13.55777]
[1744140229005,68.26,76909.2589,130.6,-0.80811,8e-05,13.57234]
[1744140230016,68.26,76925.8977,130.6,-0.80677,8e-05,13.63329]
[1744140231017,68.26,76928.3238,130.6,-0.80657,8e-05,13.6423]
[1744140233019,68.26,76936.0978,130.6,-0.80593,8e-05,13.67099]
[1744140234020,68.26,76929.3266,130.6,-0.80648,8e-05,13.64623]
[1744140235021,68.26,76918.3715,130.6,-0.80737,8e-05,13.60624]
[1744140237023,68.26,76924.7486,130.6,-0.80684,8e-05,13.62989]
[1744140238024,68.26,76931.736,130.6,-0.80628,8e-05,13.65552]
[1744140239025,68.26,76934.2488,130.6,-0.80607,8e-05,13.66479]
[1744140239812,68.26,76934.2488,130.6,-0.80607,8e-05,13.66479]
[1744140239845,68.26,76934.2488,130.6,-0.80607,8e-05,13.66479]
[1744140239964,68.26,76934.2488,130.6,-0.80607,8e-05,13.66479]
[1744140241034,68.27,76938.3829,130.6,-0.80573,8e-05,13.68007]
[1744140241641,68.27,76938.3829,130.6,-0.80573,8e-05,13.68028]
[1744140243952,68.27,76938.3829,130.6,-0.80573,8e-05,13.68037]
[1744140244004,68.27,76938.3829,130.6,-0.80572,8e-05,13.68041]
[1744140244981,68.27,76938.3829,130.6,-0.80572,8e-05,13.68041]
[1744140245038,68.27,76959.2198,130.6,-0.80403,8e-05,13.75664]
[1744140246041,68.27,76966.8428,130.6,-0.8034,8e-05,13.78457]
[1744140246679,68.27,76966.8428,130.6,-0.8034,8e-05,13.78457]
[1744140246905,68.27,76966.8428,130.6,-0.8034,8e-05,13.78465]
[1744140247189,68.27,76966.8428,130.6,-0.8034,8e-05,13.78465]
[1744140247978,68.27,76966.8428,130.6,-0.8034,8e-05,13.78465]
[1744140248018,68.27,76966.8428,130.6,-0.8034,8e-05,13.78472]
[1744140248391,68.27,76966.8428,130.6,-0.8034,8e-05,13.78472]
[1744140248489,68.27,76966.8428,130.6,-0.8034,8e-05,13.78472]
[1744140248581,68.27,76966.8428,130.6,-0.8034,8e-05,13.78469]
[1744140249192,68.27,76969.2264,130.6,-0.80321,8e-05,13.79338]
[1744140250199,68.27,76963.5321,130.6,-0.80367,8e-05,13.77266]
[1744140251478,68.27,76963.5321,130.6,-0.80367,8e-05,13.77266]
[1744140251522,68.27,76963.5321,130.6,-0.80367,8e-05,13.77266]
[1744140251731,68.27,76963.5321,130.6,-0.80367,8e-05,13.77266]
[1744140251764,68.27,76963.5321,130.6,-0.80367,8e-05,13.77266]
[1744140251954,68.27,76963.5321,130.6,-0.80367,8e-05,13.77266]
[1744140251977,68.27,76963.5321,130.6,-0.80367,8e-05,13.77271]
[1744140252546,68.27,76963.5321,130.6,-0.80367,8e-05,13.77271]
[1744140252906,68.27,76963.5321,130.6,-0.80367,8e-05,13.77271]
[1744140252935,68.27,76963.5321,130.6,-0.80367,8e-05,13.77271]
[1744140253048,68.27,76956.6258,130.6,-0.80423,8e-05,13.74756]
[1744140253398,68.27,76956.6258,130.6,-0.80423,8e-05,13.74756]
[1744140253523,68.27,76956.6258,130.6,-0.80423,8e-05,13.74756]
[1744140253909,68.27,76956.6258,130.6,-0.80423,8e-05,13.74756]
[1744140253979,68.27,76956.6258,130.6,-0.80423,8e-05,13.74747]
[1744140255050,68.27,76930.4223,130.6,-0.80636,8e-05,13.65179]
[1744140257052,68.27,76926.7281,130.6,-0.80665,8e-05,13.63837]
[1744140259037,68.27,76926.7281,130.6,-0.80665,8e-05,13.63844]
[1744140259055,68.27,76930.4165,130.6,-0.80636,8e-05,13.6519]
[1744140259149,68.27,76930.4165,130.6,-0.80636,8e-05,13.6519]
[1744140259285,68.27,76930.4165,130.6,-0.80636,8e-05,13.6519]
[1744140259287,68.27,76930.4165,130.6,-0.80636,8e-05,13.6519]
[1744140259530,68.27,76930.4165,130.6,-0.80636,8e-05,13.6519]
[1744140259597,68.27,76930.4165,130.6,-0.80636,8e-05,13.65187]
[1744140260273,68.27,76931.7275,130.6,-0.80625,8e-05,13.65668]
[1744140261280,68.27,76920.2177,130.6,-0.80718,8e-05,13.61467]
[1744140262287,68.27,76909.8183,130.6,-0.80801,8e-05,13.57674]
[1744140264301,68.27,76903.1657,130.6,-0.80854,8e-05,13.55257]
[1744140265309,68.27,76907.5493,130.6,-0.80819,8e-05,13.56867]
[1744140267065,68.27,76914.2837,130.6,-0.80764,8e-05,13.59346]
[1744140267322,68.27,76914.2837,130.6,-0.80765,8e-05,13.59343]
[1744140268331,68.27,76931.8684,130.6,-0.80623,8e-05,13.65767]
[1744140269339,68.27,76937.0881,130.6,-0.80581,8e-05,13.67671]
[1744140270346,68.27,76932.6176,130.6,-0.80617,8e-05,13.66034]
[1744140272360,68.27,76930.503,130.6,-0.8064,8e-05,13.647]
[1744140273916,68.27,76930.503,130.6,-0.8064,8e-05,13.647]
[1744140273993,68.27,76930.503,130.6,-0.8064,8e-05,13.647]
[1744140274079,68.27,76930.2287,130.6,-0.80642,8e-05,13.64598]
[1744140275080,68.27,76915.7398,130.6,-0.80759,8e-05,13.59301]
[1744140275372,68.27,76915.7398,130.6,-0.80759,8e-05,13.59301]
[1744140275542,68.27,76915.7398,130.6,-0.80759,8e-05,13.59301]
[1744140275572,68.27,76915.7398,130.6,-0.80759,8e-05,13.59311]
[1744140276633,68.27,76915.7398,130.6,-0.80758,8e-05,13.59327]
[1744140277398,68.28,76879.5348,130.6,-0.81048,8e-05,13.46085]
[1744140278779,68.28,76879.5348,130.6,-0.81048,8e-05,13.46085]
[1744140278930,68.28,76879.5348,130.6,-0.81048,8e-05,13.46101]
[1744140279238,68.28,76879.5348,130.6,-0.81048,8e-05,13.46101]
[1744140280088,68.28,76865.6714,130.6,-0.81158,8e-05,13.41026]
[1744140281089,68.28,76862.7765,130.6,-0.81181,8e-05,13.39989]
[1744140282439,68.28,76870.3018,130.6,-0.8112,8e-05,13.42779]
[1744140283447,68.28,76870.3018,130.6,-0.8112,8e-05,13.4279]
[1744140284453,68.28,76903.6471,130.6,-0.80853,8e-05,13.55012]
[1744140285460,68.28,76914.7522,130.6,-0.80764,8e-05,13.59072]
[1744140286889,68.28,76914.7522,130.6,-0.80764,8e-05,13.59072]
[1744140286902,68.28,76914.7522,130.6,-0.80763,8e-05,13.59089]
[1744140287474,68.28,76918.5333,130.6,-0.80733,8e-05,13.60485]
[1744140288439,68.28,76918.5333,130.6,-0.80733,8e-05,13.60485]
[1744140289488,68.28,76931.9803,130.6,-0.80624,8e-05,13.65411]
[1744140290495,68.28,76942.0542,130.6,-0.80542,8e-05,13.69089]
[1744140291502,68.28,76946.8945,130.6,-0.80503,8e-05,13.70856]
[1744140295530,68.28,76941.4682,130.6,-0.80547,8e-05,13.68883]
[1744140296537,68.28,76937.8761,130.6,-0.80576,8e-05,13.67569]
[1744140297544,68.28,76933.8067,130.6,-0.80609,8e-05,13.66081]
[1744140298551,68.28,76931.793,130.6,-0.80625,8e-05,13.65342]
[1744140299558,68.28,76936.3539,130.6,-0.80589,8e-05,13.67001]
[1744140301572,68.28,76945.5635,130.6,-0.80514,8e-05,13.70354]
[1744140303587,68.28,76942.7497,130.6,-0.80537,8e-05,13.69325]
[1744140304286,68.28,76942.7497,130.6,-0.80537,8e-05,13.69325]
[1744140305602,68.28,76939.9523,130.6,-0.8056,8e-05,13.68301]
[1744140306609,68.28,76931.3414,130.6,-0.80629,8e-05,13.65156]
[1744140307616,68.28,76923.7677,130.6,-0.80691,8e-05,13.62387]
[1744140308623,68.28,76925.9055,130.6,-0.80674,8e-05,13.63163]
[1744140309630,68.28,76932.7328,130.6,-0.80618,8e-05,13.65663]
[1744140311136,68.29,76944.4129,130.6,-0.80523,8e-05,13.69965]
[1744140313138,68.29,76939.0134,130.6,-0.80566,8e-05,13.68003]
[1744140314676,68.29,76941.6427,130.6,-0.80544,8e-05,13.69]
[1744140315683,68.29,76952.5876,130.6,-0.80455,8e-05,13.72993]
[1744140316690,68.29,76964.7705,130.6,-0.80356,8e-05,13.77432]
[1744140317697,68.29,76969.3321,130.6,-0.80319,8e-05,13.7909]
[1744140318705,68.29,76956.735,130.6,-0.80422,8e-05,13.74494]
[1744140319711,68.29,76939.3024,130.6,-0.80563,8e-05,13.68129]
[1744140321725,68.29,76936.6747,130.6,-0.80585,8e-05,13.67165]
[1744140322732,68.29,76940.4729,130.6,-0.80554,8e-05,13.68576]
[1744140323739,68.29,76940.4729,130.6,-0.80553,8e-05,13.68594]
[1744140324164,68.29,76940.4729,130.6,-0.80553,8e-05,13.68594]
[1744140324167,68.29,76940.4729,130.6,-0.80553,8e-05,13.68594]
[1744140324746,68.29,76940.4729,130.6,-0.80553,8e-05,13.68605]
[1744140325753,68.29,76971.1704,130.6,-0.80303,8e-05,13.7981]
[1744140326557,68.29,76971.1704,130.6,-0.80303,8e-05,13.7981]
[1744140326800,68.29,76971.1704,130.6,-0.80303,8e-05,13.7981]
[1744140326803,68.29,76971.1704,130.6,-0.80303,8e-05,13.7981]
[1744140326848,68.29,76971.1704,130.6,-0.80303,8e-05,13.79822]
[1744140329157,68.29,76963.5803,130.6,-0.80364,8e-05,13.7708]
[1744140330529,68.29,76963.5803,130.6,-0.80364,8e-05,13.7708]
[1744140330788,68.29,76963.5803,130.6,-0.80364,8e-05,13.77074]
[1744140331795,68.29,76961.3434,130.6,-0.80388,8e-05,13.757]
[1744140332802,68.29,76951.4397,130.6,-0.80469,8e-05,13.72088]
[1744140333809,68.29,76948.7388,130.6,-0.80491,8e-05,13.71107]
[1744140334816,68.29,76946.474,130.6,-0.80509,8e-05,13.70285]
[1744140335823,68.29,76949.5596,130.6,-0.80484,8e-05,13.71413]
[1744140336830,68.29,76951.7023,130.6,-0.80466,8e-05,13.72197]
[1744140338168,68.3,76955.3207,130.6,-0.80436,8e-05,13.73545]
[1744140339146,68.3,76955.3207,130.6,-0.80436,8e-05,13.73545]
[1744140339169,68.3,76957.8474,130.6,-0.80415,8e-05,13.74486]
[1744140341171,68.3,76962.3692,130.6,-0.80378,8e-05,13.76139]
[1744140343173,68.3,76970.5002,130.6,-0.80312,8e-05,13.79095]
[1744140345894,68.3,76970.5002,130.6,-0.80312,8e-05,13.79108]
[1744140346842,68.3,76970.5002,130.6,-0.80312,8e-05,13.79108]
[1744140346901,68.3,76970.5002,130.6,-0.80311,8e-05,13.79141]
[1744140347909,68.3,76993.8116,130.6,-0.80119,8e-05,13.87655]
[1744140349179,68.3,77010.8496,130.6,-0.79979,8e-05,13.9385]
[1744140349923,68.3,77010.8496,130.6,-0.79979,8e-05,13.93852]
[1744140350930,68.3,77010.8496,130.6,-0.79979,8e-05,13.93851]
[1744140351937,68.3,77030.586,130.6,-0.79816,8e-05,14.01006]
[1744140353209,68.3,77030.586,130.6,-0.79816,8e-05,14.01006]
[1744140353660,68.3,77031.7217,130.6,-0.79807,8e-05,14.01417]
[1744140354958,68.3,77022.1446,130.6,-0.79886,8e-05,13.97947]
[1744140355966,68.3,77002.9133,130.6,-0.80044,8e-05,13.90969]
[1744140357187,68.3,76990.4287,130.6,-0.80147,8e-05,13.86443]
[1744140358776,68.3,76990.4287,130.6,-0.80147,8e-05,13.86443]
[1744140359068,68.3,76990.4287,130.6,-0.80147,8e-05,13.86443]
[1744140359164,68.3,76990.4287,130.6,-0.80146,8e-05,13.86449]
[1744140359994,68.3,76986.9407,130.6,-0.80175,8e-05,13.85191]
[1744140361172,68.3,76986.9407,130.6,-0.80175,8e-05,13.85191]
[1744140361002,68.3,76976.8338,130.6,-0.80258,8e-05,13.81511]
[1744140361569,68.3,76976.8338,130.6,-0.80258,8e-05,13.81511]
[1744140362009,68.3,76976.8338,130.6,-0.80258,8e-05,13.81507]
[1744140363463,68.3,76976.8338,130.6,-0.80258,8e-05,13.81503]
[1744140364037,68.3,76976.8338,130.6,-0.80258,8e-05,13.81503]
[1744140364114,68.3,76976.8338,130.6,-0.80258,8e-05,13.81503]
[1744140364190,68.3,76976.8338,130.6,-0.80258,8e-05,13.81497]
[1744140365032,68.3,76950.2309,130.6,-0.80475,8e-05,13.71799]
[1744140367197,68.3,76936.6808,130.6,-0.80585,8e-05,13.66845]
[1744140368351,68.3,76936.6808,130.6,-0.80585,8e-05,13.66845]
[1744140368395,68.3,76936.6808,130.6,-0.80585,8e-05,13.66845]
[1744140369148,68.3,76936.6808,130.6,-0.80585,8e-05,13.66845]
[1744140369063,68.3,76936.6808,130.6,-0.80585,8e-05,13.66845]
[1744140369950,68.3,76936.6808,130.6,-0.80585,8e-05,13.66845]
[1744140370071,68.3,76936.6808,130.6,-0.80585,8e-05,13.66854]
[1744140370561,68.3,76936.6808,130.6,-0.80585,8e-05,13.66854]
[1744140371026,68.3,76936.6808,130.6,-0.80585,8e-05,13.66854]
[1744140371079,68.3,76936.6808,130.6,-0.80585,8e-05,13.6687]
[1744140372086,68.3,76971.5618,130.6,-0.80301,8e-05,13.79577]
[1744140372439,68.3,76971.5618,130.6,-0.80301,8e-05,13.79577]
[1744140373093,68.3,76971.5618,130.6,-0.80301,8e-05,13.79569]
[1744140374101,68.3,76944.7228,130.6,-0.8052,8e-05,13.69786]
[1744140376115,68.3,76951.6809,130.6,-0.80463,8e-05,13.72317]
[1744140377122,68.3,76958.4774,130.6,-0.80408,8e-05,13.74786]
[1744140379137,68.3,76962.8983,130.6,-0.80372,8e-05,13.76431]
[1744140380145,68.3,76976.7962,130.6,-0.80258,8e-05,13.815]
[1744140381151,68.3,76984.4776,130.6,-0.80195,8e-05,13.84305]
[1744140382158,68.3,76979.8934,130.6,-0.80232,8e-05,13.82635]
[1744140383165,68.3,76975.0808,130.6,-0.80272,8e-05,13.80878]
[1744140384172,68.3,76961.6298,130.6,-0.80382,8e-05,13.75975]
[1744140385179,68.3,76955.2162,130.6,-0.80434,8e-05,13.73633]
[1744140386186,68.3,76957.048,130.6,-0.80419,8e-05,13.74297]
[1744140387210,68.3,76957.048,130.6,-0.80419,8e-05,13.74297]
[1744140387231,68.3,76950.5606,130.6,-0.80472,8e-05,13.71926]
[1744140388200,68.3,76950.5606,130.6,-0.80472,8e-05,13.71924]
[1744140388492,68.3,76950.5606,130.6,-0.80472,8e-05,13.71924]
[1744140388880,68.3,76950.5606,130.6,-0.80472,8e-05,13.71924]
[1744140388883,68.3,76950.5606,130.6,-0.80472,8e-05,13.71924]
[1744140389207,68.3,76950.5606,130.6,-0.80472,8e-05,13.71927]
[1744140390214,68.3,76950.5606,130.6,-0.80472,8e-05,13.71936]
[1744140392228,68.3,76950.5606,130.6,-0.80477,8e-05,13.71399]
[1744140393235,68.31,76899.1723,130.6,-0.80892,8e-05,13.52634]
[1744140393623,68.31,76899.1723,130.6,-0.80892,8e-05,13.52634]
[1744140394238,68.31,76890.9501,130.6,-0.80958,8e-05,13.49632]
[1744140395239,68.31,76887.8072,130.6,-0.80983,8e-05,13.4849]
[1744140396240,68.31,76880.2178,130.6,-0.81043,8e-05,13.45724]
[1744140397241,68.31,76876.6779,130.6,-0.81071,8e-05,13.44432]
[1744140398242,68.31,76868.7486,130.6,-0.81134,8e-05,13.41547]
[1744140399243,68.31,76877.3596,130.6,-0.81065,8e-05,13.4472]
[1744140400245,68.31,76868.4952,130.6,-0.81135,8e-05,13.41475]
[1744140401247,68.31,76855.3757,130.6,-0.8124,8e-05,13.36663]
[1744140402247,68.31,76852.776,130.6,-0.8126,8e-05,13.35711]
[1744140403248,68.31,76844.2367,130.6,-0.81328,8e-05,13.32581]
[1744140404216,68.31,76844.2367,130.6,-0.81328,8e-05,13.32581]
[1744140404249,68.31,76842.8165,130.6,-0.81339,8e-05,13.32065]
[1744140405250,68.31,76834.8403,130.6,-0.81402,8e-05,13.29145]
[1744140406251,68.31,76829.2871,130.6,-0.81445,8e-05,13.27117]
[1744140409254,68.32,76836.2937,130.6,-0.81389,8e-05,13.29742]
[1744140410255,68.32,76845.3349,130.6,-0.81317,8e-05,13.33082]
[1744140413258,68.32,76857.4917,130.6,-0.8122,8e-05,13.37569]
[1744140415260,68.32,76859.1932,130.6,-0.81206,8e-05,13.38201]
[1744140417262,68.32,76853.6569,130.6,-0.8125,8e-05,13.36174]
[1744140418263,68.32,76854.8389,130.6,-0.81241,8e-05,13.36608]
[1744140419264,68.32,76856.423,130.6,-0.81228,8e-05,13.37189]
[1744140421266,68.32,76854.6264,130.6,-0.81242,8e-05,13.36529]
[1744140422269,68.32,76855.7565,130.6,-0.81233,8e-05,13.36944]
[1744140422590,68.32,76855.7565,130.6,-0.81233,8e-05,13.36944]
[1744140424271,68.32,76887.4406,130.6,-0.8098,8e-05,13.48588]
[1744140427274,68.32,76865.9733,130.6,-0.81151,8e-05,13.4076]
[1744140428275,68.32,76852.8591,130.6,-0.81255,8e-05,13.35968]
[1744140429276,68.33,76849.0783,130.6,-0.81284,8e-05,13.34601]
[1744140430277,68.33,76851.4199,130.6,-0.81265,8e-05,13.35479]
[1744140431278,68.33,76857.3162,130.6,-0.81218,8e-05,13.3767]
[1744140432279,68.33,76859.1805,130.6,-0.81202,8e-05,13.38379]
[1744140434281,68.33,76862.606,130.6,-0.81174,8e-05,13.39685]
[1744140436283,68.34,76874.2161,130.6,-0.81081,8e-05,13.43977]
[1744140438285,68.34,76879.5726,130.6,-0.81037,8e-05,13.4597]
[1744140439286,68.34,76886.0277,130.6,-0.80985,8e-05,13.48343]
[1744140440287,68.34,76888.4404,130.6,-0.80966,8e-05,13.49234]
[1744140442289,68.34,76884.8794,130.6,-0.80994,8e-05,13.47949]
[1744140443290,68.34,76883.3412,130.6,-0.81006,8e-05,13.47397]
[1744140444291,68.34,76880.5475,130.6,-0.81028,8e-05,13.46387]
[1744140445292,68.34,76882.2443,130.6,-0.81014,8e-05,13.4702]
[1744140446293,68.34,76887.5485,130.6,-0.80971,8e-05,13.48971]
[1744140447294,68.34,76888.9072,130.6,-0.8096,8e-05,13.49476]
[1744140449296,68.34,76882.8544,130.6,-0.81008,8e-05,13.47284]
[1744140449516,68.34,76882.8544,130.6,-0.81008,8e-05,13.47284]
[1744140450297,68.34,76893.3304,130.6,-0.80924,8e-05,13.51123]
[1744140451298,68.34,76909.1921,130.6,-0.80803,8e-05,13.56364]
[1744140452299,68.34,76910.7968,130.6,-0.8079,8e-05,13.56948]
[1744140455303,68.34,76912.333,130.6,-0.80778,8e-05,13.57496]
[1744140456304,68.34,76915.3393,130.6,-0.80754,8e-05,13.58598]
[1744140457261,68.34,76915.3393,130.6,-0.80754,8e-05,13.58595]
[1744140457424,68.34,76915.3393,130.6,-0.80754,8e-05,13.58595]
[1744140457579,68.34,76915.3393,130.6,-0.80754,8e-05,13.58595]
[1744140458307,68.34,76930.7536,130.6,-0.80629,8e-05,13.64234]
[1744140458498,68.34,76930.7536,130.6,-0.80629,8e-05,13.64234]
[1744140459308,68.34,76941.4953,130.6,-0.80542,8e-05,13.68155]
[1744140461263,68.34,76941.4953,130.6,-0.80542,8e-05,13.68157]
[1744140461310,68.34,76943.3013,130.6,-0.80528,8e-05,13.68804]
[1744140462732,68.34,76940.9471,130.6,-0.80547,8e-05,13.67925]
[1744140463739,68.34,76938.8451,130.6,-0.80565,8e-05,13.67142]
[1744140464746,68.34,76943.7713,130.6,-0.80525,8e-05,13.68922]
[1744140466760,68.34,76940.1159,130.6,-0.80555,8e-05,13.6756]
[1744140469318,68.34,76935.6785,130.6,-0.80592,8e-05,13.65906]
[1744140470788,68.33,76930.9831,130.6,-0.80631,8e-05,13.64163]
[1744140472322,68.33,76927.5732,130.6,-0.80659,8e-05,13.62904]
[1744140473809,68.33,76925.3072,130.6,-0.80677,8e-05,13.62053]
[1744140474816,68.33,76917.859,130.6,-0.80738,8e-05,13.59319]
[1744140476326,68.33,76932.9454,130.6,-0.80616,8e-05,13.64818]
[1744140477839,68.33,76937.82,130.6,-0.80578,8e-05,13.66564]
[1744140478846,68.33,76941.2078,130.6,-0.8055,8e-05,13.67784]
[1744140479853,68.33,76934.374,130.6,-0.80606,8e-05,13.65277]
[1744140480860,68.33,76926.6337,130.6,-0.80669,8e-05,13.62441]
[1744140481867,68.32,76920.1496,130.6,-0.80722,8e-05,13.6006]
[1744140483333,68.32,76922.3802,130.6,-0.80704,8e-05,13.60863]
[1744140485336,68.32,76915.6098,130.6,-0.80759,8e-05,13.58372]
[1744140487337,68.32,76905.6478,130.6,-0.80839,8e-05,13.54724]
[1744140487909,68.32,76905.6478,130.6,-0.80839,8e-05,13.5473]
[1744140488916,68.32,76894.238,130.6,-0.80931,8e-05,13.50559]
[1744140489923,68.32,76897.1883,130.6,-0.80907,8e-05,13.51642]
[1744140491937,68.32,76899.1579,130.6,-0.80891,8e-05,13.52364]
[1744140492944,68.32,76905.7477,130.6,-0.80838,8e-05,13.5477]
[1744140493951,68.32,76909.2666,130.6,-0.8081,8e-05,13.56052]
[1744140494958,68.32,76911.0608,130.6,-0.80796,8e-05,13.56703]
[1744140496856,68.32,76911.5483,130.6,-0.80792,8e-05,13.56879]
[1744140496972,68.32,76911.5483,130.6,-0.80792,8e-05,13.56875]
[1744140498193,68.32,76911.5483,130.6,-0.80792,8e-05,13.56875]
[1744140498349,68.32,76907.7299,130.6,-0.80823,8e-05,13.55476]
[1744140498432,68.32,76907.7299,130.6,-0.80823,8e-05,13.55476]
[1744140498986,68.32,76907.7299,130.6,-0.80823,8e-05,13.55475]
[1744140499993,68.32,76907.7299,130.6,-0.80823,8e-05,13.55482]
[1744140501000,68.32,76890.4341,130.6,-0.80961,8e-05,13.49168]
[1744140502007,68.32,76879.9164,130.6,-0.81045,8e-05,13.45328]
[1744140503281,68.32,76879.9164,130.6,-0.81045,8e-05,13.45328]
[1744140503356,68.32,76890.5252,130.6,-0.8096,8e-05,13.49221]
[1744140504024,68.32,76890.5252,130.6,-0.8096,8e-05,13.49219]
[1744140505340,68.32,76890.5252,130.6,-0.8096,8e-05,13.49219]
[1744140505362,68.32,76890.5252,130.6,-0.8096,8e-05,13.49219]
[1744140505359,68.32,76916.3528,130.6,-0.80753,8e-05,13.58658]
[1744140506360,68.32,76919.6676,130.6,-0.80726,8e-05,13.59872]
[1744140507049,68.32,76919.6676,130.6,-0.80726,8e-05,13.59867]
[1744140508056,68.32,76932.8642,130.6,-0.8062,8e-05,13.64676]
[1744140510070,68.32,76941.3378,130.6,-0.80551,8e-05,13.67753]
[1744140511077,68.32,76936.6422,130.6,-0.80595,8e-05,13.65472]
[1744140512084,68.32,76934.233,130.6,-0.80615,8e-05,13.64577]
[1744140515105,68.32,76933.3405,130.6,-0.80623,8e-05,13.64218]
[1744140516112,68.32,76914.7672,130.6,-0.80773,8e-05,13.57433]
[1744140517119,68.32,76903.4828,130.6,-0.80864,8e-05,13.53306]
[1744140518126,68.32,76905.0643,130.6,-0.80851,8e-05,13.53883]
[1744140519018,68.32,76905.0643,130.6,-0.80851,8e-05,13.53883]
[1744140519133,68.32,76905.0643,130.6,-0.80851,8e-05,13.53884]
[1744140520140,68.32,76901.5658,130.6,-0.80879,8e-05,13.52606]
[1744140521731,68.32,76902.1673,130.6,-0.80875,8e-05,13.52822]
[1744140522154,68.32,76902.1673,130.6,-0.80875,8e-05,13.52812]
[1744140523024,68.32,76902.1673,130.6,-0.80875,8e-05,13.52812]
[1744140523161,68.32,76902.1673,130.6,-0.80875,8e-05,13.52794]
[1744140523909,68.32,76902.1673,130.6,-0.80875,8e-05,13.52794]
[1744140523971,68.32,76902.1673,130.6,-0.80875,8e-05,13.52794]
[1744140524169,68.32,76902.1673,130.6,-0.80876,8e-05,13.52778]
[1744140525175,68.31,76930.7872,130.6,-0.80645,8e-05,13.63234]
[1744140527189,68.31,76943.1219,130.6,-0.80545,8e-05,13.6772]
[1744140528196,68.31,76939.8716,130.6,-0.80572,8e-05,13.66527]
[1744140529203,68.31,76938.5531,130.6,-0.80583,8e-05,13.66039]
[1744140531217,68.31,76936.3082,130.6,-0.80601,8e-05,13.65207]
[1744140532224,68.31,76939.9944,130.6,-0.80572,8e-05,13.66544]
[1744140533231,68.31,76942.1041,130.6,-0.80555,8e-05,13.67304]
[1744140534238,68.31,76943.4502,130.6,-0.80544,8e-05,13.67786]
[1744140535245,68.31,76944.8461,130.6,-0.80533,8e-05,13.68283]
[1744140536252,68.31,76948.839,130.6,-0.80501,8e-05,13.69728]
[1744140538266,68.31,76947.3107,130.6,-0.80514,8e-05,13.69148]
[1744140539273,68.31,76949.3785,130.6,-0.80497,8e-05,13.6989]
[1744140541288,68.3,76943.1768,130.6,-0.80549,8e-05,13.67591]
[1744140542296,68.3,76939.005,130.6,-0.80583,8e-05,13.66053]
[1744140543210,68.3,76939.005,130.6,-0.80583,8e-05,13.66053]
[1744140543402,68.3,76947.2528,130.6,-0.80516,8e-05,13.69055]
[1744140544310,68.3,76947.2528,130.6,-0.80516,8e-05,13.6904]
[1744140546324,68.3,76956.5308,130.6,-0.80441,8e-05,13.72409]
[1744140546529,68.3,76956.5308,130.6,-0.80441,8e-05,13.72409]
[1744140547331,68.3,76956.5308,130.6,-0.80442,8e-05,13.72388]
[1744140547994,68.3,76956.5308,130.6,-0.80442,8e-05,13.72388]
[1744140548161,68.3,76956.5308,130.6,-0.80442,8e-05,13.72388]
[1744140548235,68.3,76956.5308,130.6,-0.80442,8e-05,13.72388]
[1744140548365,68.3,76956.5308,130.6,-0.80442,8e-05,13.72388]
[1744140548411,68.3,76902.2085,130.6,-0.80881,8e-05,13.52545]
[1744140549345,68.3,76902.2085,130.6,-0.80881,8e-05,13.52546]
[1744140550352,68.3,76877.6616,130.6,-0.81077,8e-05,13.43561]
[1744140551359,68.3,76877.6616,130.6,-0.81077,8e-05,13.43574]
[1744140552817,68.3,76877.6616,130.6,-0.81077,8e-05,13.4359]
[1744140554380,68.3,76846.9526,130.6,-0.81321,8e-05,13.32338]
[1744140555387,68.3,76851.5953,130.6,-0.81284,8e-05,13.34046]
[1744140557401,68.3,76857.8011,130.6,-0.81235,8e-05,13.36321]
[1744140559415,68.3,76854.5313,130.6,-0.81261,8e-05,13.35106]
[1744140560422,68.3,76859.7642,130.6,-0.8122,8e-05,13.37015]
[1744140561425,68.3,76865.8795,130.6,-0.81171,8e-05,13.39245]
[1744140564428,68.3,76860.716,130.6,-0.81213,8e-05,13.37315]
[1744140565429,68.3,76853.7073,130.6,-0.81269,8e-05,13.34735]
[1744140565676,68.3,76853.7073,130.6,-0.81269,8e-05,13.34735]
[1744140566251,68.3,76853.7073,130.6,-0.81269,8e-05,13.34735]
[1744140566271,68.3,76853.7073,130.6,-0.81269,8e-05,13.34733]
[1744140567431,68.3,76829.7956,130.6,-0.81458,8e-05,13.25954]
[1744140569433,68.3,76820.5943,130.6,-0.8153,8e-05,13.22586]
[1744140571185,68.3,76820.9197,130.6,-0.81528,8e-05,13.22712]
[1744140572436,68.3,76819.1281,130.6,-0.81548,8e-05,13.21474]
[1744140573437,68.29,76815.4026,130.6,-0.81579,8e-05,13.20012]
[1744140574438,68.29,76818.8387,130.6,-0.81555,8e-05,13.21165]
[1744140575439,68.28,76821.5991,130.6,-0.81536,8e-05,13.22054]
[1744140577441,68.26,76824.8174,130.6,-0.81517,8e-05,13.22974]
[1744140578442,68.25,76826.146,130.6,-0.81509,8e-05,13.23316]
[1744140579444,68.25,76824.3606,130.6,-0.81524,8e-05,13.22646]
[1744140581445,68.25,76823.0912,130.6,-0.81534,8e-05,13.22153]
[1744140582446,68.25,76833.2818,130.6,-0.81454,8e-05,13.25883]
[1744140583447,68.25,76841.2098,130.6,-0.81392,8e-05,13.28774]
[1744140584448,68.25,76844.8648,130.6,-0.81364,8e-05,13.30091]
[1744140585449,68.24,76846.4114,130.6,-0.81352,8e-05,13.30633]
[1744140587451,68.24,76848.1243,130.6,-0.8134,8e-05,13.31207]
[1744140589453,68.24,76846.1725,130.6,-0.81357,8e-05,13.30435]
[1744140590454,68.24,76842.4887,130.6,-0.81386,8e-05,13.29057]
[1744140591455,68.23,76841.3544,130.6,-0.81396,8e-05,13.28616]
[1744140594458,68.23,76836.9451,130.6,-0.81432,8e-05,13.26927]
[1744140595459,68.23,76829.2496,130.6,-0.81493,8e-05,13.24081]
[1744140596460,68.23,76824.2552,130.6,-0.81533,8e-05,13.2223]
[1744140599463,68.23,76821.932,130.6,-0.81552,8e-05,13.2134]
[1744140600078,68.23,76821.932,130.6,-0.81552,8e-05,13.2134]
[1744140600081,68.23,76821.932,130.6,-0.81552,8e-05,13.2134]
[1744140600179,68.23,76821.932,130.6,-0.81552,8e-05,13.21329]
[1744140600866,68.23,76821.932,130.6,-0.81552,8e-05,13.21329]
[1744140600927,68.23,76821.932,130.6,-0.81552,8e-05,13.21329]
[1744140602749,68.23,76821.6846,130.6,-0.81554,8e-05,13.21238]
[1744140602784,68.23,76821.6846,130.6,-0.81554,8e-05,13.21238]
[1744140602885,68.23,76821.6846,130.6,-0.81554,8e-05,13.21238]
[1744140603924,68.23,76821.6846,130.6,-0.81554,8e-05,13.21238]
[1744140604044,68.23,76821.6846,130.6,-0.81554,8e-05,13.21238]
[1744140604197,68.23,76821.6846,130.6,-0.81554,8e-05,13.21229]
[1744140604609,68.23,76821.6846,130.6,-0.81554,8e-05,13.21229]
[1744140604801,68.23,76821.6846,130.6,-0.81554,8e-05,13.21229]
[1744140605482,68.23,76777.4439,130.6,-0.819,8e-05,13.0495]
[1744140606869,68.23,76777.4439,130.6,-0.819,8e-05,13.04959]
[1744140607420,68.23,76777.4439,130.6,-0.819,8e-05,13.04959]
[1744140607484,68.23,76770.4221,130.6,-0.81955,8e-05,13.02369]
[1744140608486,68.23,76757.3349,130.6,-0.82057,8e-05,12.97522]
[1744140609486,68.23,76750.7211,130.6,-0.82108,8e-05,12.95074]
[1744140610487,68.22,76742.9284,130.6,-0.82169,8e-05,12.92183]
[1744140611799,68.22,76745.4248,130.6,-0.8215,8e-05,12.93075]
[1744140612806,68.22,76748.5454,130.6,-0.82126,8e-05,12.9421]
[1744140615076,68.22,76748.5454,130.6,-0.82127,8e-05,12.94192]
[1744140615361,68.22,76748.5454,130.6,-0.82127,8e-05,12.94188]
[1744140616048,68.22,76748.5454,130.6,-0.82127,8e-05,12.94188]
[1744140617494,68.22,76749.6008,130.6,-0.82119,8e-05,12.94561]
[1744140619496,68.22,76771.1131,130.6,-0.81952,8e-05,13.02518]
[1744140620497,68.22,76779.7888,130.6,-0.81884,8e-05,13.05734]
[1744140621498,68.22,76787.1881,130.6,-0.81826,8e-05,13.08474]
[1744140622499,68.22,76794.1731,130.6,-0.81771,8e-05,13.11055]
[1744140623884,68.22,76786.0056,130.6,-0.81835,8e-05,13.08072]
[1744140624895,68.23,76780.0898,130.6,-0.8188,8e-05,13.05906]
[1744140626910,68.23,76784.095,130.6,-0.81849,8e-05,13.07402]
[1744140628148,68.23,76784.095,130.6,-0.81849,8e-05,13.07402]
[1744140628505,68.23,76795.2295,130.6,-0.81762,8e-05,13.1149]
[1744140628924,68.22,76795.2295,130.6,-0.81762,8e-05,13.11476]
[1744140629931,68.22,76783.4064,130.6,-0.81855,8e-05,13.0711]
[1744140630938,68.22,76774.0656,130.6,-0.81928,8e-05,13.03658]
[1744140631945,68.22,76772.516,130.6,-0.81946,8e-05,13.02521]
[1744140632952,68.22,76774.4964,130.6,-0.8193,8e-05,13.0326]
[1744140634511,68.22,76778.7574,130.6,-0.81897,8e-05,13.04838]
[1744140635973,68.23,76783.2811,130.6,-0.81861,8e-05,13.06529]
[1744140636980,68.23,76792.5182,130.6,-0.81789,8e-05,13.09941]
[1744140637987,68.23,76794.9447,130.6,-0.8177,8e-05,13.1084]
[1744140638994,68.23,76796.8472,130.6,-0.81755,8e-05,13.11546]
[1744140641301,68.23,76797.7295,130.6,-0.81748,8e-05,13.11871]
[1744140642261,68.23,76797.7295,130.6,-0.81748,8e-05,13.11863]
[1744140642385,68.23,76797.7295,130.6,-0.81748,8e-05,13.11864]
[1744140642799,68.23,76797.7295,130.6,-0.81748,8e-05,13.11864]
[1744140643410,68.23,76797.7295,130.6,-0.81748,8e-05,13.11863]
[1744140644526,68.23,76811.6118,130.6,-0.81639,8e-05,13.16974]
[1744140647529,68.23,76808.7991,130.6,-0.81661,8e-05,13.1593]
[1744140647794,68.23,76808.7991,130.6,-0.81661,8e-05,13.1593]
[1744140648530,68.22,76826.6706,130.6,-0.81521,8e-05,13.22496]
[1744140649531,68.22,76829.8542,130.6,-0.81496,8e-05,13.23652]
[1744140650532,68.22,76835.3635,130.6,-0.81453,8e-05,13.25661]
[1744140651387,68.22,76835.3635,130.6,-0.81453,8e-05,13.25661]
[1744140651408,68.22,76835.3635,130.6,-0.81454,8e-05,13.25639]
[1744140652534,68.22,76833.7759,130.6,-0.81467,8e-05,13.25037]
[1744140653535,68.22,76828.2312,130.6,-0.81511,8e-05,13.22983]
[1744140654536,68.22,76821.3149,130.6,-0.81566,8e-05,13.20427]
[1744140654763,68.22,76821.3149,130.6,-0.81566,8e-05,13.20427]
[1744140654839,68.22,76821.3149,130.6,-0.81566,8e-05,13.20427]
[1744140654863,68.22,76821.3149,130.6,-0.81566,8e-05,13.20427]
[1744140654879,68.22,76821.3149,130.6,-0.81566,8e-05,13.20427]
[1744140654888,68.22,76821.3149,130.6,-0.81566,8e-05,13.20427]
[1744140655240,68.22,76821.3149,130.6,-0.81566,8e-05,13.20427]
[1744140655537,68.22,76819.5394,130.6,-0.8158,8e-05,13.19764]
[1744140656538,68.22,76814.5844,130.6,-0.81619,8e-05,13.17934]
[1744140656813,68.22,76814.5844,130.6,-0.81619,8e-05,13.17934]
[1744140657241,68.22,76814.5844,130.6,-0.81619,8e-05,13.17934]
[1744140657425,68.22,76814.5844,130.6,-0.81619,8e-05,13.17934]
[1744140658222,68.22,76814.5844,130.6,-0.81619,8e-05,13.17934]
[1744140658300,68.22,76814.5844,130.6,-0.81619,8e-05,13.17926]
[1744140659140,68.22,76815.2577,130.6,-0.81614,8e-05,13.18159]
[1744140660542,68.22,76831.8375,130.6,-0.81484,8e-05,13.24246]
[1744140662167,68.21,76829.581,130.6,-0.81502,8e-05,13.23387]
[1744140666548,68.21,76817.9721,130.6,-0.81595,8e-05,13.19067]
[1744140667549,68.21,76813.6805,130.6,-0.81629,8e-05,13.17482]
[1744140668550,68.21,76806.1877,130.6,-0.81688,8e-05,13.14721]
[1744140669327,68.21,76806.1877,130.6,-0.81687,8e-05,13.14732]
[1744140670552,68.21,76777.365,130.6,-0.81913,8e-05,13.04107]
[1744140672554,68.21,76771.2571,130.6,-0.81961,8e-05,13.01808]
[1744140672884,68.21,76771.2571,130.6,-0.81961,8e-05,13.01808]
[1744140673555,68.21,76770.8929,130.6,-0.81964,8e-05,13.01649]
[1744140675558,68.2,76763.2102,130.6,-0.82025,8e-05,12.9877]
[1744140678289,68.2,76771.9233,130.6,-0.81959,8e-05,13.01935]
[1744140679296,68.2,76782.0907,130.6,-0.8188,8e-05,13.05666]
[1744140680303,68.2,76782.0907,130.6,-0.8188,8e-05,13.05653]
[1744140681310,68.2,76756.7273,130.6,-0.82077,8e-05,12.96278]
[1744140682317,68.2,76758.6904,130.6,-0.82062,8e-05,12.97011]
[1744140683324,68.2,76767.4539,130.6,-0.81994,8e-05,13.00234]
[1744140684331,68.2,76777.2863,130.6,-0.81918,8e-05,13.0385]
[1744140686345,68.2,76772.6726,130.6,-0.81954,8e-05,13.0214]
[1744140687352,68.2,76774.6033,130.6,-0.81939,8e-05,13.02855]
[1744140690576,68.2,76771.2603,130.6,-0.81965,8e-05,13.01609]
[1744140692387,68.19,76771.2603,130.6,-0.81972,8e-05,13.01012]
[1744140693394,68.19,76755.9763,130.6,-0.82091,8e-05,12.95354]
[1744140694401,68.19,76752.727,130.6,-0.82117,8e-05,12.94138]
[1744140695408,68.19,76754.3077,130.6,-0.82105,8e-05,12.94705]
[1744140696802,68.19,76754.3077,130.6,-0.82105,8e-05,12.94691]
[1744140697587,68.19,76745.4569,130.6,-0.82174,8e-05,12.91404]
[1744140699437,68.19,76736.8026,130.6,-0.82241,8e-05,12.88184]
[1744140700256,68.19,76736.8026,130.6,-0.82241,8e-05,12.88184]
[1744140700443,68.19,76736.8026,130.6,-0.82241,8e-05,12.88176]
[1744140700901,68.19,76736.8026,130.6,-0.82241,8e-05,12.88176]
[1744140700904,68.19,76736.8026,130.6,-0.82241,8e-05,12.88176]
[1744140701450,68.19,76736.8026,130.6,-0.82241,8e-05,12.88163]
[1744140702459,68.19,76724.468,130.6,-0.82337,8e-05,12.83591]
[1744140704176,68.19,76723.6358,130.6,-0.82343,8e-05,12.83272]
[1744140704473,68.19,76723.6358,130.6,-0.82343,8e-05,12.83272]
[1744140705435,68.19,76723.6358,130.6,-0.82343,8e-05,12.83272]
[1744140705546,68.18,76723.6358,130.6,-0.82343,8e-05,12.83264]
[1744140706487,68.18,76726.1926,130.6,-0.82324,8e-05,12.84182]
[1744140707494,68.18,76748.8894,130.6,-0.8215,8e-05,12.92556]
[1744140708501,68.18,76745.3144,130.6,-0.82178,8e-05,12.91224]
[1744140709508,68.18,76738.9096,130.6,-0.82227,8e-05,12.88846]
[1744140709681,68.18,76738.9096,130.6,-0.82227,8e-05,12.88846]
[1744140710517,68.18,76738.9096,130.6,-0.82228,8e-05,12.88835]
[1744140711524,68.18,76737.9497,130.6,-0.82235,8e-05,12.88467]
[1744140713538,68.18,76745.3245,130.6,-0.82179,8e-05,12.91168]
[1744140714545,68.18,76738.1076,130.6,-0.82235,8e-05,12.88489]
[1744140715552,68.18,76734.8135,130.6,-0.8226,8e-05,12.8726]
[1744140717568,68.18,76732.8973,130.6,-0.82276,8e-05,12.86528]
[1744140718575,68.17,76735.4935,130.6,-0.82256,8e-05,12.87478]
[1744140718990,68.17,76735.4935,130.6,-0.82256,8e-05,12.87478]
[1744140718991,68.17,76735.4935,130.6,-0.82256,8e-05,12.87478]
[1744140719582,68.17,76735.4935,130.6,-0.82256,8e-05,12.8747]
[1744140720589,68.17,76726.7052,130.6,-0.82324,8e-05,12.84221]
[1744140721596,68.17,76726.7052,130.6,-0.82324,8e-05,12.84205]
[1744140722604,68.17,76717.3501,130.6,-0.82396,8e-05,12.80745]
[1744140722910,68.17,76717.3501,130.6,-0.82396,8e-05,12.80745]
[1744140723610,68.17,76717.3501,130.6,-0.82396,8e-05,12.80745]
[1744140723636,68.17,76717.3501,130.6,-0.82396,8e-05,12.80745]
[1744140724616,68.17,76674.9997,130.6,-0.82719,8e-05,12.65073]
[1744140725430,68.17,76674.9997,130.6,-0.82719,8e-05,12.65073]
[1744140725489,68.17,76674.9997,130.6,-0.82719,8e-05,12.65089]
[1744140726618,68.18,76656.4021,130.6,-0.82859,8e-05,12.5822]
[1744140727619,68.18,76652.0419,130.6,-0.82891,8e-05,12.56625]
[1744140727705,68.18,76652.0419,130.6,-0.82891,8e-05,12.56625]
[1744140728620,68.18,76642.8753,130.6,-0.8296,8e-05,12.53245]
[1744140729536,68.18,76642.8753,130.6,-0.8296,8e-05,12.53245]
[1744140729621,68.18,76632.9266,130.6,-0.83034,7e-05,12.49578]
[1744140729873,68.18,76632.9266,130.6,-0.83034,7e-05,12.49578]
[1744140729912,68.18,76632.9266,130.6,-0.83034,7e-05,12.496]
[1744140731623,68.18,76628.351,130.6,-0.83068,7e-05,12.47927]
[1744140732624,68.18,76638.2829,130.6,-0.82993,8e-05,12.51616]
[1744140733625,68.18,76627.0456,130.6,-0.83077,7e-05,12.4746]
[1744140733646,68.18,76627.0456,130.6,-0.83077,7e-05,12.4746]
[1744140734626,68.18,76622.5498,130.6,-0.8311,7e-05,12.45803]
[1744140735627,68.18,76616.4141,130.6,-0.83156,7e-05,12.43543]
[1744140737629,68.18,76620.3386,130.6,-0.83126,7e-05,12.45018]
[1744140738630,68.19,76623.5879,130.6,-0.83102,7e-05,12.46231]
[1744140743635,68.18,76621.7766,130.6,-0.83115,7e-05,12.45555]
[1744140745851,68.19,76621.446,130.6,-0.83118,7e-05,12.45438]
[1744140745901,68.19,76621.446,130.6,-0.83118,7e-05,12.45438]
[1744140746001,68.19,76621.446,130.6,-0.83118,7e-05,12.45438]
[1744140747640,68.19,76644.3413,130.6,-0.82944,8e-05,12.54005]
[1744140748641,68.19,76662.693,130.6,-0.82805,8e-05,12.60825]
[1744140749642,68.19,76669.3401,130.6,-0.82755,8e-05,12.63305]
[1744140751644,68.19,76665.9573,130.6,-0.82785,8e-05,12.61536]
[1744140752645,68.2,76660.9016,130.6,-0.82823,8e-05,12.5969]
[1744140753646,68.2,76658.6179,130.6,-0.8284,8e-05,12.58839]
[1744140753920,68.2,76658.6179,130.6,-0.8284,8e-05,12.58839]
[1744140754589,68.2,76658.6179,130.6,-0.8284,8e-05,12.58841]
[1744140755283,68.2,76658.6179,130.6,-0.8284,8e-05,12.58841]
[1744140755516,68.2,76658.6179,130.6,-0.8284,8e-05,12.58841]
[1744140755614,68.2,76658.6179,130.6,-0.8284,8e-05,12.58841]
[1744140756649,68.2,76624.3097,130.6,-0.83098,7e-05,12.46148]
[1744140757421,68.2,76624.3097,130.6,-0.83097,7e-05,12.46163]
[1744140758651,68.2,76608.2,130.6,-0.83217,7e-05,12.40211]
[1744140759655,68.2,76606.3161,130.6,-0.83231,7e-05,12.39531]
[1744140760656,68.2,76607.8281,130.6,-0.83219,7e-05,12.40108]
[1744140761657,68.2,76609.2663,130.6,-0.83208,7e-05,12.40658]
[1744140762053,68.2,76609.2663,130.6,-0.83208,7e-05,12.40658]
[1744140763660,68.2,76614.9191,130.6,-0.83166,7e-05,12.42765]
[1744140764661,68.2,76619.0731,130.6,-0.83135,7e-05,12.44315]
[1744140765662,68.2,76616.0263,130.6,-0.83157,7e-05,12.432]
[1744140766664,68.2,76614.6281,130.6,-0.83167,7e-05,12.42695]
[1744140767664,68.21,76616.5207,130.6,-0.83153,7e-05,12.43409]
[1744140768665,68.21,76622.0372,130.6,-0.83111,7e-05,12.45462]
[1744140769020,68.21,76622.0372,130.6,-0.83111,7e-05,12.45462]
[1744140769260,68.21,76622.0372,130.6,-0.83111,7e-05,12.45462]
[1744140769499,68.21,76622.0372,130.6,-0.83111,7e-05,12.45472]
[1744140770667,68.21,76641.425,130.6,-0.82966,8e-05,12.52654]
[1744140771668,68.21,76657.5782,130.6,-0.82844,8e-05,12.58628]
[1744140772669,68.21,76670.6348,130.6,-0.82746,8e-05,12.63449]
[1744140773670,68.2,76668.2359,130.6,-0.82764,8e-05,12.6255]
[1744140774671,68.2,76665.3515,130.6,-0.82786,8e-05,12.61472]
[1744140775672,68.2,76661.297,130.6,-0.82817,8e-05,12.59964]
[1744140776673,68.2,76660.3646,130.6,-0.82824,8e-05,12.59611]
[1744140776742,68.2,76660.3646,130.6,-0.82824,8e-05,12.59611]
[1744140777674,68.2,76659.1464,130.6,-0.82834,8e-05,12.59153]
[1744140779676,68.2,76657.6941,130.6,-0.82845,8e-05,12.58603]
[1744140781678,68.2,76659.4597,130.6,-0.82832,8e-05,12.59241]
[1744140783682,68.2,76661.1349,130.6,-0.8282,8e-05,12.59846]
[1744140785683,68.2,76651.5435,130.6,-0.82892,8e-05,12.56284]
[1744140786065,68.2,76651.5435,130.6,-0.82892,8e-05,12.56283]
[1744140787072,68.2,76642.2297,130.6,-0.82962,8e-05,12.52831]
[1744140788079,68.2,76645.175,130.6,-0.8294,8e-05,12.53924]
[1744140789086,68.2,76640.7434,130.6,-0.82974,8e-05,12.52282]
[1744140790093,68.2,76646.8102,130.6,-0.82928,8e-05,12.54524]
[1744140791100,68.2,76653.2283,130.6,-0.8288,8e-05,12.56896]
[1744140792693,68.2,76648.9416,130.6,-0.82912,8e-05,12.55306]
[1744140793058,68.2,76648.9416,130.6,-0.82912,8e-05,12.55306]
[1744140793282,68.2,76648.9416,130.6,-0.82912,8e-05,12.55306]
[1744140793350,68.2,76648.9416,130.6,-0.82912,8e-05,12.553]
[1744140794641,68.2,76648.9416,130.6,-0.82912,8e-05,12.553]
[1744140794693,68.2,76648.9416,130.6,-0.82912,8e-05,12.553]
[1744140795697,68.2,76627.8351,130.6,-0.83071,7e-05,12.4749]
[1744140796698,68.2,76590.6657,130.6,-0.83347,7e-05,12.33755]
[1744140797180,68.2,76590.6657,130.6,-0.83347,7e-05,12.33755]
[1744140799701,68.2,76578.6257,130.6,-0.83435,7e-05,12.29353]
[1744140800702,68.21,76571.456,130.6,-0.83487,7e-05,12.26714]
[1744140801703,68.21,76572.3062,130.6,-0.8348,7e-05,12.27047]
[1744140802704,68.21,76574.6529,130.6,-0.83463,7e-05,12.27931]
[1744140803705,68.21,76582.5474,130.6,-0.83404,7e-05,12.30873]
[1744140804706,68.21,76588.4804,130.6,-0.8336,7e-05,12.33086]
[1744140805707,68.21,76594.503,130.6,-0.83315,7e-05,12.35329]
[1744140806708,68.21,76597.0286,130.6,-0.83296,7e-05,12.36276]
[1744140807709,68.21,76584.8398,130.6,-0.83386,7e-05,12.31776]
[1744140808710,68.21,76574.646,130.6,-0.83461,7e-05,12.28021]
[1744140809311,68.21,76574.646,130.6,-0.83461,7e-05,12.28021]
[1744140810712,68.21,76581.3181,130.6,-0.83411,7e-05,12.30531]
[1744140811713,68.22,76588.1389,130.6,-0.83366,7e-05,12.32514]
[1744140812714,68.22,76582.806,130.6,-0.83405,7e-05,12.3057]
[1744140813715,68.22,76574.294,130.6,-0.83467,7e-05,12.27452]
[1744140814716,68.22,76572.0517,130.6,-0.83483,7e-05,12.26639]
[1744140814916,68.22,76572.0517,130.6,-0.83483,7e-05,12.26639]
[1744140815717,68.22,76564.9692,130.6,-0.83535,7e-05,12.24036]
[1744140816718,68.22,76560.9653,130.6,-0.83564,7e-05,12.22575]
[1744140817719,68.22,76562.3216,130.6,-0.83553,7e-05,12.23108]
[1744140817728,68.22,76562.3216,130.6,-0.83553,7e-05,12.23108]
[1744140818720,68.23,76563.304,130.6,-0.83545,7e-05,12.23503]
[1744140820611,68.23,76563.6184,130.6,-0.83542,7e-05,12.23649]
[1744140820663,68.23,76563.6184,130.6,-0.83542,7e-05,12.2368]
[1744140820907,68.23,76563.6184,130.6,-0.83542,7e-05,12.2368]
[1744140821723,68.23,76569.6638,130.6,-0.83497,7e-05,12.25946]
[1744140823725,68.23,76557.1358,130.6,-0.83588,7e-05,12.2135]
[1744140824350,68.23,76557.1358,130.6,-0.83587,7e-05,12.21378]
[1744140825727,68.24,76547.0001,130.6,-0.83661,7e-05,12.17653]
[1744140826927,68.24,76547.0001,130.6,-0.8366,7e-05,12.17685]
[1744140827371,68.24,76547.0001,130.6,-0.8366,7e-05,12.17715]
[1744140828730,68.24,76558.8859,130.6,-0.83572,7e-05,12.22143]
[1744140830392,68.24,76564.0926,130.6,-0.83533,7e-05,12.2412]
[1744140831399,68.25,76562.4312,130.6,-0.83544,7e-05,12.23527]
[1744140832406,68.25,76568.0235,130.6,-0.83503,7e-05,12.25622]
[1744140833413,68.25,76564.442,130.6,-0.83529,7e-05,12.24317]
[1744140834420,68.25,76568.5163,130.6,-0.83498,7e-05,12.25846]
[1744140835427,68.25,76571.2528,130.6,-0.83478,7e-05,12.26879]
[1744140836491,68.25,76571.2528,130.6,-0.83478,7e-05,12.26879]
[1744140836735,68.25,76571.2528,130.6,-0.83478,7e-05,12.26879]
[1744140836739,68.25,76572.9534,130.6,-0.83465,7e-05,12.27509]
[1744140838451,68.25,76578.1537,130.6,-0.83425,7e-05,12.29513]
[1744140839733,68.25,76578.1537,130.6,-0.83425,7e-05,12.29513]
[1744140839741,68.26,76615.4515,130.6,-0.83148,7e-05,12.43339]
[1744140841472,68.26,76613.8662,130.6,-0.83159,7e-05,12.4279]
[1744140842443,68.26,76613.8662,130.6,-0.83159,7e-05,12.4279]
[1744140842479,68.26,76613.8662,130.6,-0.83159,7e-05,12.42807]
[1744140843099,68.26,76613.8662,130.6,-0.83159,7e-05,12.42807]
[1744140843486,68.26,76613.8662,130.6,-0.83158,7e-05,12.42824]
[1744140843899,68.26,76613.8662,130.6,-0.83158,7e-05,12.42824]
[1744140843974,68.26,76613.8662,130.6,-0.83158,7e-05,12.42824]
[1744140844746,68.26,76628.2243,130.6,-0.83051,7e-05,12.48148]
[1744140845500,68.26,76628.2243,130.6,-0.83051,7e-05,12.48146]
[1744140846126,68.26,76628.2243,130.6,-0.83051,7e-05,12.48146]
[1744140846507,68.26,76628.2243,130.6,-0.83051,7e-05,12.48144]
[1744140847514,68.26,76647.7844,130.6,-0.82904,8e-05,12.55383]
[1744140848679,68.26,76647.7844,130.6,-0.82904,8e-05,12.55383]
[1744140848757,68.26,76634.952,130.6,-0.83,8e-05,12.50639]
[1744140848947,68.26,76634.952,130.6,-0.83,8e-05,12.50639]
[1744140849321,68.26,76634.952,130.6,-0.83,8e-05,12.50639]
[1744140849562,68.26,76634.952,130.6,-0.83,8e-05,12.50639]
[1744140849664,68.26,76634.952,130.6,-0.83,8e-05,12.50644]
[1744140850535,68.26,76631.2689,130.6,-0.83028,7e-05,12.4929]
[1744140851542,68.26,76622.4131,130.6,-0.83094,7e-05,12.46025]
[1744140852549,68.26,76615.6086,130.6,-0.83144,7e-05,12.4352]
[1744140853676,68.26,76615.6086,130.6,-0.83144,7e-05,12.4352]
[1744140853699,68.26,76615.6086,130.6,-0.83144,7e-05,12.4352]
[1744140853763,68.26,76632.7834,130.6,-0.83016,7e-05,12.49882]
[1744140854563,68.26,76632.7834,130.6,-0.83016,7e-05,12.49884]
[1744140855577,68.26,76642.701,130.6,-0.82941,8e-05,12.53554]
[1744140856579,68.26,76642.701,130.6,-0.82941,8e-05,12.53562]
[1744140857586,68.26,76652.7412,130.6,-0.82865,8e-05,12.57289]
[1744140857908,68.26,76652.7412,130.6,-0.82865,8e-05,12.57289]
[1744140858593,68.27,76652.7412,130.6,-0.82865,8e-05,12.57311]
[1744140859660,68.27,76652.7412,130.6,-0.82865,8e-05,12.57311]
[1744140859688,68.27,76652.7412,130.6,-0.82865,8e-05,12.57316]
[1744140860444,68.27,76652.7412,130.6,-0.82865,8e-05,12.57316]
[1744140860607,68.27,76652.7412,130.6,-0.82864,8e-05,12.5732]
[1744140862096,68.27,76652.7412,130.6,-0.82864,8e-05,12.57325]
[1744140862621,68.27,76652.7412,130.6,-0.82864,8e-05,12.57332]
[1744140863628,68.27,76695.8337,130.6,-0.82537,8e-05,12.7327]
[1744140864338,68.27,76695.8337,130.6,-0.82537,8e-05,12.7327]
[1744140864451,68.27,76695.8337,130.6,-0.82537,8e-05,12.7327]
[1744140864474,68.27,76695.8337,130.6,-0.82537,8e-05,12.7327]
[1744140864636,68.27,76695.8337,130.6,-0.82537,8e-05,12.73278]
[1744140866650,68.27,76700.0299,130.6,-0.82505,8e-05,12.74835]
[1744140867657,68.27,76703.6445,130.6,-0.82478,8e-05,12.7617]
[1744140867974,68.27,76703.6445,130.6,-0.82478,8e-05,12.7617]
[1744140868449,68.27,76703.6445,130.6,-0.82478,8e-05,12.7617]
[1744140868779,68.27,76716.0339,130.6,-0.82383,8e-05,12.80737]
[1744140869353,68.27,76716.0339,130.6,-0.82383,8e-05,12.80737]
[1744140869400,68.27,76716.0339,130.6,-0.82383,8e-05,12.80737]
[1744140869568,68.27,76716.0339,130.6,-0.82383,8e-05,12.80737]
[1744140869780,68.27,76699.3709,130.6,-0.8251,8e-05,12.74578]
[1744140870768,68.27,76699.3709,130.6,-0.8251,8e-05,12.74578]
[1744140871691,68.27,76699.3709,130.6,-0.82516,8e-05,12.74041]
[1744140873542,68.27,76699.3709,130.6,-0.82515,8e-05,12.74057]
[1744140873784,68.27,76657.9325,130.6,-0.8283,8e-05,12.58737]
[1744140874033,68.27,76657.9325,130.6,-0.8283,8e-05,12.58737]
[1744140874206,68.27,76657.9325,130.6,-0.8283,8e-05,12.58737]
[1744140874910,68.27,76657.9325,130.6,-0.8283,8e-05,12.58737]
[1744140874712,68.27,76657.9325,130.6,-0.8283,8e-05,12.58749]
[1744140875719,68.27,76657.9325,130.6,-0.82829,8e-05,12.58755]
[1744140876726,68.27,76638.5279,130.6,-0.82975,8e-05,12.51607]
[1744140877733,68.27,76607.9742,130.6,-0.83203,7e-05,12.40323]
[1744140878848,68.27,76607.9742,130.6,-0.83203,7e-05,12.40323]
[1744140878936,68.27,76607.9742,130.6,-0.83203,7e-05,12.40323]
[1744140879143,68.27,76607.9742,130.6,-0.83203,7e-05,12.40323]
[1744140879748,68.27,76607.9742,130.6,-0.83202,7e-05,12.40347]
[1744140880492,68.27,76607.9742,130.6,-0.83202,7e-05,12.40347]
[1744140880504,68.27,76607.9742,130.6,-0.83202,7e-05,12.40347]
[1744140880757,68.28,76607.9742,130.6,-0.83202,7e-05,12.40374]
[1744140881796,68.28,76568.9561,130.6,-0.8349,7e-05,12.25964]
[1744140884789,68.28,76572.9253,130.6,-0.83459,7e-05,12.27538]
[1744140886801,68.29,76582.8251,130.6,-0.83385,7e-05,12.31232]
[1744140887802,68.29,76593.7516,130.6,-0.83303,7e-05,12.35309]
[1744140888803,68.29,76601.127,130.6,-0.83248,7e-05,12.38053]
[1744140889174,68.29,76601.127,130.6,-0.83248,7e-05,12.38053]
[1744140889176,68.29,76601.127,130.6,-0.83248,7e-05,12.38053]
[1744140889284,68.29,76601.127,130.6,-0.83248,7e-05,12.38053]
[1744140889790,68.29,76601.127,130.6,-0.83248,7e-05,12.38053]
[1744140890805,68.29,76591.024,130.6,-0.83323,7e-05,12.3433]
[1744140891806,68.29,76577.2966,130.6,-0.83423,7e-05,12.29308]
[1744140892807,68.29,76579.6049,130.6,-0.83406,7e-05,12.30189]
[1744140893808,68.3,76577.2969,130.6,-0.83422,7e-05,12.29356]
[1744140894809,68.3,76570.4858,130.6,-0.83472,7e-05,12.26861]
[1744140896811,68.3,76568.7982,130.6,-0.83483,7e-05,12.26287]
[1744140897812,68.3,76575.9691,130.6,-0.8343,7e-05,12.28963]
[1744140899814,68.3,76577.3275,130.6,-0.83419,7e-05,12.29509]
[1744140900624,68.3,76577.3275,130.6,-0.83419,7e-05,12.29509]
[1744140901086,68.3,76577.3275,130.6,-0.83419,7e-05,12.29509]
[1744140901277,68.3,76577.3275,130.6,-0.83419,7e-05,12.29509]
[1744140901579,68.3,76577.3275,130.6,-0.83419,7e-05,12.29509]
[1744140901782,68.3,76577.3275,130.6,-0.83419,7e-05,12.29509]
[1744140901807,68.31,76577.3275,130.6,-0.83418,7e-05,12.29568]
[1744140902817,68.31,76554.8408,130.6,-0.83582,7e-05,12.21292]
[1744140903818,68.31,76544.6774,130.6,-0.83656,7e-05,12.17582]
[1744140904819,68.31,76546.8672,130.6,-0.83639,7e-05,12.18441]
[1744140906821,68.32,76547.9025,130.6,-0.8363,7e-05,12.18894]
[1744140907822,68.32,76544.4309,130.6,-0.83655,7e-05,12.17647]
[1744140908823,68.32,76547.6829,130.6,-0.8363,7e-05,12.18885]
[1744140909824,68.32,76544.0428,130.6,-0.83656,7e-05,12.17575]
[1744140911156,68.32,76544.0428,130.6,-0.83656,7e-05,12.17575]
[1744140911270,68.32,76544.0428,130.6,-0.83656,7e-05,12.17575]
[1744140911301,68.32,76544.0428,130.6,-0.83656,7e-05,12.17575]
[1744140911360,68.32,76544.0428,130.6,-0.83656,7e-05,12.17575]
[1744140913389,68.32,76544.0428,130.6,-0.83656,7e-05,12.17575]
[1744140913796,68.32,76544.0428,130.6,-0.83656,7e-05,12.17575]
[1744140913828,68.33,76541.0526,130.6,-0.83677,7e-05,12.16496]
[1744140914829,68.33,76475.7683,130.6,-0.84149,7e-05,11.92404]
[1744140915886,68.33,76475.7683,130.6,-0.84149,7e-05,11.92404]
[1744140916422,68.33,76475.7683,130.6,-0.84149,7e-05,11.92404]
[1744140916744,68.33,76475.7683,130.6,-0.84149,7e-05,11.92404]
[1744140916783,68.33,76475.7683,130.6,-0.84147,7e-05,11.92505]
[1744140917833,68.34,76437.9281,130.6,-0.84415,7e-05,11.78605]
[1744140918245,68.34,76437.9281,130.6,-0.84414,7e-05,11.78684]
[1744140919213,68.34,76437.9281,130.6,-0.84414,7e-05,11.78684]
[1744140919346,68.35,76437.9281,130.6,-0.84413,7e-05,11.78749]
[1744140920056,68.35,76417.3982,130.6,-0.84556,7e-05,11.71262]
[1744140921063,68.36,76416.154,130.6,-0.84563,7e-05,11.70908]
[1744140922828,68.36,76416.154,130.6,-0.84563,7e-05,11.70908]
[1744140922839,68.36,76400.1844,130.6,-0.84674,7e-05,11.65084]
[1744140924085,68.37,76401.8858,130.6,-0.84659,7e-05,11.65872]
[1744140925064,68.37,76401.8858,130.6,-0.84659,7e-05,11.65872]
[1744140925198,68.37,76401.8858,130.6,-0.84657,7e-05,11.65947]
[1744140925969,68.37,76401.8858,130.6,-0.84657,7e-05,11.65947]
[1744140926758,68.37,76401.8858,130.6,-0.84657,7e-05,11.65947]
[1744140926828,68.37,76401.8858,130.6,-0.84657,7e-05,11.65947]
[1744140926843,68.38,76396.9839,130.6,-0.8469,7e-05,11.64213]
[1744140926894,68.38,76396.9839,130.6,-0.8469,7e-05,11.64213]
[1744140926905,68.38,76396.9839,130.6,-0.8469,7e-05,11.64213]
[1744140927070,68.38,76396.9839,130.6,-0.8469,7e-05,11.64213]
[1744140927844,68.38,76401.8809,130.6,-0.84654,7e-05,11.6611]
[1744140929121,68.39,76402.9708,130.6,-0.84643,7e-05,11.66673]
[1744140930129,68.4,76400.6653,130.6,-0.84658,7e-05,11.65897]
[1744140931141,68.4,76396.4801,130.6,-0.84691,7e-05,11.63878]
[1744140932146,68.4,76386.1488,130.6,-0.84762,7e-05,11.60158]
[1744140933153,68.41,76379.0124,130.6,-0.8481,7e-05,11.57616]
[1744140935169,68.42,76384.5429,130.6,-0.84768,7e-05,11.59821]
[1744140937501,68.43,76383.8093,130.6,-0.8477,7e-05,11.59725]
[1744140938192,68.43,76377.1315,130.6,-0.84814,7e-05,11.57358]
[1744140939199,68.44,76372.9629,130.6,-0.84842,7e-05,11.55911]
[1744140940861,68.44,76377.9224,130.6,-0.84805,7e-05,11.57827]
[1744140942220,68.45,76379.1728,130.6,-0.84793,7e-05,11.58463]
[1744140943227,68.46,76377.6724,130.6,-0.84802,7e-05,11.58]
[1744140944234,68.46,76376.0449,130.6,-0.84812,7e-05,11.57489]
[1744140945241,68.47,76377.5048,130.6,-0.848,7e-05,11.58117]
[1744140946248,68.47,76374.9507,130.6,-0.84816,7e-05,11.57269]
[1744140947255,68.48,76371.8241,130.6,-0.84835,7e-05,11.56216]
[1744140948262,68.48,76364.1837,130.6,-0.84887,7e-05,11.53504]
[1744140949269,68.54,76361.3516,130.6,-0.84885,7e-05,11.53529]
[1744140950277,68.54,76352.2679,130.6,-0.84946,7e-05,11.50295]
[1744140951284,68.55,76350.7123,130.6,-0.84955,7e-05,11.49827]
[1744140952291,68.56,76355.2376,130.6,-0.84922,7e-05,11.51591]
[1744140953298,68.56,76358.6765,130.6,-0.84896,7e-05,11.52954]
[1744140954305,68.57,76360.1841,130.6,-0.84883,7e-05,11.5361]
[1744140955312,68.57,76356.5486,130.6,-0.84906,7e-05,11.52378]
[1744140956319,68.58,76351.9585,130.6,-0.84936,7e-05,11.50792]
[1744140958333,68.59,76358.632,130.6,-0.84886,7e-05,11.53446]
[1744140959340,68.59,76354.9479,130.6,-0.8491,7e-05,11.52197]
[1744140960348,68.6,76349.2617,130.6,-0.84947,7e-05,11.50209]
[1744140961368,68.6,76356.2406,130.6,-0.84897,7e-05,11.52872]
[1744140962887,68.61,76357.4823,130.6,-0.84886,7e-05,11.53417]
[1744140964388,68.62,76351.1544,130.6,-0.84927,7e-05,11.51277]
[1744140965890,68.62,76347.8495,130.6,-0.84948,7e-05,11.50156]
[1744140967411,68.63,76354.8194,130.6,-0.84896,7e-05,11.5289]
[1744140968417,68.64,76363.0844,130.6,-0.84837,7e-05,11.56009]
[1744140969427,68.64,76366.6692,130.6,-0.8481,7e-05,11.57411]
[1744140970409,68.64,76366.6692,130.6,-0.8481,7e-05,11.57411]
[1744140970437,68.65,76366.6692,130.6,-0.84808,7e-05,11.57505]
[1744140971086,68.65,76366.6692,130.6,-0.84808,7e-05,11.57505]
[1744140971448,68.7,76366.6692,130.6,-0.8479,7e-05,11.58423]
[1744140972178,68.7,76366.6692,130.6,-0.8479,7e-05,11.58423]
[1744140972751,68.7,76366.6692,130.6,-0.8479,7e-05,11.58423]
[1744140972764,68.7,76366.6692,130.6,-0.8479,7e-05,11.58423]
[1744140973213,68.7,76366.6692,130.6,-0.8479,7e-05,11.58423]
[1744140973569,68.7,76366.6692,130.6,-0.8479,7e-05,11.58423]
[1744140973898,68.8,76324.9755,130.6,-0.8504,7e-05,11.45088]
[1744140974899,68.85,76322.1781,130.6,-0.8504,7e-05,11.4504]
[1744140975900,68.9,76324.4106,130.6,-0.85006,7e-05,11.46802]
[1744140977494,68.91,76327.7633,130.6,-0.8498,7e-05,11.48209]
[1744140978501,68.92,76332.7277,130.6,-0.84944,7e-05,11.50113]
[1744140979508,68.92,76333.442,130.6,-0.84937,7e-05,11.50465]
[1744140980905,68.93,76328.1046,130.6,-0.84972,7e-05,11.48604]
[1744140981522,68.93,76328.1046,130.6,-0.84971,7e-05,11.48689]
[1744140982907,68.94,76342.9963,130.6,-0.84866,7e-05,11.54218]
[1744140984544,68.95,76343.7845,130.6,-0.84857,7e-05,11.54672]
[1744140985550,68.95,76341.7988,130.6,-0.8487,7e-05,11.54027]
[1744140986557,68.96,76345.7366,130.6,-0.84841,7e-05,11.55549]
[1744140987564,68.96,76342.4213,130.6,-0.84862,7e-05,11.54422]
[1744140988571,68.96,76336.8619,130.6,-0.84899,7e-05,11.52475]
[1744140989578,68.97,76333.9727,130.6,-0.84917,7e-05,11.51504]
[1744140990585,68.97,76335.0451,130.6,-0.84908,7e-05,11.51983]
[1744140991843,68.97,76335.0451,130.6,-0.84908,7e-05,11.51983]
[1744140991916,68.98,76331.6619,130.6,-0.84935,7e-05,11.50276]
[1744140993210,68.98,76331.6619,130.6,-0.84934,7e-05,11.50364]
[1744140993606,68.99,76331.6619,130.6,-0.84932,7e-05,11.50452]
[1744140994614,68.99,76329.8268,130.6,-0.84943,7e-05,11.4987]
[1744140996630,69.0,76327.1344,130.6,-0.84958,7e-05,11.49066]
[1744140997636,69.01,76323.9523,130.6,-0.84978,7e-05,11.47994]
[1744141002671,69.03,76323.7089,130.6,-0.84971,7e-05,11.48353]
[1744141003804,69.03,76323.7089,130.6,-0.84971,7e-05,11.48353]
[1744141003898,69.03,76323.7089,130.6,-0.84971,7e-05,11.48353]
[1744141003928,69.04,76337.2404,130.6,-0.84876,7e-05,11.53378]
[1744141005692,69.04,76343.1045,130.6,-0.84832,7e-05,11.55676]
[1744141006699,69.05,76346.9087,130.6,-0.84804,7e-05,11.57143]
[1744141008713,69.05,76348.739,130.6,-0.8479,7e-05,11.57888]
[1744141009720,69.06,76348.739,130.6,-0.84787,7e-05,11.58037]
[1744141010340,69.06,76348.739,130.6,-0.84787,7e-05,11.58037]
[1744141011910,69.06,76348.739,130.6,-0.84786,7e-05,11.58105]
[1744141011930,69.06,76348.739,130.6,-0.84786,7e-05,11.58105]
[1744141011936,69.07,76378.1009,130.6,-0.8458,7e-05,11.68898]
[1744141014659,69.07,76378.1009,130.6,-0.84578,7e-05,11.69024]
[1744141014704,69.07,76378.1009,130.6,-0.84578,7e-05,11.69024]
[1744141014756,69.07,76378.1009,130.6,-0.84578,7e-05,11.69024]
[1744141015214,69.07,76378.1009,130.6,-0.84578,7e-05,11.69024]
[1744141015763,69.08,76378.1009,130.6,-0.84575,7e-05,11.69154]
[1744141016770,69.09,76372.2393,130.6,-0.84615,7e-05,11.6708]
[1744141018784,69.09,76370.2467,130.6,-0.84626,7e-05,11.66487]
[1744141019791,69.1,76373.1176,130.6,-0.84605,7e-05,11.67599]
[1744141021809,69.1,76386.6243,130.6,-0.84508,7e-05,11.72646]
[1744141023033,69.1,76388.2149,130.6,-0.84497,7e-05,11.73228]
[1744141023951,69.11,76407.0695,130.6,-0.84362,7e-05,11.80248]
[1744141024952,69.11,76422.4455,130.6,-0.84252,7e-05,11.85935]
[1744141025953,69.12,76425.5854,130.6,-0.84229,7e-05,11.87146]
[1744141027852,69.12,76425.5854,130.6,-0.84227,7e-05,11.87237]
[1744141028859,69.13,76396.2015,130.6,-0.84433,7e-05,11.76556]
[1744141029866,69.13,76381.4397,130.6,-0.84535,7e-05,11.71224]
[1744141030842,69.13,76381.4397,130.6,-0.84535,7e-05,11.71224]
[1744141031880,69.14,76380.4999,130.6,-0.84539,7e-05,11.71]
[1744141032887,69.14,76381.4797,130.6,-0.84532,7e-05,11.71358]
[1744141033381,69.14,76381.4797,130.6,-0.84532,7e-05,11.71358]
[1744141034901,69.15,76380.4455,130.6,-0.84535,7e-05,11.71188]
[1744141035908,69.15,76353.3923,130.6,-0.84724,7e-05,11.61312]
[1744141036915,69.16,76353.3923,130.6,-0.8472,7e-05,11.61484]
[1744141037922,69.16,76341.7183,130.6,-0.848,7e-05,11.57312]
[1744141039936,69.17,76344.7605,130.6,-0.84775,7e-05,11.5859]
[1744141040943,69.17,76350.0352,130.6,-0.84737,7e-05,11.60596]
[1744141043964,69.19,76356.414,130.6,-0.84688,7e-05,11.63166]
[1744141044971,69.19,76348.0358,130.6,-0.84745,7e-05,11.60182]
[1744141045976,69.2,76340.9704,130.6,-0.84792,7e-05,11.5768]
[1744141046977,69.2,76350.1299,130.6,-0.84727,7e-05,11.61089]
[1744141047978,69.2,76357.0042,130.6,-0.84678,7e-05,11.63663]
[1744141048979,69.21,76352.9319,130.6,-0.84705,7e-05,11.62245]
[1744141050981,69.21,76367.5168,130.6,-0.84602,7e-05,11.67654]
[1744141051982,69.21,76379.3404,130.6,-0.84524,7e-05,11.71464]
[1744141052020,69.21,76379.3404,130.6,-0.84524,7e-05,11.71464]
[1744141052983,69.22,76379.5484,130.6,-0.84522,7e-05,11.71595]
[1744141053984,69.22,76375.0656,130.6,-0.84552,7e-05,11.70017]
[1744141054985,69.22,76373.7673,130.6,-0.8456,7e-05,11.69601]
[1744141056987,69.23,76370.6704,130.6,-0.84579,7e-05,11.68588]
[1744141060991,69.24,76376.9906,130.6,-0.8453,7e-05,11.71124]
[1744141061234,69.24,76376.9906,130.6,-0.8453,7e-05,11.71124]
[1744141062993,69.25,76379.0309,130.6,-0.84514,7e-05,11.71978]
[1744141063994,69.25,76376.9727,130.6,-0.84527,7e-05,11.71276]
[1744141064995,69.25,76367.2499,130.6,-0.84594,7e-05,11.67769]
[1744141066097,69.26,76366.4659,130.6,-0.84599,7e-05,11.67521]
[1744141066997,69.26,76365.3499,130.6,-0.84606,7e-05,11.67175]
[1744141067998,69.26,76360.9548,130.6,-0.84635,7e-05,11.65635]
[1744141068999,69.27,76356.1863,130.6,-0.84667,7e-05,11.63962]
[1744141071001,69.27,76354.0726,130.6,-0.84679,7e-05,11.63322]
[1744141072004,69.28,76346.2117,130.6,-0.84732,7e-05,11.60527]
[1744141074006,69.28,76347.6688,130.6,-0.84719,7e-05,11.61195]
[1744141077009,69.29,76348.5843,130.6,-0.84709,7e-05,11.61732]
[1744141078010,69.3,76352.3066,130.6,-0.84682,7e-05,11.63153]
[1744141079011,69.3,76358.7125,130.6,-0.84636,7e-05,11.65548]
[1744141080012,69.31,76355.2096,130.6,-0.84659,7e-05,11.64336]
[1744141081014,69.31,76351.453,130.6,-0.84684,7e-05,11.63033]
[1744141083015,69.32,76345.7743,130.6,-0.8472,7e-05,11.611]
[1744141084016,69.32,76347.2422,130.6,-0.84709,7e-05,11.61701]
[1744141085017,69.32,76346.4441,130.6,-0.84713,7e-05,11.61478]
[1744141087019,69.33,76358.6856,130.6,-0.84626,7e-05,11.66071]
[1744141089023,69.34,76380.9346,130.6,-0.84468,7e-05,11.74286]
[1744141090024,69.34,76386.0991,130.6,-0.84431,7e-05,11.76216]
[1744141091025,69.34,76380.177,130.6,-0.84471,7e-05,11.74111]
[1744141092027,69.35,76381.1357,130.6,-0.84464,7e-05,11.74513]
[1744141093028,69.35,76395.1863,130.6,-0.84364,7e-05,11.79672]
[1744141094029,69.35,76397.9043,130.6,-0.84345,7e-05,11.80701]
[1744141095030,69.35,76400.8481,130.6,-0.84323,7e-05,11.81809]
[1744141097032,69.36,76393.8338,130.6,-0.84371,7e-05,11.79331]
[1744141098033,69.36,76385.1189,130.6,-0.84431,7e-05,11.76205]
[1744141099034,69.36,76377.8441,130.6,-0.84481,7e-05,11.7361]
[1744141100035,69.36,76374.5972,130.6,-0.84502,7e-05,11.72484]
[1744141101036,69.37,76384.7179,130.6,-0.84431,7e-05,11.76218]
[1744141102037,69.37,76393.0872,130.6,-0.84371,7e-05,11.79308]
[1744141103038,69.37,76387.2477,130.6,-0.84411,7e-05,11.77227]
[1744141104039,69.38,76380.6426,130.6,-0.84456,7e-05,11.74873]
[1744141105040,69.38,76376.1137,130.6,-0.84487,7e-05,11.7328]
[1744141107042,69.38,76357.7214,130.6,-0.84613,7e-05,11.66703]
[1744141108043,69.39,76350.3307,130.6,-0.84662,7e-05,11.64089]
[1744141109044,69.39,76349.2402,130.6,-0.84669,7e-05,11.6375]
[1744141110045,69.4,76346.9656,130.6,-0.84683,7e-05,11.6299]
[1744141111046,69.4,76348.9038,130.6,-0.84674,7e-05,11.63203]
[1744141112048,69.4,76351.3682,130.6,-0.84656,7e-05,11.64173]
[1744141113048,69.41,76357.3208,130.6,-0.84613,7e-05,11.66408]
[1744141115050,69.41,76355.7857,130.6,-0.84621,7e-05,11.65991]
[1744141116051,69.42,76349.3151,130.6,-0.84664,7e-05,11.63712]
[1744141117052,69.42,76346.921,130.6,-0.84679,7e-05,11.62917]
[1744141118053,69.43,76346.0649,130.6,-0.84684,7e-05,11.62681]
[1744141121056,69.44,76343.6627,130.6,-0.84696,7e-05,11.62036]
[1744141121937,69.44,76343.6627,130.6,-0.84696,7e-05,11.62036]
[1744141122044,69.44,76343.6627,130.6,-0.84696,7e-05,11.62036]
[1744141122526,69.44,76343.6627,130.6,-0.84696,7e-05,11.62036]
[1744141123233,69.44,76343.6627,130.6,-0.84696,7e-05,11.62036]
[1744141123408,69.44,76343.6627,130.6,-0.84696,7e-05,11.62036]
[1744141124060,69.44,76328.3863,130.6,-0.84801,7e-05,11.56522]
[1744141125061,69.45,76308.0532,130.6,-0.84938,7e-05,11.49247]
[1744141127016,69.46,76308.0532,130.6,-0.84935,7e-05,11.49399]
[1744141127565,69.46,76322.6608,130.6,-0.84835,7e-05,11.54703]
[1744141128220,69.46,76322.6608,130.6,-0.84835,7e-05,11.54703]
[1744141128278,69.46,76322.6608,130.6,-0.84835,7e-05,11.54703]
[1744141128573,69.46,76322.6608,130.6,-0.84833,7e-05,11.54785]
[1744141130067,69.46,76347.0683,130.6,-0.84663,7e-05,11.63726]
[1744141130579,69.46,76347.0683,130.6,-0.84663,7e-05,11.63726]
[1744141130836,69.46,76347.0683,130.6,-0.84663,7e-05,11.63726]
[1744141130917,69.46,76347.0683,130.6,-0.84663,7e-05,11.63726]
[1744141131012,69.47,76347.0683,130.6,-0.84662,7e-05,11.63788]
[1744141132604,69.47,76352.9373,130.6,-0.84619,7e-05,11.66035]
[1744141133611,69.48,76361.6629,130.6,-0.84557,7e-05,11.69259]
[1744141134618,69.48,76364.3439,130.6,-0.84538,7e-05,11.70287]
[1744141135856,69.48,76364.3439,130.6,-0.84538,7e-05,11.70287]
[1744141136576,69.48,76364.3439,130.6,-0.84537,7e-05,11.70344]
[1744141136896,69.48,76364.3439,130.6,-0.84537,7e-05,11.70344]
[1744141138925,69.49,76364.3439,130.6,-0.84535,7e-05,11.70441]
[1744141139654,69.49,76382.5368,130.6,-0.84406,7e-05,11.77154]
[1744141140705,69.49,76382.5368,130.6,-0.84406,7e-05,11.77154]
[1744141140798,69.5,76382.5368,130.6,-0.84405,7e-05,11.77198]
[1744141141172,69.5,76382.5368,130.6,-0.84405,7e-05,11.77198]
[1744141141588,69.5,76382.5368,130.6,-0.84405,7e-05,11.77198]
[1744141141657,69.5,76382.5368,130.6,-0.84405,7e-05,11.77198]
[1744141141840,69.5,76382.5368,130.6,-0.84405,7e-05,11.77198]
[1744141141891,69.5,76382.5368,130.6,-0.84405,7e-05,11.77198]
[1744141141989,69.5,76382.5368,130.6,-0.84404,7e-05,11.77235]
[1744141143068,69.5,76382.5368,130.6,-0.84404,7e-05,11.77235]
[1744141143081,69.5,76386.2713,130.6,-0.84377,7e-05,11.78635]
[1744141143682,69.5,76386.2713,130.6,-0.84376,7e-05,11.78694]
[1744141144689,69.51,76366.4671,130.6,-0.84513,7e-05,11.71558]
[1744141145206,69.51,76366.4671,130.6,-0.84513,7e-05,11.71558]
[1744141145308,69.51,76366.4671,130.6,-0.84513,7e-05,11.71558]
[1744141145596,69.51,76366.4671,130.6,-0.84513,7e-05,11.71558]
[1744141145747,69.51,76366.4671,130.6,-0.84513,7e-05,11.71558]
[1744141146703,69.51,76367.3633,130.6,-0.84504,7e-05,11.72002]
[1744141147849,69.51,76367.3633,130.6,-0.84504,7e-05,11.72002]
[1744141147855,69.51,76367.3633,130.6,-0.84504,7e-05,11.72002]
[1744141148086,69.52,76368.4544,130.6,-0.84496,7e-05,11.72454]
[1744141148234,69.52,76368.4544,130.6,-0.84496,7e-05,11.72454]
[1744141148717,69.52,76368.4544,130.6,-0.84495,7e-05,11.72506]
[1744141149598,69.52,76368.4544,130.6,-0.84495,7e-05,11.72506]
[1744141149724,69.52,76368.4544,130.6,-0.84493,7e-05,11.72568]
[1744141152059,69.53,76368.4544,130.6,-0.84492,7e-05,11.72632]
[1744141152083,69.53,76368.4544,130.6,-0.84491,7e-05,11.72678]
[1744141152895,69.53,76368.4544,130.6,-0.84491,7e-05,11.72678]
[1744141152984,69.53,76368.4544,130.6,-0.84491,7e-05,11.72709]
[1744141153352,69.53,76368.4544,130.6,-0.84491,7e-05,11.72709]
[1744141153757,69.53,76368.4544,130.6,-0.84489,7e-05,11.72764]
[1744141155091,69.53,76368.4544,130.6,-0.84489,7e-05,11.72764]
[1744141154766,69.54,76415.771,130.6,-0.84157,7e-05,11.90006]
[1744141155943,69.54,76415.771,130.6,-0.84157,7e-05,11.90006]
[1744141156551,69.54,76415.771,130.6,-0.84157,7e-05,11.90006]
[1744141156786,69.54,76415.771,130.6,-0.84156,7e-05,11.90047]
[1744141157176,69.54,76415.771,130.6,-0.84156,7e-05,11.90047]
[1744141157210,69.54,76415.771,130.6,-0.84156,7e-05,11.90047]
[1744141157464,69.54,76415.771,130.6,-0.84156,7e-05,11.90047]
[1744141158789,69.54,76415.771,130.6,-0.84155,7e-05,11.90107]
[1744141159910,69.55,76415.771,130.6,-0.84153,7e-05,11.90176]
[1744141160364,69.55,76415.771,130.6,-0.84152,7e-05,11.90238]
[1744141160611,69.55,76415.771,130.6,-0.84152,7e-05,11.90238]
[1744141161116,69.55,76443.5129,130.6,-0.83955,7e-05,12.00324]
[1744141161592,69.55,76443.5129,130.6,-0.83955,7e-05,12.00324]
[1744141161823,69.56,76443.5129,130.6,-0.83953,7e-05,12.00427]
[1744141162830,69.56,76468.2743,130.6,-0.83775,7e-05,12.09474]
[1744141167869,69.57,76465.601,130.6,-0.8379,7e-05,12.08727]
[1744141168875,69.57,76468.8289,130.6,-0.83767,7e-05,12.09901]
[1744141169909,69.57,76468.8289,130.6,-0.83767,7e-05,12.09901]
[1744141169967,69.57,76468.8289,130.6,-0.83766,7e-05,12.09952]
[1744141171129,69.58,76485.4645,130.6,-0.83651,7e-05,12.15472]
[1744141174701,69.58,76485.4645,130.6,-0.83651,7e-05,12.15478]
[1744141175924,69.58,76489.6078,130.6,-0.83621,7e-05,12.17003]
[1744141176273,69.58,76489.6078,130.6,-0.83621,7e-05,12.17003]
[1744141176931,69.58,76489.6078,130.6,-0.83621,7e-05,12.1701]
[1744141177938,69.58,76509.0587,130.6,-0.8348,7e-05,12.24085]
[1744141178945,69.58,76512.6945,130.6,-0.83454,7e-05,12.25412]
[1744141179630,69.58,76512.6945,130.6,-0.83454,7e-05,12.25412]
[1744141179953,69.58,76512.6945,130.6,-0.83454,7e-05,12.25419]
[1744141180989,69.58,76512.6945,130.6,-0.83454,7e-05,12.25419]
[1744141181093,69.58,76512.6945,130.6,-0.83453,7e-05,12.25422]
[1744141182173,69.58,76512.6945,130.6,-0.83453,7e-05,12.25422]
[1744141181968,69.58,76514.1332,130.6,-0.83443,7e-05,12.25945]
[1744141182774,69.58,76514.1332,130.6,-0.83443,7e-05,12.25945]
[1744141182975,69.58,76514.1332,130.6,-0.83443,7e-05,12.25945]
[1744141184989,69.58,76519.7302,130.6,-0.83403,7e-05,12.27953]
[1744141185324,69.58,76519.7302,130.6,-0.83403,7e-05,12.27953]
[1744141186158,69.58,76589.2766,130.6,-0.82893,7e-05,12.5321]
[1744141188017,69.57,76583.3783,130.6,-0.82937,7e-05,12.51044]
[1744141189343,69.57,76583.3783,130.6,-0.82937,7e-05,12.51035]
[1744141191037,69.57,76573.3728,130.6,-0.83012,7e-05,12.4738]
[1744141192044,69.57,76571.9583,130.6,-0.83022,7e-05,12.46853]
[1744141195065,69.57,76576.1024,130.6,-0.82992,7e-05,12.48331]
[1744141196072,69.57,76571.2819,130.6,-0.83028,7e-05,12.46573]
[1744141197079,69.57,76570.4318,130.6,-0.83035,7e-05,12.46258]
[1744141197878,69.57,76570.4318,130.6,-0.83035,7e-05,12.46258]
[1744141198170,69.57,76569.3481,130.6,-0.83043,7e-05,12.45844]
[1744141199093,69.57,76569.3481,130.6,-0.83043,7e-05,12.45827]
[1744141199718,69.57,76569.3481,130.6,-0.83043,7e-05,12.45827]
[1744141199721,69.57,76569.3481,130.6,-0.83043,7e-05,12.45827]
[1744141200100,69.57,76569.3481,130.6,-0.83044,7e-05,12.45813]
[1744141201107,69.57,76550.4238,130.6,-0.83183,7e-05,12.38935]
[1744141202186,69.57,76550.4238,130.6,-0.83183,7e-05,12.38935]
[1744141204129,69.56,76556.1468,130.6,-0.83142,7e-05,12.40965]
[1744141205136,69.56,76541.6173,130.6,-0.83248,7e-05,12.35672]
[1744141207155,69.56,76538.4307,130.6,-0.83272,7e-05,12.34504]
[1744141209170,69.56,76534.8097,130.6,-0.83298,7e-05,12.33183]
[1744141210177,69.56,76518.9042,130.6,-0.83414,7e-05,12.27396]
[1744141210356,69.56,76518.9042,130.6,-0.83414,7e-05,12.27396]
[1744141211184,69.56,76518.9042,130.6,-0.83414,7e-05,12.27396]
[1744141211916,69.56,76518.9042,130.6,-0.83414,7e-05,12.27396]
[1744141212191,69.56,76518.9042,130.6,-0.83414,7e-05,12.27404]
[1744141212510,69.56,76518.9042,130.6,-0.83414,7e-05,12.27404]
[1744141213198,69.56,76518.9042,130.6,-0.83414,7e-05,12.27401]
[1744141214201,69.56,76585.8383,130.6,-0.82924,7e-05,12.51729]
[1744141214945,69.56,76585.8383,130.6,-0.82924,7e-05,12.51729]
[1744141215212,69.56,76585.8383,130.6,-0.82923,7e-05,12.51743]
[1744141215771,69.56,76585.8383,130.6,-0.82923,7e-05,12.51743]
[1744141216219,69.56,76585.8383,130.6,-0.82923,7e-05,12.51743]
[1744141216316,69.56,76585.8383,130.6,-0.82923,7e-05,12.51743]
[1744141216317,69.56,76585.8383,130.6,-0.82923,7e-05,12.51743]
[1744141217231,69.56,76639.0095,130.6,-0.82527,8e-05,12.71068]
[1744141219234,69.56,76654.0434,130.6,-0.82414,8e-05,12.76507]
[1744141220239,69.56,76670.9843,130.6,-0.82287,8e-05,12.82629]
[1744141223242,69.56,76695.5974,130.6,-0.82102,8e-05,12.91462]
[1744141224243,69.55,76699.2484,130.6,-0.82075,8e-05,12.92744]
[1744141225244,69.55,76692.6123,130.6,-0.82126,8e-05,12.90315]
[1744141226245,69.55,76695.372,130.6,-0.82106,8e-05,12.91281]
[1744141227000,69.55,76695.372,130.6,-0.82106,8e-05,12.91281]
[1744141227845,69.55,76695.372,130.6,-0.82107,8e-05,12.91246]
[1744141227959,69.55,76695.372,130.6,-0.82107,8e-05,12.91246]
[1744141228053,69.55,76695.372,130.6,-0.82108,8e-05,12.91209]
[1744141230249,69.54,76718.6417,130.6,-0.81932,8e-05,12.99563]
[1744141231250,69.54,76721.4835,130.6,-0.81917,8e-05,12.99993]
[1744141232252,69.54,76723.1685,130.6,-0.81905,8e-05,13.00563]
[1744141234319,69.53,76724.1003,130.6,-0.81898,8e-05,13.00859]
[1744141234327,69.53,76724.1003,130.6,-0.81898,8e-05,13.00859]
[1744141235254,69.53,76743.9375,130.6,-0.81747,8e-05,13.08007]
[1744141237257,69.53,76745.1645,130.6,-0.81738,8e-05,13.08404]
[1744141238258,69.53,76738.6619,130.6,-0.81789,8e-05,13.06024]
[1744141239259,69.53,76743.332,130.6,-0.81754,8e-05,13.07686]
[1744141240260,69.52,76742.2818,130.6,-0.81762,8e-05,13.07278]
[1744141241261,69.52,76735.0716,130.6,-0.81818,8e-05,13.04639]
[1744141242262,69.52,76733.5805,130.6,-0.81831,8e-05,13.04059]
[1744141243264,69.52,76728.9215,130.6,-0.81867,8e-05,13.02341]
[1744141245266,69.51,76731.191,130.6,-0.81852,8e-05,13.03087]
[1744141246267,69.51,76740.4968,130.6,-0.81781,8e-05,13.06414]
[1744141247268,69.51,76743.6902,130.6,-0.81757,8e-05,13.07548]
[1744141248269,69.51,76739.3574,130.6,-0.81791,8e-05,13.05947]
[1744141250272,69.5,76736.1591,130.6,-0.81817,8e-05,13.04729]
[1744141251272,69.5,76737.5707,130.6,-0.81806,8e-05,13.05217]
[1744141252273,69.5,76738.6081,130.6,-0.81799,8e-05,13.0557]
[1744141254275,69.5,76731.5761,130.6,-0.81855,8e-05,13.02948]
[1744141255276,69.49,76725.8403,130.6,-0.819,8e-05,13.00833]
[1744141256277,69.49,76723.051,130.6,-0.81922,8e-05,12.99788]
[1744141259549,69.48,76724.8256,130.6,-0.81911,8e-05,13.0032]
[1744141261053,69.48,76724.8256,130.6,-0.81911,8e-05,13.0032]
[1744141261622,69.48,76724.8256,130.6,-0.81912,8e-05,13.0028]
[1744141261856,69.48,76724.8256,130.6,-0.81912,8e-05,13.0028]
[1744141262290,69.45,76730.1358,130.6,-0.81882,8e-05,13.01685]
[1744141262505,69.45,76730.1358,130.6,-0.81882,8e-05,13.01685]
[1744141263293,69.45,76688.0561,130.6,-0.82204,8e-05,12.86388]
[1744141264293,69.45,76675.6005,130.6,-0.82299,8e-05,12.81843]
[1744141265294,69.45,76683.1229,130.6,-0.82243,8e-05,12.84548]
[1744141266601,69.44,76684.4798,130.6,-0.82234,8e-05,12.84988]
[1744141270299,69.44,76679.4111,130.6,-0.82274,8e-05,12.8307]
[1744141271285,69.44,76679.4111,130.6,-0.82274,8e-05,12.83052]
[1744141271637,69.44,76668.6818,130.6,-0.82356,8e-05,12.79139]
[1744141272644,69.43,76664.4566,130.6,-0.82388,8e-05,12.7759]
[1744141273651,69.43,76662.7083,130.6,-0.82402,8e-05,12.76939]
[1744141274658,69.43,76666.3721,130.6,-0.82374,8e-05,12.78258]
[1744141276130,69.43,76666.3721,130.6,-0.82374,8e-05,12.78258]
[1744141276167,69.43,76666.3721,130.6,-0.82374,8e-05,12.78245]
[1744141277307,69.43,76672.1464,130.6,-0.82331,8e-05,12.80324]
[1744141277682,69.43,76672.1464,130.6,-0.82332,8e-05,12.80296]
[1744141278689,69.43,76685.4414,130.6,-0.82232,8e-05,12.8509]
[1744141279696,69.42,76699.9222,130.6,-0.82123,8e-05,12.90311]
[1744141280703,69.42,76702.2401,130.6,-0.82106,8e-05,12.91119]
[1744141281710,69.42,76695.4816,130.6,-0.82158,8e-05,12.88627]
[1744141282581,69.42,76695.4816,130.6,-0.82158,8e-05,12.88627]
[1744141282629,69.42,76695.4816,130.6,-0.82158,8e-05,12.88627]
[1744141282717,69.42,76695.4816,130.6,-0.82159,8e-05,12.88592]
[1744141283724,69.42,76698.186,130.6,-0.82139,8e-05,12.89536]
[1744141285273,69.42,76698.186,130.6,-0.82139,8e-05,12.89536]
[1744141285317,69.41,76703.388,130.6,-0.821,8e-05,12.91387]
[1744141287263,69.41,76703.388,130.6,-0.82101,8e-05,12.91346]
[1744141287319,69.41,76710.797,130.6,-0.82045,8e-05,12.93994]
[1744141288250,69.41,76710.797,130.6,-0.82045,8e-05,12.93994]
[1744141288320,69.41,76708.3066,130.6,-0.82065,8e-05,12.93049]
[1744141288746,69.41,76708.3066,130.6,-0.82065,8e-05,12.93049]
[1744141289149,69.41,76708.3066,130.6,-0.82065,8e-05,12.93049]
[1744141289254,69.4,76708.3066,130.6,-0.82066,8e-05,12.93015]
[1744141289404,69.4,76708.3066,130.6,-0.82066,8e-05,12.93015]
[1744141289439,69.4,76708.3066,130.6,-0.82066,8e-05,12.93015]
[1744141289773,69.4,76708.3066,130.6,-0.82067,8e-05,12.92983]
[1744141290780,69.4,76677.4991,130.6,-0.82302,8e-05,12.81771]
[1744141292794,69.4,76656.7534,130.6,-0.82465,8e-05,12.73649]
[1744141293801,69.4,76661.0658,130.6,-0.82432,8e-05,12.75203]
[1744141295815,69.4,76672.3608,130.6,-0.82348,8e-05,12.79271]
[1744141296822,69.4,76676.7897,130.6,-0.82315,8e-05,12.80855]
[1744141297829,69.39,76686.5126,130.6,-0.82242,8e-05,12.84363]
[1744141298836,69.39,76685.3322,130.6,-0.82251,8e-05,12.83912]
[1744141299843,69.39,76678.0168,130.6,-0.82307,8e-05,12.81234]
[1744141300850,69.39,76674.8483,130.6,-0.82332,8e-05,12.8006]
[1744141302165,69.39,76674.8483,130.6,-0.82332,8e-05,12.8006]
[1744141303872,69.39,76670.7406,130.6,-0.82364,8e-05,12.78493]
[1744141304879,69.38,76659.7465,130.6,-0.82448,8e-05,12.74471]
[1744141306117,69.38,76659.7465,130.6,-0.82448,8e-05,12.74471]
[1744141306123,69.38,76659.7465,130.6,-0.82448,8e-05,12.74471]
[1744141306220,69.38,76659.7465,130.6,-0.82448,8e-05,12.74455]
[1744141307901,69.38,76671.2073,130.6,-0.82363,8e-05,12.78577]
[1744141308908,69.38,76686.1071,130.6,-0.8225,8e-05,12.83957]
[1744141309571,69.38,76686.1071,130.6,-0.8225,8e-05,12.83957]
[1744141309915,69.38,76686.1071,130.6,-0.82251,8e-05,12.83915]
[1744141310922,69.37,76709.3994,130.6,-0.82075,8e-05,12.92336]
[1744141311929,69.37,76711.6436,130.6,-0.82059,8e-05,12.9311]
[1744141312936,69.37,76708.5367,130.6,-0.82083,8e-05,12.91944]
[1744141313943,69.37,76703.0463,130.6,-0.82126,8e-05,12.89916]
[1744141314950,69.36,76695.8053,130.6,-0.82182,8e-05,12.87262]
[1744141315957,69.36,76678.3274,130.6,-0.82315,8e-05,12.80883]
[1744141316964,69.36,76682.0454,130.6,-0.82287,8e-05,12.82209]
[1744141317971,69.36,76685.3639,130.6,-0.82263,8e-05,12.83386]
[1744141318978,69.36,76690.585,130.6,-0.82224,8e-05,12.85255]
[1744141320993,69.35,76695.5018,130.6,-0.82188,8e-05,12.86979]
[1744141321999,69.35,76692.1795,130.6,-0.82214,8e-05,12.8574]
[1744141322554,69.35,76692.1795,130.6,-0.82214,8e-05,12.8574]
[1744141323345,69.35,76692.1795,130.6,-0.82214,8e-05,12.8574]
[1744141324361,69.35,76701.574,130.6,-0.82144,8e-05,12.89083]
[1744141325035,69.35,76701.574,130.6,-0.82144,8e-05,12.89083]
[1744141325108,69.35,76701.574,130.6,-0.82144,8e-05,12.89048]
[1744141327036,69.34,76706.9709,130.6,-0.82105,8e-05,12.90928]
[1744141328043,69.34,76720.7198,130.6,-0.82001,8e-05,12.9588]
[1744141329050,69.34,76722.5056,130.6,-0.81988,8e-05,12.96484]
[1744141331064,69.33,76715.8714,130.6,-0.82041,8e-05,12.93993]
[1744141332071,69.33,76703.7741,130.6,-0.82134,8e-05,12.89562]
[1744141333078,69.33,76698.1895,130.6,-0.82177,8e-05,12.87497]
[1744141334085,69.32,76700.787,130.6,-0.82158,8e-05,12.88406]
[1744141336099,69.32,76708.6365,130.6,-0.821,8e-05,12.9118]
[1744141338005,69.32,76709.4881,130.6,-0.82094,8e-05,12.91451]
[1744141338113,69.32,76709.4881,130.6,-0.82095,8e-05,12.9142]
[1744141339120,69.31,76696.2652,130.6,-0.82197,8e-05,12.86582]
[1744141339525,69.31,76696.2652,130.6,-0.82197,8e-05,12.86582]
[1744141341134,69.31,76670.3469,130.6,-0.82394,8e-05,12.77106]
[1744141341598,69.31,76670.3469,130.6,-0.82394,8e-05,12.77106]
[1744141342141,69.31,76670.3469,130.6,-0.82395,8e-05,12.77086]
[1744141343148,69.31,76677.2355,130.6,-0.82343,8e-05,12.79573]
[1744141344155,69.31,76678.536,130.6,-0.82334,8e-05,12.80022]
[1744141345167,69.31,76683.8262,130.6,-0.82294,8e-05,12.81921]
[1744141346304,69.31,76683.8262,130.6,-0.82294,8e-05,12.81921]
[1744141346387,69.3,76679.9345,130.6,-0.82324,8e-05,12.80483]
[1744141347181,69.3,76679.9345,130.6,-0.82324,8e-05,12.8047]
[1744141347624,69.3,76679.9345,130.6,-0.82324,8e-05,12.8047]
[1744141348188,69.3,76679.9345,130.6,-0.82325,8e-05,12.80445]
[1744141348910,69.3,76679.9345,130.6,-0.82325,8e-05,12.80445]
[1744141348927,69.3,76679.9345,130.6,-0.82325,8e-05,12.80445]
[1744141349195,69.3,76679.9345,130.6,-0.82325,8e-05,12.80428]
[1744141350442,69.3,76679.9345,130.6,-0.82326,8e-05,12.80409]
[1744141352216,69.3,76614.8201,130.6,-0.82822,7e-05,12.56099]
[1744141353223,69.3,76605.4987,130.6,-0.82891,7e-05,12.52691]
[1744141354233,69.3,76602.7763,130.6,-0.82912,7e-05,12.51688]
[1744141357265,69.3,76600.9379,130.6,-0.82926,7e-05,12.50994]
[1744141357824,69.3,76600.9379,130.6,-0.82926,7e-05,12.50994]
[1744141358272,69.3,76600.9379,130.6,-0.82926,7e-05,12.50991]
[1744141359279,69.3,76584.8972,130.6,-0.83045,7e-05,12.4514]
[1744141360286,69.3,76581.1992,130.6,-0.83072,7e-05,12.43791]
[1744141361293,69.3,76578.877,130.6,-0.83089,7e-05,12.42948]
[1744141362300,69.3,76573.4447,130.6,-0.83129,7e-05,12.40969]
[1744141364314,69.3,76577.4151,130.6,-0.831,7e-05,12.42418]
[1744141365321,69.3,76580.3011,130.6,-0.83079,7e-05,12.43469]
[1744141366328,69.3,76584.0193,130.6,-0.83051,7e-05,12.44823]
[1744141367337,69.3,76583.1393,130.6,-0.83058,7e-05,12.445]
[1744141367512,69.3,76583.1393,130.6,-0.83058,7e-05,12.445]
[1744141368346,69.3,76583.1393,130.6,-0.83058,7e-05,12.44499]
[1744141369360,69.3,76583.1393,130.6,-0.83058,7e-05,12.44499]
[1744141369389,69.3,76583.1393,130.6,-0.83058,7e-05,12.44499]
[1744141369411,69.29,76561.9142,130.6,-0.83215,7e-05,12.36738]
[1744141369671,69.29,76561.9142,130.6,-0.83215,7e-05,12.36738]
[1744141370360,69.29,76561.9142,130.6,-0.83215,7e-05,12.36733]
[1744141370679,69.29,76561.9142,130.6,-0.83215,7e-05,12.36733]
[1744141371367,69.29,76561.9142,130.6,-0.83215,7e-05,12.36728]
[1744141372374,69.29,76542.5068,130.6,-0.83358,7e-05,12.2964]
[1744141373382,69.29,76542.5068,130.6,-0.83358,7e-05,12.2964]
[1744141375295,69.29,76542.5068,130.6,-0.83357,7e-05,12.29642]
[1744141375397,69.29,76542.5068,130.6,-0.83357,7e-05,12.29645]
[1744141375590,69.29,76542.5068,130.6,-0.83357,7e-05,12.29645]
[1744141375813,69.29,76542.5068,130.6,-0.83357,7e-05,12.29645]
[1744141378422,69.29,76500.7962,130.6,-0.83661,7e-05,12.14422]
[1744141379426,69.29,76489.7931,130.6,-0.8374,7e-05,12.10413]
[1744141379699,69.29,76489.7931,130.6,-0.8374,7e-05,12.10413]
[1744141381315,69.29,76489.7931,130.6,-0.8374,7e-05,12.10423]
[1744141382429,69.3,76499.9627,130.6,-0.83666,7e-05,12.14173]
[1744141385432,69.3,76486.3453,130.6,-0.83763,7e-05,12.09226]
[1744141386433,69.3,76487.4773,130.6,-0.83755,7e-05,12.09633]
[1744141387434,69.3,76475.1208,130.6,-0.83844,7e-05,12.05123]
[1744141388435,69.3,76467.8876,130.6,-0.83896,7e-05,12.02505]
[1744141390437,69.3,76479.1035,130.6,-0.83815,7e-05,12.06627]
[1744141391438,69.3,76486.7532,130.6,-0.83759,7e-05,12.0946]
[1744141392439,69.3,76502.7563,130.6,-0.83643,7e-05,12.1532]
[1744141393440,69.3,76514.8509,130.6,-0.83555,7e-05,12.19727]
[1744141394441,69.3,76513.8651,130.6,-0.83563,7e-05,12.19361]
[1744141395442,69.3,76505.5578,130.6,-0.83622,7e-05,12.16349]
[1744141396443,69.3,76515.0512,130.6,-0.83553,7e-05,12.19825]
[1744141398285,69.31,76515.0512,130.6,-0.83553,7e-05,12.1984]
[1744141398568,69.31,76525.4765,130.6,-0.83477,7e-05,12.23647]
[1744141399797,69.31,76525.4765,130.6,-0.83477,7e-05,12.23647]
[1744141400919,69.31,76525.4765,130.6,-0.83477,7e-05,12.23651]
[1744141400920,69.31,76525.4765,130.6,-0.83477,7e-05,12.23651]
[1744141400980,69.31,76525.4765,130.6,-0.83477,7e-05,12.23651]
[1744141401128,69.31,76525.4765,130.6,-0.83477,7e-05,12.23651]
[1744141401158,69.31,76525.4765,130.6,-0.83477,7e-05,12.23653]
[1744141402478,69.31,76545.7481,130.6,-0.83329,7e-05,12.31046]
[1744141402796,69.31,76545.7481,130.6,-0.83329,7e-05,12.31046]
[1744141402805,69.31,76545.7481,130.6,-0.8333,7e-05,12.31028]
[1744141405481,69.3,76577.6241,130.6,-0.83096,7e-05,12.42636]
[1744141406313,69.31,76577.6241,130.6,-0.83095,7e-05,12.42662]
[1744141406626,69.31,76587.5627,130.6,-0.83021,7e-05,12.46311]
[1744141407633,69.31,76589.5816,130.6,-0.83006,7e-05,12.47057]
[1744141408640,69.31,76594.96,130.6,-0.82966,7e-05,12.49009]
[1744141409647,69.31,76591.1099,130.6,-0.82995,7e-05,12.47599]
[1744141410654,69.31,76585.9415,130.6,-0.83033,7e-05,12.45714]
[1744141411661,69.31,76576.1094,130.6,-0.83112,7e-05,12.41556]
[1744141412668,69.31,76572.1831,130.6,-0.83141,7e-05,12.40112]
[1744141413675,69.3,76570.949,130.6,-0.8315,7e-05,12.39653]
[1744141414682,69.3,76566.7131,130.6,-0.83182,7e-05,12.38093]
[1744141416492,69.3,76589.0768,130.6,-0.83017,7e-05,12.46247]
[1744141416696,69.3,76589.0768,130.6,-0.83017,7e-05,12.4623]
[1744141417703,69.3,76603.7313,130.6,-0.82909,7e-05,12.51551]
[1744141418710,69.3,76608.0411,130.6,-0.82877,7e-05,12.53102]
[1744141419717,69.3,76603.6468,130.6,-0.82911,7e-05,12.51477]
[1744141420724,69.3,76599.9668,130.6,-0.82938,7e-05,12.50114]
[1744141421732,69.3,76596.7403,130.6,-0.82963,7e-05,12.48918]
[1744141422738,69.3,76593.5144,130.6,-0.82987,7e-05,12.47727]
[1744141423745,69.3,76594.5224,130.6,-0.82979,7e-05,12.48094]
[1744141424752,69.3,76596.0148,130.6,-0.82968,7e-05,12.48636]
[1744141425926,69.3,76596.0148,130.6,-0.82968,7e-05,12.48636]
[1744141426766,69.29,76603.4513,130.6,-0.82914,7e-05,12.51326]
[1744141427773,69.29,76607.4456,130.6,-0.82884,7e-05,12.52794]
[1744141429787,69.29,76610.2951,130.6,-0.82863,7e-05,12.53827]
[1744141431508,69.29,76608.5203,130.6,-0.82876,7e-05,12.53189]
[1744141432809,69.3,76614.4695,130.6,-0.82831,7e-05,12.55367]
[1744141433816,69.3,76617.7278,130.6,-0.82807,7e-05,12.56556]
[1744141434824,69.29,76621.5358,130.6,-0.82779,7e-05,12.57923]
[1744141436513,69.29,76609.7463,130.6,-0.82867,7e-05,12.53607]
[1744141436838,69.29,76609.7463,130.6,-0.82867,7e-05,12.53594]
[1744141437845,69.29,76599.0093,130.6,-0.82948,7e-05,12.49669]
[1744141438852,69.29,76591.6347,130.6,-0.83002,7e-05,12.46969]
[1744141439859,69.29,76593.7368,130.6,-0.82987,7e-05,12.47722]
[1744141440866,69.29,76600.2827,130.6,-0.82939,7e-05,12.50096]
[1744141442004,69.29,76600.2827,130.6,-0.82939,7e-05,12.50096]
[1744141443717,69.29,76599.4361,130.6,-0.82945,7e-05,12.49775]
[1744141444521,69.29,76561.5543,130.6,-0.83226,7e-05,12.35927]
[1744141444753,69.29,76561.5543,130.6,-0.83226,7e-05,12.35927]
[1744141445097,69.29,76561.5543,130.6,-0.83226,7e-05,12.35927]
[1744141445177,69.29,76561.5543,130.6,-0.83226,7e-05,12.35922]
[1744141446523,69.29,76542.7201,130.6,-0.83364,7e-05,12.29046]
[1744141447524,69.29,76537.5796,130.6,-0.83402,7e-05,12.27171]
[1744141447617,69.29,76537.5796,130.6,-0.83402,7e-05,12.27171]
[1744141447915,69.29,76537.5796,130.6,-0.83402,7e-05,12.27171]
[1744141449416,69.29,76537.5796,130.6,-0.83402,7e-05,12.27175]
[1744141450527,69.29,76521.2767,130.6,-0.8352,7e-05,12.21232]
[1744141451145,69.29,76521.2767,130.6,-0.8352,7e-05,12.21232]
[1744141452529,69.29,76500.2567,130.6,-0.83673,7e-05,12.13545]
[1744141454531,69.29,76495.1613,130.6,-0.83709,7e-05,12.11707]
[1744141455532,69.29,76501.4183,130.6,-0.83664,7e-05,12.13996]
[1744141456533,69.29,76510.395,130.6,-0.83599,7e-05,12.17272]
[1744141457534,69.29,76520.6861,130.6,-0.83524,7e-05,12.21021]
[1744141459165,69.29,76520.6861,130.6,-0.83525,7e-05,12.21016]
[1744141460537,69.29,76530.4259,130.6,-0.83454,7e-05,12.24556]
[1744141461538,69.29,76521.2139,130.6,-0.83521,7e-05,12.21192]
[1744141463026,69.29,76516.1719,130.6,-0.83558,7e-05,12.19354]
[1744141465040,69.29,76512.4159,130.6,-0.83585,7e-05,12.17992]
[1744141466722,69.29,76511.6181,130.6,-0.8359,7e-05,12.17704]
[1744141467545,69.29,76512.958,130.6,-0.83581,7e-05,12.18197]
[1744141468061,69.29,76512.958,130.6,-0.8358,7e-05,12.18208]
[1744141469068,69.29,76501.2576,130.6,-0.83665,7e-05,12.13953]
[1744141470075,69.29,76495.2419,130.6,-0.83708,7e-05,12.1177]
[1744141471549,69.29,76496.5577,130.6,-0.83704,7e-05,12.11696]
[1744141473096,69.29,76488.9886,130.6,-0.83759,7e-05,12.08928]
[1744141474463,69.29,76488.9886,130.6,-0.83759,7e-05,12.08928]
[1744141474475,69.29,76488.9886,130.6,-0.83759,7e-05,12.08933]
[1744141474724,69.29,76488.9886,130.6,-0.83759,7e-05,12.08933]
[1744141475110,69.29,76488.9886,130.6,-0.83759,7e-05,12.08942]
[1744141477124,69.29,76453.8233,130.6,-0.8401,7e-05,11.96133]
[1744141477904,69.29,76453.8233,130.6,-0.8401,7e-05,11.96133]
[1744141478556,69.3,76452.0668,130.6,-0.84022,7e-05,11.95558]
[1744141480146,69.3,76450.3503,130.6,-0.84033,7e-05,11.94975]
[1744141481153,69.3,76447.0901,130.6,-0.84056,7e-05,11.93804]
[1744141482160,69.3,76445.8798,130.6,-0.84063,7e-05,11.93422]
[1744141483167,69.31,76443.7495,130.6,-0.84077,7e-05,11.92703]
[1744141485181,69.31,76438.4792,130.6,-0.84112,7e-05,11.90904]
[1744141486188,69.32,76436.4754,130.6,-0.84125,7e-05,11.90234]
[1744141487195,69.32,76438.552,130.6,-0.84109,7e-05,11.9105]
[1744141488202,69.32,76442.4732,130.6,-0.8408,7e-05,11.92531]
[1744141489567,69.32,76438.657,130.6,-0.84107,7e-05,11.9115]
[1744141491223,69.32,76434.1469,130.6,-0.84138,7e-05,11.89545]
[1744141493237,69.33,76427.356,130.6,-0.84185,7e-05,11.87146]
[1744141494244,69.33,76429.0138,130.6,-0.84173,7e-05,11.87785]
[1744141495251,69.33,76432.3022,130.6,-0.84149,7e-05,11.89018]
[1744141496258,69.33,76433.5421,130.6,-0.84139,7e-05,11.89503]
[1744141497265,69.34,76435.4465,130.6,-0.84125,7e-05,11.9023]
[1744141499279,69.34,76429.2819,130.6,-0.84167,7e-05,11.88057]
[1744141500916,69.34,76429.0858,130.6,-0.84168,7e-05,11.88022]
[1744141502300,69.35,76429.9001,130.6,-0.84161,7e-05,11.88383]
[1744141503311,69.35,76416.7278,130.6,-0.84253,7e-05,11.8362]
[1744141504318,69.35,76415.3855,130.6,-0.84262,7e-05,11.83173]
[1744141505591,69.35,76415.3855,130.6,-0.84262,7e-05,11.83173]
[1744141505325,69.35,76408.9317,130.6,-0.84307,7e-05,11.80821]
[1744141506332,69.36,76408.9317,130.6,-0.84305,7e-05,11.8096]
[1744141507592,69.36,76408.9317,130.6,-0.84303,7e-05,11.81029]
[1744141508544,69.36,76408.9317,130.6,-0.84303,7e-05,11.81029]
[1744141508597,69.37,76449.6589,130.6,-0.84013,7e-05,11.95934]
[1744141509114,69.37,76449.6589,130.6,-0.84013,7e-05,11.95934]
[1744141510309,69.37,76449.6589,130.6,-0.84013,7e-05,11.95934]
[1744141510360,69.37,76449.6589,130.6,-0.84012,7e-05,11.95994]
[1744141511602,69.37,76481.9078,130.6,-0.83779,7e-05,12.07848]
[1744141512121,69.37,76481.9078,130.6,-0.83779,7e-05,12.07848]
[1744141512385,69.37,76481.9078,130.6,-0.83779,7e-05,12.07848]
[1744141512450,69.37,76481.9078,130.6,-0.83779,7e-05,12.07848]
[1744141513606,69.38,76479.5914,130.6,-0.83794,7e-05,12.07095]
[1744141514287,69.38,76479.5914,130.6,-0.83794,7e-05,12.07095]
[1744141514389,69.38,76479.5914,130.6,-0.83794,7e-05,12.07095]
[1744141515463,69.38,76479.5914,130.6,-0.83794,7e-05,12.07095]
[1744141515591,69.38,76479.5914,130.6,-0.83793,7e-05,12.0714]
[1744141516425,69.38,76479.5914,130.6,-0.83793,7e-05,12.0714]
[1744141516453,69.39,76479.5914,130.6,-0.83791,7e-05,12.07246]
[1744141517433,69.39,76479.5914,130.6,-0.83791,7e-05,12.07246]
[1744141517477,69.39,76479.5914,130.6,-0.83791,7e-05,12.07246]
[1744141518612,69.39,76477.1081,130.6,-0.83806,7e-05,12.06445]
[1744141519613,69.4,76486.54,130.6,-0.83738,7e-05,12.09922]
[1744141521615,69.41,76496.4495,130.6,-0.83661,7e-05,12.13799]
[1744141523456,69.41,76496.4495,130.6,-0.8366,7e-05,12.13815]
[1744141524463,69.41,76514.7825,130.6,-0.83527,7e-05,12.20503]
[1744141525619,69.41,76536.7416,130.6,-0.83367,7e-05,12.28508]
[1744141527484,69.41,76536.7416,130.6,-0.83367,7e-05,12.28524]
[1744141528491,69.41,76526.6027,130.6,-0.83441,7e-05,12.24842]
[1744141529498,69.42,76522.2649,130.6,-0.83472,7e-05,12.23273]
[1744141530505,69.42,76521.3469,130.6,-0.83479,7e-05,12.22938]
[1744141532091,69.42,76521.3469,130.6,-0.83484,7e-05,12.22396]
[1744141532355,69.42,76521.3469,130.6,-0.83484,7e-05,12.22396]
[1744141532519,69.42,76521.3469,130.6,-0.83484,7e-05,12.22409]
[1744141533527,69.42,76539.1641,130.6,-0.83354,7e-05,12.28899]
[1744141534365,69.42,76539.1641,130.6,-0.83354,7e-05,12.28899]
[1744141534534,69.42,76539.1641,130.6,-0.83354,7e-05,12.28929]
[1744141534722,69.42,76539.1641,130.6,-0.83354,7e-05,12.28929]
[1744141535542,69.42,76539.1641,130.6,-0.83354,7e-05,12.28929]
[1744141536114,69.42,76539.1641,130.6,-0.83354,7e-05,12.28929]
[1744141536485,69.42,76539.1641,130.6,-0.83354,7e-05,12.28929]
[1744141536550,69.42,76539.1641,130.6,-0.83353,7e-05,12.28945]
[1744141537557,69.42,76559.6448,130.6,-0.83203,7e-05,12.36415]
[1744141538564,69.42,76542.8245,130.6,-0.83326,7e-05,12.30297]
[1744141540578,69.42,76533.1488,130.6,-0.83396,7e-05,12.26791]
[1744141541896,69.42,76533.5919,130.6,-0.83393,7e-05,12.26953]
[1744141543600,69.42,76525.3035,130.6,-0.83453,7e-05,12.23974]
[1744141545614,69.42,76508.8288,130.6,-0.83572,7e-05,12.17982]
[1744141548636,69.43,76515.3202,130.6,-0.83524,7e-05,12.20397]
[1744141549643,69.43,76515.3202,130.6,-0.83523,7e-05,12.20423]
[1744141550650,69.43,76492.3398,130.6,-0.83689,7e-05,12.12085]
[1744141551654,69.43,76484.4856,130.6,-0.83745,7e-05,12.09255]
[1744141552655,69.44,76489.6515,130.6,-0.83707,7e-05,12.11182]
[1744141554657,69.44,76493.2269,130.6,-0.8368,7e-05,12.12542]
[1744141556659,69.44,76492.3662,130.6,-0.83686,7e-05,12.12248]
[1744141559662,69.44,76484.1124,130.6,-0.83744,7e-05,12.0928]
[1744141560981,69.44,76484.1124,130.6,-0.83744,7e-05,12.0928]
[1744141560986,69.44,76484.1124,130.6,-0.83744,7e-05,12.0928]
[1744141561664,69.45,76470.4192,130.6,-0.83841,7e-05,12.04392]
[1744141562665,69.45,76471.9571,130.6,-0.83829,7e-05,12.05002]
[1744141563556,69.45,76471.9571,130.6,-0.83829,7e-05,12.05002]
[1744141563645,69.45,76471.9571,130.6,-0.83829,7e-05,12.05002]
[1744141564668,69.46,76458.8113,130.6,-0.8392,7e-05,12.00327]
[1744141566209,69.46,76458.8113,130.6,-0.83919,7e-05,12.00399]
[1744141567494,69.46,76458.8113,130.6,-0.83919,7e-05,12.00399]
[1744141567671,69.46,76449.3321,130.6,-0.83985,7e-05,11.97016]
[1744141568458,69.46,76449.3321,130.6,-0.83985,7e-05,11.97016]
[1744141568672,69.47,76472.3891,130.6,-0.83819,7e-05,12.05478]
[1744141568783,69.47,76472.3891,130.6,-0.83819,7e-05,12.05478]
[1744141568798,69.47,76472.3891,130.6,-0.83819,7e-05,12.05478]
[1744141568912,69.47,76472.3891,130.6,-0.83819,7e-05,12.05478]
[1744141569673,69.47,76471.3341,130.6,-0.83826,7e-05,12.05144]
[1744141570674,69.47,76457.0491,130.6,-0.83927,7e-05,12.00005]
[1744141571322,69.47,76457.0491,130.6,-0.83927,7e-05,12.00005]
[1744141571474,69.47,76457.0491,130.6,-0.83927,7e-05,12.00005]
[1744141571557,69.48,76457.0491,130.6,-0.83925,7e-05,12.00076]
[1744141571932,69.48,76457.0491,130.6,-0.83925,7e-05,12.00076]
[1744141572678,69.48,76446.6049,130.6,-0.83998,7e-05,11.96345]
[1744141573682,69.49,76453.2542,130.6,-0.83949,7e-05,11.98829]
[1744141576706,69.5,76444.0551,130.6,-0.84011,7e-05,11.95683]
[1744141577707,69.5,76448.4735,130.6,-0.83978,7e-05,11.97358]
[1744141579709,69.51,76461.9756,130.6,-0.83879,7e-05,12.02385]
[1744141580618,69.51,76461.9756,130.6,-0.83878,7e-05,12.02444]
[1744141580866,69.51,76451.3625,130.6,-0.83953,7e-05,11.98647]
[1744141581873,69.52,76439.3154,130.6,-0.84037,7e-05,11.94334]
[1744141582880,69.52,76431.7207,130.6,-0.84089,7e-05,11.91641]
[1744141584409,69.52,76431.7207,130.6,-0.84089,7e-05,11.91641]
[1744141584716,69.52,76426.774,130.6,-0.84124,7e-05,11.89875]
[1744141585334,69.53,76426.774,130.6,-0.84123,7e-05,11.89906]
[1744141586718,69.53,76394.074,130.6,-0.84353,7e-05,11.78059]
[1744141587916,69.54,76387.8023,130.6,-0.84394,7e-05,11.75905]
[1744141589238,69.54,76387.8023,130.6,-0.84394,7e-05,11.75905]
[1744141589304,69.54,76387.8023,130.6,-0.84394,7e-05,11.75905]
[1744141589360,69.54,76387.8023,130.6,-0.84394,7e-05,11.75905]
[1744141589713,69.54,76387.8023,130.6,-0.84394,7e-05,11.75905]
[1744141589716,69.54,76387.8023,130.6,-0.84394,7e-05,11.75905]
[1744141589721,69.54,76391.9594,130.6,-0.84364,7e-05,11.77476]
[1744141590326,69.54,76391.9594,130.6,-0.84364,7e-05,11.77476]
[1744141590664,69.54,76391.9594,130.6,-0.84363,7e-05,11.77521]
[1744141590937,69.54,76386.5887,130.6,-0.844,7e-05,11.75621]
[1744141591944,69.55,76378.7923,130.6,-0.84459,7e-05,11.72282]
[1744141592951,69.55,76377.5706,130.6,-0.84467,7e-05,11.71892]
[1744141596979,69.56,76376.1996,130.6,-0.84472,7e-05,11.71609]
[1744141597987,69.56,76372.2311,130.6,-0.84498,7e-05,11.70225]
[1744141598994,69.57,76370.4847,130.6,-0.84509,7e-05,11.69649]
[1744141601734,69.57,76378.5072,130.6,-0.84451,7e-05,11.72665]
[1744141603022,69.58,76380.0496,130.6,-0.84439,7e-05,11.73315]
[1744141604029,69.58,76391.3824,130.6,-0.84358,7e-05,11.77473]
[1744141605036,69.58,76387.8942,130.6,-0.84382,7e-05,11.76251]
[1744141606043,69.59,76386.5322,130.6,-0.84391,7e-05,11.758]
[1744141609064,69.59,76384.1037,130.6,-0.84405,7e-05,11.75054]
[1744141614099,69.61,76386.0137,130.6,-0.84387,7e-05,11.75997]
[1744141615119,69.61,76388.5996,130.6,-0.84368,7e-05,11.76983]
[1744141616750,69.61,76372.7054,130.6,-0.84478,7e-05,11.71268]
[1744141617141,69.62,76372.7054,130.6,-0.84476,7e-05,11.71333]
[1744141618147,69.62,76359.3384,130.6,-0.84568,7e-05,11.66544]
[1744141619154,69.62,76364.4249,130.6,-0.84532,7e-05,11.68434]
[1744141620161,69.62,76384.1186,130.6,-0.84394,7e-05,11.7562]
[1744141621168,69.63,76389.8308,130.6,-0.84353,7e-05,11.77736]
[1744141622176,69.63,76385.1846,130.6,-0.84384,7e-05,11.76106]
[1744141623601,69.63,76385.1846,130.6,-0.84384,7e-05,11.76106]
[1744141623681,69.63,76385.1846,130.6,-0.84383,7e-05,11.76152]
[1744141624317,69.63,76385.1846,130.6,-0.84383,7e-05,11.76152]
[1744141624739,69.63,76385.1846,130.6,-0.84383,7e-05,11.76152]
[1744141624771,69.63,76385.1846,130.6,-0.84383,7e-05,11.76152]
[1744141624354,69.63,76385.1846,130.6,-0.84383,7e-05,11.76152]
[1744141625348,69.63,76385.1846,130.6,-0.84383,7e-05,11.76152]
[1744141625438,69.64,76385.1846,130.6,-0.84382,7e-05,11.76211]
[1744141626760,69.64,76456.7869,130.6,-0.83873,7e-05,12.02315]
[1744141627761,69.65,76455.3927,130.6,-0.83882,7e-05,12.01862]
[1744141628120,69.65,76455.3927,130.6,-0.83882,7e-05,12.01862]
[1744141628762,69.65,76440.9798,130.6,-0.83984,7e-05,11.96688]
[1744141629763,69.65,76428.2812,130.6,-0.84072,7e-05,11.92144]
[1744141630764,69.66,76423.7828,130.6,-0.84103,7e-05,11.90578]
[1744141631765,69.66,76419.9604,130.6,-0.84129,7e-05,11.89261]
[1744141632766,69.66,76429.9472,130.6,-0.84057,7e-05,11.9295]
[1744141634510,69.66,76429.9472,130.6,-0.84057,7e-05,11.9295]
[1744141634611,69.67,76429.9472,130.6,-0.84054,7e-05,11.93055]
[1744141635769,69.67,76405.0335,130.6,-0.8423,7e-05,11.84061]
[1744141637700,69.67,76404.799,130.6,-0.8423,7e-05,11.84021]
[1744141637727,69.68,76404.799,130.6,-0.8423,7e-05,11.84054]
[1744141638772,69.68,76399.4881,130.6,-0.84266,7e-05,11.82184]
[1744141639773,69.68,76401.502,130.6,-0.8425,7e-05,11.82985]
[1744141639844,69.68,76401.502,130.6,-0.8425,7e-05,11.82985]
[1744141640774,69.69,76409.4846,130.6,-0.84193,7e-05,11.85954]
[1744141641775,69.69,76418.0554,130.6,-0.84131,7e-05,11.89133]
[1744141642776,69.7,76420.6356,130.6,-0.84111,7e-05,11.90136]
[1744141644245,69.7,76420.6356,130.6,-0.84111,7e-05,11.90136]
[1744141644778,69.7,76431.7465,130.6,-0.8403,7e-05,11.94296]
[1744141645779,69.71,76439.5392,130.6,-0.83973,7e-05,11.97181]
[1744141646780,69.71,76443.8313,130.6,-0.83941,7e-05,11.98794]
[1744141647781,69.71,76440.5525,130.6,-0.83964,7e-05,11.97662]
[1744141648782,69.72,76439.4565,130.6,-0.8397,7e-05,11.97322]
[1744141649783,69.72,76440.8583,130.6,-0.83959,7e-05,11.97888]
[1744141651785,69.73,76444.5997,130.6,-0.83936,7e-05,11.98797]
[1744141652786,69.73,76448.6499,130.6,-0.83906,7e-05,12.00319]
[1744141653602,69.73,76448.6499,130.6,-0.83906,7e-05,12.00319]
[1744141653787,69.73,76451.1839,130.6,-0.83887,7e-05,12.0129]
[1744141654788,69.73,76460.3946,130.6,-0.8382,7e-05,12.04679]
[1744141655133,69.73,76460.3946,130.6,-0.8382,7e-05,12.04679]
[1744141656027,69.73,76460.3946,130.6,-0.8382,7e-05,12.04679]
[1744141656790,69.74,76491.9001,130.6,-0.83592,7e-05,12.16209]
[1744141657472,69.74,76491.9001,130.6,-0.83592,7e-05,12.16209]
[1744141657589,69.74,76491.9001,130.6,-0.83592,7e-05,12.16209]
[1744141658792,69.74,76489.4613,130.6,-0.83609,7e-05,12.1536]
[1744141660794,69.74,76481.5931,130.6,-0.83665,7e-05,12.12535]
[1744141661795,69.75,76487.3508,130.6,-0.83622,7e-05,12.14659]
[1744141662796,69.75,76484.8507,130.6,-0.83639,7e-05,12.13813]
[1744141665697,69.75,76484.1579,130.6,-0.83643,7e-05,12.13604]
[1744141665789,69.75,76484.1579,130.6,-0.83643,7e-05,12.13627]
[1744141666792,69.75,76484.1579,130.6,-0.83643,7e-05,12.13627]
[1744141666800,69.75,76481.8859,130.6,-0.83659,7e-05,12.12826]
[1744141667057,69.75,76481.8859,130.6,-0.83659,7e-05,12.12826]
[1744141667510,69.75,76481.8859,130.6,-0.83659,7e-05,12.12826]
[1744141668802,69.76,76497.6486,130.6,-0.83543,7e-05,12.18657]
[1744141668915,69.76,76497.6486,130.6,-0.83543,7e-05,12.18657]
[1744141669803,69.76,76509.9385,130.6,-0.83454,7e-05,12.23117]
[1744141670795,69.76,76509.9385,130.6,-0.83454,7e-05,12.23117]
[1744141670804,69.76,76518.32,130.6,-0.83393,7e-05,12.26155]
[1744141670815,69.76,76518.32,130.6,-0.83393,7e-05,12.26155]
[1744141671805,69.76,76519.8793,130.6,-0.83382,7e-05,12.26718]
[1744141672806,69.76,76514.9047,130.6,-0.83418,7e-05,12.24915]
[1744141674808,69.76,76496.5172,130.6,-0.8355,7e-05,12.18268]
[1744141675809,69.76,76491.5763,130.6,-0.83586,7e-05,12.16479]
[1744141675876,69.76,76491.5763,130.6,-0.83586,7e-05,12.16479]
[1744141676810,69.76,76487.1085,130.6,-0.83618,7e-05,12.14877]
[1744141677811,69.76,76489.3384,130.6,-0.83601,7e-05,12.15703]
[1744141678812,69.76,76493.6319,130.6,-0.8357,7e-05,12.17274]
[1744141680814,69.77,76502.3299,130.6,-0.83507,7e-05,12.20451]
[1744141684818,69.77,76496.557,130.6,-0.83548,7e-05,12.18393]
[1744141685819,69.77,76504.5929,130.6,-0.8349,7e-05,12.21314]
[1744141686578,69.77,76504.5929,130.6,-0.8349,7e-05,12.21314]
[1744141686820,69.77,76505.8107,130.6,-0.83481,7e-05,12.21762]
[1744141688822,69.77,76514.3363,130.6,-0.83419,7e-05,12.24855]
[1744141689823,69.77,76520.0344,130.6,-0.83377,7e-05,12.26918]
[1744141690096,69.77,76520.0344,130.6,-0.83377,7e-05,12.26918]
[1744141690824,69.77,76517.6654,130.6,-0.83395,7e-05,12.26059]
[1744141691680,69.77,76517.6654,130.6,-0.83395,7e-05,12.26064]
[1744141692690,69.77,76507.6387,130.6,-0.83467,7e-05,12.22441]
[1744141693697,69.77,76497.0581,130.6,-0.83543,7e-05,12.18619]
[1744141694704,69.77,76493.5196,130.6,-0.83568,7e-05,12.17352]
[1744141695711,69.77,76492.0811,130.6,-0.83579,7e-05,12.16847]
[1744141696718,69.77,76489.3728,130.6,-0.83598,7e-05,12.1588]
[1744141697831,69.77,76491.2939,130.6,-0.83584,7e-05,12.16592]
[1744141699739,69.78,76496.9858,130.6,-0.83542,7e-05,12.18678]
[1744141700746,69.78,76498.9294,130.6,-0.83528,7e-05,12.19393]
[1744141701753,69.78,76500.0868,130.6,-0.83519,7e-05,12.19814]
[1744141702760,69.78,76496.0084,130.6,-0.83549,7e-05,12.18341]
[1744141702921,69.78,76496.0084,130.6,-0.83549,7e-05,12.18341]
[1744141702924,69.78,76496.0084,130.6,-0.83549,7e-05,12.18341]
[1744141703767,69.78,76496.0084,130.6,-0.83549,7e-05,12.18347]
[1744141704774,69.78,76488.3059,130.6,-0.83604,7e-05,12.15559]
[1744141705701,69.78,76488.3059,130.6,-0.83604,7e-05,12.15559]
[1744141705781,69.78,76488.3059,130.6,-0.83604,7e-05,12.15563]
[1744141706582,69.78,76488.3059,130.6,-0.83604,7e-05,12.15563]
[1744141706788,69.78,76488.3059,130.6,-0.83604,7e-05,12.15563]
[1744141707795,69.78,76492.9093,130.6,-0.8357,7e-05,12.17253]
[1744141708567,69.78,76492.9093,130.6,-0.8357,7e-05,12.17253]
[1744141708802,69.78,76492.9093,130.6,-0.8357,7e-05,12.17257]
[1744141709809,69.78,76509.5277,130.6,-0.8345,7e-05,12.23284]
[1744141710816,69.78,76511.4975,130.6,-0.83436,7e-05,12.23998]
[1744141712350,69.78,76511.4975,130.6,-0.83442,7e-05,12.23438]
[1744141712830,69.78,76511.4975,130.6,-0.83442,7e-05,12.2344]
[1744141713837,69.78,76513.1352,130.6,-0.8343,7e-05,12.2404]
[1744141714844,69.78,76507.5565,130.6,-0.8347,7e-05,12.22031]
[1744141715746,69.78,76507.5565,130.6,-0.8347,7e-05,12.22031]
[1744141716441,69.78,76507.5565,130.6,-0.83469,7e-05,12.22048]
[1744141716851,69.78,76476.4524,130.6,-0.83693,7e-05,12.10799]
[1744141717852,69.78,76473.5582,130.6,-0.83713,7e-05,12.09777]
[1744141718016,69.78,76473.5582,130.6,-0.83713,7e-05,12.09777]
[1744141718853,69.79,76469.8239,130.6,-0.83739,7e-05,12.08465]
[1744141719854,69.79,76464.5433,130.6,-0.83776,7e-05,12.06596]
[1744141720855,69.79,76457.7008,130.6,-0.83824,7e-05,12.04167]
[1744141721856,69.8,76453.3167,130.6,-0.83854,7e-05,12.02633]
[1744141723858,69.8,76455.6266,130.6,-0.83836,7e-05,12.03576]
[1744141724859,69.8,76462.0788,130.6,-0.83788,7e-05,12.05961]
[1744141725860,69.81,76468.7466,130.6,-0.8374,7e-05,12.08419]
[1744141726861,69.81,76471.4621,130.6,-0.8372,7e-05,12.09442]
[1744141727862,69.81,76463.4896,130.6,-0.83776,7e-05,12.06599]
[1744141728863,69.81,76457.3611,130.6,-0.83819,7e-05,12.04429]
[1744141729864,69.82,76451.3644,130.6,-0.8386,7e-05,12.02312]
[1744141730865,69.82,76434.6879,130.6,-0.83978,7e-05,11.96328]
[1744141732867,69.83,76441.1123,130.6,-0.8393,7e-05,11.98769]
[1744141733868,69.83,76455.8101,130.6,-0.83824,7e-05,12.04139]
[1744141734869,69.83,76452.07,130.6,-0.8385,7e-05,12.02833]
[1744141736873,69.84,76453.2627,130.6,-0.83839,7e-05,12.03361]
[1744141738523,69.84,76453.2627,130.6,-0.83839,7e-05,12.03361]
[1744141738875,69.84,76473.6955,130.6,-0.83691,7e-05,12.10842]
[1744141739876,69.85,76487.1358,130.6,-0.83594,7e-05,12.15763]
[1744141739946,69.85,76487.1358,130.6,-0.83594,7e-05,12.15763]
[1744141740877,69.85,76497.752,130.6,-0.83517,7e-05,12.19617]
[1744141741219,69.85,76497.752,130.6,-0.83517,7e-05,12.19617]
[1744141741878,69.85,76492.0315,130.6,-0.83558,7e-05,12.17559]
[1744141742879,69.85,76478.3811,130.6,-0.83656,7e-05,12.12637]
[1744141744881,69.85,76477.3308,130.6,-0.83662,7e-05,12.12338]
[1744141745738,69.85,76477.3308,130.6,-0.83662,7e-05,12.12338]
[1744141745867,69.85,76477.3308,130.6,-0.83662,7e-05,12.12338]
[1744141745819,69.85,76477.3308,130.6,-0.83662,7e-05,12.12338]
[1744141746331,69.85,76477.3308,130.6,-0.83662,7e-05,12.12338]
[1744141746865,69.85,76477.3308,130.6,-0.83662,7e-05,12.12338]
[1744141746883,69.86,76479.943,130.6,-0.83641,7e-05,12.13362]
[1744141748885,69.86,76514.4358,130.6,-0.83391,7e-05,12.259]
[1744141749315,69.86,76514.4358,130.6,-0.83391,7e-05,12.259]
[1744141749352,69.86,76514.4358,130.6,-0.83391,7e-05,12.259]
[1744141749886,69.86,76527.0911,130.6,-0.83299,7e-05,12.30494]
[1744141750847,69.86,76527.0911,130.6,-0.83299,7e-05,12.30497]
[1744141751888,69.86,76549.2293,130.6,-0.83137,7e-05,12.38511]
[1744141753891,69.86,76551.9127,130.6,-0.83118,7e-05,12.39473]
[1744141753912,69.86,76551.9127,130.6,-0.83118,7e-05,12.39473]
[1744141753915,69.86,76551.9127,130.6,-0.83118,7e-05,12.39473]
[1744141754128,69.86,76551.9127,130.6,-0.83118,7e-05,12.39473]
[1744141755893,69.86,76577.3653,130.6,-0.82931,7e-05,12.48669]
[1744141757157,69.86,76574.7625,130.6,-0.8295,7e-05,12.47707]
[1744141758164,69.86,76563.8066,130.6,-0.83031,7e-05,12.4373]
[1744141759898,69.86,76540.5469,130.6,-0.83202,7e-05,12.35291]
[1744141760465,69.86,76540.5469,130.6,-0.83202,7e-05,12.35291]
[1744141760469,69.86,76540.5469,130.6,-0.83202,7e-05,12.35291]
[1744141760903,69.86,76538.2067,130.6,-0.83219,7e-05,12.34432]
[1744141762904,69.85,76514.0774,130.6,-0.83395,7e-05,12.25686]
[1744141763905,69.86,76508.7969,130.6,-0.83434,7e-05,12.23776]
[1744141764906,69.86,76512.2771,130.6,-0.83408,7e-05,12.25036]
[1744141765907,69.85,76513.829,130.6,-0.83397,7e-05,12.25597]
[1744141766908,69.85,76518.3049,130.6,-0.83365,7e-05,12.27213]
[1744141767909,69.85,76519.3744,130.6,-0.83357,7e-05,12.27597]
[1744141769911,69.85,76516.0201,130.6,-0.83382,7e-05,12.26376]
[1744141770912,69.85,76521.7443,130.6,-0.8334,7e-05,12.28443]
[1744141771913,69.85,76526.2264,130.6,-0.83313,7e-05,12.29498]
[1744141772914,69.85,76529.1004,130.6,-0.83293,7e-05,12.30531]
[1744141773915,69.85,76540.1831,130.6,-0.83212,7e-05,12.3454]
[1744141774916,69.85,76551.8076,130.6,-0.83127,7e-05,12.38748]
[1744141775917,69.85,76557.1861,130.6,-0.83087,7e-05,12.40692]
[1744141776918,69.85,76565.8363,130.6,-0.83024,7e-05,12.43815]
[1744141777919,69.85,76563.5783,130.6,-0.83041,7e-05,12.42991]
[1744141778920,69.85,76568.6963,130.6,-0.83003,7e-05,12.44837]
[1744141781686,69.85,76568.92,130.6,-0.83002,7e-05,12.44912]
[1744141781756,69.85,76568.92,130.6,-0.83001,7e-05,12.44927]
[1744141782739,69.85,76568.92,130.6,-0.83001,7e-05,12.44927]
[1744141782838,69.85,76568.92,130.6,-0.83001,7e-05,12.44927]
[1744141783925,69.85,76558.1183,130.6,-0.83081,7e-05,12.41011]
[1744141784926,69.85,76556.7321,130.6,-0.83091,7e-05,12.405]
[1744141785927,69.85,76561.3003,130.6,-0.83058,7e-05,12.42142]
[1744141786928,69.85,76565.2302,130.6,-0.83029,7e-05,12.43551]
[1744141788930,69.85,76548.1783,130.6,-0.83155,7e-05,12.37351]
[1744141789931,69.85,76541.6036,130.6,-0.83204,7e-05,12.34958]
[1744141792934,69.85,76547.5768,130.6,-0.8316,7e-05,12.37107]
[1744141793935,69.85,76549.9866,130.6,-0.83143,7e-05,12.37976]
[1744141794936,69.85,76547.5262,130.6,-0.83161,7e-05,12.37082]
[1744141795937,69.85,76546.1795,130.6,-0.8317,7e-05,12.36595]
[1744141797876,69.85,76546.1795,130.6,-0.8317,7e-05,12.36602]
[1744141797939,69.85,76526.5113,130.6,-0.83314,7e-05,12.29493]
[1744141798940,69.85,76520.9946,130.6,-0.83353,7e-05,12.27512]
[1744141799941,69.85,76525.4024,130.6,-0.83321,7e-05,12.29122]
[1744141800216,69.85,76525.4024,130.6,-0.83321,7e-05,12.29122]
[1744141800725,69.85,76525.4024,130.6,-0.83321,7e-05,12.29122]
[1744141800846,69.85,76525.4024,130.6,-0.83321,7e-05,12.29122]
[1744141801485,69.85,76525.4024,130.6,-0.83321,7e-05,12.29122]
[1744141804278,69.85,76525.4022,130.6,-0.83321,7e-05,12.29135]
[1744141804514,69.85,76525.4022,130.6,-0.83321,7e-05,12.29135]
[1744141806171,69.85,76525.4022,130.6,-0.8332,7e-05,12.29167]
[1744141807282,69.85,76525.4022,130.6,-0.8332,7e-05,12.29167]
[1744141807331,69.85,76636.4814,130.6,-0.825,7e-05,12.69357]
[1744141808332,69.85,76615.5937,130.6,-0.82656,7e-05,12.61818]
[1744141809333,69.85,76626.4372,130.6,-0.82575,7e-05,12.65739]
[1744141809546,69.85,76626.4372,130.6,-0.82575,7e-05,12.65739]
[1744141810334,69.85,76618.3871,130.6,-0.82635,7e-05,12.62833]
[1744141811336,69.85,76610.0858,130.6,-0.82696,7e-05,12.59841]
[1744141812336,69.85,76612.6715,130.6,-0.82677,7e-05,12.60785]
[1744141813337,69.85,76609.7244,130.6,-0.82699,7e-05,12.5973]
[1744141813793,69.85,76609.7244,130.6,-0.82699,7e-05,12.5973]
[1744141814338,69.86,76600.253,130.6,-0.82769,7e-05,12.56321]
[1744141816341,69.86,76598.1025,130.6,-0.82784,7e-05,12.5558]
[1744141818344,69.86,76644.9274,130.6,-0.82434,8e-05,12.72524]
[1744141819345,69.86,76647.6107,130.6,-0.82413,8e-05,12.73503]
[1744141820251,69.86,76647.6107,130.6,-0.82413,8e-05,12.73503]
[1744141820324,69.86,76647.6107,130.6,-0.82413,8e-05,12.73512]
[1744141820977,69.86,76647.6107,130.6,-0.82413,8e-05,12.73512]
[1744141821303,69.86,76647.6107,130.6,-0.82413,8e-05,12.73512]
[1744141821878,69.86,76647.6107,130.6,-0.82413,8e-05,12.73512]
[1744141822263,69.86,76647.6107,130.6,-0.82413,8e-05,12.73512]
[1744141822349,69.86,76655.019,130.6,-0.82357,8e-05,12.76202]
[1744141823356,69.86,76673.5638,130.6,-0.82216,8e-05,12.82938]
[1744141823897,69.86,76673.5638,130.6,-0.82216,8e-05,12.82938]
[1744141824356,69.86,76694.1717,130.6,-0.8206,8e-05,12.90402]
[1744141825029,69.86,76694.1717,130.6,-0.8206,8e-05,12.90402]
[1744141825115,69.86,76694.1717,130.6,-0.8206,8e-05,12.90402]
[1744141826360,69.87,76724.9443,130.6,-0.81824,8e-05,13.0152]
[1744141826822,69.87,76724.9443,130.6,-0.81824,8e-05,13.0152]
[1744141827361,69.87,76734.2735,130.6,-0.81752,8e-05,13.04882]
[1744141827827,69.87,76734.2735,130.6,-0.81752,8e-05,13.04882]
[1744141827897,69.87,76734.2735,130.6,-0.81752,8e-05,13.04885]
[1744141828707,69.87,76729.9976,130.6,-0.81785,8e-05,13.03366]
[1744141829438,69.87,76729.9976,130.6,-0.81785,8e-05,13.03366]
[1744141829715,69.87,76729.9976,130.6,-0.81785,8e-05,13.03366]
[1744141831370,69.87,76774.7406,130.6,-0.81445,8e-05,13.18929]
[1744141832370,69.87,76788.9366,130.6,-0.81334,8e-05,13.24029]
[1744141834373,69.87,76784.6036,130.6,-0.81368,8e-05,13.22467]
[1744141835374,69.87,76786.2234,130.6,-0.81355,8e-05,13.23074]
[1744141836375,69.87,76788.0075,130.6,-0.81341,8e-05,13.23739]
[1744141836550,69.87,76788.0075,130.6,-0.81341,8e-05,13.23739]
[1744141836880,69.87,76788.0075,130.6,-0.81341,8e-05,13.23739]
[1744141837378,69.87,76796.7536,130.6,-0.81272,8e-05,13.26899]
[1744141838380,69.87,76804.3936,130.6,-0.81213,8e-05,13.29636]
[1744141838966,69.87,76804.3936,130.6,-0.81213,8e-05,13.29636]
[1744141839380,69.87,76802.6129,130.6,-0.81227,8e-05,13.28984]
[1744141840381,69.87,76780.3571,130.6,-0.814,8e-05,13.20981]
[1744141841382,69.87,76770.2221,130.6,-0.81479,8e-05,13.17332]
[1744141842622,69.87,76770.2221,130.6,-0.81479,8e-05,13.17332]
[1744141843384,69.87,76763.11,130.6,-0.81534,8e-05,13.14789]
[1744141844822,69.87,76759.4155,130.6,-0.81562,8e-05,13.13459]
[1744141845719,69.87,76759.4155,130.6,-0.81562,8e-05,13.13459]
[1744141846389,69.87,76747.4779,130.6,-0.81655,8e-05,13.09161]
[1744141848908,69.87,76747.4779,130.6,-0.81654,8e-05,13.09179]
[1744141849171,69.87,76747.4779,130.6,-0.81654,8e-05,13.09179]
[1744141849270,69.87,76747.4779,130.6,-0.81654,8e-05,13.09179]
[1744141849373,69.87,76747.4779,130.6,-0.81654,8e-05,13.09196]
[1744141849876,69.87,76747.4779,130.6,-0.81654,8e-05,13.09196]
[1744141849977,69.87,76747.4779,130.6,-0.81654,8e-05,13.092]
[1744141850962,69.87,76747.4779,130.6,-0.81654,8e-05,13.092]
[1744141851037,69.87,76747.4779,130.6,-0.81654,8e-05,13.09191]
[1744141851871,69.87,76784.7191,130.6,-0.81366,8e-05,13.22573]
[1744141852878,69.87,76790.1287,130.6,-0.81324,8e-05,13.24511]
[1744141853885,69.87,76792.4505,130.6,-0.81306,8e-05,13.25357]
[1744141854892,69.87,76789.5501,130.6,-0.81328,8e-05,13.24326]
[1744141856399,69.87,76787.0515,130.6,-0.81348,8e-05,13.23418]
[1744141857914,69.87,76783.3931,130.6,-0.81376,8e-05,13.22086]
[1744141859481,69.87,76783.3346,130.6,-0.81376,8e-05,13.22102]
[1744141859500,69.87,76783.3346,130.6,-0.81376,8e-05,13.22102]
[1744141860402,69.87,76783.3346,130.6,-0.81376,8e-05,13.22102]
[1744141859928,69.87,76783.3346,130.6,-0.81376,8e-05,13.22099]
[1744141860935,69.87,76783.3346,130.6,-0.81376,8e-05,13.22099]
[1744141862454,69.87,76794.6915,130.6,-0.81288,8e-05,13.26179]
[1744141862950,69.87,76794.6915,130.6,-0.81288,8e-05,13.26179]
[1744141863102,69.87,76794.6915,130.6,-0.81288,8e-05,13.26179]
[1744141863382,69.87,76794.6915,130.6,-0.81288,8e-05,13.26179]
[1744141863434,69.88,76799.7596,130.6,-0.81248,8e-05,13.28021]
[1744141863646,69.88,76799.7596,130.6,-0.81248,8e-05,13.28021]
[1744141864487,69.88,76840.1043,130.6,-0.80931,8e-05,13.42498]
[1744141866894,69.88,76840.1043,130.6,-0.80931,8e-05,13.42502]
[1744141867490,69.88,76855.3806,130.6,-0.8081,8e-05,13.47966]
[1744141869000,69.87,76856.6859,130.6,-0.808,8e-05,13.48424]
[1744141872496,69.87,76881.7969,130.6,-0.80602,8e-05,13.57362]
[1744141872932,69.87,76881.7969,130.6,-0.80602,8e-05,13.57362]
[1744141872944,69.87,76881.7969,130.6,-0.80602,8e-05,13.57362]
[1744141872974,69.87,76881.7969,130.6,-0.80602,8e-05,13.57362]
[1744141872976,69.87,76881.7969,130.6,-0.80602,8e-05,13.57362]
[1744141873088,69.87,76881.7969,130.6,-0.80602,8e-05,13.57362]
[1744141873089,69.87,76881.7969,130.6,-0.80602,8e-05,13.57362]
[1744141873497,69.87,76878.5267,130.6,-0.80628,8e-05,13.56181]
[1744141874498,69.87,76885.603,130.6,-0.80572,8e-05,13.58691]
[1744141875499,69.87,76894.4747,130.6,-0.80502,8e-05,13.61837]
[1744141876500,69.87,76887.7946,130.6,-0.80555,8e-05,13.59434]
[1744141877501,69.87,76873.3117,130.6,-0.80671,8e-05,13.54242]
[1744141878088,69.87,76873.3117,130.6,-0.80671,8e-05,13.54242]
[1744141878291,69.87,76873.3117,130.6,-0.80671,8e-05,13.54231]
[1744141878574,69.87,76873.3117,130.6,-0.80671,8e-05,13.54231]
[1744141878576,69.87,76873.3117,130.6,-0.80671,8e-05,13.54231]
[1744141878778,69.87,76873.3117,130.6,-0.80671,8e-05,13.54231]
[1744141879503,69.87,76853.906,130.6,-0.80825,8e-05,13.47282]
[1744141881832,69.87,76853.906,130.6,-0.80826,8e-05,13.47279]
[1744141882509,69.87,76843.0551,130.6,-0.80911,8e-05,13.43395]
[1744141883511,69.86,76863.845,130.6,-0.80747,8e-05,13.5083]
[1744141884512,69.86,76868.8693,130.6,-0.80707,8e-05,13.52619]
[1744141886120,69.86,76869.0691,130.6,-0.80706,8e-05,13.52668]
[1744141887515,69.86,76881.7593,130.6,-0.80606,8e-05,13.57189]
[1744141888026,69.86,76881.7593,130.6,-0.80606,8e-05,13.57189]
[1744141888049,69.86,76881.7593,130.6,-0.80606,8e-05,13.57189]
[1744141888516,69.86,76882.0629,130.6,-0.80604,8e-05,13.57282]
[1744141890149,69.86,76889.327,130.6,-0.80546,8e-05,13.59858]
[1744141892529,69.86,76906.963,130.6,-0.80409,8e-05,13.65672]
[1744141894531,69.85,76899.6391,130.6,-0.80473,8e-05,13.62815]
[1744141896377,69.85,76899.6391,130.6,-0.80473,8e-05,13.62815]
[1744141896517,69.85,76899.6391,130.6,-0.80474,8e-05,13.628]
[1744141897205,69.85,76885.1505,130.6,-0.80589,8e-05,13.57625]
[1744141898307,69.85,76885.1505,130.6,-0.80589,8e-05,13.57625]
[1744141898396,69.85,76885.1505,130.6,-0.80589,8e-05,13.57628]
[1744141898697,69.85,76885.1505,130.6,-0.80589,8e-05,13.57628]
[1744141898805,69.85,76885.1505,130.6,-0.80589,8e-05,13.57628]
[1744141899221,69.84,76885.1505,130.6,-0.80591,8e-05,13.57554]
[1744141900228,69.84,76952.5512,130.6,-0.8005,8e-05,13.81566]
[1744141901235,69.84,76962.9334,130.6,-0.79966,8e-05,13.85243]
[1744141902242,69.84,76961.0331,130.6,-0.79982,8e-05,13.84558]
[1744141903251,69.84,76957.4606,130.6,-0.80011,8e-05,13.83272]
[1744141904258,69.84,76969.0025,130.6,-0.79918,8e-05,13.8735]
[1744141905265,69.84,76977.4866,130.6,-0.79849,8e-05,13.90339]
[1744141910304,69.83,76977.466,130.6,-0.79852,8e-05,13.90228]
[1744141910989,69.83,76977.466,130.6,-0.79852,8e-05,13.90228]
[1744141911589,69.83,76984.9354,130.6,-0.79792,8e-05,13.92831]
[1744141913025,69.83,76984.9354,130.6,-0.79792,8e-05,13.92831]
[1744141914544,69.81,76984.9354,130.6,-0.79799,8e-05,13.9255]
[1744141914559,69.81,76984.9354,130.6,-0.798,8e-05,13.92529]
[1744141915343,69.81,76984.9354,130.6,-0.798,8e-05,13.92529]
[1744141915436,69.8,76984.9354,130.6,-0.798,8e-05,13.9251]
[1744141915830,69.8,76984.9354,130.6,-0.798,8e-05,13.9251]
[1744141916357,69.8,76984.9354,130.6,-0.798,8e-05,13.92502]
[1744141917364,69.8,76934.9602,130.6,-0.80207,8e-05,13.747]
[1744141918372,69.8,76928.3771,130.6,-0.8026,8e-05,13.72321]
[1744141919004,69.8,76928.3771,130.6,-0.8026,8e-05,13.72321]
[1744141919379,69.8,76928.3771,130.6,-0.80261,8e-05,13.72297]
[1744141920776,69.8,76928.3771,130.6,-0.80262,8e-05,13.72273]
[1744141923369,69.8,76928.3771,130.6,-0.80262,8e-05,13.72273]
[1744141923860,69.8,76928.3771,130.6,-0.80262,8e-05,13.72265]
[1744141924625,69.79,76858.6005,130.6,-0.8082,8e-05,13.47302]
[1744141925626,69.79,76852.7817,130.6,-0.80866,8e-05,13.45213]
[1744141927439,69.79,76855.4734,130.6,-0.80845,8e-05,13.46173]
[1744141928446,69.79,76855.4734,130.6,-0.80845,8e-05,13.46154]
[1744141929454,69.79,76865.8546,130.6,-0.80763,8e-05,13.49865]
[1744141930461,69.79,76859.6942,130.6,-0.80812,8e-05,13.47658]
[1744141931469,69.79,76859.6942,130.6,-0.80812,8e-05,13.47645]
[1744141931743,69.79,76859.6942,130.6,-0.80812,8e-05,13.47645]
[1744141932637,69.79,76846.6331,130.6,-0.80916,8e-05,13.42954]
[1744141934490,69.79,76846.6331,130.6,-0.80916,8e-05,13.42935]
[1744141935497,69.79,76832.3842,130.6,-0.81029,8e-05,13.37815]
[1744141936504,69.79,76827.1076,130.6,-0.81071,8e-05,13.35911]
[1744141937511,69.79,76824.439,130.6,-0.81092,8e-05,13.34949]
[1744141938518,69.79,76821.8408,130.6,-0.81112,8e-05,13.34013]
[1744141940662,69.79,76823.3564,130.6,-0.811,8e-05,13.34549]
[1744141942664,69.79,76832.8525,130.6,-0.81025,8e-05,13.3798]
[1744141944561,69.79,76838.1642,130.6,-0.80983,8e-05,13.39896]
[1744141945568,69.79,76838.8419,130.6,-0.80977,8e-05,13.40151]
[1744141946575,69.79,76828.1254,130.6,-0.81061,8e-05,13.36321]
[1744141947582,69.79,76822.8453,130.6,-0.81103,8e-05,13.3444]
[1744141949596,69.79,76824.7873,130.6,-0.81087,8e-05,13.35164]
[1744141950607,69.79,76825.87,130.6,-0.81078,8e-05,13.3556]
[1744141951614,69.79,76835.1742,130.6,-0.81011,8e-05,13.38344]
[1744141952621,69.79,76839.5841,130.6,-0.80976,8e-05,13.39931]
[1744141954635,69.79,76843.0421,130.6,-0.80948,8e-05,13.41177]
[1744141956649,69.79,76846.9599,130.6,-0.80917,8e-05,13.42579]
[1744141957657,69.79,76853.3641,130.6,-0.80867,8e-05,13.44864]
[1744141958664,69.79,76853.3641,130.6,-0.80867,8e-05,13.44849]
[1744141959671,69.79,76874.4061,130.6,-0.80701,8e-05,13.52369]
[1744141961686,69.79,76868.2076,130.6,-0.80751,8e-05,13.50129]
[1744141962692,69.79,76862.5632,130.6,-0.80796,8e-05,13.48099]
[1744141963693,69.79,76866.5932,130.6,-0.80764,8e-05,13.49532]
[1744141964695,69.79,76871.0531,130.6,-0.80729,8e-05,13.51115]
[1744141965695,69.79,76857.6964,130.6,-0.80835,8e-05,13.46325]
[1744141966697,69.79,76853.3043,130.6,-0.8087,8e-05,13.44748]
[1744141968698,69.79,76848.2641,130.6,-0.8091,8e-05,13.42941]
[1744141969699,69.79,76840.4197,130.6,-0.80971,8e-05,13.40133]
[1744141970710,69.79,76833.9215,130.6,-0.81022,8e-05,13.3781]
[1744141971711,69.79,76832.8468,130.6,-0.81031,8e-05,13.37434]
[1744141972712,69.79,76838.5393,130.6,-0.80986,8e-05,13.39482]
[1744141973713,69.79,76849.5833,130.6,-0.80898,8e-05,13.43442]
[1744141974714,69.79,76857.0832,130.6,-0.80839,8e-05,13.46125]
[1744141975715,69.79,76854.0071,130.6,-0.80864,8e-05,13.45019]
[1744141976716,69.79,76856.387,130.6,-0.80845,8e-05,13.45867]
[1744141977717,69.79,76851.9128,130.6,-0.8088,8e-05,13.44261]
[1744141978718,69.79,76853.219,130.6,-0.8087,8e-05,13.44726]
[1744141979719,69.79,76848.8109,130.6,-0.80905,8e-05,13.43146]
[1744141980720,69.79,76854.0608,130.6,-0.80864,8e-05,13.45024]
[1744141981725,69.79,76852.5029,130.6,-0.80876,8e-05,13.44463]
[1744141982063,69.79,76852.5029,130.6,-0.80876,8e-05,13.44463]
[1744141982651,69.79,76852.5029,130.6,-0.80876,8e-05,13.44463]
[1744141982730,69.79,76852.5029,130.6,-0.80876,8e-05,13.44463]
[1744141983726,69.79,76875.0994,130.6,-0.80697,8e-05,13.52564]
[1744141985710,69.79,76875.0994,130.6,-0.80697,8e-05,13.52564]
[1744141985718,69.79,76875.0994,130.6,-0.80697,8e-05,13.5254]
[1744141985890,69.79,76875.0994,130.6,-0.80697,8e-05,13.5254]
[1744141985896,69.79,76875.0994,130.6,-0.80697,8e-05,13.5254]
[1744141986729,69.79,76858.6648,130.6,-0.80828,8e-05,13.46648]
[1744141987730,69.79,76848.5148,130.6,-0.80908,8e-05,13.4301]
[1744141989733,69.79,76844.2444,130.6,-0.80942,8e-05,13.41484]
[1744141991735,69.79,76846.5383,130.6,-0.80923,8e-05,13.4231]
[1744141993738,69.78,76836.9019,130.6,-0.81,8e-05,13.38815]
[1744141994739,69.78,76826.6892,130.6,-0.81081,8e-05,13.35129]
[1744141995740,69.78,76829.9091,130.6,-0.81056,8e-05,13.36288]
[1744141996741,69.78,76835.8561,130.6,-0.81009,8e-05,13.38406]
[1744141997742,69.78,76838.6143,130.6,-0.80988,8e-05,13.39402]
[1744141997863,69.78,76838.6143,130.6,-0.80988,8e-05,13.39402]
[1744141998744,69.78,76852.5842,130.6,-0.80877,8e-05,13.4441]
[1744141998981,69.78,76852.5842,130.6,-0.80877,8e-05,13.4441]
[1744141999745,69.78,76884.9278,130.6,-0.80621,8e-05,13.55979]
[1744141999917,69.78,76884.9278,130.6,-0.80621,8e-05,13.55979]
[1744142000746,69.78,76892.3998,130.6,-0.80561,8e-05,13.58633]
[1744142002748,69.78,76884.4813,130.6,-0.80626,8e-05,13.55755]
[1744142004750,69.77,76875.1244,130.6,-0.80701,8e-05,13.52369]
[1744142005751,69.77,76865.0238,130.6,-0.80782,8e-05,13.48742]
[1744142006590,69.77,76865.0238,130.6,-0.80782,8e-05,13.48742]
[1744142006598,69.77,76865.0238,130.6,-0.80782,8e-05,13.48736]
[1744142007753,69.77,76852.9873,130.6,-0.80877,8e-05,13.4442]
[1744142009755,69.77,76825.1922,130.6,-0.81096,8e-05,13.34452]
[1744142011758,69.77,76823.5823,130.6,-0.81115,8e-05,13.33288]
[1744142012759,69.77,76835.9884,130.6,-0.81018,8e-05,13.37727]
[1744142014761,69.77,76832.8079,130.6,-0.81044,8e-05,13.36557]
[1744142015762,69.77,76825.0616,130.6,-0.81105,8e-05,13.33761]
[1744142017864,69.77,76824.3554,130.6,-0.81111,8e-05,13.33481]
[1744142019766,69.76,76819.813,130.6,-0.81148,8e-05,13.31786]
[1744142020767,69.76,76816.2368,130.6,-0.81177,8e-05,13.30472]
[1744142021768,69.76,76820.7209,130.6,-0.81142,8e-05,13.32061]
[1744142023770,69.76,76816.7183,130.6,-0.81175,8e-05,13.30582]
[1744142025548,69.76,76815.81,130.6,-0.81182,8e-05,13.30229]
[1744142025615,69.75,76815.81,130.6,-0.81183,8e-05,13.3021]
[1744142026773,69.75,76822.6755,130.6,-0.81129,8e-05,13.32654]
[1744142028775,69.75,76796.2184,130.6,-0.81337,8e-05,13.23115]
[1744142029776,69.75,76785.8883,130.6,-0.81418,8e-05,13.19397]
[1744142030777,69.75,76788.0683,130.6,-0.81401,8e-05,13.20163]
[1744142031781,69.75,76796.2484,130.6,-0.81338,8e-05,13.23084]
[1744142032782,69.75,76803.0691,130.6,-0.81285,8e-05,13.25521]
[1744142033783,69.75,76818.149,130.6,-0.81168,8e-05,13.30913]
[1744142034784,69.74,76826.2171,130.6,-0.81105,8e-05,13.33775]
[1744142035785,69.74,76817.0305,130.6,-0.81178,8e-05,13.30445]
[1744142036786,69.74,76814.2705,130.6,-0.812,8e-05,13.29426]
[1744142037787,69.74,76822.0266,130.6,-0.8114,8e-05,13.32182]
[1744142038788,69.74,76819.9804,130.6,-0.81157,8e-05,13.31418]
[1744142043405,69.73,76819.7324,130.6,-0.81161,8e-05,13.31247]
[1744142043416,69.73,76819.7324,130.6,-0.8116,8e-05,13.31255]
[1744142044078,69.73,76819.7324,130.6,-0.8116,8e-05,13.31255]
[1744142044482,69.73,76819.7324,130.6,-0.8116,8e-05,13.31254]
[1744142045305,69.73,76840.4751,130.6,-0.80997,8e-05,13.38706]
[1744142047803,69.73,76825.162,130.6,-0.81119,8e-05,13.33166]
[1744142049332,69.73,76827.7462,130.6,-0.81099,8e-05,13.34086]
[1744142050799,69.73,76827.7462,130.6,-0.81099,8e-05,13.34086]
[1744142050806,69.73,76841.9665,130.6,-0.80987,8e-05,13.39193]
[1744142051398,69.73,76841.9665,130.6,-0.80987,8e-05,13.39193]
[1744142051808,69.73,76842.6104,130.6,-0.80981,8e-05,13.39431]
[1744142052808,69.73,76896.7683,130.6,-0.80552,8e-05,13.58808]
[1744142052936,69.73,76896.7683,130.6,-0.80552,8e-05,13.58808]
[1744142053809,69.72,76899.0245,130.6,-0.80534,8e-05,13.59587]
[1744142057813,69.72,76903.7263,130.6,-0.80499,8e-05,13.61166]
[1744142059725,69.72,76903.7263,130.6,-0.80499,8e-05,13.61166]
[1744142059815,69.71,76921.6846,130.6,-0.80356,8e-05,13.6755]
[1744142060816,69.71,76923.2286,130.6,-0.80344,8e-05,13.6808]
[1744142062656,69.71,76922.8085,130.6,-0.80348,8e-05,13.67908]
[1744142062664,69.71,76922.8085,130.6,-0.80348,8e-05,13.67908]
[1744142063819,69.71,76943.9248,130.6,-0.80178,8e-05,13.75411]
[1744142064820,69.71,76951.4028,130.6,-0.80118,8e-05,13.78071]
[1744142065132,69.71,76951.4028,130.6,-0.80118,8e-05,13.78071]
[1744142065446,69.71,76951.4028,130.6,-0.80118,8e-05,13.78071]
[1744142066475,69.71,76951.4028,130.6,-0.80118,8e-05,13.78071]
[1744142066531,69.71,76951.4028,130.6,-0.80118,8e-05,13.78071]
[1744142066691,69.71,76951.4028,130.6,-0.80118,8e-05,13.78061]
[1744142067460,69.71,76957.9447,130.6,-0.80065,8e-05,13.80386]
[1744142068490,69.71,76957.9447,130.6,-0.80065,8e-05,13.80386]
[1744142068762,69.71,76957.9447,130.6,-0.80065,8e-05,13.80386]
[1744142068824,69.7,76975.2246,130.6,-0.79928,8e-05,13.86383]
[1744142069436,69.7,76975.2246,130.6,-0.79928,8e-05,13.86383]
[1744142069601,69.7,76975.2246,130.6,-0.79928,8e-05,13.86383]
[1744142069737,69.68,76975.2246,130.6,-0.79935,8e-05,13.86106]
[1744142070281,69.68,76975.2246,130.6,-0.79935,8e-05,13.86106]
[1744142071828,69.65,77016.2114,130.6,-0.79614,8e-05,13.99745]
[1744142072508,69.65,77016.2114,130.6,-0.79614,8e-05,13.99745]
[1744142073516,69.65,77057.8901,130.6,-0.79271,8e-05,14.14462]
[1744142074525,69.65,77064.9682,130.6,-0.79213,8e-05,14.1693]
[1744142075314,69.65,77064.9682,130.6,-0.79213,8e-05,14.1693]
[1744142075832,69.65,77023.6067,130.6,-0.79556,8e-05,14.02261]
[1744142075929,69.65,77023.6067,130.6,-0.79556,8e-05,14.02261]
[1744142075941,69.65,77023.6067,130.6,-0.79556,8e-05,14.02261]
[1744142076833,69.64,77003.8659,130.6,-0.79719,8e-05,13.9523]
[1744142077525,69.64,77003.8659,130.6,-0.79719,8e-05,13.9523]
[1744142077546,69.64,77003.8659,130.6,-0.79719,8e-05,13.95214]
[1744142078557,69.63,76987.0732,130.6,-0.7986,8e-05,13.89106]
[1744142080838,69.62,76984.5921,130.6,-0.79887,8e-05,13.87938]
[1744142081058,69.62,76984.5921,130.6,-0.79887,8e-05,13.87938]
[1744142081578,69.62,76984.5921,130.6,-0.79887,8e-05,13.87938]
[1744142082039,69.62,76984.5921,130.6,-0.79887,8e-05,13.87938]
[1744142082585,69.61,76984.5921,130.6,-0.79888,8e-05,13.87912]
[1744142083296,69.61,76984.5921,130.6,-0.79888,8e-05,13.87912]
[1744142083507,69.61,76984.5921,130.6,-0.79888,8e-05,13.87912]
[1744142083592,69.61,76984.5921,130.6,-0.79888,8e-05,13.87912]
[1744142084102,69.61,76984.5921,130.6,-0.79888,8e-05,13.87912]
[1744142085272,69.61,76984.5921,130.6,-0.79888,8e-05,13.87907]
[1744142085609,69.57,76984.5921,130.6,-0.79903,8e-05,13.87293]
[1744142086619,69.55,77045.249,130.6,-0.79411,8e-05,14.08539]
[1744142087624,69.55,77027.8444,130.6,-0.79556,8e-05,14.02337]
[1744142088217,69.55,77027.8444,130.6,-0.79556,8e-05,14.02337]
[1744142088378,69.55,77027.8444,130.6,-0.79556,8e-05,14.02337]
[1744142088451,69.55,77027.8444,130.6,-0.79556,8e-05,14.02337]
[1744142088631,69.55,77027.8444,130.6,-0.79556,8e-05,14.02318]
[1744142089638,69.55,76998.4931,130.6,-0.79798,8e-05,13.91871]
[1744142090646,69.55,76985.1046,130.6,-0.79908,8e-05,13.87095]
[1744142092659,69.54,76974.248,130.6,-0.79997,8e-05,13.8321]
[1744142093666,69.54,76979.6579,130.6,-0.79953,8e-05,13.85132]
[1744142098701,69.54,76980.0788,130.6,-0.7995,8e-05,13.85239]
[1744142099708,69.54,76982.1167,130.6,-0.79934,8e-05,13.85956]
[1744142100284,69.54,76982.1167,130.6,-0.79934,8e-05,13.85956]
[1744142101374,69.54,76982.1167,130.6,-0.79934,8e-05,13.85956]
[1744142101731,69.54,76982.1167,130.6,-0.79934,8e-05,13.85956]
[1744142104532,69.54,76981.5524,130.6,-0.79939,8e-05,13.85748]
[1744142104616,69.54,76981.5524,130.6,-0.79939,8e-05,13.85748]
[1744142104736,69.54,76981.5524,130.6,-0.79939,8e-05,13.85748]
[1744142104739,69.54,76981.5524,130.6,-0.79939,8e-05,13.85748]
[1744142104883,69.54,76981.5524,130.6,-0.79939,8e-05,13.85748]
[1744142104883,69.54,76981.5524,130.6,-0.79939,8e-05,13.85748]
[1744142104884,69.54,76981.5524,130.6,-0.79939,8e-05,13.85748]
[1744142105037,69.54,76810.2216,130.6,-0.81309,8e-05,13.24297]
[1744142105462,69.54,76810.2216,130.6,-0.81309,8e-05,13.24297]
[1744142105785,69.54,76810.2216,130.6,-0.81309,8e-05,13.24297]
[1744142106250,69.54,76810.2216,130.6,-0.81309,8e-05,13.24297]
[1744142106424,69.54,76810.2216,130.6,-0.81309,8e-05,13.24297]
[1744142106615,69.54,76810.2216,130.6,-0.81309,8e-05,13.24297]
[1744142107038,69.54,76777.5831,130.6,-0.81563,8e-05,13.12556]
[1744142108039,69.55,76779.7351,130.6,-0.81545,8e-05,13.1335]
[1744142110688,69.55,76779.7952,130.6,-0.81544,8e-05,13.13396]
[1744142110814,69.55,76779.7952,130.6,-0.81544,8e-05,13.13396]
[1744142111997,69.55,76779.7952,130.6,-0.81544,8e-05,13.1341]
[1744142112560,69.55,76779.7952,130.6,-0.81544,8e-05,13.1341]
[1744142112833,69.55,76779.7952,130.6,-0.81544,8e-05,13.13405]
[1744142114047,69.55,76805.8045,130.6,-0.81341,8e-05,13.22787]
[1744142114701,69.55,76805.8045,130.6,-0.81341,8e-05,13.22787]
[1744142114847,69.55,76805.8045,130.6,-0.81342,8e-05,13.2278]
[1744142115854,69.55,76813.1651,130.6,-0.81284,8e-05,13.25446]
[1744142117058,69.55,76833.4534,130.6,-0.81124,8e-05,13.32776]
[1744142117869,69.55,76833.4534,130.6,-0.81124,8e-05,13.32769]
[1744142118877,69.55,76844.6598,130.6,-0.81036,8e-05,13.36795]
[1744142119887,69.55,76839.2598,130.6,-0.81078,8e-05,13.34851]
[1744142120893,69.55,76825.0814,130.6,-0.8119,8e-05,13.29742]
[1744142122907,69.55,76823.5796,130.6,-0.81202,8e-05,13.29194]
[1744142123915,69.55,76827.6037,130.6,-0.81171,8e-05,13.30628]
[1744142124922,69.55,76834.8935,130.6,-0.81114,8e-05,13.33241]
[1744142125929,69.54,76828.7297,130.6,-0.81163,8e-05,13.31008]
[1744142127956,69.54,76828.7297,130.6,-0.81163,8e-05,13.31002]
[1744142128950,69.54,76837.2235,130.6,-0.81096,8e-05,13.34067]
[1744142129957,69.54,76842.2057,130.6,-0.81057,8e-05,13.35849]
[1744142130964,69.54,76848.8556,130.6,-0.81004,8e-05,13.38235]
[1744142131971,69.54,76838.3475,130.6,-0.81093,8e-05,13.33888]
[1744142132785,69.54,76838.3475,130.6,-0.81093,8e-05,13.33888]
[1744142132978,69.54,76838.3475,130.6,-0.81093,8e-05,13.33892]
[1744142133985,69.54,76843.7974,130.6,-0.8105,8e-05,13.35861]
[1744142134994,69.54,76859.4976,130.6,-0.80926,8e-05,13.41516]
[1744142136009,69.54,76866.2958,130.6,-0.80872,8e-05,13.43957]
[1744142137023,69.54,76866.2958,130.6,-0.80872,8e-05,13.43957]
[1744142137078,69.54,76866.2958,130.6,-0.80872,8e-05,13.43956]
[1744142138018,69.54,76874.2356,130.6,-0.80809,8e-05,13.46802]
[1744142139003,69.54,76874.2356,130.6,-0.80809,8e-05,13.46802]
[1744142139025,69.54,76874.2356,130.6,-0.80809,8e-05,13.46791]
[1744142141043,69.54,76896.5154,130.6,-0.80632,8e-05,13.54766]
[1744142142050,69.54,76909.9255,130.6,-0.80525,8e-05,13.59549]
[1744142143056,69.54,76911.5153,130.6,-0.80513,8e-05,13.60095]
[1744142144062,69.54,76911.5153,130.6,-0.80513,8e-05,13.60095]
[1744142144068,69.54,76903.6108,130.6,-0.80577,8e-05,13.57246]
[1744142144300,69.54,76903.6108,130.6,-0.80577,8e-05,13.57246]
[1744142144356,69.54,76903.6108,130.6,-0.80577,8e-05,13.57246]
[1744142144567,69.54,76903.6108,130.6,-0.80577,8e-05,13.57246]
[1744142145077,69.54,76903.6108,130.6,-0.80577,8e-05,13.57246]
[1744142146750,69.54,76903.6108,130.6,-0.80577,8e-05,13.57246]
[1744142146930,69.54,76903.6108,130.6,-0.80577,8e-05,13.57246]
[1744142147088,69.53,76903.6108,130.6,-0.80577,8e-05,13.57218]
[1744142147726,69.53,76903.6108,130.6,-0.80577,8e-05,13.57218]
[1744142148095,69.53,76903.6108,130.6,-0.80577,8e-05,13.57214]
[1744142149287,69.54,76815.7969,130.6,-0.81273,8e-05,13.25648]
[1744142149787,69.54,76815.7969,130.6,-0.81273,8e-05,13.25648]
[1744142150110,69.54,76815.7969,130.6,-0.81273,8e-05,13.25662]
[1744142151118,69.54,76840.133,130.6,-0.81081,8e-05,13.34439]
[1744142152125,69.54,76857.2414,130.6,-0.80946,8e-05,13.40598]
[1744142152755,69.54,76857.2414,130.6,-0.80946,8e-05,13.40598]
[1744142152760,69.54,76857.2414,130.6,-0.80946,8e-05,13.40598]
[1744142154139,69.54,76871.1498,130.6,-0.80836,8e-05,13.45588]
[1744142155146,69.54,76876.3798,130.6,-0.80794,8e-05,13.4746]
[1744142156138,69.54,76876.3798,130.6,-0.80794,8e-05,13.4746]
[1744142156831,69.53,76876.3798,130.6,-0.80795,8e-05,13.47452]
[1744142156833,69.53,76876.3798,130.6,-0.80795,8e-05,13.47452]
[1744142157160,69.53,76876.3798,130.6,-0.80795,8e-05,13.4744]
[1744142158167,69.53,76884.0678,130.6,-0.80734,8e-05,13.50194]
[1744142158873,69.53,76884.0678,130.6,-0.80734,8e-05,13.50194]
[1744142159121,69.53,76884.0678,130.6,-0.80734,8e-05,13.50194]
[1744142160184,69.53,76896.6517,130.6,-0.80634,8e-05,13.54681]
[1744142161191,69.53,76899.7956,130.6,-0.80609,8e-05,13.55789]
[1744142163206,69.53,76902.1456,130.6,-0.80591,8e-05,13.56601]
[1744142163752,69.53,76902.1456,130.6,-0.80591,8e-05,13.56601]
[1744142163858,69.53,76902.1456,130.6,-0.80591,8e-05,13.56601]
[1744142163887,69.53,76902.1456,130.6,-0.80591,8e-05,13.56601]
[1744142164212,69.53,76902.1456,130.6,-0.80591,8e-05,13.56601]
[1744142165220,69.53,76914.1816,130.6,-0.80495,8e-05,13.60918]
[1744142166227,69.53,76914.1816,130.6,-0.80495,8e-05,13.60904]
[1744142166700,69.53,76914.1816,130.6,-0.80495,8e-05,13.60904]
[1744142167234,69.53,76914.1816,130.6,-0.80495,8e-05,13.60887]
[1744142167595,69.53,76914.1816,130.6,-0.80495,8e-05,13.60887]
[1744142168241,69.52,76914.1816,130.6,-0.80496,8e-05,13.60869]
[1744142169248,69.52,76876.5581,130.6,-0.80797,8e-05,13.47352]
[1744142170256,69.52,76877.7521,130.6,-0.80787,8e-05,13.47781]
[1744142172269,69.52,76879.2519,130.6,-0.80776,8e-05,13.48296]
[1744142172394,69.52,76879.2519,130.6,-0.80776,8e-05,13.48296]
[1744142173276,69.52,76879.2519,130.6,-0.80776,8e-05,13.4828]
[1744142174283,69.52,76891.5557,130.6,-0.80678,8e-05,13.52701]
[1744142175304,69.52,76891.5557,130.6,-0.80678,8e-05,13.52701]
[1744142175325,69.52,76884.6572,130.6,-0.80734,8e-05,13.50192]
[1744142176297,69.52,76884.6572,130.6,-0.80734,8e-05,13.50189]
[1744142177304,69.52,76868.0647,130.6,-0.80866,8e-05,13.44231]
[1744142178276,69.52,76868.0647,130.6,-0.80866,8e-05,13.44231]
[1744142178312,69.52,76868.0647,130.6,-0.80866,8e-05,13.44241]
[1744142181332,69.52,76855.0938,130.6,-0.80968,8e-05,13.39592]
[1744142186337,69.52,76858.671,130.6,-0.80939,8e-05,13.40905]
[1744142187340,69.52,76860.497,130.6,-0.80925,8e-05,13.41564]
[1744142188341,69.52,76864.5169,130.6,-0.80893,8e-05,13.43011]
[1744142189342,69.52,76861.2967,130.6,-0.80918,8e-05,13.41854]
[1744142191344,69.52,76859.1647,130.6,-0.80941,8e-05,13.40541]
[1744142192345,69.52,76867.6406,130.6,-0.80873,8e-05,13.43597]
[1744142194347,69.53,76861.7844,130.6,-0.8092,8e-05,13.41497]
[1744142195348,69.53,76858.6824,130.6,-0.80944,8e-05,13.40385]
[1744142197305,69.53,76858.6824,130.6,-0.80944,8e-05,13.40402]
[1744142198352,69.53,76832.0957,130.6,-0.81154,8e-05,13.30846]
[1744142198596,69.53,76832.0957,130.6,-0.81154,8e-05,13.30846]
[1744142199353,69.53,76825.4735,130.6,-0.81205,8e-05,13.28467]
[1744142200354,69.53,76823.1695,130.6,-0.81223,8e-05,13.27645]
[1744142201355,69.53,76839.5298,130.6,-0.81094,8e-05,13.33558]
[1744142203357,69.53,76847.3897,130.6,-0.81032,8e-05,13.36398]
[1744142204358,69.53,76839.0675,130.6,-0.81097,8e-05,13.33416]
[1744142205359,69.53,76846.4474,130.6,-0.81039,8e-05,13.36085]
[1744142206360,69.53,76839.8593,130.6,-0.81091,8e-05,13.337]
[1744142208362,69.53,76838.3269,130.6,-0.81103,8e-05,13.33137]
[1744142209363,69.53,76841.8947,130.6,-0.81075,8e-05,13.3442]
[1744142210364,69.53,76840.7485,130.6,-0.81084,8e-05,13.34006]
[1744142212366,69.53,76841.9262,130.6,-0.81075,8e-05,13.34426]
[1744142214368,69.53,76846.4521,130.6,-0.81039,8e-05,13.36065]
[1744142215369,69.53,76848.3458,130.6,-0.81024,8e-05,13.36741]
[1744142217371,69.53,76849.9635,130.6,-0.81011,8e-05,13.37343]
[1744142218372,69.53,76856.7175,130.6,-0.80957,8e-05,13.39779]
[1744142219586,69.53,76856.9494,130.6,-0.80956,8e-05,13.39867]
[1744142220374,69.53,76858.7993,130.6,-0.80941,8e-05,13.40537]
[1744142222376,69.53,76859.9431,130.6,-0.80932,8e-05,13.40955]
[1744142223377,69.53,76857.559,130.6,-0.8095,8e-05,13.40101]
[1744142224378,69.53,76860.0629,130.6,-0.8093,8e-05,13.41005]
[1744142225332,69.53,76860.0629,130.6,-0.8093,8e-05,13.41005]
[1744142225379,69.53,76858.0968,130.6,-0.80946,8e-05,13.40301]
[1744142228388,69.53,76856.2684,130.6,-0.8096,8e-05,13.39656]
[1744142229389,69.54,76849.2602,130.6,-0.81015,8e-05,13.37142]
[1744142230390,69.54,76850.578,130.6,-0.81005,8e-05,13.37625]
[1744142233385,69.54,76849.966,130.6,-0.81009,8e-05,13.37414]
[1744142233393,69.54,76879.1144,130.6,-0.80778,8e-05,13.47906]
[1744142233917,69.54,76879.1144,130.6,-0.80778,8e-05,13.47906]
[1744142234394,69.54,76894.8246,130.6,-0.80653,8e-05,13.5354]
[1744142235395,69.54,76897.7985,130.6,-0.80629,8e-05,13.54598]
[1744142236063,69.54,76897.7985,130.6,-0.80629,8e-05,13.54598]
[1744142236164,69.53,76897.7985,130.6,-0.8063,8e-05,13.54575]
[1744142236921,69.53,76897.7985,130.6,-0.8063,8e-05,13.54575]
[1744142237397,69.53,76903.5804,130.6,-0.80584,8e-05,13.56626]
[1744142238398,69.53,76897.314,130.6,-0.80634,8e-05,13.54358]
[1744142239399,69.53,76888.5178,130.6,-0.80705,8e-05,13.51185]
[1744142240400,69.53,76885.5496,130.6,-0.80729,8e-05,13.50106]
[1744142241401,69.53,76881.6214,130.6,-0.8076,8e-05,13.48693]
[1744142242402,69.53,76878.8294,130.6,-0.80783,8e-05,13.47681]
[1744142243403,69.53,76883.1312,130.6,-0.80749,8e-05,13.49224]
[1744142244406,69.53,76875.0351,130.6,-0.80813,8e-05,13.46308]
[1744142245406,69.53,76880.4211,130.6,-0.80771,8e-05,13.48235]
[1744142246407,69.53,76871.0868,130.6,-0.80845,8e-05,13.44875]
[1744142247902,69.53,76870.7067,130.6,-0.80848,8e-05,13.44735]
[1744142248409,69.53,76863.9445,130.6,-0.80902,8e-05,13.42303]
[1744142249410,69.53,76860.0084,130.6,-0.80933,8e-05,13.4089]
[1744142250411,69.53,76865.2343,130.6,-0.80892,8e-05,13.4277]
[1744142254415,69.53,76866.4437,130.6,-0.80888,8e-05,13.42646]
[1744142255416,69.53,76860.9814,130.6,-0.80931,8e-05,13.40684]
[1744142256417,69.53,76853.3592,130.6,-0.80991,8e-05,13.37948]
[1744142257419,69.53,76851.541,130.6,-0.81006,8e-05,13.37286]
[1744142258419,69.52,76847.0647,130.6,-0.81042,8e-05,13.35629]
[1744142258699,69.52,76847.0647,130.6,-0.81042,8e-05,13.35629]
[1744142258877,69.52,76847.0647,130.6,-0.81042,8e-05,13.35629]
[1744142260421,69.53,76832.2665,130.6,-0.81159,8e-05,13.30301]
[1744142261422,69.53,76825.6542,130.6,-0.81211,8e-05,13.27934]
[1744142263424,69.53,76824.11,130.6,-0.81223,8e-05,13.27364]
[1744142264425,69.53,76822.4541,130.6,-0.81236,8e-05,13.26778]
[1744142265426,69.53,76823.6499,130.6,-0.81226,8e-05,13.27219]
[1744142265966,69.53,76823.6499,130.6,-0.81226,8e-05,13.27219]
[1744142266427,69.53,76820.5558,130.6,-0.8125,8e-05,13.26115]
[1744142268429,69.53,76818.6995,130.6,-0.81265,8e-05,13.25422]
[1744142269430,69.52,76825.6714,130.6,-0.81211,8e-05,13.27914]
[1744142270431,69.53,76834.0255,130.6,-0.81145,8e-05,13.30946]
[1744142271432,69.54,76837.4975,130.6,-0.81114,8e-05,13.32369]
[1744142272433,69.54,76828.2933,130.6,-0.81187,8e-05,13.29029]
[1744142273434,69.53,76819.5012,130.6,-0.81256,8e-05,13.25839]
[1744142276441,69.53,76816.4628,130.6,-0.81282,8e-05,13.24647]
[1744142277442,69.53,76823.1687,130.6,-0.8123,8e-05,13.27039]
[1744142278443,69.52,76825.5286,130.6,-0.81212,8e-05,13.27862]
[1744142282334,69.52,76825.3344,130.6,-0.81215,8e-05,13.27732]
[1744142282350,69.52,76825.3344,130.6,-0.81216,8e-05,13.27681]
[1744142283449,69.52,76809.6236,130.6,-0.8134,8e-05,13.21986]
[1744142284450,69.51,76800.8274,130.6,-0.8141,8e-05,13.18788]
[1744142284517,69.51,76800.8274,130.6,-0.8141,8e-05,13.18788]
[1744142284520,69.51,76800.8274,130.6,-0.8141,8e-05,13.18788]
[1744142285451,69.51,76792.2853,130.6,-0.81477,8e-05,13.15684]
[1744142286452,69.51,76789.6232,130.6,-0.81498,8e-05,13.14705]
[1744142287453,69.51,76791.0211,130.6,-0.81488,8e-05,13.15192]
[1744142288454,69.51,76792.317,130.6,-0.81478,8e-05,13.15642]
[1744142289455,69.51,76794.5268,130.6,-0.81461,8e-05,13.1642]
[1744142294460,69.5,76786.8223,130.6,-0.81523,8e-05,13.13538]
[1744142295461,69.5,76788.6162,130.6,-0.8151,8e-05,13.14169]
[1744142296463,69.5,76792.1941,130.6,-0.81482,8e-05,13.15443]
[1744142297463,69.5,76786.484,130.6,-0.81527,8e-05,13.13364]
[1744142298464,69.5,76784.5939,130.6,-0.81542,8e-05,13.12666]
[1744142302188,69.49,76783.4037,130.6,-0.81553,8e-05,13.12177]
[1744142303195,69.49,76786.9318,130.6,-0.81526,8e-05,13.1343]
[1744142304202,69.49,76797.9637,130.6,-0.8144,8e-05,13.17393]
[1744142306475,69.49,76793.9134,130.6,-0.81473,8e-05,13.15887]
[1744142308477,69.49,76797.6672,130.6,-0.81444,8e-05,13.17204]
[1744142310245,69.49,76802.3592,130.6,-0.81408,8e-05,13.1888]
[1744142311480,69.48,76805.749,130.6,-0.81389,8e-05,13.19496]
[1744142313265,69.48,76807.3949,130.6,-0.81377,8e-05,13.20037]
[1744142314272,69.48,76805.0248,130.6,-0.81396,8e-05,13.19156]
[1744142315279,69.48,76803.6367,130.6,-0.81407,8e-05,13.1864]
[1744142316286,69.48,76805.5406,130.6,-0.81393,8e-05,13.1931]
[1744142317293,69.47,76812.1105,130.6,-0.81342,8e-05,13.21663]
[1744142318135,69.47,76812.1105,130.6,-0.81342,8e-05,13.21663]
[1744142318302,69.47,76812.1105,130.6,-0.81342,8e-05,13.21663]
[1744142319382,69.47,76812.1105,130.6,-0.81342,8e-05,13.21663]
[1744142319415,69.48,76812.1105,130.6,-0.81341,8e-05,13.21689]
[1744142320316,69.47,76828.7342,130.6,-0.81211,8e-05,13.27677]
[1744142321323,69.47,76830.744,130.6,-0.81195,8e-05,13.28394]
[1744142322330,69.47,76823.008,130.6,-0.81256,8e-05,13.2559]
[1744142323337,69.47,76827.5518,130.6,-0.81221,8e-05,13.27218]
[1744142325122,69.47,76828.0517,130.6,-0.81217,8e-05,13.27388]
[1744142325474,69.47,76828.0517,130.6,-0.81217,8e-05,13.27376]
[1744142325692,69.47,76828.0517,130.6,-0.81217,8e-05,13.27376]
[1744142326361,69.47,76828.0517,130.6,-0.81218,8e-05,13.27351]
[1744142327367,69.47,76830.5333,130.6,-0.81198,8e-05,13.28248]
[1744142329381,69.47,76826.9511,130.6,-0.81227,8e-05,13.26961]
[1744142330388,69.47,76826.9511,130.6,-0.81227,8e-05,13.26961]
[1744142330422,69.47,76826.9511,130.6,-0.81226,8e-05,13.26962]
[1744142331395,69.47,76830.5708,130.6,-0.81198,8e-05,13.2827]
[1744142333409,69.47,76832.4425,130.6,-0.81183,8e-05,13.28945]
[1744142335423,69.47,76833.8503,130.6,-0.81172,8e-05,13.29452]
[1744142337437,69.47,76831.722,130.6,-0.81189,8e-05,13.28682]
[1744142338444,69.47,76826.3838,130.6,-0.81231,8e-05,13.26742]
[1744142338556,69.47,76826.3838,130.6,-0.81231,8e-05,13.26742]
[1744142339451,69.47,76826.3838,130.6,-0.81231,8e-05,13.26739]
[1744142339674,69.47,76826.3838,130.6,-0.81231,8e-05,13.26739]
[1744142340509,69.47,76826.1535,130.6,-0.81233,8e-05,13.26653]
[1744142342472,69.47,76824.5034,130.6,-0.81246,8e-05,13.26071]
[1744142343479,69.47,76827.6873,130.6,-0.81221,8e-05,13.2722]
[1744142344291,69.47,76827.6873,130.6,-0.81221,8e-05,13.2722]
[1744142344486,69.47,76827.6873,130.6,-0.81221,8e-05,13.27195]
[1744142345178,69.47,76827.6873,130.6,-0.81221,8e-05,13.27195]
[1744142345693,69.47,76827.6873,130.6,-0.81221,8e-05,13.27195]
[1744142345715,69.47,76831.4032,130.6,-0.81192,8e-05,13.28536]
[1744142346500,69.47,76831.4032,130.6,-0.81193,8e-05,13.28504]
[1744142347507,69.47,76817.9309,130.6,-0.81299,8e-05,13.23634]
[1744142348515,69.47,76767.1466,130.6,-0.81695,8e-05,13.05269]
[1744142349521,69.47,76766.1084,130.6,-0.81704,8e-05,13.04884]
[1744142350529,69.47,76751.8202,130.6,-0.81814,8e-05,12.9971]
[1744142351047,69.47,76751.8202,130.6,-0.81814,8e-05,12.9971]
[1744142351541,69.46,76751.8202,130.6,-0.81814,8e-05,12.99705]
[1744142351780,69.46,76751.8202,130.6,-0.81814,8e-05,12.99705]
[1744142352545,69.46,76751.8202,130.6,-0.81815,8e-05,12.99695]
[1744142352821,69.46,76751.8202,130.6,-0.81815,8e-05,12.99695]
[1744142353618,69.46,76751.8202,130.6,-0.81815,8e-05,12.99695]
[1744142353723,69.46,76704.3057,130.6,-0.8218,8e-05,12.8245]
[1744142354724,69.46,76667.6794,130.6,-0.82458,8e-05,12.69142]
[1744142356497,69.46,76667.6794,130.6,-0.82458,8e-05,12.69142]
[1744142356497,69.46,76667.6794,130.6,-0.82458,8e-05,12.69142]
[1744142356576,69.46,76667.6794,130.6,-0.82458,8e-05,12.69142]
[1744142357583,69.46,76667.6794,130.6,-0.82458,8e-05,12.69157]
[1744142357821,69.46,76667.6794,130.6,-0.82458,8e-05,12.69157]
[1744142357856,69.46,76667.6794,130.6,-0.82458,8e-05,12.69157]
[1744142358550,69.46,76667.6794,130.6,-0.82458,8e-05,12.69157]
[1744142358590,69.46,76667.6794,130.6,-0.82458,8e-05,12.69157]
[1744142358928,69.46,76667.6794,130.6,-0.82458,8e-05,12.69157]
[1744142358986,69.46,76667.6794,130.6,-0.82458,8e-05,12.69157]
[1744142359597,69.46,76667.6794,130.6,-0.82457,8e-05,12.69182]
[1744142360604,69.47,76709.7533,130.6,-0.82137,8e-05,12.84476]
[1744142363625,69.47,76743.2569,130.6,-0.8188,8e-05,12.96625]
[1744142363756,69.47,76743.2569,130.6,-0.8188,8e-05,12.96625]
[1744142363758,69.47,76743.2569,130.6,-0.8188,8e-05,12.96625]
[1744142363760,69.47,76743.2569,130.6,-0.8188,8e-05,12.96625]
[1744142363797,69.47,76743.2569,130.6,-0.8188,8e-05,12.96625]
[1744142364632,69.47,76743.2569,130.6,-0.8188,8e-05,12.96631]
[1744142365640,69.47,76726.3986,130.6,-0.82009,8e-05,12.90533]
[1744142366747,69.47,76724.3165,130.6,-0.82025,8e-05,12.89802]
[1744142367654,69.47,76724.3165,130.6,-0.82024,8e-05,12.89818]
[1744142368662,69.47,76738.4504,130.6,-0.81915,8e-05,12.94949]
[1744142369669,69.47,76752.0323,130.6,-0.81811,8e-05,12.9986]
[1744142370676,69.47,76753.2062,130.6,-0.81802,8e-05,13.00276]
[1744142372690,69.47,76746.3439,130.6,-0.81861,8e-05,12.97218]
[1744142373406,69.47,76746.3439,130.6,-0.81861,8e-05,12.97218]
[1744142373409,69.47,76746.3439,130.6,-0.81861,8e-05,12.97218]
[1744142373413,69.47,76746.3439,130.6,-0.81861,8e-05,12.97218]
[1744142373697,69.47,76746.3439,130.6,-0.81861,8e-05,12.97229]
[1744142375711,69.47,76752.0315,130.6,-0.81817,8e-05,12.99289]
[1744142376718,69.47,76750.3614,130.6,-0.8183,8e-05,12.98677]
[1744142377725,69.47,76749.2753,130.6,-0.81839,8e-05,12.98277]
[1744142378732,69.47,76746.9151,130.6,-0.81857,8e-05,12.97416]
[1744142380747,69.47,76748.6849,130.6,-0.81843,8e-05,12.98057]
[1744142381488,69.47,76748.6849,130.6,-0.81843,8e-05,12.98057]
[1744142381753,69.47,76748.6849,130.6,-0.81843,8e-05,12.98061]
[1744142382760,69.47,76769.6727,130.6,-0.81681,8e-05,13.05646]
[1744142383081,69.47,76769.6727,130.6,-0.81681,8e-05,13.05646]
[1744142383765,69.47,76795.9344,130.6,-0.81477,8e-05,13.15127]
[1744142384766,69.46,76799.3343,130.6,-0.81451,8e-05,13.16335]
[1744142386768,69.46,76795.522,130.6,-0.81482,8e-05,13.14916]
[1744142387289,69.46,76795.522,130.6,-0.81482,8e-05,13.14916]
[1744142387769,69.46,76793.9038,130.6,-0.81495,8e-05,13.14313]
[1744142388770,69.46,76787.7017,130.6,-0.81543,8e-05,13.12056]
[1744142389771,69.46,76784.1595,130.6,-0.81571,8e-05,13.10763]
[1744142390772,69.46,76778.3074,130.6,-0.81617,8e-05,13.08637]
[1744142392774,69.46,76786.5991,130.6,-0.81553,8e-05,13.11615]
[1744142394776,69.46,76784.9908,130.6,-0.81566,8e-05,13.11008]
[1744142395777,69.45,76790.4007,130.6,-0.81524,8e-05,13.12949]
[1744142396778,69.45,76801.2125,130.6,-0.8144,8e-05,13.16836]
[1744142397779,69.45,76803.1744,130.6,-0.81426,8e-05,13.17522]
[1744142398780,69.45,76793.4662,130.6,-0.81502,8e-05,13.13995]
[1744142401896,69.45,76793.8401,130.6,-0.81499,8e-05,13.14113]
[1744142402057,69.45,76793.8401,130.6,-0.81499,8e-05,13.14113]
[1744142404815,69.45,76793.9139,130.6,-0.81499,8e-05,13.14122]
[1744142405809,69.45,76784.0755,130.6,-0.81576,8e-05,13.10551]
[1744142406828,69.45,76784.0755,130.6,-0.81576,8e-05,13.10551]
[1744142406935,69.45,76784.0755,130.6,-0.81576,8e-05,13.10542]
[1744142408813,69.45,76782.837,130.6,-0.81586,8e-05,13.10083]
[1744142409814,69.44,76802.7067,130.6,-0.81432,8e-05,13.17223]
[1744142411816,69.44,76804.2504,130.6,-0.81421,8e-05,13.17738]
[1744142412819,69.44,76811.5463,130.6,-0.81365,8e-05,13.20347]
[1744142415692,69.44,76811.5463,130.6,-0.81365,8e-05,13.20347]
[1744142415995,69.44,76811.5461,130.6,-0.81365,8e-05,13.20323]
[1744142416155,69.44,76811.5461,130.6,-0.81365,8e-05,13.20323]
[1744142417178,69.44,76811.5461,130.6,-0.81365,8e-05,13.20323]
[1744142417280,69.44,76811.5461,130.6,-0.81365,8e-05,13.20323]
[1744142417501,69.44,76811.5461,130.6,-0.81365,8e-05,13.20311]
[1744142418831,69.43,76817.6735,130.6,-0.81318,8e-05,13.22494]
[1744142420833,69.43,76828.4972,130.6,-0.81233,8e-05,13.26376]
[1744142421138,69.43,76828.4972,130.6,-0.81233,8e-05,13.26376]
[1744142422153,69.43,76828.4972,130.6,-0.81233,8e-05,13.26376]
[1744142422259,69.43,76828.4972,130.6,-0.81233,8e-05,13.26376]
[1744142422494,69.43,76828.4972,130.6,-0.81233,8e-05,13.26376]
[1744142422722,69.43,76828.4972,130.6,-0.81233,8e-05,13.26376]
[1744142422742,69.43,76828.4972,130.6,-0.81233,8e-05,13.26376]
[1744142422775,69.43,76828.4972,130.6,-0.81233,8e-05,13.26385]
[1744142423836,69.43,76861.2466,130.6,-0.80975,8e-05,13.3818]
[1744142424837,69.43,76859.9744,130.6,-0.80985,8e-05,13.37714]
[1744142425732,69.43,76859.9744,130.6,-0.80985,8e-05,13.37714]
[1744142425841,69.43,76858.7663,130.6,-0.80995,8e-05,13.37273]
[1744142427111,69.43,76853.7001,130.6,-0.81035,8e-05,13.35443]
[1744142427936,69.43,76853.7001,130.6,-0.81035,8e-05,13.35443]
[1744142428336,69.43,76853.7001,130.6,-0.81035,8e-05,13.35443]
[1744142428844,69.43,76850.0159,130.6,-0.81064,8e-05,13.3411]
[1744142429845,69.43,76848.5937,130.6,-0.81076,8e-05,13.33597]
[1744142430846,69.43,76853.4856,130.6,-0.81037,8e-05,13.35358]
[1744142431755,69.43,76853.4856,130.6,-0.81037,8e-05,13.35358]
[1744142431842,69.43,76853.4856,130.6,-0.81043,8e-05,13.34769]
[1744142432848,69.43,76838.6453,130.6,-0.81161,8e-05,13.29389]
[1744142433849,69.43,76835.7772,130.6,-0.81185,8e-05,13.2833]
[1744142434850,69.42,76837.6931,130.6,-0.8117,8e-05,13.28996]
[1744142435134,69.42,76837.6931,130.6,-0.8117,8e-05,13.28996]
[1744142435169,69.42,76837.6931,130.6,-0.8117,8e-05,13.28996]
[1744142436339,69.42,76837.6931,130.6,-0.8117,8e-05,13.28996]
[1744142436659,69.42,76837.6931,130.6,-0.81171,8e-05,13.28956]
[1744142437853,69.42,76815.0268,130.6,-0.8135,8e-05,13.20757]
[1744142438854,69.42,76810.4647,130.6,-0.81386,8e-05,13.19086]
[1744142439855,69.42,76803.0686,130.6,-0.81444,8e-05,13.16393]
[1744142440786,69.42,76803.0686,130.6,-0.81444,8e-05,13.16393]
[1744142441857,69.42,76785.4524,130.6,-0.81582,8e-05,13.09989]
[1744142444860,69.41,76793.7099,130.6,-0.81519,8e-05,13.12941]
[1744142445559,69.41,76793.7099,130.6,-0.81519,8e-05,13.12941]
[1744142445861,69.41,76806.1137,130.6,-0.81422,8e-05,13.17405]
[1744142446597,69.41,76806.1137,130.6,-0.81422,8e-05,13.17405]
[1744142446697,69.41,76806.1137,130.6,-0.81423,8e-05,13.17379]
[1744142447863,69.41,76826.1734,130.6,-0.81266,8e-05,13.24602]
[1744142448864,69.41,76823.8552,130.6,-0.81285,8e-05,13.23737]
[1744142449865,69.41,76821.0671,130.6,-0.81308,8e-05,13.22697]
[1744142449989,69.41,76821.0671,130.6,-0.81308,8e-05,13.22697]
[1744142450866,69.4,76822.6129,130.6,-0.81296,8e-05,13.23229]
[1744142451429,69.4,76822.6129,130.6,-0.81296,8e-05,13.23229]
[1744142451867,69.4,76828.8268,130.6,-0.81248,8e-05,13.25445]
[1744142452477,69.4,76828.8268,130.6,-0.81248,8e-05,13.25445]
[1744142452557,69.4,76828.8268,130.6,-0.81249,8e-05,13.25413]
[1744142453815,69.4,76828.8268,130.6,-0.81249,8e-05,13.25413]
[1744142453869,69.4,76833.5265,130.6,-0.81212,8e-05,13.27078]
[1744142454870,69.4,76844.8703,130.6,-0.81124,8e-05,13.31135]
[1744142455871,69.39,76841.1102,130.6,-0.81154,8e-05,13.29742]
[1744142456420,69.39,76841.1102,130.6,-0.81154,8e-05,13.29742]
[1744142456872,69.39,76844.1521,130.6,-0.8113,8e-05,13.30849]
[1744142457018,69.39,76844.1521,130.6,-0.8113,8e-05,13.30849]
[1744142457574,69.39,76844.1521,130.6,-0.8113,8e-05,13.30853]
[1744142458035,69.39,76844.1521,130.6,-0.8113,8e-05,13.30853]
[1744142458293,69.39,76844.1521,130.6,-0.8113,8e-05,13.30853]
[1744142458710,69.39,76844.1521,130.6,-0.8113,8e-05,13.30853]
[1744142459875,69.39,76865.1055,130.6,-0.80964,8e-05,13.38425]
[1744142461831,69.39,76865.1055,130.6,-0.80964,8e-05,13.38425]
[1744142461879,69.39,76876.9612,130.6,-0.80869,8e-05,13.42687]
[1744142463882,69.39,76888.7028,130.6,-0.80776,8e-05,13.46906]
[1744142464883,69.39,76895.5687,130.6,-0.80722,8e-05,13.49349]
[1744142465887,69.39,76898.1426,130.6,-0.80702,8e-05,13.50246]
[1744142466887,69.39,76893.6725,130.6,-0.80738,8e-05,13.4861]
[1744142467888,69.39,76890.3084,130.6,-0.80766,8e-05,13.47374]
[1744142468889,69.38,76888.1062,130.6,-0.80784,8e-05,13.46558]
[1744142469890,69.38,76889.8541,130.6,-0.8077,8e-05,13.47163]
[1744142471894,69.38,76893.7019,130.6,-0.80741,8e-05,13.48496]
[1744142472895,69.38,76891.6297,130.6,-0.80758,8e-05,13.47725]
[1744142474897,69.37,76894.5294,130.6,-0.80736,8e-05,13.48716]
[1744142475898,69.37,76896.4033,130.6,-0.80722,8e-05,13.49362]
[1744142476899,69.37,76893.7552,130.6,-0.80744,8e-05,13.48383]
[1744142479902,69.37,76875.765,130.6,-0.80888,8e-05,13.41852]
[1744142480903,69.37,76871.9709,130.6,-0.80919,8e-05,13.40471]
[1744142483906,69.36,76874.8065,130.6,-0.80897,8e-05,13.41453]
[1744142485909,69.36,76870.6403,130.6,-0.80931,8e-05,13.39923]
[1744142487910,69.36,76868.6661,130.6,-0.80947,8e-05,13.39204]
[1744142489912,69.36,76863.792,130.6,-0.80985,8e-05,13.37461]
[1744142490104,69.36,76863.792,130.6,-0.80985,8e-05,13.37461]
[1744142491914,69.36,76858.1658,130.6,-0.81036,8e-05,13.3488]
[1744142492915,69.36,76859.7197,130.6,-0.81023,8e-05,13.35452]
[1744142493916,69.37,76853.7276,130.6,-0.8107,8e-05,13.33303]
[1744142495404,69.37,76853.7276,130.6,-0.8107,8e-05,13.33303]
[1744142495597,69.37,76853.7276,130.6,-0.8107,8e-05,13.33303]
[1744142496919,69.36,76831.3394,130.6,-0.81247,8e-05,13.25203]
[1744142498620,69.36,76825.5313,130.6,-0.81294,8e-05,13.23051]
[1744142499627,69.36,76819.5532,130.6,-0.81342,8e-05,13.20865]
[1744142502648,69.36,76820.6327,130.6,-0.81335,8e-05,13.21181]
[1744142505928,69.35,76814.1723,130.6,-0.81388,8e-05,13.18763]
[1744142506929,69.35,76800.0343,130.6,-0.81499,8e-05,13.13628]
[1744142508758,69.35,76800.0343,130.6,-0.81499,8e-05,13.13613]
[1744142508830,69.35,76800.0343,130.6,-0.81499,8e-05,13.13613]
[1744142508931,69.35,76796.0502,130.6,-0.8153,8e-05,13.1217]
[1744142509058,69.35,76796.0502,130.6,-0.8153,8e-05,13.1217]
[1744142510578,69.35,76796.0502,130.6,-0.81531,8e-05,13.12136]
[1744142512718,69.34,76785.3399,130.6,-0.81615,8e-05,13.08229]
[1744142513936,69.34,76787.0797,130.6,-0.81602,8e-05,13.08851]
[1744142514827,69.34,76787.0797,130.6,-0.81602,8e-05,13.08835]
[1744142515739,69.34,76787.0797,130.6,-0.81603,8e-05,13.08812]
[1744142516746,69.34,76810.7152,130.6,-0.81419,8e-05,13.17347]
[1744142517104,69.34,76810.7152,130.6,-0.81419,8e-05,13.17347]
[1744142517465,69.34,76810.7152,130.6,-0.81419,8e-05,13.17347]
[1744142517753,69.34,76810.7152,130.6,-0.81419,8e-05,13.1732]
[1744142518631,69.34,76810.7152,130.6,-0.81419,8e-05,13.1732]
[1744142519767,69.33,76821.7868,130.6,-0.81334,8e-05,13.21267]
[1744142520776,69.33,76823.0867,130.6,-0.81323,8e-05,13.21737]
[1744142521248,69.33,76823.0867,130.6,-0.81323,8e-05,13.21737]
[1744142521787,69.33,76823.0867,130.6,-0.81324,8e-05,13.21726]
[1744142522794,69.33,76828.1304,130.6,-0.81284,8e-05,13.23527]
[1744142523804,69.33,76835.5464,130.6,-0.81227,8e-05,13.26186]
[1744142524924,69.33,76835.5464,130.6,-0.81227,8e-05,13.26151]
[1744142525818,69.33,76823.0119,130.6,-0.81326,8e-05,13.21617]
[1744142527952,69.32,76826.4136,130.6,-0.81302,8e-05,13.22753]
[1744142529954,69.32,76824.8533,130.6,-0.81315,8e-05,13.22151]
[1744142530955,69.32,76828.9392,130.6,-0.81283,8e-05,13.23608]
[1744142531957,69.32,76827.5431,130.6,-0.81294,8e-05,13.23083]
[1744142532957,69.32,76824.5811,130.6,-0.81318,8e-05,13.21994]
[1744142533958,69.32,76820.737,130.6,-0.81349,8e-05,13.20587]
[1744142536882,69.31,76820.737,130.6,-0.81349,8e-05,13.20571]
[1744142536895,69.31,76820.737,130.6,-0.81349,8e-05,13.20555]
[1744142537963,69.31,76855.7802,130.6,-0.81072,8e-05,13.33238]
[1744142538964,69.31,76867.172,130.6,-0.80982,8e-05,13.37344]
[1744142540615,69.31,76867.172,130.6,-0.80982,8e-05,13.37344]
[1744142540924,69.31,76867.172,130.6,-0.80982,8e-05,13.37347]
[1744142542222,69.31,76867.172,130.6,-0.80982,8e-05,13.37341]
[1744142543826,69.31,76867.172,130.6,-0.80982,8e-05,13.37333]
[1744142543945,69.31,76867.172,130.6,-0.80982,8e-05,13.37333]
[1744142544429,69.31,76867.172,130.6,-0.80982,8e-05,13.37333]
[1744142544952,69.31,76867.172,130.6,-0.80983,8e-05,13.37307]
[1744142545959,69.31,76903.4526,130.6,-0.80694,8e-05,13.50375]
[1744142546966,69.31,76906.7045,130.6,-0.80668,8e-05,13.5153]
[1744142548975,69.31,76898.3402,130.6,-0.80736,8e-05,13.48492]
[1744142549976,69.31,76891.1801,130.6,-0.80793,8e-05,13.45905]
[1744142550977,69.31,76894.012,130.6,-0.80771,8e-05,13.46917]
[1744142551978,69.31,76895.0398,130.6,-0.80768,8e-05,13.46719]
[1744142552979,69.31,76898.9477,130.6,-0.80737,8e-05,13.48116]
[1744142553980,69.3,76903.6535,130.6,-0.807,8e-05,13.49798]
[1744142554981,69.3,76909.1573,130.6,-0.80656,8e-05,13.51764]
[1744142555982,69.3,76912.1893,130.6,-0.80632,8e-05,13.52837]
[1744142558985,69.29,76907.0052,130.6,-0.80679,8e-05,13.50769]
[1744142559986,69.29,76904.9671,130.6,-0.80695,8e-05,13.5002]
[1744142563990,69.28,76906.9468,130.6,-0.80681,8e-05,13.50676]
[1744142564991,69.28,76911.6465,130.6,-0.80643,8e-05,13.52351]
[1744142565992,69.27,76916.1085,130.6,-0.80612,8e-05,13.53755]
[1744142566994,69.26,76911.8925,130.6,-0.8065,8e-05,13.52063]
[1744142567995,69.26,76905.8505,130.6,-0.80699,8e-05,13.49872]
[1744142570171,69.26,76905.8505,130.6,-0.80699,8e-05,13.49861]
[1744142571526,69.26,76905.8505,130.6,-0.80699,8e-05,13.49861]
[1744142571586,69.25,76905.8505,130.6,-0.807,8e-05,13.49829]
[1744142573000,69.25,76859.3151,130.6,-0.81072,8e-05,13.33028]
[1744142575002,69.26,76865.8227,130.6,-0.8102,8e-05,13.35392]
[1744142576004,69.26,76876.9903,130.6,-0.80931,8e-05,13.39431]
[1744142577005,69.26,76890.99,130.6,-0.80819,8e-05,13.44481]
[1744142578005,69.24,76887.564,130.6,-0.8085,8e-05,13.43064]
[1744142579006,69.23,76882.816,130.6,-0.80892,8e-05,13.41201]
[1744142580014,69.23,76879.202,130.6,-0.80924,8e-05,13.39771]
[1744142581015,69.23,76881.8379,130.6,-0.80903,8e-05,13.4071]
[1744142582016,69.22,76877.5638,130.6,-0.80937,8e-05,13.39154]
[1744142582168,69.22,76877.5638,130.6,-0.80937,8e-05,13.39154]
[1744142583017,69.21,76875.3998,130.6,-0.80959,8e-05,13.38179]
[1744142584018,69.21,76861.786,130.6,-0.81068,8e-05,13.33216]
[1744142584639,69.21,76861.786,130.6,-0.81069,8e-05,13.33182]
[1744142585239,69.21,76846.912,130.6,-0.81188,8e-05,13.27765]
[1744142587021,69.2,76845.7739,130.6,-0.81198,8e-05,13.27319]
[1744142589023,69.2,76848.1896,130.6,-0.81179,8e-05,13.28165]
[1744142590316,69.2,76848.1896,130.6,-0.81179,8e-05,13.28153]
[1744142591284,69.2,76862.2452,130.6,-0.81068,8e-05,13.33238]
[1744142592288,69.2,76865.343,130.6,-0.81043,8e-05,13.34352]
[1744142593295,69.2,76871.2587,130.6,-0.80997,8e-05,13.3646]
[1744142594302,69.2,76864.1428,130.6,-0.81054,8e-05,13.33866]
[1744142597042,69.19,76857.5464,130.6,-0.81108,8e-05,13.3142]
[1744142597081,69.19,76857.5464,130.6,-0.81108,8e-05,13.3142]
[1744142597323,69.19,76857.5464,130.6,-0.81109,8e-05,13.31389]
[1744142598330,69.19,76840.1467,130.6,-0.81247,8e-05,13.25063]
[1744142599337,69.19,76826.0989,130.6,-0.81358,8e-05,13.19947]
[1744142600344,69.19,76824.2008,130.6,-0.81374,8e-05,13.19233]
[1744142601351,69.19,76827.5707,130.6,-0.81348,8e-05,13.2043]
[1744142604102,69.18,76828.4045,130.6,-0.81343,8e-05,13.20674]
[1744142604373,69.18,76828.4045,130.6,-0.81343,8e-05,13.20653]
[1744142606051,69.18,76848.6254,130.6,-0.81184,8e-05,13.27976]
[1744142607393,69.18,76855.7152,130.6,-0.81128,8e-05,13.30524]
[1744142608400,69.18,76859.8651,130.6,-0.81095,8e-05,13.32022]
[1744142609407,69.18,76868.1628,130.6,-0.81029,8e-05,13.35023]
[1744142610414,69.18,76865.7427,130.6,-0.81049,8e-05,13.34131]
[1744142611421,69.18,76866.8265,130.6,-0.81046,8e-05,13.33948]
[1744142612428,69.18,76864.6525,130.6,-0.81064,8e-05,13.33151]
[1744142613435,69.17,76857.6486,130.6,-0.8112,8e-05,13.30608]
[1744142614442,69.17,76855.2404,130.6,-0.81139,8e-05,13.29727]
[1744142617068,69.17,76855.2203,130.6,-0.81139,8e-05,13.29712]
[1744142618063,69.17,76854.734,130.6,-0.81144,8e-05,13.29492]
[1744142618470,69.17,76854.734,130.6,-0.81145,8e-05,13.29461]
[1744142619827,69.17,76854.734,130.6,-0.81145,8e-05,13.29461]
[1744142619923,69.17,76854.734,130.6,-0.81145,8e-05,13.29435]
[1744142620484,69.17,76831.7685,130.6,-0.81328,8e-05,13.21089]
[1744142621491,69.16,76824.6045,130.6,-0.81385,8e-05,13.18466]
[1744142622498,69.16,76826.8942,130.6,-0.81367,8e-05,13.19271]
[1744142623505,69.16,76830.5341,130.6,-0.81339,8e-05,13.20565]
[1744142624512,69.16,76834.0199,130.6,-0.81312,8e-05,13.21796]
[1744142625519,69.16,76838.3857,130.6,-0.81279,8e-05,13.23346]
[1744142627234,69.16,76837.6018,130.6,-0.81286,8e-05,13.23032]
[1744142628073,69.15,76835.3196,130.6,-0.81304,8e-05,13.22177]
[1744142628189,69.15,76835.3196,130.6,-0.81304,8e-05,13.22177]
[1744142628540,69.15,76835.3196,130.6,-0.81305,8e-05,13.22151]
[1744142629547,69.15,76846.7653,130.6,-0.81215,8e-05,13.26289]
[1744142630554,69.15,76850.889,130.6,-0.81182,8e-05,13.2777]
[1744142631561,69.15,76852.5269,130.6,-0.81169,8e-05,13.28351]
[1744142632568,69.15,76850.0369,130.6,-0.8119,8e-05,13.27435]
[1744142635589,69.14,76848.0747,130.6,-0.81207,8e-05,13.2666]
[1744142636299,69.14,76848.0747,130.6,-0.81207,8e-05,13.2666]
[1744142636553,69.14,76848.0747,130.6,-0.81207,8e-05,13.2666]
[1744142636637,69.14,76848.0747,130.6,-0.81207,8e-05,13.2666]
[1744142637084,69.14,76848.0405,130.6,-0.81208,8e-05,13.26615]
[1744142638612,69.14,76840.9605,130.6,-0.81265,8e-05,13.23992]
[1744142639619,69.14,76836.8344,130.6,-0.81298,8e-05,13.22469]
[1744142640626,69.14,76834.4543,130.6,-0.81317,8e-05,13.21592]
[1744142641400,69.14,76834.4543,130.6,-0.81317,8e-05,13.21592]
[1744142641634,69.14,76834.4543,130.6,-0.81318,8e-05,13.21571]
[1744142642289,69.14,76834.4543,130.6,-0.81318,8e-05,13.21571]
[1744142642641,69.13,76834.4543,130.6,-0.81318,8e-05,13.21538]
[1744142643647,69.13,76850.3694,130.6,-0.81193,8e-05,13.27281]
[1744142644654,69.13,76841.6393,130.6,-0.81263,8e-05,13.24096]
[1744142645675,69.13,76832.2834,130.6,-0.81337,8e-05,13.20702]
[1744142646146,69.13,76832.2834,130.6,-0.81337,8e-05,13.20702]
[1744142647023,69.13,76832.2834,130.6,-0.81337,8e-05,13.20702]
[1744142647095,69.13,76814.8594,130.6,-0.81475,8e-05,13.14334]
[1744142648042,69.13,76814.8594,130.6,-0.81475,8e-05,13.14334]
[1744142648096,69.13,76804.8818,130.6,-0.81553,8e-05,13.10697]
[1744142649878,69.13,76804.8818,130.6,-0.81554,8e-05,13.10683]
[1744142650710,69.13,76795.7957,130.6,-0.81625,8e-05,13.07371]
[1744142651916,69.13,76795.7957,130.6,-0.81625,8e-05,13.07371]
[1744142653102,69.12,76810.2794,130.6,-0.81512,8e-05,13.12608]
[1744142654738,69.12,76815.5232,130.6,-0.81472,8e-05,13.14479]
[1744142655745,69.12,76810.6654,130.6,-0.8151,8e-05,13.12706]
[1744142656752,69.12,76798.8754,130.6,-0.81603,8e-05,13.08418]
[1744142657759,69.12,76790.8914,130.6,-0.81665,8e-05,13.05513]
[1744142658766,69.12,76789.5913,130.6,-0.81675,8e-05,13.05039]
[1744142660109,69.12,76786.1352,130.6,-0.81702,8e-05,13.03782]
[1744142661110,69.12,76781.2012,130.6,-0.81741,8e-05,13.0199]
[1744142661288,69.12,76781.2012,130.6,-0.81741,8e-05,13.0199]
[1744142661788,69.12,76781.2012,130.6,-0.81741,8e-05,13.0199]
[1744142663112,69.12,76759.6817,130.6,-0.81908,8e-05,12.9413]
[1744142664113,69.12,76738.2216,130.6,-0.82075,8e-05,12.8629]
[1744142664742,69.12,76738.2216,130.6,-0.82075,8e-05,12.8629]
[1744142664752,69.12,76738.2216,130.6,-0.82075,8e-05,12.8629]
[1744142665114,69.12,76729.5494,130.6,-0.82142,8e-05,12.8311]
[1744142666388,69.12,76729.5494,130.6,-0.82142,8e-05,12.8311]
[1744142667120,69.11,76727.5733,130.6,-0.82158,8e-05,12.82353]
[1744142667935,69.11,76727.5733,130.6,-0.82158,8e-05,12.82353]
[1744142668035,69.11,76727.5733,130.6,-0.82158,8e-05,12.82339]
[1744142669121,69.11,76712.2232,130.6,-0.82276,8e-05,12.7673]
[1744142671124,69.11,76708.633,130.6,-0.8231,8e-05,12.74838]
[1744142671232,69.11,76708.633,130.6,-0.8231,8e-05,12.74838]
[1744142673126,69.11,76705.9187,130.6,-0.82331,8e-05,12.73817]
[1744142674127,69.11,76700.1665,130.6,-0.82375,8e-05,12.71708]
[1744142676893,69.11,76696.896,130.6,-0.82401,8e-05,12.70488]
[1744142677900,69.11,76698.4419,130.6,-0.82389,8e-05,12.71043]
[1744142682935,69.1,76698.049,130.6,-0.82393,8e-05,12.70854]
[1744142684949,69.1,76696.6886,130.6,-0.82404,8e-05,12.70339]
[1744142685956,69.1,76701.6345,130.6,-0.82366,8e-05,12.72135]
[1744142686963,69.1,76699.1562,130.6,-0.82386,8e-05,12.7122]
[1744142687970,69.1,76703.0379,130.6,-0.82356,8e-05,12.72624]
[1744142688977,69.1,76705.9378,130.6,-0.82334,8e-05,12.73683]
[1744142689328,69.1,76705.9378,130.6,-0.82334,8e-05,12.73683]
[1744142689984,69.1,76705.9378,130.6,-0.82334,8e-05,12.73667]
[1744142691145,69.1,76672.0279,130.6,-0.82593,8e-05,12.61282]
[1744142693005,69.1,76669.1618,130.6,-0.82614,8e-05,12.60247]
[1744142694012,69.1,76670.8117,130.6,-0.82601,8e-05,12.60853]
[1744142696026,69.1,76673.2634,130.6,-0.82583,8e-05,12.61754]
[1744142697033,69.1,76675.3452,130.6,-0.82567,8e-05,12.62515]
[1744142698040,69.1,76678.705,130.6,-0.82541,8e-05,12.6374]
[1744142699047,69.1,76681.1949,130.6,-0.82523,8e-05,12.6465]
[1744142700054,69.1,76678.5388,130.6,-0.82543,8e-05,12.63682]
[1744142700466,69.1,76678.5388,130.6,-0.82543,8e-05,12.63682]
[1744142701061,69.1,76678.5388,130.6,-0.82543,8e-05,12.63685]
[1744142703075,69.1,76667.3007,130.6,-0.82628,8e-05,12.59558]
[1744142703317,69.1,76667.3007,130.6,-0.82628,8e-05,12.59558]
[1744142705089,69.1,76651.3968,130.6,-0.82748,8e-05,12.5375]
[1744142707103,69.1,76643.5705,130.6,-0.82807,8e-05,12.50893]
[1744142708111,69.1,76651.2183,130.6,-0.82749,8e-05,12.53689]
[1744142709117,69.1,76656.0182,130.6,-0.82713,8e-05,12.55443]
[1744142711082,69.1,76656.0182,130.6,-0.82713,8e-05,12.55445]
[1744142711131,69.1,76656.0182,130.6,-0.82713,8e-05,12.5545]
[1744142713145,69.1,76656.0182,130.6,-0.82713,8e-05,12.55459]
[1744142714152,69.1,76630.6621,130.6,-0.82903,7e-05,12.46203]
[1744142715160,69.1,76627.374,130.6,-0.82928,7e-05,12.45014]
[1744142716166,69.1,76622.9459,130.6,-0.8296,7e-05,12.4341]
[1744142717173,69.1,76618.5159,130.6,-0.82993,7e-05,12.41806]
[1744142719191,69.11,76622.4873,130.6,-0.82963,7e-05,12.43271]
[1744142721153,69.11,76622.4873,130.6,-0.82963,7e-05,12.43288]
[1744142722206,69.11,76637.1443,130.6,-0.82852,8e-05,12.48712]
[1744142723207,69.11,76658.8961,130.6,-0.82688,8e-05,12.56672]
[1744142723817,69.11,76658.8961,130.6,-0.82688,8e-05,12.56672]
[1744142723882,69.11,76658.8961,130.6,-0.82688,8e-05,12.56672]
[1744142725209,69.11,76649.5796,130.6,-0.82757,8e-05,12.53301]
[1744142726210,69.11,76645.9456,130.6,-0.82785,8e-05,12.51967]
[1744142729213,69.12,76644.539,130.6,-0.82794,8e-05,12.51517]
[1744142730214,69.12,76648.3029,130.6,-0.82765,8e-05,12.52911]
[1744142731215,69.12,76652.4367,130.6,-0.8274,8e-05,12.53876]
[1744142732117,69.12,76652.4367,130.6,-0.8274,8e-05,12.53876]
[1744142732216,69.12,76655.4385,130.6,-0.82717,8e-05,12.54987]
[1744142733132,69.12,76655.4385,130.6,-0.82717,8e-05,12.54987]
[1744142733212,69.12,76655.4385,130.6,-0.82716,8e-05,12.55001]
[1744142734218,69.12,76660.2574,130.6,-0.8268,8e-05,12.56773]
[1744142735219,69.12,76666.307,130.6,-0.82634,8e-05,12.58991]
[1744142735435,69.12,76666.307,130.6,-0.82634,8e-05,12.58991]
[1744142736220,69.12,76672.7525,130.6,-0.82585,8e-05,12.61348]
[1744142737221,69.12,76674.3481,130.6,-0.82573,8e-05,12.61934]
[1744142737557,69.12,76674.3481,130.6,-0.82573,8e-05,12.61934]
[1744142738222,69.12,76678.8958,130.6,-0.82538,8e-05,12.63594]
[1744142740224,69.12,76683.6813,130.6,-0.82502,8e-05,12.65338]
[1744142742226,69.12,76687.8289,130.6,-0.82471,8e-05,12.66843]
[1744142743081,69.12,76687.8289,130.6,-0.82471,8e-05,12.66843]
[1744142743176,69.12,76687.8289,130.6,-0.82471,8e-05,12.66833]
[1744142744117,69.12,76687.8289,130.6,-0.82471,8e-05,12.66833]
[1744142744147,69.12,76687.8289,130.6,-0.82471,8e-05,12.66821]
[1744142745229,69.12,76702.6339,130.6,-0.82359,8e-05,12.72209]
[1744142746230,69.12,76697.3781,130.6,-0.82399,8e-05,12.7028]
[1744142747231,69.12,76693.2902,130.6,-0.8243,8e-05,12.68779]
[1744142748232,69.12,76696.0438,130.6,-0.8241,8e-05,12.69773]
[1744142749324,69.12,76696.0438,130.6,-0.8241,8e-05,12.69773]
[1744142750234,69.12,76684.2822,130.6,-0.825,8e-05,12.65466]
[1744142751235,69.12,76669.8223,130.6,-0.82609,8e-05,12.60192]
[1744142751940,69.12,76669.8223,130.6,-0.82609,8e-05,12.60192]
[1744142752000,69.12,76669.8223,130.6,-0.82609,8e-05,12.60197]
[1744142753237,69.12,76681.3498,130.6,-0.82522,8e-05,12.64404]
[1744142754238,69.12,76689.1274,130.6,-0.82463,8e-05,12.67237]
[1744142756240,69.12,76690.3933,130.6,-0.82453,8e-05,12.67685]
[1744142758242,69.11,76696.9567,130.6,-0.82404,8e-05,12.70062]
[1744142759243,69.11,76700.3964,130.6,-0.82378,8e-05,12.71304]
[1744142760244,69.11,76704.9641,130.6,-0.82343,8e-05,12.72954]
[1744142762246,69.11,76699.8001,130.6,-0.82383,8e-05,12.7104]
[1744142763247,69.11,76702.8219,130.6,-0.82361,8e-05,12.72128]
[1744142764098,69.11,76702.8219,130.6,-0.82361,8e-05,12.72128]
[1744142764200,69.11,76702.8219,130.6,-0.82361,8e-05,12.72111]
[1744142764709,69.11,76702.8219,130.6,-0.82361,8e-05,12.72111]
[1744142765504,69.11,76702.8219,130.6,-0.82361,8e-05,12.72111]
[1744142765527,69.11,76702.8219,130.6,-0.82361,8e-05,12.72111]
[1744142767264,69.11,76725.9988,130.6,-0.82183,8e-05,12.80576]
[1744142767735,69.11,76725.9988,130.6,-0.82183,8e-05,12.80591]
[1744142769161,69.11,76725.9988,130.6,-0.82183,8e-05,12.80591]
[1744142770564,69.11,76743.6179,130.6,-0.82048,8e-05,12.86994]
[1744142772741,69.11,76744.5237,130.6,-0.82041,8e-05,12.87313]
[1744142773278,69.11,76744.5237,130.6,-0.82041,8e-05,12.87313]
[1744142772935,69.11,76744.5237,130.6,-0.82041,8e-05,12.87313]
[1744142773483,69.11,76744.5237,130.6,-0.82041,8e-05,12.87313]
[1744142773807,69.11,76744.5237,130.6,-0.82041,8e-05,12.87313]
[1744142774075,69.11,76744.5237,130.6,-0.82041,8e-05,12.87313]
[1744142774278,69.11,76728.3027,130.6,-0.82167,8e-05,12.81372]
[1744142776280,69.11,76717.1691,130.6,-0.82253,8e-05,12.77287]
[1744142777281,69.1,76713.8133,130.6,-0.82279,8e-05,12.76049]
[1744142778282,69.1,76718.8029,130.6,-0.82241,8e-05,12.77853]
[1744142779283,69.1,76722.1588,130.6,-0.82215,8e-05,12.7906]
[1744142780284,69.1,76727.6105,130.6,-0.82174,8e-05,12.81037]
[1744142781285,69.1,76732.0822,130.6,-0.8214,8e-05,12.82654]
[1744142782286,69.1,76734.0941,130.6,-0.82124,8e-05,12.83373]
[1744142784288,69.1,76735.364,130.6,-0.82115,8e-05,12.83808]
[1744142784437,69.1,76735.364,130.6,-0.82115,8e-05,12.83808]
[1744142785289,69.1,76740.5818,130.6,-0.82075,8e-05,12.85723]
[1744142786290,69.1,76747.3173,130.6,-0.82023,8e-05,12.88188]
[1744142787291,69.1,76754.565,130.6,-0.81967,8e-05,12.90833]
[1744142788292,69.1,76758.4586,130.6,-0.81936,8e-05,12.92254]
[1744142788774,69.1,76758.4586,130.6,-0.81936,8e-05,12.92254]
[1744142789293,69.1,76760.6543,130.6,-0.81919,8e-05,12.93054]
[1744142790294,69.1,76761.8782,130.6,-0.8191,8e-05,12.935]
[1744142792296,69.1,76757.546,130.6,-0.81949,8e-05,12.91363]
[1744142793297,69.1,76761.0577,130.6,-0.81922,8e-05,12.92643]
[1744142794298,69.1,76763.3735,130.6,-0.81904,8e-05,12.93486]
[1744142795299,69.1,76765.5614,130.6,-0.81887,8e-05,12.94281]
[1744142796300,69.1,76766.8513,130.6,-0.81877,8e-05,12.94748]
[1744142797301,69.1,76770.4992,130.6,-0.81849,8e-05,12.96072]
[1744142798234,69.1,76770.4992,130.6,-0.81849,8e-05,12.96072]
[1744142798260,69.1,76770.4992,130.6,-0.81849,8e-05,12.96066]
[1744142799303,69.1,76772.7849,130.6,-0.81831,8e-05,12.96908]
[1744142800304,69.1,76769.1209,130.6,-0.8186,8e-05,12.95562]
[1744142801305,69.1,76763.205,130.6,-0.81906,8e-05,12.93399]
[1744142803307,69.1,76767.1663,130.6,-0.81874,8e-05,12.94872]
[1744142804005,69.1,76767.1663,130.6,-0.81874,8e-05,12.9488]
[1744142805090,69.1,76767.1663,130.6,-0.81874,8e-05,12.9488]
[1744142805192,69.1,76767.1663,130.6,-0.81874,8e-05,12.94882]
[1744142806310,69.1,76788.7057,130.6,-0.81707,8e-05,13.02723]
[1744142807311,69.1,76789.9698,130.6,-0.81697,8e-05,13.03182]
[1744142808312,69.1,76786.3198,130.6,-0.81725,8e-05,13.01856]
[1744142809313,69.1,76784.5477,130.6,-0.81739,8e-05,13.01215]
[1744142811315,69.1,76791.961,130.6,-0.81681,8e-05,13.03913]
[1744142812316,69.1,76798.4268,130.6,-0.81631,8e-05,13.06259]
[1744142813317,69.1,76800.2507,130.6,-0.81616,8e-05,13.06915]
[1744142815319,69.1,76803.1902,130.6,-0.81594,8e-05,13.07969]
[1744142816320,69.1,76804.4244,130.6,-0.81584,8e-05,13.08409]
[1744142817321,69.1,76796.9201,130.6,-0.81643,8e-05,13.05675]
[1744142818322,69.1,76800.6878,130.6,-0.81614,8e-05,13.07038]
[1744142821325,69.1,76796.6478,130.6,-0.81646,8e-05,13.05551]
[1744142822931,69.1,76791.3943,130.6,-0.81687,8e-05,13.03632]
[1744142824328,69.1,76776.4147,130.6,-0.81804,8e-05,12.9817]
[1744142825952,69.1,76768.7209,130.6,-0.81864,8e-05,12.95362]
[1744142826959,69.1,76762.6093,130.6,-0.81911,8e-05,12.93137]
[1744142827966,69.1,76758.2375,130.6,-0.81945,8e-05,12.91547]
[1744142830987,69.1,76762.1076,130.6,-0.81915,8e-05,12.92956]
[1744142832336,69.1,76757.49,130.6,-0.81951,8e-05,12.91276]
[1744142833950,69.1,76757.49,130.6,-0.81951,8e-05,12.91277]
[1744142834010,69.1,76757.49,130.6,-0.81951,8e-05,12.91285]
[1744142835017,69.1,76763.3563,130.6,-0.81905,8e-05,12.93434]
[1744142837031,69.1,76754.4145,130.6,-0.81974,8e-05,12.90202]
[1744142838038,69.1,76757.4444,130.6,-0.8195,8e-05,12.91318]
[1744142841059,69.1,76762.4682,130.6,-0.81911,8e-05,12.93137]
[1744142842066,69.1,76769.4201,130.6,-0.81857,8e-05,12.95669]
[1744142843136,69.1,76769.4201,130.6,-0.81857,8e-05,12.95669]
[1744142843231,69.1,76769.4201,130.6,-0.81857,8e-05,12.95687]
[1744142845349,69.1,76792.8844,130.6,-0.81674,8e-05,13.04226]
[1744142846350,69.1,76790.596,130.6,-0.81692,8e-05,13.03393]
[1744142849116,69.1,76788.7956,130.6,-0.81706,8e-05,13.02741]
[1744142850219,69.1,76788.7956,130.6,-0.81706,8e-05,13.02741]
[1744142850323,69.1,76788.7956,130.6,-0.81706,8e-05,13.02741]
[1744142851131,69.1,76784.3139,130.6,-0.81747,8e-05,13.00528]
[1744142852137,69.1,76759.8603,130.6,-0.81938,8e-05,12.91623]
[1744142853144,69.1,76751.5363,130.6,-0.82002,8e-05,12.88588]
[1744142854151,69.1,76753.5281,130.6,-0.81987,8e-05,12.8931]
[1744142855160,69.1,76757.2081,130.6,-0.81958,8e-05,12.90645]
[1744142856167,69.1,76758.3581,130.6,-0.8195,8e-05,12.91059]
[1744142857834,69.1,76758.5659,130.6,-0.81948,8e-05,12.91135]
[1744142858181,69.1,76758.5659,130.6,-0.81948,8e-05,12.91153]
[1744142859276,69.1,76758.5659,130.6,-0.81948,8e-05,12.91153]
[1744142859367,69.1,76794.4687,130.6,-0.81668,8e-05,13.0422]
[1744142861205,69.1,76798.6683,130.6,-0.81636,8e-05,13.05737]
[1744142864226,69.1,76804.7902,130.6,-0.81588,8e-05,13.07947]
[1744142865233,69.1,76792.2587,130.6,-0.81686,8e-05,13.03397]
[1744142866241,69.1,76779.1067,130.6,-0.81788,8e-05,12.98619]
[1744142866529,69.1,76779.1067,130.6,-0.81788,8e-05,12.98619]
[1744142867248,69.1,76779.1067,130.6,-0.81788,8e-05,12.98611]
[1744142868255,69.1,76767.7631,130.6,-0.81877,8e-05,12.94478]
[1744142869262,69.1,76760.3732,130.6,-0.81934,8e-05,12.91783]
[1744142869684,69.1,76760.3732,130.6,-0.81934,8e-05,12.91783]
[1744142869717,69.1,76760.3732,130.6,-0.81934,8e-05,12.91783]
[1744142870269,69.1,76760.3732,130.6,-0.81934,8e-05,12.91781]
[1744142872284,69.1,76752.0356,130.6,-0.81999,8e-05,12.88732]
[1744142873291,69.1,76752.0356,130.6,-0.81999,8e-05,12.88727]
[1744142873547,69.1,76752.0356,130.6,-0.81999,8e-05,12.88727]
[1744142874298,69.1,76752.0356,130.6,-0.81999,8e-05,12.88726]
[1744142875305,69.1,76724.4521,130.6,-0.82212,8e-05,12.78668]
[1744142875406,69.1,76724.4521,130.6,-0.82212,8e-05,12.78668]
[1744142876312,69.1,76724.4521,130.6,-0.82212,8e-05,12.78667]
[1744142878220,69.1,76725.084,130.6,-0.82207,8e-05,12.78897]
[1744142878326,69.1,76725.084,130.6,-0.82207,8e-05,12.78886]
[1744142879373,69.1,76725.084,130.6,-0.82207,8e-05,12.78886]
[1744142879387,69.09,76725.5121,130.6,-0.82204,8e-05,12.79032]
[1744142884368,69.09,76726.0279,130.6,-0.82201,8e-05,12.7916]
[1744142885403,69.09,76705.534,130.6,-0.82359,8e-05,12.7166]
[1744142887389,69.09,76712.8938,130.6,-0.82303,8e-05,12.74324]
[1744142888396,69.09,76715.4637,130.6,-0.82284,8e-05,12.75249]
[1744142892412,69.09,76716.7895,130.6,-0.82274,8e-05,12.75696]
[1744142893413,69.08,76682.3758,130.6,-0.82537,8e-05,12.63118]
[1744142894414,69.08,76675.0116,130.6,-0.82593,8e-05,12.60432]
[1744142895415,69.09,76672.4094,130.6,-0.82613,8e-05,12.59488]
[1744142897417,69.09,76695.5105,130.6,-0.82437,8e-05,12.67927]
[1744142898418,69.08,76707.9879,130.6,-0.82342,8e-05,12.72473]
[1744142899419,69.08,76712.2015,130.6,-0.8231,8e-05,12.74001]
[1744142900421,69.08,76720.3529,130.6,-0.82248,8e-05,12.76972]
[1744142901421,69.08,76728.8506,130.6,-0.82183,8e-05,12.80057]
[1744142902422,69.08,76730.0703,130.6,-0.82173,8e-05,12.80493]
[1744142903423,69.08,76723.3501,130.6,-0.82225,8e-05,12.78036]
[1744142904424,69.08,76713.5864,130.6,-0.823,8e-05,12.74462]
[1744142905425,69.08,76703.5663,130.6,-0.82377,8e-05,12.70798]
[1744142906427,69.08,76702.3642,130.6,-0.82386,8e-05,12.70353]
[1744142909429,69.08,76698.1538,130.6,-0.82419,8e-05,12.688]
[1744142910430,69.08,76703.8273,130.6,-0.82376,8e-05,12.70865]
[1744142911431,69.08,76706.667,130.6,-0.8236,8e-05,12.71332]
[1744142912432,69.08,76708.0269,130.6,-0.8235,8e-05,12.71823]
[1744142913433,69.08,76713.8364,130.6,-0.82305,8e-05,12.73936]
[1744142914434,69.08,76718.8219,130.6,-0.82267,8e-05,12.75754]
[1744142915435,69.08,76726.9374,130.6,-0.82205,8e-05,12.78712]
[1744142916436,69.08,76737.6508,130.6,-0.82122,8e-05,12.82627]
[1744142917437,69.08,76742.9805,130.6,-0.82081,8e-05,12.84571]
[1744142919439,69.08,76740.5786,130.6,-0.82099,8e-05,12.83732]
[1744142920440,69.08,76745.4285,130.6,-0.82061,8e-05,12.85516]
[1744142921441,69.08,76741.8148,130.6,-0.8209,8e-05,12.84183]
[1744142922442,69.08,76740.5829,130.6,-0.82099,8e-05,12.83719]
[1744142923443,69.08,76737.7289,130.6,-0.82122,8e-05,12.82665]
[1744142924592,69.08,76738.1247,130.6,-0.82119,8e-05,12.82795]
[1744142925445,69.08,76741.7424,130.6,-0.82091,8e-05,12.84116]
[1744142927447,69.08,76755.7691,130.6,-0.81982,8e-05,12.89255]
[1744142928448,69.08,76758.8867,130.6,-0.81957,8e-05,12.90413]
[1744142929449,69.08,76763.0324,130.6,-0.81925,8e-05,12.91941]
[1744142931451,69.08,76764.998,130.6,-0.81909,8e-05,12.92693]
[1744142933453,69.09,76759.676,130.6,-0.8195,8e-05,12.90768]
[1744142936456,69.09,76769.973,130.6,-0.8187,8e-05,12.94536]
[1744142937457,69.09,76772.9808,130.6,-0.81846,8e-05,12.95643]
[1744142937712,69.09,76772.9808,130.6,-0.81846,8e-05,12.95643]
[1744142938458,69.09,76775.0807,130.6,-0.81829,8e-05,12.96419]
[1744142939459,69.09,76773.1188,130.6,-0.81844,8e-05,12.95716]
[1744142940417,69.09,76773.1188,130.6,-0.81844,8e-05,12.95716]
[1744142940461,69.09,76774.0107,130.6,-0.81837,8e-05,12.96052]
[1744142941461,69.09,76777.8541,130.6,-0.81807,8e-05,12.9746]
[1744142942320,69.09,76777.8541,130.6,-0.81807,8e-05,12.9746]
[1744142942421,69.09,76777.8541,130.6,-0.81807,8e-05,12.97462]
[1744142943463,69.09,76795.5694,130.6,-0.81669,8e-05,13.03906]
[1744142944464,69.09,76793.7554,130.6,-0.81683,8e-05,13.03245]
[1744142945465,69.09,76791.7016,130.6,-0.81699,8e-05,13.02498]
[1744142946466,69.09,76785.9039,130.6,-0.81744,8e-05,13.00392]
[1744142949469,69.09,76788.9916,130.6,-0.8172,8e-05,13.01524]
[1744142950366,69.09,76788.9916,130.6,-0.8172,8e-05,13.01524]
[1744142951471,69.09,76804.1047,130.6,-0.81602,8e-05,13.07013]
[1744142952472,69.09,76805.7945,130.6,-0.81589,8e-05,13.07618]
[1744142953473,69.09,76807.2125,130.6,-0.81578,8e-05,13.08124]
[1744142955475,69.09,76809.2625,130.6,-0.81562,8e-05,13.08849]
[1744142956476,69.09,76811.0405,130.6,-0.81549,8e-05,13.09484]
[1744142957477,69.09,76809.6524,130.6,-0.8156,8e-05,13.08968]
[1744142957603,69.09,76809.6524,130.6,-0.8156,8e-05,13.08968]
[1744142958478,69.08,76817.252,130.6,-0.81501,8e-05,13.11715]
[1744142958605,69.08,76817.252,130.6,-0.81501,8e-05,13.11715]
[1744142959479,69.08,76820.4897,130.6,-0.81476,8e-05,13.12874]
[1744142960480,69.08,76825.3398,130.6,-0.81438,8e-05,13.14615]
[1744142961481,69.08,76822.3781,130.6,-0.81462,8e-05,13.1352]
[1744142964484,69.08,76824.7242,130.6,-0.81444,8e-05,13.14316]
[1744142964978,69.08,76824.7242,130.6,-0.81444,8e-05,13.14316]
[1744142965225,69.08,76824.7242,130.6,-0.81444,8e-05,13.14316]
[1744142966059,69.08,76824.7242,130.6,-0.81444,8e-05,13.14316]
[1744142966209,69.08,76824.7242,130.6,-0.81444,8e-05,13.14316]
[1744142966401,69.08,76824.7242,130.6,-0.81444,8e-05,13.14316]
[1744142966707,69.08,76824.7242,130.6,-0.81444,8e-05,13.14316]
[1744142966953,69.08,76824.7242,130.6,-0.81445,8e-05,13.14294]
[1744142967960,69.07,76826.6341,130.6,-0.8143,8e-05,13.14959]
[1744142969360,69.07,76826.6341,130.6,-0.8143,8e-05,13.14959]
[1744142969452,69.07,76826.6341,130.6,-0.81431,8e-05,13.14936]
[1744142970862,69.07,76826.6341,130.6,-0.81431,8e-05,13.14927]
[1744142971345,69.07,76826.6341,130.6,-0.81431,8e-05,13.14927]
[1744142971446,69.07,76826.6341,130.6,-0.81437,8e-05,13.14379]
[1744142971988,69.07,76868.0615,130.6,-0.81108,8e-05,13.29425]
[1744142972995,69.07,76875.8314,130.6,-0.81046,8e-05,13.32248]
[1744142974002,69.07,76885.1011,130.6,-0.80972,8e-05,13.35612]
[1744142976497,69.08,76898.0001,130.6,-0.80869,8e-05,13.40289]
[1744142977271,69.07,76898.0001,130.6,-0.80869,8e-05,13.40283]
[1744142978032,69.07,76909.4057,130.6,-0.80777,8e-05,13.44398]
[1744142979357,69.07,76909.4057,130.6,-0.80777,8e-05,13.44398]
[1744142979458,69.07,76909.4057,130.6,-0.80778,8e-05,13.44388]
[1744142979771,69.07,76909.4057,130.6,-0.80778,8e-05,13.44388]
[1744142980046,69.07,76909.4057,130.6,-0.80778,8e-05,13.4438]
[1744142981053,69.07,76912.6443,130.6,-0.80752,8e-05,13.45543]
[1744142982060,69.07,76910.5605,130.6,-0.80769,8e-05,13.44783]
[1744142984453,69.07,76910.3103,130.6,-0.80771,8e-05,13.44687]
[1744142984505,69.07,76907.0752,130.6,-0.80797,8e-05,13.43511]
[1744142987095,69.07,76908.3551,130.6,-0.80787,8e-05,13.43957]
[1744142988103,69.07,76909.5594,130.6,-0.80778,8e-05,13.44387]
[1744142989110,69.07,76907.7338,130.6,-0.80792,8e-05,13.43722]
[1744142990117,69.07,76905.988,130.6,-0.80807,8e-05,13.43087]
[1744142991512,69.07,76904.1242,130.6,-0.80822,8e-05,13.4241]
[1744142991697,69.07,76904.1242,130.6,-0.80822,8e-05,13.4241]
[1744142992132,69.07,76904.1242,130.6,-0.80822,8e-05,13.4241]
[1744142993139,69.07,76897.8213,130.6,-0.80872,8e-05,13.40135]
[1744142994146,69.07,76890.7812,130.6,-0.80928,8e-05,13.37592]
[1744142995153,69.07,76888.8978,130.6,-0.80943,8e-05,13.36916]
[1744142998174,69.07,76888.9821,130.6,-0.80944,8e-05,13.369]
[1744142999181,69.07,76879.8387,130.6,-0.81017,8e-05,13.33571]
[1744143000476,69.07,76879.8387,130.6,-0.81017,8e-05,13.33571]
[1744143000523,69.07,76863.7996,130.6,-0.81145,8e-05,13.27739]
[1744143002887,69.06,76862.7718,130.6,-0.81154,8e-05,13.27332]
[1744143003209,69.06,76862.7718,130.6,-0.81154,8e-05,13.27332]
[1744143004528,69.06,76848.1393,130.6,-0.81272,8e-05,13.21973]
[1744143005277,69.06,76848.1393,130.6,-0.81272,8e-05,13.21973]
[1744143005344,69.06,76848.1393,130.6,-0.81272,8e-05,13.21973]
[1744143006530,69.06,76833.7292,130.6,-0.81386,8e-05,13.16715]
[1744143007237,69.06,76833.7292,130.6,-0.81387,8e-05,13.167]
[1744143008532,69.06,76804.8662,130.6,-0.81614,8e-05,13.06187]
[1744143009871,69.06,76804.8662,130.6,-0.81614,8e-05,13.06187]
[1744143009915,69.06,76804.8662,130.6,-0.81614,8e-05,13.06187]
[1744143009916,69.06,76804.8662,130.6,-0.81614,8e-05,13.06187]
[1744143010260,69.06,76804.8662,130.6,-0.81614,8e-05,13.06187]
[1744143011267,69.06,76793.1827,130.6,-0.81706,8e-05,13.01936]
[1744143012536,69.06,76775.893,130.6,-0.8184,8e-05,12.95661]
[1744143013537,69.06,76785.1825,130.6,-0.81767,8e-05,12.9905]
[1744143014538,69.06,76790.7461,130.6,-0.81724,8e-05,13.01078]
[1744143017541,69.06,76797.339,130.6,-0.81672,8e-05,13.03478]
[1744143018797,69.06,76796.3824,130.6,-0.8168,8e-05,13.03128]
[1744143019544,69.06,76804.7317,130.6,-0.81615,8e-05,13.0616]
[1744143021545,69.06,76822.7509,130.6,-0.81473,8e-05,13.12712]
[1744143021662,69.06,76822.7509,130.6,-0.81473,8e-05,13.12712]
[1744143022546,69.06,76820.7987,130.6,-0.81489,8e-05,13.12]
[1744143024548,69.06,76818.2441,130.6,-0.81509,8e-05,13.11046]
[1744143027632,69.05,76818.8492,130.6,-0.81505,8e-05,13.11221]
[1744143028552,69.05,76820.0791,130.6,-0.81496,8e-05,13.11652]
[1744143030554,69.05,76822.8345,130.6,-0.81475,8e-05,13.12621]
[1744143032556,69.05,76821.5801,130.6,-0.81492,8e-05,13.11568]
[1744143036560,69.04,76827.1134,130.6,-0.8145,8e-05,13.13508]
[1744143037561,69.04,76820.1334,130.6,-0.81505,8e-05,13.10955]
[1744143039563,69.04,76811.7733,130.6,-0.81571,8e-05,13.07893]
[1744143039999,69.04,76811.7733,130.6,-0.81571,8e-05,13.07893]
[1744143040476,69.04,76811.7733,130.6,-0.81572,8e-05,13.07883]
[1744143042490,69.04,76814.1868,130.6,-0.81553,8e-05,13.08737]
[1744143043497,69.04,76816.0368,130.6,-0.81539,8e-05,13.09399]
[1744143044505,69.04,76813.8407,130.6,-0.81556,8e-05,13.08591]
[1744143045512,69.04,76811.1205,130.6,-0.81578,8e-05,13.07601]
[1744143046862,69.04,76811.1205,130.6,-0.81578,8e-05,13.07575]
[1744143047272,69.04,76811.1205,130.6,-0.81578,8e-05,13.07575]
[1744143048533,69.03,76801.2545,130.6,-0.81656,8e-05,13.03968]
[1744143048583,69.03,76801.2545,130.6,-0.81656,8e-05,13.03968]
[1744143049159,69.03,76801.2545,130.6,-0.81656,8e-05,13.03968]
[1744143050547,69.03,76806.6557,130.6,-0.81614,8e-05,13.05909]
[1744143051554,69.03,76808.4817,130.6,-0.816,8e-05,13.06566]
[1744143052561,69.03,76801.4177,130.6,-0.81656,8e-05,13.03989]
[1744143053568,69.03,76797.2736,130.6,-0.81688,8e-05,13.02476]
[1744143054575,69.03,76795.0535,130.6,-0.81706,8e-05,13.01664]
[1744143055580,69.03,76792.1872,130.6,-0.81728,8e-05,13.00617]
[1744143056582,69.03,76793.8548,130.6,-0.81715,8e-05,13.01221]
[1744143057583,69.03,76796.8126,130.6,-0.81692,8e-05,13.02293]
[1744143060586,69.03,76797.994,130.6,-0.81683,8e-05,13.02707]
[1744143061980,69.03,76798.4539,130.6,-0.8168,8e-05,13.02868]
[1744143062056,69.03,76798.4539,130.6,-0.8168,8e-05,13.02868]
[1744143063589,69.03,76806.4813,130.6,-0.81617,8e-05,13.05773]
[1744143063599,69.03,76806.4813,130.6,-0.81617,8e-05,13.05773]
[1744143063640,69.03,76806.4813,130.6,-0.81617,8e-05,13.05773]
[1744143066593,69.03,76788.5523,130.6,-0.81758,8e-05,12.99224]
[1744143067593,69.03,76778.5144,130.6,-0.81836,8e-05,12.95572]
[1744143068593,69.03,76778.5144,130.6,-0.81836,8e-05,12.95572]
[1744143068594,69.03,76774.3703,130.6,-0.81868,8e-05,12.94071]
[1744143071597,69.03,76771.9282,130.6,-0.81887,8e-05,12.93209]
[1744143073599,69.03,76770.8101,130.6,-0.81895,8e-05,12.92822]
[1744143074600,69.03,76772.5099,130.6,-0.81881,8e-05,12.93452]
[1744143075601,69.03,76770.9759,130.6,-0.81893,8e-05,12.92904]
[1744143076602,69.03,76773.7419,130.6,-0.81871,8e-05,12.93921]
[1744143077603,69.03,76772.4618,130.6,-0.81881,8e-05,12.93464]
[1744143081607,69.04,76774.4316,130.6,-0.81865,8e-05,12.94221]
[1744143082608,69.04,76776.6916,130.6,-0.81847,8e-05,12.95051]
[1744143083609,69.04,76779.7595,130.6,-0.81823,8e-05,12.96174]
[1744143085611,69.04,76777.7457,130.6,-0.81838,8e-05,12.95453]
[1744143086612,69.04,76774.3099,130.6,-0.81865,8e-05,12.94209]
[1744143087613,69.04,76771.5823,130.6,-0.81886,8e-05,12.9322]
[1744143088614,69.04,76770.0088,130.6,-0.81898,8e-05,12.92653]
[1744143090616,69.04,76773.6267,130.6,-0.8187,8e-05,12.93982]
[1744143091617,69.04,76777.2706,130.6,-0.81847,8e-05,12.94749]
[1744143094098,69.04,76776.6106,130.6,-0.81852,8e-05,12.94511]
[1744143094621,69.04,76788.6593,130.6,-0.81758,8e-05,12.98905]
[1744143095622,69.04,76791.1075,130.6,-0.81739,8e-05,12.99795]
[1744143096211,69.04,76791.1075,130.6,-0.81739,8e-05,12.99795]
[1744143096623,69.04,76789.2819,130.6,-0.81754,8e-05,12.9913]
[1744143097525,69.04,76789.2819,130.6,-0.81754,8e-05,12.9913]
[1744143097624,69.04,76782.4004,130.6,-0.81807,8e-05,12.96622]
[1744143098625,69.04,76778.985,130.6,-0.81834,8e-05,12.95378]
[1744143098829,69.04,76778.985,130.6,-0.81834,8e-05,12.95378]
[1744143099626,69.04,76773.8374,130.6,-0.81874,8e-05,12.93512]
[1744143101628,69.04,76770.9996,130.6,-0.81895,8e-05,12.92499]
[1744143102790,69.04,76770.7438,130.6,-0.81897,8e-05,12.92417]
[1744143103634,69.04,76768.0219,130.6,-0.81918,8e-05,12.91437]
[1744143104635,69.04,76760.8566,130.6,-0.81974,8e-05,12.88814]
[1744143105636,69.04,76757.9768,130.6,-0.81996,8e-05,12.87754]
[1744143108640,69.04,76753.9611,130.6,-0.82028,8e-05,12.86264]
[1744143109641,69.04,76755.645,130.6,-0.82015,8e-05,12.86858]
[1744143110642,69.04,76757.4168,130.6,-0.82002,8e-05,12.87502]
[1744143114646,69.04,76741.2672,130.6,-0.82128,8e-05,12.81563]
[1744143116648,69.03,76739.4133,130.6,-0.82143,8e-05,12.80853]
[1744143117649,69.03,76734.8692,130.6,-0.82178,8e-05,12.79181]
[1744143118650,69.03,76733.2393,130.6,-0.82191,8e-05,12.78572]
[1744143121041,69.03,76734.0592,130.6,-0.82185,8e-05,12.78845]
[1744143121653,69.03,76733.9712,130.6,-0.82186,8e-05,12.78799]
[1744143123397,69.03,76733.9712,130.6,-0.82186,8e-05,12.78799]
[1744143123854,69.03,76733.9712,130.6,-0.82186,8e-05,12.78786]
[1744143124043,69.03,76733.9712,130.6,-0.82186,8e-05,12.78786]
[1744143124070,69.03,76733.9712,130.6,-0.82187,8e-05,12.78771]
[1744143125659,69.03,76707.0485,130.6,-0.82394,8e-05,12.68921]
[1744143126660,69.03,76714.9399,130.6,-0.82334,8e-05,12.71789]
[1744143127661,69.03,76720.1735,130.6,-0.82294,8e-05,12.73683]
[1744143132666,69.02,76716.6831,130.6,-0.82322,8e-05,12.72322]
[1744143133667,69.02,76713.689,130.6,-0.82346,8e-05,12.71214]
[1744143134668,69.02,76711.8648,130.6,-0.8236,8e-05,12.70533]
[1744143135669,69.02,76710.6125,130.6,-0.8237,8e-05,12.70062]
[1744143136670,69.02,76711.7721,130.6,-0.82361,8e-05,12.70471]
[1744143137671,69.02,76710.4956,130.6,-0.82371,8e-05,12.69991]
[1744143138672,69.02,76708.5978,130.6,-0.82386,8e-05,12.69286]
[1744143139673,69.01,76706.5716,130.6,-0.82402,8e-05,12.68535]
[1744143140674,69.01,76710.1931,130.6,-0.82374,8e-05,12.69845]
[1744143141675,69.01,76712.8507,130.6,-0.82354,8e-05,12.70801]
[1744143143677,69.01,76714.8563,130.6,-0.8234,8e-05,12.71503]
[1744143144678,69.01,76713.6562,130.6,-0.82349,8e-05,12.71049]
[1744143149683,69.01,76711.9653,130.6,-0.82364,8e-05,12.70358]
[1744143152686,69.0,76712.979,130.6,-0.82363,8e-05,12.70123]
[1744143153687,69.0,76724.0626,130.6,-0.82278,8e-05,12.74157]
[1744143154025,69.0,76724.0626,130.6,-0.82278,8e-05,12.74157]
[1744143154688,69.0,76732.8537,130.6,-0.82211,8e-05,12.77351]
[1744143155689,69.0,76734.7214,130.6,-0.82197,8e-05,12.78017]
[1744143156554,69.0,76734.7214,130.6,-0.82197,8e-05,12.78017]
[1744143157691,69.0,76744.0645,130.6,-0.82126,8e-05,12.81404]
[1744143158692,69.0,76738.4446,130.6,-0.82169,8e-05,12.79342]
[1744143159693,69.0,76734.6526,130.6,-0.82199,8e-05,12.77948]
[1744143161695,69.0,76736.8179,130.6,-0.82182,8e-05,12.78721]
[1744143162696,69.0,76740.5756,130.6,-0.82154,8e-05,12.80082]
[1744143163697,69.0,76744.4149,130.6,-0.82124,8e-05,12.81485]
[1744143164043,69.0,76744.4149,130.6,-0.82124,8e-05,12.81485]
[1744143164698,69.0,76748.8884,130.6,-0.8209,8e-05,12.83108]
[1744143167701,68.99,76747.3621,130.6,-0.82102,8e-05,12.82515]
[1744143167840,68.99,76747.3621,130.6,-0.82102,8e-05,12.82515]
[1744143168702,68.99,76740.1081,130.6,-0.82158,8e-05,12.79851]
[1744143169703,68.99,76733.8106,130.6,-0.82207,8e-05,12.7754]
[1744143170704,68.99,76731.8947,130.6,-0.82222,8e-05,12.76829]
[1744143172706,68.99,76733.4707,130.6,-0.82211,8e-05,12.77382]
[1744143173707,68.99,76730.4271,130.6,-0.82234,8e-05,12.7626]
[1744143174708,68.99,76725.8973,130.6,-0.82269,8e-05,12.74597]
[1744143176712,68.99,76729.1789,130.6,-0.82244,8e-05,12.75778]
[1744143177714,68.99,76733.3988,130.6,-0.82212,8e-05,12.77308]
[1744143178715,68.99,76734.775,130.6,-0.82202,8e-05,12.77799]
[1744143179716,68.99,76731.1229,130.6,-0.8223,8e-05,12.76454]
[1744143180717,68.98,76733.0687,130.6,-0.82215,8e-05,12.77154]
[1744143181718,68.98,76735.3447,130.6,-0.82198,8e-05,12.77973]
[1744143184721,68.98,76732.1105,130.6,-0.82224,8e-05,12.76762]
[1744143186723,68.98,76736.2422,130.6,-0.82192,8e-05,12.7825]
[1744143188725,68.98,76732.5485,130.6,-0.82221,8e-05,12.76878]
[1744143189726,68.98,76728.6625,130.6,-0.82251,8e-05,12.75449]
[1744143190727,68.98,76726.1383,130.6,-0.82271,8e-05,12.74518]
[1744143193730,68.98,76729.3557,130.6,-0.82247,8e-05,12.75668]
[1744143195732,68.98,76732.5248,130.6,-0.82223,8e-05,12.76813]
[1744143196733,68.98,76735.8625,130.6,-0.82197,8e-05,12.78026]
[1744143198593,68.97,76737.8262,130.6,-0.82182,8e-05,12.7873]
[1744143202622,68.97,76741.8474,130.6,-0.82152,8e-05,12.80182]
[1744143204223,68.97,76742.8653,130.6,-0.82144,8e-05,12.80551]
[1744143204636,68.97,76742.8653,130.6,-0.82144,8e-05,12.80551]
[1744143205530,68.97,76742.8653,130.6,-0.82144,8e-05,12.80551]
[1744143205643,68.97,76742.8653,130.6,-0.82144,8e-05,12.80559]
[1744143206650,68.97,76749.1824,130.6,-0.82095,8e-05,12.82866]
[1744143207657,68.97,76752.4179,130.6,-0.8207,8e-05,12.84048]
[1744143209671,68.97,76758.9628,130.6,-0.82019,8e-05,12.86441]
[1744143209996,68.97,76758.9628,130.6,-0.82019,8e-05,12.86441]
[1744143210678,68.97,76758.9628,130.6,-0.82019,8e-05,12.86448]
[1744143212692,68.97,76771.6969,130.6,-0.81926,8e-05,12.90519]
[1744143213699,68.97,76771.6969,130.6,-0.81927,8e-05,12.90505]
[1744143214706,68.97,76756.8295,130.6,-0.82042,8e-05,12.85068]
[1744143215714,68.97,76748.2996,130.6,-0.82108,8e-05,12.81945]
[1744143216721,68.97,76743.5795,130.6,-0.82145,8e-05,12.80206]
[1744143218735,68.97,76744.8307,130.6,-0.82136,8e-05,12.80642]
[1744143219743,68.97,76751.3264,130.6,-0.82086,8e-05,12.83016]
[1744143220750,68.97,76753.4401,130.6,-0.82069,8e-05,12.8379]
[1744143223769,68.97,76751.863,130.6,-0.82082,8e-05,12.83219]
[1744143224770,68.97,76770.2478,130.6,-0.81938,8e-05,12.89963]
[1744143225771,68.97,76784.0172,130.6,-0.81831,8e-05,12.94993]
[1744143226772,68.97,76788.1171,130.6,-0.81799,8e-05,12.96491]
[1744143228774,68.97,76790.7675,130.6,-0.81778,8e-05,12.97463]
[1744143229775,68.97,76794.2312,130.6,-0.81751,8e-05,12.98726]
[1744143230776,68.97,76792.6712,130.6,-0.81763,8e-05,12.98158]
[1744143231777,68.97,76788.9871,130.6,-0.81792,8e-05,12.96818]
[1744143233779,68.97,76787.6129,130.6,-0.81802,8e-05,12.96324]
[1744143235781,68.97,76791.9825,130.6,-0.81768,8e-05,12.97922]
[1744143237783,68.97,76789.8987,130.6,-0.81785,8e-05,12.97137]
[1744143238784,68.97,76787.3867,130.6,-0.81805,8e-05,12.96207]
[1744143239785,68.97,76784.721,130.6,-0.81826,8e-05,12.95222]
[1744143240786,68.97,76779.1393,130.6,-0.8187,8e-05,12.93177]
[1744143242788,68.97,76776.6301,130.6,-0.8189,8e-05,12.92245]
[1744143243789,68.97,76772.9187,130.6,-0.81919,8e-05,12.90875]
[1744143244790,68.97,76766.8608,130.6,-0.81966,8e-05,12.88663]
[1744143245791,68.97,76771.1188,130.6,-0.81933,8e-05,12.90213]
[1744143246792,68.97,76777.6765,130.6,-0.81882,8e-05,12.92597]
[1744143247793,68.97,76782.3825,130.6,-0.81846,8e-05,12.94313]
[1744143248794,68.97,76788.314,130.6,-0.81799,8e-05,12.9648]
[1744143249795,68.97,76791.8478,130.6,-0.81772,8e-05,12.9777]
[1744143250796,68.97,76799.0277,130.6,-0.81715,8e-05,13.00384]
[1744143252430,68.97,76798.9235,130.6,-0.81716,8e-05,13.00343]
[1744143252798,68.97,76800.9172,130.6,-0.81701,8e-05,13.01065]
[1744143253799,68.97,76804.8987,130.6,-0.8167,8e-05,13.0251]
[1744143254800,68.97,76808.6619,130.6,-0.8164,8e-05,13.03872]
[1744143255801,68.97,76810.5076,130.6,-0.81626,8e-05,13.04534]
[1744143256802,68.97,76808.5937,130.6,-0.81641,8e-05,13.03828]
[1744143257803,68.96,76809.8416,130.6,-0.81632,8e-05,13.04272]
[1744143260806,68.96,76811.3667,130.6,-0.81621,8e-05,13.04797]
[1744143262808,68.96,76815.4783,130.6,-0.81589,8e-05,13.06271]
[1744143263508,68.96,76815.4783,130.6,-0.81589,8e-05,13.06271]
[1744143263809,68.96,76816.9279,130.6,-0.81578,8e-05,13.06785]
[1744143264810,68.96,76815.644,130.6,-0.81588,8e-05,13.06304]
[1744143265811,68.96,76813.8681,130.6,-0.81602,8e-05,13.05645]
[1744143267814,68.96,76806.4733,130.6,-0.81661,8e-05,13.02931]
[1744143268815,68.96,76805.2495,130.6,-0.81671,8e-05,13.02479]
[1744143269424,68.96,76805.2495,130.6,-0.81671,8e-05,13.02479]
[1744143269595,68.96,76805.2495,130.6,-0.81671,8e-05,13.02479]
[1744143269763,68.96,76805.2495,130.6,-0.81671,8e-05,13.02479]
[1744143270817,68.96,76817.7057,130.6,-0.81573,8e-05,13.06995]
[1744143271818,68.95,76826.9309,130.6,-0.81507,8e-05,13.09771]
[1744143272819,68.95,76829.1342,130.6,-0.8149,8e-05,13.10553]
[1744143273391,68.95,76829.1342,130.6,-0.8149,8e-05,13.10553]
[1744143274821,68.95,76827.476,130.6,-0.81504,8e-05,13.09908]
[1744143275823,68.95,76824.5245,130.6,-0.81528,8e-05,13.08816]
[1744143276823,68.95,76823.2226,130.6,-0.81538,8e-05,13.08324]
[1744143277824,68.95,76824.7887,130.6,-0.81526,8e-05,13.08877]
[1744143279827,68.95,76823.1748,130.6,-0.8154,8e-05,13.0826]
[1744143280827,68.94,76827.1282,130.6,-0.81509,8e-05,13.09685]
[1744143281828,68.94,76828.446,130.6,-0.81499,8e-05,13.1015]
[1744143283830,68.94,76831.0154,130.6,-0.81479,8e-05,13.11053]
[1744143284718,68.94,76831.0154,130.6,-0.81479,8e-05,13.11053]
[1744143284817,68.94,76831.0154,130.6,-0.8148,8e-05,13.11031]
[1744143285825,68.94,76831.0154,130.6,-0.8148,8e-05,13.11031]
[1744143285832,68.94,76830.0771,130.6,-0.81488,8e-05,13.10669]
[1744143286833,68.94,76827.2612,130.6,-0.8151,8e-05,13.09624]
[1744143287849,68.94,76826.3692,130.6,-0.81518,8e-05,13.09281]
[1744143288349,68.94,76826.3692,130.6,-0.81518,8e-05,13.09281]
[1744143289836,68.93,76821.4915,130.6,-0.81557,8e-05,13.0747]
[1744143290837,68.93,76819.1875,130.6,-0.81575,8e-05,13.06617]
[1744143295842,68.93,76821.2676,130.6,-0.81561,8e-05,13.07302]
[1744143296843,68.93,76823.0937,130.6,-0.81547,8e-05,13.07951]
[1744143299846,68.93,76821.6796,130.6,-0.81559,8e-05,13.07388]
[1744143304492,68.92,76822.7069,130.6,-0.81552,8e-05,13.07717]
[1744143304519,68.92,76822.7069,130.6,-0.81552,8e-05,13.07717]
[1744143304708,68.92,76822.7069,130.6,-0.81552,8e-05,13.07717]
[1744143305864,68.92,76837.6245,130.6,-0.81435,8e-05,13.13108]
[1744143306865,68.92,76866.7695,130.6,-0.81205,8e-05,13.23675]
[1744143307866,68.91,76869.5052,130.6,-0.81184,8e-05,13.24631]
[1744143309868,68.91,76860.7202,130.6,-0.81255,8e-05,13.21362]
[1744143311870,68.91,76853.9005,130.6,-0.81311,8e-05,13.18811]
[1744143312871,68.9,76856.9345,130.6,-0.81288,8e-05,13.1988]
[1744143313872,68.9,76855.5725,130.6,-0.813,8e-05,13.19351]
[1744143316875,68.89,76857.7223,130.6,-0.81285,8e-05,13.2003]
[1744143317876,68.89,76863.222,130.6,-0.81242,8e-05,13.21994]
[1744143318877,68.89,76864.5199,130.6,-0.81232,8e-05,13.22428]
[1744143319878,68.89,76862.7898,130.6,-0.81247,8e-05,13.21761]
[1744143320879,68.89,76856.6679,130.6,-0.81297,8e-05,13.195]
[1744143321880,68.88,76848.7825,130.6,-0.8136,8e-05,13.16599]
[1744143322881,68.88,76843.2948,130.6,-0.81404,8e-05,13.14574]
[1744143323882,68.88,76845.4089,130.6,-0.81388,8e-05,13.15316]
[1744143324883,68.88,76849.3208,130.6,-0.81357,8e-05,13.1671]
[1744143325884,68.88,76850.5048,130.6,-0.81349,8e-05,13.17111]
[1744143327886,68.87,76852.3305,130.6,-0.81336,8e-05,13.17714]
[1744143328888,68.87,76850.7404,130.6,-0.81349,8e-05,13.17108]
[1744143329888,68.87,76854.0952,130.6,-0.81323,8e-05,13.18313]
[1744143330549,68.87,76854.0952,130.6,-0.81323,8e-05,13.18313]
[1744143330650,68.87,76854.0952,130.6,-0.81323,8e-05,13.18301]
[1744143331890,68.87,76874.4428,130.6,-0.81167,8e-05,13.25129]
[1744143336895,68.86,76868.0628,130.6,-0.81221,8e-05,13.227]
[1744143338897,68.86,76873.151,130.6,-0.81181,8e-05,13.2452]
[1744143339600,68.86,76873.151,130.6,-0.8118,8e-05,13.24528]
[1744143340580,68.86,76873.151,130.6,-0.8118,8e-05,13.24528]
[1744143341644,68.86,76873.151,130.6,-0.8118,8e-05,13.24528]
[1744143341737,68.86,76873.151,130.6,-0.81181,8e-05,13.24523]
[1744143343629,68.86,76897.1319,130.6,-0.80989,8e-05,13.33227]
[1744143344903,68.86,76903.0055,130.6,-0.80942,8e-05,13.35351]
[1744143346651,68.86,76899.5961,130.6,-0.8097,8e-05,13.341]
[1744143347658,68.86,76898.0945,130.6,-0.80982,8e-05,13.33534]
[1744143347981,68.86,76898.0945,130.6,-0.80982,8e-05,13.33534]
[1744143348665,68.85,76898.0945,130.6,-0.80983,8e-05,13.33514]
[1744143349467,68.85,76898.0945,130.6,-0.80983,8e-05,13.33514]
[1744143349672,68.85,76898.0945,130.6,-0.80983,8e-05,13.33496]
[1744143350679,68.85,76891.8771,130.6,-0.81033,8e-05,13.31217]
[1744143351686,68.85,76895.077,130.6,-0.81008,8e-05,13.32358]
[1744143352693,68.85,76898.3408,130.6,-0.80983,8e-05,13.33521]
[1744143353130,68.85,76898.3408,130.6,-0.80983,8e-05,13.33521]
[1744143357728,68.84,76896.3749,130.6,-0.81001,8e-05,13.32701]
[1744143362763,68.84,76896.7986,130.6,-0.80999,8e-05,13.3281]
[1744143363770,68.84,76905.4087,130.6,-0.80929,8e-05,13.35939]
[1744143364777,68.84,76913.9519,130.6,-0.80861,8e-05,13.3904]
[1744143365411,68.84,76913.9519,130.6,-0.80861,8e-05,13.3904]
[1744143365784,68.84,76913.9519,130.6,-0.80861,8e-05,13.39038]
[1744143366791,68.84,76918.6796,130.6,-0.80823,8e-05,13.40751]
[1744143368708,68.84,76919.7678,130.6,-0.80814,8e-05,13.41144]
[1744143368805,68.84,76919.7678,130.6,-0.80814,8e-05,13.41142]
[1744143369813,68.84,76918.0143,130.6,-0.80828,8e-05,13.40506]
[1744143370820,68.84,76915.4369,130.6,-0.80849,8e-05,13.39543]
[1744143371827,68.84,76907.7739,130.6,-0.80912,8e-05,13.36737]
[1744143372835,68.84,76902.9465,130.6,-0.80951,8e-05,13.34984]
[1744143373401,68.84,76902.9465,130.6,-0.80951,8e-05,13.34984]
[1744143373842,68.83,76902.9465,130.6,-0.80952,8e-05,13.34939]
[1744143374849,68.83,76898.1664,130.6,-0.8099,8e-05,13.33184]
[1744143375856,68.83,76894.3913,130.6,-0.81021,8e-05,13.31798]
[1744143376863,68.83,76885.8156,130.6,-0.8109,8e-05,13.28667]
[1744143377870,68.83,76884.4997,130.6,-0.81101,8e-05,13.28175]
[1744143382905,68.83,76885.2688,130.6,-0.81096,8e-05,13.28389]
[1744143387940,68.82,76882.4124,130.6,-0.8112,8e-05,13.27289]
[1744143389950,68.82,76884.1884,130.6,-0.81108,8e-05,13.27874]
[1744143390951,68.82,76885.8183,130.6,-0.81095,8e-05,13.28434]
[1744143391952,68.81,76884.4606,130.6,-0.81113,8e-05,13.27346]
[1744143396960,68.8,76883.8692,130.6,-0.81121,8e-05,13.26977]
[1744143398962,68.8,76880.6873,130.6,-0.81148,8e-05,13.2576]
[1744143399963,68.8,76878.7012,130.6,-0.81164,8e-05,13.25009]
[1744143400911,68.8,76878.7012,130.6,-0.81164,8e-05,13.25009]
[1744143400964,68.8,76878.395,130.6,-0.81168,8e-05,13.24869]
[1744143401965,68.79,76882.4825,130.6,-0.81136,8e-05,13.26329]
[1744143402966,68.79,76888.6283,130.6,-0.81087,8e-05,13.28534]
[1744143403352,68.79,76888.6283,130.6,-0.81087,8e-05,13.28534]
[1744143403967,68.79,76890.8982,130.6,-0.81069,8e-05,13.29345]
[1744143405969,68.79,76888.5821,130.6,-0.81088,8e-05,13.28474]
[1744143407971,68.79,76886.2619,130.6,-0.81108,8e-05,13.27605]
[1744143408972,68.79,76883.8483,130.6,-0.81128,8e-05,13.26697]
[1744143410159,68.78,76883.8483,130.6,-0.81128,8e-05,13.26669]
[1744143410974,68.78,76869.344,130.6,-0.81245,8e-05,13.21354]
[1744143411975,68.78,76859.2129,130.6,-0.81326,8e-05,13.17634]
[1744143412976,68.78,76850.1193,130.6,-0.81399,8e-05,13.14296]
[1744143413977,68.78,76851.5311,130.6,-0.81388,8e-05,13.14787]
[1744143415979,68.78,76850.0215,130.6,-0.81401,8e-05,13.14192]
[1744143420984,68.77,76854.7768,130.6,-0.81366,8e-05,13.15814]
[1744143421985,68.77,76862.4621,130.6,-0.81306,8e-05,13.18587]
[1744143422986,68.76,76866.0796,130.6,-0.81278,8e-05,13.19874]
[1744143423987,68.76,76867.3953,130.6,-0.81267,8e-05,13.20341]
[1744143424988,68.76,76872.1844,130.6,-0.81229,8e-05,13.22088]
[1744143425989,68.76,76879.6359,130.6,-0.8117,8e-05,13.248]
[1744143429993,68.76,76885.8736,130.6,-0.8112,8e-05,13.27047]
[1744143430994,68.76,76891.3067,130.6,-0.81077,8e-05,13.29019]
[1744143434998,68.76,76889.9518,130.6,-0.81089,8e-05,13.28478]
[1744143439002,68.76,76888.7143,130.6,-0.811,8e-05,13.27976]
[1744143440004,68.75,76882.4053,130.6,-0.81151,8e-05,13.2565]
[1744143442005,68.75,76866.5594,130.6,-0.81279,8e-05,13.19819]
[1744143443006,68.75,76857.5202,130.6,-0.81352,8e-05,13.16496]
[1744143444007,68.75,76852.649,130.6,-0.81391,8e-05,13.14696]
[1744143446009,68.74,76850.454,130.6,-0.81409,8e-05,13.13851]
[1744143447010,68.74,76846.8686,130.6,-0.81438,8e-05,13.12523]
[1744143448011,68.74,76845.5367,130.6,-0.81449,8e-05,13.12019]
[1744143452015,68.74,76846.547,130.6,-0.81449,8e-05,13.1175]
[1744143453016,68.74,76844.2414,130.6,-0.81467,8e-05,13.10892]
[1744143456019,68.73,76845.8715,130.6,-0.81456,8e-05,13.11435]
[1744143457020,68.73,76844.6976,130.6,-0.81465,8e-05,13.1099]
[1744143460023,68.73,76837.6848,130.6,-0.81522,8e-05,13.08382]
[1744143462025,68.73,76838.9947,130.6,-0.81512,8e-05,13.08834]
[1744143467030,68.72,76833.433,130.6,-0.81557,8e-05,13.06738]
[1744143468031,68.72,76830.1493,130.6,-0.81584,8e-05,13.05531]
[1744143473036,68.72,76829.6015,130.6,-0.81589,8e-05,13.05293]
[1744143473579,68.72,76829.6015,130.6,-0.81589,8e-05,13.05293]
[1744143474037,68.72,76829.3896,130.6,-0.81591,8e-05,13.05209]
[1744143475038,68.72,76828.2097,130.6,-0.816,8e-05,13.04771]
[1744143478041,68.72,76833.0623,130.6,-0.81562,8e-05,13.06523]
[1744143479042,68.72,76836.8041,130.6,-0.81533,8e-05,13.07878]
[1744143480043,68.72,76833.5373,130.6,-0.81559,8e-05,13.06675]
[1744143481044,68.72,76835.1807,130.6,-0.81546,8e-05,13.07265]
[1744143482045,68.72,76838.4872,130.6,-0.8152,8e-05,13.0846]
[1744143483046,68.71,76848.5919,130.6,-0.81441,8e-05,13.12132]
[1744143484047,68.71,76852.8956,130.6,-0.81407,8e-05,13.13682]
[1744143486049,68.71,76850.4971,130.6,-0.81427,8e-05,13.12765]
[1744143487050,68.71,76849.047,130.6,-0.81439,8e-05,13.12216]
[1744143490053,68.71,76851.2455,130.6,-0.81423,8e-05,13.12961]
[1744143491054,68.7,76855.2334,130.6,-0.81391,8e-05,13.14402]
[1744143492055,68.7,76863.3514,130.6,-0.81327,8e-05,13.17346]
[1744143493056,68.7,76872.1186,130.6,-0.81258,8e-05,13.2052]
[1744143494057,68.7,76874.6438,130.6,-0.81238,8e-05,13.2143]
[1744143495058,68.7,76877.5446,130.6,-0.81216,8e-05,13.22463]
[1744143496059,68.7,76880.3631,130.6,-0.81193,8e-05,13.23484]
[1744143497060,68.7,76886.1744,130.6,-0.81147,8e-05,13.25595]
[1744143498061,68.7,76888.1199,130.6,-0.81131,8e-05,13.26296]
[1744143500347,68.7,76888.9674,130.6,-0.81125,8e-05,13.26584]
[1744143500453,68.7,76888.9674,130.6,-0.81125,8e-05,13.26584]
[1744143501064,68.7,76894.1304,130.6,-0.81084,8e-05,13.28452]
[1744143504131,68.69,76892.9944,130.6,-0.81094,8e-05,13.27998]
[1744143505068,68.69,76893.6651,130.6,-0.81089,8e-05,13.28238]
[1744143506069,68.69,76900.9596,130.6,-0.8103,8e-05,13.30901]
[1744143506262,68.69,76900.9596,130.6,-0.8103,8e-05,13.30901]
[1744143506427,68.69,76900.9596,130.6,-0.8103,8e-05,13.30901]
[1744143506744,68.69,76900.9596,130.6,-0.8103,8e-05,13.30901]
[1744143506904,68.69,76900.9596,130.6,-0.8103,8e-05,13.30901]
[1744143506916,68.69,76900.9596,130.6,-0.8103,8e-05,13.30901]
[1744143509074,68.69,76931.1403,130.6,-0.80787,8e-05,13.41868]
[1744143510075,68.69,76939.758,130.6,-0.80717,8e-05,13.44983]
[1744143511076,68.69,76942.1863,130.6,-0.80704,8e-05,13.45284]
[1744143512819,68.69,76939.0443,130.6,-0.8073,8e-05,13.44108]
[1744143514833,68.69,76941.2295,130.6,-0.80713,8e-05,13.44881]
[1744143516084,68.69,76945.018,130.6,-0.80682,8e-05,13.46245]
[1744143518862,68.68,76948.8937,130.6,-0.80652,8e-05,13.47613]
[1744143519869,68.68,76947.7015,130.6,-0.80662,8e-05,13.47166]
[1744143522890,68.68,76950.3149,130.6,-0.80642,8e-05,13.48071]
[1744143525911,68.68,76948.419,130.6,-0.80658,8e-05,13.4734]
[1744143526918,68.68,76946.429,130.6,-0.80675,8e-05,13.46604]
[1744143530946,68.67,76944.9853,130.6,-0.80688,8e-05,13.4603]
[1744143531953,68.67,76946.8517,130.6,-0.80673,8e-05,13.46696]
[1744143532960,68.67,76944.5161,130.6,-0.80692,8e-05,13.45837]
[1744143534974,68.67,76941.9444,130.6,-0.80713,8e-05,13.44885]
[1744143535981,68.67,76939.4683,130.6,-0.80733,8e-05,13.43977]
[1744143539003,68.67,76937.9283,130.6,-0.80746,8e-05,13.43396]
[1744143540015,68.67,76935.4608,130.6,-0.80767,8e-05,13.42495]
[1744143541019,68.67,76932.0991,130.6,-0.80794,8e-05,13.41273]
[1744143542026,68.67,76926.4229,130.6,-0.8084,8e-05,13.39187]
[1744143543033,68.67,76924.3593,130.6,-0.80857,8e-05,13.38416]
[1744143544040,68.66,76923.2161,130.6,-0.80867,8e-05,13.37982]
[1744143545047,68.66,76919.7125,130.6,-0.80896,8e-05,13.36692]
[1744143546054,68.66,76915.0431,130.6,-0.80934,8e-05,13.34978]
[1744143547061,68.66,76912.5256,130.6,-0.80954,8e-05,13.34048]
[1744143549075,68.66,76910.4686,130.6,-0.80971,8e-05,13.33304]
[1744143549772,68.66,76910.4686,130.6,-0.80971,8e-05,13.33304]
[1744143550082,68.66,76910.4686,130.6,-0.80971,8e-05,13.33287]
[1744143551090,68.66,76902.5479,130.6,-0.81036,8e-05,13.30373]
[1744143552096,68.66,76894.0382,130.6,-0.81105,8e-05,13.27244]
[1744143552905,68.66,76894.0382,130.6,-0.81105,8e-05,13.27244]
[1744143556351,68.65,76894.7301,130.6,-0.81102,8e-05,13.27382]
[1744143557131,68.65,76894.7301,130.6,-0.81102,8e-05,13.27357]
[1744143557218,68.65,76894.7301,130.6,-0.81102,8e-05,13.27357]
[1744143558138,68.65,76894.7301,130.6,-0.81103,8e-05,13.27326]
[1744143559145,68.64,76879.3643,130.6,-0.81227,8e-05,13.2169]
[1744143560152,68.64,76875.0189,130.6,-0.81262,8e-05,13.20075]
[1744143561156,68.64,76872.8258,130.6,-0.8128,8e-05,13.19245]
[1744143563158,68.64,76869.9626,130.6,-0.81305,8e-05,13.1814]
[1744143563501,68.64,76869.9626,130.6,-0.81305,8e-05,13.1814]
[1744143564159,68.64,76864.3956,130.6,-0.8135,8e-05,13.16081]
[1744143565160,68.63,76858.838,130.6,-0.81394,8e-05,13.14028]
[1744143566161,68.63,76851.1579,130.6,-0.81456,8e-05,13.11203]
[1744143570166,68.63,76849.7795,130.6,-0.81468,8e-05,13.1063]
[1744143572168,68.63,76848.2353,130.6,-0.81487,8e-05,13.09471]
[1744143573169,68.63,76842.6707,130.6,-0.81532,8e-05,13.07425]
[1744143574170,68.63,76845.1058,130.6,-0.81513,8e-05,13.08302]
[1744143575171,68.62,76847.6431,130.6,-0.81493,8e-05,13.09216]
[1744143580176,68.62,76845.1435,130.6,-0.81514,8e-05,13.0823]
[1744143582178,68.62,76843.9263,130.6,-0.81524,8e-05,13.07761]
[1744143584180,68.62,76845.4338,130.6,-0.81513,8e-05,13.08288]
[1744143589185,68.61,76845.6259,130.6,-0.81513,8e-05,13.08293]
[1744143590186,68.61,76848.3091,130.6,-0.81492,8e-05,13.0926]
[1744143591187,68.61,76851.1304,130.6,-0.8147,8e-05,13.10276]
[1744143593189,68.61,76849.0438,130.6,-0.81487,8e-05,13.09482]
[1744143594190,68.61,76847.6596,130.6,-0.81499,8e-05,13.08961]
[1744143595192,68.61,76848.9272,130.6,-0.81489,8e-05,13.0941]
[1744143596193,68.61,76847.2586,130.6,-0.81502,8e-05,13.08786]
[1744143597194,68.61,76848.7579,130.6,-0.81491,8e-05,13.0932]
[1744143602199,68.6,76848.4721,130.6,-0.81495,8e-05,13.09145]
[1744143603200,68.6,76849.5738,130.6,-0.81486,8e-05,13.09533]
[1744143608205,68.6,76848.9454,130.6,-0.81493,8e-05,13.09229]
[1744143612209,68.59,76851.7461,130.6,-0.81472,8e-05,13.10197]
[1744143615213,68.59,76854.2458,130.6,-0.81453,8e-05,13.11062]
[1744143620217,68.58,76858.2351,130.6,-0.81424,8e-05,13.12432]
[1744143621413,68.58,76858.2351,130.6,-0.81424,8e-05,13.12432]
[1744143622486,68.58,76852.4848,130.6,-0.8147,8e-05,13.10312]
[1744143623424,68.58,76852.4848,130.6,-0.8147,8e-05,13.10308]
[1744143624159,68.58,76852.4848,130.6,-0.8147,8e-05,13.10312]
[1744143625489,68.58,76820.9686,130.6,-0.81719,8e-05,12.98776]
[1744143626283,68.58,76820.9686,130.6,-0.81719,8e-05,12.98776]
[1744143627491,68.58,76826.657,130.6,-0.81674,8e-05,13.00862]
[1744143631495,68.58,76827.7936,130.6,-0.81671,8e-05,13.00713]
[1744143632496,68.58,76828.9895,130.6,-0.81662,8e-05,13.0115]
[1744143635098,68.58,76829.3176,130.6,-0.81659,8e-05,13.01269]
[1744143638502,68.58,76826.7068,130.6,-0.8168,8e-05,13.00313]
[1744143640724,68.58,76827.716,130.6,-0.81672,8e-05,13.00679]
[1744143641732,68.58,76832.2854,130.6,-0.81636,8e-05,13.02351]
[1744143643507,68.58,76827.4582,130.6,-0.81674,8e-05,13.00581]
[1744143647774,68.58,76832.4917,130.6,-0.81634,8e-05,13.02418]
[1744143648781,68.58,76834.7273,130.6,-0.81617,8e-05,13.03231]
[1744143649788,68.58,76837.377,130.6,-0.81596,8e-05,13.04196]
[1744143650795,68.58,76835.5631,130.6,-0.8161,8e-05,13.03527]
[1744143652516,68.58,76832.9219,130.6,-0.81631,8e-05,13.02553]
[1744143658522,68.58,76836.0924,130.6,-0.81607,8e-05,13.03689]
[1744143662528,68.58,76824.6469,130.6,-0.81697,8e-05,12.99492]
[1744143663528,68.58,76823.1733,130.6,-0.81709,8e-05,12.98956]
[1744143665740,68.58,76823.1733,130.6,-0.81709,8e-05,12.98961]
[1744143665905,68.58,76823.1733,130.6,-0.81709,8e-05,12.98966]
[1744143667532,68.58,76812.585,130.6,-0.81792,8e-05,12.95095]
[1744143669475,68.58,76812.585,130.6,-0.81792,8e-05,12.95104]
[1744143669534,68.58,76811.3881,130.6,-0.81801,8e-05,12.94684]
[1744143671948,68.58,76808.0488,130.6,-0.81826,8e-05,12.93487]
[1744143672954,68.58,76805.8413,130.6,-0.81843,8e-05,12.92689]
[1744143673608,68.58,76805.8413,130.6,-0.81843,8e-05,12.92689]
[1744143673961,68.58,76805.8413,130.6,-0.81843,8e-05,12.927]
[1744143674968,68.59,76810.1619,130.6,-0.81809,8e-05,12.94295]
[1744143676542,68.59,76807.2093,130.6,-0.81832,8e-05,12.93226]
[1744143676710,68.59,76807.2093,130.6,-0.81832,8e-05,12.93226]
[1744143677026,68.59,76807.2093,130.6,-0.81832,8e-05,12.93226]
[1744143677179,68.59,76807.2093,130.6,-0.81832,8e-05,12.93226]
[1744143677270,68.59,76807.2093,130.6,-0.81832,8e-05,12.93239]
[1744143677989,68.59,76805.8352,130.6,-0.81842,8e-05,12.92748]
[1744143678996,68.59,76807.6984,130.6,-0.81827,8e-05,12.93448]
[1744143681547,68.59,76793.8683,130.6,-0.81934,8e-05,12.8844]
[1744143682548,68.59,76791.3863,130.6,-0.81953,8e-05,12.87552]
[1744143683549,68.6,76793.4817,130.6,-0.81936,8e-05,12.88342]
[1744143684550,68.6,76795.1932,130.6,-0.81922,8e-05,12.8899]
[1744143686552,68.6,76796.4109,130.6,-0.81912,8e-05,12.89476]
[1744143689555,68.6,76790.6347,130.6,-0.81956,8e-05,12.87419]
[1744143690556,68.6,76788.759,130.6,-0.8197,8e-05,12.86755]
[1744143691557,68.61,76785.7228,130.6,-0.81999,8e-05,12.85103]
[1744143693559,68.61,76784.3841,130.6,-0.82008,8e-05,12.84666]
[1744143694559,68.61,76784.3841,130.6,-0.82008,8e-05,12.84666]
[1744143695115,68.61,76784.3841,130.6,-0.82007,8e-05,12.84699]
[1744143696563,68.61,76766.2944,130.6,-0.82147,8e-05,12.78118]
[1744143699566,68.62,76767.6048,130.6,-0.82136,8e-05,12.78653]
[1744143702569,68.62,76769.0533,130.6,-0.82123,8e-05,12.79259]
[1744143704571,68.62,76774.3276,130.6,-0.82081,8e-05,12.81219]
[1744143706573,68.62,76775.814,130.6,-0.8207,8e-05,12.8176]
[1744143711578,68.62,76775.6549,130.6,-0.82071,8e-05,12.81693]
[1744143715582,68.62,76776.7206,130.6,-0.82063,8e-05,12.82076]
[1744143717584,68.62,76769.5827,130.6,-0.82119,8e-05,12.79435]
[1744143719586,68.62,76758.4179,130.6,-0.82206,8e-05,12.75304]
[1744143721588,68.62,76753.8346,130.6,-0.82243,8e-05,12.73592]
[1744143724592,68.61,76752.38,130.6,-0.82255,8e-05,12.73017]
[1744143725593,68.61,76751.0285,130.6,-0.82266,8e-05,12.72508]
[1744143727322,68.61,76751.0285,130.6,-0.82266,8e-05,12.72508]
[1744143728348,68.61,76745.0429,130.6,-0.82312,8e-05,12.70297]
[1744143729597,68.61,76729.6871,130.6,-0.82431,8e-05,12.64652]
[1744143731599,68.61,76731.788,130.6,-0.82415,8e-05,12.65416]
[1744143733601,68.61,76715.5443,130.6,-0.82539,8e-05,12.59445]
[1744143734763,68.61,76715.5443,130.6,-0.82539,8e-05,12.59445]
[1744143734809,68.61,76715.5443,130.6,-0.82539,8e-05,12.59445]
[1744143734903,68.61,76715.5443,130.6,-0.82539,8e-05,12.59445]
[1744143734960,68.61,76715.5443,130.6,-0.82539,8e-05,12.59445]
[1744143735397,68.61,76715.5443,130.6,-0.82539,8e-05,12.59451]
[1744143736404,68.61,76709.2306,130.6,-0.82587,8e-05,12.5714]
[1744143737411,68.61,76702.8572,130.6,-0.82636,8e-05,12.54811]
[1744143738418,68.61,76697.1719,130.6,-0.82679,8e-05,12.52731]
[1744143739607,68.62,76703.5911,130.6,-0.8263,8e-05,12.55112]
[1744143743611,68.61,76696.2499,130.6,-0.82686,8e-05,12.52376]
[1744143744612,68.61,76693.446,130.6,-0.82708,8e-05,12.51338]
[1744143746614,68.61,76689.1292,130.6,-0.82741,8e-05,12.49739]
[1744143751511,68.61,76689.1594,130.6,-0.82747,8e-05,12.49173]
[1744143752519,68.61,76679.6511,130.6,-0.82819,8e-05,12.45681]
[1744143753622,68.61,76674.3416,130.6,-0.82859,8e-05,12.43756]
[1744143755539,68.61,76674.3416,130.6,-0.82859,8e-05,12.43762]
[1744143756546,68.61,76685.0126,130.6,-0.82778,8e-05,12.47692]
[1744143757554,68.62,76686.0101,130.6,-0.8277,8e-05,12.48064]
[1744143758628,68.62,76691.7289,130.6,-0.82726,8e-05,12.50174]
[1744143761581,68.62,76693.7984,130.6,-0.8271,8e-05,12.50949]
[1744143762588,68.62,76700.3915,130.6,-0.8266,8e-05,12.53383]
[1744143763634,68.62,76711.222,130.6,-0.82577,8e-05,12.57379]
[1744143764634,68.62,76712.9757,130.6,-0.82563,8e-05,12.58028]
[1744143765635,68.62,76707.7353,130.6,-0.82603,8e-05,12.56109]
[1744143768630,68.62,76710.9013,130.6,-0.82578,8e-05,12.57295]
[1744143770642,68.62,76716.8812,130.6,-0.82532,8e-05,12.59496]
[1744143771642,68.62,76715.5689,130.6,-0.82542,8e-05,12.59016]
[1744143774145,68.62,76715.5689,130.6,-0.82542,8e-05,12.59019]
[1744143774437,68.62,76715.5689,130.6,-0.82542,8e-05,12.59019]
[1744143775646,68.62,76714.4654,130.6,-0.82551,8e-05,12.5862]
[1744143776647,68.62,76719.1789,130.6,-0.82514,8e-05,12.60353]
[1744143778649,68.62,76720.5602,130.6,-0.82504,8e-05,12.6086]
[1744143779650,68.62,76716.1883,130.6,-0.82537,8e-05,12.59255]
[1744143784655,68.62,76714.7954,130.6,-0.82548,8e-05,12.58752]
[1744143787658,68.62,76720.9424,130.6,-0.82501,8e-05,12.61012]
[1744143788659,68.62,76728.0469,130.6,-0.82446,8e-05,12.63618]
[1744143788873,68.62,76728.0469,130.6,-0.82446,8e-05,12.63618]
[1744143788943,68.62,76728.0469,130.6,-0.82446,8e-05,12.63618]
[1744143790115,68.62,76728.0469,130.6,-0.82446,8e-05,12.63618]
[1744143790257,68.62,76728.0469,130.6,-0.82446,8e-05,12.63618]
[1744143790319,68.62,76728.0469,130.6,-0.82446,8e-05,12.6361]
[1744143790787,68.62,76731.3777,130.6,-0.82421,8e-05,12.64822]
[1744143792663,68.62,76744.5228,130.6,-0.8232,8e-05,12.69621]
[1744143793399,68.62,76744.5228,130.6,-0.8232,8e-05,12.69621]
[1744143794439,68.62,76744.5228,130.6,-0.8232,8e-05,12.69621]
[1744143794530,68.62,76744.5228,130.6,-0.8232,8e-05,12.69611]
[1744143796668,68.61,76768.9364,130.6,-0.82132,8e-05,12.78525]
[1744143797669,68.61,76773.3861,130.6,-0.82098,8e-05,12.80136]
[1744143800672,68.61,76772.0055,130.6,-0.8211,8e-05,12.79566]
[1744143801673,68.61,76773.6437,130.6,-0.82098,8e-05,12.80145]
[1744143802990,68.61,76773.6437,130.6,-0.82098,8e-05,12.80145]
[1744143803880,68.61,76776.2275,130.6,-0.82078,8e-05,12.81069]
[1744143804887,68.61,76777.4752,130.6,-0.82069,8e-05,12.81518]
[1744143806678,68.6,76780.5732,130.6,-0.82045,8e-05,12.82626]
[1744143808680,68.6,76784.9091,130.6,-0.82012,8e-05,12.84199]
[1744143810682,68.6,76788.5943,130.6,-0.81984,8e-05,12.85535]
[1744143811683,68.6,76793.0119,130.6,-0.81955,8e-05,12.86579]
[1744143815687,68.6,76785.4155,130.6,-0.82016,8e-05,12.8374]
[1744143816688,68.6,76780.8888,130.6,-0.82052,8e-05,12.82059]
[1744143820692,68.59,76779.3088,130.6,-0.82066,8e-05,12.81397]
[1744143821693,68.59,76776.7291,130.6,-0.82086,8e-05,12.80429]
[1744143822694,68.59,76772.4136,130.6,-0.8212,8e-05,12.78826]
[1744143823695,68.59,76771.34,130.6,-0.82129,8e-05,12.78412]
[1744143824758,68.59,76771.34,130.6,-0.82129,8e-05,12.78412]
[1744143825697,68.59,76757.0092,130.6,-0.82241,8e-05,12.7312]
[1744143826698,68.59,76747.769,130.6,-0.82313,8e-05,12.69716]
[1744143828700,68.58,76740.1772,130.6,-0.82372,8e-05,12.66907]
[1744143829701,68.58,76735.7958,130.6,-0.82406,8e-05,12.65288]
[1744143831703,68.58,76737.0264,130.6,-0.82397,8e-05,12.65722]
[1744143832361,68.58,76737.0264,130.6,-0.82397,8e-05,12.65722]
[1744143832704,68.58,76737.2009,130.6,-0.82396,8e-05,12.65776]
[1744143833705,68.58,76734.7594,130.6,-0.82415,8e-05,12.64871]
[1744143834602,68.58,76734.7594,130.6,-0.82415,8e-05,12.64871]
[1744143835363,68.58,76734.7594,130.6,-0.82415,8e-05,12.64871]
[1744143835393,68.58,76734.7594,130.6,-0.82415,8e-05,12.64864]
[1744143836710,68.58,76727.1444,130.6,-0.82473,8e-05,12.62061]
[1744143837652,68.58,76727.1444,130.6,-0.82473,8e-05,12.62061]
[1744143837711,68.58,76707.9329,130.6,-0.82621,8e-05,12.55005]
[1744143839131,68.58,76701.0918,130.6,-0.82673,8e-05,12.52498]
[1744143840138,68.58,76692.7009,130.6,-0.82737,8e-05,12.49409]
[1744143840951,68.58,76692.7009,130.6,-0.82737,8e-05,12.49409]
[1744143842716,68.58,76676.4926,130.6,-0.8286,8e-05,12.43454]
[1744143843717,68.58,76682.6675,130.6,-0.82813,8e-05,12.45727]
[1744143844718,68.58,76688.1887,130.6,-0.82771,8e-05,12.47756]
[1744143845719,68.58,76690.42,130.6,-0.82754,8e-05,12.48574]
[1744143847721,68.58,76692.107,130.6,-0.82741,8e-05,12.49184]
[1744143848722,68.58,76693.8404,130.6,-0.82728,8e-05,12.49814]
[1744143849723,68.58,76695.4378,130.6,-0.82716,8e-05,12.50392]
[1744143850724,68.58,76698.319,130.6,-0.82695,8e-05,12.51442]
[1744143852726,68.58,76705.547,130.6,-0.82639,8e-05,12.54109]
[1744143853727,68.58,76707.8064,130.6,-0.82622,8e-05,12.54941]
[1744143855729,68.58,76709.0439,130.6,-0.82613,8e-05,12.55396]
[1744143856730,68.58,76706.3474,130.6,-0.82633,8e-05,12.54405]
[1744143858732,68.58,76714.6638,130.6,-0.82569,8e-05,12.57478]
[1744143862736,68.58,76712.6927,130.6,-0.82584,8e-05,12.56775]
[1744143865739,68.58,76710.0758,130.6,-0.82603,8e-05,12.55833]
[1744143866740,68.58,76712.7153,130.6,-0.82583,8e-05,12.5681]
[1744143867741,68.59,76710.959,130.6,-0.82596,8e-05,12.56171]
[1744143868742,68.59,76713.2187,130.6,-0.82579,8e-05,12.57008]
[1744143869744,68.59,76710.8446,130.6,-0.82597,8e-05,12.56142]
[1744143871745,68.59,76711.8835,130.6,-0.82595,8e-05,12.55973]
[1744143873747,68.59,76708.0188,130.6,-0.82624,8e-05,12.54568]
[1744143874748,68.59,76703.8133,130.6,-0.82656,8e-05,12.53034]
[1744143875749,68.59,76700.7162,130.6,-0.82679,8e-05,12.51909]
[1744143877751,68.59,76697.1678,130.6,-0.82705,8e-05,12.50635]
[1744143878752,68.59,76695.2323,130.6,-0.8272,8e-05,12.4994]
[1744143881755,68.6,76697.4627,130.6,-0.82702,8e-05,12.50812]
[1744143885759,68.6,76682.558,130.6,-0.82815,8e-05,12.45353]
[1744143886760,68.6,76681.4481,130.6,-0.82823,8e-05,12.44944]
[1744143888762,68.6,76677.1723,130.6,-0.82855,8e-05,12.43376]
[1744143890764,68.6,76668.7831,130.6,-0.82919,8e-05,12.4029]
[1744143891880,68.6,76668.7831,130.6,-0.82919,8e-05,12.4029]
[1744143892115,68.6,76668.7831,130.6,-0.82919,8e-05,12.4029]
[1744143892766,68.6,76654.9358,130.6,-0.83024,8e-05,12.35199]
[1744143893767,68.6,76650.4301,130.6,-0.83057,8e-05,12.33545]
[1744143897253,68.6,76650.4301,130.6,-0.83058,8e-05,12.33537]
[1744143897771,68.6,76637.0203,130.6,-0.83159,8e-05,12.28596]
[1744143898772,68.6,76631.9068,130.6,-0.83197,7e-05,12.26715]
[1744143899041,68.6,76631.9068,130.6,-0.83197,7e-05,12.26715]
[1744143899551,68.6,76631.9068,130.6,-0.83197,7e-05,12.26715]
[1744143900774,68.6,76634.1436,130.6,-0.8318,8e-05,12.27541]
[1744143902776,68.6,76632.4723,130.6,-0.83193,7e-05,12.26929]
[1744143903501,68.6,76632.4723,130.6,-0.83193,7e-05,12.26929]
[1744143903579,68.6,76632.4723,130.6,-0.83193,7e-05,12.26929]
[1744143904778,68.6,76616.5962,130.6,-0.83311,7e-05,12.21099]
[1744143905779,68.6,76611.625,130.6,-0.83348,7e-05,12.19279]
[1744143908684,68.6,76611.3597,130.6,-0.83349,7e-05,12.19205]
[1744143908774,68.6,76611.3597,130.6,-0.83349,7e-05,12.19205]
[1744143910784,68.6,76628.5154,130.6,-0.83221,7e-05,12.25527]
[1744143914515,68.6,76628.455,130.6,-0.83222,7e-05,12.255]
[1744143914658,68.6,76628.455,130.6,-0.83222,7e-05,12.255]
[1744143915794,68.6,76621.5663,130.6,-0.83273,7e-05,12.22963]
[1744143917797,68.6,76618.8618,130.6,-0.83293,7e-05,12.21975]
[1744143918269,68.6,76618.8618,130.6,-0.83293,7e-05,12.21975]
[1744143918798,68.6,76626.5383,130.6,-0.83236,7e-05,12.24801]
[1744143919799,68.6,76633.4795,130.6,-0.83184,7e-05,12.27353]
[1744143922802,68.6,76639.0674,130.6,-0.83142,8e-05,12.29392]
[1744143923803,68.6,76642.3969,130.6,-0.83117,8e-05,12.3061]
[1744143924215,68.6,76642.3969,130.6,-0.83117,8e-05,12.3061]
[1744143924728,68.6,76642.3969,130.6,-0.83117,8e-05,12.3061]
[1744143929809,68.6,76640.7467,130.6,-0.83131,8e-05,12.29956]
[1744143931669,68.6,76640.1966,130.6,-0.83135,8e-05,12.29746]
[1744143931780,68.6,76640.1966,130.6,-0.83141,8e-05,12.29181]
[1744143933816,68.59,76644.6426,130.6,-0.83108,8e-05,12.30796]
[1744143936814,68.59,76648.3483,130.6,-0.8308,8e-05,12.3216]
[1744143937819,68.59,76651.8876,130.6,-0.83054,8e-05,12.33461]
[1744143941823,68.59,76658.5567,130.6,-0.83003,8e-05,12.35907]
[1744143942824,68.59,76659.9902,130.6,-0.82993,8e-05,12.36429]
[1744143943825,68.59,76661.0537,130.6,-0.82984,8e-05,12.36835]
[1744143944826,68.6,76666.3623,130.6,-0.82944,8e-05,12.38799]
[1744143945827,68.6,76669.3159,130.6,-0.82922,8e-05,12.39894]
[1744143946399,68.6,76669.3159,130.6,-0.82922,8e-05,12.39894]
[1744143946472,68.6,76669.3159,130.6,-0.82922,8e-05,12.39894]
[1744143947833,68.6,76672.3496,130.6,-0.82898,8e-05,12.41026]
[1744143948834,68.6,76682.7739,130.6,-0.82819,8e-05,12.44882]
[1744143951837,68.6,76680.32,130.6,-0.82837,8e-05,12.43996]
[1744143952838,68.6,76683.3928,130.6,-0.82813,8e-05,12.45141]
[1744143956842,68.6,76689.9255,130.6,-0.82764,8e-05,12.47533]
[1744143956924,68.6,76689.9255,130.6,-0.82764,8e-05,12.47533]
[1744143957843,68.6,76694.8228,130.6,-0.82727,8e-05,12.49326]
[1744143958844,68.6,76689.3105,130.6,-0.82769,8e-05,12.47294]
[1744143960847,68.6,76682.8356,130.6,-0.82818,8e-05,12.44911]
[1744143961848,68.6,76660.0397,130.6,-0.82991,8e-05,12.36516]
[1744143961986,68.6,76660.0397,130.6,-0.82991,8e-05,12.36516]
[1744143963850,68.6,76655.1394,130.6,-0.83028,8e-05,12.34719]
[1744143964851,68.6,76656.5096,130.6,-0.83017,8e-05,12.35226]
[1744143967854,68.6,76657.8867,130.6,-0.83007,8e-05,12.3574]
[1744143970857,68.6,76656.4161,130.6,-0.83018,8e-05,12.35195]
[1744143971858,68.6,76655.097,130.6,-0.83028,8e-05,12.34703]
[1744143973860,68.6,76657.2813,130.6,-0.83012,8e-05,12.35494]
[1744143975862,68.6,76654.9338,130.6,-0.8303,8e-05,12.34624]
[1744143976863,68.6,76658.8488,130.6,-0.83,8e-05,12.36058]
[1744143977110,68.6,76658.8488,130.6,-0.83,8e-05,12.36066]
[1744143978117,68.6,76670.1133,130.6,-0.82915,8e-05,12.40217]
[1744143979866,68.6,76681.2798,130.6,-0.82829,8e-05,12.44368]
[1744143981868,68.6,76683.8875,130.6,-0.82809,8e-05,12.45359]
[1744143982481,68.6,76683.8875,130.6,-0.82809,8e-05,12.45359]
[1744143982952,68.6,76683.8875,130.6,-0.82809,8e-05,12.45359]
[1744143983870,68.6,76689.2331,130.6,-0.82767,8e-05,12.47355]
[1744143984871,68.6,76696.0217,130.6,-0.82715,8e-05,12.4987]
[1744143984990,68.6,76696.0217,130.6,-0.82715,8e-05,12.4987]
[1744143985872,68.61,76699.3369,130.6,-0.8269,8e-05,12.51104]
[1744143985951,68.61,76699.3369,130.6,-0.8269,8e-05,12.51104]
[1744143986700,68.61,76699.3369,130.6,-0.8269,8e-05,12.51104]
[1744143987961,68.61,76699.3369,130.6,-0.82689,8e-05,12.51118]
[1744143988877,68.61,76694.5966,130.6,-0.82726,8e-05,12.49364]
[1744143989878,68.61,76685.8374,130.6,-0.82793,8e-05,12.46139]
[1744143990662,68.61,76685.8374,130.6,-0.82793,8e-05,12.46139]
[1744143991880,68.61,76675.4106,130.6,-0.82878,8e-05,12.41741]
[1744143993882,68.61,76680.4401,130.6,-0.82839,8e-05,12.43597]
[1744143995884,68.61,76692.5659,130.6,-0.82747,8e-05,12.48075]
[1744143997886,68.61,76690.9533,130.6,-0.82759,8e-05,12.47495]
[1744143998887,68.61,76688.5897,130.6,-0.82777,8e-05,12.46622]
[1744143999888,68.61,76685.8596,130.6,-0.82798,8e-05,12.45615]
[1744144002891,68.61,76686.8648,130.6,-0.8279,8e-05,12.45976]
[1744144006895,68.61,76681.4788,130.6,-0.82831,8e-05,12.43987]
[1744144008897,68.61,76677.7468,130.6,-0.82859,8e-05,12.42619]
[1744144011900,68.61,76675.4219,130.6,-0.82877,8e-05,12.41774]
[1744144012901,68.61,76678.3154,130.6,-0.82855,8e-05,12.42841]
[1744144017394,68.61,76676.5088,130.6,-0.82868,8e-05,12.42192]
[1744144018401,68.61,76672.444,130.6,-0.82899,8e-05,12.40704]
[1744144019408,68.61,76670.8766,130.6,-0.82911,8e-05,12.40133]
[1744144020415,68.61,76673.6263,130.6,-0.8289,8e-05,12.41151]
[1744144021422,68.61,76672.1802,130.6,-0.82901,8e-05,12.40625]
[1744144024913,68.61,76673.4559,130.6,-0.8289,8e-05,12.4112]
[1744144025914,68.61,76675.3497,130.6,-0.82876,8e-05,12.41821]
[1744144026915,68.61,76676.4736,130.6,-0.82867,8e-05,12.42238]
[1744144031492,68.61,76680.846,130.6,-0.82833,8e-05,12.43878]
[1744144032499,68.61,76687.6658,130.6,-0.82782,8e-05,12.46387]
[1744144033506,68.61,76681.4864,130.6,-0.82829,8e-05,12.44114]
[1744144036925,68.61,76684.4042,130.6,-0.82806,8e-05,12.45185]
[1744144040555,68.61,76682.1464,130.6,-0.82824,8e-05,12.44354]
[1744144041562,68.61,76680.2527,130.6,-0.82838,8e-05,12.43658]
[1744144042569,68.61,76681.2262,130.6,-0.8283,8e-05,12.44033]
[1744144043576,68.61,76683.9158,130.6,-0.8281,8e-05,12.45019]
[1744144044583,68.61,76687.5342,130.6,-0.82782,8e-05,12.46351]
[1744144045590,68.61,76679.7671,130.6,-0.82841,8e-05,12.435]
[1744144046597,68.62,76671.8764,130.6,-0.82901,8e-05,12.40604]
[1744144047604,68.62,76669.6944,130.6,-0.82917,8e-05,12.39806]
[1744144048611,68.62,76672.1721,130.6,-0.82898,8e-05,12.40724]
[1744144053942,68.62,76672.1137,130.6,-0.82904,8e-05,12.40169]
[1744144054943,68.62,76673.5027,130.6,-0.82893,8e-05,12.40693]
[1744144058682,68.62,76672.536,130.6,-0.829,8e-05,12.40349]
[1744144059689,68.62,76672.536,130.6,-0.829,8e-05,12.40353]
[1744144060696,68.62,76660.1179,130.6,-0.82994,8e-05,12.35793]
[1744144061703,68.62,76652.3631,130.6,-0.83053,8e-05,12.32934]
[1744144062710,68.62,76649.0277,130.6,-0.83078,8e-05,12.31702]
[1744144063717,68.62,76648.0058,130.6,-0.83086,8e-05,12.31322]
[1744144064953,68.62,76647.054,130.6,-0.83093,8e-05,12.30968]
[1744144065720,68.62,76647.054,130.6,-0.83093,8e-05,12.30968]
[1744144067745,68.62,76641.3957,130.6,-0.83135,8e-05,12.28884]
[1744144068752,68.62,76630.6012,130.6,-0.83216,7e-05,12.24918]
[1744144069759,68.62,76623.2379,130.6,-0.83271,7e-05,12.22214]
[1744144070970,68.62,76623.3418,130.6,-0.8327,7e-05,12.2226]
[1744144071773,68.62,76623.3418,130.6,-0.8327,7e-05,12.22268]
[1744144073390,68.62,76623.3418,130.6,-0.8327,7e-05,12.22278]
[1744144073787,68.62,76623.3418,130.6,-0.8327,7e-05,12.22292]
[1744144074496,68.62,76623.3418,130.6,-0.8327,7e-05,12.22292]
[1744144074794,68.62,76623.3418,130.6,-0.83269,7e-05,12.22307]
[1744144075266,68.62,76623.3418,130.6,-0.83269,7e-05,12.22307]
[1744144075801,68.62,76623.3418,130.6,-0.83269,7e-05,12.22323]
[1744144076808,68.62,76603.9382,130.6,-0.83414,7e-05,12.15187]
[1744144077815,68.62,76599.9719,130.6,-0.83443,7e-05,12.13738]
[1744144079488,68.63,76599.9719,130.6,-0.83443,7e-05,12.13752]
[1744144079665,68.63,76599.9719,130.6,-0.83443,7e-05,12.13752]
[1744144079829,68.63,76599.9719,130.6,-0.83442,7e-05,12.13769]
[1744144080717,68.63,76599.9719,130.6,-0.83442,7e-05,12.13769]
[1744144080747,68.63,76599.9719,130.6,-0.83442,7e-05,12.13769]
[1744144082854,68.63,76579.548,130.6,-0.83592,7e-05,12.06323]
[1744144085876,68.64,76563.9833,130.6,-0.83705,7e-05,12.0069]
[1744144086974,68.64,76563.9833,130.6,-0.83705,7e-05,12.0069]
[1744144086976,68.64,76558.9672,130.6,-0.83741,7e-05,11.98878]
[1744144088897,68.64,76565.9204,130.6,-0.83689,7e-05,12.01496]
[1744144089904,68.64,76569.1674,130.6,-0.83664,7e-05,12.02716]
[1744144090980,68.65,76581.744,130.6,-0.8357,7e-05,12.07386]
[1744144093932,68.65,76585.5969,130.6,-0.83541,7e-05,12.08835]
[1744144094939,68.65,76588.3937,130.6,-0.8352,7e-05,12.09877]
[1744144095946,68.65,76592.2507,130.6,-0.83491,7e-05,12.11311]
[1744144096953,68.65,76589.3445,130.6,-0.83513,7e-05,12.10252]
[1744144097960,68.65,76594.1556,130.6,-0.83477,7e-05,12.12032]
[1744144098967,68.65,76597.1464,130.6,-0.83455,7e-05,12.13139]
[1744144099974,68.65,76600.2918,130.6,-0.83431,7e-05,12.14304]
[1744144101988,68.65,76602.0986,130.6,-0.83417,7e-05,12.1498]
[1744144105995,68.65,76603.5484,130.6,-0.83406,7e-05,12.15536]
[1744144111051,68.65,76603.8528,130.6,-0.83409,7e-05,12.15111]
[1744144112686,68.65,76603.8528,130.6,-0.83409,7e-05,12.15111]
[1744144112787,68.65,76603.8528,130.6,-0.83409,7e-05,12.15116]
[1744144113187,68.65,76603.8528,130.6,-0.83409,7e-05,12.15116]
[1744144113914,68.65,76603.8528,130.6,-0.83409,7e-05,12.15122]
[1744144114078,68.65,76602.3604,130.6,-0.8342,7e-05,12.14577]
[1744144115085,68.65,76605.8929,130.6,-0.83394,7e-05,12.15876]
[1744144116092,68.66,76614.3155,130.6,-0.83331,7e-05,12.18977]
[1744144117099,68.66,76611.0904,130.6,-0.83355,7e-05,12.17791]
[1744144118108,68.66,76613.8374,130.6,-0.83334,7e-05,12.18802]
[1744144121129,68.65,76614.9425,130.6,-0.83326,7e-05,12.19207]
[1744144122232,68.65,76614.9425,130.6,-0.83326,7e-05,12.19207]
[1744144122232,68.65,76614.9425,130.6,-0.83326,7e-05,12.19207]
[1744144122259,68.65,76614.9425,130.6,-0.83326,7e-05,12.19206]
[1744144123143,68.66,76616.2858,130.6,-0.83316,7e-05,12.19705]
[1744144126649,68.66,76615.6564,130.6,-0.83321,7e-05,12.19482]
[1744144126746,68.66,76615.6564,130.6,-0.83321,7e-05,12.19487]
[1744144129019,68.66,76618.055,130.6,-0.83302,7e-05,12.20382]
[1744144130192,68.66,76624.9409,130.6,-0.83251,7e-05,12.22926]
[1744144132022,68.66,76632.3141,130.6,-0.83195,7e-05,12.25648]
[1744144135479,68.66,76632.8772,130.6,-0.83191,7e-05,12.2586]
[1744144135580,68.66,76632.8772,130.6,-0.83191,7e-05,12.25859]
[1744144136235,68.66,76641.4963,130.6,-0.83126,8e-05,12.2903]
[1744144137243,68.66,76639.2288,130.6,-0.83143,8e-05,12.28194]
[1744144139256,68.66,76640.2491,130.6,-0.83136,8e-05,12.28564]
[1744144140263,68.66,76639.0435,130.6,-0.83145,8e-05,12.2812]
[1744144141270,68.66,76639.9885,130.6,-0.83138,8e-05,12.28462]
[1744144142279,68.66,76641.2479,130.6,-0.83129,8e-05,12.2892]
[1744144145299,68.66,76638.6021,130.6,-0.83148,8e-05,12.27952]
[1744144146306,68.66,76637.3725,130.6,-0.83158,8e-05,12.27495]
[1744144147313,68.66,76638.5024,130.6,-0.83149,8e-05,12.27907]
[1744144149327,68.66,76636.4006,130.6,-0.83165,8e-05,12.27127]
[1744144154362,68.66,76639.1045,130.6,-0.83145,8e-05,12.28103]
[1744144157383,68.65,76635.8284,130.6,-0.8317,8e-05,12.26888]
[1744144158390,68.65,76633.7288,130.6,-0.83186,8e-05,12.26115]
[1744144159397,68.65,76630.8997,130.6,-0.83207,7e-05,12.25073]
[1744144164432,68.65,76626.7768,130.6,-0.83238,7e-05,12.23559]
[1744144165439,68.66,76620.8445,130.6,-0.83282,7e-05,12.2138]
[1744144166446,68.66,76618.9569,130.6,-0.83296,7e-05,12.20692]
[1744144167453,68.66,76615.2136,130.6,-0.83324,7e-05,12.19321]
[1744144169467,68.66,76611.2022,130.6,-0.83353,7e-05,12.17862]
[1744144170474,68.66,76610.245,130.6,-0.8336,7e-05,12.17521]
[1744144171481,68.66,76606.3776,130.6,-0.83395,7e-05,12.15555]
[1744144172488,68.66,76604.844,130.6,-0.83406,7e-05,12.15015]
[1744144174502,68.66,76603.3122,130.6,-0.83416,7e-05,12.145]
[1744144175509,68.66,76604.8603,130.6,-0.83404,7e-05,12.15094]
[1744144178530,68.67,76601.9919,130.6,-0.83424,7e-05,12.14101]
[1744144179537,68.67,76601.6576,130.6,-0.83426,7e-05,12.13985]
[1744144180544,68.67,76613.9345,130.6,-0.83335,7e-05,12.18501]
[1744144181551,68.67,76631.1482,130.6,-0.83206,7e-05,12.24832]
[1744144182558,68.67,76633.6773,130.6,-0.83187,8e-05,12.25759]
[1744144183565,68.67,76635.8986,130.6,-0.83171,8e-05,12.26572]
[1744144184572,68.67,76638.4342,130.6,-0.83152,8e-05,12.275]
[1744144186586,68.67,76634.6817,130.6,-0.8318,8e-05,12.26113]
[1744144187593,68.67,76638.2635,130.6,-0.83153,8e-05,12.27428]
[1744144188600,68.67,76635.7197,130.6,-0.83172,8e-05,12.26492]
[1744144189607,68.67,76630.8088,130.6,-0.83209,7e-05,12.24686]
[1744144190614,68.67,76628.1634,130.6,-0.83229,7e-05,12.23713]
[1744144194642,68.67,76624.0332,130.6,-0.8326,7e-05,12.222]
[1744144199677,68.67,76624.2742,130.6,-0.83258,7e-05,12.223]
[1744144202698,68.67,76620.0239,130.6,-0.83289,7e-05,12.20749]
[1744144203705,68.67,76616.2703,130.6,-0.83317,7e-05,12.19374]
[1744144208744,68.67,76616.5357,130.6,-0.83315,7e-05,12.19493]
[1744144210759,68.67,76619.0539,130.6,-0.83296,7e-05,12.20404]
[1744144211766,68.67,76627.6063,130.6,-0.83233,7e-05,12.23536]
[1744144212773,68.67,76633.1117,130.6,-0.83191,7e-05,12.25561]
[1744144213385,68.67,76633.1117,130.6,-0.83191,7e-05,12.25561]
[1744144214111,68.67,76646.9284,130.6,-0.83088,8e-05,12.30625]
[1744144214787,68.67,76646.9284,130.6,-0.83088,8e-05,12.30604]
[1744144215794,68.66,76646.9284,130.6,-0.83089,8e-05,12.30579]
[1744144217114,68.66,76674.6975,130.6,-0.8288,8e-05,12.40764]
[1744144218115,68.66,76667.7474,130.6,-0.82933,8e-05,12.38185]
[1744144219822,68.66,76660.9771,130.6,-0.82985,8e-05,12.35656]
[1744144220829,68.66,76653.8903,130.6,-0.83039,8e-05,12.33034]
[1744144222843,68.66,76648.5513,130.6,-0.8308,8e-05,12.3104]
[1744144223850,68.66,76647.2212,130.6,-0.8309,8e-05,12.30537]
[1744144224857,68.66,76644.5007,130.6,-0.83111,8e-05,12.29523]
[1744144226871,68.65,76642.437,130.6,-0.83127,8e-05,12.2874]
[1744144227878,68.65,76641.1232,130.6,-0.83137,8e-05,12.28242]
[1744144228885,68.65,76634.5738,130.6,-0.83186,8e-05,12.25819]
[1744144229892,68.65,76633.2624,130.6,-0.83196,7e-05,12.25324]
[1744144230899,68.65,76631.1348,130.6,-0.83213,7e-05,12.24529]
[1744144235935,68.65,76625.6947,130.6,-0.8326,7e-05,12.21944]
[1744144236942,68.65,76615.3846,130.6,-0.83337,7e-05,12.18153]
[1744144237949,68.65,76609.1668,130.6,-0.83383,7e-05,12.15869]
[1744144239136,68.65,76605.1673,130.6,-0.83413,7e-05,12.14403]
[1744144241977,68.65,76606.0083,130.6,-0.83406,7e-05,12.14727]
[1744144244030,68.65,76606.5926,130.6,-0.83402,7e-05,12.14947]
[1744144244085,68.65,76606.5926,130.6,-0.83401,7e-05,12.14954]
[1744144246005,68.65,76601.2435,130.6,-0.83441,7e-05,12.1299]
[1744144246754,68.65,76601.2435,130.6,-0.83441,7e-05,12.1299]
[1744144246757,68.65,76601.2435,130.6,-0.83441,7e-05,12.1299]
[1744144247012,68.65,76601.2435,130.6,-0.83441,7e-05,12.12985]
[1744144248019,68.65,76596.5399,130.6,-0.83476,7e-05,12.11251]
[1744144250033,68.65,76595.171,130.6,-0.83487,7e-05,12.1074]
[1744144251698,68.65,76595.171,130.6,-0.83486,7e-05,12.10747]
[1744144252047,68.65,76595.171,130.6,-0.83486,7e-05,12.10751]
[1744144253054,68.65,76579.2755,130.6,-0.83604,7e-05,12.04906]
[1744144254061,68.65,76576.5382,130.6,-0.83624,7e-05,12.03903]
[1744144255068,68.65,76578.1711,130.6,-0.83612,7e-05,12.04508]
[1744144257082,68.65,76582.7583,130.6,-0.83578,7e-05,12.062]
[1744144257260,68.65,76582.7583,130.6,-0.83578,7e-05,12.062]
[1744144258621,68.65,76582.7583,130.6,-0.83578,7e-05,12.06202]
[1744144259096,68.65,76582.7583,130.6,-0.83578,7e-05,12.06204]
[1744144260103,68.65,76583.9512,130.6,-0.83569,7e-05,12.06657]
[1744144260809,68.65,76583.9512,130.6,-0.83569,7e-05,12.06657]
[1744144261110,68.65,76583.9512,130.6,-0.83569,7e-05,12.06653]
[1744144262117,68.65,76599.7705,130.6,-0.83452,7e-05,12.12472]
[1744144263124,68.65,76593.1913,130.6,-0.835,7e-05,12.10051]
[1744144264131,68.65,76586.7552,130.6,-0.83548,7e-05,12.07683]
[1744144266145,68.65,76584.0452,130.6,-0.83568,7e-05,12.06705]
[1744144268159,68.65,76586.1201,130.6,-0.83552,7e-05,12.07468]
[1744144270168,68.65,76588.9798,130.6,-0.83531,7e-05,12.08517]
[1744144273171,68.65,76590.6271,130.6,-0.83519,7e-05,12.09113]
[1744144275173,68.65,76591.9376,130.6,-0.8351,7e-05,12.09587]
[1744144275879,68.65,76591.9376,130.6,-0.8351,7e-05,12.09587]
[1744144275891,68.65,76591.9376,130.6,-0.8351,7e-05,12.09586]
[1744144276968,68.65,76591.9376,130.6,-0.8351,7e-05,12.09586]
[1744144277069,68.65,76591.9376,130.6,-0.8351,7e-05,12.09583]
[1744144278177,68.65,76599.1715,130.6,-0.83456,7e-05,12.12243]
[1744144278351,68.65,76599.1715,130.6,-0.83456,7e-05,12.12243]
[1744144279179,68.65,76592.7598,130.6,-0.83503,7e-05,12.09897]
[1744144279446,68.65,76592.7598,130.6,-0.83503,7e-05,12.09897]
[1744144280179,68.65,76591.3102,130.6,-0.83514,7e-05,12.09378]
[1744144283182,68.66,76590.2452,130.6,-0.83521,7e-05,12.0903]
[1744144284183,68.66,76591.2826,130.6,-0.83513,7e-05,12.09426]
[1744144285629,68.66,76590.7443,130.6,-0.83517,7e-05,12.09242]
[1744144286185,68.66,76590.6679,130.6,-0.83517,7e-05,12.09229]
[1744144287186,68.66,76601.753,130.6,-0.83434,7e-05,12.13315]
[1744144288187,68.66,76607.2515,130.6,-0.83393,7e-05,12.15342]
[1744144289188,68.66,76610.5467,130.6,-0.83369,7e-05,12.16556]
[1744144290189,68.66,76611.8538,130.6,-0.83359,7e-05,12.17038]
[1744144290205,68.66,76611.8538,130.6,-0.83359,7e-05,12.17038]
[1744144291190,68.66,76610.4135,130.6,-0.83376,7e-05,12.15943]
[1744144294259,68.66,76610.6842,130.6,-0.83374,7e-05,12.16049]
[1744144295194,68.66,76613.0085,130.6,-0.83356,7e-05,12.16905]
[1744144295650,68.66,76613.0085,130.6,-0.83356,7e-05,12.16905]
[1744144296190,68.66,76613.0085,130.6,-0.83356,7e-05,12.16905]
[1744144296195,68.66,76614.8903,130.6,-0.83342,7e-05,12.17597]
[1744144298197,68.66,76628.1109,130.6,-0.83244,7e-05,12.2245]
[1744144298505,68.66,76628.1109,130.6,-0.83244,7e-05,12.2245]
[1744144298606,68.66,76628.1109,130.6,-0.83244,7e-05,12.22439]
[1744144300037,68.66,76628.1109,130.6,-0.83244,7e-05,12.2242]
[1744144301201,68.66,76642.2791,130.6,-0.83138,8e-05,12.27621]
[1744144304203,68.66,76652.4499,130.6,-0.83062,8e-05,12.31345]
[1744144304964,68.66,76652.4499,130.6,-0.83062,8e-05,12.31345]
[1744144306205,68.66,76664.5423,130.6,-0.82971,8e-05,12.35769]
[1744144308207,68.65,76672.5031,130.6,-0.82911,8e-05,12.38677]
[1744144312212,68.65,76671.1296,130.6,-0.82922,8e-05,12.38143]
[1744144313843,68.65,76670.3511,130.6,-0.82928,8e-05,12.37848]
[1744144313873,68.65,76670.3511,130.6,-0.82929,8e-05,12.37838]
[1744144315214,68.65,76678.277,130.6,-0.82869,8e-05,12.4074]
[1744144316826,68.65,76677.9611,130.6,-0.82871,8e-05,12.40611]
[1744144316851,68.65,76677.9611,130.6,-0.82872,8e-05,12.40598]
[1744144319222,68.65,76681.0174,130.6,-0.82849,8e-05,12.41695]
[1744144321224,68.65,76676.1709,130.6,-0.82886,8e-05,12.39888]
[1744144322225,68.65,76674.0249,130.6,-0.82903,8e-05,12.39089]
[1744144323226,68.65,76672.1347,130.6,-0.82917,8e-05,12.38384]
[1744144327590,68.64,76665.8921,130.6,-0.82966,8e-05,12.36036]
[1744144329604,68.64,76663.1051,130.6,-0.82988,8e-05,12.34981]
[1744144330611,68.64,76662.0519,130.6,-0.82996,8e-05,12.34581]
[1744144332235,68.64,76658.9001,130.6,-0.8302,8e-05,12.33409]
[1744144333632,68.64,76658.9229,130.6,-0.8302,8e-05,12.33392]
[1744144334639,68.64,76668.3781,130.6,-0.82949,8e-05,12.36855]
[1744144335646,68.64,76671.5279,130.6,-0.82926,8e-05,12.37998]
[1744144337027,68.64,76671.5279,130.6,-0.82926,8e-05,12.37998]
[1744144337210,68.64,76671.5279,130.6,-0.82926,8e-05,12.37998]
[1744144337241,68.63,76671.7537,130.6,-0.82924,8e-05,12.38065]
[1744144337873,68.63,76671.7537,130.6,-0.82924,8e-05,12.38065]
[1744144337955,68.63,76671.7537,130.6,-0.82924,8e-05,12.38065]
[1744144339641,68.63,76671.7537,130.6,-0.82924,8e-05,12.38064]
[1744144339678,68.64,76671.7537,130.6,-0.82924,8e-05,12.38073]
[1744144340528,68.64,76671.7537,130.6,-0.82924,8e-05,12.38073]
[1744144340929,68.64,76671.7537,130.6,-0.82924,8e-05,12.38077]
[1744144342699,68.64,76723.5042,130.6,-0.82529,8e-05,12.57107]
[1744144345249,68.63,76721.8809,130.6,-0.82542,8e-05,12.56481]
[1744144346727,68.63,76717.6093,130.6,-0.82576,8e-05,12.54866]
[1744144347734,68.63,76712.8763,130.6,-0.82613,8e-05,12.53107]
[1744144348741,68.63,76707.3272,130.6,-0.82655,8e-05,12.51049]
[1744144349749,68.63,76706.2979,130.6,-0.82664,8e-05,12.50653]
[1744144352258,68.63,76716.4986,130.6,-0.82591,8e-05,12.5384]
[1744144354784,68.63,76724.227,130.6,-0.82532,8e-05,12.56664]
[1744144356896,68.62,76724.227,130.6,-0.82533,8e-05,12.56623]
[1744144357805,68.62,76706.7031,130.6,-0.82668,8e-05,12.50164]
[1744144358812,68.62,76701.6669,130.6,-0.82707,8e-05,12.48297]
[1744144359819,68.62,76696.0168,130.6,-0.8275,8e-05,12.46206]
[1744144361833,68.62,76704.4243,130.6,-0.82687,8e-05,12.49274]
[1744144362840,68.62,76712.2017,130.6,-0.82627,8e-05,12.52125]
[1744144364269,68.62,76714.6051,130.6,-0.82609,8e-05,12.52992]
[1744144365861,68.62,76710.81,130.6,-0.82639,8e-05,12.51563]
[1744144366868,68.62,76699.9717,130.6,-0.82722,8e-05,12.47567]
[1744144367875,68.62,76694.2616,130.6,-0.82766,8e-05,12.45457]
[1744144368882,68.62,76692.7276,130.6,-0.82778,8e-05,12.44886]
[1744144369889,68.62,76686.6598,130.6,-0.82824,8e-05,12.42647]
[1744144374924,68.61,76685.6986,130.6,-0.82832,8e-05,12.42262]
[1744144375931,68.61,76684.7417,130.6,-0.8284,8e-05,12.41906]
[1744144376938,68.61,76681.6345,130.6,-0.82863,8e-05,12.4076]
[1744144377945,68.61,76679.0745,130.6,-0.82883,8e-05,12.39814]
[1744144378952,68.61,76681.1344,130.6,-0.82867,8e-05,12.4057]
[1744144379960,68.61,76678.5843,130.6,-0.82887,8e-05,12.39627]
[1744144380966,68.61,76682.086,130.6,-0.8286,8e-05,12.40912]
[1744144381973,68.61,76681.1159,130.6,-0.82868,8e-05,12.40536]
[1744144382980,68.61,76682.0336,130.6,-0.82861,8e-05,12.40864]
[1744144383987,68.61,76686.3659,130.6,-0.82828,8e-05,12.42464]
[1744144384994,68.61,76691.2315,130.6,-0.82791,8e-05,12.44256]
[1744144386001,68.61,76697.1204,130.6,-0.82746,8e-05,12.4642]
[1744144387195,68.61,76697.1204,130.6,-0.82746,8e-05,12.46429]
[1744144388019,68.61,76714.6501,130.6,-0.82612,8e-05,12.52879]
[1744144389026,68.61,76714.6501,130.6,-0.82612,8e-05,12.52873]
[1744144390033,68.61,76736.6322,130.6,-0.82443,8e-05,12.60945]
[1744144390718,68.61,76736.6322,130.6,-0.82443,8e-05,12.60945]
[1744144392047,68.61,76747.3465,130.6,-0.82361,8e-05,12.64847]
[1744144393054,68.61,76763.4864,130.6,-0.82236,8e-05,12.7075]
[1744144394062,68.61,76766.7544,130.6,-0.82212,8e-05,12.71928]
[1744144395069,68.6,76763.0038,130.6,-0.82241,8e-05,12.7053]
[1744144397083,68.6,76758.7234,130.6,-0.82275,8e-05,12.68925]
[1744144398090,68.6,76750.0867,130.6,-0.82342,8e-05,12.65743]
[1744144399097,68.6,76743.6559,130.6,-0.82392,8e-05,12.63375]
[1744144400105,68.6,76738.0058,130.6,-0.82436,8e-05,12.61299]
[1744144401113,68.6,76728.0135,130.6,-0.82513,8e-05,12.57627]
[1744144403126,68.6,76732.6764,130.6,-0.82477,8e-05,12.59338]
[1744144404133,68.6,76730.4193,130.6,-0.82494,8e-05,12.58507]
[1744144405140,68.6,76731.5496,130.6,-0.82486,8e-05,12.58916]
[1744144406319,68.6,76741.1687,130.6,-0.82412,8e-05,12.62444]
[1744144408161,68.6,76747.7774,130.6,-0.82361,8e-05,12.64844]
[1744144409168,68.6,76752.9812,130.6,-0.82321,8e-05,12.66739]
[1744144410175,68.6,76755.229,130.6,-0.82304,8e-05,12.67548]
[1744144415210,68.59,76755.788,130.6,-0.82308,8e-05,12.67105]
[1744144416093,68.59,76755.788,130.6,-0.82308,8e-05,12.67105]
[1744144416217,68.59,76755.788,130.6,-0.82308,8e-05,12.67093]
[1744144417039,68.59,76755.788,130.6,-0.82308,8e-05,12.67093]
[1744144418231,68.59,76741.4276,130.6,-0.8242,8e-05,12.61792]
[1744144418875,68.59,76741.4276,130.6,-0.8242,8e-05,12.61792]
[1744144420245,68.59,76736.1174,130.6,-0.82461,8e-05,12.59809]
[1744144421252,68.59,76734.6321,130.6,-0.82473,8e-05,12.59247]
[1744144422259,68.59,76736.8844,130.6,-0.82456,8e-05,12.60057]
[1744144423266,68.58,76739.0743,130.6,-0.8244,8e-05,12.60845]
[1744144425280,68.58,76736.4564,130.6,-0.8246,8e-05,12.59851]
[1744144430315,68.58,76734.9157,130.6,-0.82474,8e-05,12.59207]
[1744144431250,68.58,76734.9157,130.6,-0.82474,8e-05,12.59207]
[1744144431715,68.58,76734.9157,130.6,-0.82474,8e-05,12.59192]
[1744144432329,68.58,76734.9157,130.6,-0.82474,8e-05,12.59195]
[1744144433336,68.58,76726.5059,130.6,-0.82539,8e-05,12.56108]
[1744144434343,68.58,76722.3013,130.6,-0.82571,8e-05,12.54573]
[1744144434990,68.58,76722.3013,130.6,-0.82571,8e-05,12.54573]
[1744144436357,68.58,76718.8323,130.6,-0.82597,8e-05,12.53305]
[1744144437364,68.58,76730.1938,130.6,-0.8251,8e-05,12.57476]
[1744144438368,68.58,76746.9407,130.6,-0.82381,8e-05,12.63622]
[1744144439369,68.58,76750.4606,130.6,-0.82354,8e-05,12.64903]
[1744144440370,68.58,76752.0538,130.6,-0.82342,8e-05,12.65475]
[1744144440990,68.58,76752.0538,130.6,-0.82342,8e-05,12.65475]
[1744144441009,68.58,76752.0538,130.6,-0.82342,8e-05,12.65475]
[1744144441078,68.58,76752.0538,130.6,-0.82342,8e-05,12.65475]
[1744144442372,68.58,76758.0236,130.6,-0.82296,8e-05,12.67651]
[1744144442616,68.58,76758.0236,130.6,-0.82296,8e-05,12.67651]
[1744144442941,68.58,76758.0236,130.6,-0.82296,8e-05,12.67651]
[1744144443373,68.57,76795.4863,130.6,-0.82006,8e-05,12.81348]
[1744144444019,68.57,76795.4863,130.6,-0.82006,8e-05,12.81348]
[1744144444122,68.57,76795.4863,130.6,-0.82007,8e-05,12.8131]
[1744144445375,68.57,76808.8996,130.6,-0.81902,8e-05,12.86191]
[1744144447878,68.56,76808.4043,130.6,-0.81908,8e-05,12.85929]
[1744144449379,68.56,76792.7134,130.6,-0.82033,8e-05,12.80097]
[1744144450380,68.56,76782.7375,130.6,-0.82111,8e-05,12.76406]
[1744144451381,68.55,76777.3274,130.6,-0.82154,8e-05,12.74393]
[1744144452880,68.55,76777.8423,130.6,-0.82151,8e-05,12.74557]
[1744144453383,68.55,76772.8433,130.6,-0.8219,8e-05,12.72696]
[1744144454384,68.55,76765.7434,130.6,-0.82246,8e-05,12.70067]
[1744144455385,68.55,76770.7433,130.6,-0.82207,8e-05,12.71882]
[1744144456386,68.55,76773.779,130.6,-0.82184,8e-05,12.72973]
[1744144457387,68.55,76774.9889,130.6,-0.82175,8e-05,12.7339]
[1744144459389,68.54,76773.3567,130.6,-0.82189,8e-05,12.72738]
[1744144460390,68.54,76774.6568,130.6,-0.8218,8e-05,12.73189]
[1744144461391,68.54,76773.3527,130.6,-0.82191,8e-05,12.72684]
[1744144461990,68.54,76773.3527,130.6,-0.82191,8e-05,12.72684]
[1744144462392,68.54,76774.3247,130.6,-0.82184,8e-05,12.73014]
[1744144463393,68.54,76769.0494,130.6,-0.82225,8e-05,12.71053]
[1744144465395,68.53,76750.7782,130.6,-0.82368,8e-05,12.64282]
[1744144465541,68.53,76750.7782,130.6,-0.82368,8e-05,12.64282]
[1744144466396,68.53,76743.8116,130.6,-0.82422,8e-05,12.61701]
[1744144468398,68.53,76736.4535,130.6,-0.8248,8e-05,12.58961]
[1744144469399,68.53,76735.1336,130.6,-0.8249,8e-05,12.58462]
[1744144470400,68.53,76730.9453,130.6,-0.82523,8e-05,12.56911]
[1744144471401,68.53,76728.6823,130.6,-0.82546,8e-05,12.55502]
[1744144472402,68.53,76725.111,130.6,-0.82574,8e-05,12.54182]
[1744144473403,68.53,76721.4056,130.6,-0.82603,8e-05,12.52814]
[1744144476406,68.53,76722.9032,130.6,-0.82591,8e-05,12.53352]
[1744144477407,68.53,76727.5036,130.6,-0.82556,8e-05,12.55037]
[1744144478408,68.53,76731.7887,130.6,-0.82523,8e-05,12.56603]
[1744144479411,68.52,76729.2105,130.6,-0.82544,8e-05,12.55646]
[1744144480412,68.52,76735.7264,130.6,-0.82494,8e-05,12.5803]
[1744144481413,68.52,76734.7103,130.6,-0.82502,8e-05,12.57644]
[1744144482414,68.52,76739.2171,130.6,-0.82467,8e-05,12.59287]
[1744144483415,68.52,76738.2466,130.6,-0.82475,8e-05,12.58916]
[1744144484416,68.52,76742.5534,130.6,-0.82442,8e-05,12.60495]
[1744144485417,68.52,76746.2487,130.6,-0.82414,8e-05,12.61847]
[1744144486418,68.52,76747.4782,130.6,-0.82404,8e-05,12.62291]
[1744144489421,68.52,76743.96,130.6,-0.82432,8e-05,12.60961]
[1744144490422,68.52,76741.0413,130.6,-0.82455,8e-05,12.59869]
[1744144491423,68.52,76738.1581,130.6,-0.82478,8e-05,12.58792]
[1744144492424,68.52,76734.3748,130.6,-0.82507,8e-05,12.57386]
[1744144493425,68.51,76730.243,130.6,-0.82539,8e-05,12.55855]
[1744144493976,68.51,76730.243,130.6,-0.82539,8e-05,12.55855]
[1744144495427,68.51,76712.0092,130.6,-0.8268,8e-05,12.49109]
[1744144496428,68.51,76700.0072,130.6,-0.82772,8e-05,12.4468]
[1744144497429,68.51,76702.6535,130.6,-0.82752,8e-05,12.45644]
[1744144498430,68.51,76705.0014,130.6,-0.82734,8e-05,12.46496]
[1744144499989,68.51,76705.4817,130.6,-0.82731,8e-05,12.46661]
[1744144500432,68.51,76705.2601,130.6,-0.82733,8e-05,12.46567]
[1744144500864,68.51,76705.2601,130.6,-0.82733,8e-05,12.46567]
[1744144500937,68.51,76705.2601,130.6,-0.82733,8e-05,12.46567]
[1744144502440,68.51,76711.0916,130.6,-0.82689,8e-05,12.48674]
[1744144503441,68.51,76714.4901,130.6,-0.82664,8e-05,12.49896]
[1744144504442,68.5,76716.3873,130.6,-0.8265,8e-05,12.50565]
[1744144505443,68.5,76717.8805,130.6,-0.82639,8e-05,12.51084]
[1744144505620,68.5,76717.8805,130.6,-0.82639,8e-05,12.51084]
[1744144505848,68.5,76717.8805,130.6,-0.82639,8e-05,12.51084]
[1744144507445,68.5,76719.9162,130.6,-0.82624,8e-05,12.51793]
[1744144508446,68.5,76714.4537,130.6,-0.82667,8e-05,12.49765]
[1744144510448,68.5,76717.0137,130.6,-0.82648,8e-05,12.50673]
[1744144511449,68.5,76719.7547,130.6,-0.82627,8e-05,12.51664]
[1744144512450,68.49,76721.3059,130.6,-0.82616,8e-05,12.52215]
[1744144514452,68.49,76722.7149,130.6,-0.82606,8e-05,12.52693]
[1744144518456,68.49,76733.7618,130.6,-0.82522,8e-05,12.56697]
[1744144519457,68.49,76738.1345,130.6,-0.82489,8e-05,12.58293]
[1744144520458,68.49,76735.9819,130.6,-0.82506,8e-05,12.57489]
[1744144523461,68.48,76747.8845,130.6,-0.82414,8e-05,12.6184]
[1744144524462,68.48,76760.4871,130.6,-0.82317,8e-05,12.66462]
[1744144526464,68.48,76763.0953,130.6,-0.82297,8e-05,12.67389]
[1744144526929,68.48,76763.0953,130.6,-0.82297,8e-05,12.67389]
[1744144527465,68.48,76767.698,130.6,-0.82262,8e-05,12.69062]
[1744144529468,68.48,76772.0173,130.6,-0.82229,8e-05,12.70629]
[1744144530467,68.48,76772.0173,130.6,-0.82229,8e-05,12.70629]
[1744144530023,68.48,76772.0173,130.6,-0.8223,8e-05,12.706]
[1744144531131,68.48,76772.0173,130.6,-0.8223,8e-05,12.706]
[1744144531203,68.48,76772.0173,130.6,-0.82236,8e-05,12.70002]
[1744144532095,68.48,76772.0173,130.6,-0.82236,8e-05,12.70002]
[1744144532188,68.48,76772.0173,130.6,-0.82236,8e-05,12.70002]
[1744144532471,68.47,76796.7821,130.6,-0.82044,8e-05,12.79074]
[1744144533472,68.47,76813.1837,130.6,-0.81915,8e-05,12.85092]
[1744144534052,68.47,76813.1837,130.6,-0.81915,8e-05,12.85077]
[1744144535059,68.47,76823.1656,130.6,-0.81837,8e-05,12.8873]
[1744144536066,68.47,76820.9911,130.6,-0.81854,8e-05,12.87916]
[1744144538080,68.47,76827.6165,130.6,-0.81803,8e-05,12.90314]
[1744144540094,68.46,76829.2809,130.6,-0.81791,8e-05,12.90854]
[1744144543118,68.46,76823.0109,130.6,-0.81843,8e-05,12.88451]
[1744144544125,68.46,76828.7391,130.6,-0.81799,8e-05,12.90519]
[1744144545132,68.45,76831.5786,130.6,-0.81777,8e-05,12.91523]
[1744144546140,68.45,76834.2063,130.6,-0.81757,8e-05,12.92449]
[1744144547147,68.45,76836.7541,130.6,-0.81738,8e-05,12.9336]
[1744144548154,68.45,76839.3923,130.6,-0.81717,8e-05,12.94301]
[1744144549161,68.45,76844.6705,130.6,-0.81676,8e-05,12.9621]
[1744144550168,68.44,76846.6121,130.6,-0.81661,8e-05,12.96884]
[1744144551175,68.44,76843.8373,130.6,-0.81684,8e-05,12.95826]
[1744144552182,68.42,76846.4087,130.6,-0.81671,8e-05,12.96458]
[1744144553189,68.4,76851.6682,130.6,-0.81636,8e-05,12.98083]
[1744144555203,68.38,76852.9814,130.6,-0.81633,8e-05,12.98228]
[1744144557452,68.36,76853.3691,130.6,-0.81638,8e-05,12.98045]
[1744144558224,68.36,76858.3515,130.6,-0.816,8e-05,12.99809]
[1744144560238,68.35,76860.7777,130.6,-0.81581,8e-05,13.0065]
[1744144561245,68.35,76855.0577,130.6,-0.81627,8e-05,12.98533]
[1744144563259,68.35,76862.8547,130.6,-0.81567,8e-05,13.01337]
[1744144564266,68.35,76870.6314,130.6,-0.81505,8e-05,13.04162]
[1744144565273,68.35,76868.9996,130.6,-0.81519,8e-05,13.03533]
[1744144567287,68.33,76866.4544,130.6,-0.81546,8e-05,13.0228]
[1744144568294,68.31,76864.4351,130.6,-0.81568,8e-05,13.01278]
[1744144569301,68.29,76860.1966,130.6,-0.81608,8e-05,12.99454]
[1744144570308,68.28,76861.9494,130.6,-0.81601,8e-05,12.99825]
[1744144571315,68.26,76863.8278,130.6,-0.81592,8e-05,13.0025]
[1744144575350,68.19,76865.3781,130.6,-0.81604,8e-05,12.9975]
[1744144576357,68.18,76869.4616,130.6,-0.81577,8e-05,13.00983]
[1744144578371,68.17,76867.9786,130.6,-0.8159,8e-05,13.00385]
[1744144579378,68.17,76865.6814,130.6,-0.81609,8e-05,12.99514]
[1744144584415,68.17,76865.3613,130.6,-0.81614,8e-05,12.99275]
[1744144585422,68.16,76863.1922,130.6,-0.81632,8e-05,12.98455]
[1744144586429,68.16,76860.5258,130.6,-0.81654,8e-05,12.97451]
[1744144590457,68.16,76857.5767,130.6,-0.8168,8e-05,12.96249]
[1744144591464,68.15,76854.082,130.6,-0.81715,8e-05,12.94359]
[1744144593478,68.15,76855.9498,130.6,-0.81701,8e-05,12.94975]
[1744144597506,68.14,76858.1759,130.6,-0.81687,8e-05,12.95657]
[1744144598422,68.14,76858.1759,130.6,-0.81687,8e-05,12.95657]
[1744144598514,68.14,76858.1759,130.6,-0.81688,8e-05,12.95623]
[1744144598581,68.14,76858.1759,130.6,-0.81688,8e-05,12.95623]
[1744144599520,68.14,76858.1759,130.6,-0.81688,8e-05,12.95602]
[1744144600527,68.14,76869.1161,130.6,-0.81601,8e-05,12.9961]
[1744144601534,68.12,76874.9339,130.6,-0.81561,8e-05,13.01497]
[1744144602541,68.1,76877.8534,130.6,-0.81543,8e-05,13.02319]
[1744144603545,68.09,76878.9364,130.6,-0.8154,8e-05,13.02466]
[1744144604546,68.09,76876.0417,130.6,-0.81563,8e-05,13.01393]
[1744144605547,68.09,76885.1348,130.6,-0.81491,8e-05,13.04731]
[1744144606548,68.09,76891.2107,130.6,-0.81442,8e-05,13.06953]
[1744144607549,68.09,76892.9944,130.6,-0.81428,8e-05,13.07593]
[1744144609551,68.08,76899.6918,130.6,-0.81375,8e-05,13.10021]
[1744144611553,68.08,76898.4299,130.6,-0.81386,8e-05,13.09514]
[1744144612554,68.08,76897.3675,130.6,-0.81395,8e-05,13.09104]
[1744144614556,68.08,76906.8627,130.6,-0.8132,8e-05,13.12553]
[1744144614850,68.08,76906.8627,130.6,-0.8132,8e-05,13.12553]
[1744144614927,68.07,76906.8627,130.6,-0.81321,8e-05,13.12523]
[1744144616559,68.07,76920.5768,130.6,-0.81211,8e-05,13.17534]
[1744144618561,68.07,76926.5469,130.6,-0.81164,8e-05,13.19666]
[1744144619562,68.07,76929.2019,130.6,-0.81143,8e-05,13.20608]
[1744144620563,68.06,76925.329,130.6,-0.81175,8e-05,13.19151]
[1744144623571,68.06,76930.8995,130.6,-0.81132,8e-05,13.211]
[1744144624696,68.05,76934.5152,130.6,-0.81105,8e-05,13.22355]
[1744144626710,68.05,76936.4892,130.6,-0.8109,8e-05,13.23005]
[1744144629731,68.04,76933.9882,130.6,-0.81113,8e-05,13.21961]
[1744144631578,68.04,76930.6511,130.6,-0.81141,8e-05,13.20695]
[1744144633449,68.04,76930.6511,130.6,-0.81142,8e-05,13.20656]
[1744144633550,68.03,76930.6511,130.6,-0.81143,8e-05,13.20614]
[1744144633760,68.03,76935.5198,130.6,-0.81105,8e-05,13.22361]
[1744144634769,68.03,76938.6231,130.6,-0.81081,8e-05,13.23456]
[1744144635774,68.02,76941.8718,130.6,-0.81055,8e-05,13.2461]
[1744144636781,68.02,76943.1804,130.6,-0.81045,8e-05,13.2505]
[1744144638795,68.02,76945.6506,130.6,-0.81027,8e-05,13.25875]
[1744144639802,68.01,76946.9241,130.6,-0.81018,8e-05,13.26301]
[1744144640810,68.01,76948.3434,130.6,-0.81007,8e-05,13.26779]
[1744144641816,68.01,76949.7841,130.6,-0.80997,8e-05,13.27266]
[1744144643868,68.01,76950.377,130.6,-0.80993,8e-05,13.2744]
[1744144643958,68.01,76950.377,130.6,-0.80993,8e-05,13.2744]
[1744144643985,68.0,76950.377,130.6,-0.80994,8e-05,13.27398]
[1744144644760,68.0,76950.377,130.6,-0.80994,8e-05,13.27398]
[1744144644838,68.0,76950.377,130.6,-0.80994,8e-05,13.27373]
[1744144645895,68.0,76950.377,130.6,-0.80994,8e-05,13.27373]
[1744144646305,68.0,76950.377,130.6,-0.80994,8e-05,13.27373]
[1744144646334,68.0,76950.377,130.6,-0.80995,8e-05,13.27338]
[1744144647114,68.0,76950.377,130.6,-0.80995,8e-05,13.27338]
[1744144647597,68.0,76975.5688,130.6,-0.8079,8e-05,13.36553]
[1744144647867,67.99,76975.5688,130.6,-0.80791,8e-05,13.36512]
[1744144649881,67.99,76992.4621,130.6,-0.80653,8e-05,13.42633]
[1744144650888,67.99,76994.3511,130.6,-0.80639,8e-05,13.4328]
[1744144651895,67.98,76989.2229,130.6,-0.80688,8e-05,13.40789]
[1744144654918,67.98,76985.9329,130.6,-0.80718,8e-05,13.39463]
[1744144655925,67.97,76987.5468,130.6,-0.80706,8e-05,13.40019]
[1744144656932,67.97,76990.2139,130.6,-0.80684,8e-05,13.4097]
[1744144657921,67.97,76990.2139,130.6,-0.80684,8e-05,13.4097]
[1744144657940,67.97,76990.2139,130.6,-0.80685,8e-05,13.40941]
[1744144659953,67.97,76997.9089,130.6,-0.80623,8e-05,13.43704]
[1744144661967,67.96,76996.4499,130.6,-0.80635,8e-05,13.43146]
[1744144663613,67.96,76995.149,130.6,-0.80647,8e-05,13.42649]
[1744144664988,67.96,76987.9642,130.6,-0.80707,8e-05,13.39963]
[1744144665995,67.96,76981.3198,130.6,-0.80762,8e-05,13.375]
[1744144668016,67.95,76979.9285,130.6,-0.80775,8e-05,13.3693]
[1744144670026,67.95,76978.2964,130.6,-0.80791,8e-05,13.36237]
[1744144671033,67.95,76976.6888,130.6,-0.80805,8e-05,13.35601]
[1744144672040,67.94,76975.5093,130.6,-0.80816,8e-05,13.35123]
[1744144676626,67.93,76964.9234,130.6,-0.80907,8e-05,13.31037]
[1744144678095,67.92,76972.8688,130.6,-0.80845,8e-05,13.33856]
[1744144679102,67.92,76977.6227,130.6,-0.80807,8e-05,13.35552]
[1744144681116,67.92,76981.6608,130.6,-0.80775,8e-05,13.36951]
[1744144682123,67.91,76983.8385,130.6,-0.80759,8e-05,13.37707]
[1744144683130,67.91,76985.092,130.6,-0.80749,8e-05,13.38123]
[1744144685144,67.9,76987.4407,130.6,-0.80732,8e-05,13.38886]
[1744144687158,67.9,76983.1269,130.6,-0.8077,8e-05,13.37195]
[1744144690179,67.89,76987.9908,130.6,-0.80733,8e-05,13.38872]
[1744144692193,67.89,76992.6454,130.6,-0.80696,8e-05,13.4053]
[1744144693200,67.88,76994.6021,130.6,-0.8068,8e-05,13.41222]
[1744144695214,67.88,76995.9767,130.6,-0.8067,8e-05,13.41691]
[1744144697228,67.88,76994.3565,130.6,-0.80684,8e-05,13.41043]
[1744144698235,67.88,76993.2247,130.6,-0.80694,8e-05,13.40601]
[1744144699242,67.88,76997.8584,130.6,-0.80656,8e-05,13.42288]
[1744144701256,67.87,77010.6972,130.6,-0.80551,8e-05,13.4696]
[1744144702263,67.87,77015.078,130.6,-0.80515,8e-05,13.48547]
[1744144704277,67.87,77012.0267,130.6,-0.80542,8e-05,13.47375]
[1744144705284,67.87,77010.6557,130.6,-0.80554,8e-05,13.46838]
[1744144707298,67.86,77007.2411,130.6,-0.80584,8e-05,13.45524]
[1744144708305,67.86,77003.6522,130.6,-0.80614,8e-05,13.44168]
[1744144709312,67.86,76996.8954,130.6,-0.8067,8e-05,13.41677]
[1744144711326,67.86,77004.1234,130.6,-0.80617,8e-05,13.43742]
[1744144712260,67.86,77004.1234,130.6,-0.80617,8e-05,13.43742]
[1744144712333,67.86,77004.1234,130.6,-0.80617,8e-05,13.43732]
[1744144713454,67.86,77004.1234,130.6,-0.80617,8e-05,13.43732]
[1744144713558,67.86,77004.1234,130.6,-0.80617,8e-05,13.43725]
[1744144714671,67.86,76993.4518,130.6,-0.80706,8e-05,13.39799]
[1744144716361,67.85,76990.171,130.6,-0.80735,8e-05,13.38523]
[1744144717368,67.85,76985.7695,130.6,-0.80772,8e-05,13.36873]
[1744144718375,67.85,76982.7137,130.6,-0.80797,8e-05,13.35717]
[1744144720389,67.85,76983.1297,130.6,-0.80795,8e-05,13.3583]
[1744144721396,67.84,76996.1827,130.6,-0.80688,8e-05,13.406]
[1744144722406,67.84,77003.5266,130.6,-0.80628,8e-05,13.43271]
[1744144723413,67.84,77002.3348,130.6,-0.80638,8e-05,13.42806]
[1744144725427,67.84,77005.7096,130.6,-0.80612,8e-05,13.43986]
[1744144727441,67.83,77001.5886,130.6,-0.80647,8e-05,13.42432]
[1744144728448,67.83,76999.6319,130.6,-0.80663,8e-05,13.41704]
[1744144729455,67.83,76998.3971,130.6,-0.80674,8e-05,13.41239]
[1744144734490,67.82,76996.7192,130.6,-0.8069,8e-05,13.40507]
[1744144735497,67.82,76995.5987,130.6,-0.80701,8e-05,13.40058]
[1744144736504,67.82,76992.8135,130.6,-0.80724,8e-05,13.38996]
[1744144739525,67.82,76996.0384,130.6,-0.80699,8e-05,13.40112]
[1744144739773,67.82,76996.0384,130.6,-0.80699,8e-05,13.40112]
[1744144740532,67.81,76996.0384,130.6,-0.807,8e-05,13.40091]
[1744144741539,67.81,77018.9487,130.6,-0.80511,8e-05,13.48484]
[1744144742546,67.81,77021.1762,130.6,-0.80493,8e-05,13.49279]
[1744144745567,67.81,77022.4593,130.6,-0.80484,8e-05,13.49681]
[1744144748588,67.8,77020.2399,130.6,-0.80504,8e-05,13.488]
[1744144749595,67.8,77021.4409,130.6,-0.80494,8e-05,13.4922]
[1744144750602,67.8,77020.1385,130.6,-0.80506,8e-05,13.48721]
[1744144751609,67.79,77011.9218,130.6,-0.80579,8e-05,13.455]
[1744144753623,67.76,77010.6595,130.6,-0.80599,8e-05,13.44637]
[1744144754630,67.75,77012.0141,130.6,-0.80592,8e-05,13.44939]
[1744144756644,67.75,77009.8419,130.6,-0.80611,8e-05,13.44103]
[1744144761679,67.74,77006.687,130.6,-0.80641,8e-05,13.4279]
[1744144762686,67.73,77004.2182,130.6,-0.80662,8e-05,13.41845]
[1744144766714,67.73,77000.0584,130.6,-0.80699,8e-05,13.40189]
[1744144767721,67.72,76997.922,130.6,-0.80718,8e-05,13.39379]
[1744144768725,67.72,76992.9176,130.6,-0.80759,8e-05,13.37513]
[1744144769726,67.72,76995.4208,130.6,-0.80739,8e-05,13.3841]
[1744144770865,67.72,76996.2479,130.6,-0.80733,8e-05,13.3869]
[1744144770968,67.69,76996.2479,130.6,-0.80744,8e-05,13.38214]
[1744144772729,67.66,76986.3415,130.6,-0.80844,8e-05,13.33496]
[1744144773683,67.66,76986.3415,130.6,-0.80844,8e-05,13.33496]
[1744144773730,67.65,76979.7136,130.6,-0.80899,8e-05,13.31004]
[1744144774731,67.65,76976.0222,130.6,-0.80931,8e-05,13.29598]
[1744144776733,67.62,76982.2032,130.6,-0.80892,8e-05,13.31379]
[1744144779736,67.58,76985.9115,130.6,-0.80874,8e-05,13.32185]
[1744144781738,67.58,76987.3129,130.6,-0.80865,8e-05,13.32609]
[1744144784741,67.57,76984.5109,130.6,-0.80891,8e-05,13.31433]
[1744144785742,67.57,76981.9481,130.6,-0.80913,8e-05,13.30442]
[1744144787744,67.56,76980.4561,130.6,-0.80928,8e-05,13.29803]
[1744144789878,67.55,76978.7895,130.6,-0.80944,8e-05,13.2906]
[1744144791892,67.55,76976.0908,130.6,-0.80968,8e-05,13.28]
[1744144793906,67.55,76964.0239,130.6,-0.81068,8e-05,13.23485]
[1744144795752,67.54,76970.9478,130.6,-0.81012,8e-05,13.26018]
[1744144796927,67.54,76977.2555,130.6,-0.80962,8e-05,13.28284]
[1744144797934,67.54,76978.859,130.6,-0.8095,8e-05,13.28842]
[1744144799948,67.53,76981.2927,130.6,-0.80932,8e-05,13.29655]
[1744144802969,67.52,76979.6052,130.6,-0.80948,8e-05,13.28903]
[1744144804764,67.52,76984.4127,130.6,-0.8091,8e-05,13.30637]
[1744144805992,67.52,76987.7089,130.6,-0.80885,8e-05,13.31767]
[1744144806998,67.51,76982.3119,130.6,-0.8093,8e-05,13.29732]
[1744144808007,67.51,76976.1322,130.6,-0.80982,8e-05,13.27405]
[1744144809015,67.51,76977.3,130.6,-0.80973,8e-05,13.27798]
[1744144811771,67.5,76975.8027,130.6,-0.80988,8e-05,13.27155]
[1744144815058,67.49,76979.3388,130.6,-0.80963,8e-05,13.28263]
[1744144816065,67.49,76981.7926,130.6,-0.80944,8e-05,13.29121]
[1744144817072,67.48,76978.3407,130.6,-0.80974,8e-05,13.27796]
[1744144818079,67.48,76974.0382,130.6,-0.8101,8e-05,13.26156]
[1744144820094,67.48,76972.0743,130.6,-0.81029,8e-05,13.25337]
[1744144822110,67.47,76970.2679,130.6,-0.81045,8e-05,13.24578]
[1744144823117,67.47,76971.6482,130.6,-0.81035,8e-05,13.25043]
[1744144824171,67.47,76971.6482,130.6,-0.81035,8e-05,13.25043]
[1744144824280,67.46,76971.6482,130.6,-0.81036,8e-05,13.24998]
[1744144826691,67.46,76971.5016,130.6,-0.81038,8e-05,13.24913]
[1744144826767,67.46,76971.5016,130.6,-0.81039,8e-05,13.24886]
[1744144827145,67.44,76954.6757,130.6,-0.81184,8e-05,13.18329]
[1744144828152,67.42,76950.9408,130.6,-0.81222,8e-05,13.16631]
[1744144829686,67.42,76950.9408,130.6,-0.81222,8e-05,13.16631]
[1744144829713,67.4,76950.9408,130.6,-0.81229,8e-05,13.16322]
[1744144831174,67.36,76950.7703,130.6,-0.81253,8e-05,13.14989]
[1744144832181,67.33,76959.9053,130.6,-0.81188,8e-05,13.17945]
[1744144833188,67.3,76966.9047,130.6,-0.8114,8e-05,13.2012]
[1744144836796,67.23,76968.1421,130.6,-0.81159,8e-05,13.19337]
[1744144837218,67.23,76968.1421,130.6,-0.81159,8e-05,13.19337]
[1744144837219,67.22,76968.1421,130.6,-0.8116,8e-05,13.19301]
[1744144838226,67.22,76962.4269,130.6,-0.81208,8e-05,13.17142]
[1744144839426,67.22,76962.4269,130.6,-0.81208,8e-05,13.17142]
[1744144839495,67.22,76962.4269,130.6,-0.81208,8e-05,13.17119]
[1744144840240,67.22,76954.8348,130.6,-0.81271,8e-05,13.14269]
[1744144842254,67.22,76957.1835,130.6,-0.81253,8e-05,13.15096]
[1744144847289,67.21,76956.7003,130.6,-0.8126,8e-05,13.14771]
[1744144849058,67.21,76956.758,130.6,-0.8126,8e-05,13.1476]
[1744144849191,67.21,76956.758,130.6,-0.8126,8e-05,13.1476]
[1744144849809,67.2,76953.7977,130.6,-0.81285,8e-05,13.13627]
[1744144851320,67.17,76950.1494,130.6,-0.81326,8e-05,13.11787]
[1744144852217,67.17,76950.1494,130.6,-0.81326,8e-05,13.11787]
[1744144852327,67.16,76950.1494,130.6,-0.81331,8e-05,13.11584]
[1744144853334,67.15,76939.5422,130.6,-0.81422,8e-05,13.07426]
[1744144858369,67.12,76940.3339,130.6,-0.81426,8e-05,13.07268]
[1744144862858,67.12,76940.635,130.6,-0.81425,8e-05,13.07303]
[1744144863823,67.12,76941.0032,130.6,-0.81423,8e-05,13.07421]
[1744144864995,67.11,76941.0032,130.6,-0.81423,8e-05,13.07396]
[1744144864995,67.11,76941.0032,130.6,-0.81423,8e-05,13.07396]
[1744144865825,67.11,76960.9556,130.6,-0.81261,8e-05,13.14808]
[1744144866425,67.11,76960.9556,130.6,-0.81262,8e-05,13.14771]
[1744144867432,67.11,76977.2259,130.6,-0.81129,8e-05,13.20792]
[1744144869446,67.1,76991.2183,130.6,-0.81016,8e-05,13.25913]
[1744144870166,67.1,76991.2183,130.6,-0.81016,8e-05,13.25913]
[1744144870453,67.1,76991.2183,130.6,-0.81017,8e-05,13.25868]
[1744144871831,67.1,76998.9103,130.6,-0.80954,8e-05,13.28684]
[1744144872580,67.1,76998.9103,130.6,-0.80954,8e-05,13.28684]
[1744144872681,67.09,76998.9103,130.6,-0.80955,8e-05,13.28659]
[1744144873474,67.09,77009.3796,130.6,-0.80868,8e-05,13.32545]
[1744144874481,67.09,77019.076,130.6,-0.80788,8e-05,13.36137]
[1744144875488,67.09,77024.8901,130.6,-0.80739,8e-05,13.38283]
[1744144876495,67.09,77027.3388,130.6,-0.80719,8e-05,13.39179]
[1744144879098,67.09,77027.2463,130.6,-0.80721,8e-05,13.39116]
[1744144879474,67.09,77027.2463,130.6,-0.80721,8e-05,13.39116]
[1744144879839,67.09,77028.2392,130.6,-0.80713,8e-05,13.3947]
[1744144880526,67.09,77028.2392,130.6,-0.80713,8e-05,13.3946]
[1744144881533,67.09,77039.2464,130.6,-0.80622,8e-05,13.43531]
[1744144883547,67.08,77043.1917,130.6,-0.80589,8e-05,13.4497]
[1744144884554,67.08,77040.829,130.6,-0.80609,8e-05,13.44083]
[1744144885561,67.08,77039.368,130.6,-0.80622,8e-05,13.4353]
[1744144887575,67.08,77037.3062,130.6,-0.80639,8e-05,13.42746]
[1744144889589,67.08,77038.6765,130.6,-0.80628,8e-05,13.43235]
[1744144893617,67.08,77036.253,130.6,-0.80655,8e-05,13.41737]
[1744144894624,67.08,77030.866,130.6,-0.80701,8e-05,13.39721]
[1744144895631,67.08,77047.5002,130.6,-0.80562,8e-05,13.45877]
[1744144897645,67.07,77063.7134,130.6,-0.80427,8e-05,13.51839]
[1744144899659,67.07,77065.5585,130.6,-0.80412,8e-05,13.5247]
[1744144900204,67.07,77065.5585,130.6,-0.80412,8e-05,13.5247]
[1744144900667,67.07,77065.5585,130.6,-0.80412,8e-05,13.5247]
[1744144902126,67.07,77066.5334,130.6,-0.80405,8e-05,13.52804]
[1744144902358,67.07,77066.5334,130.6,-0.80405,8e-05,13.52804]
[1744144902866,67.02,77095.6258,130.6,-0.80177,8e-05,13.62801]
[1744144905124,66.99,77095.6258,130.6,-0.80187,8e-05,13.62388]
[1744144905825,66.97,77095.6258,130.6,-0.80196,8e-05,13.62036]
[1744144906710,66.97,77095.52,130.6,-0.80197,8e-05,13.6198]
[1744144907717,66.94,77104.9059,130.6,-0.80126,9e-05,13.65117]
[1744144908724,66.93,77106.4501,130.6,-0.80117,9e-05,13.65502]
[1744144909731,66.92,77108.1477,130.6,-0.80108,9e-05,13.65916]
[1744144911747,66.88,77117.9801,130.6,-0.80038,9e-05,13.68972]
[1744144912910,66.86,77118.3221,130.6,-0.80043,9e-05,13.68761]
[1744144913361,66.86,77118.3221,130.6,-0.80043,9e-05,13.68761]
[1744144913370,66.86,77118.3221,130.6,-0.80043,9e-05,13.68761]
[1744144913761,66.86,77118.3221,130.6,-0.80043,9e-05,13.68761]
[1744144914768,66.86,77118.4397,130.6,-0.80042,9e-05,13.68791]
[1744144915776,66.86,77142.5486,130.6,-0.79836,9e-05,13.77697]
[1744144918797,66.85,77151.8639,130.6,-0.79757,9e-05,13.81091]
[1744144919804,66.85,77149.3722,130.6,-0.79779,9e-05,13.80157]
[1744144920811,66.85,77150.6566,130.6,-0.79768,9e-05,13.80618]
[1744144921818,66.83,77148.3822,130.6,-0.79798,9e-05,13.79383]
[1744144922825,66.8,77149.5478,130.6,-0.79797,9e-05,13.79425]
[1744144924839,66.75,77147.7594,130.6,-0.7983,9e-05,13.78045]
[1744144925846,66.73,77145.6677,130.6,-0.79857,9e-05,13.76922]
[1744144929874,66.66,77141.9651,130.6,-0.79912,9e-05,13.74568]
[1744144933900,66.66,77140.1769,130.6,-0.7993,9e-05,13.73807]
[1744144935902,66.66,77138.9605,130.6,-0.79941,9e-05,13.73318]
[1744144939906,66.64,77134.834,130.6,-0.79984,9e-05,13.71484]
[1744144940907,66.62,77132.1567,130.6,-0.80013,9e-05,13.70263]
[1744144941908,66.61,77129.1814,130.6,-0.80043,9e-05,13.68954]
[1744144942574,66.61,77129.1814,130.6,-0.80043,9e-05,13.68954]
[1744144942576,66.61,77129.1814,130.6,-0.80043,9e-05,13.68954]
[1744144942665,66.6,77129.1814,130.6,-0.80048,9e-05,13.68769]
[1744144943910,66.57,77116.631,130.6,-0.80165,9e-05,13.6367]
[1744144944911,66.54,77108.3347,130.6,-0.80245,9e-05,13.60208]
[1744144945125,66.54,77108.3347,130.6,-0.80245,9e-05,13.60208]
[1744144945912,66.54,77103.8577,130.6,-0.80284,9e-05,13.58505]
[1744144946913,66.54,77102.1224,130.6,-0.803,9e-05,13.57825]
[1744144948915,66.54,77100.6553,130.6,-0.80314,9e-05,13.57213]
[1744144951918,66.53,77104.1596,130.6,-0.80292,9e-05,13.5786]
[1744144952919,66.53,77105.6714,130.6,-0.8028,9e-05,13.5839]
[1744144955922,66.52,77101.8059,130.6,-0.80315,9e-05,13.56848]
[1744144956923,66.52,77097.9218,130.6,-0.80349,9e-05,13.5537]
[1744144957924,66.52,77095.897,130.6,-0.80367,9e-05,13.54586]
[1744144958925,66.52,77093.2376,130.6,-0.8039,9e-05,13.53567]
[1744144960654,66.51,77092.5901,130.6,-0.80396,8e-05,13.53299]
[1744144960749,66.51,77092.5901,130.6,-0.80396,8e-05,13.53299]
[1744144960927,66.51,77093.387,130.6,-0.8039,9e-05,13.53571]
[1744144961259,66.51,77093.387,130.6,-0.8039,9e-05,13.53571]
[1744144961663,66.51,77093.387,130.6,-0.8039,9e-05,13.53571]
[1744144962929,66.51,77081.0154,130.6,-0.80496,8e-05,13.48908]
[1744144967934,66.5,77079.9769,130.6,-0.80507,8e-05,13.4843]
[1744144969936,66.5,77083.9308,130.6,-0.80475,8e-05,13.49871]
[1744144970937,66.5,77095.6964,130.6,-0.80375,9e-05,13.5424]
[1744144975942,66.49,77096.2436,130.6,-0.80374,9e-05,13.54308]
[1744144979946,66.48,77092.4933,130.6,-0.80408,9e-05,13.52802]
[1744144980947,66.48,77090.0667,130.6,-0.80429,8e-05,13.51872]
[1744144982949,66.48,77086.5251,130.6,-0.80461,8e-05,13.50504]
[1744144983952,66.48,77082.4398,130.6,-0.80496,8e-05,13.48958]
[1744144984953,66.48,77095.6453,130.6,-0.80384,9e-05,13.53868]
[1744144985954,66.48,77103.9547,130.6,-0.80314,9e-05,13.5694]
[1744144987956,66.47,77105.1864,130.6,-0.80305,9e-05,13.57336]
[1744144989959,66.47,77107.1086,130.6,-0.8029,9e-05,13.57987]
[1744144992019,66.46,77107.7414,130.6,-0.80287,9e-05,13.58157]
[1744144992962,66.46,77110.1546,130.6,-0.80267,9e-05,13.59022]
[1744144993963,66.44,77115.0885,130.6,-0.80234,9e-05,13.60487]
[1744144994964,66.43,77110.1092,130.6,-0.80277,9e-05,13.58594]
[1744144995965,66.43,77104.7298,130.6,-0.80324,9e-05,13.56554]
[1744144996966,66.43,77102.8716,130.6,-0.8034,9e-05,13.5583]
[1744144997967,66.43,77098.7761,130.6,-0.80376,9e-05,13.54272]
[1744144998968,66.43,77090.3746,130.6,-0.80448,8e-05,13.51109]
[1744145000971,66.42,77096.5441,130.6,-0.80396,9e-05,13.53369]
[1744145002972,66.42,77109.5898,130.6,-0.80287,9e-05,13.5818]
[1744145003974,66.42,77115.2363,130.6,-0.80239,9e-05,13.60261]
[1744145004975,66.42,77113.4946,130.6,-0.80255,9e-05,13.59584]
[1744145005976,66.41,77110.8812,130.6,-0.80278,9e-05,13.58574]
[1744145007978,66.41,77107.8798,130.6,-0.80305,9e-05,13.57387]
[1744145008979,66.41,77103.5657,130.6,-0.80343,9e-05,13.55745]
[1744145009980,66.41,77101.112,130.6,-0.80364,9e-05,13.548]
[1744145010981,66.4,77097.7013,130.6,-0.80394,9e-05,13.53499]
[1744145011982,66.4,77096.28,130.6,-0.80412,9e-05,13.52377]
[1744145013984,66.4,77093.7848,130.6,-0.80435,9e-05,13.51397]
[1744145018989,66.39,77093.4575,130.6,-0.8044,9e-05,13.51163]
[1744145023994,66.39,77093.7576,130.6,-0.8044,9e-05,13.51166]
[1744145026997,66.38,77094.9851,130.6,-0.80431,9e-05,13.51559]
[1744145032004,66.37,77094.1344,130.6,-0.80441,9e-05,13.51128]
[1744145033005,66.37,77087.1273,130.6,-0.80501,8e-05,13.48487]
[1744145034006,66.37,77077.8727,130.6,-0.8058,8e-05,13.45008]
[1744145035007,66.37,77069.2209,130.6,-0.80653,8e-05,13.41758]
[1744145036010,66.37,77072.1384,130.6,-0.80629,8e-05,13.42844]
[1744145037010,66.37,77073.9576,130.6,-0.80614,8e-05,13.43518]
[1744145038011,66.37,77077.9354,130.6,-0.8058,8e-05,13.44998]
[1744145041014,66.37,77087.2404,130.6,-0.80502,8e-05,13.48443]
[1744145042015,66.37,77096.9203,130.6,-0.8042,9e-05,13.52048]
[1744145043016,66.36,77105.4933,130.6,-0.80348,9e-05,13.5523]
[1744145046695,66.36,77106.8692,130.6,-0.80339,9e-05,13.55631]
[1744145049022,66.35,77108.6985,130.6,-0.80325,9e-05,13.56255]
[1744145050723,66.35,77116.2788,130.6,-0.80261,9e-05,13.59031]
[1744145051730,66.35,77117.6594,130.6,-0.8025,9e-05,13.5952]
[1744145052737,66.35,77118.9902,130.6,-0.8024,9e-05,13.59981]
[1744145054751,66.34,77113.4098,130.6,-0.80289,9e-05,13.57832]
[1744145055759,66.34,77108.8561,130.6,-0.80328,9e-05,13.56128]
[1744145058779,66.33,77110.6184,130.6,-0.80316,9e-05,13.56666]
[1744145063036,66.33,77108.968,130.6,-0.80333,9e-05,13.55926]
[1744145064822,66.32,77103.873,130.6,-0.80377,9e-05,13.5397]
[1744145065828,66.32,77097.486,130.6,-0.80432,9e-05,13.51556]
[1744145067842,66.32,77102.3746,130.6,-0.80392,9e-05,13.53334]
[1744145068849,66.32,77106.0797,130.6,-0.80361,9e-05,13.54691]
[1744145069856,66.31,77110.7661,130.6,-0.80322,9e-05,13.56416]
[1744145070863,66.31,77107.9027,130.6,-0.80347,9e-05,13.55317]
[1744145073884,66.31,77106.2784,130.6,-0.80369,9e-05,13.54062]
[1744145074891,66.31,77104.6925,130.6,-0.80383,9e-05,13.53446]
[1744145075898,66.3,77099.3094,130.6,-0.80429,9e-05,13.51407]
[1744145080933,66.3,77098.5489,130.6,-0.80438,9e-05,13.51013]
[1744145083954,66.29,77094.7513,130.6,-0.80472,9e-05,13.49529]
[1744145088989,66.29,77096.514,130.6,-0.80459,9e-05,13.50091]
[1744145092011,66.28,77100.5193,130.6,-0.80427,9e-05,13.51527]
[1744145094025,66.28,77098.506,130.6,-0.80445,9e-05,13.50729]
[1744145099060,66.27,77099.1812,130.6,-0.80442,9e-05,13.50875]
[1744145102075,66.27,77100.8919,130.6,-0.80429,9e-05,13.5145]
[1744145104077,66.27,77097.7571,130.6,-0.80456,9e-05,13.50232]
[1744145105078,66.27,77094.6225,130.6,-0.80484,9e-05,13.49038]
[1744145106079,66.26,77093.3329,130.6,-0.80495,9e-05,13.48537]
[1744145108081,66.26,77091.3154,130.6,-0.80513,9e-05,13.47747]
[1744145110083,66.26,77084.9718,130.6,-0.80568,8e-05,13.45338]
[1744145111084,66.26,77078.6132,130.6,-0.80622,8e-05,13.42943]
[1744145112085,66.26,77074.4358,130.6,-0.80657,8e-05,13.41368]
[1744145115088,66.26,77072.5942,130.6,-0.80673,8e-05,13.40664]
[1744145116089,66.26,77069.6063,130.6,-0.80698,8e-05,13.39539]
[1744145118092,66.26,77068.0945,130.6,-0.80711,8e-05,13.38968]
[1744145119092,66.26,77063.1569,130.6,-0.80753,8e-05,13.37105]
[1744145120093,66.26,77057.77,130.6,-0.80799,8e-05,13.35076]
[1744145121094,66.26,77054.9564,130.6,-0.80823,8e-05,13.33992]
[1744145123854,66.25,77054.0394,130.6,-0.80832,8e-05,13.33598]
[1744145124097,66.25,77052.5239,130.6,-0.80845,8e-05,13.33004]
[1744145124934,66.25,77052.5239,130.6,-0.80845,8e-05,13.33004]
[1744145124965,66.25,77052.5239,130.6,-0.80845,8e-05,13.33004]
[1744145125057,66.25,77052.5239,130.6,-0.80846,8e-05,13.32987]
[1744145126099,66.25,77035.4503,130.6,-0.8099,8e-05,13.26529]
[1744145127100,66.25,77020.4093,130.6,-0.81116,8e-05,13.20838]
[1744145127496,66.25,77020.4093,130.6,-0.81116,8e-05,13.20838]
[1744145127546,66.25,77020.4093,130.6,-0.81116,8e-05,13.20838]
[1744145128101,66.25,77014.5535,130.6,-0.81165,8e-05,13.18612]
[1744145130103,66.24,77017.0623,130.6,-0.81145,8e-05,13.19522]
[1744145131104,66.24,77019.1371,130.6,-0.81134,8e-05,13.19718]
[1744145132105,66.24,77015.2591,130.6,-0.81167,8e-05,13.18237]
[1744145133106,66.24,77009.7469,130.6,-0.81214,8e-05,13.16129]
[1744145138111,66.24,77008.1509,130.6,-0.81229,8e-05,13.15443]
[1744145140113,66.23,76997.9663,130.6,-0.81314,8e-05,13.11566]
[1744145140917,66.23,76997.9663,130.6,-0.81314,8e-05,13.11566]
[1744145142116,66.23,77000.2686,130.6,-0.81296,8e-05,13.12393]
[1744145142236,66.23,77000.2686,130.6,-0.81296,8e-05,13.12393]
[1744145143117,66.23,76992.8022,130.6,-0.81359,8e-05,13.09555]
[1744145145123,66.23,76995.5772,130.6,-0.81336,8e-05,13.10567]
[1744145146123,66.23,77003.31,130.6,-0.81272,8e-05,13.13478]
[1744145147124,66.23,77008.5667,130.6,-0.81229,8e-05,13.1545]
[1744145148125,66.23,77006.3642,130.6,-0.81248,8e-05,13.14606]
[1744145149126,66.23,77008.5853,130.6,-0.81229,8e-05,13.15431]
[1744145150127,66.22,77011.3939,130.6,-0.81206,8e-05,13.16477]
[1744145151128,66.22,77014.173,130.6,-0.81183,8e-05,13.1751]
[1744145155132,66.22,77012.8268,130.6,-0.81196,8e-05,13.16937]
[1744145158135,66.22,77014.1126,130.6,-0.81187,8e-05,13.17376]
[1744145162260,66.21,77014.4947,130.6,-0.81185,8e-05,13.17456]
[1744145163140,66.21,77018.9844,130.6,-0.81148,8e-05,13.19133]
[1744145165142,66.21,77016.7927,130.6,-0.81167,8e-05,13.1827]
[1744145166143,66.21,77020.2418,130.6,-0.81139,8e-05,13.19553]
[1744145167130,66.21,77020.2418,130.6,-0.81139,8e-05,13.19553]
[1744145167144,66.21,77025.8104,130.6,-0.81093,8e-05,13.21633]
[1744145167513,66.21,77025.8104,130.6,-0.81093,8e-05,13.21633]
[1744145168145,66.21,77029.848,130.6,-0.81059,8e-05,13.23132]
[1744145169146,66.21,77034.7815,130.6,-0.81018,8e-05,13.24991]
[1744145169420,66.21,77034.7815,130.6,-0.81018,8e-05,13.24991]
[1744145170091,66.21,77034.7815,130.6,-0.81018,8e-05,13.24991]
[1744145170141,66.21,77034.7815,130.6,-0.81018,8e-05,13.24991]
[1744145170147,66.2,77035.8996,130.6,-0.81009,8e-05,13.2541]
[1744145171148,66.2,77029.1892,130.6,-0.81065,8e-05,13.22856]
[1744145171860,66.2,77029.1892,130.6,-0.81065,8e-05,13.22856]
[1744145171961,66.2,77029.1892,130.6,-0.81066,8e-05,13.22838]
[1744145173150,66.2,77014.3448,130.6,-0.8119,8e-05,13.17219]
[1744145176153,66.2,77016.1508,130.6,-0.81176,8e-05,13.17854]
[1744145177154,66.2,77018.6421,130.6,-0.81156,8e-05,13.18777]
[1744145182159,66.19,77019.9187,130.6,-0.81147,8e-05,13.19169]
[1744145186163,66.19,77021.3946,130.6,-0.81137,8e-05,13.19652]
[1744145188914,66.18,77020.2352,130.6,-0.81147,8e-05,13.19177]
[1744145188975,66.18,77020.2352,130.6,-0.81148,8e-05,13.19159]
[1744145191168,66.18,77031.0421,130.6,-0.81064,8e-05,13.22656]
[1744145192169,66.18,77036.0048,130.6,-0.81022,8e-05,13.24524]
[1744145193171,66.18,77039.0609,130.6,-0.80997,8e-05,13.2567]
[1744145193978,66.18,77039.0609,130.6,-0.80997,8e-05,13.2567]
[1744145194171,66.18,77036.5278,130.6,-0.81018,8e-05,13.24688]
[1744145195172,66.18,77026.9617,130.6,-0.81099,8e-05,13.21057]
[1744145196173,66.18,77021.2326,130.6,-0.81147,8e-05,13.18877]
[1744145197174,66.18,77014.3679,130.6,-0.81205,8e-05,13.1627]
[1744145197495,66.18,77014.3679,130.6,-0.81205,8e-05,13.1627]
[1744145198175,66.18,77017.2773,130.6,-0.81181,8e-05,13.17353]
[1744145199176,66.18,77020.9556,130.6,-0.81151,8e-05,13.18724]
[1744145199520,66.18,77020.9556,130.6,-0.81151,8e-05,13.18724]
[1744145200177,66.17,77026.9729,130.6,-0.81101,8e-05,13.20975]
[1744145201178,66.17,77029.0325,130.6,-0.81084,8e-05,13.21731]
[1744145204181,66.17,77030.7598,130.6,-0.81071,8e-05,13.22315]
[1744145208186,66.16,77032.031,130.6,-0.81063,8e-05,13.22704]
[1744145209187,66.16,77033.3128,130.6,-0.81053,8e-05,13.23164]
[1744145211189,66.16,77034.7697,130.6,-0.81042,8e-05,13.23665]
[1744145214192,66.15,77033.2231,130.6,-0.81056,8e-05,13.23008]
[1744145217902,66.15,77026.6601,130.6,-0.81113,8e-05,13.20455]
[1744145218909,66.15,77018.427,130.6,-0.81182,8e-05,13.17331]
[1744145221199,66.15,77010.1113,130.6,-0.81252,8e-05,13.14175]
[1744145222200,66.15,77001.5547,130.6,-0.81323,8e-05,13.10933]
[1744145223201,66.15,77003.3878,130.6,-0.81308,8e-05,13.11619]
[1744145223255,66.15,77003.3878,130.6,-0.81308,8e-05,13.11619]
[1744145224202,66.15,77000.9904,130.6,-0.81328,8e-05,13.10706]
[1744145225958,66.15,76992.2781,130.6,-0.81401,8e-05,13.07408]
[1744145226965,66.15,76989.5002,130.6,-0.81424,8e-05,13.06358]
[1744145227972,66.15,76986.9947,130.6,-0.81444,8e-05,13.0541]
[1744145228979,66.15,76989.2346,130.6,-0.81426,8e-05,13.06259]
[1744145232000,66.15,76988.1521,130.6,-0.81435,8e-05,13.05851]
[1744145234014,66.15,76977.3462,130.6,-0.81524,8e-05,13.01758]
[1744145235021,66.15,76968.8218,130.6,-0.81594,8e-05,12.9853]
[1744145236028,66.15,76970.3142,130.6,-0.81582,8e-05,12.99096]
[1744145237966,66.15,76970.0746,130.6,-0.81584,8e-05,12.99008]
[1744145238043,66.15,76970.0746,130.6,-0.81584,8e-05,12.99008]
[1744145239050,66.15,76968.7745,130.6,-0.81594,8e-05,12.98526]
[1744145240057,66.15,76957.1273,130.6,-0.8169,8e-05,12.94125]
[1744145241064,66.15,76951.7856,130.6,-0.81734,8e-05,12.92109]
[1744145243078,66.15,76956.3813,130.6,-0.81695,8e-05,12.93874]
[1744145243470,66.15,76956.3813,130.6,-0.81695,8e-05,12.93874]
[1744145244085,66.15,76956.3813,130.6,-0.81695,8e-05,12.93887]
[1744145245092,66.15,76953.0317,130.6,-0.81722,8e-05,12.92629]
[1744145247106,66.15,76956.4307,130.6,-0.81694,8e-05,12.93935]
[1744145248113,66.15,76960.5984,130.6,-0.8166,8e-05,12.95521]
[1744145249120,66.15,76961.9983,130.6,-0.81648,8e-05,12.96059]
[1744145254155,66.16,76960.5995,130.6,-0.81665,8e-05,12.94996]
[1744145256169,66.16,76955.9252,130.6,-0.81702,8e-05,12.93248]
[1744145257155,66.16,76955.9252,130.6,-0.81702,8e-05,12.93248]
[1744145257158,66.16,76955.9252,130.6,-0.81702,8e-05,12.93248]
[1744145257176,66.16,76955.9252,130.6,-0.81702,8e-05,12.93263]
[1744145258183,66.16,76949.7471,130.6,-0.81753,8e-05,12.90936]
[1744145260664,66.16,76949.591,130.6,-0.81753,8e-05,12.90907]
[1744145261204,66.16,76949.591,130.6,-0.81753,8e-05,12.9092]
[1744145261687,66.16,76949.591,130.6,-0.81753,8e-05,12.9092]
[1744145262211,66.16,76949.591,130.6,-0.81753,8e-05,12.90932]
[1744145263218,66.16,76953.4066,130.6,-0.81721,8e-05,12.9239]
[1744145264225,66.16,76955.9344,130.6,-0.817,8e-05,12.93358]
[1744145266239,66.16,76957.698,130.6,-0.81685,8e-05,12.94048]
[1744145267245,66.17,76950.0348,130.6,-0.81748,8e-05,12.91157]
[1744145269247,66.17,76952.243,130.6,-0.81729,8e-05,12.92022]
[1744145270248,66.17,76953.7661,130.6,-0.81716,8e-05,12.92611]
[1744145272329,66.17,76953.9695,130.6,-0.81714,8e-05,12.92711]
[1744145273251,66.17,76953.8829,130.6,-0.81714,8e-05,12.9269]
[1744145273439,66.17,76953.8829,130.6,-0.81714,8e-05,12.9269]
[1744145274252,66.17,76965.8466,130.6,-0.81616,8e-05,12.97227]
[1744145275255,66.17,76970.2357,130.6,-0.8158,8e-05,12.98891]
[1744145276255,66.17,76971.9156,130.6,-0.81566,8e-05,12.99527]
[1744145280259,66.17,76973.7452,130.6,-0.81551,8e-05,13.00218]
[1744145282261,66.17,76977.1179,130.6,-0.81523,8e-05,13.01491]
[1744145284263,66.17,76972.8375,130.6,-0.81558,8e-05,12.99865]
[1744145285264,66.17,76971.7011,130.6,-0.81568,8e-05,12.99435]
[1744145286265,66.17,76979.0183,130.6,-0.81508,8e-05,13.02201]
[1744145287266,66.17,76984.0799,130.6,-0.81466,8e-05,13.0411]
[1744145287775,66.17,76984.0799,130.6,-0.81466,8e-05,13.0411]
[1744145288020,66.17,76984.0799,130.6,-0.81466,8e-05,13.0411]
[1744145288233,66.17,76984.0799,130.6,-0.81466,8e-05,13.04103]
[1744145289268,66.17,76987.4248,130.6,-0.81439,8e-05,13.0536]
[1744145290269,66.17,76989.0647,130.6,-0.81425,8e-05,13.05971]
[1744145293272,66.17,76984.8557,130.6,-0.81461,8e-05,13.04353]
[1744145294273,66.17,76983.6691,130.6,-0.81471,8e-05,13.03897]
[1744145296275,66.16,76986.3046,130.6,-0.81449,8e-05,13.04881]
[1744145297276,66.16,76987.571,130.6,-0.81439,8e-05,13.05351]
[1744145299278,66.16,76986.4624,130.6,-0.81448,8e-05,13.04915]
[1744145301280,66.16,76990.1252,130.6,-0.81418,8e-05,13.06283]
[1744145302281,66.16,76992.2637,130.6,-0.81401,8e-05,13.07081]
[1744145304283,66.16,76990.7046,130.6,-0.81414,8e-05,13.0649]
[1744145305284,66.16,76985.5389,130.6,-0.81457,8e-05,13.04537]
[1744145307286,66.16,76987.8552,130.6,-0.81437,8e-05,13.05417]
[1744145308287,66.16,76989.1483,130.6,-0.81427,8e-05,13.05907]
[1744145312291,66.16,76986.1386,130.6,-0.81458,8e-05,13.04191]
[1744145313292,66.16,77000.2902,130.6,-0.81341,8e-05,13.09529]
[1744145314293,66.16,77007.4817,130.6,-0.81281,8e-05,13.12239]
[1744145316295,66.16,77004.1331,130.6,-0.81309,8e-05,13.10957]
[1744145320299,66.16,77006.496,130.6,-0.8129,8e-05,13.11821]
[1744145321300,66.16,77008.7351,130.6,-0.81272,8e-05,13.12658]
[1744145326305,66.15,77008.7535,130.6,-0.81273,8e-05,13.12617]
[1744145327306,66.15,77013.1829,130.6,-0.81236,8e-05,13.14285]
[1744145328307,66.15,77015.5431,130.6,-0.81217,8e-05,13.15169]
[1744145332311,66.15,77013.438,130.6,-0.81235,8e-05,13.14346]
[1744145335314,66.15,77011.3031,130.6,-0.81253,8e-05,13.13509]
[1744145336315,66.15,77017.1265,130.6,-0.81205,8e-05,13.15702]
[1744145337316,66.15,77018.6256,130.6,-0.81193,8e-05,13.16259]
[1744145338317,66.15,77020.6411,130.6,-0.81176,8e-05,13.1701]
[1744145339321,66.15,77022.7027,130.6,-0.81159,8e-05,13.17772]
[1744145340321,66.15,77030.1427,130.6,-0.81097,8e-05,13.20573]
[1744145342219,66.14,77029.9389,130.6,-0.81099,8e-05,13.20485]
[1744145342320,66.14,77029.9389,130.6,-0.81099,8e-05,13.2047]
[1744145343324,66.14,77036.6422,130.6,-0.81044,8e-05,13.22985]
[1744145344325,66.14,77035.238,130.6,-0.81056,8e-05,13.2244]
[1744145347328,66.14,77036.4977,130.6,-0.81046,8e-05,13.22863]
[1744145352333,66.13,77036.4781,130.6,-0.81049,8e-05,13.22768]
[1744145355336,66.13,77032.1728,130.6,-0.81086,8e-05,13.21087]
[1744145356337,66.13,77027.9114,130.6,-0.81122,8e-05,13.19459]
[1744145357338,66.13,77026.613,130.6,-0.81133,8e-05,13.1895]
[1744145361310,66.12,77026.7052,130.6,-0.81134,8e-05,13.1893]
[1744145361320,66.12,77026.7052,130.6,-0.81134,8e-05,13.18912]
[1744145363344,66.12,77029.3255,130.6,-0.81113,8e-05,13.19864]
[1744145365346,66.12,77033.1645,130.6,-0.81082,8e-05,13.21278]
[1744145366347,66.12,77041.7473,130.6,-0.8101,8e-05,13.24497]
[1744145367348,66.12,77044.604,130.6,-0.80986,8e-05,13.25572]
[1744145368349,66.12,77047.186,130.6,-0.80965,8e-05,13.26541]
[1744145370351,66.12,77049.0818,130.6,-0.80949,8e-05,13.27244]
[1744145372468,66.12,77048.7065,130.6,-0.80959,8e-05,13.26524]
[1744145373316,66.12,77048.7065,130.6,-0.80959,8e-05,13.26524]
[1744145373354,66.11,77050.0761,130.6,-0.80947,8e-05,13.27034]
[1744145374355,66.11,77052.1584,130.6,-0.8093,8e-05,13.27811]
[1744145377358,66.11,77049.959,130.6,-0.80949,8e-05,13.26959]
[1744145378359,66.11,77052.2727,130.6,-0.8093,8e-05,13.27824]
[1744145379360,66.11,77055.0236,130.6,-0.80907,8e-05,13.28852]
[1744145384068,66.11,77057.0951,130.6,-0.8089,8e-05,13.29581]
[1744145389103,66.11,77058.1655,130.6,-0.80882,8e-05,13.29969]
[1744145390110,66.11,77056.0601,130.6,-0.80899,8e-05,13.29188]
[1744145391372,66.11,77066.371,130.6,-0.80812,8e-05,13.33084]
[1744145393002,66.11,77066.371,130.6,-0.80812,8e-05,13.33091]
[1744145394138,66.11,77064.9985,130.6,-0.80823,8e-05,13.32578]
[1744145395145,66.11,77059.5317,130.6,-0.80869,8e-05,13.30513]
[1744145396152,66.11,77058.0016,130.6,-0.80883,8e-05,13.29931]
[1744145397159,66.11,77059.7958,130.6,-0.80867,8e-05,13.30603]
[1744145402194,66.11,77059.9249,130.6,-0.80867,8e-05,13.30631]
[1744145403201,66.11,77057.8241,130.6,-0.80885,8e-05,13.29839]
[1744145405215,66.11,77052.5557,130.6,-0.80929,8e-05,13.27833]
[1744145406222,66.11,77050.0516,130.6,-0.80951,8e-05,13.26884]
[1744145407229,66.11,77045.578,130.6,-0.80988,8e-05,13.25191]
[1744145408236,66.11,77047.1379,130.6,-0.80975,8e-05,13.25774]
[1744145413271,66.1,77046.8492,130.6,-0.80979,8e-05,13.25635]
[1744145414398,66.1,77046.8492,130.6,-0.80979,8e-05,13.25635]
[1744145415287,66.1,77047.2891,130.6,-0.80975,8e-05,13.25796]
[1744145416295,66.1,77051.2238,130.6,-0.80942,8e-05,13.27279]
[1744145417302,66.1,77055.9034,130.6,-0.80903,8e-05,13.29041]
[1744145418309,66.1,77058.6925,130.6,-0.80879,8e-05,13.3009]
[1744145419316,66.1,77057.4224,130.6,-0.8089,8e-05,13.29609]
[1744145421330,66.1,77055.1161,130.6,-0.8091,8e-05,13.28696]
[1744145422337,66.1,77048.7863,130.6,-0.80964,8e-05,13.26281]
[1744145423344,66.1,77042.8455,130.6,-0.81015,8e-05,13.24015]
[1744145424351,66.1,77039.04,130.6,-0.81047,8e-05,13.22554]
[1744145426130,66.09,77038.7899,130.6,-0.8105,8e-05,13.22437]
[1744145426365,66.09,77038.7899,130.6,-0.8105,8e-05,13.22415]
[1744145427372,66.09,77036.9968,130.6,-0.81066,8e-05,13.21715]
[1744145429254,66.09,77037.7492,130.6,-0.8106,8e-05,13.2198]
[1744145429737,66.09,77037.7492,130.6,-0.81061,8e-05,13.21961]
[1744145430393,66.09,77037.7492,130.6,-0.81061,8e-05,13.21945]
[1744145431400,66.09,77026.4286,130.6,-0.81162,8e-05,13.17082]
[1744145432419,66.09,77026.4286,130.6,-0.81162,8e-05,13.17082]
[1744145433414,66.08,77026.7359,130.6,-0.8116,8e-05,13.17165]
[1744145434420,66.08,77037.673,130.6,-0.81069,8e-05,13.21277]
[1744145435421,66.08,77041.4544,130.6,-0.81038,8e-05,13.22683]
[1744145436422,66.08,77043.2043,130.6,-0.81024,8e-05,13.23319]
[1744145439427,66.08,77035.8933,130.6,-0.81087,8e-05,13.20487]
[1744145441199,66.08,77035.8933,130.6,-0.81087,8e-05,13.20487]
[1744145441429,66.07,77021.829,130.6,-0.81205,8e-05,13.15139]
[1744145442430,66.07,77017.1171,130.6,-0.81245,8e-05,13.13346]
[1744145445433,66.07,77018.5068,130.6,-0.81234,8e-05,13.1384]
[1744145447435,66.07,77020.0144,130.6,-0.81222,8e-05,13.14387]
[1744145451356,66.07,77019.2745,130.6,-0.81229,8e-05,13.14084]
[1744145451378,66.07,77019.2745,130.6,-0.8123,8e-05,13.1405]
[1744145452441,66.07,77005.2674,130.6,-0.81347,8e-05,13.0873]
[1744145453441,66.07,76998.3736,130.6,-0.81404,8e-05,13.06106]
[1744145454442,66.06,76995.7441,130.6,-0.81426,8e-05,13.05099]
[1744145455443,66.06,76993.7414,130.6,-0.81443,8e-05,13.0433]
[1744145456444,66.06,76989.0894,130.6,-0.81482,8e-05,13.0256]
[1744145456805,66.06,76989.0894,130.6,-0.81482,8e-05,13.0256]
[1744145457445,66.06,76984.6284,130.6,-0.81519,8e-05,13.00865]
[1744145459447,66.06,76981.1867,130.6,-0.81548,8e-05,12.99555]
[1744145460448,66.06,76978.1201,130.6,-0.81573,8e-05,12.98393]
[1744145461449,66.06,76979.9307,130.6,-0.81558,8e-05,12.99079]
[1744145462450,66.06,76973.8448,130.6,-0.81608,8e-05,12.96774]
[1744145466454,66.06,76978.2167,130.6,-0.81572,8e-05,12.98444]
[1744145467455,66.06,76979.9105,130.6,-0.81558,8e-05,12.99085]
[1744145470462,66.06,76986.9346,130.6,-0.815,8e-05,13.01742]
[1744145473469,66.06,76993.6849,130.6,-0.81444,8e-05,13.04292]
[1744145474470,66.06,77006.1473,130.6,-0.81341,8e-05,13.09005]
[1744145475471,66.06,77010.7047,130.6,-0.81303,8e-05,13.10718]
[1744145477473,66.06,77012.9929,130.6,-0.81285,8e-05,13.11556]
[1744145482478,66.06,77009.8904,130.6,-0.81312,8e-05,13.10311]
[1744145483479,66.05,77000.3599,130.6,-0.81392,8e-05,13.06687]
[1744145484480,66.05,76992.9937,130.6,-0.81453,8e-05,13.03887]
[1744145486792,66.05,76991.1413,130.6,-0.81469,8e-05,13.0316]
[1744145488806,66.05,76993.3992,130.6,-0.81451,8e-05,13.03998]
[1744145493841,66.05,76990.2238,130.6,-0.81484,8e-05,13.0219]
[1744145494848,66.05,76988.4059,130.6,-0.81499,8e-05,13.01495]
[1744145498876,66.05,76991.0435,130.6,-0.81478,8e-05,13.02472]
[1744145500890,66.05,76999.6844,130.6,-0.81407,8e-05,13.0572]
[1744145501897,66.05,77002.9782,130.6,-0.8138,8e-05,13.06952]
[1744145502904,66.04,77005.8567,130.6,-0.81356,8e-05,13.08025]
[1744145505501,66.04,77007.0462,130.6,-0.81347,8e-05,13.08445]
[1744145506932,66.04,77011.4726,130.6,-0.8131,8e-05,13.10108]
[1744145507939,66.04,77016.8007,130.6,-0.81266,8e-05,13.12117]
[1744145509953,66.04,77015.2862,130.6,-0.81279,8e-05,13.11527]
[1744145512974,66.04,77012.5572,130.6,-0.81302,8e-05,13.10474]
[1744145514988,66.04,77011.0955,130.6,-0.81315,8e-05,13.09909]
[1744145515995,66.04,77012.2602,130.6,-0.81305,8e-05,13.10343]
[1744145517002,66.04,77014.8089,130.6,-0.81284,8e-05,13.113]
[1744145517667,66.04,77014.8089,130.6,-0.81284,8e-05,13.113]
[1744145518009,66.04,77014.8089,130.6,-0.81285,8e-05,13.11277]
[1744145519016,66.04,77016.2206,130.6,-0.81273,8e-05,13.11802]
[1744145520026,66.03,77019.1644,130.6,-0.81249,8e-05,13.12904]
[1744145520520,66.03,77019.1644,130.6,-0.81249,8e-05,13.12904]
[1744145521031,66.03,77019.1644,130.6,-0.81249,8e-05,13.12889]
[1744145521773,66.03,77019.1644,130.6,-0.81249,8e-05,13.12889]
[1744145522038,66.03,77019.1644,130.6,-0.81249,8e-05,13.12872]
[1744145523046,66.03,77031.6062,130.6,-0.81145,8e-05,13.17582]
[1744145525243,66.03,77031.6062,130.6,-0.81146,8e-05,13.1757]
[1744145525777,66.03,77031.6062,130.6,-0.81146,8e-05,13.1757]
[1744145526066,66.03,77031.6062,130.6,-0.81146,8e-05,13.17563]
[1744145527073,66.03,77042.7958,130.6,-0.81052,8e-05,13.21783]
[1744145528080,66.03,77051.0764,130.6,-0.80983,8e-05,13.24904]
[1744145531101,66.03,77055.9333,130.6,-0.80943,8e-05,13.26702]
[1744145533115,66.03,77053.8443,130.6,-0.80961,8e-05,13.25889]
[1744145536034,66.02,77053.9425,130.6,-0.8096,8e-05,13.25901]
[1744145536282,66.02,77053.9425,130.6,-0.8096,8e-05,13.25901]
[1744145536336,66.02,77053.9425,130.6,-0.8096,8e-05,13.25901]
[1744145538150,66.02,77061.5917,130.6,-0.80896,8e-05,13.28787]
[1744145539157,66.02,77074.7427,130.6,-0.80785,8e-05,13.33753]
[1744145540164,66.02,77064.0577,130.6,-0.80875,8e-05,13.29723]
[1744145541171,66.02,77061.0403,130.6,-0.80901,8e-05,13.28584]
[1744145542178,66.02,77064.5131,130.6,-0.80871,8e-05,13.29895]
[1744145543185,66.02,77066.3043,130.6,-0.80856,8e-05,13.30572]
[1744145547213,66.02,77067.413,130.6,-0.80847,8e-05,13.30991]
[1744145548220,66.02,77061.2647,130.6,-0.80899,8e-05,13.28673]
[1744145550234,66.02,77057.4212,130.6,-0.80931,8e-05,13.27206]
[1744145551242,66.02,77056.1923,130.6,-0.80948,8e-05,13.26169]
[1744145552249,66.02,77053.7631,130.6,-0.80968,8e-05,13.25247]
[1744145553256,66.02,77052.4558,130.6,-0.80979,8e-05,13.24749]
[1744145556281,66.02,77053.2086,130.6,-0.80974,8e-05,13.25016]
[1744145556383,66.02,77053.2086,130.6,-0.80974,8e-05,13.25008]
[1744145557284,66.02,77045.941,130.6,-0.81035,8e-05,13.22255]
[1744145558294,66.02,77041.9667,130.6,-0.81069,8e-05,13.20748]
[1744145559397,66.02,77041.9667,130.6,-0.81069,8e-05,13.20748]
[1744145559416,66.02,77041.9667,130.6,-0.81069,8e-05,13.20728]
[1744145560307,66.02,77040.1103,130.6,-0.81085,8e-05,13.20008]
[1744145560679,66.02,77040.1103,130.6,-0.81085,8e-05,13.20008]
[1744145562192,66.02,77040.1103,130.6,-0.81085,8e-05,13.19993]
[1744145562321,66.02,77040.1103,130.6,-0.81086,8e-05,13.19978]
[1744145563328,66.02,77031.3534,130.6,-0.8116,8e-05,13.16651]
[1744145564335,66.02,77029.1197,130.6,-0.81179,8e-05,13.15793]
[1744145565342,66.01,77025.9517,130.6,-0.81205,8e-05,13.14581]
[1744145569370,66.01,77027.5482,130.6,-0.81193,8e-05,13.15135]
[1744145571384,66.01,77028.9317,130.6,-0.81182,8e-05,13.15632]
[1744145573398,66.01,77027.5585,130.6,-0.81194,8e-05,13.15086]
[1744145575412,66.01,77024.7432,130.6,-0.81218,8e-05,13.13997]
[1744145577427,66.01,77026.3811,130.6,-0.81205,8e-05,13.14596]
[1744145578434,66.0,77020.2864,130.6,-0.81256,8e-05,13.1228]
[1744145579441,66.0,77018.8481,130.6,-0.81269,8e-05,13.11727]
[1744145582462,66.0,77013.6607,130.6,-0.81312,8e-05,13.09746]
[1744145583469,66.0,77008.3884,130.6,-0.81356,8e-05,13.07745]
[1744145584476,66.0,77009.7333,130.6,-0.81346,8e-05,13.08237]
[1744145585483,66.0,77011.2032,130.6,-0.81334,8e-05,13.08778]
[1744145587497,66.0,77009.1539,130.6,-0.81351,8e-05,13.07971]
[1744145588591,66.0,76997.3615,130.6,-0.8145,8e-05,13.0349]
[1744145590518,66.0,76994.8398,130.6,-0.81471,8e-05,13.02519]
[1744145595553,66.0,76994.1419,130.6,-0.81478,8e-05,13.02222]
[1744145598574,66.0,76991.9616,130.6,-0.81496,8e-05,13.01379]
[1744145599581,65.99,76990.7952,130.6,-0.81506,8e-05,13.00931]
[1744145600588,65.99,76992.1651,130.6,-0.81495,8e-05,13.01445]
[1744145604607,65.99,76990.4238,130.6,-0.81509,8e-05,13.00766]
[1744145605608,65.99,76989.0978,130.6,-0.81521,8e-05,13.0026]
[1744145606609,65.99,76987.1058,130.6,-0.81537,8e-05,12.99502]
[1744145609612,65.99,76989.9008,130.6,-0.81514,8e-05,13.00554]
[1744145612615,65.99,76988.5662,130.6,-0.81531,8e-05,12.9947]
[1744145617620,65.99,76988.6979,130.6,-0.81531,8e-05,12.99506]
[1744145618063,65.99,76988.6979,130.6,-0.81531,8e-05,12.99506]
[1744145619622,65.99,76987.3915,130.6,-0.81542,8e-05,12.99007]
[1744145622625,65.99,76982.7644,130.6,-0.8158,8e-05,12.97249]
[1744145623626,65.99,76987.1336,130.6,-0.81544,8e-05,12.98906]
[1744145628631,65.99,76986.4375,130.6,-0.8155,8e-05,12.98635]
[1744145630633,65.99,76987.6051,130.6,-0.8154,8e-05,12.99076]
[1744145633636,65.99,76985.458,130.6,-0.81558,8e-05,12.98258]
[1744145636639,65.99,76988.3371,130.6,-0.81534,8e-05,12.99348]
[1744145641645,65.99,76997.1673,130.6,-0.81461,8e-05,13.02693]
[1744145642646,65.99,77002.8279,130.6,-0.81414,8e-05,13.04837]
[1744145643647,65.99,77006.1331,130.6,-0.81387,8e-05,13.06086]
[1744145644648,65.99,77008.9718,130.6,-0.81363,8e-05,13.07155]
[1744145645649,65.99,77011.2758,130.6,-0.81344,8e-05,13.0802]
[1744145646650,65.99,77014.6545,130.6,-0.81316,8e-05,13.0929]
[1744145647651,65.99,77016.3816,130.6,-0.81302,8e-05,13.09939]
[1744145648469,65.99,77016.3816,130.6,-0.81302,8e-05,13.09939]
[1744145649653,65.99,77020.8586,130.6,-0.81265,8e-05,13.11619]
[1744145654658,65.98,77017.0344,130.6,-0.81298,8e-05,13.10132]
[1744145655659,65.98,77012.7577,130.6,-0.81333,8e-05,13.08507]
[1744145656660,65.98,77018.0145,130.6,-0.8129,8e-05,13.10493]
[1744145657661,65.98,77022.3626,130.6,-0.81253,8e-05,13.12132]
[1744145661665,65.98,77020.9193,130.6,-0.81266,8e-05,13.11551]
[1744145663027,65.98,77018.5596,130.6,-0.81286,8e-05,13.10644]
[1744145668063,65.98,77016.2925,130.6,-0.81306,8e-05,13.09757]
[1744145669070,65.98,77013.7792,130.6,-0.81327,8e-05,13.08801]
[1744145670077,65.98,77011.7479,130.6,-0.81344,8e-05,13.08028]
[1744145672091,65.98,77015.3618,130.6,-0.8132,8e-05,13.08819]
[1744145673100,65.98,77018.8004,130.6,-0.81291,8e-05,13.10116]
[1744145674514,65.98,77018.8004,130.6,-0.81291,8e-05,13.10116]
[1744145674678,65.98,77021.7381,130.6,-0.81267,8e-05,13.11222]
[1744145676284,65.98,77022.6433,130.6,-0.81259,8e-05,13.11595]
[1744145677127,65.98,77022.6433,130.6,-0.81259,8e-05,13.116]
[1744145678134,65.98,77042.6233,130.6,-0.81091,8e-05,13.1917]
[1744145679141,65.98,77046.3519,130.6,-0.8106,8e-05,13.20585]
[1744145680148,65.98,77044.1196,130.6,-0.81078,8e-05,13.19746]
[1744145681155,65.98,77042.053,130.6,-0.81095,8e-05,13.18986]
[1744145684176,65.98,77040.8518,130.6,-0.81104,8e-05,13.1859]
[1744145685183,65.98,77039.1485,130.6,-0.81118,8e-05,13.1793]
[1744145686190,65.98,77037.0247,130.6,-0.81137,8e-05,13.17112]
[1744145686857,65.98,77037.0247,130.6,-0.81137,8e-05,13.17112]
[1744145687197,65.98,77037.0247,130.6,-0.81137,8e-05,13.17099]
[1744145688204,65.98,77030.4307,130.6,-0.81193,8e-05,13.1459]
[1744145690218,65.98,77029.1186,130.6,-0.81204,8e-05,13.1407]
[1744145692232,65.98,77026.2584,130.6,-0.81228,8e-05,13.12967]
[1744145693619,65.98,77026.2584,130.6,-0.81228,8e-05,13.12967]
[1744145693702,65.98,77024.0019,130.6,-0.81248,8e-05,13.12103]
[1744145694703,65.98,77025.3962,130.6,-0.81236,8e-05,13.12648]
[1744145695254,65.98,77025.3962,130.6,-0.81235,8e-05,13.12656]
[1744145696261,65.98,77037.7918,130.6,-0.81131,8e-05,13.17347]
[1744145697268,65.98,77056.6399,130.6,-0.80973,8e-05,13.24473]
[1744145698275,65.98,77059.0473,130.6,-0.80953,8e-05,13.25378]
[1744145699496,65.98,77059.0473,130.6,-0.80953,8e-05,13.25378]
[1744145699513,65.98,77059.0473,130.6,-0.80953,8e-05,13.25378]
[1744145699522,65.98,77059.0473,130.6,-0.80952,8e-05,13.25395]
[1744145700455,65.98,77059.0473,130.6,-0.80952,8e-05,13.25395]
[1744145700556,65.98,77059.0473,130.6,-0.80952,8e-05,13.25411]
[1744145701296,65.98,77064.6982,130.6,-0.80904,8e-05,13.2756]
[1744145702303,65.98,77068.4275,130.6,-0.80872,8e-05,13.28979]
[1744145703185,65.98,77068.4275,130.6,-0.80872,8e-05,13.28979]
[1744145703310,65.98,77068.4275,130.6,-0.80872,8e-05,13.28988]
[1744145705325,65.98,77079.9916,130.6,-0.80774,8e-05,13.33364]
[1744145706331,65.98,77082.8565,130.6,-0.80749,8e-05,13.34443]
[1744145708347,65.98,77092.322,130.6,-0.80669,9e-05,13.38009]
[1744145709354,65.98,77092.0959,130.6,-0.80671,9e-05,13.37914]
[1744145710361,65.98,77082.0433,130.6,-0.80757,8e-05,13.34117]
[1744145711368,65.98,77073.7029,130.6,-0.80827,8e-05,13.30972]
[1744145712375,65.98,77061.1709,130.6,-0.80933,8e-05,13.26241]
[1744145714724,65.98,77053.7024,130.6,-0.80996,8e-05,13.2343]
[1744145717410,65.98,77049.3935,130.6,-0.81032,8e-05,13.21835]
[1744145719424,65.99,77050.6736,130.6,-0.8102,8e-05,13.22341]
[1744145721438,65.99,77052.4675,130.6,-0.81005,8e-05,13.23043]
[1744145722445,65.99,77050.2815,130.6,-0.81023,8e-05,13.2223]
[1744145723834,65.99,77050.2815,130.6,-0.81022,8e-05,13.22246]
[1744145724459,65.99,77050.2815,130.6,-0.81023,8e-05,13.2224]
[1744145725466,65.99,77045.8112,130.6,-0.8106,8e-05,13.20547]
[1744145726133,65.99,77045.8112,130.6,-0.8106,8e-05,13.20547]
[1744145726694,65.99,77045.8112,130.6,-0.8106,8e-05,13.20547]
[1744145726736,65.99,77037.9519,130.6,-0.81127,8e-05,13.17556]
[1744145731508,65.99,77039.8109,130.6,-0.81118,8e-05,13.17654]
[1744145736547,65.99,77038.9108,130.6,-0.81125,8e-05,13.17315]
[1744145736994,65.99,77038.9108,130.6,-0.81125,8e-05,13.17315]
[1744145737554,65.99,77038.9108,130.6,-0.81125,8e-05,13.17324]
[1744145738561,65.99,77024.3428,130.6,-0.81247,8e-05,13.11815]
[1744145739568,65.99,77025.5686,130.6,-0.81237,8e-05,13.12286]
[1744145740575,65.99,77027.7716,130.6,-0.81218,8e-05,13.13126]
[1744145741582,65.99,77030.4737,130.6,-0.81195,8e-05,13.14156]
[1744145742589,65.99,77028.2708,130.6,-0.81214,8e-05,13.13328]
[1744145745004,65.99,77027.245,130.6,-0.81222,8e-05,13.12956]
[1744145745610,65.99,77027.245,130.6,-0.81222,8e-05,13.12946]
[1744145746617,65.99,77025.8807,130.6,-0.81234,8e-05,13.12418]
[1744145747757,65.99,77030.7052,130.6,-0.81194,8e-05,13.14233]
[1744145751652,65.98,77032.934,130.6,-0.81176,8e-05,13.15025]
[1744145753666,65.98,77031.0078,130.6,-0.81193,8e-05,13.14271]
[1744145755680,65.98,77028.6317,130.6,-0.81213,8e-05,13.13349]
[1744145760715,65.98,77029.2002,130.6,-0.8121,8e-05,13.13508]
[1744145762729,65.98,77027.0262,130.6,-0.81229,8e-05,13.12665]
[1744145767658,65.97,77027.2012,130.6,-0.81228,8e-05,13.12691]
[1744145767764,65.97,77027.2012,130.6,-0.81228,8e-05,13.12682]
[1744145769778,65.97,77025.0374,130.6,-0.81247,8e-05,13.11847]
[1744145770780,65.97,77020.2207,130.6,-0.81287,8e-05,13.10015]
[1744145771781,65.97,77023.8893,130.6,-0.81257,8e-05,13.11397]
[1744145772782,65.97,77029.3482,130.6,-0.81211,8e-05,13.13455]
[1744145774784,65.97,77025.5927,130.6,-0.81243,8e-05,13.12011]
[1744145776275,65.97,77024.423,130.6,-0.81253,8e-05,13.11559]
[1744145776416,65.97,77024.423,130.6,-0.81253,8e-05,13.11559]
[1744145777787,65.97,77022.111,130.6,-0.81273,8e-05,13.10676]
[1744145778788,65.97,76985.201,130.6,-0.8158,8e-05,12.96671]
[1744145779789,65.97,76980.9462,130.6,-0.81615,8e-05,12.9506]
[1744145780790,65.97,76978.9896,130.6,-0.81631,8e-05,12.94322]
[1744145781791,65.97,76975.4195,130.6,-0.8166,8e-05,12.92974]
[1744145782792,65.97,76972.2026,130.6,-0.81687,8e-05,12.91762]
[1744145783793,65.97,76970.8078,130.6,-0.81698,8e-05,12.91243]
[1744145787797,65.97,76974.0743,130.6,-0.8167,8e-05,12.92529]
[1744145788798,65.97,76975.3526,130.6,-0.81659,8e-05,12.93022]
[1744145789799,65.97,76978.8831,130.6,-0.8163,8e-05,12.9437]
[1744145791801,65.98,76983.8404,130.6,-0.81595,8e-05,12.95691]
[1744145792802,65.98,76990.4555,130.6,-0.8154,8e-05,12.98202]
[1744145794019,65.98,76990.4555,130.6,-0.8154,8e-05,12.98202]
[1744145794804,65.98,77003.1865,130.6,-0.81434,8e-05,13.03037]
[1744145794993,65.98,77003.1865,130.6,-0.81434,8e-05,13.03037]
[1744145795466,65.98,77003.1865,130.6,-0.81434,8e-05,13.03037]
[1744145795805,65.98,77032.8562,130.6,-0.81185,8e-05,13.14332]
[1744145796806,65.98,77036.2866,130.6,-0.81156,8e-05,13.15646]
[1744145797807,65.98,77039.0943,130.6,-0.81132,8e-05,13.16723]
[1744145799809,65.98,77037.61,130.6,-0.81144,8e-05,13.16177]
[1744145800810,65.98,77036.0374,130.6,-0.81157,8e-05,13.15597]
[1744145805815,65.98,77036.3358,130.6,-0.81154,8e-05,13.15719]
[1744145810820,65.98,77036.0652,130.6,-0.81156,8e-05,13.15626]
[1744145811473,65.98,77036.0652,130.6,-0.81156,8e-05,13.15626]
[1744145813339,65.98,77036.1719,130.6,-0.81155,8e-05,13.15683]
[1744145813427,65.98,77036.1719,130.6,-0.81155,8e-05,13.15672]
[1744145814824,65.98,77021.3171,130.6,-0.8128,8e-05,13.10031]
[1744145816827,65.98,77015.7073,130.6,-0.81327,8e-05,13.07895]
[1744145817828,65.98,77014.3084,130.6,-0.81339,8e-05,13.07363]
[1744145821149,65.98,77012.4145,130.6,-0.81355,8e-05,13.06639]
[1744145823834,65.98,77014.0185,130.6,-0.81342,8e-05,13.07242]
[1744145824835,65.98,77017.8267,130.6,-0.8131,8e-05,13.08681]
[1744145825836,65.98,77022.7074,130.6,-0.81269,8e-05,13.10515]
[1744145826837,65.98,77024.2251,130.6,-0.81257,8e-05,13.11083]
[1744145828839,65.98,77019.4781,130.6,-0.81297,8e-05,13.09271]
[1744145831842,65.98,77021.9706,130.6,-0.81276,8e-05,13.10199]
[1744145833844,65.98,77019.6579,130.6,-0.81296,8e-05,13.0931]
[1744145836847,65.98,77022.5461,130.6,-0.81272,8e-05,13.10387]
[1744145837848,65.98,77020.8956,130.6,-0.81286,8e-05,13.09755]
[1744145838849,65.98,77018.6478,130.6,-0.81305,8e-05,13.08898]
[1744145840851,65.97,77014.5695,130.6,-0.81339,8e-05,13.07346]
[1744145842853,65.97,77018.6199,130.6,-0.81306,8e-05,13.08875]
[1744145844855,65.97,77025.7574,130.6,-0.81246,8e-05,13.11566]
[1744145845856,65.97,77028.64,130.6,-0.81222,8e-05,13.12648]
[1744145847944,65.97,77031.7849,130.6,-0.81196,8e-05,13.13838]
[1744145848344,65.97,77031.7849,130.6,-0.81196,8e-05,13.13832]
[1744145849351,65.97,77019.2981,130.6,-0.81301,8e-05,13.09105]
[1744145851365,65.97,77021.3438,130.6,-0.8129,8e-05,13.093]
[1744145852372,65.97,77020.1253,130.6,-0.813,8e-05,13.08831]
[1744145853379,65.97,77022.9161,130.6,-0.81277,8e-05,13.09882]
[1744145855393,65.97,77024.5571,130.6,-0.81264,8e-05,13.10489]
[1744145857407,65.97,77029.7394,130.6,-0.81221,8e-05,13.12434]
[1744145858414,65.97,77026.5155,130.6,-0.81248,8e-05,13.11204]
[1744145860428,65.97,77024.8382,130.6,-0.81262,8e-05,13.10563]
[1744145862442,65.97,77022.9053,130.6,-0.81278,8e-05,13.09817]
[1744145867477,65.97,77023.8622,130.6,-0.81271,8e-05,13.10147]
[1744145869491,65.96,77026.1939,130.6,-0.81252,8e-05,13.11014]
[1744145873519,65.96,77029.7422,130.6,-0.81222,8e-05,13.12366]
[1744145874526,65.97,77032.907,130.6,-0.81195,8e-05,13.13576]
[1744145875533,65.97,77030.9991,130.6,-0.81211,8e-05,13.12865]
[1744145879607,65.97,77031.0782,130.6,-0.81209,8e-05,13.12946]
[1744145879708,65.97,77031.0782,130.6,-0.81209,8e-05,13.12966]
[1744145880614,65.97,77031.0782,130.6,-0.81209,8e-05,13.12966]
[1744145880620,65.97,77031.0782,130.6,-0.81208,8e-05,13.12983]
[1744145881575,65.97,77034.453,130.6,-0.8118,8e-05,13.14271]
[1744145885603,65.98,77032.2976,130.6,-0.81197,8e-05,13.135]
[1744145886610,65.98,77033.5631,130.6,-0.81186,8e-05,13.13991]
[1744145890638,65.98,77035.633,130.6,-0.81168,8e-05,13.14815]
[1744145895673,65.98,77034.8448,130.6,-0.81173,8e-05,13.14566]
[1744145900708,65.98,77034.1184,130.6,-0.8118,8e-05,13.14273]
[1744145901715,65.98,77030.8012,130.6,-0.81208,8e-05,13.13006]
[1744145903729,65.98,77027.7677,130.6,-0.81234,8e-05,13.11839]
[1744145904736,65.98,77024.9955,130.6,-0.81257,8e-05,13.10781]
[1744145906982,65.98,77024.4267,130.6,-0.81262,8e-05,13.10558]
[1744145907002,65.98,77026.3469,130.6,-0.81246,8e-05,13.11277]
[1744145909771,65.98,77027.5909,130.6,-0.81236,8e-05,13.11721]
[1744145910073,65.98,77027.5909,130.6,-0.81236,8e-05,13.11721]
[1744145910778,65.97,77027.5909,130.6,-0.81236,8e-05,13.11711]
[1744145912792,65.97,77025.2795,130.6,-0.81262,8e-05,13.1025]
[1744145914806,65.97,77027.4918,130.6,-0.81244,8e-05,13.11078]
[1744145915813,65.97,77031.7848,130.6,-0.81208,8e-05,13.12702]
[1744145919841,65.97,77033.7407,130.6,-0.81191,8e-05,13.13458]
[1744145922862,65.97,77031.2698,130.6,-0.81212,8e-05,13.1251]
[1744145927897,65.97,77031.9588,130.6,-0.81207,8e-05,13.12753]
[1744145931925,65.97,77030.5872,130.6,-0.81219,8e-05,13.12197]
[1744145933626,65.97,77031.7852,130.6,-0.81209,8e-05,13.12642]
[1744145933939,65.97,77031.7852,130.6,-0.8121,8e-05,13.12632]
[1744145934946,65.97,77029.3886,130.6,-0.8123,8e-05,13.11714]
[1744145935636,65.97,77029.3886,130.6,-0.8123,8e-05,13.11714]
[1744145935953,65.97,77029.3886,130.6,-0.8123,8e-05,13.11702]
[1744145936960,65.97,77032.5441,130.6,-0.81204,8e-05,13.12887]
[1744145941995,65.96,77032.989,130.6,-0.81201,8e-05,13.12999]
[1744145944010,65.96,77031.6798,130.6,-0.81213,8e-05,13.12482]
[1744145949044,65.96,77031.7425,130.6,-0.81214,8e-05,13.12454]
[1744145954049,65.96,77030.9176,130.6,-0.81222,8e-05,13.1209]
[1744145956051,65.95,77032.7174,130.6,-0.81207,8e-05,13.1275]
[1744145956055,65.95,77032.7174,130.6,-0.81207,8e-05,13.1275]
[1744145956168,65.95,77032.7174,130.6,-0.81207,8e-05,13.1275]
[1744145956192,65.95,77032.7174,130.6,-0.81207,8e-05,13.1275]
[1744145957052,65.95,77033.0432,130.6,-0.81205,8e-05,13.12863]
[1744145959054,65.96,77039.6587,130.6,-0.81148,8e-05,13.15403]
[1744145960055,65.96,77041.661,130.6,-0.81131,8e-05,13.16175]
[1744145961056,65.96,77043.538,130.6,-0.81115,8e-05,13.16898]
[1744145963143,65.96,77044.9224,130.6,-0.81103,8e-05,13.17458]
[1744145964150,65.96,77043.122,130.6,-0.81117,8e-05,13.16788]
[1744145967167,65.96,77043.6173,130.6,-0.81113,8e-05,13.1699]
[1744145967171,65.96,77043.6173,130.6,-0.81113,8e-05,13.16975]
[1744145968943,65.96,77043.6173,130.6,-0.81113,8e-05,13.16975]
[1744145968969,65.96,77043.6173,130.6,-0.81114,8e-05,13.16965]
[1744145969185,65.96,77031.3078,130.6,-0.81217,8e-05,13.12296]
[1744145970192,65.96,77026.4238,130.6,-0.81258,8e-05,13.10439]
[1744145971199,65.96,77024.8654,130.6,-0.81277,8e-05,13.09274]
[1744145972572,65.96,77024.8654,130.6,-0.81277,8e-05,13.09274]
[1744145972777,65.96,77024.8654,130.6,-0.81277,8e-05,13.0927]
[1744145973088,65.96,77024.8654,130.6,-0.81277,8e-05,13.0927]
[1744145973213,65.96,77024.8654,130.6,-0.81278,8e-05,13.09265]
[1744145974383,65.96,77024.8654,130.6,-0.81278,8e-05,13.09265]
[1744145974486,65.96,77024.8654,130.6,-0.81278,8e-05,13.09259]
[1744145975526,65.96,77024.8654,130.6,-0.81278,8e-05,13.09259]
[1744145975590,65.96,77024.8654,130.6,-0.81278,8e-05,13.09253]
[1744145979255,65.96,77026.3043,130.6,-0.81266,8e-05,13.09773]
[1744145980262,65.96,77024.9145,130.6,-0.81278,8e-05,13.0924]
[1744145981234,65.96,77024.9145,130.6,-0.81278,8e-05,13.0924]
[1744145981269,65.95,77024.9145,130.6,-0.81278,8e-05,13.09232]
[1744145982276,65.95,77027.5893,130.6,-0.81256,8e-05,13.10238]
[1744145983283,65.95,77029.4475,130.6,-0.81241,8e-05,13.10932]
[1744145984290,65.95,77032.7055,130.6,-0.81213,8e-05,13.12165]
[1744145985297,65.95,77034.2403,130.6,-0.81201,8e-05,13.12745]
[1744145987311,65.95,77036.5788,130.6,-0.81181,8e-05,13.13645]
[1744145991339,65.96,77043.1633,130.6,-0.81124,8e-05,13.16196]
[1744145992346,65.96,77048.9997,130.6,-0.81075,8e-05,13.18416]
[1744145993354,65.96,77050.2623,130.6,-0.81064,8e-05,13.18902]
[1744145994361,65.96,77053.409,130.6,-0.81037,8e-05,13.20109]
[1744145997382,65.96,77055.0743,130.6,-0.81022,8e-05,13.20792]
[1744145998389,65.96,77058.0834,130.6,-0.80996,8e-05,13.21951]
[1744145999825,65.96,77058.0834,130.6,-0.80996,8e-05,13.21951]
[1744145999862,65.96,77058.0834,130.6,-0.80996,8e-05,13.21951]
[1744145999943,65.97,77058.0834,130.6,-0.80995,8e-05,13.21971]
[1744146000403,65.97,77062.8789,130.6,-0.80955,8e-05,13.23785]
[1744146001748,65.97,77062.8789,130.6,-0.80955,8e-05,13.23785]
[1744146003101,65.97,77097.5555,130.6,-0.8066,9e-05,13.36898]
[1744146004102,65.97,77111.6751,130.6,-0.80539,9e-05,13.42209]
[1744146004197,65.97,77111.6751,130.6,-0.80539,9e-05,13.42209]
[1744146005074,65.96,77111.6751,130.6,-0.8054,9e-05,13.42194]
[1744146005449,65.96,77115.5996,130.6,-0.80506,9e-05,13.43656]
[1744146007387,65.96,77115.5996,130.6,-0.80507,9e-05,13.43638]
[1744146007463,65.96,77115.5996,130.6,-0.80507,9e-05,13.43618]
[1744146008366,65.96,77115.5996,130.6,-0.80507,9e-05,13.43618]
[1744146008470,65.96,77115.5996,130.6,-0.80508,9e-05,13.4359]
[1744146009477,65.96,77139.9738,130.6,-0.80299,9e-05,13.52736]
[1744146010484,65.96,77142.1495,130.6,-0.80281,9e-05,13.53534]
[1744146011491,65.96,77143.8836,130.6,-0.80266,9e-05,13.54167]
[1744146013505,65.95,77137.4399,130.6,-0.80323,9e-05,13.51711]
[1744146014512,65.95,77138.8033,130.6,-0.80311,9e-05,13.52206]
[1744146017533,65.95,77137.2525,130.6,-0.80327,9e-05,13.51544]
[1744146018540,65.95,77130.1894,130.6,-0.80388,9e-05,13.48866]
[1744146019473,65.95,77130.1894,130.6,-0.80388,9e-05,13.48866]
[1744146019547,65.95,77130.1894,130.6,-0.80388,9e-05,13.48862]
[1744146020554,65.95,77122.1048,130.6,-0.80458,9e-05,13.4581]
[1744146021561,65.94,77117.7529,130.6,-0.80495,9e-05,13.44161]
[1744146023575,65.94,77113.3741,130.6,-0.80533,9e-05,13.42486]
[1744146028610,65.94,77113.6643,130.6,-0.80532,9e-05,13.42533]
[1744146029351,65.94,77113.6643,130.6,-0.80532,9e-05,13.42533]
[1744146029617,65.94,77113.6643,130.6,-0.80533,9e-05,13.42522]
[1744146030624,65.94,77115.3124,130.6,-0.80519,9e-05,13.43129]
[1744146031472,65.94,77115.3124,130.6,-0.80519,9e-05,13.43129]
[1744146031631,65.94,77115.3124,130.6,-0.80525,9e-05,13.42548]
[1744146033645,65.93,77117.352,130.6,-0.80508,9e-05,13.43287]
[1744146038680,65.93,77116.8962,130.6,-0.80514,9e-05,13.43043]
[1744146044142,65.93,77116.5705,130.6,-0.80518,9e-05,13.42851]
[1744146046736,65.92,77115.1808,130.6,-0.80531,9e-05,13.42285]
[1744146047743,65.92,77117.3655,130.6,-0.80513,9e-05,13.43094]
[1744146053151,65.92,77116.9384,130.6,-0.80518,9e-05,13.42862]
[1744146058821,65.91,77116.511,130.6,-0.80524,9e-05,13.42618]
[1744146063856,65.91,77116.2984,130.6,-0.80527,9e-05,13.4247]
[1744146066877,65.91,77110.985,130.6,-0.80574,9e-05,13.40438]
[1744146071388,65.9,77111.8237,130.6,-0.80567,9e-05,13.40715]
[1744146071912,65.9,77111.8237,130.6,-0.80568,9e-05,13.40705]
[1744146076947,65.9,77112.3277,130.6,-0.80564,9e-05,13.40843]
[1744146082186,65.9,77112.8528,130.6,-0.80561,9e-05,13.40988]
[1744146084616,65.9,77112.8527,130.6,-0.80562,9e-05,13.40967]
[1744146085003,65.89,77112.8527,130.6,-0.80562,9e-05,13.40957]
[1744146089826,65.89,77112.353,130.6,-0.80567,9e-05,13.40728]
[1744146090039,65.89,77112.353,130.6,-0.80567,9e-05,13.40718]
[1744146092053,65.89,77118.3012,130.6,-0.80523,9e-05,13.42363]
[1744146093060,65.89,77122.9442,130.6,-0.80484,9e-05,13.44097]
[1744146097201,65.88,77120.0832,130.6,-0.8051,9e-05,13.42958]
[1744146103131,65.88,77120.7594,130.6,-0.80506,9e-05,13.43125]
[1744146107159,65.87,77125.2456,130.6,-0.80469,9e-05,13.44751]
[1744146108166,65.87,77126.4753,130.6,-0.80459,9e-05,13.45193]
[1744146109173,65.87,77131.5124,130.6,-0.80416,9e-05,13.47069]
[1744146110180,65.87,77134.2925,130.6,-0.80393,9e-05,13.48091]
[1744146111187,65.87,77138.6411,130.6,-0.80356,9e-05,13.49704]
[1744146114208,65.86,77140.1631,130.6,-0.80345,9e-05,13.50198]
[1744146117221,65.86,77143.9746,130.6,-0.80314,9e-05,13.51551]
[1744146122226,65.85,77144.7336,130.6,-0.80311,9e-05,13.51691]
[1744146124228,65.85,77142.4716,130.6,-0.80332,9e-05,13.50781]
[1744146127080,65.84,77142.2629,130.6,-0.80335,9e-05,13.50648]
[1744146128232,65.84,77144.6465,130.6,-0.80316,9e-05,13.51489]
[1744146129233,65.84,77148.2076,130.6,-0.80286,9e-05,13.52799]
[1744146130234,65.83,77150.1061,130.6,-0.8027,9e-05,13.53482]
[1744146131750,65.83,77150.415,130.6,-0.80268,9e-05,13.53566]
[1744146131757,65.83,77150.415,130.6,-0.80269,9e-05,13.53535]
[1744146133237,65.83,77154.4386,130.6,-0.80235,9e-05,13.55018]
[1744146134238,65.83,77159.1937,130.6,-0.80194,9e-05,13.56802]
[1744146134694,65.83,77159.1937,130.6,-0.80194,9e-05,13.56802]
[1744146136240,65.83,77166.188,130.6,-0.80133,9e-05,13.59414]
[1744146139243,65.82,77168.2495,130.6,-0.80116,9e-05,13.60156]
[1744146140244,65.82,77170.2983,130.6,-0.80102,9e-05,13.60799]
[1744146141832,65.82,77169.3126,130.6,-0.8011,9e-05,13.60417]
[1744146141932,65.81,77169.3126,130.6,-0.80113,9e-05,13.60296]
[1744146143247,65.81,77167.9902,130.6,-0.80125,9e-05,13.59787]
[1744146144248,65.8,77174.0564,130.6,-0.80076,9e-05,13.61923]
[1744146145249,65.79,77178.8885,130.6,-0.80038,9e-05,13.63566]
[1744146146250,65.78,77181.1262,130.6,-0.80021,9e-05,13.64286]
[1744146151255,65.77,77184.1466,130.6,-0.80006,9e-05,13.64653]
[1744146153223,65.77,77184.1466,130.6,-0.80006,9e-05,13.64656]
[1744146153483,65.77,77196.9731,130.6,-0.79894,9e-05,13.69475]
[1744146156504,65.76,77200.4534,130.6,-0.79863,9e-05,13.70773]
[1744146160533,65.76,77195.4143,130.6,-0.79908,9e-05,13.68849]
[1744146161541,65.76,77192.3304,130.6,-0.79936,9e-05,13.67679]
[1744146162547,65.76,77191.0295,130.6,-0.79947,9e-05,13.67179]
[1744146165568,65.76,77192.7134,130.6,-0.79933,9e-05,13.67803]
[1744146167582,65.76,77194.5184,130.6,-0.79917,9e-05,13.68483]
[1744146169596,65.76,77192.6429,130.6,-0.79933,9e-05,13.67783]
[1744146170603,65.76,77191.3135,130.6,-0.79945,9e-05,13.67287]
[1744146173624,65.76,77186.6067,130.6,-0.79986,9e-05,13.65498]
[1744146178659,65.76,77192.5358,130.6,-0.79935,9e-05,13.67712]
[1744146179666,65.76,77194.525,130.6,-0.79917,9e-05,13.68459]
[1744146180673,65.76,77195.8338,130.6,-0.79906,9e-05,13.68948]
[1744146181680,65.76,77199.1171,130.6,-0.79877,9e-05,13.70179]
[1744146184701,65.76,77200.5803,130.6,-0.79865,9e-05,13.70719]
[1744146187194,65.76,77201.3976,130.6,-0.79858,9e-05,13.71023]
[1744146187256,65.76,77201.3976,130.6,-0.79858,9e-05,13.71019]
[1744146189736,65.76,77203.2773,130.6,-0.79842,9e-05,13.7171]
[1744146190743,65.76,77204.7932,130.6,-0.79828,9e-05,13.72274]
[1744146192757,65.76,77206.033,130.6,-0.79818,9e-05,13.72726]
[1744146198129,65.75,77207.1649,130.6,-0.79809,9e-05,13.73114]
[1744146198696,65.75,77207.1649,130.6,-0.79809,9e-05,13.73102]
[1744146198983,65.75,77207.1649,130.6,-0.79809,9e-05,13.73087]
[1744146199810,65.75,77219.0099,130.6,-0.79706,9e-05,13.77509]
[1744146200817,65.75,77229.0037,130.6,-0.79618,9e-05,13.8123]
[1744146201824,65.75,77232.1791,130.6,-0.79591,9e-05,13.82398]
[1744146202831,65.75,77230.6201,130.6,-0.79605,9e-05,13.81792]
[1744146205609,65.74,77231.1474,130.6,-0.79602,9e-05,13.81944]
[1744146205852,65.74,77231.1474,130.6,-0.79602,9e-05,13.8192]
[1744146206869,65.74,77233.862,130.6,-0.79578,9e-05,13.82936]
[1744146208313,65.74,77237.445,130.6,-0.79547,9e-05,13.84252]
[1744146208513,65.74,77237.445,130.6,-0.79547,9e-05,13.84252]
[1744146209314,65.74,77223.7526,130.6,-0.79669,9e-05,13.79089]
[1744146212317,65.73,77213.6229,130.6,-0.79765,9e-05,13.74678]
[1744146213287,65.73,77213.6229,130.6,-0.79765,9e-05,13.74678]
[1744146213318,65.73,77203.9476,130.6,-0.7985,9e-05,13.71042]
[1744146214319,65.73,77206.3141,130.6,-0.7983,9e-05,13.71925]
[1744146216321,65.73,77207.6183,130.6,-0.79818,9e-05,13.72403]
[1744146219324,65.73,77205.1035,130.6,-0.79841,9e-05,13.71442]
[1744146220325,65.73,77202.4996,130.6,-0.79864,9e-05,13.70461]
[1744146222327,65.73,77198.0667,130.6,-0.79903,9e-05,13.68793]
[1744146226331,65.73,77200.1801,130.6,-0.79884,9e-05,13.69586]
[1744146231336,65.73,77199.6318,130.6,-0.79889,9e-05,13.69373]
[1744146234600,65.73,77199.6834,130.6,-0.79889,9e-05,13.69389]
[1744146235340,65.73,77198.8355,130.6,-0.79896,9e-05,13.6907]
[1744146236341,65.73,77191.9161,130.6,-0.79957,9e-05,13.66473]
[1744146236657,65.73,77191.9161,130.6,-0.79957,9e-05,13.66473]
[1744146237342,65.73,77184.6493,130.6,-0.8002,9e-05,13.63748]
[1744146238343,65.73,77179.927,130.6,-0.80061,9e-05,13.61983]
[1744146242347,65.73,77175.2814,130.6,-0.80101,9e-05,13.60247]
[1744146243348,65.73,77172.685,130.6,-0.80124,9e-05,13.59266]
[1744146246351,65.73,77170.8558,130.6,-0.8014,9e-05,13.58572]
[1744146247352,65.73,77168.8235,130.6,-0.80158,9e-05,13.57808]
[1744146248158,65.73,77168.8235,130.6,-0.80158,9e-05,13.57808]
[1744146248353,65.73,77167.3908,130.6,-0.8017,9e-05,13.57271]
[1744146249354,65.73,77162.2466,130.6,-0.80216,9e-05,13.55302]
[1744146251356,65.73,77153.4912,130.6,-0.80293,9e-05,13.51946]
[1744146255363,65.72,77152.3131,130.6,-0.80305,9e-05,13.51398]
[1744146260368,65.71,77151.7594,130.6,-0.80314,9e-05,13.51052]
[1744146261369,65.71,77153.3678,130.6,-0.803,9e-05,13.51631]
[1744146267283,65.7,77151.2299,130.6,-0.80323,9e-05,13.5066]
[1744146272319,65.69,77143.3268,130.6,-0.804,9e-05,13.46989]
[1744146273152,65.69,77143.3268,130.6,-0.804,9e-05,13.46989]
[1744146273328,65.69,77143.3268,130.6,-0.804,9e-05,13.46975]
[1744146274335,65.69,77130.637,130.6,-0.8051,9e-05,13.42164]
[1744146275441,65.69,77130.558,130.6,-0.80511,9e-05,13.42121]
[1744146280377,65.68,77132.3592,130.6,-0.80497,9e-05,13.42731]
[1744146282240,65.68,77132.1343,130.6,-0.805,9e-05,13.42631]
[1744146283395,65.68,77124.1211,130.6,-0.80569,9e-05,13.39575]
[1744146284396,65.68,77116.5584,130.6,-0.80634,9e-05,13.36708]
[1744146285397,65.68,77104.3924,130.6,-0.80738,9e-05,13.32102]
[1744146285467,65.68,77104.3924,130.6,-0.80738,9e-05,13.32102]
[1744146286398,65.68,77098.5598,130.6,-0.80788,9e-05,13.29898]
[1744146287338,65.68,77098.5598,130.6,-0.80788,9e-05,13.29898]
[1744146287399,65.68,77095.4852,130.6,-0.80814,9e-05,13.28742]
[1744146288400,65.68,77093.3752,130.6,-0.80832,9e-05,13.27953]
[1744146289401,65.68,77090.9914,130.6,-0.80852,9e-05,13.27061]
[1744146289945,65.68,77090.9914,130.6,-0.80852,9e-05,13.27061]
[1744146290402,65.69,77089.9702,130.6,-0.8086,9e-05,13.26687]
[1744146291593,65.69,77090.2387,130.6,-0.80858,9e-05,13.26801]
[1744146292404,65.69,77089.9049,130.6,-0.8086,9e-05,13.26688]
[1744146294331,65.69,77089.7848,130.6,-0.80861,9e-05,13.26656]
[1744146294406,65.69,77087.5333,130.6,-0.8088,9e-05,13.25816]
[1744146295407,65.69,77085.3932,130.6,-0.80898,9e-05,13.2502]
[1744146299411,65.69,77086.6337,130.6,-0.80886,9e-05,13.25553]
[1744146303415,65.7,77083.6715,130.6,-0.80909,9e-05,13.24492]
[1744146308420,65.7,77083.4926,130.6,-0.80909,9e-05,13.24507]
[1744146310422,65.71,77076.1247,130.6,-0.80971,8e-05,13.2175]
[1744146311423,65.71,77072.6565,130.6,-0.81,8e-05,13.20457]
[1744146312424,65.71,77071.542,130.6,-0.81008,8e-05,13.20059]
[1744146314426,65.71,77067.4985,130.6,-0.81042,8e-05,13.18543]
[1744146315427,65.71,77061.895,130.6,-0.8109,8e-05,13.16412]
[1744146316428,65.71,77059.299,130.6,-0.81112,8e-05,13.15425]
[1744146317429,65.71,77055.9945,130.6,-0.8114,8e-05,13.14171]
[1744146318430,65.71,77049.8081,130.6,-0.81192,8e-05,13.11825]
[1744146323435,65.71,77050.0489,130.6,-0.81189,8e-05,13.11946]
[1744146327443,65.71,77055.8004,130.6,-0.8114,8e-05,13.14159]
[1744146328444,65.71,77056.9147,130.6,-0.8113,8e-05,13.14591]
[1744146329445,65.71,77055.2609,130.6,-0.81144,8e-05,13.13973]
[1744146330446,65.72,77057.4998,130.6,-0.81125,8e-05,13.14833]
[1744146335451,65.72,77057.4723,130.6,-0.8113,8e-05,13.14283]
[1744146337453,65.72,77056.1547,130.6,-0.81141,8e-05,13.1379]
[1744146338454,65.72,77052.8253,130.6,-0.81169,8e-05,13.12529]
[1744146343459,65.72,77053.279,130.6,-0.81165,8e-05,13.12727]
[1744146348464,65.72,77052.1774,130.6,-0.81175,8e-05,13.12255]
[1744146350466,65.71,77050.1291,130.6,-0.81193,8e-05,13.11458]
[1744146355471,65.71,77049.8286,130.6,-0.81197,8e-05,13.11299]
[1744146356935,65.71,77049.5011,130.6,-0.812,8e-05,13.11166]
[1744146357473,65.71,77049.6592,130.6,-0.81199,8e-05,13.11217]
[1744146362478,65.71,77050.6369,130.6,-0.81191,8e-05,13.11545]
[1744146365559,65.71,77050.0808,130.6,-0.81196,8e-05,13.11317]
[1744146366482,65.71,77038.4533,130.6,-0.81295,8e-05,13.06885]
[1744146367483,65.71,77033.905,130.6,-0.81333,8e-05,13.05154]
[1744146368959,65.71,77032.8657,130.6,-0.81342,8e-05,13.0476]
[1744146374493,65.71,77031.8156,130.6,-0.8135,8e-05,13.04365]
[1744146375494,65.71,77029.1225,130.6,-0.81373,8e-05,13.0333]
[1744146376495,65.71,77026.518,130.6,-0.81395,8e-05,13.02326]
[1744146378497,65.71,77024.9916,130.6,-0.81408,8e-05,13.01738]
[1744146383502,65.71,77024.9719,130.6,-0.81408,8e-05,13.01758]
[1744146388507,65.71,77024.5617,130.6,-0.81411,8e-05,13.01594]
[1744146391510,65.71,77025.6566,130.6,-0.81408,8e-05,13.01456]
[1744146396515,65.71,77024.2761,130.6,-0.81419,8e-05,13.00958]
[1744146401520,65.71,77024.7268,130.6,-0.81414,8e-05,13.01158]
[1744146406525,65.71,77024.7766,130.6,-0.81413,8e-05,13.01204]
[1744146409528,65.71,77025.8747,130.6,-0.81404,8e-05,13.01615]
[1744146414533,65.71,77026.1583,130.6,-0.81403,8e-05,13.0169]
[1744146419538,65.71,77026.4433,130.6,-0.814,8e-05,13.01787]
[1744146420539,65.71,77025.1232,130.6,-0.81411,8e-05,13.0129]
[1744146421540,65.71,77026.5493,130.6,-0.81399,8e-05,13.01838]
[1744146427426,65.71,77026.0646,130.6,-0.81403,8e-05,13.0168]
[1744146428433,65.71,77029.2178,130.6,-0.81376,8e-05,13.02882]
[1744146429440,65.71,77030.7477,130.6,-0.81363,8e-05,13.03467]
[1744146431454,65.71,77032.6713,130.6,-0.81347,8e-05,13.04201]
[1744146436489,65.71,77030.5871,130.6,-0.81366,8e-05,13.0337]
[1744146441524,65.71,77031.2158,130.6,-0.81361,8e-05,13.03563]
[1744146446559,65.7,77030.7423,130.6,-0.81366,8e-05,13.03349]
[1744146451572,65.71,77032.5957,130.6,-0.81356,8e-05,13.03494]
[1744146455576,65.71,77028.7121,130.6,-0.81389,8e-05,13.02026]
[1744146456577,65.71,77027.072,130.6,-0.81403,8e-05,13.01395]
[1744146461582,65.7,77026.7431,130.6,-0.81406,8e-05,13.01229]
[1744146462583,65.7,77025.6204,130.6,-0.81416,8e-05,13.00792]
[1744146466587,65.7,77024.3369,130.6,-0.81427,8e-05,13.00267]
[1744146471592,65.7,77024.7724,130.6,-0.81425,8e-05,13.00387]
[1744146474595,65.7,77019.4493,130.6,-0.8147,8e-05,12.98334]
[1744146475596,65.7,77014.6236,130.6,-0.8151,8e-05,12.96493]
[1744146476597,65.7,77016.7114,130.6,-0.81493,8e-05,12.97284]
[1744146477598,65.7,77012.6806,130.6,-0.81527,8e-05,12.95747]
[1744146478213,65.7,77012.6806,130.6,-0.81527,8e-05,12.95747]
[1744146478262,65.7,77012.6806,130.6,-0.81527,8e-05,12.95747]
[1744146478599,65.7,77011.4254,130.6,-0.81537,8e-05,12.95268]
[1744146479600,65.7,77009.5664,130.6,-0.81553,8e-05,12.9456]
[1744146480601,65.7,77007.9763,130.6,-0.81566,8e-05,12.93955]
[1744146481602,65.7,77006.1878,130.6,-0.81581,8e-05,12.93276]
[1744146483604,65.7,77003.6091,130.6,-0.81602,8e-05,12.92301]
[1744146484608,65.7,77004.859,130.6,-0.81592,8e-05,12.92781]
[1744146489613,65.7,77004.9788,130.6,-0.8159,8e-05,12.92845]
[1744146491615,65.7,77003.7353,130.6,-0.81601,8e-05,12.92379]
[1744146497622,65.7,77009.0748,130.6,-0.81556,8e-05,12.94432]
[1744146498623,65.7,77013.3693,130.6,-0.8152,8e-05,12.96066]
[1744146501626,65.7,77014.6167,130.6,-0.81509,8e-05,12.96538]
[1744146503628,65.7,77017.0246,130.6,-0.81489,8e-05,12.97449]
[1744146504629,65.7,77020.0997,130.6,-0.81464,8e-05,12.98614]
[1744146509634,65.7,77019.6206,130.6,-0.81469,8e-05,12.98402]
[1744146514639,65.69,77018.8637,130.6,-0.81481,8e-05,12.97516]
[1744146515640,65.69,77021.365,130.6,-0.81461,8e-05,12.98463]
[1744146520645,65.69,77020.318,130.6,-0.8147,8e-05,12.98032]
[1744146525650,65.69,77020.1916,130.6,-0.81472,8e-05,12.97955]
[1744146530655,65.69,77020.3648,130.6,-0.81471,8e-05,12.97992]
[1744146534659,65.69,77017.7385,130.6,-0.81494,8e-05,12.96973]
[1744146535660,65.69,77016.0485,130.6,-0.81508,8e-05,12.96326]
[1744146536661,65.69,77009.9223,130.6,-0.81559,8e-05,12.93992]
[1744146537662,65.69,77006.185,130.6,-0.8159,8e-05,12.92571]
[1744146542667,65.69,77005.7842,130.6,-0.81593,8e-05,12.92437]
[1744146544669,65.69,77002.4494,130.6,-0.8162,8e-05,12.91176]
[1744146547672,65.69,76989.0287,130.6,-0.81731,8e-05,12.86088]
[1744146548673,65.69,76981.6574,130.6,-0.81792,8e-05,12.83294]
[1744146550675,65.7,76978.1146,130.6,-0.8182,8e-05,12.81985]
[1744146553678,65.7,76960.6211,130.6,-0.81965,8e-05,12.75308]
[1744146554679,65.7,76954.0433,130.6,-0.82019,8e-05,12.72798]
[1744146554793,65.7,76954.0433,130.6,-0.82019,8e-05,12.72798]
[1744146556681,65.7,76949.4955,130.6,-0.82056,8e-05,12.71071]
[1744146558683,65.7,76942.3503,130.6,-0.82114,8e-05,12.68343]
[1744146559037,65.7,76942.3503,130.6,-0.82114,8e-05,12.68343]
[1744146559684,65.7,76942.6131,130.6,-0.82112,8e-05,12.68445]
[1744146559688,65.7,76942.6131,130.6,-0.82112,8e-05,12.68445]
[1744146560685,65.7,76943.2756,130.6,-0.82107,8e-05,12.68693]
[1744146563688,65.7,76940.9507,130.6,-0.82126,8e-05,12.67789]
[1744146566691,65.69,76942.7798,130.6,-0.82112,8e-05,12.68474]
[1744146569305,65.69,76942.9251,130.6,-0.82111,8e-05,12.68516]
[1744146569436,65.69,76942.9251,130.6,-0.82111,8e-05,12.68516]
[1744146569503,65.69,76942.9251,130.6,-0.82111,8e-05,12.68516]
[1744146570695,65.69,76937.4435,130.6,-0.82156,8e-05,12.66405]
[1744146572604,65.69,76937.4435,130.6,-0.82162,8e-05,12.65834]
[1744146573698,65.69,76912.0021,130.6,-0.82369,8e-05,12.56103]
[1744146575676,65.7,76912.0021,130.6,-0.82369,8e-05,12.56135]
[1744146576701,65.7,76888.7695,130.6,-0.82557,8e-05,12.47253]
[1744146577702,65.7,76891.2375,130.6,-0.82537,8e-05,12.48209]
[1744146578703,65.7,76892.4436,130.6,-0.82527,8e-05,12.48682]
[1744146579704,65.7,76896.6823,130.6,-0.82492,8e-05,12.50313]
[1744146581706,65.7,76898.6943,130.6,-0.82475,8e-05,12.51098]
[1744146584709,65.7,76900.221,130.6,-0.82463,8e-05,12.51701]
[1744146585445,65.7,76900.221,130.6,-0.82463,8e-05,12.51701]
[1744146585710,65.7,76903.6496,130.6,-0.82435,8e-05,12.53017]
[1744146586711,65.7,76908.2035,130.6,-0.82398,8e-05,12.54764]
[1744146587712,65.7,76910.7434,130.6,-0.82377,8e-05,12.55734]
[1744146593589,65.7,76910.2869,130.6,-0.82381,8e-05,12.5555]
[1744146598624,65.7,76909.9909,130.6,-0.82384,8e-05,12.55429]
[1744146603659,65.7,76910.8396,130.6,-0.82377,8e-05,12.55746]
[1744146608694,65.7,76911.0777,130.6,-0.82375,8e-05,12.55827]
[1744146610708,65.7,76912.557,130.6,-0.82363,8e-05,12.56387]
[1744146612722,65.7,76913.9138,130.6,-0.82353,8e-05,12.56899]
[1744146615740,65.7,76912.6025,130.6,-0.82363,8e-05,12.56387]
[1744146617742,65.7,76913.8144,130.6,-0.82354,8e-05,12.56843]
[1744146620745,65.7,76917.3642,130.6,-0.82325,8e-05,12.58188]
[1744146621746,65.7,76920.2933,130.6,-0.82301,8e-05,12.59301]
[1744146626751,65.69,76920.4853,130.6,-0.82301,8e-05,12.59336]
[1744146631756,65.69,76921.5808,130.6,-0.82299,8e-05,12.59143]
[1744146633758,65.69,76925.1606,130.6,-0.8227,8e-05,12.60515]
[1744146635760,65.69,76927.6155,130.6,-0.82249,8e-05,12.61455]
[1744146637763,65.69,76922.5036,130.6,-0.82291,8e-05,12.59502]
[1744146638764,65.69,76920.0274,130.6,-0.82311,8e-05,12.58548]
[1744146640766,65.69,76917.5141,130.6,-0.82332,8e-05,12.57573]
[1744146642768,65.69,76918.7122,130.6,-0.82323,8e-05,12.5802]
[1744146645771,65.69,76914.2378,130.6,-0.82359,8e-05,12.5629]
[1744146646773,65.69,76912.9444,130.6,-0.8237,8e-05,12.55792]
[1744146648775,65.69,76911.1081,130.6,-0.82385,8e-05,12.55078]
[1744146649776,65.69,76907.4551,130.6,-0.82415,8e-05,12.53676]
[1744146651778,65.69,76905.9974,130.6,-0.82427,8e-05,12.53111]
[1744146653780,65.69,76885.4087,130.6,-0.82593,8e-05,12.45237]
[1744146654781,65.69,76881.1209,130.6,-0.82628,8e-05,12.43608]
[1744146659786,65.69,76880.2301,130.6,-0.82633,8e-05,12.43337]
[1744146663790,65.7,76879.0977,130.6,-0.82641,8e-05,12.42961]
[1744146668795,65.7,76879.4533,130.6,-0.82637,8e-05,12.43173]
[1744146669497,65.7,76879.4533,130.6,-0.82637,8e-05,12.43173]
[1744146669796,65.7,76882.834,130.6,-0.82609,8e-05,12.44481]
[1744146670797,65.7,76878.8123,130.6,-0.82641,8e-05,12.42955]
[1744146672799,65.7,76874.416,130.6,-0.82676,8e-05,12.413]
[1744146673800,65.7,76873.0593,130.6,-0.82686,8e-05,12.40793]
[1744146676652,65.7,76873.0593,130.6,-0.82686,8e-05,12.40808]
[1744146676803,65.7,76873.0593,130.6,-0.82686,8e-05,12.40808]
[1744146676741,65.71,76873.0593,130.6,-0.82686,8e-05,12.40829]
[1744146677804,65.71,76853.3976,130.6,-0.82842,8e-05,12.33346]
[1744146678269,65.71,76853.3976,130.6,-0.82842,8e-05,12.33346]
[1744146678805,65.71,76853.9761,130.6,-0.82837,8e-05,12.33594]
[1744146683810,65.72,76853.1061,130.6,-0.82841,8e-05,12.33395]
[1744146685815,65.72,76851.6635,130.6,-0.82851,8e-05,12.32897]
[1744146689241,65.73,76851.7385,130.6,-0.82849,8e-05,12.33021]
[1744146689606,65.73,76851.7385,130.6,-0.82849,8e-05,12.33021]
[1744146690581,65.73,76851.7385,130.6,-0.82848,8e-05,12.33036]
[1744146690718,65.73,76851.7385,130.6,-0.82848,8e-05,12.33036]
[1744146691821,65.73,76859.3414,130.6,-0.82793,8e-05,12.35397]
[1744146696826,65.73,76859.6353,130.6,-0.8279,8e-05,12.35531]
[1744146701831,65.73,76858.6892,130.6,-0.82797,8e-05,12.35192]
[1744146706836,65.73,76857.7753,130.6,-0.82804,8e-05,12.34866]
[1744146707837,65.73,76855.9606,130.6,-0.82819,8e-05,12.3417]
[1744146708838,65.73,76853.2613,130.6,-0.8284,8e-05,12.33137]
[1744146709839,65.73,76850.5016,130.6,-0.82862,8e-05,12.32082]
[1744146710840,65.73,76849.2579,130.6,-0.82872,8e-05,12.31609]
[1744146714498,65.73,76849.2927,130.6,-0.82872,8e-05,12.31636]
[1744146714844,65.73,76850.5486,130.6,-0.82861,8e-05,12.3213]
[1744146715506,65.73,76850.5486,130.6,-0.82861,8e-05,12.3213]
[1744146715845,65.73,76854.2675,130.6,-0.82831,8e-05,12.33566]
[1744146716846,65.74,76860.6713,130.6,-0.8278,8e-05,12.36027]
[1744146721851,65.74,76860.9815,130.6,-0.82777,8e-05,12.36183]
[1744146724854,65.74,76859.749,130.6,-0.82786,8e-05,12.35734]
[1744146729859,65.74,76859.2074,130.6,-0.8279,8e-05,12.35555]
[1744146733863,65.74,76857.354,130.6,-0.82804,8e-05,12.34865]
[1744146735865,65.74,76855.0902,130.6,-0.82822,8e-05,12.34011]
[1744146739869,65.74,76858.28,130.6,-0.82796,8e-05,12.35246]
[1744146741871,65.74,76859.6985,130.6,-0.82785,8e-05,12.3579]
[1744146742872,65.74,76857.4384,130.6,-0.82803,8e-05,12.34926]
[1744146743873,65.74,76854.6642,130.6,-0.82825,8e-05,12.33867]
[1744146748878,65.75,76854.8781,130.6,-0.82822,8e-05,12.34013]
[1744146749157,65.75,76854.8781,130.6,-0.82822,8e-05,12.34013]
[1744146750880,65.75,76852.7612,130.6,-0.82837,8e-05,12.33258]
[1744146751881,65.75,76854.2803,130.6,-0.82831,8e-05,12.33295]
[1744146756886,65.76,76854.0496,130.6,-0.8283,8e-05,12.3332]
[1744146761891,65.76,76853.928,130.6,-0.82829,8e-05,12.33384]
[1744146766797,65.77,76848.893,130.6,-0.82868,8e-05,12.31504]
[1744146768812,65.77,76842.0173,130.6,-0.82922,8e-05,12.28895]
[1744146769819,65.77,76837.853,130.6,-0.82955,8e-05,12.27312]
[1744146770826,65.77,76836.8233,130.6,-0.82963,8e-05,12.26929]
[1744146772863,65.77,76836.3032,130.6,-0.82967,8e-05,12.2673]
[1744146772880,65.77,76836.3032,130.6,-0.82967,8e-05,12.26732]
[1744146773848,65.77,76832.7971,130.6,-0.82995,8e-05,12.25392]
[1744146774855,65.77,76829.1626,130.6,-0.83024,8e-05,12.24006]
[1744146775862,65.77,76826.8866,130.6,-0.83042,8e-05,12.23141]
[1744146776869,65.77,76824.5402,130.6,-0.8306,8e-05,12.22251]
[1744146777876,65.77,76822.046,130.6,-0.8308,8e-05,12.21307]
[1744146778883,65.77,76813.7965,130.6,-0.83145,8e-05,12.1816]
[1744146780897,65.77,76812.6934,130.6,-0.83153,8e-05,12.17762]
[1744146782911,65.78,76816.0832,130.6,-0.83125,8e-05,12.19083]
[1744146784914,65.78,76817.0904,130.6,-0.83117,8e-05,12.1949]
[1744146786916,65.78,76818.8743,130.6,-0.83103,8e-05,12.20191]
[1744146787917,65.78,76824.67,130.6,-0.83057,8e-05,12.22415]
[1744146788918,65.78,76827.0385,130.6,-0.83038,8e-05,12.23325]
[1744146789919,65.78,76828.3875,130.6,-0.83027,8e-05,12.23844]
[1744146790920,65.78,76827.0089,130.6,-0.83038,8e-05,12.23319]
[1744146791921,65.78,76825.7788,130.6,-0.83047,8e-05,12.22852]
[1744146793923,65.78,76820.8451,130.6,-0.83086,8e-05,12.20971]
[1744146795925,65.78,76822.5061,130.6,-0.83073,8e-05,12.21619]
[1744146797927,65.78,76823.6143,130.6,-0.83064,8e-05,12.22054]
[1744146799929,65.78,76825.6889,130.6,-0.83047,8e-05,12.22856]
[1744146803933,65.78,76828.9791,130.6,-0.83021,8e-05,12.24128]
[1744146806936,65.78,76832.0506,130.6,-0.82996,8e-05,12.25331]
[1744146808938,65.78,76830.8832,130.6,-0.83005,8e-05,12.24896]
[1744146809939,65.78,76827.8368,130.6,-0.83029,8e-05,12.23731]
[1744146810940,65.78,76830.7167,130.6,-0.83006,8e-05,12.24835]
[1744146813851,65.78,76830.7252,130.6,-0.83012,8e-05,12.24267]
[1744146813939,65.79,76830.7252,130.6,-0.83011,8e-05,12.24308]
[1744146813988,65.79,76830.7252,130.6,-0.83011,8e-05,12.24308]
[1744146814575,65.79,76830.7252,130.6,-0.83011,8e-05,12.24308]
[1744146814944,65.79,76885.0696,130.6,-0.82576,8e-05,12.45115]
[1744146815945,65.79,76897.0959,130.6,-0.82479,8e-05,12.49726]
[1744146816946,65.79,76900.3238,130.6,-0.82452,8e-05,12.50969]
[1744146819949,65.79,76897.0444,130.6,-0.82478,8e-05,12.49742]
[1744146825955,65.79,76903.5838,130.6,-0.82424,8e-05,12.523]
[1744146826956,65.79,76914.701,130.6,-0.82334,8e-05,12.56554]
[1744146827903,65.79,76914.701,130.6,-0.82334,8e-05,12.56554]
[1744146827957,65.79,76921.9368,130.6,-0.82275,8e-05,12.5932]
[1744146828958,65.79,76932.043,130.6,-0.82192,8e-05,12.63187]
[1744146829959,65.79,76941.3923,130.6,-0.82116,8e-05,12.66752]
[1744146831961,65.79,76937.9228,130.6,-0.82144,8e-05,12.65417]
[1744146832962,65.79,76939.2768,130.6,-0.82133,8e-05,12.6593]
[1744146834964,65.79,76942.6117,130.6,-0.82106,8e-05,12.67197]
[1744146835965,65.79,76946.7316,130.6,-0.82072,8e-05,12.6877]
[1744146837967,65.79,76948.5504,130.6,-0.82058,8e-05,12.69463]
[1744146842972,65.79,76948.2451,130.6,-0.82061,8e-05,12.69301]
[1744146844974,65.79,76944.746,130.6,-0.8209,8e-05,12.67944]
[1744146849979,65.78,76944.3237,130.6,-0.82095,8e-05,12.67736]
[1744146851981,65.78,76952.4686,130.6,-0.82028,8e-05,12.70821]
[1744146852982,65.78,76954.5922,130.6,-0.82011,8e-05,12.71618]
[1744146853983,65.78,76956.6662,130.6,-0.81995,8e-05,12.72395]
[1744146858988,65.78,76956.7318,130.6,-0.81995,8e-05,12.72389]
[1744146859950,65.78,76956.7318,130.6,-0.81995,8e-05,12.72389]
[1744146859989,65.78,76956.4707,130.6,-0.81997,8e-05,12.7229]
[1744146862992,65.78,76958.2793,130.6,-0.81982,8e-05,12.72978]
[1744146863993,65.78,76959.542,130.6,-0.81972,8e-05,12.73458]
[1744146865995,65.78,76964.6983,130.6,-0.81929,8e-05,12.75423]
[1744146866996,65.78,76967.016,130.6,-0.8191,8e-05,12.76308]
[1744146868998,65.78,76968.565,130.6,-0.81897,8e-05,12.76899]
[1744146869280,65.78,76968.565,130.6,-0.81897,8e-05,12.76899]
[1744146869938,65.78,76968.565,130.6,-0.81897,8e-05,12.76898]
[1744146871000,65.78,76971.4135,130.6,-0.8188,8e-05,12.77415]
[1744146875007,65.78,76974.9541,130.6,-0.8185,8e-05,12.78789]
[1744146875200,65.78,76974.9541,130.6,-0.8185,8e-05,12.78789]
[1744146875241,65.78,76974.9541,130.6,-0.8185,8e-05,12.78789]
[1744146876008,65.78,76981.5943,130.6,-0.81795,8e-05,12.81332]
[1744146878010,65.78,77004.112,130.6,-0.81607,8e-05,12.89932]
[1744146878028,65.78,77004.112,130.6,-0.81607,8e-05,12.89932]
[1744146878852,65.78,77004.112,130.6,-0.81607,8e-05,12.89932]
[1744146878940,65.78,77004.112,130.6,-0.81607,8e-05,12.89933]
[1744146880013,65.78,77010.1028,130.6,-0.81557,8e-05,12.92216]
[1744146882015,65.78,77006.7656,130.6,-0.81585,8e-05,12.9095]
[1744146884017,65.78,77005.3571,130.6,-0.81596,8e-05,12.90421]
[1744146888021,65.78,77003.486,130.6,-0.81612,8e-05,12.89727]
[1744146892025,65.79,77001.0989,130.6,-0.81631,8e-05,12.88841]
[1744146897030,65.79,76999.897,130.6,-0.8164,8e-05,12.8842]
[1744146902710,65.79,77000.9131,130.6,-0.81631,8e-05,12.88837]
[1744146903036,65.79,76990.003,130.6,-0.81722,8e-05,12.84684]
[1744146905038,65.79,76985.7601,130.6,-0.81757,8e-05,12.83081]
[1744146906039,65.79,76981.93,130.6,-0.81788,8e-05,12.81633]
[1744146907040,65.79,76979.3016,130.6,-0.8181,8e-05,12.80644]
[1744146908041,65.79,76981.8874,130.6,-0.81788,8e-05,12.81641]
[1744146909042,65.79,76983.7659,130.6,-0.81772,8e-05,12.82366]
[1744146914047,65.8,76981.5219,130.6,-0.81789,8e-05,12.81563]
[1744146915048,65.8,76980.1618,130.6,-0.818,8e-05,12.81057]
[1744146916049,65.8,76978.6116,130.6,-0.81813,8e-05,12.80479]
[1744146918051,65.8,76977.459,130.6,-0.81822,8e-05,12.80068]
[1744146919052,65.8,76976.2489,130.6,-0.81832,8e-05,12.79621]
[1744146920053,65.8,76975.0669,130.6,-0.81841,8e-05,12.79186]
[1744146923056,65.81,76973.7605,130.6,-0.81851,8e-05,12.78736]
[1744146928940,65.81,76974.4951,130.6,-0.81842,8e-05,12.79112]
[1744146933975,65.82,76974.9312,130.6,-0.81843,8e-05,12.78785]
[1744146939014,65.82,76974.4121,130.6,-0.81846,8e-05,12.78651]
[1744146941028,65.82,76980.6961,130.6,-0.81793,8e-05,12.81079]
[1744146942035,65.82,76989.8021,130.6,-0.81718,8e-05,12.84554]
[1744146943855,65.82,76989.2103,130.6,-0.81722,8e-05,12.84335]
[1744146944049,65.82,76989.2103,130.6,-0.81722,8e-05,12.84341]
[1744146946063,65.82,76990.3606,130.6,-0.81712,8e-05,12.8479]
[1744146948077,65.82,76988.6223,130.6,-0.81726,8e-05,12.8414]
[1744146953086,65.83,76988.226,130.6,-0.81729,8e-05,12.84019]
[1744146957091,65.83,76989.4162,130.6,-0.81719,8e-05,12.84496]
[1744146958092,65.83,76992.3562,130.6,-0.81694,8e-05,12.85619]
[1744146960094,65.83,76996.2407,130.6,-0.81662,8e-05,12.87102]
[1744146962096,65.83,76997.5042,130.6,-0.81651,8e-05,12.87583]
[1744146966100,65.83,76995.578,130.6,-0.81667,8e-05,12.86852]
[1744146967101,65.83,76999.1453,130.6,-0.81637,8e-05,12.88217]
[1744146968102,65.83,77003.4331,130.6,-0.81602,8e-05,12.89854]
[1744146969103,65.83,77008.5285,130.6,-0.81559,8e-05,12.91794]
[1744146970104,65.83,77010.1448,130.6,-0.81546,8e-05,12.92409]
[1744146971105,65.83,77012.0502,130.6,-0.8153,8e-05,12.93133]
[1744146974108,65.83,77014.232,130.6,-0.81512,8e-05,12.93957]
[1744146975109,65.83,77020.012,130.6,-0.81463,8e-05,12.96148]
[1744146976110,65.83,77023.5919,130.6,-0.81434,8e-05,12.975]
[1744146977111,65.83,77025.4601,130.6,-0.81418,8e-05,12.98201]
[1744146979113,65.82,77026.9986,130.6,-0.81406,8e-05,12.98764]
[1744146984118,65.82,77032.3898,130.6,-0.81362,8e-05,13.00761]
[1744146984265,65.82,77032.3898,130.6,-0.81362,8e-05,13.00761]
[1744146985119,65.82,77034.3135,130.6,-0.81346,8e-05,13.01484]
[1744146986120,65.82,77035.6716,130.6,-0.81335,8e-05,13.01991]
[1744146988122,65.82,77034.267,130.6,-0.81347,8e-05,13.0144]
[1744146989123,65.82,77038.4756,130.6,-0.81312,8e-05,13.03029]
[1744146991125,65.82,77040.3717,130.6,-0.81302,8e-05,13.03156]
[1744146992126,65.82,77043.5276,130.6,-0.81276,8e-05,13.04345]
[1744146993127,65.82,77046.6447,130.6,-0.8125,8e-05,13.05524]
[1744146994128,65.82,77048.1769,130.6,-0.81237,8e-05,13.061]
[1744146998596,65.82,77049.1419,130.6,-0.81229,8e-05,13.06443]
[1744146999133,65.81,77053.2319,130.6,-0.81195,8e-05,13.07988]
[1744147000134,65.81,77058.3277,130.6,-0.81152,8e-05,13.09911]
[1744147001135,65.81,77054.6976,130.6,-0.81183,8e-05,13.08524]
[1744147002136,65.81,77056.624,130.6,-0.81167,8e-05,13.09246]
[1744147007141,65.81,77056.7355,130.6,-0.81167,8e-05,13.09239]
[1744147011145,65.81,77058.1584,130.6,-0.81156,8e-05,13.09761]
[1744147012146,65.81,77062.878,130.6,-0.81115,8e-05,13.1156]
[1744147013147,65.81,77065.8029,130.6,-0.8109,8e-05,13.12676]
[1744147014117,65.81,77065.8029,130.6,-0.8109,8e-05,13.12676]
[1744147016150,65.81,77060.8521,130.6,-0.81132,8e-05,13.10799]
[1744147017151,65.81,77057.7064,130.6,-0.81159,8e-05,13.09595]
[1744147018152,65.81,77055.3995,130.6,-0.81179,8e-05,13.0871]
[1744147019153,65.81,77051.9848,130.6,-0.81208,8e-05,13.07406]
[1744147020154,65.81,77049.6542,130.6,-0.81228,8e-05,13.06515]
[1744147021155,65.81,77047.9618,130.6,-0.81242,8e-05,13.05868]
[1744147026160,65.81,77048.0159,130.6,-0.81242,8e-05,13.05863]
[1744147027161,65.81,77044.3785,130.6,-0.81273,8e-05,13.04478]
[1744147028162,65.81,77042.6447,130.6,-0.81288,8e-05,13.03818]
[1744147029163,65.81,77038.5904,130.6,-0.81322,8e-05,13.02277]
[1744147034168,65.81,77038.9612,130.6,-0.81319,8e-05,13.02418]
[1744147035169,65.81,77037.6338,130.6,-0.8133,8e-05,13.01914]
[1744147037171,65.81,77034.5454,130.6,-0.81356,8e-05,13.00743]
[1744147038172,65.81,77033.1581,130.6,-0.81367,8e-05,13.00219]
[1744147039173,65.81,77037.1067,130.6,-0.81334,8e-05,13.01721]
[1744147040174,65.81,77045.854,130.6,-0.81261,8e-05,13.0504]
[1744147045179,65.8,77046.5526,130.6,-0.81255,8e-05,13.05285]
[1744147050184,65.8,77046.6667,130.6,-0.81255,8e-05,13.05307]
[1744147053187,65.8,77045.0765,130.6,-0.81274,8e-05,13.0412]
[1744147056190,65.8,77041.8903,130.6,-0.81301,8e-05,13.02903]
[1744147057191,65.8,77039.4183,130.6,-0.81322,8e-05,13.01964]
[1744147058192,65.8,77037.649,130.6,-0.81337,8e-05,13.01293]
[1744147059193,65.8,77034.3152,130.6,-0.81365,8e-05,13.00029]
[1744147060194,65.8,77033.1142,130.6,-0.81375,8e-05,12.99576]
[1744147061195,65.8,77034.4664,130.6,-0.81364,8e-05,13.00093]
[1744147062196,65.8,77040.2455,130.6,-0.81315,8e-05,13.02289]
[1744147063197,65.8,77043.2345,130.6,-0.8129,8e-05,13.03423]
[1744147065199,65.8,77039.8585,130.6,-0.81318,8e-05,13.02139]
[1744147067201,65.8,77038.2483,130.6,-0.81332,8e-05,13.01528]
[1744147072206,65.8,77039.2248,130.6,-0.81324,8e-05,13.01902]
[1744147076211,65.8,77037.9205,130.6,-0.81334,8e-05,13.01409]
[1744147079276,65.8,77037.6876,130.6,-0.81336,8e-05,13.01324]
[1744147080215,65.8,77037.8225,130.6,-0.81335,8e-05,13.01377]
[1744147084219,65.8,77035.1349,130.6,-0.81358,8e-05,13.00361]
[1744147085221,65.8,77032.8848,130.6,-0.81376,8e-05,12.9951]
[1744147085494,65.8,77032.8848,130.6,-0.81376,8e-05,12.9951]
[1744147086222,65.8,77033.2366,130.6,-0.81373,8e-05,12.99647]
[1744147086730,65.8,77033.2366,130.6,-0.81373,8e-05,12.99647]
[1744147087223,65.8,77037.4065,130.6,-0.81338,8e-05,13.01233]
[1744147088224,65.8,77039.1533,130.6,-0.81324,8e-05,13.01897]
[1744147092125,65.8,77037.9299,130.6,-0.81334,8e-05,13.01438]
[1744147093097,65.81,77030.3297,130.6,-0.81397,8e-05,12.9856]
[1744147095111,65.81,77025.4386,130.6,-0.81438,8e-05,12.96716]
[1744147096234,65.81,77023.5775,130.6,-0.81453,8e-05,12.96018]
[1744147097235,65.81,77018.1187,130.6,-0.81499,8e-05,12.93953]
[1744147098237,65.81,77010.6322,130.6,-0.81561,8e-05,12.91106]
[1744147100239,65.81,77003.1406,130.6,-0.81624,8e-05,12.88264]
[1744147102160,65.81,77000.5605,130.6,-0.81645,8e-05,12.87299]
[1744147102771,65.81,77000.5605,130.6,-0.81645,8e-05,12.87299]
[1744147103168,65.81,77000.5605,130.6,-0.81645,8e-05,12.87299]
[1744147104174,65.81,76999.9217,130.6,-0.8165,8e-05,12.87079]
[1744147105183,65.81,76990.4279,130.6,-0.81728,8e-05,12.83482]
[1744147106190,65.81,76985.1878,130.6,-0.81771,8e-05,12.81507]
[1744147107197,65.81,76981.7527,130.6,-0.81799,8e-05,12.80219]
[1744147111225,65.82,76983.9478,130.6,-0.81785,8e-05,12.80564]
[1744147112232,65.82,76982.6636,130.6,-0.81795,8e-05,12.80095]
[1744147114246,65.82,76984.2235,130.6,-0.81781,8e-05,12.80728]
[1744147117262,65.83,76988.6527,130.6,-0.81744,8e-05,12.8247]
[1744147118263,65.83,76996.4127,130.6,-0.81679,8e-05,12.85436]
[1744147119264,65.83,76998.1381,130.6,-0.81664,8e-05,12.86103]
[1744147121266,65.83,76996.7024,130.6,-0.81676,8e-05,12.85576]
[1744147122267,65.83,76995.1374,130.6,-0.81688,8e-05,12.84992]
[1744147124269,65.83,76996.8627,130.6,-0.81674,8e-05,12.85671]
[1744147127272,65.83,76998.9874,130.6,-0.81655,8e-05,12.86509]
[1744147131279,65.83,76994.7558,130.6,-0.8169,8e-05,12.84937]
[1744147133282,65.84,76991.4697,130.6,-0.81716,8e-05,12.83711]
[1744147133377,65.84,76991.4697,130.6,-0.81716,8e-05,12.83711]
[1744147133379,65.84,76991.4697,130.6,-0.81716,8e-05,12.83711]
[1744147135283,65.84,76984.8676,130.6,-0.8177,8e-05,12.81229]
[1744147136284,65.84,76977.0976,130.6,-0.81834,8e-05,12.78293]
[1744147137249,65.84,76977.0976,130.6,-0.81834,8e-05,12.78293]
[1744147137285,65.84,76974.2811,130.6,-0.81857,8e-05,12.77246]
[1744147138286,65.84,76973.0542,130.6,-0.81867,8e-05,12.76789]
[1744147138396,65.84,76973.0542,130.6,-0.81867,8e-05,12.76789]
[1744147139287,65.84,76972.2364,130.6,-0.81873,8e-05,12.76503]
[1744147140288,65.84,76969.4008,130.6,-0.81896,8e-05,12.7543]
[1744147141289,65.84,76968.2608,130.6,-0.81905,8e-05,12.75004]
[1744147142290,65.84,76966.6412,130.6,-0.81919,8e-05,12.74396]
[1744147147295,65.85,76970.284,130.6,-0.81887,8e-05,12.75843]
[1744147149297,65.85,76975.6533,130.6,-0.81842,8e-05,12.77927]
[1744147150298,65.85,76978.5733,130.6,-0.81817,8e-05,12.79055]
[1744147151299,65.85,76983.165,130.6,-0.81779,8e-05,12.80823]
[1744147151838,65.85,76983.165,130.6,-0.81779,8e-05,12.80823]
[1744147152300,65.85,76984.6895,130.6,-0.81766,8e-05,12.81421]
[1744147153301,65.85,76990.2076,130.6,-0.8172,8e-05,12.83536]
[1744147154302,65.85,76991.3648,130.6,-0.8171,8e-05,12.8399]
[1744147159307,65.86,76991.5672,130.6,-0.81707,8e-05,12.84135]
[1744147164312,65.86,76989.774,130.6,-0.8172,8e-05,12.8352]
[1744147166283,65.86,76989.7662,130.6,-0.8172,8e-05,12.83531]
[1744147166315,65.86,76990.2262,130.6,-0.81716,8e-05,12.8372]
[1744147167446,65.87,76989.7793,130.6,-0.81719,8e-05,12.83565]
[1744147168316,65.87,76991.0092,130.6,-0.81708,8e-05,12.84046]
[1744147169317,65.87,76989.7145,130.6,-0.81719,8e-05,12.83568]
[1744147174322,65.87,76988.7114,130.6,-0.81732,8e-05,12.82687]
[1744147179327,65.88,76989.3396,130.6,-0.81725,8e-05,12.83002]
[1744147182330,65.88,76992.2697,130.6,-0.81699,8e-05,12.84158]
[1744147183331,65.88,76998.1365,130.6,-0.8165,8e-05,12.86399]
[1744147184332,65.88,77002.755,130.6,-0.81612,8e-05,12.88161]
[1744147186334,65.88,77006.4421,130.6,-0.81581,8e-05,12.89571]
[1744147187336,65.88,77008.5439,130.6,-0.81563,8e-05,12.90371]
[1744147190339,65.88,77007.1218,130.6,-0.81575,8e-05,12.89837]
[1744147195344,65.88,77007.2154,130.6,-0.81574,8e-05,12.89885]
[1744147197346,65.88,77009.2916,130.6,-0.81556,8e-05,12.90678]
[1744147199348,65.88,77004.7374,130.6,-0.81594,8e-05,12.88952]
[1744147200349,65.88,77000.6064,130.6,-0.81629,8e-05,12.87388]
[1744147201350,65.88,76998.0731,130.6,-0.8165,8e-05,12.86433]
[1744147206355,65.89,76999.0381,130.6,-0.81641,8e-05,12.86841]
[1744147209358,65.89,76996.0483,130.6,-0.81665,8e-05,12.85729]
[1744147210359,65.89,76994.8682,130.6,-0.81674,8e-05,12.85291]
[1744147214363,65.89,76992.8565,130.6,-0.8169,8e-05,12.8457]
[1744147215364,65.89,76991.1128,130.6,-0.81704,8e-05,12.8392]
[1744147217366,65.89,76989.3199,130.6,-0.81719,8e-05,12.83265]
[1744147220369,65.9,76985.2379,130.6,-0.81751,8e-05,12.81758]
[1744147221370,65.9,76986.6237,130.6,-0.8174,8e-05,12.82301]
[1744147223372,65.9,76985.2322,130.6,-0.8175,8e-05,12.81804]
[1744147224373,65.9,76987.058,130.6,-0.81735,8e-05,12.82514]
[1744147226375,65.9,76985.7047,130.6,-0.81745,8e-05,12.82031]
[1744147229378,65.9,76984.2717,130.6,-0.81756,8e-05,12.81536]
[1744147232381,65.91,76982.775,130.6,-0.81773,8e-05,12.80447]
[1744147234383,65.91,76977.7458,130.6,-0.81814,8e-05,12.78574]
[1744147234795,65.91,76977.7458,130.6,-0.81814,8e-05,12.78574]
[1744147235384,65.91,76973.1366,130.6,-0.81852,8e-05,12.76845]
[1744147236385,65.91,76971.4079,130.6,-0.81865,8e-05,12.76213]
[1744147239388,65.91,76970.1363,130.6,-0.81875,8e-05,12.75746]
[1744147240389,65.91,76968.9685,130.6,-0.81885,8e-05,12.75308]
[1744147245394,65.91,76967.0813,130.6,-0.81901,8e-05,12.74569]
[1744147250399,65.91,76966.7345,130.6,-0.81905,8e-05,12.74401]
[1744147251400,65.91,76961.5244,130.6,-0.81948,8e-05,12.72421]
[1744147256405,65.91,76961.828,130.6,-0.81945,8e-05,12.72539]
[1744147257406,65.91,76960.4747,130.6,-0.81956,8e-05,12.72016]
[1744147259408,65.91,76959.3904,130.6,-0.81966,8e-05,12.71587]
[1744147262191,65.91,76959.4303,130.6,-0.81965,8e-05,12.71595]
[1744147262411,65.91,76954.9179,130.6,-0.82003,8e-05,12.69856]
[1744147264403,65.91,76954.9179,130.6,-0.82003,8e-05,12.69845]
[1744147264417,65.91,76946.875,130.6,-0.8207,8e-05,12.66772]
[1744147265418,65.91,76945.7822,130.6,-0.82079,8e-05,12.66347]
[1744147266829,65.91,76945.9689,130.6,-0.82077,8e-05,12.66406]
[1744147267420,65.9,76943.5588,130.6,-0.82097,8e-05,12.65476]
[1744147271424,65.9,76942.4026,130.6,-0.82108,8e-05,12.6498]
[1744147273356,65.9,76939.7598,130.6,-0.82131,8e-05,12.63929]
[1744147274363,65.9,76937.2697,130.6,-0.82152,8e-05,12.6296]
[1744147278391,65.9,76936.0421,130.6,-0.82162,8e-05,12.62458]
[1744147279398,65.9,76934.1093,130.6,-0.82178,8e-05,12.61719]
[1744147280405,65.9,76931.2456,130.6,-0.82202,8e-05,12.60626]
[1744147282435,65.9,76929.7786,130.6,-0.82214,8e-05,12.60062]
[1744147285438,65.89,76924.2807,130.6,-0.8226,8e-05,12.57925]
[1744147286439,65.89,76921.357,130.6,-0.82284,8e-05,12.56799]
[1744147288441,65.89,76915.3391,130.6,-0.82333,8e-05,12.54488]
[1744147289504,65.89,76914.8603,130.6,-0.82337,8e-05,12.543]
[1744147290443,65.89,76909.7684,130.6,-0.82378,8e-05,12.52355]
[1744147291444,65.89,76907.0451,130.6,-0.82407,8e-05,12.50743]
[1744147292445,65.89,76906.025,130.6,-0.82415,8e-05,12.50354]
[1744147293446,65.89,76903.9267,130.6,-0.82432,8e-05,12.49556]
[1744147298451,65.89,76903.6603,130.6,-0.82434,8e-05,12.49468]
[1744147303456,65.89,76904.7024,130.6,-0.82425,8e-05,12.49877]
[1744147307461,65.89,76908.7205,130.6,-0.82392,8e-05,12.51417]
[1744147308461,65.89,76911.1145,130.6,-0.82373,8e-05,12.52329]
[1744147313466,65.89,76912.2366,130.6,-0.82364,8e-05,12.52743]
[1744147317688,65.89,76912.2271,130.6,-0.82364,8e-05,12.5273]
[1744147318471,65.89,76912.4433,130.6,-0.82363,8e-05,12.52809]
[1744147319260,65.89,76912.4433,130.6,-0.82363,8e-05,12.52809]
[1744147319321,65.89,76912.4433,130.6,-0.82363,8e-05,12.52809]
[1744147319334,65.89,76912.4433,130.6,-0.82363,8e-05,12.52809]
[1744147319456,65.89,76912.4433,130.6,-0.82362,8e-05,12.52822]
[1744147320476,65.89,76943.3118,130.6,-0.8211,8e-05,12.64599]
[1744147321477,65.89,76978.2364,130.6,-0.81822,8e-05,12.77938]
[1744147323407,65.89,76978.2364,130.6,-0.81822,8e-05,12.77938]
[1744147323479,65.9,77004.8547,130.6,-0.816,8e-05,12.88073]
[1744147324433,65.9,77004.8547,130.6,-0.816,8e-05,12.88073]
[1744147324480,65.89,77016.9213,130.6,-0.815,8e-05,12.92656]
[1744147325481,65.89,77023.5057,130.6,-0.81445,8e-05,12.95149]
[1744147326482,65.89,77017.5465,130.6,-0.81495,8e-05,12.92881]
[1744147327483,65.89,77025.8382,130.6,-0.81425,8e-05,12.96022]
[1744147328484,65.89,77027.3564,130.6,-0.81413,8e-05,12.96588]
[1744147333489,65.89,77027.1038,130.6,-0.81416,8e-05,12.96441]
[1744147338494,65.89,77024.8808,130.6,-0.81436,8e-05,12.95548]
[1744147339495,65.89,77033.8271,130.6,-0.81361,8e-05,12.98938]
[1744147339801,65.89,77033.8271,130.6,-0.81361,8e-05,12.98938]
[1744147340126,65.89,77033.8271,130.6,-0.81361,8e-05,12.98938]
[1744147340496,65.89,77041.0092,130.6,-0.81301,8e-05,13.01653]
[1744147341497,65.89,77046.4873,130.6,-0.81255,8e-05,13.03718]
[1744147341851,65.89,77046.4873,130.6,-0.81255,8e-05,13.03718]
[1744147342498,65.88,77047.9472,130.6,-0.81243,8e-05,13.04257]
[1744147342647,65.88,77047.9472,130.6,-0.81243,8e-05,13.04257]
[1744147343499,65.88,77050.3607,130.6,-0.81223,8e-05,13.05157]
[1744147344473,65.88,77050.3607,130.6,-0.81223,8e-05,13.05157]
[1744147344499,65.88,77050.3607,130.6,-0.81223,8e-05,13.05157]
[1744147344500,65.88,77051.7679,130.6,-0.81212,8e-05,13.05674]
[1744147345501,65.88,77063.9949,130.6,-0.81109,8e-05,13.10296]
[1744147346502,65.88,77076.552,130.6,-0.81002,8e-05,13.15037]
[1744147347503,65.88,77082.7132,130.6,-0.8095,9e-05,13.17351]
[1744147347684,65.88,77082.7132,130.6,-0.8095,9e-05,13.17351]
[1744147347687,65.88,77082.7132,130.6,-0.8095,9e-05,13.17351]
[1744147348064,65.88,77082.7132,130.6,-0.8095,9e-05,13.17351]
[1744147348504,65.88,77081.4821,130.6,-0.80961,9e-05,13.16866]
[1744147349505,65.88,77076.1989,130.6,-0.81007,8e-05,13.1485]
[1744147350506,65.88,77072.4147,130.6,-0.81039,8e-05,13.13404]
[1744147351507,65.88,77077.1291,130.6,-0.81005,9e-05,13.14602]
[1744147353509,65.87,77071.9495,130.6,-0.8105,8e-05,13.12613]
[1744147354510,65.87,77064.9982,130.6,-0.81109,8e-05,13.09966]
[1744147355511,65.87,77060.99,130.6,-0.81144,8e-05,13.08436]
[1744147356512,65.87,77059.8486,130.6,-0.81153,8e-05,13.07992]
[1744147358514,65.87,77057.1254,130.6,-0.81177,8e-05,13.06941]
[1744147360516,65.87,77045.7481,130.6,-0.81273,8e-05,13.02615]
[1744147361517,65.87,77042.1031,130.6,-0.81304,8e-05,13.0123]
[1744147362518,65.87,77036.9922,130.6,-0.81347,8e-05,12.99292]
[1744147366710,65.87,77036.7781,130.6,-0.81349,8e-05,12.99219]
[1744147367523,65.87,77036.778,130.6,-0.81348,8e-05,12.99221]
[1744147372528,65.87,77036.9547,130.6,-0.81349,8e-05,12.99211]
[1744147374289,65.86,77037.0428,130.6,-0.81348,8e-05,12.99229]
[1744147379535,65.86,77037.4151,130.6,-0.81347,8e-05,12.9928]
[1744147384540,65.85,77037.6822,130.6,-0.81347,8e-05,12.9931]
[1744147389545,65.85,77036.7134,130.6,-0.81357,8e-05,12.9887]
[1744147390547,65.85,77033.3657,130.6,-0.81385,8e-05,12.97586]
[1744147391307,65.85,77033.3657,130.6,-0.81385,8e-05,12.97586]
[1744147391547,65.85,77029.4093,130.6,-0.81418,8e-05,12.96073]
[1744147392929,65.85,77029.5233,130.6,-0.81418,8e-05,12.96107]
[1744147393549,65.85,77025.9805,130.6,-0.81448,8e-05,12.94753]
[1744147394550,65.85,77024.2427,130.6,-0.81462,8e-05,12.94086]
[1744147395551,65.85,77021.4562,130.6,-0.81486,8e-05,12.93022]
[1744147397553,65.85,77019.3651,130.6,-0.81503,8e-05,12.9222]
[1744147398554,65.85,77020.7223,130.6,-0.81492,8e-05,12.92732]
[1744147403559,65.85,77020.3245,130.6,-0.81496,8e-05,12.92562]
[1744147404560,65.85,77018.128,130.6,-0.81514,8e-05,12.91724]
[1744147406562,65.85,77015.8733,130.6,-0.81533,8e-05,12.90864]
[1744147411567,65.85,77015.0803,130.6,-0.81546,8e-05,12.89989]
[1744147416572,65.85,77014.8744,130.6,-0.81548,8e-05,12.89913]
[1744147421577,65.85,77014.9186,130.6,-0.81547,8e-05,12.89933]
[1744147422578,65.85,77010.0726,130.6,-0.81588,8e-05,12.88094]
[1744147427583,65.85,77010.4455,130.6,-0.81584,8e-05,12.88254]
[1744147433430,65.85,77010.6763,130.6,-0.81582,8e-05,12.88358]
[1744147433589,65.85,77011.4828,130.6,-0.81575,8e-05,12.88668]
[1744147434386,65.85,77011.4828,130.6,-0.81575,8e-05,12.88668]
[1744147434486,65.85,77011.4828,130.6,-0.81575,8e-05,12.88667]
[1744147435493,65.85,77015.9076,130.6,-0.81538,8e-05,12.90347]
[1744147436500,65.85,77020.5519,130.6,-0.81499,8e-05,12.92107]
[1744147437507,65.85,77024.2718,130.6,-0.81468,8e-05,12.93514]
[1744147438594,65.85,77026.6596,130.6,-0.81449,8e-05,12.94414]
[1744147443599,65.84,77026.8675,130.6,-0.81448,8e-05,12.94456]
[1744147449591,65.84,77025.7082,130.6,-0.81458,8e-05,12.93973]
[1744147451605,65.84,77024.3344,130.6,-0.8147,8e-05,12.9344]
[1744147453609,65.84,77022.3232,130.6,-0.81487,8e-05,12.92665]
[1744147458614,65.84,77023.6241,130.6,-0.81477,8e-05,12.93137]
[1744147463619,65.84,77023.0467,130.6,-0.81482,8e-05,12.92894]
[1744147468624,65.84,77024.7497,130.6,-0.81468,8e-05,12.93518]
[1744147469625,65.84,77027.2767,130.6,-0.81447,8e-05,12.94471]
[1744147473629,65.84,77031.853,130.6,-0.81415,8e-05,12.95626]
[1744147474307,65.84,77031.853,130.6,-0.81415,8e-05,12.95626]
[1744147474630,65.83,77031.8529,130.6,-0.81415,8e-05,12.95623]
[1744147475631,65.83,77035.2461,130.6,-0.81387,8e-05,12.96908]
[1744147480636,65.83,77036.6176,130.6,-0.81376,8e-05,12.97404]
[1744147483639,65.83,77037.9417,130.6,-0.81365,8e-05,12.97891]
[1744147488644,65.83,77038.3506,130.6,-0.81363,8e-05,12.98016]
[1744147493649,65.83,77038.5932,130.6,-0.81361,8e-05,12.98077]
[1744147498654,65.83,77038.6994,130.6,-0.81361,8e-05,12.98087]
[1744147501657,65.83,77035.9173,130.6,-0.81385,8e-05,12.97024]
[1744147502658,65.83,77033.1408,130.6,-0.81408,8e-05,12.95958]
[1744147503659,65.82,77031.9038,130.6,-0.81419,8e-05,12.95478]
[1744147508664,65.82,77031.2094,130.6,-0.81426,8e-05,12.95168]
[1744147510666,65.82,77032.4586,130.6,-0.81416,8e-05,12.95624]
[1744147515671,65.82,77032.0197,130.6,-0.8142,8e-05,12.95408]
[1744147520676,65.82,77032.2175,130.6,-0.8142,8e-05,12.95436]
[1744147525681,65.81,77032.0316,130.6,-0.81422,8e-05,12.95319]
[1744147526682,65.81,77029.6815,130.6,-0.81442,8e-05,12.94417]
[1744147531687,65.81,77030.5469,130.6,-0.81442,8e-05,12.94132]
[1744147536692,65.81,77031.0052,130.6,-0.81439,8e-05,12.94267]
[1744147538694,65.81,77033.4613,130.6,-0.81419,8e-05,12.95183]
[1744147539695,65.81,77032.2558,130.6,-0.81429,8e-05,12.94716]
[1744147544700,65.8,77029.8463,130.6,-0.8145,8e-05,12.93759]
[1744147545305,65.8,77029.8463,130.6,-0.8145,8e-05,12.93759]
[1744147545701,65.8,77030.0726,130.6,-0.81449,8e-05,12.93838]
[1744147550706,65.8,77030.1777,130.6,-0.81449,8e-05,12.93842]
[1744147555711,65.8,77029.5657,130.6,-0.81455,8e-05,12.93574]
[1744147560716,65.8,77029.3745,130.6,-0.81457,8e-05,12.93468]
[1744147565721,65.79,77029.0906,130.6,-0.8146,8e-05,12.93329]
[1744147570726,65.79,77028.9361,130.6,-0.81462,8e-05,12.9324]
[1744147572728,65.79,77027.7228,130.6,-0.81473,8e-05,12.92767]
[1744147577733,65.79,77026.8669,130.6,-0.8148,8e-05,12.92418]
[1744147578672,65.79,77026.8669,130.6,-0.8148,8e-05,12.92418]
[1744147578734,65.79,77026.2222,130.6,-0.81486,8e-05,12.92168]
[1744147579735,65.79,77021.775,130.6,-0.81523,8e-05,12.90475]
[1744147580736,65.79,77008.053,130.6,-0.81638,8e-05,12.85259]
[1744147581738,65.79,77000.4729,130.6,-0.81701,8e-05,12.82358]
[1744147582739,65.79,76997.2075,130.6,-0.81729,8e-05,12.81101]
[1744147583544,65.79,76997.2075,130.6,-0.81729,8e-05,12.81101]
[1744147584741,65.79,76995.3126,130.6,-0.81745,8e-05,12.80351]
[1744147585742,65.79,76988.0241,130.6,-0.81806,8e-05,12.77559]
[1744147586743,65.79,76983.1101,130.6,-0.81847,8e-05,12.75675]
[1744147587618,65.79,76983.1101,130.6,-0.81847,8e-05,12.75675]
[1744147587646,65.79,76983.1101,130.6,-0.81847,8e-05,12.75675]
[1744147588745,65.78,76972.0929,130.6,-0.81939,8e-05,12.71429]
[1744147589746,65.78,76960.2154,130.6,-0.82038,8e-05,12.66876]
[1744147590185,65.78,76960.2154,130.6,-0.82038,8e-05,12.66876]
[1744147590572,65.78,76960.2154,130.6,-0.82038,8e-05,12.66876]
[1744147590765,65.78,76960.2154,130.6,-0.82038,8e-05,12.66876]
[1744147591748,65.78,76945.7905,130.6,-0.82163,8e-05,12.60764]
[1744147592749,65.78,76941.6696,130.6,-0.82197,8e-05,12.59179]
[1744147594751,65.78,76937.0888,130.6,-0.82235,8e-05,12.57409]
[1744147596404,65.78,76937.0888,130.6,-0.82235,8e-05,12.57409]
[1744147596409,65.78,76937.0888,130.6,-0.82235,8e-05,12.57409]
[1744147596753,65.78,76923.723,130.6,-0.82345,8e-05,12.52288]
[1744147597754,65.78,76917.8318,130.6,-0.82393,8e-05,12.50036]
[1744147598756,65.78,76910.2217,130.6,-0.82455,8e-05,12.47132]
[1744147599686,65.78,76910.2217,130.6,-0.82455,8e-05,12.47132]
[1744147600889,65.78,76909.8979,130.6,-0.82457,8e-05,12.47006]
[1744147601759,65.78,76893.0381,130.6,-0.82594,8e-05,12.40564]
[1744147602759,65.78,76884.3614,130.6,-0.82664,8e-05,12.37256]
[1744147603760,65.78,76874.1314,130.6,-0.82746,8e-05,12.33358]
[1744147603874,65.78,76874.1314,130.6,-0.82746,8e-05,12.33358]
[1744147604670,65.78,76874.1314,130.6,-0.82745,8e-05,12.33376]
[1744147605677,65.78,76871.8964,130.6,-0.82763,8e-05,12.3254]
[1744147610712,65.78,76871.3929,130.6,-0.82767,8e-05,12.32329]
[1744147612726,65.78,76874.6968,130.6,-0.82741,8e-05,12.33572]
[1744147613735,65.78,76875.7449,130.6,-0.82733,8e-05,12.33963]
[1744147616755,65.78,76872.8871,130.6,-0.82757,8e-05,12.3284]
[1744147617172,65.78,76872.8871,130.6,-0.82757,8e-05,12.3284]
[1744147617762,65.78,76872.8871,130.6,-0.82757,8e-05,12.32831]
[1744147618769,65.78,76870.7699,130.6,-0.82774,8e-05,12.32015]
[1744147619776,65.78,76864.5253,130.6,-0.82824,8e-05,12.29625]
[1744147620778,65.78,76848.8241,130.6,-0.8295,8e-05,12.23598]
[1744147621779,65.77,76844.0442,130.6,-0.82988,8e-05,12.21759]
[1744147622471,65.77,76844.0442,130.6,-0.82988,8e-05,12.21759]
[1744147622564,65.77,76844.0442,130.6,-0.82988,8e-05,12.21759]
[1744147622664,65.77,76844.0442,130.6,-0.82988,8e-05,12.21759]
[1744147623516,65.77,76844.0442,130.6,-0.82988,8e-05,12.21759]
[1744147623781,65.77,76827.5187,130.6,-0.8312,8e-05,12.15425]
[1744147624782,65.77,76817.8185,130.6,-0.83197,8e-05,12.11713]
[1744147625486,65.77,76817.8185,130.6,-0.83197,8e-05,12.11713]
[1744147625488,65.77,76817.8185,130.6,-0.83197,8e-05,12.11713]
[1744147625783,65.78,76809.6489,130.6,-0.83261,8e-05,12.08591]
[1744147626784,65.78,76806.2511,130.6,-0.83288,8e-05,12.07292]
[1744147627785,65.78,76800.3837,130.6,-0.83334,8e-05,12.05051]
[1744147628786,65.78,76798.5636,130.6,-0.83348,8e-05,12.04361]
[1744147629787,65.78,76795.0145,130.6,-0.83376,8e-05,12.03012]
[1744147630788,65.78,76796.5893,130.6,-0.83363,8e-05,12.03619]
[1744147632790,65.78,76795.5136,130.6,-0.83372,8e-05,12.03203]
[1744147633791,65.78,76792.7606,130.6,-0.83394,8e-05,12.02141]
[1744147634792,65.78,76788.4017,130.6,-0.83428,8e-05,12.00466]
[1744147635793,65.78,76784.7468,130.6,-0.83457,8e-05,11.99063]
[1744147636794,65.78,76772.5348,130.6,-0.83552,8e-05,11.94387]
[1744147637514,65.78,76772.5348,130.6,-0.83552,8e-05,11.94387]
[1744147637774,65.78,76772.5348,130.6,-0.83552,8e-05,11.94394]
[1744147637902,65.78,76767.5749,130.6,-0.83591,8e-05,11.92493]
[1744147639116,65.78,76767.5749,130.6,-0.83591,8e-05,11.92493]
[1744147639120,65.78,76767.5749,130.6,-0.83591,8e-05,11.92493]
[1744147639779,65.78,76767.5749,130.6,-0.8359,8e-05,11.92519]
[1744147640798,65.78,76739.1968,130.6,-0.8381,8e-05,11.81664]
[1744147641703,65.78,76739.1968,130.6,-0.8381,8e-05,11.81664]
[1744147641745,65.78,76739.1968,130.6,-0.8381,8e-05,11.81664]
[1744147642800,65.78,76761.3577,130.6,-0.83638,8e-05,11.90189]
[1744147643801,65.78,76770.9057,130.6,-0.83563,8e-05,11.93866]
[1744147644802,65.78,76785.8313,130.6,-0.83446,8e-05,11.99593]
[1744147645803,65.78,76786.9298,130.6,-0.83437,8e-05,12.0002]
[1744147647805,65.78,76787.9435,130.6,-0.83429,8e-05,12.00421]
[1744147649807,65.78,76789.9148,130.6,-0.83413,8e-05,12.01187]
[1744147654294,65.79,76790.0397,130.6,-0.83418,8e-05,12.0068]
[1744147654306,65.79,76790.0397,130.6,-0.83418,8e-05,12.0068]
[1744147654450,65.79,76790.0397,130.6,-0.83418,8e-05,12.0068]
[1744147656814,65.79,76820.0094,130.6,-0.83181,8e-05,12.12182]
[1744147657539,65.79,76820.0094,130.6,-0.83181,8e-05,12.12182]
[1744147657594,65.79,76820.0094,130.6,-0.83181,8e-05,12.12182]
[1744147657775,65.79,76820.0094,130.6,-0.83181,8e-05,12.12183]
[1744147658816,65.79,76837.1097,130.6,-0.83045,8e-05,12.18727]
[1744147659817,65.79,76840.5268,130.6,-0.83018,8e-05,12.20045]
[1744147660818,65.79,76862.1121,130.6,-0.82846,8e-05,12.28303]
[1744147661765,65.79,76862.1121,130.6,-0.82846,8e-05,12.28303]
[1744147661819,65.79,76868.1082,130.6,-0.82798,8e-05,12.30587]
[1744147662820,65.78,76873.1558,130.6,-0.82757,8e-05,12.32505]
[1744147663821,65.78,76869.8062,130.6,-0.82785,8e-05,12.31211]
[1744147665823,65.78,76872.4209,130.6,-0.82764,8e-05,12.32186]
[1744147670828,65.78,76872.4969,130.6,-0.82765,8e-05,12.32163]
[1744147674832,65.78,76875.2771,130.6,-0.82743,8e-05,12.33183]
[1744147675526,65.78,76875.2771,130.6,-0.82743,8e-05,12.33183]
[1744147675833,65.78,76877.4278,130.6,-0.82726,8e-05,12.34006]
[1744147676834,65.78,76879.9888,130.6,-0.82705,8e-05,12.34983]
[1744147678836,65.78,76878.8261,130.6,-0.82715,8e-05,12.34522]
[1744147679837,65.78,76871.7498,130.6,-0.82772,8e-05,12.31803]
[1744147680838,65.78,76869.2053,130.6,-0.82793,8e-05,12.3082]
[1744147681839,65.77,76864.3621,130.6,-0.82832,8e-05,12.2896]
[1744147682840,65.77,76863.1921,130.6,-0.82842,8e-05,12.28506]
[1744147687845,65.77,76863.3007,130.6,-0.82841,8e-05,12.28517]
[1744147692850,65.77,76863.0928,130.6,-0.82844,8e-05,12.28397]
[1744147693851,65.77,76858.8985,130.6,-0.82878,8e-05,12.26777]
[1744147694852,65.77,76857.2543,130.6,-0.82891,8e-05,12.26133]
[1744147695594,65.77,76857.2543,130.6,-0.82891,8e-05,12.26133]
[1744147695597,65.77,76857.2543,130.6,-0.82891,8e-05,12.26133]
[1744147695853,65.77,76855.4923,130.6,-0.82906,8e-05,12.25445]
[1744147696854,65.77,76847.9017,130.6,-0.82967,8e-05,12.22528]
[1744147697855,65.77,76846.0336,130.6,-0.82982,8e-05,12.21804]
[1744147698856,65.77,76842.23,130.6,-0.83012,8e-05,12.2034]
[1744147699857,65.77,76836.8022,130.6,-0.83055,8e-05,12.18257]
[1744147700858,65.77,76832.5428,130.6,-0.83089,8e-05,12.16623]
[1744147701859,65.77,76830.706,130.6,-0.83104,8e-05,12.15907]
[1744147703861,65.76,76831.8915,130.6,-0.83095,8e-05,12.16336]
[1744147705863,65.76,76833.9975,130.6,-0.83079,8e-05,12.17116]
[1744147710868,65.76,76841.7304,130.6,-0.83019,8e-05,12.2003]
[1744147711869,65.76,76856.3768,130.6,-0.82908,8e-05,12.25065]
[1744147712870,65.76,76862.1968,130.6,-0.82861,8e-05,12.27305]
[1744147713871,65.76,76864.6383,130.6,-0.82841,8e-05,12.28248]
[1744147714499,65.76,76864.6383,130.6,-0.82841,8e-05,12.28248]
[1744147714872,65.76,76866.0744,130.6,-0.82829,8e-05,12.28806]
[1744147715873,65.76,76866.951,130.6,-0.82822,8e-05,12.29144]
[1744147719351,65.76,76867.4003,130.6,-0.82819,8e-05,12.29321]
[1744147719877,65.76,76868.1133,130.6,-0.82813,8e-05,12.29595]
[1744147724882,65.76,76868.1435,130.6,-0.82813,8e-05,12.29602]
[1744147728886,65.76,76869.7711,130.6,-0.82799,8e-05,12.30235]
[1744147733891,65.77,76870.0546,130.6,-0.82794,8e-05,12.30471]
[1744147738896,65.78,76870.2173,130.6,-0.82791,8e-05,12.30633]
[1744147743901,65.78,76869.8543,130.6,-0.82791,8e-05,12.3062]
[1744147747905,65.79,76867.4614,130.6,-0.82809,8e-05,12.29772]
[1744147749907,65.79,76865.2318,130.6,-0.82826,8e-05,12.2894]
[1744147751909,65.79,76863.2775,130.6,-0.82841,8e-05,12.28216]
[1744147755913,65.79,76865.6061,130.6,-0.82822,8e-05,12.29156]
[1744147760918,65.79,76864.5101,130.6,-0.82829,8e-05,12.28794]
[1744147765923,65.8,76864.4229,130.6,-0.82829,8e-05,12.28819]
[1744147771395,65.8,76864.5508,130.6,-0.82826,8e-05,12.28926]
[1744147772845,65.8,76859.826,130.6,-0.8287,8e-05,12.26575]
[1744147773851,65.8,76856.2261,130.6,-0.82898,8e-05,12.25216]
[1744147774858,65.8,76854.4753,130.6,-0.82912,8e-05,12.24545]
[1744147775933,65.8,76851.0533,130.6,-0.82939,8e-05,12.23235]
[1744147776888,65.8,76851.0533,130.6,-0.82939,8e-05,12.23235]
[1744147777881,65.8,76851.0533,130.6,-0.8294,8e-05,12.23223]
[1744147778937,65.8,76822.8974,130.6,-0.83164,8e-05,12.12446]
[1744147780903,65.8,76814.7116,130.6,-0.83228,8e-05,12.09318]
[1744147781910,65.8,76810.1521,130.6,-0.83264,8e-05,12.07574]
[1744147782917,65.8,76808.4122,130.6,-0.83278,8e-05,12.06911]
[1744147783924,65.8,76806.7596,130.6,-0.83291,8e-05,12.06282]
[1744147784931,65.8,76805.85,130.6,-0.83298,8e-05,12.05937]
[1744147786945,65.81,76804.8614,130.6,-0.83306,8e-05,12.05568]
[1744147787638,65.81,76804.8614,130.6,-0.83306,8e-05,12.05568]
[1744147788948,65.81,76807.6116,130.6,-0.83284,8e-05,12.06636]
[1744147789949,65.81,76805.5816,130.6,-0.83299,8e-05,12.05869]
[1744147790950,65.81,76808.6302,130.6,-0.83275,8e-05,12.07045]
[1744147794954,65.81,76806.7335,130.6,-0.83289,8e-05,12.06356]
[1744147796956,65.81,76808.6436,130.6,-0.83274,8e-05,12.07106]
[1744147798220,65.81,76808.3289,130.6,-0.83276,8e-05,12.06995]
[1744147798958,65.81,76808.3642,130.6,-0.83276,8e-05,12.07017]
[1744147803963,65.81,76808.5207,130.6,-0.83274,8e-05,12.07087]
[1744147804959,65.81,76808.5207,130.6,-0.83274,8e-05,12.07087]
[1744147805965,65.81,76804.4183,130.6,-0.83306,8e-05,12.05523]
[1744147806966,65.81,76798.7728,130.6,-0.83351,8e-05,12.03369]
[1744147807967,65.81,76795.5127,130.6,-0.83376,8e-05,12.02132]
[1744147808987,65.81,76795.3103,130.6,-0.83378,8e-05,12.02065]
[1744147809969,65.81,76793.388,130.6,-0.83392,8e-05,12.01341]
[1744147810970,65.82,76791.0761,130.6,-0.8341,8e-05,12.0047]
[1744147812964,65.82,76791.0761,130.6,-0.8341,8e-05,12.0047]
[1744147812972,65.82,76789.4977,130.6,-0.83422,8e-05,11.99894]
[1744147814974,65.82,76779.4566,130.6,-0.83501,8e-05,11.96043]
[1744147815976,65.82,76771.5188,130.6,-0.83563,8e-05,11.93006]
[1744147816105,65.82,76771.5188,130.6,-0.83563,8e-05,11.93006]
[1744147816780,65.82,76771.5188,130.6,-0.83563,8e-05,11.93006]
[1744147816977,65.82,76768.9087,130.6,-0.83583,8e-05,11.92011]
[1744147818979,65.82,76763.6101,130.6,-0.83624,8e-05,11.89995]
[1744147819980,65.82,76759.4744,130.6,-0.83656,8e-05,11.88422]
[1744147820680,65.82,76759.4744,130.6,-0.83656,8e-05,11.88422]
[1744147820981,65.82,76758.6162,130.6,-0.83663,8e-05,11.88105]
[1744147821982,65.82,76755.8561,130.6,-0.83684,8e-05,11.87062]
[1744147822983,65.82,76749.2786,130.6,-0.83734,8e-05,11.84561]
[1744147823984,65.82,76744.2237,130.6,-0.83774,8e-05,11.82631]
[1744147824985,65.82,76740.5367,130.6,-0.83802,8e-05,11.81226]
[1744147826987,65.82,76716.8635,130.6,-0.83984,8e-05,11.72183]
[1744147827144,65.82,76716.8635,130.6,-0.83984,8e-05,11.72183]
[1744147827238,65.82,76716.8635,130.6,-0.83984,8e-05,11.72183]
[1744147828989,65.82,76709.2393,130.6,-0.84042,8e-05,11.69285]
[1744147829990,65.82,76708.4639,130.6,-0.84048,8e-05,11.69]
[1744147832993,65.83,76706.9409,130.6,-0.84065,8e-05,11.67878]
[1744147833994,65.83,76709.1667,130.6,-0.84047,8e-05,11.68742]
[1744147834995,65.83,76710.6233,130.6,-0.84036,8e-05,11.69311]
[1744147835996,65.83,76711.5227,130.6,-0.84029,8e-05,11.69665]
[1744147841001,65.83,76712.1349,130.6,-0.84023,8e-05,11.6995]
[1744147843003,65.83,76710.676,130.6,-0.84034,8e-05,11.69413]
[1744147846007,65.83,76709.8027,130.6,-0.8404,8e-05,11.69111]
[1744147851013,65.84,76708.2262,130.6,-0.84051,8e-05,11.68565]
[1744147853015,65.84,76695.7319,130.6,-0.84146,8e-05,11.63813]
[1744147854016,65.84,76691.7708,130.6,-0.84176,8e-05,11.62317]
[1744147854731,65.84,76691.7708,130.6,-0.84176,8e-05,11.62317]
[1744147855017,65.84,76688.6408,130.6,-0.84199,8e-05,11.61141]
[1744147857019,65.84,76690.0697,130.6,-0.84187,8e-05,11.61729]
[1744147858020,65.84,76689.005,130.6,-0.84195,8e-05,11.61342]
[1744147858455,65.84,76689.005,130.6,-0.84195,8e-05,11.61342]
[1744147864026,65.85,76691.9662,130.6,-0.8417,8e-05,11.62594]
[1744147865027,65.85,76694.4148,130.6,-0.84151,8e-05,11.63549]
[1744147866028,65.85,76699.7701,130.6,-0.8411,8e-05,11.65613]
[1744147867029,65.85,76704.4982,130.6,-0.84073,8e-05,11.67434]
[1744147868030,65.85,76707.8909,130.6,-0.84047,8e-05,11.68743]
[1744147868089,65.85,76707.8909,130.6,-0.84047,8e-05,11.68743]
[1744147869031,65.85,76710.5,130.6,-0.84027,8e-05,11.69751]
[1744147870032,65.85,76712.916,130.6,-0.84008,8e-05,11.70684]
[1744147873035,65.86,76713.9827,130.6,-0.83999,8e-05,11.71117]
[1744147875037,65.86,76714.9646,130.6,-0.83992,8e-05,11.71511]
[1744147876038,65.86,76716.5257,130.6,-0.83979,8e-05,11.72116]
[1744147877039,65.86,76715.5646,130.6,-0.83986,8e-05,11.71767]
[1744147878040,65.86,76718.0512,130.6,-0.83967,8e-05,11.72737]
[1744147878861,65.86,76718.0512,130.6,-0.83967,8e-05,11.72737]
[1744147881043,65.86,76719.1276,130.6,-0.83958,8e-05,11.73201]
[1744147886048,65.87,76719.5831,130.6,-0.83952,8e-05,11.73459]
[1744147888050,65.87,76720.5545,130.6,-0.83945,8e-05,11.73841]
[1744147890052,65.87,76721.7525,130.6,-0.83935,8e-05,11.74332]
[1744147895057,65.87,76722.2062,130.6,-0.83936,8e-05,11.74012]
[1744147897059,65.88,76723.3084,130.6,-0.83926,8e-05,11.74465]
[1744147899766,65.88,76723.8093,130.6,-0.83922,8e-05,11.74687]
[1744147899808,65.88,76723.8093,130.6,-0.83922,8e-05,11.74687]
[1744147901063,65.88,76726.1843,130.6,-0.83903,8e-05,11.75633]
[1744147901400,65.88,76726.1843,130.6,-0.83903,8e-05,11.75633]
[1744147902064,65.88,76726.7717,130.6,-0.83898,8e-05,11.75879]
[1744147907069,65.88,76726.4191,130.6,-0.83899,8e-05,11.75819]
[1744147908070,65.89,76725.4616,130.6,-0.83906,8e-05,11.75466]
[1744147913075,65.89,76725.0878,130.6,-0.83908,8e-05,11.75392]
[1744147917079,65.89,76724.236,130.6,-0.83913,8e-05,11.75123]
[1744147922084,65.9,76724.1195,130.6,-0.83912,8e-05,11.75149]
[1744147927089,65.9,76722.2612,130.6,-0.83925,8e-05,11.74509]
[1744147930555,65.9,76722.0781,130.6,-0.83926,8e-05,11.74484]
[1744147931093,65.9,76719.5238,130.6,-0.83945,8e-05,11.73523]
[1744147932094,65.9,76716.2605,130.6,-0.8397,8e-05,11.72294]
[1744147933095,65.91,76711.1197,130.6,-0.84009,8e-05,11.70345]
[1744147934096,65.91,76707.191,130.6,-0.84039,8e-05,11.68852]
[1744147935097,65.91,76699.6878,130.6,-0.84096,8e-05,11.65997]
[1744147936098,65.91,76695.2342,130.6,-0.8413,8e-05,11.64301]
[1744147939433,65.91,76694.6171,130.6,-0.84134,8e-05,11.64086]
[1744147940023,65.91,76694.6171,130.6,-0.84134,8e-05,11.64093]
[1744147942037,65.91,76693.358,130.6,-0.84143,8e-05,11.63626]
[1744147947072,65.91,76693.0295,130.6,-0.84145,8e-05,11.63538]
[1744147952107,65.92,76692.7817,130.6,-0.84151,8e-05,11.62942]
[1744147957120,65.92,76693.3468,130.6,-0.84145,8e-05,11.63242]
[1744147959234,65.92,76693.0519,130.6,-0.84147,8e-05,11.6315]
[1744147960123,65.92,76712.7309,130.6,-0.83996,8e-05,11.70705]
[1744147961124,65.92,76723.3473,130.6,-0.83914,8e-05,11.74775]
[1744147961993,65.92,76723.3473,130.6,-0.83914,8e-05,11.74775]
[1744147962092,65.92,76723.3473,130.6,-0.83914,8e-05,11.74785]
[1744147963126,65.92,76724.8392,130.6,-0.83902,8e-05,11.75366]
[1744147968131,65.93,76724.0424,130.6,-0.83907,8e-05,11.75117]
[1744147969132,65.93,76722.7123,130.6,-0.83917,8e-05,11.74622]
[1744147971134,65.93,76728.4666,130.6,-0.83872,8e-05,11.76858]
[1744147972135,65.93,76730.8665,130.6,-0.83853,8e-05,11.77797]
[1744147973136,65.93,76732.7228,130.6,-0.83838,8e-05,11.78527]
[1744147976139,65.94,76737.576,130.6,-0.83798,8e-05,11.80493]
[1744147977140,65.94,76743.956,130.6,-0.83748,8e-05,11.82967]
[1744147979862,65.94,76744.5983,130.6,-0.83742,8e-05,11.83281]
[1744147979956,65.94,76744.5983,130.6,-0.83742,8e-05,11.83281]
[1744147981146,65.95,76752.4354,130.6,-0.8368,8e-05,11.86339]
[1744147981582,65.95,76752.4354,130.6,-0.8368,8e-05,11.86339]
[1744147981586,65.95,76752.4354,130.6,-0.8368,8e-05,11.86339]
[1744147981871,65.95,76752.4354,130.6,-0.8368,8e-05,11.86339]
[1744147981964,65.95,76752.4354,130.6,-0.8368,8e-05,11.86339]
[1744147983148,65.95,76767.6853,130.6,-0.8356,8e-05,11.92195]
[1744147984149,65.95,76790.4548,130.6,-0.83381,8e-05,12.00938]
[1744147984392,65.95,76790.4548,130.6,-0.83381,8e-05,12.00938]
[1744147984936,65.95,76790.4548,130.6,-0.83381,8e-05,12.00938]
[1744147985033,65.95,76790.4548,130.6,-0.83381,8e-05,12.00963]
[1744147986016,65.95,76790.4548,130.6,-0.83381,8e-05,12.0098]
[1744147986351,65.95,76821.6129,130.6,-0.83134,8e-05,12.12903]
[1744147988365,65.96,76823.6733,130.6,-0.83117,8e-05,12.13718]
[1744147989372,65.96,76829.2033,130.6,-0.83073,8e-05,12.1584]
[1744147990379,65.96,76833.6941,130.6,-0.83037,8e-05,12.17565]
[1744147991386,65.96,76832.4796,130.6,-0.83047,8e-05,12.1711]
[1744147996421,65.96,76832.8924,130.6,-0.83043,8e-05,12.17279]
[1744147999171,65.96,76841.1126,130.6,-0.82978,8e-05,12.20415]
[1744148001172,65.96,76851.6681,130.6,-0.82894,8e-05,12.24434]
[1744148004797,65.96,76852.7187,130.6,-0.82886,8e-05,12.24841]
[1744148004851,65.96,76852.7187,130.6,-0.82885,8e-05,12.24847]
[1744148006500,65.96,76863.3689,130.6,-0.828,8e-05,12.28918]
[1744148007507,65.96,76866.2531,130.6,-0.82776,8e-05,12.3004]
[1744148008258,65.96,76866.2531,130.6,-0.82776,8e-05,12.3004]
[1744148008266,65.96,76866.2531,130.6,-0.82776,8e-05,12.3004]
[1744148008272,65.96,76866.2531,130.6,-0.82776,8e-05,12.3004]
[1744148008625,65.96,76866.2531,130.6,-0.82776,8e-05,12.30059]
[1744148009521,65.96,76872.3831,130.6,-0.82726,8e-05,12.32415]
[1744148010528,65.96,76876.423,130.6,-0.82694,8e-05,12.33972]
[1744148011535,65.96,76877.8192,130.6,-0.82688,8e-05,12.33944]
[1744148012542,65.96,76878.8063,130.6,-0.8268,8e-05,12.34335]
[1744148014556,65.97,76881.9384,130.6,-0.82654,8e-05,12.35555]
[1744148019591,65.97,76881.2013,130.6,-0.82659,8e-05,12.35338]
[1744148023619,65.97,76879.9363,130.6,-0.82668,8e-05,12.34911]
[1744148026640,65.97,76872.7107,130.6,-0.82725,8e-05,12.32166]
[1744148027647,65.97,76867.1477,130.6,-0.8277,8e-05,12.30038]
[1744148028654,65.97,76862.0709,130.6,-0.82811,8e-05,12.28094]
[1744148031205,65.97,76863.9904,130.6,-0.82796,8e-05,12.28814]
[1744148033690,65.97,76862.9029,130.6,-0.82805,8e-05,12.2841]
[1744148034697,65.97,76866.4469,130.6,-0.82776,8e-05,12.29781]
[1744148035704,65.97,76873.5951,130.6,-0.82718,8e-05,12.32524]
[1744148036711,65.98,76878.4518,130.6,-0.82679,8e-05,12.3439]
[1744148038212,65.98,76881.4376,130.6,-0.82654,8e-05,12.35542]
[1744148043760,65.98,76882.5317,130.6,-0.82644,8e-05,12.36032]
[1744148044767,65.98,76883.5341,130.6,-0.82635,8e-05,12.36424]
[1744148045774,65.98,76886.0007,130.6,-0.82615,8e-05,12.37373]
[1744148046781,65.98,76888.9167,130.6,-0.82592,8e-05,12.38492]
[1744148048947,65.98,76889.2743,130.6,-0.82589,8e-05,12.38635]
[1744148054229,65.98,76889.2894,130.6,-0.82588,8e-05,12.38684]
[1744148059872,65.99,76889.0659,130.6,-0.82588,8e-05,12.38641]
[1744148063016,65.99,76889.3751,130.6,-0.82585,8e-05,12.38781]
[1744148063900,65.99,76907.4492,130.6,-0.82439,8e-05,12.45671]
[1744148064941,65.99,76907.4492,130.6,-0.82439,8e-05,12.45671]
[1744148064960,65.99,76907.4492,130.6,-0.82439,8e-05,12.45669]
[1744148065914,65.99,76916.172,130.6,-0.82368,8e-05,12.48989]
[1744148066921,65.99,76918.3378,130.6,-0.82351,8e-05,12.49812]
[1744148067928,65.99,76915.8911,130.6,-0.82371,8e-05,12.4888]
[1744148068935,65.99,76912.7894,130.6,-0.82396,8e-05,12.47703]
[1744148069942,65.99,76905.2647,130.6,-0.82457,8e-05,12.44842]
[1744148070949,65.99,76902.7125,130.6,-0.82477,8e-05,12.43876]
[1744148075984,65.99,76901.9871,130.6,-0.82488,8e-05,12.43061]
[1744148081021,65.99,76902.487,130.6,-0.82484,8e-05,12.43289]
[1744148083035,65.99,76907.4425,130.6,-0.82443,8e-05,12.4518]
[1744148084042,65.99,76916.4888,130.6,-0.8237,8e-05,12.48624]
[1744148085049,65.99,76917.6225,130.6,-0.82361,8e-05,12.49052]
[1744148086056,65.99,76919.2636,130.6,-0.82347,8e-05,12.49672]
[1744148087063,65.99,76920.3359,130.6,-0.82339,8e-05,12.50076]
[1744148091091,65.99,76922.1005,130.6,-0.82325,8e-05,12.50725]
[1744148095119,65.99,76930.7638,130.6,-0.82255,8e-05,12.53989]
[1744148098140,65.99,76927.9294,130.6,-0.82279,8e-05,12.52882]
[1744148099147,65.99,76922.0006,130.6,-0.82327,8e-05,12.50619]
[1744148100154,65.99,76919.6737,130.6,-0.82346,8e-05,12.49728]
[1744148101161,65.99,76921.0835,130.6,-0.82335,8e-05,12.5026]
[1744148106196,65.98,76921.4939,130.6,-0.82332,8e-05,12.50389]
[1744148110224,65.98,76925.5651,130.6,-0.823,8e-05,12.5191]
[1744148112238,65.98,76933.6309,130.6,-0.82234,8e-05,12.54961]
[1744148113245,65.98,76936.7274,130.6,-0.82209,8e-05,12.56128]
[1744148115259,65.98,76938.0844,130.6,-0.82199,8e-05,12.56616]
[1744148117273,65.98,76936.5141,130.6,-0.82212,8e-05,12.55988]
[1744148118280,65.98,76935.3024,130.6,-0.82223,8e-05,12.55513]
[1744148120294,65.98,76931.6752,130.6,-0.82253,8e-05,12.54107]
[1744148122297,65.97,76927.3385,130.6,-0.82289,8e-05,12.52435]
[1744148124299,65.97,76925.8705,130.6,-0.82301,8e-05,12.51859]
[1744148129304,65.97,76925.738,130.6,-0.82303,8e-05,12.51769]
[1744148131306,65.97,76926.8276,130.6,-0.82301,8e-05,12.51593]
[1744148136311,65.97,76921.2726,130.6,-0.82347,8e-05,12.49441]
[1744148137312,65.97,76916.0706,130.6,-0.82389,8e-05,12.47457]
[1744148143318,65.97,76916.4294,130.6,-0.82386,8e-05,12.47589]
[1744148145469,65.97,76918.6438,130.6,-0.82368,8e-05,12.48427]
[1744148146476,65.97,76919.8166,130.6,-0.82359,8e-05,12.48871]
[1744148148490,65.97,76916.9255,130.6,-0.82382,8e-05,12.47768]
[1744148149497,65.97,76915.0652,130.6,-0.82398,8e-05,12.4706]
[1744148154532,65.97,76909.9987,130.6,-0.82438,8e-05,12.45138]
[1744148155539,65.97,76908.9763,130.6,-0.82447,8e-05,12.44753]
[1744148156546,65.97,76907.7962,130.6,-0.82456,8e-05,12.44309]
[1744148159567,65.97,76905.7674,130.6,-0.82472,8e-05,12.43554]
[1744148161582,65.97,76902.5037,130.6,-0.82498,8e-05,12.42329]
[1744148162589,65.97,76899.0062,130.6,-0.82526,8e-05,12.41005]
[1744148163596,65.97,76901.8889,130.6,-0.82503,8e-05,12.42106]
[1744148165593,65.97,76925.3766,130.6,-0.82312,8e-05,12.51051]
[1744148166594,65.97,76933.6723,130.6,-0.82245,8e-05,12.54203]
[1744148167595,65.97,76939.9337,130.6,-0.82194,8e-05,12.56575]
[1744148170598,65.97,76942.2198,130.6,-0.82176,8e-05,12.57408]
[1744148174602,65.96,76945.1756,130.6,-0.82153,8e-05,12.5848]
[1744148176527,65.96,76946.0809,130.6,-0.82146,8e-05,12.5881]
[1744148176604,65.96,76945.4808,130.6,-0.82151,8e-05,12.58566]
[1744148180608,65.96,76949.2474,130.6,-0.82121,8e-05,12.5994]
[1744148185613,65.95,76950.2005,130.6,-0.82115,8e-05,12.60221]
[1744148190618,65.95,76950.1765,130.6,-0.82117,8e-05,12.60129]
[1744148195623,65.94,76949.1613,130.6,-0.82133,8e-05,12.59091]
[1744148197625,65.94,76944.1308,130.6,-0.82175,8e-05,12.57143]
[1744148198626,65.94,76937.3215,130.6,-0.82232,8e-05,12.54534]
[1744148199627,65.94,76932.0498,130.6,-0.82275,8e-05,12.52515]
[1744148202630,65.94,76935.6448,130.6,-0.82246,8e-05,12.53853]
[1744148207635,65.94,76935.3222,130.6,-0.8225,8e-05,12.53668]
[1744148208659,65.94,76935.3222,130.6,-0.8225,8e-05,12.53668]
[1744148209637,65.93,76944.252,130.6,-0.82178,8e-05,12.57041]
[1744148210638,65.93,76950.8613,130.6,-0.82124,8e-05,12.59544]
[1744148211639,65.93,76955.2844,130.6,-0.82088,8e-05,12.61211]
[1744148212572,65.93,76955.2844,130.6,-0.82088,8e-05,12.61211]
[1744148217645,65.93,76956.319,130.6,-0.82082,8e-05,12.61499]
[1744148222650,65.92,76956.6073,130.6,-0.82081,8e-05,12.61519]
[1744148227655,65.91,76957.0333,130.6,-0.8208,8e-05,12.61592]
[1744148232660,65.91,76955.7171,130.6,-0.82093,8e-05,12.61002]
[1744148233661,65.91,76954.3587,130.6,-0.82104,8e-05,12.60468]
[1744148236664,65.91,76950.971,130.6,-0.82134,8e-05,12.59115]
[1744148237665,65.9,76942.9158,130.6,-0.822,8e-05,12.56029]
[1744148238666,65.9,76939.3837,130.6,-0.82229,8e-05,12.54668]
[1744148240668,65.9,76937.1845,130.6,-0.82248,8e-05,12.53805]
[1744148241999,65.9,76937.0902,130.6,-0.82249,8e-05,12.53757]
[1744148242670,65.9,76936.9817,130.6,-0.8225,8e-05,12.53703]
[1744148244672,65.9,76934.7795,130.6,-0.82269,8e-05,12.52841]
[1744148246674,65.9,76933.4801,130.6,-0.8228,8e-05,12.52326]
[1744148251679,65.9,76933.3081,130.6,-0.82288,8e-05,12.51638]
[1744148254682,65.89,76932.1065,130.6,-0.82299,8e-05,12.51155]
[1744148255342,65.89,76932.1065,130.6,-0.82299,8e-05,12.51155]
[1744148255417,65.89,76932.1065,130.6,-0.82299,8e-05,12.51155]
[1744148256684,65.89,76941.9757,130.6,-0.82218,8e-05,12.54902]
[1744148257685,65.89,76949.9064,130.6,-0.82153,8e-05,12.57912]
[1744148258704,65.89,76949.8163,130.6,-0.82154,8e-05,12.57865]
[1744148259687,65.89,76949.9746,130.6,-0.82153,8e-05,12.57912]
[1744148264692,65.89,76951.0355,130.6,-0.82146,8e-05,12.58249]
[1744148266415,65.89,76951.1944,130.6,-0.82145,8e-05,12.58296]
[1744148266522,65.89,76951.1944,130.6,-0.82145,8e-05,12.58296]
[1744148267695,65.88,76949.6432,130.6,-0.82159,8e-05,12.57665]
[1744148270698,65.88,76939.6665,130.6,-0.82242,8e-05,12.53812]
[1744148271443,65.88,76939.6665,130.6,-0.82242,8e-05,12.53812]
[1744148271699,65.88,76930.4572,130.6,-0.82317,8e-05,12.50293]
[1744148273701,65.88,76906.1141,130.6,-0.82515,8e-05,12.41013]
[1744148274702,65.88,76901.2609,130.6,-0.82554,8e-05,12.39173]
[1744148275703,65.88,76899.1878,130.6,-0.82571,8e-05,12.38397]
[1744148279707,65.89,76898.0463,130.6,-0.82579,8e-05,12.38023]
[1744148284712,65.89,76897.7577,130.6,-0.82579,8e-05,12.37991]
[1744148286714,65.89,76892.9533,130.6,-0.82617,8e-05,12.36192]
[1744148287715,65.89,76893.9933,130.6,-0.82609,8e-05,12.36607]
[1744148290718,65.9,76891.3981,130.6,-0.82628,8e-05,12.35673]
[1744148292720,65.9,76884.9474,130.6,-0.8268,8e-05,12.33254]
[1744148297725,65.91,76884.6914,130.6,-0.82679,8e-05,12.33279]
[1744148302730,65.91,76885.0032,130.6,-0.82674,8e-05,12.33517]
[1744148307735,65.92,76885.0755,130.6,-0.82671,8e-05,12.33664]
[1744148310636,65.92,76892.4906,130.6,-0.82609,8e-05,12.36546]
[1744148311643,65.92,76904.6649,130.6,-0.82517,8e-05,12.40619]
[1744148312650,65.92,76916.5156,130.6,-0.82421,8e-05,12.45143]
[1744148314664,65.92,76911.1027,130.6,-0.82464,8e-05,12.43096]
[1744148315671,65.93,76902.6148,130.6,-0.82533,8e-05,12.3987]
[1744148316678,65.93,76900.7917,130.6,-0.82547,8e-05,12.39188]
[1744148317685,65.93,76899.2597,130.6,-0.82559,8e-05,12.3862]
[1744148318692,65.93,76896.0976,130.6,-0.82585,8e-05,12.37431]
[1744148319699,65.93,76892.9976,130.6,-0.82609,8e-05,12.36268]
[1744148320706,65.93,76890.5567,130.6,-0.82628,8e-05,12.3536]
[1744148321713,65.93,76886.012,130.6,-0.82665,8e-05,12.33648]
[1744148324734,65.94,76887.036,130.6,-0.82655,8e-05,12.34106]
[1744148329758,65.94,76887.0769,130.6,-0.82652,8e-05,12.34233]
[1744148333762,65.95,76888.3915,130.6,-0.8264,8e-05,12.3482]
[1744148338767,65.95,76888.5172,130.6,-0.82636,8e-05,12.34972]
[1744148343673,65.96,76888.7547,130.6,-0.82633,8e-05,12.35144]
[1744148343686,65.96,76888.7547,130.6,-0.82633,8e-05,12.35144]
[1744148344774,65.96,76871.7225,130.6,-0.82769,8e-05,12.28679]
[1744148345775,65.96,76859.9258,130.6,-0.82863,8e-05,12.24195]
[1744148346776,65.96,76856.9674,130.6,-0.82886,8e-05,12.23088]
[1744148347777,65.96,76854.3514,130.6,-0.82907,8e-05,12.22113]
[1744148348495,65.96,76854.3514,130.6,-0.82907,8e-05,12.22113]
[1744148348632,65.96,76854.3514,130.6,-0.82907,8e-05,12.22113]
[1744148348731,65.97,76854.3514,130.6,-0.82906,8e-05,12.22137]
[1744148350780,65.97,76852.1416,130.6,-0.82923,8e-05,12.21343]
[1744148353234,65.97,76852.0037,130.6,-0.82924,8e-05,12.21311]
[1744148353359,65.97,76852.0037,130.6,-0.82924,8e-05,12.21311]
[1744148353462,65.97,76852.0037,130.6,-0.82924,8e-05,12.21311]
[1744148354784,65.97,76865.5737,130.6,-0.82814,8e-05,12.26554]
[1744148355785,65.97,76880.9561,130.6,-0.82689,8e-05,12.3244]
[1744148356786,65.97,76887.6361,130.6,-0.82635,8e-05,12.35]
[1744148357007,65.97,76887.6361,130.6,-0.82635,8e-05,12.35]
[1744148358073,65.98,76887.4297,130.6,-0.82637,8e-05,12.34933]
[1744148358788,65.98,76887.1367,130.6,-0.82639,8e-05,12.34833]
[1744148360566,65.98,76887.4826,130.6,-0.82636,8e-05,12.34985]
[1744148360666,65.98,76887.4826,130.6,-0.82635,8e-05,12.35005]
[1744148361791,65.98,76893.834,130.6,-0.82583,8e-05,12.37443]
[1744148362792,65.98,76894.8652,130.6,-0.82575,8e-05,12.37852]
[1744148364794,65.98,76895.9005,130.6,-0.82566,8e-05,12.38276]
[1744148367797,65.98,76894.7287,130.6,-0.82574,8e-05,12.37873]
[1744148368798,65.99,76895.7363,130.6,-0.82566,8e-05,12.38272]
[1744148373803,65.99,76896.1186,130.6,-0.82567,8e-05,12.37915]
[1744148375790,65.99,76896.2926,130.6,-0.82565,8e-05,12.37995]
[1744148375805,65.99,76896.3967,130.6,-0.82564,8e-05,12.38049]
[1744148376806,65.99,76895.0395,130.6,-0.82575,8e-05,12.37547]
[1744148376865,65.99,76895.0395,130.6,-0.82575,8e-05,12.37547]
[1744148377807,65.99,76892.5158,130.6,-0.82595,8e-05,12.36602]
[1744148378192,65.99,76892.5158,130.6,-0.82595,8e-05,12.36602]
[1744148378808,65.99,76892.3886,130.6,-0.82596,8e-05,12.3657]
[1744148379809,66.0,76882.4559,130.6,-0.82675,8e-05,12.32806]
[1744148380810,66.0,76876.1346,130.6,-0.82726,8e-05,12.30423]
[1744148384814,66.0,76877.0848,130.6,-0.82717,8e-05,12.30821]
[1744148389819,66.0,76877.805,130.6,-0.82711,8e-05,12.31103]
[1744148391821,66.0,76874.9241,130.6,-0.82735,8e-05,12.29989]
[1744148392822,66.0,76873.621,130.6,-0.82745,8e-05,12.29486]
[1744148397827,66.0,76886.969,130.6,-0.82637,8e-05,12.346]
[1744148398828,66.0,76896.7756,130.6,-0.82558,8e-05,12.38353]
[1744148399764,66.0,76896.7756,130.6,-0.82558,8e-05,12.38353]
[1744148399780,66.0,76896.7756,130.6,-0.82557,8e-05,12.38367]
[1744148400558,66.0,76896.7756,130.6,-0.82557,8e-05,12.38367]
[1744148400830,66.0,76897.882,130.6,-0.82548,8e-05,12.38789]
[1744148401831,66.0,76889.7571,130.6,-0.82614,8e-05,12.35697]
[1744148402832,66.0,76885.4094,130.6,-0.82649,8e-05,12.34029]
[1744148405837,66.0,76884.358,130.6,-0.82659,8e-05,12.33597]
[1744148410842,66.0,76884.8635,130.6,-0.82656,8e-05,12.3374]
[1744148414846,65.99,76885.9207,130.6,-0.82648,8e-05,12.34122]
[1744148416848,65.99,76888.4076,130.6,-0.82628,8e-05,12.35061]
[1744148417849,65.99,76890.4811,130.6,-0.82611,8e-05,12.35861]
[1744148419851,66.0,76892.5276,130.6,-0.82594,8e-05,12.36658]
[1744148421853,66.0,76893.7058,130.6,-0.82584,8e-05,12.37121]
[1744148424856,66.0,76894.6917,130.6,-0.82576,8e-05,12.37517]
[1744148426858,66.0,76895.8369,130.6,-0.82566,8e-05,12.37965]
[1744148427859,66.0,76898.5575,130.6,-0.82544,8e-05,12.39]
[1744148428153,66.0,76898.5575,130.6,-0.82544,8e-05,12.39]
[1744148428860,66.0,76900.7158,130.6,-0.82526,8e-05,12.39828]
[1744148429861,66.0,76902.3922,130.6,-0.82513,8e-05,12.40472]
[1744148431863,66.0,76903.3411,130.6,-0.82511,8e-05,12.40266]
[1744148432864,66.0,76905.5146,130.6,-0.82493,8e-05,12.41097]
[1744148433865,66.0,76907.647,130.6,-0.82476,8e-05,12.41911]
[1744148437869,66.0,76915.3168,130.6,-0.82414,8e-05,12.44834]
[1744148438870,66.0,76920.5515,130.6,-0.82371,8e-05,12.46821]
[1744148439871,66.0,76925.5744,130.6,-0.8233,8e-05,12.48724]
[1744148440872,66.0,76928.1297,130.6,-0.8231,8e-05,12.49685]
[1744148441873,66.0,76933.3897,130.6,-0.82267,8e-05,12.51672]
[1744148445877,65.99,76935.3529,130.6,-0.82253,8e-05,12.52354]
[1744148446878,65.99,76936.5628,130.6,-0.82243,8e-05,12.52797]
[1744148448880,65.99,76940.0385,130.6,-0.82215,8e-05,12.54084]
[1744148451883,65.99,76941.3382,130.6,-0.82206,8e-05,12.5452]
[1744148456888,65.98,76941.6671,130.6,-0.82206,8e-05,12.54546]
[1744148459891,65.98,76945.4421,130.6,-0.82176,8e-05,12.55921]
[1744148462894,65.97,76946.8093,130.6,-0.82166,8e-05,12.56376]
[1744148464896,65.97,76948.1449,130.6,-0.82156,8e-05,12.56839]
[1744148465696,65.97,76948.1449,130.6,-0.82156,8e-05,12.56839]
[1744148465797,65.97,76948.1449,130.6,-0.82157,8e-05,12.56814]
[1744148466898,65.97,76951.1417,130.6,-0.82133,8e-05,12.57931]
[1744148470756,65.96,76952.822,130.6,-0.82121,8e-05,12.5847]
[1744148472239,65.96,76952.7119,130.6,-0.82123,8e-05,12.58403]
[1744148472895,65.96,76952.7119,130.6,-0.82123,8e-05,12.58403]
[1744148472908,65.96,76953.7435,130.6,-0.82115,8e-05,12.5877]
[1744148472928,65.96,76953.7435,130.6,-0.82115,8e-05,12.5877]
[1744148473777,65.96,76953.7435,130.6,-0.82115,8e-05,12.58763]
[1744148474784,65.96,76956.9236,130.6,-0.82089,8e-05,12.59969]
[1744148475797,65.96,76956.9236,130.6,-0.82089,8e-05,12.59969]
[1744148475804,65.96,76956.9236,130.6,-0.82089,8e-05,12.59969]
[1744148475862,65.96,76956.9236,130.6,-0.82089,8e-05,12.59969]
[1744148475902,65.96,76956.9236,130.6,-0.82089,8e-05,12.59963]
[1744148476029,65.96,76956.9236,130.6,-0.82089,8e-05,12.59963]
[1744148476798,65.96,76956.9236,130.6,-0.82089,8e-05,12.59976]
[1744148477805,65.96,76991.262,130.6,-0.81804,8e-05,12.73057]
[1744148478812,65.96,77000.9532,130.6,-0.81723,8e-05,12.76753]
[1744148479819,65.96,77004.9272,130.6,-0.8169,8e-05,12.78272]
[1744148480826,65.96,77009.2624,130.6,-0.81654,8e-05,12.79928]
[1744148482840,65.96,77010.5323,130.6,-0.81643,8e-05,12.80426]
[1744148483000,65.96,77010.5323,130.6,-0.81643,8e-05,12.80426]
[1744148483847,65.96,77010.5323,130.6,-0.81643,8e-05,12.80429]
[1744148484818,65.96,77010.5323,130.6,-0.81643,8e-05,12.80429]
[1744148484854,65.96,77010.5323,130.6,-0.81643,8e-05,12.80428]
[1744148485861,65.96,77024.4215,130.6,-0.81526,8e-05,12.85701]
[1744148488533,65.96,77023.6055,130.6,-0.81534,8e-05,12.85369]
[1744148488682,65.96,77023.6055,130.6,-0.81534,8e-05,12.85369]
[1744148488884,65.96,77023.6055,130.6,-0.81534,8e-05,12.85369]
[1744148489891,65.96,77018.8545,130.6,-0.81575,8e-05,12.83506]
[1744148490899,65.96,76981.855,130.6,-0.81884,8e-05,12.69428]
[1744148491905,65.95,76964.0624,130.6,-0.82037,8e-05,12.62065]
[1744148492473,65.95,76964.0624,130.6,-0.82037,8e-05,12.62065]
[1744148492912,65.95,76964.0624,130.6,-0.82038,8e-05,12.62052]
[1744148493919,65.95,76950.2667,130.6,-0.82151,8e-05,12.56787]
[1744148494926,65.95,76947.416,130.6,-0.82175,8e-05,12.55687]
[1744148495930,65.95,76954.9958,130.6,-0.82113,8e-05,12.58559]
[1744148496339,65.95,76954.9958,130.6,-0.82113,8e-05,12.58559]
[1744148496931,65.95,76956.7327,130.6,-0.82099,8e-05,12.59204]
[1744148497932,65.95,76952.1179,130.6,-0.82138,8e-05,12.57432]
[1744148498933,65.95,76954.9355,130.6,-0.82115,8e-05,12.5849]
[1744148499934,65.95,76957.3018,130.6,-0.82096,8e-05,12.59375]
[1744148500935,65.95,76960.5477,130.6,-0.82069,8e-05,12.60588]
[1744148501936,65.95,76966.7565,130.6,-0.82019,8e-05,12.62926]
[1744148502937,65.94,76976.7964,130.6,-0.81936,8e-05,12.66717]
[1744148507756,65.94,76977.2576,130.6,-0.81935,8e-05,12.66772]
[1744148507942,65.93,76977.1134,130.6,-0.81937,8e-05,12.66687]
[1744148508943,65.93,76979.4127,130.6,-0.81919,8e-05,12.67536]
[1744148509944,65.93,76986.1026,130.6,-0.81864,8e-05,12.70052]
[1744148510945,65.93,76987.1731,130.6,-0.81856,8e-05,12.7043]
[1744148511946,65.93,76988.5836,130.6,-0.81845,8e-05,12.70937]
[1744148515950,65.92,76989.7579,130.6,-0.81838,8e-05,12.71263]
[1744148516951,65.92,76995.2655,130.6,-0.81792,8e-05,12.73365]
[1744148517952,65.92,77000.9725,130.6,-0.81744,8e-05,12.75539]
[1744148518953,65.92,77004.3312,130.6,-0.81716,8e-05,12.76817]
[1744148519954,65.92,77005.6235,130.6,-0.81705,8e-05,12.77308]
[1744148520955,65.92,77008.3863,130.6,-0.81682,8e-05,12.78357]
[1744148525960,65.92,77007.5181,130.6,-0.8169,8e-05,12.7802]
[1744148530965,65.92,77008.1917,130.6,-0.81684,8e-05,12.7827]
[1744148535970,65.92,77008.2959,130.6,-0.81684,8e-05,12.78302]
[1744148539974,65.92,77013.6655,130.6,-0.81639,8e-05,12.80346]
[1744148540975,65.92,77020.1143,130.6,-0.81585,8e-05,12.828]
[1744148541976,65.92,77023.3407,130.6,-0.81557,8e-05,12.84028]
[1744148542977,65.92,77024.7876,130.6,-0.81545,8e-05,12.84578]
[1744148546981,65.92,77026.586,130.6,-0.8153,8e-05,12.85263]
[1744148551986,65.92,77027.635,130.6,-0.81528,8e-05,12.85082]
[1744148556991,65.92,77015.925,130.6,-0.81626,8e-05,12.80639]
[1744148557992,65.92,77007.9478,130.6,-0.81692,8e-05,12.7762]
[1744148559994,65.92,77005.8623,130.6,-0.81709,8e-05,12.76855]
[1744148560995,65.92,77001.5605,130.6,-0.81744,8e-05,12.75226]
[1744148562997,65.92,77000.3126,130.6,-0.81755,8e-05,12.74766]
[1744148568003,65.92,76999.5015,130.6,-0.81761,8e-05,12.74454]
[1744148569004,65.92,76998.1767,130.6,-0.81772,8e-05,12.73951]
[1744148570005,65.92,76996.8555,130.6,-0.81783,8e-05,12.73449]
[1744148573228,65.92,76997.7334,130.6,-0.81776,8e-05,12.73785]
[1744148574009,65.92,77008.0468,130.6,-0.8169,8e-05,12.77719]
[1744148575010,65.93,77015.0379,130.6,-0.81631,8e-05,12.80384]
[1744148575580,65.93,77015.0379,130.6,-0.81631,8e-05,12.80384]
[1744148576013,65.93,77020.3443,130.6,-0.81587,8e-05,12.82405]
[1744148581018,65.92,77017.9979,130.6,-0.81607,8e-05,12.81484]
[1744148583020,65.92,77015.5054,130.6,-0.81628,8e-05,12.80516]
[1744148587024,65.92,77013.5903,130.6,-0.81645,8e-05,12.79753]
[1744148589026,65.92,77012.3802,130.6,-0.81656,8e-05,12.79278]
[1744148593030,65.92,77011.2368,130.6,-0.81666,8e-05,12.78815]
[1744148595032,65.92,77009.2984,130.6,-0.81682,8e-05,12.78067]
[1744148596033,65.92,77007.4095,130.6,-0.81698,8e-05,12.77345]
[1744148598035,65.92,77004.587,130.6,-0.81722,8e-05,12.76266]
[1744148599036,65.92,76998.284,130.6,-0.81774,8e-05,12.73871]
[1744148602039,65.92,76995.5403,130.6,-0.81797,8e-05,12.72837]
[1744148604041,65.92,76993.9466,130.6,-0.8181,8e-05,12.7224]
[1744148606043,65.92,76992.4099,130.6,-0.81823,8e-05,12.71649]
[1744148607044,65.92,76990.2093,130.6,-0.81842,8e-05,12.70776]
[1744148608045,65.91,76989.1245,130.6,-0.81852,8e-05,12.70328]
[1744148609046,65.91,76987.5603,130.6,-0.81866,8e-05,12.69699]
[1744148610047,65.91,76984.0702,130.6,-0.81895,8e-05,12.68338]
[1744148614051,65.9,76982.8669,130.6,-0.81914,8e-05,12.67177]
[1744148617054,65.9,76980.8655,130.6,-0.81933,8e-05,12.66316]
[1744148622059,65.89,76980.7414,130.6,-0.81938,8e-05,12.66108]
[1744148627064,65.88,76979.9845,130.6,-0.81948,8e-05,12.65661]
[1744148628065,65.87,76978.3897,130.6,-0.81962,8e-05,12.65023]
[1744148631068,65.87,76977.2571,130.6,-0.81973,8e-05,12.645]
[1744148632069,65.87,76973.897,130.6,-0.82001,8e-05,12.63191]
[1744148634976,65.86,76973.4862,130.6,-0.82006,8e-05,12.62978]
[1744148636073,65.86,76959.6085,130.6,-0.82122,8e-05,12.57637]
[1744148637074,65.86,76953.712,130.6,-0.82171,8e-05,12.5537]
[1744148639937,65.86,76952.1336,130.6,-0.82185,8e-05,12.54716]
[1744148640944,65.86,76953.1223,130.6,-0.82177,8e-05,12.55069]
[1744148641951,65.85,76961.5069,130.6,-0.82109,8e-05,12.5824]
[1744148642958,65.85,76967.9779,130.6,-0.82056,8e-05,12.60676]
[1744148643965,65.85,76975.6478,130.6,-0.81994,8e-05,12.63569]
[1744148644973,65.85,76977.1459,130.6,-0.81982,8e-05,12.64108]
[1744148645561,65.85,76977.1459,130.6,-0.81982,8e-05,12.64108]
[1744148646987,65.84,76980.658,130.6,-0.81954,8e-05,12.65381]
[1744148652022,65.83,76980.9581,130.6,-0.81955,8e-05,12.65332]
[1744148655043,65.83,76979.5631,130.6,-0.81969,8e-05,12.64704]
[1744148660078,65.82,76979.3454,130.6,-0.81975,8e-05,12.64465]
[1744148661085,65.82,76975.3907,130.6,-0.82008,8e-05,12.62928]
[1744148663099,65.81,76974.2952,130.6,-0.82018,8e-05,12.62452]
[1744148668109,65.81,76974.1048,130.6,-0.82023,8e-05,12.62235]
[1744148670111,65.8,76975.4263,130.6,-0.82014,8e-05,12.62682]
[1744148671112,65.8,76983.1815,130.6,-0.81956,8e-05,12.65031]
[1744148672113,65.8,76987.5538,130.6,-0.81921,8e-05,12.66664]
[1744148674115,65.79,76988.8442,130.6,-0.81911,8e-05,12.67088]
[1744148675116,65.79,76987.5471,130.6,-0.81923,8e-05,12.6656]
[1744148677118,65.79,76985.9705,130.6,-0.81938,8e-05,12.65892]
[1744148680121,65.78,76987.0927,130.6,-0.81931,8e-05,12.66222]
[1744148682123,65.78,76990.2166,130.6,-0.81905,8e-05,12.67379]
[1744148683124,65.78,76999.1629,130.6,-0.81831,8e-05,12.70806]
[1744148684125,65.78,77004.3322,130.6,-0.81787,8e-05,12.72789]
[1744148685126,65.78,77006.4803,130.6,-0.81769,8e-05,12.73618]
[1744148687128,65.78,77007.8754,130.6,-0.81757,8e-05,12.7417]
[1744148689130,65.78,77009.2599,130.6,-0.81746,8e-05,12.74682]
[1744148691132,65.78,77016.3049,130.6,-0.81687,8e-05,12.77352]
[1744148694135,65.78,77019.7846,130.6,-0.81657,8e-05,12.78696]
[1744148695136,65.78,77022.9445,130.6,-0.81631,8e-05,12.79908]
[1744148698139,65.79,77025.0329,130.6,-0.81613,8e-05,12.80725]
[1744148700687,65.79,77025.098,130.6,-0.81612,8e-05,12.80763]
[1744148701142,65.79,77026.2879,130.6,-0.81602,8e-05,12.81222]
[1744148702143,65.79,77028.7771,130.6,-0.81581,8e-05,12.82174]
[1744148703144,65.79,77032.4052,130.6,-0.8155,8e-05,12.83556]
[1744148704145,65.79,77035.2316,130.6,-0.81526,8e-05,12.84631]
[1744148704440,65.79,77035.2316,130.6,-0.81526,8e-05,12.84631]
[1744148705146,65.79,77035.9915,130.6,-0.8152,8e-05,12.8492]
[1744148708149,65.79,77037.8484,130.6,-0.81504,8e-05,12.85623]
[1744148713154,65.79,77037.4903,130.6,-0.81508,8e-05,12.8548]
[1744148717158,65.79,77036.0353,130.6,-0.8152,8e-05,12.84921]
[1744148718159,65.79,77037.2276,130.6,-0.8151,8e-05,12.85373]
[1744148721162,65.79,77033.2269,130.6,-0.81544,8e-05,12.8385]
[1744148723164,65.79,77032.0015,130.6,-0.81554,8e-05,12.83387]
[1744148728169,65.79,77032.6847,130.6,-0.81548,8e-05,12.83657]
[1744148733174,65.79,77031.2356,130.6,-0.81566,8e-05,12.82541]
[1744148738179,65.79,77030.597,130.6,-0.81571,8e-05,12.82315]
[1744148743184,65.79,77030.3332,130.6,-0.81573,8e-05,12.82233]
[1744148746187,65.79,77028.549,130.6,-0.81587,8e-05,12.81566]
[1744148747188,65.79,77026.296,130.6,-0.81606,8e-05,12.80714]
[1744148750191,65.79,77025.186,130.6,-0.81615,8e-05,12.80313]
[1744148752193,65.79,77022.1512,130.6,-0.8164,8e-05,12.79174]
[1744148753194,65.79,77020.5605,130.6,-0.81653,8e-05,12.78578]
[1744148756197,65.8,77019.0776,130.6,-0.81665,8e-05,12.78045]
[1744148757199,65.79,77014.0899,130.6,-0.81707,8e-05,12.76127]
[1744148758200,65.79,77010.4964,130.6,-0.81738,8e-05,12.74742]
[1744148758708,65.79,77010.4964,130.6,-0.81738,8e-05,12.74742]
[1744148758711,65.79,77010.4964,130.6,-0.81738,8e-05,12.74742]
[1744148759201,65.79,77006.9159,130.6,-0.81768,8e-05,12.73365]
[1744148759999,65.79,77006.9159,130.6,-0.81768,8e-05,12.73365]
[1744148760093,65.79,77006.9159,130.6,-0.81768,8e-05,12.73352]
[1744148761203,65.79,76999.5418,130.6,-0.8183,8e-05,12.70533]
[1744148762204,65.79,76994.7631,130.6,-0.8187,8e-05,12.68707]
[1744148764206,65.79,76992.8842,130.6,-0.81886,8e-05,12.67981]
[1744148766208,65.79,76991.6766,130.6,-0.81896,8e-05,12.67514]
[1744148769211,65.79,76990.24,130.6,-0.81909,8e-05,12.66929]
[1744148770212,65.79,76985.2919,130.6,-0.8195,8e-05,12.65012]
[1744148771213,65.78,76984.129,130.6,-0.81961,8e-05,12.6454]
[1744148772214,65.78,76982.862,130.6,-0.81972,8e-05,12.64028]
[1744148773215,65.78,76981.5302,130.6,-0.81983,8e-05,12.63493]
[1744148774216,65.78,76979.0349,130.6,-0.82005,8e-05,12.62514]
[1744148775217,65.78,76975.8673,130.6,-0.82032,8e-05,12.61281]
[1744148776218,65.78,76973.8914,130.6,-0.82048,8e-05,12.60503]
[1744148778220,65.77,76972.8849,130.6,-0.82058,8e-05,12.60072]
[1744148780222,65.77,76971.2408,130.6,-0.82073,8e-05,12.59399]
[1744148784226,65.77,76970.0989,130.6,-0.82084,8e-05,12.58874]
[1744148785227,65.76,76968.5089,130.6,-0.82098,8e-05,12.58246]
[1744148790232,65.76,76967.0529,130.6,-0.82112,8e-05,12.57587]
[1744148795237,65.75,76958.1745,130.6,-0.82193,8e-05,12.53527]
[1744148796238,65.75,76957.0126,130.6,-0.82203,8e-05,12.53069]
[1744148797239,65.75,76955.7985,130.6,-0.82214,8e-05,12.52593]
[1744148802244,65.75,76952.7269,130.6,-0.8224,8e-05,12.51361]
[1744148808118,65.74,76954.5103,130.6,-0.82227,8e-05,12.51977]
[1744148809125,65.74,76968.7892,130.6,-0.82109,8e-05,12.57445]
[1744148810132,65.75,76981.6283,130.6,-0.82002,8e-05,12.62359]
[1744148811139,65.75,76983.6633,130.6,-0.81985,8e-05,12.63146]
[1744148812255,65.75,76986.3829,130.6,-0.81962,8e-05,12.64193]
[1744148816174,65.75,76991.2805,130.6,-0.81921,8e-05,12.66089]
[1744148817181,65.75,76996.1855,130.6,-0.8188,8e-05,12.67961]
[1744148818188,65.75,76999.1624,130.6,-0.81855,8e-05,12.69097]
[1744148820202,65.75,76997.7902,130.6,-0.81867,8e-05,12.68576]
[1744148822216,65.75,76998.9845,130.6,-0.81857,8e-05,12.69032]
[1744148823223,65.75,77001.3861,130.6,-0.81837,8e-05,12.69947]
[1744148826248,65.75,77004.3498,130.6,-0.81812,8e-05,12.71071]
[1744148831275,65.75,77004.9104,130.6,-0.81808,8e-05,12.71268]
[1744148833277,65.75,77003.4746,130.6,-0.8182,8e-05,12.70706]
[1744148834278,65.75,76999.9269,130.6,-0.8185,8e-05,12.69345]
[1744148835279,65.75,76998.3646,130.6,-0.81863,8e-05,12.68741]
[1744148836280,65.74,76994.543,130.6,-0.81895,8e-05,12.67279]
[1744148837281,65.74,76989.5107,130.6,-0.81938,8e-05,12.65337]
[1744148838282,65.74,76987.3313,130.6,-0.81956,8e-05,12.64484]
[1744148839283,65.74,76985.9401,130.6,-0.81968,8e-05,12.63933]
[1744148841285,65.74,76987.5153,130.6,-0.81956,8e-05,12.64493]
[1744148846290,65.73,76987.354,130.6,-0.8196,8e-05,12.6433]
[1744148848292,65.73,76984.7298,130.6,-0.81982,8e-05,12.63289]
[1744148852296,65.73,76983.3255,130.6,-0.82002,8e-05,12.62101]
[1744148853297,65.72,76982.0854,130.6,-0.82012,8e-05,12.61611]
[1744148857301,65.72,76980.8632,130.6,-0.82024,8e-05,12.61083]
[1744148862306,65.72,76981.8457,130.6,-0.82018,8e-05,12.61361]
[1744148867311,65.71,76981.6429,130.6,-0.82022,8e-05,12.61187]
[1744148872316,65.7,76981.8536,130.6,-0.82022,8e-05,12.61173]
[1744148876320,65.7,76984.1012,130.6,-0.82006,8e-05,12.61947]
[1744148877322,65.7,76986.762,130.6,-0.81984,8e-05,12.62937]
[1744148880324,65.69,76988.0085,130.6,-0.81976,8e-05,12.63332]
[1744148881325,65.69,76989.3194,130.6,-0.81965,8e-05,12.63805]
[1744148883327,65.69,76990.6484,130.6,-0.81956,8e-05,12.64257]
[1744148884328,65.69,76991.7223,130.6,-0.81947,8e-05,12.64639]
[1744148889333,65.68,76991.7062,130.6,-0.81948,8e-05,12.64592]
[1744148894338,65.68,76992.2261,130.6,-0.81944,8e-05,12.64787]
[1744148899344,65.68,76992.8154,130.6,-0.81939,8e-05,12.65007]
[1744148901346,65.68,76997.7026,130.6,-0.81899,8e-05,12.66876]
[1744148902347,65.68,77002.4529,130.6,-0.81859,8e-05,12.68691]
[1744148903348,65.68,77003.9799,130.6,-0.81846,8e-05,12.69274]
[1744148908353,65.68,77003.6194,130.6,-0.81849,8e-05,12.69138]
[1744148913358,65.68,77003.9066,130.6,-0.81853,8e-05,12.68673]
[1744148918363,65.68,77004.7966,130.6,-0.81845,8e-05,12.69032]
[1744148921366,65.69,77003.2875,130.6,-0.81856,8e-05,12.68509]
[1744148926371,65.69,77003.8569,130.6,-0.81849,8e-05,12.68816]
[1744148928373,65.7,77005.3285,130.6,-0.81836,8e-05,12.69412]
[1744148932377,65.7,77006.7127,130.6,-0.81823,8e-05,12.70005]
[1744148935380,65.7,77010.2053,130.6,-0.81793,8e-05,12.71382]
[1744148936381,65.7,77017.0314,130.6,-0.81736,8e-05,12.73995]
[1744148937382,65.7,77023.2317,130.6,-0.81684,8e-05,12.76372]
[1744148938383,65.7,77028.5287,130.6,-0.81639,8e-05,12.78401]
[1744148938529,65.7,77028.5287,130.6,-0.81639,8e-05,12.78401]
[1744148939023,65.7,77028.5287,130.6,-0.81639,8e-05,12.78401]
[1744148939384,65.7,77030.0007,130.6,-0.81626,8e-05,12.78971]
[1744148940385,65.7,77032.1733,130.6,-0.81608,8e-05,12.79805]
[1744148942387,65.71,77035.7367,130.6,-0.81578,8e-05,12.81174]
[1744148943388,65.71,77043.0705,130.6,-0.81516,8e-05,12.83968]
[1744148948393,65.7,77044.0511,130.6,-0.81508,8e-05,12.84335]
[1744148953398,65.7,77044.9023,130.6,-0.81501,8e-05,12.8465]
[1744148955400,65.7,77046.8204,130.6,-0.81485,8e-05,12.85375]
[1744148958403,65.7,77048.217,130.6,-0.81473,8e-05,12.85896]
[1744148963408,65.7,77048.2222,130.6,-0.81474,8e-05,12.85878]
[1744148965916,65.7,77049.0787,130.6,-0.81467,8e-05,12.86196]
[1744148966079,65.7,77049.0787,130.6,-0.81467,8e-05,12.86196]
[1744148966231,65.7,77049.0787,130.6,-0.81467,8e-05,12.86196]
[1744148967696,65.7,77049.0787,130.6,-0.81467,8e-05,12.86191]
[1744148968135,65.7,77049.0787,130.6,-0.81467,8e-05,12.86191]
[1744148968460,65.7,77081.5187,130.6,-0.81191,9e-05,12.98537]
[1744148970258,65.7,77090.2167,130.6,-0.81117,9e-05,13.01826]
[1744148975293,65.7,77089.7759,130.6,-0.81128,9e-05,13.01045]
[1744148978314,65.7,77098.0047,130.6,-0.81058,9e-05,13.04141]
[1744148980328,65.7,77095.796,130.6,-0.81078,9e-05,13.03281]
[1744148985363,65.69,77096.4154,130.6,-0.81074,9e-05,13.03462]
[1744148990398,65.69,77095.7649,130.6,-0.81081,9e-05,13.03163]
[1744148995433,65.69,77094.8704,130.6,-0.81089,9e-05,13.02775]
[1744148997447,65.68,77093.4045,130.6,-0.81102,9e-05,13.022]
[1744149002482,65.68,77093.6087,130.6,-0.81102,9e-05,13.02234]
[1744149004496,65.68,77092.3237,130.6,-0.81113,9e-05,13.01729]
[1744149009503,65.68,77088.8663,130.6,-0.81143,9e-05,13.00378]
[1744149012506,65.68,77082.2961,130.6,-0.812,9e-05,12.97848]
[1744149013507,65.68,77076.896,130.6,-0.81247,9e-05,12.95778]
[1744149014509,65.67,77075.2819,130.6,-0.81261,9e-05,12.95158]
[1744149015509,65.67,77072.0991,130.6,-0.81288,9e-05,12.93929]
[1744149016373,65.67,77072.0991,130.6,-0.81288,9e-05,12.93929]
[1744149017511,65.67,77069.5391,130.6,-0.81311,8e-05,12.92921]
[1744149020514,65.67,77068.2964,130.6,-0.81322,8e-05,12.92399]
[1744149022516,65.67,77066.0012,130.6,-0.81342,8e-05,12.91496]
[1744149023517,65.67,77063.1978,130.6,-0.81367,8e-05,12.90416]
[1744149024518,65.67,77055.9977,130.6,-0.81428,8e-05,12.87666]
[1744149025519,65.67,77054.9322,130.6,-0.81437,8e-05,12.87254]
[1744149026520,65.67,77050.3974,130.6,-0.81475,8e-05,12.85522]
[1744149027424,65.67,77050.3974,130.6,-0.81475,8e-05,12.85522]
[1744149027521,65.67,77045.292,130.6,-0.81519,8e-05,12.83577]
[1744149028525,65.67,77043.742,130.6,-0.81532,8e-05,12.82987]
[1744149029525,65.67,77040.6877,130.6,-0.81557,8e-05,12.81825]
[1744149029666,65.67,77040.6877,130.6,-0.81557,8e-05,12.81825]
[1744149032528,65.67,77034.6858,130.6,-0.81614,8e-05,12.78974]
[1744149033529,65.67,77030.7452,130.6,-0.81647,8e-05,12.77482]
[1744149035531,65.67,77028.2625,130.6,-0.81667,8e-05,12.76557]
[1744149036532,65.67,77024.8141,130.6,-0.81696,8e-05,12.75255]
[1744149039539,65.67,77029.0564,130.6,-0.81659,8e-05,12.76913]
[1744149040540,65.67,77033.6054,130.6,-0.81621,8e-05,12.78656]
[1744149041541,65.67,77037.662,130.6,-0.81586,8e-05,12.80208]
[1744149042542,65.67,77045.22,130.6,-0.81523,8e-05,12.83089]
[1744149047547,65.67,77044.6436,130.6,-0.81527,8e-05,12.82871]
[1744149052552,65.67,77045.325,130.6,-0.81522,8e-05,12.83132]
[1744149057557,65.67,77046.3581,130.6,-0.81513,8e-05,12.83522]
[1744149059559,65.67,77048.6904,130.6,-0.81493,8e-05,12.84408]
[1744149060560,65.67,77051.5741,130.6,-0.81469,8e-05,12.85503]
[1744149062562,65.67,77053.1666,130.6,-0.81456,8e-05,12.86099]
[1744149065565,65.67,77051.8367,130.6,-0.81467,8e-05,12.85578]
[1744149066566,65.67,77050.1853,130.6,-0.81481,8e-05,12.84946]
[1744149069569,65.67,77048.1472,130.6,-0.81499,8e-05,12.8416]
[1744149070576,65.67,77044.7581,130.6,-0.81527,8e-05,12.82869]
[1744149071576,65.67,77037.7281,130.6,-0.81587,8e-05,12.80176]
[1744149072577,65.67,77027.2767,130.6,-0.81675,8e-05,12.76183]
[1744149073578,65.67,77019.9237,130.6,-0.81737,8e-05,12.73376]
[1744149075111,65.67,77019.9237,130.6,-0.81737,8e-05,12.73376]
[1744149075214,65.67,77019.9237,130.6,-0.81737,8e-05,12.73376]
[1744149075580,65.67,77012.9864,130.6,-0.81795,8e-05,12.70734]
[1744149077582,65.67,77010.4456,130.6,-0.81816,8e-05,12.69772]
[1744149079584,65.67,77008.8485,130.6,-0.81829,8e-05,12.69173]
[1744149080585,65.67,77005.3107,130.6,-0.81858,8e-05,12.6783]
[1744149082587,65.67,77003.9269,130.6,-0.8187,8e-05,12.6732]
[1744149087592,65.67,77003.0105,130.6,-0.81876,8e-05,12.67017]
[1744149092597,65.68,77003.678,130.6,-0.81876,8e-05,12.66741]
[1744149096601,65.68,76998.8807,130.6,-0.81915,8e-05,12.64951]
[1744149099604,65.68,77003.7604,130.6,-0.81874,8e-05,12.66801]
[1744149100605,65.68,77005.5313,130.6,-0.8186,8e-05,12.6747]
[1744149102607,65.68,77007.0336,130.6,-0.81847,8e-05,12.68028]
[1744149105610,65.68,77008.2134,130.6,-0.81838,8e-05,12.68452]
[1744149110615,65.67,77008.2651,130.6,-0.81838,8e-05,12.68456]
[1744149114619,65.68,77009.6712,130.6,-0.81826,8e-05,12.69018]
[1744149117622,65.68,77005.8879,130.6,-0.81857,8e-05,12.67593]
[1744149118623,65.68,77003.6148,130.6,-0.81876,8e-05,12.66735]
[1744149123628,65.68,77003.45,130.6,-0.81876,8e-05,12.6672]
[1744149128633,65.68,77002.5139,130.6,-0.81883,8e-05,12.66413]
[1744149132637,65.69,77001.2769,130.6,-0.81892,8e-05,12.65973]
[1744149137642,65.68,77002.0156,130.6,-0.81886,8e-05,12.66243]
[1744149143467,65.69,77001.8247,130.6,-0.81888,8e-05,12.66171]
[1744149146488,65.69,77004.0631,130.6,-0.81869,8e-05,12.67052]
[1744149147495,65.69,77008.3141,130.6,-0.81833,8e-05,12.68663]
[1744149148502,65.69,77011.7073,130.6,-0.81805,8e-05,12.69946]
[1744149150516,65.69,77012.8812,130.6,-0.81795,8e-05,12.70418]
[1744149151523,65.69,77017.197,130.6,-0.81765,8e-05,12.71495]
[1744149152495,65.69,77017.197,130.6,-0.81765,8e-05,12.71495]
[1744149152530,65.69,77017.197,130.6,-0.81765,8e-05,12.71501]
[1744149153537,65.69,77024.1856,130.6,-0.81706,8e-05,12.74173]
[1744149154544,65.69,77025.4288,130.6,-0.81695,8e-05,12.7465]
[1744149155551,65.69,77029.0772,130.6,-0.81665,8e-05,12.76043]
[1744149156558,65.69,77030.8832,130.6,-0.8165,8e-05,12.76731]
[1744149157565,65.69,77033.7445,130.6,-0.81626,8e-05,12.77818]
[1744149158572,65.69,77039.4879,130.6,-0.81577,8e-05,12.80005]
[1744149159579,65.69,77037.6319,130.6,-0.81593,8e-05,12.79293]
[1744149160586,65.69,77039.4601,130.6,-0.81578,8e-05,12.79986]
[1744149162600,65.69,77038.184,130.6,-0.81589,8e-05,12.79493]
[1744149165621,65.69,77036.507,130.6,-0.81603,8e-05,12.78846]
[1744149166628,65.69,77037.6623,130.6,-0.81593,8e-05,12.79284]
[1744149171664,65.69,77039.9103,130.6,-0.81575,8e-05,12.80123]
[1744149176682,65.68,77040.2667,130.6,-0.81572,8e-05,12.80236]
[1744149181687,65.68,77040.6342,130.6,-0.8157,8e-05,12.80351]
[1744149185691,65.68,77039.1407,130.6,-0.81583,8e-05,12.79766]
[1744149189695,65.68,77037.9159,130.6,-0.81593,8e-05,12.79285]
[1744149194700,65.68,77037.7541,130.6,-0.81596,8e-05,12.79179]
[1744149196702,65.68,77035.5494,130.6,-0.81615,8e-05,12.78314]
[1744149197703,65.68,77039.0765,130.6,-0.81585,8e-05,12.79645]
[1744149198704,65.67,77037.7423,130.6,-0.81597,8e-05,12.79124]
[1744149200706,65.67,77039.0827,130.6,-0.81586,8e-05,12.79608]
[1744149205711,65.67,77038.3625,130.6,-0.81592,8e-05,12.79343]
[1744149210716,65.68,77038.3014,130.6,-0.81592,8e-05,12.79348]
[1744149212718,65.68,77036.3051,130.6,-0.81615,8e-05,12.78023]
[1744149214720,65.68,77037.4384,130.6,-0.81605,8e-05,12.78469]
[1744149219725,65.68,77036.0249,130.6,-0.81616,8e-05,12.77966]
[1744149222728,65.68,77030.6538,130.6,-0.8166,8e-05,12.75945]
[1744149223729,65.68,77028.9257,130.6,-0.81675,8e-05,12.75276]
[1744149224889,65.68,77028.8999,130.6,-0.81676,8e-05,12.75244]
[1744149225731,65.68,77027.0614,130.6,-0.81692,8e-05,12.74522]
[1744149226732,65.68,77025.7904,130.6,-0.81703,8e-05,12.74018]
[1744149228734,65.67,77024.2455,130.6,-0.81717,8e-05,12.7339]
[1744149230562,65.67,77024.6932,130.6,-0.81713,8e-05,12.73541]
[1744149230620,65.67,77024.6932,130.6,-0.81714,8e-05,12.73522]
[1744149231448,65.67,77024.6932,130.6,-0.81714,8e-05,12.73522]
[1744149231737,65.67,77026.2404,130.6,-0.81701,8e-05,12.74119]
[1744149232102,65.67,77026.2404,130.6,-0.81701,8e-05,12.74119]
[1744149232738,65.67,77031.6321,130.6,-0.81655,8e-05,12.76178]
[1744149233739,65.67,77036.9846,130.6,-0.8161,8e-05,12.78217]
[1744149236742,65.67,77038.1172,130.6,-0.81601,8e-05,12.78643]
[1744149241747,65.67,77037.2876,130.6,-0.81608,8e-05,12.78318]
[1744149246752,65.67,77037.8045,130.6,-0.81604,8e-05,12.78507]
[1744149251757,65.67,77037.2652,130.6,-0.81609,8e-05,12.78293]
[1744149256762,65.67,77037.5187,130.6,-0.81607,8e-05,12.78382]
[1744149261767,65.67,77037.8588,130.6,-0.81604,8e-05,12.78502]
[1744149266772,65.67,77038.2514,130.6,-0.81601,8e-05,12.78641]
[1744149267773,65.67,77037.0654,130.6,-0.81611,8e-05,12.78188]
[1744149270776,65.67,77038.5645,130.6,-0.81599,8e-05,12.78754]
[1744149275781,65.67,77040.2317,130.6,-0.81591,8e-05,12.78803]
[1744149280786,65.67,77040.4608,130.6,-0.81589,8e-05,12.78875]
[1744149283789,65.67,77041.675,130.6,-0.81579,8e-05,12.79328]
[1744149288794,65.66,77040.7505,130.6,-0.81587,8e-05,12.78957]
[1744149293799,65.67,77040.6028,130.6,-0.81588,8e-05,12.78928]
[1744149298804,65.67,77040.9458,130.6,-0.81585,8e-05,12.79085]
[1744149303809,65.67,77041.6418,130.6,-0.81578,8e-05,12.79375]
[1744149309633,65.67,77042.6911,130.6,-0.81569,8e-05,12.79799]
[1744149314668,65.67,77042.7217,130.6,-0.81568,8e-05,12.7983]
[1744149319703,65.67,77042.7686,130.6,-0.81567,8e-05,12.79867]
[1744149322724,65.67,77041.3333,130.6,-0.81579,8e-05,12.79334]
[1744149323731,65.67,77039.9483,130.6,-0.81591,8e-05,12.78812]
[1744149326752,65.68,77037.8603,130.6,-0.81608,8e-05,12.78037]
[1744149328834,65.68,77036.5179,130.6,-0.81619,8e-05,12.77541]
[1744149334811,65.68,77035.6413,130.6,-0.81631,8e-05,12.7668]
[1744149337831,65.68,77031.7719,130.6,-0.81663,8e-05,12.75239]
[1744149338838,65.68,77029.2169,130.6,-0.81684,8e-05,12.74265]
[1744149340847,65.68,77023.4495,130.6,-0.81733,8e-05,12.7207]
[1744149345852,65.68,77022.938,130.6,-0.81736,8e-05,12.71893]
[1744149350857,65.68,77022.3494,130.6,-0.81742,8e-05,12.71618]
[1744149352859,65.68,77024.9526,130.6,-0.81721,8e-05,12.72584]
[1744149355862,65.68,77023.8542,130.6,-0.81731,8e-05,12.72121]
[1744149360867,65.67,77023.8999,130.6,-0.81733,8e-05,12.72068]
[1744149365872,65.67,77021.7419,130.6,-0.81752,8e-05,12.71178]
[1744149370877,65.66,77021.6842,130.6,-0.81754,8e-05,12.71094]
[1744149375882,65.66,77021.5099,130.6,-0.81757,8e-05,12.70968]
[1744149380887,65.66,77020.676,130.6,-0.81765,8e-05,12.70592]
[1744149385892,65.65,77019.6789,130.6,-0.81775,8e-05,12.70156]
[1744149389896,65.65,77018.6509,130.6,-0.81785,8e-05,12.69723]
[1744149394901,65.65,77018.5942,130.6,-0.81792,8e-05,12.69077]
[1744149399906,65.65,77018.3413,130.6,-0.81795,8e-05,12.68935]
[1744149404911,65.64,77018.6657,130.6,-0.81794,8e-05,12.69015]
[1744149408915,65.64,77013.9518,130.6,-0.81834,8e-05,12.67182]
[1744149409916,65.64,77015.3643,130.6,-0.81822,8e-05,12.67715]
[1744149414921,65.64,77015.8983,130.6,-0.81819,8e-05,12.67884]
[1744149419926,65.64,77011.8439,130.6,-0.81853,8e-05,12.66303]
[1744149424931,65.64,77012.8583,130.6,-0.81845,8e-05,12.66667]
[1744149428935,65.63,77015.218,130.6,-0.81826,8e-05,12.67546]
[1744149430937,65.63,77016.4379,130.6,-0.81816,8e-05,12.67998]
[1744149435942,65.63,77016.3461,130.6,-0.81818,8e-05,12.67929]
[1744149440947,65.63,77017.4912,130.6,-0.81809,8e-05,12.68329]
[1744149445952,65.63,77018.343,130.6,-0.81803,8e-05,12.68615]
[1744149450957,65.62,77018.762,130.6,-0.818,8e-05,12.68732]
[1744149455962,65.62,77018.0933,130.6,-0.81813,8e-05,12.6786]
[1744149460967,65.62,77018.775,130.6,-0.81808,8e-05,12.68083]
[1744149465972,65.62,77017.3666,130.6,-0.81821,8e-05,12.67507]
[1744149470977,65.62,77017.5427,130.6,-0.8182,8e-05,12.6754]
[1744149476800,65.61,77017.8112,130.6,-0.81819,8e-05,12.67603]
[1744149481835,65.61,77016.7541,130.6,-0.81828,8e-05,12.67168]
[1744149486870,65.61,77017.6295,130.6,-0.81822,8e-05,12.6747]
[1744149491905,65.61,77018.3994,130.6,-0.81816,8e-05,12.67729]
[1744149494926,65.61,77017.3553,130.6,-0.81825,8e-05,12.67311]
[1744149499961,65.6,77018.1249,130.6,-0.8182,8e-05,12.67572]
[1744149504999,65.6,77018.2932,130.6,-0.81819,8e-05,12.67601]
[1744149510018,65.6,77019.3838,130.6,-0.81811,8e-05,12.67981]
[1744149515023,65.6,77018.7802,130.6,-0.81823,8e-05,12.67139]
[1744149520028,65.6,77019.2274,130.6,-0.8182,8e-05,12.67276]
[1744149525033,65.59,77019.4915,130.6,-0.81818,8e-05,12.67344]
[1744149530038,65.59,77019.2045,130.6,-0.81821,8e-05,12.67202]
[1744149535043,65.59,77018.9082,130.6,-0.81824,8e-05,12.67057]
[1744149540048,65.59,77019.0261,130.6,-0.81824,8e-05,12.67071]
[1744149545053,65.59,77019.3088,130.6,-0.81823,8e-05,12.67147]
[1744149549057,65.58,77022.2809,130.6,-0.81798,8e-05,12.68255]
[1744149550058,65.58,77024.3005,130.6,-0.81782,8e-05,12.69017]
[1744149555063,65.58,77024.736,130.6,-0.81778,8e-05,12.69169]
[1744149558068,65.58,77025.9158,130.6,-0.81768,8e-05,12.6964]
[1744149562072,65.59,77027.2544,130.6,-0.81756,8e-05,12.70179]
[1744149567077,65.59,77027.3523,130.6,-0.81754,8e-05,12.70251]
[1744149571081,65.59,77028.284,130.6,-0.81751,8e-05,12.70084]
[1744149575085,65.6,77029.9213,130.6,-0.81736,8e-05,12.70784]
[1744149580090,65.6,77032.7988,130.6,-0.8171,8e-05,12.71969]
[1744149581091,65.6,77036.309,130.6,-0.8168,8e-05,12.73323]
[1744149586096,65.61,77036.2224,130.6,-0.81679,8e-05,12.73356]
[1744149587097,65.61,77037.8067,130.6,-0.81665,8e-05,12.73973]
[1744149592102,65.61,77038.7063,130.6,-0.81656,8e-05,12.74375]
[1744149597107,65.61,77040.41,130.6,-0.81641,8e-05,12.7508]
[1744149599793,65.61,77040.5256,130.6,-0.81639,8e-05,12.75144]
[1744149600110,65.61,77047.1993,130.6,-0.81583,8e-05,12.77696]
[1744149601111,65.61,77053.0644,130.6,-0.81533,8e-05,12.79935]
[1744149602112,65.61,77062.5502,130.6,-0.81453,8e-05,12.83547]
[1744149603113,65.61,77067.0239,130.6,-0.81415,8e-05,12.85244]
[1744149604114,65.61,77069.4617,130.6,-0.81395,9e-05,12.86164]
[1744149605115,65.61,77071.6285,130.6,-0.81377,9e-05,12.86978]
[1744149606132,65.61,77072.546,130.6,-0.81369,9e-05,12.87316]
[1744149606146,65.61,77072.546,130.6,-0.81369,9e-05,12.87316]
[1744149606535,65.61,77072.546,130.6,-0.81369,9e-05,12.87316]
[1744149607117,65.61,77076.9924,130.6,-0.81331,9e-05,12.88996]
[1744149607750,65.61,77076.9924,130.6,-0.81331,9e-05,12.88996]
[1744149608052,65.61,77076.9924,130.6,-0.81331,9e-05,12.88996]
[1744149608118,65.61,77081.7813,130.6,-0.81291,9e-05,12.90802]
[1744149608369,65.61,77081.7813,130.6,-0.81291,9e-05,12.90802]
[1744149608387,65.61,77081.7813,130.6,-0.81291,9e-05,12.90802]
[1744149609119,65.61,77082.044,130.6,-0.81289,9e-05,12.90884]
[1744149610421,65.61,77082.044,130.6,-0.81289,9e-05,12.90884]
[1744149611122,65.61,77052.9562,130.6,-0.81537,8e-05,12.7979]
[1744149612123,65.61,77044.4168,130.6,-0.81609,8e-05,12.76539]
[1744149614125,65.61,77043.3732,130.6,-0.81617,8e-05,12.76156]
[1744149618129,65.61,77041.8173,130.6,-0.81629,8e-05,12.75596]
[1744149619803,65.61,77041.6721,130.6,-0.8163,8e-05,12.7555]
[1744149623134,65.61,77043.1921,130.6,-0.81617,8e-05,12.76165]
[1744149626137,65.62,77041.946,130.6,-0.81627,8e-05,12.75716]
[1744149626320,65.62,77041.946,130.6,-0.81627,8e-05,12.75716]
[1744149628139,65.62,77040.842,130.6,-0.81636,8e-05,12.75313]
[1744149630141,65.62,77037.1457,130.6,-0.81666,8e-05,12.73924]
[1744149631142,65.62,77039.0015,130.6,-0.81657,8e-05,12.74065]
[1744149632143,65.62,77036.57,130.6,-0.81677,8e-05,12.7315]
[1744149633144,65.62,77035.2127,130.6,-0.81688,8e-05,12.72646]
[1744149635146,65.62,77036.335,130.6,-0.81678,8e-05,12.73101]
[1744149640947,65.63,77036.6653,130.6,-0.81673,8e-05,12.73304]
[1744149641871,65.63,77036.6653,130.6,-0.81673,8e-05,12.73304]
[1744149643154,65.63,77034.3385,130.6,-0.81693,8e-05,12.72416]
[1744149644155,65.63,77026.2557,130.6,-0.81761,8e-05,12.69327]
[1744149647158,65.62,77017.7669,130.6,-0.81834,8e-05,12.66011]
[1744149649003,65.62,77014.2734,130.6,-0.81865,8e-05,12.64614]
[1744149650010,65.62,77011.4034,130.6,-0.81889,8e-05,12.63488]
[1744149650759,65.62,77011.4034,130.6,-0.81889,8e-05,12.63488]
[1744149651017,65.61,77011.4034,130.6,-0.8189,8e-05,12.63454]
[1744149651568,65.61,77011.4034,130.6,-0.8189,8e-05,12.63454]
[1744149651570,65.61,77011.4034,130.6,-0.8189,8e-05,12.63454]
[1744149652024,65.61,77011.4034,130.6,-0.81891,8e-05,12.63424]
[1744149653031,65.61,77002.3512,130.6,-0.81967,8e-05,12.59935]
[1744149654165,65.61,76996.1877,130.6,-0.82019,8e-05,12.57551]
[1744149655116,65.61,76996.1877,130.6,-0.82019,8e-05,12.57551]
[1744149655159,65.61,76996.1877,130.6,-0.82019,8e-05,12.57551]
[1744149655706,65.61,76996.1877,130.6,-0.82019,8e-05,12.57551]
[1744149655840,65.61,76996.1877,130.6,-0.82019,8e-05,12.57551]
[1744149655931,65.61,76996.1877,130.6,-0.82019,8e-05,12.57551]
[1744149656054,65.61,76996.1877,130.6,-0.8202,8e-05,12.5753]
[1744149657061,65.61,76986.7563,130.6,-0.82098,8e-05,12.53911]
[1744149658068,65.61,76986.7563,130.6,-0.82098,8e-05,12.53919]
[1744149660082,65.61,76940.8627,130.6,-0.82477,8e-05,12.36346]
[1744149661089,65.61,76939.7868,130.6,-0.82486,8e-05,12.35929]
[1744149662097,65.61,76935.6871,130.6,-0.8252,8e-05,12.34338]
[1744149664110,65.6,76934.6708,130.6,-0.82529,8e-05,12.33908]
[1744149665117,65.6,76935.8655,130.6,-0.8252,8e-05,12.34345]
[1744149668138,65.6,76937.9263,130.6,-0.82504,8e-05,12.35071]
[1744149668563,65.6,76937.9263,130.6,-0.82504,8e-05,12.35071]
[1744149670152,65.6,76936.8282,130.6,-0.82514,8e-05,12.34622]
[1744149671159,65.6,76940.175,130.6,-0.82487,8e-05,12.35912]
[1744149672166,65.6,76942.9911,130.6,-0.82464,8e-05,12.36987]
[1744149675187,65.6,76938.0602,130.6,-0.82504,8e-05,12.35096]
[1744149680194,65.6,76939.243,130.6,-0.82493,8e-05,12.35602]
[1744149681195,65.6,76940.2577,130.6,-0.82485,8e-05,12.36]
[1744149686200,65.6,76940.4182,130.6,-0.82482,8e-05,12.36108]
[1744149687201,65.6,76939.5795,130.6,-0.82489,8e-05,12.35796]
[1744149690204,65.61,76940.6044,130.6,-0.8248,8e-05,12.36217]
[1744149692206,65.61,76941.3821,130.6,-0.82479,8e-05,12.35953]
[1744149693207,65.61,76942.3616,130.6,-0.82471,8e-05,12.36336]
[1744149695209,65.61,76957.2305,130.6,-0.82349,8e-05,12.42037]
[1744149696210,65.61,76964.4206,130.6,-0.82289,8e-05,12.44784]
[1744149697211,65.61,76961.8015,130.6,-0.82311,8e-05,12.43775]
[1744149698212,65.61,76960.8197,130.6,-0.82319,8e-05,12.43395]
[1744149700214,65.61,76962.0961,130.6,-0.82309,8e-05,12.43873]
[1744149701215,65.61,76961.1591,130.6,-0.82317,8e-05,12.43509]
[1744149703217,65.61,76959.7968,130.6,-0.82328,8e-05,12.42979]
[1744149705219,65.61,76960.9429,130.6,-0.82319,8e-05,12.43409]
[1744149708222,65.6,76959.7453,130.6,-0.82329,8e-05,12.42937]
[1744149709223,65.6,76957.1255,130.6,-0.82351,8e-05,12.41931]
[1744149710224,65.6,76958.4254,130.6,-0.8234,8e-05,12.42426]
[1744149712226,65.6,76954.836,130.6,-0.8237,8e-05,12.41048]
[1744149713227,65.6,76952.9514,130.6,-0.82385,8e-05,12.40327]
[1744149714228,65.6,76950.8772,130.6,-0.82402,8e-05,12.39535]
[1744149715229,65.6,76949.6371,130.6,-0.82413,8e-05,12.39063]
[1744149716230,65.6,76945.3812,130.6,-0.82447,8e-05,12.37438]
[1744149717231,65.61,76944.2711,130.6,-0.82456,8e-05,12.37019]
[1744149719233,65.61,76942.8355,130.6,-0.82468,8e-05,12.36484]
[1744149720234,65.61,76939.4661,130.6,-0.82495,8e-05,12.35203]
[1744149725239,65.61,76938.5935,130.6,-0.82501,8e-05,12.34919]
[1744149726240,65.61,76934.0136,130.6,-0.82539,8e-05,12.33154]
[1744149727241,65.61,76930.1194,130.6,-0.82571,8e-05,12.31654]
[1744149728242,65.61,76925.5828,130.6,-0.82608,8e-05,12.29911]
[1744149729216,65.61,76925.5828,130.6,-0.82608,8e-05,12.29911]
[1744149729247,65.61,76920.6821,130.6,-0.82649,8e-05,12.28019]
[1744149729830,65.61,76920.6821,130.6,-0.82649,8e-05,12.28019]
[1744149729932,65.61,76920.6821,130.6,-0.82649,8e-05,12.28019]
[1744149730248,65.61,76912.6643,130.6,-0.82714,8e-05,12.24927]
[1744149731249,65.61,76905.1906,130.6,-0.82775,8e-05,12.22049]
[1744149732250,65.61,76900.4974,130.6,-0.82814,8e-05,12.20233]
[1744149733251,65.6,76896.7898,130.6,-0.82844,8e-05,12.18798]
[1744149733591,65.6,76896.7898,130.6,-0.82844,8e-05,12.18798]
[1744149734252,65.6,76888.4347,130.6,-0.82912,8e-05,12.15577]
[1744149734595,65.6,76888.4347,130.6,-0.82912,8e-05,12.15577]
[1744149734734,65.6,76888.4347,130.6,-0.82912,8e-05,12.15577]
[1744149735253,65.6,76882.2498,130.6,-0.82962,8e-05,12.13191]
[1744149736157,65.6,76882.2498,130.6,-0.82962,8e-05,12.13191]
[1744149736453,65.6,76882.2498,130.6,-0.82963,8e-05,12.13168]
[1744149737255,65.6,76872.7955,130.6,-0.83039,8e-05,12.09522]
[1744149739257,65.6,76868.8965,130.6,-0.83071,8e-05,12.07994]
[1744149740258,65.6,76867.3882,130.6,-0.83084,8e-05,12.07401]
[1744149741259,65.6,76863.8734,130.6,-0.83112,8e-05,12.06041]
[1744149742260,65.6,76859.3675,130.6,-0.83149,8e-05,12.04303]
[1744149743261,65.6,76854.0631,130.6,-0.83191,8e-05,12.02262]
[1744149744262,65.6,76851.25,130.6,-0.83214,8e-05,12.0118]
[1744149745263,65.6,76850.0703,130.6,-0.83223,8e-05,12.00725]
[1744149746264,65.6,76849.314,130.6,-0.83229,8e-05,12.00434]
[1744149747265,65.6,76851.2501,130.6,-0.83214,8e-05,12.01175]
[1744149749267,65.6,76847.1901,130.6,-0.83246,8e-05,11.99615]
[1744149750268,65.6,76846.048,130.6,-0.83256,8e-05,11.99163]
[1744149751269,65.59,76840.4014,130.6,-0.83307,8e-05,11.96405]
[1744149751366,65.59,76840.4014,130.6,-0.83307,8e-05,11.96405]
[1744149751368,65.59,76840.4014,130.6,-0.83307,8e-05,11.96405]
[1744149752270,65.59,76828.9518,130.6,-0.83398,8e-05,11.92007]
[1744149753271,65.59,76830.3813,130.6,-0.83387,8e-05,11.92554]
[1744149755273,65.59,76829.1155,130.6,-0.83397,8e-05,11.92054]
[1744149756274,65.59,76825.7933,130.6,-0.83424,8e-05,11.90762]
[1744149757275,65.59,76824.607,130.6,-0.83434,8e-05,11.90302]
[1744149761279,65.59,76820.8087,130.6,-0.83464,8e-05,11.88809]
[1744149761314,65.59,76820.8087,130.6,-0.83464,8e-05,11.88809]
[1744149762280,65.59,76819.798,130.6,-0.83473,8e-05,11.88408]
[1744149763281,65.59,76814.0331,130.6,-0.83519,8e-05,11.86184]
[1744149763898,65.59,76814.0331,130.6,-0.83519,8e-05,11.86184]
[1744149764282,65.59,76807.9429,130.6,-0.83567,8e-05,11.8384]
[1744149764709,65.59,76807.9429,130.6,-0.83567,8e-05,11.8384]
[1744149765283,65.59,76799.7921,130.6,-0.83631,8e-05,11.80709]
[1744149766284,65.59,76788.0032,130.6,-0.83723,8e-05,11.7619]
[1744149767285,65.59,76783.5825,130.6,-0.83758,8e-05,11.74482]
[1744149768286,65.59,76776.6071,130.6,-0.83813,8e-05,11.71796]
[1744149769173,65.59,76776.6071,130.6,-0.83813,8e-05,11.71794]
[1744149770288,65.59,76763.3901,130.6,-0.83916,8e-05,11.66718]
[1744149771289,65.59,76760.5671,130.6,-0.83938,8e-05,11.65635]
[1744149772290,65.59,76754.1498,130.6,-0.83988,8e-05,11.63164]
[1744149773292,65.59,76753.3822,130.6,-0.83994,8e-05,11.62864]
[1744149773616,65.59,76753.3822,130.6,-0.83994,8e-05,11.62864]
[1744149774292,65.59,76751.4563,130.6,-0.84009,8e-05,11.6212]
[1744149776988,65.59,76750.833,130.6,-0.84014,8e-05,11.61869]
[1744149777030,65.59,76750.833,130.6,-0.84014,8e-05,11.61869]
[1744149778296,65.59,76736.8451,130.6,-0.84123,8e-05,11.56493]
[1744149779920,65.59,76732.1137,130.6,-0.84159,8e-05,11.54682]
[1744149781299,65.59,76738.2133,130.6,-0.84112,8e-05,11.57019]
[1744149782300,65.59,76741.2703,130.6,-0.84089,8e-05,11.58191]
[1744149783301,65.59,76742.9161,130.6,-0.84076,8e-05,11.58821]
[1744149785303,65.59,76739.0095,130.6,-0.84106,8e-05,11.57307]
[1744149788306,65.59,76737.9538,130.6,-0.84115,8e-05,11.56882]
[1744149790308,65.58,76736.9978,130.6,-0.84123,8e-05,11.56495]
[1744149793311,65.58,76736.0901,130.6,-0.8413,8e-05,11.56153]
[1744149794733,65.58,76736.2166,130.6,-0.84129,8e-05,11.56204]
[1744149795029,65.58,76736.2166,130.6,-0.84129,8e-05,11.56204]
[1744149796323,65.58,76725.4133,130.6,-0.84212,8e-05,11.52059]
[1744149796766,65.58,76725.4133,130.6,-0.84212,8e-05,11.52059]
[1744149797194,65.58,76725.4133,130.6,-0.84212,8e-05,11.52059]
[1744149797294,65.59,76725.4133,130.6,-0.84212,8e-05,11.52066]
[1744149797951,65.59,76725.4133,130.6,-0.84212,8e-05,11.52066]
[1744149798305,65.59,76725.4133,130.6,-0.84212,8e-05,11.52066]
[1744149798325,65.59,76711.973,130.6,-0.84315,8e-05,11.46915]
[1744149799326,65.59,76710.3657,130.6,-0.84327,8e-05,11.46309]
[1744149799960,65.59,76710.3657,130.6,-0.84327,8e-05,11.46309]
[1744149800065,65.59,76710.3657,130.6,-0.84327,8e-05,11.46309]
[1744149801330,65.59,76684.7211,130.6,-0.84522,8e-05,11.36517]
[1744149802331,65.59,76681.3305,130.6,-0.84547,8e-05,11.35245]
[1744149802533,65.59,76681.3305,130.6,-0.84547,8e-05,11.35245]
[1744149802588,65.59,76681.3305,130.6,-0.84547,8e-05,11.35245]
[1744149803332,65.59,76679.6398,130.6,-0.8456,8e-05,11.34601]
[1744149804333,65.59,76675.4864,130.6,-0.84591,8e-05,11.33015]
[1744149805334,65.59,76674.3206,130.6,-0.846,8e-05,11.32576]
[1744149806335,65.59,76672.8034,130.6,-0.84611,8e-05,11.32002]
[1744149808337,65.59,76665.4907,130.6,-0.84666,8e-05,11.29193]
[1744149809340,65.59,76662.9406,130.6,-0.84686,8e-05,11.28215]
[1744149815170,65.59,76664.5571,130.6,-0.84681,8e-05,11.28213]
[1744149817184,65.59,76663.5015,130.6,-0.84689,8e-05,11.27809]
[1744149819198,65.59,76664.4248,130.6,-0.84681,8e-05,11.28203]
[1744149820821,65.59,76663.6007,130.6,-0.84687,8e-05,11.279]
[1744149823229,65.59,76660.8552,130.6,-0.84706,8e-05,11.26896]
[1744149824236,65.6,76654.9297,130.6,-0.84751,8e-05,11.24643]
[1744149824462,65.6,76654.9297,130.6,-0.84751,8e-05,11.24643]
[1744149824463,65.6,76654.9297,130.6,-0.84751,8e-05,11.24643]
[1744149825243,65.6,76654.9297,130.6,-0.8475,8e-05,11.24661]
[1744149827257,65.6,76653.0265,130.6,-0.84764,8e-05,11.23956]
[1744149828264,65.6,76651.6181,130.6,-0.84775,8e-05,11.23422]
[1744149829271,65.6,76652.9381,130.6,-0.84765,8e-05,11.23937]
[1744149830278,65.6,76646.368,130.6,-0.84814,8e-05,11.21428]
[1744149834306,65.6,76645.5411,130.6,-0.84819,8e-05,11.21149]
[1744149835314,65.6,76643.2096,130.6,-0.84836,8e-05,11.20266]
[1744149837399,65.6,76643.0816,130.6,-0.84837,8e-05,11.20228]
[1744149837969,65.6,76642.8501,130.6,-0.84839,8e-05,11.20139]
[1744149838338,65.6,76642.8501,130.6,-0.84839,8e-05,11.20149]
[1744149839809,65.6,76643.0669,130.6,-0.84837,8e-05,11.20245]
[1744149839811,65.6,76643.0669,130.6,-0.84837,8e-05,11.20245]
[1744149840351,65.61,76643.0669,130.6,-0.84836,8e-05,11.2028]
[1744149842366,65.61,76621.3328,130.6,-0.84998,7e-05,11.11999]
[1744149842813,65.61,76621.3328,130.6,-0.84998,7e-05,11.11999]
[1744149843377,65.61,76621.3328,130.6,-0.84998,7e-05,11.11999]
[1744149843408,65.61,76621.3328,130.6,-0.84998,7e-05,11.11999]
[1744149843931,65.61,76621.3328,130.6,-0.84998,7e-05,11.11999]
[1744149843935,65.61,76621.3328,130.6,-0.84998,7e-05,11.11999]
[1744149844159,65.61,76621.3328,130.6,-0.84998,7e-05,11.11999]
[1744149844257,65.61,76621.3328,130.6,-0.84997,7e-05,11.12018]
[1744149845383,65.61,76653.1918,130.6,-0.84758,8e-05,11.24256]
[1744149846384,65.61,76665.3417,130.6,-0.84666,8e-05,11.28925]
[1744149847385,65.61,76673.0229,130.6,-0.84608,8e-05,11.31878]
[1744149848386,65.61,76678.4837,130.6,-0.84566,8e-05,11.33977]
[1744149849387,65.61,76682.1569,130.6,-0.84538,8e-05,11.35389]
[1744149850388,65.61,76679.5146,130.6,-0.84558,8e-05,11.3438]
[1744149851389,65.61,76680.4264,130.6,-0.84551,8e-05,11.34734]
[1744149851953,65.61,76680.4264,130.6,-0.84551,8e-05,11.34734]
[1744149852390,65.61,76684.9863,130.6,-0.84517,8e-05,11.36487]
[1744149853391,65.61,76686.8717,130.6,-0.84502,8e-05,11.37214]
[1744149855393,65.61,76688.7415,130.6,-0.84488,8e-05,11.37947]
[1744149856394,65.61,76690.4147,130.6,-0.84475,8e-05,11.38589]
[1744149857395,65.61,76691.9562,130.6,-0.84463,8e-05,11.39191]
[1744149859397,65.62,76694.6558,130.6,-0.84442,8e-05,11.40247]
[1744149860398,65.62,76698.2424,130.6,-0.84414,8e-05,11.4163]
[1744149861399,65.62,76700.0622,130.6,-0.844,8e-05,11.42335]
[1744149863401,65.62,76701.2727,130.6,-0.84391,8e-05,11.42812]
[1744149865403,65.62,76699.5153,130.6,-0.84404,8e-05,11.42145]
[1744149866404,65.62,76694.374,130.6,-0.84443,8e-05,11.40179]
[1744149867405,65.62,76690.6305,130.6,-0.84472,8e-05,11.38751]
[1744149869407,65.62,76685.4042,130.6,-0.84511,8e-05,11.36759]
[1744149870408,65.62,76679.3762,130.6,-0.84557,8e-05,11.34454]
[1744149871409,65.62,76673.3472,130.6,-0.84609,8e-05,11.31573]
[1744149874412,65.62,76675.8153,130.6,-0.84589,8e-05,11.32549]
[1744149876414,65.62,76676.5843,130.6,-0.84583,8e-05,11.32861]
[1744149880418,65.62,76675.6196,130.6,-0.8459,8e-05,11.32525]
[1744149882420,65.63,76673.5868,130.6,-0.84605,8e-05,11.31764]
[1744149883421,65.63,76674.3446,130.6,-0.84599,8e-05,11.32064]
[1744149884422,65.63,76673.2945,130.6,-0.84607,8e-05,11.31671]
[1744149886424,65.63,76674.0974,130.6,-0.846,8e-05,11.32009]
[1744149888426,65.63,76671.9866,130.6,-0.84615,8e-05,11.31242]
[1744149889427,65.63,76671.0799,130.6,-0.84621,8e-05,11.30917]
[1744149892430,65.63,76670.1777,130.6,-0.84628,8e-05,11.30604]
[1744149893431,65.63,76668.4135,130.6,-0.84641,8e-05,11.2994]
[1744149895433,65.63,76670.9692,130.6,-0.84621,8e-05,11.30942]
[1744149896434,65.64,76670.1369,130.6,-0.84627,8e-05,11.30634]
[1744149898436,65.64,76666.9933,130.6,-0.8465,8e-05,11.29453]
[1744149899437,65.64,76664.4367,130.6,-0.84669,8e-05,11.28487]
[1744149901439,65.64,76665.2546,130.6,-0.84662,8e-05,11.28827]
[1744149902440,65.64,76664.3946,130.6,-0.84669,8e-05,11.28512]
[1744149905443,65.64,76662.2873,130.6,-0.84684,8e-05,11.27746]
[1744149906444,65.64,76661.2728,130.6,-0.84691,8e-05,11.2736]
[1744149908446,65.64,76659.5207,130.6,-0.84704,8e-05,11.26694]
[1744149910448,65.64,76657.1129,130.6,-0.84722,8e-05,11.25779]
[1744149911449,65.64,76656.2321,130.6,-0.84729,8e-05,11.25446]
[1744149914452,65.64,76655.3689,130.6,-0.84735,8e-05,11.25131]
[1744149915931,65.64,76655.2788,130.6,-0.84736,8e-05,11.25101]
[1744149916454,65.64,76651.8736,130.6,-0.84761,8e-05,11.23804]
[1744149917455,65.64,76647.4596,130.6,-0.84794,8e-05,11.22123]
[1744149919457,65.65,76645.4172,130.6,-0.84809,8e-05,11.2136]
[1744149921750,65.65,76644.8848,130.6,-0.84813,8e-05,11.21176]
[1744149922460,65.65,76645.6461,130.6,-0.84807,8e-05,11.21477]
[1744149926464,65.65,76644.544,130.6,-0.84814,8e-05,11.21095]
[1744149931469,65.65,76644.4094,130.6,-0.84821,8e-05,11.20518]
[1744149935072,65.65,76644.3959,130.6,-0.8482,8e-05,11.20534]
[1744149935226,65.65,76644.3959,130.6,-0.8482,8e-05,11.20534]
[1744149935360,65.65,76644.3959,130.6,-0.8482,8e-05,11.20547]
[1744149935593,65.65,76644.3959,130.6,-0.8482,8e-05,11.20547]
[1744149936330,65.65,76644.3959,130.6,-0.8482,8e-05,11.20547]
[1744149936419,65.66,76644.3959,130.6,-0.8482,8e-05,11.20563]
[1744149937033,65.66,76630.536,130.6,-0.84923,7e-05,11.15277]
[1744149938478,65.66,76605.3828,130.6,-0.85109,7e-05,11.0571]
[1744149941064,65.66,76598.7006,130.6,-0.85157,7e-05,11.03223]
[1744149944484,65.67,76595.8575,130.6,-0.85176,7e-05,11.02254]
[1744149945485,65.67,76596.6852,130.6,-0.85169,7e-05,11.0259]
[1744149946486,65.67,76593.8253,130.6,-0.8519,7e-05,11.01519]
[1744149949493,65.67,76592.9948,130.6,-0.85196,7e-05,11.01225]
[1744149952495,65.67,76594.5354,130.6,-0.85184,7e-05,11.01851]
[1744149953047,65.67,76594.5354,130.6,-0.85184,7e-05,11.01851]
[1744149953150,65.67,76594.5354,130.6,-0.85184,7e-05,11.01851]
[1744149954497,65.68,76575.2914,130.6,-0.85324,7e-05,10.94555]
[1744149955498,65.68,76568.7406,130.6,-0.85372,7e-05,10.92088]
[1744149956499,65.68,76569.3966,130.6,-0.85366,7e-05,10.92372]
[1744149958501,65.68,76565.7767,130.6,-0.85392,7e-05,10.91032]
[1744149960503,65.68,76582.8218,130.6,-0.85266,7e-05,10.97572]
[1744149961618,65.68,76582.8218,130.6,-0.85266,7e-05,10.97572]
[1744149961813,65.68,76582.8218,130.6,-0.85266,7e-05,10.97572]
[1744149962220,65.68,76582.8218,130.6,-0.85266,7e-05,10.97572]
[1744149963187,65.68,76582.8218,130.6,-0.85266,7e-05,10.97572]
[1744149963478,65.68,76582.8218,130.6,-0.85266,7e-05,10.97572]
[1744149963880,65.69,76582.8218,130.6,-0.85266,7e-05,10.97597]
[1744149964234,65.69,76582.8218,130.6,-0.85266,7e-05,10.97597]
[1744149964946,65.69,76582.8218,130.6,-0.85266,7e-05,10.97597]
[1744149964999,65.69,76582.8218,130.6,-0.85266,7e-05,10.97597]
[1744149965242,65.69,76582.8218,130.6,-0.85265,7e-05,10.9763]
[1744149966249,65.69,76620.4394,130.6,-0.84986,7e-05,11.12034]
[1744149967256,65.69,76685.543,130.6,-0.84496,8e-05,11.36961]
[1744149969272,65.69,76669.3013,130.6,-0.84619,8e-05,11.30744]
[1744149970515,65.69,76673.1942,130.6,-0.84589,8e-05,11.3224]
[1744149971195,65.69,76673.1942,130.6,-0.84589,8e-05,11.3224]
[1744149971286,65.69,76673.1942,130.6,-0.84589,8e-05,11.32245]
[1744149974519,65.69,76672.4117,130.6,-0.84595,8e-05,11.31938]
[1744149975929,65.69,76672.4117,130.6,-0.84595,8e-05,11.31942]
[1744149976468,65.69,76672.4117,130.6,-0.84595,8e-05,11.31948]
[1744149977328,65.69,76660.3642,130.6,-0.84686,8e-05,11.27344]
[1744149978335,65.69,76654.108,130.6,-0.84733,8e-05,11.24956]
[1744149979342,65.69,76657.7514,130.6,-0.84705,8e-05,11.26354]
[1744149980349,65.69,76664.9509,130.6,-0.84651,8e-05,11.29118]
[1744149981356,65.69,76670.7447,130.6,-0.84607,8e-05,11.31338]
[1744149982363,65.69,76677.161,130.6,-0.84558,8e-05,11.33801]
[1744149983857,65.69,76677.161,130.6,-0.84558,8e-05,11.33813]
[1744149984370,65.69,76677.161,130.6,-0.84558,8e-05,11.33813]
[1744149984377,65.69,76677.161,130.6,-0.84558,8e-05,11.33817]
[1744149985384,65.69,76683.1269,130.6,-0.84513,8e-05,11.36099]
[1744149986391,65.69,76690.1007,130.6,-0.8446,8e-05,11.38768]
[1744149988405,65.69,76695.4909,130.6,-0.84418,8e-05,11.40846]
[1744149989413,65.69,76697.9152,130.6,-0.844,8e-05,11.41775]
[1744149990360,65.69,76697.9152,130.6,-0.844,8e-05,11.41775]
[1744149992294,65.69,76697.9152,130.6,-0.84405,8e-05,11.41228]
[1744149992873,65.7,76697.9152,130.6,-0.84405,8e-05,11.41247]
[1744149994157,65.7,76697.9152,130.6,-0.84404,8e-05,11.41268]
[1744149994448,65.7,76697.9152,130.6,-0.84404,8e-05,11.41297]
[1744149994990,65.7,76697.9152,130.6,-0.84404,8e-05,11.41297]
[1744149995455,65.7,76697.9152,130.6,-0.84403,8e-05,11.41317]
[1744149996462,65.7,76657.6328,130.6,-0.84709,8e-05,11.25909]
[1744149997469,65.7,76646.6298,130.6,-0.84791,8e-05,11.21721]
[1744149998477,65.7,76638.0377,130.6,-0.84855,7e-05,11.18454]
[1744149999483,65.7,76644.9767,130.6,-0.84803,8e-05,11.21123]
[1744150000490,65.7,76657.2386,130.6,-0.8471,8e-05,11.25826]
[1744150000598,65.7,76657.2386,130.6,-0.8471,8e-05,11.25826]
[1744150001499,65.7,76657.2386,130.6,-0.8471,8e-05,11.25824]
[1744150002506,65.7,76664.9507,130.6,-0.84652,8e-05,11.28771]
[1744150003513,65.7,76668.9365,130.6,-0.84622,8e-05,11.30292]
[1744150004503,65.7,76668.9365,130.6,-0.84622,8e-05,11.30292]
[1744150004520,65.7,76668.9365,130.6,-0.84622,8e-05,11.30288]
[1744150006534,65.7,76677.2953,130.6,-0.84559,8e-05,11.33502]
[1744150007541,65.7,76680.5799,130.6,-0.84534,8e-05,11.34767]
[1744150008548,65.71,76678.0213,130.6,-0.84553,8e-05,11.33799]
[1744150009555,65.71,76675.5944,130.6,-0.84571,8e-05,11.32869]
[1744150011564,65.71,76682.5798,130.6,-0.84517,8e-05,11.35607]
[1744150012565,65.71,76698.9351,130.6,-0.84392,8e-05,11.41888]
[1744150013566,65.71,76702.394,130.6,-0.84365,8e-05,11.43228]
[1744150014567,65.71,76704.6462,130.6,-0.84348,8e-05,11.44093]
[1744150015568,65.71,76706.2963,130.6,-0.84335,8e-05,11.44727]
[1744150016569,65.71,76707.6404,130.6,-0.84325,8e-05,11.45244]
[1744150018571,65.71,76704.2478,130.6,-0.84351,8e-05,11.43944]
[1744150019572,65.71,76701.4177,130.6,-0.84372,8e-05,11.42861]
[1744150020573,65.71,76698.3976,130.6,-0.84395,8e-05,11.41707]
[1744150021574,65.71,76697.1761,130.6,-0.84405,8e-05,11.41237]
[1744150023577,65.71,76695.9491,130.6,-0.84414,8e-05,11.40764]
[1744150025579,65.71,76709.4631,130.6,-0.8431,8e-05,11.45988]
[1744150026109,65.71,76709.4631,130.6,-0.8431,8e-05,11.45988]
[1744150026178,65.71,76709.4631,130.6,-0.8431,8e-05,11.45988]
[1744150026274,65.71,76709.4631,130.6,-0.8431,8e-05,11.46004]
[1744150028582,65.71,76725.4902,130.6,-0.84186,8e-05,11.52151]
[1744150028620,65.71,76725.4902,130.6,-0.84186,8e-05,11.52151]
[1744150028623,65.71,76725.4902,130.6,-0.84186,8e-05,11.52151]
[1744150029583,65.71,76725.3435,130.6,-0.84188,8e-05,11.52096]
[1744150030584,65.71,76731.2607,130.6,-0.84142,8e-05,11.54362]
[1744150030723,65.71,76731.2607,130.6,-0.84142,8e-05,11.54362]
[1744150030923,65.71,76731.2607,130.6,-0.84142,8e-05,11.54362]
[1744150031006,65.71,76731.2607,130.6,-0.84142,8e-05,11.54362]
[1744150031288,65.71,76731.2607,130.6,-0.84142,8e-05,11.54362]
[1744150031588,65.71,76730.6197,130.6,-0.84147,8e-05,11.54106]
[1744150031648,65.71,76730.6197,130.6,-0.84147,8e-05,11.54106]
[1744150031739,65.71,76730.6197,130.6,-0.84147,8e-05,11.54106]
[1744150031831,65.71,76730.6197,130.6,-0.84147,8e-05,11.54106]
[1744150031866,65.71,76730.6197,130.6,-0.84147,8e-05,11.54106]
[1744150032208,65.71,76730.6197,130.6,-0.84147,8e-05,11.54106]
[1744150032280,65.71,76730.6197,130.6,-0.84147,8e-05,11.54108]
[1744150033589,65.71,76708.5632,130.6,-0.84317,8e-05,11.45653]
[1744150034160,65.71,76708.5632,130.6,-0.84317,8e-05,11.45654]
[1744150034747,65.71,76681.8156,130.6,-0.84521,8e-05,11.35417]
[1744150036594,65.71,76663.1769,130.6,-0.84661,8e-05,11.28291]
[1744150037768,65.72,76656.3788,130.6,-0.84712,8e-05,11.25719]
[1744150039325,65.72,76656.3788,130.6,-0.84712,8e-05,11.25719]
[1744150039426,65.72,76656.3788,130.6,-0.84712,8e-05,11.25736]
[1744150040598,65.72,76649.9208,130.6,-0.8476,8e-05,11.23281]
[1744150040791,65.72,76649.9208,130.6,-0.8476,8e-05,11.23303]
[1744150041954,65.72,76649.9208,130.6,-0.8476,8e-05,11.23303]
[1744150042067,65.72,76649.9208,130.6,-0.8476,8e-05,11.23303]
[1744150042083,65.72,76649.9208,130.6,-0.8476,8e-05,11.23303]
[1744150042161,65.72,76649.9208,130.6,-0.84759,8e-05,11.23315]
[1744150043381,65.72,76649.9208,130.6,-0.84759,8e-05,11.2332]
[1744150044574,65.72,76649.9208,130.6,-0.84759,8e-05,11.2332]
[1744150044602,65.72,76605.3059,130.6,-0.85092,7e-05,11.06274]
[1744150045827,65.72,76600.9768,130.6,-0.85124,7e-05,11.04645]
[1744150046834,65.72,76600.1965,130.6,-0.85129,7e-05,11.04356]
[1744150047841,65.72,76602.4589,130.6,-0.85113,7e-05,11.05227]
[1744150049583,65.72,76602.4589,130.6,-0.85112,7e-05,11.05243]
[1744150049855,65.72,76586.2722,130.6,-0.85231,7e-05,10.99081]
[1744150050862,65.73,76577.4968,130.6,-0.85296,7e-05,10.95753]
[1744150051869,65.73,76575.0167,130.6,-0.8532,7e-05,10.94249]
[1744150052876,65.73,76576.8471,130.6,-0.85306,7e-05,10.94957]
[1744150054612,65.73,76580.7816,130.6,-0.85277,7e-05,10.96477]
[1744150054890,65.73,76580.7816,130.6,-0.85277,7e-05,10.96487]
[1744150055897,65.73,76593.781,130.6,-0.8518,7e-05,11.01458]
[1744150056904,65.73,76602.1932,130.6,-0.85118,7e-05,11.04678]
[1744150057911,65.73,76606.439,130.6,-0.85086,7e-05,11.06311]
[1744150058918,65.73,76596.5601,130.6,-0.85159,7e-05,11.02553]
[1744150060623,65.73,76591.8954,130.6,-0.85193,7e-05,11.00787]
[1744150060932,65.73,76591.8954,130.6,-0.85193,7e-05,11.00793]
[1744150061939,65.73,76607.6001,130.6,-0.85077,7e-05,11.06792]
[1744150062946,65.73,76616.5254,130.6,-0.85011,7e-05,11.10209]
[1744150063953,65.73,76605.8536,130.6,-0.8509,7e-05,11.06142]
[1744150064960,65.73,76598.1638,130.6,-0.85146,7e-05,11.03222]
[1744150065967,65.74,76587.6847,130.6,-0.85223,7e-05,10.99238]
[1744150066974,65.74,76587.0056,130.6,-0.85228,7e-05,10.98991]
[1744150067981,65.74,76589.2024,130.6,-0.85212,7e-05,10.9984]
[1744150068988,65.74,76595.4494,130.6,-0.85165,7e-05,11.02229]
[1744150069995,65.74,76604.161,130.6,-0.85101,7e-05,11.05557]
[1744150071002,65.74,76607.8387,130.6,-0.85074,7e-05,11.06965]
[1744150072011,65.74,76605.9045,130.6,-0.85088,7e-05,11.06229]
[1744150073018,65.74,76604.1078,130.6,-0.85101,7e-05,11.05547]
[1744150074025,65.74,76605.078,130.6,-0.85094,7e-05,11.05917]
[1744150075032,65.74,76611.2479,130.6,-0.85048,7e-05,11.08268]
[1744150076041,65.74,76620.9573,130.6,-0.84976,7e-05,11.11972]
[1744150078055,65.74,76623.4095,130.6,-0.84958,7e-05,11.12893]
[1744150080069,65.73,76618.6945,130.6,-0.84994,7e-05,11.1108]
[1744150081076,65.73,76617.7239,130.6,-0.85001,7e-05,11.10706]
[1744150082083,65.73,76613.5109,130.6,-0.85032,7e-05,11.09093]
[1744150084097,65.73,76611.8149,130.6,-0.85045,7e-05,11.08442]
[1744150085104,65.73,76620.246,130.6,-0.84982,7e-05,11.11653]
[1744150086370,65.73,76620.246,130.6,-0.84982,7e-05,11.11653]
[1744150086474,65.73,76620.246,130.6,-0.84983,7e-05,11.11642]
[1744150087394,65.73,76620.246,130.6,-0.84983,7e-05,11.11642]
[1744150087413,65.73,76620.246,130.6,-0.84983,7e-05,11.11642]
[1744150087511,65.73,76620.246,130.6,-0.84982,7e-05,11.11656]
[1744150088125,65.73,76630.3065,130.6,-0.84907,7e-05,11.15512]
[1744150089226,65.73,76630.3065,130.6,-0.84907,7e-05,11.15512]
[1744150089290,65.74,76630.3065,130.6,-0.84907,7e-05,11.15524]
[1744150090108,65.74,76630.3065,130.6,-0.84907,7e-05,11.15524]
[1744150090571,65.74,76630.3065,130.6,-0.84907,7e-05,11.15528]
[1744150091146,65.74,76630.3065,130.6,-0.84907,7e-05,11.15525]
[1744150092154,65.74,76689.4765,130.6,-0.8446,8e-05,11.3816]
[1744150094168,65.73,76687.2496,130.6,-0.84477,8e-05,11.37303]
[1744150096182,65.73,76688.3378,130.6,-0.8447,8e-05,11.37699]
[1744150097189,65.73,76678.6697,130.6,-0.84543,8e-05,11.33993]
[1744150098196,65.73,76672.6417,130.6,-0.84589,8e-05,11.31682]
[1744150099203,65.73,76671.2038,130.6,-0.846,8e-05,11.31125]
[1744150101218,65.73,76669.5171,130.6,-0.84613,8e-05,11.30469]
[1744150102225,65.73,76670.6027,130.6,-0.84605,8e-05,11.30879]
[1744150107260,65.73,76670.6855,130.6,-0.84605,8e-05,11.30881]
[1744150108267,65.73,76671.8835,130.6,-0.84596,8e-05,11.31333]
[1744150110281,65.73,76669.9695,130.6,-0.84611,8e-05,11.3059]
[1744150111288,65.73,76670.6926,130.6,-0.84611,8e-05,11.30281]
[1744150113302,65.73,76676.4051,130.6,-0.84568,8e-05,11.32467]
[1744150114309,65.73,76685.3561,130.6,-0.845,8e-05,11.35888]
[1744150116323,65.73,76709.1055,130.6,-0.84319,8e-05,11.44976]
[1744150117330,65.73,76712.8059,130.6,-0.84291,8e-05,11.46389]
[1744150119344,65.73,76710.0594,130.6,-0.84312,8e-05,11.45327]
[1744150122365,65.73,76711.927,130.6,-0.84298,8e-05,11.46014]
[1744150124815,65.73,76712.4035,130.6,-0.84295,8e-05,11.46194]
[1744150125386,65.73,76712.4035,130.6,-0.84295,8e-05,11.46194]
[1744150126393,65.73,76723.7698,130.6,-0.84208,8e-05,11.50542]
[1744150126939,65.73,76723.7698,130.6,-0.84208,8e-05,11.50542]
[1744150127403,65.73,76723.7698,130.6,-0.84208,8e-05,11.50532]
[1744150128407,65.72,76737.3146,130.6,-0.84104,8e-05,11.55711]
[1744150129414,65.72,76739.1609,130.6,-0.8409,8e-05,11.56408]
[1744150131428,65.72,76736.915,130.6,-0.84107,8e-05,11.55532]
[1744150132435,65.72,76731.4245,130.6,-0.8415,8e-05,11.53411]
[1744150133442,65.72,76724.7841,130.6,-0.84201,8e-05,11.50862]
[1744150134449,65.72,76720.3148,130.6,-0.84236,8e-05,11.49145]
[1744150135505,65.72,76720.3148,130.6,-0.84236,8e-05,11.49145]
[1744150135664,65.72,76720.3148,130.6,-0.84236,8e-05,11.49145]
[1744150135687,65.72,76720.3148,130.6,-0.84236,8e-05,11.49145]
[1744150135699,65.72,76720.7778,130.6,-0.84232,8e-05,11.49318]
[1744150135924,65.72,76720.7778,130.6,-0.84232,8e-05,11.49318]
[1744150136463,65.72,76720.7778,130.6,-0.84232,8e-05,11.49312]
[1744150137471,65.72,76723.4868,130.6,-0.84212,8e-05,11.50341]
[1744150137962,65.72,76723.4868,130.6,-0.84212,8e-05,11.50341]
[1744150138477,65.72,76723.4868,130.6,-0.84212,8e-05,11.5033]
[1744150139484,65.72,76738.8257,130.6,-0.84094,8e-05,11.56197]
[1744150141498,65.72,76740.5439,130.6,-0.84081,8e-05,11.56831]
[1744150143512,65.72,76742.2718,130.6,-0.84068,8e-05,11.57466]
[1744150144058,65.72,76742.2718,130.6,-0.84068,8e-05,11.57466]
[1744150144519,65.72,76742.2718,130.6,-0.84069,8e-05,11.57451]
[1744150145526,65.72,76744.8603,130.6,-0.84049,8e-05,11.58428]
[1744150147800,65.71,76744.8219,130.6,-0.8405,8e-05,11.58384]
[1744150148547,65.71,76744.8219,130.6,-0.8405,8e-05,11.5838]
[1744150149559,65.71,76743.1118,130.6,-0.84063,8e-05,11.57715]
[1744150150224,65.71,76743.1118,130.6,-0.84063,8e-05,11.57715]
[1744150150561,65.71,76743.1118,130.6,-0.84064,8e-05,11.57701]
[1744150151568,65.71,76719.0489,130.6,-0.8425,8e-05,11.48459]
[1744150152576,65.71,76708.7295,130.6,-0.84329,8e-05,11.44502]
[1744150153583,65.71,76700.4,130.6,-0.84393,8e-05,11.41315]
[1744150154590,65.71,76703.5791,130.6,-0.84368,8e-05,11.42534]
[1744150155597,65.71,76710.7921,130.6,-0.84313,8e-05,11.45298]
[1744150158027,65.71,76711.2611,130.6,-0.84309,8e-05,11.45476]
[1744150159625,65.71,76712.6391,130.6,-0.84299,8e-05,11.4601]
[1744150159766,65.71,76712.6391,130.6,-0.84299,8e-05,11.4601]
[1744150160632,65.71,76712.6391,130.6,-0.84299,8e-05,11.46006]
[1744150161271,65.71,76712.6391,130.6,-0.84299,8e-05,11.46006]
[1744150161639,65.71,76712.6391,130.6,-0.84299,8e-05,11.46001]
[1744150162646,65.71,76721.8063,130.6,-0.84229,8e-05,11.49504]
[1744150162770,65.71,76721.8063,130.6,-0.84229,8e-05,11.49504]
[1744150163653,65.71,76721.8063,130.6,-0.84229,8e-05,11.49495]
[1744150164660,65.71,76717.7129,130.6,-0.84261,8e-05,11.47916]
[1744150165667,65.71,76718.8345,130.6,-0.84252,8e-05,11.48335]
[1744150166391,65.71,76718.8345,130.6,-0.84252,8e-05,11.48335]
[1744150166674,65.71,76718.8345,130.6,-0.84252,8e-05,11.48321]
[1744150167681,65.71,76716.5766,130.6,-0.8427,8e-05,11.47443]
[1744150168688,65.71,76713.808,130.6,-0.84292,8e-05,11.46371]
[1744150169236,65.71,76713.808,130.6,-0.84292,8e-05,11.46371]
[1744150169566,65.71,76713.808,130.6,-0.84292,8e-05,11.46371]
[1744150171709,65.71,76704.5636,130.6,-0.84369,8e-05,11.42225]
[1744150172716,65.7,76701.2102,130.6,-0.84395,8e-05,11.40931]
[1744150173723,65.7,76695.812,130.6,-0.84436,8e-05,11.38855]
[1744150174730,65.7,76694.9302,130.6,-0.84443,8e-05,11.38508]
[1744150176744,65.7,76696.114,130.6,-0.84435,8e-05,11.38945]
[1744150177748,65.7,76694.0644,130.6,-0.8445,8e-05,11.38152]
[1744150180751,65.7,76696.8239,130.6,-0.84429,8e-05,11.39211]
[1744150181752,65.7,76698.2448,130.6,-0.84418,8e-05,11.39759]
[1744150182753,65.7,76699.154,130.6,-0.84411,8e-05,11.4011]
[1744150187758,65.7,76697.7963,130.6,-0.84421,8e-05,11.39605]
[1744150190761,65.7,76698.9254,130.6,-0.84413,8e-05,11.40039]
[1744150193764,65.7,76703.7357,130.6,-0.84376,8e-05,11.41866]
[1744150193802,65.7,76703.7357,130.6,-0.84376,8e-05,11.41866]
[1744150194765,65.7,76711.6043,130.6,-0.84316,8e-05,11.44871]
[1744150195361,65.7,76711.6043,130.6,-0.84316,8e-05,11.44871]
[1744150195464,65.7,76711.6043,130.6,-0.84317,8e-05,11.44859]
[1744150196767,65.7,76720.8688,130.6,-0.84245,8e-05,11.48413]
[1744150197769,65.7,76727.5084,130.6,-0.84194,8e-05,11.50956]
[1744150198769,65.7,76730.7736,130.6,-0.84169,8e-05,11.52204]
[1744150199770,65.7,76729.8507,130.6,-0.84176,8e-05,11.51847]
[1744150202775,65.7,76731.7914,130.6,-0.84162,8e-05,11.52579]
[1744150203203,65.7,76731.7914,130.6,-0.84162,8e-05,11.52579]
[1744150203496,65.7,76731.7914,130.6,-0.84162,8e-05,11.52579]
[1744150203779,65.7,76733.6251,130.6,-0.84148,8e-05,11.53276]
[1744150204780,65.7,76740.6391,130.6,-0.84093,8e-05,11.55961]
[1744150205342,65.7,76740.6391,130.6,-0.84093,8e-05,11.55961]
[1744150205720,65.7,76740.6391,130.6,-0.84094,8e-05,11.55951]
[1744150205954,65.7,76752.6667,130.6,-0.84001,8e-05,11.6056]
[1744150207786,65.7,76763.8032,130.6,-0.83914,8e-05,11.64815]
[1744150208787,65.7,76754.7293,130.6,-0.83985,8e-05,11.61325]
[1744150208975,65.7,76754.7293,130.6,-0.83985,8e-05,11.61322]
[1744150209982,65.7,76744.59,130.6,-0.84064,8e-05,11.57431]
[1744150211996,65.7,76742.887,130.6,-0.84077,8e-05,11.56773]
[1744150212821,65.7,76742.887,130.6,-0.84077,8e-05,11.56773]
[1744150213363,65.7,76742.887,130.6,-0.84077,8e-05,11.56773]
[1744150213782,65.7,76742.887,130.6,-0.84077,8e-05,11.56773]
[1744150214799,65.7,76733.5657,130.6,-0.8415,8e-05,11.5318]
[1744150215423,65.7,76733.5657,130.6,-0.8415,8e-05,11.53183]
[1744150216392,65.7,76733.5657,130.6,-0.8415,8e-05,11.53183]
[1744150216492,65.7,76733.5657,130.6,-0.8415,8e-05,11.53177]
[1744150217802,65.7,76724.1945,130.6,-0.84222,8e-05,11.49575]
[1744150218174,65.7,76724.1945,130.6,-0.84222,8e-05,11.49575]
[1744150218376,65.7,76724.1945,130.6,-0.84222,8e-05,11.49575]
[1744150219804,65.7,76720.5798,130.6,-0.8425,8e-05,11.48178]
[1744150220805,65.7,76729.4609,130.6,-0.84182,8e-05,11.51581]
[1744150221288,65.69,76729.4609,130.6,-0.84182,8e-05,11.51571]
[1744150222528,65.69,76729.4609,130.6,-0.84182,8e-05,11.51556]
[1744150223073,65.69,76759.104,130.6,-0.83953,8e-05,11.62918]
[1744150224081,65.69,76758.2862,130.6,-0.83959,8e-05,11.626]
[1744150225275,65.69,76758.2862,130.6,-0.83959,8e-05,11.626]
[1744150225810,65.69,76760.1227,130.6,-0.83945,8e-05,11.63301]
[1744150226168,65.69,76760.1227,130.6,-0.83945,8e-05,11.63301]
[1744150226811,65.69,76755.9101,130.6,-0.83978,8e-05,11.6168]
[1744150227105,65.69,76755.9101,130.6,-0.83978,8e-05,11.61667]
[1744150228467,65.69,76755.9101,130.6,-0.83978,8e-05,11.61667]
[1744150228534,65.69,76755.9101,130.6,-0.83978,8e-05,11.61661]
[1744150229814,65.69,76714.8495,130.6,-0.84295,8e-05,11.45928]
[1744150230815,65.69,76726.9125,130.6,-0.84202,8e-05,11.5056]
[1744150231133,65.69,76726.9125,130.6,-0.84209,8e-05,11.4998]
[1744150232140,65.69,76740.0941,130.6,-0.84107,8e-05,11.55029]
[1744150233147,65.69,76746.9221,130.6,-0.84054,8e-05,11.57644]
[1744150234154,65.69,76744.2402,130.6,-0.84075,8e-05,11.56603]
[1744150235161,65.69,76745.0897,130.6,-0.84069,8e-05,11.56905]
[1744150236168,65.69,76739.2008,130.6,-0.84115,8e-05,11.54638]
[1744150237175,65.69,76732.0837,130.6,-0.8417,8e-05,11.519]
[1744150239824,65.69,76736.3854,130.6,-0.84137,8e-05,11.5354]
[1744150241203,65.69,76742.2669,130.6,-0.84092,8e-05,11.55774]
[1744150242606,65.69,76742.2669,130.6,-0.84092,8e-05,11.55774]
[1744150242671,65.69,76742.2669,130.6,-0.84092,8e-05,11.55774]
[1744150244224,65.69,76765.3297,130.6,-0.83913,8e-05,11.64612]
[1744150245231,65.69,76778.6413,130.6,-0.83809,8e-05,11.69708]
[1744150246831,65.69,76783.5316,130.6,-0.83771,8e-05,11.71563]
[1744150248777,65.69,76783.5316,130.6,-0.83772,8e-05,11.71553]
[1744150248834,65.68,76793.2633,130.6,-0.83695,8e-05,11.75272]
[1744150249830,65.68,76793.2633,130.6,-0.83695,8e-05,11.75272]
[1744150249835,65.68,76800.0063,130.6,-0.83643,8e-05,11.77842]
[1744150251273,65.68,76803.1581,130.6,-0.83619,8e-05,11.79014]
[1744150252280,65.68,76806.2246,130.6,-0.83595,8e-05,11.8017]
[1744150253287,65.68,76807.6315,130.6,-0.83584,8e-05,11.80689]
[1744150254294,65.68,76808.6945,130.6,-0.83576,8e-05,11.81075]
[1744150255301,65.68,76812.7861,130.6,-0.83545,8e-05,11.82622]
[1744150257097,65.68,76812.756,130.6,-0.83545,8e-05,11.82588]
[1744150257170,65.68,76812.756,130.6,-0.83545,8e-05,11.82588]
[1744150257716,65.68,76812.756,130.6,-0.83545,8e-05,11.82588]
[1744150257776,65.68,76812.756,130.6,-0.83545,8e-05,11.82588]
[1744150258845,65.68,76823.2027,130.6,-0.83463,8e-05,11.86595]
[1744150259337,65.68,76823.2027,130.6,-0.83463,8e-05,11.86595]
[1744150260847,65.67,76848.2767,130.6,-0.83263,8e-05,11.96197]
[1744150262360,65.67,76841.1104,130.6,-0.83321,8e-05,11.93429]
[1744150263162,65.67,76841.1104,130.6,-0.83321,8e-05,11.93429]
[1744150263850,65.67,76825.7226,130.6,-0.83444,8e-05,11.87516]
[1744150264372,65.67,76825.7226,130.6,-0.83444,8e-05,11.8751]
[1744150265379,65.67,76814.705,130.6,-0.83531,8e-05,11.83283]
[1744150266129,65.67,76814.705,130.6,-0.83531,8e-05,11.83283]
[1744150266831,65.67,76814.705,130.6,-0.83531,8e-05,11.83283]
[1744150266854,65.67,76802.3197,130.6,-0.83629,8e-05,11.78532]
[1744150269407,65.67,76811.0277,130.6,-0.8356,8e-05,11.81864]
[1744150269930,65.67,76811.0277,130.6,-0.8356,8e-05,11.81864]
[1744150270414,65.67,76811.0277,130.6,-0.8356,8e-05,11.81865]
[1744150271338,65.67,76811.0277,130.6,-0.8356,8e-05,11.81865]
[1744150271421,65.67,76811.0277,130.6,-0.8356,8e-05,11.81863]
[1744150272428,65.67,76812.9009,130.6,-0.83545,8e-05,11.82579]
[1744150273435,65.67,76814.4674,130.6,-0.83533,8e-05,11.83177]
[1744150274443,65.67,76815.6779,130.6,-0.83524,8e-05,11.83631]
[1744150275449,65.67,76814.2033,130.6,-0.83536,8e-05,11.83053]
[1744150276456,65.67,76815.9231,130.6,-0.83522,8e-05,11.83701]
[1744150278470,65.67,76820.948,130.6,-0.83483,8e-05,11.85599]
[1744150279477,65.67,76826.0662,130.6,-0.83443,8e-05,11.87546]
[1744150281491,65.66,76828.8957,130.6,-0.83421,8e-05,11.88595]
[1744150282499,65.66,76831.076,130.6,-0.83404,8e-05,11.89431]
[1744150283506,65.66,76831.076,130.6,-0.83405,8e-05,11.89409]
[1744150284520,65.66,76831.076,130.6,-0.83405,8e-05,11.89409]
[1744150284764,65.66,76831.076,130.6,-0.83405,8e-05,11.89409]
[1744150284859,65.66,76831.076,130.6,-0.83404,8e-05,11.8941]
[1744150285520,65.66,76800.0518,130.6,-0.8365,8e-05,11.77511]
[1744150286527,65.66,76797.0546,130.6,-0.83673,8e-05,11.76365]
[1744150287534,65.66,76795.17,130.6,-0.83689,8e-05,11.75618]
[1744150288184,65.66,76795.17,130.6,-0.83689,8e-05,11.75618]
[1744150288462,65.66,76795.17,130.6,-0.83689,8e-05,11.75618]
[1744150289878,65.66,76787.0076,130.6,-0.83754,8e-05,11.72442]
[1744150291431,65.66,76787.0076,130.6,-0.83754,8e-05,11.72425]
[1744150292569,65.66,76775.1971,130.6,-0.83853,8e-05,11.67287]
[1744150293882,65.66,76769.9276,130.6,-0.83895,8e-05,11.65254]
[1744150295590,65.66,76771.9221,130.6,-0.8388,8e-05,11.65995]
[1744150296597,65.66,76770.6139,130.6,-0.8389,8e-05,11.65483]
[1744150297604,65.66,76767.9909,130.6,-0.83911,8e-05,11.64467]
[1744150298611,65.65,76765.5822,130.6,-0.8393,8e-05,11.63534]
[1744150300625,65.65,76769.0837,130.6,-0.83903,8e-05,11.6485]
[1744150301632,65.65,76765.4065,130.6,-0.83932,8e-05,11.63426]
[1744150302639,65.65,76762.3834,130.6,-0.83956,8e-05,11.62257]
[1744150303646,65.65,76756.7717,130.6,-0.84,8e-05,11.60093]
[1744150304653,65.65,76759.6863,130.6,-0.83977,8e-05,11.61204]
[1744150306669,65.65,76768.3599,130.6,-0.8391,8e-05,11.64506]
[1744150307676,65.65,76776.1802,130.6,-0.83849,8e-05,11.67491]
[1744150308683,65.65,76777.8697,130.6,-0.83836,8e-05,11.68123]
[1744150309690,65.65,76778.88,130.6,-0.83829,8e-05,11.68496]
[1744150310697,65.65,76777.521,130.6,-0.8384,8e-05,11.67959]
[1744150311704,65.65,76776.465,130.6,-0.83848,8e-05,11.6754]
[1744150313718,65.64,76774.5309,130.6,-0.83864,8e-05,11.66773]
[1744150314725,65.64,76770.0428,130.6,-0.83899,8e-05,11.6504]
[1744150315732,65.64,76767.5107,130.6,-0.83919,8e-05,11.64059]
[1744150316739,65.64,76765.7243,130.6,-0.83933,8e-05,11.63362]
[1744150317746,65.64,76769.0074,130.6,-0.83908,8e-05,11.64611]
[1744150319760,65.64,76767.8477,130.6,-0.83918,8e-05,11.64146]
[1744150320767,65.64,76765.6726,130.6,-0.83935,8e-05,11.633]
[1744150321774,65.64,76770.3674,130.6,-0.83898,8e-05,11.65085]
[1744150322781,65.64,76781.1014,130.6,-0.83815,8e-05,11.69186]
[1744150323788,65.64,76784.5566,130.6,-0.83788,8e-05,11.70495]
[1744150324795,65.64,76781.6954,130.6,-0.83811,8e-05,11.69381]
[1744150325802,65.64,76778.4273,130.6,-0.83837,8e-05,11.68115]
[1744150326809,65.63,76771.8084,130.6,-0.83889,8e-05,11.65563]
[1744150327816,65.63,76770.4831,130.6,-0.83899,8e-05,11.65043]
[1744150329830,65.63,76763.8683,130.6,-0.83952,8e-05,11.62475]
[1744150330837,65.63,76765.8073,130.6,-0.83937,8e-05,11.63206]
[1744150331844,65.63,76763.3371,130.6,-0.83956,8e-05,11.62243]
[1744150332851,65.63,76766.2636,130.6,-0.83934,8e-05,11.63352]
[1744150333858,65.63,76765.1385,130.6,-0.83943,8e-05,11.62906]
[1744150335876,65.63,76761.7994,130.6,-0.83969,8e-05,11.61601]
[1744150337890,65.63,76768.9296,130.6,-0.83915,8e-05,11.64306]
[1744150338898,65.63,76777.816,130.6,-0.83845,8e-05,11.67699]
[1744150339904,65.62,76784.4391,130.6,-0.83794,8e-05,11.70228]
[1744150340911,65.62,76774.5093,130.6,-0.83872,8e-05,11.66409]
[1744150341918,65.62,76763.6392,130.6,-0.83957,8e-05,11.62232]
[1744150342925,65.62,76756.3132,130.6,-0.84014,8e-05,11.59427]
[1744150343932,65.62,76757.1245,130.6,-0.84007,8e-05,11.59746]
[1744150345936,65.62,76753.2178,130.6,-0.84038,8e-05,11.58239]
[1744150346693,65.62,76753.2178,130.6,-0.84038,8e-05,11.58239]
[1744150348939,65.62,76751.4677,130.6,-0.84052,8e-05,11.57524]
[1744150349940,65.62,76747.6096,130.6,-0.84082,8e-05,11.56031]
[1744150350941,65.62,76744.7643,130.6,-0.84105,8e-05,11.54929]
[1744150351942,65.62,76743.8452,130.6,-0.84118,8e-05,11.53986]
[1744150352760,65.62,76743.8452,130.6,-0.84118,8e-05,11.53986]
[1744150352763,65.62,76743.8452,130.6,-0.84118,8e-05,11.53977]
[1744150353944,65.62,76734.8919,130.6,-0.84188,8e-05,11.50535]
[1744150354945,65.62,76713.171,130.6,-0.84355,8e-05,11.42201]
[1744150355003,65.62,76713.171,130.6,-0.84355,8e-05,11.42201]
[1744150355946,65.62,76707.5669,130.6,-0.84398,8e-05,11.40053]
[1744150356076,65.62,76707.5669,130.6,-0.84398,8e-05,11.40053]
[1744150356849,65.62,76707.5669,130.6,-0.84398,8e-05,11.40053]
[1744150356947,65.62,76700.8899,130.6,-0.84449,8e-05,11.37485]
[1744150358949,65.62,76698.721,130.6,-0.84466,8e-05,11.36641]
[1744150359950,65.62,76704.3283,130.6,-0.84423,8e-05,11.38802]
[1744150360951,65.62,76706.128,130.6,-0.84409,8e-05,11.39501]
[1744150361952,65.62,76703.0343,130.6,-0.84432,8e-05,11.38315]
[1744150362953,65.62,76705.0297,130.6,-0.84417,8e-05,11.3908]
[1744150363954,65.62,76705.9258,130.6,-0.8441,8e-05,11.3942]
[1744150364955,65.62,76703.1741,130.6,-0.84431,8e-05,11.38363]
[1744150365956,65.62,76699.9172,130.6,-0.84456,8e-05,11.37113]
[1744150366957,65.62,76698.333,130.6,-0.84468,8e-05,11.36506]
[1744150368959,65.62,76696.7495,130.6,-0.84481,8e-05,11.35895]
[1744150369960,65.62,76690.2707,130.6,-0.8453,8e-05,11.33411]
[1744150370286,65.62,76690.2707,130.6,-0.8453,8e-05,11.33411]
[1744150371962,65.62,76682.9645,130.6,-0.84585,8e-05,11.3062]
[1744150372963,65.62,76688.2501,130.6,-0.84545,8e-05,11.32647]
[1744150374965,65.62,76691.1755,130.6,-0.84523,8e-05,11.33769]
[1744150375966,65.62,76692.8691,130.6,-0.8451,8e-05,11.34416]
[1744150376967,65.62,76695.1737,130.6,-0.84492,8e-05,11.35296]
[1744150381972,65.62,76694.6102,130.6,-0.84498,8e-05,11.35037]
[1744150382973,65.62,76696.4999,130.6,-0.84484,8e-05,11.35738]
[1744150383974,65.61,76694.5292,130.6,-0.84499,8e-05,11.3496]
[1744150384975,65.61,76697.6545,130.6,-0.84475,8e-05,11.36153]
[1744150386977,65.61,76696.5015,130.6,-0.84485,8e-05,11.35682]
[1744150388979,65.61,76700.2862,130.6,-0.84456,8e-05,11.3711]
[1744150390981,65.61,76706.8927,130.6,-0.84406,8e-05,11.39633]
[1744150393984,65.61,76705.8278,130.6,-0.84414,8e-05,11.39215]
[1744150394985,65.61,76707.147,130.6,-0.84404,8e-05,11.39718]
[1744150395986,65.61,76708.3105,130.6,-0.84396,8e-05,11.4016]
[1744150397616,65.61,76707.8669,130.6,-0.84399,8e-05,11.39986]
[1744150397618,65.61,76707.8669,130.6,-0.84399,8e-05,11.39986]
[1744150397717,65.61,76707.8669,130.6,-0.84399,8e-05,11.39981]
[1744150398448,65.61,76707.8669,130.6,-0.84399,8e-05,11.39981]
[1744150398989,65.61,76712.1764,130.6,-0.84366,8e-05,11.41628]
[1744150399990,65.61,76711.0433,130.6,-0.84375,8e-05,11.41188]
[1744150400991,65.61,76706.1492,130.6,-0.84413,8e-05,11.39308]
[1744150401992,65.61,76702.323,130.6,-0.84442,8e-05,11.37839]
[1744150402993,65.61,76703.3505,130.6,-0.84434,8e-05,11.38222]
[1744150403994,65.61,76694.7267,130.6,-0.845,8e-05,11.34904]
[1744150404995,65.61,76689.5637,130.6,-0.8454,8e-05,11.32917]
[1744150405319,65.61,76689.5637,130.6,-0.8454,8e-05,11.32917]
[1744150405996,65.61,76683.3361,130.6,-0.84587,8e-05,11.30524]
[1744150406749,65.61,76683.3361,130.6,-0.84587,8e-05,11.30524]
[1744150407998,65.61,76678.8209,130.6,-0.84622,8e-05,11.28787]
[1744150408999,65.61,76675.8094,130.6,-0.84645,8e-05,11.27632]
[1744150411001,65.61,76674.7585,130.6,-0.84659,8e-05,11.26628]
[1744150411420,65.6,76674.7585,130.6,-0.84659,8e-05,11.26624]
[1744150413004,65.6,76656.807,130.6,-0.84795,8e-05,11.19743]
[1744150414767,65.6,76656.807,130.6,-0.84795,8e-05,11.19743]
[1744150414800,65.6,76656.807,130.6,-0.84795,8e-05,11.19739]
[1744150415448,65.6,76662.843,130.6,-0.8475,8e-05,11.22047]
[1744150416455,65.6,76665.3873,130.6,-0.8473,8e-05,11.23019]
[1744150417462,65.6,76661.4875,130.6,-0.8476,8e-05,11.21524]
[1744150418469,65.6,76657.5396,130.6,-0.8479,8e-05,11.20011]
[1744150420483,65.6,76653.6097,130.6,-0.84819,8e-05,11.18507]
[1744150421252,65.6,76653.6097,130.6,-0.84819,8e-05,11.18507]
[1744150421773,65.6,76653.6097,130.6,-0.84819,8e-05,11.18507]
[1744150421848,65.6,76653.6097,130.6,-0.84819,8e-05,11.18509]
[1744150422881,65.6,76653.6097,130.6,-0.84819,8e-05,11.18509]
[1744150424019,65.6,76634.8606,130.6,-0.8496,7e-05,11.11338]
[1744150424127,65.6,76634.8606,130.6,-0.8496,7e-05,11.11338]
[1744150424512,65.61,76634.8606,130.6,-0.84959,7e-05,11.11358]
[1744150425321,65.61,76634.8606,130.6,-0.84959,7e-05,11.11358]
[1744150425465,65.61,76634.8606,130.6,-0.84959,7e-05,11.11358]
[1744150426021,65.61,76612.0862,130.6,-0.85129,7e-05,11.02663]
[1744150426525,65.61,76612.0862,130.6,-0.85128,7e-05,11.0268]
[1744150427532,65.61,76622.4548,130.6,-0.85051,7e-05,11.06659]
[1744150428890,65.61,76622.4548,130.6,-0.85051,7e-05,11.06659]
[1744150428991,65.61,76622.4548,130.6,-0.85051,7e-05,11.0667]
[1744150429348,65.61,76622.4548,130.6,-0.85051,7e-05,11.0667]
[1744150430025,65.61,76631.2424,130.6,-0.84985,7e-05,11.10046]
[1744150434581,65.61,76632.8393,130.6,-0.84972,7e-05,11.10712]
[1744150435588,65.61,76634.7029,130.6,-0.84958,7e-05,11.11433]
[1744150436595,65.61,76633.6666,130.6,-0.84965,7e-05,11.11044]
[1744150437602,65.61,76635.6428,130.6,-0.8495,7e-05,11.11807]
[1744150439770,65.61,76635.6681,130.6,-0.8495,7e-05,11.11824]
[1744150440035,65.61,76635.6681,130.6,-0.8495,7e-05,11.11824]
[1744150440035,65.61,76636.03,130.6,-0.84947,7e-05,11.1197]
[1744150440623,65.62,76636.03,130.6,-0.84947,7e-05,11.11983]
[1744150442637,65.62,76641.3725,130.6,-0.84907,7e-05,11.14047]
[1744150443644,65.62,76647.2265,130.6,-0.84863,8e-05,11.16294]
[1744150444651,65.62,76651.3695,130.6,-0.84831,8e-05,11.17887]
[1744150445278,65.62,76651.3695,130.6,-0.84831,8e-05,11.17887]
[1744150445658,65.62,76651.3695,130.6,-0.84831,8e-05,11.17888]
[1744150447672,65.62,76669.1951,130.6,-0.84697,8e-05,11.24714]
[1744150448679,65.62,76671.2787,130.6,-0.84681,8e-05,11.25511]
[1744150449687,65.62,76669.1177,130.6,-0.84697,8e-05,11.24681]
[1744150451700,65.62,76669.8135,130.6,-0.84692,8e-05,11.24945]
[1744150452707,65.62,76683.5955,130.6,-0.84588,8e-05,11.30222]
[1744150453714,65.62,76685.7896,130.6,-0.84571,8e-05,11.31061]
[1744150454721,65.62,76679.4625,130.6,-0.84619,8e-05,11.28631]
[1744150455728,65.62,76676.8964,130.6,-0.84639,8e-05,11.27649]
[1744150456735,65.62,76666.1539,130.6,-0.8472,8e-05,11.23533]
[1744150458749,65.62,76661.5708,130.6,-0.84755,8e-05,11.21782]
[1744150459756,65.62,76665.467,130.6,-0.84725,8e-05,11.23277]
[1744150462777,65.62,76668.2969,130.6,-0.84704,8e-05,11.24363]
[1744150465798,65.62,76674.3088,130.6,-0.84658,8e-05,11.26662]
[1744150466081,65.62,76674.3088,130.6,-0.84658,8e-05,11.26662]
[1744150466805,65.62,76674.3088,130.6,-0.84658,8e-05,11.26663]
[1744150467812,65.62,76698.067,130.6,-0.84478,8e-05,11.35772]
[1744150468819,65.62,76700.3365,130.6,-0.8446,8e-05,11.36643]
[1744150470836,65.62,76701.7989,130.6,-0.84449,8e-05,11.37203]
[1744150471843,65.62,76701.4895,130.6,-0.84458,8e-05,11.36508]
[1744150472850,65.62,76692.4196,130.6,-0.84527,8e-05,11.33039]
[1744150473857,65.62,76683.6796,130.6,-0.84593,8e-05,11.29699]
[1744150474864,65.62,76678.945,130.6,-0.84629,8e-05,11.27896]
[1744150476878,65.62,76681.2274,130.6,-0.84611,8e-05,11.28778]
[1744150477885,65.62,76682.3824,130.6,-0.84603,8e-05,11.29216]
[1744150478892,65.62,76684.166,130.6,-0.84589,8e-05,11.29895]
[1744150479910,65.62,76686.9503,130.6,-0.84568,8e-05,11.30955]
[1744150480178,65.62,76686.9503,130.6,-0.84568,8e-05,11.30955]
[1744150481923,65.62,76696.5763,130.6,-0.84494,8e-05,11.34663]
[1744150482930,65.62,76697.6902,130.6,-0.84486,8e-05,11.35098]
[1744150483937,65.62,76699.6557,130.6,-0.8447,8e-05,11.35861]
[1744150484944,65.62,76694.3228,130.6,-0.84511,8e-05,11.3382]
[1744150486958,65.62,76696.4013,130.6,-0.84495,8e-05,11.34633]
[1744150487965,65.62,76700.2307,130.6,-0.84466,8e-05,11.36107]
[1744150488972,65.62,76703.8151,130.6,-0.84438,8e-05,11.37485]
[1744150489979,65.62,76706.0468,130.6,-0.84421,8e-05,11.38348]
[1744150491993,65.62,76704.7333,130.6,-0.84431,8e-05,11.37858]
[1744150495014,65.62,76701.387,130.6,-0.84456,8e-05,11.36599]
[1744150497028,65.62,76697.7053,130.6,-0.84484,8e-05,11.35193]
[1744150498035,65.62,76693.3499,130.6,-0.84517,8e-05,11.33526]
[1744150499042,65.62,76695.6692,130.6,-0.84499,8e-05,11.34426]
[1744150501059,65.63,76695.6692,130.6,-0.84499,8e-05,11.34448]
[1744150501966,65.63,76695.6692,130.6,-0.84499,8e-05,11.34448]
[1744150502325,65.63,76695.6692,130.6,-0.84498,8e-05,11.34456]
[1744150502327,65.63,76695.6692,130.6,-0.84498,8e-05,11.34456]
[1744150502833,65.63,76695.6692,130.6,-0.84498,8e-05,11.34456]
[1744150503084,65.63,76695.6692,130.6,-0.84498,8e-05,11.34456]
[1744150504082,65.63,76722.9555,130.6,-0.84289,8e-05,11.44936]
[1744150505089,65.63,76742.9235,130.6,-0.84135,8e-05,11.52604]
[1744150507104,65.63,76762.7212,130.6,-0.83981,8e-05,11.60205]
[1744150507791,65.63,76762.7212,130.6,-0.83981,8e-05,11.60205]
[1744150508111,65.63,76762.7212,130.6,-0.83981,8e-05,11.60212]
[1744150510120,65.63,76770.6572,130.6,-0.83919,8e-05,11.63264]
[1744150511121,65.63,76772.2873,130.6,-0.83906,8e-05,11.63891]
[1744150513123,65.63,76773.5531,130.6,-0.83896,8e-05,11.64379]
[1744150515125,65.63,76784.7937,130.6,-0.83808,8e-05,11.68686]
[1744150516126,65.63,76775.5257,130.6,-0.83881,8e-05,11.65128]
[1744150517127,65.63,76774.0418,130.6,-0.83893,8e-05,11.64559]
[1744150518128,65.63,76772.794,130.6,-0.83902,8e-05,11.64081]
[1744150520130,65.63,76777.5428,130.6,-0.83865,8e-05,11.65904]
[1744150521131,65.63,76781.7385,130.6,-0.83832,8e-05,11.67511]
[1744150522132,65.63,76780.4982,130.6,-0.83842,8e-05,11.67032]
[1744150524134,65.63,76781.531,130.6,-0.83834,8e-05,11.67423]
[1744150527137,65.63,76786.404,130.6,-0.83796,8e-05,11.69282]
[1744150528138,65.63,76792.2224,130.6,-0.83751,8e-05,11.71507]
[1744150530140,65.63,76789.3507,130.6,-0.83774,8e-05,11.7039]
[1744150531141,65.63,76786.6161,130.6,-0.83801,8e-05,11.68754]
[1744150534144,65.62,76787.6409,130.6,-0.83794,8e-05,11.69132]
[1744150535145,65.62,76788.7714,130.6,-0.83785,8e-05,11.6956]
[1744150536146,65.62,76787.6979,130.6,-0.83793,8e-05,11.69142]
[1744150538148,65.62,76785.9138,130.6,-0.83808,8e-05,11.68448]
[1744150540150,65.62,76789.0698,130.6,-0.83783,8e-05,11.69648]
[1744150542152,65.62,76787.799,130.6,-0.83793,8e-05,11.69149]
[1744150542764,65.62,76787.799,130.6,-0.83793,8e-05,11.69149]
[1744150543153,65.62,76788.9538,130.6,-0.83784,8e-05,11.69586]
[1744150544154,65.62,76787.6765,130.6,-0.83795,8e-05,11.6909]
[1744150545155,65.62,76783.9075,130.6,-0.83824,8e-05,11.6764]
[1744150546156,65.62,76781.4188,130.6,-0.83844,8e-05,11.66682]
[1744150547157,65.62,76779.2109,130.6,-0.83861,8e-05,11.65834]
[1744150548158,65.62,76783.4888,130.6,-0.83828,8e-05,11.67473]
[1744150549159,65.62,76788.3074,130.6,-0.8379,8e-05,11.69317]
[1744150549663,65.62,76788.3074,130.6,-0.8379,8e-05,11.69317]
[1744150549765,65.62,76788.3074,130.6,-0.8379,8e-05,11.69304]
[1744150550523,65.62,76788.3074,130.6,-0.8379,8e-05,11.69304]
[1744150551161,65.62,76807.0154,130.6,-0.83643,8e-05,11.76472]
[1744150551664,65.62,76807.0154,130.6,-0.83643,8e-05,11.76472]
[1744150551671,65.62,76807.0154,130.6,-0.83643,8e-05,11.76472]
[1744150551765,65.62,76807.0154,130.6,-0.83644,8e-05,11.76456]
[1744150553163,65.62,76811.0491,130.6,-0.83612,8e-05,11.77988]
[1744150553268,65.62,76811.0491,130.6,-0.83612,8e-05,11.77988]
[1744150554164,65.62,76805.1457,130.6,-0.83659,8e-05,11.75708]
[1744150555165,65.62,76802.991,130.6,-0.83676,8e-05,11.74869]
[1744150556166,65.62,76801.546,130.6,-0.83688,8e-05,11.74302]
[1744150557167,65.61,76805.5135,130.6,-0.83657,8e-05,11.75811]
[1744150557255,65.61,76805.5135,130.6,-0.83657,8e-05,11.75811]
[1744150557746,65.61,76805.5135,130.6,-0.83657,8e-05,11.75797]
[1744150559169,65.61,76807.1135,130.6,-0.83645,8e-05,11.76397]
[1744150561171,65.61,76810.1442,130.6,-0.83622,8e-05,11.7753]
[1744150562172,65.61,76808.9592,130.6,-0.83631,8e-05,11.7706]
[1744150562462,65.61,76808.9592,130.6,-0.83631,8e-05,11.7706]
[1744150563173,65.61,76805.97,130.6,-0.83655,8e-05,11.75898]
[1744150563756,65.61,76805.97,130.6,-0.83655,8e-05,11.75898]
[1744150563856,65.61,76805.97,130.6,-0.83655,8e-05,11.75887]
[1744150564423,65.61,76805.97,130.6,-0.83655,8e-05,11.75887]
[1744150564761,65.61,76805.97,130.6,-0.83655,8e-05,11.75887]
[1744150565175,65.61,76796.0718,130.6,-0.83734,8e-05,11.72077]
[1744150565674,65.61,76796.0718,130.6,-0.83734,8e-05,11.72077]
[1744150566176,65.61,76798.7306,130.6,-0.83713,8e-05,11.73088]
[1744150567177,65.61,76803.4823,130.6,-0.83676,8e-05,11.749]
[1744150567779,65.61,76803.4823,130.6,-0.83676,8e-05,11.749]
[1744150567878,65.61,76803.4823,130.6,-0.83676,8e-05,11.74886]
[1744150568950,65.61,76803.4823,130.6,-0.83676,8e-05,11.74886]
[1744150569052,65.61,76803.4823,130.6,-0.83676,8e-05,11.74872]
[1744150570180,65.6,76810.1955,130.6,-0.83624,8e-05,11.77434]
[1744150571181,65.6,76822.6651,130.6,-0.83525,8e-05,11.8221]
[1744150572182,65.6,76828.697,130.6,-0.83478,8e-05,11.8451]
[1744150572254,65.6,76828.697,130.6,-0.83478,8e-05,11.8451]
[1744150573183,65.6,76832.5946,130.6,-0.83447,8e-05,11.85996]
[1744150574185,65.6,76835.084,130.6,-0.83427,8e-05,11.86948]
[1744150575185,65.6,76837.2349,130.6,-0.8341,8e-05,11.8778]
[1744150578188,65.6,76841.0591,130.6,-0.8338,8e-05,11.89252]
[1744150580191,65.6,76847.1554,130.6,-0.83331,8e-05,11.91596]
[1744150582192,65.6,76837.8859,130.6,-0.83405,8e-05,11.88021]
[1744150583193,65.6,76830.1282,130.6,-0.83467,8e-05,11.85035]
[1744150584194,65.6,76822.9642,130.6,-0.83524,8e-05,11.82281]
[1744150585195,65.6,76819.4451,130.6,-0.83552,8e-05,11.80929]
[1744150586196,65.6,76821.0145,130.6,-0.83539,8e-05,11.8155]
[1744150587197,65.6,76827.4353,130.6,-0.83488,8e-05,11.84015]
[1744150589186,65.6,76827.4353,130.6,-0.83488,8e-05,11.84024]
[1744150589628,65.6,76827.4353,130.6,-0.83488,8e-05,11.84024]
[1744150590200,65.6,76853.4341,130.6,-0.83281,8e-05,11.94011]
[1744150591201,65.6,76859.9244,130.6,-0.83235,8e-05,11.9592]
[1744150592202,65.6,76858.321,130.6,-0.83248,8e-05,11.95306]
[1744150595205,65.6,76857.1235,130.6,-0.83257,8e-05,11.9485]
[1744150596206,65.6,76858.3861,130.6,-0.83247,8e-05,11.95336]
[1744150597207,65.6,76856.5343,130.6,-0.83262,8e-05,11.94611]
[1744150598699,65.6,76856.0375,130.6,-0.83267,8e-05,11.94397]
[1744150598747,65.6,76856.0375,130.6,-0.83267,8e-05,11.94397]
[1744150599754,65.6,76856.0375,130.6,-0.83267,8e-05,11.94397]
[1744150599847,65.6,76856.0375,130.6,-0.83267,8e-05,11.94397]
[1744150600151,65.6,76856.0375,130.6,-0.83267,8e-05,11.94376]
[1744150601211,65.6,76813.0503,130.6,-0.83609,8e-05,11.77851]
[1744150602859,65.6,76813.0503,130.6,-0.83609,8e-05,11.77851]
[1744150602882,65.6,76813.0503,130.6,-0.8361,8e-05,11.77846]
[1744150604214,65.6,76771.614,130.6,-0.83935,8e-05,11.61937]
[1744150605217,65.6,76766.5227,130.6,-0.83975,8e-05,11.59989]
[1744150606804,65.6,76767.5911,130.6,-0.83966,8e-05,11.60407]
[1744150608219,65.6,76781.3144,130.6,-0.83859,8e-05,11.65676]
[1744150608669,65.6,76781.3144,130.6,-0.83859,8e-05,11.65676]
[1744150610221,65.6,76786.1104,130.6,-0.83822,8e-05,11.67512]
[1744150611839,65.6,76790.8407,130.6,-0.83785,8e-05,11.69309]
[1744150612846,65.6,76788.1353,130.6,-0.83806,8e-05,11.68255]
[1744150613853,65.6,76791.538,130.6,-0.8378,8e-05,11.69556]
[1744150614366,65.6,76791.538,130.6,-0.8378,8e-05,11.69556]
[1744150614368,65.6,76791.538,130.6,-0.8378,8e-05,11.69556]
[1744150614383,65.6,76791.538,130.6,-0.8378,8e-05,11.69556]
[1744150614860,65.6,76791.538,130.6,-0.8378,8e-05,11.69539]
[1744150615867,65.6,76795.5828,130.6,-0.83749,8e-05,11.71077]
[1744150616874,65.59,76790.97,130.6,-0.83785,8e-05,11.69292]
[1744150617881,65.59,76789.2939,130.6,-0.83799,8e-05,11.68632]
[1744150619230,65.59,76781.1438,130.6,-0.83863,8e-05,11.65489]
[1744150620231,65.59,76769.8259,130.6,-0.83951,8e-05,11.61136]
[1744150622994,65.59,76769.2059,130.6,-0.83957,8e-05,11.60884]
[1744150623063,65.59,76769.2059,130.6,-0.83957,8e-05,11.60884]
[1744150623168,65.59,76769.2059,130.6,-0.83957,8e-05,11.60884]
[1744150624235,65.59,76752.4972,130.6,-0.84087,8e-05,11.54463]
[1744150624930,65.59,76752.4972,130.6,-0.84087,8e-05,11.5447]
[1744150626944,65.59,76746.8169,130.6,-0.84131,8e-05,11.52275]
[1744150629240,65.59,76745.19,130.6,-0.84144,8e-05,11.51636]
[1744150630973,65.59,76746.2545,130.6,-0.84136,8e-05,11.52028]
[1744150631980,65.59,76750.8346,130.6,-0.84101,8e-05,11.53769]
[1744150632987,65.59,76747.0159,130.6,-0.84131,8e-05,11.52283]
[1744150634175,65.59,76747.0159,130.6,-0.84131,8e-05,11.52283]
[1744150634194,65.59,76747.0159,130.6,-0.84131,8e-05,11.52283]
[1744150634228,65.59,76747.0159,130.6,-0.84131,8e-05,11.52264]
[1744150635001,65.59,76749.235,130.6,-0.84114,8e-05,11.53099]
[1744150635690,65.59,76749.235,130.6,-0.84114,8e-05,11.53099]
[1744150636254,65.58,76738.5954,130.6,-0.84197,8e-05,11.49]
[1744150637231,65.58,76738.5954,130.6,-0.84197,8e-05,11.49]
[1744150637256,65.58,76725.3712,130.6,-0.84299,8e-05,11.43917]
[1744150638024,65.58,76725.3712,130.6,-0.84299,8e-05,11.43912]
[1744150639031,65.58,76715.8,130.6,-0.84373,8e-05,11.40238]
[1744150640040,65.58,76709.4439,130.6,-0.84422,8e-05,11.37798]
[1744150641045,65.58,76707.8312,130.6,-0.84434,8e-05,11.37188]
[1744150642052,65.58,76713.5899,130.6,-0.8439,8e-05,11.39399]
[1744150643059,65.58,76729.3689,130.6,-0.84268,8e-05,11.45459]
[1744150644066,65.58,76732.2322,130.6,-0.84246,8e-05,11.46559]
[1744150645073,65.58,76729.3224,130.6,-0.84269,8e-05,11.45443]
[1744150647087,65.59,76728.0189,130.6,-0.84279,8e-05,11.44949]
[1744150648094,65.59,76731.786,130.6,-0.84249,8e-05,11.46394]
[1744150650108,65.59,76733.1251,130.6,-0.84239,8e-05,11.46907]
[1744150652122,65.59,76733.8851,130.6,-0.8424,8e-05,11.46617]
[1744150653129,65.59,76730.5976,130.6,-0.84265,8e-05,11.45361]
[1744150654020,65.59,76730.5976,130.6,-0.84265,8e-05,11.45361]
[1744150654139,65.59,76730.5976,130.6,-0.84265,8e-05,11.45361]
[1744150655145,65.59,76729.9041,130.6,-0.8427,8e-05,11.4511]
[1744150656152,65.59,76729.9041,130.6,-0.8427,8e-05,11.45103]
[1744150656432,65.59,76729.9041,130.6,-0.8427,8e-05,11.45103]
[1744150657159,65.59,76729.9041,130.6,-0.8427,8e-05,11.45097]
[1744150658166,65.59,76760.0396,130.6,-0.84037,8e-05,11.56666]
[1744150659173,65.59,76754.1493,130.6,-0.84083,8e-05,11.54403]
[1744150660180,65.59,76752.6718,130.6,-0.84094,8e-05,11.53836]
[1744150662195,65.59,76754.6828,130.6,-0.84078,8e-05,11.54604]
[1744150664209,65.59,76750.9566,130.6,-0.84107,8e-05,11.53176]
[1744150665216,65.59,76749.5745,130.6,-0.84118,8e-05,11.52649]
[1744150666223,65.59,76746.0626,130.6,-0.84145,8e-05,11.51306]
[1744150667289,65.59,76744.443,130.6,-0.84158,8e-05,11.5069]
[1744150669245,65.59,76751.9015,130.6,-0.841,8e-05,11.53549]
[1744150670252,65.59,76759.1065,130.6,-0.84044,8e-05,11.56316]
[1744150671259,65.59,76751.0842,130.6,-0.84106,8e-05,11.5324]
[1744150672266,65.59,76745.367,130.6,-0.8415,8e-05,11.51052]
[1744150673273,65.59,76741.8366,130.6,-0.84177,8e-05,11.49705]
[1744150674280,65.59,76740.3963,130.6,-0.84188,8e-05,11.49162]
[1744150675287,65.59,76738.7743,130.6,-0.84201,8e-05,11.48548]
[1744150676226,65.59,76738.7743,130.6,-0.84201,8e-05,11.48548]
[1744150676294,65.59,76738.7743,130.6,-0.84201,8e-05,11.48555]
[1744150677299,65.59,76747.4316,130.6,-0.84133,8e-05,11.51881]
[1744150677543,65.59,76747.4316,130.6,-0.84133,8e-05,11.51881]
[1744150678300,65.59,76751.0152,130.6,-0.84106,8e-05,11.53258]
[1744150679301,65.59,76758.1028,130.6,-0.84051,8e-05,11.55975]
[1744150680302,65.59,76751.6092,130.6,-0.84101,8e-05,11.53482]
[1744150682304,65.59,76726.1422,130.6,-0.84298,8e-05,11.43706]
[1744150683305,65.59,76712.9224,130.6,-0.84399,8e-05,11.38642]
[1744150684258,65.59,76712.9224,130.6,-0.84399,8e-05,11.38642]
[1744150684306,65.59,76706.1255,130.6,-0.84451,8e-05,11.36047]
[1744150685313,65.59,76702.6554,130.6,-0.84478,8e-05,11.34711]
[1744150686314,65.59,76700.5483,130.6,-0.84494,8e-05,11.33914]
[1744150686892,65.59,76700.5483,130.6,-0.84494,8e-05,11.33914]
[1744150686992,65.59,76700.5483,130.6,-0.84493,8e-05,11.33925]
[1744150688316,65.59,76714.6814,130.6,-0.84385,8e-05,11.39357]
[1744150689317,65.59,76716.2379,130.6,-0.84373,8e-05,11.39962]
[1744150691320,65.59,76718.2804,130.6,-0.84357,8e-05,11.4076]
[1744150691431,65.59,76718.2804,130.6,-0.84357,8e-05,11.4076]
[1744150692321,65.59,76712.0495,130.6,-0.84405,8e-05,11.38375]
[1744150693098,65.59,76712.0495,130.6,-0.84405,8e-05,11.38375]
[1744150693192,65.59,76712.0495,130.6,-0.84404,8e-05,11.38389]
[1744150694323,65.59,76690.2628,130.6,-0.8457,8e-05,11.30051]
[1744150695324,65.59,76695.1534,130.6,-0.84533,8e-05,11.31928]
[1744150698327,65.59,76688.4469,130.6,-0.84584,8e-05,11.29363]
[1744150699328,65.59,76683.7499,130.6,-0.8462,8e-05,11.2755]
[1744150700329,65.59,76682.1565,130.6,-0.84632,8e-05,11.26927]
[1744150702331,65.59,76684.1298,130.6,-0.84618,8e-05,11.2766]
[1744150703332,65.59,76685.2814,130.6,-0.84609,8e-05,11.28088]
[1744150704333,65.59,76689.7877,130.6,-0.84575,8e-05,11.29812]
[1744150705334,65.59,76688.3651,130.6,-0.84586,8e-05,11.29264]
[1744150706335,65.59,76686.9558,130.6,-0.84597,8e-05,11.28721]
[1744150707336,65.59,76684.1874,130.6,-0.84618,8e-05,11.27658]
[1744150708337,65.59,76680.7889,130.6,-0.84644,8e-05,11.26355]
[1744150708589,65.59,76680.7889,130.6,-0.84644,8e-05,11.26355]
[1744150709033,65.59,76680.7889,130.6,-0.84644,8e-05,11.26355]
[1744150709134,65.59,76680.7889,130.6,-0.84644,8e-05,11.26358]
[1744150709705,65.59,76680.7889,130.6,-0.84644,8e-05,11.26358]
[1744150710096,65.59,76680.7889,130.6,-0.84644,8e-05,11.26358]
[1744150711340,65.59,76673.5691,130.6,-0.84705,8e-05,11.23006]
[1744150712341,65.59,76677.0916,130.6,-0.84678,8e-05,11.24359]
[1744150713342,65.59,76678.7716,130.6,-0.84665,8e-05,11.25005]
[1744150714343,65.59,76677.3009,130.6,-0.84676,8e-05,11.24444]
[1744150716345,65.59,76681.819,130.6,-0.84642,8e-05,11.2618]
[1744150717346,65.59,76688.1134,130.6,-0.84594,8e-05,11.28591]
[1744150718146,65.59,76688.1134,130.6,-0.84594,8e-05,11.28591]
[1744150718178,65.59,76688.1134,130.6,-0.84594,8e-05,11.28584]
[1744150718650,65.59,76688.1134,130.6,-0.84594,8e-05,11.28584]
[1744150719348,65.59,76705.5063,130.6,-0.84462,8e-05,11.35257]
[1744150722351,65.59,76699.2839,130.6,-0.84509,8e-05,11.32867]
[1744150723352,65.59,76700.7563,130.6,-0.84498,8e-05,11.33429]
[1744150724353,65.59,76701.7705,130.6,-0.8449,8e-05,11.33814]
[1744150728357,65.59,76702.7165,130.6,-0.84484,8e-05,11.34155]
[1744150730359,65.59,76693.5965,130.6,-0.84554,8e-05,11.30634]
[1744150731360,65.59,76691.3436,130.6,-0.84571,8e-05,11.29779]
[1744150733362,65.59,76692.7413,130.6,-0.8456,8e-05,11.3033]
[1744150734363,65.59,76695.7589,130.6,-0.84537,8e-05,11.31481]
[1744150738367,65.59,76698.495,130.6,-0.84516,8e-05,11.32504]
[1744150740369,65.59,76694.2875,130.6,-0.84549,8e-05,11.30865]
[1744150741370,65.59,76696.1964,130.6,-0.84535,8e-05,11.3159]
[1744150742371,65.59,76705.1807,130.6,-0.84466,8e-05,11.35031]
[1744150743372,65.59,76712.4428,130.6,-0.84411,8e-05,11.37806]
[1744150744373,65.58,76717.6912,130.6,-0.84371,8e-05,11.39806]
[1744150744713,65.58,76717.6912,130.6,-0.84371,8e-05,11.39806]
[1744150744716,65.58,76717.6912,130.6,-0.84371,8e-05,11.39806]
[1744150745374,65.58,76718.0371,130.6,-0.84368,8e-05,11.39923]
[1744150746375,65.58,76719.3947,130.6,-0.84358,8e-05,11.40428]
[1744150748377,65.58,76731.8749,130.6,-0.84262,8e-05,11.45218]
[1744150750379,65.58,76737.0377,130.6,-0.84222,8e-05,11.47206]
[1744150753382,65.58,76734.7258,130.6,-0.8424,8e-05,11.46324]
[1744150756385,65.58,76738.435,130.6,-0.84212,8e-05,11.47727]
[1744150758387,65.58,76731.4521,130.6,-0.84266,8e-05,11.45024]
[1744150759388,65.58,76721.9752,130.6,-0.84339,8e-05,11.41381]
[1744150760389,65.58,76720.651,130.6,-0.84349,8e-05,11.40886]
[1744150761390,65.58,76727.5096,130.6,-0.84296,8e-05,11.43527]
[1744150762391,65.58,76737.6655,130.6,-0.84218,8e-05,11.47427]
[1744150763392,65.58,76743.8489,130.6,-0.8417,8e-05,11.49797]
[1744150764393,65.58,76736.0044,130.6,-0.84231,8e-05,11.46785]
[1744150765394,65.58,76730.1926,130.6,-0.84276,8e-05,11.44556]
[1744150766395,65.58,76726.2975,130.6,-0.84306,8e-05,11.43064]
[1744150769398,65.58,76728.1098,130.6,-0.84292,8e-05,11.43741]
[1744150772401,65.58,76729.8556,130.6,-0.84285,8e-05,11.43823]
[1744150773995,65.58,76731.0279,130.6,-0.84276,8e-05,11.44288]
[1744150775002,65.58,76727.4187,130.6,-0.84303,8e-05,11.4291]
[1744150776010,65.58,76729.3254,130.6,-0.84288,8e-05,11.43649]
[1744150777406,65.58,76733.2163,130.6,-0.84258,8e-05,11.45148]
[1744150779032,65.58,76734.8622,130.6,-0.84245,8e-05,11.45785]
[1744150780039,65.58,76737.2124,130.6,-0.84227,8e-05,11.46686]
[1744150781046,65.58,76741.7025,130.6,-0.84193,8e-05,11.48408]
[1744150783060,65.58,76742.9876,130.6,-0.84183,8e-05,11.48897]
[1744150785074,65.58,76744.051,130.6,-0.84175,8e-05,11.493]
[1744150789557,65.58,76743.9709,130.6,-0.84175,8e-05,11.4926]
[1744150790419,65.58,76738.5396,130.6,-0.84217,8e-05,11.47175]
[1744150791274,65.58,76738.5396,130.6,-0.84217,8e-05,11.47175]
[1744150791375,65.58,76738.5396,130.6,-0.84218,8e-05,11.47168]
[1744150792124,65.58,76750.8409,130.6,-0.84123,8e-05,11.51877]
[1744150793131,65.58,76762.2445,130.6,-0.84034,8e-05,11.56243]
[1744150795162,65.58,76762.0061,130.6,-0.84036,8e-05,11.5614]
[1744150795261,65.58,76762.0061,130.6,-0.84037,8e-05,11.56128]
[1744150796152,65.58,76759.6968,130.6,-0.84055,8e-05,11.55237]
[1744150797394,65.58,76759.6968,130.6,-0.84055,8e-05,11.55237]
[1744150797426,65.58,76762.6292,130.6,-0.84032,8e-05,11.56357]
[1744150801283,65.58,76762.3518,130.6,-0.84035,8e-05,11.56234]
[1744150801430,65.58,76763.4076,130.6,-0.84026,8e-05,11.56633]
[1744150801701,65.58,76763.4076,130.6,-0.84026,8e-05,11.56633]
[1744150802431,65.58,76771.1145,130.6,-0.83967,8e-05,11.59581]
[1744150804217,65.58,76771.1145,130.6,-0.83967,8e-05,11.59578]
[1744150805228,65.57,76790.6708,130.6,-0.83814,8e-05,11.67075]
[1744150806237,65.57,76813.7644,130.6,-0.83632,8e-05,11.75917]
[1744150807244,65.57,76809.9929,130.6,-0.83663,8e-05,11.74453]
[1744150807810,65.57,76809.9929,130.6,-0.83663,8e-05,11.74453]
[1744150808437,65.57,76744.0707,130.6,-0.84178,8e-05,11.49139]
[1744150809438,65.57,76747.7607,130.6,-0.84149,8e-05,11.50561]
[1744150809733,65.57,76747.7607,130.6,-0.84149,8e-05,11.50561]
[1744150810439,65.57,76749.2773,130.6,-0.84138,8e-05,11.51147]
[1744150813443,65.57,76738.3398,130.6,-0.84223,8e-05,11.469]
[1744150814444,65.57,76740.6734,130.6,-0.84205,8e-05,11.47796]
[1744150814611,65.57,76740.6734,130.6,-0.84205,8e-05,11.47796]
[1744150815445,65.57,76753.6135,130.6,-0.84105,8e-05,11.52766]
[1744150815675,65.57,76753.6135,130.6,-0.84105,8e-05,11.52766]
[1744150816446,65.57,76763.361,130.6,-0.84029,8e-05,11.56503]
[1744150817447,65.57,76765.0934,130.6,-0.84016,8e-05,11.57161]
[1744150818448,65.57,76766.3074,130.6,-0.84007,8e-05,11.57619]
[1744150820450,65.57,76763.8229,130.6,-0.84026,8e-05,11.5665]
[1744150821451,65.57,76760.6628,130.6,-0.84051,8e-05,11.55432]
[1744150822452,65.57,76758.6227,130.6,-0.84067,8e-05,11.54646]
[1744150823453,65.57,76763.3535,130.6,-0.8403,8e-05,11.56457]
[1744150825374,65.57,76765.2251,130.6,-0.84016,8e-05,11.57168]
[1744150825500,65.57,76765.2251,130.6,-0.84016,8e-05,11.57168]
[1744150826381,65.57,76765.2251,130.6,-0.84016,8e-05,11.57154]
[1744150827465,65.56,76736.5594,130.6,-0.84239,8e-05,11.46109]
[1744150829467,65.56,76731.1752,130.6,-0.84281,8e-05,11.44028]
[1744150830409,65.56,76731.1752,130.6,-0.84281,8e-05,11.44027]
[1744150831416,65.56,76743.1811,130.6,-0.84195,8e-05,11.4804]
[1744150832423,65.56,76748.4125,130.6,-0.84155,8e-05,11.50036]
[1744150833430,65.56,76745.3182,130.6,-0.84179,8e-05,11.48837]
[1744150834437,65.56,76739.6448,130.6,-0.84223,8e-05,11.46659]
[1744150836451,65.56,76741.4288,130.6,-0.84209,8e-05,11.47333]
[1744150839473,65.56,76742.5727,130.6,-0.842,8e-05,11.47762]
[1744150841479,65.56,76737.1187,130.6,-0.84243,8e-05,11.45647]
[1744150842480,65.56,76732.3486,130.6,-0.8428,8e-05,11.43808]
[1744150843481,65.56,76730.3293,130.6,-0.84296,8e-05,11.43027]
[1744150844482,65.56,76731.2526,130.6,-0.84289,8e-05,11.43375]
[1744150845483,65.56,76733.1967,130.6,-0.84274,8e-05,11.44115]
[1744150846484,65.56,76732.0067,130.6,-0.84283,8e-05,11.43651]
[1744150849487,65.56,76728.2562,130.6,-0.84313,8e-05,11.42193]
[1744150850488,65.56,76723.2543,130.6,-0.84351,8e-05,11.4027]
[1744150851757,65.56,76723.2543,130.6,-0.84351,8e-05,11.4027]
[1744150852390,65.56,76723.2543,130.6,-0.84351,8e-05,11.4027]
[1744150851862,65.56,76723.2543,130.6,-0.84351,8e-05,11.4027]
[1744150853980,65.56,76723.2575,130.6,-0.84351,8e-05,11.40269]
[1744150854111,65.56,76723.2575,130.6,-0.84351,8e-05,11.40269]
[1744150855069,65.56,76723.2575,130.6,-0.84351,8e-05,11.40269]
[1744150855167,65.56,76723.2575,130.6,-0.84351,8e-05,11.40269]
[1744150855380,65.56,76723.2575,130.6,-0.84351,8e-05,11.40266]
[1744150856495,65.56,76656.5881,130.6,-0.84858,8e-05,11.14706]
[1744150857496,65.56,76651.2072,130.6,-0.84898,8e-05,11.12662]
[1744150858497,65.56,76652.0147,130.6,-0.84892,8e-05,11.1299]
[1744150859478,65.56,76652.0147,130.6,-0.84892,8e-05,11.1299]
[1744150860065,65.56,76652.0147,130.6,-0.84892,8e-05,11.1299]
[1744150860342,65.56,76652.0147,130.6,-0.84892,8e-05,11.1299]
[1744150860650,65.56,76652.0147,130.6,-0.84892,8e-05,11.1299]
[1744150860665,65.56,76652.0147,130.6,-0.84892,8e-05,11.1299]
[1744150861835,65.56,76652.0147,130.6,-0.84892,8e-05,11.1299]
[1744150861871,65.56,76652.0147,130.6,-0.84892,8e-05,11.1299]
[1744150861907,65.56,76652.0147,130.6,-0.84892,8e-05,11.13013]
[1744150862860,65.56,76642.2928,130.6,-0.84965,7e-05,11.09287]
[1744150863898,65.56,76642.2928,130.6,-0.84964,7e-05,11.0932]
[1744150864712,65.56,76642.2928,130.6,-0.84964,7e-05,11.0932]
[1744150864947,65.56,76642.2928,130.6,-0.84964,7e-05,11.0932]
[1744150864989,65.56,76642.2928,130.6,-0.84964,7e-05,11.0932]
[1744150865022,65.56,76642.2928,130.6,-0.84964,7e-05,11.0932]
[1744150865111,65.56,76642.2928,130.6,-0.84964,7e-05,11.0932]
[1744150865510,65.56,76561.9679,130.6,-0.85557,7e-05,10.78646]
[1744150865533,65.56,76561.9679,130.6,-0.85557,7e-05,10.78646]
[1744150866511,65.57,76567.5199,130.6,-0.85516,7e-05,10.80814]
[1744150867746,65.57,76567.5199,130.6,-0.85515,7e-05,10.80861]
[1744150868513,65.57,76562.3198,130.6,-0.85552,7e-05,10.78925]
[1744150869514,65.58,76551.5797,130.6,-0.85629,7e-05,10.74882]
[1744150870517,65.58,76544.8428,130.6,-0.85677,7e-05,10.72371]
[1744150871754,65.58,76544.2845,130.6,-0.85679,7e-05,10.72269]
[1744150873174,65.59,76544.2845,130.6,-0.85678,7e-05,10.72316]
[1744150874520,65.59,76578.9223,130.6,-0.85424,7e-05,10.85578]
[1744150875521,65.59,76576.7423,130.6,-0.85439,7e-05,10.84787]
[1744150876403,65.59,76576.7423,130.6,-0.85439,7e-05,10.84787]
[1744150876465,65.59,76576.7423,130.6,-0.85438,7e-05,10.84832]
[1744150876791,65.6,76571.2106,130.6,-0.85478,7e-05,10.82763]
[1744150877798,65.6,76572.2023,130.6,-0.8547,7e-05,10.83183]
[1744150879525,65.6,76591.7592,130.6,-0.85326,7e-05,10.90688]
[1744150880526,65.6,76598.4144,130.6,-0.85275,7e-05,10.93298]
[1744150880797,65.6,76598.4144,130.6,-0.85275,7e-05,10.93298]
[1744150880802,65.6,76598.4144,130.6,-0.85275,7e-05,10.93298]
[1744150880998,65.6,76598.4144,130.6,-0.85275,7e-05,10.93298]
[1744150881527,65.6,76602.9861,130.6,-0.85241,7e-05,10.95077]
[1744150885349,65.61,76603.372,130.6,-0.85236,7e-05,10.95314]
[1744150885392,65.61,76603.372,130.6,-0.85236,7e-05,10.95314]
[1744150885531,65.61,76599.8894,130.6,-0.85261,7e-05,10.94012]
[1744150886532,65.61,76600.5419,130.6,-0.85256,7e-05,10.94291]
[1744150887533,65.61,76602.0628,130.6,-0.85244,7e-05,10.94901]
[1744150888451,65.61,76602.0628,130.6,-0.85244,7e-05,10.94901]
[1744150888534,65.62,76602.0628,130.6,-0.85243,7e-05,10.94935]
[1744150889535,65.62,76609.5679,130.6,-0.85187,7e-05,10.97838]
[1744150890536,65.62,76608.222,130.6,-0.85196,7e-05,10.97357]
[1744150891540,65.62,76605.902,130.6,-0.85219,7e-05,10.95924]
[1744150893542,65.62,76600.7993,130.6,-0.85256,7e-05,10.94008]
[1744150894543,65.63,76596.8584,130.6,-0.85284,7e-05,10.92576]
[1744150895544,65.63,76604.6775,130.6,-0.85225,7e-05,10.95596]
[1744150896545,65.63,76607.3416,130.6,-0.85205,7e-05,10.96646]
[1744150897547,65.63,76605.3148,130.6,-0.85219,7e-05,10.95903]
[1744150899549,65.64,76602.6997,130.6,-0.85237,7e-05,10.94969]
[1744150900550,65.64,76604.6463,130.6,-0.85222,7e-05,10.95745]
[1744150901551,65.64,76608.0295,130.6,-0.85196,7e-05,10.97068]
[1744150902553,65.64,76606.0444,130.6,-0.85211,7e-05,10.96341]
[1744150903554,65.64,76599.2943,130.6,-0.8526,7e-05,10.93796]
[1744150905996,65.65,76592.3357,130.6,-0.8531,7e-05,10.91209]
[1744150907559,65.65,76589.2705,130.6,-0.85331,7e-05,10.90103]
[1744150908560,65.65,76591.1862,130.6,-0.85317,7e-05,10.90855]
[1744150909561,65.65,76590.3328,130.6,-0.85323,7e-05,10.90549]
[1744150913565,65.66,76573.0579,130.6,-0.85448,7e-05,10.84054]
[1744150915567,65.66,76570.2401,130.6,-0.85467,7e-05,10.8304]
[1744150920572,65.67,76571.5021,130.6,-0.85455,7e-05,10.83671]
[1744150921573,65.67,76568.7728,130.6,-0.85474,7e-05,10.82661]
[1744150923575,65.67,76575.7544,130.6,-0.85422,7e-05,10.85387]
[1744150924576,65.67,76583.961,130.6,-0.85361,7e-05,10.88546]
[1744150925577,65.68,76589.0611,130.6,-0.85323,7e-05,10.90518]
[1744150926578,65.68,76592.1144,130.6,-0.853,7e-05,10.91707]
[1744150928161,65.68,76592.1144,130.6,-0.85299,7e-05,10.91747]
[1744150929581,65.68,76632.3939,130.6,-0.84999,7e-05,11.07194]
[1744150930582,65.68,76638.3698,130.6,-0.84953,7e-05,11.095]
[1744150931583,65.68,76632.2005,130.6,-0.84999,7e-05,11.07165]
[1744150932584,65.69,76627.0596,130.6,-0.85037,7e-05,11.05235]
[1744150934586,65.69,76631.3979,130.6,-0.85003,7e-05,11.06952]
[1744150935587,65.69,76633.4612,130.6,-0.84987,7e-05,11.07764]
[1744150938591,65.69,76611.2017,130.6,-0.85151,7e-05,10.99347]
[1744150939592,65.7,76612.8975,130.6,-0.85138,7e-05,11.00028]
[1744150940593,65.7,76611.7091,130.6,-0.85146,7e-05,10.99608]
[1744150941594,65.7,76613.4982,130.6,-0.85132,7e-05,11.00324]
[1744150942595,65.7,76618.6274,130.6,-0.85094,7e-05,11.02314]
[1744150942646,65.7,76618.6274,130.6,-0.85094,7e-05,11.02314]
[1744150943596,65.7,76628.3951,130.6,-0.8502,7e-05,11.06071]
[1744150944597,65.7,76642.4759,130.6,-0.84915,8e-05,11.11472]
[1744150945598,65.71,76640.8958,130.6,-0.84926,7e-05,11.10893]
[1744150946599,65.71,76638.1816,130.6,-0.84946,7e-05,11.0988]
[1744150947600,65.71,76640.3757,130.6,-0.84929,7e-05,11.10738]
[1744150948134,65.71,76640.3757,130.6,-0.84929,7e-05,11.10738]
[1744150948601,65.71,76635.7948,130.6,-0.84963,7e-05,11.09008]
[1744150949602,65.71,76633.9472,130.6,-0.84976,7e-05,11.08324]
[1744150950603,65.71,76635.7088,130.6,-0.84962,7e-05,11.09024]
[1744150951746,65.71,76635.7613,130.6,-0.84968,7e-05,11.08484]
[1744150951902,65.71,76635.7613,130.6,-0.84968,7e-05,11.08484]
[1744150951999,65.71,76635.7613,130.6,-0.84968,7e-05,11.08484]
[1744150952342,65.71,76635.7613,130.6,-0.84968,7e-05,11.08484]
[1744150953568,65.72,76635.7613,130.6,-0.84967,7e-05,11.08542]
[1744150954607,65.72,76669.7489,130.6,-0.84711,8e-05,11.21557]
[1744150956609,65.72,76665.9468,130.6,-0.84739,8e-05,11.20123]
[1744150958388,65.72,76665.9468,130.6,-0.84739,8e-05,11.20137]
[1744150959613,65.72,76666.9492,130.6,-0.8473,8e-05,11.20548]
[1744150960614,65.72,76674.6034,130.6,-0.84672,8e-05,11.23499]
[1744150960865,65.72,76674.6034,130.6,-0.84672,8e-05,11.23499]
[1744150961328,65.72,76674.6034,130.6,-0.84672,8e-05,11.23499]
[1744150961538,65.72,76674.6034,130.6,-0.84672,8e-05,11.23522]
[1744150962417,65.72,76683.585,130.6,-0.84603,8e-05,11.26959]
[1744150963617,65.72,76696.1082,130.6,-0.84507,8e-05,11.31788]
[1744150964618,65.72,76704.3089,130.6,-0.84444,8e-05,11.34939]
[1744150966620,65.73,76688.8418,130.6,-0.84562,8e-05,11.29051]
[1744150967621,65.73,76677.4067,130.6,-0.84648,8e-05,11.24682]
[1744150968622,65.73,76671.0699,130.6,-0.84696,8e-05,11.22268]
[1744150969623,65.73,76672.9048,130.6,-0.84682,8e-05,11.2298]
[1744150970624,65.73,76676.1339,130.6,-0.84658,8e-05,11.24224]
[1744150972626,65.73,76686.3546,130.6,-0.84579,8e-05,11.28163]
[1744150974504,65.73,76689.1453,130.6,-0.84557,8e-05,11.29269]
[1744150975514,65.73,76690.4452,130.6,-0.84547,8e-05,11.29785]
[1744150977525,65.73,76694.0243,130.6,-0.84519,8e-05,11.31172]
[1744150980636,65.74,76690.3664,130.6,-0.84546,8e-05,11.29841]
[1744150982564,65.74,76697.0789,130.6,-0.84494,8e-05,11.32435]
[1744150983571,65.74,76706.5005,130.6,-0.84422,8e-05,11.36042]
[1744150984706,65.74,76706.5005,130.6,-0.84422,8e-05,11.36051]
[1744150985129,65.74,76706.5005,130.6,-0.84422,8e-05,11.36051]
[1744150985585,65.74,76706.5005,130.6,-0.84422,8e-05,11.36068]
[1744150986592,65.74,76693.4976,130.6,-0.84521,8e-05,11.31104]
[1744150987599,65.74,76665.3731,130.6,-0.84734,8e-05,11.20358]
[1744150988606,65.74,76660.4372,130.6,-0.84771,8e-05,11.18489]
[1744150989613,65.74,76665.1922,130.6,-0.84735,8e-05,11.20322]
[1744150989816,65.74,76665.1922,130.6,-0.84735,8e-05,11.20322]
[1744150990620,65.74,76665.1922,130.6,-0.84735,8e-05,11.20322]
[1744150991019,65.74,76665.1922,130.6,-0.84735,8e-05,11.20322]
[1744150991627,65.75,76665.1922,130.6,-0.84734,8e-05,11.20365]
[1744150992634,65.75,76687.7704,130.6,-0.84562,8e-05,11.29002]
[1744150994648,65.75,76687.7704,130.6,-0.84561,8e-05,11.29051]
[1744150995655,65.75,76717.4528,130.6,-0.84334,8e-05,11.40422]
[1744150996662,65.75,76720.3885,130.6,-0.84312,8e-05,11.41546]
[1744150997369,65.75,76720.3885,130.6,-0.84312,8e-05,11.41546]
[1744150997673,65.75,76720.3885,130.6,-0.84312,8e-05,11.41551]
[1744150997767,65.75,76720.3885,130.6,-0.84312,8e-05,11.41551]
[1744150998679,65.75,76720.3885,130.6,-0.84311,8e-05,11.41562]
[1744150999686,65.75,76704.3292,130.6,-0.84434,8e-05,11.35439]
[1744151000688,65.75,76725.1115,130.6,-0.84275,8e-05,11.43396]
[1744151001689,65.75,76721.0714,130.6,-0.84306,8e-05,11.41851]
[1744151002690,65.75,76720.2488,130.6,-0.84312,8e-05,11.41539]
[1744151004692,65.75,76708.4202,130.6,-0.84402,8e-05,11.37024]
[1744151005693,65.75,76700.8152,130.6,-0.8446,8e-05,11.34126]
[1744151006694,65.75,76705.3218,130.6,-0.84426,8e-05,11.35861]
[1744151007695,65.75,76711.5267,130.6,-0.84378,8e-05,11.38243]
[1744151008696,65.75,76713.8225,130.6,-0.8436,8e-05,11.39128]
[1744151009697,65.75,76716.3274,130.6,-0.84341,8e-05,11.40092]
[1744151010698,65.75,76717.7815,130.6,-0.8433,8e-05,11.40653]
[1744151011699,65.76,76720.1931,130.6,-0.84317,8e-05,11.40997]
[1744151012700,65.76,76715.563,130.6,-0.84353,8e-05,11.3923]
[1744151014702,65.76,76709.7294,130.6,-0.84397,8e-05,11.37013]
[1744151015703,65.76,76705.1769,130.6,-0.84432,8e-05,11.35281]
[1744151016704,65.76,76709.0835,130.6,-0.84402,8e-05,11.36786]
[1744151018706,65.76,76711.2067,130.6,-0.84385,8e-05,11.37606]
[1744151019707,65.76,76704.755,130.6,-0.84434,8e-05,11.35148]
[1744151020709,65.76,76705.5149,130.6,-0.84428,8e-05,11.35449]
[1744151021711,65.76,76705.5149,130.6,-0.84428,8e-05,11.35449]
[1744151021723,65.76,76714.0099,130.6,-0.84363,8e-05,11.38715]
[1744151021841,65.76,76714.0099,130.6,-0.84363,8e-05,11.38722]
[1744151023725,65.76,76719.9246,130.6,-0.84317,8e-05,11.40992]
[1744151026729,65.76,76717.4952,130.6,-0.84336,8e-05,11.40074]
[1744151027730,65.76,76718.5151,130.6,-0.84328,8e-05,11.40468]
[1744151032752,65.76,76718.4807,130.6,-0.84328,8e-05,11.40478]
[1744151033742,65.76,76721.3548,130.6,-0.84305,8e-05,11.41587]
[1744151034743,65.76,76697.0787,130.6,-0.84491,8e-05,11.32294]
[1744151035744,65.76,76695.727,130.6,-0.84502,8e-05,11.31779]
[1744151036745,65.76,76701.3486,130.6,-0.84459,8e-05,11.3393]
[1744151037746,65.76,76708.6327,130.6,-0.84403,8e-05,11.36727]
[1744151038747,65.76,76714.2943,130.6,-0.84359,8e-05,11.389]
[1744151039748,65.76,76718.4492,130.6,-0.84327,8e-05,11.40494]
[1744151040749,65.76,76720.2916,130.6,-0.84313,8e-05,11.41202]
[1744151041750,65.76,76724.7032,130.6,-0.84279,8e-05,11.42892]
[1744151042003,65.76,76724.7032,130.6,-0.84279,8e-05,11.42892]
[1744151042101,65.76,76724.7032,130.6,-0.84279,8e-05,11.42892]
[1744151043752,65.77,76729.3089,130.6,-0.84243,8e-05,11.4467]
[1744151044013,65.77,76729.3089,130.6,-0.84243,8e-05,11.4467]
[1744151044296,65.77,76729.3089,130.6,-0.84243,8e-05,11.4467]
[1744151045002,65.77,76729.3089,130.6,-0.84243,8e-05,11.44672]
[1744151046755,65.77,76734.257,130.6,-0.84205,8e-05,11.46572]
[1744151047756,65.77,76729.9336,130.6,-0.84238,8e-05,11.44924]
[1744151048757,65.77,76735.4427,130.6,-0.84196,8e-05,11.47037]
[1744151049758,65.77,76731.3435,130.6,-0.84227,8e-05,11.45475]
[1744151051039,65.77,76731.3435,130.6,-0.84227,8e-05,11.45475]
[1744151051100,65.77,76731.3435,130.6,-0.84227,8e-05,11.45475]
[1744151051760,65.77,76721.3976,130.6,-0.84304,8e-05,11.41672]
[1744151052707,65.77,76721.3976,130.6,-0.84304,8e-05,11.41672]
[1744151052712,65.77,76721.3976,130.6,-0.84304,8e-05,11.41672]
[1744151052738,65.77,76721.3976,130.6,-0.84303,8e-05,11.41676]
[1744151053763,65.77,76692.9891,130.6,-0.84521,8e-05,11.30818]
[1744151054763,65.77,76705.1456,130.6,-0.84427,8e-05,11.35521]
[1744151055764,65.77,76713.1714,130.6,-0.84365,8e-05,11.38607]
[1744151057766,65.77,76716.9237,130.6,-0.84336,8e-05,11.40069]
[1744151058767,65.77,76723.3553,130.6,-0.84286,8e-05,11.42538]
[1744151058797,65.77,76723.3553,130.6,-0.84286,8e-05,11.42538]
[1744151059179,65.77,76723.3553,130.6,-0.84286,8e-05,11.42538]
[1744151059768,65.77,76729.8785,130.6,-0.84236,8e-05,11.45038]
[1744151060575,65.77,76729.8785,130.6,-0.84236,8e-05,11.45038]
[1744151060675,65.77,76729.8785,130.6,-0.84236,8e-05,11.45038]
[1744151061770,65.77,76725.7159,130.6,-0.84268,8e-05,11.4345]
[1744151062771,65.77,76722.5125,130.6,-0.84292,8e-05,11.42232]
[1744151065774,65.78,76725.3606,130.6,-0.8427,8e-05,11.43344]
[1744151066775,65.78,76723.7289,130.6,-0.84282,8e-05,11.42727]
[1744151067776,65.78,76719.7946,130.6,-0.84312,8e-05,11.4123]
[1744151069778,65.78,76721.932,130.6,-0.84295,8e-05,11.42066]
[1744151070779,65.78,76718.7236,130.6,-0.8432,8e-05,11.40842]
[1744151072405,65.78,76718.7477,130.6,-0.84326,8e-05,11.40273]
[1744151072511,65.78,76718.7477,130.6,-0.84326,8e-05,11.40273]
[1744151072781,65.78,76725.1234,130.6,-0.84277,8e-05,11.42719]
[1744151073782,65.78,76738.9842,130.6,-0.8417,8e-05,11.48031]
[1744151074783,65.78,76746.4366,130.6,-0.84112,8e-05,11.50885]
[1744151075784,65.78,76747.324,130.6,-0.84105,8e-05,11.51225]
[1744151076785,65.78,76743.1473,130.6,-0.84137,8e-05,11.4963]
[1744151077786,65.78,76744.9522,130.6,-0.84123,8e-05,11.50324]
[1744151080531,65.78,76745.0205,130.6,-0.84123,8e-05,11.50354]
[1744151080792,65.78,76761.4727,130.6,-0.83995,8e-05,11.56674]
[1744151080804,65.78,76761.4727,130.6,-0.83995,8e-05,11.56674]
[1744151081793,65.78,76776.9467,130.6,-0.83874,8e-05,11.62599]
[1744151083795,65.78,76778.1607,130.6,-0.83865,8e-05,11.6306]
[1744151084796,65.78,76767.6241,130.6,-0.83947,8e-05,11.59029]
[1744151085272,65.78,76767.6241,130.6,-0.83947,8e-05,11.59029]
[1744151085797,65.78,76762.5657,130.6,-0.83986,8e-05,11.57099]
[1744151086434,65.78,76762.5657,130.6,-0.83986,8e-05,11.57099]
[1744151086798,65.78,76766.7423,130.6,-0.83953,8e-05,11.58703]
[1744151088800,65.78,76762.913,130.6,-0.83983,8e-05,11.57242]
[1744151089801,65.78,76759.4238,130.6,-0.8401,8e-05,11.55905]
[1744151090753,65.78,76759.4238,130.6,-0.8401,8e-05,11.55905]
[1744151090802,65.78,76758.0963,130.6,-0.84021,8e-05,11.55396]
[1744151091803,65.78,76749.1413,130.6,-0.8409,8e-05,11.51971]
[1744151093806,65.78,76731.0688,130.6,-0.8423,8e-05,11.45069]
[1744151094807,65.78,76725.8221,130.6,-0.8427,8e-05,11.43076]
[1744151096809,65.78,76736.4419,130.6,-0.84187,8e-05,11.47159]
[1744151097810,65.78,76733.7377,130.6,-0.84208,8e-05,11.46134]
[1744151098811,65.78,76735.5202,130.6,-0.84194,8e-05,11.46825]
[1744151099812,65.79,76731.981,130.6,-0.84221,8e-05,11.45482]
[1744151100813,65.79,76734.4834,130.6,-0.84202,8e-05,11.46449]
[1744151101814,65.79,76735.7325,130.6,-0.84192,8e-05,11.46935]
[1744151102815,65.79,76741.0924,130.6,-0.8415,8e-05,11.48991]
[1744151105433,65.79,76741.0924,130.6,-0.8415,8e-05,11.49008]
[1744151106440,65.79,76764.4288,130.6,-0.83969,8e-05,11.57943]
[1744151107447,65.79,76772.7062,130.6,-0.83904,8e-05,11.61117]
[1744151108222,65.79,76772.7062,130.6,-0.83904,8e-05,11.61117]
[1744151108454,65.79,76772.7062,130.6,-0.83904,8e-05,11.61122]
[1744151110468,65.79,76772.7062,130.6,-0.83904,8e-05,11.61134]
[1744151111475,65.79,76784.7358,130.6,-0.8381,8e-05,11.6574]
[1744151112482,65.79,76787.8707,130.6,-0.83785,8e-05,11.66939]
[1744151113489,65.79,76792.2805,130.6,-0.8375,8e-05,11.68624]
[1744151114496,65.79,76795.2571,130.6,-0.83727,8e-05,11.69761]
[1744151115503,65.79,76793.9612,130.6,-0.83737,8e-05,11.69265]
[1744151116510,65.79,76789.0386,130.6,-0.83776,8e-05,11.67377]
[1744151117517,65.79,76793.3035,130.6,-0.83743,8e-05,11.69005]
[1744151118524,65.79,76785.5293,130.6,-0.83804,8e-05,11.66025]
[1744151119531,65.79,76783.0501,130.6,-0.83823,8e-05,11.65073]
[1744151120538,65.79,76780.6709,130.6,-0.83842,8e-05,11.64159]
[1744151122552,65.79,76781.9308,130.6,-0.83832,8e-05,11.64635]
[1744151124841,65.79,76783.3655,130.6,-0.83821,8e-05,11.65177]
[1744151125842,65.79,76789.937,130.6,-0.8377,8e-05,11.67693]
[1744151126581,65.79,76789.937,130.6,-0.8377,8e-05,11.6769]
[1744151127726,65.79,76789.937,130.6,-0.8377,8e-05,11.6769]
[1744151127796,65.79,76789.937,130.6,-0.8377,8e-05,11.67697]
[1744151128629,65.79,76789.937,130.6,-0.8377,8e-05,11.67697]
[1744151128710,65.79,76789.937,130.6,-0.83769,8e-05,11.67719]
[1744151129603,65.79,76811.6698,130.6,-0.83597,8e-05,11.76061]
[1744151130610,65.79,76817.1372,130.6,-0.83554,8e-05,11.7815]
[1744151132468,65.79,76817.7246,130.6,-0.83556,8e-05,11.778]
[1744151133631,65.79,76820.6953,130.6,-0.83531,8e-05,11.78986]
[1744151134638,65.79,76826.086,130.6,-0.83488,8e-05,11.8107]
[1744151135645,65.79,76829.5651,130.6,-0.8346,8e-05,11.82422]
[1744151137659,65.8,76827.7183,130.6,-0.83474,8e-05,11.81756]
[1744151138666,65.8,76829.1574,130.6,-0.83462,8e-05,11.82325]
[1744151139673,65.8,76832.5156,130.6,-0.83435,8e-05,11.8363]
[1744151140680,65.8,76830.3972,130.6,-0.83451,8e-05,11.82825]
[1744151141687,65.8,76829.3789,130.6,-0.83459,8e-05,11.82439]
[1744151142695,65.8,76825.5773,130.6,-0.8349,8e-05,11.80987]
[1744151144711,65.8,76821.4456,130.6,-0.83522,8e-05,11.79419]
[1744151145717,65.8,76820.2198,130.6,-0.83532,8e-05,11.78956]
[1744151146724,65.8,76821.2781,130.6,-0.83523,8e-05,11.79368]
[1744151148738,65.8,76817.6781,130.6,-0.83552,8e-05,11.77984]
[1744151149745,65.8,76814.4731,130.6,-0.83577,8e-05,11.76756]
[1744151150752,65.8,76812.5522,130.6,-0.83592,8e-05,11.76021]
[1744151151759,65.8,76810.7255,130.6,-0.83607,8e-05,11.75321]
[1744151152766,65.8,76813.368,130.6,-0.83586,8e-05,11.76336]
[1744151153773,65.8,76815.1821,130.6,-0.83571,8e-05,11.77056]
[1744151154780,65.8,76821.4962,130.6,-0.8352,8e-05,11.79493]
[1744151155787,65.8,76829.5261,130.6,-0.83456,8e-05,11.82584]
[1744151156167,65.8,76829.5261,130.6,-0.83456,8e-05,11.82584]
[1744151157801,65.81,76838.2859,130.6,-0.83386,8e-05,11.85965]
[1744151160822,65.81,76836.8383,130.6,-0.83397,8e-05,11.85454]
[1744151161829,65.81,76834.6117,130.6,-0.83414,8e-05,11.8462]
[1744151162836,65.81,76830.5975,130.6,-0.83446,8e-05,11.831]
[1744151163843,65.81,76833.205,130.6,-0.83425,8e-05,11.84113]
[1744151164361,65.81,76833.205,130.6,-0.83425,8e-05,11.84113]
[1744151164850,65.81,76833.205,130.6,-0.83424,8e-05,11.84127]
[1744151166864,65.81,76844.2081,130.6,-0.83336,8e-05,11.88353]
[1744151166996,65.81,76844.2081,130.6,-0.83336,8e-05,11.88353]
[1744151167871,65.81,76844.2081,130.6,-0.83336,8e-05,11.88357]
[1744151168878,65.81,76851.7519,130.6,-0.83276,8e-05,11.91244]
[1744151169885,65.81,76856.8392,130.6,-0.83235,8e-05,11.93186]
[1744151170898,65.81,76865.2931,130.6,-0.83168,8e-05,11.96416]
[1744151171899,65.81,76867.1263,130.6,-0.83153,8e-05,11.9711]
[1744151173901,65.81,76873.7402,130.6,-0.831,8e-05,11.99618]
[1744151174902,65.81,76875.2335,130.6,-0.83089,8e-05,12.00176]
[1744151176904,65.81,76870.2268,130.6,-0.83129,8e-05,11.98239]
[1744151177905,65.81,76869.1293,130.6,-0.83138,8e-05,11.97811]
[1744151178906,65.81,76868.0209,130.6,-0.83147,8e-05,11.97379]
[1744151179907,65.81,76872.7049,130.6,-0.8311,8e-05,11.9916]
[1744151181909,65.81,76871.5931,130.6,-0.83119,8e-05,11.98714]
[1744151182910,65.81,76872.878,130.6,-0.83109,8e-05,11.99205]
[1744151184912,65.81,76869.9904,130.6,-0.83132,8e-05,11.98099]
[1744151185917,65.81,76867.462,130.6,-0.83153,8e-05,11.97133]
[1744151187919,65.81,76865.4471,130.6,-0.83169,8e-05,11.96357]
[1744151188920,65.81,76859.1654,130.6,-0.83219,8e-05,11.93952]
[1744151189921,65.81,76857.5262,130.6,-0.83232,8e-05,11.93324]
[1744151190922,65.81,76854.9195,130.6,-0.83253,8e-05,11.92328]
[1744151191923,65.81,76853.3578,130.6,-0.83272,8e-05,11.9115]
[1744151192036,65.81,76853.3578,130.6,-0.83272,8e-05,11.9115]
[1744151192924,65.81,76849.8429,130.6,-0.833,8e-05,11.89811]
[1744151193805,65.81,76849.8429,130.6,-0.833,8e-05,11.89814]
[1744151194483,65.81,76849.8429,130.6,-0.833,8e-05,11.89824]
[1744151194958,65.81,76849.8429,130.6,-0.833,8e-05,11.89824]
[1744151195927,65.81,76825.3614,130.6,-0.83494,8e-05,11.80464]
[1744151196928,65.81,76817.4816,130.6,-0.83557,8e-05,11.77465]
[1744151197929,65.81,76809.1332,130.6,-0.83622,8e-05,11.74292]
[1744151198173,65.81,76809.1332,130.6,-0.83622,8e-05,11.74292]
[1744151198202,65.81,76809.1332,130.6,-0.83622,8e-05,11.74315]
[1744151201933,65.81,76811.0324,130.6,-0.83606,8e-05,11.7507]
[1744151202934,65.81,76816.8257,130.6,-0.8356,8e-05,11.77286]
[1744151203935,65.81,76818.8948,130.6,-0.83543,8e-05,11.78094]
[1744151204936,65.81,76821.6656,130.6,-0.83521,8e-05,11.79169]
[1744151206938,65.81,76818.3932,130.6,-0.83547,8e-05,11.77911]
[1744151207939,65.81,76814.5849,130.6,-0.83577,8e-05,11.76455]
[1744151208940,65.81,76813.1074,130.6,-0.83589,8e-05,11.75893]
[1744151210942,65.81,76808.365,130.6,-0.83626,8e-05,11.74089]
[1744151211943,65.82,76805.5834,130.6,-0.83648,8e-05,11.73033]
[1744151213945,65.82,76803.6751,130.6,-0.83663,8e-05,11.72308]
[1744151214946,65.82,76800.1569,130.6,-0.8369,8e-05,11.70967]
[1744151218245,65.82,76800.395,130.6,-0.83687,8e-05,11.7114]
[1744151219252,65.82,76809.3281,130.6,-0.83616,8e-05,11.74587]
[1744151220259,65.82,76818.7847,130.6,-0.8354,8e-05,11.78233]
[1744151223282,65.82,76814.9821,130.6,-0.83571,8e-05,11.76767]
[1744151224289,65.82,76809.3245,130.6,-0.83615,8e-05,11.74601]
[1744151225296,65.82,76810.3645,130.6,-0.83607,8e-05,11.74997]
[1744151227311,65.82,76811.2743,130.6,-0.836,8e-05,11.75349]
[1744151228961,65.82,76812.5409,130.6,-0.83589,8e-05,11.75865]
[1744151230332,65.83,76820.0598,130.6,-0.83529,8e-05,11.78781]
[1744151231339,65.83,76822.7515,130.6,-0.83507,8e-05,11.79838]
[1744151232578,65.83,76822.7515,130.6,-0.83507,8e-05,11.79838]
[1744151232583,65.83,76822.7515,130.6,-0.83507,8e-05,11.79861]
[1744151233967,65.83,76827.9688,130.6,-0.83465,8e-05,11.81862]
[1744151234338,65.83,76827.9688,130.6,-0.83465,8e-05,11.81862]
[1744151234420,65.83,76827.9688,130.6,-0.83465,8e-05,11.81866]
[1744151235367,65.83,76814.0904,130.6,-0.83575,8e-05,11.76568]
[1744151236374,65.83,76796.0197,130.6,-0.83717,8e-05,11.69671]
[1744151237382,65.83,76786.4695,130.6,-0.83792,8e-05,11.66024]
[1744151238388,65.83,76794.4653,130.6,-0.83729,8e-05,11.69092]
[1744151239395,65.83,76792.7311,130.6,-0.83742,8e-05,11.68438]
[1744151240402,65.83,76790.8561,130.6,-0.83757,8e-05,11.67715]
[1744151241554,65.83,76790.8561,130.6,-0.83757,8e-05,11.67715]
[1744151241556,65.83,76790.8561,130.6,-0.83757,8e-05,11.67715]
[1744151241606,65.83,76790.8561,130.6,-0.83757,8e-05,11.67711]
[1744151242416,65.83,76787.8986,130.6,-0.8378,8e-05,11.66576]
[1744151243423,65.83,76786.3602,130.6,-0.83793,8e-05,11.65984]
[1744151247451,65.83,76785.0035,130.6,-0.83803,8e-05,11.65453]
[1744151249984,65.83,76780.2619,130.6,-0.83841,8e-05,11.63636]
[1744151250985,65.83,76778.3045,130.6,-0.83856,8e-05,11.62873]
[1744151251807,65.83,76778.3045,130.6,-0.83856,8e-05,11.62873]
[1744151251863,65.83,76778.3045,130.6,-0.83863,8e-05,11.62283]
[1744151252008,65.83,76778.3045,130.6,-0.83863,8e-05,11.62283]
[1744151252208,65.83,76778.3045,130.6,-0.83863,8e-05,11.62283]
[1744151252487,65.83,76778.3045,130.6,-0.83863,8e-05,11.62283]
[1744151253370,65.83,76778.3045,130.6,-0.83863,8e-05,11.62283]
[1744151253435,65.83,76778.3045,130.6,-0.83863,8e-05,11.62283]
[1744151253990,65.83,76718.4981,130.6,-0.84327,8e-05,11.39396]
[1744151254991,65.83,76695.8101,130.6,-0.84499,8e-05,11.30759]
[1744151255992,65.83,76700.6922,130.6,-0.84461,8e-05,11.32658]
[1744151256220,65.83,76700.6922,130.6,-0.84461,8e-05,11.32658]
[1744151256515,65.83,76700.6922,130.6,-0.84461,8e-05,11.32658]
[1744151257994,65.84,76720.8664,130.6,-0.84306,8e-05,11.40422]
[1744151259536,65.84,76722.3079,130.6,-0.84294,8e-05,11.41004]
[1744151260583,65.84,76722.3079,130.6,-0.84294,8e-05,11.41004]
[1744151260662,65.84,76722.3079,130.6,-0.84294,8e-05,11.41015]
[1744151261550,65.84,76731.5724,130.6,-0.84222,8e-05,11.44568]
[1744151262999,65.84,76726.7632,130.6,-0.84259,8e-05,11.42744]
[1744151264000,65.84,76720.6365,130.6,-0.84306,8e-05,11.4042]
[1744151265578,65.84,76715.6841,130.6,-0.84343,8e-05,11.38573]
[1744151266586,65.85,76713.8816,130.6,-0.84356,8e-05,11.37906]
[1744151267547,65.85,76713.8816,130.6,-0.84356,8e-05,11.37906]
[1744151268599,65.85,76717.9005,130.6,-0.84325,8e-05,11.39483]
[1744151271620,65.85,76716.9702,130.6,-0.8433,8e-05,11.39189]
[1744151272627,65.85,76718.9101,130.6,-0.84315,8e-05,11.39954]
[1744151273635,65.85,76714.3693,130.6,-0.84349,8e-05,11.38241]
[1744151275649,65.86,76710.4601,130.6,-0.84378,8e-05,11.36794]
[1744151276656,65.86,76716.3614,130.6,-0.84333,8e-05,11.39072]
[1744151277663,65.86,76714.6372,130.6,-0.84345,8e-05,11.38439]
[1744151278960,65.86,76714.6372,130.6,-0.84345,8e-05,11.38439]
[1744151279015,65.86,76709.2331,130.6,-0.84386,8e-05,11.364]
[1744151280684,65.86,76706.1081,130.6,-0.8441,8e-05,11.35203]
[1744151281691,65.86,76692.7575,130.6,-0.84512,8e-05,11.30105]
[1744151282698,65.86,76686.0292,130.6,-0.84563,8e-05,11.27537]
[1744151284712,65.86,76692.2713,130.6,-0.84516,8e-05,11.29933]
[1744151285719,65.86,76700.5517,130.6,-0.84452,8e-05,11.33125]
[1744151286726,65.86,76706.5315,130.6,-0.84406,8e-05,11.35422]
[1744151288740,65.86,76701.6021,130.6,-0.84443,8e-05,11.33571]
[1744151289747,65.86,76698.3018,130.6,-0.84468,8e-05,11.32313]
[1744151290754,65.87,76694.4284,130.6,-0.84497,8e-05,11.30849]
[1744151291761,65.87,76691.7508,130.6,-0.84517,8e-05,11.29841]
[1744151292768,65.87,76695.5097,130.6,-0.84489,8e-05,11.31275]
[1744151293775,65.87,76692.257,130.6,-0.84513,8e-05,11.30034]
[1744151294782,65.87,76686.8746,130.6,-0.84554,8e-05,11.27985]
[1744151295789,65.87,76680.0596,130.6,-0.84606,8e-05,11.25391]
[1744151296072,65.87,76680.0596,130.6,-0.84606,8e-05,11.25391]
[1744151296796,65.87,76680.0596,130.6,-0.84606,8e-05,11.25395]
[1744151298843,65.87,76680.0596,130.6,-0.84605,8e-05,11.25412]
[1744151299817,65.87,76667.6146,130.6,-0.847,8e-05,11.20669]
[1744151300824,65.87,76668.3645,130.6,-0.84694,8e-05,11.20964]
[1744151301831,65.87,76669.1395,130.6,-0.84688,8e-05,11.21269]
[1744151302838,65.87,76666.7179,130.6,-0.84706,8e-05,11.20347]
[1744151303845,65.87,76668.0303,130.6,-0.84696,8e-05,11.20852]
[1744151304852,65.87,76665.3211,130.6,-0.84716,8e-05,11.19822]
[1744151305859,65.87,76664.7044,130.6,-0.84721,8e-05,11.19594]
[1744151306866,65.87,76658.4393,130.6,-0.84768,8e-05,11.17211]
[1744151307873,65.87,76656.0651,130.6,-0.84786,8e-05,11.16315]
[1744151308880,65.87,76652.5726,130.6,-0.84812,8e-05,11.14993]
[1744151309887,65.87,76651.4675,130.6,-0.8482,8e-05,11.14581]
[1744151310894,65.87,76652.9315,130.6,-0.84809,8e-05,11.15148]
[1744151311904,65.87,76656.5639,130.6,-0.84787,8e-05,11.15959]
[1744151312912,65.88,76658.0777,130.6,-0.84775,8e-05,11.16563]
[1744151313627,65.88,76658.0777,130.6,-0.84775,8e-05,11.16563]
[1744151313919,65.88,76658.0777,130.6,-0.84775,8e-05,11.16582]
[1744151314926,65.88,76686.6299,130.6,-0.84558,8e-05,11.27509]
[1744151315933,65.88,76707.766,130.6,-0.84396,8e-05,11.35608]
[1744151316941,65.88,76711.6215,130.6,-0.84366,8e-05,11.37106]
[1744151320969,65.88,76710.2004,130.6,-0.84376,8e-05,11.36636]
[1744151324997,65.89,76705.916,130.6,-0.84408,8e-05,11.35036]
[1744151326004,65.89,76702.656,130.6,-0.84432,8e-05,11.33801]
[1744151327011,65.89,76703.496,130.6,-0.84426,8e-05,11.34129]
[1744151328018,65.89,76708.5591,130.6,-0.84387,8e-05,11.36073]
[1744151329025,65.89,76703.9141,130.6,-0.84422,8e-05,11.34308]
[1744151331039,65.89,76701.9242,130.6,-0.84437,8e-05,11.3357]
[1744151333053,65.89,76700.4442,130.6,-0.84448,8e-05,11.33029]
[1744151334060,65.89,76698.5167,130.6,-0.84462,8e-05,11.32306]
[1744151335067,65.89,76697.0067,130.6,-0.84474,8e-05,11.31743]
[1744151337076,65.89,76701.6213,130.6,-0.84438,8e-05,11.33534]
[1744151338077,65.9,76702.7562,130.6,-0.84429,8e-05,11.33984]
[1744151339078,65.9,76699.3528,130.6,-0.84454,8e-05,11.32703]
[1744151340079,65.9,76698.3037,130.6,-0.84462,8e-05,11.32322]
[1744151343082,65.9,76699.7936,130.6,-0.84449,8e-05,11.32948]
[1744151343696,65.9,76699.7936,130.6,-0.84449,8e-05,11.32948]
[1744151343766,65.9,76699.7936,130.6,-0.84449,8e-05,11.32965]
[1744151345086,65.9,76698.18,130.6,-0.84461,8e-05,11.32354]
[1744151346087,65.9,76683.5103,130.6,-0.84573,8e-05,11.26769]
[1744151347088,65.9,76675.4197,130.6,-0.84634,8e-05,11.23691]
[1744151348089,65.9,76671.4873,130.6,-0.84663,8e-05,11.22203]
[1744151350091,65.91,76675.1555,130.6,-0.84635,8e-05,11.23639]
[1744151351092,65.91,76684.8068,130.6,-0.84561,8e-05,11.27355]
[1744151352093,65.91,76691.4549,130.6,-0.8451,8e-05,11.29908]
[1744151354095,65.91,76687.589,130.6,-0.84539,8e-05,11.28465]
[1744151356097,65.91,76696.8428,130.6,-0.84467,8e-05,11.32048]
[1744151357098,65.91,76699.776,130.6,-0.84444,8e-05,11.332]
[1744151358321,65.92,76699.109,130.6,-0.84448,8e-05,11.32978]
[1744151359100,65.92,76700.8464,130.6,-0.84435,8e-05,11.33672]
[1744151360101,65.92,76704.6587,130.6,-0.84405,8e-05,11.35156]
[1744151362103,65.92,76706.7892,130.6,-0.84387,8e-05,11.36023]
[1744151363104,65.92,76703.7475,130.6,-0.8441,8e-05,11.3489]
[1744151364105,65.92,76697.7576,130.6,-0.84456,8e-05,11.32615]
[1744151366108,65.93,76695.9651,130.6,-0.84469,8e-05,11.31955]
[1744151367109,65.93,76698.5752,130.6,-0.84449,8e-05,11.32963]
[1744151368110,65.93,76700.1526,130.6,-0.84436,8e-05,11.33577]
[1744151370112,65.93,76698.1751,130.6,-0.84451,8e-05,11.32843]
[1744151371113,65.93,76696.27,130.6,-0.84472,8e-05,11.31545]
[1744151372114,65.93,76695.1601,130.6,-0.8448,8e-05,11.31135]
[1744151375122,65.93,76693.4577,130.6,-0.84492,8e-05,11.30528]
[1744151376122,65.93,76688.1662,130.6,-0.84532,8e-05,11.28525]
[1744151377123,65.93,76676.1023,130.6,-0.84623,8e-05,11.23935]
[1744151377954,65.93,76676.1023,130.6,-0.84623,8e-05,11.23935]
[1744151378054,65.93,76676.1023,130.6,-0.84623,8e-05,11.23952]
[1744151379126,65.93,76662.4715,130.6,-0.84726,8e-05,11.18762]
[1744151380127,65.94,76650.2275,130.6,-0.84818,8e-05,11.14106]
[1744151381128,65.94,76643.0102,130.6,-0.84872,8e-05,11.11372]
[1744151381913,65.94,76643.0102,130.6,-0.84872,8e-05,11.11372]
[1744151383130,65.94,76647.115,130.6,-0.8484,8e-05,11.12965]
[1744151385132,65.94,76646.4933,130.6,-0.84844,8e-05,11.12757]
[1744151386133,65.94,76644.7184,130.6,-0.84857,8e-05,11.12095]
[1744151387294,65.94,76644.7184,130.6,-0.84857,8e-05,11.12113]
[1744151387947,65.94,76644.7184,130.6,-0.84857,8e-05,11.12113]
[1744151387962,65.94,76644.7184,130.6,-0.84857,8e-05,11.12135]
[1744151389136,65.94,76629.7589,130.6,-0.84968,7e-05,11.06455]
[1744151390137,65.94,76627.7956,130.6,-0.84982,7e-05,11.05728]
[1744151392139,65.95,76622.6666,130.6,-0.8502,7e-05,11.03821]
[1744151393140,65.95,76624.9908,130.6,-0.85002,7e-05,11.04729]
[1744151394141,65.95,76627.8574,130.6,-0.8498,7e-05,11.05841]
[1744151396143,65.95,76629.9215,130.6,-0.84964,7e-05,11.06668]
[1744151397144,65.95,76633.6164,130.6,-0.84936,7e-05,11.08093]
[1744151399146,65.95,76634.6429,130.6,-0.84927,7e-05,11.0852]
[1744151401692,65.96,76634.3237,130.6,-0.84929,7e-05,11.08415]
[1744151401965,65.96,76634.3237,130.6,-0.84929,7e-05,11.08415]
[1744151401970,65.96,76634.3237,130.6,-0.84929,7e-05,11.08433]
[1744151403150,65.96,76638.5312,130.6,-0.84897,7e-05,11.10079]
[1744151404065,65.96,76638.5312,130.6,-0.84897,7e-05,11.10079]
[1744151404067,65.96,76638.5312,130.6,-0.84897,7e-05,11.10079]
[1744151404151,65.96,76638.2079,130.6,-0.84899,7e-05,11.09977]
[1744151405153,65.96,76635.9144,130.6,-0.84915,7e-05,11.09126]
[1744151406154,65.96,76633.6802,130.6,-0.84932,7e-05,11.08298]
[1744151407155,65.96,76626.9037,130.6,-0.84982,7e-05,11.05745]
[1744151408156,65.97,76628.8278,130.6,-0.84967,7e-05,11.06504]
[1744151409178,65.97,76629.3151,130.6,-0.84963,7e-05,11.06715]
[1744151410158,65.97,76636.4162,130.6,-0.84909,7e-05,11.09441]
[1744151410362,65.97,76636.4162,130.6,-0.84909,7e-05,11.09441]
[1744151411159,65.97,76640.9709,130.6,-0.84875,7e-05,11.11196]
[1744151412161,65.97,76644.4465,130.6,-0.84848,8e-05,11.12538]
[1744151413161,65.97,76643.3191,130.6,-0.84856,8e-05,11.12127]
[1744151414162,65.97,76641.3516,130.6,-0.8487,7e-05,11.11403]
[1744151415163,65.97,76633.3579,130.6,-0.8493,7e-05,11.08388]
[1744151416164,65.98,76627.194,130.6,-0.84975,7e-05,11.06074]
[1744151417165,65.98,76622.7458,130.6,-0.85008,7e-05,11.04404]
[1744151419917,65.98,76623.3269,130.6,-0.85003,7e-05,11.04672]
[1744151419993,65.98,76623.3269,130.6,-0.85003,7e-05,11.04672]
[1744151420669,65.98,76623.3269,130.6,-0.85003,7e-05,11.04672]
[1744151420683,65.98,76623.3269,130.6,-0.85002,7e-05,11.04708]
[1744151422106,65.98,76623.3269,130.6,-0.85002,7e-05,11.04708]
[1744151422170,65.98,76637.1094,130.6,-0.84898,7e-05,11.10008]
[1744151423171,65.98,76647.9198,130.6,-0.84816,8e-05,11.14145]
[1744151424172,65.99,76650.2203,130.6,-0.84799,8e-05,11.15039]
[1744151425173,65.99,76653.9617,130.6,-0.8477,8e-05,11.1648]
[1744151426174,65.99,76657.2732,130.6,-0.84745,8e-05,11.17755]
[1744151426462,65.99,76657.2732,130.6,-0.84745,8e-05,11.17755]
[1744151428176,65.99,76662.4549,130.6,-0.84705,8e-05,11.19764]
[1744151430179,65.99,76663.3371,130.6,-0.84698,8e-05,11.20144]
[1744151431760,65.99,76666.9208,130.6,-0.84676,8e-05,11.20977]
[1744151432767,66.0,76668.5713,130.6,-0.84663,8e-05,11.21631]
[1744151435788,66.0,76672.7545,130.6,-0.8463,8e-05,11.23299]
[1744151437802,66.0,76671.0782,130.6,-0.84641,8e-05,11.22707]
[1744151439188,66.0,76668.8754,130.6,-0.84657,8e-05,11.21892]
[1744151440823,66.01,76666.9012,130.6,-0.84671,8e-05,11.21189]
[1744151441642,66.01,76666.9012,130.6,-0.84671,8e-05,11.21189]
[1744151441830,66.01,76666.9012,130.6,-0.84671,8e-05,11.21189]
[1744151442837,66.01,76667.3977,130.6,-0.84666,8e-05,11.21439]
[1744151443844,66.01,76676.4139,130.6,-0.84597,8e-05,11.24906]
[1744151445194,66.01,76691.811,130.6,-0.8448,8e-05,11.308]
[1744151446196,66.01,76699.9422,130.6,-0.84417,8e-05,11.33919]
[1744151447874,66.02,76707.5619,130.6,-0.84358,8e-05,11.36856]
[1744151448548,66.02,76707.5619,130.6,-0.84358,8e-05,11.36856]
[1744151448882,66.02,76707.5619,130.6,-0.84358,8e-05,11.36877]
[1744151449888,66.02,76697.3042,130.6,-0.84436,8e-05,11.32992]
[1744151450895,66.02,76702.7829,130.6,-0.84394,8e-05,11.35104]
[1744151452202,66.02,76708.5284,130.6,-0.84349,8e-05,11.37318]
[1744151453916,66.02,76702.4697,130.6,-0.84394,8e-05,11.35063]
[1744151454923,66.03,76701.0691,130.6,-0.84404,8e-05,11.34559]
[1744151455932,66.03,76697.4068,130.6,-0.84432,8e-05,11.33193]
[1744151456939,66.03,76698.3351,130.6,-0.84424,8e-05,11.33577]
[1744151458952,66.03,76702.3747,130.6,-0.84392,8e-05,11.35173]
[1744151459959,66.03,76698.7609,130.6,-0.84419,8e-05,11.33828]
[1744151460519,66.03,76698.7609,130.6,-0.84419,8e-05,11.33828]
[1744151460966,66.03,76698.7609,130.6,-0.84419,8e-05,11.33828]
[1744151461974,66.04,76693.5114,130.6,-0.84458,8e-05,11.31862]
[1744151462448,66.04,76693.5114,130.6,-0.84458,8e-05,11.31862]
[1744151464169,66.04,76693.5114,130.6,-0.84458,8e-05,11.31862]
[1744151464174,66.04,76693.5114,130.6,-0.84458,8e-05,11.31881]
[1744151464285,66.04,76693.5114,130.6,-0.84458,8e-05,11.31881]
[1744151465000,66.04,76693.5114,130.6,-0.84457,8e-05,11.31905]
[1744151466006,66.04,76640.3046,130.6,-0.84858,7e-05,11.11709]
[1744151467013,66.04,76621.9469,130.6,-0.84995,7e-05,11.04756]
[1744151467747,66.04,76621.9469,130.6,-0.84995,7e-05,11.04756]
[1744151467750,66.04,76621.9469,130.6,-0.84995,7e-05,11.04756]
[1744151468020,66.04,76621.9469,130.6,-0.84994,7e-05,11.04786]
[1744151469027,66.05,76630.0864,130.6,-0.84933,7e-05,11.07898]
[1744151472048,66.05,76631.7979,130.6,-0.84919,7e-05,11.08596]
[1744151473055,66.05,76632.9695,130.6,-0.8491,7e-05,11.09066]
[1744151474063,66.05,76639.7833,130.6,-0.84859,7e-05,11.11688]
[1744151475070,66.05,76647.6913,130.6,-0.84799,8e-05,11.14727]
[1744151476077,66.05,76644.4988,130.6,-0.84822,8e-05,11.13543]
[1744151477084,66.06,76642.5761,130.6,-0.84836,8e-05,11.12842]
[1744151481112,66.06,76640.3693,130.6,-0.84851,7e-05,11.12079]
[1744151482119,66.06,76640.3693,130.6,-0.8485,7e-05,11.12127]
[1744151483127,66.06,76629.7514,130.6,-0.84929,7e-05,11.08114]
[1744151484134,66.07,76623.1125,130.6,-0.84978,7e-05,11.05616]
[1744151485141,66.07,76621.5343,130.6,-0.84989,7e-05,11.05042]
[1744151487155,66.07,76628.1233,130.6,-0.84939,7e-05,11.07592]
[1744151488162,66.07,76631.473,130.6,-0.84913,7e-05,11.08888]
[1744151489177,66.07,76630.3363,130.6,-0.84922,7e-05,11.08456]
[1744151491192,66.07,76623.4938,130.6,-0.84978,7e-05,11.05319]
[1744151491575,66.07,76623.4938,130.6,-0.84978,7e-05,11.05319]
[1744151492199,66.07,76623.4938,130.6,-0.84978,7e-05,11.05348]
[1744151492862,66.07,76623.4938,130.6,-0.84978,7e-05,11.05348]
[1744151493206,66.08,76623.4938,130.6,-0.84976,7e-05,11.05417]
[1744151495220,66.08,76596.8976,130.6,-0.85172,7e-05,10.95391]
[1744151496227,66.08,76593.0488,130.6,-0.852,7e-05,10.93972]
[1744151496788,66.08,76593.0488,130.6,-0.852,7e-05,10.93972]
[1744151497234,66.09,76593.0488,130.6,-0.85199,7e-05,10.94004]
[1744151498241,66.09,76590.4758,130.6,-0.85217,7e-05,10.93057]
[1744151499248,66.09,76584.768,130.6,-0.85259,7e-05,10.90924]
[1744151501260,66.09,76576.7818,130.6,-0.85316,7e-05,10.87961]
[1744151502856,66.1,76576.9794,130.6,-0.85314,7e-05,10.8807]
[1744151503694,66.1,76576.9794,130.6,-0.85314,7e-05,10.8807]
[1744151504149,66.1,76576.9794,130.6,-0.85313,7e-05,10.88146]
[1744151505264,66.1,76552.1803,130.6,-0.85493,7e-05,10.78794]
[1744151505326,66.1,76552.1803,130.6,-0.85493,7e-05,10.78794]
[1744151505344,66.1,76552.1803,130.6,-0.85493,7e-05,10.78794]
[1744151506265,66.1,76551.2861,130.6,-0.85499,7e-05,10.78506]
[1744151510483,66.11,76551.6501,130.6,-0.85493,7e-05,10.78815]
[1744151511270,66.12,76552.7408,130.6,-0.85484,7e-05,10.79268]
[1744151511486,66.12,76552.7408,130.6,-0.85484,7e-05,10.79268]
[1744151512271,66.12,76553.1056,130.6,-0.8548,7e-05,10.79446]
[1744151513318,66.12,76553.1056,130.6,-0.8548,7e-05,10.79446]
[1744151514274,66.12,76547.0798,130.6,-0.85523,7e-05,10.77246]
[1744151516276,66.13,76549.7056,130.6,-0.85502,7e-05,10.78325]
[1744151517277,66.13,76552.0495,130.6,-0.85484,7e-05,10.79253]
[1744151518278,66.13,76554.5443,130.6,-0.85465,7e-05,10.80236]
[1744151518575,66.13,76554.5443,130.6,-0.85465,7e-05,10.80236]
[1744151519056,66.13,76554.5443,130.6,-0.85465,7e-05,10.80236]
[1744151519139,66.13,76554.5443,130.6,-0.85465,7e-05,10.80236]
[1744151519157,66.13,76554.5443,130.6,-0.85464,7e-05,10.8027]
[1744151519406,66.13,76554.5443,130.6,-0.85464,7e-05,10.8027]
[1744151520280,66.13,76563.8476,130.6,-0.85396,7e-05,10.83826]
[1744151521281,66.14,76565.9097,130.6,-0.8538,7e-05,10.84637]
[1744151522282,66.14,76564.6437,130.6,-0.85389,7e-05,10.84188]
[1744151523283,66.14,76562.1728,130.6,-0.85406,7e-05,10.83283]
[1744151524284,66.14,76557.9718,130.6,-0.85436,7e-05,10.81726]
[1744151525285,66.14,76560.6999,130.6,-0.85415,7e-05,10.82793]
[1744151526286,66.14,76565.1154,130.6,-0.85383,7e-05,10.84496]
[1744151529289,66.15,76565.9328,130.6,-0.85375,7e-05,10.84894]
[1744151529849,66.15,76565.9328,130.6,-0.85375,7e-05,10.84894]
[1744151530290,66.15,76569.1124,130.6,-0.85351,7e-05,10.86125]
[1744151530837,66.15,76569.1124,130.6,-0.85351,7e-05,10.86125]
[1744151531291,66.15,76572.8202,130.6,-0.85323,7e-05,10.87555]
[1744151532292,66.15,76572.2308,130.6,-0.85327,7e-05,10.87355]
[1744151533293,66.15,76561.896,130.6,-0.85402,7e-05,10.8347]
[1744151536296,66.16,76559.2665,130.6,-0.8542,7e-05,10.8257]
[1744151537297,66.16,76555.6073,130.6,-0.85446,7e-05,10.8122]
[1744151538298,66.16,76557.0596,130.6,-0.85434,7e-05,10.81805]
[1744151539299,66.16,76558.2395,130.6,-0.85425,7e-05,10.82286]
[1744151540300,66.17,76559.5643,130.6,-0.85415,7e-05,10.8282]
[1744151541301,66.17,76561.3942,130.6,-0.85401,7e-05,10.83545]
[1744151543303,66.17,76563.6165,130.6,-0.85383,7e-05,10.84447]
[1744151544304,66.17,76570.6559,130.6,-0.85331,7e-05,10.87139]
[1744151545305,66.17,76576.3338,130.6,-0.85289,7e-05,10.89311]
[1744151547307,66.18,76574.5025,130.6,-0.85302,7e-05,10.88659]
[1744151549309,66.18,76576.1996,130.6,-0.85288,7e-05,10.89344]
[1744151550311,66.18,76578.2601,130.6,-0.85273,7e-05,10.90144]
[1744151551311,66.18,76580.5225,130.6,-0.85262,7e-05,10.90444]
[1744151555315,66.18,76582.3103,130.6,-0.85247,7e-05,10.912]
[1744151556316,66.19,76580.6801,130.6,-0.85259,7e-05,10.906]
[1744151557320,66.19,76581.47,130.6,-0.85252,7e-05,10.90923]
[1744151558322,66.19,76580.5174,130.6,-0.85259,7e-05,10.90586]
[1744151559323,66.19,76577.8715,130.6,-0.85278,7e-05,10.89609]
[1744151560324,66.19,76570.0173,130.6,-0.85335,7e-05,10.86663]
[1744151561325,66.19,76564.2118,130.6,-0.85377,7e-05,10.84496]
[1744151562326,66.19,76560.7728,130.6,-0.85401,7e-05,10.83228]
[1744151563005,66.19,76560.7728,130.6,-0.85401,7e-05,10.83228]
[1744151563106,66.2,76560.7728,130.6,-0.85401,7e-05,10.83262]
[1744151564329,66.2,76559.0587,130.6,-0.85412,7e-05,10.82648]
[1744151564399,66.2,76559.0587,130.6,-0.85412,7e-05,10.82648]
[1744151565330,66.2,76554.1593,130.6,-0.85448,7e-05,10.80831]
[1744151566331,66.2,76550.4638,130.6,-0.85474,7e-05,10.79471]
[1744151567332,66.2,76542.748,130.6,-0.85529,7e-05,10.76596]
[1744151567576,66.2,76542.748,130.6,-0.85529,7e-05,10.76596]
[1744151568333,66.21,76539.7572,130.6,-0.8555,7e-05,10.75511]
[1744151569334,66.21,76536.1375,130.6,-0.85575,7e-05,10.7419]
[1744151570335,66.21,76533.1128,130.6,-0.85596,7e-05,10.73094]
[1744151571336,66.21,76531.2188,130.6,-0.85609,7e-05,10.72427]
[1744151572338,66.22,76526.0291,130.6,-0.85645,7e-05,10.70516]
[1744151574340,66.22,76524.8518,130.6,-0.85652,7e-05,10.70174]
[1744151579345,66.24,76528.3047,130.6,-0.85622,7e-05,10.71732]
[1744151582349,66.24,76526.0728,130.6,-0.85635,7e-05,10.71037]
[1744151582618,66.24,76526.0728,130.6,-0.85635,7e-05,10.71037]
[1744151583349,66.25,76523.6557,130.6,-0.85651,7e-05,10.70175]
[1744151584329,66.25,76523.6557,130.6,-0.85651,7e-05,10.70175]
[1744151584349,66.25,76523.6557,130.6,-0.8565,7e-05,10.70231]
[1744151584863,66.25,76515.0896,130.6,-0.85712,7e-05,10.66996]
[1744151586352,66.26,76490.9403,130.6,-0.85883,7e-05,10.58017]
[1744151587353,66.26,76485.8147,130.6,-0.85917,7e-05,10.56183]
[1744151588354,66.27,76480.6188,130.6,-0.85953,7e-05,10.54307]
[1744151589355,66.27,76484.3809,130.6,-0.85924,7e-05,10.55819]
[1744151590905,66.28,76491.7288,130.6,-0.85869,7e-05,10.58734]
[1744151591399,66.28,76491.7288,130.6,-0.85869,7e-05,10.58734]
[1744151592305,66.28,76491.7288,130.6,-0.85867,7e-05,10.58828]
[1744151593928,66.29,76479.9609,130.6,-0.85947,7e-05,10.54591]
[1744151594935,66.3,76475.8436,130.6,-0.85975,7e-05,10.53129]
[1744151595562,66.3,76475.8436,130.6,-0.85975,7e-05,10.53129]
[1744151596250,66.3,76475.8436,130.6,-0.85973,7e-05,10.53217]
[1744151597956,66.31,76471.2974,130.6,-0.86001,7e-05,10.51706]
[1744151598963,66.32,76467.8723,130.6,-0.86024,7e-05,10.50523]
[1744151600176,66.32,76467.8723,130.6,-0.86024,7e-05,10.50523]
[1744151600981,66.33,76468.5429,130.6,-0.86017,7e-05,10.50897]
[1744151601988,66.33,76455.6304,130.6,-0.86107,7e-05,10.46111]
[1744151603373,66.33,76447.5216,130.6,-0.86162,7e-05,10.43135]
[1744151605284,66.33,76447.5216,130.6,-0.86162,7e-05,10.43135]
[1744151606027,66.34,76442.6994,130.6,-0.86192,7e-05,10.41546]
[1744151607034,66.35,76449.7016,130.6,-0.86141,7e-05,10.44241]
[1744151608041,66.35,76455.2527,130.6,-0.86101,7e-05,10.4639]
[1744151610055,66.36,76453.1232,130.6,-0.86113,7e-05,10.45722]
[1744151611063,66.36,76451.6816,130.6,-0.86129,7e-05,10.44669]
[1744151612069,66.36,76450.4108,130.6,-0.86136,7e-05,10.44259]
[1744151613076,66.37,76451.2982,130.6,-0.86128,7e-05,10.44673]
[1744151614095,66.37,76451.2982,130.6,-0.86128,7e-05,10.44673]
[1744151614215,66.37,76451.2982,130.6,-0.86127,7e-05,10.44758]
[1744151615125,66.37,76451.2982,130.6,-0.86127,7e-05,10.44758]
[1744151615242,66.38,76451.2982,130.6,-0.86125,7e-05,10.44826]
[1744151616098,66.38,76449.7068,130.6,-0.86135,7e-05,10.443]
[1744151617341,66.38,76449.7068,130.6,-0.86135,7e-05,10.443]
[1744151617387,66.38,76439.8666,130.6,-0.86203,7e-05,10.40683]
[1744151618803,66.39,76439.8666,130.6,-0.86201,7e-05,10.40763]
[1744151619118,66.39,76439.8666,130.6,-0.862,7e-05,10.40845]
[1744151620125,66.4,76433.2054,130.6,-0.86245,7e-05,10.38425]
[1744151621132,66.4,76437.4767,130.6,-0.86214,7e-05,10.40102]
[1744151621942,66.4,76437.4767,130.6,-0.86214,7e-05,10.40102]
[1744151622140,66.4,76437.4767,130.6,-0.86212,7e-05,10.40175]
[1744151623147,66.41,76443.7084,130.6,-0.86167,7e-05,10.42588]
[1744151623948,66.41,76443.7084,130.6,-0.86167,7e-05,10.42588]
[1744151624154,66.41,76443.7084,130.6,-0.86165,7e-05,10.42666]
[1744151625161,66.42,76437.1938,130.6,-0.8621,7e-05,10.403]
[1744151628182,66.43,76438.7826,130.6,-0.86194,7e-05,10.41124]
[1744151629189,66.43,76441.0284,130.6,-0.86177,7e-05,10.42042]
[1744151630196,66.44,76439.1709,130.6,-0.86188,7e-05,10.41421]
[1744151631203,66.44,76438.1717,130.6,-0.86194,7e-05,10.41123]
[1744151632210,66.44,76437.5159,130.6,-0.86197,7e-05,10.40954]
[1744151633274,66.44,76437.5159,130.6,-0.86197,7e-05,10.40954]
[1744151633375,66.45,76437.5159,130.6,-0.86195,7e-05,10.4105]
[1744151634224,66.45,76435.1811,130.6,-0.8621,7e-05,10.40265]
[1744151634961,66.45,76435.1811,130.6,-0.8621,7e-05,10.40265]
[1744151635231,66.46,76435.1811,130.6,-0.86208,7e-05,10.40357]
[1744151636238,66.46,76431.9455,130.6,-0.86229,7e-05,10.39236]
[1744151636733,66.46,76431.9455,130.6,-0.86229,7e-05,10.39236]
[1744151638252,66.47,76432.8263,130.6,-0.86219,7e-05,10.39751]
[1744151640588,66.48,76432.7762,130.6,-0.86216,7e-05,10.39914]
[1744151641273,66.49,76432.7762,130.6,-0.86214,7e-05,10.39997]
[1744151642280,66.49,76429.9326,130.6,-0.86233,7e-05,10.39018]
[1744151643287,66.5,76427.1145,130.6,-0.86251,7e-05,10.3805]
[1744151644294,66.5,76424.9504,130.6,-0.86264,7e-05,10.37327]
[1744151646308,66.51,76423.7963,130.6,-0.86269,7e-05,10.37066]
[1744151647315,66.51,76427.6241,130.6,-0.8624,7e-05,10.38596]
[1744151648322,66.52,76429.419,130.6,-0.86226,7e-05,10.39366]
[1744151649329,66.52,76428.7764,130.6,-0.86228,7e-05,10.39221]
[1744151650336,66.53,76429.623,130.6,-0.86221,7e-05,10.39634]
[1744151652356,66.54,76430.4252,130.6,-0.86211,7e-05,10.40126]
[1744151653363,66.54,76429.3243,130.6,-0.86218,7e-05,10.39793]
[1744151655416,66.55,76429.0166,130.6,-0.86218,7e-05,10.39769]
[1744151655429,66.55,76431.3247,130.6,-0.862,7e-05,10.40725]
[1744151656421,66.55,76431.3247,130.6,-0.862,7e-05,10.40725]
[1744151656430,66.56,76434.8495,130.6,-0.86173,7e-05,10.42176]
[1744151657395,66.57,76434.8495,130.6,-0.8617,7e-05,10.42297]
[1744151658402,66.57,76446.6197,130.6,-0.86085,7e-05,10.4682]
[1744151659409,66.58,76453.6349,130.6,-0.86033,7e-05,10.49565]
[1744151660416,66.58,76455.0936,130.6,-0.86021,7e-05,10.50227]
[1744151661423,66.59,76456.1391,130.6,-0.86011,7e-05,10.50741]
[1744151663437,66.66,76457.7551,130.6,-0.85974,7e-05,10.5266]
[1744151664440,66.66,76468.458,130.6,-0.85896,7e-05,10.56779]
[1744151665441,66.72,76471.6584,130.6,-0.85853,7e-05,10.59022]
[1744151666442,66.77,76472.6764,130.6,-0.85825,7e-05,10.60416]
[1744151670446,66.84,76474.0368,130.6,-0.85791,7e-05,10.62198]
[1744151672199,66.84,76474.0368,130.6,-0.85791,7e-05,10.62198]
[1744151672301,66.89,76474.0368,130.6,-0.85776,7e-05,10.62655]
[1744151672716,66.89,76474.0368,130.6,-0.85776,7e-05,10.62655]
[1744151673068,66.9,76474.0368,130.6,-0.85775,7e-05,10.62729]
[1744151673877,66.9,76474.0368,130.6,-0.85775,7e-05,10.62729]
[1744151674453,66.9,76493.9586,130.6,-0.85631,7e-05,10.70257]
[1744151674639,66.9,76493.9586,130.6,-0.85631,7e-05,10.70257]
[1744151675454,66.91,76492.5217,130.6,-0.8564,7e-05,10.69797]
[1744151676455,66.91,76495.563,130.6,-0.85616,7e-05,10.7101]
[1744151677456,66.92,76491.286,130.6,-0.85646,7e-05,10.69488]
[1744151678457,66.92,76490.1776,130.6,-0.85652,7e-05,10.69153]
[1744151679458,66.92,76482.7817,130.6,-0.85703,7e-05,10.66473]
[1744151680459,66.93,76486.4279,130.6,-0.85675,7e-05,10.67919]
[1744151680869,66.93,76486.4279,130.6,-0.85675,7e-05,10.67919]
[1744151681177,66.93,76486.4279,130.6,-0.85675,7e-05,10.67919]
[1744151681433,66.93,76486.4279,130.6,-0.85675,7e-05,10.67919]
[1744151681460,66.93,76486.5102,130.6,-0.85673,7e-05,10.68031]
[1744151682461,66.94,76487.8573,130.6,-0.85662,7e-05,10.68616]
[1744151684463,66.95,76484.4691,130.6,-0.85683,7e-05,10.67512]
[1744151685182,66.95,76484.4691,130.6,-0.85683,7e-05,10.67512]
[1744151685270,66.95,76484.4691,130.6,-0.85681,7e-05,10.67592]
[1744151686465,66.95,76493.2388,130.6,-0.85617,7e-05,10.70947]
[1744151687466,66.96,76494.385,130.6,-0.85607,7e-05,10.7145]
[1744151688467,66.96,76496.9714,130.6,-0.85587,7e-05,10.72489]
[1744151689468,66.97,76498.7186,130.6,-0.85573,7e-05,10.73212]
[1744151691470,66.97,76504.4711,130.6,-0.8553,7e-05,10.75487]
[1744151691654,66.97,76504.4711,130.6,-0.8553,7e-05,10.75487]
[1744151692471,66.97,76514.7362,130.6,-0.85455,7e-05,10.79374]
[1744151693472,66.98,76519.2603,130.6,-0.85421,7e-05,10.8111]
[1744151694572,66.98,76519.2603,130.6,-0.8542,7e-05,10.8115]
[1744151694666,66.98,76519.2603,130.6,-0.8542,7e-05,10.8115]
[1744151695474,66.98,76522.0144,130.6,-0.854,7e-05,10.82222]
[1744151698477,66.99,76519.4985,130.6,-0.85415,7e-05,10.81413]
[1744151699478,66.99,76518.4726,130.6,-0.85422,7e-05,10.81075]
[1744151700479,66.99,76519.4466,130.6,-0.85414,7e-05,10.81485]
[1744151701095,66.99,76519.4466,130.6,-0.85414,7e-05,10.81485]
[1744151701143,67.0,76519.4466,130.6,-0.85413,7e-05,10.8153]
[1744151702358,67.0,76519.4466,130.6,-0.85413,7e-05,10.8153]
[1744151702418,67.0,76519.4466,130.6,-0.85412,7e-05,10.81575]
[1744151704483,67.0,76533.5372,130.6,-0.85308,7e-05,10.86935]
[1744151705484,67.0,76542.3881,130.6,-0.85243,7e-05,10.9029]
[1744151707486,67.01,76541.5336,130.6,-0.85248,7e-05,10.90049]
[1744151709488,67.01,76546.9045,130.6,-0.85207,7e-05,10.92138]
[1744151712491,67.02,76544.9578,130.6,-0.85219,7e-05,10.9152]
[1744151714500,67.02,76542.3165,130.6,-0.85237,7e-05,10.90596]
[1744151715014,67.02,76542.3165,130.6,-0.85237,7e-05,10.90596]
[1744151715096,67.02,76542.3165,130.6,-0.85237,7e-05,10.90596]
[1744151716350,67.02,76542.3165,130.6,-0.85237,7e-05,10.90596]
[1744151716450,67.03,76542.3165,130.6,-0.85235,7e-05,10.90669]
[1744151716819,67.03,76524.935,130.6,-0.85362,7e-05,10.84162]
[1744151718535,67.03,76502.3443,130.6,-0.85523,7e-05,10.75801]
[1744151718902,67.03,76502.3443,130.6,-0.85523,7e-05,10.75801]
[1744151719536,67.04,76495.5127,130.6,-0.8557,7e-05,10.73328]
[1744151720633,67.04,76495.404,130.6,-0.85569,7e-05,10.73367]
[1744151721538,67.04,76490.8743,130.6,-0.856,7e-05,10.71758]
[1744151723540,67.05,76488.5672,130.6,-0.85613,7e-05,10.71064]
[1744151725555,67.06,76489.1363,130.6,-0.85606,7e-05,10.71445]
[1744151726543,67.07,76495.093,130.6,-0.85562,7e-05,10.73749]
[1744151727544,67.07,76500.3175,130.6,-0.85523,7e-05,10.75745]
[1744151728551,67.07,76502.5396,130.6,-0.85506,7e-05,10.76619]
[1744151729552,67.07,76504.5081,130.6,-0.85491,7e-05,10.77397]
[1744151730553,67.08,76508.3619,130.6,-0.85463,7e-05,10.78877]
[1744151733556,67.08,76506.525,130.6,-0.8548,7e-05,10.77746]
[1744151734557,67.09,76502.0969,130.6,-0.85511,7e-05,10.76143]
[1744151735558,67.09,76500.8537,130.6,-0.85518,7e-05,10.75731]
[1744151736559,67.09,76498.2338,130.6,-0.85536,7e-05,10.74828]
[1744151737560,67.1,76499.467,130.6,-0.85525,7e-05,10.75363]
[1744151738564,67.1,76498.4395,130.6,-0.85531,7e-05,10.75054]
[1744151740565,67.11,76497.3964,130.6,-0.85535,7e-05,10.74832]
[1744151741566,67.11,76501.116,130.6,-0.85508,7e-05,10.76272]
[1744151742567,67.11,76506.3392,130.6,-0.85469,7e-05,10.7827]
[1744151742856,67.11,76506.3392,130.6,-0.85469,7e-05,10.7827]
[1744151743568,67.12,76506.7692,130.6,-0.85465,7e-05,10.78477]
[1744151744569,67.12,76505.7894,130.6,-0.85471,7e-05,10.78159]
[1744151745110,67.12,76505.7894,130.6,-0.85471,7e-05,10.78159]
[1744151745206,67.12,76505.7894,130.6,-0.85471,7e-05,10.78159]
[1744151745312,67.12,76505.7894,130.6,-0.85471,7e-05,10.78159]
[1744151746571,67.13,76495.8318,130.6,-0.85539,7e-05,10.74621]
[1744151747572,67.13,76516.5106,130.6,-0.8539,7e-05,10.82383]
[1744151748573,67.13,76530.4515,130.6,-0.85288,7e-05,10.87622]
[1744151749574,67.13,76525.805,130.6,-0.85321,7e-05,10.85918]
[1744151750575,67.14,76520.4113,130.6,-0.85359,7e-05,10.83938]
[1744151752577,67.14,76528.7474,130.6,-0.85298,7e-05,10.8712]
[1744151753486,67.14,76528.7474,130.6,-0.85298,7e-05,10.8712]
[1744151753578,67.14,76534.0971,130.6,-0.85258,7e-05,10.89146]
[1744151755580,67.14,76533.3066,130.6,-0.85263,7e-05,10.88903]
[1744151757103,67.15,76531.9318,130.6,-0.85272,7e-05,10.88445]
[1744151757823,67.15,76531.9318,130.6,-0.85272,7e-05,10.88445]
[1744151758059,67.15,76531.9318,130.6,-0.85272,7e-05,10.88445]
[1744151758253,67.15,76531.9318,130.6,-0.85272,7e-05,10.88445]
[1744151759334,67.15,76531.9302,130.6,-0.85271,7e-05,10.88472]
[1744151759584,67.15,76535.8851,130.6,-0.85242,7e-05,10.89983]
[1744151760585,67.15,76536.707,130.6,-0.85235,7e-05,10.90322]
[1744151761224,67.15,76536.707,130.6,-0.85235,7e-05,10.90322]
[1744151762139,67.16,76529.2662,130.6,-0.85288,7e-05,10.87616]
[1744151763590,67.16,76517.2142,130.6,-0.85374,7e-05,10.83155]
[1744151765592,67.16,76520.2226,130.6,-0.85351,7e-05,10.84354]
[1744151766167,67.17,76520.2226,130.6,-0.8535,7e-05,10.84396]
[1744151767174,67.17,76511.3936,130.6,-0.85413,7e-05,10.81143]
[1744151768184,67.17,76506.6868,130.6,-0.85446,7e-05,10.79431]
[1744151770011,67.17,76506.3996,130.6,-0.85447,7e-05,10.79367]
[1744151771202,67.18,76509.6708,130.6,-0.85421,7e-05,10.80702]
[1744151772599,67.18,76489.0086,130.6,-0.85568,7e-05,10.73073]
[1744151774601,67.19,76485.3168,130.6,-0.85591,7e-05,10.7186]
[1744151776238,67.2,76490.2428,130.6,-0.85553,7e-05,10.73847]
[1744151777245,67.2,76498.5305,130.6,-0.85492,7e-05,10.77008]
[1744151779259,67.21,76496.9217,130.6,-0.85501,7e-05,10.76554]
[1744151780266,67.21,76495.0736,130.6,-0.85513,7e-05,10.75938]
[1744151783240,67.22,76494.5664,130.6,-0.85513,7e-05,10.75899]
[1744151783288,67.22,76494.5664,130.6,-0.85513,7e-05,10.75899]
[1744151784296,67.23,76491.6242,130.6,-0.85531,7e-05,10.74971]
[1744151784728,67.23,76491.6242,130.6,-0.85531,7e-05,10.74971]
[1744151785476,67.23,76491.6242,130.6,-0.85531,7e-05,10.74971]
[1744151785477,67.23,76491.6242,130.6,-0.85531,7e-05,10.74971]
[1744151785573,67.24,76491.6242,130.6,-0.85529,7e-05,10.75068]
[1744151786310,67.24,76466.9503,130.6,-0.85703,7e-05,10.65977]
[1744151787623,67.25,76457.4853,130.6,-0.85768,7e-05,10.6256]
[1744151789558,67.25,76457.4853,130.6,-0.85766,7e-05,10.62667]
[1744151789625,67.26,76453.015,130.6,-0.85796,7e-05,10.61114]
[1744151790384,67.26,76453.015,130.6,-0.85796,7e-05,10.61114]
[1744151790410,67.26,76453.015,130.6,-0.85794,7e-05,10.61209]
[1744151791620,67.26,76453.015,130.6,-0.85794,7e-05,10.61209]
[1744151791627,67.27,76448.2786,130.6,-0.85832,7e-05,10.58958]
[1744151791637,67.27,76448.2786,130.6,-0.85832,7e-05,10.58958]
[1744151792395,67.27,76448.2786,130.6,-0.85832,7e-05,10.58958]
[1744151792473,67.27,76448.2786,130.6,-0.8583,7e-05,10.59058]
[1744151793629,67.28,76427.8917,130.6,-0.85971,7e-05,10.51592]
[1744151795374,67.29,76424.6688,130.6,-0.85991,7e-05,10.50543]
[1744151796381,67.29,76420.7242,130.6,-0.86017,7e-05,10.49157]
[1744151797388,67.3,76417.3903,130.6,-0.86039,7e-05,10.48003]
[1744151798635,67.3,76406.9771,130.6,-0.8611,7e-05,10.44213]
[1744151798840,67.3,76406.9771,130.6,-0.8611,7e-05,10.44213]
[1744151799386,67.3,76406.9771,130.6,-0.8611,7e-05,10.44213]
[1744151799465,67.3,76406.9771,130.6,-0.8611,7e-05,10.44213]
[1744151799501,67.3,76406.9771,130.6,-0.86109,7e-05,10.44294]
[1744151801684,67.31,76406.9771,130.6,-0.86107,7e-05,10.44381]
[1744151801840,67.31,76406.9771,130.6,-0.86107,7e-05,10.44381]
[1744151802424,67.31,76406.9771,130.6,-0.86105,7e-05,10.44483]
[1744151803431,67.33,76370.9849,130.6,-0.8635,7e-05,10.31375]
[1744151804438,67.33,76346.7203,130.6,-0.86515,7e-05,10.22515]
[1744151805445,67.34,76349.8262,130.6,-0.86492,7e-05,10.23768]
[1744151806452,67.34,76352.2151,130.6,-0.86473,7e-05,10.24759]
[1744151808646,67.35,76346.9739,130.6,-0.86505,7e-05,10.23049]
[1744151810482,67.37,76353.3476,130.6,-0.86457,7e-05,10.25609]
[1744151811490,67.37,76358.7323,130.6,-0.86418,7e-05,10.27696]
[1744151812497,67.38,76360.3793,130.6,-0.86405,7e-05,10.28402]
[1744151813504,67.38,76362.4055,130.6,-0.86389,7e-05,10.29255]
[1744151814511,67.39,76353.9505,130.6,-0.86445,7e-05,10.26245]
[1744151815519,67.39,76346.2983,130.6,-0.86495,7e-05,10.23533]
[1744151816528,67.4,76346.8999,130.6,-0.86489,7e-05,10.23865]
[1744151817535,67.4,76347.7024,130.6,-0.86481,7e-05,10.24271]
[1744151821950,67.58,76347.6935,130.6,-0.86418,7e-05,10.27548]
[1744151822572,67.58,76347.6935,130.6,-0.86416,7e-05,10.2765]
[1744151823411,67.58,76347.6935,130.6,-0.86416,7e-05,10.2765]
[1744151823577,67.59,76347.6935,130.6,-0.86415,7e-05,10.27742]
[1744151824584,67.59,76370.8954,130.6,-0.86253,7e-05,10.36375]
[1744151825592,67.59,76377.9037,130.6,-0.86203,7e-05,10.39047]
[1744151826598,67.6,76374.3102,130.6,-0.86227,7e-05,10.37805]
[1744151827605,67.6,76379.0994,130.6,-0.86192,7e-05,10.39649]
[1744151828612,67.61,76385.6851,130.6,-0.86145,7e-05,10.42154]
[1744151829619,67.61,76388.4636,130.6,-0.86124,7e-05,10.43254]
[1744151831633,67.62,76380.4936,130.6,-0.86176,7e-05,10.40482]
[1744151832640,67.63,76375.9929,130.6,-0.86205,7e-05,10.38915]
[1744151833647,67.63,76367.7946,130.6,-0.8626,7e-05,10.35986]
[1744151835661,67.64,76369.037,130.6,-0.86248,7e-05,10.36627]
[1744151836668,67.64,76367.9871,130.6,-0.86254,7e-05,10.36327]
[1744151837675,67.65,76373.5647,130.6,-0.86213,7e-05,10.38469]
[1744151838678,67.65,76369.2044,130.6,-0.86242,7e-05,10.36952]
[1744151839679,67.7,76365.9107,130.6,-0.86247,7e-05,10.3666]
[1744151840401,67.7,76365.9107,130.6,-0.86247,7e-05,10.3666]
[1744151840411,67.7,76365.9107,130.6,-0.86247,7e-05,10.3666]
[1744151841681,67.76,76358.9144,130.6,-0.86275,7e-05,10.35096]
[1744151843683,67.77,76350.6968,130.6,-0.86328,7e-05,10.32272]
[1744151844684,67.77,76353.0797,130.6,-0.86309,7e-05,10.33247]
[1744151845685,67.78,76349.1193,130.6,-0.86335,7e-05,10.31893]
[1744151847687,67.79,76351.466,130.6,-0.86315,7e-05,10.32956]
[1744151848688,67.79,76349.4351,130.6,-0.86327,7e-05,10.32311]
[1744151849689,67.8,76351.7406,130.6,-0.86309,7e-05,10.33257]
[1744151850690,67.8,76350.4829,130.6,-0.86316,7e-05,10.32895]
[1744151851691,67.81,76349.5845,130.6,-0.86326,7e-05,10.32086]
[1744151852692,67.81,76351.3777,130.6,-0.86312,7e-05,10.32844]
[1744151853693,67.82,76352.6884,130.6,-0.86301,7e-05,10.33424]
[1744151854694,67.82,76359.7264,130.6,-0.86251,7e-05,10.36102]
[1744151855695,67.83,76363.8891,130.6,-0.8622,7e-05,10.3772]
[1744151856697,67.83,76365.2037,130.6,-0.8621,7e-05,10.38291]
[1744151857697,67.84,76369.3644,130.6,-0.86179,7e-05,10.39903]
[1744151858698,67.84,76370.537,130.6,-0.8617,7e-05,10.40417]
[1744151859226,67.84,76370.537,130.6,-0.8617,7e-05,10.40417]
[1744151859421,67.84,76370.537,130.6,-0.8617,7e-05,10.40417]
[1744151860701,67.89,76360.9832,130.6,-0.86216,7e-05,10.37881]
[1744151862703,67.99,76355.9586,130.6,-0.86217,7e-05,10.3781]
[1744151863704,68.03,76355.2285,130.6,-0.86204,7e-05,10.38429]
[1744151865706,68.09,76353.2244,130.6,-0.86199,7e-05,10.38651]
[1744151866707,68.09,76357.5923,130.6,-0.86168,7e-05,10.40335]
[1744151867708,68.09,76365.2007,130.6,-0.86114,7e-05,10.432]
[1744151868709,68.1,76363.9907,130.6,-0.86121,7e-05,10.42834]
[1744151869710,68.1,76363.0274,130.6,-0.86126,7e-05,10.42559]
[1744151870712,68.11,76361.1615,130.6,-0.86137,7e-05,10.41955]
[1744151872206,68.11,76361.1615,130.6,-0.86137,7e-05,10.41955]
[1744151872715,68.11,76381.1429,130.6,-0.85996,7e-05,10.49427]
[1744151873364,68.11,76381.1429,130.6,-0.85996,7e-05,10.49427]
[1744151873435,68.11,76381.1429,130.6,-0.85996,7e-05,10.49427]
[1744151874620,68.11,76381.1429,130.6,-0.85996,7e-05,10.49427]
[1744151874700,68.12,76381.1429,130.6,-0.85994,7e-05,10.49556]
[1744151874761,68.12,76381.1429,130.6,-0.85994,7e-05,10.49556]
[1744151875718,68.13,76369.3123,130.6,-0.86074,7e-05,10.45291]
[1744151876326,68.13,76369.3123,130.6,-0.86074,7e-05,10.45291]
[1744151876696,68.13,76369.3123,130.6,-0.86072,7e-05,10.45373]
[1744151877279,68.13,76369.3123,130.6,-0.86072,7e-05,10.45373]
[1744151877379,68.13,76369.3123,130.6,-0.86071,7e-05,10.45467]
[1744151878721,68.14,76339.4603,130.6,-0.86274,7e-05,10.34636]
[1744151879722,68.14,76337.926,130.6,-0.86282,7e-05,10.34173]
[1744151880475,68.14,76337.926,130.6,-0.86282,7e-05,10.34173]
[1744151880943,68.14,76337.926,130.6,-0.86282,7e-05,10.34173]
[1744151881151,68.14,76337.926,130.6,-0.86282,7e-05,10.34173]
[1744151883748,68.14,76337.926,130.6,-0.86282,7e-05,10.34173]
[1744151883008,68.2,76337.926,130.6,-0.86262,7e-05,10.3522]
[1744151884531,68.2,76337.926,130.6,-0.86262,7e-05,10.3522]
[1744151884701,68.2,76337.926,130.6,-0.86261,7e-05,10.35285]
[1744151885044,68.2,76337.926,130.6,-0.86261,7e-05,10.35285]
[1744151885099,68.2,76337.926,130.6,-0.86261,7e-05,10.35285]
[1744151885105,68.2,76337.926,130.6,-0.86261,7e-05,10.35285]
[1744151885556,68.2,76337.926,130.6,-0.86261,7e-05,10.35285]
[1744151885674,68.2,76337.926,130.6,-0.86261,7e-05,10.35285]
[1744151886848,68.21,76210.7342,130.6,-0.87111,7e-05,9.89088]
[1744151887092,68.21,76210.7342,130.6,-0.87111,7e-05,9.89088]
[1744151887849,68.21,76211.102,130.6,-0.87108,7e-05,9.89288]
[1744151888850,68.22,76221.0981,130.6,-0.87039,7e-05,9.93056]
[1744151889346,68.22,76221.0981,130.6,-0.87039,7e-05,9.93056]
[1744151891500,68.22,76221.0981,130.6,-0.87038,7e-05,9.9312]
[1744151892854,68.24,76234.4194,130.6,-0.86945,7e-05,9.98238]
[1744151893855,68.24,76235.2054,130.6,-0.86938,7e-05,9.98594]
[1744151895228,68.24,76235.2054,130.6,-0.86938,7e-05,9.98594]
[1744151895263,68.24,76235.2054,130.6,-0.86938,7e-05,9.98594]
[1744151895264,68.24,76235.2054,130.6,-0.86938,7e-05,9.98594]
[1744151895655,68.24,76235.2054,130.6,-0.86938,7e-05,9.98594]
[1744151895738,68.25,76235.2054,130.6,-0.86936,7e-05,9.98689]
[1744151896864,68.25,76254.7091,130.6,-0.86804,7e-05,10.05929]
[1744151897865,68.26,76252.3509,130.6,-0.86818,7e-05,10.05153]
[1744151900227,68.27,76252.3509,130.6,-0.86815,7e-05,10.05314]
[1744151900878,68.27,76252.3509,130.6,-0.86815,7e-05,10.05314]
[1744151900868,68.27,76251.57,130.6,-0.86819,7e-05,10.0511]
[1744151902871,68.28,76235.1218,130.6,-0.86924,7e-05,9.99321]
[1744151903872,68.29,76228.2783,130.6,-0.86968,7e-05,9.96941]
[1744151904873,68.29,76229.6101,130.6,-0.86957,7e-05,9.97521]
[1744151905874,68.3,76237.5553,130.6,-0.86903,7e-05,10.0049]
[1744151906875,68.3,76247.9651,130.6,-0.86832,7e-05,10.04346]
[1744151908877,68.31,76261.0721,130.6,-0.86742,7e-05,10.09249]
[1744151909878,68.31,76276.1037,130.6,-0.86641,7e-05,10.14766]
[1744151910879,68.31,76269.8446,130.6,-0.86681,7e-05,10.12554]
[1744151911880,68.32,76265.7163,130.6,-0.86714,7e-05,10.10544]
[1744151912881,68.32,76266.527,130.6,-0.86707,7e-05,10.10904]
[1744151913882,68.32,76270.0288,130.6,-0.86683,7e-05,10.12238]
[1744151914900,68.33,76268.8681,130.6,-0.86689,7e-05,10.11879]
[1744151915900,68.33,76277.2075,130.6,-0.86632,7e-05,10.14965]
[1744151916901,68.33,76274.7137,130.6,-0.86648,7e-05,10.14117]
[1744151917902,68.34,76272.9414,130.6,-0.86659,7e-05,10.13532]
[1744151918903,68.34,76274.5534,130.6,-0.86647,7e-05,10.14176]
[1744151919904,68.34,76271.8008,130.6,-0.86664,7e-05,10.13236]
[1744151921906,68.35,76271.2018,130.6,-0.86666,7e-05,10.13139]
[1744151923908,68.41,76275.5997,130.6,-0.86614,7e-05,10.15881]
[1744151924909,68.44,76274.9743,130.6,-0.86608,7e-05,10.16196]
[1744151925910,68.47,76274.0505,130.6,-0.86604,7e-05,10.16399]
[1744151927282,68.49,76274.0209,130.6,-0.86594,7e-05,10.16917]
[1744151927912,68.52,76274.1555,130.6,-0.86583,7e-05,10.17481]
[1744151928913,68.52,76275.4101,130.6,-0.86574,7e-05,10.17986]
[1744151929914,68.55,76273.4775,130.6,-0.86577,7e-05,10.17796]
[1744151930297,68.55,76273.4775,130.6,-0.86577,7e-05,10.17796]
[1744151930532,68.55,76273.4775,130.6,-0.86577,7e-05,10.17796]
[1744151930852,68.55,76273.4775,130.6,-0.86577,7e-05,10.17796]
[1744151930902,68.55,76273.4775,130.6,-0.86577,7e-05,10.17796]
[1744151931276,68.55,76273.4775,130.6,-0.86577,7e-05,10.17796]
[1744151931366,68.55,76273.4775,130.6,-0.86577,7e-05,10.17796]
[1744151933734,68.55,76273.4775,130.6,-0.86576,7e-05,10.17846]
[1744151933741,68.55,76273.4775,130.6,-0.86576,7e-05,10.17846]
[1744151933784,68.56,76273.4775,130.6,-0.86574,7e-05,10.17967]
[1744151934921,68.56,76237.086,130.6,-0.86815,7e-05,10.04865]
[1744151935675,68.56,76237.086,130.6,-0.86815,7e-05,10.04865]
[1744151935682,68.56,76237.086,130.6,-0.86815,7e-05,10.04865]
[1744151935753,68.57,76237.086,130.6,-0.86814,7e-05,10.04916]
[1744151937411,68.57,76235.06,130.6,-0.86827,7e-05,10.04226]
[1744151938925,68.57,76224.2667,130.6,-0.86896,7e-05,10.00408]
[1744151939926,68.58,76214.74,130.6,-0.86958,7e-05,9.97022]
[1744151940896,68.58,76214.74,130.6,-0.86957,7e-05,9.97071]
[1744151941930,68.58,76206.4502,130.6,-0.87011,7e-05,9.9413]
[1744151944934,68.59,76218.1071,130.6,-0.86932,7e-05,9.98453]
[1744151945842,68.59,76218.1071,130.6,-0.86932,7e-05,9.98453]
[1744151945935,68.59,76220.8203,130.6,-0.86913,7e-05,9.99478]
[1744151947498,68.59,76222.5205,130.6,-0.869,7e-05,10.00181]
[1744151950605,68.6,76222.4419,130.6,-0.86899,7e-05,10.00265]
[1744151950886,68.6,76222.4419,130.6,-0.86899,7e-05,10.00265]
[1744151950964,68.6,76222.4419,130.6,-0.86899,7e-05,10.00265]
[1744151951314,68.6,76222.4419,130.6,-0.86899,7e-05,10.00265]
[1744151951529,68.6,76222.4419,130.6,-0.86897,7e-05,10.00351]
[1744151952334,68.6,76222.4419,130.6,-0.86897,7e-05,10.00351]
[1744151952552,68.61,76222.4419,130.6,-0.86896,7e-05,10.00429]
[1744151953979,68.61,76245.2213,130.6,-0.86743,7e-05,10.08728]
[1744151954981,68.62,76277.8152,130.6,-0.86524,7e-05,10.20609]
[1744151955439,68.62,76277.8152,130.6,-0.86524,7e-05,10.20609]
[1744151955586,68.62,76277.8152,130.6,-0.86523,7e-05,10.20684]
[1744151956592,68.62,76290.4301,130.6,-0.86436,7e-05,10.25324]
[1744151957599,68.63,76298.6512,130.6,-0.8638,7e-05,10.28371]
[1744151958984,68.63,76291.6467,130.6,-0.86425,7e-05,10.25941]
[1744151959985,68.64,76288.2084,130.6,-0.86447,7e-05,10.24756]
[1744151960986,68.64,76290.9974,130.6,-0.86427,7e-05,10.25827]
[1744151962988,68.65,76292.6265,130.6,-0.86414,7e-05,10.26534]
[1744151963989,68.65,76296.876,130.6,-0.86384,7e-05,10.28132]
[1744151964990,68.65,76301.6943,130.6,-0.8635,7e-05,10.29954]
[1744151965991,68.66,76305.841,130.6,-0.86321,7e-05,10.315]
[1744151967993,68.66,76310.2961,130.6,-0.86289,7e-05,10.33193]
[1744151968994,68.66,76309.4877,130.6,-0.86294,7e-05,10.32937]
[1744151971997,68.67,76310.1374,130.6,-0.86293,7e-05,10.32731]
[1744151973999,68.68,76311.387,130.6,-0.86282,7e-05,10.33309]
[1744151975000,68.68,76313.9566,130.6,-0.86263,7e-05,10.34314]
[1744151976840,68.68,76314.2982,130.6,-0.8626,7e-05,10.34509]
[1744151977002,68.69,76328.1869,130.6,-0.86163,7e-05,10.39639]
[1744151977216,68.69,76328.1869,130.6,-0.86163,7e-05,10.39639]
[1744151977740,68.69,76328.1869,130.6,-0.86163,7e-05,10.39639]
[1744151978185,68.69,76328.1869,130.6,-0.86163,7e-05,10.39639]
[1744151979004,68.69,76337.1582,130.6,-0.861,7e-05,10.42978]
[1744151979754,68.7,76337.1582,130.6,-0.86099,7e-05,10.4304]
[1744151980789,68.7,76337.1582,130.6,-0.86099,7e-05,10.4304]
[1744151981768,68.7,76364.0367,130.6,-0.85912,7e-05,10.52923]
[1744151982981,68.7,76364.0367,130.6,-0.85912,7e-05,10.52923]
[1744151983010,68.7,76377.836,130.6,-0.85816,7e-05,10.57991]
[1744151983151,68.7,76377.836,130.6,-0.85816,7e-05,10.57991]
[1744151983782,68.71,76377.836,130.6,-0.85815,7e-05,10.58031]
[1744151984465,68.71,76377.836,130.6,-0.85815,7e-05,10.58031]
[1744151984981,68.71,76377.836,130.6,-0.85814,7e-05,10.58077]
[1744151986803,68.71,76394.4271,130.6,-0.85698,7e-05,10.64179]
[1744151988817,68.71,76396.8188,130.6,-0.8568,7e-05,10.65106]
[1744151989824,68.72,76395.4777,130.6,-0.85689,7e-05,10.64646]
[1744151991838,68.72,76394.4685,130.6,-0.85695,7e-05,10.64336]
[1744151993852,68.72,76393.0782,130.6,-0.85703,7e-05,10.63895]
[1744151994859,68.73,76386.7839,130.6,-0.85746,7e-05,10.6164]
[1744151995867,68.73,76382.9073,130.6,-0.85772,7e-05,10.60269]
[1744151996873,68.73,76379.4589,130.6,-0.85795,7e-05,10.59055]
[1744151997880,68.73,76378.356,130.6,-0.85802,7e-05,10.58697]
[1744151998594,68.73,76378.356,130.6,-0.85802,7e-05,10.58697]
[1744151998887,68.73,76378.356,130.6,-0.85801,7e-05,10.58743]
[1744151999894,68.74,76373.7674,130.6,-0.85832,7e-05,10.57123]
[1744152000340,68.74,76373.7674,130.6,-0.85832,7e-05,10.57123]
[1744152000901,68.74,76373.7674,130.6,-0.85831,7e-05,10.57172]
[1744152001909,68.74,76370.1035,130.6,-0.85855,7e-05,10.55887]
[1744152002915,68.75,76369.9222,130.6,-0.85856,7e-05,10.55863]
[1744152003924,68.75,76378.6475,130.6,-0.85795,7e-05,10.59078]
[1744152004499,68.75,76378.6475,130.6,-0.85795,7e-05,10.59078]
[1744152004931,68.75,76378.6475,130.6,-0.85794,7e-05,10.59119]
[1744152006945,68.75,76374.3872,130.6,-0.85822,7e-05,10.57658]
[1744152007952,68.76,76374.0499,130.6,-0.85823,7e-05,10.57588]
[1744152008959,68.76,76364.531,130.6,-0.85888,7e-05,10.5418]
[1744152009966,68.76,76361.0051,130.6,-0.85911,7e-05,10.52953]
[1744152011980,68.77,76368.1552,130.6,-0.8586,7e-05,10.55655]
[1744152012987,68.77,76364.9749,130.6,-0.8588,7e-05,10.54554]
[1744152013994,68.77,76360.1976,130.6,-0.85912,7e-05,10.5287]
[1744152015003,68.78,76363.408,130.6,-0.85889,7e-05,10.54092]
[1744152016011,68.78,76362.2716,130.6,-0.85896,7e-05,10.53732]
[1744152017071,68.78,76361.9708,130.6,-0.85897,7e-05,10.53673]
[1744152018023,68.79,76361.9708,130.6,-0.85896,7e-05,10.53714]
[1744152019030,68.79,76377.4925,130.6,-0.85788,7e-05,10.59398]
[1744152020037,68.79,76381.8306,130.6,-0.85757,7e-05,10.61011]
[1744152021044,68.79,76384.8079,130.6,-0.85736,7e-05,10.62129]
[1744152023055,68.8,76394.4802,130.6,-0.85667,7e-05,10.65729]
[1744152024056,68.8,76403.9089,130.6,-0.856,7e-05,10.69191]
[1744152025057,68.8,76400.427,130.6,-0.85624,7e-05,10.67949]
[1744152026058,68.8,76394.9244,130.6,-0.85662,7e-05,10.65971]
[1744152026979,68.8,76394.9244,130.6,-0.85662,7e-05,10.65971]
[1744152027032,68.8,76394.9244,130.6,-0.85662,7e-05,10.65971]
[1744152027053,68.8,76394.9244,130.6,-0.85662,7e-05,10.66002]
[1744152028064,68.8,76388.1933,130.6,-0.85708,7e-05,10.63582]
[1744152029065,68.81,76377.6914,130.6,-0.8578,7e-05,10.598]
[1744152030066,68.81,76360.156,130.6,-0.859,7e-05,10.53478]
[1744152031067,68.81,76349.609,130.6,-0.85978,7e-05,10.49128]
[1744152032068,68.82,76352.4568,130.6,-0.85957,7e-05,10.50224]
[1744152033069,68.82,76354.9132,130.6,-0.85939,7e-05,10.51175]
[1744152035071,68.82,76359.9084,130.6,-0.85902,7e-05,10.53102]
[1744152036072,68.83,76358.9562,130.6,-0.85908,7e-05,10.52811]
[1744152037073,68.83,76354.7703,130.6,-0.85936,7e-05,10.5135]
[1744152037473,68.83,76354.7703,130.6,-0.85936,7e-05,10.5135]
[1744152037563,68.83,76354.7703,130.6,-0.85935,7e-05,10.51408]
[1744152038482,68.83,76354.7703,130.6,-0.85935,7e-05,10.51408]
[1744152038710,68.83,76354.7703,130.6,-0.85935,7e-05,10.51408]
[1744152040077,68.84,76345.3016,130.6,-0.85998,7e-05,10.48033]
[1744152040796,68.84,76345.3016,130.6,-0.85998,7e-05,10.48033]
[1744152040830,68.84,76345.3016,130.6,-0.85998,7e-05,10.48045]
[1744152041893,68.84,76345.3016,130.6,-0.85998,7e-05,10.48045]
[1744152041896,68.84,76345.3016,130.6,-0.85998,7e-05,10.48045]
[1744152041901,68.84,76345.3016,130.6,-0.85998,7e-05,10.48045]
[1744152041995,68.84,76345.3016,130.6,-0.85998,7e-05,10.48061]
[1744152042973,68.84,76345.3016,130.6,-0.85997,7e-05,10.48098]
[1744152045082,68.84,76298.522,130.6,-0.86315,7e-05,10.3121]
[1744152046220,68.85,76291.4389,130.6,-0.86361,7e-05,10.28724]
[1744152047228,68.85,76283.0889,130.6,-0.86416,7e-05,10.25748]
[1744152048235,68.85,76280.7184,130.6,-0.86432,7e-05,10.24936]
[1744152049242,68.86,76279.0188,130.6,-0.86442,7e-05,10.24373]
[1744152050249,68.86,76271.3363,130.6,-0.86492,7e-05,10.21654]
[1744152051257,68.86,76264.6804,130.6,-0.86536,7e-05,10.19303]
[1744152052264,68.86,76269.9403,130.6,-0.865,7e-05,10.2125]
[1744152053271,68.87,76274.7351,130.6,-0.86467,7e-05,10.23032]
[1744152055285,68.87,76269.9166,130.6,-0.86497,7e-05,10.21395]
[1744152056292,68.88,76270.67,130.6,-0.86491,7e-05,10.2172]
[1744152057299,68.88,76269.3276,130.6,-0.86499,7e-05,10.21291]
[1744152058581,68.88,76269.3276,130.6,-0.86499,7e-05,10.21291]
[1744152061100,68.88,76261.7582,130.6,-0.86547,7e-05,10.18672]
[1744152062101,68.89,76239.4543,130.6,-0.86693,7e-05,10.10766]
[1744152063102,68.9,76250.4025,130.6,-0.86619,7e-05,10.14779]
[1744152064103,68.9,76262.1424,130.6,-0.8654,7e-05,10.19072]
[1744152064147,68.9,76262.1424,130.6,-0.8654,7e-05,10.19072]
[1744152065104,68.9,76267.4405,130.6,-0.86503,7e-05,10.21037]
[1744152065957,68.9,76267.4405,130.6,-0.86503,7e-05,10.21037]
[1744152067106,68.91,76261.0124,130.6,-0.86544,7e-05,10.18829]
[1744152068107,68.91,76247.4582,130.6,-0.86633,7e-05,10.14011]
[1744152069108,68.91,76241.1393,130.6,-0.86674,7e-05,10.11809]
[1744152070109,68.92,76249.6575,130.6,-0.86616,7e-05,10.14946]
[1744152071110,68.92,76259.8855,130.6,-0.86547,7e-05,10.18693]
[1744152072111,68.92,76261.472,130.6,-0.86535,7e-05,10.19322]
[1744152073112,68.93,76260.27,130.6,-0.86542,7e-05,10.18947]
[1744152074113,68.93,76261.8974,130.6,-0.8653,7e-05,10.1959]
[1744152075114,68.93,76260.5238,130.6,-0.86538,7e-05,10.19152]
[1744152079120,68.95,76261.829,130.6,-0.86525,7e-05,10.19851]
[1744152080124,68.95,76267.3045,130.6,-0.86487,7e-05,10.21878]
[1744152081126,68.95,76267.7897,130.6,-0.86483,7e-05,10.22104]
[1744152082127,68.95,76278.0377,130.6,-0.86413,7e-05,10.25864]
[1744152082423,68.95,76278.0377,130.6,-0.86413,7e-05,10.25864]
[1744152083128,68.96,76293.6857,130.6,-0.86306,7e-05,10.31595]
[1744152083577,68.96,76293.6857,130.6,-0.86306,7e-05,10.31595]
[1744152083932,68.96,76293.6857,130.6,-0.86306,7e-05,10.31595]
[1744152084053,68.96,76293.6857,130.6,-0.86305,7e-05,10.31659]
[1744152084229,68.96,76293.6857,130.6,-0.86305,7e-05,10.31659]
[1744152084230,68.96,76293.6857,130.6,-0.86305,7e-05,10.31659]
[1744152085130,68.97,76325.6158,130.6,-0.86087,7e-05,10.43261]
[1744152086131,68.97,76332.7115,130.6,-0.86038,7e-05,10.45839]
[1744152087132,68.97,76326.6848,130.6,-0.86079,7e-05,10.4368]
[1744152087794,68.97,76326.6848,130.6,-0.86079,7e-05,10.4368]
[1744152087800,68.97,76326.6848,130.6,-0.86079,7e-05,10.4368]
[1744152087883,68.97,76326.6848,130.6,-0.86078,7e-05,10.43713]
[1744152088525,68.97,76316.0631,130.6,-0.8615,7e-05,10.39914]
[1744152090539,68.98,76318.2085,130.6,-0.86133,7e-05,10.40805]
[1744152091546,68.98,76322.0339,130.6,-0.86112,7e-05,10.41675]
[1744152092553,68.98,76326.8178,130.6,-0.86078,7e-05,10.43472]
[1744152094567,68.99,76327.8553,130.6,-0.86069,7e-05,10.43945]
[1744152095574,68.99,76325.4594,130.6,-0.86084,7e-05,10.43141]
[1744152097590,69.0,76326.9336,130.6,-0.86071,7e-05,10.43798]
[1744152098597,69.0,76330.2852,130.6,-0.86047,7e-05,10.4507]
[1744152099604,69.01,76332.1593,130.6,-0.86033,7e-05,10.45807]
[1744152100611,69.01,76330.4595,130.6,-0.86044,7e-05,10.4525]
[1744152105646,69.02,76323.2455,130.6,-0.86088,7e-05,10.42888]
[1744152106653,69.03,76316.9689,130.6,-0.8613,7e-05,10.40671]
[1744152107661,69.03,76319.2479,130.6,-0.86114,7e-05,10.41546]
[1744152108815,69.03,76319.2479,130.6,-0.86114,7e-05,10.41546]
[1744152108978,69.03,76319.2479,130.6,-0.86114,7e-05,10.41546]
[1744152109682,69.04,76322.1004,130.6,-0.86092,7e-05,10.42699]
[1744152111696,69.04,76338.3682,130.6,-0.85978,7e-05,10.4871]
[1744152112704,69.04,76347.2059,130.6,-0.85916,7e-05,10.51968]
[1744152114019,69.04,76347.2059,130.6,-0.85916,7e-05,10.51968]
[1744152114041,69.05,76347.2059,130.6,-0.85915,7e-05,10.52025]
[1744152116060,69.05,76347.5626,130.6,-0.85912,7e-05,10.5221]
[1744152116161,69.05,76368.2908,130.6,-0.85768,7e-05,10.59762]
[1744152118163,69.06,76380.6405,130.6,-0.85681,7e-05,10.64306]
[1744152118653,69.06,76380.6405,130.6,-0.85681,7e-05,10.64306]
[1744152118746,69.06,76380.6405,130.6,-0.8568,7e-05,10.6433]
[1744152119753,69.06,76387.1199,130.6,-0.85635,7e-05,10.66705]
[1744152121333,69.06,76387.0708,130.6,-0.85635,7e-05,10.66709]
[1744152121705,69.06,76387.0708,130.6,-0.85635,7e-05,10.66709]
[1744152121770,69.06,76387.0708,130.6,-0.85635,7e-05,10.66709]
[1744152122777,69.06,76388.6061,130.6,-0.85623,7e-05,10.67329]
[1744152123784,69.07,76369.4874,130.6,-0.85755,7e-05,10.60435]
[1744152124791,69.07,76365.5917,130.6,-0.85781,7e-05,10.59072]
[1744152125798,69.07,76355.8724,130.6,-0.85847,7e-05,10.55602]
[1744152126805,69.07,76352.7514,130.6,-0.85867,7e-05,10.54516]
[1744152127812,69.08,76347.0803,130.6,-0.85905,7e-05,10.52509]
[1744152128819,69.08,76345.1335,130.6,-0.85918,7e-05,10.51865]
[1744152129826,69.08,76342.8617,130.6,-0.85932,7e-05,10.51096]
[1744152130833,69.09,76349.6303,130.6,-0.85885,7e-05,10.53601]
[1744152131840,69.09,76348.1276,130.6,-0.85894,7e-05,10.53112]
[1744152133854,69.1,76345.3729,130.6,-0.85911,7e-05,10.52225]
[1744152134861,69.1,76350.7025,130.6,-0.85873,7e-05,10.54209]
[1744152135868,69.1,76349.202,130.6,-0.85882,7e-05,10.53718]
[1744152137883,69.11,76350.029,130.6,-0.85875,7e-05,10.54116]
[1744152138318,69.11,76350.029,130.6,-0.85875,7e-05,10.54116]
[1744152138890,69.11,76350.029,130.6,-0.85874,7e-05,10.54154]
[1744152139739,69.11,76350.029,130.6,-0.85874,7e-05,10.54154]
[1744152139897,69.11,76350.029,130.6,-0.85873,7e-05,10.54186]
[1744152140904,69.11,76375.3946,130.6,-0.85697,7e-05,10.63407]
[1744152142190,69.11,76381.8134,130.6,-0.85653,7e-05,10.65726]
[1744152143925,69.11,76388.6069,130.6,-0.85605,7e-05,10.6823]
[1744152144932,69.12,76394.3702,130.6,-0.85564,7e-05,10.70366]
[1744152145939,69.12,76392.7101,130.6,-0.85575,7e-05,10.69785]
[1744152146946,69.12,76387.5112,130.6,-0.85611,7e-05,10.67923]
[1744152147953,69.12,76383.5979,130.6,-0.85637,7e-05,10.66531]
[1744152148960,69.12,76381.0727,130.6,-0.85654,7e-05,10.65643]
[1744152149301,69.12,76381.0727,130.6,-0.85654,7e-05,10.65643]
[1744152149967,69.12,76381.0727,130.6,-0.85654,7e-05,10.65677]
[1744152150975,69.13,76371.7057,130.6,-0.85718,7e-05,10.62326]
[1744152151982,69.13,76359.8002,130.6,-0.85805,7e-05,10.5748]
[1744152152989,69.13,76355.801,130.6,-0.85832,7e-05,10.56077]
[1744152153492,69.13,76355.801,130.6,-0.85832,7e-05,10.56077]
[1744152153996,69.13,76355.801,130.6,-0.85832,7e-05,10.56104]
[1744152155003,69.13,76380.6746,130.6,-0.85659,7e-05,10.65144]
[1744152157018,69.14,76377.4178,130.6,-0.8568,7e-05,10.64021]
[1744152158025,69.14,76379.47,130.6,-0.85666,7e-05,10.64787]
[1744152158525,69.14,76379.47,130.6,-0.85666,7e-05,10.64787]
[1744152159209,69.14,76381.9192,130.6,-0.85648,7e-05,10.657]
[1744152160039,69.14,76381.9192,130.6,-0.85647,7e-05,10.65739]
[1744152161047,69.14,76366.671,130.6,-0.85752,7e-05,10.60259]
[1744152162054,69.15,76357.6846,130.6,-0.85813,7e-05,10.57052]
[1744152163061,69.15,76356.9408,130.6,-0.85818,7e-05,10.56828]
[1744152166083,69.16,76358.5598,130.6,-0.85804,7e-05,10.57547]
[1744152167090,69.16,76361.759,130.6,-0.85781,7e-05,10.58747]
[1744152168097,69.16,76362.5087,130.6,-0.85775,7e-05,10.59056]
[1744152168429,69.16,76362.5087,130.6,-0.85775,7e-05,10.59056]
[1744152169104,69.16,76362.5087,130.6,-0.85774,7e-05,10.59088]
[1744152170113,69.17,76362.5087,130.6,-0.85773,7e-05,10.59133]
[1744152171118,69.17,76386.5365,130.6,-0.85606,7e-05,10.67874]
[1744152172125,69.17,76401.1793,130.6,-0.85503,7e-05,10.73198]
[1744152173132,69.17,76393.9984,130.6,-0.85553,7e-05,10.70619]
[1744152174139,69.17,76392.4667,130.6,-0.85563,7e-05,10.70087]
[1744152175146,69.17,76395.7512,130.6,-0.8554,7e-05,10.71293]
[1744152176153,69.17,76393.3418,130.6,-0.85557,7e-05,10.70434]
[1744152178167,69.17,76394.2694,130.6,-0.8555,7e-05,10.70796]
[1744152179174,69.17,76397.3856,130.6,-0.85528,7e-05,10.71943]
[1744152180182,69.18,76402.272,130.6,-0.85493,7e-05,10.73753]
[1744152180729,69.18,76402.272,130.6,-0.85493,7e-05,10.73753]
[1744152181193,69.18,76402.272,130.6,-0.85493,7e-05,10.73753]
[1744152182200,69.18,76402.272,130.6,-0.85491,7e-05,10.73844]
[1744152182951,69.18,76402.272,130.6,-0.85491,7e-05,10.73844]
[1744152183209,69.18,76402.272,130.6,-0.8549,7e-05,10.73884]
[1744152183623,69.18,76402.272,130.6,-0.8549,7e-05,10.73884]
[1744152184216,69.19,76402.272,130.6,-0.85489,7e-05,10.73932]
[1744152185223,69.19,76425.7116,130.6,-0.85325,7e-05,10.82428]
[1744152186232,69.19,76431.1062,130.6,-0.85287,7e-05,10.84383]
[1744152187205,69.19,76431.1062,130.6,-0.85287,7e-05,10.84383]
[1744152188383,69.19,76431.1062,130.6,-0.85286,7e-05,10.84432]
[1744152189248,69.19,76464.92,130.6,-0.85044,7e-05,10.9679]
[1744152189671,69.19,76464.92,130.6,-0.85044,7e-05,10.9679]
[1744152190249,69.19,76474.4776,130.6,-0.84975,7e-05,11.00286]
[1744152192253,69.2,76478.8843,130.6,-0.84943,7e-05,11.01927]
[1744152193085,69.2,76478.8843,130.6,-0.84943,7e-05,11.01927]
[1744152193152,69.2,76478.8843,130.6,-0.84943,7e-05,11.01927]
[1744152194254,69.2,76463.6593,130.6,-0.85051,7e-05,10.9644]
[1744152195257,69.2,76443.1929,130.6,-0.85196,7e-05,10.89045]
[1744152195540,69.2,76443.1929,130.6,-0.85196,7e-05,10.89045]
[1744152196258,69.2,76444.0028,130.6,-0.85189,7e-05,10.89385]
[1744152197259,69.21,76454.4462,130.6,-0.85114,7e-05,10.93216]
[1744152198260,69.21,76461.195,130.6,-0.85065,7e-05,10.957]
[1744152199261,69.21,76460.0701,130.6,-0.85073,7e-05,10.95323]
[1744152200262,69.21,76461.3187,130.6,-0.85063,7e-05,10.95808]
[1744152201263,69.21,76464.7387,130.6,-0.85038,7e-05,10.9708]
[1744152204266,69.22,76465.7718,130.6,-0.85029,7e-05,10.97539]
[1744152206268,69.22,76467.9416,130.6,-0.85012,7e-05,10.9838]
[1744152207269,69.22,76471.7217,130.6,-0.84985,7e-05,10.99776]
[1744152209271,69.22,76467.0489,130.6,-0.85017,7e-05,10.9812]
[1744152210272,69.23,76468.9498,130.6,-0.85003,7e-05,10.98835]
[1744152211273,69.23,76471.1739,130.6,-0.84993,7e-05,10.99078]
[1744152212274,69.23,76467.2838,130.6,-0.85021,7e-05,10.97685]
[1744152213275,69.23,76459.8981,130.6,-0.85073,7e-05,10.95025]
[1744152215277,69.23,76458.738,130.6,-0.8508,7e-05,10.94652]
[1744152216278,69.23,76457.9108,130.6,-0.85086,7e-05,10.94376]
[1744152217206,69.23,76457.9108,130.6,-0.85086,7e-05,10.94376]
[1744152217236,69.23,76457.9108,130.6,-0.85086,7e-05,10.94376]
[1744152218280,69.24,76451.4427,130.6,-0.85131,7e-05,10.92072]
[1744152219281,69.24,76445.0938,130.6,-0.85175,7e-05,10.89793]
[1744152221284,69.24,76441.8813,130.6,-0.85197,7e-05,10.88682]
[1744152222284,69.24,76438.6904,130.6,-0.85219,7e-05,10.87554]
[1744152223285,69.24,76437.3203,130.6,-0.85228,7e-05,10.87087]
[1744152224057,69.24,76437.3203,130.6,-0.85228,7e-05,10.87087]
[1744152225287,69.25,76434.9355,130.6,-0.85244,7e-05,10.86285]
[1744152227290,69.25,76419.9681,130.6,-0.85349,7e-05,10.80844]
[1744152229292,69.25,76420.7683,130.6,-0.85343,7e-05,10.81192]
[1744152230123,69.25,76420.7683,130.6,-0.85343,7e-05,10.81192]
[1744152230262,69.25,76420.7683,130.6,-0.85343,7e-05,10.81192]
[1744152231297,69.25,76423.4039,130.6,-0.85323,7e-05,10.82185]
[1744152232299,69.26,76459.3991,130.6,-0.85067,7e-05,10.95322]
[1744152233299,69.26,76463.0226,130.6,-0.8504,7e-05,10.96667]
[1744152234300,69.26,76461.4412,130.6,-0.85051,7e-05,10.96123]
[1744152235301,69.26,76464.5931,130.6,-0.85028,7e-05,10.97295]
[1744152236302,69.26,76459.9722,130.6,-0.8506,7e-05,10.95648]
[1744152237303,69.26,76453.5505,130.6,-0.85106,7e-05,10.93338]
[1744152238304,69.27,76447.2519,130.6,-0.8515,7e-05,10.91076]
[1744152239305,69.27,76442.3838,130.6,-0.85184,7e-05,10.89337]
[1744152240151,69.27,76442.3838,130.6,-0.85184,7e-05,10.89337]
[1744152240251,69.27,76442.3838,130.6,-0.85183,7e-05,10.89362]
[1744152241307,69.27,76439.8077,130.6,-0.85202,7e-05,10.8841]
[1744152242308,69.27,76439.0041,130.6,-0.85207,7e-05,10.88147]
[1744152243921,69.27,76439.0041,130.6,-0.85207,7e-05,10.88147]
[1744152244310,69.27,76459.5687,130.6,-0.8506,7e-05,10.95681]
[1744152244711,69.27,76459.5687,130.6,-0.8506,7e-05,10.95681]
[1744152245311,69.27,76466.5686,130.6,-0.85009,7e-05,10.98248]
[1744152246312,69.28,76472.9715,130.6,-0.84963,7e-05,11.00594]
[1744152247313,69.28,76469.2914,130.6,-0.84989,7e-05,10.9928]
[1744152248314,69.28,76468.2267,130.6,-0.84996,7e-05,10.98917]
[1744152249315,69.28,76471.1115,130.6,-0.84975,7e-05,10.99986]
[1744152250316,69.28,76475.2218,130.6,-0.84945,7e-05,11.01497]
[1744152251317,69.28,76478.3317,130.6,-0.84922,7e-05,11.02642]
[1744152251337,69.28,76478.3317,130.6,-0.84922,7e-05,11.02642]
[1744152252318,69.28,76478.7262,130.6,-0.84919,7e-05,11.02801]
[1744152253319,69.28,76480.1768,130.6,-0.84909,7e-05,11.03341]
[1744152255321,69.28,76481.4483,130.6,-0.84899,7e-05,11.03829]
[1744152256322,69.28,76480.5482,130.6,-0.84905,7e-05,11.03516]
[1744152259325,69.29,76481.5154,130.6,-0.84897,7e-05,11.03906]
[1744152260326,69.29,76484.1827,130.6,-0.84878,7e-05,11.04885]
[1744152261327,69.29,76487.2259,130.6,-0.84856,7e-05,11.05999]
[1744152262257,69.29,76487.2259,130.6,-0.84856,7e-05,11.05999]
[1744152262332,69.29,76488.2297,130.6,-0.84849,7e-05,11.06374]
[1744152263332,69.29,76490.5961,130.6,-0.84832,7e-05,11.07239]
[1744152263472,69.29,76490.5961,130.6,-0.84832,7e-05,11.07239]
[1744152264333,69.29,76488.5247,130.6,-0.84846,7e-05,11.06493]
[1744152265334,69.29,76483.8333,130.6,-0.8488,7e-05,11.04798]
[1744152266335,69.29,76482.2232,130.6,-0.84891,7e-05,11.04225]
[1744152267971,69.29,76481.7521,130.6,-0.84894,7e-05,11.04066]
[1744152268126,69.29,76481.7521,130.6,-0.84894,7e-05,11.04066]
[1744152269338,69.29,76482.7023,130.6,-0.84887,7e-05,11.04434]
[1744152270339,69.29,76481.8141,130.6,-0.84893,7e-05,11.04124]
[1744152272341,69.29,76475.2768,130.6,-0.84946,7e-05,11.01188]
[1744152273342,69.3,76466.9437,130.6,-0.85005,7e-05,10.98177]
[1744152273546,69.3,76466.9437,130.6,-0.85005,7e-05,10.98177]
[1744152274136,69.3,76466.9437,130.6,-0.85005,7e-05,10.98177]
[1744152275345,69.3,76448.9211,130.6,-0.85132,7e-05,10.9168]
[1744152276346,69.3,76446.171,130.6,-0.85151,7e-05,10.90707]
[1744152279349,69.3,76457.8611,130.6,-0.85067,7e-05,10.95029]
[1744152281351,69.31,76466.0261,130.6,-0.85007,7e-05,10.98048]
[1744152282352,69.31,76460.8044,130.6,-0.85044,7e-05,10.96182]
[1744152283353,69.31,76463.3276,130.6,-0.85025,7e-05,10.97125]
[1744152285355,69.31,76452.8508,130.6,-0.85099,7e-05,10.93362]
[1744152286356,69.31,76450.8023,130.6,-0.85113,7e-05,10.92641]
[1744152287359,69.31,76452.53,130.6,-0.85101,7e-05,10.93289]
[1744152288359,69.32,76453.7818,130.6,-0.85091,7e-05,10.93763]
[1744152289360,69.32,76451.6623,130.6,-0.85106,7e-05,10.93016]
[1744152292363,69.32,76450.6201,130.6,-0.85112,7e-05,10.92703]
[1744152293364,69.32,76448.2116,130.6,-0.85129,7e-05,10.91853]
[1744152295366,69.33,76458.4018,130.6,-0.85055,7e-05,10.95614]
[1744152296367,69.33,76461.0608,130.6,-0.85035,7e-05,10.96607]
[1744152297368,69.33,76462.3314,130.6,-0.85026,7e-05,10.97096]
[1744152298369,69.33,76463.3413,130.6,-0.85018,7e-05,10.97489]
[1744152299370,69.33,76465.2051,130.6,-0.85004,7e-05,10.9819]
[1744152300371,69.33,76469.1673,130.6,-0.84976,7e-05,10.9965]
[1744152303374,69.34,76486.5402,130.6,-0.8485,7e-05,11.06002]
[1744152303600,69.34,76486.5402,130.6,-0.8485,7e-05,11.06002]
[1744152304024,69.34,76486.5402,130.6,-0.8485,7e-05,11.06002]
[1744152304239,69.34,76486.5402,130.6,-0.8485,7e-05,11.06002]
[1744152304375,69.33,76489.0218,130.6,-0.84833,7e-05,11.06887]
[1744152305049,69.33,76489.0218,130.6,-0.84833,7e-05,11.06887]
[1744152305376,69.33,76492.6711,130.6,-0.84807,7e-05,11.08195]
[1744152306625,69.33,76492.6711,130.6,-0.84807,7e-05,11.08195]
[1744152307098,69.33,76492.6711,130.6,-0.84807,7e-05,11.08197]
[1744152308379,69.34,76453.8361,130.6,-0.85083,7e-05,10.94155]
[1744152309380,69.34,76451.4876,130.6,-0.85099,7e-05,10.93336]
[1744152310381,69.34,76457.5138,130.6,-0.85056,7e-05,10.95553]
[1744152311382,69.34,76471.5631,130.6,-0.84955,7e-05,11.0067]
[1744152313608,69.34,76471.5631,130.6,-0.84955,7e-05,11.00683]
[1744152314386,69.34,76483.4224,130.6,-0.84869,7e-05,11.05018]
[1744152315661,69.34,76483.4223,130.6,-0.84869,7e-05,11.05035]
[1744152316388,69.34,76490.9978,130.6,-0.84815,7e-05,11.07768]
[1744152317389,69.34,76492.5893,130.6,-0.84804,7e-05,11.08348]
[1744152318390,69.34,76495.0793,130.6,-0.84786,7e-05,11.09252]
[1744152319391,69.34,76496.1115,130.6,-0.84778,7e-05,11.09626]
[1744152320801,69.34,76496.8101,130.6,-0.84773,7e-05,11.09878]
[1744152321393,69.34,76497.7201,130.6,-0.84767,7e-05,11.10206]
[1744152324396,69.34,76491.9338,130.6,-0.84808,7e-05,11.08101]
[1744152325397,69.34,76494.2966,130.6,-0.84791,7e-05,11.0896]
[1744152326398,69.34,76495.2065,130.6,-0.84785,7e-05,11.0929]
[1744152328400,69.34,76493.8593,130.6,-0.84795,7e-05,11.08802]
[1744152329401,69.34,76495.4263,130.6,-0.84783,7e-05,11.09371]
[1744152330402,69.34,76497.6779,130.6,-0.84767,7e-05,11.1019]
[1744152331403,69.34,76499.3478,130.6,-0.84761,7e-05,11.10213]
[1744152332404,69.34,76501.2632,130.6,-0.84748,7e-05,11.10884]
[1744152334324,69.34,76501.2632,130.6,-0.84748,7e-05,11.10884]
[1744152334460,69.34,76501.6418,130.6,-0.84746,7e-05,11.10997]
[1744152336305,69.34,76495.1917,130.6,-0.84792,7e-05,11.08684]
[1744152337312,69.34,76460.1273,130.6,-0.85042,7e-05,10.95981]
[1744152338319,69.35,76465.0524,130.6,-0.85007,7e-05,10.97787]
[1744152339326,69.35,76471.8159,130.6,-0.84958,7e-05,11.00259]
[1744152340345,69.35,76473.8714,130.6,-0.84943,7e-05,11.01023]
[1744152340700,69.35,76473.8714,130.6,-0.84943,7e-05,11.01023]
[1744152341351,69.35,76473.8714,130.6,-0.84943,7e-05,11.01048]
[1744152342358,69.35,76465.1967,130.6,-0.85004,7e-05,10.97925]
[1744152344372,69.35,76460.7675,130.6,-0.85034,7e-05,10.96378]
[1744152345379,69.35,76457.7232,130.6,-0.85056,7e-05,10.95296]
[1744152346386,69.36,76467.3483,130.6,-0.84986,7e-05,10.98812]
[1744152347393,69.36,76465.6453,130.6,-0.84998,7e-05,10.98208]
[1744152349407,69.36,76470.4026,130.6,-0.84964,7e-05,10.99966]
[1744152350414,69.36,76471.3758,130.6,-0.84957,7e-05,11.0033]
[1744152352428,69.36,76464.8714,130.6,-0.85002,7e-05,10.98012]
[1744152352631,69.36,76464.8714,130.6,-0.85002,7e-05,10.98012]
[1744152352703,69.36,76464.8714,130.6,-0.85002,7e-05,10.98012]
[1744152353435,69.36,76464.8714,130.6,-0.85002,7e-05,10.98042]
[1744152354379,69.36,76464.8714,130.6,-0.85002,7e-05,10.98042]
[1744152354442,69.36,76464.8714,130.6,-0.85001,7e-05,10.98059]
[1744152355449,69.36,76483.4458,130.6,-0.84868,7e-05,11.04804]
[1744152356457,69.36,76497.0441,130.6,-0.84771,7e-05,11.09714]
[1744152357456,69.36,76497.0441,130.6,-0.84771,7e-05,11.09714]
[1744152358471,69.36,76508.0975,130.6,-0.84692,7e-05,11.13664]
[1744152359478,69.36,76508.0975,130.6,-0.84693,7e-05,11.1362]
[1744152360004,69.36,76508.0975,130.6,-0.84693,7e-05,11.1362]
[1744152360485,69.35,76508.0975,130.6,-0.84694,7e-05,11.13582]
[1744152361814,69.35,76508.0975,130.6,-0.84695,7e-05,11.13541]
[1744152361846,69.35,76508.0975,130.6,-0.84696,7e-05,11.13499]
[1744152363492,69.35,76562.6541,130.6,-0.84299,7e-05,11.33283]
[1744152364493,69.34,76558.8547,130.6,-0.84328,7e-05,11.31856]
[1744152365229,69.34,76558.8547,130.6,-0.84328,7e-05,11.31856]
[1744152365330,69.34,76558.8547,130.6,-0.84329,7e-05,11.3181]
[1744152366495,69.34,76566.0977,130.6,-0.84277,7e-05,11.34396]
[1744152367496,69.34,76563.5841,130.6,-0.84296,7e-05,11.33434]
[1744152368541,69.33,76564.3869,130.6,-0.84292,7e-05,11.33631]
[1744152369548,69.33,76553.4033,130.6,-0.84374,7e-05,11.2959]
[1744152370555,69.33,76547.0261,130.6,-0.84422,7e-05,11.27226]
[1744152372164,69.33,76547.0261,130.6,-0.84422,7e-05,11.27226]
[1744152372309,69.33,76547.0261,130.6,-0.84422,7e-05,11.27226]
[1744152372330,69.33,76547.0261,130.6,-0.84422,7e-05,11.27226]
[1744152372431,69.32,76547.0261,130.6,-0.84423,7e-05,11.2718]
[1744152372525,69.32,76547.0261,130.6,-0.84423,7e-05,11.2718]
[1744152372576,69.32,76547.0261,130.6,-0.84423,7e-05,11.2718]
[1744152374529,69.32,76546.8294,130.6,-0.84425,7e-05,11.27057]
[1744152374503,69.32,76537.8452,130.6,-0.84492,7e-05,11.23743]
[1744152375504,69.31,76528.8251,130.6,-0.84558,7e-05,11.20421]
[1744152376505,69.31,76510.1218,130.6,-0.84695,7e-05,11.13592]
[1744152377340,69.31,76510.1218,130.6,-0.84695,7e-05,11.13548]
[1744152378507,69.31,76486.8746,130.6,-0.84864,7e-05,11.05059]
[1744152379619,69.31,76481.7358,130.6,-0.84901,7e-05,11.03167]
[1744152380626,69.31,76479.6767,130.6,-0.84916,7e-05,11.02427]
[1744152381633,69.31,76487.7057,130.6,-0.84858,7e-05,11.05347]
[1744152382640,69.31,76493.6308,130.6,-0.84816,7e-05,11.075]
[1744152383647,69.31,76495.9136,130.6,-0.84799,7e-05,11.08332]
[1744152384654,69.31,76494.8161,130.6,-0.84807,7e-05,11.07935]
[1744152386668,69.31,76493.4905,130.6,-0.84816,7e-05,11.07459]
[1744152387675,69.31,76494.0904,130.6,-0.84812,7e-05,11.07678]
[1744152388682,69.31,76496.1746,130.6,-0.84797,7e-05,11.08437]
[1744152389689,69.31,76495.1984,130.6,-0.84804,7e-05,11.08085]
[1744152390696,69.31,76492.0383,130.6,-0.84827,7e-05,11.06941]
[1744152391703,69.31,76490.1099,130.6,-0.84847,7e-05,11.05661]
[1744152392712,69.31,76489.3079,130.6,-0.84852,7e-05,11.05376]
[1744152394724,69.32,76485.7545,130.6,-0.84875,7e-05,11.04241]
[1744152395731,69.32,76481.1445,130.6,-0.84908,7e-05,11.02578]
[1744152397526,69.32,76473.7344,130.6,-0.8496,7e-05,10.999]
[1744152398752,69.32,76480.4972,130.6,-0.84912,7e-05,11.02371]
[1744152399759,69.32,76484.2829,130.6,-0.84884,7e-05,11.0375]
[1744152400766,69.32,76490.2999,130.6,-0.84841,7e-05,11.05939]
[1744152401773,69.32,76491.5347,130.6,-0.84832,7e-05,11.06394]
[1744152402780,69.32,76490.3066,130.6,-0.84841,7e-05,11.05953]
[1744152403787,69.32,76490.8984,130.6,-0.84836,7e-05,11.06171]
[1744152404794,69.32,76494.1796,130.6,-0.84814,7e-05,11.07329]
[1744152405801,69.32,76501.5957,130.6,-0.84761,7e-05,11.09988]
[1744152406808,69.32,76505.4788,130.6,-0.84734,7e-05,11.11364]
[1744152408822,69.29,76506.2232,130.6,-0.84736,7e-05,11.11233]
[1744152409829,69.27,76507.7493,130.6,-0.84732,7e-05,11.11452]
[1744152410836,69.27,76504.4112,130.6,-0.84757,7e-05,11.10207]
[1744152411843,69.27,76500.3002,130.6,-0.84787,7e-05,11.08713]
[1744152412850,69.27,76499.1027,130.6,-0.84796,7e-05,11.08247]
[1744152413857,69.27,76500.1536,130.6,-0.84789,7e-05,11.08581]
[1744152415871,69.27,76497.8328,130.6,-0.84806,7e-05,11.07741]
[1744152416878,69.27,76496.7521,130.6,-0.84814,7e-05,11.07351]
[1744152421913,69.27,76495.2964,130.6,-0.84824,7e-05,11.06837]
[1744152422920,69.27,76493.3166,130.6,-0.84838,7e-05,11.06124]
[1744152423927,69.27,76490.315,130.6,-0.8486,7e-05,11.05039]
[1744152424934,69.27,76489.4933,130.6,-0.84865,7e-05,11.04748]
[1744152425941,69.27,76488.543,130.6,-0.84872,7e-05,11.04412]
[1744152427955,69.27,76478.1168,130.6,-0.84946,7e-05,11.00648]
[1744152428962,69.27,76476.0422,130.6,-0.84961,7e-05,10.99908]
[1744152429970,69.27,76475.0957,130.6,-0.84967,7e-05,10.99577]
[1744152430976,69.27,76475.8699,130.6,-0.84962,7e-05,10.99871]
[1744152431983,69.27,76475.4179,130.6,-0.84965,7e-05,10.99719]
[1744152432990,69.28,76476.8391,130.6,-0.84954,7e-05,11.00248]
[1744152434166,69.28,76476.8391,130.6,-0.84954,7e-05,11.00248]
[1744152434426,69.28,76476.8391,130.6,-0.84954,7e-05,11.00248]
[1744152434428,69.28,76476.8391,130.6,-0.84954,7e-05,11.00261]
[1744152435005,69.28,76475.0022,130.6,-0.84967,7e-05,10.9961]
[1744152436013,69.28,76466.9844,130.6,-0.85024,7e-05,10.96718]
[1744152437019,69.28,76461.2424,130.6,-0.85064,7e-05,10.94649]
[1744152438026,69.28,76469.6059,130.6,-0.85004,7e-05,10.97699]
[1744152439033,69.28,76474.6784,130.6,-0.84968,7e-05,10.99555]
[1744152440040,69.28,76472.5964,130.6,-0.84982,7e-05,10.98812]
[1744152441047,69.28,76474.5834,130.6,-0.84968,7e-05,10.99548]
[1744152442054,69.28,76471.974,130.6,-0.84986,7e-05,10.98614]
[1744152443061,69.28,76473.0116,130.6,-0.84979,7e-05,10.99005]
[1744152445075,69.29,76474.037,130.6,-0.84971,7e-05,10.99404]
[1744152446082,69.29,76474.9353,130.6,-0.84964,7e-05,10.99743]
[1744152449103,69.29,76471.8013,130.6,-0.84986,7e-05,10.98648]
[1744152450110,69.29,76465.9316,130.6,-0.85027,7e-05,10.96538]
[1744152451117,69.29,76458.4416,130.6,-0.85086,7e-05,10.93258]
[1744152452124,69.29,76453.0239,130.6,-0.85124,7e-05,10.91316]
[1744152453131,69.29,76451.8955,130.6,-0.85132,7e-05,10.9093]
[1744152454138,69.29,76453.9861,130.6,-0.85117,7e-05,10.9171]
[1744152455145,69.3,76456.9757,130.6,-0.85095,7e-05,10.92817]
[1744152457159,69.3,76458.8288,130.6,-0.85081,7e-05,10.93529]
[1744152458166,69.3,76461.909,130.6,-0.85058,7e-05,10.94668]
[1744152459173,69.3,76459.3719,130.6,-0.85076,7e-05,10.93769]
[1744152460181,69.3,76455.2716,130.6,-0.85105,7e-05,10.92286]
[1744152461188,69.3,76452.6652,130.6,-0.85124,7e-05,10.91342]
[1744152461616,69.3,76452.6652,130.6,-0.85124,7e-05,10.91342]
[1744152461623,69.3,76452.6652,130.6,-0.85124,7e-05,10.91342]
[1744152462524,69.3,76452.6652,130.6,-0.85124,7e-05,10.91342]
[1744152462595,69.3,76447.8781,130.6,-0.85158,7e-05,10.89609]
[1744152464341,69.3,76447.8781,130.6,-0.85158,7e-05,10.89605]
[1744152464439,69.3,76447.8781,130.6,-0.85158,7e-05,10.89599]
[1744152466036,69.3,76448.0799,130.6,-0.85156,7e-05,10.89677]
[1744152466223,69.3,76448.0799,130.6,-0.85156,7e-05,10.89672]
[1744152467230,69.3,76448.0799,130.6,-0.85157,7e-05,10.89654]
[1744152468237,69.3,76435.5412,130.6,-0.85246,7e-05,10.8511]
[1744152469244,69.3,76431.0351,130.6,-0.85278,7e-05,10.83463]
[1744152470251,69.3,76429.9569,130.6,-0.85286,7e-05,10.83059]
[1744152470767,69.3,76429.9569,130.6,-0.85286,7e-05,10.83059]
[1744152471258,69.3,76429.9569,130.6,-0.85286,7e-05,10.83056]
[1744152472265,69.3,76431.8806,130.6,-0.85272,7e-05,10.83747]
[1744152472956,69.3,76431.8806,130.6,-0.85272,7e-05,10.83747]
[1744152473272,69.3,76431.8806,130.6,-0.85272,7e-05,10.83741]
[1744152474279,69.3,76436.0559,130.6,-0.85242,7e-05,10.85284]
[1744152474941,69.3,76436.0559,130.6,-0.85242,7e-05,10.85284]
[1744152474943,69.3,76436.0559,130.6,-0.85242,7e-05,10.85284]
[1744152475286,69.3,76436.0559,130.6,-0.85242,7e-05,10.85306]
[1744152476293,69.3,76450.0239,130.6,-0.85142,7e-05,10.90388]
[1744152477306,69.3,76445.1513,130.6,-0.85176,7e-05,10.88646]
[1744152477963,69.3,76445.1513,130.6,-0.85176,7e-05,10.88646]
[1744152478312,69.3,76445.1513,130.6,-0.85176,7e-05,10.88658]
[1744152479319,69.3,76447.0901,130.6,-0.85162,7e-05,10.89374]
[1744152480326,69.3,76444.6833,130.6,-0.85179,7e-05,10.88507]
[1744152481333,69.3,76440.4914,130.6,-0.85209,7e-05,10.86994]
[1744152482042,69.3,76440.4914,130.6,-0.85209,7e-05,10.86994]
[1744152482340,69.31,76440.4914,130.6,-0.85209,7e-05,10.87]
[1744152484082,69.31,76440.4806,130.6,-0.85208,7e-05,10.87013]
[1744152484354,69.31,76440.4806,130.6,-0.85208,7e-05,10.87027]
[1744152485361,69.31,76445.882,130.6,-0.8517,7e-05,10.8896]
[1744152486368,69.3,76441.4472,130.6,-0.85202,7e-05,10.87334]
[1744152487129,69.3,76441.4472,130.6,-0.85202,7e-05,10.87334]
[1744152487375,69.3,76441.4472,130.6,-0.85202,7e-05,10.8733]
[1744152488382,69.3,76433.2526,130.6,-0.8526,7e-05,10.8436]
[1744152489621,69.3,76433.2526,130.6,-0.8526,7e-05,10.8436]
[1744152489622,69.3,76437.1189,130.6,-0.85233,7e-05,10.85763]
[1744152491278,69.3,76437.1189,130.6,-0.85233,7e-05,10.85761]
[1744152491403,69.31,76437.1189,130.6,-0.85232,7e-05,10.85781]
[1744152492410,69.31,76442.7012,130.6,-0.85192,7e-05,10.87823]
[1744152493417,69.31,76446.604,130.6,-0.85164,7e-05,10.89257]
[1744152494424,69.31,76444.9072,130.6,-0.85176,7e-05,10.88659]
[1744152494710,69.31,76444.9072,130.6,-0.85176,7e-05,10.88659]
[1744152495431,69.31,76444.9072,130.6,-0.85176,7e-05,10.88685]
[1744152495878,69.31,76444.9072,130.6,-0.85176,7e-05,10.88685]
[1744152496438,69.31,76444.9072,130.6,-0.85175,7e-05,10.88708]
[1744152497445,69.31,76452.5736,130.6,-0.85121,7e-05,10.91493]
[1744152498452,69.31,76448.891,130.6,-0.85146,7e-05,10.90183]
[1744152499105,69.31,76448.891,130.6,-0.85146,7e-05,10.90183]
[1744152499459,69.31,76448.891,130.6,-0.85146,7e-05,10.90209]
[1744152500061,69.31,76448.891,130.6,-0.85146,7e-05,10.90209]
[1744152500466,69.31,76448.891,130.6,-0.85146,7e-05,10.90197]
[1744152500928,69.31,76448.891,130.6,-0.85146,7e-05,10.90197]
[1744152501473,69.31,76448.891,130.6,-0.85146,7e-05,10.90201]
[1744152502480,69.32,76441.9947,130.6,-0.85194,7e-05,10.87724]
[1744152503139,69.32,76441.9947,130.6,-0.85194,7e-05,10.87724]
[1744152503487,69.32,76441.9947,130.6,-0.85194,7e-05,10.87743]
[1744152504494,69.32,76451.0656,130.6,-0.85129,7e-05,10.91052]
[1744152508522,69.32,76452.5206,130.6,-0.85117,7e-05,10.91653]
[1744152509502,69.32,76452.5206,130.6,-0.85117,7e-05,10.91653]
[1744152509531,69.32,76452.5206,130.6,-0.85117,7e-05,10.91653]
[1744152510168,69.32,76452.5206,130.6,-0.85117,7e-05,10.91653]
[1744152510175,69.32,76452.5206,130.6,-0.85117,7e-05,10.91653]
[1744152510537,69.32,76452.5206,130.6,-0.85117,7e-05,10.91655]
[1744152511544,69.32,76453.8975,130.6,-0.85113,7e-05,10.91587]
[1744152513178,69.32,76453.6232,130.6,-0.85115,7e-05,10.91504]
[1744152513558,69.32,76453.6232,130.6,-0.85115,7e-05,10.91522]
[1744152514565,69.33,76452.5837,130.6,-0.85122,7e-05,10.91164]
[1744152514710,69.33,76452.5837,130.6,-0.85122,7e-05,10.91164]
[1744152515572,69.33,76452.5837,130.6,-0.85122,7e-05,10.9116]
[1744152517586,69.32,76450.643,130.6,-0.85137,7e-05,10.90396]
[1744152517778,69.32,76450.643,130.6,-0.85137,7e-05,10.90396]
[1744152518593,69.32,76450.643,130.6,-0.85137,7e-05,10.90373]
[1744152519600,69.32,76437.3966,130.6,-0.85232,7e-05,10.8555]
[1744152520607,69.32,76434.3401,130.6,-0.85254,7e-05,10.84421]
[1744152521232,69.32,76434.3401,130.6,-0.85254,7e-05,10.84421]
[1744152521430,69.32,76434.3401,130.6,-0.85254,7e-05,10.84421]
[1744152521802,69.32,76434.3401,130.6,-0.85254,7e-05,10.84416]
[1744152522621,69.32,76434.3401,130.6,-0.85254,7e-05,10.84412]
[1744152523665,69.32,76434.3401,130.6,-0.85254,7e-05,10.84412]
[1744152525642,69.32,76428.4434,130.6,-0.85296,7e-05,10.82261]
[1744152526649,69.32,76425.0274,130.6,-0.8532,7e-05,10.81017]
[1744152527656,69.32,76416.5755,130.6,-0.85379,7e-05,10.77953]
[1744152528662,69.32,76415.0663,130.6,-0.8539,7e-05,10.77402]
[1744152530664,69.32,76411.8004,130.6,-0.85413,7e-05,10.76214]
[1744152533667,69.32,76406.7413,130.6,-0.85449,7e-05,10.74383]
[1744152534668,69.32,76405.7064,130.6,-0.85456,7e-05,10.74011]
[1744152536724,69.32,76407.2395,130.6,-0.85445,7e-05,10.74574]
[1744152541759,69.32,76407.01,130.6,-0.85446,7e-05,10.74502]
[1744152544780,69.32,76405.7506,130.6,-0.85455,7e-05,10.7406]
[1744152545787,69.32,76399.6115,130.6,-0.85498,7e-05,10.71847]
[1744152546794,69.32,76398.7115,130.6,-0.85504,7e-05,10.71529]
[1744152547801,69.32,76399.6472,130.6,-0.85497,7e-05,10.71877]
[1744152550822,69.32,76401.3522,130.6,-0.85485,7e-05,10.72515]
[1744152553843,69.32,76403.3434,130.6,-0.8547,7e-05,10.73254]
[1744152555857,69.32,76402.4881,130.6,-0.85476,7e-05,10.72956]
[1744152557871,69.32,76401.2429,130.6,-0.85485,7e-05,10.72519]
[1744152559885,69.32,76402.2134,130.6,-0.85478,7e-05,10.72882]
[1744152563914,69.33,76394.1295,130.6,-0.85533,7e-05,10.69992]
[1744152564921,69.33,76396.1688,130.6,-0.85519,7e-05,10.70739]
[1744152565928,69.33,76398.8879,130.6,-0.855,7e-05,10.7173]
[1744152566935,69.33,76400.7499,130.6,-0.85487,7e-05,10.7241]
[1744152567942,69.33,76401.642,130.6,-0.8548,7e-05,10.72739]
[1744152568949,69.33,76403.0364,130.6,-0.85471,7e-05,10.73248]
[1744152569956,69.33,76404.1523,130.6,-0.85463,7e-05,10.73657]
[1744152570963,69.33,76402.9148,130.6,-0.85471,7e-05,10.73213]
[1744152571972,69.33,76404.6281,130.6,-0.85465,7e-05,10.73254]
[1744152575709,69.33,76425.0098,130.6,-0.85321,7e-05,10.80678]
[1744152576533,69.33,76425.0098,130.6,-0.85321,7e-05,10.80678]
[1744152576550,69.33,76425.0098,130.6,-0.85321,7e-05,10.807]
[1744152576869,69.33,76425.0098,130.6,-0.85321,7e-05,10.807]
[1744152577008,69.33,76425.0098,130.6,-0.85321,7e-05,10.80716]
[1744152578015,69.33,76447.3482,130.6,-0.85162,7e-05,10.88826]
[1744152579022,69.33,76448.3022,130.6,-0.85155,7e-05,10.89198]
[1744152581036,69.34,76446.8237,130.6,-0.85164,7e-05,10.88713]
[1744152582043,69.34,76449.1673,130.6,-0.85147,7e-05,10.89583]
[1744152583050,69.34,76450.0737,130.6,-0.85141,7e-05,10.89915]
[1744152584057,69.34,76446.3878,130.6,-0.85167,7e-05,10.88584]
[1744152585066,69.34,76443.1474,130.6,-0.8519,7e-05,10.87415]
[1744152588706,69.34,76443.3727,130.6,-0.85187,7e-05,10.8754]
[1744152588722,69.34,76455.3722,130.6,-0.85102,7e-05,10.9191]
[1744152590101,69.35,76457.5092,130.6,-0.85086,7e-05,10.92726]
[1744152591108,69.35,76458.6045,130.6,-0.85077,7e-05,10.93143]
[1744152593122,69.35,76459.6662,130.6,-0.85069,7e-05,10.93568]
[1744152595136,69.35,76461.0275,130.6,-0.85059,7e-05,10.94098]
[1744152596143,69.35,76464.3274,130.6,-0.85035,7e-05,10.95313]
[1744152597150,69.35,76463.117,130.6,-0.85043,7e-05,10.94892]
[1744152602185,69.36,76461.1781,130.6,-0.85054,7e-05,10.94317]
[1744152602794,69.36,76461.1781,130.6,-0.85054,7e-05,10.94317]
[1744152603192,69.36,76461.1781,130.6,-0.85054,7e-05,10.94341]
[1744152604199,69.36,76449.7793,130.6,-0.85134,7e-05,10.90231]
[1744152605206,69.36,76450.9421,130.6,-0.85126,7e-05,10.90674]
[1744152606213,69.37,76455.308,130.6,-0.85094,7e-05,10.92276]
[1744152607741,69.37,76459.1031,130.6,-0.85067,7e-05,10.93672]
[1744152607910,69.37,76459.1031,130.6,-0.85067,7e-05,10.93672]
[1744152610378,69.37,76458.93,130.6,-0.85067,7e-05,10.93646]
[1744152610434,69.37,76458.93,130.6,-0.85067,7e-05,10.93662]
[1744152611248,69.37,76465.5119,130.6,-0.85019,7e-05,10.96073]
[1744152612526,69.37,76465.5119,130.6,-0.85019,7e-05,10.96073]
[1744152612583,69.37,76465.5119,130.6,-0.85019,7e-05,10.96094]
[1744152613478,69.37,76465.5119,130.6,-0.85019,7e-05,10.96094]
[1744152613553,69.37,76465.5119,130.6,-0.85019,7e-05,10.96111]
[1744152614270,69.37,76476.71,130.6,-0.84938,7e-05,11.00182]
[1744152615277,69.37,76485.784,130.6,-0.84873,7e-05,11.03485]
[1744152617291,69.38,76479.1414,130.6,-0.8492,7e-05,11.01104]
[1744152620313,69.39,76478.1419,130.6,-0.84923,7e-05,11.00931]
[1744152623334,69.4,76477.1552,130.6,-0.84924,7e-05,11.009]
[1744152624341,69.41,76475.8171,130.6,-0.84933,7e-05,11.00431]
[1744152627362,69.42,76477.4182,130.6,-0.84915,7e-05,11.01329]
[1744152632397,69.46,76477.5808,130.6,-0.84908,7e-05,11.01398]
[1744152634411,69.46,76470.1706,130.6,-0.8496,7e-05,10.98745]
[1744152635418,69.46,76464.7079,130.6,-0.84999,7e-05,10.96784]
[1744152636425,69.46,76463.4544,130.6,-0.85008,7e-05,10.96349]
[1744152637432,69.46,76462.2641,130.6,-0.85016,7e-05,10.95936]
[1744152638439,69.46,76464.2168,130.6,-0.85001,7e-05,10.96661]
[1744152639446,69.46,76459.2235,130.6,-0.85037,7e-05,10.94869]
[1744152640453,69.47,76457.9638,130.6,-0.85045,7e-05,10.9443]
[1744152642467,69.47,76458.5885,130.6,-0.8504,7e-05,10.9469]
[1744152644483,69.47,76458.0029,130.6,-0.85044,7e-05,10.94511]
[1744152647505,69.47,76464.7919,130.6,-0.84994,7e-05,10.97013]
[1744152648512,69.47,76466.4828,130.6,-0.84982,7e-05,10.97638]
[1744152649519,69.47,76465.7899,130.6,-0.84987,7e-05,10.974]
[1744152651533,69.47,76466.617,130.6,-0.8498,7e-05,10.97725]
[1744152656568,69.48,76464.2246,130.6,-0.84996,7e-05,10.96922]
[1744152657575,69.48,76466.1216,130.6,-0.84982,7e-05,10.97621]
[1744152658582,69.48,76468.4149,130.6,-0.84966,7e-05,10.9846]
[1744152659589,69.48,76474.7427,130.6,-0.84919,7e-05,11.00817]
[1744152660596,69.49,76478.6968,130.6,-0.8489,7e-05,11.02293]
[1744152661796,69.49,76484.1773,130.6,-0.8485,7e-05,11.04316]
[1744152664624,69.5,76481.6645,130.6,-0.84865,7e-05,11.03548]
[1744152665631,69.5,76479.1477,130.6,-0.84882,7e-05,11.02681]
[1744152666645,69.5,76479.1477,130.6,-0.84882,7e-05,11.02681]
[1744152666888,69.5,76479.1477,130.6,-0.84881,7e-05,11.02724]
[1744152667645,69.5,76479.1477,130.6,-0.84881,7e-05,11.02724]
[1744152668817,69.5,76507.3692,130.6,-0.84679,7e-05,11.12922]
[1744152669788,69.5,76507.3692,130.6,-0.84679,7e-05,11.12881]
[1744152671685,69.49,76526.5927,130.6,-0.84542,7e-05,11.19768]
[1744152672386,69.49,76526.5927,130.6,-0.84542,7e-05,11.19768]
[1744152672388,69.49,76526.5927,130.6,-0.84542,7e-05,11.19768]
[1744152672692,69.49,76526.5927,130.6,-0.84543,7e-05,11.19727]
[1744152673699,69.49,76523.9219,130.6,-0.84563,7e-05,11.18716]
[1744152675713,69.48,76529.7109,130.6,-0.84523,7e-05,11.20724]
[1744152676413,69.48,76529.7109,130.6,-0.84523,7e-05,11.20724]
[1744152676720,69.48,76529.7109,130.6,-0.84524,7e-05,11.20676]
[1744152677727,69.48,76534.7748,130.6,-0.84488,7e-05,11.2246]
[1744152678734,69.47,76542.3829,130.6,-0.84434,7e-05,11.25163]
[1744152679741,69.47,76550.8654,130.6,-0.84373,7e-05,11.28186]
[1744152679971,69.47,76550.8654,130.6,-0.84373,7e-05,11.28186]
[1744152681479,69.47,76550.8654,130.6,-0.84374,7e-05,11.2813]
[1744152681755,69.46,76550.8654,130.6,-0.84375,7e-05,11.28076]
[1744152682762,69.46,76544.812,130.6,-0.84421,7e-05,11.25823]
[1744152683769,69.46,76548.0957,130.6,-0.84398,7e-05,11.26959]
[1744152685783,69.45,76547.2315,130.6,-0.84406,7e-05,11.26538]
[1744152686790,69.45,76543.1996,130.6,-0.84437,7e-05,11.25023]
[1744152687797,69.44,76541.2608,130.6,-0.84452,7e-05,11.2427]
[1744152688804,69.44,76538.4925,130.6,-0.84473,7e-05,11.23214]
[1744152689813,69.44,76541.0814,130.6,-0.84456,7e-05,11.24101]
[1744152690820,69.44,76545.8179,130.6,-0.84422,7e-05,11.25764]
[1744152691827,69.43,76550.4058,130.6,-0.84396,7e-05,11.26785]
[1744152692834,69.43,76555.1453,130.6,-0.84363,7e-05,11.28447]
[1744152693841,69.42,76557.1579,130.6,-0.84349,7e-05,11.29117]
[1744152695844,69.42,76553.416,130.6,-0.84379,7e-05,11.27641]
[1744152697846,69.41,76546.0135,130.6,-0.84436,7e-05,11.24843]
[1744152698847,69.41,76544.3572,130.6,-0.84449,7e-05,11.2419]
[1744152699848,69.41,76541.7709,130.6,-0.84469,7e-05,11.23201]
[1744152702852,69.4,76540.5379,130.6,-0.84481,7e-05,11.22607]
[1744152703852,69.39,76547.8266,130.6,-0.84429,7e-05,11.25202]
[1744152704853,69.39,76544.5988,130.6,-0.84453,7e-05,11.23978]
[1744152706855,69.39,76540.2412,130.6,-0.84487,7e-05,11.22297]
[1744152707856,69.38,76536.288,130.6,-0.84517,7e-05,11.20815]
[1744152708857,69.38,76534.1917,130.6,-0.84533,7e-05,11.2001]
[1744152710859,69.38,76535.8172,130.6,-0.84523,7e-05,11.20512]
[1744152712861,69.37,76533.6856,130.6,-0.84541,7e-05,11.1965]
[1744152713862,69.37,76529.9952,130.6,-0.84568,7e-05,11.18269]
[1744152715864,69.36,76528.7519,130.6,-0.84579,7e-05,11.17737]
[1744152717866,69.36,76527.5525,130.6,-0.84589,7e-05,11.17224]
[1744152718867,69.36,76531.3689,130.6,-0.84562,7e-05,11.18569]
[1744152719868,69.35,76533.61,130.6,-0.84547,7e-05,11.19341]
[1744152721870,69.35,76534.9304,130.6,-0.84539,7e-05,11.19736]
[1744152723874,69.34,76529.3951,130.6,-0.84581,7e-05,11.17641]
[1744152724875,69.34,76523.9199,130.6,-0.84622,7e-05,11.15616]
[1744152725876,69.34,76525.924,130.6,-0.84608,7e-05,11.16307]
[1744152726877,69.34,76526.6938,130.6,-0.84603,7e-05,11.1655]
[1744152727878,69.34,76523.4369,130.6,-0.84628,7e-05,11.15331]
[1744152728879,69.33,76521.6102,130.6,-0.84642,7e-05,11.14633]
[1744152731882,69.33,76517.9505,130.6,-0.8467,7e-05,11.13205]
[1744152732178,69.33,76517.9505,130.6,-0.8467,7e-05,11.13205]
[1744152732883,69.31,76511.0247,130.6,-0.84726,7e-05,11.10423]
[1744152733884,69.31,76504.2747,130.6,-0.84775,7e-05,11.07949]
[1744152734885,69.31,76502.1186,130.6,-0.84791,7e-05,11.07145]
[1744152735886,69.31,76496.0002,130.6,-0.84836,7e-05,11.04877]
[1744152738889,69.31,76497.3789,130.6,-0.84826,7e-05,11.05389]
[1744152740891,69.31,76498.081,130.6,-0.84821,7e-05,11.0565]
[1744152741892,69.31,76492.5707,130.6,-0.8486,7e-05,11.03655]
[1744152742893,69.31,76495.2649,130.6,-0.84841,7e-05,11.04639]
[1744152743894,69.31,76497.8436,130.6,-0.84822,7e-05,11.05579]
[1744152744895,69.31,76498.7679,130.6,-0.84815,7e-05,11.05917]
[1744152745896,69.31,76499.9822,130.6,-0.84807,7e-05,11.0636]
[1744152746897,69.31,76499.1159,130.6,-0.84813,7e-05,11.06047]
[1744152747898,69.31,76497.7215,130.6,-0.84823,7e-05,11.05544]
[1744152748899,69.31,76496.2288,130.6,-0.84833,7e-05,11.05006]
[1744152752903,69.31,76497.0751,130.6,-0.84833,7e-05,11.04746]
[1744152753904,69.31,76497.8078,130.6,-0.84828,7e-05,11.05016]
[1744152756907,69.31,76497.1299,130.6,-0.84833,7e-05,11.04781]
[1744152759910,69.31,76495.7413,130.6,-0.84842,7e-05,11.04291]
[1744152763914,69.32,76497.0976,130.6,-0.84832,7e-05,11.04803]
[1744152767918,69.32,76497.83,130.6,-0.84827,7e-05,11.05085]
[1744152768919,69.31,76502.3954,130.6,-0.84794,7e-05,11.06709]
[1744152769920,69.28,76503.4127,130.6,-0.84799,7e-05,11.06505]
[1744152771922,69.28,76506.4229,130.6,-0.84778,7e-05,11.07558]
[1744152772923,69.28,76510.8288,130.6,-0.84747,7e-05,11.09136]
[1744152774270,69.28,76510.8288,130.6,-0.84747,7e-05,11.09111]
[1744152774925,69.27,76520.3023,130.6,-0.84679,7e-05,11.12525]
[1744152775926,69.27,76531.7686,130.6,-0.84597,7e-05,11.16658]
[1744152776927,69.27,76537.0384,130.6,-0.84559,7e-05,11.18534]
[1744152777928,69.27,76539.4972,130.6,-0.84542,7e-05,11.19386]
[1744152779930,69.26,76543.8563,130.6,-0.84512,7e-05,11.20883]
[1744152781455,69.26,76545.4107,130.6,-0.84503,7e-05,11.21356]
[1744152785483,69.25,76547.6973,130.6,-0.8449,7e-05,11.22006]
[1744152786490,69.24,76540.3518,130.6,-0.84544,7e-05,11.19292]
[1744152787497,69.24,76537.2838,130.6,-0.84567,7e-05,11.18135]
[1744152789511,69.24,76538.9577,130.6,-0.84557,7e-05,11.18662]
[1744152790518,69.23,76538.0924,130.6,-0.84564,7e-05,11.18306]
[1744152793539,69.23,76536.5814,130.6,-0.84578,7e-05,11.17636]
[1744152794546,69.23,76535.7328,130.6,-0.84585,7e-05,11.17289]
[1744152796560,69.22,76538.9244,130.6,-0.84563,7e-05,11.18369]
[1744152799581,69.21,76540.0509,130.6,-0.84557,7e-05,11.18656]
[1744152803609,69.2,76538.7602,130.6,-0.8457,7e-05,11.18024]
[1744152806631,69.2,76535.7324,130.6,-0.84595,7e-05,11.16806]
[1744152808645,69.19,76536.6589,130.6,-0.8459,7e-05,11.17067]
[1744152809576,69.19,76536.6589,130.6,-0.8459,7e-05,11.17067]
[1744152809927,69.19,76536.6589,130.6,-0.8459,7e-05,11.17067]
[1744152809961,69.19,76538.8757,130.6,-0.84574,7e-05,11.17834]
[1744152811669,69.19,76547.0971,130.6,-0.84522,7e-05,11.20151]
[1744152812676,69.18,76551.0016,130.6,-0.84495,7e-05,11.21525]
[1744152813683,69.18,76553.3728,130.6,-0.84479,7e-05,11.22341]
[1744152815363,69.18,76553.3728,130.6,-0.8448,7e-05,11.22293]
[1744152815967,69.18,76555.9537,130.6,-0.84462,7e-05,11.23184]
[1744152816140,69.18,76555.9537,130.6,-0.84462,7e-05,11.23184]
[1744152816704,69.17,76555.9537,130.6,-0.84463,7e-05,11.2313]
[1744152816991,69.17,76555.9537,130.6,-0.84463,7e-05,11.2313]
[1744152817007,69.17,76555.9537,130.6,-0.84463,7e-05,11.2313]
[1744152817711,69.17,76555.9537,130.6,-0.84464,7e-05,11.23073]
[1744152818718,69.17,76566.1,130.6,-0.84391,7e-05,11.26716]
[1744152819725,69.16,76571.2586,130.6,-0.84354,7e-05,11.28538]
[1744152821739,69.15,76580.7613,130.6,-0.84287,7e-05,11.31873]
[1744152822746,69.15,76584.5184,130.6,-0.8426,7e-05,11.33178]
[1744152823753,69.15,76582.9645,130.6,-0.84273,7e-05,11.32544]
[1744152824760,69.14,76586.5218,130.6,-0.84248,7e-05,11.33777]
[1744152825767,69.14,76583.3996,130.6,-0.84273,7e-05,11.32573]
[1744152826774,69.14,76584.2511,130.6,-0.84268,7e-05,11.32823]
[1744152829795,69.13,76585.423,130.6,-0.84263,7e-05,11.33072]
[1744152830802,69.12,76583.6401,130.6,-0.84277,7e-05,11.32362]
[1744152832816,69.12,76585.095,130.6,-0.84269,7e-05,11.32775]
[1744152833823,69.11,76590.0454,130.6,-0.84233,7e-05,11.34521]
[1744152834830,69.11,76592.892,130.6,-0.84214,7e-05,11.35499]
[1744152835837,69.1,76594.2687,130.6,-0.84205,7e-05,11.35942]
[1744152837780,69.1,76593.9184,130.6,-0.84209,7e-05,11.35755]
[1744152837851,69.1,76593.9184,130.6,-0.8421,7e-05,11.35696]
[1744152838859,69.09,76591.6484,130.6,-0.84228,7e-05,11.34808]
[1744152839289,69.09,76591.6484,130.6,-0.84228,7e-05,11.34808]
[1744152839866,69.09,76591.6484,130.6,-0.84229,7e-05,11.34753]
[1744152840873,69.09,76584.2346,130.6,-0.84285,7e-05,11.31987]
[1744152841880,69.08,76578.6894,130.6,-0.84327,7e-05,11.29905]
[1744152842159,69.08,76578.6894,130.6,-0.84327,7e-05,11.29905]
[1744152843334,69.08,76578.6894,130.6,-0.84327,7e-05,11.29905]
[1744152843461,69.08,76578.6894,130.6,-0.84327,7e-05,11.29905]
[1744152843678,69.08,76578.6894,130.6,-0.84327,7e-05,11.29905]
[1744152843894,69.08,76578.6894,130.6,-0.84329,7e-05,11.29848]
[1744152844979,69.08,76578.6894,130.6,-0.84329,7e-05,11.29848]
[1744152844996,69.08,76554.3057,130.6,-0.84509,7e-05,11.20905]
[1744152845908,69.08,76554.3057,130.6,-0.8451,7e-05,11.20871]
[1744152846998,69.07,76532.9437,130.6,-0.84667,7e-05,11.13015]
[1744152847999,69.07,76535.4613,130.6,-0.84649,7e-05,11.139]
[1744152849000,69.07,76540.6414,130.6,-0.84612,7e-05,11.15754]
[1744152850001,69.07,76543.3871,130.6,-0.84593,7e-05,11.16717]
[1744152851002,69.06,76545.057,130.6,-0.84582,7e-05,11.17288]
[1744152855007,69.06,76543.785,130.6,-0.84594,7e-05,11.1667]
[1744152856740,69.05,76543.785,130.6,-0.84595,7e-05,11.16632]
[1744152856985,69.05,76543.785,130.6,-0.84596,7e-05,11.16594]
[1744152857740,69.05,76543.785,130.6,-0.84596,7e-05,11.16594]
[1744152858010,69.05,76551.8753,130.6,-0.84537,7e-05,11.19504]
[1744152859687,69.05,76551.8753,130.6,-0.84538,7e-05,11.19456]
[1744152860008,69.04,76551.8753,130.6,-0.84539,7e-05,11.19407]
[1744152861013,69.04,76561.3736,130.6,-0.84471,7e-05,11.22826]
[1744152866018,69.03,76563.901,130.6,-0.84457,7e-05,11.23505]
[1744152866170,69.03,76563.901,130.6,-0.84457,7e-05,11.23505]
[1744152867019,69.02,76563.8358,130.6,-0.84459,7e-05,11.23431]
[1744152867527,69.02,76563.8358,130.6,-0.84459,7e-05,11.23431]
[1744152867539,69.02,76563.8358,130.6,-0.84459,7e-05,11.23431]
[1744152867592,69.02,76563.8358,130.6,-0.84459,7e-05,11.23431]
[1744152870022,69.02,76582.23,130.6,-0.84326,7e-05,11.30006]
[1744152872024,69.01,76581.2482,130.6,-0.84342,7e-05,11.28962]
[1744152874026,69.0,76580.238,130.6,-0.84352,7e-05,11.28486]
[1744152876028,69.0,76581.9116,130.6,-0.84342,7e-05,11.28983]
[1744152879140,68.99,76585.4053,130.6,-0.8432,7e-05,11.30081]
[1744152881033,68.98,76588.4255,130.6,-0.843,7e-05,11.31064]
[1744152881456,68.98,76588.4255,130.6,-0.843,7e-05,11.31064]
[1744152882034,68.98,76588.0276,130.6,-0.84304,7e-05,11.30859]
[1744152883035,68.97,76592.0997,130.6,-0.84275,7e-05,11.32285]
[1744152886038,68.96,76599.82,130.6,-0.84222,7e-05,11.34942]
[1744152887039,68.96,76604.6923,130.6,-0.84187,7e-05,11.36664]
[1744152889041,68.95,76603.0307,130.6,-0.84202,7e-05,11.35939]
[1744152890042,68.95,76602.0769,130.6,-0.8421,7e-05,11.35532]
[1744152891043,68.95,76599.5168,130.6,-0.8423,7e-05,11.34539]
[1744152892044,68.94,76595.6802,130.6,-0.8426,7e-05,11.3308]
[1744152897049,68.93,76595.6645,130.6,-0.84266,7e-05,11.32802]
[1744152899051,68.92,76601.9045,130.6,-0.84222,7e-05,11.34972]
[1744152901053,68.91,76603.4333,130.6,-0.84213,7e-05,11.35416]
[1744152904056,68.91,76610.5794,130.6,-0.84162,7e-05,11.37922]
[1744152906058,68.9,76620.4669,130.6,-0.84092,7e-05,11.41372]
[1744152907059,68.89,76616.4277,130.6,-0.84123,7e-05,11.39839]
[1744152908060,68.89,76614.089,130.6,-0.84142,7e-05,11.3893]
[1744152909615,68.89,76614.089,130.6,-0.84142,7e-05,11.3893]
[1744152909718,68.89,76614.089,130.6,-0.84142,7e-05,11.3893]
[1744152910062,68.89,76607.0711,130.6,-0.84196,7e-05,11.36259]
[1744152911063,68.88,76604.5173,130.6,-0.84216,7e-05,11.35276]
[1744152912596,68.88,76604.1275,130.6,-0.8422,7e-05,11.35086]
[1744152913065,68.88,76600.4116,130.6,-0.84249,7e-05,11.33679]
[1744152913675,68.88,76600.4116,130.6,-0.84249,7e-05,11.33679]
[1744152914066,68.87,76600.9065,130.6,-0.84246,7e-05,11.33805]
[1744152915067,68.87,76597.9878,130.6,-0.84269,7e-05,11.32683]
[1744152918070,68.86,76615.4743,130.6,-0.84142,7e-05,11.38912]
[1744152923075,68.84,76617.7556,130.6,-0.84132,7e-05,11.39444]
[1744152924076,68.84,76620.2556,130.6,-0.84114,7e-05,11.40297]
[1744152929081,68.82,76621.5782,130.6,-0.84111,7e-05,11.40469]
[1744152930082,68.82,76624.3319,130.6,-0.84092,7e-05,11.41423]
[1744152932135,68.82,76624.3319,130.6,-0.84099,7e-05,11.40782]
[1744152932519,68.81,76624.3319,130.6,-0.841,7e-05,11.40736]
[1744152933166,68.81,76624.3319,130.6,-0.841,7e-05,11.40736]
[1744152933527,68.81,76624.3319,130.6,-0.84101,7e-05,11.40708]
[1744152934409,68.81,76624.3319,130.6,-0.84101,7e-05,11.40708]
[1744152934543,68.81,76624.3319,130.6,-0.84101,7e-05,11.40708]
[1744152934959,68.81,76624.3319,130.6,-0.84101,7e-05,11.40708]
[1744152935058,68.81,76624.3319,130.6,-0.84101,7e-05,11.40684]
[1744152936089,68.81,76660.7705,130.6,-0.83829,8e-05,11.53975]
[1744152937283,68.81,76660.7705,130.6,-0.83829,8e-05,11.53975]
[1744152937554,68.8,76660.7705,130.6,-0.8383,8e-05,11.53932]
[1744152938581,68.8,76660.7705,130.6,-0.8383,8e-05,11.53932]
[1744152939092,68.8,76678.9031,130.6,-0.83694,8e-05,11.60486]
[1744152940093,68.8,76675.9293,130.6,-0.83718,8e-05,11.59348]
[1744152940355,68.8,76675.9293,130.6,-0.83718,8e-05,11.59348]
[1744152940575,68.8,76675.9293,130.6,-0.83718,8e-05,11.59348]
[1744152942095,68.79,76666.2599,130.6,-0.83793,8e-05,11.55707]
[1744152942830,68.79,76666.2599,130.6,-0.83793,8e-05,11.55707]
[1744152945098,68.78,76676.7527,130.6,-0.83717,8e-05,11.59426]
[1744152945766,68.78,76676.7527,130.6,-0.83717,8e-05,11.59426]
[1744152946099,68.78,76678.3747,130.6,-0.83705,8e-05,11.59973]
[1744152948101,68.75,76680.7974,130.6,-0.83698,8e-05,11.60326]
[1744152951104,68.69,76697.3028,130.6,-0.83595,8e-05,11.6537]
[1744152953668,68.63,76700.4463,130.6,-0.83592,8e-05,11.65534]
[1744152954674,68.63,76702.9819,130.6,-0.83574,8e-05,11.66422]
[1744152956109,68.6,76691.3823,130.6,-0.83672,8e-05,11.61702]
[1744152957110,68.58,76689.7158,130.6,-0.83693,8e-05,11.60695]
[1744152958111,68.57,76687.7556,130.6,-0.83709,8e-05,11.59936]
[1744152964117,68.56,76689.1725,130.6,-0.83703,8e-05,11.60231]
[1744152966119,68.56,76691.1933,130.6,-0.8369,8e-05,11.60896]
[1744152969122,68.51,76694.4963,130.6,-0.83683,8e-05,11.61269]
[1744152971129,68.48,76697.4578,130.6,-0.8367,8e-05,11.61907]
[1744152972130,68.46,76698.5472,130.6,-0.8367,8e-05,11.61895]
[1744152974132,68.43,76697.0039,130.6,-0.83692,8e-05,11.60879]
[1744152976134,68.4,76693.5673,130.6,-0.83727,8e-05,11.59183]
[1744152979137,68.4,76699.0376,130.6,-0.83688,8e-05,11.61088]
[1744152981139,68.35,76701.2448,130.6,-0.83688,8e-05,11.61114]
[1744152984142,68.32,76703.2137,130.6,-0.83683,8e-05,11.61364]
[1744152986144,68.28,76705.5763,130.6,-0.83683,8e-05,11.61437]
[1744152988146,68.25,76706.6078,130.6,-0.83684,8e-05,11.61385]
[1744152989147,68.23,76707.5757,130.6,-0.83685,8e-05,11.61346]
[1744152993151,68.22,76706.4938,130.6,-0.83703,8e-05,11.60205]
[1744152997155,68.21,76709.4626,130.6,-0.83684,8e-05,11.6115]
[1744152998156,68.19,76711.4401,130.6,-0.83677,8e-05,11.61479]
[1744152998234,68.19,76711.4401,130.6,-0.83677,8e-05,11.61479]
[1744152998983,68.19,76711.4401,130.6,-0.83677,8e-05,11.61479]
[1744152999440,68.19,76711.4401,130.6,-0.83677,8e-05,11.61479]
[1744152999990,68.16,76711.4401,130.6,-0.83686,8e-05,11.61083]
[1744153000885,68.16,76711.4401,130.6,-0.83686,8e-05,11.61083]
[1744153000891,68.16,76711.4401,130.6,-0.83686,8e-05,11.61083]
[1744153001006,68.16,76711.4401,130.6,-0.83686,8e-05,11.61083]
[1744153001159,68.13,76732.3965,130.6,-0.83537,8e-05,11.68266]
[1744153004162,68.1,76731.6694,130.6,-0.83556,8e-05,11.67396]
[1744153006164,68.09,76725.456,130.6,-0.83606,8e-05,11.65001]
[1744153007165,68.09,76728.1112,130.6,-0.83586,8e-05,11.65937]
[1744153008166,68.06,76730.7185,130.6,-0.83577,8e-05,11.66416]
[1744153009167,68.06,76731.4458,130.6,-0.83572,8e-05,11.66637]
[1744153010168,68.03,76732.1841,130.6,-0.83577,8e-05,11.66424]
[1744153016103,68.01,76737.9576,130.6,-0.83537,8e-05,11.68348]
[1744153017177,68.01,76760.6241,130.6,-0.83363,8e-05,11.76674]
[1744153019178,67.98,76757.5711,130.6,-0.83398,8e-05,11.75014]
[1744153021182,67.97,76745.9812,130.6,-0.8349,8e-05,11.70626]
[1744153023184,67.97,76748.0328,130.6,-0.83476,8e-05,11.713]
[1744153026238,67.96,76748.4525,130.6,-0.83476,8e-05,11.7132]
[1744153027179,67.96,76748.4525,130.6,-0.83477,8e-05,11.71275]
[1744153029190,67.95,76753.1312,130.6,-0.83442,8e-05,11.72957]
[1744153031193,67.95,76757.6463,130.6,-0.83409,8e-05,11.74541]
[1744153032193,67.94,76761.143,130.6,-0.83383,8e-05,11.7576]
[1744153033194,67.94,76762.956,130.6,-0.8337,8e-05,11.76392]
[1744153034385,67.94,76762.2432,130.6,-0.83376,8e-05,11.76079]
[1744153034487,67.94,76762.2432,130.6,-0.83376,8e-05,11.76079]
[1744153036197,67.93,76754.9117,130.6,-0.83436,8e-05,11.73259]
[1744153037198,67.93,76752.2562,130.6,-0.83457,8e-05,11.72224]
[1744153037843,67.93,76752.2562,130.6,-0.83457,8e-05,11.72224]
[1744153038199,67.93,76751.164,130.6,-0.83467,8e-05,11.7177]
[1744153039200,67.92,76752.1759,130.6,-0.8346,8e-05,11.72097]
[1744153042203,67.92,76750.9933,130.6,-0.83472,8e-05,11.71512]
[1744153043204,67.91,76752.5033,130.6,-0.83462,8e-05,11.72024]
[1744153046207,67.9,76751.6338,130.6,-0.83472,8e-05,11.71556]
[1744153047208,67.9,76750.6163,130.6,-0.83481,8e-05,11.71131]
[1744153052213,67.89,76749.2246,130.6,-0.83503,8e-05,11.69791]
[1744153052821,67.89,76749.2246,130.6,-0.83503,8e-05,11.69791]
[1744153053212,67.89,76749.2246,130.6,-0.83503,8e-05,11.69791]
[1744153052924,67.89,76749.2246,130.6,-0.83503,8e-05,11.69791]
[1744153054219,67.88,76741.6702,130.6,-0.83563,8e-05,11.66891]
[1744153056221,67.88,76738.8773,130.6,-0.83587,8e-05,11.65759]
[1744153057222,67.87,76741.3688,130.6,-0.83569,8e-05,11.66636]
[1744153061226,67.76,76742.2294,130.6,-0.83603,8e-05,11.65073]
[1744153062227,67.74,76739.9378,130.6,-0.8363,8e-05,11.63784]
[1744153066231,67.71,76746.5802,130.6,-0.83591,8e-05,11.65705]
[1744153067232,67.7,76748.1875,130.6,-0.83579,8e-05,11.66256]
[1744153068233,67.7,76747.099,130.6,-0.83589,8e-05,11.65804]
[1744153071236,67.69,76746.0125,130.6,-0.836,8e-05,11.6526]
[1744153072237,67.69,76744.6629,130.6,-0.83612,8e-05,11.64712]
[1744153073238,67.69,76743.517,130.6,-0.83622,8e-05,11.64242]
[1744153074239,67.69,76740.4764,130.6,-0.83646,8e-05,11.63067]
[1744153076241,67.68,76739.7009,130.6,-0.83654,8e-05,11.62696]
[1744153077242,67.68,76738.7887,130.6,-0.83662,8e-05,11.62316]
[1744153082247,67.67,76736.6024,130.6,-0.83683,8e-05,11.61302]
[1744153084439,67.66,76736.6024,130.6,-0.83684,8e-05,11.61263]
[1744153085250,67.66,76725.3147,130.6,-0.83772,8e-05,11.56992]
[1744153085416,67.66,76725.3147,130.6,-0.83772,8e-05,11.56992]
[1744153086251,67.66,76716.3093,130.6,-0.83842,8e-05,11.53611]
[1744153087886,67.66,76716.476,130.6,-0.83841,8e-05,11.53648]
[1744153088172,67.66,76716.476,130.6,-0.83841,8e-05,11.53648]
[1744153088253,67.66,76715.9712,130.6,-0.83846,8e-05,11.53436]
[1744153091256,67.65,76718.3336,130.6,-0.83829,8e-05,11.54239]
[1744153092257,67.65,76719.3241,130.6,-0.83822,8e-05,11.54582]
[1744153096078,67.65,76719.3844,130.6,-0.83823,8e-05,11.54551]
[1744153096180,67.65,76719.3844,130.6,-0.83823,8e-05,11.54524]
[1744153097074,67.65,76719.3844,130.6,-0.83823,8e-05,11.54524]
[1744153097262,67.64,76720.3879,130.6,-0.83817,8e-05,11.54845]
[1744153101266,67.64,76719.3592,130.6,-0.83827,8e-05,11.54353]
[1744153103268,67.63,76717.4833,130.6,-0.83843,8e-05,11.53603]
[1744153104269,67.63,76718.6258,130.6,-0.83834,8e-05,11.54004]
[1744153109274,67.63,76711.8776,130.6,-0.83889,8e-05,11.51367]
[1744153111276,67.62,76710.5579,130.6,-0.83906,8e-05,11.50248]
[1744153111780,67.62,76710.5579,130.6,-0.83906,8e-05,11.50248]
[1744153112277,67.62,76709.5184,130.6,-0.83915,8e-05,11.49842]
[1744153113278,67.62,76716.5705,130.6,-0.83861,8e-05,11.52448]
[1744153113725,67.62,76716.5705,130.6,-0.83861,8e-05,11.52448]
[1744153114279,67.62,76717.5126,130.6,-0.83854,8e-05,11.52775]
[1744153115280,67.62,76716.2872,130.6,-0.83864,8e-05,11.52295]
[1744153117282,67.62,76711.9171,130.6,-0.83899,8e-05,11.50623]
[1744153118283,67.61,76710.4913,130.6,-0.8391,8e-05,11.50073]
[1744153122287,67.61,76708.3101,130.6,-0.83928,8e-05,11.49187]
[1744153123288,67.61,76709.2369,130.6,-0.83921,8e-05,11.49515]
[1744153124290,67.61,76706.2668,130.6,-0.83945,8e-05,11.48373]
[1744153125291,67.61,76704.9136,130.6,-0.83956,8e-05,11.47835]
[1744153130296,67.6,76704.4137,130.6,-0.83963,8e-05,11.47481]
[1744153133299,67.59,76705.963,130.6,-0.83954,8e-05,11.47958]
[1744153136302,67.58,76704.4681,130.6,-0.83967,8e-05,11.473]
[1744153137303,67.58,76701.9306,130.6,-0.83987,8e-05,11.46322]
[1744153138304,67.58,76697.5811,130.6,-0.84021,8e-05,11.44671]
[1744153142308,67.57,76694.9355,130.6,-0.84044,8e-05,11.43569]
[1744153143309,67.57,76693.9954,130.6,-0.84052,8e-05,11.43191]
[1744153148314,67.56,76693.6019,130.6,-0.84058,8e-05,11.42908]
[1744153149315,67.56,76692.3197,130.6,-0.84068,8e-05,11.42403]
[1744153151317,67.56,76682.7516,130.6,-0.84142,8e-05,11.38785]
[1744153152318,67.56,76684.1453,130.6,-0.84132,8e-05,11.39283]
[1744153153319,67.56,76682.6236,130.6,-0.84144,8e-05,11.38681]
[1744153154320,67.56,76680.7351,130.6,-0.84159,8e-05,11.37944]
[1744153158324,67.55,76686.0212,130.6,-0.84122,8e-05,11.39778]
[1744153159325,67.55,76686.8333,130.6,-0.84116,8e-05,11.40046]
[1744153160326,67.54,76685.8084,130.6,-0.84125,8e-05,11.39628]
[1744153161518,67.54,76685.8084,130.6,-0.84125,8e-05,11.39628]
[1744153161802,67.54,76685.8084,130.6,-0.84125,8e-05,11.39628]
[1744153162145,67.54,76685.8084,130.6,-0.84126,8e-05,11.39593]
[1744153163329,67.54,76660.1855,130.6,-0.84321,8e-05,11.29985]
[1744153167333,67.53,76664.2906,130.6,-0.84292,8e-05,11.31427]
[1744153169335,67.53,76662.9063,130.6,-0.84303,8e-05,11.30865]
[1744153170336,67.53,76663.7078,130.6,-0.84298,8e-05,11.31142]
[1744153172338,67.53,76664.6166,130.6,-0.84298,8e-05,11.30848]
[1744153173339,67.53,76666.3155,130.6,-0.84286,8e-05,11.31458]
[1744153177343,67.52,76668.0963,130.6,-0.84274,8e-05,11.32025]
[1744153178344,67.52,76670.5163,130.6,-0.84257,8e-05,11.32902]
[1744153179345,67.52,76673.6815,130.6,-0.84233,8e-05,11.34055]
[1744153180346,67.52,76672.7214,130.6,-0.84241,8e-05,11.33669]
[1744153181413,67.51,76672.2729,130.6,-0.84245,8e-05,11.33475]
[1744153182348,67.51,76673.2255,130.6,-0.84238,8e-05,11.33802]
[1744153186352,67.51,76679.3689,130.6,-0.84194,8e-05,11.35977]
[1744153187353,67.5,76676.9883,130.6,-0.84213,8e-05,11.35059]
[1744153192354,67.5,76676.4986,130.6,-0.8422,8e-05,11.34726]
[1744153197363,67.49,76677.6023,130.6,-0.84215,8e-05,11.3499]
[1744153199365,67.48,76679.2406,130.6,-0.84204,8e-05,11.35541]
[1744153201179,67.48,76679.2406,130.6,-0.84204,8e-05,11.35541]
[1744153201368,67.48,76679.4505,130.6,-0.84203,8e-05,11.35588]
[1744153202298,67.48,76679.4505,130.6,-0.84203,8e-05,11.35588]
[1744153202368,67.48,76677.1252,130.6,-0.84221,8e-05,11.3469]
[1744153203369,67.48,76659.6972,130.6,-0.84353,8e-05,11.28166]
[1744153204388,67.48,76654.9071,130.6,-0.8439,8e-05,11.26364]
[1744153205389,67.48,76650.3502,130.6,-0.84424,8e-05,11.24652]
[1744153206390,67.48,76651.6017,130.6,-0.84415,8e-05,11.25107]
[1744153207391,67.48,76656.3811,130.6,-0.84379,8e-05,11.26875]
[1744153208392,67.48,76663.881,130.6,-0.84323,8e-05,11.29653]
[1744153210485,67.47,76659.5861,130.6,-0.84357,8e-05,11.2797]
[1744153211492,67.47,76656.0961,130.6,-0.84384,8e-05,11.26641]
[1744153212499,67.47,76651.8023,130.6,-0.84417,8e-05,11.25017]
[1744153214398,67.47,76657.6879,130.6,-0.84374,8e-05,11.27166]
[1744153218402,67.46,76645.5113,130.6,-0.84467,8e-05,11.2252]
[1744153221405,67.46,76652.1216,130.6,-0.84419,8e-05,11.24949]
[1744153221562,67.46,76652.1216,130.6,-0.84419,8e-05,11.2493]
[1744153223408,67.45,76666.0382,130.6,-0.84315,8e-05,11.30085]
[1744153224409,67.45,76666.7996,130.6,-0.84309,8e-05,11.30347]
[1744153225632,67.45,76667.0922,130.6,-0.84308,8e-05,11.30435]
[1744153226411,67.45,76668.4121,130.6,-0.84298,8e-05,11.30905]
[1744153229007,67.45,76668.4121,130.6,-0.84299,8e-05,11.30882]
[1744153231418,67.44,76671.6743,130.6,-0.84282,8e-05,11.3142]
[1744153233420,67.44,76667.5479,130.6,-0.84314,8e-05,11.29834]
[1744153235422,67.44,76665.8561,130.6,-0.84328,8e-05,11.29161]
[1744153236423,67.44,76667.585,130.6,-0.84316,8e-05,11.29786]
[1744153238425,67.44,76671.4606,130.6,-0.84287,8e-05,11.3119]
[1744153239254,67.44,76671.4606,130.6,-0.84287,8e-05,11.3119]
[1744153239353,67.44,76671.4606,130.6,-0.84287,8e-05,11.3119]
[1744153241428,67.43,76677.7214,130.6,-0.84241,8e-05,11.33447]
[1744153242429,67.43,76679.1734,130.6,-0.84231,8e-05,11.33961]
[1744153244725,67.43,76682.0533,130.6,-0.8421,8e-05,11.34976]
[1744153246740,67.42,76684.2026,130.6,-0.84195,8e-05,11.35727]
[1744153247747,67.42,76685.6109,130.6,-0.84185,8e-05,11.36231]
[1744153248754,67.42,76689.5424,130.6,-0.84155,8e-05,11.37676]
[1744153249761,67.42,76695.2649,130.6,-0.84112,8e-05,11.3979]
[1744153252441,67.41,76694.0256,130.6,-0.84123,8e-05,11.3926]
[1744153254443,67.41,76693.1344,130.6,-0.84131,8e-05,11.38886]
[1744153258447,67.41,76701.5556,130.6,-0.84068,8e-05,11.41947]
[1744153259448,67.41,76703.1497,130.6,-0.84057,8e-05,11.42518]
[1744153260449,67.4,76702.0497,130.6,-0.84066,8e-05,11.42082]
[1744153261450,67.4,76703.0885,130.6,-0.84058,8e-05,11.42445]
[1744153264453,67.4,76704.2309,130.6,-0.84051,8e-05,11.42798]
[1744153269902,67.39,76704.4116,130.6,-0.84052,8e-05,11.42739]
[1744153271460,67.39,76708.0303,130.6,-0.84026,8e-05,11.44039]
[1744153273483,67.39,76708.3702,130.6,-0.84024,8e-05,11.4414]
[1744153273932,67.39,76708.3702,130.6,-0.84024,8e-05,11.44113]
[1744153276465,67.38,76727.1102,130.6,-0.83882,8e-05,11.51023]
[1744153278887,67.38,76726.4601,130.6,-0.83888,8e-05,11.50754]
[1744153279468,67.38,76731.8383,130.6,-0.83848,8e-05,11.5271]
[1744153284473,67.37,76732.4941,130.6,-0.83846,8e-05,11.52804]
[1744153285474,67.36,76735.2762,130.6,-0.83825,8e-05,11.53808]
[1744153288477,67.36,76732.2175,130.6,-0.83851,8e-05,11.52555]
[1744153289478,67.36,76730.3159,130.6,-0.83867,8e-05,11.51809]
[1744153294483,67.35,76730.7751,130.6,-0.83873,8e-05,11.51225]
[1744153296485,67.34,76738.4202,130.6,-0.83815,8e-05,11.54029]
[1744153297486,67.34,76739.8764,130.6,-0.83805,8e-05,11.54543]
[1744153302491,67.33,76731.4356,130.6,-0.83873,8e-05,11.51221]
[1744153303492,67.33,76724.2783,130.6,-0.83929,8e-05,11.48513]
[1744153304493,67.33,76720.2024,130.6,-0.83961,8e-05,11.4696]
[1744153305628,67.33,76720.2024,130.6,-0.83961,8e-05,11.4696]
[1744153306495,67.33,76718.2624,130.6,-0.83977,8e-05,11.46208]
[1744153307496,67.32,76698.5328,130.6,-0.84129,8e-05,11.38778]
[1744153308498,67.32,76700.7932,130.6,-0.84112,8e-05,11.39604]
[1744153310499,67.32,76699.3278,130.6,-0.84124,8e-05,11.39015]
[1744153312501,67.32,76697.7454,130.6,-0.84137,8e-05,11.38385]
[1744153313502,67.32,76704.4373,130.6,-0.84086,8e-05,11.40867]
[1744153314503,67.32,76702.4414,130.6,-0.84102,8e-05,11.40099]
[1744153315504,67.32,76704.7102,130.6,-0.84085,8e-05,11.40927]
[1744153317506,67.31,76709.2721,130.6,-0.84051,8e-05,11.42587]
[1744153318507,67.31,76703.9989,130.6,-0.84092,8e-05,11.40591]
[1744153319508,67.31,76697.7325,130.6,-0.8414,8e-05,11.38227]
[1744153320509,67.31,76695.2235,130.6,-0.8416,8e-05,11.3727]
[1744153321510,67.31,76693.8404,130.6,-0.84171,8e-05,11.36736]
[1744153322511,67.31,76686.8225,130.6,-0.84224,8e-05,11.34096]
[1744153323512,67.31,76687.5652,130.6,-0.84219,8e-05,11.3436]
[1744153324513,67.31,76685.8237,130.6,-0.84233,8e-05,11.33686]
[1744153326298,67.3,76685.8237,130.6,-0.84233,8e-05,11.33669]
[1744153327298,67.3,76685.8237,130.6,-0.84233,8e-05,11.33669]
[1744153327315,67.3,76685.8237,130.6,-0.84234,8e-05,11.33644]
[1744153328518,67.3,76636.2885,130.6,-0.84608,7e-05,11.15078]
[1744153329519,67.3,76635.2399,130.6,-0.84617,7e-05,11.14673]
[1744153330520,67.3,76631.9531,130.6,-0.84641,7e-05,11.13433]
[1744153331120,67.3,76631.9531,130.6,-0.84641,7e-05,11.13433]
[1744153331521,67.3,76628.8567,130.6,-0.84665,7e-05,11.12266]
[1744153333523,67.3,76630.8153,130.6,-0.84651,7e-05,11.12977]
[1744153334524,67.3,76633.009,130.6,-0.84634,7e-05,11.13785]
[1744153335526,67.3,76631.5589,130.6,-0.84646,7e-05,11.13232]
[1744153336527,67.3,76630.7699,130.6,-0.84652,7e-05,11.12927]
[1744153337439,67.3,76630.7699,130.6,-0.84652,7e-05,11.12927]
[1744153337528,67.3,76629.8598,130.6,-0.84659,7e-05,11.12576]
[1744153338529,67.3,76632.4372,130.6,-0.8464,7e-05,11.13529]
[1744153339530,67.29,76629.3371,130.6,-0.84663,7e-05,11.1236]
[1744153340531,67.29,76625.5734,130.6,-0.84692,7e-05,11.10935]
[1744153341532,67.29,76618.016,130.6,-0.84748,7e-05,11.08105]
[1744153342533,67.29,76614.4717,130.6,-0.84775,7e-05,11.06766]
[1744153343534,67.29,76612.5617,130.6,-0.84789,7e-05,11.0604]
[1744153344535,67.29,76608.1194,130.6,-0.84822,7e-05,11.04369]
[1744153344886,67.29,76608.1194,130.6,-0.84822,7e-05,11.04369]
[1744153345536,67.29,76607.4393,130.6,-0.84828,7e-05,11.04105]
[1744153348124,67.29,76607.4393,130.6,-0.84828,7e-05,11.04094]
[1744153349544,67.29,76573.8747,130.6,-0.85076,7e-05,10.91547]
[1744153351546,67.29,76567.6591,130.6,-0.85128,7e-05,10.88656]
[1744153352547,67.29,76568.1673,130.6,-0.85124,7e-05,10.8886]
[1744153353548,67.29,76568.873,130.6,-0.85118,7e-05,10.89137]
[1744153357552,67.29,76557.8677,130.6,-0.85199,7e-05,10.85025]
[1744153358553,67.29,76552.8097,130.6,-0.85236,7e-05,10.83141]
[1744153359677,67.29,76552.8097,130.6,-0.85236,7e-05,10.83143]
[1744153360548,67.29,76552.8097,130.6,-0.85236,7e-05,10.83145]
[1744153361067,67.29,76552.8097,130.6,-0.85236,7e-05,10.83145]
[1744153362557,67.29,76553.5141,130.6,-0.85231,7e-05,10.83412]
[1744153366561,67.29,76550.6338,130.6,-0.85251,7e-05,10.82362]
[1744153368563,67.3,76552.5793,130.6,-0.85236,7e-05,10.83117]
[1744153369564,67.3,76554.726,130.6,-0.85221,7e-05,10.83931]
[1744153371566,67.3,76555.4284,130.6,-0.85215,7e-05,10.84218]
[1744153373568,67.3,76557.284,130.6,-0.85201,7e-05,10.84933]
[1744153374569,67.3,76560.008,130.6,-0.85181,7e-05,10.85956]
[1744153375570,67.3,76562.0906,130.6,-0.85165,7e-05,10.8674]
[1744153376571,67.3,76559.0739,130.6,-0.85187,7e-05,10.85624]
[1744153379574,67.3,76542.3452,130.6,-0.8531,7e-05,10.79376]
[1744153381576,67.3,76540.8083,130.6,-0.85321,7e-05,10.78807]
[1744153382577,67.3,76541.475,130.6,-0.85316,7e-05,10.79057]
[1744153386584,67.3,76549.9241,130.6,-0.85254,7e-05,10.82204]
[1744153387585,67.3,76555.9229,130.6,-0.85211,7e-05,10.84433]
[1744153390588,67.3,76557.8325,130.6,-0.85197,7e-05,10.85118]
[1744153391589,67.3,76556.1324,130.6,-0.8521,7e-05,10.84476]
[1744153392590,67.3,76555.0901,130.6,-0.85218,7e-05,10.84079]
[1744153393591,67.3,76556.6258,130.6,-0.85207,7e-05,10.84643]
[1744153394592,67.3,76559.0257,130.6,-0.85189,7e-05,10.85529]
[1744153398597,67.3,76556.1027,130.6,-0.85211,7e-05,10.84439]
[1744153399598,67.3,76553.5048,130.6,-0.85229,7e-05,10.83484]
[1744153400599,67.3,76548.2728,130.6,-0.85267,7e-05,10.8155]
[1744153401600,67.3,76549.3357,130.6,-0.85259,7e-05,10.81963]
[1744153402601,67.3,76552.7792,130.6,-0.85234,7e-05,10.83261]
[1744153403602,67.3,76555.5279,130.6,-0.85213,7e-05,10.84298]
[1744153405604,67.3,76562.3112,130.6,-0.85163,7e-05,10.86847]
[1744153407606,67.3,76563.7111,130.6,-0.85153,7e-05,10.87375]
[1744153407877,67.3,76563.7111,130.6,-0.85153,7e-05,10.87386]
[1744153408686,67.3,76563.7111,130.6,-0.85153,7e-05,10.87386]
[1744153409608,67.3,76578.7494,130.6,-0.85042,7e-05,10.93004]
[1744153409851,67.3,76578.7494,130.6,-0.85042,7e-05,10.93004]
[1744153410609,67.3,76595.3524,130.6,-0.8492,7e-05,10.99203]
[1744153411610,67.3,76596.0296,130.6,-0.84921,7e-05,10.98866]
[1744153412611,67.3,76590.4834,130.6,-0.84962,7e-05,10.96796]
[1744153413612,67.3,76585.9986,130.6,-0.84995,7e-05,10.95125]
[1744153414613,67.3,76585.3228,130.6,-0.85,7e-05,10.94876]
[1744153416615,67.3,76588.9013,130.6,-0.84973,7e-05,10.96217]
[1744153418530,67.3,76588.9013,130.6,-0.84973,7e-05,10.96217]
[1744153418617,67.3,76593.2872,130.6,-0.84941,7e-05,10.97855]
[1744153419618,67.3,76594.896,130.6,-0.84929,7e-05,10.98454]
[1744153420619,67.3,76595.8211,130.6,-0.84922,7e-05,10.98797]
[1744153421620,67.3,76595.1935,130.6,-0.84927,7e-05,10.98561]
[1744153422621,67.3,76597.0018,130.6,-0.84914,7e-05,10.99233]
[1744153423622,67.3,76599.0658,130.6,-0.84898,7e-05,11.0]
[1744153424623,67.3,76597.3905,130.6,-0.84911,7e-05,10.99371]
[1744153425624,67.3,76595.9588,130.6,-0.84922,7e-05,10.98834]
[1744153426625,67.3,76592.2272,130.6,-0.84949,7e-05,10.9744]
[1744153428628,67.3,76584.8945,130.6,-0.85003,7e-05,10.94707]
[1744153431632,67.3,76593.0157,130.6,-0.84943,7e-05,10.9773]
[1744153432633,67.3,76591.2294,130.6,-0.84957,7e-05,10.97061]
[1744153433634,67.3,76592.6393,130.6,-0.84946,7e-05,10.97585]
[1744153434635,67.3,76596.8043,130.6,-0.84916,7e-05,10.99134]
[1744153436637,67.3,76596.2878,130.6,-0.8492,7e-05,10.9893]
[1744153437638,67.3,76597.5156,130.6,-0.84911,7e-05,10.99383]
[1744153439640,67.3,76598.3949,130.6,-0.84904,7e-05,10.99698]
[1744153440641,67.3,76597.6959,130.6,-0.8491,7e-05,10.99431]
[1744153441642,67.3,76605.0358,130.6,-0.84856,7e-05,11.02165]
[1744153442643,67.3,76612.1093,130.6,-0.84803,7e-05,11.04796]
[1744153443644,67.3,76610.6692,130.6,-0.84814,7e-05,11.04248]
[1744153444645,67.3,76609.4292,130.6,-0.84824,7e-05,11.03774]
[1744153446647,67.3,76605.5959,130.6,-0.84852,7e-05,11.02327]
[1744153447648,67.3,76608.8868,130.6,-0.84828,7e-05,11.03547]
[1744153449650,67.29,76601.8206,130.6,-0.84881,7e-05,11.00885]
[1744153452653,67.29,76603.9569,130.6,-0.84866,7e-05,11.01656]
[1744153453654,67.29,76602.038,130.6,-0.8488,7e-05,11.0093]
[1744153454655,67.29,76600.7901,130.6,-0.8489,7e-05,11.00456]
[1744153455656,67.29,76600.1895,130.6,-0.84894,7e-05,11.00223]
[1744153457658,67.29,76601.2947,130.6,-0.84886,7e-05,11.0062]
[1744153458659,67.29,76595.1652,130.6,-0.84932,7e-05,10.98326]
[1744153460661,67.29,76589.8038,130.6,-0.84972,7e-05,10.9632]
[1744153461662,67.29,76591.5865,130.6,-0.84958,7e-05,10.96984]
[1744153463664,67.29,76600.0811,130.6,-0.84896,7e-05,11.00146]
[1744153465666,67.29,76606.3134,130.6,-0.8485,7e-05,11.02451]
[1744153466667,67.29,76608.6785,130.6,-0.84833,7e-05,11.03322]
[1744153467668,67.29,76607.7589,130.6,-0.8484,7e-05,11.02965]
[1744153469670,67.29,76606.2919,130.6,-0.84851,7e-05,11.02392]
[1744153471673,67.28,76590.948,130.6,-0.84971,7e-05,10.96068]
[1744153473675,67.28,76594.1317,130.6,-0.84948,7e-05,10.97259]
[1744153475357,67.28,76594.1317,130.6,-0.84948,7e-05,10.9725]
[1744153476365,67.28,76605.2087,130.6,-0.84866,7e-05,11.0138]
[1744153478680,67.28,76563.0181,130.6,-0.85178,7e-05,10.85598]
[1744153478840,67.28,76563.0181,130.6,-0.85178,7e-05,10.85598]
[1744153479681,67.28,76557.5029,130.6,-0.85218,7e-05,10.83533]
[1744153480682,67.28,76549.0993,130.6,-0.8528,7e-05,10.80396]
[1744153483685,67.28,76559.0535,130.6,-0.85207,7e-05,10.84103]
[1744153484686,67.28,76561.994,130.6,-0.85186,7e-05,10.85195]
[1744153485687,67.28,76560.7028,130.6,-0.85195,7e-05,10.8471]
[1744153489691,67.28,76561.5243,130.6,-0.85189,7e-05,10.85002]
[1744153491693,67.28,76571.5871,130.6,-0.85116,7e-05,10.88763]
[1744153494498,67.28,76571.2274,130.6,-0.85118,7e-05,10.88651]
[1744153495505,67.28,76578.3899,130.6,-0.85065,7e-05,10.91327]
[1744153496512,67.28,76587.1315,130.6,-0.85001,7e-05,10.94584]
[1744153497255,67.28,76587.1315,130.6,-0.85001,7e-05,10.94584]
[1744153498700,67.28,76599.6848,130.6,-0.84908,7e-05,10.99248]
[1744153500544,67.28,76599.6848,130.6,-0.84908,7e-05,10.99244]
[1744153501707,67.28,76576.9362,130.6,-0.85076,7e-05,10.90752]
[1744153502708,67.28,76571.1378,130.6,-0.85119,7e-05,10.88593]
[1744153504921,67.28,76571.1378,130.6,-0.85119,7e-05,10.88596]
[1744153505711,67.28,76572.3585,130.6,-0.8511,7e-05,10.89056]
[1744153506199,67.28,76572.3585,130.6,-0.8511,7e-05,10.89056]
[1744153506596,67.28,76572.3585,130.6,-0.85109,7e-05,10.89071]
[1744153507449,67.28,76572.3585,130.6,-0.85109,7e-05,10.89071]
[1744153507603,67.28,76572.3585,130.6,-0.85109,7e-05,10.8907]
[1744153507827,67.28,76572.3585,130.6,-0.85109,7e-05,10.8907]
[1744153509617,67.28,76534.8854,130.6,-0.85383,7e-05,10.75097]
[1744153510624,67.28,76535.9153,130.6,-0.85376,7e-05,10.75471]
[1744153512639,67.28,76525.45,130.6,-0.85452,7e-05,10.71569]
[1744153514655,67.28,76531.6188,130.6,-0.85407,7e-05,10.7387]
[1744153515660,67.28,76532.3788,130.6,-0.85401,7e-05,10.74154]
[1744153517678,67.28,76528.465,130.6,-0.8543,7e-05,10.72708]
[1744153518685,67.28,76526.7444,130.6,-0.85442,7e-05,10.72071]
[1744153519692,67.28,76524.8355,130.6,-0.85456,7e-05,10.71367]
[1744153520699,67.28,76520.4378,130.6,-0.85488,7e-05,10.69725]
[1744153521707,67.28,76515.4338,130.6,-0.85523,7e-05,10.67874]
[1744153522713,67.28,76509.0343,130.6,-0.85569,7e-05,10.65504]
[1744153523720,67.28,76510.1478,130.6,-0.85561,7e-05,10.65929]
[1744153524727,67.28,76513.3399,130.6,-0.85538,7e-05,10.67122]
[1744153525734,67.28,76524.0558,130.6,-0.85461,7e-05,10.71115]
[1744153526737,67.28,76526.0539,130.6,-0.85446,7e-05,10.71864]
[1744153527738,67.29,76521.9123,130.6,-0.85476,7e-05,10.70327]
[1744153528739,67.29,76527.9477,130.6,-0.85432,7e-05,10.72578]
[1744153529740,67.29,76537.8474,130.6,-0.8536,7e-05,10.76265]
[1744153530741,67.29,76543.1226,130.6,-0.85322,7e-05,10.78227]
[1744153531742,67.28,76544.2683,130.6,-0.8532,7e-05,10.78064]
[1744153532743,67.28,76533.9797,130.6,-0.85395,7e-05,10.74222]
[1744153533744,67.28,76521.3789,130.6,-0.85486,7e-05,10.69529]
[1744153534745,67.28,76511.1487,130.6,-0.8556,7e-05,10.65725]
[1744153535746,67.29,76513.256,130.6,-0.85545,7e-05,10.66514]
[1744153537748,67.29,76515.0407,130.6,-0.85532,7e-05,10.67186]
[1744153538749,67.29,76515.5375,130.6,-0.85528,7e-05,10.67374]
[1744153540841,67.29,76520.7969,130.6,-0.8549,7e-05,10.69337]
[1744153541848,67.29,76521.6401,130.6,-0.85484,7e-05,10.69661]
[1744153542855,67.29,76514.8344,130.6,-0.85533,7e-05,10.67137]
[1744153543862,67.29,76516.207,130.6,-0.85523,7e-05,10.67657]
[1744153545876,67.29,76515.0995,130.6,-0.8553,7e-05,10.67264]
[1744153549760,67.29,76512.1946,130.6,-0.85551,7e-05,10.66202]
[1744153550911,67.29,76516.6249,130.6,-0.85518,7e-05,10.67869]
[1744153552925,67.29,76519.5291,130.6,-0.85497,7e-05,10.6896]
[1744153554939,67.29,76518.9162,130.6,-0.85502,7e-05,10.68734]
[1744153558967,67.29,76515.7036,130.6,-0.85525,7e-05,10.67536]
[1744153559974,67.29,76511.6074,130.6,-0.85554,7e-05,10.66011]
[1744153560981,67.29,76509.211,130.6,-0.85572,7e-05,10.65125]
[1744153561988,67.29,76510.6752,130.6,-0.85561,7e-05,10.65673]
[1744153563774,67.29,76522.6048,130.6,-0.85475,7e-05,10.7012]
[1744153564007,67.29,76522.6048,130.6,-0.85475,7e-05,10.70122]
[1744153565012,67.29,76532.0716,130.6,-0.85406,7e-05,10.73647]
[1744153566019,67.29,76538.1294,130.6,-0.85362,7e-05,10.75902]
[1744153567026,67.29,76538.9223,130.6,-0.85356,7e-05,10.76195]
[1744153568033,67.29,76540.2047,130.6,-0.85347,7e-05,10.76678]
[1744153570050,67.29,76539.7109,130.6,-0.85351,7e-05,10.76494]
[1744153570133,67.29,76539.7109,130.6,-0.85351,7e-05,10.76494]
[1744153570602,67.29,76539.7109,130.6,-0.85351,7e-05,10.76494]
[1744153570686,67.29,76539.7109,130.6,-0.85351,7e-05,10.76499]
[1744153571785,67.29,76563.1704,130.6,-0.85179,7e-05,10.85285]
[1744153572786,67.29,76582.0868,130.6,-0.85039,7e-05,10.9235]
[1744153574788,67.29,76589.6534,130.6,-0.84984,7e-05,10.95178]
[1744153575789,67.29,76593.9803,130.6,-0.84952,7e-05,10.96792]
[1744153576792,67.29,76590.2102,130.6,-0.84979,7e-05,10.95384]
[1744153577793,67.29,76570.9535,130.6,-0.85121,7e-05,10.88191]
[1744153578794,67.29,76557.9854,130.6,-0.85217,7e-05,10.83348]
[1744153580796,67.29,76547.3557,130.6,-0.85294,7e-05,10.79384]
[1744153581797,67.29,76553.3156,130.6,-0.85251,7e-05,10.81604]
[1744153583799,67.29,76551.8514,130.6,-0.85262,7e-05,10.81054]
[1744153584800,67.29,76549.727,130.6,-0.85277,7e-05,10.80262]
[1744153585801,67.29,76551.3669,130.6,-0.85265,7e-05,10.80872]
[1744153586127,67.29,76551.3669,130.6,-0.85265,7e-05,10.80872]
[1744153586791,67.29,76551.3669,130.6,-0.85265,7e-05,10.80872]
[1744153586802,67.29,76547.9538,130.6,-0.8529,7e-05,10.79601]
[1744153587803,67.29,76546.3612,130.6,-0.85302,7e-05,10.79009]
[1744153590806,67.29,76547.2008,130.6,-0.85295,7e-05,10.79328]
[1744153591807,67.29,76550.0762,130.6,-0.85281,7e-05,10.79816]
[1744153593809,67.29,76554.5781,130.6,-0.85248,7e-05,10.81495]
[1744153595225,67.29,76556.1711,130.6,-0.85236,7e-05,10.82088]
[1744153597266,67.29,76556.7398,130.6,-0.85232,7e-05,10.82299]
[1744153599815,67.3,76576.144,130.6,-0.85089,7e-05,10.8956]
[1744153599994,67.3,76576.144,130.6,-0.85089,7e-05,10.8956]
[1744153600816,67.3,76582.6534,130.6,-0.85041,7e-05,10.91996]
[1744153601340,67.3,76582.6534,130.6,-0.85041,7e-05,10.91996]
[1744153602275,67.3,76590.9735,130.6,-0.8498,7e-05,10.95103]
[1744153603282,67.3,76597.2817,130.6,-0.84933,7e-05,10.97458]
[1744153604289,67.3,76596.6952,130.6,-0.84937,7e-05,10.97239]
[1744153605296,67.3,76596.0196,130.6,-0.84943,7e-05,10.96986]
[1744153606303,67.3,76597.3895,130.6,-0.84932,7e-05,10.97495]
[1744153607310,67.3,76599.8873,130.6,-0.84914,7e-05,10.98425]
[1744153608317,67.3,76600.4665,130.6,-0.8491,7e-05,10.98638]
[1744153610331,67.29,76605.4474,130.6,-0.84873,7e-05,11.00485]
[1744153611338,67.29,76609.3773,130.6,-0.84844,7e-05,11.01947]
[1744153612345,67.29,76615.5483,130.6,-0.84798,7e-05,11.04245]
[1744153613352,67.29,76616.9589,130.6,-0.84788,7e-05,11.04765]
[1744153616373,67.29,76619.0798,130.6,-0.84773,7e-05,11.05531]
[1744153617380,67.29,76626.4897,130.6,-0.84718,7e-05,11.08286]
[1744153617971,67.29,76626.4897,130.6,-0.84718,7e-05,11.08286]
[1744153618387,67.29,76626.4897,130.6,-0.84718,7e-05,11.08272]
[1744153619394,67.29,76631.8335,130.6,-0.84678,7e-05,11.10255]
[1744153621408,67.29,76630.136,130.6,-0.84692,7e-05,11.09592]
[1744153622415,67.29,76634.0067,130.6,-0.84663,7e-05,11.11022]
[1744153623422,67.29,76639.9938,130.6,-0.84619,8e-05,11.13241]
[1744153624429,67.28,76644.1377,130.6,-0.84588,8e-05,11.1477]
[1744153625436,67.28,76645.7276,130.6,-0.84576,8e-05,11.15342]
[1744153626443,67.28,76649.8575,130.6,-0.84546,8e-05,11.16867]
[1744153627450,67.28,76645.5473,130.6,-0.84579,8e-05,11.15235]
[1744153628457,67.28,76642.6518,130.6,-0.84601,8e-05,11.14133]
[1744153630846,67.28,76640.13,130.6,-0.8462,8e-05,11.13154]
[1744153632485,67.28,76636.4259,130.6,-0.84649,7e-05,11.11733]
[1744153633492,67.28,76634.5658,130.6,-0.84663,7e-05,11.11022]
[1744153634499,67.27,76630.3772,130.6,-0.84695,7e-05,11.09438]
[1744153635506,67.27,76633.5071,130.6,-0.84672,7e-05,11.1059]
[1744153636513,67.27,76637.6712,130.6,-0.84641,7e-05,11.12128]
[1744153638527,67.27,76639.2423,130.6,-0.8463,8e-05,11.12677]
[1744153640541,67.27,76636.6662,130.6,-0.8465,7e-05,11.11678]
[1744153641542,67.27,76636.6662,130.6,-0.8465,7e-05,11.11678]
[1744153641548,67.27,76636.6662,130.6,-0.8465,7e-05,11.1166]
[1744153642556,67.27,76628.2255,130.6,-0.84714,7e-05,11.08488]
[1744153643564,67.27,76614.5421,130.6,-0.84816,7e-05,11.03366]
[1744153644571,67.27,76614.5421,130.6,-0.84816,7e-05,11.03368]
[1744153645578,67.27,76589.9532,130.6,-0.84998,7e-05,10.94185]
[1744153646585,67.27,76585.8323,130.6,-0.85029,7e-05,10.92651]
[1744153647592,67.27,76585.1322,130.6,-0.85034,7e-05,10.92394]
[1744153648599,67.27,76585.8514,130.6,-0.85028,7e-05,10.92668]
[1744153650613,67.27,76586.6369,130.6,-0.85022,7e-05,10.92968]
[1744153651620,67.27,76589.5374,130.6,-0.85007,7e-05,10.93467]
[1744153653650,67.27,76589.1649,130.6,-0.8501,7e-05,10.93333]
[1744153654554,67.27,76589.1649,130.6,-0.8501,7e-05,10.93344]
[1744153654645,67.27,76589.1649,130.6,-0.8501,7e-05,10.93344]
[1744153655008,67.27,76589.1649,130.6,-0.8501,7e-05,10.93344]
[1744153655650,67.27,76589.1649,130.6,-0.8501,7e-05,10.93339]
[1744153656657,67.27,76540.5937,130.6,-0.85366,7e-05,10.75225]
[1744153658671,67.27,76532.9464,130.6,-0.85421,7e-05,10.72378]
[1744153659678,67.27,76538.7493,130.6,-0.85379,7e-05,10.74539]
[1744153660685,67.27,76543.7192,130.6,-0.85343,7e-05,10.76395]
[1744153661692,67.27,76545.268,130.6,-0.85332,7e-05,10.7697]
[1744153661909,67.27,76545.268,130.6,-0.85332,7e-05,10.7697]
[1744153663706,67.27,76538.9307,130.6,-0.85378,7e-05,10.74587]
[1744153664713,67.27,76535.0707,130.6,-0.85406,7e-05,10.7314]
[1744153665720,67.27,76532.3525,130.6,-0.85426,7e-05,10.72124]
[1744153667734,67.27,76533.2508,130.6,-0.8542,7e-05,10.72452]
[1744153670757,67.27,76534.6643,130.6,-0.8541,7e-05,10.72967]
[1744153672771,67.27,76530.2211,130.6,-0.85442,7e-05,10.7131]
[1744153673778,67.27,76525.421,130.6,-0.85477,7e-05,10.69524]
[1744153674785,67.27,76520.3121,130.6,-0.85513,7e-05,10.67625]
[1744153675792,67.27,76518.5621,130.6,-0.85526,7e-05,10.66976]
[1744153676799,67.27,76520.4704,130.6,-0.85512,7e-05,10.67689]
[1744153677806,67.27,76521.4994,130.6,-0.85505,7e-05,10.68074]
[1744153678813,67.27,76522.9372,130.6,-0.85494,7e-05,10.68611]
[1744153680827,67.27,76523.7917,130.6,-0.85488,7e-05,10.68932]
[1744153684855,67.27,76521.8424,130.6,-0.85502,7e-05,10.68217]
[1744153685862,67.27,76514.3215,130.6,-0.85556,7e-05,10.65422]
[1744153688883,67.27,76515.7153,130.6,-0.85546,7e-05,10.65957]
[1744153690897,67.27,76512.4273,130.6,-0.85569,7e-05,10.64741]
[1744153691904,67.27,76509.3553,130.6,-0.85591,7e-05,10.63601]
[1744153692911,67.27,76505.7952,130.6,-0.85617,7e-05,10.6228]
[1744153693916,67.27,76506.6306,130.6,-0.85611,7e-05,10.62594]
[1744153694917,67.27,76505.9706,130.6,-0.85615,7e-05,10.62351]
[1744153695918,67.27,76507.1967,130.6,-0.85607,7e-05,10.62811]
[1744153698921,67.27,76508.007,130.6,-0.856,7e-05,10.63127]
[1744153700923,67.27,76507.3393,130.6,-0.85605,7e-05,10.62896]
[1744153701924,67.27,76510.8892,130.6,-0.85579,7e-05,10.64225]
[1744153702925,67.27,76513.9872,130.6,-0.85557,7e-05,10.65384]
[1744153703926,67.27,76515.6509,130.6,-0.85545,7e-05,10.66009]
[1744153705928,67.27,76511.9152,130.6,-0.85571,7e-05,10.6463]
[1744153706929,67.27,76509.1509,130.6,-0.85591,7e-05,10.63609]
[1744153707930,67.27,76508.5861,130.6,-0.85595,7e-05,10.63407]
[1744153708931,67.27,76508.0429,130.6,-0.85599,7e-05,10.63214]
[1744153709932,67.28,76503.3964,130.6,-0.85632,7e-05,10.61496]
[1744153710933,67.28,76502.6137,130.6,-0.85637,7e-05,10.61216]
[1744153711934,67.28,76501.2672,130.6,-0.85653,7e-05,10.60141]
[1744153713938,67.28,76490.3805,130.6,-0.85729,7e-05,10.56194]
[1744153714904,67.28,76490.3805,130.6,-0.85729,7e-05,10.56194]
[1744153714939,67.28,76481.6662,130.6,-0.85791,7e-05,10.52977]
[1744153717488,67.29,76480.5716,130.6,-0.85797,7e-05,10.52634]
[1744153718943,67.29,76472.6827,130.6,-0.85852,7e-05,10.49797]
[1744153719944,67.29,76468.2075,130.6,-0.85883,7e-05,10.48174]
[1744153720945,67.3,76462.8696,130.6,-0.8592,7e-05,10.46235]
[1744153721946,67.3,76466.0472,130.6,-0.85897,7e-05,10.47455]
[1744153722947,67.3,76470.7994,130.6,-0.85862,7e-05,10.49271]
[1744153723243,67.3,76470.7994,130.6,-0.85862,7e-05,10.49271]
[1744153723948,67.3,76472.1608,130.6,-0.85851,7e-05,10.49811]
[1744153724949,67.31,76466.3281,130.6,-0.85892,7e-05,10.47685]
[1744153725950,67.31,76462.852,130.6,-0.85916,7e-05,10.46437]
[1744153726935,67.31,76462.852,130.6,-0.85916,7e-05,10.46437]
[1744153726952,67.31,76463.3783,130.6,-0.85911,7e-05,10.46702]
[1744153727952,67.31,76465.7961,130.6,-0.85892,7e-05,10.47666]
[1744153728953,67.32,76467.6769,130.6,-0.85878,7e-05,10.48402]
[1744153729954,67.32,76468.3748,130.6,-0.85872,7e-05,10.48706]
[1744153731251,67.32,76468.0612,130.6,-0.85874,7e-05,10.48634]
[1744153733958,67.33,76470.2866,130.6,-0.85855,7e-05,10.4958]
[1744153734012,67.33,76470.2866,130.6,-0.85855,7e-05,10.4958]
[1744153734959,67.33,76473.8105,130.6,-0.8583,7e-05,10.50923]
[1744153735960,67.33,76477.9547,130.6,-0.85799,7e-05,10.52502]
[1744153736961,67.34,76483.968,130.6,-0.85755,7e-05,10.54804]
[1744153739964,67.35,76487.426,130.6,-0.85726,7e-05,10.56294]
[1744153740661,67.35,76487.426,130.6,-0.85726,7e-05,10.56294]
[1744153741137,67.35,76487.426,130.6,-0.85725,7e-05,10.5636]
[1744153741966,67.35,76498.315,130.6,-0.85646,7e-05,10.60476]
[1744153742916,67.35,76498.315,130.6,-0.85646,7e-05,10.60476]
[1744153742967,67.35,76509.8117,130.6,-0.85563,7e-05,10.64752]
[1744153743968,67.35,76512.8276,130.6,-0.85541,7e-05,10.65874]
[1744153746971,67.35,76513.3759,130.6,-0.85537,7e-05,10.66078]
[1744153748973,67.35,76514.0775,130.6,-0.85532,7e-05,10.66339]
[1744153749974,67.35,76516.4399,130.6,-0.85515,7e-05,10.67218]
[1744153750975,67.35,76517.0409,130.6,-0.85511,7e-05,10.67442]
[1744153751976,67.35,76514.7524,130.6,-0.85527,7e-05,10.66593]
[1744153752977,67.35,76517.2041,130.6,-0.8551,7e-05,10.67505]
[1744153755981,67.35,76519.7359,130.6,-0.85491,7e-05,10.68447]
[1744153756982,67.35,76521.3601,130.6,-0.85479,7e-05,10.69054]
[1744153757983,67.35,76526.044,130.6,-0.85446,7e-05,10.70798]
[1744153758984,67.35,76523.6617,130.6,-0.85463,7e-05,10.69913]
[1744153759985,67.35,76524.5909,130.6,-0.85456,7e-05,10.7026]
[1744153760986,67.35,76523.4644,130.6,-0.85464,7e-05,10.69843]
[1744153761987,67.35,76521.8194,130.6,-0.85476,7e-05,10.69234]
[1744153762988,67.36,76518.7638,130.6,-0.85498,7e-05,10.68101]
[1744153763989,67.36,76515.6075,130.6,-0.85521,7e-05,10.66933]
[1744153765991,67.36,76514.762,130.6,-0.85526,7e-05,10.6663]
[1744153768994,67.36,76515.998,130.6,-0.85517,7e-05,10.671]
[1744153769995,67.36,76514.6624,130.6,-0.85527,7e-05,10.66601]
[1744153770996,67.36,76513.4514,130.6,-0.85536,7e-05,10.66161]
[1744153771997,67.36,76517.9513,130.6,-0.8551,7e-05,10.67245]
[1744153772998,67.36,76521.5706,130.6,-0.85483,7e-05,10.68587]
[1744153775000,67.36,76520.942,130.6,-0.85488,7e-05,10.68367]
[1744153776002,67.36,76519.7692,130.6,-0.85496,7e-05,10.67939]
[1744153777002,67.36,76520.2791,130.6,-0.85492,7e-05,10.68136]
[1744153778003,67.36,76518.1768,130.6,-0.85507,7e-05,10.67362]
[1744153779004,67.36,76519.7294,130.6,-0.85496,7e-05,10.67947]
[1744153781008,67.36,76519.1924,130.6,-0.855,7e-05,10.67756]
[1744153782009,67.36,76523.5318,130.6,-0.85468,7e-05,10.6937]
[1744153783010,67.36,76525.0398,130.6,-0.85457,7e-05,10.69929]
[1744153784011,67.36,76526.2277,130.6,-0.85449,7e-05,10.70369]
[1744153785012,67.36,76521.6549,130.6,-0.85482,7e-05,10.68668]
[1744153786013,67.36,76523.634,130.6,-0.85468,7e-05,10.69403]
[1744153788015,67.36,76519.576,130.6,-0.85497,7e-05,10.67896]
[1744153789587,67.36,76518.3235,130.6,-0.85506,7e-05,10.67434]
[1744153792608,67.36,76517.2151,130.6,-0.85514,7e-05,10.67028]
[1744153795022,67.36,76515.569,130.6,-0.85525,7e-05,10.66422]
[1744153796636,67.36,76513.7292,130.6,-0.85539,7e-05,10.65746]
[1744153798039,67.36,76510.0899,130.6,-0.85565,7e-05,10.64392]
[1744153799040,67.36,76516.2814,130.6,-0.8552,7e-05,10.66697]
[1744153800665,67.36,76519.0184,130.6,-0.855,7e-05,10.67715]
[1744153801672,67.36,76525.9656,130.6,-0.8545,7e-05,10.70297]
[1744153803687,67.36,76527.0359,130.6,-0.85443,7e-05,10.7069]
[1744153807715,67.36,76525.1403,130.6,-0.85456,7e-05,10.69979]
[1744153808722,67.36,76518.9938,130.6,-0.85501,7e-05,10.67696]
[1744153809729,67.36,76514.3928,130.6,-0.85534,7e-05,10.6599]
[1744153810736,67.36,76511.4103,130.6,-0.85555,7e-05,10.64884]
[1744153811743,67.36,76516.0501,130.6,-0.85522,7e-05,10.6661]
[1744153812750,67.36,76520.9756,130.6,-0.85486,7e-05,10.6844]
[1744153813757,67.36,76525.6029,130.6,-0.85453,7e-05,10.70159]
[1744153814764,67.36,76527.4012,130.6,-0.8544,7e-05,10.70825]
[1744153818792,67.36,76520.8481,130.6,-0.85487,7e-05,10.68383]
[1744153819799,67.36,76519.4802,130.6,-0.85497,7e-05,10.67876]
[1744153820806,67.36,76518.9124,130.6,-0.85501,7e-05,10.67665]
[1744153821813,67.36,76521.8043,130.6,-0.8548,7e-05,10.68741]
[1744153824834,67.36,76518.4116,130.6,-0.85505,7e-05,10.67482]
[1744153825841,67.36,76519.0415,130.6,-0.855,7e-05,10.67717]
[1744153829869,67.36,76518.5199,130.6,-0.85504,7e-05,10.6753]
[1744153830876,67.36,76516.8056,130.6,-0.85516,7e-05,10.66895]
[1744153832890,67.36,76514.3468,130.6,-0.8554,7e-05,10.65396]
[1744153834904,67.36,76511.8154,130.6,-0.85559,7e-05,10.64454]
[1744153835912,67.36,76510.1464,130.6,-0.85571,7e-05,10.63833]
[1744153837926,67.36,76505.7001,130.6,-0.85603,7e-05,10.62179]
[1744153838933,67.36,76501.9643,130.6,-0.85628,7e-05,10.60853]
[1744153839940,67.37,76498.2136,130.6,-0.85654,7e-05,10.59523]
[1744153840289,67.37,76498.2136,130.6,-0.85654,7e-05,10.59523]
[1744153840948,67.37,76498.2136,130.6,-0.85653,7e-05,10.59548]
[1744153841954,67.37,76498.2136,130.6,-0.85653,7e-05,10.59579]
[1744153842742,67.37,76498.2136,130.6,-0.85653,7e-05,10.59579]
[1744153842963,67.37,76498.2136,130.6,-0.85652,7e-05,10.59637]
[1744153843641,67.37,76498.2136,130.6,-0.85652,7e-05,10.59637]
[1744153844977,67.38,76457.5426,130.6,-0.85939,7e-05,10.44662]
[1744153845984,67.38,76454.2483,130.6,-0.85961,7e-05,10.43497]
[1744153847998,67.39,76457.9542,130.6,-0.85933,7e-05,10.44977]
[1744153849005,67.39,76461.3314,130.6,-0.85908,7e-05,10.46279]
[1744153850013,67.39,76462.9587,130.6,-0.85895,7e-05,10.46934]
[1744153851020,67.4,76461.0242,130.6,-0.85908,7e-05,10.46272]
[1744153852027,67.4,76457.5328,130.6,-0.85932,7e-05,10.45033]
[1744153853034,67.4,76456.947,130.6,-0.85935,7e-05,10.44849]
[1744153854041,67.4,76459.5602,130.6,-0.85916,7e-05,10.45868]
[1744153855049,67.41,76462.2166,130.6,-0.85896,7e-05,10.46906]
[1744153856055,67.41,76457.5732,130.6,-0.85928,7e-05,10.45235]
[1744153857062,67.41,76452.1498,130.6,-0.85965,7e-05,10.43275]
[1744153859077,67.42,76454.8843,130.6,-0.85944,7e-05,10.44385]
[1744153860083,67.42,76450.2554,130.6,-0.85976,7e-05,10.42722]
[1744153861091,67.42,76448.7953,130.6,-0.85985,7e-05,10.42233]
[1744153862098,67.43,76449.5052,130.6,-0.85979,7e-05,10.42547]
[1744153865107,67.43,76443.6735,130.6,-0.86017,7e-05,10.40545]
[1744153866108,67.44,76441.1834,130.6,-0.86033,7e-05,10.39682]
[1744153867109,67.44,76448.1817,130.6,-0.85983,7e-05,10.42324]
[1744153868110,67.44,76459.1831,130.6,-0.85904,7e-05,10.4644]
[1744153868721,67.44,76459.1831,130.6,-0.85904,7e-05,10.4644]
[1744153869111,67.44,76471.3856,130.6,-0.85817,7e-05,10.50993]
[1744153870112,67.45,76479.4503,130.6,-0.85759,7e-05,10.54027]
[1744153870899,67.45,76479.4503,130.6,-0.85759,7e-05,10.54027]
[1744153870922,67.45,76479.4503,130.6,-0.85758,7e-05,10.54075]
[1744153872114,67.45,76490.4197,130.6,-0.85678,7e-05,10.58199]
[1744153873116,67.46,76489.1124,130.6,-0.85686,7e-05,10.57773]
[1744153874116,67.46,76490.949,130.6,-0.85672,7e-05,10.58512]
[1744153877119,67.47,76489.5198,130.6,-0.85679,7e-05,10.58158]
[1744153878120,67.47,76484.4177,130.6,-0.85714,7e-05,10.56307]
[1744153879121,67.47,76481.685,130.6,-0.85733,7e-05,10.55328]
[1744153882124,67.48,76479.6174,130.6,-0.85746,7e-05,10.54654]
[1744153884126,67.48,76473.6663,130.6,-0.85787,7e-05,10.52518]
[1744153886128,67.48,76475.5247,130.6,-0.85773,7e-05,10.53277]
[1744153887129,67.49,76478.3394,130.6,-0.85752,7e-05,10.54363]
[1744153888131,67.49,76482.8307,130.6,-0.85719,7e-05,10.56076]
[1744153889132,67.49,76483.2733,130.6,-0.85715,7e-05,10.56288]
[1744153890133,67.5,76483.8963,130.6,-0.85709,7e-05,10.56568]
[1744153891134,67.5,76482.4969,130.6,-0.85724,7e-05,10.55514]
[1744153892135,67.5,76482.5984,130.6,-0.85723,7e-05,10.55602]
[1744153893136,67.5,76480.3574,130.6,-0.85738,7e-05,10.54805]
[1744153895138,67.5,76477.7095,130.6,-0.85756,7e-05,10.5387]
[1744153896139,67.51,76479.5726,130.6,-0.85742,7e-05,10.54583]
[1744153897140,67.51,76483.7269,130.6,-0.85712,7e-05,10.56156]
[1744153898141,67.51,76486.1399,130.6,-0.85694,7e-05,10.57083]
[1744153901144,67.51,76483.3473,130.6,-0.85712,7e-05,10.5614]
[1744153902145,67.52,76482.9214,130.6,-0.85715,7e-05,10.56001]
[1744153903146,67.52,76480.9989,130.6,-0.85728,7e-05,10.55309]
[1744153905148,67.52,76483.4196,130.6,-0.8571,7e-05,10.56257]
[1744153906149,67.52,76484.3911,130.6,-0.85702,7e-05,10.56637]
[1744153907150,67.52,76483.871,130.6,-0.85706,7e-05,10.56464]
[1744153908151,67.52,76483.7421,130.6,-0.85706,7e-05,10.56436]
[1744153909152,67.52,76483.8262,130.6,-0.85705,7e-05,10.56501]
[1744153910153,67.53,76483.3888,130.6,-0.85708,7e-05,10.56359]
[1744153911155,67.53,76482.973,130.6,-0.8571,7e-05,10.56225]
[1744153912156,67.53,76482.6571,130.6,-0.85712,7e-05,10.56129]
[1744153913157,67.53,76483.147,130.6,-0.85708,7e-05,10.56331]
[1744153914158,67.53,76483.207,130.6,-0.85707,7e-05,10.56374]
[1744153915159,67.53,76482.6176,130.6,-0.85711,7e-05,10.56176]
[1744153916160,67.53,76483.8077,130.6,-0.85702,7e-05,10.5665]
[1744153917161,67.53,76483.6321,130.6,-0.85703,7e-05,10.56614]
[1744153918162,67.54,76474.592,130.6,-0.85767,7e-05,10.53291]
[1744153919163,67.54,76468.4729,130.6,-0.8581,7e-05,10.51056]
[1744153921165,67.54,76470.9159,130.6,-0.85791,7e-05,10.52019]
[1744153925169,67.55,76472.6884,130.6,-0.85776,7e-05,10.52785]
[1744153926170,67.55,76467.1106,130.6,-0.85815,7e-05,10.50752]
[1744153927171,67.55,76462.0171,130.6,-0.85851,7e-05,10.48903]
[1744153927679,67.55,76462.0171,130.6,-0.85851,7e-05,10.48903]
[1744153928172,67.55,76456.5434,130.6,-0.85889,7e-05,10.46918]
[1744153930174,67.56,76457.254,130.6,-0.85882,7e-05,10.47262]
[1744153931175,67.56,76458.5119,130.6,-0.85872,7e-05,10.47766]
[1744153932176,67.56,76460.8685,130.6,-0.85855,7e-05,10.48674]
[1744153933178,67.56,76462.717,130.6,-0.85841,7e-05,10.49393]
[1744153934179,67.56,76461.1134,130.6,-0.85852,7e-05,10.48836]
[1744153935180,67.57,76458.9684,130.6,-0.85866,7e-05,10.4808]
[1744153940185,67.58,76470.1264,130.6,-0.85783,7e-05,10.52411]
[1744153941186,67.58,76476.7753,130.6,-0.85735,7e-05,10.54914]
[1744153942187,67.58,76479.7075,130.6,-0.85713,7e-05,10.56034]
[1744153945190,67.59,76481.1316,130.6,-0.85701,7e-05,10.56671]
[1744153945386,67.59,76481.1316,130.6,-0.85701,7e-05,10.56671]
[1744153946191,67.59,76485.2804,130.6,-0.8567,7e-05,10.58269]
[1744153947192,67.59,76491.1092,130.6,-0.85627,7e-05,10.60486]
[1744153948028,67.59,76491.1092,130.6,-0.85627,7e-05,10.60486]
[1744153949195,67.6,76501.6097,130.6,-0.85551,7e-05,10.6442]
[1744153951198,67.6,76514.3718,130.6,-0.85466,7e-05,10.68553]
[1744153951380,67.6,76514.3718,130.6,-0.85466,7e-05,10.68553]
[1744153951514,67.6,76514.3718,130.6,-0.85466,7e-05,10.68553]
[1744153951895,67.6,76514.3718,130.6,-0.85466,7e-05,10.68553]
[1744153952199,67.6,76528.3552,130.6,-0.85364,7e-05,10.73756]
[1744153952758,67.6,76528.3552,130.6,-0.85364,7e-05,10.73756]
[1744153952859,67.6,76528.3552,130.6,-0.85364,7e-05,10.73781]
[1744153953605,67.6,76528.3552,130.6,-0.85364,7e-05,10.73781]
[1744153953745,67.6,76528.3552,130.6,-0.85364,7e-05,10.73781]
[1744153954753,67.6,76545.3231,130.6,-0.8524,7e-05,10.80097]
[1744153956216,67.6,76574.691,130.6,-0.85025,7e-05,10.9102]
[1744153958139,67.6,76574.691,130.6,-0.85025,7e-05,10.91022]
[1744153958218,67.6,76578.8812,130.6,-0.84994,7e-05,10.92581]
[1744153958332,67.6,76578.8812,130.6,-0.84994,7e-05,10.92581]
[1744153959219,67.6,76585.4818,130.6,-0.84945,7e-05,10.95033]
[1744153960220,67.6,76586.9617,130.6,-0.84934,7e-05,10.95581]
[1744153961546,67.6,76586.9617,130.6,-0.84934,7e-05,10.95576]
[1744153962045,67.6,76586.9617,130.6,-0.84934,7e-05,10.95576]
[1744153962146,67.6,76586.9617,130.6,-0.84935,7e-05,10.9557]
[1744153962825,67.6,76586.9617,130.6,-0.84935,7e-05,10.95558]
[1744153963832,67.6,76603.3371,130.6,-0.84814,7e-05,11.01636]
[1744153965125,67.6,76603.3371,130.6,-0.84814,7e-05,11.01636]
[1744153965225,67.6,76612.6571,130.6,-0.84745,7e-05,11.05087]
[1744153966853,67.6,76611.3408,130.6,-0.84755,7e-05,11.04564]
[1744153971231,67.59,76608.3651,130.6,-0.84779,7e-05,11.03396]
[1744153976236,67.59,76609.2807,130.6,-0.84774,7e-05,11.03664]
[1744153978937,67.59,76607.5443,130.6,-0.84787,7e-05,11.02975]
[1744153979944,67.58,76608.966,130.6,-0.84777,7e-05,11.0349]
[1744153981958,67.58,76610.3598,130.6,-0.84767,7e-05,11.03976]
[1744153982968,67.58,76614.3997,130.6,-0.84738,7e-05,11.05463]
[1744153983976,67.58,76611.6641,130.6,-0.84758,7e-05,11.04429]
[1744153985990,67.58,76608.86,130.6,-0.8478,7e-05,11.03362]
[1744153986997,67.58,76601.0768,130.6,-0.84838,7e-05,11.00455]
[1744153988008,67.58,76602.0124,130.6,-0.84831,7e-05,11.00791]
[1744153989013,67.58,76604.896,130.6,-0.8481,7e-05,11.01852]
[1744153991027,67.58,76608.3422,130.6,-0.84785,7e-05,11.03106]
[1744153992034,67.58,76611.4182,130.6,-0.84762,7e-05,11.04235]
[1744153994048,67.57,76609.2015,130.6,-0.84779,7e-05,11.03383]
[1744153995055,67.57,76606.524,130.6,-0.848,7e-05,11.02375]
[1744153996062,67.57,76605.6703,130.6,-0.84806,7e-05,11.02045]
[1744153998076,67.57,76607.6451,130.6,-0.84792,7e-05,11.02753]
[1744153999083,67.57,76608.4373,130.6,-0.84786,7e-05,11.03034]
[1744154001097,67.57,76605.1647,130.6,-0.84811,7e-05,11.01793]
[1744154003111,67.57,76600.8261,130.6,-0.84844,7e-05,11.00157]
[1744154004118,67.57,76594.4897,130.6,-0.84891,7e-05,10.97793]
[1744154005044,67.57,76594.4897,130.6,-0.84891,7e-05,10.97793]
[1744154005125,67.57,76594.4897,130.6,-0.84891,7e-05,10.97789]
[1744154006132,67.57,76589.2126,130.6,-0.8493,7e-05,10.9582]
[1744154010161,67.57,76588.3251,130.6,-0.84937,7e-05,10.95474]
[1744154011168,67.57,76586.6677,130.6,-0.84956,7e-05,10.94267]
[1744154013182,67.57,76588.4609,130.6,-0.84943,7e-05,10.94927]
[1744154015196,67.57,76586.6545,130.6,-0.84956,7e-05,10.94251]
[1744154016203,67.56,76585.9644,130.6,-0.84961,7e-05,10.93993]
[1744154018217,67.56,76584.0091,130.6,-0.84976,7e-05,10.93266]
[1744154020237,67.56,76583.2215,130.6,-0.84981,7e-05,10.92974]
[1744154021245,67.56,76582.5094,130.6,-0.84987,7e-05,10.92692]
[1744154022252,67.56,76578.5612,130.6,-0.85016,7e-05,10.91211]
[1744154023259,67.56,76572.2725,130.6,-0.85063,7e-05,10.88863]
[1744154024266,67.56,76568.4436,130.6,-0.85091,7e-05,10.87438]
[1744154025273,67.56,76569.2901,130.6,-0.85085,7e-05,10.87748]
[1744154026280,67.56,76572.2078,130.6,-0.85063,7e-05,10.88828]
[1744154027287,67.56,76573.3635,130.6,-0.85055,7e-05,10.89253]
[1744154029290,67.56,76571.8044,130.6,-0.85067,7e-05,10.88664]
[1744154031292,67.56,76572.4481,130.6,-0.85062,7e-05,10.88896]
[1744154032293,67.56,76571.8718,130.6,-0.85066,7e-05,10.88677]
[1744154033294,67.56,76576.3334,130.6,-0.85034,7e-05,10.90329]
[1744154034295,67.56,76573.8256,130.6,-0.85052,7e-05,10.89392]
[1744154035296,67.56,76565.1561,130.6,-0.85116,7e-05,10.86169]
[1744154036297,67.56,76559.9353,130.6,-0.85154,7e-05,10.84233]
[1744154037298,67.56,76560.6899,130.6,-0.85148,7e-05,10.84517]
[1744154038299,67.56,76560.0198,130.6,-0.85153,7e-05,10.84273]
[1744154039300,67.56,76558.8567,130.6,-0.85162,7e-05,10.83846]
[1744154040301,67.56,76556.9774,130.6,-0.85176,7e-05,10.83137]
[1744154041302,67.56,76556.4281,130.6,-0.8518,7e-05,10.82924]
[1744154042791,67.56,76556.136,130.6,-0.85182,7e-05,10.82806]
[1744154043611,67.56,76556.136,130.6,-0.85182,7e-05,10.82806]
[1744154044305,67.56,76539.4732,130.6,-0.85304,7e-05,10.76602]
[1744154045306,67.56,76527.9187,130.6,-0.85388,7e-05,10.72312]
[1744154046307,67.56,76529.2013,130.6,-0.85379,7e-05,10.72787]
[1744154047308,67.56,76528.6182,130.6,-0.85383,7e-05,10.7257]
[1744154049310,67.56,76529.4685,130.6,-0.85377,7e-05,10.72857]
[1744154050311,67.56,76533.8082,130.6,-0.85346,7e-05,10.74451]
[1744154051312,67.56,76536.6117,130.6,-0.85326,7e-05,10.75474]
[1744154052313,67.55,76537.5514,130.6,-0.8532,7e-05,10.75804]
[1744154054315,67.55,76536.8903,130.6,-0.85325,7e-05,10.75522]
[1744154055316,67.55,76534.711,130.6,-0.85341,7e-05,10.74696]
[1744154056317,67.55,76534.1194,130.6,-0.85346,7e-05,10.74459]
[1744154057318,67.55,76531.4808,130.6,-0.85365,7e-05,10.73464]
[1744154058319,67.55,76534.7009,130.6,-0.85342,7e-05,10.74643]
[1744154059320,67.55,76537.4348,130.6,-0.85323,7e-05,10.75647]
[1744154060321,67.55,76539.5383,130.6,-0.85308,7e-05,10.76417]
[1744154061322,67.55,76540.4256,130.6,-0.85302,7e-05,10.76734]
[1744154062323,67.55,76538.7786,130.6,-0.85314,7e-05,10.76111]
[1744154064325,67.54,76537.5315,130.6,-0.85323,7e-05,10.75626]
[1744154065326,67.54,76538.6011,130.6,-0.85316,7e-05,10.76012]
[1744154069330,67.54,76537.6228,130.6,-0.85323,7e-05,10.75646]
[1744154070331,67.54,76538.6644,130.6,-0.85315,7e-05,10.76043]
[1744154072334,67.55,76539.5712,130.6,-0.85315,7e-05,10.75811]
[1744154073335,67.55,76541.1908,130.6,-0.85303,7e-05,10.76421]
[1744154075337,67.55,76545.8069,130.6,-0.85268,7e-05,10.7816]
[1744154076338,67.55,76547.8108,130.6,-0.85254,7e-05,10.78918]
[1744154077339,67.55,76552.4265,130.6,-0.8522,7e-05,10.80644]
[1744154082344,67.55,76553.4812,130.6,-0.85211,7e-05,10.81086]
[1744154083345,67.55,76554.6173,130.6,-0.85202,7e-05,10.81518]
[1744154086348,67.55,76553.7235,130.6,-0.85208,7e-05,10.81213]
[1744154087349,67.55,76552.5011,130.6,-0.85217,7e-05,10.80769]
[1744154089351,67.55,76550.8505,130.6,-0.85229,7e-05,10.80161]
[1744154090352,67.55,76553.747,130.6,-0.85208,7e-05,10.81247]
[1744154092354,67.56,76555.5049,130.6,-0.85195,7e-05,10.81918]
[1744154093355,67.56,76556.3472,130.6,-0.85188,7e-05,10.82239]
[1744154094356,67.56,76557.2863,130.6,-0.85181,7e-05,10.82595]
[1744154098362,67.56,76552.4633,130.6,-0.85216,7e-05,10.80813]
[1744154100363,67.56,76543.8818,130.6,-0.8528,7e-05,10.77592]
[1744154102365,67.55,76529.7592,130.6,-0.85383,7e-05,10.72329]
[1744154105372,67.55,76536.8102,130.6,-0.85332,7e-05,10.7493]
[1744154106373,67.55,76551.7287,130.6,-0.85223,7e-05,10.80475]
[1744154107864,67.55,76554.3986,130.6,-0.85203,7e-05,10.81469]
[1744154111379,67.55,76541.7285,130.6,-0.85296,7e-05,10.7673]
[1744154111892,67.55,76541.7285,130.6,-0.85297,7e-05,10.76725]
[1744154112521,67.55,76541.7285,130.6,-0.85297,7e-05,10.76725]
[1744154112903,67.55,76541.7285,130.6,-0.85297,7e-05,10.76725]
[1744154114268,67.55,76541.7285,130.6,-0.85297,7e-05,10.76725]
[1744154114289,67.55,76541.7285,130.6,-0.85297,7e-05,10.7672]
[1744154115383,67.55,76486.1189,130.6,-0.85698,7e-05,10.56099]
[1744154116384,67.56,76488.9027,130.6,-0.85677,7e-05,10.57188]
[1744154117385,67.56,76491.9512,130.6,-0.85653,7e-05,10.58379]
[1744154118386,67.56,76497.7904,130.6,-0.8561,7e-05,10.60601]
[1744154119387,67.56,76502.3703,130.6,-0.85578,7e-05,10.62288]
[1744154120388,67.56,76504.5956,130.6,-0.85562,7e-05,10.63102]
[1744154122390,67.56,76507.5194,130.6,-0.85541,7e-05,10.64163]
[1744154123391,67.56,76510.9659,130.6,-0.85517,7e-05,10.65426]
[1744154124392,67.56,76512.6893,130.6,-0.85505,7e-05,10.66052]
[1744154127278,67.56,76512.7023,130.6,-0.85505,7e-05,10.6602]
[1744154128396,67.56,76488.5896,130.6,-0.85678,7e-05,10.571]
[1744154130398,67.56,76483.3262,130.6,-0.85715,7e-05,10.55193]
[1744154131399,67.56,76480.0142,130.6,-0.85745,7e-05,10.53402]
[1744154132400,67.56,76479.2707,130.6,-0.85749,7e-05,10.53165]
[1744154133401,67.56,76485.0137,130.6,-0.85707,7e-05,10.55325]
[1744154134402,67.57,76488.5113,130.6,-0.85682,7e-05,10.56656]
[1744154135403,67.57,76492.8332,130.6,-0.8565,7e-05,10.58318]
[1744154136404,67.57,76502.0701,130.6,-0.85583,7e-05,10.61732]
[1744154137405,67.57,76505.2896,130.6,-0.85561,7e-05,10.62914]
[1744154138406,67.57,76506.5911,130.6,-0.85551,7e-05,10.63385]
[1744154138853,67.57,76506.5911,130.6,-0.85551,7e-05,10.63385]
[1744154139407,67.57,76514.4588,130.6,-0.85495,7e-05,10.66287]
[1744154140094,67.57,76514.4588,130.6,-0.85495,7e-05,10.66266]
[1744154142108,67.56,76532.4394,130.6,-0.85366,7e-05,10.72906]
[1744154144412,67.56,76543.5373,130.6,-0.85286,7e-05,10.76989]
[1744154145243,67.56,76543.5373,130.6,-0.85286,7e-05,10.76989]
[1744154145277,67.56,76543.5373,130.6,-0.85286,7e-05,10.76978]
[1744154145555,67.56,76543.5373,130.6,-0.85286,7e-05,10.76978]
[1744154146415,67.56,76551.0326,130.6,-0.85232,7e-05,10.79766]
[1744154147162,67.56,76551.0326,130.6,-0.85232,7e-05,10.79762]
[1744154148169,67.56,76561.5679,130.6,-0.85155,7e-05,10.83668]
[1744154149176,67.56,76569.4267,130.6,-0.85097,7e-05,10.86581]
[1744154150297,67.56,76569.4267,130.6,-0.85097,7e-05,10.86581]
[1744154151190,67.56,76570.16,130.6,-0.85092,7e-05,10.86835]
[1744154156225,67.56,76569.7719,130.6,-0.85096,7e-05,10.86647]
[1744154157232,67.56,76564.7556,130.6,-0.85133,7e-05,10.8478]
[1744154158239,67.56,76560.2255,130.6,-0.85166,7e-05,10.83094]
[1744154159246,67.56,76559.5943,130.6,-0.85171,7e-05,10.82857]
[1744154160253,67.56,76560.5458,130.6,-0.85164,7e-05,10.83203]
[1744154161260,67.56,76566.4257,130.6,-0.85121,7e-05,10.8538]
[1744154162267,67.55,76570.3148,130.6,-0.85093,7e-05,10.86816]
[1744154167436,67.55,76568.1201,130.6,-0.8511,7e-05,10.85955]
[1744154169317,67.55,76573.5246,130.6,-0.85071,7e-05,10.87939]
[1744154170323,67.55,76577.4684,130.6,-0.85042,7e-05,10.89401]
[1744154171440,67.55,76579.2667,130.6,-0.85029,7e-05,10.90065]
[1744154172441,67.55,76586.197,130.6,-0.84978,7e-05,10.92633]
[1744154175358,67.55,76591.2557,130.6,-0.84941,7e-05,10.94496]
[1744154176365,67.55,76593.8456,130.6,-0.84922,7e-05,10.95449]
[1744154177372,67.55,76601.3632,130.6,-0.84866,7e-05,10.98234]
[1744154178483,67.55,76605.678,130.6,-0.84835,7e-05,10.99826]
[1744154180396,67.55,76599.6933,130.6,-0.84879,7e-05,10.97583]
[1744154181403,67.55,76596.2752,130.6,-0.84905,7e-05,10.96304]
[1744154185431,67.54,76598.0521,130.6,-0.84892,7e-05,10.96934]
[1744154186438,67.54,76600.2024,130.6,-0.84877,7e-05,10.97724]
[1744154187454,67.54,76602.282,130.6,-0.84861,7e-05,10.98487]
[1744154187664,67.54,76602.282,130.6,-0.84861,7e-05,10.98487]
[1744154188460,67.54,76602.282,130.6,-0.84862,7e-05,10.98474]
[1744154191481,67.54,76618.2289,130.6,-0.84751,7e-05,11.03764]
[1744154192488,67.54,76616.2942,130.6,-0.84766,7e-05,11.03024]
[1744154193495,67.54,76618.0165,130.6,-0.84753,7e-05,11.03648]
[1744154194502,67.54,76614.1891,130.6,-0.84782,7e-05,11.0221]
[1744154195504,67.54,76603.5647,130.6,-0.84861,7e-05,10.98243]
[1744154197507,67.53,76601.1561,130.6,-0.84879,7e-05,10.97326]
[1744154198508,67.53,76597.9053,130.6,-0.84904,7e-05,10.96109]
[1744154199509,67.53,76596.3852,130.6,-0.84915,7e-05,10.95537]
[1744154202512,67.53,76586.7089,130.6,-0.84987,7e-05,10.91916]
[1744154202826,67.53,76586.7089,130.6,-0.84987,7e-05,10.91916]
[1744154203513,67.53,76582.9488,130.6,-0.85015,7e-05,10.90511]
[1744154204514,67.53,76581.153,130.6,-0.85028,7e-05,10.89837]
[1744154205515,67.53,76575.4329,130.6,-0.8507,7e-05,10.87699]
[1744154206276,67.53,76575.4329,130.6,-0.85071,7e-05,10.87695]
[1744154207517,67.53,76558.7851,130.6,-0.85193,7e-05,10.81504]
[1744154208518,67.53,76561.147,130.6,-0.85175,7e-05,10.82381]
[1744154209519,67.53,76561.9269,130.6,-0.8517,7e-05,10.82668]
[1744154210520,67.53,76560.8892,130.6,-0.85177,7e-05,10.82281]
[1744154211521,67.53,76561.7591,130.6,-0.85171,7e-05,10.82603]
[1744154212522,67.53,76560.126,130.6,-0.85183,7e-05,10.81995]
[1744154213523,67.53,76554.8979,130.6,-0.85222,7e-05,10.8004]
[1744154214524,67.53,76552.3459,130.6,-0.8524,7e-05,10.79081]
[1744154214706,67.53,76552.3459,130.6,-0.8524,7e-05,10.79081]
[1744154215980,67.53,76552.3459,130.6,-0.8524,7e-05,10.79081]
[1744154216526,67.53,76531.9446,130.6,-0.85389,7e-05,10.7147]
[1744154217975,67.53,76531.9446,130.6,-0.85389,7e-05,10.7147]
[1744154218056,67.53,76531.9446,130.6,-0.8539,7e-05,10.7145]
[1744154218736,67.53,76531.9446,130.6,-0.8539,7e-05,10.7145]
[1744154219533,67.53,76517.6253,130.6,-0.85494,7e-05,10.66118]
[1744154219711,67.53,76517.6253,130.6,-0.85494,7e-05,10.66118]
[1744154220534,67.53,76478.7021,130.6,-0.85773,7e-05,10.51682]
[1744154221535,67.53,76471.9883,130.6,-0.8582,7e-05,10.49238]
[1744154222536,67.53,76461.0386,130.6,-0.85897,7e-05,10.45238]
[1744154223537,67.53,76456.7109,130.6,-0.85926,7e-05,10.43693]
[1744154223606,67.53,76456.7109,130.6,-0.85926,7e-05,10.43693]
[1744154224538,67.54,76456.5159,130.6,-0.85927,7e-05,10.43677]
[1744154226540,67.54,76442.9408,130.6,-0.8602,7e-05,10.38781]
[1744154227541,67.55,76439.3453,130.6,-0.86044,7e-05,10.37511]
[1744154228542,67.55,76444.9964,130.6,-0.86003,7e-05,10.39654]
[1744154229543,67.55,76447.494,130.6,-0.85985,7e-05,10.40629]
[1744154230544,67.55,76451.1424,130.6,-0.85958,7e-05,10.42026]
[1744154233547,67.56,76427.01,130.6,-0.86124,7e-05,10.33302]
[1744154234441,67.56,76427.01,130.6,-0.86124,7e-05,10.33302]
[1744154234519,67.56,76427.01,130.6,-0.86124,7e-05,10.33302]
[1744154235549,67.57,76422.3311,130.6,-0.86154,7e-05,10.31719]
[1744154238552,67.58,76417.7725,130.6,-0.86183,7e-05,10.3017]
[1744154239553,67.58,76409.464,130.6,-0.8624,7e-05,10.27202]
[1744154242556,67.59,76402.9965,130.6,-0.86282,7e-05,10.24928]
[1744154243386,67.59,76402.9965,130.6,-0.86282,7e-05,10.24928]
[1744154243485,67.59,76402.9965,130.6,-0.86282,7e-05,10.24928]
[1744154244559,67.59,76393.6199,130.6,-0.86347,7e-05,10.21512]
[1744154246561,67.59,76387.4518,130.6,-0.86389,7e-05,10.19289]
[1744154247562,67.6,76383.221,130.6,-0.86417,7e-05,10.17772]
[1744154248563,67.6,76381.8471,130.6,-0.86426,7e-05,10.1731]
[1744154249564,67.6,76382.767,130.6,-0.86419,7e-05,10.1769]
[1744154250565,67.6,76385.1438,130.6,-0.86402,7e-05,10.18591]
[1744154252909,67.61,76382.9795,130.6,-0.86422,7e-05,10.17274]
[1744154254098,67.61,76382.9795,130.6,-0.86422,7e-05,10.17274]
[1744154254569,67.61,76367.5837,130.6,-0.86526,7e-05,10.11696]
[1744154255570,67.61,76355.5901,130.6,-0.86607,7e-05,10.07344]
[1744154257572,67.62,76362.7584,130.6,-0.86556,7e-05,10.10068]
[1744154258573,67.62,76365.8244,130.6,-0.86535,7e-05,10.11237]
[1744154262577,67.63,76366.2448,130.6,-0.86528,7e-05,10.11562]
[1744154263579,67.63,76368.0831,130.6,-0.86515,7e-05,10.12278]
[1744154264579,67.63,76368.6699,130.6,-0.8651,7e-05,10.12534]
[1744154265580,67.64,76370.0402,130.6,-0.865,7e-05,10.13076]
[1744154268583,67.64,76385.7077,130.6,-0.8639,7e-05,10.18936]
[1744154269584,67.64,76386.5903,130.6,-0.86383,7e-05,10.19289]
[1744154271586,67.65,76390.0084,130.6,-0.86358,7e-05,10.2062]
[1744154272587,67.65,76387.7799,130.6,-0.86373,7e-05,10.19837]
[1744154273588,67.65,76381.731,130.6,-0.86414,7e-05,10.17641]
[1744154274589,67.65,76378.5729,130.6,-0.86435,7e-05,10.16511]
[1744154275279,67.65,76378.5729,130.6,-0.86435,7e-05,10.16511]
[1744154277593,67.66,76342.5313,130.6,-0.86681,7e-05,10.03375]
[1744154278594,67.66,76336.5178,130.6,-0.8672,7e-05,10.01238]
[1744154280105,67.67,76339.5423,130.6,-0.86698,7e-05,10.02467]
[1744154281112,67.67,76348.8094,130.6,-0.86633,7e-05,10.05923]
[1744154282119,67.67,76344.1436,130.6,-0.86664,7e-05,10.04274]
[1744154283126,67.68,76342.4466,130.6,-0.86674,7e-05,10.03716]
[1744154284133,67.68,76339.9304,130.6,-0.8669,7e-05,10.02853]
[1744154285140,67.68,76344.6934,130.6,-0.86657,7e-05,10.04654]
[1744154286147,67.68,76348.5632,130.6,-0.86629,7e-05,10.06129]
[1744154287154,67.69,76347.8563,130.6,-0.86633,7e-05,10.05927]
[1744154288161,67.69,76345.9085,130.6,-0.86645,7e-05,10.0527]
[1744154289168,67.69,76346.92,130.6,-0.86637,7e-05,10.05699]
[1744154290175,67.7,76344.693,130.6,-0.86651,7e-05,10.04942]
[1744154291182,67.7,76344.2206,130.6,-0.86653,7e-05,10.04826]
[1744154292189,67.7,76346.5466,130.6,-0.86636,7e-05,10.05731]
[1744154293196,67.71,76351.1941,130.6,-0.86604,7e-05,10.07486]
[1744154294203,67.71,76351.9794,130.6,-0.86597,7e-05,10.07826]
[1744154295210,67.71,76351.0139,130.6,-0.86603,7e-05,10.07527]
[1744154296217,67.71,76347.9508,130.6,-0.86623,7e-05,10.06459]
[1744154297226,67.72,76348.4737,130.6,-0.86618,7e-05,10.06699]
[1744154298233,67.72,76354.8204,130.6,-0.86574,7e-05,10.09063]
[1744154299240,67.72,76368.4971,130.6,-0.86479,7e-05,10.14112]
[1744154300247,67.72,76374.1185,130.6,-0.8644,7e-05,10.16207]
[1744154303268,67.73,76381.8285,130.6,-0.86385,7e-05,10.19158]
[1744154304275,67.73,76387.6394,130.6,-0.86344,7e-05,10.21334]
[1744154306289,67.73,76385.3281,130.6,-0.86358,7e-05,10.20557]
[1744154307296,67.74,76383.8058,130.6,-0.86368,7e-05,10.20023]
[1744154308303,67.74,76380.9038,130.6,-0.86388,7e-05,10.18986]
[1744154309310,67.74,76377.2226,130.6,-0.86413,7e-05,10.17666]
[1744154310317,67.74,76373.6322,130.6,-0.86437,7e-05,10.16373]
[1744154311324,67.74,76382.7885,130.6,-0.86379,7e-05,10.19173]
[1744154312331,67.74,76387.0734,130.6,-0.86349,7e-05,10.2077]
[1744154313523,67.74,76387.0734,130.6,-0.86349,7e-05,10.2077]
[1744154314345,67.75,76379.9011,130.6,-0.86398,7e-05,10.18189]
[1744154319380,67.75,76375.3043,130.6,-0.86427,7e-05,10.16645]
[1744154320387,67.76,76370.9078,130.6,-0.86456,7e-05,10.1507]
[1744154321394,67.76,76365.7163,130.6,-0.86491,7e-05,10.13207]
[1744154322401,67.76,76362.6744,130.6,-0.86511,7e-05,10.12133]
[1744154323408,67.76,76362.1248,130.6,-0.86514,7e-05,10.11973]
[1744154324201,67.76,76362.1248,130.6,-0.86514,7e-05,10.11973]
[1744154325422,67.77,76359.0744,130.6,-0.86533,7e-05,10.1095]
[1744154326280,67.77,76359.0744,130.6,-0.86533,7e-05,10.1095]
[1744154326429,67.77,76359.0744,130.6,-0.86532,7e-05,10.11011]
[1744154327436,67.77,76338.7104,130.6,-0.8667,7e-05,10.03618]
[1744154328444,67.78,76334.2458,130.6,-0.86699,7e-05,10.0205]
[1744154329450,67.78,76333.6416,130.6,-0.86702,7e-05,10.01896]
[1744154331464,67.79,76331.3239,130.6,-0.86715,7e-05,10.01171]
[1744154333478,67.79,76334.6911,130.6,-0.8669,7e-05,10.02529]
[1744154334485,67.8,76337.6737,130.6,-0.86669,7e-05,10.03678]
[1744154335492,67.8,76340.8828,130.6,-0.86646,7e-05,10.04922]
[1744154336499,67.8,76343.4546,130.6,-0.86627,7e-05,10.05935]
[1744154337506,67.81,76345.8019,130.6,-0.8661,7e-05,10.06847]
[1744154338513,67.81,76346.5387,130.6,-0.86603,7e-05,10.0717]
[1744154343548,67.82,76341.6089,130.6,-0.86632,7e-05,10.05644]
[1744154344555,67.83,76335.8036,130.6,-0.8667,7e-05,10.03579]
[1744154345563,67.83,76339.3159,130.6,-0.86645,7e-05,10.0492]
[1744154346570,67.83,76341.1916,130.6,-0.86631,7e-05,10.05663]
[1744154347577,67.84,76341.3299,130.6,-0.86629,7e-05,10.05777]
[1744154348584,67.84,76358.0296,130.6,-0.86514,7e-05,10.11945]
[1744154349591,67.84,76368.0294,130.6,-0.86444,7e-05,10.15656]
[1744154349815,67.84,76368.0294,130.6,-0.86444,7e-05,10.15656]
[1744154350598,67.84,76368.0294,130.6,-0.86443,7e-05,10.15701]
[1744154350719,67.84,76368.0294,130.6,-0.86443,7e-05,10.15701]
[1744154352622,67.85,76381.8042,130.6,-0.86347,7e-05,10.20819]
[1744154353646,67.85,76381.8042,130.6,-0.86347,7e-05,10.20819]
[1744154353677,67.85,76384.7846,130.6,-0.86325,7e-05,10.21991]
[1744154354636,67.86,76384.7846,130.6,-0.86324,7e-05,10.22062]
[1744154356650,67.86,76384.7846,130.6,-0.86321,7e-05,10.22188]
[1744154357657,67.87,76413.8461,130.6,-0.86118,7e-05,10.32918]
[1744154358664,67.87,76417.064,130.6,-0.86094,7e-05,10.34158]
[1744154359675,67.87,76417.064,130.6,-0.86094,7e-05,10.34158]
[1744154359683,67.87,76418.6119,130.6,-0.86082,7e-05,10.34783]
[1744154361685,67.88,76425.8067,130.6,-0.8603,7e-05,10.37521]
[1744154362687,67.88,76439.728,130.6,-0.85931,7e-05,10.4268]
[1744154363688,67.88,76440.8121,130.6,-0.85923,7e-05,10.43116]
[1744154364689,67.88,76439.3403,130.6,-0.85933,7e-05,10.42612]
[1744154365690,67.89,76433.3637,130.6,-0.85974,7e-05,10.40456]
[1744154366691,67.89,76428.354,130.6,-0.86008,7e-05,10.3866]
[1744154367692,67.89,76429.7897,130.6,-0.85997,7e-05,10.39234]
[1744154370695,67.9,76428.9364,130.6,-0.86,7e-05,10.39058]
[1744154372398,67.9,76428.9159,130.6,-0.86006,7e-05,10.3851]
[1744154372482,67.9,76428.9159,130.6,-0.86005,7e-05,10.38553]
[1744154373699,67.9,76444.7203,130.6,-0.85893,7e-05,10.444]
[1744154374699,67.91,76450.1512,130.6,-0.85855,7e-05,10.4641]
[1744154375700,67.91,76454.9994,130.6,-0.8582,7e-05,10.48209]
[1744154375822,67.91,76454.9994,130.6,-0.8582,7e-05,10.48209]
[1744154376790,67.91,76463.4207,130.6,-0.85759,7e-05,10.5137]
[1744154378804,67.91,76475.6653,130.6,-0.85671,7e-05,10.55952]
[1744154379811,67.92,76471.2017,130.6,-0.85702,7e-05,10.54343]
[1744154380818,67.92,76474.5047,130.6,-0.85678,7e-05,10.55589]
[1744154381825,67.92,76468.5749,130.6,-0.85719,7e-05,10.53434]
[1744154383839,67.92,76466.0028,130.6,-0.85736,7e-05,10.5258]
[1744154384846,67.93,76468.9465,130.6,-0.85714,7e-05,10.53708]
[1744154385853,67.93,76472.0441,130.6,-0.85691,7e-05,10.54893]
[1744154386860,67.93,76471.3474,130.6,-0.85695,7e-05,10.54679]
[1744154387867,67.93,76471.3474,130.6,-0.85694,7e-05,10.54721]
[1744154388874,67.93,76473.3302,130.6,-0.85679,7e-05,10.55489]
[1744154389881,67.94,76478.7768,130.6,-0.8564,7e-05,10.5753]
[1744154390888,67.94,76481.9383,130.6,-0.85617,7e-05,10.58731]
[1744154391895,67.94,76480.2643,130.6,-0.85628,7e-05,10.58159]
[1744154394917,67.95,76471.5392,130.6,-0.85688,7e-05,10.55041]
[1744154395924,67.95,76462.0727,130.6,-0.85755,7e-05,10.51571]
[1744154396931,67.95,76458.5226,130.6,-0.8578,7e-05,10.50282]
[1744154397938,67.95,76459.6167,130.6,-0.85771,7e-05,10.50705]
[1744154398945,67.95,76461.4213,130.6,-0.85758,7e-05,10.51389]
[1744154399952,67.95,76461.9088,130.6,-0.85754,7e-05,10.51589]
[1744154401966,67.95,76464.2967,130.6,-0.85736,7e-05,10.52515]
[1744154403728,67.96,76462.2162,130.6,-0.85751,7e-05,10.5177]
[1744154404987,67.96,76460.0413,130.6,-0.85765,7e-05,10.51016]
[1744154406731,67.96,76468.2905,130.6,-0.85706,7e-05,10.5408]
[1744154407614,67.96,76468.2905,130.6,-0.85706,7e-05,10.5408]
[1744154407715,67.96,76468.2905,130.6,-0.85706,7e-05,10.54099]
[1744154408009,67.96,76460.7486,130.6,-0.85759,7e-05,10.51335]
[1744154409017,67.96,76455.5563,130.6,-0.85796,7e-05,10.49433]
[1744154411031,67.97,76451.6517,130.6,-0.85822,7e-05,10.48069]
[1744154412038,67.97,76446.3234,130.6,-0.85859,7e-05,10.46153]
[1744154413045,67.97,76440.4033,130.6,-0.859,7e-05,10.44021]
[1744154414052,67.97,76439.4185,130.6,-0.85906,7e-05,10.43705]
[1744154415059,67.98,76438.0174,130.6,-0.85915,7e-05,10.43235]
[1744154417807,67.98,76437.7578,130.6,-0.85915,7e-05,10.43232]
[1744154418745,67.98,76434.6235,130.6,-0.85936,7e-05,10.42128]
[1744154420094,67.99,76431.4557,130.6,-0.85956,7e-05,10.41065]
[1744154421101,67.99,76433.0989,130.6,-0.85943,7e-05,10.41718]
[1744154422108,67.99,76432.5381,130.6,-0.85946,7e-05,10.41562]
[1744154423115,68.0,76433.2258,130.6,-0.85941,7e-05,10.41863]
[1744154425129,68.0,76430.6585,130.6,-0.85957,7e-05,10.41026]
[1744154426136,68.0,76426.6658,130.6,-0.85983,7e-05,10.39616]
[1744154427143,68.01,76424.3759,130.6,-0.85999,7e-05,10.38806]
[1744154428150,68.01,76420.5224,130.6,-0.86025,7e-05,10.37422]
[1744154429756,68.01,76422.3039,130.6,-0.86012,7e-05,10.38105]
[1744154430168,68.01,76422.3039,130.6,-0.86011,7e-05,10.38145]
[1744154431174,68.01,76431.8525,130.6,-0.8595,7e-05,10.41093]
[1744154432181,68.01,76431.8525,130.6,-0.8595,7e-05,10.41093]
[1744154432283,68.01,76431.8525,130.6,-0.8595,7e-05,10.41112]
[1744154433188,68.02,76455.858,130.6,-0.8578,7e-05,10.49951]
[1744154434762,68.02,76460.2492,130.6,-0.85749,7e-05,10.51582]
[1744154436209,68.02,76466.7482,130.6,-0.857,7e-05,10.54081]
[1744154438345,68.02,76466.7482,130.6,-0.85699,7e-05,10.54132]
[1744154438430,68.03,76466.7482,130.6,-0.85699,7e-05,10.54139]
[1744154439233,68.03,76473.5597,130.6,-0.85651,7e-05,10.56652]
[1744154440240,68.03,76472.9949,130.6,-0.85654,7e-05,10.5646]
[1744154441247,68.03,76481.3105,130.6,-0.85595,7e-05,10.59538]
[1744154442255,68.03,76483.1284,130.6,-0.85581,7e-05,10.60218]
[1744154443263,68.03,76476.6495,130.6,-0.85627,7e-05,10.57864]
[1744154444241,68.03,76476.6495,130.6,-0.85627,7e-05,10.57864]
[1744154444353,68.03,76476.6495,130.6,-0.85627,7e-05,10.57884]
[1744154445276,68.03,76466.7295,130.6,-0.85697,7e-05,10.54261]
[1744154446283,68.03,76457.2015,130.6,-0.85764,7e-05,10.50795]
[1744154447290,68.04,76444.2919,130.6,-0.85854,7e-05,10.46089]
[1744154448297,68.04,76443.2373,130.6,-0.85861,7e-05,10.45739]
[1744154449048,68.04,76443.2373,130.6,-0.85861,7e-05,10.45739]
[1744154451319,68.05,76436.4458,130.6,-0.85906,7e-05,10.43379]
[1744154452325,68.05,76429.1145,130.6,-0.85956,7e-05,10.40744]
[1744154452974,68.05,76429.1145,130.6,-0.85956,7e-05,10.40744]
[1744154453332,68.05,76429.1145,130.6,-0.85955,7e-05,10.40801]
[1744154454339,68.06,76421.7111,130.6,-0.86006,7e-05,10.38142]
[1744154456353,68.06,76422.4911,130.6,-0.85998,7e-05,10.38542]
[1744154457361,68.06,76421.8158,130.6,-0.86002,7e-05,10.38351]
[1744154462395,68.08,76422.4889,130.6,-0.85992,7e-05,10.38879]
[1744154463402,68.08,76424.4054,130.6,-0.85977,7e-05,10.39637]
[1744154464409,68.09,76422.5774,130.6,-0.85989,7e-05,10.39023]
[1744154465416,68.09,76421.6439,130.6,-0.85994,7e-05,10.38737]
[1744154468830,68.09,76422.0477,130.6,-0.85989,7e-05,10.38996]
[1744154469444,68.1,76422.4834,130.6,-0.85985,7e-05,10.39211]
[1744154470762,68.1,76422.4834,130.6,-0.85984,7e-05,10.39276]
[1744154471458,68.1,76401.1915,130.6,-0.86132,7e-05,10.31488]
[1744154472465,68.1,76394.884,130.6,-0.86176,7e-05,10.29193]
[1744154473473,68.1,76395.2546,130.6,-0.86173,7e-05,10.29344]
[1744154474479,68.1,76393.6115,130.6,-0.86184,7e-05,10.28759]
[1744154475487,68.11,76392.2903,130.6,-0.86193,7e-05,10.2829]
[1744154476493,68.11,76395.2063,130.6,-0.86172,7e-05,10.29371]
[1744154477500,68.11,76396.1732,130.6,-0.86165,7e-05,10.29749]
[1744154478519,68.11,76394.178,130.6,-0.86179,7e-05,10.2904]
[1744154479528,68.11,76396.068,130.6,-0.86165,7e-05,10.29771]
[1744154481727,68.11,76396.068,130.6,-0.86164,7e-05,10.29816]
[1744154481812,68.12,76378.0513,130.6,-0.86288,7e-05,10.23274]
[1744154483556,68.12,76373.0256,130.6,-0.86321,7e-05,10.21511]
[1744154484564,68.12,76370.6883,130.6,-0.86336,7e-05,10.20699]
[1744154485570,68.12,76374.7635,130.6,-0.86307,7e-05,10.22228]
[1744154486577,68.13,76376.7726,130.6,-0.86293,7e-05,10.23013]
[1744154487584,68.13,76386.469,130.6,-0.86225,7e-05,10.26602]
[1744154488591,68.13,76394.6259,130.6,-0.86167,7e-05,10.29631]
[1744154489598,68.13,76392.381,130.6,-0.86182,7e-05,10.28861]
[1744154490605,68.14,76385.7227,130.6,-0.86227,7e-05,10.26475]
[1744154491612,68.14,76386.6629,130.6,-0.86226,7e-05,10.26283]
[1744154493626,68.15,76387.8254,130.6,-0.86215,7e-05,10.26825]
[1744154494633,68.15,76392.0375,130.6,-0.86185,7e-05,10.28434]
[1744154495640,68.15,76390.3444,130.6,-0.86195,7e-05,10.27883]
[1744154496647,68.16,76389.4901,130.6,-0.86201,7e-05,10.27605]
[1744154497654,68.16,76386.9531,130.6,-0.86218,7e-05,10.26689]
[1744154498661,68.16,76381.2967,130.6,-0.86256,7e-05,10.24656]
[1744154499668,68.16,76374.3468,130.6,-0.86304,7e-05,10.22149]
[1744154500675,68.16,76376.4686,130.6,-0.86288,7e-05,10.22957]
[1744154501682,68.16,76377.4801,130.6,-0.86281,7e-05,10.23356]
[1744154502689,68.16,76380.2946,130.6,-0.86261,7e-05,10.24415]
[1744154504703,68.17,76382.7551,130.6,-0.86242,7e-05,10.25389]
[1744154506717,68.17,76383.8642,130.6,-0.86233,7e-05,10.2588]
[1744154507724,68.18,76390.1387,130.6,-0.86189,7e-05,10.28223]
[1744154508731,68.18,76391.0969,130.6,-0.86181,7e-05,10.28624]
[1744154509738,68.18,76389.7485,130.6,-0.86189,7e-05,10.28183]
[1744154510745,68.18,76387.5463,130.6,-0.86204,7e-05,10.27427]
[1744154511752,68.19,76390.6084,130.6,-0.86181,7e-05,10.28593]
[1744154512759,68.19,76393.8144,130.6,-0.86159,7e-05,10.29778]
[1744154513766,68.19,76394.9032,130.6,-0.86151,7e-05,10.30189]
[1744154515780,68.19,76395.6361,130.6,-0.86145,7e-05,10.30481]
[1744154516787,68.19,76394.8045,130.6,-0.86151,7e-05,10.3019]
[1744154517794,68.19,76393.7541,130.6,-0.86158,7e-05,10.29819]
[1744154520815,68.2,76394.5195,130.6,-0.8615,7e-05,10.3024]
[1744154522350,68.2,76394.9797,130.6,-0.86145,7e-05,10.30472]
[1744154522829,68.2,76394.9797,130.6,-0.86144,7e-05,10.30531]
[1744154523836,68.21,76402.8931,130.6,-0.86088,7e-05,10.3348]
[1744154524843,68.21,76408.1873,130.6,-0.86051,7e-05,10.35445]
[1744154525850,68.21,76410.0611,130.6,-0.86037,7e-05,10.36153]
[1744154526858,68.21,76404.8678,130.6,-0.86072,7e-05,10.34302]
[1744154528186,68.22,76404.7109,130.6,-0.86071,7e-05,10.34352]
[1744154529864,68.22,76419.0973,130.6,-0.8597,7e-05,10.39662]
[1744154530865,68.22,76421.4728,130.6,-0.85953,7e-05,10.40574]
[1744154531866,68.23,76420.9109,130.6,-0.85956,7e-05,10.40411]
[1744154532867,68.23,76420.1565,130.6,-0.8596,7e-05,10.40178]
[1744154533868,68.23,76417.7504,130.6,-0.85976,7e-05,10.39342]
[1744154534869,68.23,76419.0347,130.6,-0.85966,7e-05,10.39856]
[1744154535870,68.24,76420.7848,130.6,-0.85953,7e-05,10.40539]
[1744154536871,68.24,76422.6889,130.6,-0.85939,7e-05,10.41277]
[1744154538873,68.24,76423.7599,130.6,-0.8593,7e-05,10.4175]
[1744154539874,68.24,76422.6158,130.6,-0.85937,7e-05,10.41371]
[1744154541876,68.25,76419.9238,130.6,-0.85954,7e-05,10.40469]
[1744154543878,68.25,76423.2965,130.6,-0.85929,7e-05,10.41795]
[1744154544832,68.25,76423.2965,130.6,-0.85929,7e-05,10.41795]
[1744154544879,68.26,76431.5233,130.6,-0.8587,7e-05,10.4485]
[1744154546295,68.26,76431.5627,130.6,-0.85869,7e-05,10.44906]
[1744154546881,68.26,76422.7194,130.6,-0.8593,7e-05,10.41717]
[1744154548883,68.27,76415.5937,130.6,-0.85978,7e-05,10.39215]
[1744154549884,68.27,76407.2268,130.6,-0.86036,7e-05,10.36197]
[1744154550885,68.27,76404.4036,130.6,-0.86055,7e-05,10.35201]
[1744154551886,68.27,76397.4228,130.6,-0.86109,7e-05,10.32105]
[1744154552887,68.28,76398.3648,130.6,-0.86101,7e-05,10.32491]
[1744154553888,68.28,76399.3424,130.6,-0.86093,7e-05,10.32907]
[1744154554889,68.28,76401.9987,130.6,-0.86074,7e-05,10.33936]
[1744154555890,68.28,76401.0065,130.6,-0.86079,7e-05,10.33631]
[1744154556891,68.29,76399.26,130.6,-0.8609,7e-05,10.33052]
[1744154557892,68.29,76398.368,130.6,-0.86095,7e-05,10.32785]
[1744154558893,68.29,76398.8395,130.6,-0.86091,7e-05,10.33017]
[1744154560895,68.3,76399.9521,130.6,-0.86081,7e-05,10.3354]
[1744154561896,68.3,76403.8123,130.6,-0.86053,7e-05,10.35006]
[1744154562897,68.31,76406.6704,130.6,-0.86032,7e-05,10.36103]
[1744154563898,68.31,76400.5602,130.6,-0.86073,7e-05,10.33927]
[1744154564899,68.31,76396.9592,130.6,-0.86097,7e-05,10.32671]
[1744154565900,68.32,76392.6019,130.6,-0.86127,7e-05,10.31125]
[1744154566901,68.32,76386.3777,130.6,-0.86169,7e-05,10.28881]
[1744154567902,68.32,76378.4768,130.6,-0.86224,7e-05,10.26009]
[1744154568903,68.32,76376.4786,130.6,-0.86237,7e-05,10.253]
[1744154569904,68.32,76380.9544,130.6,-0.86205,7e-05,10.26987]
[1744154570905,68.32,76386.5702,130.6,-0.86165,7e-05,10.29087]
[1744154572175,68.33,76392.1859,130.6,-0.86125,7e-05,10.31218]
[1744154573182,68.33,76390.5747,130.6,-0.86135,7e-05,10.30667]
[1744154574189,68.33,76389.88,130.6,-0.86139,7e-05,10.30461]
[1744154576203,68.34,76388.225,130.6,-0.86149,7e-05,10.29942]
[1744154577210,68.34,76389.1019,130.6,-0.86142,7e-05,10.30303]
[1744154578217,68.34,76383.0493,130.6,-0.86184,7e-05,10.28117]
[1744154579224,68.34,76381.161,130.6,-0.86196,7e-05,10.27453]
[1744154580231,68.35,76379.5603,130.6,-0.86206,7e-05,10.26915]
[1744154581238,68.35,76378.9886,130.6,-0.8621,7e-05,10.26745]
[1744154582245,68.35,76387.6052,130.6,-0.8615,7e-05,10.29901]
[1744154583252,68.35,76393.696,130.6,-0.86107,7e-05,10.32151]
[1744154584259,68.35,76386.7004,130.6,-0.86155,7e-05,10.29627]
[1744154585266,68.35,76385.1801,130.6,-0.86165,7e-05,10.29098]
[1744154586273,68.35,76388.8423,130.6,-0.86139,7e-05,10.3046]
[1744154587280,68.35,76388.1927,130.6,-0.86143,7e-05,10.30242]
[1744154588011,68.35,76388.1927,130.6,-0.86143,7e-05,10.30242]
[1744154588287,68.36,76388.1927,130.6,-0.86143,7e-05,10.30261]
[1744154589294,68.36,76384.3692,130.6,-0.86169,7e-05,10.28886]
[1744154591308,68.36,76381.4312,130.6,-0.86189,7e-05,10.27845]
[1744154592315,68.36,76379.114,130.6,-0.86204,7e-05,10.2703]
[1744154595930,68.37,76386.3109,130.6,-0.86152,7e-05,10.29748]
[1744154596346,68.37,76386.3109,130.6,-0.86151,7e-05,10.29801]
[1744154597353,68.37,76395.6986,130.6,-0.86085,7e-05,10.33279]
[1744154598457,68.37,76395.6986,130.6,-0.86085,7e-05,10.33279]
[1744154598558,68.37,76395.6986,130.6,-0.86084,7e-05,10.33328]
[1744154599367,68.38,76407.9598,130.6,-0.85998,7e-05,10.3785]
[1744154600374,68.38,76411.6904,130.6,-0.85971,7e-05,10.3926]
[1744154601381,68.38,76410.2149,130.6,-0.8598,7e-05,10.38766]
[1744154602388,68.38,76411.5436,130.6,-0.8597,7e-05,10.39297]
[1744154604402,68.39,76410.999,130.6,-0.85972,7e-05,10.3919]
[1744154606416,68.39,76410.3629,130.6,-0.85975,7e-05,10.3905]
[1744154608430,68.4,76409.0407,130.6,-0.85982,7e-05,10.38661]
[1744154611451,68.41,76409.9651,130.6,-0.85979,7e-05,10.38562]
[1744154612458,68.41,76419.1927,130.6,-0.85913,7e-05,10.41972]
[1744154613465,68.41,76428.7178,130.6,-0.85846,7e-05,10.45495]
[1744154614725,68.41,76428.7178,130.6,-0.85846,7e-05,10.45495]
[1744154615480,68.41,76420.7952,130.6,-0.859,7e-05,10.42666]
[1744154616487,68.42,76419.1771,130.6,-0.85911,7e-05,10.42104]
[1744154617494,68.42,76407.5068,130.6,-0.85992,7e-05,10.37876]
[1744154618501,68.42,76400.9031,130.6,-0.86037,7e-05,10.35529]
[1744154619508,68.42,76401.6142,130.6,-0.8603,7e-05,10.35849]
[1744154620955,68.43,76406.6816,130.6,-0.85994,7e-05,10.37756]
[1744154620957,68.43,76406.6816,130.6,-0.85994,7e-05,10.37756]
[1744154622957,68.43,76417.2871,130.6,-0.85918,7e-05,10.4173]
[1744154623536,68.44,76417.2871,130.6,-0.85917,7e-05,10.41771]
[1744154624543,68.44,76426.8105,130.6,-0.85849,7e-05,10.45297]
[1744154625550,68.44,76432.851,130.6,-0.85806,7e-05,10.4755]
[1744154626561,68.44,76430.8615,130.6,-0.85819,7e-05,10.46865]
[1744154627568,68.45,76428.3905,130.6,-0.85835,7e-05,10.46005]
[1744154628575,68.45,76429.7311,130.6,-0.85825,7e-05,10.46535]
[1744154629582,68.45,76426.7664,130.6,-0.85845,7e-05,10.45495]
[1744154630589,68.45,76429.1194,130.6,-0.85828,7e-05,10.46399]
[1744154631596,68.45,76431.0521,130.6,-0.85813,7e-05,10.47148]
[1744154632649,68.45,76431.0521,130.6,-0.85813,7e-05,10.47148]
[1744154632927,68.45,76431.0521,130.6,-0.85813,7e-05,10.47148]
[1744154632969,68.46,76432.2217,130.6,-0.85804,7e-05,10.47621]
[1744154633970,68.46,76446.6887,130.6,-0.85701,7e-05,10.52951]
[1744154635624,68.46,76450.2586,130.6,-0.85675,7e-05,10.54317]
[1744154636631,68.47,76457.9629,130.6,-0.85619,7e-05,10.57171]
[1744154638645,68.47,76454.0666,130.6,-0.85645,7e-05,10.55848]
[1744154643680,68.48,76453.5071,130.6,-0.85645,7e-05,10.55822]
[1744154645694,68.48,76451.6412,130.6,-0.85658,7e-05,10.5519]
[1744154646701,68.49,76450.9026,130.6,-0.85662,7e-05,10.54954]
[1744154649722,68.49,76455.9082,130.6,-0.85625,7e-05,10.56889]
[1744154650729,68.49,76450.9471,130.6,-0.85659,7e-05,10.55099]
[1744154651736,68.49,76443.1354,130.6,-0.85714,7e-05,10.5227]
[1744154652743,68.5,76440.0586,130.6,-0.85735,7e-05,10.51171]
[1744154653750,68.5,76441.9995,130.6,-0.85721,7e-05,10.51904]
[1744154654761,68.5,76444.3094,130.6,-0.85704,7e-05,10.5277]
[1744154655768,68.5,76446.2451,130.6,-0.8569,7e-05,10.53496]
[1744154656775,68.5,76449.3284,130.6,-0.85668,7e-05,10.54641]
[1744154657782,68.5,76450.5016,130.6,-0.85659,7e-05,10.55088]
[1744154660803,68.5,76445.9777,130.6,-0.8569,7e-05,10.53498]
[1744154661810,68.51,76443.9245,130.6,-0.85704,7e-05,10.52773]
[1744154662817,68.51,76441.3087,130.6,-0.85722,7e-05,10.51843]
[1744154664831,68.51,76440.5281,130.6,-0.85727,7e-05,10.51608]
[1744154665838,68.51,76442.4108,130.6,-0.85713,7e-05,10.52318]
[1744154666845,68.51,76445.4926,130.6,-0.85691,7e-05,10.53468]
[1744154667852,68.51,76443.0797,130.6,-0.85707,7e-05,10.52615]
[1744154668859,68.52,76436.7165,130.6,-0.85751,7e-05,10.50322]
[1744154669866,68.52,76433.4791,130.6,-0.85773,7e-05,10.49172]
[1744154670357,68.52,76433.4791,130.6,-0.85773,7e-05,10.49172]
[1744154673894,68.52,76432.696,130.6,-0.85783,7e-05,10.4843]
[1744154674901,68.53,76432.0265,130.6,-0.85787,7e-05,10.48219]
[1744154676915,68.53,76435.1312,130.6,-0.85764,7e-05,10.4941]
[1744154677860,68.53,76435.1312,130.6,-0.85764,7e-05,10.4941]
[1744154678929,68.53,76442.369,130.6,-0.85712,7e-05,10.52101]
[1744154679936,68.53,76443.8174,130.6,-0.85701,7e-05,10.52648]
[1744154680943,68.53,76449.7401,130.6,-0.85659,7e-05,10.54831]
[1744154682957,68.54,76450.5961,130.6,-0.85652,7e-05,10.55184]
[1744154683964,68.54,76443.7871,130.6,-0.857,7e-05,10.52723]
[1744154684971,68.54,76438.4982,130.6,-0.85736,7e-05,10.5082]
[1744154685978,68.54,76436.9015,130.6,-0.85747,7e-05,10.50266]
[1744154688999,68.55,76439.1725,130.6,-0.8573,7e-05,10.51172]
[1744154690006,68.55,76445.0921,130.6,-0.85687,7e-05,10.53352]
[1744154691013,68.55,76449.57,130.6,-0.85655,7e-05,10.55006]
[1744154694032,68.55,76450.9573,130.6,-0.85644,7e-05,10.55565]
[1744154694364,68.55,76450.9573,130.6,-0.85644,7e-05,10.55565]
[1744154695033,68.55,76459.0649,130.6,-0.85587,7e-05,10.58526]
[1744154695151,68.55,76459.0649,130.6,-0.85587,7e-05,10.58526]
[1744154696034,68.55,76477.1261,130.6,-0.85457,7e-05,10.65177]
[1744154697035,68.55,76496.0374,130.6,-0.85321,7e-05,10.72137]
[1744154699037,68.55,76502.856,130.6,-0.85273,7e-05,10.74594]
[1744154700041,68.55,76500.4472,130.6,-0.85291,7e-05,10.73694]
[1744154702042,68.55,76498.2892,130.6,-0.85306,7e-05,10.72916]
[1744154703043,68.55,76488.1036,130.6,-0.85379,7e-05,10.69198]
[1744154704044,68.55,76484.6162,130.6,-0.85403,7e-05,10.67936]
[1744154705045,68.55,76483.6479,130.6,-0.8541,7e-05,10.67596]
[1744154706047,68.56,76480.0612,130.6,-0.85435,7e-05,10.66306]
[1744154707047,68.56,76471.5474,130.6,-0.85496,7e-05,10.63204]
[1744154707444,68.56,76471.5474,130.6,-0.85496,7e-05,10.63213]
[1744154709049,68.56,76454.5324,130.6,-0.85616,7e-05,10.57007]
[1744154710050,68.56,76452.5823,130.6,-0.8563,7e-05,10.56309]
[1744154711051,68.56,76452.8453,130.6,-0.85628,7e-05,10.56419]
[1744154712052,68.56,76452.6664,130.6,-0.85629,7e-05,10.56369]
[1744154713053,68.56,76451.0566,130.6,-0.8564,7e-05,10.55796]
[1744154714054,68.56,76450.6189,130.6,-0.85643,7e-05,10.55653]
[1744154715055,68.56,76445.388,130.6,-0.85679,7e-05,10.53763]
[1744154716056,68.56,76445.8264,130.6,-0.85676,7e-05,10.53943]
[1744154717057,68.57,76447.3806,130.6,-0.85664,7e-05,10.5453]
[1744154718058,68.57,76446.036,130.6,-0.85673,7e-05,10.54059]
[1744154719059,68.57,76444.0786,130.6,-0.85687,7e-05,10.53365]
[1744154722071,68.57,76447.9346,130.6,-0.85658,7e-05,10.54834]
[1744154723072,68.57,76448.8003,130.6,-0.85652,7e-05,10.55167]
[1744154724073,68.57,76449.6454,130.6,-0.85646,7e-05,10.55493]
[1744154726075,68.57,76451.0492,130.6,-0.85635,7e-05,10.56037]
[1744154727078,68.58,76451.9509,130.6,-0.85628,7e-05,10.56381]
[1744154727240,68.58,76451.9509,130.6,-0.85628,7e-05,10.56381]
[1744154728078,68.58,76451.7715,130.6,-0.85629,7e-05,10.56331]
[1744154729079,68.58,76441.2717,130.6,-0.85703,7e-05,10.5252]
[1744154730080,68.58,76432.9092,130.6,-0.85761,7e-05,10.49499]
[1744154732082,68.58,76437.99,130.6,-0.85731,7e-05,10.50821]
[1744154733083,68.58,76435.8278,130.6,-0.85746,7e-05,10.50061]
[1744154733138,68.58,76435.8278,130.6,-0.85746,7e-05,10.50061]
[1744154734084,68.59,76430.7511,130.6,-0.85781,7e-05,10.48241]
[1744154736086,68.59,76431.6655,130.6,-0.85773,7e-05,10.48639]
[1744154737090,68.59,76438.3288,130.6,-0.85725,7e-05,10.51097]
[1744154738091,68.59,76445.6436,130.6,-0.85673,7e-05,10.53787]
[1744154739361,68.59,76443.6281,130.6,-0.85687,7e-05,10.53097]
[1744154740368,68.6,76440.0617,130.6,-0.85711,7e-05,10.51821]
[1744154741375,68.6,76439.3326,130.6,-0.85716,7e-05,10.51579]
[1744154742382,68.6,76440.0604,130.6,-0.8571,7e-05,10.51868]
[1744154743389,68.6,76441.3203,130.6,-0.85701,7e-05,10.52352]
[1744154744396,68.6,76440.5476,130.6,-0.85706,7e-05,10.52096]
[1744154745403,68.6,76438.8281,130.6,-0.85718,7e-05,10.51494]
[1744154746410,68.6,76438.1402,130.6,-0.85722,7e-05,10.5127]
[1744154748424,68.61,76434.6901,130.6,-0.85745,7e-05,10.50069]
[1744154749431,68.61,76433.3812,130.6,-0.85754,7e-05,10.49621]
[1744154750438,68.61,76434.5442,130.6,-0.85745,7e-05,10.50074]
[1744154753459,68.61,76435.7571,130.6,-0.85735,7e-05,10.506]
[1744154757487,68.62,76438.0163,130.6,-0.85717,7e-05,10.51529]
[1744154758494,68.62,76439.1526,130.6,-0.85708,7e-05,10.51968]
[1744154760508,68.62,76440.3297,130.6,-0.85699,7e-05,10.52444]
[1744154763640,68.63,76439.953,130.6,-0.85701,7e-05,10.52353]
[1744154764117,68.63,76441.3747,130.6,-0.8569,7e-05,10.52919]
[1744154764539,68.63,76441.3747,130.6,-0.85689,7e-05,10.52959]
[1744154765430,68.63,76441.3747,130.6,-0.85689,7e-05,10.52959]
[1744154766122,68.63,76463.3051,130.6,-0.85533,7e-05,10.60996]
[1744154767123,68.63,76474.2426,130.6,-0.85454,7e-05,10.65014]
[1744154767561,68.63,76474.2426,130.6,-0.85454,7e-05,10.65016]
[1744154769126,68.64,76499.1224,130.6,-0.85276,7e-05,10.74128]
[1744154769249,68.64,76499.1224,130.6,-0.85276,7e-05,10.74128]
[1744154769576,68.63,76499.1224,130.6,-0.85276,7e-05,10.74101]
[1744154771129,68.63,76514.682,130.6,-0.85165,7e-05,10.7977]
[1744154772597,68.63,76509.7195,130.6,-0.85202,7e-05,10.77901]
[1744154773604,68.63,76508.9049,130.6,-0.85208,7e-05,10.77595]
[1744154774611,68.63,76504.9054,130.6,-0.85235,7e-05,10.76181]
[1744154775618,68.64,76497.119,130.6,-0.8529,7e-05,10.73384]
[1744154776625,68.64,76494.6444,130.6,-0.85307,7e-05,10.72531]
[1744154777632,68.64,76494.0983,130.6,-0.8531,7e-05,10.72371]
[1744154778764,68.64,76494.0983,130.6,-0.8531,7e-05,10.72371]
[1744154778796,68.64,76494.0983,130.6,-0.8531,7e-05,10.72362]
[1744154780139,68.64,76490.2661,130.6,-0.85338,7e-05,10.70945]
[1744154780654,68.64,76490.2661,130.6,-0.85338,7e-05,10.7094]
[1744154781661,68.64,76473.431,130.6,-0.85459,7e-05,10.6479]
[1744154782668,68.64,76464.0709,130.6,-0.85525,7e-05,10.61375]
[1744154783675,68.64,76461.8443,130.6,-0.85541,7e-05,10.6057]
[1744154784682,68.64,76457.5366,130.6,-0.85571,7e-05,10.5901]
[1744154785689,68.64,76453.1033,130.6,-0.85603,7e-05,10.57401]
[1744154786696,68.64,76455.169,130.6,-0.85588,7e-05,10.58165]
[1744154787703,68.64,76455.532,130.6,-0.85585,7e-05,10.58307]
[1744154788710,68.64,76456.5198,130.6,-0.85578,7e-05,10.58676]
[1744154790724,68.64,76460.0366,130.6,-0.85552,7e-05,10.59975]
[1744154791732,68.64,76456.3481,130.6,-0.85585,7e-05,10.5805]
[1744154792741,68.64,76455.1026,130.6,-0.85593,7e-05,10.57609]
[1744154793747,68.65,76451.4305,130.6,-0.85619,7e-05,10.56283]
[1744154794754,68.65,76451.9322,130.6,-0.85615,7e-05,10.56483]
[1744154795761,68.65,76457.9364,130.6,-0.85572,7e-05,10.5869]
[1744154796768,68.65,76460.9588,130.6,-0.85551,7e-05,10.59811]
[1744154797775,68.65,76462.2178,130.6,-0.85541,7e-05,10.60288]
[1744154798782,68.65,76462.8708,130.6,-0.85536,7e-05,10.60551]
[1744154800796,68.65,76468.4463,130.6,-0.85496,7e-05,10.62611]
[1744154801804,68.65,76473.2212,130.6,-0.85462,7e-05,10.64366]
[1744154802810,68.65,76471.9666,130.6,-0.8547,7e-05,10.63922]
[1744154803817,68.65,76468.899,130.6,-0.85492,7e-05,10.62815]
[1744154804824,68.65,76467.5489,130.6,-0.85502,7e-05,10.62325]
[1744154805831,68.65,76463.331,130.6,-0.85531,7e-05,10.60799]
[1744154806535,68.65,76463.331,130.6,-0.85531,7e-05,10.60799]
[1744154808852,68.66,76436.8166,130.6,-0.85718,7e-05,10.512]
[1744154809859,68.66,76432.2884,130.6,-0.85749,7e-05,10.49578]
[1744154810195,68.66,76432.2884,130.6,-0.85749,7e-05,10.49578]
[1744154810867,68.66,76432.2884,130.6,-0.85748,7e-05,10.49607]
[1744154812880,68.67,76433.0076,130.6,-0.85742,7e-05,10.49924]
[1744154813887,68.67,76436.4533,130.6,-0.85717,7e-05,10.51199]
[1744154814894,68.67,76444.9162,130.6,-0.85657,7e-05,10.543]
[1744154815901,68.67,76448.3728,130.6,-0.85633,7e-05,10.55578]
[1744154816908,68.67,76446.3694,130.6,-0.85646,7e-05,10.54866]
[1744154817916,68.67,76444.9206,130.6,-0.85656,7e-05,10.54356]
[1744154819930,68.67,76443.4662,130.6,-0.85666,7e-05,10.53866]
[1744154820937,68.67,76441.2271,130.6,-0.85681,7e-05,10.53072]
[1744154821944,68.67,76440.4898,130.6,-0.85686,7e-05,10.5283]
[1744154822951,68.68,76435.0711,130.6,-0.85723,7e-05,10.50888]
[1744154823958,68.68,76426.579,130.6,-0.85782,7e-05,10.47828]
[1744154824292,68.68,76426.579,130.6,-0.85782,7e-05,10.47828]
[1744154825488,68.68,76426.579,130.6,-0.85782,7e-05,10.4786]
[1744154825975,68.68,76426.579,130.6,-0.85781,7e-05,10.47896]
[1744154826982,68.68,76424.01,130.6,-0.85799,7e-05,10.46951]
[1744154827988,68.68,76405.5974,130.6,-0.85927,7e-05,10.40284]
[1744154830002,68.69,76392.3125,130.6,-0.86019,7e-05,10.35513]
[1744154831009,68.69,76395.5706,130.6,-0.85996,7e-05,10.36727]
[1744154832016,68.69,76395.9993,130.6,-0.85992,7e-05,10.36912]
[1744154833023,68.69,76395.1111,130.6,-0.85998,7e-05,10.3662]
[1744154835037,68.69,76394.0613,130.6,-0.86004,7e-05,10.36284]
[1744154836044,68.7,76392.6819,130.6,-0.86013,7e-05,10.35806]
[1744154838058,68.7,76391.5773,130.6,-0.8602,7e-05,10.35464]
[1744154839065,68.7,76387.6833,130.6,-0.86046,7e-05,10.34078]
[1744154840072,68.7,76390.1941,130.6,-0.86028,7e-05,10.35019]
[1744154841079,68.7,76392.2737,130.6,-0.86013,7e-05,10.35802]
[1744154842086,68.71,76392.9042,130.6,-0.86008,7e-05,10.36058]
[1744154844100,68.71,76393.2205,130.6,-0.86005,7e-05,10.36229]
[1744154845108,68.71,76389.5865,130.6,-0.86029,7e-05,10.34942]
[1744154846115,68.71,76384.6232,130.6,-0.86063,7e-05,10.33176]
[1744154847122,68.71,76379.9184,130.6,-0.86095,7e-05,10.31485]
[1744154848129,68.71,76370.6276,130.6,-0.86159,7e-05,10.28136]
[1744154848225,68.71,76370.6276,130.6,-0.86159,7e-05,10.28136]
[1744154850143,68.72,76362.1928,130.6,-0.86217,7e-05,10.25108]
[1744154850946,68.72,76362.1928,130.6,-0.86217,7e-05,10.25108]
[1744154851150,68.72,76362.1928,130.6,-0.86222,7e-05,10.2455]
[1744154851805,68.72,76362.1928,130.6,-0.86222,7e-05,10.2455]
[1744154853164,68.72,76341.9949,130.6,-0.8636,7e-05,10.17285]
[1744154854171,68.72,76340.1654,130.6,-0.86372,7e-05,10.1665]
[1744154856185,68.73,76335.592,130.6,-0.86402,7e-05,10.15068]
[1744154857192,68.73,76326.3238,130.6,-0.86464,7e-05,10.11754]
[1744154858487,68.73,76326.2486,130.6,-0.86464,7e-05,10.11768]
[1744154859206,68.73,76326.2486,130.6,-0.86463,7e-05,10.1181]
[1744154860213,68.74,76325.4124,130.6,-0.86468,7e-05,10.11551]
[1744154861220,68.74,76322.2958,130.6,-0.86488,7e-05,10.10469]
[1744154862225,68.74,76323.5623,130.6,-0.86479,7e-05,10.10969]
[1744154863226,68.74,76325.064,130.6,-0.86468,7e-05,10.11554]
[1744154865228,68.75,76330.1292,130.6,-0.86432,7e-05,10.13465]
[1744154866229,68.75,76336.5502,130.6,-0.86387,7e-05,10.1582]
[1744154867230,68.75,76337.3168,130.6,-0.86381,7e-05,10.16129]
[1744154869232,68.75,76334.2321,130.6,-0.86401,7e-05,10.15076]
[1744154871234,68.76,76335.8453,130.6,-0.86389,7e-05,10.15725]
[1744154872235,68.76,76336.7415,130.6,-0.86382,7e-05,10.1608]
[1744154873236,68.76,76335.569,130.6,-0.8639,7e-05,10.15688]
[1744154874237,68.76,76334.8945,130.6,-0.86394,7e-05,10.15476]
[1744154875238,68.76,76329.5788,130.6,-0.86429,7e-05,10.13589]
[1744154876239,68.77,76326.8551,130.6,-0.86447,7e-05,10.12643]
[1744154877240,68.77,76326.2966,130.6,-0.8645,7e-05,10.1248]
[1744154880243,68.77,76327.6231,130.6,-0.86439,7e-05,10.13076]
[1744154881244,68.78,76328.0049,130.6,-0.86435,7e-05,10.13252]
[1744154883246,68.78,76330.4307,130.6,-0.86417,7e-05,10.14202]
[1744154884247,68.78,76331.0505,130.6,-0.86412,7e-05,10.14461]
[1744154885248,68.78,76325.6056,130.6,-0.86449,7e-05,10.12531]
[1744154886249,68.79,76322.9774,130.6,-0.86466,7e-05,10.11622]
[1744154888251,68.79,76323.4294,130.6,-0.86461,7e-05,10.11868]
[1744154892255,68.8,76323.0885,130.6,-0.8646,7e-05,10.11908]
[1744154893256,68.8,76322.7507,130.6,-0.86462,7e-05,10.11827]
[1744154894257,68.8,76321.2588,130.6,-0.86471,7e-05,10.1133]
[1744154895258,68.81,76322.8839,130.6,-0.86459,7e-05,10.11958]
[1744154896259,68.81,76325.5838,130.6,-0.8644,7e-05,10.12972]
[1744154897260,68.81,76323.2602,130.6,-0.86455,7e-05,10.12173]
[1744154898261,68.81,76318.0761,130.6,-0.86489,7e-05,10.10344]
[1744154899262,68.82,76308.9288,130.6,-0.8655,7e-05,10.07092]
[1744154900263,68.82,76305.5021,130.6,-0.86573,7e-05,10.0591]
[1744154901264,68.82,76306.5552,130.6,-0.86564,7e-05,10.06345]
[1744154902265,68.82,76309.2027,130.6,-0.86545,7e-05,10.07352]
[1744154903266,68.83,76310.9711,130.6,-0.86532,7e-05,10.08041]
[1744154905268,68.83,76310.7053,130.6,-0.86532,7e-05,10.08045]
[1744154906269,68.84,76305.8544,130.6,-0.86564,7e-05,10.06348]
[1744154908271,68.84,76299.2617,130.6,-0.86608,7e-05,10.04027]
[1744154908689,68.84,76299.2617,130.6,-0.86608,7e-05,10.04027]
[1744154910567,68.85,76297.0017,130.6,-0.86621,7e-05,10.03324]
[1744154912275,68.85,76285.9769,130.6,-0.86701,7e-05,9.98769]
[1744154912581,68.85,76285.9769,130.6,-0.86701,7e-05,9.98777]
[1744154913588,68.85,76275.541,130.6,-0.86771,7e-05,9.95032]
[1744154916610,68.85,76277.618,130.6,-0.86755,7e-05,9.95848]
[1744154918624,68.85,76283.0911,130.6,-0.86718,7e-05,9.97864]
[1744154922653,68.86,76285.9079,130.6,-0.86696,7e-05,9.99012]
[1744154924263,68.86,76285.9079,130.6,-0.86696,7e-05,9.99012]
[1744154924287,68.86,76287.2293,130.6,-0.86687,7e-05,9.99529]
[1744154925675,68.87,76283.2533,130.6,-0.86712,7e-05,9.98187]
[1744154927689,68.87,76280.1419,130.6,-0.86732,7e-05,9.97102]
[1744154928696,68.87,76273.846,130.6,-0.86773,7e-05,9.94874]
[1744154929703,68.87,76267.6884,130.6,-0.86814,7e-05,9.92699]
[1744154930710,68.91,76266.1401,130.6,-0.8681,7e-05,9.92887]
[1744154931717,68.95,76268.5689,130.6,-0.86779,7e-05,9.94482]
[1744154932724,68.95,76269.5833,130.6,-0.86772,7e-05,9.9488]
[1744154933491,68.95,76269.5833,130.6,-0.86772,7e-05,9.9488]
[1744154934738,68.98,76262.0482,130.6,-0.86813,7e-05,9.9265]
[1744154935745,68.98,76257.5084,130.6,-0.86843,7e-05,9.91058]
[1744154936752,68.98,76259.0096,130.6,-0.86832,7e-05,9.91634]
[1744154937759,69.01,76259.575,130.6,-0.86817,7e-05,9.92418]
[1744154938766,69.05,76260.038,130.6,-0.86802,7e-05,9.9321]
[1744154939773,69.08,76262.4622,130.6,-0.86774,7e-05,9.94691]
[1744154941787,69.14,76263.084,130.6,-0.86747,7e-05,9.96099]
[1744154942794,69.17,76262.348,130.6,-0.86741,7e-05,9.96406]
[1744154943801,69.2,76263.0177,130.6,-0.86726,7e-05,9.97203]
[1744154945410,69.24,76263.3701,130.6,-0.86712,7e-05,9.97928]
[1744154945815,69.27,76263.3701,130.6,-0.867,7e-05,9.98503]
[1744154946822,69.27,76260.4836,130.6,-0.86719,7e-05,9.97529]
[1744154947829,69.27,76257.8387,130.6,-0.86735,7e-05,9.96641]
[1744154949843,69.28,76257.4463,130.6,-0.86735,7e-05,9.96619]
[1744154950850,69.28,76256.8518,130.6,-0.86738,7e-05,9.96467]
[1744154951857,69.29,76255.3224,130.6,-0.86747,7e-05,9.9598]
[1744154953871,69.29,76254.6842,130.6,-0.86749,7e-05,9.95874]
[1744154955885,69.3,76255.6032,130.6,-0.86741,7e-05,9.9631]
[1744154956892,69.33,76257.1737,130.6,-0.86721,7e-05,9.97358]
[1744154957899,69.35,76261.6335,130.6,-0.86683,7e-05,9.99391]
[1744154958906,69.37,76266.2843,130.6,-0.86644,7e-05,10.01463]
[1744154960323,69.38,76267.0083,130.6,-0.86638,7e-05,10.0178]
[1744154960715,69.38,76267.0083,130.6,-0.86638,7e-05,10.0178]
[1744154960920,69.38,76267.0083,130.6,-0.86637,7e-05,10.01834]
[1744154961927,69.38,76271.1232,130.6,-0.86608,7e-05,10.03351]
[1744154962934,69.38,76281.3831,130.6,-0.86539,7e-05,10.07068]
[1744154963941,69.39,76284.2484,130.6,-0.86519,7e-05,10.08138]
[1744154964948,69.39,76283.5144,130.6,-0.86523,7e-05,10.07918]
[1744154965823,69.39,76283.5144,130.6,-0.86523,7e-05,10.07918]
[1744154966578,69.39,76283.5144,130.6,-0.86522,7e-05,10.0796]
[1744154966962,69.39,76283.5144,130.6,-0.86521,7e-05,10.08009]
[1744154967969,69.4,76288.2895,130.6,-0.86488,7e-05,10.0977]
[1744154968976,69.4,76285.8298,130.6,-0.86503,7e-05,10.08938]
[1744154970990,69.4,76291.3164,130.6,-0.86465,7e-05,10.10997]
[1744154973004,69.41,76289.0417,130.6,-0.86485,7e-05,10.0969]
[1744154975018,69.41,76287.6069,130.6,-0.86492,7e-05,10.09277]
[1744154976025,69.42,76284.0323,130.6,-0.86515,7e-05,10.08047]
[1744154978039,69.42,76286.1785,130.6,-0.86499,7e-05,10.08916]
[1744154978876,69.42,76286.1785,130.6,-0.86499,7e-05,10.08916]
[1744154979046,69.42,76286.1785,130.6,-0.86498,7e-05,10.08967]
[1744154980053,69.43,76284.7642,130.6,-0.86506,7e-05,10.08512]
[1744154981060,69.43,76283.3484,130.6,-0.86515,7e-05,10.08056]
[1744154986095,69.44,76283.0767,130.6,-0.86512,7e-05,10.08217]
[1744154989116,69.45,76283.6695,130.6,-0.86505,7e-05,10.08582]
[1744154990123,69.46,76284.6958,130.6,-0.86497,7e-05,10.08999]
[1744154995158,69.47,76284.1615,130.6,-0.86496,7e-05,10.09053]
[1744154996165,69.47,76287.962,130.6,-0.86469,7e-05,10.10459]
[1744154997172,69.47,76288.842,130.6,-0.86462,7e-05,10.1082]
[1744154999186,69.48,76287.8783,130.6,-0.86467,7e-05,10.10568]
[1744155000193,69.48,76287.0695,130.6,-0.86472,7e-05,10.10325]
[1744155003214,69.49,76287.6264,130.6,-0.86466,7e-05,10.10636]
[1744155004221,69.49,76297.6189,130.6,-0.86398,7e-05,10.14246]
[1744155005228,69.49,76306.7659,130.6,-0.86335,7e-05,10.1756]
[1744155006104,69.49,76306.7659,130.6,-0.86335,7e-05,10.1756]
[1744155007242,69.5,76313.5787,130.6,-0.86287,7e-05,10.20081]
[1744155008249,69.5,76314.5201,130.6,-0.8628,7e-05,10.20458]
[1744155010339,69.5,76314.5271,130.6,-0.86279,7e-05,10.20499]
[1744155010373,69.5,76313.8167,130.6,-0.86283,7e-05,10.20282]
[1744155012277,69.51,76310.2956,130.6,-0.86306,7e-05,10.19085]
[1744155013284,69.51,76307.972,130.6,-0.86321,7e-05,10.18281]
[1744155014292,69.51,76306.6387,130.6,-0.8633,7e-05,10.17835]
[1744155015299,69.51,76308.2541,130.6,-0.86318,7e-05,10.18444]
[1744155015752,69.51,76308.2541,130.6,-0.86318,7e-05,10.18444]
[1744155017313,69.53,76303.2184,130.6,-0.86344,7e-05,10.17041]
[1744155018320,69.53,76296.7045,130.6,-0.86388,7e-05,10.14751]
[1744155019327,69.54,76289.0371,130.6,-0.86439,7e-05,10.12049]
[1744155021341,69.54,76292.1992,130.6,-0.86416,7e-05,10.13259]
[1744155022348,69.54,76295.2619,130.6,-0.86394,7e-05,10.14391]
[1744155023355,69.54,76297.3577,130.6,-0.8638,7e-05,10.15163]
[1744155024362,69.55,76301.5834,130.6,-0.86351,7e-05,10.16701]
[1744155025369,69.55,76303.9216,130.6,-0.86334,7e-05,10.17571]
[1744155026376,69.55,76301.3765,130.6,-0.86351,7e-05,10.16694]
[1744155027383,69.55,76299.2499,130.6,-0.86364,7e-05,10.15966]
[1744155028390,69.55,76299.5393,130.6,-0.86362,7e-05,10.16101]
[1744155029393,69.55,76303.4545,130.6,-0.86335,7e-05,10.17533]
[1744155030394,69.56,76306.121,130.6,-0.86316,7e-05,10.18516]
[1744155031395,69.56,76304.5216,130.6,-0.86333,7e-05,10.17386]
[1744155032396,69.56,76302.0211,130.6,-0.86349,7e-05,10.16522]
[1744155033397,69.56,76307.3593,130.6,-0.86312,7e-05,10.18462]
[1744155034398,69.56,76309.5026,130.6,-0.86297,7e-05,10.19261]
[1744155035399,69.56,76308.523,130.6,-0.86303,7e-05,10.1894]
[1744155036400,69.57,76302.4304,130.6,-0.86344,7e-05,10.16789]
[1744155037401,69.57,76299.9168,130.6,-0.8636,7e-05,10.15923]
[1744155038404,69.57,76297.9078,130.6,-0.86373,7e-05,10.15239]
[1744155041406,69.57,76307.0635,130.6,-0.8631,7e-05,10.186]
[1744155042407,69.58,76311.0909,130.6,-0.86282,7e-05,10.20076]
[1744155045413,69.58,76313.7811,130.6,-0.86261,7e-05,10.21142]
[1744155046414,69.58,76314.4695,130.6,-0.86256,7e-05,10.21425]
[1744155047415,69.59,76315.8322,130.6,-0.86246,7e-05,10.21952]
[1744155048416,69.59,76323.108,130.6,-0.86196,7e-05,10.24573]
[1744155049901,69.59,76323.1482,130.6,-0.86195,7e-05,10.2462]
[1744155051419,69.59,76325.4524,130.6,-0.86178,7e-05,10.25518]
[1744155052420,69.59,76329.3351,130.6,-0.86151,7e-05,10.2695]
[1744155053421,69.6,76332.4186,130.6,-0.86129,7e-05,10.281]
[1744155054422,69.6,76336.949,130.6,-0.86097,7e-05,10.29774]
[1744155055423,69.6,76334.5655,130.6,-0.86112,7e-05,10.28965]
[1744155057425,69.61,76336.5611,130.6,-0.86097,7e-05,10.29775]
[1744155058427,69.61,76335.9811,130.6,-0.861,7e-05,10.29615]
[1744155060428,69.62,76335.2252,130.6,-0.86103,7e-05,10.29437]
[1744155062430,69.62,76330.3871,130.6,-0.86134,7e-05,10.27789]
[1744155064432,69.63,76339.3469,130.6,-0.86071,7e-05,10.31097]
[1744155065433,69.63,76346.7381,130.6,-0.86019,7e-05,10.33814]
[1744155066434,69.63,76347.2618,130.6,-0.86015,7e-05,10.34038]
[1744155067435,69.63,76347.8882,130.6,-0.8601,7e-05,10.34282]
[1744155068436,69.63,76344.6397,130.6,-0.86032,7e-05,10.3315]
[1744155069437,69.64,76348.0046,130.6,-0.86008,7e-05,10.34388]
[1744155070438,69.64,76344.3406,130.6,-0.86033,7e-05,10.33079]
[1744155071440,69.64,76337.4188,130.6,-0.86081,7e-05,10.30604]
[1744155073442,69.64,76325.4614,130.6,-0.86161,7e-05,10.26396]
[1744155074443,69.64,76323.1631,130.6,-0.86176,7e-05,10.25604]
[1744155075444,69.64,76320.486,130.6,-0.86193,7e-05,10.24673]
[1744155076739,69.65,76322.6618,130.6,-0.86177,7e-05,10.25513]
[1744155079449,69.65,76325.8961,130.6,-0.86154,7e-05,10.26737]
[1744155080450,69.65,76323.1881,130.6,-0.86172,7e-05,10.25797]
[1744155081774,69.66,76319.6095,130.6,-0.86195,7e-05,10.24567]
[1744155082781,69.66,76317.4583,130.6,-0.86209,7e-05,10.23832]
[1744155084454,69.66,76329.4187,130.6,-0.86127,7e-05,10.28155]
[1744155085802,69.66,76326.2946,130.6,-0.86147,7e-05,10.27101]
[1744155086809,69.66,76323.7223,130.6,-0.86164,7e-05,10.26204]
[1744155087816,69.67,76318.0795,130.6,-0.86202,7e-05,10.24209]
[1744155088823,69.67,76319.3758,130.6,-0.86193,7e-05,10.24702]
[1744155089830,69.67,76321.5185,130.6,-0.86177,7e-05,10.25499]
[1744155090837,69.67,76322.1897,130.6,-0.86172,7e-05,10.25764]
[1744155091844,69.67,76318.9096,130.6,-0.86201,7e-05,10.24025]
[1744155092851,69.67,76315.5736,130.6,-0.86223,7e-05,10.22854]
[1744155094865,69.68,76304.4747,130.6,-0.86297,7e-05,10.18936]
[1744155096879,69.68,76309.7787,130.6,-0.8626,7e-05,10.20875]
[1744155097886,69.68,76311.5786,130.6,-0.86248,7e-05,10.21538]
[1744155098893,69.68,76313.3521,130.6,-0.86235,7e-05,10.22194]
[1744155099900,69.68,76315.0456,130.6,-0.86223,7e-05,10.22822]
[1744155100907,69.68,76315.9735,130.6,-0.86217,7e-05,10.23173]
[1744155101914,69.68,76313.4335,130.6,-0.86234,7e-05,10.22284]
[1744155102921,69.68,76313.6999,130.6,-0.86231,7e-05,10.22398]
[1744155104935,69.69,76314.4861,130.6,-0.86225,7e-05,10.22721]
[1744155105942,69.69,76315.5903,130.6,-0.86217,7e-05,10.23138]
[1744155107956,69.69,76314.616,130.6,-0.86223,7e-05,10.2283]
[1744155108963,69.69,76315.1559,130.6,-0.86219,7e-05,10.23044]
[1744155109970,69.69,76315.4859,130.6,-0.86216,7e-05,10.23183]
[1744155110977,69.69,76314.7411,130.6,-0.86221,7e-05,10.22936]
[1744155111984,69.69,76311.8881,130.6,-0.8624,7e-05,10.21915]
[1744155112991,69.69,76311.308,130.6,-0.86244,7e-05,10.21708]
[1744155113998,69.69,76310.892,130.6,-0.86247,7e-05,10.21565]
[1744155115005,69.69,76313.2442,130.6,-0.86231,7e-05,10.22409]
[1744155116012,69.69,76321.2576,130.6,-0.86177,7e-05,10.25276]
[1744155117019,69.69,76324.5023,130.6,-0.86154,7e-05,10.26437]
[1744155118026,69.69,76325.6323,130.6,-0.86147,7e-05,10.26837]
[1744155119033,69.69,76328.7997,130.6,-0.86125,7e-05,10.27962]
[1744155120040,69.69,76340.9512,130.6,-0.86042,7e-05,10.32303]
[1744155121047,69.69,76346.5102,130.6,-0.86005,7e-05,10.34285]
[1744155122054,69.69,76342.6179,130.6,-0.86031,7e-05,10.32881]
[1744155123062,69.69,76337.6293,130.6,-0.86066,7e-05,10.31084]
[1744155124069,69.69,76336.8465,130.6,-0.86071,7e-05,10.30795]
[1744155125076,69.69,76337.4737,130.6,-0.86067,7e-05,10.31012]
[1744155126083,69.69,76336.2667,130.6,-0.86076,7e-05,10.30572]
[1744155129105,69.69,76335.4901,130.6,-0.86081,7e-05,10.30286]
[1744155131119,69.69,76335.0685,130.6,-0.86084,7e-05,10.30123]
[1744155134140,69.69,76349.9058,130.6,-0.85983,7e-05,10.35407]
[1744155136154,69.69,76358.2362,130.6,-0.85925,7e-05,10.38416]
[1744155137161,69.69,76364.8774,130.6,-0.85879,7e-05,10.40843]
[1744155140182,69.7,76363.5257,130.6,-0.85885,7e-05,10.40483]
[1744155142196,69.7,76362.7789,130.6,-0.85889,7e-05,10.40297]
[1744155144210,69.71,76364.5902,130.6,-0.85875,7e-05,10.41021]
[1744155145217,69.71,76369.1779,130.6,-0.85842,7e-05,10.42709]
[1744155146224,69.71,76375.6179,130.6,-0.85797,7e-05,10.45058]
[1744155147231,69.71,76373.7508,130.6,-0.85809,7e-05,10.44426]
[1744155148519,69.71,76371.1157,130.6,-0.85827,7e-05,10.43518]
[1744155150252,69.71,76363.3302,130.6,-0.85881,7e-05,10.40685]
[1744155151259,69.71,76352.7477,130.6,-0.85961,7e-05,10.36289]
[1744155152266,69.71,76349.9212,130.6,-0.85981,7e-05,10.35263]
[1744155153273,69.71,76350.8324,130.6,-0.85975,7e-05,10.35575]
[1744155154280,69.71,76353.3476,130.6,-0.85958,7e-05,10.36462]
[1744155157301,69.71,76358.49,130.6,-0.85923,7e-05,10.38274]
[1744155158308,69.71,76361.1282,130.6,-0.85905,7e-05,10.39225]
[1744155159315,69.71,76362.0192,130.6,-0.85898,7e-05,10.39563]
[1744155160322,69.71,76363.8764,130.6,-0.85885,7e-05,10.40249]
[1744155161329,69.71,76362.6911,130.6,-0.85893,7e-05,10.39844]
[1744155162336,69.71,76360.8003,130.6,-0.85905,7e-05,10.39184]
[1744155163343,69.71,76358.8708,130.6,-0.85919,7e-05,10.38494]
[1744155164350,69.71,76360.3145,130.6,-0.85909,7e-05,10.39007]
[1744155165357,69.71,76355.0775,130.6,-0.85945,7e-05,10.37124]
[1744155167371,69.71,76355.671,130.6,-0.85941,7e-05,10.37325]
[1744155168378,69.71,76358.1767,130.6,-0.85924,7e-05,10.38216]
[1744155173414,69.71,76358.21,130.6,-0.85924,7e-05,10.38204]
[1744155173856,69.71,76358.21,130.6,-0.85924,7e-05,10.38204]
[1744155174421,69.71,76358.21,130.6,-0.85924,7e-05,10.38217]
[1744155175428,69.71,76373.331,130.6,-0.85819,7e-05,10.43667]
[1744155176435,69.71,76382.2039,130.6,-0.85757,7e-05,10.46889]
[1744155177443,69.72,76382.9296,130.6,-0.85751,7e-05,10.47185]
[1744155180463,69.72,76380.3437,130.6,-0.85767,7e-05,10.4637]
[1744155181470,69.72,76377.8652,130.6,-0.85783,7e-05,10.4552]
[1744155183484,69.73,76376.0871,130.6,-0.85794,7e-05,10.44967]
[1744155184491,69.73,76372.4653,130.6,-0.85818,7e-05,10.43699]
[1744155186505,69.73,76369.707,130.6,-0.85837,7e-05,10.42731]
[1744155187512,69.73,76364.3708,130.6,-0.85873,7e-05,10.40829]
[1744155189526,69.73,76366.6075,130.6,-0.85857,7e-05,10.41655]
[1744155190533,69.74,76365.9799,130.6,-0.85861,7e-05,10.41462]
[1744155191540,69.74,76368.7441,130.6,-0.85841,7e-05,10.42497]
[1744155192547,69.74,76372.7358,130.6,-0.85813,7e-05,10.43972]
[1744155194561,69.75,76371.9643,130.6,-0.85816,7e-05,10.43783]
[1744155195565,69.75,76378.2398,130.6,-0.85772,7e-05,10.46074]
[1744155196566,69.75,76382.3982,130.6,-0.85742,7e-05,10.47601]
[1744155198568,69.75,76381.6787,130.6,-0.85746,7e-05,10.47414]
[1744155200570,69.76,76382.8414,130.6,-0.85737,7e-05,10.47901]
[1744155204574,69.77,76378.3021,130.6,-0.85765,7e-05,10.46411]
[1744155205575,69.77,76375.8126,130.6,-0.85782,7e-05,10.45558]
[1744155209579,69.78,76372.8963,130.6,-0.85799,7e-05,10.44668]
[1744155210580,69.78,76371.86,130.6,-0.85805,7e-05,10.44335]
[1744155211581,69.78,76370.517,130.6,-0.8582,7e-05,10.43305]
[1744155214584,69.79,76368.9641,130.6,-0.85828,7e-05,10.42871]
[1744155216586,69.79,76370.8913,130.6,-0.85815,7e-05,10.43576]
[1744155218588,69.79,76368.4982,130.6,-0.85831,7e-05,10.42733]
[1744155220590,69.79,76373.5631,130.6,-0.85794,7e-05,10.44636]
[1744155221591,69.8,76375.7471,130.6,-0.85778,7e-05,10.45459]
[1744155222592,69.8,76379.4475,130.6,-0.85752,7e-05,10.46823]
[1744155223593,69.8,76380.7449,130.6,-0.85742,7e-05,10.47323]
[1744155224594,69.8,76382.9964,130.6,-0.85726,7e-05,10.48164]
[1744155226596,69.81,76380.8441,130.6,-0.85739,7e-05,10.4746]
[1744155228598,69.81,76378.6359,130.6,-0.85753,7e-05,10.46736]
[1744155229599,69.81,76376.5217,130.6,-0.85768,7e-05,10.45979]
[1744155230600,69.81,76370.7925,130.6,-0.85808,7e-05,10.4393]
[1744155231601,69.81,76370.0747,130.6,-0.85812,7e-05,10.43679]
[1744155236606,69.81,76369.8027,130.6,-0.85814,7e-05,10.43613]
[1744155237607,69.81,76375.6502,130.6,-0.85772,7e-05,10.45745]
[1744155238608,69.82,76376.6948,130.6,-0.85765,7e-05,10.46154]
[1744155239877,69.82,76377.6479,130.6,-0.85757,7e-05,10.46562]
[1744155244912,69.83,76376.7432,130.6,-0.85759,7e-05,10.46415]
[1744155246926,69.83,76374.9469,130.6,-0.8577,7e-05,10.45848]
[1744155249947,69.84,76372.6732,130.6,-0.85785,7e-05,10.45078]
[1744155252968,69.84,76374.6758,130.6,-0.8577,7e-05,10.45856]
[1744155253975,69.84,76376.4765,130.6,-0.85757,7e-05,10.46528]
[1744155254982,69.84,76378.9565,130.6,-0.85739,7e-05,10.47452]
[1744155256996,69.85,76380.4501,130.6,-0.85727,7e-05,10.48055]
[1744155260017,69.85,76387.2971,130.6,-0.85678,7e-05,10.50598]
[1744155261024,69.85,76388.6083,130.6,-0.85668,7e-05,10.51096]
[1744155264047,69.86,76389.3965,130.6,-0.85661,7e-05,10.51459]
[1744155266170,69.86,76389.2962,130.6,-0.85661,7e-05,10.51449]
[1744155267068,69.86,76387.4772,130.6,-0.85673,7e-05,10.50851]
[1744155269082,69.87,76393.033,130.6,-0.85633,7e-05,10.52886]
[1744155271096,69.87,76396.3576,130.6,-0.85616,7e-05,10.53531]
[1744155272103,69.87,76394.4493,130.6,-0.85629,7e-05,10.52869]
[1744155273110,69.87,76393.194,130.6,-0.85637,7e-05,10.52442]
[1744155275124,69.87,76394.0286,130.6,-0.8563,7e-05,10.52786]
[1744155279152,69.88,76392.4203,130.6,-0.85639,7e-05,10.52305]
[1744155280159,69.88,76386.2693,130.6,-0.85682,7e-05,10.50129]
[1744155281168,69.88,76384.8893,130.6,-0.85691,7e-05,10.49664]
[1744155283180,69.88,76381.3061,130.6,-0.85714,7e-05,10.4844]
[1744155284187,69.89,76376.772,130.6,-0.85745,7e-05,10.4685]
[1744155285194,69.89,76373.422,130.6,-0.85768,7e-05,10.45685]
[1744155289209,69.89,76373.1845,130.6,-0.85769,7e-05,10.45605]
[1744155290229,69.89,76366.2091,130.6,-0.85817,7e-05,10.43113]
[1744155291236,69.89,76362.497,130.6,-0.85843,7e-05,10.4179]
[1744155292243,69.89,76364.8123,130.6,-0.85827,7e-05,10.42622]
[1744155293250,69.89,76369.1553,130.6,-0.85797,7e-05,10.44178]
[1744155294260,69.89,76372.182,130.6,-0.85776,7e-05,10.45262]
[1744155297667,69.89,76370.1557,130.6,-0.8579,7e-05,10.4454]
[1744155300301,69.89,76374.5664,130.6,-0.85758,7e-05,10.46166]
[1744155301308,69.89,76379.5853,130.6,-0.85723,7e-05,10.47979]
[1744155305362,69.9,76379.4608,130.6,-0.85723,7e-05,10.47979]
[1744155305712,69.9,76379.4608,130.6,-0.85723,7e-05,10.47979]
[1744155306346,69.9,76379.4608,130.6,-0.85723,7e-05,10.47997]
[1744155307353,69.9,76382.8072,130.6,-0.85699,7e-05,10.49224]
[1744155308360,69.9,76386.5571,130.6,-0.85672,7e-05,10.50587]
[1744155309367,69.9,76413.2558,130.6,-0.85485,7e-05,10.60187]
[1744155310374,69.9,76391.1591,130.6,-0.85639,7e-05,10.52291]
[1744155311381,69.9,76382.6788,130.6,-0.85698,7e-05,10.49281]
[1744155312388,69.91,76383.0228,130.6,-0.85695,7e-05,10.49434]
[1744155312846,69.91,76383.0228,130.6,-0.85695,7e-05,10.49434]
[1744155313395,69.91,76383.0228,130.6,-0.85694,7e-05,10.49464]
[1744155317425,69.91,76381.5724,130.6,-0.85703,7e-05,10.48993]
[1744155318432,69.91,76379.3335,130.6,-0.85719,7e-05,10.48186]
[1744155320316,69.91,76379.4447,130.6,-0.85718,7e-05,10.48258]
[1744155320446,69.91,76379.4447,130.6,-0.85717,7e-05,10.48283]
[1744155321453,69.91,76389.3617,130.6,-0.85648,7e-05,10.51858]
[1744155322460,69.92,76393.5475,130.6,-0.85618,7e-05,10.53375]
[1744155323467,69.92,76399.0356,130.6,-0.8558,7e-05,10.55355]
[1744155324474,69.92,76404.5575,130.6,-0.85541,7e-05,10.57347]
[1744155325586,69.92,76404.5575,130.6,-0.85541,7e-05,10.57347]
[1744155326488,69.92,76405.0181,130.6,-0.85537,7e-05,10.57535]
[1744155327495,69.92,76405.5655,130.6,-0.85533,7e-05,10.57743]
[1744155328502,69.92,76404.8755,130.6,-0.85538,7e-05,10.57507]
[1744155331524,69.92,76405.446,130.6,-0.85539,7e-05,10.57156]
[1744155332530,69.92,76404.9618,130.6,-0.85542,7e-05,10.56995]
[1744155333458,69.92,76404.9618,130.6,-0.85542,7e-05,10.56995]
[1744155334544,69.92,76391.7227,130.6,-0.85635,7e-05,10.52257]
[1744155335551,69.92,76386.7881,130.6,-0.85669,7e-05,10.5048]
[1744155336558,69.92,76385.8945,130.6,-0.85676,7e-05,10.50156]
[1744155337565,69.92,76378.837,130.6,-0.85725,7e-05,10.47625]
[1744155338572,69.92,76377.3674,130.6,-0.85735,7e-05,10.47095]
[1744155339579,69.92,76378.3327,130.6,-0.85728,7e-05,10.47438]
[1744155340693,69.92,76378.3327,130.6,-0.85728,7e-05,10.47438]
[1744155340711,69.92,76379.3915,130.6,-0.85721,7e-05,10.47813]
[1744155344614,69.92,76378.6468,130.6,-0.85726,7e-05,10.47533]
[1744155345621,69.92,76377.4533,130.6,-0.85735,7e-05,10.47103]
[1744155348642,69.92,76380.1562,130.6,-0.85716,7e-05,10.48059]
[1744155349649,69.92,76381.9471,130.6,-0.85704,7e-05,10.48695]
[1744155350656,69.92,76380.5992,130.6,-0.85713,7e-05,10.48206]
[1744155351663,69.92,76381.9608,130.6,-0.85704,7e-05,10.48688]
[1744155353677,69.92,76383.1751,130.6,-0.85696,7e-05,10.49109]
[1744155357705,69.92,76381.2975,130.6,-0.85709,7e-05,10.48412]
[1744155359721,69.92,76382.6994,130.6,-0.85699,7e-05,10.48938]
[1744155361732,69.92,76394.9659,130.6,-0.85613,7e-05,10.53381]
[1744155362733,69.92,76398.6863,130.6,-0.85587,7e-05,10.54732]
[1744155366737,69.93,76399.8282,130.6,-0.85577,7e-05,10.5521]
[1744155368739,69.93,76396.2834,130.6,-0.85601,7e-05,10.53974]
[1744155370741,69.93,76385.3194,130.6,-0.85677,7e-05,10.50088]
[1744155371742,69.93,76381.2785,130.6,-0.85705,7e-05,10.48634]
[1744155372743,69.93,76377.8038,130.6,-0.85729,7e-05,10.47387]
[1744155375746,69.93,76379.2822,130.6,-0.85719,7e-05,10.47906]
[1744155377748,69.93,76382.7984,130.6,-0.85694,7e-05,10.49188]
[1744155378749,69.93,76381.5266,130.6,-0.85703,7e-05,10.4876]
[1744155379750,69.93,76380.0204,130.6,-0.85712,7e-05,10.48249]
[1744155380751,69.93,76377.43,130.6,-0.8573,7e-05,10.47318]
[1744155381752,69.93,76378.1245,130.6,-0.85726,7e-05,10.47564]
[1744155382753,69.93,76379.9693,130.6,-0.85712,7e-05,10.48256]
[1744155383754,69.94,76385.9691,130.6,-0.8567,7e-05,10.50433]
[1744155384755,69.94,76391.2741,130.6,-0.85633,7e-05,10.52357]
[1744155389760,69.94,76387.7221,130.6,-0.85655,7e-05,10.51199]
[1744155391762,69.95,76386.7584,130.6,-0.85667,7e-05,10.50316]
[1744155392763,69.95,76388.5746,130.6,-0.85654,7e-05,10.50992]
[1744155393764,69.95,76392.2903,130.6,-0.85628,7e-05,10.52345]
[1744155394765,69.95,76393.5645,130.6,-0.85618,7e-05,10.52823]
[1744155396767,69.95,76390.6019,130.6,-0.85638,7e-05,10.51806]
[1744155401404,69.96,76390.4775,130.6,-0.85637,7e-05,10.51855]
[1744155401475,69.96,76390.4775,130.6,-0.85637,7e-05,10.51878]
[1744155402773,69.96,76395.3946,130.6,-0.85602,7e-05,10.53659]
[1744155403774,69.96,76401.3546,130.6,-0.8556,7e-05,10.55809]
[1744155404775,69.96,76404.0477,130.6,-0.85541,7e-05,10.56787]
[1744155405288,69.96,76404.0477,130.6,-0.85541,7e-05,10.56787]
[1744155406777,69.96,76415.0237,130.6,-0.85464,7e-05,10.60733]
[1744155407778,69.96,76415.9328,130.6,-0.85457,7e-05,10.61061]
[1744155411782,69.96,76416.6275,130.6,-0.85452,7e-05,10.61319]
[1744155413091,69.96,76421.2271,130.6,-0.8542,7e-05,10.62965]
[1744155416112,69.96,76420.5368,130.6,-0.85425,7e-05,10.62712]
[1744155417119,69.96,76421.171,130.6,-0.8542,7e-05,10.62938]
[1744155419133,69.96,76420.4724,130.6,-0.85425,7e-05,10.62683]
[1744155421147,69.96,76427.1028,130.6,-0.85379,7e-05,10.6505]
[1744155423794,69.96,76424.5829,130.6,-0.85397,7e-05,10.64135]
[1744155425176,69.96,76421.3929,130.6,-0.8542,7e-05,10.62988]
[1744155426183,69.96,76419.2627,130.6,-0.85434,7e-05,10.62223]
[1744155428197,69.96,76415.792,130.6,-0.85459,7e-05,10.60987]
[1744155429204,69.96,76411.438,130.6,-0.85489,7e-05,10.59431]
[1744155432225,69.96,76411.9297,130.6,-0.85485,7e-05,10.59625]
[1744155435807,69.96,76415.0061,130.6,-0.85464,7e-05,10.60741]
[1744155436253,69.96,76415.0061,130.6,-0.85464,7e-05,10.60736]
[1744155437260,69.96,76424.48,130.6,-0.85397,7e-05,10.64125]
[1744155438267,69.96,76431.107,130.6,-0.85351,7e-05,10.66497]
[1744155439274,69.96,76427.6697,130.6,-0.85375,7e-05,10.65263]
[1744155440281,69.96,76430.8409,130.6,-0.85353,7e-05,10.66388]
[1744155441288,69.96,76434.2498,130.6,-0.85329,7e-05,10.67598]
[1744155442295,69.96,76435.6959,130.6,-0.85319,7e-05,10.68115]
[1744155444309,69.96,76441.1749,130.6,-0.8528,7e-05,10.7006]
[1744155445316,69.96,76449.6982,130.6,-0.8522,7e-05,10.73106]
[1744155446323,69.96,76451.8213,130.6,-0.85206,7e-05,10.73852]
[1744155448232,69.96,76451.8213,130.6,-0.85206,7e-05,10.73837]
[1744155448256,69.96,76451.8213,130.6,-0.85206,7e-05,10.73837]
[1744155448745,69.96,76451.8213,130.6,-0.85206,7e-05,10.73837]
[1744155448820,69.96,76455.9533,130.6,-0.85177,7e-05,10.75318]
[1744155449599,69.96,76455.9533,130.6,-0.85176,7e-05,10.75324]
[1744155450351,69.96,76465.5883,130.6,-0.85108,7e-05,10.7879]
[1744155451358,69.96,76468.0287,130.6,-0.85097,7e-05,10.79063]
[1744155452365,69.96,76468.9287,130.6,-0.85091,7e-05,10.79371]
[1744155453372,69.95,76466.2959,130.6,-0.8511,7e-05,10.78391]
[1744155454379,69.95,76461.1159,130.6,-0.85148,7e-05,10.76501]
[1744155455570,69.95,76461.1159,130.6,-0.85148,7e-05,10.76501]
[1744155455640,69.95,76461.1159,130.6,-0.85149,7e-05,10.76475]
[1744155456393,69.95,76451.6053,130.6,-0.85217,7e-05,10.73033]
[1744155457333,69.95,76451.6053,130.6,-0.85217,7e-05,10.73033]
[1744155457400,69.95,76451.6053,130.6,-0.85217,7e-05,10.73009]
[1744155457879,69.95,76451.6053,130.6,-0.85217,7e-05,10.73009]
[1744155459414,69.95,76443.6499,130.6,-0.85274,7e-05,10.70117]
[1744155460421,69.95,76439.1422,130.6,-0.85307,7e-05,10.68484]
[1744155461831,69.95,76439.1422,130.6,-0.85307,7e-05,10.68484]
[1744155463447,69.94,76430.6795,130.6,-0.85367,7e-05,10.65425]
[1744155464452,69.94,76430.6795,130.6,-0.85366,7e-05,10.65441]
[1744155465459,69.94,76409.7684,130.6,-0.85514,7e-05,10.57939]
[1744155466059,69.94,76409.7684,130.6,-0.85514,7e-05,10.57939]
[1744155467473,69.94,76422.2558,130.6,-0.85426,7e-05,10.62413]
[1744155468480,69.94,76424.4956,130.6,-0.8541,7e-05,10.63215]
[1744155469487,69.94,76423.1239,130.6,-0.8542,7e-05,10.62723]
[1744155470494,69.94,76419.2123,130.6,-0.85447,7e-05,10.61322]
[1744155471501,69.94,76417.8708,130.6,-0.85457,7e-05,10.60844]
[1744155472508,69.94,76415.711,130.6,-0.85472,7e-05,10.60073]
[1744155473515,69.95,76416.2788,130.6,-0.85468,7e-05,10.6028]
[1744155474522,69.95,76415.6232,130.6,-0.85472,7e-05,10.60049]
[1744155476536,69.95,76410.3499,130.6,-0.85509,7e-05,10.58175]
[1744155477543,69.95,76408.9565,130.6,-0.85518,7e-05,10.57685]
[1744155478550,69.95,76408.3248,130.6,-0.85523,7e-05,10.57467]
[1744155479557,69.95,76409.138,130.6,-0.85517,7e-05,10.57766]
[1744155480564,69.95,76411.5966,130.6,-0.855,7e-05,10.58652]
[1744155481571,69.95,76415.1453,130.6,-0.85475,7e-05,10.59929]
[1744155483585,69.95,76415.8771,130.6,-0.85469,7e-05,10.60193]
[1744155484592,69.95,76421.8083,130.6,-0.85428,7e-05,10.62316]
[1744155485599,69.95,76425.869,130.6,-0.85399,7e-05,10.63765]
[1744155486606,69.95,76430.4664,130.6,-0.85367,7e-05,10.65408]
[1744155487613,69.95,76428.6519,130.6,-0.8538,7e-05,10.64752]
[1744155488620,69.95,76427.6547,130.6,-0.85387,7e-05,10.6439]
[1744155489627,69.95,76425.3706,130.6,-0.85403,7e-05,10.63566]
[1744155491641,69.95,76423.7089,130.6,-0.85415,7e-05,10.62965]
[1744155492648,69.95,76422.979,130.6,-0.8542,7e-05,10.627]
[1744155494662,69.95,76421.6912,130.6,-0.85429,7e-05,10.62239]
[1744155495669,69.95,76417.7817,130.6,-0.85457,7e-05,10.60841]
[1744155496676,69.95,76414.7809,130.6,-0.85478,7e-05,10.59778]
[1744155497683,69.95,76404.0956,130.6,-0.85552,7e-05,10.55965]
[1744155498690,69.95,76396.6428,130.6,-0.85604,7e-05,10.53312]
[1744155499697,69.95,76398.1728,130.6,-0.85593,7e-05,10.53877]
[1744155500704,69.95,76399.2428,130.6,-0.85585,7e-05,10.54275]
[1744155501711,69.95,76401.7961,130.6,-0.85567,7e-05,10.55204]
[1744155502718,69.95,76403.2133,130.6,-0.85557,7e-05,10.55723]
[1744155503725,69.95,76406.9994,130.6,-0.8553,7e-05,10.57093]
[1744155504732,69.95,76404.151,130.6,-0.8555,7e-05,10.56084]
[1744155505739,69.95,76405.0573,130.6,-0.85543,7e-05,10.56422]
[1744155506746,69.96,76403.6961,130.6,-0.85552,7e-05,10.55946]
[1744155507753,69.96,76405.2576,130.6,-0.85541,7e-05,10.56516]
[1744155508760,69.96,76407.0292,130.6,-0.85529,7e-05,10.57162]
[1744155510774,69.96,76407.8579,130.6,-0.85522,7e-05,10.57479]
[1744155511781,69.96,76407.1719,130.6,-0.85533,7e-05,10.56654]
[1744155512788,69.96,76406.0071,130.6,-0.85541,7e-05,10.56248]
[1744155514802,69.96,76404.8737,130.6,-0.85549,7e-05,10.55868]
[1744155516816,69.96,76403.7288,130.6,-0.85556,7e-05,10.55484]
[1744155518849,69.96,76408.4162,130.6,-0.85523,7e-05,10.57184]
[1744155520863,69.96,76407.6428,130.6,-0.85528,7e-05,10.56926]
[1744155521870,69.96,76409.1542,130.6,-0.85517,7e-05,10.57477]
[1744155523884,69.97,76411.5564,130.6,-0.855,7e-05,10.5835]
[1744155524891,69.97,76413.5557,130.6,-0.85486,7e-05,10.59069]
[1744155525898,69.97,76418.2125,130.6,-0.85453,7e-05,10.60737]
[1744155526905,69.97,76422.5105,130.6,-0.85423,7e-05,10.62285]
[1744155527907,69.97,76433.1277,130.6,-0.85348,7e-05,10.66095]
[1744155528908,69.97,76436.4441,130.6,-0.85325,7e-05,10.67291]
[1744155529909,69.97,76437.9502,130.6,-0.85314,7e-05,10.67848]
[1744155533913,69.97,76436.4481,130.6,-0.85323,7e-05,10.67364]
[1744155534914,69.97,76435.8267,130.6,-0.85327,7e-05,10.67145]
[1744155535915,69.97,76433.2823,130.6,-0.85345,7e-05,10.66234]
[1744155537917,69.97,76438.0435,130.6,-0.85312,7e-05,10.67944]
[1744155538918,69.97,76438.8713,130.6,-0.85306,7e-05,10.6824]
[1744155542922,69.97,76438.1865,130.6,-0.85311,7e-05,10.67992]
[1744155545925,69.97,76438.8951,130.6,-0.85306,7e-05,10.68245]
[1744155547927,69.97,76440.4917,130.6,-0.85294,7e-05,10.68816]
[1744155548928,69.97,76442.5165,130.6,-0.8528,7e-05,10.69539]
[1744155549929,69.97,76437.6894,130.6,-0.85314,7e-05,10.67801]
[1744155550930,69.97,76430.9884,130.6,-0.85362,7e-05,10.65387]
[1744155552932,69.97,76429.7154,130.6,-0.85371,7e-05,10.64927]
[1744155553933,69.97,76430.6455,130.6,-0.85365,7e-05,10.65252]
[1744155554934,69.97,76432.0761,130.6,-0.85355,7e-05,10.65756]
[1744155555935,69.97,76434.0034,130.6,-0.85341,7e-05,10.66436]
[1744155556936,69.97,76434.7869,130.6,-0.85336,7e-05,10.66705]
[1744155557937,69.97,76436.11,130.6,-0.85327,7e-05,10.67167]
[1744155558938,69.96,76436.8331,130.6,-0.85322,7e-05,10.67413]
[1744155559939,69.96,76435.9566,130.6,-0.85328,7e-05,10.67099]
[1744155560940,69.96,76438.0984,130.6,-0.85313,7e-05,10.67867]
[1744155561941,69.97,76441.4063,130.6,-0.8529,7e-05,10.69069]
[1744155562553,69.97,76441.4063,130.6,-0.8529,7e-05,10.69069]
[1744155562654,69.97,76441.4063,130.6,-0.8529,7e-05,10.69064]
[1744155563943,69.96,76453.0733,130.6,-0.85207,7e-05,10.73244]
[1744155564944,69.96,76449.5664,130.6,-0.85232,7e-05,10.71977]
[1744155565946,69.96,76448.7324,130.6,-0.85238,7e-05,10.7167]
[1744155569950,69.96,76451.4761,130.6,-0.85219,7e-05,10.72643]
[1744155570951,69.96,76456.5538,130.6,-0.85183,7e-05,10.7447]
[1744155571952,69.96,76458.9512,130.6,-0.85172,7e-05,10.74742]
[1744155572953,69.96,76457.4138,130.6,-0.85184,7e-05,10.74169]
[1744155573228,69.96,76457.4138,130.6,-0.85184,7e-05,10.74157]
[1744155574236,69.96,76447.6024,130.6,-0.85254,7e-05,10.70629]
[1744155576249,69.96,76436.3048,130.6,-0.85333,7e-05,10.66581]
[1744155577256,69.96,76432.8136,130.6,-0.85358,7e-05,10.65328]
[1744155578959,69.96,76431.7314,130.6,-0.85366,7e-05,10.6494]
[1744155581284,69.96,76429.2822,130.6,-0.85383,7e-05,10.64059]
[1744155583298,69.96,76430.2621,130.6,-0.85376,7e-05,10.64412]
[1744155584305,69.96,76433.1047,130.6,-0.85356,7e-05,10.65434]
[1744155585269,69.96,76433.1047,130.6,-0.85356,7e-05,10.65434]
[1744155585516,69.96,76433.1047,130.6,-0.85356,7e-05,10.65433]
[1744155586319,69.96,76429.8826,130.6,-0.85379,7e-05,10.64273]
[1744155587327,69.96,76425.5218,130.6,-0.8541,7e-05,10.62704]
[1744155589341,69.96,76428.814,130.6,-0.85386,7e-05,10.63886]
[1744155590348,69.96,76433.6498,130.6,-0.85352,7e-05,10.65625]
[1744155591355,69.96,76434.3729,130.6,-0.85347,7e-05,10.65889]
[1744155592362,69.96,76435.0929,130.6,-0.85342,7e-05,10.66153]
[1744155596391,69.96,76436.3414,130.6,-0.85332,7e-05,10.66635]
[1744155597398,69.96,76441.8822,130.6,-0.85293,7e-05,10.68633]
[1744155598126,69.96,76441.8822,130.6,-0.85293,7e-05,10.68633]
[1744155598405,69.97,76441.8822,130.6,-0.85293,7e-05,10.6864]
[1744155599412,69.97,76448.7227,130.6,-0.85244,7e-05,10.71103]
[1744155604447,69.97,76448.4108,130.6,-0.85246,7e-05,10.71011]
[1744155605454,69.97,76443.1591,130.6,-0.85283,7e-05,10.69128]
[1744155606461,69.97,76442.1174,130.6,-0.85291,7e-05,10.68756]
[1744155607468,69.97,76443.4242,130.6,-0.85282,7e-05,10.69211]
[1744155608454,69.97,76443.4242,130.6,-0.85282,7e-05,10.69211]
[1744155608479,69.97,76443.4242,130.6,-0.85282,7e-05,10.69211]
[1744155609483,69.97,76438.0642,130.6,-0.85319,7e-05,10.67291]
[1744155610490,69.97,76423.0854,130.6,-0.85425,7e-05,10.61921]
[1744155611497,69.97,76416.1746,130.6,-0.85473,7e-05,10.59449]
[1744155612504,69.97,76411.6709,130.6,-0.85505,7e-05,10.57837]
[1744155613511,69.97,76417.4623,130.6,-0.85464,7e-05,10.59914]
[1744155614518,69.97,76420.3721,130.6,-0.85444,7e-05,10.60956]
[1744155615525,69.97,76422.8421,130.6,-0.85427,7e-05,10.61837]
[1744155616532,69.97,76426.8001,130.6,-0.85399,7e-05,10.6325]
[1744155617539,69.97,76430.5576,130.6,-0.85373,7e-05,10.64589]
[1744155618546,69.97,76431.9776,130.6,-0.85362,7e-05,10.65103]
[1744155621567,69.97,76434.4762,130.6,-0.85345,7e-05,10.6601]
[1744155622574,69.97,76437.2461,130.6,-0.85325,7e-05,10.67004]
[1744155623581,69.97,76439.4261,130.6,-0.8531,7e-05,10.67787]
[1744155626602,69.97,76444.4176,130.6,-0.85274,7e-05,10.69614]
[1744155627581,69.97,76444.4176,130.6,-0.85274,7e-05,10.69614]
[1744155627609,69.97,76444.4176,130.6,-0.85273,7e-05,10.6962]
[1744155628616,69.97,76450.6606,130.6,-0.85229,7e-05,10.71868]
[1744155629623,69.97,76451.8105,130.6,-0.85221,7e-05,10.72286]
[1744155630630,69.97,76452.8108,130.6,-0.85214,7e-05,10.7265]
[1744155632644,69.97,76450.2668,130.6,-0.85238,7e-05,10.71158]
[1744155633651,69.97,76452.9901,130.6,-0.85218,7e-05,10.7214]
[1744155634660,69.97,76454.8989,130.6,-0.85205,7e-05,10.7283]
[1744155637681,69.97,76453.7193,130.6,-0.85213,7e-05,10.72419]
[1744155639696,69.97,76451.9724,130.6,-0.85225,7e-05,10.71801]
[1744155640703,69.97,76454.9566,130.6,-0.85204,7e-05,10.72877]
[1744155641518,69.97,76454.9566,130.6,-0.85204,7e-05,10.72877]
[1744155642024,69.97,76447.787,130.6,-0.85255,7e-05,10.70281]
[1744155642717,69.97,76447.787,130.6,-0.85255,7e-05,10.70274]
[1744155643724,69.97,76429.5144,130.6,-0.85384,7e-05,10.63719]
[1744155644731,69.97,76417.4743,130.6,-0.85469,7e-05,10.59411]
[1744155645738,69.97,76408.9138,130.6,-0.85529,7e-05,10.56352]
[1744155647752,69.97,76405.0089,130.6,-0.85556,7e-05,10.54982]
[1744155648759,69.97,76401.704,130.6,-0.85579,7e-05,10.53811]
[1744155649766,69.98,76404.8836,130.6,-0.85556,7e-05,10.54967]
[1744155650773,69.98,76400.7615,130.6,-0.85584,7e-05,10.53506]
[1744155651780,69.98,76402.0151,130.6,-0.85575,7e-05,10.53973]
[1744155652787,69.98,76399.7645,130.6,-0.85591,7e-05,10.53183]
[1744155653794,69.98,76400.3658,130.6,-0.85586,7e-05,10.53406]
[1744155654801,69.98,76411.634,130.6,-0.85507,7e-05,10.57446]
[1744155655808,69.98,76419.6799,130.6,-0.85451,7e-05,10.60329]
[1744155656815,69.98,76422.6599,130.6,-0.8543,7e-05,10.61411]
[1744155658024,69.98,76422.6599,130.6,-0.8543,7e-05,10.61411]
[1744155658042,69.98,76441.22,130.6,-0.85298,7e-05,10.68085]
[1744155658829,69.98,76441.22,130.6,-0.85298,7e-05,10.68092]
[1744155659836,69.98,76449.7249,130.6,-0.85238,7e-05,10.71149]
[1744155660843,69.98,76454.4709,130.6,-0.85204,7e-05,10.72857]
[1744155664871,69.98,76451.9967,130.6,-0.85222,7e-05,10.71965]
[1744155665878,69.98,76451.2667,130.6,-0.85227,7e-05,10.71701]
[1744155666885,69.98,76448.9284,130.6,-0.85244,7e-05,10.70854]
[1744155667892,69.98,76454.6417,130.6,-0.85203,7e-05,10.72898]
[1744155669906,69.98,76449.2686,130.6,-0.85242,7e-05,10.70965]
[1744155670913,69.98,76446.7466,130.6,-0.8526,7e-05,10.70044]
[1744155671920,69.98,76440.7049,130.6,-0.85303,7e-05,10.67864]
[1744155672927,69.98,76434.6994,130.6,-0.85345,7e-05,10.65703]
[1744155673934,69.98,76428.2684,130.6,-0.85391,7e-05,10.63392]
[1744155674941,69.98,76425.8749,130.6,-0.85408,7e-05,10.6253]
[1744155675404,69.98,76425.8749,130.6,-0.85408,7e-05,10.6253]
[1744155675948,69.98,76425.8749,130.6,-0.85408,7e-05,10.62528]
[1744155676956,69.98,76424.3284,130.6,-0.85419,7e-05,10.61977]
[1744155677962,69.98,76415.8066,130.6,-0.85478,7e-05,10.58928]
[1744155678969,69.98,76412.807,130.6,-0.85499,7e-05,10.5786]
[1744155680983,69.98,76415.9655,130.6,-0.85477,7e-05,10.59001]
[1744155681990,69.98,76414.5077,130.6,-0.85487,7e-05,10.58484]
[1744155684007,69.98,76413.3716,130.6,-0.85495,7e-05,10.58089]
[1744155688033,69.98,76414.4385,130.6,-0.85487,7e-05,10.58496]
[1744155689040,69.98,76412.9919,130.6,-0.85497,7e-05,10.57988]
[1744155690047,69.98,76408.5236,130.6,-0.85528,7e-05,10.56399]
[1744155691054,69.98,76405.467,130.6,-0.85556,7e-05,10.54722]
[1744155692061,69.98,76410.5919,130.6,-0.8552,7e-05,10.56561]
[1744155693068,69.98,76417.9749,130.6,-0.85468,7e-05,10.59211]
[1744155695079,69.98,76413.9291,130.6,-0.85496,7e-05,10.57771]
[1744155696080,69.99,76411.8794,130.6,-0.8551,7e-05,10.57044]
[1744155697081,69.99,76407.9504,130.6,-0.85537,7e-05,10.55647]
[1744155698082,69.99,76409.6858,130.6,-0.85525,7e-05,10.56279]
[1744155699083,69.99,76408.0382,130.6,-0.85536,7e-05,10.55699]
[1744155701085,69.99,76404.8775,130.6,-0.85558,7e-05,10.54591]
[1744155702086,69.99,76405.2945,130.6,-0.85555,7e-05,10.54754]
[1744155703087,69.99,76405.8458,130.6,-0.85551,7e-05,10.54964]
[1744155705089,69.99,76398.4112,130.6,-0.85602,7e-05,10.52332]
[1744155706090,69.99,76397.3761,130.6,-0.85609,7e-05,10.51981]
[1744155707091,69.99,76396.3982,130.6,-0.85616,7e-05,10.51636]
[1744155708092,69.99,76397.9367,130.6,-0.85605,7e-05,10.52192]
[1744155709093,69.99,76397.4751,130.6,-0.85608,7e-05,10.52031]
[1744155710094,69.99,76398.2206,130.6,-0.85603,7e-05,10.52302]
[1744155711095,69.99,76398.7747,130.6,-0.85599,7e-05,10.52504]
[1744155712096,69.99,76399.4045,130.6,-0.85594,7e-05,10.52733]
[1744155716100,69.99,76403.7602,130.6,-0.85563,7e-05,10.5431]
[1744155717101,69.99,76411.8236,130.6,-0.85507,7e-05,10.57199]
[1744155718102,69.99,76414.5741,130.6,-0.85488,7e-05,10.58183]
[1744155721105,69.99,76413.3432,130.6,-0.85496,7e-05,10.57737]
[1744155724108,69.99,76409.0623,130.6,-0.85527,7e-05,10.56189]
[1744155725109,69.99,76405.9321,130.6,-0.85549,7e-05,10.55065]
[1744155726110,69.99,76405.3187,130.6,-0.85553,7e-05,10.54844]
[1744155727111,69.99,76402.0835,130.6,-0.85576,7e-05,10.53686]
[1744155728112,69.99,76398.1571,130.6,-0.85603,7e-05,10.52283]
[1744155729113,69.99,76394.7166,130.6,-0.85627,7e-05,10.51058]
[1744155730114,69.99,76391.1049,130.6,-0.85652,7e-05,10.49775]
[1744155730590,69.99,76391.1049,130.6,-0.85652,7e-05,10.49775]
[1744155733119,70.0,76383.4046,130.6,-0.85705,7e-05,10.47031]
[1744155734120,70.0,76377.5738,130.6,-0.85745,7e-05,10.44966]
[1744155735121,70.0,76380.9998,130.6,-0.85721,7e-05,10.46209]
[1744155736122,70.0,76383.7142,130.6,-0.85702,7e-05,10.47197]
[1744155737123,70.0,76383.4076,130.6,-0.85704,7e-05,10.47103]
[1744155738124,70.0,76384.0838,130.6,-0.85699,7e-05,10.4736]
[1744155739125,70.0,76385.4043,130.6,-0.85689,7e-05,10.47847]
[1744155740126,70.0,76387.4147,130.6,-0.85675,7e-05,10.48579]
[1744155741127,70.0,76389.3978,130.6,-0.85661,7e-05,10.493]
[1744155742128,70.0,76388.1778,130.6,-0.85669,7e-05,10.48876]
[1744155743419,70.0,76387.8165,130.6,-0.85671,7e-05,10.48771]
[1744155744426,70.01,76387.2365,130.6,-0.85675,7e-05,10.48577]
[1744155745433,70.01,76385.9669,130.6,-0.85684,7e-05,10.48136]
[1744155746440,70.01,76386.607,130.6,-0.85679,7e-05,10.48378]
[1744155748454,70.01,76386.1498,130.6,-0.85682,7e-05,10.48242]
[1744155750136,70.01,76385.1525,130.6,-0.85688,7e-05,10.47899]
[1744155751475,70.01,76381.6819,130.6,-0.85719,7e-05,10.46079]
[1744155752482,70.01,76381.4419,130.6,-0.8572,7e-05,10.46012]
[1744155753489,70.01,76381.1963,130.6,-0.85721,7e-05,10.4594]
[1744155754496,70.01,76383.7363,130.6,-0.85703,7e-05,10.46853]
[1744155755503,70.01,76381.5653,130.6,-0.85719,7e-05,10.46079]
[1744155756510,70.01,76379.9673,130.6,-0.8573,7e-05,10.45511]
[1744155757517,70.01,76378.3703,130.6,-0.8574,7e-05,10.44958]
[1744155758524,70.01,76380.4202,130.6,-0.85726,7e-05,10.45708]
[1744155759531,70.02,76382.4632,130.6,-0.85711,7e-05,10.46455]
[1744155760538,70.02,76384.2266,130.6,-0.85699,7e-05,10.47097]
[1744155761545,70.02,76388.6295,130.6,-0.85668,7e-05,10.4869]
[1744155762553,70.02,76390.7767,130.6,-0.85652,7e-05,10.49476]
[1744155763559,70.02,76391.1267,130.6,-0.8565,7e-05,10.49618]
[1744155764566,70.02,76391.6043,130.6,-0.85646,7e-05,10.49806]
[1744155766580,70.02,76391.0661,130.6,-0.85649,7e-05,10.49639]
[1744155767587,70.02,76391.716,130.6,-0.85644,7e-05,10.49879]
[1744155768594,70.02,76394.0765,130.6,-0.85628,7e-05,10.50729]
[1744155769601,70.02,76395.8769,130.6,-0.85615,7e-05,10.51381]
[1744155770608,70.02,76393.6381,130.6,-0.85631,7e-05,10.50587]
[1744155771615,70.02,76394.0617,130.6,-0.85627,7e-05,10.5075]
[1744155772622,70.02,76388.7197,130.6,-0.85664,7e-05,10.48852]
[1744155773629,70.03,76385.8341,130.6,-0.85684,7e-05,10.47833]
[1744155774636,70.03,76386.8393,130.6,-0.85677,7e-05,10.48203]
[1744155775643,70.03,76389.6893,130.6,-0.85657,7e-05,10.49232]
[1744155776650,70.03,76391.319,130.6,-0.85645,7e-05,10.49826]
[1744155777657,70.03,76389.3862,130.6,-0.85659,7e-05,10.49146]
[1744155778664,70.03,76387.5704,130.6,-0.85671,7e-05,10.4851]
[1744155779671,70.03,76386.0357,130.6,-0.85681,7e-05,10.47979]
[1744155780678,70.03,76380.9857,130.6,-0.85716,7e-05,10.46172]
[1744155781370,70.03,76380.9857,130.6,-0.85716,7e-05,10.46172]
[1744155781685,70.03,76380.9857,130.6,-0.85716,7e-05,10.46176]
[1744155782692,70.03,76370.2344,130.6,-0.85791,7e-05,10.42337]
[1744155783699,70.03,76368.4716,130.6,-0.85803,7e-05,10.41726]
[1744155784706,70.03,76373.0522,130.6,-0.85771,7e-05,10.43362]
[1744155785713,70.03,76376.8482,130.6,-0.85745,7e-05,10.4472]
[1744155786720,70.03,76373.5581,130.6,-0.85767,7e-05,10.43546]
[1744155787727,70.03,76372.6905,130.6,-0.85773,7e-05,10.43236]
[1744155788734,70.03,76375.1163,130.6,-0.85756,7e-05,10.4412]
[1744155789741,70.03,76379.1407,130.6,-0.85728,7e-05,10.45576]
[1744155790748,70.03,76380.3207,130.6,-0.8572,7e-05,10.46014]
[1744155793001,70.03,76380.7823,130.6,-0.85716,7e-05,10.46195]
[1744155793114,70.04,76380.7823,130.6,-0.85716,7e-05,10.46209]
[1744155793769,70.04,76381.6598,130.6,-0.85709,7e-05,10.46535]
[1744155794776,70.04,76385.2624,130.6,-0.85684,7e-05,10.47827]
[1744155795783,70.04,76396.2517,130.6,-0.85608,7e-05,10.51757]
[1744155796790,70.04,76402.6164,130.6,-0.85563,7e-05,10.54033]
[1744155801825,70.04,76401.9792,130.6,-0.85568,7e-05,10.53796]
[1744155802834,70.04,76400.6951,130.6,-0.85577,7e-05,10.53336]
[1744155804848,70.04,76402.1754,130.6,-0.85567,7e-05,10.53865]
[1744155805855,70.04,76398.6549,130.6,-0.85591,7e-05,10.52607]
[1744155806862,70.04,76396.9409,130.6,-0.85603,7e-05,10.51997]
[1744155807869,70.04,76395.6872,130.6,-0.85612,7e-05,10.51548]
[1744155808876,70.04,76400.962,130.6,-0.85575,7e-05,10.53431]
[1744155810166,70.04,76400.962,130.6,-0.85575,7e-05,10.53431]
[1744155810196,70.03,76411.7098,130.6,-0.855,7e-05,10.57271]
[1744155811897,70.03,76413.304,130.6,-0.85495,7e-05,10.57241]
[1744155812904,70.03,76410.1793,130.6,-0.85517,7e-05,10.56124]
[1744155813911,70.03,76409.5162,130.6,-0.85522,7e-05,10.5589]
[1744155814918,70.03,76407.6719,130.6,-0.85535,7e-05,10.55234]
[1744155815925,70.04,76406.2954,130.6,-0.85544,7e-05,10.54746]
[1744155816935,70.04,76405.7591,130.6,-0.85548,7e-05,10.54554]
[1744155817942,70.04,76402.7498,130.6,-0.85569,7e-05,10.53475]
[1744155818949,70.04,76406.0772,130.6,-0.85546,7e-05,10.54665]
[1744155819956,70.03,76404.3283,130.6,-0.85558,7e-05,10.54038]
[1744155823986,70.04,76405.2552,130.6,-0.85551,7e-05,10.54394]
[1744155825998,70.04,76407.6053,130.6,-0.85535,7e-05,10.55242]
[1744155829019,70.04,76407.1458,130.6,-0.85538,7e-05,10.55067]
[1744155833047,70.04,76404.2424,130.6,-0.85558,7e-05,10.54022]
[1744155834105,70.04,76404.2424,130.6,-0.85558,7e-05,10.54022]
[1744155835061,70.04,76398.6983,130.6,-0.85597,7e-05,10.52048]
[1744155836068,70.03,76394.5402,130.6,-0.85627,7e-05,10.50529]
[1744155837075,70.04,76381.0117,130.6,-0.85721,7e-05,10.45695]
[1744155838084,70.03,76370.9484,130.6,-0.85791,7e-05,10.42069]
[1744155839089,70.03,76375.2215,130.6,-0.85762,7e-05,10.43566]
[1744155840096,70.03,76379.8872,130.6,-0.8573,7e-05,10.45232]
[1744155841103,70.03,76379.5097,130.6,-0.85732,7e-05,10.45094]
[1744155842110,70.03,76380.0065,130.6,-0.85729,7e-05,10.45267]
[1744155843117,70.03,76380.6478,130.6,-0.85725,7e-05,10.45494]
[1744155844124,70.03,76380.0274,130.6,-0.85729,7e-05,10.45268]
[1744155845131,70.03,76380.5776,130.6,-0.85725,7e-05,10.4546]
[1744155846138,70.03,76381.9859,130.6,-0.85716,7e-05,10.45961]
[1744155847145,70.03,76378.9456,130.6,-0.85737,7e-05,10.44872]
[1744155848152,70.03,76378.5126,130.6,-0.8574,7e-05,10.44714]
[1744155849159,70.03,76380.0344,130.6,-0.85729,7e-05,10.45254]
[1744155850166,70.03,76381.2374,130.6,-0.85721,7e-05,10.4568]
[1744155851179,70.03,76380.7332,130.6,-0.85725,7e-05,10.45496]
[1744155852185,70.03,76380.0455,130.6,-0.85729,7e-05,10.45253]
[1744155852703,70.03,76380.0455,130.6,-0.85729,7e-05,10.45253]
[1744155853192,70.03,76380.0455,130.6,-0.8573,7e-05,10.45233]
[1744155854239,70.03,76380.0455,130.6,-0.8573,7e-05,10.45219]
[1744155854561,70.03,76380.0455,130.6,-0.8573,7e-05,10.45219]
[1744155855207,70.03,76380.0455,130.6,-0.8573,7e-05,10.45219]
[1744155856214,70.03,76380.0455,130.6,-0.8573,7e-05,10.45202]
[1744155857221,70.03,76334.9545,130.6,-0.86041,7e-05,10.29094]
[1744155858228,70.03,76331.7419,130.6,-0.86063,7e-05,10.27945]
[1744155859235,70.03,76334.578,130.6,-0.86044,7e-05,10.28952]
[1744155860242,70.03,76335.6342,130.6,-0.86037,7e-05,10.2934]
[1744155861247,70.03,76349.4462,130.6,-0.85942,7e-05,10.34254]
[1744155862248,70.03,76353.5397,130.6,-0.85914,7e-05,10.35699]
[1744155863249,70.02,76352.0381,130.6,-0.85925,7e-05,10.35146]
[1744155866252,70.02,76350.6106,130.6,-0.85935,7e-05,10.34612]
[1744155867253,70.02,76351.4094,130.6,-0.8593,7e-05,10.34882]
[1744155868254,70.02,76352.5862,130.6,-0.85922,7e-05,10.35284]
[1744155869255,70.02,76349.44,130.6,-0.85944,7e-05,10.34145]
[1744155871257,70.02,76351.1073,130.6,-0.85939,7e-05,10.34149]
[1744155872258,70.02,76351.8501,130.6,-0.85934,7e-05,10.34412]
[1744155874260,70.02,76353.2103,130.6,-0.85925,7e-05,10.34892]
[1744155875261,70.02,76360.3741,130.6,-0.85876,7e-05,10.37443]
[1744155876262,70.02,76363.0116,130.6,-0.85858,7e-05,10.38375]
[1744155877264,70.02,76361.0057,130.6,-0.85872,7e-05,10.37649]
[1744155878264,70.02,76353.7252,130.6,-0.85922,7e-05,10.35045]
[1744155879265,70.02,76350.2446,130.6,-0.85946,7e-05,10.33788]
[1744155880266,70.02,76344.7871,130.6,-0.85984,7e-05,10.31829]
[1744155881267,70.02,76338.2507,130.6,-0.86029,7e-05,10.2949]
[1744155882268,70.02,76333.7501,130.6,-0.8606,7e-05,10.27883]
[1744155883269,70.02,76332.424,130.6,-0.86069,7e-05,10.27409]
[1744155884538,70.02,76331.928,130.6,-0.86072,7e-05,10.27232]
[1744155886272,70.02,76327.1066,130.6,-0.86106,7e-05,10.25501]
[1744155887273,70.02,76311.2936,130.6,-0.86213,7e-05,10.19866]
[1744155888274,70.02,76297.7944,130.6,-0.86304,7e-05,10.15071]
[1744155889275,70.02,76292.4802,130.6,-0.8634,7e-05,10.13197]
[1744155890276,70.02,76292.0206,130.6,-0.86343,7e-05,10.13051]
[1744155891277,70.02,76296.281,130.6,-0.86314,7e-05,10.1458]
[1744155892278,70.02,76300.6858,130.6,-0.86284,7e-05,10.16158]
[1744155893279,70.02,76301.1688,130.6,-0.8628,7e-05,10.1634]
[1744155894280,70.02,76301.9547,130.6,-0.86275,7e-05,10.16629]
[1744155895281,70.02,76300.3288,130.6,-0.86286,7e-05,10.1606]
[1744155896282,70.02,76299.3148,130.6,-0.86292,7e-05,10.1571]
[1744155897283,70.02,76293.9129,130.6,-0.86329,7e-05,10.13803]
[1744155898284,70.02,76291.5329,130.6,-0.86344,7e-05,10.12974]
[1744155899285,70.02,76289.9252,130.6,-0.86355,7e-05,10.12421]
[1744155900286,70.03,76290.3332,130.6,-0.86352,7e-05,10.12584]
[1744155901288,70.03,76294.4139,130.6,-0.86324,7e-05,10.14051]
[1744155902289,70.03,76295.8292,130.6,-0.86314,7e-05,10.14568]
[1744155903290,70.03,76292.4535,130.6,-0.86336,7e-05,10.13383]
[1744155904291,70.03,76291.3193,130.6,-0.86344,7e-05,10.12997]
[1744155905292,70.03,76292.8337,130.6,-0.86333,7e-05,10.13552]
[1744155906294,70.03,76295.1795,130.6,-0.86317,7e-05,10.14401]
[1744155907295,70.03,76294.777,130.6,-0.86319,7e-05,10.14272]
[1744155908296,70.03,76305.972,130.6,-0.86244,7e-05,10.18262]
[1744155909297,70.03,76309.1733,130.6,-0.86222,7e-05,10.19405]
[1744155910598,70.03,76307.6207,130.6,-0.86232,7e-05,10.18858]
[1744155911605,70.03,76312.6517,130.6,-0.86198,7e-05,10.20651]
[1744155912612,70.03,76319.8336,130.6,-0.86149,7e-05,10.23207]
[1744155914302,70.03,76324.6444,130.6,-0.86116,7e-05,10.2492]
[1744155915633,70.03,76329.108,130.6,-0.86086,7e-05,10.26499]
[1744155916640,70.03,76330.9755,130.6,-0.86074,7e-05,10.27157]
[1744155917647,70.03,76334.5156,130.6,-0.8605,7e-05,10.28412]
[1744155918385,70.03,76334.5156,130.6,-0.8605,7e-05,10.28412]
[1744155920585,70.03,76334.7665,130.6,-0.86048,7e-05,10.28486]
[1744155921675,70.03,76332.6674,130.6,-0.86063,7e-05,10.27724]
[1744155922682,70.03,76329.2484,130.6,-0.86086,7e-05,10.265]
[1744155923689,70.03,76326.725,130.6,-0.86103,7e-05,10.256]
[1744155924696,70.03,76322.175,130.6,-0.86134,7e-05,10.23979]
[1744155925703,70.03,76321.0218,130.6,-0.86142,7e-05,10.23571]
[1744155926710,70.03,76317.4945,130.6,-0.86166,7e-05,10.2231]
[1744155928724,70.03,76318.4186,130.6,-0.8616,7e-05,10.2263]
[1744155929731,70.03,76317.8574,130.6,-0.86164,7e-05,10.22426]
[1744155930738,70.03,76318.4859,130.6,-0.8616,7e-05,10.22645]
[1744155932752,70.03,76319.9164,130.6,-0.86156,7e-05,10.22586]
[1744155933763,70.03,76334.237,130.6,-0.86058,7e-05,10.27696]
[1744155934771,70.03,76342.9703,130.6,-0.85999,7e-05,10.30814]
[1744155935778,70.03,76345.1588,130.6,-0.85984,7e-05,10.31587]
[1744155936785,70.03,76341.4659,130.6,-0.86009,7e-05,10.30265]
[1744155937792,70.03,76337.3891,130.6,-0.86037,7e-05,10.28805]
[1744155938799,70.03,76338.1788,130.6,-0.86031,7e-05,10.2912]
[1744155939806,70.03,76328.7324,130.6,-0.86095,7e-05,10.25777]
[1744155940813,70.03,76322.7271,130.6,-0.86136,7e-05,10.23651]
[1744155941820,70.03,76313.2938,130.6,-0.862,7e-05,10.20309]
[1744155942827,70.03,76309.0808,130.6,-0.86228,7e-05,10.18827]
[1744155943835,70.04,76308.5693,130.6,-0.86231,7e-05,10.18663]
[1744155944842,70.04,76309.595,130.6,-0.86224,7e-05,10.19043]
[1744155945851,70.04,76313.5805,130.6,-0.86197,7e-05,10.20475]
[1744155946857,70.04,76316.2667,130.6,-0.86178,7e-05,10.21441]
[1744155947864,70.04,76320.4245,130.6,-0.8615,7e-05,10.22929]
[1744155948871,70.04,76323.2454,130.6,-0.8613,7e-05,10.23937]
[1744155949878,70.04,76327.8587,130.6,-0.86099,7e-05,10.25586]
[1744155950885,70.04,76326.1174,130.6,-0.86111,7e-05,10.2497]
[1744155951892,70.04,76325.4349,130.6,-0.86115,7e-05,10.2473]
[1744155952899,70.04,76326.7901,130.6,-0.86106,7e-05,10.25216]
[1744155953740,70.04,76326.7901,130.6,-0.86106,7e-05,10.25216]
[1744155954913,70.04,76329.3981,130.6,-0.86088,7e-05,10.26149]
[1744155959948,70.04,76330.2298,130.6,-0.86082,7e-05,10.26452]
[1744155963078,70.04,76330.7721,130.6,-0.86079,7e-05,10.26641]
[1744155963111,70.04,76330.7721,130.6,-0.86079,7e-05,10.2663]
[1744155964035,70.04,76330.7721,130.6,-0.86079,7e-05,10.2663]
[1744155964332,70.04,76330.7721,130.6,-0.86079,7e-05,10.2663]
[1744155964112,70.04,76330.7721,130.6,-0.86079,7e-05,10.2663]
[1744155964983,70.04,76330.7721,130.6,-0.86079,7e-05,10.26641]
[1744155965990,70.04,76352.6498,130.6,-0.85928,7e-05,10.34471]
[1744155966997,70.04,76414.7731,130.6,-0.85496,7e-05,10.56692]
[1744155968010,70.04,76416.3112,130.6,-0.85485,7e-05,10.57259]
[1744155972033,70.04,76407.2837,130.6,-0.85547,7e-05,10.54079]
[1744155973040,70.05,76405.8939,130.6,-0.85556,7e-05,10.53594]
[1744155974047,70.05,76406.9381,130.6,-0.85549,7e-05,10.53982]
[1744155975054,70.05,76405.2676,130.6,-0.8556,7e-05,10.53401]
[1744155977068,70.05,76396.5688,130.6,-0.8562,7e-05,10.5032]
[1744155978075,70.05,76408.9634,130.6,-0.85534,7e-05,10.54761]
[1744155979082,70.05,76416.5135,130.6,-0.8548,7e-05,10.57471]
[1744155980089,70.05,76414.3089,130.6,-0.85496,7e-05,10.56689]
[1744155981096,70.05,76412.492,130.6,-0.85508,7e-05,10.56045]
[1744155981989,70.05,76412.492,130.6,-0.85508,7e-05,10.56045]
[1744155984117,70.05,76422.583,130.6,-0.85437,7e-05,10.5966]
[1744155986131,70.05,76421.1575,130.6,-0.85448,7e-05,10.5915]
[1744155987138,70.05,76422.2177,130.6,-0.8544,7e-05,10.59529]
[1744155990160,70.05,76422.5649,130.6,-0.85437,7e-05,10.59666]
[1744155991167,70.05,76410.2266,130.6,-0.8553,7e-05,10.54671]
[1744155992174,70.05,76403.4337,130.6,-0.85577,7e-05,10.52254]
[1744155993181,70.05,76404.8525,130.6,-0.85567,7e-05,10.52773]
[1744155994188,70.05,76409.4559,130.6,-0.85535,7e-05,10.54429]
[1744155995195,70.05,76412.0401,130.6,-0.85517,7e-05,10.55363]
[1744155998216,70.06,76413.0377,130.6,-0.85509,7e-05,10.55744]
[1744156001237,70.06,76410.9104,130.6,-0.85524,7e-05,10.5501]
[1744156002244,70.06,76409.716,130.6,-0.85532,7e-05,10.54597]
[1744156003251,70.06,76405.2355,130.6,-0.85563,7e-05,10.53012]
[1744156004258,70.06,76399.3988,130.6,-0.85603,7e-05,10.50943]
[1744156005265,70.06,76397.5603,130.6,-0.85616,7e-05,10.50301]
[1744156006272,70.06,76402.6705,130.6,-0.8558,7e-05,10.52145]
[1744156007279,70.06,76404.2273,130.6,-0.85568,7e-05,10.52718]
[1744156008286,70.06,76402.0972,130.6,-0.85583,7e-05,10.51973]
[1744156009293,70.06,76401.1697,130.6,-0.85589,7e-05,10.51658]
[1744156011307,70.07,76396.8489,130.6,-0.85618,7e-05,10.50157]
[1744156012314,70.07,76392.1841,130.6,-0.8565,7e-05,10.48514]
[1744156013321,70.07,76391.0297,130.6,-0.85658,7e-05,10.48126]
[1744156015335,70.07,76391.6812,130.6,-0.85652,7e-05,10.48408]
[1744156018025,70.08,76391.9612,130.6,-0.85649,7e-05,10.48557]
[1744156019363,70.08,76388.3463,130.6,-0.85674,7e-05,10.47267]
[1744156020370,70.08,76383.8697,130.6,-0.85706,7e-05,10.45664]
[1744156021377,70.07,76379.8094,130.6,-0.85734,7e-05,10.44193]
[1744156022384,70.07,76371.041,130.6,-0.85795,7e-05,10.41045]
[1744156022496,70.07,76371.041,130.6,-0.85795,7e-05,10.41045]
[1744156023134,70.07,76371.041,130.6,-0.85795,7e-05,10.41045]
[1744156023391,70.07,76371.041,130.6,-0.85796,7e-05,10.41034]
[1744156024398,70.07,76343.8253,130.6,-0.85983,7e-05,10.31314]
[1744156025687,70.07,76343.8253,130.6,-0.85983,7e-05,10.31314]
[1744156026412,70.07,76343.8253,130.6,-0.85983,7e-05,10.31328]
[1744156028422,70.08,76305.0106,130.6,-0.86247,7e-05,10.17541]
[1744156030424,70.08,76305.7067,130.6,-0.86242,7e-05,10.1783]
[1744156030758,70.08,76305.7067,130.6,-0.86242,7e-05,10.1783]
[1744156031425,70.08,76304.0683,130.6,-0.86252,7e-05,10.17268]
[1744156032426,70.08,76296.3319,130.6,-0.86304,7e-05,10.14544]
[1744156033427,70.08,76288.98,130.6,-0.86353,7e-05,10.11964]
[1744156034428,70.08,76285.4239,130.6,-0.86377,7e-05,10.10729]
[1744156034466,70.08,76285.4239,130.6,-0.86377,7e-05,10.10729]
[1744156035429,70.09,76283.9711,130.6,-0.86386,7e-05,10.10247]
[1744156036430,70.09,76287.8498,130.6,-0.86359,7e-05,10.11643]
[1744156038432,70.09,76290.7148,130.6,-0.86339,7e-05,10.1272]
[1744156039433,70.09,76291.6677,130.6,-0.86332,7e-05,10.13087]
[1744156041435,70.1,76292.4978,130.6,-0.86325,7e-05,10.13435]
[1744156042436,70.1,76290.7636,130.6,-0.86336,7e-05,10.12847]
[1744156043437,70.1,76292.1553,130.6,-0.86326,7e-05,10.13369]
[1744156047441,70.1,76292.797,130.6,-0.8632,7e-05,10.13703]
[1744156048442,70.11,76290.1826,130.6,-0.86337,7e-05,10.12802]
[1744156049443,70.11,76291.6358,130.6,-0.86327,7e-05,10.13346]
[1744156050444,70.11,76293.0203,130.6,-0.86317,7e-05,10.13863]
[1744156052446,70.11,76295.1151,130.6,-0.86308,7e-05,10.1407]
[1744156053447,70.11,76296.8355,130.6,-0.86296,7e-05,10.14705]
[1744156054156,70.11,76296.8355,130.6,-0.86296,7e-05,10.14705]
[1744156054201,70.11,76296.8355,130.6,-0.86296,7e-05,10.14725]
[1744156055449,70.11,76310.8068,130.6,-0.86201,7e-05,10.19709]
[1744156056450,70.12,76318.2317,130.6,-0.8615,7e-05,10.22361]
[1744156059453,70.12,76322.6768,130.6,-0.86119,7e-05,10.23967]
[1744156060454,70.12,76320.2883,130.6,-0.86135,7e-05,10.23125]
[1744156061455,70.12,76319.1253,130.6,-0.86143,7e-05,10.22719]
[1744156062456,70.12,76316.6111,130.6,-0.8616,7e-05,10.21835]
[1744156064458,70.12,76315.6826,130.6,-0.86166,7e-05,10.21525]
[1744156066460,70.12,76314.3357,130.6,-0.86174,7e-05,10.21069]
[1744156068462,70.12,76314.9988,130.6,-0.86169,7e-05,10.21329]
[1744156069463,70.12,76309.0111,130.6,-0.8621,7e-05,10.19215]
[1744156070464,70.12,76299.3315,130.6,-0.86275,7e-05,10.15798]
[1744156071465,70.13,76290.3039,130.6,-0.86335,7e-05,10.12621]
[1744156072466,70.13,76289.8736,130.6,-0.86338,7e-05,10.125]
[1744156074468,70.13,76289.0814,130.6,-0.86342,7e-05,10.12284]
[1744156075469,70.13,76290.6483,130.6,-0.86331,7e-05,10.12872]
[1744156076470,70.13,76289.6181,130.6,-0.86337,7e-05,10.12538]
[1744156077471,70.14,76290.0207,130.6,-0.86333,7e-05,10.12712]
[1744156078472,70.14,76284.702,130.6,-0.86369,7e-05,10.10821]
[1744156079473,70.14,76282.9971,130.6,-0.86381,7e-05,10.10215]
[1744156080474,70.14,76281.0467,130.6,-0.86394,7e-05,10.09524]
[1744156082476,70.14,76281.8891,130.6,-0.86388,7e-05,10.09824]
[1744156083477,70.14,76286.3937,130.6,-0.86357,7e-05,10.11454]
[1744156084478,70.14,76289.0025,130.6,-0.86339,7e-05,10.1241]
[1744156085479,70.14,76303.6323,130.6,-0.8624,7e-05,10.17629]
[1744156086480,70.14,76317.5149,130.6,-0.86145,7e-05,10.22576]
[1744156087072,70.14,76317.5149,130.6,-0.86145,7e-05,10.22576]
[1744156087101,70.14,76317.5149,130.6,-0.86145,7e-05,10.22575]
[1744156087850,70.14,76317.5149,130.6,-0.86145,7e-05,10.22575]
[1744156088300,70.14,76317.5149,130.6,-0.86145,7e-05,10.22575]
[1744156088370,70.14,76317.5149,130.6,-0.86145,7e-05,10.22577]
[1744156089483,70.14,76346.9389,130.6,-0.85944,7e-05,10.33053]
[1744156090035,70.14,76346.9389,130.6,-0.85944,7e-05,10.33053]
[1744156091485,70.14,76348.4153,130.6,-0.85934,7e-05,10.33569]
[1744156092486,70.14,76347.2343,130.6,-0.85942,7e-05,10.33144]
[1744156093488,70.14,76347.8018,130.6,-0.85939,7e-05,10.33342]
[1744156094489,70.14,76347.4407,130.6,-0.85941,7e-05,10.33209]
[1744156095490,70.14,76356.0762,130.6,-0.85882,7e-05,10.36277]
[1744156096492,70.14,76367.114,130.6,-0.85805,7e-05,10.40259]
[1744156097492,70.14,76376.8502,130.6,-0.85737,7e-05,10.43769]
[1744156098493,70.15,76379.4606,130.6,-0.85718,7e-05,10.44734]
[1744156099494,70.15,76386.2338,130.6,-0.8567,7e-05,10.4718]
[1744156100495,70.15,76389.5139,130.6,-0.85647,7e-05,10.48376]
[1744156102497,70.15,76388.1298,130.6,-0.85655,7e-05,10.47932]
[1744156103498,70.15,76386.1542,130.6,-0.85669,7e-05,10.47253]
[1744156104499,70.15,76386.786,130.6,-0.85664,7e-05,10.47505]
[1744156105500,70.16,76390.329,130.6,-0.85639,7e-05,10.48794]
[1744156107502,70.16,76388.4405,130.6,-0.85651,7e-05,10.48167]
[1744156108503,70.16,76394.9264,130.6,-0.85605,7e-05,10.50504]
[1744156109504,70.16,76393.3061,130.6,-0.85616,7e-05,10.49946]
[1744156110505,70.16,76395.1687,130.6,-0.85603,7e-05,10.5063]
[1744156111506,70.16,76396.9176,130.6,-0.85597,7e-05,10.50682]
[1744156112507,70.16,76404.2118,130.6,-0.85545,7e-05,10.53301]
[1744156115033,70.17,76400.167,130.6,-0.85573,7e-05,10.51901]
[1744156116040,70.17,76397.0399,130.6,-0.85594,7e-05,10.50799]
[1744156117047,70.17,76400.5699,130.6,-0.85569,7e-05,10.52075]
[1744156119061,70.17,76399.9123,130.6,-0.85573,7e-05,10.51872]
[1744156122082,70.17,76395.4048,130.6,-0.85604,7e-05,10.50317]
[1744156123089,70.17,76394.1433,130.6,-0.85612,7e-05,10.49888]
[1744156124096,70.18,76393.0204,130.6,-0.85619,7e-05,10.49504]
[1744156125103,70.18,76398.3561,130.6,-0.85582,7e-05,10.51423]
[1744156126110,70.18,76403.1718,130.6,-0.85548,7e-05,10.53154]
[1744156127117,70.18,76406.0247,130.6,-0.85528,7e-05,10.54184]
[1744156129131,70.18,76405.3705,130.6,-0.85532,7e-05,10.53973]
[1744156130138,70.18,76404.6091,130.6,-0.85537,7e-05,10.53712]
[1744156131145,70.18,76405.3291,130.6,-0.85532,7e-05,10.5398]
[1744156131858,70.18,76405.3291,130.6,-0.85532,7e-05,10.5398]
[1744156132527,70.18,76406.7264,130.6,-0.85522,7e-05,10.54489]
[1744156132766,70.18,76406.7264,130.6,-0.85522,7e-05,10.54489]
[1744156133159,70.18,76406.7264,130.6,-0.85522,7e-05,10.54492]
[1744156134166,70.18,76415.7641,130.6,-0.85458,7e-05,10.5772]
[1744156135173,70.18,76422.3157,130.6,-0.85412,7e-05,10.60061]
[1744156136181,70.18,76420.8603,130.6,-0.85423,7e-05,10.59539]
[1744156139202,70.18,76427.461,130.6,-0.85376,7e-05,10.61905]
[1744156140209,70.18,76428.5381,130.6,-0.85368,7e-05,10.62293]
[1744156142223,70.18,76427.071,130.6,-0.85379,7e-05,10.61768]
[1744156143230,70.18,76428.7723,130.6,-0.85367,7e-05,10.62383]
[1744156144237,70.18,76429.6138,130.6,-0.85361,7e-05,10.62678]
[1744156145244,70.18,76425.7135,130.6,-0.85388,7e-05,10.6128]
[1744156146251,70.18,76422.5937,130.6,-0.8541,7e-05,10.60161]
[1744156147258,70.18,76421.6963,130.6,-0.85417,7e-05,10.59839]
[1744156148265,70.18,76420.2276,130.6,-0.85427,7e-05,10.59314]
[1744156149272,70.18,76418.4761,130.6,-0.85439,7e-05,10.5869]
[1744156150279,70.18,76415.3616,130.6,-0.85461,7e-05,10.57583]
[1744156151286,70.18,76411.0656,130.6,-0.85491,7e-05,10.56057]
[1744156152293,70.18,76406.8639,130.6,-0.8552,7e-05,10.54566]
[1744156153300,70.18,76405.2166,130.6,-0.85532,7e-05,10.53988]
[1744156155314,70.18,76406.3048,130.6,-0.85524,7e-05,10.54398]
[1744156156321,70.18,76404.8948,130.6,-0.85533,7e-05,10.53907]
[1744156157328,70.18,76403.0146,130.6,-0.85546,7e-05,10.53248]
[1744156158335,70.19,76402.1346,130.6,-0.85552,7e-05,10.52948]
[1744156159226,70.19,76402.1346,130.6,-0.85552,7e-05,10.52948]
[1744156160349,70.19,76399.7556,130.6,-0.85568,7e-05,10.52107]
[1744156161356,70.19,76398.3097,130.6,-0.85578,7e-05,10.51597]
[1744156162363,70.19,76397.7052,130.6,-0.85582,7e-05,10.51395]
[1744156163370,70.19,76401.5825,130.6,-0.85555,7e-05,10.52791]
[1744156164377,70.19,76404.6525,130.6,-0.85533,7e-05,10.53896]
[1744156165384,70.19,76407.9054,130.6,-0.8551,7e-05,10.55067]
[1744156168405,70.19,76408.7478,130.6,-0.85504,7e-05,10.55391]
[1744156169412,70.19,76410.3606,130.6,-0.85493,7e-05,10.55972]
[1744156170419,70.19,76413.5738,130.6,-0.8547,7e-05,10.5712]
[1744156171426,70.19,76417.9741,130.6,-0.85446,7e-05,10.58103]
[1744156172433,70.19,76416.7911,130.6,-0.85454,7e-05,10.57687]
[1744156173440,70.19,76410.8134,130.6,-0.85496,7e-05,10.5556]
[1744156174447,70.19,76406.846,130.6,-0.85523,7e-05,10.54154]
[1744156175454,70.19,76404.183,130.6,-0.85541,7e-05,10.53216]
[1744156176461,70.19,76402.2045,130.6,-0.85555,7e-05,10.52524]
[1744156177468,70.19,76400.1902,130.6,-0.85569,7e-05,10.51821]
[1744156178475,70.2,76399.4258,130.6,-0.85574,7e-05,10.51563]
[1744156179482,70.2,76400.3415,130.6,-0.85567,7e-05,10.51904]
[1744156180490,70.2,76401.1857,130.6,-0.85561,7e-05,10.5222]
[1744156185524,70.2,76401.3271,130.6,-0.85558,7e-05,10.52343]
[1744156187538,70.2,76400.4028,130.6,-0.85564,7e-05,10.52043]
[1744156188545,70.2,76399.3856,130.6,-0.85571,7e-05,10.51694]
[1744156189552,70.2,76400.7099,130.6,-0.85562,7e-05,10.52183]
[1744156190585,70.21,76398.8782,130.6,-0.85574,7e-05,10.51545]
[1744156193580,70.21,76397.8493,130.6,-0.8558,7e-05,10.51227]
[1744156197592,70.21,76395.7059,130.6,-0.85594,7e-05,10.50529]
[1744156198593,70.21,76396.9517,130.6,-0.85585,7e-05,10.50991]
[1744156201596,70.22,76396.3202,130.6,-0.85588,7e-05,10.50818]
[1744156202597,70.22,76393.5688,130.6,-0.85607,7e-05,10.49855]
[1744156203598,70.22,76395.6047,130.6,-0.85592,7e-05,10.506]
[1744156204599,70.22,76398.2275,130.6,-0.85574,7e-05,10.51553]
[1744156205600,70.22,76397.4132,130.6,-0.85579,7e-05,10.51279]
[1744156206601,70.22,76395.6329,130.6,-0.85591,7e-05,10.50661]
[1744156207602,70.22,76394.9587,130.6,-0.85595,7e-05,10.50439]
[1744156208603,70.22,76394.1787,130.6,-0.856,7e-05,10.5018]
[1744156210605,70.23,76395.6418,130.6,-0.8559,7e-05,10.50739]
[1744156211606,70.23,76397.5392,130.6,-0.85576,7e-05,10.51432]
[1744156212607,70.23,76399.1794,130.6,-0.85564,7e-05,10.52033]
[1744156213608,70.23,76408.5357,130.6,-0.85499,7e-05,10.55382]
[1744156214609,70.23,76411.193,130.6,-0.8548,7e-05,10.56336]
[1744156215610,70.23,76416.4948,130.6,-0.85443,7e-05,10.58231]
[1744156217612,70.23,76417.385,130.6,-0.85436,7e-05,10.5855]
[1744156218613,70.23,76414.9679,130.6,-0.85453,7e-05,10.57688]
[1744156219614,70.23,76412.5406,130.6,-0.8547,7e-05,10.56825]
[1744156220615,70.23,76409.8749,130.6,-0.85489,7e-05,10.55878]
[1744156221616,70.23,76413.4123,130.6,-0.85464,7e-05,10.57145]
[1744156223618,70.23,76414.1338,130.6,-0.85459,7e-05,10.57409]
[1744156224619,70.23,76407.6203,130.6,-0.85504,7e-05,10.5509]
[1744156225620,70.23,76401.8331,130.6,-0.85545,7e-05,10.53035]
[1744156227296,70.23,76402.2703,130.6,-0.85541,7e-05,10.53204]
[1744156227385,70.23,76402.2703,130.6,-0.85541,7e-05,10.53204]
[1744156227396,70.23,76402.2703,130.6,-0.85541,7e-05,10.53209]
[1744156228623,70.23,76413.0258,130.6,-0.85466,7e-05,10.57055]
[1744156229624,70.23,76421.4749,130.6,-0.85406,7e-05,10.60071]
[1744156230625,70.23,76423.6451,130.6,-0.85391,7e-05,10.60841]
[1744156231626,70.23,76426.5995,130.6,-0.85377,7e-05,10.61298]
[1744156232627,70.23,76425.7266,130.6,-0.85383,7e-05,10.60979]
[1744156234629,70.23,76419.005,130.6,-0.85431,7e-05,10.5857]
[1744156235630,70.23,76415.7447,130.6,-0.85454,7e-05,10.57407]
[1744156235720,70.23,76415.7447,130.6,-0.85454,7e-05,10.57407]
[1744156236631,70.23,76412.9103,130.6,-0.85473,7e-05,10.56399]
[1744156237632,70.23,76414.8475,130.6,-0.8546,7e-05,10.57093]
[1744156239634,70.23,76415.9161,130.6,-0.85452,7e-05,10.5748]
[1744156240635,70.23,76415.0003,130.6,-0.85459,7e-05,10.57155]
[1744156244639,70.23,76412.8273,130.6,-0.85474,7e-05,10.56391]
[1744156245640,70.23,76409.5868,130.6,-0.85496,7e-05,10.5524]
[1744156246641,70.23,76408.375,130.6,-0.85504,7e-05,10.54815]
[1744156248643,70.23,76409.222,130.6,-0.85498,7e-05,10.55132]
[1744156250645,70.23,76408.0731,130.6,-0.85506,7e-05,10.54737]
[1744156252647,70.24,76400.1366,130.6,-0.85561,7e-05,10.51925]
[1744156253354,70.24,76400.1366,130.6,-0.85561,7e-05,10.51925]
[1744156254649,70.24,76391.1471,130.6,-0.85623,7e-05,10.48759]
[1744156255650,70.24,76392.1883,130.6,-0.85615,7e-05,10.49152]
[1744156260655,70.25,76391.235,130.6,-0.8562,7e-05,10.48915]
[1744156261656,70.25,76394.0522,130.6,-0.856,7e-05,10.49939]
[1744156262657,70.25,76397.7094,130.6,-0.85574,7e-05,10.51261]
[1744156264659,70.25,76400.6222,130.6,-0.85553,7e-05,10.5233]
[1744156265660,70.25,76399.6896,130.6,-0.85559,7e-05,10.52011]
[1744156266661,70.25,76404.1753,130.6,-0.85528,7e-05,10.53624]
[1744156267662,70.25,76407.2196,130.6,-0.85506,7e-05,10.54719]
[1744156268663,70.25,76407.9919,130.6,-0.85501,7e-05,10.55002]
[1744156269664,70.25,76398.2358,130.6,-0.85569,7e-05,10.51534]
[1744156270665,70.25,76394.3344,130.6,-0.85595,7e-05,10.50161]
[1744156273668,70.26,76396.3203,130.6,-0.8558,7e-05,10.50923]
[1744156275670,70.26,76395.6705,130.6,-0.85584,7e-05,10.50725]
[1744156276671,70.26,76398.7443,130.6,-0.85563,7e-05,10.51837]
[1744156277672,70.26,76397.2683,130.6,-0.85572,7e-05,10.51326]
[1744156278673,70.26,76395.381,130.6,-0.85585,7e-05,10.5067]
[1744156279674,70.26,76392.2151,130.6,-0.85607,7e-05,10.4956]
[1744156280675,70.26,76385.2348,130.6,-0.85656,7e-05,10.47059]
[1744156282200,70.26,76378.2531,130.6,-0.85705,7e-05,10.44562]
[1744156283207,70.26,76373.3556,130.6,-0.85739,7e-05,10.42813]
[1744156287449,70.26,76373.4993,130.6,-0.85738,7e-05,10.42854]
[1744156287550,70.26,76373.4993,130.6,-0.85738,7e-05,10.4285]
[1744156288242,70.26,76374.0649,130.6,-0.85734,7e-05,10.43043]
[1744156288999,70.26,76374.0649,130.6,-0.85734,7e-05,10.43043]
[1744156289249,70.26,76374.0649,130.6,-0.85735,7e-05,10.43009]
[1744156290256,70.26,76367.601,130.6,-0.8578,7e-05,10.40686]
[1744156291263,70.26,76349.742,130.6,-0.8591,7e-05,10.33719]
[1744156292270,70.25,76343.4432,130.6,-0.85954,7e-05,10.31464]
[1744156293277,70.25,76343.0388,130.6,-0.85957,7e-05,10.31307]
[1744156293935,70.25,76343.0388,130.6,-0.85957,7e-05,10.31307]
[1744156294284,70.25,76343.0388,130.6,-0.85957,7e-05,10.31294]
[1744156295291,70.25,76342.2311,130.6,-0.85963,7e-05,10.30994]
[1744156297305,70.25,76343.8282,130.6,-0.85952,7e-05,10.31532]
[1744156298312,70.25,76347.201,130.6,-0.8593,7e-05,10.32714]
[1744156299319,70.25,76350.0461,130.6,-0.8591,7e-05,10.33711]
[1744156300326,70.25,76346.6416,130.6,-0.85934,7e-05,10.32485]
[1744156301333,70.25,76344.0358,130.6,-0.85952,7e-05,10.31543]
[1744156302340,70.25,76345.0597,130.6,-0.85945,7e-05,10.31897]
[1744156303347,70.25,76339.1792,130.6,-0.85986,7e-05,10.29801]
[1744156304699,70.25,76329.3102,130.6,-0.86053,7e-05,10.26288]
[1744156306369,70.25,76326.8297,130.6,-0.8607,7e-05,10.25436]
[1744156307376,70.25,76323.625,130.6,-0.86091,7e-05,10.24314]
[1744156308383,70.25,76318.625,130.6,-0.86125,7e-05,10.22554]
[1744156309647,70.25,76318.625,130.6,-0.86125,7e-05,10.22554]
[1744156310397,70.25,76322.8802,130.6,-0.86095,7e-05,10.241]
[1744156311404,70.25,76304.6557,130.6,-0.86219,7e-05,10.17651]
[1744156312411,70.25,76295.5671,130.6,-0.8628,7e-05,10.14452]
[1744156313418,70.26,76294.3772,130.6,-0.86287,7e-05,10.14049]
[1744156314425,70.26,76302.2435,130.6,-0.86234,7e-05,10.16856]
[1744156315432,70.26,76308.0122,130.6,-0.86194,7e-05,10.18921]
[1744156316439,70.26,76305.8937,130.6,-0.86209,7e-05,10.18182]
[1744156317446,70.26,76309.7652,130.6,-0.86182,7e-05,10.1957]
[1744156318453,70.26,76310.4724,130.6,-0.86177,7e-05,10.19838]
[1744156319460,70.26,76306.0034,130.6,-0.86207,7e-05,10.18273]
[1744156320467,70.26,76299.5305,130.6,-0.8625,7e-05,10.15997]
[1744156321474,70.26,76299.0819,130.6,-0.86253,7e-05,10.1586]
[1744156323488,70.27,76302.6322,130.6,-0.86228,7e-05,10.17154]
[1744156324719,70.27,76311.2629,130.6,-0.86169,7e-05,10.20231]
[1744156325720,70.27,76306.4625,130.6,-0.86202,7e-05,10.18516]
[1744156326511,70.27,76306.4625,130.6,-0.86202,7e-05,10.18515]
[1744156327518,70.27,76295.0246,130.6,-0.86279,7e-05,10.14465]
[1744156328525,70.27,76281.7143,130.6,-0.86369,7e-05,10.09756]
[1744156329532,70.27,76280.0455,130.6,-0.8638,7e-05,10.09177]
[1744156330539,70.27,76278.5711,130.6,-0.8639,7e-05,10.08667]
[1744156333560,70.27,76279.2366,130.6,-0.86384,7e-05,10.08941]
[1744156334567,70.27,76280.5365,130.6,-0.86375,7e-05,10.09417]
[1744156335574,70.27,76279.3835,130.6,-0.86383,7e-05,10.09025]
[1744156336581,70.27,76278.1764,130.6,-0.86391,7e-05,10.08611]
[1744156336789,70.27,76278.1764,130.6,-0.86391,7e-05,10.08611]
[1744156337588,70.27,76278.1764,130.6,-0.8639,7e-05,10.08636]
[1744156338595,70.28,76283.5366,130.6,-0.86354,7e-05,10.1056]
[1744156340609,70.28,76280.8223,130.6,-0.86371,7e-05,10.09629]
[1744156341616,70.28,76275.1978,130.6,-0.86409,7e-05,10.07639]
[1744156342623,70.28,76275.7391,130.6,-0.86405,7e-05,10.07834]
[1744156343631,70.28,76274.5376,130.6,-0.86413,7e-05,10.07412]
[1744156344637,70.28,76275.5589,130.6,-0.86406,7e-05,10.07776]
[1744156346651,70.28,76269.9128,130.6,-0.86444,7e-05,10.05774]
[1744156347658,70.28,76267.947,130.6,-0.86457,7e-05,10.05082]
[1744156348665,70.28,76262.7409,130.6,-0.86492,7e-05,10.03242]
[1744156349672,70.28,76263.1437,130.6,-0.86489,7e-05,10.03391]
[1744156350679,70.28,76260.1636,130.6,-0.86509,7e-05,10.02341]
[1744156351070,70.28,76260.1636,130.6,-0.86509,7e-05,10.02341]
[1744156351686,70.28,76260.1636,130.6,-0.86516,7e-05,10.01757]
[1744156352693,70.28,76261.1278,130.6,-0.86509,7e-05,10.02104]
[1744156354707,70.28,76259.2763,130.6,-0.86521,7e-05,10.01464]
[1744156358735,70.28,76258.5521,130.6,-0.86526,7e-05,10.0121]
[1744156359742,70.28,76260.3707,130.6,-0.86514,7e-05,10.01857]
[1744156360749,70.28,76254.0661,130.6,-0.86556,7e-05,9.99633]
[1744156361756,70.28,76250.5633,130.6,-0.86579,7e-05,9.98401]
[1744156362757,70.28,76251.6648,130.6,-0.86571,7e-05,9.98796]
[1744156363758,70.28,76253.5693,130.6,-0.86559,7e-05,9.99474]
[1744156365760,70.28,76256.3526,130.6,-0.8654,7e-05,10.00465]
[1744156366761,70.28,76257.2213,130.6,-0.86534,7e-05,10.00773]
[1744156370765,70.28,76258.0203,130.6,-0.86529,7e-05,10.0106]
[1744156371766,70.28,76262.1522,130.6,-0.86501,7e-05,10.02519]
[1744156372767,70.28,76266.8841,130.6,-0.8647,7e-05,10.04188]
[1744156373768,70.28,76268.8672,130.6,-0.86456,7e-05,10.04883]
[1744156374769,70.28,76269.9674,130.6,-0.86449,7e-05,10.05265]
[1744156375770,70.28,76276.0464,130.6,-0.86408,7e-05,10.07454]
[1744156377772,70.29,76277.5223,130.6,-0.86397,7e-05,10.08038]
[1744156378773,70.29,76276.6895,130.6,-0.86402,7e-05,10.0777]
[1744156381776,70.29,76277.497,130.6,-0.86395,7e-05,10.08135]
[1744156384779,70.3,76279.1888,130.6,-0.86382,7e-05,10.08812]
[1744156385780,70.3,76278.2603,130.6,-0.86388,7e-05,10.08508]
[1744156389784,70.31,76276.9107,130.6,-0.86394,7e-05,10.08171]
[1744156390785,70.31,76274.9163,130.6,-0.86406,7e-05,10.07505]
[1744156392787,70.31,76276.5735,130.6,-0.86394,7e-05,10.08172]
[1744156397792,70.32,76277.1667,130.6,-0.86386,7e-05,10.08558]
[1744156398570,70.32,76277.1667,130.6,-0.86386,7e-05,10.08558]
[1744156398671,70.32,76277.1667,130.6,-0.86386,7e-05,10.08593]
[1744156399048,70.32,76277.1667,130.6,-0.86386,7e-05,10.08593]
[1744156399794,70.33,76289.6858,130.6,-0.86301,7e-05,10.13057]
[1744156401796,70.33,76290.7892,130.6,-0.86292,7e-05,10.13503]
[1744156402797,70.33,76288.5478,130.6,-0.86307,7e-05,10.12737]
[1744156403798,70.33,76287.395,130.6,-0.86314,7e-05,10.12359]
[1744156404799,70.33,76285.1491,130.6,-0.86328,7e-05,10.11595]
[1744156405800,70.34,76286.9034,130.6,-0.86316,7e-05,10.12246]
[1744156406801,70.34,76292.0349,130.6,-0.86281,7e-05,10.14091]
[1744156407802,70.34,76290.2051,130.6,-0.86293,7e-05,10.1347]
[1744156408803,70.34,76283.6463,130.6,-0.86336,7e-05,10.11178]
[1744156409804,70.34,76284.705,130.6,-0.86328,7e-05,10.11584]
[1744156410805,70.34,76283.7691,130.6,-0.86334,7e-05,10.11285]
[1744156412807,70.35,76281.0789,130.6,-0.86357,7e-05,10.09808]
[1744156413808,70.35,76276.8387,130.6,-0.86385,7e-05,10.08342]
[1744156414809,70.35,76276.5444,130.6,-0.86387,7e-05,10.08274]
[1744156416811,70.36,76278.4145,130.6,-0.86373,7e-05,10.09006]
[1744156417812,70.36,76279.986,130.6,-0.86361,7e-05,10.09597]
[1744156419814,70.36,76280.2861,130.6,-0.86358,7e-05,10.0977]
[1744156420815,70.36,76280.9947,130.6,-0.86353,7e-05,10.10054]
[1744156421816,70.36,76279.9819,130.6,-0.86359,7e-05,10.09712]
[1744156422817,70.37,76279.0918,130.6,-0.86365,7e-05,10.09414]
[1744156423818,70.37,76280.4376,130.6,-0.86355,7e-05,10.09907]
[1744156424819,70.37,76281.6962,130.6,-0.86347,7e-05,10.10368]
[1744156427822,70.37,76279.8631,130.6,-0.86358,7e-05,10.09765]
[1744156429824,70.37,76278.9932,130.6,-0.86363,7e-05,10.09491]
[1744156430825,70.37,76279.7103,130.6,-0.86358,7e-05,10.09761]
[1744156432827,70.38,76280.0561,130.6,-0.86355,7e-05,10.09928]
[1744156433828,70.38,76280.386,130.6,-0.86352,7e-05,10.10066]
[1744156434829,70.38,76280.6819,130.6,-0.8635,7e-05,10.10203]
[1744156435830,70.38,76285.6276,130.6,-0.86316,7e-05,10.11985]
[1744156436831,70.38,76288.0449,130.6,-0.86299,7e-05,10.12869]
[1744156438833,70.38,76284.1033,130.6,-0.86324,7e-05,10.11532]
[1744156439834,70.39,76281.7548,130.6,-0.86339,7e-05,10.10733]
[1744156440835,70.39,76279.8477,130.6,-0.86352,7e-05,10.10091]
[1744156441836,70.39,76280.6406,130.6,-0.86346,7e-05,10.10404]
[1744156442837,70.39,76279.7748,130.6,-0.86351,7e-05,10.1013]
[1744156443838,70.39,76278.102,130.6,-0.86361,7e-05,10.09571]
[1744156445840,70.4,76278.5334,130.6,-0.86358,7e-05,10.0977]
[1744156446841,70.4,76276.3475,130.6,-0.86372,7e-05,10.08996]
[1744156447842,70.4,76272.4245,130.6,-0.86399,7e-05,10.07611]
[1744156450845,70.4,76263.0395,130.6,-0.86461,7e-05,10.04311]
[1744156452389,70.4,76257.305,130.6,-0.865,7e-05,10.02266]
[1744156453396,70.4,76258.7752,130.6,-0.8649,7e-05,10.02782]
[1744156454403,70.4,76264.9952,130.6,-0.86449,7e-05,10.04976]
[1744156455410,70.4,76267.6237,130.6,-0.86431,7e-05,10.05901]
[1744156456417,70.4,76267.0309,130.6,-0.86435,7e-05,10.05686]
[1744156457424,70.4,76267.6738,130.6,-0.8643,7e-05,10.05952]
[1744156458431,70.4,76267.4468,130.6,-0.86431,7e-05,10.05907]
[1744156459438,70.4,76274.4369,130.6,-0.86383,7e-05,10.08413]
[1744156460445,70.4,76277.7783,130.6,-0.8636,7e-05,10.09628]
[1744156462459,70.41,76275.8497,130.6,-0.86372,7e-05,10.09014]
[1744156464473,70.41,76276.9641,130.6,-0.86363,7e-05,10.09475]
[1744156466487,70.41,76274.9383,130.6,-0.86376,7e-05,10.08791]
[1744156467494,70.41,76272.4812,130.6,-0.86392,7e-05,10.07941]
[1744156468501,70.42,76274.3098,130.6,-0.86379,7e-05,10.0862]
[1744156469509,70.42,76279.7598,130.6,-0.86342,7e-05,10.10548]
[1744156471385,70.42,76279.7598,130.6,-0.86341,7e-05,10.10606]
[1744156471522,70.42,76279.7598,130.6,-0.86347,7e-05,10.10037]
[1744156472529,70.42,76296.1266,130.6,-0.86237,7e-05,10.15844]
[1744156473536,70.42,76305.3667,130.6,-0.86174,7e-05,10.19129]
[1744156474543,70.42,76306.8824,130.6,-0.86163,7e-05,10.19678]
[1744156475550,70.42,76307.5024,130.6,-0.86159,7e-05,10.19896]
[1744156478571,70.42,76306.7168,130.6,-0.86164,7e-05,10.19639]
[1744156479578,70.42,76307.6225,130.6,-0.86158,7e-05,10.19972]
[1744156481592,70.43,76306.2939,130.6,-0.86166,7e-05,10.19528]
[1744156482599,70.43,76303.4311,130.6,-0.86185,7e-05,10.18528]
[1744156485620,70.43,76304.6342,130.6,-0.86176,7e-05,10.18996]
[1744156487634,70.43,76301.4927,130.6,-0.86197,7e-05,10.17917]
[1744156488641,70.43,76300.0855,130.6,-0.86206,7e-05,10.17437]
[1744156489884,70.43,76299.0198,130.6,-0.86213,7e-05,10.17078]
[1744156494683,70.44,76304.6644,130.6,-0.86173,7e-05,10.19155]
[1744156495690,70.44,76307.5102,130.6,-0.86154,7e-05,10.20173]
[1744156496697,70.44,76310.0817,130.6,-0.86136,7e-05,10.21092]
[1744156497704,70.44,76310.7147,130.6,-0.86132,7e-05,10.21325]
[1744156500794,70.44,76310.889,130.6,-0.8613,7e-05,10.21403]
[1744156502740,70.44,76319.4696,130.6,-0.86072,7e-05,10.2445]
[1744156503747,70.44,76326.4698,130.6,-0.86024,7e-05,10.26924]
[1744156504754,70.44,76330.7786,130.6,-0.85995,7e-05,10.28445]
[1744156506768,70.44,76331.7302,130.6,-0.85988,7e-05,10.28765]
[1744156508782,70.44,76333.6635,130.6,-0.85976,7e-05,10.29432]
[1744156509789,70.44,76332.1805,130.6,-0.85986,7e-05,10.28897]
[1744156511804,70.43,76332.8893,130.6,-0.85981,7e-05,10.2913]
[1744156513817,70.43,76329.5664,130.6,-0.86004,7e-05,10.27942]
[1744156514824,70.43,76322.9248,130.6,-0.8605,7e-05,10.25586]
[1744156515831,70.43,76321.7934,130.6,-0.86057,7e-05,10.25183]
[1744156516838,70.43,76323.0748,130.6,-0.86049,7e-05,10.25636]
[1744156521873,70.43,76323.0805,130.6,-0.86049,7e-05,10.2563]
[1744156523887,70.43,76322.4048,130.6,-0.86054,7e-05,10.25385]
[1744156524894,70.43,76326.429,130.6,-0.86026,7e-05,10.26809]
[1744156527915,70.43,76327.5088,130.6,-0.86019,7e-05,10.27177]
[1744156529924,70.43,76329.2185,130.6,-0.86008,7e-05,10.27771]
[1744156531926,70.43,76323.4821,130.6,-0.86054,7e-05,10.25136]
[1744156532927,70.43,76320.022,130.6,-0.86077,7e-05,10.23911]
[1744156533578,70.43,76320.022,130.6,-0.86077,7e-05,10.23911]
[1744156533679,70.43,76320.022,130.6,-0.86077,7e-05,10.2392]
[1744156534930,70.43,76311.9886,130.6,-0.86131,7e-05,10.2108]
[1744156537933,70.43,76313.1555,130.6,-0.86123,7e-05,10.21517]
[1744156538934,70.43,76315.1712,130.6,-0.86109,7e-05,10.22237]
[1744156539935,70.43,76319.6282,130.6,-0.86079,7e-05,10.23819]
[1744156541937,70.43,76321.2623,130.6,-0.86068,7e-05,10.24401]
[1744156542938,70.43,76322.8709,130.6,-0.86057,7e-05,10.24971]
[1744156543939,70.43,76328.5196,130.6,-0.86018,7e-05,10.26969]
[1744156544940,70.43,76326.3008,130.6,-0.86033,7e-05,10.26179]
[1744156545941,70.43,76323.2377,130.6,-0.86054,7e-05,10.25091]
[1744156546942,70.43,76320.7347,130.6,-0.86071,7e-05,10.24205]
[1744156548327,70.43,76320.6617,130.6,-0.86072,7e-05,10.2418]
[1744156548944,70.43,76318.5844,130.6,-0.86086,7e-05,10.23446]
[1744156549945,70.43,76308.7011,130.6,-0.86153,7e-05,10.19953]
[1744156550946,70.44,76302.868,130.6,-0.86192,7e-05,10.17902]
[1744156551947,70.44,76302.0193,130.6,-0.86198,7e-05,10.17618]
[1744156553949,70.44,76300.9376,130.6,-0.86204,7e-05,10.17268]
[1744156554951,70.44,76299.1403,130.6,-0.86216,7e-05,10.1665]
[1744156555951,70.44,76295.4629,130.6,-0.86241,7e-05,10.15369]
[1744156556952,70.44,76293.4213,130.6,-0.86254,7e-05,10.14669]
[1744156558954,70.44,76292.6326,130.6,-0.86258,7e-05,10.14436]
[1744156559964,70.45,76291.8926,130.6,-0.86263,7e-05,10.14198]
[1744156560964,70.45,76286.4096,130.6,-0.86299,7e-05,10.12286]
[1744156561965,70.45,76281.2679,130.6,-0.86333,7e-05,10.10499]
[1744156562966,70.45,76278.9219,130.6,-0.86349,7e-05,10.0969]
[1744156563967,70.45,76278.2303,130.6,-0.86353,7e-05,10.09468]
[1744156564968,70.45,76276.3915,130.6,-0.86365,7e-05,10.08841]
[1744156565969,70.45,76271.9486,130.6,-0.86394,7e-05,10.07305]
[1744156566970,70.45,76270.0928,130.6,-0.86406,7e-05,10.06655]
[1744156567971,70.45,76268.5098,130.6,-0.86417,7e-05,10.06091]
[1744156568972,70.45,76264.1024,130.6,-0.86447,7e-05,10.04507]
[1744156569973,70.45,76256.8522,130.6,-0.86496,7e-05,10.01924]
[1744156570974,70.45,76259.4222,130.6,-0.86479,7e-05,10.02808]
[1744156571975,70.45,76261.9208,130.6,-0.86463,7e-05,10.03697]
[1744156572976,70.45,76259.0178,130.6,-0.86482,7e-05,10.02649]
[1744156573964,70.45,76259.0178,130.6,-0.86482,7e-05,10.02649]
[1744156573977,70.45,76258.3591,130.6,-0.86487,7e-05,10.02407]
[1744156574978,70.45,76252.0761,130.6,-0.86529,7e-05,10.00171]
[1744156575979,70.45,76249.0788,130.6,-0.8655,7e-05,9.99098]
[1744156578858,70.45,76249.333,130.6,-0.86549,7e-05,9.99156]
[1744156578959,70.44,76249.333,130.6,-0.86549,7e-05,9.99142]
[1744156579983,70.44,76248.3829,130.6,-0.86555,7e-05,9.98792]
[1744156580984,70.44,76245.4685,130.6,-0.86575,7e-05,9.97751]
[1744156583987,70.44,76246.1654,130.6,-0.86571,7e-05,9.9796]
[1744156585989,70.44,76245.0196,130.6,-0.86579,7e-05,9.97531]
[1744156587991,70.44,76244.008,130.6,-0.86586,7e-05,9.97152]
[1744156588305,70.44,76244.008,130.6,-0.86586,7e-05,9.97152]
[1744156590994,70.44,76241.8678,130.6,-0.86601,7e-05,9.96367]
[1744156591995,70.44,76239.1877,130.6,-0.86626,7e-05,9.94826]
[1744156593997,70.44,76241.9304,130.6,-0.86608,7e-05,9.95778]
[1744156595999,70.43,76241.2131,130.6,-0.86613,7e-05,9.95509]
[1744156597000,70.43,76242.3631,130.6,-0.86605,7e-05,9.95906]
[1744156601004,70.43,76241.8201,130.6,-0.8661,7e-05,9.95681]
[1744156602005,70.43,76241.1158,130.6,-0.86614,7e-05,9.95425]
[1744156607011,70.43,76241.1572,130.6,-0.86615,7e-05,9.95402]
[1744156608012,70.43,76240.5558,130.6,-0.86619,7e-05,9.95182]
[1744156609013,70.43,76239.373,130.6,-0.86627,7e-05,9.94759]
[1744156610014,70.43,76240.5645,130.6,-0.86619,7e-05,9.95172]
[1744156615019,70.43,76240.3705,130.6,-0.86621,7e-05,9.95069]
[1744156620560,70.42,76240.9536,130.6,-0.86618,7e-05,9.95232]
[1744156621567,70.42,76241.9923,130.6,-0.86611,7e-05,9.9559]
[1744156624588,70.42,76243.8353,130.6,-0.866,7e-05,9.96213]
[1744156626602,70.42,76245.081,130.6,-0.86592,7e-05,9.96633]
[1744156627614,70.42,76244.3423,130.6,-0.86597,7e-05,9.96363]
[1744156628621,70.42,76243.688,130.6,-0.86601,7e-05,9.96125]
[1744156629628,70.42,76240.6965,130.6,-0.86621,7e-05,9.95064]
[1744156630635,70.42,76239.1793,130.6,-0.86632,7e-05,9.94524]
[1744156631642,70.42,76237.7407,130.6,-0.86641,7e-05,9.94012]
[1744156633656,70.42,76238.6207,130.6,-0.86636,7e-05,9.94313]
[1744156634663,70.42,76237.8749,130.6,-0.86641,7e-05,9.94045]
[1744156636677,70.42,76237.372,130.6,-0.86644,7e-05,9.93859]
[1744156637684,70.42,76238.2492,130.6,-0.86638,7e-05,9.94163]
[1744156638691,70.42,76239.262,130.6,-0.86632,7e-05,9.94516]
[1744156639700,70.42,76238.0321,130.6,-0.8664,7e-05,9.94076]
[1744156640735,70.42,76238.0321,130.6,-0.8664,7e-05,9.94076]
[1744156641045,70.42,76241.3807,130.6,-0.86618,7e-05,9.9525]
[1744156641714,70.42,76241.3807,130.6,-0.86618,7e-05,9.95235]
[1744156642721,70.42,76251.0051,130.6,-0.86555,7e-05,9.98615]
[1744156643728,70.41,76253.7538,130.6,-0.86537,7e-05,9.99564]
[1744156644735,70.41,76258.3624,130.6,-0.86506,7e-05,10.01185]
[1744156645742,70.41,76259.5125,130.6,-0.86498,7e-05,10.01584]
[1744156646749,70.41,76261.3368,130.6,-0.86487,7e-05,10.02215]
[1744156647756,70.41,76263.3569,130.6,-0.86473,7e-05,10.02916]
[1744156648763,70.41,76262.0484,130.6,-0.86481,7e-05,10.02489]
[1744156649770,70.42,76264.7598,130.6,-0.86463,7e-05,10.03476]
[1744156650777,70.42,76272.1613,130.6,-0.86413,7e-05,10.06108]
[1744156651784,70.42,76273.3457,130.6,-0.86411,7e-05,10.05953]
[1744156653798,70.42,76272.1072,130.6,-0.86418,7e-05,10.05554]
[1744156654807,70.42,76273.7701,130.6,-0.86407,7e-05,10.0616]
[1744156656415,70.42,76274.2858,130.6,-0.86403,7e-05,10.06381]
[1744156656821,70.42,76274.2858,130.6,-0.86402,7e-05,10.06418]
[1744156657828,70.43,76279.3873,130.6,-0.86367,7e-05,10.08255]
[1744156658835,70.43,76282.8917,130.6,-0.86343,7e-05,10.09526]
[1744156659842,70.43,76285.2931,130.6,-0.86326,7e-05,10.10408]
[1744156660849,70.43,76284.4102,130.6,-0.86331,7e-05,10.10128]
[1744156662863,70.43,76282.8418,130.6,-0.86341,7e-05,10.09611]
[1744156664877,70.43,76278.976,130.6,-0.86368,7e-05,10.0821]
[1744156665884,70.43,76270.183,130.6,-0.86427,7e-05,10.05087]
[1744156666891,70.43,76264.2915,130.6,-0.86467,7e-05,10.02993]
[1744156667898,70.43,76262.1986,130.6,-0.86481,7e-05,10.02242]
[1744156668905,70.43,76260.67,130.6,-0.86492,7e-05,10.01691]
[1744156670919,70.43,76262.3643,130.6,-0.86481,7e-05,10.02264]
[1744156672933,70.43,76263.2229,130.6,-0.86475,7e-05,10.02541]
[1744156673940,70.43,76262.74,130.6,-0.86479,7e-05,10.02359]
[1744156675954,70.42,76260.7428,130.6,-0.86493,7e-05,10.0162]
[1744156678975,70.42,76256.4312,130.6,-0.86523,7e-05,10.00039]
[1744156679982,70.42,76254.7812,130.6,-0.86534,7e-05,9.99438]
[1744156680989,70.42,76256.6626,130.6,-0.86522,7e-05,10.00084]
[1744156681996,70.41,76255.2897,130.6,-0.86535,7e-05,9.99425]
[1744156682118,70.41,76255.2897,130.6,-0.86535,7e-05,9.99425]
[1744156683003,70.42,76255.2897,130.6,-0.86532,7e-05,9.9956]
[1744156687033,70.39,76251.3638,130.6,-0.86568,7e-05,9.97679]
[1744156688040,70.39,76249.6066,130.6,-0.8658,7e-05,9.97044]
[1744156689047,70.39,76252.8052,130.6,-0.86558,7e-05,9.98184]
[1744156690054,70.39,76251.5695,130.6,-0.86566,7e-05,9.97762]
[1744156691061,70.39,76254.4781,130.6,-0.86547,7e-05,9.9877]
[1744156692068,70.39,76258.0495,130.6,-0.86524,7e-05,10.00014]
[1744156693075,70.39,76255.6524,130.6,-0.8654,7e-05,9.99152]
[1744156694082,70.39,76253.3223,130.6,-0.86555,7e-05,9.98337]
[1744156695089,70.39,76258.3739,130.6,-0.86522,7e-05,10.0012]
[1744156696096,70.39,76268.3454,130.6,-0.86455,7e-05,10.03642]
[1744156697102,70.39,76276.2927,130.6,-0.86401,7e-05,10.06492]
[1744156697286,70.39,76276.2927,130.6,-0.86401,7e-05,10.06492]
[1744156698103,70.39,76280.4727,130.6,-0.86372,7e-05,10.08008]
[1744156699104,70.39,76279.9727,130.6,-0.86375,7e-05,10.07868]
[1744156700105,70.4,76288.8114,130.6,-0.86315,7e-05,10.11026]
[1744156701106,70.4,76297.8558,130.6,-0.86253,7e-05,10.14251]
[1744156703108,70.4,76299.0629,130.6,-0.86244,7e-05,10.14722]
[1744156705110,70.4,76297.9086,130.6,-0.86251,7e-05,10.14356]
[1744156707112,70.4,76296.9943,130.6,-0.86256,7e-05,10.14078]
[1744156709114,70.41,76293.5399,130.6,-0.86279,7e-05,10.12903]
[1744156710115,70.41,76292.0442,130.6,-0.86288,7e-05,10.124]
[1744156711116,70.41,76291.1784,130.6,-0.863,7e-05,10.11511]
[1744156712117,70.41,76287.2097,130.6,-0.86327,7e-05,10.10119]
[1744156713118,70.41,76285.6254,130.6,-0.86337,7e-05,10.09572]
[1744156714119,70.41,76286.5197,130.6,-0.86331,7e-05,10.09901]
[1744156716121,70.41,76284.864,130.6,-0.86342,7e-05,10.09342]
[1744156717122,70.41,76283.1182,130.6,-0.86353,7e-05,10.0874]
[1744156719124,70.41,76282.5054,130.6,-0.86357,7e-05,10.08554]
[1744156722127,70.42,76283.1339,130.6,-0.86352,7e-05,10.08824]
[1744156725130,70.42,76283.4982,130.6,-0.86348,7e-05,10.08998]
[1744156726131,70.42,76282.9439,130.6,-0.86352,7e-05,10.08818]
[1744156727132,70.42,76285.1354,130.6,-0.86337,7e-05,10.09607]
[1744156728133,70.42,76286.3883,130.6,-0.86328,7e-05,10.10062]
[1744156729134,70.42,76287.2226,130.6,-0.86322,7e-05,10.10369]
[1744156730135,70.42,76285.1311,130.6,-0.86336,7e-05,10.09643]
[1744156731136,70.42,76282.274,130.6,-0.86355,7e-05,10.08648]
[1744156734139,70.43,76283.714,130.6,-0.86344,7e-05,10.09204]
[1744156735140,70.43,76284.8911,130.6,-0.86336,7e-05,10.09634]
[1744156739144,70.43,76283.7597,130.6,-0.86342,7e-05,10.09288]
[1744156740145,70.43,76284.4997,130.6,-0.86337,7e-05,10.09563]
[1744156741146,70.43,76282.534,130.6,-0.8635,7e-05,10.08883]
[1744156742147,70.43,76276.4939,130.6,-0.86391,7e-05,10.06748]
[1744156743148,70.43,76270.1353,130.6,-0.86433,7e-05,10.04507]
[1744156744149,70.43,76266.6938,130.6,-0.86456,7e-05,10.033]
[1744156746151,70.43,76266.3523,130.6,-0.86458,7e-05,10.03198]
[1744156748153,70.43,76266.4894,130.6,-0.86458,7e-05,10.03231]
[1744156751156,70.43,76266.1351,130.6,-0.8646,7e-05,10.03083]
[1744156752157,70.43,76266.0179,130.6,-0.86461,7e-05,10.03035]
[1744156753152,70.43,76266.0179,130.6,-0.86461,7e-05,10.03035]
[1744156753158,70.43,76265.4793,130.6,-0.86465,7e-05,10.02838]
[1744156757162,70.43,76267.1864,130.6,-0.86454,7e-05,10.03411]
[1744156758163,70.43,76265.1364,130.6,-0.86468,7e-05,10.02662]
[1744156761166,70.42,76264.4534,130.6,-0.86474,7e-05,10.02346]
[1744156764169,70.4,76258.1491,130.6,-0.86526,7e-05,9.9966]
[1744156765170,70.39,76255.9919,130.6,-0.86543,7e-05,9.98729]
[1744156766171,70.38,76252.569,130.6,-0.86569,7e-05,9.97381]
[1744156767172,70.37,76255.6533,130.6,-0.86552,7e-05,9.9831]
[1744156768173,70.37,76256.9347,130.6,-0.86543,7e-05,9.98746]
[1744156770175,70.37,76258.1904,130.6,-0.86536,7e-05,9.99155]
[1744156772177,70.35,76253.8404,130.6,-0.86577,7e-05,9.96726]
[1744156773178,70.35,76254.6618,130.6,-0.86572,7e-05,9.97002]
[1744156775180,70.35,76256.7675,130.6,-0.86558,7e-05,9.97717]
[1744156776181,70.35,76257.8575,130.6,-0.86551,7e-05,9.98086]
[1744156781186,70.35,76258.4688,130.6,-0.86549,7e-05,9.98221]
[1744156782187,70.34,76257.716,130.6,-0.86554,7e-05,9.97939]
[1744156783706,70.34,76258.4602,130.6,-0.8655,7e-05,9.98169]
[1744156786727,70.34,76254.3745,130.6,-0.86578,7e-05,9.96684]
[1744156787734,70.34,76251.7587,130.6,-0.86596,7e-05,9.95749]
[1744156789748,70.34,76252.6101,130.6,-0.8659,7e-05,9.96028]
[1744156790755,70.34,76252.0258,130.6,-0.86594,7e-05,9.95811]
[1744156791762,70.34,76250.7315,130.6,-0.86603,7e-05,9.95343]
[1744156792769,70.34,76252.0058,130.6,-0.86595,7e-05,9.95782]
[1744156796797,70.33,76253.2429,130.6,-0.86588,7e-05,9.96173]
[1744156798811,70.33,76257.0572,130.6,-0.86563,7e-05,9.9749]
[1744156799818,70.33,76257.8886,130.6,-0.86558,7e-05,9.97768]
[1744156802756,70.33,76258.1914,130.6,-0.86556,7e-05,9.97844]
[1744156802839,70.33,76258.1914,130.6,-0.86557,7e-05,9.97826]
[1744156803846,70.33,76260.6157,130.6,-0.86541,7e-05,9.98665]
[1744156806211,70.33,76265.2871,130.6,-0.8651,7e-05,10.00291]
[1744156807875,70.33,76273.1271,130.6,-0.86458,7e-05,10.03041]
[1744156808882,70.33,76276.5528,130.6,-0.86434,7e-05,10.04276]
[1744156809889,70.33,76278.5113,130.6,-0.86421,7e-05,10.04989]
[1744156810896,70.33,76282.327,130.6,-0.86395,7e-05,10.06355]
[1744156811904,70.33,76288.5756,130.6,-0.86353,7e-05,10.08581]
[1744156812910,70.33,76290.7955,130.6,-0.86337,7e-05,10.0938]
[1744156814925,70.33,76288.5227,130.6,-0.86353,7e-05,10.08582]
[1744156815931,70.33,76283.8326,130.6,-0.86385,7e-05,10.06893]
[1744156816938,70.33,76276.0412,130.6,-0.86438,7e-05,10.04111]
[1744156817945,70.33,76270.4012,130.6,-0.86476,7e-05,10.02095]
[1744156819205,70.33,76270.4012,130.6,-0.86476,7e-05,10.02095]
[1744156819224,70.33,76259.0169,130.6,-0.86552,7e-05,9.98053]
[1744156820225,70.32,76258.2641,130.6,-0.86558,7e-05,9.97771]
[1744156822677,70.32,76258.2641,130.6,-0.86558,7e-05,9.97748]
[1744156822981,70.32,76258.2641,130.6,-0.86558,7e-05,9.97745]
[1744156823988,70.32,76242.4541,130.6,-0.86663,7e-05,9.92163]
[1744156824995,70.32,76236.2956,130.6,-0.86704,7e-05,9.89991]
[1744156826002,70.32,76235.6542,130.6,-0.86708,7e-05,9.89768]
[1744156827233,70.32,76235.1527,130.6,-0.86712,7e-05,9.89594]
[1744156830030,70.32,76234.5742,130.6,-0.86715,7e-05,9.89403]
[1744156831037,70.32,76231.1357,130.6,-0.86744,7e-05,9.87609]
[1744156832044,70.33,76229.6199,130.6,-0.86754,7e-05,9.87079]
[1744156833051,70.32,76233.7671,130.6,-0.86727,7e-05,9.88541]
[1744156834020,70.32,76233.7671,130.6,-0.86727,7e-05,9.88541]
[1744156834059,70.32,76233.7671,130.6,-0.86727,7e-05,9.88532]
[1744156835065,70.32,76250.9185,130.6,-0.86613,7e-05,9.94577]
[1744156835688,70.32,76250.9185,130.6,-0.86613,7e-05,9.94577]
[1744156836072,70.32,76250.9185,130.6,-0.86613,7e-05,9.94585]
[1744156837079,70.33,76277.2841,130.6,-0.86436,7e-05,10.03922]
[1744156838086,70.33,76282.0698,130.6,-0.86404,7e-05,10.05632]
[1744156840100,70.32,76277.7984,130.6,-0.86433,7e-05,10.04086]
[1744156841549,70.32,76278.2941,130.6,-0.8643,7e-05,10.04263]
[1744156842114,70.33,76278.2941,130.6,-0.86429,7e-05,10.04299]
[1744156843121,70.33,76282.1212,130.6,-0.86403,7e-05,10.05688]
[1744156844250,70.33,76299.0197,130.6,-0.86288,7e-05,10.11699]
[1744156846142,70.33,76302.2753,130.6,-0.86265,7e-05,10.12894]
[1744156847247,70.33,76302.2753,130.6,-0.86265,7e-05,10.12894]
[1744156847253,70.33,76308.3181,130.6,-0.86224,7e-05,10.15055]
[1744156849165,70.33,76316.4966,130.6,-0.86168,7e-05,10.17966]
[1744156850172,70.33,76331.4679,130.6,-0.86066,7e-05,10.2328]
[1744156851179,70.33,76330.6651,130.6,-0.86072,7e-05,10.22998]
[1744156851644,70.33,76330.6651,130.6,-0.86072,7e-05,10.22998]
[1744156852495,70.33,76330.6651,130.6,-0.86071,7e-05,10.23006]
[1744156852543,70.33,76330.6651,130.6,-0.86071,7e-05,10.23006]
[1744156853196,70.33,76330.6651,130.6,-0.86071,7e-05,10.23006]
[1744156853437,70.33,76330.6651,130.6,-0.86071,7e-05,10.23006]
[1744156853451,70.33,76330.6651,130.6,-0.86071,7e-05,10.23006]
[1744156854204,70.33,76330.6651,130.6,-0.86071,7e-05,10.23013]
[1744156855222,70.33,76330.6651,130.6,-0.86071,7e-05,10.23013]
[1744156855261,70.34,76346.075,130.6,-0.85965,7e-05,10.28507]
[1744156855289,70.34,76346.075,130.6,-0.85965,7e-05,10.28507]
[1744156856219,70.33,76346.075,130.6,-0.85966,7e-05,10.28495]
[1744156857226,70.33,76382.7505,130.6,-0.85713,7e-05,10.41515]
[1744156858233,70.33,76373.9177,130.6,-0.85774,7e-05,10.38346]
[1744156859240,70.33,76366.3306,130.6,-0.85827,7e-05,10.35623]
[1744156860248,70.33,76363.9535,130.6,-0.85844,7e-05,10.34777]
[1744156862261,70.33,76365.9991,130.6,-0.85831,7e-05,10.35434]
[1744156863990,70.33,76366.1477,130.6,-0.85831,7e-05,10.35462]
[1744156865272,70.32,76351.3636,130.6,-0.85933,7e-05,10.3016]
[1744156866273,70.32,76344.0807,130.6,-0.85984,7e-05,10.2756]
[1744156867274,70.32,76347.585,130.6,-0.8596,7e-05,10.28792]
[1744156869276,70.32,76347.8521,130.6,-0.85959,7e-05,10.28859]
[1744156870277,70.32,76335.0023,130.6,-0.86047,7e-05,10.24289]
[1744156870991,70.32,76335.0023,130.6,-0.86047,7e-05,10.24289]
[1744156871278,70.32,76319.2966,130.6,-0.86154,7e-05,10.18722]
[1744156871952,70.32,76319.2966,130.6,-0.86154,7e-05,10.18722]
[1744156872700,70.32,76319.2966,130.6,-0.86154,7e-05,10.18722]
[1744156873340,70.32,76314.201,130.6,-0.86188,7e-05,10.16947]
[1744156874347,70.32,76308.7239,130.6,-0.86225,7e-05,10.15026]
[1744156876283,70.32,76302.8497,130.6,-0.86264,7e-05,10.12966]
[1744156877284,70.32,76286.2727,130.6,-0.86377,7e-05,10.07035]
[1744156877744,70.32,76286.2727,130.6,-0.86377,7e-05,10.07035]
[1744156878285,70.32,76285.6327,130.6,-0.86382,7e-05,10.06802]
[1744156879286,70.32,76288.3455,130.6,-0.86364,7e-05,10.07748]
[1744156880287,70.32,76284.9228,130.6,-0.86387,7e-05,10.06505]
[1744156882289,70.32,76290.8827,130.6,-0.86347,7e-05,10.08629]
[1744156882725,70.32,76290.8827,130.6,-0.86347,7e-05,10.08629]
[1744156883290,70.32,76295.8241,130.6,-0.86313,7e-05,10.10402]
[1744156884291,70.32,76302.6369,130.6,-0.86267,7e-05,10.12819]
[1744156885292,70.32,76304.4111,130.6,-0.86255,7e-05,10.13452]
[1744156886293,70.32,76306.7654,130.6,-0.86239,7e-05,10.14294]
[1744156887294,70.32,76305.951,130.6,-0.86244,7e-05,10.14011]
[1744156889296,70.32,76302.5353,130.6,-0.86267,7e-05,10.12825]
[1744156890297,70.32,76298.8268,130.6,-0.86292,7e-05,10.11527]
[1744156891298,70.32,76296.804,130.6,-0.86311,7e-05,10.10237]
[1744156892299,70.33,76293.6468,130.6,-0.86332,7e-05,10.0914]
[1744156894301,70.33,76302.371,130.6,-0.86272,7e-05,10.12286]
[1744156895302,70.33,76307.6024,130.6,-0.86236,7e-05,10.1416]
[1744156896303,70.33,76301.6238,130.6,-0.86276,7e-05,10.12065]
[1744156897304,70.33,76298.7339,130.6,-0.86296,7e-05,10.11067]
[1744156899306,70.34,76303.5452,130.6,-0.86262,7e-05,10.12822]
[1744156900307,70.34,76305.0395,130.6,-0.86251,7e-05,10.13373]
[1744156901308,70.34,76304.2924,130.6,-0.86256,7e-05,10.1313]
[1744156903310,70.34,76303.7924,130.6,-0.86259,7e-05,10.12997]
[1744156904311,70.34,76305.5595,130.6,-0.86246,7e-05,10.13644]
[1744156905312,70.34,76301.9424,130.6,-0.8627,7e-05,10.12385]
[1744156906313,70.34,76302.681,130.6,-0.86265,7e-05,10.1267]
[1744156907314,70.35,76307.2938,130.6,-0.86233,7e-05,10.14324]
[1744156908315,70.35,76309.7138,130.6,-0.86216,7e-05,10.15199]
[1744156909316,70.35,76312.4038,130.6,-0.86198,7e-05,10.16168]
[1744156910317,70.35,76311.0338,130.6,-0.86207,7e-05,10.15698]
[1744156911318,70.35,76308.2681,130.6,-0.86225,7e-05,10.14735]
[1744156912319,70.35,76304.5581,130.6,-0.8625,7e-05,10.13441]
[1744156913320,70.35,76303.5167,130.6,-0.86257,7e-05,10.13094]
[1744156914321,70.35,76301.9567,130.6,-0.86267,7e-05,10.12565]
[1744156916323,70.36,76294.274,130.6,-0.86318,7e-05,10.09898]
[1744156918325,70.36,76287.1513,130.6,-0.86365,7e-05,10.07418]
[1744156918420,70.36,76287.1513,130.6,-0.86365,7e-05,10.07418]
[1744156919326,70.36,76278.79,130.6,-0.86421,7e-05,10.04471]
[1744156920327,70.36,76274.4044,130.6,-0.8645,7e-05,10.02935]
[1744156921328,70.36,76273.1158,130.6,-0.86458,7e-05,10.02494]
[1744156923333,70.36,76260.8646,130.6,-0.8654,7e-05,9.98183]
[1744156925335,70.36,76235.6922,130.6,-0.86707,7e-05,9.89327]
[1744156925596,70.36,76235.6922,130.6,-0.86707,7e-05,9.89327]
[1744156925742,70.36,76235.6922,130.6,-0.86707,7e-05,9.89327]
[1744156926336,70.36,76234.2479,130.6,-0.86716,7e-05,9.88833]
[1744156929339,70.37,76232.1481,130.6,-0.86729,7e-05,9.8814]
[1744156929399,70.37,76232.1481,130.6,-0.86729,7e-05,9.8814]
[1744156931341,70.37,76227.894,130.6,-0.86757,7e-05,9.86675]
[1744156932342,70.37,76227.1927,130.6,-0.86761,7e-05,9.86437]
[1744156932830,70.37,76227.1927,130.6,-0.86761,7e-05,9.86437]
[1744156933343,70.37,76215.9642,130.6,-0.86835,7e-05,9.825]
[1744156934345,70.37,76216.6571,130.6,-0.86829,7e-05,9.82792]
[1744156935097,70.37,76216.6571,130.6,-0.86829,7e-05,9.82792]
[1744156935346,70.38,76219.457,130.6,-0.8681,7e-05,9.83829]
[1744156937348,70.38,76217.6684,130.6,-0.86821,7e-05,9.83231]
[1744156938349,70.38,76219.0142,130.6,-0.86812,7e-05,9.83721]
[1744156938763,70.38,76219.0142,130.6,-0.86812,7e-05,9.83721]
[1744156939350,70.38,76223.2941,130.6,-0.86784,7e-05,9.85241]
[1744156940351,70.38,76217.3985,130.6,-0.86822,7e-05,9.83181]
[1744156941352,70.38,76215.7042,130.6,-0.86833,7e-05,9.82603]
[1744156942353,70.38,76210.2529,130.6,-0.86868,7e-05,9.80706]
[1744156942433,70.38,76210.2529,130.6,-0.86868,7e-05,9.80706]
[1744156943354,70.38,76200.6772,130.6,-0.86931,7e-05,9.77368]
[1744156944355,70.39,76193.9159,130.6,-0.86974,7e-05,9.75027]
[1744156945356,70.39,76191.163,130.6,-0.86991,7e-05,9.74098]
[1744156946357,70.39,76194.3415,130.6,-0.8697,7e-05,9.7525]
[1744156947358,70.39,76194.8028,130.6,-0.86966,7e-05,9.75447]
[1744156948359,70.39,76187.9014,130.6,-0.87011,7e-05,9.73061]
[1744156949360,70.4,76180.9715,130.6,-0.87055,7e-05,9.70672]
[1744156950047,70.4,76180.9715,130.6,-0.87055,7e-05,9.70672]
[1744156950361,70.4,76181.7443,130.6,-0.87049,7e-05,9.70987]
[1744156951362,70.4,76181.3,130.6,-0.87058,7e-05,9.70286]
[1744156951679,70.4,76181.3,130.6,-0.87058,7e-05,9.70286]
[1744156952774,70.4,76181.3,130.6,-0.87058,7e-05,9.70286]
[1744156952871,70.4,76181.3,130.6,-0.87058,7e-05,9.70286]
[1744156953177,70.4,76181.3,130.6,-0.87058,7e-05,9.70286]
[1744156953258,70.41,76181.3,130.6,-0.87053,7e-05,9.70499]
[1744156954366,70.43,76136.7975,130.6,-0.87337,6e-05,9.55142]
[1744156954593,70.43,76136.7975,130.6,-0.87337,6e-05,9.55142]
[1744156954912,70.43,76136.7975,130.6,-0.87337,6e-05,9.55142]
[1744156956368,70.44,76136.1501,130.6,-0.87336,6e-05,9.55172]
[1744156957370,70.44,76136.1501,130.6,-0.87336,6e-05,9.55172]
[1744156958112,70.44,76136.1501,130.6,-0.87336,6e-05,9.55172]
[1744156958370,70.46,76114.5834,130.6,-0.87468,6e-05,9.47959]
[1744156959371,70.47,76110.6392,130.6,-0.87489,6e-05,9.46797]
[1744156960373,70.48,76102.7078,130.6,-0.87534,6e-05,9.44307]
[1744156961373,70.5,76099.0679,130.6,-0.87552,6e-05,9.43336]
[1744156962374,70.52,76091.9465,130.6,-0.8759,6e-05,9.41206]
[1744156963375,70.54,76090.5379,130.6,-0.87592,6e-05,9.41068]
[1744156964376,70.56,76089.2321,130.6,-0.87594,6e-05,9.4097]
[1744156965377,70.56,76093.4377,130.6,-0.87567,6e-05,9.42464]
[1744156966378,70.56,76094.3962,130.6,-0.8756,6e-05,9.42828]
[1744156967379,70.56,76093.3805,130.6,-0.87566,6e-05,9.42506]
[1744156968380,70.56,76091.2661,130.6,-0.87579,6e-05,9.41808]
[1744156969381,70.58,76083.6717,130.6,-0.87619,6e-05,9.39564]
[1744156970324,70.58,76083.6717,130.6,-0.87619,6e-05,9.39564]
[1744156971527,70.61,76083.6717,130.6,-0.87611,6e-05,9.39979]
[1744156972385,70.65,76054.5847,130.6,-0.8778,6e-05,9.30654]
[1744156973406,70.65,76054.5847,130.6,-0.8778,6e-05,9.30654]
[1744156973917,70.65,76054.5847,130.6,-0.8778,6e-05,9.30654]
[1744156974387,70.68,76041.5336,130.6,-0.87849,6e-05,9.26782]
[1744156975388,70.7,76032.7995,130.6,-0.87897,6e-05,9.24109]
[1744156976389,70.72,76031.1108,130.6,-0.87901,6e-05,9.2387]
[1744156977390,70.74,76028.7566,130.6,-0.87909,6e-05,9.23422]
[1744156978391,70.74,76028.1679,130.6,-0.87911,6e-05,9.23265]
[1744156979140,70.74,76028.1679,130.6,-0.87911,6e-05,9.23265]
[1744156980393,70.77,76016.1182,130.6,-0.87977,6e-05,9.19593]
[1744156981394,70.77,76013.0426,130.6,-0.87995,6e-05,9.18576]
[1744156982395,70.77,76012.9041,130.6,-0.87995,6e-05,9.1857]
[1744156983396,70.77,76013.1325,130.6,-0.87993,6e-05,9.18689]
[1744156986130,70.78,76013.1325,130.6,-0.87992,6e-05,9.1872]
[1744156987400,70.78,76045.3244,130.6,-0.87792,6e-05,9.29898]
[1744156987534,70.78,76045.3244,130.6,-0.87792,6e-05,9.29898]
[1744156988401,70.78,76060.0599,130.6,-0.87699,6e-05,9.35016]
[1744156988679,70.78,76060.0599,130.6,-0.87699,6e-05,9.35016]
[1744156989282,70.78,76060.0599,130.6,-0.87699,6e-05,9.35016]
[1744156989376,70.78,76060.0599,130.6,-0.87698,6e-05,9.35061]
[1744156990403,70.79,76080.195,130.6,-0.87571,6e-05,9.42066]
[1744156991404,70.79,76095.9747,130.6,-0.87471,6e-05,9.47561]
[1744156992405,70.79,76096.432,130.6,-0.87468,6e-05,9.4774]
[1744156993406,70.79,76087.4919,130.6,-0.87524,6e-05,9.44666]
[1744156994407,70.79,76085.2275,130.6,-0.87537,6e-05,9.43925]
[1744156995408,70.79,76087.3931,130.6,-0.87523,6e-05,9.4472]
[1744156996409,70.8,76089.8344,130.6,-0.87506,6e-05,9.45609]
[1744156997410,70.8,76090.0057,130.6,-0.87505,6e-05,9.45711]
[1744156998411,70.8,76086.1099,130.6,-0.87528,6e-05,9.44403]
[1744156999412,70.8,76080.3098,130.6,-0.87564,6e-05,9.4244]
[1744157000499,70.8,76080.3098,130.6,-0.87564,6e-05,9.4244]
[1744157001414,70.81,76068.0513,130.6,-0.8764,6e-05,9.38266]
[1744157002415,70.81,76054.4113,130.6,-0.87724,6e-05,9.33593]
[1744157002726,70.81,76054.4113,130.6,-0.87724,6e-05,9.33593]
[1744157003416,70.81,76054.6027,130.6,-0.87722,6e-05,9.33704]
[1744157004417,70.82,76051.2299,130.6,-0.87743,6e-05,9.32584]
[1744157004577,70.82,76051.2299,130.6,-0.87743,6e-05,9.32584]
[1744157004634,70.82,76051.2299,130.6,-0.87743,6e-05,9.32584]
[1744157004875,70.82,76051.2299,130.6,-0.87743,6e-05,9.32584]
[1744157005418,70.82,76046.6199,130.6,-0.87771,6e-05,9.3103]
[1744157007286,70.82,76046.6199,130.6,-0.87769,6e-05,9.31117]
[1744157008293,70.82,76025.2218,130.6,-0.87901,6e-05,9.23783]
[1744157009300,70.83,76018.0177,130.6,-0.87945,6e-05,9.21349]
[1744157010307,70.85,76017.8393,130.6,-0.87937,6e-05,9.21762]
[1744157010635,70.85,76017.8393,130.6,-0.87937,6e-05,9.21762]
[1744157011314,70.88,76017.8393,130.6,-0.87934,6e-05,9.2167]
[1744157012040,70.88,76017.8393,130.6,-0.87934,6e-05,9.2167]
[1744157013328,70.93,76009.0355,130.6,-0.8797,6e-05,9.19622]
[1744157014335,70.93,76010.9069,130.6,-0.87958,6e-05,9.20312]
[1744157015342,70.94,76011.9697,130.6,-0.87951,6e-05,9.20724]
[1744157016349,70.94,76012.7767,130.6,-0.87945,6e-05,9.21047]
[1744157017356,70.94,76013.0009,130.6,-0.87942,6e-05,9.2117]
[1744157017481,70.94,76013.0009,130.6,-0.87942,6e-05,9.2117]
[1744157017677,70.94,76013.0009,130.6,-0.87942,6e-05,9.2117]
[1744157019370,70.95,76015.5451,130.6,-0.87925,6e-05,9.22116]
[1744157020377,70.95,76009.9153,130.6,-0.87959,6e-05,9.20217]
[1744157021384,70.95,76010.438,130.6,-0.87956,6e-05,9.20434]
[1744157022392,70.95,76009.0623,130.6,-0.87964,6e-05,9.19961]
[1744157024405,71.03,76005.2053,130.6,-0.87961,6e-05,9.20081]
[1744157025412,71.05,76001.8697,130.6,-0.87972,6e-05,9.19418]
[1744157027426,71.06,76003.2853,130.6,-0.87962,6e-05,9.19997]
[1744157029440,71.06,76005.1708,130.6,-0.8795,6e-05,9.20689]
[1744157029478,71.06,76005.1708,130.6,-0.8795,6e-05,9.20689]
[1744157030444,71.07,76026.5443,130.6,-0.87816,6e-05,9.28117]
[1744157031445,71.07,76044.4253,130.6,-0.87705,6e-05,9.34285]
[1744157033447,71.07,76043.1752,130.6,-0.87712,6e-05,9.33887]
[1744157034448,71.07,76043.7536,130.6,-0.87707,6e-05,9.34127]
[1744157035449,71.07,76048.5149,130.6,-0.87677,6e-05,9.35806]
[1744157036450,71.08,76051.9075,130.6,-0.87655,6e-05,9.37012]
[1744157037451,71.08,76058.0256,130.6,-0.87616,6e-05,9.39164]
[1744157037630,71.08,76058.0256,130.6,-0.87616,6e-05,9.39164]
[1744157038452,71.08,76064.3182,130.6,-0.87576,6e-05,9.41371]
[1744157039453,71.08,76066.6751,130.6,-0.8756,6e-05,9.42219]
[1744157040454,71.08,76065.4663,130.6,-0.87567,6e-05,9.41846]
[1744157041439,71.08,76065.4663,130.6,-0.87567,6e-05,9.41846]
[1744157041455,71.09,76066.0161,130.6,-0.87563,6e-05,9.4208]
[1744157042456,71.11,76060.7105,130.6,-0.87588,6e-05,9.40706]
[1744157043457,71.14,76058.0362,130.6,-0.87596,6e-05,9.40244]
[1744157045462,71.18,76050.3162,130.6,-0.87629,6e-05,9.38382]
[1744157046463,71.18,76049.3762,130.6,-0.87634,6e-05,9.38092]
[1744157047472,71.18,76044.6748,130.6,-0.87663,6e-05,9.3651]
[1744157048473,71.19,76052.0989,130.6,-0.87616,6e-05,9.39108]
[1744157049474,71.19,76064.8628,130.6,-0.87535,6e-05,9.43524]
[1744157050997,71.19,76064.8628,130.6,-0.87535,6e-05,9.43524]
[1744157051476,71.19,76039.7425,130.6,-0.87692,6e-05,9.34919]
[1744157052477,71.19,76031.1314,130.6,-0.87745,6e-05,9.31989]
[1744157053478,71.19,76022.2502,130.6,-0.87799,6e-05,9.28974]
[1744157054479,71.2,76022.6103,130.6,-0.87796,6e-05,9.29134]
[1744157055480,71.2,76020.3532,130.6,-0.87809,6e-05,9.28395]
[1744157056481,71.2,76021.4189,130.6,-0.87802,6e-05,9.28808]
[1744157057482,71.2,76026.5102,130.6,-0.8777,6e-05,9.30601]
[1744157058483,71.2,76028.6158,130.6,-0.87756,6e-05,9.31368]
[1744157059484,71.21,76026.4259,130.6,-0.87768,6e-05,9.30659]
[1744157060485,71.21,76026.806,130.6,-0.87765,6e-05,9.30834]
[1744157061486,71.21,76028.5844,130.6,-0.87753,6e-05,9.31487]
[1744157062487,71.21,76029.8658,130.6,-0.87745,6e-05,9.3197]
[1744157063488,71.22,76027.3544,130.6,-0.87759,6e-05,9.3115]
[1744157064489,71.22,76029.6958,130.6,-0.87744,6e-05,9.31997]
[1744157065490,71.22,76025.8402,130.6,-0.87767,6e-05,9.30716]
[1744157066491,71.22,76026.1302,130.6,-0.87765,6e-05,9.30859]
[1744157067492,71.23,76033.7271,130.6,-0.87717,6e-05,9.33509]
[1744157068493,71.25,76034.6155,130.6,-0.87704,6e-05,9.34204]
[1744157069494,71.27,76039.5011,130.6,-0.87667,6e-05,9.36243]
[1744157070372,71.27,76039.5011,130.6,-0.87667,6e-05,9.36243]
[1744157070435,71.27,76039.5011,130.6,-0.87667,6e-05,9.36243]
[1744157071496,71.32,76063.4158,130.6,-0.87506,6e-05,9.44801]
[1744157072831,71.32,76063.4158,130.6,-0.87506,6e-05,9.44801]
[1744157073498,71.34,76072.478,130.6,-0.87441,6e-05,9.48358]
[1744157075500,71.34,76072.9818,130.6,-0.87436,6e-05,9.48604]
[1744157076501,71.35,76071.1201,130.6,-0.87447,6e-05,9.47999]
[1744157077502,71.35,76072.7056,130.6,-0.87437,6e-05,9.48582]
[1744157078503,71.35,76072.1041,130.6,-0.8744,6e-05,9.4841]
[1744157079504,71.35,76072.6483,130.6,-0.87436,6e-05,9.48633]
[1744157080505,71.35,76069.0509,130.6,-0.87458,6e-05,9.47432]
[1744157081506,71.36,76058.5281,130.6,-0.87523,6e-05,9.4385]
[1744157081987,71.36,76058.5281,130.6,-0.87523,6e-05,9.4385]
[1744157082261,71.36,76058.5281,130.6,-0.87523,6e-05,9.4385]
[1744157082507,71.36,76046.1027,130.6,-0.876,6e-05,9.39596]
[1744157083508,71.36,76039.8258,130.6,-0.87639,6e-05,9.37462]
[1744157086511,71.36,76031.8335,130.6,-0.87688,6e-05,9.34787]
[1744157087512,71.36,76027.1652,130.6,-0.87716,6e-05,9.33214]
[1744157088513,71.37,76023.0853,130.6,-0.87741,6e-05,9.31844]
[1744157090515,71.37,76020.0171,130.6,-0.87759,6e-05,9.30854]
[1744157091516,71.37,76016.2931,130.6,-0.87781,6e-05,9.2961]
[1744157092517,71.37,76014.5263,130.6,-0.87792,6e-05,9.29039]
[1744157093518,71.38,76012.401,130.6,-0.87804,6e-05,9.28345]
[1744157094519,71.38,76009.1813,130.6,-0.87823,6e-05,9.27279]
[1744157094999,71.38,76009.1813,130.6,-0.87823,6e-05,9.27279]
[1744157095520,71.38,76007.8158,130.6,-0.87831,6e-05,9.26848]
[1744157097522,71.38,76008.9588,130.6,-0.87823,6e-05,9.27313]
[1744157098525,71.38,76008.9588,130.6,-0.87823,6e-05,9.27313]
[1744157098526,71.39,76011.2288,130.6,-0.87808,6e-05,9.28125]
[1744157099526,71.39,76012.036,130.6,-0.87802,6e-05,9.28436]
[1744157100527,71.39,76009.9488,130.6,-0.87814,6e-05,9.27757]
[1744157101528,71.39,76004.2502,130.6,-0.87849,6e-05,9.25844]
[1744157102529,71.39,76003.2016,130.6,-0.87855,6e-05,9.25524]
[1744157104531,71.4,75997.5731,130.6,-0.87888,6e-05,9.23665]
[1744157106533,71.4,75995.8532,130.6,-0.87897,6e-05,9.2316]
[1744157108535,71.41,75995.1805,130.6,-0.879,6e-05,9.23013]
[1744157109537,71.41,75994.5377,130.6,-0.87903,6e-05,9.22836]
[1744157110538,71.41,75993.9506,130.6,-0.87906,6e-05,9.22678]
[1744157113255,71.41,75993.942,130.6,-0.87905,6e-05,9.22717]
[1744157113542,71.42,75993.0921,130.6,-0.87909,6e-05,9.22512]
[1744157115544,71.42,75993.6566,130.6,-0.87903,6e-05,9.22788]
[1744157117546,71.43,75993.0083,130.6,-0.87906,6e-05,9.22651]
[1744157120550,71.43,75992.2286,130.6,-0.87908,6e-05,9.22513]
[1744157122419,71.43,75992.2286,130.6,-0.87908,6e-05,9.22513]
[1744157122552,71.44,75991.6731,130.6,-0.87911,6e-05,9.22366]
[1744157122954,71.44,75991.6731,130.6,-0.87911,6e-05,9.22366]
[1744157123106,71.44,75991.6731,130.6,-0.87911,6e-05,9.22366]
[1744157124379,71.44,75991.6731,130.6,-0.8791,6e-05,9.22402]
[1744157125246,71.44,75991.6731,130.6,-0.8791,6e-05,9.22402]
[1744157125528,71.44,75991.6731,130.6,-0.8791,6e-05,9.22402]
[1744157125555,71.44,75979.8149,130.6,-0.87983,6e-05,9.18354]
[1744157126095,71.44,75979.8149,130.6,-0.87983,6e-05,9.18354]
[1744157126242,71.44,75979.8149,130.6,-0.87982,6e-05,9.18398]
[1744157126672,71.44,75979.8149,130.6,-0.87982,6e-05,9.18398]
[1744157126987,71.44,75979.8149,130.6,-0.87982,6e-05,9.18398]
[1744157127557,71.44,75970.7409,130.6,-0.88036,6e-05,9.15384]
[1744157129149,71.45,75963.3807,130.6,-0.88079,6e-05,9.1296]
[1744157130156,71.45,75959.8591,130.6,-0.881,6e-05,9.11802]
[1744157131163,71.45,75961.9661,130.6,-0.88093,6e-05,9.1198]
[1744157132170,71.46,75961.1962,130.6,-0.88096,6e-05,9.1176]
[1744157133177,71.46,75962.366,130.6,-0.88089,6e-05,9.12199]
[1744157134184,71.46,75962.9718,130.6,-0.88084,6e-05,9.12448]
[1744157135191,71.46,75960.1107,130.6,-0.88101,6e-05,9.11509]
[1744157136198,71.46,75946.5983,130.6,-0.88182,6e-05,9.06952]
[1744157137205,71.47,75936.4153,130.6,-0.88243,6e-05,9.03535]
[1744157138214,71.47,75932.8953,130.6,-0.88263,6e-05,9.0238]
[1744157139460,71.47,75932.8953,130.6,-0.88263,6e-05,9.0238]
[1744157139496,71.47,75932.8953,130.6,-0.88262,6e-05,9.02417]
[1744157139714,71.47,75932.8953,130.6,-0.88262,6e-05,9.02417]
[1744157139898,71.47,75932.8953,130.6,-0.88262,6e-05,9.02417]
[1744157140156,71.47,75932.8953,130.6,-0.88262,6e-05,9.02417]
[1744157140256,71.47,75932.8953,130.6,-0.88262,6e-05,9.02417]
[1744157140380,71.47,75932.8953,130.6,-0.88262,6e-05,9.02455]
[1744157141579,71.48,75929.8648,130.6,-0.88279,6e-05,9.01477]
[1744157142248,71.48,75929.8648,130.6,-0.88278,6e-05,9.01528]
[1744157143255,71.48,75909.5851,130.6,-0.88399,6e-05,8.94709]
[1744157144262,71.48,75900.4582,130.6,-0.88452,6e-05,8.9166]
[1744157145270,71.49,75899.2382,130.6,-0.88459,6e-05,8.9128]
[1744157146277,71.49,75908.2693,130.6,-0.88405,6e-05,8.94365]
[1744157147284,71.49,75910.0476,130.6,-0.88393,6e-05,8.95001]
[1744157147976,71.49,75910.0476,130.6,-0.88393,6e-05,8.95001]
[1744157148586,71.49,75903.575,130.6,-0.88431,6e-05,8.92847]
[1744157149298,71.49,75903.575,130.6,-0.88431,6e-05,8.92883]
[1744157150305,71.49,75894.5984,130.6,-0.88483,6e-05,8.89896]
[1744157151312,71.5,75871.6316,130.6,-0.88618,6e-05,8.822]
[1744157152319,71.5,75866.6589,130.6,-0.88646,6e-05,8.80575]
[1744157152596,71.5,75866.6589,130.6,-0.88646,6e-05,8.80575]
[1744157153326,71.5,75866.6589,130.6,-0.88645,6e-05,8.80622]
[1744157154333,71.51,75869.3177,130.6,-0.88629,6e-05,8.81566]
[1744157155593,71.51,75867.7864,130.6,-0.88637,6e-05,8.81099]
[1744157158361,71.51,75868.5338,130.6,-0.88631,6e-05,8.81449]
[1744157159368,71.52,75867.0937,130.6,-0.88639,6e-05,8.80998]
[1744157160375,71.52,75866.484,130.6,-0.88642,6e-05,8.80827]
[1744157161382,71.52,75865.967,130.6,-0.88644,6e-05,8.80685]
[1744157162389,71.52,75868.7313,130.6,-0.88627,6e-05,8.81647]
[1744157163475,71.52,75868.7313,130.6,-0.88627,6e-05,8.81647]
[1744157163495,71.52,75868.7313,130.6,-0.88626,6e-05,8.81695]
[1744157163924,71.52,75868.7313,130.6,-0.88626,6e-05,8.81695]
[1744157164403,71.53,75868.7313,130.6,-0.88626,6e-05,8.81744]
[1744157165410,71.53,75881.4693,130.6,-0.8855,6e-05,8.8608]
[1744157166418,71.53,75890.7402,130.6,-0.88494,6e-05,8.89243]
[1744157166970,71.53,75890.7402,130.6,-0.88494,6e-05,8.89243]
[1744157167425,71.53,75890.7402,130.6,-0.88493,6e-05,8.89281]
[1744157167832,71.53,75890.7402,130.6,-0.88493,6e-05,8.89281]
[1744157168432,71.53,75890.7402,130.6,-0.88493,6e-05,8.89322]
[1744157168833,71.53,75890.7402,130.6,-0.88493,6e-05,8.89322]
[1744157169439,71.54,75890.7402,130.6,-0.88492,6e-05,8.89356]
[1744157170446,71.54,75943.3595,130.6,-0.88177,6e-05,9.07207]
[1744157173468,71.54,75936.7372,130.6,-0.88214,6e-05,9.05075]
[1744157174474,71.55,75946.4655,130.6,-0.88155,6e-05,9.08413]
[1744157175481,71.55,75961.3767,130.6,-0.88064,6e-05,9.13516]
[1744157176488,71.55,75967.3163,130.6,-0.88027,6e-05,9.1557]
[1744157177495,71.55,75967.6093,130.6,-0.88025,6e-05,9.15708]
[1744157178633,71.55,75967.6093,130.6,-0.88025,6e-05,9.15708]
[1744157178639,71.55,75967.6093,130.6,-0.88024,6e-05,9.15744]
[1744157179513,71.56,75947.8218,130.6,-0.88143,6e-05,9.09055]
[1744157180520,71.56,75937.1808,130.6,-0.88207,6e-05,9.05489]
[1744157181092,71.56,75937.1808,130.6,-0.88207,6e-05,9.05489]
[1744157182534,71.56,75920.9512,130.6,-0.88303,6e-05,9.00076]
[1744157183541,71.57,75921.95,130.6,-0.88296,6e-05,9.00456]
[1744157184548,71.57,75920.6659,130.6,-0.88303,6e-05,9.00061]
[1744157185555,71.57,75920.9662,130.6,-0.883,6e-05,9.00204]
[1744157187569,71.57,75921.2735,130.6,-0.88297,6e-05,9.0039]
[1744157188058,71.57,75921.2735,130.6,-0.88297,6e-05,9.0039]
[1744157188576,71.58,75921.2735,130.6,-0.88296,6e-05,9.00428]
[1744157189428,71.58,75921.2735,130.6,-0.88296,6e-05,9.00428]
[1744157189583,71.58,75921.2735,130.6,-0.88296,6e-05,9.00469]
[1744157190030,71.58,75921.2735,130.6,-0.88296,6e-05,9.00469]
[1744157190663,71.58,75970.2538,130.6,-0.87999,6e-05,9.17119]
[1744157191602,71.58,75970.2538,130.6,-0.88005,6e-05,9.16561]
[1744157192405,71.58,75970.2538,130.6,-0.88005,6e-05,9.16561]
[1744157192611,71.58,75970.2538,130.6,-0.88005,6e-05,9.16581]
[1744157193007,71.58,75970.2538,130.6,-0.88005,6e-05,9.16581]
[1744157193529,71.58,75970.2538,130.6,-0.88005,6e-05,9.16581]
[1744157193618,71.58,75970.2538,130.6,-0.88005,6e-05,9.16581]
[1744157193785,71.58,75970.2538,130.6,-0.88005,6e-05,9.16581]
[1744157194633,71.58,75970.2538,130.6,-0.88004,6e-05,9.16599]
[1744157195640,71.59,76009.9856,130.6,-0.8776,6e-05,9.30195]
[1744157195828,71.59,76009.9856,130.6,-0.8776,6e-05,9.30195]
[1744157195842,71.59,76009.9856,130.6,-0.8776,6e-05,9.30195]
[1744157196647,71.59,76009.9856,130.6,-0.8776,6e-05,9.30194]
[1744157197010,71.59,76009.9856,130.6,-0.8776,6e-05,9.30194]
[1744157197654,71.58,76009.9856,130.6,-0.8776,6e-05,9.30178]
[1744157198665,71.58,76114.5325,130.6,-0.87103,6e-05,9.66081]
[1744157199444,71.58,76114.5325,130.6,-0.87103,6e-05,9.66081]
[1744157199470,71.58,76114.5325,130.6,-0.87103,6e-05,9.66081]
[1744157199673,71.58,76114.5325,130.6,-0.87103,6e-05,9.66081]
[1744157200677,71.58,76127.3972,130.6,-0.87021,6e-05,9.70505]
[1744157201678,71.58,76136.7322,130.6,-0.86961,6e-05,9.7371]
[1744157202679,71.58,76130.8266,130.6,-0.86999,6e-05,9.71651]
[1744157203680,71.58,76129.4524,130.6,-0.87008,6e-05,9.71177]
[1744157205687,71.58,76152.1767,130.6,-0.86861,6e-05,9.79056]
[1744157206653,71.58,76152.1767,130.6,-0.86861,6e-05,9.79056]
[1744157206688,71.58,76165.7975,130.6,-0.86772,7e-05,9.8379]
[1744157207689,71.58,76173.0501,130.6,-0.86725,7e-05,9.86315]
[1744157208690,71.58,76174.8785,130.6,-0.86713,7e-05,9.86943]
[1744157209507,71.58,76174.8785,130.6,-0.86713,7e-05,9.86943]
[1744157209610,71.58,76174.8785,130.6,-0.86713,7e-05,9.86943]
[1744157210692,71.58,76161.449,130.6,-0.868,6e-05,9.82286]
[1744157211693,71.58,76164.5126,130.6,-0.8678,7e-05,9.83365]
[1744157211912,71.58,76164.5126,130.6,-0.8678,7e-05,9.83365]
[1744157212694,71.58,76185.2116,130.6,-0.86645,7e-05,9.90545]
[1744157213695,71.58,76193.4368,130.6,-0.86591,7e-05,9.93395]
[1744157214696,71.58,76196.0026,130.6,-0.86575,7e-05,9.94279]
[1744157215697,71.58,76185.6413,130.6,-0.86643,7e-05,9.90668]
[1744157216698,71.58,76178.4917,130.6,-0.86689,7e-05,9.88193]
[1744157217699,71.58,76190.2912,130.6,-0.86612,7e-05,9.92285]
[1744157218700,71.58,76194.5824,130.6,-0.86584,7e-05,9.93769]
[1744157218935,71.58,76194.5824,130.6,-0.86584,7e-05,9.93769]
[1744157219701,71.58,76199.8179,130.6,-0.8655,7e-05,9.95577]
[1744157220703,71.58,76205.5063,130.6,-0.86513,7e-05,9.9755]
[1744157221188,71.58,76205.5063,130.6,-0.86513,7e-05,9.9755]
[1744157221703,71.58,76212.0719,130.6,-0.8647,7e-05,9.99813]
[1744157222704,71.58,76225.884,130.6,-0.86379,7e-05,10.04588]
[1744157223368,71.58,76225.884,130.6,-0.86379,7e-05,10.04588]
[1744157223418,71.58,76225.884,130.6,-0.86379,7e-05,10.04588]
[1744157223705,71.58,76218.0949,130.6,-0.86431,7e-05,10.01852]
[1744157224706,71.58,76190.8861,130.6,-0.86611,7e-05,9.92379]
[1744157225707,71.58,76180.027,130.6,-0.86682,7e-05,9.88599]
[1744157226515,71.58,76180.027,130.6,-0.86682,7e-05,9.88599]
[1744157226552,71.58,76180.027,130.6,-0.86682,7e-05,9.88594]
[1744157227714,71.57,76156.3056,130.6,-0.86837,6e-05,9.80358]
[1744157228183,71.57,76156.3056,130.6,-0.86837,6e-05,9.80358]
[1744157228715,71.57,76138.5153,130.6,-0.86952,6e-05,9.74192]
[1744157229719,71.57,76127.8419,130.6,-0.87021,6e-05,9.70489]
[1744157230720,71.57,76132.3892,130.6,-0.86992,6e-05,9.72045]
[1744157231721,71.57,76138.9173,130.6,-0.8695,6e-05,9.74284]
[1744157235726,71.57,76142.352,130.6,-0.8693,6e-05,9.75396]
[1744157236727,71.57,76144.3248,130.6,-0.86917,6e-05,9.76058]
[1744157237728,71.57,76140.6306,130.6,-0.86941,6e-05,9.74772]
[1744157238729,71.57,76146.9535,130.6,-0.86901,6e-05,9.76949]
[1744157239730,71.56,76142.2356,130.6,-0.86932,6e-05,9.75296]
[1744157240731,71.56,76134.1476,130.6,-0.86984,6e-05,9.72482]
[1744157241276,71.56,76134.1476,130.6,-0.86984,6e-05,9.72482]
[1744157241732,71.56,76121.6627,130.6,-0.87065,6e-05,9.68143]
[1744157242733,71.56,76119.8998,130.6,-0.87076,6e-05,9.67525]
[1744157243734,71.56,76129.7468,130.6,-0.87013,6e-05,9.70914]
[1744157244735,71.56,76130.9352,130.6,-0.87006,6e-05,9.7131]
[1744157245065,71.56,76130.9352,130.6,-0.87006,6e-05,9.7131]
[1744157245736,71.56,76132.4096,130.6,-0.86997,6e-05,9.71806]
[1744157246737,71.56,76146.949,130.6,-0.86903,6e-05,9.76826]
[1744157248739,71.56,76135.6536,130.6,-0.86976,6e-05,9.72891]
[1744157248945,71.56,76135.6536,130.6,-0.86976,6e-05,9.72891]
[1744157249560,71.56,76135.6536,130.6,-0.86976,6e-05,9.72891]
[1744157249646,71.56,76135.6536,130.6,-0.86977,6e-05,9.72882]
[1744157250741,71.56,76119.6248,130.6,-0.8708,6e-05,9.67333]
[1744157251742,71.56,76124.2077,130.6,-0.87057,6e-05,9.68316]
[1744157252743,71.55,76122.1234,130.6,-0.87071,6e-05,9.67587]
[1744157253744,71.55,76124.7521,130.6,-0.87054,6e-05,9.68484]
[1744157254745,71.55,76121.0498,130.6,-0.87078,6e-05,9.67198]
[1744157255746,71.55,76132.7763,130.6,-0.87003,6e-05,9.71236]
[1744157256747,71.55,76144.5245,130.6,-0.86927,6e-05,9.7528]
[1744157257748,71.55,76147.4299,130.6,-0.86909,6e-05,9.76267]
[1744157258749,71.55,76146.6385,130.6,-0.86914,6e-05,9.75983]
[1744157259750,71.55,76143.6731,130.6,-0.86934,6e-05,9.74948]
[1744157261752,71.55,76132.2537,130.6,-0.87008,6e-05,9.70975]
[1744157262753,71.55,76123.3755,130.6,-0.87065,6e-05,9.67896]
[1744157263754,71.55,76116.9929,130.6,-0.87106,6e-05,9.65678]
[1744157264755,71.55,76118.4215,130.6,-0.87097,6e-05,9.66157]
[1744157265094,71.55,76118.4215,130.6,-0.87097,6e-05,9.66157]
[1744157265756,71.55,76123.8941,130.6,-0.87063,6e-05,9.68031]
[1744157266757,71.54,76132.3226,130.6,-0.87009,6e-05,9.70934]
[1744157266973,71.54,76132.3226,130.6,-0.87009,6e-05,9.70934]
[1744157267758,71.54,76137.1254,130.6,-0.86978,6e-05,9.7259]
[1744157268759,71.54,76139.1395,130.6,-0.86965,6e-05,9.73281]
[1744157270761,71.54,76142.1641,130.6,-0.86946,6e-05,9.74318]
[1744157271762,71.54,76139.6559,130.6,-0.86962,6e-05,9.73443]
[1744157272763,71.54,76137.5503,130.6,-0.86976,6e-05,9.7271]
[1744157273764,71.54,76140.5174,130.6,-0.86957,6e-05,9.73731]
[1744157274765,71.54,76143.8073,130.6,-0.86935,6e-05,9.74868]
[1744157275767,71.54,76141.1788,130.6,-0.86952,6e-05,9.73953]
[1744157278769,71.54,76145.76,130.6,-0.86923,6e-05,9.75516]
[1744157279771,71.54,76150.1754,130.6,-0.86895,6e-05,9.77034]
[1744157280772,71.54,76159.305,130.6,-0.86836,6e-05,9.80181]
[1744157282775,71.54,76159.1291,130.6,-0.86838,6e-05,9.8009]
[1744157283775,71.54,76155.8789,130.6,-0.86859,6e-05,9.7895]
[1744157284776,71.54,76144.1125,130.6,-0.86936,6e-05,9.74857]
[1744157285777,71.54,76135.8704,130.6,-0.86989,6e-05,9.7199]
[1744157286778,71.53,76148.8915,130.6,-0.86905,6e-05,9.76475]
[1744157287779,71.53,76145.3248,130.6,-0.86928,6e-05,9.75241]
[1744157288780,71.53,76139.2078,130.6,-0.86968,6e-05,9.73117]
[1744157289410,71.53,76139.2078,130.6,-0.86968,6e-05,9.73117]
[1744157289474,71.53,76139.2078,130.6,-0.86968,6e-05,9.73117]
[1744157289511,71.53,76139.2078,130.6,-0.86968,6e-05,9.73096]
[1744157290782,71.53,76122.8646,130.6,-0.87074,6e-05,9.67429]
[1744157291281,71.53,76122.8646,130.6,-0.87074,6e-05,9.67429]
[1744157291783,71.53,76113.031,130.6,-0.87137,6e-05,9.64021]
[1744157292784,71.53,76124.0324,130.6,-0.87067,6e-05,9.6781]
[1744157293785,71.53,76132.1767,130.6,-0.87015,6e-05,9.70619]
[1744157295788,71.53,76130.467,130.6,-0.87026,6e-05,9.70006]
[1744157296788,71.53,76129.18,130.6,-0.87035,6e-05,9.69546]
[1744157297215,71.53,76129.18,130.6,-0.87035,6e-05,9.69546]
[1744157297789,71.53,76132.5253,130.6,-0.87013,6e-05,9.70692]
[1744157298798,71.53,76151.3933,130.6,-0.86892,6e-05,9.77197]
[1744157299799,71.52,76150.7175,130.6,-0.86897,6e-05,9.7694]
[1744157300800,71.52,76141.401,130.6,-0.86957,6e-05,9.73694]
[1744157301801,71.52,76125.6032,130.6,-0.87059,6e-05,9.68216]
[1744157302161,71.52,76125.6032,130.6,-0.87059,6e-05,9.68216]
[1744157302802,71.52,76114.783,130.6,-0.87129,6e-05,9.6447]
[1744157303803,71.52,76120.2894,130.6,-0.87094,6e-05,9.66361]
[1744157305433,71.52,76112.721,130.6,-0.87142,6e-05,9.63739]
[1744157306795,71.52,76112.721,130.6,-0.87142,6e-05,9.63739]
[1744157306806,71.52,76098.8988,130.6,-0.87231,6e-05,9.58963]
[1744157308454,71.52,76092.3889,130.6,-0.87272,6e-05,9.56722]
[1744157309461,71.52,76089.2924,130.6,-0.87292,6e-05,9.55648]
[1744157310468,71.52,76082.2409,130.6,-0.87337,6e-05,9.53218]
[1744157311130,71.52,76082.2409,130.6,-0.87337,6e-05,9.53218]
[1744157311475,71.52,76082.2409,130.6,-0.87343,6e-05,9.52632]
[1744157312482,71.52,76077.3141,130.6,-0.87374,6e-05,9.50941]
[1744157313489,71.52,76073.1273,130.6,-0.87401,6e-05,9.4949]
[1744157314496,71.52,76070.2033,130.6,-0.87419,6e-05,9.48491]
[1744157315503,71.52,76060.7417,130.6,-0.87479,6e-05,9.45241]
[1744157316511,71.52,76066.7531,130.6,-0.87441,6e-05,9.47307]
[1744157317641,71.52,76066.7531,130.6,-0.87441,6e-05,9.47307]
[1744157317681,71.52,76066.7531,130.6,-0.87441,6e-05,9.47315]
[1744157318524,71.52,76057.6608,130.6,-0.87498,6e-05,9.44186]
[1744157319531,71.52,76053.114,130.6,-0.87526,6e-05,9.42622]
[1744157320538,71.52,76048.9726,130.6,-0.87552,6e-05,9.41201]
[1744157321673,71.52,76048.9726,130.6,-0.87552,6e-05,9.41201]
[1744157322552,71.52,76044.6006,130.6,-0.8758,6e-05,9.39703]
[1744157323559,71.52,76046.472,130.6,-0.87568,6e-05,9.40346]
[1744157324825,71.52,76036.5658,130.6,-0.8763,6e-05,9.36952]
[1744157325832,71.52,76032.5217,130.6,-0.87655,6e-05,9.35573]
[1744157326060,71.52,76032.5217,130.6,-0.87655,6e-05,9.35573]
[1744157326634,71.52,76032.5217,130.6,-0.87655,6e-05,9.35573]
[1744157326655,71.52,76032.5217,130.6,-0.87655,6e-05,9.35573]
[1744157327589,71.52,76032.5217,130.6,-0.87654,6e-05,9.35583]
[1744157328595,71.52,76002.1818,130.6,-0.87842,6e-05,9.25215]
[1744157329602,71.52,75992.8934,130.6,-0.87899,6e-05,9.22058]
[1744157330159,71.52,75992.8934,130.6,-0.87899,6e-05,9.22058]
[1744157331616,71.53,75985.2796,130.6,-0.87945,6e-05,9.19494]
[1744157332623,71.53,75982.1211,130.6,-0.87964,6e-05,9.18432]
[1744157334758,71.53,75982.0484,130.6,-0.87964,6e-05,9.18422]
[1744157335366,71.53,75982.0484,130.6,-0.87964,6e-05,9.18448]
[1744157335644,71.53,75982.0484,130.6,-0.87963,6e-05,9.18471]
[1744157336651,71.53,75996.733,130.6,-0.87873,6e-05,9.23494]
[1744157337658,71.53,76016.3425,130.6,-0.87752,6e-05,9.30205]
[1744157338665,71.53,76025.0695,130.6,-0.87698,6e-05,9.33198]
[1744157339672,71.53,76029.6693,130.6,-0.87669,6e-05,9.3478]
[1744157341686,71.53,76028.3677,130.6,-0.87677,6e-05,9.3435]
[1744157342693,71.53,76027.0731,130.6,-0.87685,6e-05,9.33907]
[1744157343850,71.53,76020.7888,130.6,-0.87723,6e-05,9.31776]
[1744157344707,71.53,76020.7888,130.6,-0.87723,6e-05,9.31784]
[1744157345716,71.53,76029.9798,130.6,-0.87666,6e-05,9.34936]
[1744157346722,71.53,76031.6982,130.6,-0.87655,6e-05,9.35531]
[1744157347729,71.54,76033.5465,130.6,-0.87644,6e-05,9.36168]
[1744157348736,71.54,76035.2091,130.6,-0.87633,6e-05,9.36741]
[1744157349743,71.54,76036.5672,130.6,-0.87625,6e-05,9.37214]
[1744157350750,71.54,76028.3736,130.6,-0.87675,6e-05,9.34423]
[1744157351757,71.54,76009.4814,130.6,-0.87792,6e-05,9.27983]
[1744157352764,71.54,75991.3565,130.6,-0.87903,6e-05,9.2182]
[1744157353771,71.54,75985.9126,130.6,-0.87936,6e-05,9.19989]
[1744157354778,71.54,75987.2244,130.6,-0.87927,6e-05,9.2046]
[1744157355785,71.54,75996.5616,130.6,-0.8787,6e-05,9.23665]
[1744157356795,71.54,76001.8001,130.6,-0.87838,6e-05,9.25454]
[1744157357802,71.55,76001.8001,130.6,-0.87837,6e-05,9.25489]
[1744157358809,71.55,76011.3428,130.6,-0.87778,6e-05,9.28762]
[1744157359817,71.55,76016.6799,130.6,-0.87745,6e-05,9.30587]
[1744157360521,71.55,76016.6799,130.6,-0.87745,6e-05,9.30587]
[1744157361188,71.55,76028.8422,130.6,-0.87669,6e-05,9.3477]
[1744157361831,71.55,76028.8422,130.6,-0.87669,6e-05,9.34773]
[1744157362836,71.55,76028.8422,130.6,-0.87669,6e-05,9.34773]
[1744157363190,71.55,76046.5582,130.6,-0.87558,6e-05,9.4087]
[1744157363845,71.55,76046.5582,130.6,-0.87558,6e-05,9.40887]
[1744157364852,71.55,76063.0647,130.6,-0.87454,6e-05,9.46569]
[1744157365916,71.55,76063.0647,130.6,-0.87454,6e-05,9.46569]
[1744157365917,71.55,76063.0647,130.6,-0.87454,6e-05,9.4658]
[1744157366595,71.55,76063.0647,130.6,-0.87454,6e-05,9.4658]
[1744157367873,71.55,76077.0426,130.6,-0.87365,6e-05,9.51402]
[1744157368880,71.55,76087.2807,130.6,-0.873,6e-05,9.54932]
[1744157369887,71.55,76085.4718,130.6,-0.87312,6e-05,9.54303]
[1744157370894,71.55,76077.9288,130.6,-0.87359,6e-05,9.51725]
[1744157371901,71.55,76069.2232,130.6,-0.8742,6e-05,9.48161]
[1744157372908,71.55,76071.0359,130.6,-0.87409,6e-05,9.48801]
[1744157374922,71.55,76071.7525,130.6,-0.87404,6e-05,9.49056]
[1744157375929,71.56,76062.3858,130.6,-0.87463,6e-05,9.45844]
[1744157377943,71.56,76060.2217,130.6,-0.87476,6e-05,9.45113]
[1744157378950,71.56,76063.4473,130.6,-0.87456,6e-05,9.46228]
[1744157380965,71.56,76061.6631,130.6,-0.87467,6e-05,9.4563]
[1744157381972,71.56,76057.8049,130.6,-0.87491,6e-05,9.44317]
[1744157383218,71.56,76053.052,130.6,-0.8752,6e-05,9.42711]
[1744157383989,71.56,76053.052,130.6,-0.8752,6e-05,9.42727]
[1744157384999,71.56,76067.5507,130.6,-0.87429,6e-05,9.47707]
[1744157386413,71.56,76067.5507,130.6,-0.87429,6e-05,9.47707]
[1744157387014,71.56,76067.5507,130.6,-0.87429,6e-05,9.47708]
[1744157387839,71.56,76067.5507,130.6,-0.87429,6e-05,9.47708]
[1744157387986,71.56,76067.5507,130.6,-0.87429,6e-05,9.47708]
[1744157388230,71.56,76131.8568,130.6,-0.87019,6e-05,9.69858]
[1744157389029,71.56,76131.8568,130.6,-0.8702,6e-05,9.69847]
[1744157390037,71.56,76156.061,130.6,-0.86864,6e-05,9.78205]
[1744157391044,71.56,76162.5463,130.6,-0.86822,6e-05,9.8045]
[1744157392051,71.56,76168.7873,130.6,-0.86781,7e-05,9.826]
[1744157393058,71.56,76171.1773,130.6,-0.86766,7e-05,9.83419]
[1744157394066,71.56,76165.3736,130.6,-0.86803,7e-05,9.81415]
[1744157395073,71.56,76157.1299,130.6,-0.86857,6e-05,9.78567]
[1744157396080,71.56,76154.8716,130.6,-0.86871,6e-05,9.77792]
[1744157397087,71.56,76158.223,130.6,-0.8685,6e-05,9.78957]
[1744157398191,71.56,76158.223,130.6,-0.8685,6e-05,9.78957]
[1744157398243,71.56,76145.3255,130.6,-0.86933,6e-05,9.74498]
[1744157400108,71.56,76146.7413,130.6,-0.86923,6e-05,9.75006]
[1744157401115,71.56,76144.9114,130.6,-0.86935,6e-05,9.74385]
[1744157402122,71.56,76148.4196,130.6,-0.86912,6e-05,9.75605]
[1744157403129,71.56,76159.7963,130.6,-0.86838,6e-05,9.79548]
[1744157404136,71.56,76164.486,130.6,-0.86808,7e-05,9.8118]
[1744157405145,71.56,76158.5824,130.6,-0.86846,6e-05,9.79141]
[1744157406150,71.56,76158.9338,130.6,-0.86844,6e-05,9.79269]
[1744157407160,71.56,76160.4924,130.6,-0.86833,6e-05,9.79811]
[1744157408166,71.56,76153.4062,130.6,-0.86879,6e-05,9.77359]
[1744157410181,71.56,76157.6474,130.6,-0.86852,6e-05,9.78827]
[1744157411188,71.56,76159.3801,130.6,-0.86841,6e-05,9.7943]
[1744157412195,71.56,76165.8097,130.6,-0.86799,7e-05,9.8167]
[1744157413202,71.56,76174.2447,130.6,-0.86743,7e-05,9.84602]
[1744157414209,71.56,76180.1912,130.6,-0.86705,7e-05,9.86671]
[1744157415216,71.56,76182.0337,130.6,-0.86692,7e-05,9.87317]
[1744157416019,71.56,76182.0337,130.6,-0.86692,7e-05,9.87317]
[1744157416223,71.56,76182.0337,130.6,-0.86692,7e-05,9.87324]
[1744157417231,71.56,76187.1401,130.6,-0.86659,7e-05,9.89098]
[1744157418241,71.56,76199.172,130.6,-0.8658,7e-05,9.93259]
[1744157419285,71.56,76199.172,130.6,-0.8658,7e-05,9.93259]
[1744157419287,71.56,76216.249,130.6,-0.86468,7e-05,9.99179]
[1744157420255,71.56,76216.249,130.6,-0.86468,7e-05,9.9916]
[1744157421065,71.56,76216.249,130.6,-0.86468,7e-05,9.9916]
[1744157421262,71.56,76216.249,130.6,-0.86468,7e-05,9.99147]
[1744157422270,71.56,76226.6897,130.6,-0.864,7e-05,10.02762]
[1744157423276,71.56,76235.8146,130.6,-0.86339,7e-05,10.05922]
[1744157425291,71.56,76239.868,130.6,-0.86313,7e-05,10.07293]
[1744157426294,71.56,76244.182,130.6,-0.86285,7e-05,10.08784]
[1744157427295,71.56,76244.5992,130.6,-0.86282,7e-05,10.08923]
[1744157428570,71.55,76244.6605,130.6,-0.86282,7e-05,10.08939]
[1744157428674,71.55,76244.6605,130.6,-0.86282,7e-05,10.08924]
[1744157429922,71.55,76244.6605,130.6,-0.86282,7e-05,10.08924]
[1744157430063,71.55,76244.6605,130.6,-0.86282,7e-05,10.08924]
[1744157430164,71.55,76244.6605,130.6,-0.86282,7e-05,10.089]
[1744157431299,71.55,76278.2919,130.6,-0.86063,7e-05,10.20033]
[1744157432300,71.55,76281.1353,130.6,-0.86045,7e-05,10.2101]
[1744157433301,71.55,76292.2651,130.6,-0.8597,7e-05,10.24875]
[1744157434302,71.55,76303.8451,130.6,-0.85892,7e-05,10.2891]
[1744157435227,71.55,76303.8451,130.6,-0.85892,7e-05,10.2891]
[1744157436305,71.55,76314.3433,130.6,-0.85821,7e-05,10.32543]
[1744157437306,71.55,76316.9915,130.6,-0.85803,7e-05,10.33453]
[1744157438307,71.54,76324.3138,130.6,-0.85754,7e-05,10.35986]
[1744157438382,71.54,76324.3138,130.6,-0.85754,7e-05,10.35986]
[1744157438514,71.54,76324.3138,130.6,-0.85754,7e-05,10.35986]
[1744157438624,71.54,76324.3138,130.6,-0.85754,7e-05,10.35986]
[1744157439308,71.54,76341.3338,130.6,-0.85637,7e-05,10.41938]
[1744157441311,71.54,76386.5596,130.6,-0.85325,7e-05,10.57767]
[1744157441698,71.54,76386.5596,130.6,-0.85325,7e-05,10.57767]
[1744157442312,71.54,76386.8731,130.6,-0.85323,7e-05,10.5787]
[1744157443312,71.54,76395.5786,130.6,-0.85262,7e-05,10.60914]
[1744157444313,71.54,76397.9134,130.6,-0.85246,7e-05,10.61718]
[1744157444414,71.54,76397.9134,130.6,-0.85246,7e-05,10.61718]
[1744157445314,71.54,76394.6104,130.6,-0.8527,7e-05,10.60516]
[1744157446315,71.53,76382.0748,130.6,-0.85359,7e-05,10.56058]
[1744157447316,71.53,76361.4056,130.6,-0.85503,7e-05,10.48756]
[1744157447591,71.53,76361.4056,130.6,-0.85503,7e-05,10.48756]
[1744157448219,71.53,76361.4056,130.6,-0.85503,7e-05,10.48756]
[1744157448228,71.53,76361.4056,130.6,-0.85503,7e-05,10.48756]
[1744157449320,71.52,76355.039,130.6,-0.85549,7e-05,10.46428]
[1744157450320,71.52,76314.9779,130.6,-0.85825,7e-05,10.32365]
[1744157452322,71.52,76325.6143,130.6,-0.85753,7e-05,10.36037]
[1744157453121,71.52,76325.6143,130.6,-0.85753,7e-05,10.36037]
[1744157454324,71.52,76334.3791,130.6,-0.85694,7e-05,10.39033]
[1744157455325,71.51,76325.194,130.6,-0.85758,7e-05,10.35785]
[1744157455589,71.51,76325.194,130.6,-0.85758,7e-05,10.35785]
[1744157457328,71.51,76317.3632,130.6,-0.85812,7e-05,10.33011]
[1744157458061,71.51,76317.3632,130.6,-0.85812,7e-05,10.33011]
[1744157458125,71.51,76317.3632,130.6,-0.85812,7e-05,10.33011]
[1744157458155,71.51,76317.3632,130.6,-0.85813,7e-05,10.32976]
[1744157459330,71.51,76302.5007,130.6,-0.85915,7e-05,10.27745]
[1744157460331,71.51,76295.48,130.6,-0.85963,7e-05,10.25266]
[1744157461332,71.51,76287.5536,130.6,-0.86017,7e-05,10.22477]
[1744157463334,71.5,76286.6851,130.6,-0.86023,7e-05,10.22143]
[1744157464335,71.5,76292.2369,130.6,-0.85986,7e-05,10.24081]
[1744157465336,71.5,76304.6441,130.6,-0.85902,7e-05,10.28408]
[1744157465850,71.5,76304.6441,130.6,-0.85902,7e-05,10.28408]
[1744157466337,71.5,76305.1171,130.6,-0.85899,7e-05,10.28559]
[1744157467338,71.5,76311.6456,130.6,-0.85855,7e-05,10.30826]
[1744157468339,71.5,76316.6575,130.6,-0.85821,7e-05,10.32564]
[1744157469340,71.5,76315.8665,130.6,-0.85827,7e-05,10.32265]
[1744157470341,71.5,76304.513,130.6,-0.85904,7e-05,10.28276]
[1744157471342,71.5,76302.7509,130.6,-0.85917,7e-05,10.27648]
[1744157472327,71.5,76302.7509,130.6,-0.85917,7e-05,10.27648]
[1744157472343,71.5,76316.4421,130.6,-0.85824,7e-05,10.32424]
[1744157473344,71.5,76323.2592,130.6,-0.85777,7e-05,10.34804]
[1744157474345,71.5,76324.7436,130.6,-0.85767,7e-05,10.35317]
[1744157476348,71.5,76322.4468,130.6,-0.85783,7e-05,10.34494]
[1744157477348,71.49,76323.3099,130.6,-0.85778,7e-05,10.34787]
[1744157480336,71.49,76323.6336,130.6,-0.85776,7e-05,10.34861]
[1744157480351,71.49,76330.2855,130.6,-0.85731,7e-05,10.37159]
[1744157480794,71.49,76330.2855,130.6,-0.85731,7e-05,10.37159]
[1744157480887,71.49,76330.2855,130.6,-0.85732,7e-05,10.37116]
[1744157481694,71.49,76344.7693,130.6,-0.85634,7e-05,10.42148]
[1744157482701,71.48,76353.6087,130.6,-0.85574,7e-05,10.45214]
[1744157483708,71.48,76358.0486,130.6,-0.85544,7e-05,10.46738]
[1744157484715,71.48,76364.7772,130.6,-0.85498,7e-05,10.49064]
[1744157485729,71.48,76366.3155,130.6,-0.85487,7e-05,10.49604]
[1744157487358,71.47,76342.3574,130.6,-0.85654,7e-05,10.41108]
[1744157488359,71.47,76332.4396,130.6,-0.85723,7e-05,10.37595]
[1744157489360,71.47,76340.425,130.6,-0.85669,7e-05,10.40355]
[1744157490361,71.47,76341.4181,130.6,-0.85663,7e-05,10.40662]
[1744157491362,71.46,76340.1987,130.6,-0.85679,7e-05,10.39599]
[1744157493364,71.46,76347.5842,130.6,-0.8563,7e-05,10.42109]
[1744157494381,71.46,76347.5842,130.6,-0.8563,7e-05,10.42109]
[1744157494817,71.46,76347.5842,130.6,-0.8563,7e-05,10.42109]
[1744157494885,71.46,76347.5842,130.6,-0.8563,7e-05,10.42109]
[1744157494987,71.46,76347.5842,130.6,-0.8563,7e-05,10.42109]
[1744157495242,71.46,76347.5842,130.6,-0.8563,7e-05,10.42109]
[1744157495342,71.45,76347.5842,130.6,-0.85632,7e-05,10.42023]
[1744157496369,71.45,76343.2526,130.6,-0.85662,7e-05,10.40461]
[1744157496619,71.45,76343.2526,130.6,-0.85662,7e-05,10.40461]
[1744157497370,71.45,76351.3054,130.6,-0.85608,7e-05,10.43239]
[1744157498371,71.45,76351.8627,130.6,-0.85605,7e-05,10.43387]
[1744157499372,71.44,76357.8398,130.6,-0.85564,7e-05,10.45439]
[1744157501374,71.44,76362.9124,130.6,-0.85531,7e-05,10.47133]
[1744157502375,71.44,76361.6596,130.6,-0.85541,7e-05,10.46654]
[1744157503376,71.43,76364.968,130.6,-0.85519,7e-05,10.47775]
[1744157504378,71.43,76364.1109,130.6,-0.85525,7e-05,10.47438]
[1744157505378,71.43,76373.3792,130.6,-0.85461,7e-05,10.50684]
[1744157506379,71.43,76378.1363,130.6,-0.85428,7e-05,10.52342]
[1744157507380,71.43,76383.8251,130.6,-0.85389,7e-05,10.54324]
[1744157508381,71.43,76384.9108,130.6,-0.85382,7e-05,10.54704]
[1744157508491,71.43,76384.9108,130.6,-0.85382,7e-05,10.54704]
[1744157509265,71.43,76384.9108,130.6,-0.85382,7e-05,10.54704]
[1744157509366,71.43,76384.9108,130.6,-0.85382,7e-05,10.54698]
[1744157510383,71.43,76399.7041,130.6,-0.85279,7e-05,10.59888]
[1744157511384,71.43,76406.3511,130.6,-0.85232,7e-05,10.62209]
[1744157515388,71.42,76405.3052,130.6,-0.85241,7e-05,10.61769]
[1744157515907,71.42,76405.3052,130.6,-0.85241,7e-05,10.61769]
[1744157515929,71.42,76405.3052,130.6,-0.85241,7e-05,10.61769]
[1744157516367,71.42,76405.3052,130.6,-0.85241,7e-05,10.61769]
[1744157515944,71.42,76405.3052,130.6,-0.85241,7e-05,10.61769]
[1744157517390,71.42,76424.2367,130.6,-0.85109,7e-05,10.68398]
[1744157518391,71.42,76449.2496,130.6,-0.84933,7e-05,10.7716]
[1744157518443,71.42,76449.2496,130.6,-0.84933,7e-05,10.7716]
[1744157519392,71.42,76460.2065,130.6,-0.84855,7e-05,10.81016]
[1744157520393,71.39,76476.9631,130.6,-0.84746,7e-05,10.86429]
[1744157521079,71.39,76476.9631,130.6,-0.84746,7e-05,10.86429]
[1744157521394,71.37,76484.0401,130.6,-0.847,7e-05,10.88698]
[1744157522090,71.37,76484.0401,130.6,-0.847,7e-05,10.88698]
[1744157522189,71.35,76484.0401,130.6,-0.84708,7e-05,10.88295]
[1744157523396,71.33,76473.578,130.6,-0.8479,7e-05,10.84274]
[1744157523850,71.33,76473.578,130.6,-0.8479,7e-05,10.84274]
[1744157524397,71.31,76468.828,130.6,-0.8483,7e-05,10.82314]
[1744157525398,71.31,76467.5695,130.6,-0.8484,7e-05,10.8183]
[1744157526399,71.31,76462.8426,130.6,-0.84875,7e-05,10.80116]
[1744157529402,71.3,76465.0296,130.6,-0.84862,7e-05,10.80754]
[1744157530403,71.3,76468.0598,130.6,-0.84841,7e-05,10.81777]
[1744157533406,71.29,76466.1183,130.6,-0.84858,7e-05,10.80952]
[1744157534407,71.29,76467.753,130.6,-0.84847,7e-05,10.81487]
[1744157535408,71.27,76472.3079,130.6,-0.84821,7e-05,10.8278]
[1744157536409,71.25,76478.5264,130.6,-0.84784,7e-05,10.8464]
[1744157537410,71.21,76483.2322,130.6,-0.84762,7e-05,10.85744]
[1744157539105,71.15,76478.0255,130.6,-0.84821,7e-05,10.82898]
[1744157541511,71.12,76477.3674,130.6,-0.84838,7e-05,10.82082]
[1744157542415,71.12,76479.1492,130.6,-0.84825,7e-05,10.82719]
[1744157543416,71.12,76490.6092,130.6,-0.84742,7e-05,10.86774]
[1744157544140,71.12,76490.6092,130.6,-0.84744,7e-05,10.86718]
[1744157545152,71.12,76501.6372,130.6,-0.84664,7e-05,10.90625]
[1744157546159,71.11,76501.6372,130.6,-0.84666,7e-05,10.90515]
[1744157547166,71.11,76476.9862,130.6,-0.84845,7e-05,10.81734]
[1744157548173,71.1,76469.5931,130.6,-0.84899,7e-05,10.79067]
[1744157549180,71.1,76468.3847,130.6,-0.84908,7e-05,10.7859]
[1744157550143,71.1,76468.3847,130.6,-0.84908,7e-05,10.7859]
[1744157550187,71.1,76468.3847,130.6,-0.84909,7e-05,10.78543]
[1744157551194,71.1,76467.2228,130.6,-0.84925,7e-05,10.7749]
[1744157552201,71.09,76460.8184,130.6,-0.84972,7e-05,10.75178]
[1744157554215,71.09,76462.4264,130.6,-0.84962,7e-05,10.75659]
[1744157555222,71.09,76461.555,130.6,-0.84969,7e-05,10.75305]
[1744157556229,71.08,76464.5907,130.6,-0.84949,7e-05,10.76344]
[1744157559250,71.08,76467.5554,130.6,-0.84929,7e-05,10.77297]
[1744157560436,71.08,76463.0401,130.6,-0.84962,7e-05,10.75663]
[1744157561264,71.07,76463.0401,130.6,-0.84963,7e-05,10.75636]
[1744157562271,71.07,76447.4132,130.6,-0.85075,7e-05,10.70074]
[1744157563278,71.07,76436.9099,130.6,-0.8515,7e-05,10.66329]
[1744157564285,71.07,76434.9863,130.6,-0.85164,7e-05,10.65637]
[1744157565292,71.07,76436.2583,130.6,-0.85155,7e-05,10.66055]
[1744157566299,71.07,76440.2384,130.6,-0.85128,7e-05,10.67428]
[1744157567306,71.06,76444.0868,130.6,-0.85101,7e-05,10.68749]
[1744157568313,71.06,76450.7079,130.6,-0.85055,7e-05,10.71048]
[1744157569320,71.06,76456.2431,130.6,-0.85017,7e-05,10.72969]
[1744157570327,71.06,76462.1258,130.6,-0.84976,7e-05,10.75011]
[1744157571334,71.05,76466.3329,130.6,-0.84947,7e-05,10.76456]
[1744157572341,71.05,76469.7572,130.6,-0.84923,7e-05,10.77626]
[1744157573348,71.05,76464.4875,130.6,-0.84962,7e-05,10.75719]
[1744157574355,71.05,76460.8095,130.6,-0.84989,7e-05,10.74375]
[1744157577376,71.04,76462.0899,130.6,-0.84982,7e-05,10.74703]
[1744157578383,71.04,76467.2423,130.6,-0.84946,7e-05,10.76485]
[1744157579390,71.03,76468.2798,130.6,-0.8494,7e-05,10.76809]
[1744157583418,71.02,76470.2046,130.6,-0.8493,7e-05,10.77327]
[1744157584425,71.02,76467.855,130.6,-0.84947,7e-05,10.76453]
[1744157585432,71.02,76463.3684,130.6,-0.8498,7e-05,10.74823]
[1744157587446,71.02,76461.1275,130.6,-0.84997,7e-05,10.73978]
[1744157588453,71.01,76471.9058,130.6,-0.84921,7e-05,10.77774]
[1744157589109,71.01,76471.9058,130.6,-0.84921,7e-05,10.77774]
[1744157589460,71.01,76471.9058,130.6,-0.84921,7e-05,10.7778]
[1744157590557,71.01,76471.9058,130.6,-0.84921,7e-05,10.7778]
[1744157590604,71.01,76471.9058,130.6,-0.84921,7e-05,10.77778]
[1744157591475,71.01,76493.6789,130.6,-0.84764,7e-05,10.85492]
[1744157592483,71.01,76499.064,130.6,-0.84726,7e-05,10.87366]
[1744157593110,71.01,76499.064,130.6,-0.84726,7e-05,10.87366]
[1744157593494,71.01,76499.064,130.6,-0.84726,7e-05,10.87366]
[1744157594171,71.01,76499.064,130.6,-0.84726,7e-05,10.87366]
[1744157594635,71.01,76499.064,130.6,-0.84726,7e-05,10.87366]
[1744157594734,71.01,76499.064,130.6,-0.84727,7e-05,10.87328]
[1744157595779,71.01,76539.2347,130.6,-0.84437,7e-05,11.01515]
[1744157596591,71.01,76539.2347,130.6,-0.84437,7e-05,11.01515]
[1744157597781,71.0,76554.8852,130.6,-0.84325,7e-05,11.06981]
[1744157598782,71.0,76547.2426,130.6,-0.84382,7e-05,11.04224]
[1744157600784,70.99,76552.3345,130.6,-0.84346,7e-05,11.05947]
[1744157601165,70.99,76552.3345,130.6,-0.84346,7e-05,11.05947]
[1744157601785,70.99,76558.3406,130.6,-0.84303,7e-05,11.08034]
[1744157602786,70.99,76569.6248,130.6,-0.84221,7e-05,11.11993]
[1744157604571,70.98,76577.6025,130.6,-0.84165,7e-05,11.14717]
[1744157605578,70.98,76580.9299,130.6,-0.84142,7e-05,11.15845]
[1744157606585,70.97,76578.4086,130.6,-0.84161,7e-05,11.14906]
[1744157607316,70.97,76578.4086,130.6,-0.84161,7e-05,11.14906]
[1744157607550,70.97,76578.4086,130.6,-0.84161,7e-05,11.14906]
[1744157607592,70.97,76578.4086,130.6,-0.84162,7e-05,11.14861]
[1744157608599,70.97,76584.6337,130.6,-0.84117,7e-05,11.17027]
[1744157609301,70.97,76584.6337,130.6,-0.84117,7e-05,11.17027]
[1744157609606,70.97,76584.6337,130.6,-0.84117,7e-05,11.17027]
[1744157610613,70.96,76588.0961,130.6,-0.84093,7e-05,11.18208]
[1744157611620,70.96,76593.3884,130.6,-0.84062,7e-05,11.19392]
[1744157612629,70.96,76606.1351,130.6,-0.83967,7e-05,11.23925]
[1744157613180,70.96,76606.1351,130.6,-0.83967,7e-05,11.23925]
[1744157613208,70.96,76606.1351,130.6,-0.83967,7e-05,11.23925]
[1744157613636,70.95,76606.1351,130.6,-0.83969,7e-05,11.23864]
[1744157614643,70.95,76610.0351,130.6,-0.83941,7e-05,11.2519]
[1744157615650,70.94,76617.8762,130.6,-0.83886,7e-05,11.27834]
[1744157616657,70.94,76634.4539,130.6,-0.83762,8e-05,11.33732]
[1744157617664,70.93,76634.4539,130.6,-0.83764,8e-05,11.33604]
[1744157618671,70.93,76616.1754,130.6,-0.83903,7e-05,11.27033]
[1744157619678,70.93,76623.0795,130.6,-0.83851,7e-05,11.29489]
[1744157619943,70.93,76623.0795,130.6,-0.83851,7e-05,11.29489]
[1744157620685,70.88,76623.0795,130.6,-0.83869,7e-05,11.28685]
[1744157621692,70.83,76642.99,130.6,-0.83736,8e-05,11.35037]
[1744157622699,70.79,76648.1471,130.6,-0.83713,8e-05,11.3613]
[1744157623706,70.75,76653.0144,130.6,-0.83689,8e-05,11.37288]
[1744157624713,70.75,76647.9102,130.6,-0.83729,8e-05,11.35412]
[1744157625720,70.75,76644.4949,130.6,-0.83756,8e-05,11.34141]
[1744157626727,70.74,76638.8249,130.6,-0.838,8e-05,11.32068]
[1744157627734,70.74,76635.6332,130.6,-0.83825,8e-05,11.30862]
[1744157628741,70.73,76640.0835,130.6,-0.83793,8e-05,11.3238]
[1744157629801,70.73,76640.0835,130.6,-0.83793,8e-05,11.3238]
[1744157629818,70.73,76638.663,130.6,-0.83805,8e-05,11.31806]
[1744157631754,70.73,76638.663,130.6,-0.83807,8e-05,11.31735]
[1744157631763,70.72,76638.663,130.6,-0.83808,8e-05,11.31671]
[1744157632801,70.72,76638.663,130.6,-0.83808,8e-05,11.31671]
[1744157632821,70.72,76613.9138,130.6,-0.83995,7e-05,11.22778]
[1744157634784,70.71,76607.539,130.6,-0.84045,7e-05,11.20392]
[1744157635226,70.71,76607.539,130.6,-0.84045,7e-05,11.20392]
[1744157635791,70.71,76607.539,130.6,-0.84046,7e-05,11.20344]
[1744157637807,70.7,76614.5143,130.6,-0.83996,7e-05,11.22739]
[1744157638819,70.7,76627.5242,130.6,-0.839,7e-05,11.27346]
[1744157639826,70.7,76636.0756,130.6,-0.83836,8e-05,11.30358]
[1744157640830,70.69,76624.5903,130.6,-0.83924,7e-05,11.26203]
[1744157641831,70.69,76612.6304,130.6,-0.84014,7e-05,11.21884]
[1744157642832,70.69,76603.8025,130.6,-0.84081,7e-05,11.18678]
[1744157643833,70.69,76598.9215,130.6,-0.84118,7e-05,11.16883]
[1744157646836,70.68,76598.0828,130.6,-0.84128,7e-05,11.16444]
[1744157647837,70.67,76594.9882,130.6,-0.84152,7e-05,11.15298]
[1744157648838,70.67,76589.2803,130.6,-0.84195,7e-05,11.13221]
[1744157650840,70.67,76597.3513,130.6,-0.84137,7e-05,11.16012]
[1744157651841,70.66,76608.1827,130.6,-0.84057,7e-05,11.19824]
[1744157652842,70.66,76605.6231,130.6,-0.84078,7e-05,11.18845]
[1744157653844,70.66,76588.2193,130.6,-0.84208,7e-05,11.12574]
[1744157654844,70.65,76585.9874,130.6,-0.84226,7e-05,11.1172]
[1744157655845,70.65,76592.6274,130.6,-0.84178,7e-05,11.14052]
[1744157656846,70.65,76601.3669,130.6,-0.84114,7e-05,11.17131]
[1744157657847,70.64,76605.0924,130.6,-0.84087,7e-05,11.18417]
[1744157661198,70.64,76605.0883,130.6,-0.84088,7e-05,11.18352]
[1744157661301,70.64,76605.0883,130.6,-0.84088,7e-05,11.18352]
[1744157661496,70.64,76605.0883,130.6,-0.84088,7e-05,11.18352]
[1744157661851,70.64,76617.0581,130.6,-0.84001,7e-05,11.22551]
[1744157662176,70.64,76617.0581,130.6,-0.84001,7e-05,11.22551]
[1744157662354,70.64,76617.0581,130.6,-0.84001,7e-05,11.22551]
[1744157662852,70.63,76638.7146,130.6,-0.8384,8e-05,11.30233]
[1744157663853,70.63,76644.0599,130.6,-0.83801,8e-05,11.32085]
[1744157664854,70.63,76637.8635,130.6,-0.83849,8e-05,11.29817]
[1744157665855,70.62,76627.8168,130.6,-0.83925,7e-05,11.26178]
[1744157666856,70.62,76624.6767,130.6,-0.8395,7e-05,11.25008]
[1744157667857,70.62,76630.2567,130.6,-0.83909,7e-05,11.26951]
[1744157670860,70.61,76632.26,130.6,-0.83897,7e-05,11.27535]
[1744157671861,70.61,76634.06,130.6,-0.83891,8e-05,11.27536]
[1744157672862,70.6,76636.7297,130.6,-0.83872,8e-05,11.28445]
[1744157673863,70.6,76638.7382,130.6,-0.83858,8e-05,11.29118]
[1744157674345,70.6,76638.7382,130.6,-0.83858,8e-05,11.29118]
[1744157675865,70.59,76615.694,130.6,-0.84033,7e-05,11.20784]
[1744157676866,70.59,76595.9718,130.6,-0.8418,7e-05,11.13689]
[1744157677867,70.59,76592.1614,130.6,-0.8421,7e-05,11.12282]
[1744157678337,70.59,76592.1614,130.6,-0.8421,7e-05,11.12282]
[1744157678868,70.59,76602.3314,130.6,-0.84135,7e-05,11.15866]
[1744157679869,70.58,76624.5185,130.6,-0.83971,7e-05,11.23737]
[1744157680870,70.58,76635.2533,130.6,-0.83892,8e-05,11.27511]
[1744157681871,70.57,76637.8326,130.6,-0.83874,8e-05,11.28368]
[1744157683873,70.57,76632.119,130.6,-0.8392,7e-05,11.26201]
[1744157684802,70.57,76632.119,130.6,-0.8392,7e-05,11.26201]
[1744157684819,70.56,76632.119,130.6,-0.83921,7e-05,11.26147]
[1744157685875,70.56,76610.5431,130.6,-0.84083,7e-05,11.18383]
[1744157686876,70.56,76614.9583,130.6,-0.84051,7e-05,11.1991]
[1744157687877,70.56,76617.6034,130.6,-0.84032,7e-05,11.20833]
[1744157688878,70.55,76615.6434,130.6,-0.84048,7e-05,11.20089]
[1744157690880,70.55,76613.6244,130.6,-0.84064,7e-05,11.19302]
[1744157691882,70.55,76606.3706,130.6,-0.84119,7e-05,11.16665]
[1744157692882,70.54,76592.0806,130.6,-0.84226,7e-05,11.11518]
[1744157693883,70.54,76579.68,130.6,-0.84319,7e-05,11.07041]
[1744157694884,70.54,76575.1468,130.6,-0.84353,7e-05,11.05364]
[1744157695885,70.54,76572.696,130.6,-0.84373,7e-05,11.04432]
[1744157696886,70.53,76575.8347,130.6,-0.84351,7e-05,11.05497]
[1744157697073,70.53,76575.8347,130.6,-0.84351,7e-05,11.05497]
[1744157697107,70.53,76575.8347,130.6,-0.84351,7e-05,11.05497]
[1744157697887,70.53,76579.3895,130.6,-0.84326,7e-05,11.0671]
[1744157698888,70.53,76577.2695,130.6,-0.84342,7e-05,11.05925]
[1744157699889,70.52,76573.0542,130.6,-0.84374,7e-05,11.04372]
[1744157700340,70.52,76573.0542,130.6,-0.84374,7e-05,11.04372]
[1744157700391,70.52,76573.0542,130.6,-0.84374,7e-05,11.04372]
[1744157701891,70.52,76552.8284,130.6,-0.84525,7e-05,10.97055]
[1744157702892,70.52,76544.6684,130.6,-0.84585,7e-05,10.94101]
[1744157704177,70.51,76544.2575,130.6,-0.84589,7e-05,10.93917]
[1744157705900,70.51,76524.5065,130.6,-0.84734,7e-05,10.86801]
[1744157706901,70.51,76522.3079,130.6,-0.84751,7e-05,10.85988]
[1744157707901,70.51,76511.4076,130.6,-0.8483,7e-05,10.82062]
[1744157708902,70.51,76491.2995,130.6,-0.84976,7e-05,10.74862]
[1744157709903,70.5,76503.5918,130.6,-0.84888,7e-05,10.7922]
[1744157710148,70.5,76503.5918,130.6,-0.84888,7e-05,10.7922]
[1744157710904,70.5,76508.4218,130.6,-0.84854,7e-05,10.80913]
[1744157711905,70.5,76504.6179,130.6,-0.84882,7e-05,10.79525]
[1744157712907,70.5,76494.2628,130.6,-0.84957,7e-05,10.75816]
[1744157713907,70.5,76490.7828,130.6,-0.84982,7e-05,10.74567]
[1744157714908,70.5,76494.9913,130.6,-0.84951,7e-05,10.76075]
[1744157715909,70.5,76498.1165,130.6,-0.84929,7e-05,10.77204]
[1744157716910,70.5,76509.6288,130.6,-0.84846,7e-05,10.81283]
[1744157717911,70.5,76508.8523,130.6,-0.84852,7e-05,10.80975]
[1744157718912,70.5,76501.4465,130.6,-0.84906,7e-05,10.78316]
[1744157719913,70.5,76493.9679,130.6,-0.8496,7e-05,10.75663]
[1744157720914,70.5,76488.9479,130.6,-0.84996,7e-05,10.73849]
[1744157721235,70.5,76488.9479,130.6,-0.84996,7e-05,10.73849]
[1744157721353,70.5,76488.9479,130.6,-0.84996,7e-05,10.73849]
[1744157721920,70.49,76481.9988,130.6,-0.85046,7e-05,10.71351]
[1744157722920,70.49,76478.6383,130.6,-0.85071,7e-05,10.70135]
[1744157723595,70.49,76478.6383,130.6,-0.85071,7e-05,10.70135]
[1744157723720,70.49,76478.6383,130.6,-0.85071,7e-05,10.70135]
[1744157723743,70.49,76478.6383,130.6,-0.85071,7e-05,10.70135]
[1744157724307,70.49,76478.6383,130.6,-0.85071,7e-05,10.70135]
[1744157724922,70.49,76471.6477,130.6,-0.85121,7e-05,10.67628]
[1744157725448,70.49,76471.6477,130.6,-0.85122,7e-05,10.67606]
[1744157726925,70.49,76436.1361,130.6,-0.85374,7e-05,10.54932]
[1744157727340,70.49,76436.1361,130.6,-0.85374,7e-05,10.54932]
[1744157727646,70.49,76436.1361,130.6,-0.85374,7e-05,10.54932]
[1744157727650,70.49,76436.1361,130.6,-0.85374,7e-05,10.54932]
[1744157727926,70.49,76445.269,130.6,-0.8531,7e-05,10.5817]
[1744157728927,70.49,76447.5758,130.6,-0.85294,7e-05,10.58976]
[1744157729928,70.49,76450.4911,130.6,-0.85274,7e-05,10.59998]
[1744157730929,70.49,76455.4492,130.6,-0.85239,7e-05,10.61746]
[1744157732931,70.48,76452.5716,130.6,-0.85267,7e-05,10.60084]
[1744157734939,70.48,76462.1544,130.6,-0.85199,7e-05,10.63458]
[1744157735129,70.48,76462.1544,130.6,-0.85199,7e-05,10.63458]
[1744157735940,70.48,76470.0185,130.6,-0.85143,7e-05,10.66262]
[1744157736456,70.48,76470.0185,130.6,-0.85143,7e-05,10.66262]
[1744157736941,70.48,76475.7385,130.6,-0.85103,7e-05,10.68297]
[1744157737942,70.48,76483.5651,130.6,-0.85047,7e-05,10.71088]
[1744157738340,70.48,76483.5651,130.6,-0.85047,7e-05,10.71088]
[1744157738943,70.48,76480.963,130.6,-0.85065,7e-05,10.70167]
[1744157739944,70.48,76483.0415,130.6,-0.8505,7e-05,10.70918]
[1744157740776,70.48,76483.0415,130.6,-0.8505,7e-05,10.70918]
[1744157740791,70.48,76483.0415,130.6,-0.8505,7e-05,10.70913]
[1744157741946,70.48,76472.7295,130.6,-0.85124,7e-05,10.67231]
[1744157742947,70.48,76479.4162,130.6,-0.85076,7e-05,10.69609]
[1744157743948,70.48,76484.8337,130.6,-0.85037,7e-05,10.71567]
[1744157744949,70.48,76498.9737,130.6,-0.84935,7e-05,10.76628]
[1744157745135,70.48,76498.9737,130.6,-0.84935,7e-05,10.76628]
[1744157745159,70.48,76498.9737,130.6,-0.84935,7e-05,10.76628]
[1744157745950,70.48,76510.2107,130.6,-0.84854,7e-05,10.8062]
[1744157747952,70.48,76503.2031,130.6,-0.84906,7e-05,10.78081]
[1744157748953,70.48,76490.9788,130.6,-0.84993,7e-05,10.73737]
[1744157749954,70.48,76484.2476,130.6,-0.85042,7e-05,10.71327]
[1744157750955,70.48,76486.3284,130.6,-0.85027,7e-05,10.72065]
[1744157751956,70.48,76492.0031,130.6,-0.84986,7e-05,10.74091]
[1744157753962,70.48,76494.5081,130.6,-0.84968,7e-05,10.7499]
[1744157754962,70.48,76495.7888,130.6,-0.84959,7e-05,10.75452]
[1744157756964,70.48,76490.8996,130.6,-0.84994,7e-05,10.73712]
[1744157757965,70.48,76487.5296,130.6,-0.85018,7e-05,10.72506]
[1744157758966,70.48,76488.672,130.6,-0.8501,7e-05,10.72911]
[1744157759871,70.48,76488.672,130.6,-0.8501,7e-05,10.72911]
[1744157762970,70.48,76486.8085,130.6,-0.85024,7e-05,10.7223]
[1744157763971,70.48,76485.7225,130.6,-0.85032,7e-05,10.71837]
[1744157764972,70.48,76491.0283,130.6,-0.84993,7e-05,10.7373]
[1744157765973,70.48,76492.9283,130.6,-0.84979,7e-05,10.74427]
[1744157766974,70.48,76502.6464,130.6,-0.8491,7e-05,10.77881]
[1744157767715,70.48,76502.6464,130.6,-0.8491,7e-05,10.77881]
[1744157767969,70.48,76502.6464,130.6,-0.8491,7e-05,10.77881]
[1744157767975,70.48,76504.217,130.6,-0.84899,7e-05,10.78426]
[1744157768465,70.48,76504.217,130.6,-0.84899,7e-05,10.78426]
[1744157768749,70.48,76504.217,130.6,-0.84899,7e-05,10.78426]
[1744157769977,70.48,76550.6501,130.6,-0.84562,7e-05,10.94985]
[1744157770978,70.48,76561.3301,130.6,-0.84484,7e-05,10.98774]
[1744157772980,70.47,76550.438,130.6,-0.84565,7e-05,10.94825]
[1744157773981,70.47,76544.2201,130.6,-0.84611,7e-05,10.9258]
[1744157774982,70.47,76541.8834,130.6,-0.84628,7e-05,10.91737]
[1744157775983,70.47,76544.8942,130.6,-0.84607,7e-05,10.92803]
[1744157777813,70.47,76549.2481,130.6,-0.84575,7e-05,10.94336]
[1744157778021,70.47,76549.2481,130.6,-0.84575,7e-05,10.94336]
[1744157779827,70.47,76551.1937,130.6,-0.84562,7e-05,10.94996]
[1744157780834,70.46,76546.7737,130.6,-0.84595,7e-05,10.93392]
[1744157781842,70.46,76549.4345,130.6,-0.84575,7e-05,10.94343]
[1744157782009,70.46,76549.4345,130.6,-0.84575,7e-05,10.94343]
[1744157782174,70.46,76549.4345,130.6,-0.84575,7e-05,10.94343]
[1744157782992,70.46,76558.7232,130.6,-0.84508,7e-05,10.97635]
[1744157784863,70.46,76558.7232,130.6,-0.84508,7e-05,10.97637]
[1744157785870,70.46,76567.3942,130.6,-0.84444,7e-05,11.00729]
[1744157786877,70.46,76588.8426,130.6,-0.84286,7e-05,11.08396]
[1744157787847,70.46,76588.8426,130.6,-0.84286,7e-05,11.08396]
[1744157787997,70.46,76591.7704,130.6,-0.84265,7e-05,11.09435]
[1744157788891,70.46,76591.7704,130.6,-0.84265,7e-05,11.09425]
[1744157789898,70.46,76595.5855,130.6,-0.84237,7e-05,11.10778]
[1744157790905,70.46,76598.6255,130.6,-0.84215,7e-05,11.11854]
[1744157791912,70.46,76599.6012,130.6,-0.84214,7e-05,11.11592]
[1744157794936,70.46,76600.2871,130.6,-0.8421,7e-05,11.11806]
[1744157795943,70.46,76590.1152,130.6,-0.84285,7e-05,11.0816]
[1744157796950,70.46,76586.5752,130.6,-0.84312,7e-05,11.06889]
[1744157797957,70.46,76584.2558,130.6,-0.84329,7e-05,11.06054]
[1744157799972,70.46,76582.0231,130.6,-0.84346,7e-05,11.05248]
[1744157800979,70.46,76582.9688,130.6,-0.84339,7e-05,11.05582]
[1744157802993,70.45,76588.6173,130.6,-0.84297,7e-05,11.07589]
[1744157804000,70.45,76590.9,130.6,-0.8428,7e-05,11.08396]
[1744157806014,70.45,76602.2937,130.6,-0.84196,7e-05,11.1247]
[1744157807017,70.45,76608.9391,130.6,-0.84147,7e-05,11.14828]
[1744157809019,70.45,76598.356,130.6,-0.84227,7e-05,11.11003]
[1744157810020,70.45,76590.4059,130.6,-0.84286,7e-05,11.08146]
[1744157811021,70.45,76589.5316,130.6,-0.84292,7e-05,11.07821]
[1744157816026,70.44,76589.0178,130.6,-0.84298,7e-05,11.07576]
[1744157817027,70.44,76587.0348,130.6,-0.84313,7e-05,11.06854]
[1744157818028,70.44,76582.332,130.6,-0.84348,7e-05,11.0516]
[1744157818260,70.44,76582.332,130.6,-0.84348,7e-05,11.0516]
[1744157818413,70.44,76582.332,130.6,-0.84348,7e-05,11.0516]
[1744157819981,70.44,76582.332,130.6,-0.84348,7e-05,11.05119]
[1744157820197,70.44,76556.7843,130.6,-0.84536,7e-05,10.95978]
[1744157821441,70.44,76556.7843,130.6,-0.84536,7e-05,10.95978]
[1744157821510,70.44,76556.7843,130.6,-0.84537,7e-05,10.95955]
[1744157822513,70.44,76556.7843,130.6,-0.84537,7e-05,10.95955]
[1744157823038,70.44,76523.5709,130.6,-0.8478,7e-05,10.84033]
[1744157824039,70.44,76521.5035,130.6,-0.84796,7e-05,10.83275]
[1744157825040,70.43,76526.4135,130.6,-0.8476,7e-05,10.85009]
[1744157826041,70.43,76524.3618,130.6,-0.84776,7e-05,10.84256]
[1744157827042,70.43,76515.4643,130.6,-0.84841,7e-05,10.8106]
[1744157828043,70.43,76516.6529,130.6,-0.84832,7e-05,10.81468]
[1744157829044,70.43,76528.7758,130.6,-0.84745,7e-05,10.8578]
[1744157830045,70.43,76535.8149,130.6,-0.84694,7e-05,10.88271]
[1744157831047,70.43,76537.8091,130.6,-0.8468,7e-05,10.88958]
[1744157832050,70.43,76527.3091,130.6,-0.84757,7e-05,10.85192]
[1744157833051,70.43,76512.4776,130.6,-0.84864,7e-05,10.79885]
[1744157835053,70.43,76510.9893,130.6,-0.84875,7e-05,10.79346]
[1744157836054,70.43,76511.7831,130.6,-0.8487,7e-05,10.79625]
[1744157838056,70.43,76510.7408,130.6,-0.84877,7e-05,10.79244]
[1744157840058,70.42,76512.6365,130.6,-0.84864,7e-05,10.79912]
[1744157841059,70.42,76518.8134,130.6,-0.84819,7e-05,10.82112]
[1744157842060,70.42,76515.7234,130.6,-0.84842,7e-05,10.80998]
[1744157843061,70.42,76502.8127,130.6,-0.84935,7e-05,10.76381]
[1744157843161,70.42,76502.8127,130.6,-0.84935,7e-05,10.76381]
[1744157844062,70.42,76493.8709,130.6,-0.84999,7e-05,10.73207]
[1744157845063,70.43,76492.814,130.6,-0.85006,7e-05,10.72851]
[1744157846064,70.43,76492.814,130.6,-0.85006,7e-05,10.72851]
[1744157847065,70.43,76480.5202,130.6,-0.85094,7e-05,10.68471]
[1744157848066,70.43,76468.7569,130.6,-0.85179,7e-05,10.64266]
[1744157849067,70.43,76462.717,130.6,-0.85222,7e-05,10.62107]
[1744157850068,70.43,76458.9431,130.6,-0.85249,7e-05,10.60759]
[1744157851069,70.43,76457.0127,130.6,-0.85269,7e-05,10.59472]
[1744157852070,70.43,76459.8127,130.6,-0.85249,7e-05,10.60469]
[1744157854072,70.43,76453.7982,130.6,-0.85292,7e-05,10.58324]
[1744157854253,70.43,76453.7982,130.6,-0.85292,7e-05,10.58324]
[1744157854972,70.43,76453.7982,130.6,-0.85292,7e-05,10.58324]
[1744157855041,70.43,76453.7982,130.6,-0.85292,7e-05,10.58324]
[1744157856074,70.43,76448.5415,130.6,-0.85329,7e-05,10.56451]
[1744157857075,70.43,76424.5012,130.6,-0.85499,7e-05,10.47907]
[1744157858076,70.43,76419.7163,130.6,-0.85532,7e-05,10.46212]
[1744157859077,70.43,76414.4363,130.6,-0.85569,7e-05,10.44345]
[1744157859208,70.43,76414.4363,130.6,-0.85569,7e-05,10.44345]
[1744157859483,70.43,76414.4363,130.6,-0.85569,7e-05,10.44345]
[1744157859761,70.43,76414.4363,130.6,-0.85569,7e-05,10.44345]
[1744157859945,70.43,76414.4363,130.6,-0.85569,7e-05,10.44345]
[1744157860078,70.43,76401.5894,130.6,-0.85659,7e-05,10.39783]
[1744157861079,70.43,76386.4109,130.6,-0.85765,7e-05,10.34384]
[1744157862080,70.43,76380.7349,130.6,-0.85804,7e-05,10.32374]
[1744157863081,70.43,76375.6173,130.6,-0.85839,7e-05,10.30565]
[1744157864082,70.43,76372.3972,130.6,-0.85861,7e-05,10.29432]
[1744157865083,70.43,76367.9272,130.6,-0.85892,7e-05,10.27858]
[1744157866084,70.43,76359.9431,130.6,-0.85947,7e-05,10.2504]
[1744157866094,70.43,76359.9431,130.6,-0.85947,7e-05,10.2504]
[1744157867085,70.43,76356.9631,130.6,-0.85967,7e-05,10.23994]
[1744157869087,70.43,76353.7925,130.6,-0.85988,7e-05,10.22894]
[1744157870088,70.43,76352.7098,130.6,-0.85996,7e-05,10.22524]
[1744157872091,70.44,76357.3032,130.6,-0.85964,7e-05,10.24179]
[1744157873092,70.44,76359.756,130.6,-0.85946,7e-05,10.2506]
[1744157874094,70.44,76357.0829,130.6,-0.85965,7e-05,10.24122]
[1744157875094,70.44,76358.0129,130.6,-0.85958,7e-05,10.24464]
[1744157876095,70.44,76356.8831,130.6,-0.85966,7e-05,10.24074]
[1744157876142,70.44,76356.8831,130.6,-0.85966,7e-05,10.24074]
[1744157876941,70.44,76356.8831,130.6,-0.85966,7e-05,10.24074]
[1744157877066,70.44,76356.8831,130.6,-0.85966,7e-05,10.24074]
[1744157877044,70.44,76356.8831,130.6,-0.85966,7e-05,10.24074]
[1744157878097,70.44,76361.7573,130.6,-0.85932,7e-05,10.25808]
[1744157878539,70.44,76361.7573,130.6,-0.85932,7e-05,10.25808]
[1744157879098,70.44,76358.6773,130.6,-0.85953,7e-05,10.24712]
[1744157880099,70.44,76358.0959,130.6,-0.85957,7e-05,10.24503]
[1744157881100,70.44,76359.6359,130.6,-0.85947,7e-05,10.2505]
[1744157882101,70.44,76356.0393,130.6,-0.85971,7e-05,10.23772]
[1744157883102,70.44,76362.1593,130.6,-0.85929,7e-05,10.25948]
[1744157884103,70.44,76361.4974,130.6,-0.85934,7e-05,10.25715]
[1744157885104,70.44,76362.4844,130.6,-0.85927,7e-05,10.2607]
[1744157886105,70.44,76361.0288,130.6,-0.85937,7e-05,10.25555]
[1744157887106,70.44,76359.6488,130.6,-0.85946,7e-05,10.25082]
[1744157888107,70.44,76361.3114,130.6,-0.85934,7e-05,10.25688]
[1744157891110,70.44,76362.0918,130.6,-0.85929,7e-05,10.25974]
[1744157894113,70.44,76360.8901,130.6,-0.85937,7e-05,10.25555]
[1744157895114,70.44,76358.5646,130.6,-0.85953,7e-05,10.24734]
[1744157896115,70.44,76361.9229,130.6,-0.85929,7e-05,10.25929]
[1744157897116,70.44,76361.2929,130.6,-0.85934,7e-05,10.25707]
[1744157899118,70.44,76371.5867,130.6,-0.85863,7e-05,10.29366]
[1744157901120,70.45,76373.7385,130.6,-0.85847,7e-05,10.30177]
[1744157902121,70.45,76370.1537,130.6,-0.85871,7e-05,10.28929]
[1744157903122,70.45,76366.1137,130.6,-0.85899,7e-05,10.27498]
[1744157903304,70.45,76366.1137,130.6,-0.85899,7e-05,10.27498]
[1744157904123,70.45,76350.4896,130.6,-0.86006,7e-05,10.21975]
[1744157905124,70.45,76346.8953,130.6,-0.8603,7e-05,10.20723]
[1744157907126,70.45,76345.422,130.6,-0.8604,7e-05,10.20248]
[1744157908127,70.45,76352.1941,130.6,-0.85993,7e-05,10.2267]
[1744157909128,70.45,76364.9741,130.6,-0.85905,7e-05,10.27198]
[1744157910129,70.45,76371.469,130.6,-0.8586,7e-05,10.29495]
[1744157911130,70.45,76368.407,130.6,-0.85887,7e-05,10.27823]
[1744157912131,70.45,76366.0334,130.6,-0.85904,7e-05,10.26988]
[1744157913132,70.45,76363.9679,130.6,-0.85918,7e-05,10.26261]
[1744157914133,70.45,76369.6763,130.6,-0.85878,7e-05,10.28283]
[1744157915136,70.45,76371.6503,130.6,-0.85865,7e-05,10.28979]
[1744157915981,70.45,76371.6503,130.6,-0.85865,7e-05,10.28979]
[1744157916011,70.45,76371.6503,130.6,-0.85865,7e-05,10.28979]
[1744157916631,70.45,76371.6503,130.6,-0.85865,7e-05,10.28979]
[1744157916870,70.45,76371.6503,130.6,-0.85865,7e-05,10.28979]
[1744157917062,70.46,76371.6503,130.6,-0.85864,7e-05,10.29025]
[1744157917508,70.46,76371.6503,130.6,-0.85864,7e-05,10.29025]
[1744157917815,70.46,76371.6503,130.6,-0.85863,7e-05,10.29063]
[1744157919140,70.46,76440.2036,130.6,-0.85383,7e-05,10.53458]
[1744157919716,70.46,76440.2036,130.6,-0.85383,7e-05,10.53458]
[1744157920141,70.46,76435.9405,130.6,-0.85413,7e-05,10.51952]
[1744157921142,70.46,76424.3131,130.6,-0.85495,7e-05,10.47817]
[1744157922143,70.46,76420.8056,130.6,-0.85519,7e-05,10.46576]
[1744157923144,70.46,76419.6144,130.6,-0.85528,7e-05,10.46161]
[1744157924107,70.46,76419.6144,130.6,-0.85528,7e-05,10.46161]
[1744157924145,70.46,76421.4222,130.6,-0.85515,7e-05,10.46811]
[1744157925146,70.46,76420.5494,130.6,-0.85521,7e-05,10.46508]
[1744157927148,70.46,76414.2209,130.6,-0.85565,7e-05,10.44277]
[1744157928025,70.46,76414.2209,130.6,-0.85565,7e-05,10.44277]
[1744157928664,70.46,76414.2209,130.6,-0.85564,7e-05,10.44293]
[1744157929150,70.46,76415.8606,130.6,-0.85553,7e-05,10.44888]
[1744157932153,70.47,76417.1283,130.6,-0.85543,7e-05,10.45373]
[1744157933154,70.47,76414.8963,130.6,-0.85558,7e-05,10.446]
[1744157934155,70.47,76412.7294,130.6,-0.85573,7e-05,10.43843]
[1744157935156,70.47,76409.5007,130.6,-0.85596,7e-05,10.42711]
[1744157936157,70.47,76404.7494,130.6,-0.85628,7e-05,10.41047]
[1744157939160,70.48,76406.2719,130.6,-0.85616,7e-05,10.41664]
[1744157940161,70.48,76407.8685,130.6,-0.85604,7e-05,10.42256]
[1744157941162,70.48,76413.8566,130.6,-0.85562,7e-05,10.44406]
[1744157942163,70.48,76414.8809,130.6,-0.85554,7e-05,10.44791]
[1744157944165,70.48,76406.6571,130.6,-0.85611,7e-05,10.41929]
[1744157945166,70.48,76417.1331,130.6,-0.85537,7e-05,10.45681]
[1744157946167,70.49,76414.0961,130.6,-0.85558,7e-05,10.44628]
[1744157947168,70.49,76417.8716,130.6,-0.8553,7e-05,10.45997]
[1744157949481,70.49,76418.0673,130.6,-0.85528,7e-05,10.46117]
[1744157950039,70.49,76418.0673,130.6,-0.85528,7e-05,10.46117]
[1744157950707,70.49,76418.0673,130.6,-0.85528,7e-05,10.46117]
[1744157951046,70.49,76418.0673,130.6,-0.85528,7e-05,10.46135]
[1744157952173,70.49,76420.1948,130.6,-0.85513,7e-05,10.46899]
[1744157953174,70.49,76400.504,130.6,-0.8565,7e-05,10.39919]
[1744157954175,70.49,76407.4084,130.6,-0.85601,7e-05,10.42391]
[1744157956177,70.5,76418.9031,130.6,-0.8552,7e-05,10.46504]
[1744157957178,70.5,76411.0312,130.6,-0.85575,7e-05,10.43718]
[1744157957381,70.5,76411.0312,130.6,-0.85575,7e-05,10.43718]
[1744157958099,70.5,76411.0312,130.6,-0.85575,7e-05,10.43741]
[1744157959020,70.5,76411.0312,130.6,-0.85575,7e-05,10.43741]
[1744157959789,70.5,76411.0312,130.6,-0.85575,7e-05,10.43741]
[1744157960113,70.5,76411.0312,130.6,-0.85574,7e-05,10.43765]
[1744157961122,70.5,76399.5415,130.6,-0.85654,7e-05,10.39703]
[1744157962129,70.5,76408.711,130.6,-0.8559,7e-05,10.42984]
[1744157963186,70.5,76442.5702,130.6,-0.85351,7e-05,10.5506]
[1744157963725,70.5,76442.5702,130.6,-0.85351,7e-05,10.5506]
[1744157964145,70.5,76442.5702,130.6,-0.85351,7e-05,10.5506]
[1744157964392,70.5,76442.5702,130.6,-0.85351,7e-05,10.5506]
[1744157965151,70.51,76442.5702,130.6,-0.8535,7e-05,10.55103]
[1744157965403,70.51,76442.5702,130.6,-0.8535,7e-05,10.55103]
[1744157966158,70.51,76442.5702,130.6,-0.85349,7e-05,10.55118]
[1744157967165,70.51,76498.8755,130.6,-0.84947,7e-05,10.75189]
[1744157967509,70.51,76498.8755,130.6,-0.84947,7e-05,10.75189]
[1744157968172,70.51,76498.8755,130.6,-0.84947,7e-05,10.75187]
[1744157969179,70.51,76528.6423,130.6,-0.84732,7e-05,10.85813]
[1744157970824,70.51,76528.6423,130.6,-0.84732,7e-05,10.85809]
[1744157973199,70.51,76523.4376,130.6,-0.84776,7e-05,10.83382]
[1744157975201,70.51,76526.0958,130.6,-0.84756,7e-05,10.84358]
[1744157976202,70.51,76525.1453,130.6,-0.84763,7e-05,10.84031]
[1744157978204,70.51,76522.1948,130.6,-0.84784,7e-05,10.82964]
[1744157978244,70.51,76522.1948,130.6,-0.84785,7e-05,10.82944]
[1744157980206,70.51,76506.9583,130.6,-0.84895,7e-05,10.77488]
[1744157983209,70.5,76513.6602,130.6,-0.84848,7e-05,10.79824]
[1744157983279,70.5,76513.6602,130.6,-0.84849,7e-05,10.79797]
[1744157985211,70.5,76530.8868,130.6,-0.84724,7e-05,10.85929]
[1744157986628,70.5,76530.8868,130.6,-0.84724,7e-05,10.85937]
[1744157987201,70.5,76530.8868,130.6,-0.84724,7e-05,10.85937]
[1744157987217,70.5,76540.3342,130.6,-0.84655,7e-05,10.89316]
[1744157988217,70.5,76546.5899,130.6,-0.84609,7e-05,10.91576]
[1744157988314,70.5,76546.5899,130.6,-0.84608,7e-05,10.91594]
[1744157990219,70.5,76586.2548,130.6,-0.84317,7e-05,11.0578]
[1744157991335,70.5,76584.3647,130.6,-0.84331,7e-05,11.05075]
[1744157992342,70.5,76582.566,130.6,-0.84345,7e-05,11.04421]
[1744157994224,70.5,76568.5841,130.6,-0.84448,7e-05,10.99409]
[1744157996225,70.5,76557.1192,130.6,-0.84533,7e-05,10.95291]
[1744157998384,70.5,76564.589,130.6,-0.84479,7e-05,10.97931]
[1744157999391,70.5,76560.293,130.6,-0.8451,7e-05,10.96389]
[1744158000398,70.5,76553.1551,130.6,-0.84563,7e-05,10.93836]
[1744158002420,70.5,76545.2527,130.6,-0.84621,7e-05,10.90977]
[1744158003427,70.49,76543.4712,130.6,-0.84635,7e-05,10.90319]
[1744158004434,70.49,76533.6701,130.6,-0.84707,7e-05,10.86795]
[1744158005441,70.49,76534.7901,130.6,-0.84699,7e-05,10.87189]
[1744158007251,70.49,76544.4856,130.6,-0.84628,7e-05,10.90645]
[1744158008462,70.49,76549.5199,130.6,-0.84592,7e-05,10.92398]
[1744158009469,70.49,76553.8298,130.6,-0.84561,7e-05,10.93934]
[1744158010477,70.49,76561.4258,130.6,-0.84505,7e-05,10.96645]
[1744158011483,70.49,76560.4858,130.6,-0.84512,7e-05,10.96305]
[1744158012490,70.49,76559.1034,130.6,-0.84522,7e-05,10.95807]
[1744158013497,70.49,76559.9951,130.6,-0.84516,7e-05,10.96124]
[1744158014504,70.49,76555.187,130.6,-0.84551,7e-05,10.94404]
[1744158016260,70.49,76548.2417,130.6,-0.84602,7e-05,10.91923]
[1744158017261,70.49,76542.8917,130.6,-0.84641,7e-05,10.89992]
[1744158017532,70.49,76542.8917,130.6,-0.84641,7e-05,10.89992]
[1744158018064,70.49,76542.8917,130.6,-0.84642,7e-05,10.89975]
[1744158019263,70.49,76520.5398,130.6,-0.84805,7e-05,10.81975]
[1744158020546,70.48,76518.4493,130.6,-0.84821,7e-05,10.81198]
[1744158021553,70.48,76522.6715,130.6,-0.8479,7e-05,10.82689]
[1744158022560,70.48,76525.7482,130.6,-0.84768,7e-05,10.83767]
[1744158023567,70.48,76532.4011,130.6,-0.8472,7e-05,10.86124]
[1744158024574,70.48,76531.0623,130.6,-0.8473,7e-05,10.85653]
[1744158025581,70.48,76535.3235,130.6,-0.84699,7e-05,10.87182]
[1744158026588,70.48,76536.5728,130.6,-0.8469,7e-05,10.87601]
[1744158027595,70.48,76535.526,130.6,-0.84698,7e-05,10.87205]
[1744158029273,70.48,76531.507,130.6,-0.84728,7e-05,10.85749]
[1744158030362,70.48,76531.507,130.6,-0.84729,7e-05,10.85729]
[1744158030865,70.48,76531.507,130.6,-0.84729,7e-05,10.85729]
[1744158031036,70.48,76531.507,130.6,-0.84735,7e-05,10.8513]
[1744158031867,70.48,76531.507,130.6,-0.84735,7e-05,10.8513]
[1744158031999,70.48,76531.507,130.6,-0.84735,7e-05,10.85135]
[1744158032663,70.48,76531.507,130.6,-0.84735,7e-05,10.85135]
[1744158032998,70.48,76531.507,130.6,-0.84735,7e-05,10.85135]
[1744158033054,70.48,76531.507,130.6,-0.84735,7e-05,10.85124]
[1744158034280,70.47,76605.5103,130.6,-0.84191,7e-05,11.11565]
[1744158035281,70.47,76595.7848,130.6,-0.84264,7e-05,11.08072]
[1744158036255,70.47,76595.7848,130.6,-0.84264,7e-05,11.08072]
[1744158036282,70.47,76590.5002,130.6,-0.84303,7e-05,11.06171]
[1744158037283,70.47,76584.3951,130.6,-0.84348,7e-05,11.03994]
[1744158038284,70.47,76582.7066,130.6,-0.84361,7e-05,11.03383]
[1744158039117,70.47,76582.7066,130.6,-0.84361,7e-05,11.03383]
[1744158039472,70.47,76582.7066,130.6,-0.84361,7e-05,11.03391]
[1744158040286,70.47,76590.3048,130.6,-0.84304,7e-05,11.06114]
[1744158041287,70.47,76588.7416,130.6,-0.84316,7e-05,11.05545]
[1744158042288,70.47,76590.7355,130.6,-0.84302,7e-05,11.06248]
[1744158043289,70.47,76584.2054,130.6,-0.8435,7e-05,11.03905]
[1744158044290,70.47,76582.8005,130.6,-0.84361,7e-05,11.03395]
[1744158046292,70.47,76588.1863,130.6,-0.84321,7e-05,11.05324]
[1744158046459,70.47,76588.1863,130.6,-0.84321,7e-05,11.05324]
[1744158047293,70.47,76605.8676,130.6,-0.8419,7e-05,11.11651]
[1744158048294,70.47,76621.3255,130.6,-0.84074,7e-05,11.17188]
[1744158051297,70.47,76616.92,130.6,-0.84107,7e-05,11.15623]
[1744158052298,70.47,76612.9429,130.6,-0.84136,7e-05,11.14208]
[1744158053299,70.47,76616.8384,130.6,-0.84107,7e-05,11.15608]
[1744158054300,70.47,76620.8087,130.6,-0.84077,7e-05,11.17034]
[1744158055301,70.47,76624.5285,130.6,-0.8405,7e-05,11.18368]
[1744158056302,70.47,76625.7256,130.6,-0.84041,7e-05,11.18799]
[1744158057303,70.47,76623.3257,130.6,-0.84059,7e-05,11.17937]
[1744158058304,70.47,76622.4145,130.6,-0.84065,7e-05,11.17609]
[1744158059305,70.47,76621.4533,130.6,-0.84073,7e-05,11.17264]
[1744158060306,70.47,76618.2523,130.6,-0.84097,7e-05,11.16118]
[1744158061309,70.47,76616.1248,130.6,-0.84112,7e-05,11.15352]
[1744158063310,70.47,76608.1418,130.6,-0.84172,7e-05,11.1249]
[1744158064311,70.47,76612.178,130.6,-0.84142,7e-05,11.13932]
[1744158066313,70.47,76607.8392,130.6,-0.84174,7e-05,11.12376]
[1744158067314,70.47,76609.7254,130.6,-0.8416,7e-05,11.13049]
[1744158068315,70.47,76611.9927,130.6,-0.84144,7e-05,11.13858]
[1744158069316,70.47,76606.7653,130.6,-0.84183,7e-05,11.11987]
[1744158070317,70.47,76612.0847,130.6,-0.84143,7e-05,11.13887]
[1744158071341,70.47,76612.0847,130.6,-0.84143,7e-05,11.13887]
[1744158071360,70.47,76612.0847,130.6,-0.84143,7e-05,11.13887]
[1744158072321,70.47,76595.6399,130.6,-0.84267,7e-05,11.07943]
[1744158073922,70.47,76595.6399,130.6,-0.84267,7e-05,11.0792]
[1744158075045,70.47,76595.6399,130.6,-0.84267,7e-05,11.0792]
[1744158075097,70.46,76595.6399,130.6,-0.84268,7e-05,11.07873]
[1744158075936,70.46,76585.6732,130.6,-0.84342,7e-05,11.04306]
[1744158076944,70.46,76585.6732,130.6,-0.84343,7e-05,11.04275]
[1744158078329,70.46,76606.0567,130.6,-0.84193,7e-05,11.11503]
[1744158079246,70.46,76606.0567,130.6,-0.84193,7e-05,11.11503]
[1744158079330,70.46,76600.9655,130.6,-0.84231,7e-05,11.0966]
[1744158080331,70.46,76606.042,130.6,-0.84194,7e-05,11.11454]
[1744158081332,70.45,76608.7959,130.6,-0.84174,7e-05,11.12416]
[1744158082333,70.45,76597.27,130.6,-0.8426,7e-05,11.08284]
[1744158083334,70.45,76589.0172,130.6,-0.84321,7e-05,11.05327]
[1744158084335,70.45,76593.117,130.6,-0.8429,7e-05,11.068]
[1744158085336,70.45,76599.8521,130.6,-0.8424,7e-05,11.09213]
[1744158086337,70.45,76601.7935,130.6,-0.84226,7e-05,11.09909]
[1744158087338,70.45,76598.2221,130.6,-0.84252,7e-05,11.08634]
[1744158088339,70.45,76597.2589,130.6,-0.8426,7e-05,11.08274]
[1744158089340,70.45,76591.7895,130.6,-0.84301,7e-05,11.06303]
[1744158089863,70.45,76591.7895,130.6,-0.84301,7e-05,11.06303]
[1744158090341,70.45,76586.0087,130.6,-0.84344,7e-05,11.04224]
[1744158091074,70.45,76586.0087,130.6,-0.84344,7e-05,11.04224]
[1744158091156,70.45,76586.0087,130.6,-0.8435,7e-05,11.03625]
[1744158091400,70.45,76586.0087,130.6,-0.8435,7e-05,11.03625]
[1744158092343,70.45,76581.8465,130.6,-0.84382,7e-05,11.02116]
[1744158093056,70.45,76581.8465,130.6,-0.84382,7e-05,11.02114]
[1744158094345,70.45,76572.6966,130.6,-0.84449,7e-05,10.98836]
[1744158098091,70.45,76575.5162,130.6,-0.84429,7e-05,10.99828]
[1744158099098,70.45,76574.1436,130.6,-0.84439,7e-05,10.99333]
[1744158100108,70.45,76573.1326,130.6,-0.84446,7e-05,10.98987]
[1744158101115,70.45,76572.0887,130.6,-0.84454,7e-05,10.98627]
[1744158101468,70.45,76572.0887,130.6,-0.84454,7e-05,10.98627]
[1744158102122,70.45,76572.0887,130.6,-0.84453,7e-05,10.98636]
[1744158102695,70.45,76572.0887,130.6,-0.84453,7e-05,10.98636]
[1744158102968,70.45,76572.0887,130.6,-0.84453,7e-05,10.98636]
[1744158103129,70.45,76572.0887,130.6,-0.84453,7e-05,10.98644]
[1744158104136,70.45,76586.1883,130.6,-0.84349,7e-05,11.03697]
[1744158104819,70.45,76586.1883,130.6,-0.84349,7e-05,11.03697]
[1744158105143,70.45,76586.1883,130.6,-0.84349,7e-05,11.03697]
[1744158106150,70.45,76587.5283,130.6,-0.8434,7e-05,11.04137]
[1744158106872,70.45,76587.5283,130.6,-0.8434,7e-05,11.04137]
[1744158107157,70.45,76587.5283,130.6,-0.8434,7e-05,11.04112]
[1744158108164,70.45,76599.8518,130.6,-0.8425,7e-05,11.08492]
[1744158109360,70.44,76613.3451,130.6,-0.8415,7e-05,11.13291]
[1744158110178,70.44,76613.3451,130.6,-0.84151,7e-05,11.13266]
[1744158111185,70.44,76600.1382,130.6,-0.84249,7e-05,11.08518]
[1744158112192,70.44,76589.8153,130.6,-0.84326,7e-05,11.04803]
[1744158113199,70.44,76589.0794,130.6,-0.84332,7e-05,11.04537]
[1744158114206,70.44,76590.2894,130.6,-0.84323,7e-05,11.04964]
[1744158115213,70.44,76598.1319,130.6,-0.84265,7e-05,11.07764]
[1744158116220,70.44,76599.7513,130.6,-0.84253,7e-05,11.0834]
[1744158117227,70.44,76592.2868,130.6,-0.84308,7e-05,11.05667]
[1744158117503,70.44,76592.2868,130.6,-0.84308,7e-05,11.05667]
[1744158118234,70.44,76592.2868,130.6,-0.84308,7e-05,11.05668]
[1744158118496,70.44,76592.2868,130.6,-0.84308,7e-05,11.05668]
[1744158119241,70.44,76592.2868,130.6,-0.84308,7e-05,11.05669]
[1744158120248,70.44,76583.4238,130.6,-0.84374,7e-05,11.02491]
[1744158121255,70.44,76596.9399,130.6,-0.84274,7e-05,11.0733]
[1744158122262,70.44,76604.322,130.6,-0.84219,7e-05,11.09973]
[1744158123797,70.44,76604.0842,130.6,-0.84221,7e-05,11.09876]
[1744158123875,70.44,76604.0842,130.6,-0.84221,7e-05,11.09876]
[1744158124276,70.44,76604.0842,130.6,-0.84221,7e-05,11.09876]
[1744158125053,70.44,76604.0842,130.6,-0.84221,7e-05,11.09876]
[1744158125100,70.44,76604.0842,130.6,-0.84221,7e-05,11.09876]
[1744158125285,70.44,76604.0842,130.6,-0.84222,7e-05,11.09836]
[1744158126292,70.44,76604.0842,130.6,-0.84222,7e-05,11.09828]
[1744158127158,70.44,76604.0842,130.6,-0.84222,7e-05,11.09828]
[1744158129313,70.43,76530.5875,130.6,-0.84763,7e-05,10.83496]
[1744158129633,70.43,76530.5875,130.6,-0.84763,7e-05,10.83496]
[1744158131327,70.43,76532.7645,130.6,-0.84748,7e-05,10.84273]
[1744158132334,70.43,76539.3786,130.6,-0.847,7e-05,10.86633]
[1744158133341,70.43,76544.4782,130.6,-0.84662,7e-05,10.88452]
[1744158136362,70.43,76539.6469,130.6,-0.84698,7e-05,10.86715]
[1744158137369,70.43,76537.5608,130.6,-0.84713,7e-05,10.85967]
[1744158138376,70.43,76540.3813,130.6,-0.84693,7e-05,10.86976]
[1744158138766,70.43,76540.3813,130.6,-0.84693,7e-05,10.86976]
[1744158140390,70.43,76527.3506,130.6,-0.84787,7e-05,10.82317]
[1744158141392,70.43,76517.4987,130.6,-0.84859,7e-05,10.78798]
[1744158143394,70.43,76521.7157,130.6,-0.84828,7e-05,10.80306]
[1744158144395,70.43,76524.8149,130.6,-0.84806,7e-05,10.81412]
[1744158145396,70.43,76523.8547,130.6,-0.84813,7e-05,10.81068]
[1744158146397,70.43,76518.3378,130.6,-0.84853,7e-05,10.79098]
[1744158149400,70.43,76517.4719,130.6,-0.84859,7e-05,10.78793]
[1744158150401,70.43,76518.1945,130.6,-0.84854,7e-05,10.79053]
[1744158151402,70.43,76516.5817,130.6,-0.84872,7e-05,10.7788]
[1744158152403,70.43,76517.4798,130.6,-0.84865,7e-05,10.78203]
[1744158153404,70.43,76521.1848,130.6,-0.84839,7e-05,10.79528]
[1744158154405,70.43,76524.8201,130.6,-0.84812,7e-05,10.80826]
[1744158155407,70.43,76529.7277,130.6,-0.84776,7e-05,10.82593]
[1744158156407,70.43,76531.2665,130.6,-0.84765,7e-05,10.83156]
[1744158157408,70.44,76536.2914,130.6,-0.84728,7e-05,10.84962]
[1744158158409,70.44,76534.5555,130.6,-0.84741,7e-05,10.84336]
[1744158159410,70.43,76537.5337,130.6,-0.84719,7e-05,10.85393]
[1744158161412,70.44,76540.0333,130.6,-0.84701,7e-05,10.86303]
[1744158162413,70.44,76546.874,130.6,-0.84651,7e-05,10.88754]
[1744158163414,70.44,76544.8607,130.6,-0.84665,7e-05,10.88039]
[1744158164415,70.44,76543.0337,130.6,-0.84678,7e-05,10.87392]
[1744158165416,70.44,76546.5935,130.6,-0.84652,7e-05,10.8867]
[1744158166417,70.44,76547.6707,130.6,-0.84644,7e-05,10.89059]
[1744158167418,70.44,76548.5805,130.6,-0.84638,7e-05,10.89388]
[1744158169420,70.44,76546.3134,130.6,-0.84655,7e-05,10.88548]
[1744158170421,70.43,76550.1369,130.6,-0.84627,7e-05,10.89904]
[1744158171346,70.43,76550.1369,130.6,-0.84627,7e-05,10.89904]
[1744158171504,70.43,76550.1369,130.6,-0.84627,7e-05,10.89904]
[1744158172423,70.43,76558.3572,130.6,-0.84567,7e-05,10.92826]
[1744158173424,70.43,76557.4288,130.6,-0.84574,7e-05,10.9249]
[1744158174425,70.43,76544.7349,130.6,-0.84667,7e-05,10.87951]
[1744158175426,70.43,76541.7065,130.6,-0.84689,7e-05,10.86871]
[1744158175823,70.43,76541.7065,130.6,-0.84689,7e-05,10.86871]
[1744158176427,70.43,76541.9467,130.6,-0.84687,7e-05,10.86959]
[1744158177428,70.43,76546.1978,130.6,-0.84656,7e-05,10.8848]
[1744158178429,70.43,76542.8824,130.6,-0.8468,7e-05,10.87297]
[1744158179758,70.44,76543.298,130.6,-0.84677,7e-05,10.87465]
[1744158183434,70.44,76548.0244,130.6,-0.84641,7e-05,10.89211]
[1744158183495,70.44,76548.0244,130.6,-0.84641,7e-05,10.89211]
[1744158184435,70.44,76567.5694,130.6,-0.84498,7e-05,10.96209]
[1744158185436,70.44,76565.7059,130.6,-0.84511,7e-05,10.9555]
[1744158185546,70.44,76565.7059,130.6,-0.84511,7e-05,10.9555]
[1744158185968,70.44,76565.7059,130.6,-0.84511,7e-05,10.9555]
[1744158186037,70.44,76565.7059,130.6,-0.84511,7e-05,10.9555]
[1744158188118,70.44,76565.7059,130.6,-0.84511,7e-05,10.9555]
[1744158188367,70.44,76565.7059,130.6,-0.84511,7e-05,10.9555]
[1744158188440,70.41,76715.7767,130.6,-0.83394,8e-05,11.48814]
[1744158188473,70.41,76715.7767,130.6,-0.83394,8e-05,11.48814]
[1744158188492,70.41,76715.7767,130.6,-0.83394,8e-05,11.48814]
[1744158188730,70.41,76715.7767,130.6,-0.83394,8e-05,11.48814]
[1744158188908,70.41,76715.7767,130.6,-0.83394,8e-05,11.48814]
[1744158189191,70.41,76715.7767,130.6,-0.83394,8e-05,11.48814]
[1744158189262,70.41,76715.7767,130.6,-0.83394,8e-05,11.48814]
[1744158190268,70.41,76715.7767,130.6,-0.83394,8e-05,11.48814]
[1744158191442,70.41,76692.1299,130.6,-0.83576,8e-05,11.40291]
[1744158192444,70.41,76685.971,130.6,-0.83623,8e-05,11.38078]
[1744158193158,70.41,76685.971,130.6,-0.83623,8e-05,11.38078]
[1744158193264,70.41,76685.971,130.6,-0.83623,8e-05,11.38073]
[1744158194446,70.4,76671.5335,130.6,-0.83734,8e-05,11.32872]
[1744158195447,70.4,76670.6865,130.6,-0.83741,8e-05,11.32537]
[1744158196448,70.4,76650.9303,130.6,-0.83891,8e-05,11.25434]
[1744158197449,70.4,76639.0557,130.6,-0.8398,8e-05,11.21161]
[1744158198346,70.4,76639.0557,130.6,-0.8398,8e-05,11.21161]
[1744158198444,70.4,76639.0557,130.6,-0.83981,8e-05,11.21144]
[1744158199451,70.4,76637.8385,130.6,-0.8399,8e-05,11.20708]
[1744158200185,70.4,76637.8385,130.6,-0.8399,8e-05,11.20696]
[1744158200763,70.4,76637.8385,130.6,-0.8399,8e-05,11.20696]
[1744158201514,70.4,76654.8057,130.6,-0.83862,8e-05,11.26782]
[1744158201778,70.4,76654.8057,130.6,-0.83862,8e-05,11.26782]
[1744158201909,70.4,76654.8057,130.6,-0.83862,8e-05,11.26782]
[1744158203517,70.4,76691.9232,130.6,-0.83581,8e-05,11.4008]
[1744158204009,70.4,76691.9232,130.6,-0.83581,8e-05,11.4008]
[1744158204338,70.4,76691.9232,130.6,-0.83581,8e-05,11.4008]
[1744158204413,70.4,76691.9232,130.6,-0.83581,8e-05,11.4008]
[1744158204508,70.4,76691.9232,130.6,-0.83581,8e-05,11.4008]
[1744158204475,70.4,76691.9232,130.6,-0.83581,8e-05,11.4008]
[1744158204623,70.4,76691.9232,130.6,-0.83581,8e-05,11.4008]
[1744158204706,70.4,76691.9232,130.6,-0.83581,8e-05,11.4008]
[1744158205518,70.4,76674.9945,130.6,-0.8371,8e-05,11.33985]
[1744158206400,70.4,76674.9945,130.6,-0.83711,8e-05,11.33964]
[1744158207456,70.4,76674.9945,130.6,-0.83711,8e-05,11.33964]
[1744158208315,70.39,76674.9945,130.6,-0.83711,8e-05,11.33943]
[1744158208367,70.39,76674.9945,130.6,-0.83711,8e-05,11.33943]
[1744158209522,70.39,76682.8824,130.6,-0.83652,8e-05,11.36729]
[1744158210523,70.39,76673.9909,130.6,-0.8372,8e-05,11.33522]
[1744158211258,70.39,76673.9909,130.6,-0.8372,8e-05,11.33522]
[1744158211486,70.39,76673.9909,130.6,-0.8372,8e-05,11.33522]
[1744158211515,70.39,76673.9909,130.6,-0.8372,8e-05,11.33522]
[1744158211515,70.39,76673.9909,130.6,-0.8372,8e-05,11.33522]
[1744158212133,70.39,76673.9909,130.6,-0.83727,8e-05,11.32922]
[1744158212328,70.39,76673.9909,130.6,-0.83727,8e-05,11.32922]
[1744158212481,70.39,76673.9909,130.6,-0.83727,8e-05,11.32896]
[1744158212995,70.39,76673.9909,130.6,-0.83727,8e-05,11.32896]
[1744158213002,70.39,76673.9909,130.6,-0.83727,8e-05,11.32896]
[1744158213425,70.39,76673.9909,130.6,-0.83728,8e-05,11.32862]
[1744158214527,70.38,76723.3944,130.6,-0.83351,8e-05,11.50539]
[1744158215528,70.38,76735.7057,130.6,-0.83257,8e-05,11.54913]
[1744158217530,70.38,76730.8832,130.6,-0.83296,8e-05,11.53112]
[1744158218531,70.38,76721.6978,130.6,-0.83367,8e-05,11.49788]
[1744158219532,70.37,76719.6584,130.6,-0.83384,8e-05,11.49027]
[1744158220533,70.37,76711.9057,130.6,-0.83444,8e-05,11.46221]
[1744158221976,70.37,76712.8298,130.6,-0.83437,8e-05,11.46525]
[1744158223536,70.37,76675.0044,130.6,-0.83727,8e-05,11.32928]
[1744158224537,70.37,76671.7834,130.6,-0.83752,8e-05,11.31763]
[1744158225538,70.37,76678.2102,130.6,-0.83703,8e-05,11.34065]
[1744158226539,70.37,76687.4129,130.6,-0.83633,8e-05,11.37359]
[1744158228541,70.37,76680.6756,130.6,-0.83685,8e-05,11.34927]
[1744158229542,70.37,76683.163,130.6,-0.83666,8e-05,11.35811]
[1744158230543,70.37,76685.6678,130.6,-0.83647,8e-05,11.367]
[1744158231545,70.37,76687.6841,130.6,-0.83631,8e-05,11.37427]
[1744158233547,70.37,76703.3546,130.6,-0.83512,8e-05,11.43046]
[1744158234548,70.37,76706.4452,130.6,-0.83488,8e-05,11.4415]
[1744158235549,70.36,76695.4568,130.6,-0.83573,8e-05,11.40197]
[1744158236550,70.36,76690.3305,130.6,-0.83612,8e-05,11.38348]
[1744158237551,70.36,76695.6106,130.6,-0.83572,8e-05,11.40228]
[1744158238552,70.36,76697.6631,130.6,-0.83556,8e-05,11.4096]
[1744158240554,70.36,76690.9328,130.6,-0.83608,8e-05,11.38541]
[1744158241555,70.36,76691.8285,130.6,-0.83601,8e-05,11.38859]
[1744158243557,70.36,76689.288,130.6,-0.83621,8e-05,11.37926]
[1744158245559,70.36,76687.927,130.6,-0.83632,8e-05,11.37418]
[1744158246560,70.36,76685.9906,130.6,-0.83647,8e-05,11.36714]
[1744158247844,70.36,76685.9906,130.6,-0.83647,8e-05,11.36714]
[1744158248207,70.36,76685.9906,130.6,-0.83647,8e-05,11.36714]
[1744158248569,70.36,76673.03,130.6,-0.83746,8e-05,11.32048]
[1744158249570,70.36,76661.9429,130.6,-0.8383,8e-05,11.28066]
[1744158251572,70.36,76664.7894,130.6,-0.83809,8e-05,11.29072]
[1744158252573,70.36,76666.3178,130.6,-0.83797,8e-05,11.29612]
[1744158253574,70.36,76671.7305,130.6,-0.83756,8e-05,11.31542]
[1744158254680,70.35,76671.7754,130.6,-0.83757,8e-05,11.31533]
[1744158255576,70.35,76656.8138,130.6,-0.8387,8e-05,11.26149]
[1744158256577,70.35,76637.7456,130.6,-0.84014,8e-05,11.19302]
[1744158257578,70.35,76632.0658,130.6,-0.84057,7e-05,11.17248]
[1744158258579,70.35,76644.8579,130.6,-0.83962,8e-05,11.21811]
[1744158259580,70.35,76646.7103,130.6,-0.83948,8e-05,11.2245]
[1744158259729,70.35,76646.7103,130.6,-0.83948,8e-05,11.2245]
[1744158260310,70.35,76646.7103,130.6,-0.83948,8e-05,11.2245]
[1744158260468,70.35,76646.7103,130.6,-0.83948,8e-05,11.2245]
[1744158261582,70.35,76597.3225,130.6,-0.84318,7e-05,11.04707]
[1744158263584,70.34,76592.1132,130.6,-0.84357,7e-05,11.02815]
[1744158264229,70.34,76592.1132,130.6,-0.84357,7e-05,11.02815]
[1744158264585,70.34,76588.6117,130.6,-0.84383,7e-05,11.01551]
[1744158265586,70.34,76590.0783,130.6,-0.84373,7e-05,11.02066]
[1744158267593,70.34,76592.035,130.6,-0.84359,7e-05,11.02752]
[1744158268594,70.34,76595.6614,130.6,-0.84332,7e-05,11.04054]
[1744158269594,70.34,76599.8607,130.6,-0.843,7e-05,11.0556]
[1744158270004,70.34,76599.8607,130.6,-0.843,7e-05,11.0556]
[1744158270187,70.34,76599.8607,130.6,-0.843,7e-05,11.0556]
[1744158270314,70.34,76599.8607,130.6,-0.843,7e-05,11.0556]
[1744158271599,70.34,76620.0632,130.6,-0.84157,7e-05,11.12179]
[1744158273601,70.34,76637.8384,130.6,-0.84025,8e-05,11.18512]
[1744158274213,70.34,76637.8384,130.6,-0.84025,8e-05,11.18512]
[1744158274602,70.34,76629.9224,130.6,-0.84085,7e-05,11.15658]
[1744158275603,70.34,76622.5331,130.6,-0.8414,7e-05,11.12995]
[1744158276604,70.34,76620.4636,130.6,-0.84156,7e-05,11.12242]
[1744158277605,70.34,76624.5693,130.6,-0.84125,7e-05,11.13712]
[1744158279607,70.34,76625.4671,130.6,-0.84119,7e-05,11.1403]
[1744158280608,70.34,76626.664,130.6,-0.8411,7e-05,11.14456]
[1744158281609,70.34,76630.2711,130.6,-0.84083,7e-05,11.15745]
[1744158282610,70.33,76636.3233,130.6,-0.84038,8e-05,11.17908]
[1744158283611,70.33,76626.0568,130.6,-0.84115,7e-05,11.14224]
[1744158284612,70.33,76621.4252,130.6,-0.84149,7e-05,11.12563]
[1744158288616,70.33,76616.9648,130.6,-0.84183,7e-05,11.10965]
[1744158289617,70.33,76619.6967,130.6,-0.84162,7e-05,11.11945]
[1744158291477,70.33,76616.8342,130.6,-0.84183,7e-05,11.10922]
[1744158294502,70.34,76609.849,130.6,-0.84235,7e-05,11.08431]
[1744158295505,70.34,76608.1318,130.6,-0.84248,7e-05,11.07822]
[1744158296512,70.34,76606.7518,130.6,-0.84258,7e-05,11.0733]
[1744158297519,70.34,76614.7977,130.6,-0.84198,7e-05,11.10214]
[1744158297871,70.34,76614.7977,130.6,-0.84198,7e-05,11.10214]
[1744158298526,70.34,76614.7977,130.6,-0.84198,7e-05,11.10222]
[1744158299533,70.34,76616.5875,130.6,-0.84185,7e-05,11.10842]
[1744158299790,70.34,76616.5875,130.6,-0.84185,7e-05,11.10842]
[1744158300628,70.33,76664.2343,130.6,-0.83827,8e-05,11.27909]
[1744158303793,70.33,76664.8443,130.6,-0.83824,8e-05,11.28088]
[1744158304634,70.33,76688.2694,130.6,-0.83647,8e-05,11.36438]
[1744158306584,70.32,76693.1283,130.6,-0.83611,8e-05,11.38114]
[1744158307637,70.32,76699.0433,130.6,-0.83567,8e-05,11.40204]
[1744158308638,70.32,76700.9433,130.6,-0.83553,8e-05,11.40853]
[1744158310461,70.32,76700.9433,130.6,-0.83554,8e-05,11.40821]
[1744158310614,70.32,76700.9433,130.6,-0.83554,8e-05,11.40821]
[1744158311118,70.32,76700.9433,130.6,-0.83554,8e-05,11.40821]
[1744158312631,70.31,76700.9433,130.6,-0.83555,8e-05,11.40752]
[1744158313638,70.31,76673.5495,130.6,-0.83765,8e-05,11.30873]
[1744158316646,70.31,76642.78,130.6,-0.83999,8e-05,11.19765]
[1744158317647,70.31,76641.4714,130.6,-0.84009,8e-05,11.19276]
[1744158319649,70.3,76631.8705,130.6,-0.84082,7e-05,11.15793]
[1744158320305,70.3,76631.8705,130.6,-0.84082,7e-05,11.15793]
[1744158320395,70.3,76631.8705,130.6,-0.84082,7e-05,11.15793]
[1744158321654,70.3,76627.6919,130.6,-0.84114,7e-05,11.14275]
[1744158322655,70.3,76591.0097,130.6,-0.84388,7e-05,11.01082]
[1744158322662,70.3,76591.0097,130.6,-0.84388,7e-05,11.01082]
[1744158323656,70.3,76583.1857,130.6,-0.84446,7e-05,10.98261]
[1744158323940,70.3,76583.1857,130.6,-0.84446,7e-05,10.98261]
[1744158324132,70.3,76583.1857,130.6,-0.84446,7e-05,10.98261]
[1744158324502,70.3,76583.1857,130.6,-0.84446,7e-05,10.98261]
[1744158324635,70.3,76583.1857,130.6,-0.84446,7e-05,10.98261]
[1744158325361,70.3,76583.1857,130.6,-0.84446,7e-05,10.98261]
[1744158325658,70.3,76573.883,130.6,-0.84515,7e-05,10.94914]
[1744158326659,70.3,76557.8869,130.6,-0.84633,7e-05,10.8916]
[1744158327218,70.3,76557.8869,130.6,-0.84633,7e-05,10.89147]
[1744158328743,70.3,76529.277,130.6,-0.84842,7e-05,10.7889]
[1744158330663,70.3,76538.7248,130.6,-0.84774,7e-05,10.82269]
[1744158331664,70.29,76545.4248,130.6,-0.84732,7e-05,10.84063]
[1744158335392,70.29,76545.5792,130.6,-0.84731,7e-05,10.84096]
[1744158336222,70.29,76545.5792,130.6,-0.84731,7e-05,10.84096]
[1744158336250,70.29,76545.5792,130.6,-0.84731,7e-05,10.84086]
[1744158337252,70.29,76545.5792,130.6,-0.84731,7e-05,10.84086]
[1744158337806,70.29,76571.6383,130.6,-0.84541,7e-05,10.93392]
[1744158338813,70.29,76577.5542,130.6,-0.84498,7e-05,10.95496]
[1744158340827,70.29,76574.8856,130.6,-0.84518,7e-05,10.94511]
[1744158342677,70.29,76571.7659,130.6,-0.84541,7e-05,10.93379]
[1744158343678,70.29,76568.9793,130.6,-0.84562,7e-05,10.92368]
[1744158344855,70.29,76561.4493,130.6,-0.84617,7e-05,10.89657]
[1744158346871,70.29,76557.013,130.6,-0.8465,7e-05,10.88066]
[1744158347878,70.29,76554.0531,130.6,-0.84672,7e-05,10.87003]
[1744158348885,70.29,76559.973,130.6,-0.84628,7e-05,10.8912]
[1744158349892,70.29,76564.8565,130.6,-0.84593,7e-05,10.90865]
[1744158352913,70.29,76559.3954,130.6,-0.84633,7e-05,10.88905]
[1744158353921,70.28,76560.3474,130.6,-0.84626,7e-05,10.89245]
[1744158354927,70.28,76557.7025,130.6,-0.84645,7e-05,10.88296]
[1744158355934,70.29,76555.6359,130.6,-0.8466,7e-05,10.87562]
[1744158357948,70.29,76556.8244,130.6,-0.84651,7e-05,10.88]
[1744158358955,70.29,76551.8857,130.6,-0.84687,7e-05,10.86237]
[1744158360710,70.29,76551.8857,130.6,-0.84687,7e-05,10.86237]
[1744158359962,70.29,76554.4594,130.6,-0.84668,7e-05,10.87166]
[1744158361518,70.29,76554.4594,130.6,-0.84668,7e-05,10.87166]
[1744158361581,70.29,76554.4594,130.6,-0.84668,7e-05,10.87166]
[1744158361975,70.29,76554.4594,130.6,-0.84668,7e-05,10.87166]
[1744158362029,70.29,76554.4594,130.6,-0.84668,7e-05,10.87165]
[1744158363577,70.29,76554.4594,130.6,-0.84668,7e-05,10.87165]
[1744158363657,70.29,76554.4594,130.6,-0.84669,7e-05,10.8716]
[1744158364700,70.29,76520.6266,130.6,-0.84915,7e-05,10.75039]
[1744158365701,70.29,76529.4582,130.6,-0.84851,7e-05,10.78192]
[1744158366004,70.28,76529.4582,130.6,-0.84852,7e-05,10.78175]
[1744158367011,70.28,76546.9504,130.6,-0.84725,7e-05,10.8442]
[1744158368020,70.28,76552.4148,130.6,-0.84685,7e-05,10.86358]
[1744158369026,70.28,76554.315,130.6,-0.84671,7e-05,10.87024]
[1744158371040,70.28,76561.4778,130.6,-0.84619,7e-05,10.89573]
[1744158372047,70.28,76561.8778,130.6,-0.84616,7e-05,10.89712]
[1744158373054,70.28,76552.0701,130.6,-0.84689,7e-05,10.86187]
[1744158375069,70.28,76544.4527,130.6,-0.84744,7e-05,10.83452]
[1744158376712,70.28,76540.2249,130.6,-0.84775,7e-05,10.81937]
[1744158378091,70.28,76538.5223,130.6,-0.84788,7e-05,10.81323]
[1744158379715,70.28,76541.2647,130.6,-0.84768,7e-05,10.82304]
[1744158381112,70.28,76534.9791,130.6,-0.84813,7e-05,10.80056]
[1744158382119,70.28,76533.3685,130.6,-0.84825,7e-05,10.79482]
[1744158383126,70.28,76531.9576,130.6,-0.84835,7e-05,10.78978]
[1744158384133,70.28,76535.4199,130.6,-0.8481,7e-05,10.80211]
[1744158385140,70.28,76552.5042,130.6,-0.84686,7e-05,10.86319]
[1744158386147,70.28,76562.661,130.6,-0.84612,7e-05,10.89948]
[1744158387154,70.28,76561.6083,130.6,-0.8462,7e-05,10.89562]
[1744158388161,70.28,76558.307,130.6,-0.84644,7e-05,10.8837]
[1744158389168,70.28,76556.2345,130.6,-0.84659,7e-05,10.87619]
[1744158391182,70.27,76560.6946,130.6,-0.84634,7e-05,10.88597]
[1744158393196,70.27,76555.9219,130.6,-0.84669,7e-05,10.86871]
[1744158394203,70.27,76557.4676,130.6,-0.84658,7e-05,10.87419]
[1744158396217,70.27,76567.1937,130.6,-0.84587,7e-05,10.90893]
[1744158397224,70.27,76563.8058,130.6,-0.84612,7e-05,10.89674]
[1744158399719,70.27,76564.094,130.6,-0.8461,7e-05,10.8977]
[1744158399735,70.27,76571.9829,130.6,-0.84552,7e-05,10.926]
[1744158399908,70.27,76571.9829,130.6,-0.84552,7e-05,10.926]
[1744158400686,70.27,76571.9829,130.6,-0.84552,7e-05,10.92602]
[1744158402525,70.27,76571.9829,130.6,-0.84552,7e-05,10.92602]
[1744158402624,70.27,76571.9829,130.6,-0.84552,7e-05,10.92598]
[1744158403267,70.27,76584.9719,130.6,-0.84456,7e-05,10.97252]
[1744158407295,70.27,76587.2348,130.6,-0.8444,7e-05,10.98048]
[1744158411323,70.27,76589.4844,130.6,-0.84423,7e-05,10.98831]
[1744158412330,70.27,76597.882,130.6,-0.84361,7e-05,11.01837]
[1744158413337,70.27,76591.3335,130.6,-0.8441,7e-05,10.99484]
[1744158414344,70.27,76588.3463,130.6,-0.84432,7e-05,10.98407]
[1744158415247,70.27,76588.3463,130.6,-0.84432,7e-05,10.98407]
[1744158415351,70.27,76588.3463,130.6,-0.84432,7e-05,10.98401]
[1744158416358,70.27,76590.2685,130.6,-0.84418,7e-05,10.99084]
[1744158417365,70.27,76592.3913,130.6,-0.84403,7e-05,10.99836]
[1744158418372,70.27,76597.8428,130.6,-0.84363,7e-05,11.0178]
[1744158419379,70.27,76603.0882,130.6,-0.84324,7e-05,11.03648]
[1744158420386,70.27,76608.584,130.6,-0.84283,7e-05,11.05617]
[1744158421393,70.27,76609.4887,130.6,-0.84276,7e-05,11.05941]
[1744158423407,70.26,76603.0717,130.6,-0.84324,7e-05,11.0362]
[1744158424414,70.26,76595.408,130.6,-0.84381,7e-05,11.00864]
[1744158425421,70.26,76591.1495,130.6,-0.84413,7e-05,10.99335]
[1744158426428,70.26,76581.7255,130.6,-0.84483,7e-05,10.95956]
[1744158427436,70.26,76577.6579,130.6,-0.84513,7e-05,10.94493]
[1744158428442,70.26,76576.7027,130.6,-0.8452,7e-05,10.94146]
[1744158429449,70.26,76578.3211,130.6,-0.84508,7e-05,10.94722]
[1744158431463,70.26,76580.2219,130.6,-0.84494,7e-05,10.95394]
[1744158432470,70.26,76587.7264,130.6,-0.84439,7e-05,10.98079]
[1744158433477,70.26,76590.4418,130.6,-0.84419,7e-05,10.99048]
[1744158436498,70.26,76588.1765,130.6,-0.84436,7e-05,10.98227]
[1744158437632,70.26,76588.1765,130.6,-0.84436,7e-05,10.98227]
[1744158437740,70.26,76588.1765,130.6,-0.84436,7e-05,10.9823]
[1744158439519,70.26,76573.1935,130.6,-0.84547,7e-05,10.92841]
[1744158440526,70.26,76564.2279,130.6,-0.84613,7e-05,10.89623]
[1744158441533,70.26,76561.0232,130.6,-0.84637,7e-05,10.88468]
[1744158442540,70.26,76564.7193,130.6,-0.8461,7e-05,10.89787]
[1744158443547,70.26,76566.3361,130.6,-0.84598,7e-05,10.90362]
[1744158444554,70.26,76563.2452,130.6,-0.8462,7e-05,10.89257]
[1744158445561,70.26,76567.0275,130.6,-0.84593,7e-05,10.90607]
[1744158446568,70.26,76566.2375,130.6,-0.84599,7e-05,10.90314]
[1744158447575,70.26,76561.2198,130.6,-0.84636,7e-05,10.88501]
[1744158448582,70.26,76556.2285,130.6,-0.84673,7e-05,10.867]
[1744158449589,70.26,76553.3277,130.6,-0.84694,7e-05,10.85648]
[1744158450596,70.26,76555.4745,130.6,-0.84679,7e-05,10.86404]
[1744158452610,70.25,76556.9662,130.6,-0.84675,7e-05,10.86313]
[1744158454624,70.25,76557.7135,130.6,-0.8467,7e-05,10.86556]
[1744158455631,70.25,76554.7121,130.6,-0.84692,7e-05,10.85469]
[1744158456638,70.25,76552.0228,130.6,-0.84712,7e-05,10.84506]
[1744158457645,70.25,76553.3961,130.6,-0.84702,7e-05,10.85]
[1744158459798,70.25,76554.8823,130.6,-0.84691,7e-05,10.85522]
[1744158460666,70.25,76554.8823,130.6,-0.84692,7e-05,10.85514]
[1744158461249,70.25,76554.8823,130.6,-0.84692,7e-05,10.85514]
[1744158461673,70.25,76554.8823,130.6,-0.84692,7e-05,10.85503]
[1744158463689,70.25,76594.2217,130.6,-0.84402,7e-05,10.99585]
[1744158464696,70.25,76595.3642,130.6,-0.84394,7e-05,10.99982]
[1744158465065,70.25,76595.3642,130.6,-0.84394,7e-05,10.99982]
[1744158465703,70.25,76595.3642,130.6,-0.84395,7e-05,10.99967]
[1744158466710,70.25,76600.6917,130.6,-0.84355,7e-05,11.01858]
[1744158467718,70.25,76610.3354,130.6,-0.84284,7e-05,11.05314]
[1744158468726,70.24,76613.1917,130.6,-0.84263,7e-05,11.06328]
[1744158469732,70.24,76605.2575,130.6,-0.84322,7e-05,11.03471]
[1744158470739,70.24,76602.5202,130.6,-0.84343,7e-05,11.02478]
[1744158471746,70.24,76603.66,130.6,-0.84334,7e-05,11.02876]
[1744158472753,70.24,76605.1503,130.6,-0.84324,7e-05,11.034]
[1744158474767,70.24,76609.0866,130.6,-0.84295,7e-05,11.04786]
[1744158476055,70.24,76609.3366,130.6,-0.84293,7e-05,11.04863]
[1744158477789,70.24,76615.581,130.6,-0.84247,7e-05,11.07092]
[1744158478379,70.24,76615.581,130.6,-0.84247,7e-05,11.07092]
[1744158478796,70.24,76615.581,130.6,-0.84247,7e-05,11.07082]
[1744158480810,70.24,76625.1485,130.6,-0.84176,7e-05,11.10488]
[1744158481817,70.24,76621.9915,130.6,-0.842,7e-05,11.09339]
[1744158482821,70.24,76615.0658,130.6,-0.84252,7e-05,11.06837]
[1744158483822,70.23,76612.8188,130.6,-0.84269,7e-05,11.06017]
[1744158484824,70.23,76605.7161,130.6,-0.84323,7e-05,11.03456]
[1744158486826,70.23,76600.322,130.6,-0.84363,7e-05,11.01501]
[1744158487827,70.23,76598.1477,130.6,-0.84379,7e-05,11.00713]
[1744158488828,70.23,76595.8821,130.6,-0.84396,7e-05,10.99893]
[1744158489829,70.23,76594.1185,130.6,-0.84409,7e-05,10.99255]
[1744158490830,70.23,76599.8986,130.6,-0.84367,7e-05,11.01321]
[1744158491831,70.23,76600.8651,130.6,-0.8436,7e-05,11.01659]
[1744158492832,70.23,76604.8597,130.6,-0.8433,7e-05,11.03082]
[1744158493833,70.23,76604.0584,130.6,-0.84337,7e-05,11.02784]
[1744158494834,70.23,76602.5254,130.6,-0.84348,7e-05,11.02225]
[1744158495835,70.23,76597.683,130.6,-0.84384,7e-05,11.0048]
[1744158496836,70.23,76594.8216,130.6,-0.84406,7e-05,10.99447]
[1744158498838,70.23,76590.1281,130.6,-0.84441,7e-05,10.97739]
[1744158499839,70.23,76588.3886,130.6,-0.84454,7e-05,10.97112]
[1744158500840,70.23,76592.2581,130.6,-0.84425,7e-05,10.98496]
[1744158501841,70.23,76598.0622,130.6,-0.84382,7e-05,11.00572]
[1744158502842,70.23,76613.5153,130.6,-0.84268,7e-05,11.06115]
[1744158504844,70.22,76607.2218,130.6,-0.84314,7e-05,11.03851]
[1744158507847,70.22,76612.2897,130.6,-0.84277,7e-05,11.05666]
[1744158508848,70.22,76618.8716,130.6,-0.84228,7e-05,11.08023]
[1744158509849,70.22,76616.3564,130.6,-0.84247,7e-05,11.07115]
[1744158510850,70.22,76612.9221,130.6,-0.84273,7e-05,11.05874]
[1744158511851,70.22,76612.1019,130.6,-0.84285,7e-05,11.04972]
[1744158512852,70.22,76610.833,130.6,-0.84295,7e-05,11.0451]
[1744158514854,70.22,76608.2714,130.6,-0.84314,7e-05,11.03579]
[1744158515855,70.22,76603.7128,130.6,-0.84348,7e-05,11.01939]
[1744158516856,70.22,76610.0078,130.6,-0.84302,7e-05,11.04193]
[1744158517857,70.22,76624.473,130.6,-0.84194,7e-05,11.09373]
[1744158518858,70.22,76628.7473,130.6,-0.84162,7e-05,11.10894]
[1744158519859,70.22,76625.3073,130.6,-0.84188,7e-05,11.09645]
[1744158520860,70.22,76624.2968,130.6,-0.84196,7e-05,11.0927]
[1744158521861,70.22,76625.218,130.6,-0.8419,7e-05,11.09588]
[1744158522862,70.22,76623.2818,130.6,-0.84204,7e-05,11.08881]
[1744158523863,70.22,76622.087,130.6,-0.84213,7e-05,11.0844]
[1744158525865,70.21,76625.2716,130.6,-0.8419,7e-05,11.0956]
[1744158526866,70.21,76627.8517,130.6,-0.84171,7e-05,11.10472]
[1744158527867,70.21,76620.9749,130.6,-0.84223,7e-05,11.07992]
[1744158529869,70.21,76618.8563,130.6,-0.84239,7e-05,11.07211]
[1744158531162,70.21,76623.0188,130.6,-0.84209,7e-05,11.08679]
[1744158531950,70.21,76623.0188,130.6,-0.84209,7e-05,11.08679]
[1744158533176,70.21,76624.2832,130.6,-0.842,7e-05,11.09112]
[1744158534183,70.21,76625.28,130.6,-0.84192,7e-05,11.09459]
[1744158535875,70.21,76636.822,130.6,-0.84106,8e-05,11.13592]
[1744158537204,70.21,76633.4506,130.6,-0.84132,7e-05,11.12362]
[1744158538211,70.21,76630.4141,130.6,-0.84155,7e-05,11.11264]
[1744158539218,70.21,76626.8504,130.6,-0.84182,7e-05,11.09978]
[1744158540379,70.21,76626.8504,130.6,-0.84182,7e-05,11.09978]
[1744158541232,70.2,76621.3344,130.6,-0.84223,7e-05,11.07968]
[1744158542239,70.2,76611.5576,130.6,-0.84297,7e-05,11.04451]
[1744158543246,70.2,76598.7209,130.6,-0.84392,7e-05,10.99836]
[1744158545260,70.2,76594.8841,130.6,-0.84421,7e-05,10.98427]
[1744158547274,70.2,76593.4144,130.6,-0.84433,7e-05,10.97879]
[1744158548281,70.2,76597.3044,130.6,-0.84404,7e-05,10.99263]
[1744158549288,70.2,76600.7117,130.6,-0.84379,7e-05,11.00476]
[1744158550295,70.2,76596.1687,130.6,-0.84413,7e-05,10.98836]
[1744158551302,70.2,76591.7652,130.6,-0.84446,7e-05,10.97247]
[1744158553316,70.2,76592.3979,130.6,-0.84441,7e-05,10.97457]
[1744158555330,70.2,76594.1385,130.6,-0.84429,7e-05,10.98075]
[1744158556337,70.2,76596.7821,130.6,-0.84409,7e-05,10.99022]
[1744158557344,70.2,76602.5321,130.6,-0.84366,7e-05,11.01082]
[1744158558351,70.19,76608.4432,130.6,-0.84323,7e-05,11.0319]
[1744158560336,70.19,76608.7076,130.6,-0.84321,7e-05,11.03274]
[1744158560365,70.19,76608.7076,130.6,-0.84321,7e-05,11.03266]
[1744158561372,70.19,76594.5286,130.6,-0.84427,7e-05,10.98168]
[1744158562379,70.19,76591.7089,130.6,-0.84448,7e-05,10.97159]
[1744158564393,70.19,76598.9028,130.6,-0.84394,7e-05,10.99742]
[1744158565400,70.19,76604.009,130.6,-0.84356,7e-05,11.01577]
[1744158568421,70.19,76599.415,130.6,-0.84391,7e-05,10.99918]
[1744158569428,70.19,76596.7445,130.6,-0.8441,7e-05,10.98963]
[1744158570435,70.19,76600.5802,130.6,-0.84382,7e-05,11.0034]
[1744158571442,70.19,76608.7392,130.6,-0.84328,7e-05,11.02669]
[1744158573456,70.19,76607.8138,130.6,-0.84335,7e-05,11.02337]
[1744158574463,70.19,76608.7346,130.6,-0.84328,7e-05,11.0267]
[1744158576477,70.19,76610.0484,130.6,-0.84318,7e-05,11.03129]
[1744158577484,70.19,76606.9706,130.6,-0.84341,7e-05,11.0202]
[1744158578491,70.19,76603.7658,130.6,-0.84365,7e-05,11.00865]
[1744158580962,70.19,76604.2025,130.6,-0.84362,7e-05,11.01013]
[1744158581512,70.19,76604.2025,130.6,-0.84362,7e-05,11.01013]
[1744158582926,70.19,76624.9662,130.6,-0.84208,7e-05,11.08443]
[1744158584533,70.19,76622.1664,130.6,-0.84229,7e-05,11.0741]
[1744158585540,70.19,76612.784,130.6,-0.843,7e-05,11.04029]
[1744158586547,70.19,76610.99,130.6,-0.84313,7e-05,11.03376]
[1744158587554,70.19,76607.4867,130.6,-0.84339,7e-05,11.02119]
[1744158588561,70.19,76605.9573,130.6,-0.84351,7e-05,11.01572]
[1744158589568,70.19,76604.6062,130.6,-0.84361,7e-05,11.01089]
[1744158590576,70.19,76606.043,130.6,-0.8435,7e-05,11.01606]
[1744158591582,70.19,76606.8828,130.6,-0.84344,7e-05,11.01911]
[1744158592589,70.19,76603.5095,130.6,-0.84369,7e-05,11.00703]
[1744158593596,70.19,76600.9947,130.6,-0.84387,7e-05,10.99805]
[1744158594603,70.19,76599.8093,130.6,-0.84396,7e-05,10.99383]
[1744158595610,70.19,76603.0761,130.6,-0.84372,7e-05,11.00559]
[1744158596617,70.19,76605.0261,130.6,-0.84357,7e-05,11.0126]
[1744158597624,70.19,76607.5264,130.6,-0.84338,7e-05,11.02162]
[1744158598631,70.19,76606.1699,130.6,-0.84349,7e-05,11.01672]
[1744158599638,70.19,76605.1005,130.6,-0.84357,7e-05,11.01286]
[1744158600645,70.19,76604.1494,130.6,-0.84364,7e-05,11.00943]
[1744158601932,70.19,76604.1494,130.6,-0.84364,7e-05,11.00943]
[1744158601945,70.19,76598.8771,130.6,-0.84403,7e-05,10.9904]
[1744158602931,70.19,76598.8771,130.6,-0.84403,7e-05,10.99038]
[1744158603282,70.19,76598.8771,130.6,-0.84403,7e-05,10.99038]
[1744158603666,70.19,76598.8771,130.6,-0.84403,7e-05,10.99034]
[1744158604673,70.19,76572.9498,130.6,-0.84595,7e-05,10.89716]
[1744158606951,70.19,76578.7569,130.6,-0.84553,7e-05,10.91782]
[1744158608701,70.18,76584.1007,130.6,-0.84514,7e-05,10.9368]
[1744158609708,70.18,76589.3783,130.6,-0.84475,7e-05,10.95569]
[1744158610715,70.18,76590.231,130.6,-0.84469,7e-05,10.95873]
[1744158611723,70.18,76584.1143,130.6,-0.84514,7e-05,10.93676]
[1744158612730,70.18,76580.8703,130.6,-0.84538,7e-05,10.92515]
[1744158615960,70.18,76582.188,130.6,-0.84528,7e-05,10.92997]
[1744158616758,70.19,76582.188,130.6,-0.84528,7e-05,10.93005]
[1744158617765,70.19,76592.132,130.6,-0.84454,7e-05,10.96581]
[1744158619779,70.19,76601.3288,130.6,-0.84386,7e-05,10.99891]
[1744158621793,70.19,76600.3578,130.6,-0.84393,7e-05,10.99532]
[1744158622800,70.19,76596.42,130.6,-0.84422,7e-05,10.98115]
[1744158623807,70.19,76594.0457,130.6,-0.8444,7e-05,10.97269]
[1744158624033,70.19,76594.0457,130.6,-0.8444,7e-05,10.97269]
[1744158624814,70.19,76594.0457,130.6,-0.8444,7e-05,10.97274]
[1744158625462,70.19,76594.0457,130.6,-0.8444,7e-05,10.97274]
[1744158625844,70.19,76594.0457,130.6,-0.8444,7e-05,10.97274]
[1744158625887,70.19,76594.0457,130.6,-0.8444,7e-05,10.97275]
[1744158626971,70.19,76616.0792,130.6,-0.84276,7e-05,11.05174]
[1744158627835,70.18,76616.0792,130.6,-0.84276,7e-05,11.05155]
[1744158628860,70.18,76629.4516,130.6,-0.84176,7e-05,11.09958]
[1744158629241,70.18,76629.4516,130.6,-0.84176,7e-05,11.09958]
[1744158629276,70.18,76629.4516,130.6,-0.84176,7e-05,11.09958]
[1744158629854,70.18,76629.4516,130.6,-0.84177,7e-05,11.09939]
[1744158630841,70.18,76629.4516,130.6,-0.84177,7e-05,11.09939]
[1744158630861,70.18,76629.4516,130.6,-0.84177,7e-05,11.09921]
[1744158631867,70.18,76652.3475,130.6,-0.84013,8e-05,11.17497]
[1744158632006,70.18,76652.3475,130.6,-0.84013,8e-05,11.17497]
[1744158632496,70.18,76652.3475,130.6,-0.84013,8e-05,11.17497]
[1744158632874,70.18,76652.3475,130.6,-0.84013,8e-05,11.17497]
[1744158633881,70.18,76652.3475,130.6,-0.84013,8e-05,11.17482]
[1744158635895,70.17,76652.3475,130.6,-0.84014,8e-05,11.17428]
[1744158636904,70.17,76680.0051,130.6,-0.83805,8e-05,11.27369]
[1744158637911,70.17,76680.0051,130.6,-0.83805,8e-05,11.27361]
[1744158638918,70.17,76670.7184,130.6,-0.83876,8e-05,11.24022]
[1744158639327,70.17,76670.7184,130.6,-0.83876,8e-05,11.24022]
[1744158639583,70.17,76670.7184,130.6,-0.83876,8e-05,11.24022]
[1744158639693,70.17,76670.7184,130.6,-0.83876,8e-05,11.24022]
[1744158639925,70.17,76670.7184,130.6,-0.83876,8e-05,11.24012]
[1744158640932,70.17,76669.083,130.6,-0.83889,8e-05,11.23415]
[1744158641942,70.17,76653.0888,130.6,-0.8401,8e-05,11.17666]
[1744158642949,70.17,76653.0888,130.6,-0.84009,8e-05,11.17668]
[1744158643956,70.17,76642.7608,130.6,-0.84087,8e-05,11.13956]
[1744158644964,70.17,76646.5994,130.6,-0.84058,8e-05,11.15337]
[1744158645970,70.17,76643.8281,130.6,-0.84079,8e-05,11.14342]
[1744158646977,70.17,76644.8408,130.6,-0.84072,8e-05,11.14706]
[1744158647984,70.17,76645.9308,130.6,-0.84063,8e-05,11.15093]
[1744158648991,70.17,76648.886,130.6,-0.84041,8e-05,11.16151]
[1744158651000,70.17,76665.3105,130.6,-0.83918,8e-05,11.22036]
[1744158652001,70.17,76675.8392,130.6,-0.83838,8e-05,11.25805]
[1744158654004,70.17,76674.7781,130.6,-0.83847,8e-05,11.25391]
[1744158655005,70.17,76676.0257,130.6,-0.83838,8e-05,11.25824]
[1744158656009,70.17,76672.8593,130.6,-0.83862,8e-05,11.24671]
[1744158657010,70.17,76664.901,130.6,-0.83923,8e-05,11.21799]
[1744158658012,70.17,76663.101,130.6,-0.83937,8e-05,11.21141]
[1744158660014,70.17,76661.2343,130.6,-0.83951,8e-05,11.20466]
[1744158661014,70.16,76659.9154,130.6,-0.83961,8e-05,11.1999]
[1744158662015,70.16,76669.0445,130.6,-0.83892,8e-05,11.23267]
[1744158663016,70.16,76674.5943,130.6,-0.8385,8e-05,11.25258]
[1744158664017,70.16,76677.8761,130.6,-0.83825,8e-05,11.26432]
[1744158665018,70.16,76681.2594,130.6,-0.83799,8e-05,11.27641]
[1744158666020,70.16,76684.7875,130.6,-0.83773,8e-05,11.28901]
[1744158667020,70.16,76685.7896,130.6,-0.83765,8e-05,11.29252]
[1744158667472,70.16,76685.7896,130.6,-0.83765,8e-05,11.29252]
[1744158667608,70.16,76685.7896,130.6,-0.83765,8e-05,11.29252]
[1744158667668,70.16,76685.7896,130.6,-0.83765,8e-05,11.29252]
[1744158667745,70.16,76685.7896,130.6,-0.83765,8e-05,11.29252]
[1744158668241,70.16,76685.7896,130.6,-0.83765,8e-05,11.29252]
[1744158668837,70.16,76685.7896,130.6,-0.83765,8e-05,11.29252]
[1744158669022,70.16,76697.2198,130.6,-0.83679,8e-05,11.33339]
[1744158669376,70.16,76697.2198,130.6,-0.83679,8e-05,11.33339]
[1744158669504,70.16,76697.2198,130.6,-0.83679,8e-05,11.33339]
[1744158670023,70.16,76697.3317,130.6,-0.83678,8e-05,11.33368]
[1744158671024,70.16,76701.4919,130.6,-0.83647,8e-05,11.34849]
[1744158672025,70.16,76707.6924,130.6,-0.83599,8e-05,11.3707]
[1744158674027,70.16,76720.2958,130.6,-0.83503,8e-05,11.41577]
[1744158675028,70.16,76730.3098,130.6,-0.83426,8e-05,11.45159]
[1744158677030,70.15,76742.3269,130.6,-0.83334,8e-05,11.49447]
[1744158679032,70.15,76748.035,130.6,-0.83291,8e-05,11.51447]
[1744158680033,70.15,76751.6234,130.6,-0.83264,8e-05,11.5272]
[1744158681035,70.15,76748.9017,130.6,-0.83285,8e-05,11.51727]
[1744158682036,70.15,76746.1536,130.6,-0.83307,8e-05,11.50725]
[1744158683037,70.15,76748.2282,130.6,-0.83291,8e-05,11.51445]
[1744158684038,70.14,76749.6682,130.6,-0.83281,8e-05,11.51936]
[1744158686042,70.14,76753.3192,130.6,-0.83254,8e-05,11.53195]
[1744158686189,70.14,76753.3192,130.6,-0.83254,8e-05,11.53195]
[1744158686492,70.14,76753.3192,130.6,-0.83254,8e-05,11.53195]
[1744158688045,70.14,76750.756,130.6,-0.83274,8e-05,11.52239]
[1744158690050,70.14,76745.2296,130.6,-0.83318,8e-05,11.50225]
[1744158691050,70.14,76743.2847,130.6,-0.8334,8e-05,11.48912]
[1744158692051,70.14,76750.2055,130.6,-0.83286,8e-05,11.51386]
[1744158693052,70.14,76754.5041,130.6,-0.83253,8e-05,11.52918]
[1744158694054,70.13,76757.8048,130.6,-0.83228,8e-05,11.5409]
[1744158697060,70.13,76753.917,130.6,-0.83259,8e-05,11.52643]
[1744158699550,70.13,76754.017,130.6,-0.83259,8e-05,11.52663]
[1744158700039,70.13,76754.017,130.6,-0.83259,8e-05,11.52663]
[1744158700063,70.13,76750.8308,130.6,-0.83284,8e-05,11.51491]
[1744158701064,70.13,76741.7008,130.6,-0.83356,8e-05,11.48178]
[1744158703068,70.12,76703.4336,130.6,-0.83652,8e-05,11.34351]
[1744158704069,70.12,76684.3996,130.6,-0.83797,8e-05,11.2748]
[1744158704395,70.12,76684.3996,130.6,-0.83798,8e-05,11.27462]
[1744158705798,70.12,76684.3996,130.6,-0.83798,8e-05,11.27462]
[1744158705898,70.12,76684.3996,130.6,-0.83798,8e-05,11.27444]
[1744158706639,70.12,76684.3996,130.6,-0.83798,8e-05,11.27444]
[1744158706742,70.12,76684.3996,130.6,-0.83799,8e-05,11.27423]
[1744158707215,70.12,76684.3996,130.6,-0.83799,8e-05,11.27423]
[1744158707416,70.12,76684.3996,130.6,-0.83799,8e-05,11.27409]
[1744158708424,70.12,76651.651,130.6,-0.84047,8e-05,11.15617]
[1744158709431,70.12,76647.9143,130.6,-0.84076,8e-05,11.14259]
[1744158710438,70.11,76652.708,130.6,-0.8404,8e-05,11.15967]
[1744158711445,70.11,76654.8497,130.6,-0.84024,8e-05,11.16721]
[1744158713464,70.11,76659.7859,130.6,-0.83988,8e-05,11.1846]
[1744158715082,70.11,76664.4691,130.6,-0.83953,8e-05,11.20131]
[1744158716480,70.11,76666.568,130.6,-0.83938,8e-05,11.20849]
[1744158717489,70.11,76674.4109,130.6,-0.83879,8e-05,11.23644]
[1744158718496,70.11,76681.4179,130.6,-0.83826,8e-05,11.26154]
[1744158720510,70.1,76677.6912,130.6,-0.83855,8e-05,11.24787]
[1744158721517,70.1,76674.8436,130.6,-0.83877,8e-05,11.23744]
[1744158722524,70.1,76673.706,130.6,-0.83886,8e-05,11.23315]
[1744158724538,70.1,76681.2447,130.6,-0.83829,8e-05,11.26012]
[1744158725546,70.1,76683.1411,130.6,-0.83815,8e-05,11.26688]
[1744158726553,70.1,76685.488,130.6,-0.83797,8e-05,11.27525]
[1744158727560,70.1,76676.2002,130.6,-0.83868,8e-05,11.24176]
[1744158728567,70.1,76674.2051,130.6,-0.83883,8e-05,11.23452]
[1744158729574,70.1,76672.3984,130.6,-0.83897,8e-05,11.22796]
[1744158730581,70.1,76674.1384,130.6,-0.83884,8e-05,11.23421]
[1744158731616,70.1,76674.1384,130.6,-0.83884,8e-05,11.23421]
[1744158731975,70.1,76674.1384,130.6,-0.83884,8e-05,11.23421]
[1744158732052,70.1,76674.1384,130.6,-0.83884,8e-05,11.23412]
[1744158732753,70.1,76674.1384,130.6,-0.83884,8e-05,11.23412]
[1744158732890,70.1,76674.1384,130.6,-0.83884,8e-05,11.23412]
[1744158732991,70.1,76674.1384,130.6,-0.83884,8e-05,11.23405]
[1744158733602,70.1,76686.6998,130.6,-0.83789,8e-05,11.27915]
[1744158734609,70.1,76694.963,130.6,-0.83726,8e-05,11.30875]
[1744158735616,70.1,76700.303,130.6,-0.83685,8e-05,11.32783]
[1744158736623,70.09,76701.7065,130.6,-0.83675,8e-05,11.33276]
[1744158737630,70.09,76699.6281,130.6,-0.83691,8e-05,11.32516]
[1744158738637,70.09,76696.6841,130.6,-0.83714,8e-05,11.31446]
[1744158741109,70.09,76698.8958,130.6,-0.83697,8e-05,11.32219]
[1744158741658,70.09,76698.8958,130.6,-0.83698,8e-05,11.32208]
[1744158742665,70.09,76708.0011,130.6,-0.83628,8e-05,11.35479]
[1744158743672,70.09,76715.2505,130.6,-0.83573,8e-05,11.38082]
[1744158744679,70.09,76714.4456,130.6,-0.83579,8e-05,11.37778]
[1744158745686,70.09,76717.668,130.6,-0.83555,8e-05,11.3893]
[1744158747172,70.09,76717.9599,130.6,-0.83552,8e-05,11.39027]
[1744158748707,70.09,76727.2965,130.6,-0.83481,8e-05,11.42364]
[1744158749714,70.09,76729.2213,130.6,-0.83467,8e-05,11.43042]
[1744158750721,70.09,76734.9921,130.6,-0.83422,8e-05,11.45109]
[1744158751728,70.09,76736.2231,130.6,-0.8342,8e-05,11.44942]
[1744158756765,70.08,76740.252,130.6,-0.8339,8e-05,11.46339]
[1744158757772,70.08,76746.6511,130.6,-0.8334,8e-05,11.48627]
[1744158759786,70.08,76753.9256,130.6,-0.83285,8e-05,11.51211]
[1744158761801,70.08,76752.0827,130.6,-0.833,8e-05,11.50515]
[1744158762808,70.08,76753.3237,130.6,-0.8329,8e-05,11.50954]
[1744158763792,70.08,76753.3237,130.6,-0.8329,8e-05,11.50954]
[1744158763815,70.08,76753.3237,130.6,-0.83291,8e-05,11.50946]
[1744158764579,70.08,76753.3237,130.6,-0.83291,8e-05,11.50946]
[1744158764840,70.08,76753.3237,130.6,-0.83291,8e-05,11.50946]
[1744158764948,70.08,76753.3237,130.6,-0.83291,8e-05,11.50937]
[1744158765839,70.07,76763.0839,130.6,-0.83215,8e-05,11.54438]
[1744158767853,70.07,76775.74,130.6,-0.83117,8e-05,11.58963]
[1744158768860,70.07,76779.7094,130.6,-0.83086,8e-05,11.60378]
[1744158769867,70.07,76775.7649,130.6,-0.83117,8e-05,11.58946]
[1744158770874,70.07,76774.7468,130.6,-0.83126,8e-05,11.58566]
[1744158771881,70.07,76776.0659,130.6,-0.83116,8e-05,11.59026]
[1744158772888,70.07,76778.3067,130.6,-0.83099,8e-05,11.59816]
[1744158773895,70.07,76779.1807,130.6,-0.83092,8e-05,11.60116]
[1744158775914,70.06,76770.3047,130.6,-0.83163,8e-05,11.56871]
[1744158777928,70.06,76768.0025,130.6,-0.83182,8e-05,11.55992]
[1744158778935,70.06,76773.5527,130.6,-0.83139,8e-05,11.57964]
[1744158779942,70.06,76771.5781,130.6,-0.83155,8e-05,11.57231]
[1744158780951,70.06,76774.0242,130.6,-0.83136,8e-05,11.58089]
[1744158782967,70.05,76774.5733,130.6,-0.83133,8e-05,11.5823]
[1744158783974,70.05,76764.3613,130.6,-0.83214,8e-05,11.54527]
[1744158784981,70.05,76749.5221,130.6,-0.8333,8e-05,11.49156]
[1744158785227,70.05,76749.5221,130.6,-0.8333,8e-05,11.49156]
[1744158785988,70.05,76749.5221,130.6,-0.8333,8e-05,11.49138]
[1744158786995,70.05,76753.5564,130.6,-0.83299,8e-05,11.50572]
[1744158787650,70.05,76753.5564,130.6,-0.83299,8e-05,11.50572]
[1744158788010,70.05,76753.5564,130.6,-0.833,8e-05,11.50545]
[1744158790018,70.04,76746.9757,130.6,-0.83352,8e-05,11.48134]
[1744158791026,70.04,76745.7699,130.6,-0.83361,8e-05,11.4768]
[1744158793040,70.04,76744.4694,130.6,-0.83372,8e-05,11.47172]
[1744158794051,70.04,76743.5209,130.6,-0.8338,8e-05,11.46809]
[1744158795057,70.04,76750.0687,130.6,-0.8333,8e-05,11.49143]
[1744158795367,70.04,76750.0687,130.6,-0.8333,8e-05,11.49143]
[1744158796064,70.03,76750.0687,130.6,-0.83331,8e-05,11.49116]
[1744158797071,70.03,76750.0687,130.6,-0.83331,8e-05,11.49092]
[1744158798078,70.03,76722.5476,130.6,-0.83544,8e-05,11.39157]
[1744158799085,70.03,76721.3795,130.6,-0.83554,8e-05,11.38714]
[1744158800092,70.03,76719.5628,130.6,-0.83568,8e-05,11.38042]
[1744158801099,70.03,76724.3358,130.6,-0.83532,8e-05,11.39737]
[1744158802106,70.03,76723.1422,130.6,-0.83542,8e-05,11.39292]
[1744158803113,70.03,76718.2673,130.6,-0.83579,8e-05,11.3752]
[1744158804120,70.02,76718.2673,130.6,-0.8358,8e-05,11.37502]
[1744158805127,70.02,76730.6796,130.6,-0.83485,8e-05,11.41947]
[1744158806134,70.02,76746.6906,130.6,-0.83362,8e-05,11.47687]
[1744158807141,70.02,76749.142,130.6,-0.83343,8e-05,11.48544]
[1744158808148,70.02,76748.0053,130.6,-0.83353,8e-05,11.48109]
[1744158808853,70.02,76748.0053,130.6,-0.83353,8e-05,11.48109]
[1744158810162,70.02,76741.6418,130.6,-0.83403,8e-05,11.45765]
[1744158811169,70.01,76730.3639,130.6,-0.83497,8e-05,11.41078]
[1744158812176,70.01,76717.795,130.6,-0.83595,8e-05,11.36531]
[1744158813183,70.01,76708.4576,130.6,-0.83667,8e-05,11.3315]
[1744158814190,70.01,76706.0709,130.6,-0.83685,8e-05,11.32272]
[1744158815197,70.01,76707.5325,130.6,-0.83675,8e-05,11.3278]
[1744158816201,70.01,76711.9014,130.6,-0.83641,8e-05,11.34334]
[1744158817202,70.01,76710.195,130.6,-0.83655,8e-05,11.33706]
[1744158818203,70.01,76708.625,130.6,-0.83667,8e-05,11.33128]
[1744158819204,70.01,76710.5577,130.6,-0.83653,8e-05,11.33805]
[1744158820205,70.0,76701.3035,130.6,-0.83724,8e-05,11.30459]
[1744158822208,70.0,76704.2876,130.6,-0.83702,8e-05,11.3151]
[1744158823209,70.0,76706.3876,130.6,-0.83686,8e-05,11.32253]
[1744158824210,70.0,76709.8896,130.6,-0.83659,8e-05,11.33498]
[1744158825211,70.0,76713.1371,130.6,-0.83635,8e-05,11.34655]
[1744158826212,70.0,76719.1384,130.6,-0.83589,8e-05,11.36801]
[1744158827213,70.0,76722.3559,130.6,-0.83565,8e-05,11.37942]
[1744158828214,70.0,76725.0336,130.6,-0.83544,8e-05,11.38887]
[1744158829215,70.0,76730.269,130.6,-0.83505,8e-05,11.40751]
[1744158830216,69.99,76735.4618,130.6,-0.83465,8e-05,11.42597]
[1744158832218,69.99,76734.2641,130.6,-0.83475,8e-05,11.42117]
[1744158833326,69.99,76730.8246,130.6,-0.83503,8e-05,11.40831]
[1744158834334,69.99,76732.8779,130.6,-0.83488,8e-05,11.41549]
[1744158835341,69.99,76730.4735,130.6,-0.83507,8e-05,11.40663]
[1744158837224,69.98,76728.4975,130.6,-0.83522,8e-05,11.39923]
[1744158838368,69.98,76721.192,130.6,-0.8358,8e-05,11.37249]
[1744158839375,69.98,76717.2394,130.6,-0.8361,8e-05,11.35808]
[1744158840382,69.98,76719.0668,130.6,-0.83597,8e-05,11.36448]
[1744158841389,69.98,76724.1022,130.6,-0.83559,8e-05,11.38243]
[1744158842396,69.98,76726.6766,130.6,-0.83539,8e-05,11.39151]
[1744158845417,69.97,76724.9932,130.6,-0.83553,8e-05,11.38489]
[1744158846424,69.97,76722.0455,130.6,-0.83576,8e-05,11.37411]
[1744158848237,69.97,76720.9285,130.6,-0.83585,8e-05,11.36992]
[1744158848753,69.97,76720.9285,130.6,-0.83585,8e-05,11.36992]
[1744158849237,69.97,76728.2167,130.6,-0.83529,8e-05,11.39608]
[1744158849445,69.97,76728.2167,130.6,-0.8353,8e-05,11.3959]
[1744158850452,69.97,76742.4556,130.6,-0.8342,8e-05,11.44701]
[1744158852246,69.97,76751.8922,130.6,-0.83347,8e-05,11.48092]
[1744158853177,69.97,76751.8922,130.6,-0.83347,8e-05,11.48092]
[1744158853211,69.97,76751.8922,130.6,-0.83348,8e-05,11.48078]
[1744158853474,69.97,76757.4414,130.6,-0.83305,8e-05,11.50059]
[1744158854481,69.96,76765.1142,130.6,-0.83246,8e-05,11.52797]
[1744158855488,69.96,76768.9308,130.6,-0.83217,8e-05,11.54148]
[1744158856495,69.96,76762.2787,130.6,-0.83269,8e-05,11.51729]
[1744158857502,69.96,76754.7787,130.6,-0.83328,8e-05,11.49006]
[1744158858509,69.96,76750.7021,130.6,-0.8336,8e-05,11.47518]
[1744158863544,69.95,76752.3615,130.6,-0.83349,8e-05,11.48017]
[1744158864551,69.95,76755.9523,130.6,-0.83322,8e-05,11.49289]
[1744158865558,69.95,76751.6865,130.6,-0.83355,8e-05,11.47729]
[1744158866565,69.95,76750.1196,130.6,-0.83368,8e-05,11.47142]
[1744158867572,69.95,76751.1963,130.6,-0.8336,8e-05,11.47506]
[1744158868579,69.95,76754.3517,130.6,-0.83336,8e-05,11.4862]
[1744158870593,69.94,76756.3895,130.6,-0.83322,8e-05,11.49305]
[1744158871600,69.94,76758.6395,130.6,-0.83311,8e-05,11.49489]
[1744158874621,69.94,76760.2602,130.6,-0.833,8e-05,11.50001]
[1744158876635,69.93,76762.7726,130.6,-0.83282,8e-05,11.50863]
[1744158877642,69.93,76761.2846,130.6,-0.83294,8e-05,11.50305]
[1744158878649,69.93,76758.9446,130.6,-0.83313,8e-05,11.49441]
[1744158879656,69.93,76757.7273,130.6,-0.83323,8e-05,11.48981]
[1744158881670,69.93,76758.8657,130.6,-0.83315,8e-05,11.4935]
[1744158882677,69.93,76755.7593,130.6,-0.83339,8e-05,11.48211]
[1744158883684,69.92,76753.0083,130.6,-0.83361,8e-05,11.47201]
[1744158884691,69.92,76751.4794,130.6,-0.83373,8e-05,11.46627]
[1744158886705,69.92,76748.6347,130.6,-0.83396,8e-05,11.4556]
[1744158888366,69.92,76748.6347,130.6,-0.83397,8e-05,11.4554]
[1744158889256,69.92,76748.6347,130.6,-0.83397,8e-05,11.4552]
[1744158889726,69.92,76745.5893,130.6,-0.83421,8e-05,11.44399]
[1744158891286,69.91,76734.1824,130.6,-0.8351,8e-05,11.40255]
[1744158891997,69.91,76734.1824,130.6,-0.8351,8e-05,11.40255]
[1744158892110,69.91,76734.1824,130.6,-0.83511,8e-05,11.40231]
[1744158893288,69.91,76703.9757,130.6,-0.83744,8e-05,11.29307]
[1744158893982,69.91,76703.9757,130.6,-0.83744,8e-05,11.29282]
[1744158895292,69.91,76678.7102,130.6,-0.83937,8e-05,11.20151]
[1744158896776,69.91,76678.7102,130.6,-0.83938,8e-05,11.20109]
[1744158897784,69.91,76687.8185,130.6,-0.83869,8e-05,11.23373]
[1744158898791,69.9,76685.8375,130.6,-0.83885,8e-05,11.22637]
[1744158901812,69.9,76684.7974,130.6,-0.83894,8e-05,11.22212]
[1744158903091,69.9,76684.7974,130.6,-0.83894,8e-05,11.22212]
[1744158903195,69.9,76684.7974,130.6,-0.83894,8e-05,11.22198]
[1744158903695,69.9,76684.7974,130.6,-0.83894,8e-05,11.22198]
[1744158903827,69.9,76684.7974,130.6,-0.83894,8e-05,11.22198]
[1744158904484,69.9,76684.7974,130.6,-0.83894,8e-05,11.22198]
[1744158904834,69.9,76684.7974,130.6,-0.83895,8e-05,11.22171]
[1744158905842,69.9,76654.7138,130.6,-0.84123,8e-05,11.11301]
[1744158906848,69.9,76641.9661,130.6,-0.8422,8e-05,11.06689]
[1744158908871,69.9,76641.9661,130.6,-0.8422,8e-05,11.06677]
[1744158909869,69.89,76626.4432,130.6,-0.84337,7e-05,11.01057]
[1744158910876,69.89,76616.6918,130.6,-0.8441,7e-05,10.97537]
[1744158911883,69.89,76600.549,130.6,-0.8453,7e-05,10.91717]
[1744158914313,69.89,76592.1154,130.6,-0.84593,7e-05,10.88665]
[1744158916447,69.89,76592.0644,130.6,-0.84593,7e-05,10.88637]
[1744158916658,69.89,76592.0644,130.6,-0.84593,7e-05,10.88637]
[1744158916918,69.89,76592.0644,130.6,-0.84593,7e-05,10.88637]
[1744158918932,69.89,76576.2995,130.6,-0.8471,7e-05,10.82959]
[1744158922960,69.89,76577.3245,130.6,-0.84702,7e-05,10.8332]
[1744158923967,69.89,76575.3002,130.6,-0.84717,7e-05,10.8259]
[1744158924974,69.89,76573.4976,130.6,-0.8473,7e-05,10.81939]
[1744158925981,69.89,76575.2037,130.6,-0.84718,7e-05,10.82551]
[1744158929002,69.89,76573.2585,130.6,-0.84732,7e-05,10.81849]
[1744158930009,69.89,76569.1616,130.6,-0.84762,7e-05,10.80373]
[1744158931016,69.89,76572.6716,130.6,-0.84743,7e-05,10.81036]
[1744158932023,69.89,76573.6291,130.6,-0.84736,7e-05,10.8138]
[1744158933030,69.89,76574.5251,130.6,-0.8473,7e-05,10.81708]
[1744158934037,69.89,76580.3222,130.6,-0.84687,7e-05,10.83792]
[1744158936051,69.89,76577.2836,130.6,-0.84709,7e-05,10.82694]
[1744158937058,69.89,76575.6726,130.6,-0.84721,7e-05,10.82114]
[1744158937778,69.89,76575.6726,130.6,-0.84721,7e-05,10.82114]
[1744158938065,69.89,76575.6726,130.6,-0.84721,7e-05,10.82117]
[1744158939078,69.89,76566.9825,130.6,-0.84785,7e-05,10.78992]
[1744158939555,69.89,76566.9825,130.6,-0.84785,7e-05,10.78992]
[1744158941094,69.89,76562.4105,130.6,-0.84818,7e-05,10.77356]
[1744158942100,69.89,76562.4105,130.6,-0.84818,7e-05,10.77367]
[1744158945121,69.89,76515.4993,130.6,-0.85159,7e-05,10.60523]
[1744158945797,69.89,76515.4993,130.6,-0.85159,7e-05,10.60523]
[1744158946128,69.9,76515.4993,130.6,-0.85159,7e-05,10.60532]
[1744158947135,69.9,76514.4011,130.6,-0.85167,7e-05,10.60147]
[1744158950156,69.9,76511.1485,130.6,-0.8519,7e-05,10.5901]
[1744158951163,69.9,76512.6755,130.6,-0.85178,7e-05,10.59571]
[1744158952170,69.9,76514.5486,130.6,-0.85165,7e-05,10.60246]
[1744158953177,69.9,76519.9413,130.6,-0.85126,7e-05,10.62187]
[1744158954184,69.9,76516.6426,130.6,-0.85149,7e-05,10.61006]
[1744158955191,69.9,76511.945,130.6,-0.85183,7e-05,10.59324]
[1744158956198,69.9,76510.0364,130.6,-0.85197,7e-05,10.58644]
[1744158958214,69.9,76508.7628,130.6,-0.85206,7e-05,10.582]
[1744158960228,69.9,76504.3248,130.6,-0.85238,7e-05,10.56614]
[1744158961360,69.9,76515.5107,130.6,-0.85156,7e-05,10.60662]
[1744158962242,69.9,76515.5107,130.6,-0.85156,7e-05,10.60667]
[1744158963350,69.9,76515.5107,130.6,-0.85156,7e-05,10.60667]
[1744158963362,69.9,76536.387,130.6,-0.85005,7e-05,10.68174]
[1744158965263,69.9,76537.7447,130.6,-0.84995,7e-05,10.68663]
[1744158966365,69.9,76541.4092,130.6,-0.84968,7e-05,10.69987]
[1744158968284,69.9,76546.1727,130.6,-0.84933,7e-05,10.71716]
[1744158970299,69.9,76556.6185,130.6,-0.84856,7e-05,10.75476]
[1744158971306,69.9,76553.8539,130.6,-0.84877,7e-05,10.74485]
[1744158972314,69.91,76555.8899,130.6,-0.84862,7e-05,10.75223]
[1744158973322,69.91,76553.7056,130.6,-0.84877,7e-05,10.74446]
[1744158974328,69.91,76546.2393,130.6,-0.84932,7e-05,10.7177]
[1744158975335,69.91,76544.1997,130.6,-0.84947,7e-05,10.71042]
[1744158976342,69.91,76539.987,130.6,-0.84977,7e-05,10.69534]
[1744158977349,69.91,76537.7177,130.6,-0.84994,7e-05,10.68722]
[1744158978356,69.91,76542.7891,130.6,-0.84957,7e-05,10.70549]
[1744158979363,69.91,76546.7311,130.6,-0.84928,7e-05,10.7197]
[1744158981377,69.91,76540.9428,130.6,-0.8497,7e-05,10.699]
[1744158982383,69.91,76542.6239,130.6,-0.84957,7e-05,10.70509]
[1744158983384,69.91,76546.237,130.6,-0.84931,7e-05,10.71812]
[1744158984385,69.91,76543.3943,130.6,-0.84952,7e-05,10.70793]
[1744158985386,69.91,76542.789,130.6,-0.84956,7e-05,10.70583]
[1744158986387,69.91,76549.9477,130.6,-0.84903,7e-05,10.73162]
[1744158987388,69.91,76557.1584,130.6,-0.84851,7e-05,10.75758]
[1744158988389,69.91,76558.4964,130.6,-0.84841,7e-05,10.76239]
[1744158989390,69.91,76555.6921,130.6,-0.84861,7e-05,10.75231]
[1744158990391,69.91,76563.8158,130.6,-0.84802,7e-05,10.78153]
[1744158991392,69.91,76562.6032,130.6,-0.84818,7e-05,10.77113]
[1744158993216,69.91,76563.0266,130.6,-0.84814,7e-05,10.77264]
[1744158994395,69.91,76566.6713,130.6,-0.84788,7e-05,10.78571]
[1744158995396,69.91,76567.7816,130.6,-0.8478,7e-05,10.7897]
[1744158997400,69.91,76564.1464,130.6,-0.84806,7e-05,10.77661]
[1744158998403,69.91,76562.2174,130.6,-0.8482,7e-05,10.76969]
[1744158999404,69.91,76559.2094,130.6,-0.84842,7e-05,10.7589]
[1744159000405,69.91,76557.1967,130.6,-0.84857,7e-05,10.7517]
[1744159001406,69.91,76557.9164,130.6,-0.84852,7e-05,10.75433]
[1744159003408,69.91,76561.5525,130.6,-0.84825,7e-05,10.76747]
[1744159004409,69.91,76563.9778,130.6,-0.84807,7e-05,10.77621]
[1744159006412,69.91,76567.7548,130.6,-0.84779,7e-05,10.78993]
[1744159006587,69.91,76567.7548,130.6,-0.84779,7e-05,10.78993]
[1744159007412,69.91,76570.1722,130.6,-0.84761,7e-05,10.79867]
[1744159008413,69.91,76572.8055,130.6,-0.84742,7e-05,10.80818]
[1744159009414,69.91,76569.9342,130.6,-0.84763,7e-05,10.79789]
[1744159010415,69.91,76568.9752,130.6,-0.8477,7e-05,10.79449]
[1744159011416,69.91,76566.7036,130.6,-0.84786,7e-05,10.78637]
[1744159012417,69.91,76564.0736,130.6,-0.84806,7e-05,10.77698]
[1744159013418,69.91,76557.3343,130.6,-0.84855,7e-05,10.75282]
[1744159014419,69.91,76553.684,130.6,-0.84881,7e-05,10.73981]
[1744159015420,69.91,76551.8443,130.6,-0.84894,7e-05,10.73332]
[1744159016421,69.92,76557.898,130.6,-0.8485,7e-05,10.7552]
[1744159017422,69.92,76563.407,130.6,-0.84809,7e-05,10.7751]
[1744159018423,69.92,76564.2767,130.6,-0.84803,7e-05,10.7783]
[1744159020425,69.92,76568.5454,130.6,-0.84771,7e-05,10.79378]
[1744159021426,69.92,76566.1811,130.6,-0.84788,7e-05,10.78533]
[1744159022427,69.92,76564.1438,130.6,-0.84803,7e-05,10.77806]
[1744159023428,69.92,76557.5551,130.6,-0.84851,7e-05,10.75445]
[1744159024429,69.92,76556.0098,130.6,-0.84862,7e-05,10.749]
[1744159027432,69.92,76552.7832,130.6,-0.84885,7e-05,10.73768]
[1744159028433,69.92,76555.6789,130.6,-0.84864,7e-05,10.74818]
[1744159029434,69.92,76558.6089,130.6,-0.84842,7e-05,10.75879]
[1744159030435,69.92,76560.7049,130.6,-0.84827,7e-05,10.76639]
[1744159031436,69.92,76556.4849,130.6,-0.84858,7e-05,10.75129]
[1744159032437,69.92,76552.0643,130.6,-0.8489,7e-05,10.73548]
[1744159033438,69.92,76546.783,130.6,-0.84928,7e-05,10.71661]
[1744159035440,69.92,76553.3223,130.6,-0.8488,7e-05,10.74035]
[1744159036441,69.93,76558.0807,130.6,-0.84845,7e-05,10.75754]
[1744159038443,69.93,76555.57,130.6,-0.84863,7e-05,10.74866]
[1744159039444,69.93,76559.9481,130.6,-0.84831,7e-05,10.76447]
[1744159040445,69.93,76561.4781,130.6,-0.8482,7e-05,10.77003]
[1744159040716,69.93,76561.4781,130.6,-0.8482,7e-05,10.77003]
[1744159040738,69.93,76561.4781,130.6,-0.8482,7e-05,10.77003]
[1744159040917,69.93,76561.4781,130.6,-0.8482,7e-05,10.77003]
[1744159042447,69.93,76565.3108,130.6,-0.84791,7e-05,10.78391]
[1744159043448,69.93,76567.8808,130.6,-0.84772,7e-05,10.79318]
[1744159045450,69.93,76569.8075,130.6,-0.84758,7e-05,10.80016]
[1744159046451,69.93,76568.7722,130.6,-0.84766,7e-05,10.79645]
[1744159047452,69.93,76567.1712,130.6,-0.84777,7e-05,10.79071]
[1744159048453,69.93,76566.0529,130.6,-0.84785,7e-05,10.78672]
[1744159049454,69.93,76562.1359,130.6,-0.84814,7e-05,10.77268]
[1744159051458,69.93,76560.7346,130.6,-0.84831,7e-05,10.76173]
[1744159052064,69.93,76560.7346,130.6,-0.84831,7e-05,10.76173]
[1744159053460,69.93,76553.3254,130.6,-0.84885,7e-05,10.73525]
[1744159054461,69.93,76552.1104,130.6,-0.84894,7e-05,10.73089]
[1744159055718,69.93,76551.6685,130.6,-0.84897,7e-05,10.72926]
[1744159056463,69.93,76546.2902,130.6,-0.84936,7e-05,10.70989]
[1744159057464,69.93,76542.0299,130.6,-0.84967,7e-05,10.69457]
[1744159059466,69.93,76532.9497,130.6,-0.85033,7e-05,10.66196]
[1744159060467,69.93,76527.2088,130.6,-0.85075,7e-05,10.6414]
[1744159061468,69.93,76523.0391,130.6,-0.85105,7e-05,10.6265]
[1744159062469,69.93,76522.1629,130.6,-0.85111,7e-05,10.6234]
[1744159065472,69.93,76520.523,130.6,-0.85123,7e-05,10.61775]
[1744159066473,69.93,76519.0307,130.6,-0.85133,7e-05,10.61246]
[1744159067474,69.93,76517.6148,130.6,-0.85143,7e-05,10.60745]
[1744159068475,69.93,76513.7765,130.6,-0.85171,7e-05,10.59373]
[1744159068669,69.93,76513.7765,130.6,-0.85171,7e-05,10.59373]
[1744159069476,69.93,76506.9643,130.6,-0.8522,7e-05,10.56936]
[1744159070477,69.94,76504.846,130.6,-0.85235,7e-05,10.56186]
[1744159071478,69.94,76498.9254,130.6,-0.85277,7e-05,10.54107]
[1744159072479,69.94,76500.8557,130.6,-0.85262,7e-05,10.54813]
[1744159073480,69.94,76504.2127,130.6,-0.85238,7e-05,10.56028]
[1744159074481,69.94,76503.0655,130.6,-0.85246,7e-05,10.55628]
[1744159075482,69.94,76499.8462,130.6,-0.85268,7e-05,10.54518]
[1744159079486,69.95,76497.4371,130.6,-0.85282,7e-05,10.5384]
[1744159082082,69.96,76498.1971,130.6,-0.85273,7e-05,10.54254]
[1744159086110,69.97,76497.2193,130.6,-0.85276,7e-05,10.54092]
[1744159088124,69.98,76499.4163,130.6,-0.85259,7e-05,10.54936]
[1744159089131,69.98,76502.8924,130.6,-0.85234,7e-05,10.56193]
[1744159092152,69.98,76503.6861,130.6,-0.85228,7e-05,10.56505]
[1744159093159,69.98,76508.0068,130.6,-0.85197,7e-05,10.58062]
[1744159094166,69.98,76509.6535,130.6,-0.85184,7e-05,10.5867]
[1744159095173,69.98,76511.4262,130.6,-0.85172,7e-05,10.59311]
[1744159096180,69.98,76513.2512,130.6,-0.85158,7e-05,10.59973]
[1744159097187,69.98,76509.7602,130.6,-0.85183,7e-05,10.58728]
[1744159098194,69.98,76507.2069,130.6,-0.85202,7e-05,10.57819]
[1744159099201,69.98,76508.0529,130.6,-0.85195,7e-05,10.58131]
[1744159100208,69.98,76504.6606,130.6,-0.8522,7e-05,10.56922]
[1744159101215,69.98,76505.5287,130.6,-0.85213,7e-05,10.57243]
[1744159103229,69.99,76501.0192,130.6,-0.85245,7e-05,10.5567]
[1744159104236,69.99,76495.9146,130.6,-0.85281,7e-05,10.53868]
[1744159105243,69.99,76495.9146,130.6,-0.8528,7e-05,10.53906]
[1744159106250,69.99,76482.3422,130.6,-0.85376,7e-05,10.49078]
[1744159107354,69.99,76482.3422,130.6,-0.85376,7e-05,10.49078]
[1744159108264,69.99,76482.3422,130.6,-0.85376,7e-05,10.49087]
[1744159109272,69.99,76470.0905,130.6,-0.85464,7e-05,10.44704]
[1744159110278,69.99,76465.7746,130.6,-0.85494,7e-05,10.43166]
[1744159111286,69.99,76466.3043,130.6,-0.85497,7e-05,10.42773]
[1744159113300,70.0,76469.2923,130.6,-0.85475,7e-05,10.43883]
[1744159114307,70.0,76471.7583,130.6,-0.85457,7e-05,10.44783]
[1744159118335,70.0,76470.9629,130.6,-0.85461,7e-05,10.44577]
[1744159119342,70.0,76473.5585,130.6,-0.85442,7e-05,10.45541]
[1744159120349,70.01,76475.3145,130.6,-0.85428,7e-05,10.46207]
[1744159121356,70.01,76478.0261,130.6,-0.85408,7e-05,10.47218]
[1744159122363,70.01,76480.1311,130.6,-0.85393,7e-05,10.47992]
[1744159123492,70.01,76480.1311,130.6,-0.85393,7e-05,10.47992]
[1744159123532,70.01,76480.1311,130.6,-0.85392,7e-05,10.48002]
[1744159124377,70.01,76477.0739,130.6,-0.85413,7e-05,10.46972]
[1744159125384,70.02,76473.584,130.6,-0.85437,7e-05,10.45783]
[1744159126395,70.02,76479.8043,130.6,-0.85391,7e-05,10.48041]
[1744159127402,70.02,76486.4766,130.6,-0.85343,7e-05,10.50465]
[1744159128410,70.02,76483.1549,130.6,-0.85366,7e-05,10.49309]
[1744159129416,70.02,76480.6803,130.6,-0.85383,7e-05,10.48458]
[1744159130423,70.03,76478.7476,130.6,-0.85396,7e-05,10.47805]
[1744159131430,70.03,76474.1315,130.6,-0.85428,7e-05,10.4619]
[1744159133444,70.03,76475.7322,130.6,-0.85415,7e-05,10.46837]
[1744159134451,70.04,76479.4181,130.6,-0.85388,7e-05,10.48197]
[1744159135458,70.04,76473.741,130.6,-0.85428,7e-05,10.46202]
[1744159136465,70.04,76470.5411,130.6,-0.8545,7e-05,10.45095]
[1744159137472,70.04,76469.5185,130.6,-0.85456,7e-05,10.4477]
[1744159138479,70.04,76468.0238,130.6,-0.85466,7e-05,10.44275]
[1744159140493,70.05,76470.5356,130.6,-0.85447,7e-05,10.45258]
[1744159141500,70.05,76471.1662,130.6,-0.85441,7e-05,10.45524]
[1744159142507,70.05,76472.4556,130.6,-0.85431,7e-05,10.46023]
[1744159143514,70.06,76475.1809,130.6,-0.85411,7e-05,10.47038]
[1744159144521,70.06,76474.5283,130.6,-0.85415,7e-05,10.46842]
[1744159146563,70.06,76478.3,130.6,-0.85386,7e-05,10.48265]
[1744159150563,70.07,76480.3093,130.6,-0.85369,7e-05,10.49134]
[1744159153570,70.08,76473.5705,130.6,-0.85415,7e-05,10.46809]
[1744159154571,70.08,76470.279,130.6,-0.85438,7e-05,10.45667]
[1744159155572,70.08,76466.8663,130.6,-0.85462,7e-05,10.4445]
[1744159156574,70.08,76458.4555,130.6,-0.85522,7e-05,10.4145]
[1744159158575,70.08,76465.5747,130.6,-0.8547,7e-05,10.44033]
[1744159159576,70.08,76466.6306,130.6,-0.85463,7e-05,10.44426]
[1744159161578,70.08,76467.6953,130.6,-0.85454,7e-05,10.44838]
[1744159162579,70.09,76470.6159,130.6,-0.85433,7e-05,10.45931]
[1744159163580,70.09,76472.8125,130.6,-0.85416,7e-05,10.46763]
[1744159164581,70.09,76471.8562,130.6,-0.85423,7e-05,10.46434]
[1744159165582,70.09,76468.5139,130.6,-0.85446,7e-05,10.45253]
[1744159166583,70.09,76464.07,130.6,-0.85477,7e-05,10.43679]
[1744159167584,70.09,76462.827,130.6,-0.85486,7e-05,10.43248]
[1744159168585,70.09,76464.3943,130.6,-0.85475,7e-05,10.43821]
[1744159169587,70.09,76465.6662,130.6,-0.85465,7e-05,10.44288]
[1744159174592,70.1,76468.7572,130.6,-0.85449,7e-05,10.44841]
[1744159175595,70.1,76484.2519,130.6,-0.85336,7e-05,10.50505]
[1744159177597,70.11,76477.143,130.6,-0.85385,7e-05,10.48053]
[1744159178598,70.11,76474.1687,130.6,-0.85405,7e-05,10.47031]
[1744159179599,70.11,76475.424,130.6,-0.85395,7e-05,10.47522]
[1744159180600,70.12,76474.007,130.6,-0.85404,7e-05,10.47058]
[1744159183603,70.12,76466.3953,130.6,-0.85456,7e-05,10.44461]
[1744159184604,70.13,76464.0187,130.6,-0.85472,7e-05,10.43659]
[1744159188608,70.13,76460.6889,130.6,-0.85494,7e-05,10.42543]
[1744159189609,70.13,76458.7777,130.6,-0.85508,7e-05,10.41867]
[1744159190610,70.13,76456.7315,130.6,-0.85522,7e-05,10.41144]
[1744159192567,70.13,76456.7315,130.6,-0.85522,7e-05,10.41149]
[1744159193613,70.13,76446.6329,130.6,-0.85593,7e-05,10.37561]
[1744159194614,70.13,76444.9927,130.6,-0.85604,7e-05,10.36988]
[1744159195615,70.13,76444.1495,130.6,-0.8561,7e-05,10.367]
[1744159196616,70.14,76441.6866,130.6,-0.85627,7e-05,10.35836]
[1744159196874,70.14,76441.6866,130.6,-0.85627,7e-05,10.35836]
[1744159197617,70.14,76437.5771,130.6,-0.85656,7e-05,10.34387]
[1744159198618,70.14,76433.6733,130.6,-0.85683,7e-05,10.33015]
[1744159198965,70.14,76433.6733,130.6,-0.85683,7e-05,10.33015]
[1744159199619,70.14,76431.1021,130.6,-0.857,7e-05,10.32122]
[1744159200620,70.14,76429.7119,130.6,-0.8571,7e-05,10.31651]
[1744159201621,70.14,76431.5016,130.6,-0.85697,7e-05,10.32313]
[1744159202622,70.14,76433.1545,130.6,-0.85685,7e-05,10.32926]
[1744159204624,70.15,76442.6977,130.6,-0.85617,7e-05,10.36366]
[1744159204960,70.15,76442.6977,130.6,-0.85617,7e-05,10.36366]
[1744159205625,70.15,76444.8263,130.6,-0.85601,7e-05,10.37139]
[1744159206626,70.15,76446.9066,130.6,-0.85586,7e-05,10.37893]
[1744159207627,70.15,76445.3786,130.6,-0.85597,7e-05,10.37359]
[1744159209629,70.15,76454.2887,130.6,-0.85533,7e-05,10.40564]
[1744159210630,70.15,76458.5779,130.6,-0.85503,7e-05,10.42104]
[1744159212867,70.15,76458.6998,130.6,-0.85501,7e-05,10.42163]
[1744159213002,70.15,76458.6998,130.6,-0.85501,7e-05,10.42163]
[1744159214635,70.15,76468.8372,130.6,-0.85428,7e-05,10.45844]
[1744159215636,70.15,76467.9614,130.6,-0.85434,7e-05,10.45544]
[1744159216637,70.16,76471.595,130.6,-0.85407,7e-05,10.469]
[1744159217638,70.16,76476.2372,130.6,-0.85373,7e-05,10.48612]
[1744159218843,70.16,76476.5078,130.6,-0.8537,7e-05,10.4876]
[1744159219640,70.17,76480.8441,130.6,-0.85338,7e-05,10.50367]
[1744159220641,70.17,76487.399,130.6,-0.8529,7e-05,10.52761]
[1744159223644,70.17,76458.2693,130.6,-0.85496,7e-05,10.42426]
[1744159224075,70.17,76458.2693,130.6,-0.85496,7e-05,10.42426]
[1744159224645,70.18,76454.8974,130.6,-0.8552,7e-05,10.41238]
[1744159226647,70.18,76457.4607,130.6,-0.855,7e-05,10.42197]
[1744159227648,70.18,76458.6066,130.6,-0.85492,7e-05,10.42612]
[1744159228649,70.18,76456.8019,130.6,-0.85505,7e-05,10.41974]
[1744159229650,70.18,76458.3852,130.6,-0.85493,7e-05,10.42545]
[1744159230651,70.18,76457.5109,130.6,-0.855,7e-05,10.42239]
[1744159231652,70.18,76458.1285,130.6,-0.85502,7e-05,10.41866]
[1744159232653,70.18,76459.2115,130.6,-0.85494,7e-05,10.42259]
[1744159233654,70.18,76461.0972,130.6,-0.8548,7e-05,10.42945]
[1744159235656,70.18,76455.4996,130.6,-0.8552,7e-05,10.40961]
[1744159236657,70.18,76450.9784,130.6,-0.85552,7e-05,10.39353]
[1744159237520,70.18,76450.9784,130.6,-0.85552,7e-05,10.39353]
[1744159237621,70.18,76450.9784,130.6,-0.85551,7e-05,10.39363]
[1744159238659,70.18,76443.8752,130.6,-0.85601,7e-05,10.36839]
[1744159240661,70.18,76439.4623,130.6,-0.85632,7e-05,10.35293]
[1744159242663,70.19,76435.7495,130.6,-0.85657,7e-05,10.34004]
[1744159243664,70.19,76438.3922,130.6,-0.85638,7e-05,10.34964]
[1744159244665,70.19,76440.2913,130.6,-0.85625,7e-05,10.35657]
[1744159245666,70.19,76438.2541,130.6,-0.85639,7e-05,10.34947]
[1744159246667,70.19,76437.4643,130.6,-0.85644,7e-05,10.34683]
[1744159247668,70.19,76436.7943,130.6,-0.85648,7e-05,10.34463]
[1744159248669,70.19,76441.2107,130.6,-0.85617,7e-05,10.36053]
[1744159249670,70.19,76442.9485,130.6,-0.85604,7e-05,10.36687]
[1744159250671,70.19,76444.5032,130.6,-0.85593,7e-05,10.37254]
[1744159252673,70.2,76445.3414,130.6,-0.85587,7e-05,10.37576]
[1744159253674,70.2,76444.2605,130.6,-0.85594,7e-05,10.37202]
[1744159255533,70.2,76444.2279,130.6,-0.85594,7e-05,10.37202]
[1744159255634,70.2,76444.2279,130.6,-0.85594,7e-05,10.37215]
[1744159256677,70.2,76439.8903,130.6,-0.85624,7e-05,10.35683]
[1744159257678,70.2,76441.5774,130.6,-0.85612,7e-05,10.36299]
[1744159258679,70.2,76445.0921,130.6,-0.85587,7e-05,10.37564]
[1744159260681,70.2,76443.2925,130.6,-0.85599,7e-05,10.36946]
[1744159261682,70.2,76444.8115,130.6,-0.85588,7e-05,10.375]
[1744159263684,70.2,76441.5355,130.6,-0.85611,7e-05,10.36356]
[1744159267688,70.21,76440.2573,130.6,-0.85619,7e-05,10.35955]
[1744159268689,70.21,76438.6337,130.6,-0.8563,7e-05,10.35392]
[1744159270691,70.21,76437.7066,130.6,-0.85636,7e-05,10.35095]
[1744159272693,70.21,76440.0324,130.6,-0.85619,7e-05,10.35957]
[1744159275120,70.21,76427.8453,130.6,-0.85704,7e-05,10.31651]
[1744159276121,70.22,76420.6769,130.6,-0.85753,7e-05,10.29126]
[1744159278123,70.22,76425.1232,130.6,-0.85721,7e-05,10.30769]
[1744159279124,70.22,76429.4044,130.6,-0.8569,7e-05,10.32319]
[1744159280125,70.22,76431.1833,130.6,-0.85677,7e-05,10.32976]
[1744159282127,70.22,76428.963,130.6,-0.85692,7e-05,10.3223]
[1744159283128,70.23,76422.3985,130.6,-0.85738,7e-05,10.29918]
[1744159284129,70.23,76419.5993,130.6,-0.85757,7e-05,10.28952]
[1744159285131,70.23,76416.8463,130.6,-0.85775,7e-05,10.28004]
[1744159286132,70.23,76417.7263,130.6,-0.85768,7e-05,10.28351]
[1744159287134,70.23,76418.7007,130.6,-0.85761,7e-05,10.2873]
[1744159288135,70.23,76419.7968,130.6,-0.85753,7e-05,10.29151]
[1744159290137,70.24,76418.2823,130.6,-0.85762,7e-05,10.28674]
[1744159291561,70.24,76420.1918,130.6,-0.85754,7e-05,10.28813]
[1744159294141,70.25,76410.6589,130.6,-0.85819,7e-05,10.25486]
[1744159294585,70.25,76410.6589,130.6,-0.85818,7e-05,10.25532]
[1744159295999,70.25,76410.6589,130.6,-0.85818,7e-05,10.25532]
[1744159296599,70.25,76396.0776,130.6,-0.85918,7e-05,10.20448]
[1744159298145,70.26,76390.5079,130.6,-0.85956,7e-05,10.18522]
[1744159299620,70.26,76389.2694,130.6,-0.85962,7e-05,10.18192]
[1744159300267,70.26,76389.2694,130.6,-0.85962,7e-05,10.18192]
[1744159301148,70.27,76389.2819,130.6,-0.85961,7e-05,10.18252]
[1744159304655,70.28,76386.6094,130.6,-0.85975,7e-05,10.17504]
[1744159308067,70.28,76386.6094,130.6,-0.85974,7e-05,10.17581]
[1744159308155,70.28,76374.5635,130.6,-0.86057,7e-05,10.13313]
[1744159310157,70.29,76378.0651,130.6,-0.86032,7e-05,10.14606]
[1744159311704,70.29,76380.9942,130.6,-0.86009,7e-05,10.15758]
[1744159313718,70.3,76386.5816,130.6,-0.85969,7e-05,10.17835]
[1744159314725,70.3,76383.1652,130.6,-0.85991,7e-05,10.16669]
[1744159315732,70.3,76381.3131,130.6,-0.86003,7e-05,10.16048]
[1744159316739,70.3,76380.5749,130.6,-0.86008,7e-05,10.15796]
[1744159317746,70.3,76375.7827,130.6,-0.86041,7e-05,10.14106]
[1744159318753,70.31,76371.627,130.6,-0.8607,7e-05,10.12643]
[1744159319760,70.31,76370.2027,130.6,-0.86079,7e-05,10.1215]
[1744159320767,70.31,76371.6127,130.6,-0.86069,7e-05,10.12686]
[1744159321774,70.31,76373.7524,130.6,-0.86053,7e-05,10.13479]
[1744159322781,70.31,76375.9266,130.6,-0.86038,7e-05,10.14284]
[1744159323788,70.31,76376.7536,130.6,-0.86031,7e-05,10.1461]
[1744159325802,70.32,76381.7461,130.6,-0.85995,7e-05,10.16472]
[1744159326809,70.32,76383.91,130.6,-0.85979,7e-05,10.17285]
[1744159327816,70.32,76385.2859,130.6,-0.85968,7e-05,10.17829]
[1744159328823,70.33,76387.7174,130.6,-0.8595,7e-05,10.18746]
[1744159330177,70.33,76392.3659,130.6,-0.85917,7e-05,10.20449]
[1744159331927,70.33,76392.3659,130.6,-0.85916,7e-05,10.20493]
[1744159332026,70.33,76392.3659,130.6,-0.85915,7e-05,10.20532]
[1744159332997,70.34,76392.3659,130.6,-0.85915,7e-05,10.20563]
[1744159333858,70.34,76415.7663,130.6,-0.85751,7e-05,10.28914]
[1744159334865,70.34,76419.2401,130.6,-0.85726,7e-05,10.30179]
[1744159336879,70.34,76412.6703,130.6,-0.8577,7e-05,10.27914]
[1744159337886,70.35,76404.6913,130.6,-0.85825,7e-05,10.25117]
[1744159338893,70.35,76403.228,130.6,-0.85835,7e-05,10.24639]
[1744159340907,70.35,76400.9706,130.6,-0.85849,7e-05,10.23923]
[1744159341914,70.36,76399.8818,130.6,-0.85855,7e-05,10.23581]
[1744159342921,70.36,76398.2849,130.6,-0.85866,7e-05,10.23059]
[1744159343928,70.36,76397.3792,130.6,-0.85871,7e-05,10.22782]
[1744159345942,70.37,76395.9393,130.6,-0.8588,7e-05,10.22342]
[1744159346949,70.37,76390.4065,130.6,-0.85917,7e-05,10.20417]
[1744159347956,70.37,76387.3329,130.6,-0.85938,7e-05,10.19366]
[1744159349970,70.38,76386.4317,130.6,-0.85942,7e-05,10.19127]
[1744159350977,70.38,76387.9587,130.6,-0.85931,7e-05,10.19709]
[1744159352992,70.38,76392.7555,130.6,-0.85902,7e-05,10.20906]
[1744159353999,70.38,76399.9432,130.6,-0.85852,7e-05,10.23497]
[1744159355006,70.39,76408.1653,130.6,-0.85793,7e-05,10.2645]
[1744159356013,70.39,76414.292,130.6,-0.8575,7e-05,10.28658]
[1744159357020,70.39,76416.6983,130.6,-0.85732,7e-05,10.29543]
[1744159359034,70.39,76415.6219,130.6,-0.85739,7e-05,10.2922]
[1744159361048,70.4,76413.7255,130.6,-0.85751,7e-05,10.28613]
[1744159362055,70.4,76408.5123,130.6,-0.85787,7e-05,10.26792]
[1744159363062,70.4,76412.9846,130.6,-0.85755,7e-05,10.2841]
[1744159363636,70.4,76412.9846,130.6,-0.85755,7e-05,10.2841]
[1744159365076,70.4,76420.0697,130.6,-0.85704,7e-05,10.30974]
[1744159366083,70.4,76430.1263,130.6,-0.85633,7e-05,10.34563]
[1744159367090,70.4,76436.9927,130.6,-0.85584,7e-05,10.37017]
[1744159368097,70.4,76439.1385,130.6,-0.85569,7e-05,10.37785]
[1744159369105,70.41,76446.6447,130.6,-0.85516,7e-05,10.40462]
[1744159369321,70.41,76446.6447,130.6,-0.85516,7e-05,10.40462]
[1744159370113,70.41,76446.6447,130.6,-0.85516,7e-05,10.40478]
[1744159370367,70.41,76446.6447,130.6,-0.85516,7e-05,10.40478]
[1744159372127,70.41,76457.3672,130.6,-0.85439,7e-05,10.44317]
[1744159373134,70.41,76453.7901,130.6,-0.85465,7e-05,10.4305]
[1744159374141,70.41,76449.5406,130.6,-0.85494,7e-05,10.41546]
[1744159375148,70.41,76444.8299,130.6,-0.85528,7e-05,10.39877]
[1744159376155,70.41,76446.0033,130.6,-0.85519,7e-05,10.40302]
[1744159377162,70.41,76450.8584,130.6,-0.85485,7e-05,10.42037]
[1744159379176,70.41,76447.1957,130.6,-0.8551,7e-05,10.40781]
[1744159381190,70.42,76447.9073,130.6,-0.85503,7e-05,10.41111]
[1744159382197,70.42,76452.5556,130.6,-0.8547,7e-05,10.42765]
[1744159383204,70.42,76454.8058,130.6,-0.85454,7e-05,10.43566]
[1744159384211,70.42,76451.9805,130.6,-0.85474,7e-05,10.4256]
[1744159386225,70.42,76450.2966,130.6,-0.85486,7e-05,10.41962]
[1744159388239,70.42,76451.5385,130.6,-0.85477,7e-05,10.42409]
[1744159389241,70.42,76456.6115,130.6,-0.85441,7e-05,10.44219]
[1744159390242,70.42,76462.3581,130.6,-0.854,7e-05,10.46268]
[1744159391243,70.42,76465.3273,130.6,-0.85379,7e-05,10.47335]
[1744159393245,70.42,76457.6518,130.6,-0.85433,7e-05,10.4461]
[1744159394246,70.42,76451.9864,130.6,-0.85473,7e-05,10.42595]
[1744159396248,70.42,76453.5842,130.6,-0.85462,7e-05,10.43168]
[1744159397249,70.42,76458.6061,130.6,-0.85426,7e-05,10.44957]
[1744159398250,70.42,76464.4976,130.6,-0.85385,7e-05,10.47053]
[1744159399251,70.42,76466.7272,130.6,-0.85368,7e-05,10.47854]
[1744159400252,70.42,76468.0668,130.6,-0.85359,7e-05,10.48339]
[1744159400772,70.42,76468.0668,130.6,-0.85359,7e-05,10.48339]
[1744159403070,70.42,76468.1351,130.6,-0.85358,7e-05,10.48376]
[1744159403105,70.42,76468.1351,130.6,-0.85358,7e-05,10.48382]
[1744159404256,70.42,76474.2199,130.6,-0.85314,7e-05,10.50588]
[1744159405257,70.43,76484.9804,130.6,-0.85236,7e-05,10.5447]
[1744159405728,70.43,76484.9804,130.6,-0.85236,7e-05,10.5447]
[1744159405829,70.43,76484.9804,130.6,-0.85235,7e-05,10.54498]
[1744159407259,70.43,76495.5579,130.6,-0.85159,7e-05,10.58302]
[1744159408260,70.43,76494.6052,130.6,-0.85165,7e-05,10.57992]
[1744159410262,70.43,76490.6566,130.6,-0.85192,7e-05,10.56639]
[1744159412264,70.44,76493.6328,130.6,-0.85176,7e-05,10.57154]
[1744159412320,70.44,76493.6328,130.6,-0.85176,7e-05,10.57154]
[1744159413266,70.44,76497.4412,130.6,-0.85148,7e-05,10.58546]
[1744159413466,70.44,76497.4412,130.6,-0.85148,7e-05,10.58546]
[1744159414267,70.44,76499.1918,130.6,-0.85135,7e-05,10.59206]
[1744159415268,70.44,76501.7493,130.6,-0.85116,7e-05,10.60121]
[1744159415422,70.44,76501.7493,130.6,-0.85116,7e-05,10.60121]
[1744159416269,70.44,76506.5759,130.6,-0.85081,7e-05,10.61844]
[1744159417270,70.44,76509.3964,130.6,-0.85061,7e-05,10.62854]
[1744159418271,70.44,76508.6433,130.6,-0.85067,7e-05,10.62584]
[1744159419272,70.44,76506.5971,130.6,-0.85081,7e-05,10.61855]
[1744159420273,70.44,76505.6307,130.6,-0.85088,7e-05,10.61511]
[1744159421274,70.44,76510.2775,130.6,-0.85055,7e-05,10.63167]
[1744159424277,70.44,76512.1657,130.6,-0.85041,7e-05,10.63835]
[1744159427280,70.44,76506.8016,130.6,-0.8508,7e-05,10.61895]
[1744159427760,70.44,76506.8016,130.6,-0.8508,7e-05,10.61895]
[1744159427861,70.44,76506.8016,130.6,-0.85081,7e-05,10.61886]
[1744159429282,70.44,76505.2884,130.6,-0.85092,7e-05,10.61336]
[1744159430283,70.44,76508.141,130.6,-0.85071,7e-05,10.62344]
[1744159433286,70.44,76504.921,130.6,-0.85095,7e-05,10.61164]
[1744159434287,70.44,76503.6349,130.6,-0.85105,7e-05,10.60696]
[1744159435288,70.43,76502.1683,130.6,-0.85115,7e-05,10.60165]
[1744159436289,70.43,76504.4269,130.6,-0.85099,7e-05,10.60962]
[1744159437290,70.43,76506.1547,130.6,-0.85087,7e-05,10.61569]
[1744159438291,70.43,76505.2055,130.6,-0.85094,7e-05,10.61221]
[1744159440293,70.43,76505.9945,130.6,-0.85089,7e-05,10.61484]
[1744159442295,70.43,76504.118,130.6,-0.85103,7e-05,10.60796]
[1744159443296,70.43,76497.4842,130.6,-0.8515,7e-05,10.58464]
[1744159444297,70.44,76494.6208,130.6,-0.8517,7e-05,10.57479]
[1744159445298,70.43,76500.3474,130.6,-0.85129,7e-05,10.59515]
[1744159447661,70.44,76499.8943,130.6,-0.85131,7e-05,10.59379]
[1744159447765,70.44,76499.8943,130.6,-0.85131,7e-05,10.59411]
[1744159450680,70.44,76501.0878,130.6,-0.85122,7e-05,10.59854]
[1744159452023,70.44,76501.0878,130.6,-0.85122,7e-05,10.59854]
[1744159452063,70.44,76501.0878,130.6,-0.85121,7e-05,10.59887]
[1744159453022,70.44,76501.0878,130.6,-0.85121,7e-05,10.59887]
[1744159453122,70.44,76501.0878,130.6,-0.85121,7e-05,10.5988]
[1744159453701,70.44,76500.2735,130.6,-0.85127,7e-05,10.59597]
[1744159455311,70.44,76480.1999,130.6,-0.8527,7e-05,10.52471]
[1744159456722,70.45,76483.6405,130.6,-0.85244,7e-05,10.53769]
[1744159457729,70.45,76487.9267,130.6,-0.85213,7e-05,10.55337]
[1744159458737,70.45,76490.0537,130.6,-0.85196,7e-05,10.56137]
[1744159459746,70.45,76488.8497,130.6,-0.85204,7e-05,10.55748]
[1744159461758,70.46,76489.6598,130.6,-0.85198,7e-05,10.56078]
[1744159461763,70.46,76489.6598,130.6,-0.85198,7e-05,10.56078]
[1744159462031,70.46,76489.6598,130.6,-0.85198,7e-05,10.56078]
[1744159462131,70.46,76489.6598,130.6,-0.85197,7e-05,10.56096]
[1744159462767,70.46,76485.7972,130.6,-0.85225,7e-05,10.54738]
[1744159463774,70.46,76480.5253,130.6,-0.85262,7e-05,10.52871]
[1744159464794,70.46,76480.5253,130.6,-0.85262,7e-05,10.52871]
[1744159465321,70.46,76478.626,130.6,-0.85275,7e-05,10.52219]
[1744159465476,70.46,76478.626,130.6,-0.85275,7e-05,10.52219]
[1744159465788,70.46,76478.626,130.6,-0.85274,7e-05,10.52264]
[1744159467037,70.46,76478.626,130.6,-0.85274,7e-05,10.52264]
[1744159467261,70.46,76478.626,130.6,-0.85274,7e-05,10.52264]
[1744159467327,70.46,76483.6662,130.6,-0.85238,7e-05,10.54061]
[1744159468314,70.46,76483.6662,130.6,-0.85238,7e-05,10.54061]
[1744159469329,70.47,76525.2154,130.6,-0.84938,7e-05,10.68924]
[1744159469344,70.47,76525.2154,130.6,-0.84938,7e-05,10.68924]
[1744159470330,70.47,76544.3575,130.6,-0.84799,7e-05,10.75743]
[1744159471831,70.46,76551.9054,130.6,-0.84751,7e-05,10.77799]
[1744159472838,70.46,76547.3623,130.6,-0.84785,7e-05,10.7616]
[1744159473845,70.46,76544.3039,130.6,-0.84807,7e-05,10.75052]
[1744159475186,70.46,76544.3039,130.6,-0.84807,7e-05,10.75052]
[1744159475229,70.46,76544.3039,130.6,-0.84808,7e-05,10.75034]
[1744159476866,70.46,76555.8102,130.6,-0.84724,7e-05,10.79099]
[1744159478338,70.46,76569.5441,130.6,-0.84624,7e-05,10.83993]
[1744159479887,70.45,76574.1142,130.6,-0.84591,7e-05,10.85593]
[1744159481901,70.45,76568.5248,130.6,-0.84633,7e-05,10.83568]
[1744159482909,70.45,76564.9534,130.6,-0.84659,7e-05,10.82275]
[1744159483915,70.45,76555.3782,130.6,-0.8473,7e-05,10.78842]
[1744159484922,70.45,76545.198,130.6,-0.84804,7e-05,10.75195]
[1744159485929,70.45,76539.7205,130.6,-0.84845,7e-05,10.73227]
[1744159486685,70.45,76539.7205,130.6,-0.84845,7e-05,10.73227]
[1744159486936,70.45,76539.7205,130.6,-0.84845,7e-05,10.73216]
[1744159487943,70.45,76544.4193,130.6,-0.84811,7e-05,10.74882]
[1744159488950,70.45,76546.728,130.6,-0.84794,7e-05,10.75695]
[1744159490964,70.45,76548.7884,130.6,-0.8478,7e-05,10.76405]
[1744159491971,70.45,76550.5671,130.6,-0.84767,7e-05,10.77021]
[1744159492978,70.44,76553.8671,130.6,-0.84743,7e-05,10.78193]
[1744159493985,70.44,76552.6019,130.6,-0.84753,7e-05,10.77731]
[1744159494992,70.44,76556.8211,130.6,-0.84722,7e-05,10.79228]
[1744159495999,70.44,76560.6821,130.6,-0.84694,7e-05,10.80596]
[1744159497006,70.44,76563.5551,130.6,-0.84673,7e-05,10.81609]
[1744159498013,70.44,76566.8746,130.6,-0.84649,7e-05,10.82782]
[1744159501034,70.44,76564.2637,130.6,-0.84669,7e-05,10.8181]
[1744159502668,70.44,76564.8407,130.6,-0.84665,7e-05,10.82001]
[1744159503048,70.44,76564.8407,130.6,-0.84665,7e-05,10.81983]
[1744159504055,70.44,76576.1788,130.6,-0.84582,7e-05,10.86021]
[1744159505062,70.43,76572.1483,130.6,-0.84613,7e-05,10.84553]
[1744159505815,70.43,76572.1483,130.6,-0.84613,7e-05,10.84553]
[1744159505824,70.43,76572.1483,130.6,-0.84613,7e-05,10.84553]
[1744159506070,70.43,76572.1483,130.6,-0.84613,7e-05,10.84527]
[1744159507077,70.43,76560.1254,130.6,-0.84702,7e-05,10.80211]
[1744159508084,70.43,76546.3512,130.6,-0.84803,7e-05,10.75272]
[1744159508836,70.43,76546.3512,130.6,-0.84803,7e-05,10.75272]
[1744159509091,70.43,76546.3512,130.6,-0.84803,7e-05,10.75255]
[1744159509825,70.43,76546.3512,130.6,-0.84803,7e-05,10.75255]
[1744159510098,70.43,76546.3512,130.6,-0.84804,7e-05,10.75239]
[1744159511105,70.43,76544.4689,130.6,-0.84818,7e-05,10.74551]
[1744159511744,70.43,76544.4689,130.6,-0.84818,7e-05,10.74551]
[1744159512112,70.43,76544.4689,130.6,-0.84818,7e-05,10.74536]
[1744159513120,70.43,76543.3297,130.6,-0.84827,7e-05,10.74112]
[1744159513838,70.43,76543.3297,130.6,-0.84827,7e-05,10.74112]
[1744159514158,70.43,76543.3297,130.6,-0.84827,7e-05,10.74112]
[1744159514371,70.43,76543.3297,130.6,-0.84827,7e-05,10.74095]
[1744159514788,70.43,76543.3297,130.6,-0.84827,7e-05,10.74095]
[1744159515138,70.42,76543.3297,130.6,-0.84828,7e-05,10.7408]
[1744159516146,70.42,76537.4412,130.6,-0.84871,7e-05,10.71956]
[1744159517152,70.42,76530.405,130.6,-0.84923,7e-05,10.69423]
[1744159518378,70.42,76524.5248,130.6,-0.84966,7e-05,10.67296]
[1744159519379,70.42,76512.1867,130.6,-0.85056,7e-05,10.62864]
[1744159520173,70.42,76512.1867,130.6,-0.85056,7e-05,10.62852]
[1744159520759,70.42,76512.1867,130.6,-0.85056,7e-05,10.62852]
[1744159521180,70.42,76512.1867,130.6,-0.85056,7e-05,10.62842]
[1744159523194,70.42,76512.1867,130.6,-0.85055,7e-05,10.62898]
[1744159524201,70.42,76499.0117,130.6,-0.8515,7e-05,10.58176]
[1744159524581,70.42,76499.0117,130.6,-0.8515,7e-05,10.58176]
[1744159525208,70.42,76499.0117,130.6,-0.8515,7e-05,10.5818]
[1744159526215,70.42,76513.6042,130.6,-0.85045,7e-05,10.63387]
[1744159527222,70.42,76513.6042,130.6,-0.85045,7e-05,10.63377]
[1744159528229,70.42,76513.6042,130.6,-0.85046,7e-05,10.63362]
[1744159529236,70.42,76544.0981,130.6,-0.84825,7e-05,10.74228]
[1744159530243,70.42,76560.3562,130.6,-0.84706,7e-05,10.80018]
[1744159531250,70.41,76553.3418,130.6,-0.84765,7e-05,10.76889]
[1744159532180,70.41,76553.3418,130.6,-0.84765,7e-05,10.76889]
[1744159533264,70.41,76548.894,130.6,-0.84798,7e-05,10.75259]
[1744159533474,70.41,76548.894,130.6,-0.84798,7e-05,10.75259]
[1744159533475,70.41,76548.894,130.6,-0.84798,7e-05,10.75259]
[1744159534271,70.41,76548.894,130.6,-0.84798,7e-05,10.75249]
[1744159535014,70.41,76548.894,130.6,-0.84798,7e-05,10.75249]
[1744159535278,70.41,76548.894,130.6,-0.84799,7e-05,10.75236]
[1744159536289,70.41,76570.0256,130.6,-0.84644,7e-05,10.82778]
[1744159537298,70.41,76571.8081,130.6,-0.84631,7e-05,10.83398]
[1744159537681,70.41,76571.8081,130.6,-0.84631,7e-05,10.83398]
[1744159538303,70.41,76571.8081,130.6,-0.84632,7e-05,10.83377]
[1744159540317,70.4,76589.9319,130.6,-0.84499,7e-05,10.89817]
[1744159542331,70.4,76588.0998,130.6,-0.84513,7e-05,10.89121]
[1744159543339,70.4,76586.4951,130.6,-0.84525,7e-05,10.88527]
[1744159544411,70.4,76595.7182,130.6,-0.84458,7e-05,10.91803]
[1744159544594,70.4,76595.7182,130.6,-0.84458,7e-05,10.91803]
[1744159544773,70.4,76595.7182,130.6,-0.84458,7e-05,10.91803]
[1744159545353,70.4,76595.7182,130.6,-0.84458,7e-05,10.9178]
[1744159545656,70.4,76595.7182,130.6,-0.84458,7e-05,10.9178]
[1744159547073,70.4,76595.7182,130.6,-0.84459,7e-05,10.91755]
[1744159548374,70.39,76599.4141,130.6,-0.84432,7e-05,10.93026]
[1744159549382,70.39,76598.6741,130.6,-0.84438,7e-05,10.92744]
[1744159550388,70.39,76604.7428,130.6,-0.84394,7e-05,10.94902]
[1744159550931,70.39,76604.7428,130.6,-0.84394,7e-05,10.94902]
[1744159551927,70.39,76604.7428,130.6,-0.84394,7e-05,10.94883]
[1744159552402,70.39,76604.7428,130.6,-0.84394,7e-05,10.94864]
[1744159555422,70.39,76639.1849,130.6,-0.84138,8e-05,11.0714]
[1744159557469,70.38,76640.0223,130.6,-0.84133,8e-05,11.07403]
[1744159557821,70.38,76640.0223,130.6,-0.84133,8e-05,11.07403]
[1744159557823,70.38,76640.0223,130.6,-0.84133,8e-05,11.07403]
[1744159557833,70.38,76640.0223,130.6,-0.84133,8e-05,11.07403]
[1744159558427,70.38,76641.4948,130.6,-0.84122,8e-05,11.07929]
[1744159559428,70.38,76647.6942,130.6,-0.84075,8e-05,11.10144]
[1744159560429,70.38,76651.3704,130.6,-0.84048,8e-05,11.11454]
[1744159561431,70.38,76652.5652,130.6,-0.84039,8e-05,11.11873]
[1744159562431,70.38,76656.0701,130.6,-0.84013,8e-05,11.13118]
[1744159563432,70.38,76669.6228,130.6,-0.83911,8e-05,11.17955]
[1744159565434,70.38,76668.162,130.6,-0.83923,8e-05,11.17391]
[1744159566435,70.38,76664.5232,130.6,-0.83951,8e-05,11.16059]
[1744159567436,70.37,76657.3683,130.6,-0.84005,8e-05,11.13468]
[1744159568437,70.37,76647.3431,130.6,-0.84082,8e-05,11.09848]
[1744159569438,70.37,76648.7583,130.6,-0.84072,8e-05,11.10327]
[1744159570439,70.37,76647.376,130.6,-0.84083,8e-05,11.09804]
[1744159571440,70.37,76645.3077,130.6,-0.84099,8e-05,11.09037]
[1744159572441,70.37,76642.3551,130.6,-0.84121,8e-05,11.07954]
[1744159573442,70.36,76640.0294,130.6,-0.8414,8e-05,11.07091]
[1744159574443,70.36,76643.0767,130.6,-0.84117,8e-05,11.08158]
[1744159576445,70.36,76648.7816,130.6,-0.84075,8e-05,11.1015]
[1744159577446,70.36,76649.8112,130.6,-0.84068,8e-05,11.10491]
[1744159579448,70.35,76645.4838,130.6,-0.84102,8e-05,11.08886]
[1744159580449,70.35,76647.6985,130.6,-0.84086,8e-05,11.09652]
[1744159583452,70.35,76650.3698,130.6,-0.84068,8e-05,11.10528]
[1744159584453,70.35,76656.3594,130.6,-0.84023,8e-05,11.12649]
[1744159585454,70.35,76658.9543,130.6,-0.84004,8e-05,11.13562]
[1744159586455,70.34,76660.98,130.6,-0.83989,8e-05,11.1427]
[1744159587456,70.34,76657.0648,130.6,-0.84019,8e-05,11.1285]
[1744159588457,70.34,76658.9631,130.6,-0.84005,8e-05,11.13514]
[1744159589458,70.34,76661.1379,130.6,-0.83989,8e-05,11.14275]
[1744159591460,70.34,76669.9188,130.6,-0.8393,8e-05,11.16777]
[1744159591653,70.34,76669.9188,130.6,-0.8393,8e-05,11.16777]
[1744159592461,70.34,76673.7306,130.6,-0.83902,8e-05,11.18118]
[1744159593462,70.34,76677.2781,130.6,-0.83875,8e-05,11.19362]
[1744159594463,70.33,76680.839,130.6,-0.83849,8e-05,11.20609]
[1744159596465,70.33,76677.7304,130.6,-0.83874,8e-05,11.19429]
[1744159597466,70.33,76674.0121,130.6,-0.83903,8e-05,11.18063]
[1744159598467,70.33,76677.9104,130.6,-0.83874,8e-05,11.19438]
[1744159599468,70.32,76680.1769,130.6,-0.83857,8e-05,11.20227]
[1744159600469,70.32,76683.1583,130.6,-0.83835,8e-05,11.21271]
[1744159602471,70.32,76684.6466,130.6,-0.83825,8e-05,11.21752]
[1744159603472,70.32,76683.6123,130.6,-0.83833,8e-05,11.21355]
[1744159604474,70.32,76682.467,130.6,-0.83843,8e-05,11.20908]
[1744159605474,70.31,76671.1248,130.6,-0.8393,8e-05,11.16808]
[1744159606476,70.31,76664.1113,130.6,-0.83984,8e-05,11.14264]
[1744159607476,70.31,76662.5174,130.6,-0.83996,8e-05,11.13665]
[1744159608477,70.31,76670.0218,130.6,-0.8394,8e-05,11.16325]
[1744159611480,70.3,76668.851,130.6,-0.83951,8e-05,11.15813]
[1744159612481,70.3,76665.2144,130.6,-0.83979,8e-05,11.1448]
[1744159613482,70.3,76668.4632,130.6,-0.83955,8e-05,11.15615]
[1744159614483,70.3,76669.408,130.6,-0.83949,8e-05,11.15924]
[1744159614795,70.3,76669.408,130.6,-0.83949,8e-05,11.15924]
[1744159615484,70.3,76664.6997,130.6,-0.83985,8e-05,11.14207]
[1744159616485,70.29,76660.3253,130.6,-0.84019,8e-05,11.12611]
[1744159617486,70.29,76655.3435,130.6,-0.84057,8e-05,11.108]
[1744159618487,70.29,76653.6757,130.6,-0.8407,8e-05,11.10179]
[1744159619488,70.29,76651.4192,130.6,-0.84087,8e-05,11.09358]
[1744159620489,70.29,76654.244,130.6,-0.84066,8e-05,11.10361]
[1744159621490,70.29,76656.3654,130.6,-0.84051,8e-05,11.11098]
[1744159622491,70.29,76657.388,130.6,-0.84043,8e-05,11.11453]
[1744159623492,70.29,76664.2303,130.6,-0.83992,8e-05,11.13892]
[1744159624493,70.28,76665.5846,130.6,-0.83982,8e-05,11.14344]
[1744159625494,70.28,76660.8259,130.6,-0.84019,8e-05,11.12605]
[1744159626498,70.28,76658.0851,130.6,-0.8404,8e-05,11.11592]
[1744159627498,70.28,76649.8176,130.6,-0.84103,8e-05,11.08593]
[1744159631502,70.27,76647.8569,130.6,-0.8412,8e-05,11.07785]
[1744159636995,70.26,76646.5379,130.6,-0.84134,8e-05,11.07156]
[1744159641023,70.26,76644.5033,130.6,-0.84151,8e-05,11.06319]
[1744159642030,70.25,76642.2781,130.6,-0.84169,8e-05,11.05487]
[1744159644515,70.25,76641.2743,130.6,-0.84178,8e-05,11.0506]
[1744159646058,70.25,76642.6565,130.6,-0.84169,8e-05,11.05487]
[1744159647065,70.24,76646.2,130.6,-0.84143,8e-05,11.06724]
[1744159648072,70.24,76644.3757,130.6,-0.84158,8e-05,11.06036]
[1744159649079,70.24,76642.1288,130.6,-0.84175,8e-05,11.05196]
[1744159650086,70.24,76641.2558,130.6,-0.84182,8e-05,11.04851]
[1744159651093,70.24,76638.3532,130.6,-0.84212,8e-05,11.03174]
[1744159652520,70.24,76638.3532,130.6,-0.84212,8e-05,11.03174]
[1744159652523,70.23,76636.0515,130.6,-0.8423,8e-05,11.02318]
[1744159653492,70.23,76636.0515,130.6,-0.8423,8e-05,11.02318]
[1744159653524,70.23,76637.242,130.6,-0.84221,8e-05,11.02715]
[1744159655121,70.23,76633.8603,130.6,-0.84248,7e-05,11.01433]
[1744159655631,70.23,76633.8603,130.6,-0.84248,7e-05,11.01433]
[1744159656128,70.23,76633.8603,130.6,-0.84249,7e-05,11.01399]
[1744159657135,70.22,76632.5908,130.6,-0.84259,7e-05,11.0091]
[1744159658796,70.22,76632.5908,130.6,-0.8426,7e-05,11.00876]
[1744159660198,70.22,76632.5908,130.6,-0.84261,7e-05,11.00845]
[1744159660296,70.22,76632.5908,130.6,-0.84261,7e-05,11.00819]
[1744159661165,70.22,76614.2717,130.6,-0.84399,7e-05,10.94216]
[1744159663282,70.22,76614.2717,130.6,-0.84399,7e-05,10.94189]
[1744159663378,70.21,76614.2717,130.6,-0.844,7e-05,10.94166]
[1744159664186,70.21,76596.5392,130.6,-0.84532,7e-05,10.87773]
[1744159666200,70.21,76583.288,130.6,-0.84631,7e-05,10.82965]
[1744159666582,70.21,76583.288,130.6,-0.84631,7e-05,10.82965]
[1744159667207,70.21,76583.288,130.6,-0.84632,7e-05,10.82941]
[1744159668214,70.21,76571.3894,130.6,-0.8472,7e-05,10.78653]
[1744159669222,70.2,76567.3729,130.6,-0.8475,7e-05,10.77193]
[1744159671235,70.2,76567.3729,130.6,-0.84751,7e-05,10.77164]
[1744159672242,70.2,76551.2487,130.6,-0.84869,7e-05,10.71378]
[1744159673249,70.2,76545.6431,130.6,-0.8491,7e-05,10.69361]
[1744159674204,70.2,76545.6431,130.6,-0.8491,7e-05,10.69361]
[1744159674256,70.2,76545.6431,130.6,-0.84911,7e-05,10.6934]
[1744159676270,70.2,76537.2306,130.6,-0.84973,7e-05,10.66287]
[1744159676860,70.2,76537.2306,130.6,-0.84973,7e-05,10.66287]
[1744159677372,70.2,76537.2306,130.6,-0.84973,7e-05,10.66287]
[1744159677474,70.2,76537.2306,130.6,-0.84973,7e-05,10.66287]
[1744159678020,70.2,76537.2306,130.6,-0.84973,7e-05,10.66287]
[1744159678290,70.2,76537.2306,130.6,-0.84973,7e-05,10.66267]
[1744159679554,70.2,76496.5156,130.6,-0.85269,7e-05,10.51653]
[1744159680555,70.2,76485.9257,130.6,-0.85344,7e-05,10.47875]
[1744159680825,70.2,76485.9257,130.6,-0.85344,7e-05,10.47875]
[1744159681310,70.2,76485.9257,130.6,-0.85344,7e-05,10.47875]
[1744159683558,70.19,76461.7237,130.6,-0.85518,7e-05,10.39202]
[1744159684023,70.19,76461.7237,130.6,-0.85518,7e-05,10.39202]
[1744159684559,70.19,76463.4498,130.6,-0.85505,7e-05,10.39819]
[1744159685375,70.19,76463.4498,130.6,-0.85505,7e-05,10.39819]
[1744159685393,70.19,76463.4498,130.6,-0.85505,7e-05,10.39819]
[1744159686561,70.19,76467.4821,130.6,-0.85477,7e-05,10.41255]
[1744159687099,70.19,76467.4821,130.6,-0.85477,7e-05,10.41255]
[1744159687123,70.19,76467.4821,130.6,-0.85477,7e-05,10.41255]
[1744159687562,70.19,76462.5474,130.6,-0.85512,7e-05,10.39494]
[1744159688048,70.19,76462.5474,130.6,-0.85512,7e-05,10.39494]
[1744159688363,70.19,76462.5474,130.6,-0.85512,7e-05,10.39497]
[1744159690377,70.19,76464.2861,130.6,-0.855,7e-05,10.40115]
[1744159691384,70.19,76469.0705,130.6,-0.85466,7e-05,10.4182]
[1744159693387,70.19,76469.2436,130.6,-0.85464,7e-05,10.41882]
[1744159693568,70.19,76473.8637,130.6,-0.85431,7e-05,10.43541]
[1744159694569,70.2,76480.2729,130.6,-0.85385,7e-05,10.45872]
[1744159695412,70.2,76480.2729,130.6,-0.85384,7e-05,10.45885]
[1744159696419,70.2,76490.1229,130.6,-0.85314,7e-05,10.49406]
[1744159697426,70.2,76495.7229,130.6,-0.85273,7e-05,10.5141]
[1744159699440,70.2,76493.4274,130.6,-0.85291,7e-05,10.50556]
[1744159700575,70.2,76487.7487,130.6,-0.85331,7e-05,10.48522]
[1744159702461,70.19,76491.3766,130.6,-0.85306,7e-05,10.49803]
[1744159704477,70.19,76487.1685,130.6,-0.85337,7e-05,10.4825]
[1744159705483,70.19,76487.1685,130.6,-0.85337,7e-05,10.48246]
[1744159705922,70.19,76487.1685,130.6,-0.85337,7e-05,10.48246]
[1744159706490,70.19,76487.1685,130.6,-0.85337,7e-05,10.48243]
[1744159707497,70.19,76468.3651,130.6,-0.85472,7e-05,10.41517]
[1744159708575,70.19,76468.3651,130.6,-0.85472,7e-05,10.41517]
[1744159708583,70.19,76474.6617,130.6,-0.85427,7e-05,10.43759]
[1744159709296,70.19,76474.6617,130.6,-0.85427,7e-05,10.43759]
[1744159709511,70.19,76474.6617,130.6,-0.85427,7e-05,10.4375]
[1744159710518,70.19,76475.6291,130.6,-0.8542,7e-05,10.44087]
[1744159712532,70.19,76473.9853,130.6,-0.85439,7e-05,10.42883]
[1744159713539,70.19,76474.8849,130.6,-0.85433,7e-05,10.43204]
[1744159715553,70.19,76472.8754,130.6,-0.85447,7e-05,10.42467]
[1744159716560,70.19,76468.7225,130.6,-0.85477,7e-05,10.40983]
[1744159717567,70.19,76465.466,130.6,-0.855,7e-05,10.39816]
[1744159718574,70.19,76470.0404,130.6,-0.85468,7e-05,10.41446]
[1744159720588,70.19,76469.0131,130.6,-0.85475,7e-05,10.41072]
[1744159721595,70.19,76471.0927,130.6,-0.85461,7e-05,10.41808]
[1744159722597,70.19,76472.2627,130.6,-0.85452,7e-05,10.42221]
[1744159723598,70.19,76474.6628,130.6,-0.85435,7e-05,10.43071]
[1744159725600,70.18,76473.4046,130.6,-0.85445,7e-05,10.42608]
[1744159727602,70.18,76470.5329,130.6,-0.85465,7e-05,10.41572]
[1744159729604,70.18,76472.1294,130.6,-0.85454,7e-05,10.42132]
[1744159730605,70.18,76473.279,130.6,-0.85446,7e-05,10.42537]
[1744159735610,70.18,76473.5096,130.6,-0.85445,7e-05,10.42588]
[1744159736611,70.18,76475.8096,130.6,-0.85429,7e-05,10.43402]
[1744159737612,70.18,76478.4865,130.6,-0.85409,7e-05,10.44384]
[1744159738613,70.18,76479.3692,130.6,-0.85403,7e-05,10.44689]
[1744159739614,70.18,76477.3201,130.6,-0.85418,7e-05,10.43947]
[1744159740078,70.18,76477.3201,130.6,-0.85418,7e-05,10.43947]
[1744159740615,70.18,76477.2192,130.6,-0.85419,7e-05,10.43902]
[1744159741419,70.18,76477.2192,130.6,-0.85419,7e-05,10.43902]
[1744159741519,70.18,76477.2192,130.6,-0.85418,7e-05,10.43925]
[1744159742617,70.18,76479.1771,130.6,-0.85404,7e-05,10.44651]
[1744159743618,70.18,76477.0202,130.6,-0.85419,7e-05,10.43903]
[1744159745620,70.18,76476.0476,130.6,-0.85426,7e-05,10.43538]
[1744159746945,70.19,76476.1063,130.6,-0.85425,7e-05,10.43581]
[1744159747622,70.19,76480.1598,130.6,-0.85396,7e-05,10.45057]
[1744159748623,70.19,76489.4215,130.6,-0.85329,7e-05,10.48405]
[1744159749375,70.19,76489.4215,130.6,-0.85329,7e-05,10.48405]
[1744159749624,70.19,76486.8394,130.6,-0.85347,7e-05,10.47468]
[1744159751061,70.19,76486.3003,130.6,-0.85351,7e-05,10.47308]
[1744159751628,70.19,76483.6308,130.6,-0.85369,7e-05,10.46384]
[1744159752629,70.19,76482.4234,130.6,-0.85378,7e-05,10.4594]
[1744159754316,70.19,76482.6291,130.6,-0.85376,7e-05,10.46043]
[1744159754631,70.19,76478.7379,130.6,-0.85403,7e-05,10.44677]
[1744159756633,70.2,76480.3114,130.6,-0.85391,7e-05,10.4529]
[1744159757634,70.2,76481.1597,130.6,-0.85384,7e-05,10.45621]
[1744159759636,70.2,76480.1784,130.6,-0.85392,7e-05,10.45247]
[1744159760637,70.2,76481.9997,130.6,-0.85378,7e-05,10.45927]
[1744159761638,70.2,76488.0128,130.6,-0.85334,7e-05,10.48111]
[1744159762639,70.2,76492.1828,130.6,-0.85304,7e-05,10.49641]
[1744159762781,70.2,76492.1828,130.6,-0.85304,7e-05,10.49641]
[1744159763640,70.2,76494.0454,130.6,-0.8529,7e-05,10.50331]
[1744159764641,70.21,76498.7758,130.6,-0.85255,7e-05,10.52043]
[1744159766643,70.21,76490.5299,130.6,-0.85315,7e-05,10.49085]
[1744159767644,70.21,76489.8316,130.6,-0.8532,7e-05,10.48841]
[1744159768645,70.21,76488.7925,130.6,-0.85327,7e-05,10.48475]
[1744159769646,70.21,76489.8426,130.6,-0.85319,7e-05,10.4885]
[1744159770647,70.21,76488.2113,130.6,-0.85331,7e-05,10.48267]
[1744159772649,70.21,76489.7036,130.6,-0.85327,7e-05,10.48211]
[1744159773650,70.21,76496.7544,130.6,-0.85276,7e-05,10.50754]
[1744159775652,70.21,76491.2754,130.6,-0.85315,7e-05,10.4878]
[1744159776653,70.21,76488.9854,130.6,-0.85332,7e-05,10.47959]
[1744159777654,70.21,76490.8311,130.6,-0.85319,7e-05,10.48614]
[1744159778655,70.21,76489.1117,130.6,-0.85331,7e-05,10.47997]
[1744159780657,70.21,76487.8744,130.6,-0.8534,7e-05,10.47543]
[1744159781658,70.21,76483.5719,130.6,-0.85371,7e-05,10.45999]
[1744159782308,70.21,76483.5719,130.6,-0.85371,7e-05,10.45999]
[1744159782659,70.21,76480.0472,130.6,-0.85396,7e-05,10.44735]
[1744159783660,70.21,76478.9877,130.6,-0.85404,7e-05,10.44353]
[1744159784661,70.2,76476.9512,130.6,-0.85419,7e-05,10.43619]
[1744159785561,70.2,76476.9512,130.6,-0.85419,7e-05,10.43619]
[1744159785612,70.2,76476.9512,130.6,-0.85419,7e-05,10.43619]
[1744159786663,70.2,76484.6725,130.6,-0.85364,7e-05,10.46363]
[1744159787664,70.2,76491.4972,130.6,-0.85315,7e-05,10.48799]
[1744159788039,70.2,76491.4972,130.6,-0.85315,7e-05,10.48799]
[1744159788665,70.2,76488.4364,130.6,-0.85337,7e-05,10.47694]
[1744159789666,70.2,76487.3226,130.6,-0.85345,7e-05,10.47285]
[1744159790667,70.2,76489.4591,130.6,-0.8533,7e-05,10.48047]
[1744159790816,70.2,76489.4591,130.6,-0.8533,7e-05,10.48047]
[1744159791668,70.2,76492.7899,130.6,-0.85306,7e-05,10.4923]
[1744159792669,70.2,76494.9773,130.6,-0.85291,7e-05,10.50003]
[1744159793670,70.2,76495.8582,130.6,-0.85285,7e-05,10.50312]
[1744159794671,70.2,76494.7547,130.6,-0.85293,7e-05,10.49903]
[1744159795672,70.2,76489.5543,130.6,-0.85331,7e-05,10.48031]
[1744159796983,70.2,76489.5057,130.6,-0.85331,7e-05,10.48002]
[1744159797674,70.2,76489.8057,130.6,-0.85329,7e-05,10.48097]
[1744159798675,70.2,76486.6376,130.6,-0.85352,7e-05,10.46954]
[1744159799676,70.2,76485.745,130.6,-0.85359,7e-05,10.46625]
[1744159801250,70.2,76485.642,130.6,-0.8536,7e-05,10.46578]
[1744159801402,70.2,76485.642,130.6,-0.8536,7e-05,10.46578]
[1744159801993,70.2,76485.642,130.6,-0.8536,7e-05,10.46578]
[1744159802679,70.2,76472.4657,130.6,-0.85454,7e-05,10.41856]
[1744159803680,70.2,76471.0905,130.6,-0.85464,7e-05,10.41361]
[1744159804681,70.19,76477.0935,130.6,-0.85421,7e-05,10.435]
[1744159805682,70.19,76481.3345,130.6,-0.85391,7e-05,10.45008]
[1744159806683,70.2,76482.2419,130.6,-0.85384,7e-05,10.45353]
[1744159808685,70.2,76483.2698,130.6,-0.85376,7e-05,10.45761]
[1744159810687,70.2,76481.6573,130.6,-0.85387,7e-05,10.45225]
[1744159811688,70.2,76479.7461,130.6,-0.85401,7e-05,10.44535]
[1744159812689,70.2,76480.7765,130.6,-0.85393,7e-05,10.44922]
[1744159813690,70.2,76481.82,130.6,-0.85385,7e-05,10.45314]
[1744159816693,70.2,76480.3144,130.6,-0.85395,7e-05,10.44807]
[1744159818696,70.2,76475.954,130.6,-0.85427,7e-05,10.43233]
[1744159819697,70.2,76475.1236,130.6,-0.85433,7e-05,10.42929]
[1744159820698,70.2,76476.0388,130.6,-0.85426,7e-05,10.43247]
[1744159823701,70.2,76475.1824,130.6,-0.85433,7e-05,10.42917]
[1744159824702,70.2,76477.6941,130.6,-0.85415,7e-05,10.43805]
[1744159825703,70.2,76478.5019,130.6,-0.8541,7e-05,10.44084]
[1744159826482,70.2,76478.5019,130.6,-0.8541,7e-05,10.44084]
[1744159826503,70.2,76478.5019,130.6,-0.8541,7e-05,10.44084]
[1744159827705,70.2,76485.3488,130.6,-0.85361,7e-05,10.46531]
[1744159828521,70.2,76485.3488,130.6,-0.85361,7e-05,10.46531]
[1744159828602,70.2,76485.3488,130.6,-0.8536,7e-05,10.4654]
[1744159829707,70.2,76507.3278,130.6,-0.85203,7e-05,10.54377]
[1744159831709,70.2,76511.8869,130.6,-0.85178,7e-05,10.55357]
[1744159832710,70.19,76521.1012,130.6,-0.85112,7e-05,10.58626]
[1744159834712,70.19,76508.3854,130.6,-0.85205,7e-05,10.54028]
[1744159835713,70.19,76504.5024,130.6,-0.85233,7e-05,10.52617]
[1744159836714,70.19,76506.5511,130.6,-0.85219,7e-05,10.53328]
[1744159838716,70.19,76501.2401,130.6,-0.85258,7e-05,10.514]
[1744159839717,70.19,76497.8648,130.6,-0.85282,7e-05,10.50211]
[1744159840718,70.19,76501.7301,130.6,-0.85254,7e-05,10.5158]
[1744159841719,70.19,76504.1031,130.6,-0.85237,7e-05,10.52415]
[1744159843721,70.18,76505.6964,130.6,-0.85226,7e-05,10.52955]
[1744159844722,70.18,76504.526,130.6,-0.85235,7e-05,10.52522]
[1744159845723,70.18,76503.6322,130.6,-0.85242,7e-05,10.52188]
[1744159846724,70.18,76502.5222,130.6,-0.8525,7e-05,10.51778]
[1744159848726,70.18,76499.8129,130.6,-0.8527,7e-05,10.50781]
[1744159849727,70.18,76491.6587,130.6,-0.85329,7e-05,10.47854]
[1744159850372,70.18,76491.6587,130.6,-0.85329,7e-05,10.47854]
[1744159850507,70.18,76491.6587,130.6,-0.85329,7e-05,10.47854]
[1744159850784,70.18,76491.6587,130.6,-0.85329,7e-05,10.47854]
[1744159851729,70.18,76478.3748,130.6,-0.85424,7e-05,10.43094]
[1744159852446,70.18,76478.3748,130.6,-0.85424,7e-05,10.43094]
[1744159852520,70.18,76478.3748,130.6,-0.85424,7e-05,10.43094]
[1744159853829,70.18,76478.3748,130.6,-0.85424,7e-05,10.43088]
[1744159854147,70.18,76478.3748,130.6,-0.85424,7e-05,10.43088]
[1744159854534,70.18,76478.3748,130.6,-0.85424,7e-05,10.4309]
[1744159855541,70.18,76465.2784,130.6,-0.85518,7e-05,10.38421]
[1744159856734,70.18,76436.1272,130.6,-0.85723,7e-05,10.28067]
[1744159857735,70.18,76438.0372,130.6,-0.85709,7e-05,10.28772]
[1744159858736,70.19,76443.9802,130.6,-0.85667,7e-05,10.30912]
[1744159860738,70.19,76446.7375,130.6,-0.85646,7e-05,10.31931]
[1744159862741,70.19,76457.5885,130.6,-0.85569,7e-05,10.35824]
[1744159864606,70.19,76454.9478,130.6,-0.85587,7e-05,10.34907]
[1744159865744,70.19,76445.1502,130.6,-0.85656,7e-05,10.31429]
[1744159867746,70.19,76446.1315,130.6,-0.85649,7e-05,10.31814]
[1744159869641,70.19,76449.2198,130.6,-0.85626,7e-05,10.32944]
[1744159870648,70.2,76450.0216,130.6,-0.8562,7e-05,10.33245]
[1744159871655,70.2,76449.0156,130.6,-0.85627,7e-05,10.32886]
[1744159872241,70.2,76449.0156,130.6,-0.85627,7e-05,10.32886]
[1744159872755,70.2,76457.2458,130.6,-0.85569,7e-05,10.35843]
[1744159873669,70.2,76457.2458,130.6,-0.85569,7e-05,10.3584]
[1744159874594,70.2,76457.2458,130.6,-0.85569,7e-05,10.3584]
[1744159874597,70.2,76457.2458,130.6,-0.85569,7e-05,10.3584]
[1744159874676,70.2,76457.2458,130.6,-0.85569,7e-05,10.35835]
[1744159875683,70.2,76472.9124,130.6,-0.85457,7e-05,10.4143]
[1744159877697,70.2,76472.8257,130.6,-0.85458,7e-05,10.41382]
[1744159878704,70.19,76487.3548,130.6,-0.85355,7e-05,10.46563]
[1744159879762,70.19,76470.6464,130.6,-0.85474,7e-05,10.40589]
[1744159881725,70.19,76473.5877,130.6,-0.85453,7e-05,10.41625]
[1744159882732,70.19,76478.3268,130.6,-0.8542,7e-05,10.43309]
[1744159883739,70.19,76479.9581,130.6,-0.85408,7e-05,10.43884]
[1744159884746,70.19,76476.6538,130.6,-0.85432,7e-05,10.42694]
[1744159885753,70.19,76478.2008,130.6,-0.85421,7e-05,10.4324]
[1744159886760,70.19,76475.1181,130.6,-0.85443,7e-05,10.42132]
[1744159888462,70.19,76475.1565,130.6,-0.85443,7e-05,10.42141]
[1744159888860,70.19,76475.1565,130.6,-0.85443,7e-05,10.42141]
[1744159889577,70.19,76475.1565,130.6,-0.85443,7e-05,10.42141]
[1744159889677,70.19,76475.1565,130.6,-0.85443,7e-05,10.42136]
[1744159890773,70.19,76462.0272,130.6,-0.85537,7e-05,10.37451]
[1744159892572,70.19,76462.0272,130.6,-0.85537,7e-05,10.37451]
[1744159893776,70.19,76445.7876,130.6,-0.85658,7e-05,10.31089]
[1744159896783,70.2,76453.6419,130.6,-0.85601,7e-05,10.33942]
[1744159897784,70.2,76457.0003,130.6,-0.85577,7e-05,10.35149]
[1744159898582,70.2,76457.0003,130.6,-0.85577,7e-05,10.35149]
[1744159898683,70.2,76457.0003,130.6,-0.85577,7e-05,10.35147]
[1744159899786,70.2,76473.9272,130.6,-0.85457,7e-05,10.41186]
[1744159901788,70.2,76474.9224,130.6,-0.8545,7e-05,10.41531]
[1744159902100,70.2,76474.9224,130.6,-0.8545,7e-05,10.41531]
[1744159902789,70.2,76477.2274,130.6,-0.85434,7e-05,10.42356]
[1744159903790,70.2,76488.9568,130.6,-0.85349,7e-05,10.46562]
[1744159904791,70.2,76493.5451,130.6,-0.85316,7e-05,10.48222]
[1744159905792,70.2,76486.7686,130.6,-0.85364,7e-05,10.45811]
[1744159906793,70.2,76484.92,130.6,-0.85378,7e-05,10.45142]
[1744159908795,70.2,76483.4873,130.6,-0.85388,7e-05,10.44613]
[1744159910797,70.2,76482.4705,130.6,-0.85396,7e-05,10.44227]
[1744159911798,70.19,76480.0244,130.6,-0.85414,7e-05,10.43343]
[1744159912799,70.19,76479.1944,130.6,-0.8542,7e-05,10.43037]
[1744159913800,70.19,76478.0701,130.6,-0.85428,7e-05,10.42626]
[1744159914801,70.19,76476.9202,130.6,-0.85436,7e-05,10.42213]
[1744159916803,70.19,76470.9725,130.6,-0.85479,7e-05,10.40085]
[1744159917103,70.19,76470.9725,130.6,-0.85479,7e-05,10.40085]
[1744159917186,70.19,76470.9725,130.6,-0.85479,7e-05,10.40085]
[1744159918805,70.19,76460.4515,130.6,-0.85554,7e-05,10.36333]
[1744159919118,70.19,76460.4515,130.6,-0.85554,7e-05,10.36333]
[1744159919725,70.19,76460.4515,130.6,-0.85554,7e-05,10.36333]
[1744159919759,70.19,76460.4515,130.6,-0.85554,7e-05,10.36337]
[1744159920807,70.19,76471.9234,130.6,-0.85472,7e-05,10.4043]
[1744159921808,70.19,76471.3035,130.6,-0.85477,7e-05,10.40206]
[1744159922139,70.19,76471.3035,130.6,-0.85477,7e-05,10.40206]
[1744159922809,70.19,76468.1737,130.6,-0.85499,7e-05,10.39088]
[1744159923810,70.19,76461.8621,130.6,-0.85544,7e-05,10.36838]
[1744159924015,70.19,76461.8621,130.6,-0.85544,7e-05,10.36838]
[1744159924811,70.19,76458.099,130.6,-0.8557,7e-05,10.35503]
[1744159926813,70.2,76437.3464,130.6,-0.85716,7e-05,10.28137]
[1744159927814,70.2,76432.5975,130.6,-0.85749,7e-05,10.26473]
[1744159928815,70.2,76434.1737,130.6,-0.85738,7e-05,10.27049]
[1744159929816,70.2,76444.3288,130.6,-0.85666,7e-05,10.30677]
[1744159930817,70.2,76452.8497,130.6,-0.85606,7e-05,10.33717]
[1744159935822,70.2,76453.3116,130.6,-0.85602,7e-05,10.33894]
[1744159937824,70.2,76455.7264,130.6,-0.85585,7e-05,10.34758]
[1744159938825,70.2,76459.3894,130.6,-0.85559,7e-05,10.36063]
[1744159939467,70.2,76459.3894,130.6,-0.85559,7e-05,10.36063]
[1744159939544,70.2,76459.3894,130.6,-0.85559,7e-05,10.36063]
[1744159939578,70.2,76459.3894,130.6,-0.85559,7e-05,10.36063]
[1744159939627,70.2,76459.3894,130.6,-0.85559,7e-05,10.36063]
[1744159939826,70.2,76468.7611,130.6,-0.85493,7e-05,10.39399]
[1744159940827,70.2,76476.1118,130.6,-0.8544,7e-05,10.42009]
[1744159941828,70.2,76477.8691,130.6,-0.85428,7e-05,10.42619]
[1744159942275,70.2,76477.8691,130.6,-0.85428,7e-05,10.42619]
[1744159942491,70.2,76477.8691,130.6,-0.85428,7e-05,10.42619]
[1744159942712,70.2,76477.8691,130.6,-0.85428,7e-05,10.42619]
[1744159942817,70.2,76477.8691,130.6,-0.85429,7e-05,10.42607]
[1744159943145,70.2,76477.8691,130.6,-0.85429,7e-05,10.42607]
[1744159943830,70.2,76459.7025,130.6,-0.85558,7e-05,10.36116]
[1744159944831,70.2,76453.6443,130.6,-0.85601,7e-05,10.33955]
[1744159945531,70.2,76453.6443,130.6,-0.85601,7e-05,10.33955]
[1744159945832,70.2,76458.4491,130.6,-0.85567,7e-05,10.35659]
[1744159946833,70.2,76464.1704,130.6,-0.85527,7e-05,10.37688]
[1744159947834,70.19,76468.549,130.6,-0.85496,7e-05,10.39235]
[1744159948835,70.19,76473.7289,130.6,-0.85459,7e-05,10.41067]
[1744159949836,70.19,76472.4751,130.6,-0.85469,7e-05,10.40601]
[1744159950837,70.19,76468.9927,130.6,-0.85494,7e-05,10.39341]
[1744159950918,70.19,76468.9927,130.6,-0.85494,7e-05,10.39341]
[1744159951838,70.19,76463.733,130.6,-0.85538,7e-05,10.36846]
[1744159952839,70.19,76461.5506,130.6,-0.85554,7e-05,10.36055]
[1744159953840,70.19,76453.403,130.6,-0.85612,7e-05,10.3314]
[1744159954841,70.19,76450.1254,130.6,-0.85635,7e-05,10.31967]
[1744159955842,70.19,76447.1192,130.6,-0.85657,7e-05,10.30894]
[1744159956843,70.19,76447.9906,130.6,-0.8565,7e-05,10.31203]
[1744159957325,70.19,76447.9906,130.6,-0.8565,7e-05,10.31203]
[1744159958845,70.19,76439.1524,130.6,-0.85713,7e-05,10.28032]
[1744159959846,70.19,76441.0089,130.6,-0.857,7e-05,10.2869]
[1744159961848,70.19,76441.8869,130.6,-0.85694,7e-05,10.29001]
[1744159962849,70.19,76443.6897,130.6,-0.85682,7e-05,10.29636]
[1744159963850,70.19,76437.0528,130.6,-0.85729,7e-05,10.27257]
[1744159965852,70.19,76432.4897,130.6,-0.85761,7e-05,10.25614]
[1744159968855,70.18,76433.6892,130.6,-0.85753,7e-05,10.2602]
[1744159969856,70.18,76434.3059,130.6,-0.85749,7e-05,10.26232]
[1744159971858,70.18,76434.9252,130.6,-0.85745,7e-05,10.2645]
[1744159972859,70.18,76432.0162,130.6,-0.85765,7e-05,10.25406]
[1744159973860,70.18,76433.7237,130.6,-0.85753,7e-05,10.26007]
[1744159975862,70.18,76432.8917,130.6,-0.8576,7e-05,10.25695]
[1744159977864,70.18,76434.4908,130.6,-0.85749,7e-05,10.26249]
[1744159981868,70.18,76432.482,130.6,-0.85763,7e-05,10.25504]
[1744159982869,70.18,76429.9481,130.6,-0.85781,7e-05,10.24599]
[1744159983870,70.18,76431.2151,130.6,-0.85772,7e-05,10.25049]
[1744159984871,70.18,76430.1126,130.6,-0.8578,7e-05,10.24659]
[1744159986875,70.18,76422.8643,130.6,-0.85831,7e-05,10.22085]
[1744159987787,70.18,76422.8643,130.6,-0.85831,7e-05,10.22085]
[1744159987876,70.18,76416.553,130.6,-0.85876,7e-05,10.19814]
[1744159988877,70.18,76407.3924,130.6,-0.8594,7e-05,10.16534]
[1744159989879,70.18,76399.531,130.6,-0.85995,7e-05,10.13723]
[1744159990470,70.18,76399.531,130.6,-0.85995,7e-05,10.13723]
[1744159990879,70.18,76394.6201,130.6,-0.86029,7e-05,10.11965]
[1744159991851,70.18,76394.6201,130.6,-0.86029,7e-05,10.11965]
[1744159991880,70.18,76395.6973,130.6,-0.86022,7e-05,10.12337]
[1744159992881,70.18,76397.0541,130.6,-0.86013,7e-05,10.12808]
[1744159993882,70.17,76401.404,130.6,-0.85983,7e-05,10.14343]
[1744159994019,70.17,76401.404,130.6,-0.85983,7e-05,10.14343]
[1744159994528,70.17,76401.404,130.6,-0.85983,7e-05,10.14343]
[1744159995583,70.17,76401.404,130.6,-0.85983,7e-05,10.14343]
[1744159995884,70.17,76398.1989,130.6,-0.86006,7e-05,10.13177]
[1744159997886,70.17,76392.7391,130.6,-0.86044,7e-05,10.11216]
[1744159998887,70.17,76394.0881,130.6,-0.86035,7e-05,10.11686]
[1744160000889,70.17,76393.345,130.6,-0.86041,7e-05,10.11403]
[1744160001890,70.17,76392.2494,130.6,-0.86048,7e-05,10.11004]
[1744160004893,70.17,76396.1362,130.6,-0.86022,7e-05,10.12359]
[1744160005894,70.17,76397.1992,130.6,-0.86015,7e-05,10.12726]
[1744160008897,70.17,76400.4852,130.6,-0.85993,7e-05,10.13859]
[1744160009898,70.16,76399.1752,130.6,-0.86002,7e-05,10.13381]
[1744160011900,70.16,76397.2542,130.6,-0.86022,7e-05,10.12083]
[1744160012901,70.16,76392.6557,130.6,-0.86054,7e-05,10.10444]
[1744160013902,70.16,76389.8077,130.6,-0.86074,7e-05,10.09429]
[1744160014903,70.16,76387.7452,130.6,-0.86088,7e-05,10.08695]
[1744160017906,70.16,76382.4102,130.6,-0.86125,7e-05,10.06801]
[1744160018907,70.16,76380.2046,130.6,-0.86141,7e-05,10.06017]
[1744160019908,70.16,76378.3442,130.6,-0.86153,7e-05,10.05357]
[1744160021111,70.16,76378.4134,130.6,-0.86153,7e-05,10.05383]
[1744160021910,70.16,76379.8425,130.6,-0.86143,7e-05,10.05892]
[1744160022911,70.16,76378.5653,130.6,-0.86152,7e-05,10.05439]
[1744160023418,70.16,76378.5653,130.6,-0.86152,7e-05,10.05439]
[1744160023731,70.16,76378.5653,130.6,-0.86152,7e-05,10.05439]
[1744160024068,70.16,76378.5653,130.6,-0.86152,7e-05,10.05439]
[1744160024296,70.16,76378.5653,130.6,-0.86152,7e-05,10.05439]
[1744160024738,70.16,76378.5653,130.6,-0.86152,7e-05,10.05442]
[1744160026752,70.16,76375.7933,130.6,-0.86171,7e-05,10.04459]
[1744160027524,70.16,76375.7933,130.6,-0.86171,7e-05,10.04459]
[1744160027916,70.16,76331.3764,130.6,-0.86476,7e-05,9.88678]
[1744160028917,70.16,76325.7936,130.6,-0.86514,7e-05,9.86693]
[1744160029918,70.16,76311.0937,130.6,-0.86614,7e-05,9.81489]
[1744160030120,70.16,76311.0937,130.6,-0.86614,7e-05,9.81489]
[1744160030919,70.16,76301.7915,130.6,-0.86677,7e-05,9.78203]
[1744160031920,70.16,76298.5065,130.6,-0.86699,7e-05,9.77048]
[1744160032325,70.16,76298.5065,130.6,-0.86699,7e-05,9.77048]
[1744160032921,70.16,76298.5293,130.6,-0.86698,7e-05,9.77062]
[1744160033922,70.16,76300.9816,130.6,-0.86682,7e-05,9.77934]
[1744160034923,70.16,76299.9108,130.6,-0.86689,7e-05,9.77561]
[1744160036925,70.16,76300.6579,130.6,-0.86684,7e-05,9.7781]
[1744160038927,70.16,76302.3042,130.6,-0.86673,7e-05,9.78374]
[1744160040929,70.16,76304.9856,130.6,-0.86656,7e-05,9.79301]
[1744160043871,70.16,76302.3424,130.6,-0.86674,7e-05,9.78337]
[1744160046935,70.16,76301.5526,130.6,-0.8668,7e-05,9.78032]
[1744160048937,70.16,76300.221,130.6,-0.86689,7e-05,9.77539]
[1744160049479,70.16,76300.221,130.6,-0.86689,7e-05,9.77539]
[1744160049913,70.16,76300.221,130.6,-0.8669,7e-05,9.77532]
[1744160050920,70.16,76296.9266,130.6,-0.86712,7e-05,9.76368]
[1744160051927,70.16,76286.9528,130.6,-0.86779,7e-05,9.72849]
[1744160052934,70.16,76282.4662,130.6,-0.86809,7e-05,9.71269]
[1744160054944,70.16,76283.026,130.6,-0.86805,7e-05,9.71475]
[1744160055945,70.16,76282.2777,130.6,-0.8681,7e-05,9.71216]
[1744160056946,70.16,76283.3441,130.6,-0.86802,7e-05,9.71596]
[1744160057947,70.16,76282.0576,130.6,-0.86811,7e-05,9.71147]
[1744160058948,70.16,76281.5052,130.6,-0.86815,7e-05,9.70958]
[1744160059949,70.16,76285.3729,130.6,-0.86789,7e-05,9.72325]
[1744160060950,70.16,76288.4331,130.6,-0.86768,7e-05,9.73406]
[1744160061951,70.16,76289.9037,130.6,-0.86758,7e-05,9.73924]
[1744160062952,70.16,76290.9118,130.6,-0.86752,7e-05,9.74278]
[1744160065955,70.16,76292.6868,130.6,-0.8674,7e-05,9.74897]
[1744160066956,70.16,76294.2205,130.6,-0.8673,7e-05,9.75434]
[1744160067957,70.16,76297.3017,130.6,-0.86709,7e-05,9.76515]
[1744160068958,70.16,76300.3954,130.6,-0.86688,7e-05,9.776]
[1744160069959,70.16,76299.4349,130.6,-0.86695,7e-05,9.77252]
[1744160070960,70.16,76296.9045,130.6,-0.86712,7e-05,9.7635]
[1744160071961,70.16,76295.6297,130.6,-0.86727,7e-05,9.75296]
[1744160072962,70.16,76293.9826,130.6,-0.86739,7e-05,9.7471]
[1744160074964,70.16,76295.1931,130.6,-0.86731,7e-05,9.75128]
[1744160075965,70.15,76301.1531,130.6,-0.86691,7e-05,9.77225]
[1744160076966,70.15,76302.9719,130.6,-0.86679,7e-05,9.77857]
[1744160078968,70.15,76300.7367,130.6,-0.86694,7e-05,9.77046]
[1744160079969,70.15,76301.6968,130.6,-0.86688,7e-05,9.77376]
[1744160081973,70.15,76310.5943,130.6,-0.86628,7e-05,9.80508]
[1744160082974,70.15,76317.6544,130.6,-0.8658,7e-05,9.82998]
[1744160083531,70.15,76317.6544,130.6,-0.8658,7e-05,9.82998]
[1744160083880,70.15,76317.6544,130.6,-0.8658,7e-05,9.82998]
[1744160083975,70.15,76320.5845,130.6,-0.86561,7e-05,9.84025]
[1744160084976,70.15,76321.8774,130.6,-0.86552,7e-05,9.84479]
[1744160085977,70.15,76325.0686,130.6,-0.8653,7e-05,9.85635]
[1744160086978,70.15,76329.5786,130.6,-0.86498,7e-05,9.87274]
[1744160087979,70.16,76335.8979,130.6,-0.86455,7e-05,9.89551]
[1744160088274,70.16,76335.8979,130.6,-0.86455,7e-05,9.89551]
[1744160088980,70.16,76339.2811,130.6,-0.86431,7e-05,9.90785]
[1744160089981,70.16,76346.4501,130.6,-0.86381,7e-05,9.93357]
[1744160091983,70.16,76341.6519,130.6,-0.86413,7e-05,9.91717]
[1744160093985,70.17,76338.0809,130.6,-0.86436,7e-05,9.90485]
[1744160094986,70.17,76333.2209,130.6,-0.86469,7e-05,9.88785]
[1744160095987,70.17,76332.0502,130.6,-0.86477,7e-05,9.88384]
[1744160097989,70.17,76331.1441,130.6,-0.86482,7e-05,9.88092]
[1744160099991,70.17,76333.6819,130.6,-0.86465,7e-05,9.89018]
[1744160100992,70.17,76337.0789,130.6,-0.86441,7e-05,9.90241]
[1744160101993,70.17,76339.9345,130.6,-0.86421,7e-05,9.91287]
[1744160102994,70.18,76342.2156,130.6,-0.86405,7e-05,9.92127]
[1744160103995,70.18,76344.8262,130.6,-0.86386,7e-05,9.93082]
[1744160104319,70.18,76344.8262,130.6,-0.86386,7e-05,9.93082]
[1744160104366,70.18,76344.8262,130.6,-0.86386,7e-05,9.93082]
[1744160105135,70.18,76344.8262,130.6,-0.86386,7e-05,9.93082]
[1744160105577,70.18,76344.8262,130.6,-0.86386,7e-05,9.93082]
[1744160105705,70.18,76344.8262,130.6,-0.86386,7e-05,9.93097]
[1744160107001,70.18,76325.4664,130.6,-0.86517,7e-05,9.86301]
[1744160107095,70.18,76325.4664,130.6,-0.86517,7e-05,9.86301]
[1744160108003,70.18,76328.5407,130.6,-0.86495,7e-05,9.87425]
[1744160109003,70.19,76329.3116,130.6,-0.86489,7e-05,9.87735]
[1744160113007,70.19,76327.4746,130.6,-0.86501,7e-05,9.87126]
[1744160114008,70.19,76326.7662,130.6,-0.86506,7e-05,9.8686]
[1744160115009,70.19,76329.5455,130.6,-0.86487,7e-05,9.87829]
[1744160116010,70.18,76331.7058,130.6,-0.86473,7e-05,9.88577]
[1744160117011,70.18,76332.4502,130.6,-0.86468,7e-05,9.88823]
[1744160118012,70.18,76331.2284,130.6,-0.86477,7e-05,9.88374]
[1744160119013,70.18,76329.382,130.6,-0.8649,7e-05,9.87704]
[1744160121015,70.18,76330.1475,130.6,-0.86485,7e-05,9.87945]
[1744160123017,70.18,76330.7281,130.6,-0.86481,7e-05,9.88157]
[1744160125019,70.18,76332.3188,130.6,-0.8647,7e-05,9.88737]
[1744160126020,70.18,76334.9065,130.6,-0.86452,7e-05,9.89665]
[1744160127021,70.18,76335.5165,130.6,-0.86448,7e-05,9.89891]
[1744160129023,70.19,76343.6134,130.6,-0.86391,7e-05,9.92829]
[1744160131031,70.19,76364.4226,130.6,-0.86254,7e-05,9.99647]
[1744160133033,70.19,76365.9129,130.6,-0.86243,7e-05,10.00196]
[1744160134034,70.19,76361.4665,130.6,-0.86274,7e-05,9.98634]
[1744160136036,70.19,76365.6662,130.6,-0.86244,7e-05,10.00153]
[1744160137037,70.19,76372.4627,130.6,-0.86197,7e-05,10.02573]
[1744160138038,70.19,76380.2294,130.6,-0.86144,7e-05,10.05333]
[1744160139039,70.19,76378.5356,130.6,-0.86155,7e-05,10.04733]
[1744160139916,70.19,76378.5356,130.6,-0.86155,7e-05,10.04733]
[1744160140903,70.19,76378.5356,130.6,-0.86155,7e-05,10.04733]
[1744160140925,70.19,76378.5356,130.6,-0.86155,7e-05,10.04733]
[1744160140953,70.19,76378.5356,130.6,-0.86155,7e-05,10.04733]
[1744160140942,70.19,76378.5356,130.6,-0.86155,7e-05,10.04733]
[1744160141567,70.19,76378.5356,130.6,-0.86155,7e-05,10.04728]
[1744160143044,70.19,76429.989,130.6,-0.85797,7e-05,10.23028]
[1744160144588,70.19,76430.9115,130.6,-0.85791,7e-05,10.23324]
[1744160147609,70.19,76427.1397,130.6,-0.85817,7e-05,10.21982]
[1744160148866,70.19,76427.1397,130.6,-0.85817,7e-05,10.21982]
[1744160149623,70.19,76433.6821,130.6,-0.85772,7e-05,10.24276]
[1744160150630,70.19,76430.2997,130.6,-0.85796,7e-05,10.23052]
[1744160153651,70.18,76432.0446,130.6,-0.85785,7e-05,10.23616]
[1744160155056,70.18,76436.7524,130.6,-0.85752,7e-05,10.25277]
[1744160156672,70.18,76439.9583,130.6,-0.8573,7e-05,10.26381]
[1744160157679,70.18,76441.4401,130.6,-0.8572,7e-05,10.26896]
[1744160158686,70.18,76442.9694,130.6,-0.8571,7e-05,10.27432]
[1744160159693,70.18,76437.7799,130.6,-0.85746,7e-05,10.25575]
[1744160160700,70.18,76434.4042,130.6,-0.8577,7e-05,10.24365]
[1744160162715,70.18,76432.9691,130.6,-0.85781,7e-05,10.23842]
[1744160163723,70.18,76433.6584,130.6,-0.85776,7e-05,10.24087]
[1744160164730,70.18,76436.8835,130.6,-0.85753,7e-05,10.25235]
[1744160165737,70.18,76438.1779,130.6,-0.85744,7e-05,10.25694]
[1744160166744,70.18,76439.4915,130.6,-0.85735,7e-05,10.26155]
[1744160167751,70.18,76435.4261,130.6,-0.85764,7e-05,10.24698]
[1744160172786,70.17,76435.4085,130.6,-0.85765,7e-05,10.24657]
[1744160173793,70.17,76434.5265,130.6,-0.85771,7e-05,10.24338]
[1744160174800,70.17,76432.6214,130.6,-0.85784,7e-05,10.23656]
[1744160175809,70.17,76429.8278,130.6,-0.85804,7e-05,10.22658]
[1744160176816,70.17,76429.0438,130.6,-0.8581,7e-05,10.22377]
[1744160177824,70.17,76429.6976,130.6,-0.85805,7e-05,10.22607]
[1744160180811,70.17,76429.4797,130.6,-0.85807,7e-05,10.22498]
[1744160181858,70.17,76419.8885,130.6,-0.85875,7e-05,10.19042]
[1744160182865,70.17,76416.4224,130.6,-0.859,7e-05,10.17792]
[1744160183872,70.17,76419.7073,130.6,-0.85877,7e-05,10.18947]
[1744160184879,70.17,76420.8624,130.6,-0.8587,7e-05,10.19344]
[1744160185886,70.17,76419.7812,130.6,-0.85877,7e-05,10.18945]
[1744160186893,70.17,76418.1509,130.6,-0.85889,7e-05,10.18351]
[1744160188907,70.16,76420.0446,130.6,-0.85876,7e-05,10.18996]
[1744160189313,70.16,76420.0446,130.6,-0.85876,7e-05,10.18996]
[1744160190921,70.16,76419.2105,130.6,-0.85883,7e-05,10.1867]
[1744160193764,70.16,76419.4698,130.6,-0.85888,7e-05,10.18133]
[1744160194950,70.16,76418.3902,130.6,-0.85897,7e-05,10.1771]
[1744160195957,70.16,76414.241,130.6,-0.85926,7e-05,10.16209]
[1744160196352,70.16,76414.241,130.6,-0.85926,7e-05,10.16209]
[1744160196354,70.16,76414.241,130.6,-0.85926,7e-05,10.16209]
[1744160196964,70.16,76414.241,130.6,-0.85927,7e-05,10.16194]
[1744160197718,70.16,76414.241,130.6,-0.85927,7e-05,10.16194]
[1744160197971,70.16,76414.241,130.6,-0.85927,7e-05,10.16183]
[1744160198978,70.16,76396.8555,130.6,-0.86048,7e-05,10.09987]
[1744160199985,70.15,76391.0091,130.6,-0.86089,7e-05,10.07898]
[1744160201999,70.15,76390.1966,130.6,-0.86095,7e-05,10.07596]
[1744160203006,70.15,76391.6425,130.6,-0.86085,7e-05,10.08098]
[1744160204013,70.15,76398.3474,130.6,-0.86039,7e-05,10.10473]
[1744160205020,70.15,76396.9818,130.6,-0.86048,7e-05,10.09978]
[1744160206027,70.15,76393.9562,130.6,-0.8607,7e-05,10.08895]
[1744160208041,70.15,76395.015,130.6,-0.86062,7e-05,10.0926]
[1744160208148,70.15,76395.015,130.6,-0.86062,7e-05,10.0926]
[1744160209048,70.15,76395.015,130.6,-0.86063,7e-05,10.09253]
[1744160210055,70.15,76409.4676,130.6,-0.85962,7e-05,10.14389]
[1744160211062,70.15,76410.5055,130.6,-0.85955,7e-05,10.1475]
[1744160212069,70.15,76411.3297,130.6,-0.85949,7e-05,10.15035]
[1744160215090,70.15,76414.8197,130.6,-0.85926,7e-05,10.16248]
[1744160215803,70.15,76414.8197,130.6,-0.85926,7e-05,10.16248]
[1744160216098,70.15,76414.8197,130.6,-0.85926,7e-05,10.16237]
[1744160218111,70.15,76422.3908,130.6,-0.85873,7e-05,10.18905]
[1744160219121,70.14,76418.2418,130.6,-0.85903,7e-05,10.17414]
[1744160221123,70.14,76417.2483,130.6,-0.8591,7e-05,10.17036]
[1744160222124,70.14,76412.3704,130.6,-0.85945,7e-05,10.15274]
[1744160222973,70.14,76412.3704,130.6,-0.85945,7e-05,10.15274]
[1744160223004,70.14,76412.3704,130.6,-0.85945,7e-05,10.15263]
[1744160223310,70.14,76412.3704,130.6,-0.85945,7e-05,10.15263]
[1744160223617,70.14,76412.3704,130.6,-0.85945,7e-05,10.15263]
[1744160223702,70.14,76412.3704,130.6,-0.85945,7e-05,10.15264]
[1744160225016,70.14,76412.3704,130.6,-0.85945,7e-05,10.15279]
[1744160226128,70.14,76365.1512,130.6,-0.86272,7e-05,9.98498]
[1744160227129,70.14,76368.4843,130.6,-0.86249,7e-05,9.99694]
[1744160227562,70.14,76368.4843,130.6,-0.86249,7e-05,9.99694]
[1744160227630,70.14,76368.4843,130.6,-0.86249,7e-05,9.99708]
[1744160229131,70.15,76367.399,130.6,-0.86256,7e-05,9.99336]
[1744160230132,70.15,76370.6411,130.6,-0.86233,7e-05,10.00498]
[1744160231133,70.15,76369.1658,130.6,-0.86243,7e-05,9.99986]
[1744160234136,70.15,76371.3482,130.6,-0.86227,7e-05,10.00794]
[1744160236138,70.15,76372.5952,130.6,-0.86218,7e-05,10.01256]
[1744160237139,70.15,76377.2673,130.6,-0.86186,7e-05,10.02922]
[1744160237261,70.15,76377.2673,130.6,-0.86186,7e-05,10.02922]
[1744160238140,70.15,76378.5548,130.6,-0.86177,7e-05,10.03383]
[1744160239141,70.15,76381.7935,130.6,-0.86155,7e-05,10.04536]
[1744160240142,70.15,76387.751,130.6,-0.86113,7e-05,10.0665]
[1744160241143,70.15,76386.4541,130.6,-0.86122,7e-05,10.06187]
[1744160242144,70.15,76387.6261,130.6,-0.86114,7e-05,10.066]
[1744160243145,70.15,76389.7631,130.6,-0.861,7e-05,10.07355]
[1744160245147,70.15,76391.0034,130.6,-0.86091,7e-05,10.07784]
[1744160245158,70.15,76391.0034,130.6,-0.86091,7e-05,10.07784]
[1744160246148,70.15,76391.0547,130.6,-0.86091,7e-05,10.07796]
[1744160249151,70.15,76389.6094,130.6,-0.86101,7e-05,10.07265]
[1744160250152,70.15,76391.304,130.6,-0.8609,7e-05,10.07861]
[1744160251153,70.15,76397.3197,130.6,-0.86055,7e-05,10.09389]
[1744160252154,70.15,76400.2594,130.6,-0.86035,7e-05,10.10422]
[1744160255157,70.14,76399.2741,130.6,-0.86042,7e-05,10.10033]
[1744160257159,70.14,76397.8942,130.6,-0.86052,7e-05,10.09519]
[1744160258160,70.14,76398.8181,130.6,-0.86046,7e-05,10.09836]
[1744160259161,70.14,76400.8681,130.6,-0.86032,7e-05,10.10553]
[1744160264166,70.14,76401.5923,130.6,-0.86029,7e-05,10.10742]
[1744160267493,70.13,76401.1632,130.6,-0.86032,7e-05,10.10549]
[1744160268170,70.13,76402.0758,130.6,-0.86026,7e-05,10.1086]
[1744160269171,70.13,76401.294,130.6,-0.86032,7e-05,10.10568]
[1744160270172,70.13,76400.4778,130.6,-0.86038,7e-05,10.10264]
[1744160271173,70.13,76398.5563,130.6,-0.86052,7e-05,10.09569]
[1744160272174,70.13,76399.0191,130.6,-0.86049,7e-05,10.09722]
[1744160273175,70.13,76398.3669,130.6,-0.86053,7e-05,10.09479]
[1744160274176,70.13,76396.8698,130.6,-0.86064,7e-05,10.08936]
[1744160275177,70.13,76396.3275,130.6,-0.86068,7e-05,10.08734]
[1744160276178,70.13,76396.7267,130.6,-0.86065,7e-05,10.08866]
[1744160277179,70.13,76400.2036,130.6,-0.86041,7e-05,10.10123]
[1744160278180,70.13,76404.4956,130.6,-0.8601,7e-05,10.11675]
[1744160279181,70.13,76407.8215,130.6,-0.85987,7e-05,10.12888]
[1744160281183,70.13,76417.2174,130.6,-0.85921,7e-05,10.1621]
[1744160282184,70.13,76418.1285,130.6,-0.85916,7e-05,10.16507]
[1744160283185,70.13,76417.0621,130.6,-0.85923,7e-05,10.1611]
[1744160286188,70.13,76419.8817,130.6,-0.85905,7e-05,10.1706]
[1744160287596,70.12,76417.4541,130.6,-0.85923,7e-05,10.1616]
[1744160288603,70.12,76415.7659,130.6,-0.85935,7e-05,10.15542]
[1744160289610,70.12,76415.2728,130.6,-0.85938,7e-05,10.1535]
[1744160290617,70.12,76416.3616,130.6,-0.85931,7e-05,10.15711]
[1744160291624,70.12,76417.716,130.6,-0.85922,7e-05,10.16168]
[1744160292631,70.12,76417.116,130.6,-0.85927,7e-05,10.15926]
[1744160293638,70.12,76419.5099,130.6,-0.85911,7e-05,10.16751]
[1744160296659,70.11,76418.9003,130.6,-0.85917,7e-05,10.16452]
[1744160297666,70.11,76417.5808,130.6,-0.85927,7e-05,10.15956]
[1744160299680,70.11,76418.8773,130.6,-0.85919,7e-05,10.16363]
[1744160300687,70.1,76419.9124,130.6,-0.85912,7e-05,10.16705]
[1744160306161,70.1,76419.7448,130.6,-0.85915,7e-05,10.16562]
[1744160306172,70.1,76419.7448,130.6,-0.85915,7e-05,10.16538]
[1744160306729,70.1,76429.2759,130.6,-0.85849,7e-05,10.19915]
[1744160307736,70.1,76436.0071,130.6,-0.85802,7e-05,10.2229]
[1744160308743,70.09,76441.7806,130.6,-0.85762,7e-05,10.24338]
[1744160310231,70.09,76441.7806,130.6,-0.85762,7e-05,10.24338]
[1744160311214,70.1,76446.0363,130.6,-0.85738,7e-05,10.25272]
[1744160312182,70.1,76446.0363,130.6,-0.85738,7e-05,10.25272]
[1744160312185,70.1,76446.0363,130.6,-0.85738,7e-05,10.25272]
[1744160312187,70.1,76446.0363,130.6,-0.85738,7e-05,10.25272]
[1744160312215,70.1,76455.6764,130.6,-0.8567,7e-05,10.28714]
[1744160314004,70.09,76455.6764,130.6,-0.8567,7e-05,10.28702]
[1744160314785,70.09,76464.755,130.6,-0.85606,7e-05,10.31936]
[1744160315792,70.09,76467.7587,130.6,-0.85585,7e-05,10.32998]
[1744160316526,70.09,76467.7587,130.6,-0.85585,7e-05,10.32998]
[1744160316529,70.09,76467.7587,130.6,-0.85585,7e-05,10.32998]
[1744160316799,70.09,76467.7587,130.6,-0.85585,7e-05,10.32988]
[1744160317806,70.09,76466.702,130.6,-0.85592,7e-05,10.32602]
[1744160318813,70.09,76465.4753,130.6,-0.85601,7e-05,10.32155]
[1744160320827,70.09,76463.1215,130.6,-0.85618,7e-05,10.31302]
[1744160321834,70.09,76460.919,130.6,-0.85634,7e-05,10.30511]
[1744160322841,70.09,76459.985,130.6,-0.85641,7e-05,10.30174]
[1744160326869,70.09,76458.3835,130.6,-0.85652,7e-05,10.2959]
[1744160327876,70.09,76456.322,130.6,-0.85667,7e-05,10.28855]
[1744160328883,70.09,76452.7642,130.6,-0.85692,7e-05,10.27587]
[1744160329890,70.09,76451.7017,130.6,-0.857,7e-05,10.27213]
[1744160330571,70.09,76451.7017,130.6,-0.857,7e-05,10.27213]
[1744160330897,70.09,76451.7017,130.6,-0.857,7e-05,10.27217]
[1744160331904,70.09,76450.605,130.6,-0.85707,7e-05,10.26828]
[1744160332261,70.09,76450.605,130.6,-0.85707,7e-05,10.26828]
[1744160332911,70.09,76450.605,130.6,-0.85707,7e-05,10.26814]
[1744160333315,70.09,76450.605,130.6,-0.85707,7e-05,10.26814]
[1744160333918,70.09,76450.605,130.6,-0.85708,7e-05,10.26804]
[1744160334925,70.09,76444.9816,130.6,-0.85748,7e-05,10.24787]
[1744160335672,70.09,76444.9816,130.6,-0.85748,7e-05,10.24787]
[1744160335933,70.09,76444.9816,130.6,-0.85748,7e-05,10.2478]
[1744160337947,70.09,76435.4367,130.6,-0.85816,7e-05,10.21313]
[1744160338808,70.09,76435.4367,130.6,-0.85816,7e-05,10.21313]
[1744160339014,70.09,76435.4367,130.6,-0.85816,7e-05,10.21313]
[1744160339016,70.08,76435.4367,130.6,-0.85817,7e-05,10.21295]
[1744160339961,70.08,76423.6237,130.6,-0.859,7e-05,10.17054]
[1744160341975,70.08,76424.8105,130.6,-0.85893,7e-05,10.17424]
[1744160342982,70.08,76423.956,130.6,-0.859,7e-05,10.17092]
[1744160344996,70.07,76422.6238,130.6,-0.8591,7e-05,10.1656]
[1744160350031,70.07,76422.4803,130.6,-0.85913,7e-05,10.16399]
[1744160351038,70.07,76423.7272,130.6,-0.85905,7e-05,10.16825]
[1744160353052,70.07,76424.8771,130.6,-0.85898,7e-05,10.17196]
[1744160354059,70.06,76426.6064,130.6,-0.85886,7e-05,10.17795]
[1744160355066,70.06,76423.2467,130.6,-0.8591,7e-05,10.1658]
[1744160356073,70.06,76419.8515,130.6,-0.85934,7e-05,10.15353]
[1744160358087,70.06,76421.2362,130.6,-0.85925,7e-05,10.15811]
[1744160359094,70.06,76423.7303,130.6,-0.85908,7e-05,10.16682]
[1744160361108,70.06,76426.4442,130.6,-0.8589,7e-05,10.17612]
[1744160362115,70.06,76424.9422,130.6,-0.85901,7e-05,10.17058]
[1744160362561,70.06,76424.9422,130.6,-0.85901,7e-05,10.17058]
[1744160363122,70.06,76424.9422,130.6,-0.85901,7e-05,10.1704]
[1744160363305,70.06,76424.9422,130.6,-0.85901,7e-05,10.1704]
[1744160363950,70.06,76424.9422,130.6,-0.85901,7e-05,10.1704]
[1744160365136,70.05,76426.2499,130.6,-0.85893,7e-05,10.17467]
[1744160366143,70.05,76433.4802,130.6,-0.85842,7e-05,10.2002]
[1744160367150,70.05,76443.4402,130.6,-0.85772,7e-05,10.23561]
[1744160368157,70.05,76440.2733,130.6,-0.85795,7e-05,10.22412]
[1744160369164,70.05,76439.2872,130.6,-0.85802,7e-05,10.22043]
[1744160371180,70.05,76441.1227,130.6,-0.85797,7e-05,10.2207]
[1744160372187,70.05,76445.7601,130.6,-0.85764,7e-05,10.23713]
[1744160373194,70.05,76452.7832,130.6,-0.85715,7e-05,10.26211]
[1744160374201,70.04,76451.2345,130.6,-0.85726,7e-05,10.25635]
[1744160375156,70.04,76451.2345,130.6,-0.85726,7e-05,10.25635]
[1744160375208,70.04,76451.2345,130.6,-0.85726,7e-05,10.25625]
[1744160376215,70.04,76450.1395,130.6,-0.85734,7e-05,10.25226]
[1744160377222,70.04,76447.1064,130.6,-0.85756,7e-05,10.24134]
[1744160379236,70.04,76451.8318,130.6,-0.85723,7e-05,10.2578]
[1744160379371,70.04,76451.8318,130.6,-0.85723,7e-05,10.2578]
[1744160380243,70.04,76451.8318,130.6,-0.85724,7e-05,10.2576]
[1744160380481,70.04,76451.8318,130.6,-0.85724,7e-05,10.2576]
[1744160381250,70.04,76451.8318,130.6,-0.85724,7e-05,10.25741]
[1744160382259,70.04,76444.6311,130.6,-0.85776,7e-05,10.2315]
[1744160384275,70.04,76445.3095,130.6,-0.85771,7e-05,10.2336]
[1744160384739,70.04,76445.3095,130.6,-0.85771,7e-05,10.2336]
[1744160385282,70.03,76445.3095,130.6,-0.85772,7e-05,10.23342]
[1744160385921,70.03,76445.3095,130.6,-0.85772,7e-05,10.23342]
[1744160386289,70.03,76445.3095,130.6,-0.85772,7e-05,10.23325]
[1744160387296,70.03,76441.8976,130.6,-0.85797,7e-05,10.22091]
[1744160388303,70.03,76440.1113,130.6,-0.85809,7e-05,10.21437]
[1744160390306,70.03,76441.7766,130.6,-0.85798,7e-05,10.22]
[1744160391307,70.03,76440.8436,130.6,-0.85805,7e-05,10.21651]
[1744160392308,70.03,76438.4354,130.6,-0.85823,7e-05,10.20776]
[1744160393309,70.03,76436.0045,130.6,-0.8584,7e-05,10.19891]
[1744160396312,70.02,76437.5173,130.6,-0.85831,7e-05,10.20367]
[1744160397313,70.02,76436.6766,130.6,-0.85837,7e-05,10.20043]
[1744160398314,70.02,76437.8698,130.6,-0.85829,7e-05,10.20445]
[1744160400316,70.02,76440.2249,130.6,-0.85813,7e-05,10.21243]
[1744160401020,70.02,76440.2249,130.6,-0.85813,7e-05,10.21243]
[1744160401185,70.02,76440.2249,130.6,-0.85813,7e-05,10.21243]
[1744160401209,70.02,76440.2249,130.6,-0.85813,7e-05,10.21243]
[1744160401861,70.02,76440.2249,130.6,-0.85813,7e-05,10.21243]
[1744160402134,70.02,76440.2249,130.6,-0.85813,7e-05,10.21243]
[1744160402702,70.02,76442.8484,130.6,-0.85795,7e-05,10.2216]
[1744160404322,70.02,76448.2423,130.6,-0.85758,7e-05,10.24076]
[1744160406324,70.02,76433.6474,130.6,-0.85861,7e-05,10.18851]
[1744160407325,70.01,76432.4645,130.6,-0.85869,7e-05,10.18417]
[1744160407730,70.01,76432.4645,130.6,-0.85869,7e-05,10.18417]
[1744160408190,70.01,76432.4645,130.6,-0.85869,7e-05,10.18417]
[1744160408264,70.02,76432.4645,130.6,-0.85869,7e-05,10.18431]
[1744160409327,70.02,76457.9649,130.6,-0.85689,7e-05,10.27544]
[1744160410460,70.01,76462.4399,130.6,-0.85657,7e-05,10.29134]
[1744160411467,70.01,76467.2732,130.6,-0.85623,7e-05,10.30858]
[1744160412474,70.01,76465.0414,130.6,-0.85639,7e-05,10.30054]
[1744160413481,70.01,76465.937,130.6,-0.85633,7e-05,10.30359]
[1744160415070,70.01,76465.937,130.6,-0.85633,7e-05,10.30359]
[1744160415103,70.01,76465.937,130.6,-0.85633,7e-05,10.30348]
[1744160416334,70.01,76453.5195,130.6,-0.85722,7e-05,10.25894]
[1744160417987,70.01,76453.5195,130.6,-0.85722,7e-05,10.25876]
[1744160418260,70.01,76453.5195,130.6,-0.85722,7e-05,10.25876]
[1744160418336,70.01,76445.7714,130.6,-0.85777,7e-05,10.23089]
[1744160419523,70.01,76452.0492,130.6,-0.85734,7e-05,10.2529]
[1744160421339,70.01,76447.5744,130.6,-0.85766,7e-05,10.23672]
[1744160422340,70.0,76436.6877,130.6,-0.85843,7e-05,10.19746]
[1744160424342,70.0,76435.5724,130.6,-0.85852,7e-05,10.19301]
[1744160426572,70.0,76434.762,130.6,-0.85858,7e-05,10.18976]
[1744160428346,70.0,76445.2155,130.6,-0.85785,7e-05,10.22678]
[1744160430348,70.0,76444.1839,130.6,-0.85793,7e-05,10.22298]
[1744160432283,70.0,76444.1839,130.6,-0.85793,7e-05,10.22281]
[1744160432350,69.99,76456.1838,130.6,-0.85716,7e-05,10.25928]
[1744160434628,69.99,76453.9813,130.6,-0.85732,7e-05,10.25124]
[1744160435635,69.99,76458.8924,130.6,-0.85697,7e-05,10.26879]
[1744160436882,69.99,76458.8924,130.6,-0.85697,7e-05,10.26879]
[1744160436929,69.99,76458.8924,130.6,-0.85697,7e-05,10.2688]
[1744160438356,69.99,76450.4078,130.6,-0.85758,7e-05,10.23798]
[1744160440358,69.99,76444.0471,130.6,-0.85804,7e-05,10.21499]
[1744160441173,69.99,76444.0471,130.6,-0.85804,7e-05,10.21499]
[1744160441260,69.99,76444.0471,130.6,-0.85804,7e-05,10.21473]
[1744160441502,69.99,76444.0471,130.6,-0.85804,7e-05,10.21473]
[1744160441728,69.99,76444.0471,130.6,-0.85804,7e-05,10.21473]
[1744160441955,69.99,76444.0471,130.6,-0.85804,7e-05,10.21473]
[1744160442063,69.99,76444.0471,130.6,-0.85805,7e-05,10.21451]
[1744160442684,69.98,76423.195,130.6,-0.85952,7e-05,10.13983]
[1744160443691,69.98,76419.0391,130.6,-0.85981,7e-05,10.12487]
[1744160445705,69.98,76406.1676,130.6,-0.86072,7e-05,10.07873]
[1744160446712,69.98,76407.1025,130.6,-0.86065,7e-05,10.08192]
[1744160447719,69.98,76411.4562,130.6,-0.86035,7e-05,10.09736]
[1744160448726,69.98,76413.9595,130.6,-0.86018,7e-05,10.10618]
[1744160452754,69.98,76412.781,130.6,-0.86027,7e-05,10.10164]
[1744160454768,69.98,76411.0275,130.6,-0.86039,7e-05,10.09525]
[1744160456376,69.98,76406.6346,130.6,-0.8607,7e-05,10.07953]
[1744160456809,69.98,76406.6346,130.6,-0.8607,7e-05,10.07952]
[1744160458824,69.98,76394.4532,130.6,-0.86155,7e-05,10.03605]
[1744160459832,69.98,76398.5677,130.6,-0.86127,7e-05,10.05063]
[1744160460839,69.98,76404.1001,130.6,-0.86088,7e-05,10.07021]
[1744160462263,69.98,76404.1001,130.6,-0.86088,7e-05,10.07021]
[1744160462294,69.98,76404.1001,130.6,-0.86088,7e-05,10.07021]
[1744160463416,69.97,76427.4502,130.6,-0.85926,7e-05,10.15323]
[1744160464416,69.98,76438.1487,130.6,-0.8585,7e-05,10.19154]
[1744160465280,69.98,76438.1487,130.6,-0.8585,7e-05,10.19154]
[1744160465307,69.97,76438.1487,130.6,-0.8585,7e-05,10.19151]
[1744160466276,69.97,76438.1487,130.6,-0.8585,7e-05,10.19151]
[1744160466385,69.97,76438.1487,130.6,-0.8585,7e-05,10.19151]
[1744160466392,69.97,76438.1487,130.6,-0.8585,7e-05,10.19139]
[1744160467606,69.97,76438.1487,130.6,-0.8585,7e-05,10.19139]
[1744160467780,69.97,76438.1487,130.6,-0.8585,7e-05,10.19139]
[1744160468420,69.97,76459.022,130.6,-0.85703,7e-05,10.26596]
[1744160469421,69.97,76497.2135,130.6,-0.85431,7e-05,10.40213]
[1744160470422,69.97,76490.7132,130.6,-0.85479,7e-05,10.3786]
[1744160471423,69.97,76484.319,130.6,-0.85525,7e-05,10.35551]
[1744160473425,69.97,76483.3074,130.6,-0.85533,7e-05,10.35152]
[1744160474426,69.96,76484.3951,130.6,-0.85525,7e-05,10.35523]
[1744160476428,69.96,76485.277,130.6,-0.8552,7e-05,10.35802]
[1744160478430,69.96,76489.8478,130.6,-0.85488,7e-05,10.374]
[1744160479431,69.96,76501.2886,130.6,-0.85406,7e-05,10.41479]
[1744160481433,69.96,76510.6144,130.6,-0.8534,7e-05,10.44802]
[1744160482434,69.96,76503.2992,130.6,-0.85392,7e-05,10.42169]
[1744160484436,69.96,76502.1249,130.6,-0.85402,7e-05,10.41717]
[1744160485437,69.96,76497.0474,130.6,-0.85438,7e-05,10.39889]
[1744160486438,69.95,76495.0775,130.6,-0.85453,7e-05,10.39175]
[1744160487439,69.95,76489.2625,130.6,-0.85494,7e-05,10.37087]
[1744160488440,69.95,76481.9179,130.6,-0.85547,7e-05,10.34458]
[1744160489441,69.95,76484.6779,130.6,-0.85527,7e-05,10.35447]
[1744160490442,69.95,76485.7603,130.6,-0.85519,7e-05,10.35834]
[1744160492445,69.95,76490.4011,130.6,-0.85493,7e-05,10.36888]
[1744160493445,69.95,76494.8183,130.6,-0.85461,7e-05,10.38463]
[1744160494446,69.95,76486.8683,130.6,-0.85518,7e-05,10.35614]
[1744160495447,69.95,76485.2351,130.6,-0.8553,7e-05,10.35029]
[1744160496448,69.95,76483.559,130.6,-0.85542,7e-05,10.3443]
[1744160498450,69.95,76476.1884,130.6,-0.85595,7e-05,10.318]
[1744160499451,69.95,76473.5365,130.6,-0.85613,7e-05,10.3086]
[1744160500452,69.95,76470.7092,130.6,-0.85634,7e-05,10.29834]
[1744160501453,69.95,76463.0796,130.6,-0.85688,7e-05,10.27096]
[1744160502454,69.95,76459.2421,130.6,-0.85715,7e-05,10.25736]
[1744160503455,69.96,76460.7621,130.6,-0.85704,7e-05,10.26291]
[1744160504460,69.96,76467.5051,130.6,-0.85656,7e-05,10.2871]
[1744160505460,69.96,76470.501,130.6,-0.85635,7e-05,10.29785]
[1744160507183,69.96,76476.1062,130.6,-0.85595,7e-05,10.31787]
[1744160508190,69.96,76478.8729,130.6,-0.85575,7e-05,10.32776]
[1744160509197,69.96,76476.673,130.6,-0.85591,7e-05,10.31989]
[1744160510465,69.95,76470.0929,130.6,-0.85638,7e-05,10.29624]
[1744160510577,69.95,76470.0929,130.6,-0.85638,7e-05,10.29624]
[1744160510593,69.95,76470.0929,130.6,-0.85638,7e-05,10.29624]
[1744160511466,69.95,76462.5929,130.6,-0.85692,7e-05,10.26921]
[1744160512440,69.95,76462.5929,130.6,-0.85692,7e-05,10.26921]
[1744160512467,69.95,76449.1691,130.6,-0.85787,7e-05,10.22107]
[1744160512769,69.95,76449.1691,130.6,-0.85787,7e-05,10.22107]
[1744160513225,69.95,76449.1691,130.6,-0.85787,7e-05,10.22098]
[1744160514043,69.95,76449.1691,130.6,-0.85787,7e-05,10.22098]
[1744160514232,69.95,76449.1691,130.6,-0.85787,7e-05,10.22089]
[1744160515233,69.95,76449.1691,130.6,-0.85787,7e-05,10.22089]
[1744160515239,69.95,76449.1691,130.6,-0.85787,7e-05,10.22089]
[1744160516182,69.95,76449.1691,130.6,-0.85787,7e-05,10.22089]
[1744160516246,69.95,76449.1691,130.6,-0.85788,7e-05,10.22069]
[1744160517182,69.95,76449.1691,130.6,-0.85788,7e-05,10.22069]
[1744160517282,69.95,76449.1691,130.6,-0.85788,7e-05,10.22065]
[1744160518262,69.95,76452.6265,130.6,-0.85763,7e-05,10.23294]
[1744160519097,69.95,76452.6265,130.6,-0.85763,7e-05,10.23294]
[1744160520235,69.95,76452.6265,130.6,-0.85763,7e-05,10.23294]
[1744160520278,69.95,76452.6265,130.6,-0.85764,7e-05,10.23286]
[1744160521167,69.95,76452.6265,130.6,-0.85764,7e-05,10.23286]
[1744160521285,69.95,76452.6265,130.6,-0.85763,7e-05,10.23297]
[1744160522292,69.95,76474.3175,130.6,-0.85609,7e-05,10.31054]
[1744160523478,69.95,76478.3414,130.6,-0.85581,7e-05,10.32491]
[1744160524753,69.95,76478.3414,130.6,-0.85581,7e-05,10.32499]
[1744160525313,69.95,76478.3414,130.6,-0.8558,7e-05,10.32506]
[1744160526481,69.95,76471.9501,130.6,-0.85626,7e-05,10.30243]
[1744160527327,69.95,76471.9501,130.6,-0.85626,7e-05,10.30224]
[1744160528348,69.95,76449.2889,130.6,-0.85787,7e-05,10.22102]
[1744160528822,69.95,76449.2889,130.6,-0.85787,7e-05,10.22102]
[1744160529430,69.95,76449.2889,130.6,-0.85787,7e-05,10.22102]
[1744160529484,69.95,76427.6624,130.6,-0.8594,7e-05,10.14351]
[1744160529628,69.95,76427.6624,130.6,-0.8594,7e-05,10.14351]
[1744160530350,69.95,76427.6624,130.6,-0.8594,7e-05,10.14351]
[1744160530367,69.95,76427.6624,130.6,-0.8594,7e-05,10.14334]
[1744160532381,69.95,76427.6624,130.6,-0.85941,7e-05,10.14308]
[1744160533388,69.95,76409.8572,130.6,-0.86066,7e-05,10.07947]
[1744160534395,69.95,76401.0712,130.6,-0.86127,7e-05,10.04809]
[1744160535405,69.95,76400.4474,130.6,-0.86131,7e-05,10.04587]
[1744160536412,69.95,76400.4474,130.6,-0.86131,7e-05,10.0459]
[1744160537419,69.95,76400.4474,130.6,-0.86131,7e-05,10.04607]
[1744160538426,69.95,76378.0379,130.6,-0.86286,7e-05,9.96637]
[1744160539433,69.95,76377.4534,130.6,-0.8629,7e-05,9.96437]
[1744160540440,69.95,76387.1744,130.6,-0.86222,7e-05,9.9991]
[1744160541447,69.95,76393.4345,130.6,-0.86179,7e-05,10.02148]
[1744160542454,69.95,76390.1487,130.6,-0.86201,7e-05,10.00984]
[1744160543462,69.95,76387.6188,130.6,-0.86219,7e-05,10.00086]
[1744160544468,69.95,76391.9019,130.6,-0.86189,7e-05,10.0161]
[1744160545475,69.95,76397.4994,130.6,-0.86151,7e-05,10.03592]
[1744160546482,69.95,76413.3348,130.6,-0.86041,7e-05,10.09224]
[1744160546738,69.95,76413.3348,130.6,-0.86041,7e-05,10.09224]
[1744160547489,69.95,76413.3348,130.6,-0.86041,7e-05,10.09213]
[1744160548496,69.95,76420.6376,130.6,-0.8599,7e-05,10.11803]
[1744160548544,69.95,76420.6376,130.6,-0.8599,7e-05,10.11803]
[1744160549503,69.95,76420.6376,130.6,-0.8599,7e-05,10.11785]
[1744160550505,69.94,76430.8323,130.6,-0.85919,7e-05,10.15409]
[1744160551506,69.94,76432.206,130.6,-0.85917,7e-05,10.15281]
[1744160553508,69.94,76433.5589,130.6,-0.85908,7e-05,10.15731]
[1744160554509,69.94,76439.8657,130.6,-0.85864,7e-05,10.17964]
[1744160555510,69.94,76434.8091,130.6,-0.859,7e-05,10.16132]
[1744160556511,69.94,76417.171,130.6,-0.86024,7e-05,10.09816]
[1744160558515,69.94,76390.3452,130.6,-0.86211,7e-05,10.00247]
[1744160559516,69.94,76386.4894,130.6,-0.86237,7e-05,9.98882]
[1744160560517,69.94,76383.6896,130.6,-0.86257,7e-05,9.97896]
[1744160561518,69.94,76373.7197,130.6,-0.86325,7e-05,9.94365]
[1744160562519,69.94,76371.192,130.6,-0.86342,7e-05,9.93487]
[1744160562580,69.94,76371.192,130.6,-0.86342,7e-05,9.93487]
[1744160563520,69.94,76370.1824,130.6,-0.86349,7e-05,9.9315]
[1744160564522,69.94,76371.8924,130.6,-0.86336,7e-05,9.93779]
[1744160565522,69.94,76371.086,130.6,-0.86342,7e-05,9.93502]
[1744160566523,69.95,76370.5615,130.6,-0.86345,7e-05,9.93326]
[1744160567524,69.95,76371.0616,130.6,-0.86341,7e-05,9.93525]
[1744160568525,69.95,76373.0947,130.6,-0.86327,7e-05,9.94268]
[1744160569526,69.95,76375.0335,130.6,-0.86313,7e-05,9.94976]
[1744160570527,69.95,76373.8254,130.6,-0.86321,7e-05,9.94565]
[1744160571528,69.95,76372.8209,130.6,-0.86328,7e-05,9.94228]
[1744160572529,69.95,76373.3462,130.6,-0.86324,7e-05,9.94434]
[1744160573530,69.95,76376.2,130.6,-0.86304,7e-05,9.95467]
[1744160574531,69.95,76378.2798,130.6,-0.86289,7e-05,9.96222]
[1744160575532,69.95,76376.1998,130.6,-0.86303,7e-05,9.95498]
[1744160576533,69.96,76373.7567,130.6,-0.86319,7e-05,9.94648]
[1744160578535,69.96,76378.3003,130.6,-0.86287,7e-05,9.96298]
[1744160579070,69.96,76378.3003,130.6,-0.86287,7e-05,9.96298]
[1744160579536,69.96,76386.7468,130.6,-0.86229,7e-05,9.99313]
[1744160581540,69.96,76389.2559,130.6,-0.86211,7e-05,10.00213]
[1744160582556,69.96,76405.6168,130.6,-0.86098,7e-05,10.06033]
[1744160582647,69.96,76405.6168,130.6,-0.86098,7e-05,10.06033]
[1744160583558,69.96,76415.3602,130.6,-0.8603,7e-05,10.09493]
[1744160584558,69.96,76421.2934,130.6,-0.85989,7e-05,10.116]
[1744160585559,69.96,76432.6134,130.6,-0.8591,7e-05,10.15625]
[1744160585841,69.96,76432.6134,130.6,-0.8591,7e-05,10.15625]
[1744160586283,69.96,76432.6134,130.6,-0.8591,7e-05,10.15625]
[1744160586385,69.96,76432.6134,130.6,-0.8591,7e-05,10.15625]
[1744160586806,69.96,76432.6134,130.6,-0.8591,7e-05,10.15625]
[1744160587561,69.96,76437.01,130.6,-0.85879,7e-05,10.17194]
[1744160588239,69.96,76437.01,130.6,-0.85879,7e-05,10.17194]
[1744160588292,69.95,76437.01,130.6,-0.85879,7e-05,10.17189]
[1744160588894,69.95,76437.01,130.6,-0.85879,7e-05,10.17189]
[1744160588915,69.95,76437.01,130.6,-0.85879,7e-05,10.17189]
[1744160588992,69.95,76437.01,130.6,-0.85879,7e-05,10.17181]
[1744160590308,69.95,76437.01,130.6,-0.85879,7e-05,10.17181]
[1744160590313,69.95,76437.01,130.6,-0.85879,7e-05,10.17181]
[1744160590564,69.95,76472.729,130.6,-0.85626,7e-05,10.29967]
[1744160590803,69.95,76472.729,130.6,-0.85626,7e-05,10.29951]
[1744160592566,69.95,76508.4602,130.6,-0.85371,7e-05,10.4272]
[1744160593567,69.95,76510.6009,130.6,-0.85356,7e-05,10.43462]
[1744160594568,69.95,76510.0691,130.6,-0.8536,7e-05,10.43251]
[1744160594688,69.95,76510.0691,130.6,-0.8536,7e-05,10.43251]
[1744160595374,69.95,76510.0691,130.6,-0.8536,7e-05,10.43251]
[1744160595569,69.95,76503.7759,130.6,-0.85406,7e-05,10.40977]
[1744160596570,69.95,76506.7428,130.6,-0.85385,7e-05,10.42022]
[1744160597571,69.95,76503.8808,130.6,-0.85406,7e-05,10.40979]
[1744160598572,69.95,76502.0691,130.6,-0.85419,7e-05,10.40313]
[1744160600574,69.94,76508.5538,130.6,-0.85373,7e-05,10.4259]
[1744160602576,69.94,76506.9517,130.6,-0.85386,7e-05,10.4196]
[1744160603577,69.94,76504.5018,130.6,-0.85404,7e-05,10.41055]
[1744160604578,69.94,76505.453,130.6,-0.85398,7e-05,10.41369]
[1744160607581,69.93,76504.1966,130.6,-0.85409,7e-05,10.40839]
[1744160610584,69.93,76499.9981,130.6,-0.8544,7e-05,10.39271]
[1744160611585,69.93,76492.1017,130.6,-0.85504,7e-05,10.35832]
[1744160612586,69.93,76489.1053,130.6,-0.85525,7e-05,10.34757]
[1744160613587,69.93,76485.1144,130.6,-0.85554,7e-05,10.3333]
[1744160614588,69.93,76483.658,130.6,-0.85564,7e-05,10.32812]
[1744160615589,69.93,76486.0042,130.6,-0.85547,7e-05,10.33654]
[1744160616590,69.93,76488.9349,130.6,-0.85526,7e-05,10.34704]
[1744160619593,69.93,76490.1004,130.6,-0.85518,7e-05,10.35119]
[1744160620594,69.93,76486.2221,130.6,-0.85546,7e-05,10.33731]
[1744160621595,69.93,76483.3488,130.6,-0.85566,7e-05,10.32706]
[1744160622596,69.93,76482.5189,130.6,-0.85572,7e-05,10.32413]
[1744160623597,69.93,76484.7282,130.6,-0.85556,7e-05,10.33207]
[1744160624598,69.93,76482.7883,130.6,-0.8557,7e-05,10.32517]
[1744160626600,69.93,76480.1838,130.6,-0.85588,7e-05,10.31595]
[1744160627601,69.93,76478.5372,130.6,-0.856,7e-05,10.31013]
[1744160628602,69.93,76479.2972,130.6,-0.85594,7e-05,10.31292]
[1744160630604,69.93,76476.0876,130.6,-0.85617,7e-05,10.3016]
[1744160631605,69.93,76477.9584,130.6,-0.85603,7e-05,10.30839]
[1744160632606,69.93,76481.969,130.6,-0.85575,7e-05,10.3228]
[1744160634608,69.93,76484.1793,130.6,-0.85559,7e-05,10.3308]
[1744160635609,69.93,76485.0422,130.6,-0.85552,7e-05,10.33392]
[1744160636610,69.93,76483.9836,130.6,-0.8556,7e-05,10.33016]
[1744160637611,69.93,76485.8035,130.6,-0.85547,7e-05,10.33669]
[1744160638612,69.93,76484.8128,130.6,-0.85554,7e-05,10.33317]
[1744160641665,69.93,76484.3514,130.6,-0.85557,7e-05,10.33157]
[1744160642166,69.93,76484.3514,130.6,-0.85557,7e-05,10.33157]
[1744160643173,69.93,76485.0326,130.6,-0.85553,7e-05,10.33369]
[1744160643754,69.93,76485.0326,130.6,-0.85553,7e-05,10.33369]
[1744160643804,69.93,76485.0326,130.6,-0.85553,7e-05,10.33369]
[1744160644339,69.93,76485.0326,130.6,-0.85553,7e-05,10.33369]
[1744160644440,69.93,76485.0326,130.6,-0.85553,7e-05,10.33366]
[1744160645190,69.93,76428.7144,130.6,-0.85952,7e-05,10.13216]
[1744160646197,69.93,76425.4824,130.6,-0.85975,7e-05,10.12056]
[1744160647204,69.93,76423.5121,130.6,-0.85989,7e-05,10.1135]
[1744160648211,69.93,76419.0276,130.6,-0.8602,7e-05,10.09746]
[1744160648723,69.93,76419.0276,130.6,-0.8602,7e-05,10.09746]
[1744160650226,69.93,76420.9797,130.6,-0.86007,7e-05,10.1044]
[1744160651234,69.93,76410.6524,130.6,-0.86079,7e-05,10.06759]
[1744160652240,69.93,76391.887,130.6,-0.86209,7e-05,10.00077]
[1744160653248,69.93,76385.3043,130.6,-0.86255,7e-05,9.97741]
[1744160654255,69.93,76386.7134,130.6,-0.86245,7e-05,9.98245]
[1744160655269,69.93,76396.567,130.6,-0.86177,7e-05,10.01749]
[1744160656276,69.93,76407.0,130.6,-0.86104,7e-05,10.05463]
[1744160657283,69.93,76406.2108,130.6,-0.8611,7e-05,10.05175]
[1744160661311,69.93,76399.9835,130.6,-0.86153,7e-05,10.02946]
[1744160661851,69.93,76399.9835,130.6,-0.86153,7e-05,10.02946]
[1744160662269,69.93,76399.9835,130.6,-0.86153,7e-05,10.02946]
[1744160662326,69.93,76399.9835,130.6,-0.86153,7e-05,10.02946]
[1744160663333,69.93,76389.0201,130.6,-0.8623,7e-05,9.99017]
[1744160663943,69.93,76389.0201,130.6,-0.8623,7e-05,9.99017]
[1744160664154,69.93,76389.0201,130.6,-0.8623,7e-05,9.99017]
[1744160664340,69.93,76389.0201,130.6,-0.8623,7e-05,9.99008]
[1744160665576,69.93,76389.0201,130.6,-0.8623,7e-05,9.99008]
[1744160665644,69.93,76337.2441,130.6,-0.86586,7e-05,9.80582]
[1744160667361,69.93,76331.0709,130.6,-0.86629,7e-05,9.78366]
[1744160668368,69.93,76328.9879,130.6,-0.86643,7e-05,9.7762]
[1744160669375,69.93,76333.2275,130.6,-0.86614,7e-05,9.79117]
[1744160670382,69.93,76334.3385,130.6,-0.86607,7e-05,9.79504]
[1744160671389,69.93,76336.5562,130.6,-0.86599,7e-05,9.79683]
[1744160672396,69.93,76335.1158,130.6,-0.86609,7e-05,9.79169]
[1744160673403,69.92,76341.4706,130.6,-0.86565,7e-05,9.81418]
[1744160674410,69.92,76345.5429,130.6,-0.86538,7e-05,9.82858]
[1744160676425,69.92,76344.7662,130.6,-0.86543,7e-05,9.82566]
[1744160677432,69.92,76341.3305,130.6,-0.86567,7e-05,9.81337]
[1744160678439,69.92,76339.6438,130.6,-0.86579,7e-05,9.80731]
[1744160679448,69.92,76336.8074,130.6,-0.86598,7e-05,9.79712]
[1744160680455,69.92,76330.8186,130.6,-0.86639,7e-05,9.77577]
[1744160681463,69.92,76324.0528,130.6,-0.86685,7e-05,9.75171]
[1744160682470,69.92,76319.0095,130.6,-0.86719,7e-05,9.7338]
[1744160683481,69.92,76309.9689,130.6,-0.86781,7e-05,9.70174]
[1744160684488,69.92,76310.5085,130.6,-0.86777,7e-05,9.70365]
[1744160685495,69.92,76320.4101,130.6,-0.8671,7e-05,9.73873]
[1744160686502,69.92,76325.3461,130.6,-0.86677,7e-05,9.7562]
[1744160687509,69.92,76329.6156,130.6,-0.86648,7e-05,9.77132]
[1744160688519,69.92,76327.4526,130.6,-0.86662,7e-05,9.76363]
[1744160689524,69.92,76323.8439,130.6,-0.86687,7e-05,9.75083]
[1744160690531,69.92,76322.4165,130.6,-0.86697,7e-05,9.74575]
[1744160691538,69.92,76323.4305,130.6,-0.8669,7e-05,9.74933]
[1744160692545,69.92,76325.5069,130.6,-0.86676,7e-05,9.75661]
[1744160693552,69.92,76323.6139,130.6,-0.86689,7e-05,9.74989]
[1744160694559,69.92,76322.7659,130.6,-0.86694,7e-05,9.74688]
[1744160696573,69.92,76323.5118,130.6,-0.86689,7e-05,9.74949]
[1744160697580,69.92,76325.3782,130.6,-0.86677,7e-05,9.75621]
[1744160698587,69.92,76324.7734,130.6,-0.86681,7e-05,9.75416]
[1744160699594,69.92,76325.6886,130.6,-0.86674,7e-05,9.75751]
[1744160702615,69.92,76328.0077,130.6,-0.86658,7e-05,9.7659]
[1744160703622,69.92,76333.9219,130.6,-0.86618,7e-05,9.78682]
[1744160704629,69.92,76340.8665,130.6,-0.86571,7e-05,9.81148]
[1744160707650,69.92,76337.3763,130.6,-0.86595,7e-05,9.79876]
[1744160709664,69.92,76334.3403,130.6,-0.86616,7e-05,9.78787]
[1744160711678,69.92,76327.694,130.6,-0.86661,7e-05,9.76421]
[1744160712685,69.92,76329.1516,130.6,-0.86651,7e-05,9.76935]
[1744160714699,69.92,76323.7197,130.6,-0.86689,7e-05,9.74992]
[1744160715706,69.92,76322.3852,130.6,-0.86698,7e-05,9.74513]
[1744160716713,69.92,76318.7764,130.6,-0.86722,7e-05,9.73227]
[1744160717720,69.92,76317.9695,130.6,-0.86728,7e-05,9.72934]
[1744160718727,69.92,76320.9071,130.6,-0.86708,7e-05,9.73969]
[1744160720742,69.92,76317.8971,130.6,-0.86729,7e-05,9.72892]
[1744160721744,69.92,76309.7163,130.6,-0.86784,7e-05,9.69991]
[1744160722585,69.92,76309.7163,130.6,-0.86784,7e-05,9.69991]
[1744160722700,69.92,76309.7163,130.6,-0.86784,7e-05,9.70003]
[1744160723727,69.92,76309.7163,130.6,-0.86784,7e-05,9.70003]
[1744160723746,69.92,76286.4466,130.6,-0.8694,7e-05,9.61783]
[1744160724747,69.92,76282.086,130.6,-0.86969,7e-05,9.60263]
[1744160725159,69.92,76282.086,130.6,-0.86969,7e-05,9.60263]
[1744160725261,69.92,76282.086,130.6,-0.86968,7e-05,9.60288]
[1744160726694,69.92,76282.086,130.6,-0.86968,7e-05,9.60288]
[1744160726749,69.92,76273.6934,130.6,-0.87024,7e-05,9.5735]
[1744160727647,69.92,76273.6934,130.6,-0.87024,7e-05,9.5735]
[1744160727743,69.92,76273.6934,130.6,-0.87024,7e-05,9.57356]
[1744160728751,69.92,76266.9315,130.6,-0.87068,7e-05,9.54982]
[1744160729752,69.92,76268.4672,130.6,-0.87058,7e-05,9.55557]
[1744160732755,69.93,76267.6082,130.6,-0.87068,7e-05,9.54753]
[1744160733158,69.93,76267.6082,130.6,-0.87068,7e-05,9.54753]
[1744160733756,69.93,76271.024,130.6,-0.87045,7e-05,9.55989]
[1744160734757,69.93,76277.8761,130.6,-0.86999,7e-05,9.58434]
[1744160735119,69.93,76277.8761,130.6,-0.86999,7e-05,9.58434]
[1744160735220,69.93,76277.8761,130.6,-0.86998,7e-05,9.58455]
[1744160736759,69.94,76285.1134,130.6,-0.86949,7e-05,9.61032]
[1744160737760,69.94,76287.4085,130.6,-0.86934,7e-05,9.6186]
[1744160739762,69.94,76290.2075,130.6,-0.86914,7e-05,9.6288]
[1744160740763,69.94,76291.4588,130.6,-0.86906,7e-05,9.63336]
[1744160741764,69.94,76292.1509,130.6,-0.86901,7e-05,9.63594]
[1744160743766,69.94,76291.4217,130.6,-0.86905,7e-05,9.63361]
[1744160745768,69.94,76288.6838,130.6,-0.86923,7e-05,9.62422]
[1744160746769,69.94,76286.1925,130.6,-0.86939,7e-05,9.61559]
[1744160747770,69.94,76282.8125,130.6,-0.86962,7e-05,9.60385]
[1744160748771,69.95,76283.7144,130.6,-0.86955,7e-05,9.60723]
[1744160751774,69.95,76283.0533,130.6,-0.86958,7e-05,9.60547]
[1744160752775,69.95,76283.6978,130.6,-0.86954,7e-05,9.60795]
[1744160753776,69.95,76284.7104,130.6,-0.86947,7e-05,9.61171]
[1744160754777,69.95,76286.0668,130.6,-0.86937,7e-05,9.61668]
[1744160755778,69.95,76286.9206,130.6,-0.86931,7e-05,9.61986]
[1744160757780,69.95,76287.9733,130.6,-0.86923,7e-05,9.6239]
[1744160758781,69.96,76287.2065,130.6,-0.86928,7e-05,9.62135]
[1744160759784,69.96,76284.5415,130.6,-0.86946,7e-05,9.61212]
[1744160761785,69.96,76278.1672,130.6,-0.86987,7e-05,9.59002]
[1744160762534,69.96,76278.1672,130.6,-0.86987,7e-05,9.59002]
[1744160762635,69.96,76278.1672,130.6,-0.86987,7e-05,9.59028]
[1744160763787,69.96,76275.0341,130.6,-0.87007,7e-05,9.57947]
[1744160765789,69.96,76278.3468,130.6,-0.86984,7e-05,9.59166]
[1744160766790,69.97,76283.4581,130.6,-0.8695,7e-05,9.60991]
[1744160767791,69.97,76285.9644,130.6,-0.86933,7e-05,9.61894]
[1744160769793,69.97,76278.9744,130.6,-0.86979,7e-05,9.59464]
[1744160770794,69.97,76275.6088,130.6,-0.87001,7e-05,9.58301]
[1744160771795,69.97,76274.6164,130.6,-0.87007,7e-05,9.57976]
[1744160771948,69.97,76274.6164,130.6,-0.87007,7e-05,9.57976]
[1744160772796,69.97,76277.5202,130.6,-0.86987,7e-05,9.59025]
[1744160773005,69.97,76277.5202,130.6,-0.86987,7e-05,9.59025]
[1744160773112,69.97,76277.5202,130.6,-0.86987,7e-05,9.59043]
[1744160774119,69.97,76284.8328,130.6,-0.86937,7e-05,9.61644]
[1744160776800,69.98,76282.4791,130.6,-0.86952,7e-05,9.6085]
[1744160777140,69.98,76282.4791,130.6,-0.86952,7e-05,9.60856]
[1744160778802,69.98,76262.3081,130.6,-0.87086,7e-05,9.53751]
[1744160779803,69.98,76255.29,130.6,-0.87133,7e-05,9.51287]
[1744160780159,69.98,76255.29,130.6,-0.87133,7e-05,9.51287]
[1744160780804,69.98,76252.8669,130.6,-0.87149,7e-05,9.50434]
[1744160781805,69.98,76247.5312,130.6,-0.87184,7e-05,9.48557]
[1744160783183,69.98,76245.8718,130.6,-0.87195,7e-05,9.47982]
[1744160785809,69.98,76238.5328,130.6,-0.87243,7e-05,9.45402]
[1744160787211,69.98,76230.6398,130.6,-0.87295,7e-05,9.42623]
[1744160788218,69.98,76232.1136,130.6,-0.87285,7e-05,9.43139]
[1744160789225,69.98,76239.1024,130.6,-0.8724,7e-05,9.45591]
[1744160790232,69.98,76244.5819,130.6,-0.87204,7e-05,9.47514]
[1744160791239,69.98,76246.2582,130.6,-0.87199,7e-05,9.47512]
[1744160792246,69.98,76247.622,130.6,-0.8719,7e-05,9.47998]
[1744160793253,69.98,76248.4601,130.6,-0.87184,7e-05,9.48311]
[1744160794260,69.98,76247.2664,130.6,-0.87192,7e-05,9.47908]
[1744160796277,69.98,76248.0295,130.6,-0.87186,7e-05,9.48213]
[1744160797284,69.98,76246.7164,130.6,-0.87194,7e-05,9.4776]
[1744160798291,69.98,76247.977,130.6,-0.87186,7e-05,9.48218]
[1744160799298,69.99,76243.322,130.6,-0.87216,7e-05,9.46594]
[1744160800305,69.99,76239.4726,130.6,-0.87241,7e-05,9.45254]
[1744160801829,69.99,76235.5775,130.6,-0.87267,7e-05,9.43899]
[1744160802377,69.99,76235.5775,130.6,-0.87267,7e-05,9.43899]
[1744160802829,69.99,76230.99,130.6,-0.87297,7e-05,9.42294]
[1744160804336,69.99,76225.2543,130.6,-0.87334,7e-05,9.40275]
[1744160805343,69.99,76216.0005,130.6,-0.87395,7e-05,9.37026]
[1744160806225,69.99,76216.0005,130.6,-0.87395,7e-05,9.37026]
[1744160806350,69.99,76216.0005,130.6,-0.87395,7e-05,9.37027]
[1744160807357,69.99,76212.4829,130.6,-0.87417,7e-05,9.35817]
[1744160808782,69.99,76212.4829,130.6,-0.87417,7e-05,9.35817]
[1744160808835,69.99,76210.9178,130.6,-0.87428,7e-05,9.35272]
[1744160810378,69.99,76203.4453,130.6,-0.87476,7e-05,9.32665]
[1744160812392,69.99,76205.6485,130.6,-0.87461,7e-05,9.33448]
[1744160813399,69.99,76208.2974,130.6,-0.87444,7e-05,9.34382]
[1744160814406,69.99,76209.6118,130.6,-0.87435,7e-05,9.34845]
[1744160815413,69.99,76210.6637,130.6,-0.87428,7e-05,9.35229]
[1744160816420,69.99,76208.4775,130.6,-0.87442,7e-05,9.34478]
[1744160817427,69.99,76207.0313,130.6,-0.87451,7e-05,9.33985]
[1744160818434,69.99,76208.5082,130.6,-0.87441,7e-05,9.3452]
[1744160821455,70.0,76211.0959,130.6,-0.87424,7e-05,9.35469]
[1744160822462,70.0,76213.101,130.6,-0.8741,7e-05,9.36184]
[1744160823469,70.0,76214.9041,130.6,-0.87398,7e-05,9.36844]
[1744160824386,70.0,76214.9041,130.6,-0.87398,7e-05,9.36844]
[1744160824477,70.0,76214.9041,130.6,-0.87398,7e-05,9.36871]
[1744160825484,70.0,76213.7498,130.6,-0.87405,7e-05,9.36477]
[1744160826591,70.0,76213.7498,130.6,-0.87405,7e-05,9.36477]
[1744160826705,70.0,76213.7498,130.6,-0.87405,7e-05,9.3649]
[1744160828505,70.0,76210.1462,130.6,-0.87428,7e-05,9.35257]
[1744160829291,70.0,76210.1462,130.6,-0.87428,7e-05,9.35257]
[1744160829512,70.0,76210.1462,130.6,-0.87427,7e-05,9.35273]
[1744160830830,70.0,76210.1462,130.6,-0.87427,7e-05,9.35273]
[1744160830857,70.0,76206.0926,130.6,-0.87453,7e-05,9.33868]
[1744160831526,70.01,76206.0926,130.6,-0.87453,7e-05,9.33878]
[1744160832534,70.01,76215.6071,130.6,-0.87391,7e-05,9.37232]
[1744160833541,70.01,76209.4352,130.6,-0.87431,7e-05,9.35081]
[1744160834548,70.01,76205.3883,130.6,-0.87457,7e-05,9.33678]
[1744160835862,70.01,76202.7859,130.6,-0.87474,7e-05,9.32773]
[1744160836499,70.01,76202.7859,130.6,-0.87474,7e-05,9.32773]
[1744160836562,70.01,76202.7859,130.6,-0.87473,7e-05,9.32794]
[1744160837270,70.01,76202.7859,130.6,-0.87473,7e-05,9.32794]
[1744160837570,70.01,76202.7859,130.6,-0.87473,7e-05,9.32822]
[1744160838577,70.01,76176.6251,130.6,-0.87642,6e-05,9.23695]
[1744160839584,70.01,76169.9583,130.6,-0.87684,6e-05,9.214]
[1744160840591,70.02,76167.8196,130.6,-0.87697,6e-05,9.20687]
[1744160841598,70.02,76169.2965,130.6,-0.87687,6e-05,9.21237]
[1744160843612,70.02,76170.0598,130.6,-0.87681,6e-05,9.21565]
[1744160844619,70.02,76176.3812,130.6,-0.8764,6e-05,9.23804]
[1744160845626,70.02,76174.41,130.6,-0.87652,6e-05,9.23143]
[1744160846633,70.03,76175.742,130.6,-0.87643,6e-05,9.23638]
[1744160847640,70.03,76174.5677,130.6,-0.8765,6e-05,9.23256]
[1744160850548,70.03,76174.701,130.6,-0.87648,6e-05,9.23361]
[1744160851763,70.03,76174.701,130.6,-0.87647,6e-05,9.2339]
[1744160851971,70.03,76174.6124,130.6,-0.87654,6e-05,9.22764]
[1744160853074,70.03,76174.6124,130.6,-0.87654,6e-05,9.22783]
[1744160853302,70.03,76174.6124,130.6,-0.87654,6e-05,9.22783]
[1744160853683,70.03,76174.6124,130.6,-0.87654,6e-05,9.22792]
[1744160854690,70.04,76122.7661,130.6,-0.87984,6e-05,9.04739]
[1744160855975,70.04,76082.2999,130.6,-0.88238,6e-05,8.90753]
[1744160856977,70.04,76076.2825,130.6,-0.88275,6e-05,8.88702]
[1744160857978,70.04,76079.7307,130.6,-0.88253,6e-05,8.89922]
[1744160858979,70.04,76081.8389,130.6,-0.88239,6e-05,8.90677]
[1744160859980,70.04,76080.699,130.6,-0.88246,6e-05,8.90309]
[1744160860981,70.05,76079.4577,130.6,-0.88253,6e-05,8.89908]
[1744160861982,70.05,76079.0222,130.6,-0.88255,6e-05,8.89785]
[1744160862983,70.05,76080.5791,130.6,-0.88245,6e-05,8.9035]
[1744160863984,70.05,76077.7029,130.6,-0.88262,6e-05,8.89384]
[1744160864986,70.05,76072.1323,130.6,-0.88296,6e-05,8.87492]
[1744160865987,70.05,76069.0811,130.6,-0.88315,6e-05,8.86474]
[1744160866988,70.06,76062.3874,130.6,-0.88355,6e-05,8.84204]
[1744160867559,70.06,76062.3874,130.6,-0.88355,6e-05,8.84204]
[1744160867989,70.06,76064.6469,130.6,-0.88341,6e-05,8.85023]
[1744160869991,70.06,76074.6189,130.6,-0.88277,6e-05,8.88532]
[1744160872818,70.07,76070.8741,130.6,-0.88299,6e-05,8.87341]
[1744160874996,70.07,76073.7774,130.6,-0.8828,6e-05,8.88408]
[1744160877853,70.08,76073.1288,130.6,-0.88282,6e-05,8.88278]
[1744160878860,70.08,76074.3277,130.6,-0.88274,6e-05,8.88729]
[1744160880001,70.08,76070.7728,130.6,-0.88295,6e-05,8.87539]
[1744160880889,70.08,76070.7728,130.6,-0.88295,6e-05,8.87539]
[1744160880970,70.08,76070.7728,130.6,-0.88294,6e-05,8.87581]
[1744160882003,70.08,76058.6622,130.6,-0.88369,6e-05,8.83445]
[1744160883897,70.09,76055.1879,130.6,-0.88388,6e-05,8.82339]
[1744160884904,70.09,76054.1855,130.6,-0.88394,6e-05,8.82038]
[1744160885911,70.09,76062.6487,130.6,-0.88341,6e-05,8.84998]
[1744160886769,70.09,76062.6487,130.6,-0.88341,6e-05,8.84998]
[1744160887925,70.1,76072.3906,130.6,-0.88279,6e-05,8.88435]
[1744160888932,70.1,76080.2045,130.6,-0.88229,6e-05,8.91171]
[1744160889939,70.1,76081.2777,130.6,-0.88222,6e-05,8.91579]
[1744160890946,70.1,76078.1684,130.6,-0.88241,6e-05,8.90541]
[1744160891112,70.1,76078.1684,130.6,-0.88241,6e-05,8.90541]
[1744160891953,70.11,76078.1684,130.6,-0.8824,6e-05,8.90576]
[1744160892960,70.11,76082.4778,130.6,-0.88213,6e-05,8.92101]
[1744160893313,70.11,76082.4778,130.6,-0.88213,6e-05,8.92101]
[1744160894974,70.11,76078.6473,130.6,-0.88235,6e-05,8.90858]
[1744160895981,70.11,76064.8598,130.6,-0.8832,6e-05,8.8614]
[1744160896988,70.12,76058.4511,130.6,-0.88359,6e-05,8.83972]
[1744160897995,70.12,76058.0811,130.6,-0.8836,6e-05,8.83889]
[1744160899002,70.12,76055.1599,130.6,-0.88377,6e-05,8.82924]
[1744160900012,70.12,76061.8469,130.6,-0.88335,6e-05,8.85265]
[1744160901018,70.12,76069.5294,130.6,-0.88287,6e-05,8.87953]
[1744160902024,70.13,76072.1401,130.6,-0.8827,6e-05,8.8889]
[1744160903025,70.13,76073.3771,130.6,-0.88262,6e-05,8.89351]
[1744160905135,70.13,76073.3608,130.6,-0.88261,6e-05,8.89379]
[1744160906028,70.13,76090.9366,130.6,-0.8815,6e-05,8.95525]
[1744160906781,70.13,76090.9366,130.6,-0.8815,6e-05,8.95525]
[1744160906866,70.13,76090.9366,130.6,-0.8815,6e-05,8.95525]
[1744160908030,70.14,76087.9929,130.6,-0.88167,6e-05,8.94581]
[1744160909031,70.14,76093.3336,130.6,-0.88134,6e-05,8.96449]
[1744160910032,70.14,76087.9073,130.6,-0.88167,6e-05,8.94595]
[1744160911033,70.14,76084.7043,130.6,-0.88193,6e-05,8.92919]
[1744160912034,70.14,76085.0412,130.6,-0.88191,6e-05,8.93061]
[1744160913035,70.14,76085.3956,130.6,-0.88188,6e-05,8.93207]
[1744160914036,70.15,76086.3025,130.6,-0.88182,6e-05,8.93546]
[1744160914762,70.15,76086.3025,130.6,-0.88182,6e-05,8.93546]
[1744160915037,70.15,76083.8931,130.6,-0.88196,6e-05,8.92739]
[1744160916039,70.15,76084.585,130.6,-0.88192,6e-05,8.93002]
[1744160917039,70.15,76085.322,130.6,-0.88187,6e-05,8.93282]
[1744160922044,70.16,76079.8784,130.6,-0.88218,6e-05,8.91524]
[1744160923045,70.16,76073.7565,130.6,-0.88256,6e-05,8.89439]
[1744160923729,70.16,76073.7565,130.6,-0.88256,6e-05,8.89439]
[1744160923739,70.16,76073.7565,130.6,-0.88256,6e-05,8.89439]
[1744160924051,70.16,76073.7565,130.6,-0.88256,6e-05,8.89439]
[1744160925047,70.16,76045.5616,130.6,-0.88429,6e-05,8.79794]
[1744160925743,70.16,76045.5616,130.6,-0.88429,6e-05,8.79794]
[1744160926048,70.16,76037.1573,130.6,-0.8848,6e-05,8.7695]
[1744160926340,70.16,76037.1573,130.6,-0.8848,6e-05,8.7695]
[1744160926950,70.16,76037.1573,130.6,-0.8848,6e-05,8.7695]
[1744160926964,70.17,76037.1573,130.6,-0.88479,6e-05,8.76988]
[1744160927563,70.17,76037.1573,130.6,-0.88479,6e-05,8.76988]
[1744160928050,70.17,76030.0287,130.6,-0.88522,6e-05,8.74576]
[1744160929051,70.17,76029.315,130.6,-0.88526,6e-05,8.7437]
[1744160930052,70.17,76022.6394,130.6,-0.88566,6e-05,8.72122]
[1744160932054,70.18,75999.2364,130.6,-0.88707,6e-05,8.64188]
[1744160934056,70.18,76004.0615,130.6,-0.88676,6e-05,8.65925]
[1744160935057,70.18,76014.6259,130.6,-0.88611,6e-05,8.69581]
[1744160936058,70.19,76015.3565,130.6,-0.88605,6e-05,8.69881]
[1744160937059,70.19,76011.1347,130.6,-0.8863,6e-05,8.68486]
[1744160939061,70.19,76013.0723,130.6,-0.88617,6e-05,8.6925]
[1744160940062,70.2,76014.2392,130.6,-0.88609,6e-05,8.69699]
[1744160941063,70.2,76017.3929,130.6,-0.88588,6e-05,8.70835]
[1744160942064,70.2,76015.7848,130.6,-0.88597,6e-05,8.7034]
[1744160943065,70.21,76014.6567,130.6,-0.88603,6e-05,8.70011]
[1744160944066,70.21,76011.7268,130.6,-0.8862,6e-05,8.6906]
[1744160945067,70.21,76004.1412,130.6,-0.88665,6e-05,8.6652]
[1744160946068,70.22,75996.9863,130.6,-0.88707,6e-05,8.6412]
[1744160947069,70.22,75990.8495,130.6,-0.88743,6e-05,8.62075]
[1744160947445,70.22,75990.8495,130.6,-0.88743,6e-05,8.62075]
[1744160948070,70.22,75984.9546,130.6,-0.88778,6e-05,8.60115]
[1744160949071,70.22,75984.1278,130.6,-0.88782,6e-05,8.59886]
[1744160949200,70.22,75984.1278,130.6,-0.88782,6e-05,8.59886]
[1744160949468,70.22,75984.1278,130.6,-0.88782,6e-05,8.59886]
[1744160949568,70.22,75984.1278,130.6,-0.88782,6e-05,8.59886]
[1744160950503,70.22,75984.1278,130.6,-0.88782,6e-05,8.59886]
[1744160951007,70.22,75984.1278,130.6,-0.88782,6e-05,8.59886]
[1744160951075,70.23,75972.1467,130.6,-0.88853,6e-05,8.55861]
[1744160952076,70.23,75955.7687,130.6,-0.8895,6e-05,8.50355]
[1744160952595,70.23,75955.7687,130.6,-0.8895,6e-05,8.50355]
[1744160953392,70.24,75950.0769,130.6,-0.88981,6e-05,8.4856]
[1744160954399,70.24,75949.3513,130.6,-0.88984,6e-05,8.48386]
[1744160955406,70.25,75943.9639,130.6,-0.89015,6e-05,8.4663]
[1744160956413,70.25,75944.7621,130.6,-0.89009,6e-05,8.46973]
[1744160957506,70.25,75944.7621,130.6,-0.89009,6e-05,8.46973]
[1744160958082,70.25,75940.266,130.6,-0.89034,6e-05,8.45523]
[1744160958954,70.25,75940.266,130.6,-0.89034,6e-05,8.45523]
[1744160959055,70.26,75940.266,130.6,-0.89033,6e-05,8.45586]
[1744160959435,70.26,75929.5742,130.6,-0.89095,6e-05,8.42032]
[1744160961086,70.26,75912.7893,130.6,-0.89192,6e-05,8.36427]
[1744160961428,70.26,75912.7893,130.6,-0.89192,6e-05,8.36427]
[1744160961933,70.26,75912.7893,130.6,-0.89192,6e-05,8.36427]
[1744160962366,70.26,75912.7893,130.6,-0.89192,6e-05,8.36427]
[1744160962462,70.27,75912.7893,130.6,-0.89191,6e-05,8.365]
[1744160963468,70.27,75908.2919,130.6,-0.89217,6e-05,8.34981]
[1744160964459,70.27,75908.2919,130.6,-0.89217,6e-05,8.34981]
[1744160965090,70.28,75835.778,130.6,-0.89633,6e-05,8.10793]
[1744160965556,70.28,75835.778,130.6,-0.89633,6e-05,8.10793]
[1744160966091,70.28,75838.5587,130.6,-0.89616,6e-05,8.11817]
[1744160966716,70.28,75838.5587,130.6,-0.89616,6e-05,8.11817]
[1744160966912,70.34,75838.5587,130.6,-0.89598,6e-05,8.1283]
[1744160967500,70.34,75821.7044,130.6,-0.89694,6e-05,8.07209]
[1744160968379,70.34,75821.7044,130.6,-0.89694,6e-05,8.07209]
[1744160968571,70.34,75821.7044,130.6,-0.89694,6e-05,8.07209]
[1744160969022,70.34,75821.7044,130.6,-0.89694,6e-05,8.07209]
[1744160969080,70.34,75821.7044,130.6,-0.89694,6e-05,8.07209]
[1744160969094,70.35,75808.4932,130.6,-0.89765,6e-05,8.03015]
[1744160969136,70.35,75808.4932,130.6,-0.89765,6e-05,8.03015]
[1744160969351,70.35,75808.4932,130.6,-0.89765,6e-05,8.03015]
[1744160969598,70.35,75808.4932,130.6,-0.89765,6e-05,8.03015]
[1744160969865,70.35,75808.4932,130.6,-0.89765,6e-05,8.03015]
[1744160970042,70.35,75808.4932,130.6,-0.89765,6e-05,8.03015]
[1744160970255,70.35,75808.4932,130.6,-0.89765,6e-05,8.03015]
[1744160970258,70.35,75808.4932,130.6,-0.89765,6e-05,8.03015]
[1744160970671,70.35,75808.4932,130.6,-0.89763,6e-05,8.03116]
[1744160971338,70.35,75808.4932,130.6,-0.89763,6e-05,8.03116]
[1744160971430,70.35,75808.4932,130.6,-0.89763,6e-05,8.03116]
[1744160971559,70.35,75808.4932,130.6,-0.89763,6e-05,8.03116]
[1744160971690,70.35,75808.4932,130.6,-0.89763,6e-05,8.03116]
[1744160971780,70.35,75808.4932,130.6,-0.89763,6e-05,8.03116]
[1744160971844,70.36,75808.4932,130.6,-0.89768,6e-05,8.02642]
[1744160973100,70.4,75800.9939,130.6,-0.89794,6e-05,8.01033]
[1744160974103,70.41,75768.3634,130.6,-0.89975,6e-05,7.90318]
[1744160974555,70.41,75768.3634,130.6,-0.89975,6e-05,7.90318]
[1744160975103,70.45,75764.4397,130.6,-0.89983,6e-05,7.89854]
[1744160975571,70.46,75764.4397,130.6,-0.89981,6e-05,7.89933]
[1744160976578,70.46,75772.6552,130.6,-0.89934,6e-05,7.92719]
[1744160977586,70.5,75780.9377,130.6,-0.89875,6e-05,7.96211]
[1744160978384,70.5,75780.9377,130.6,-0.89875,6e-05,7.96211]
[1744160978541,70.5,75780.9377,130.6,-0.89875,6e-05,7.96211]
[1744160979107,70.54,75792.6276,130.6,-0.89795,6e-05,8.00894]
[1744160981109,70.55,75788.6213,130.6,-0.89815,6e-05,7.99708]
[1744160982110,70.55,75782.5201,130.6,-0.89848,6e-05,7.97764]
[1744160983014,70.55,75782.5201,130.6,-0.89848,6e-05,7.97764]
[1744160983959,70.55,75782.5201,130.6,-0.89848,6e-05,7.97764]
[1744160984061,70.56,75782.5201,130.6,-0.89845,6e-05,7.97921]
[1744160984151,70.56,75782.5201,130.6,-0.89845,6e-05,7.97921]
[1744160984233,70.56,75782.5201,130.6,-0.89845,6e-05,7.97921]
[1744160985116,70.57,75751.7497,130.6,-0.90015,6e-05,7.8786]
[1744160986116,70.57,75749.3016,130.6,-0.90027,6e-05,7.87143]
[1744160987125,70.58,75747.5109,130.6,-0.90035,6e-05,7.86644]
[1744160988125,70.58,75744.9047,130.6,-0.90048,6e-05,7.85879]
[1744160989126,70.63,75747.0416,130.6,-0.90021,6e-05,7.87473]
[1744160989830,70.63,75747.0416,130.6,-0.90021,6e-05,7.87473]
[1744160989853,70.63,75747.0416,130.6,-0.90021,6e-05,7.87473]
[1744160990463,70.63,75747.0416,130.6,-0.90021,6e-05,7.87473]
[1744160990572,70.63,75747.0416,130.6,-0.90021,6e-05,7.87473]
[1744160990588,70.63,75747.0416,130.6,-0.90021,6e-05,7.87473]
[1744160991128,70.67,75744.6453,130.6,-0.90019,6e-05,7.87561]
[1744160991415,70.67,75744.6453,130.6,-0.90019,6e-05,7.87561]
[1744160991877,70.67,75744.6453,130.6,-0.90019,6e-05,7.87561]
[1744160992129,70.77,75741.8209,130.6,-0.90005,6e-05,7.88353]
[1744160993130,70.81,75743.964,130.6,-0.8998,6e-05,7.89819]
[1744160994131,70.84,75746.5803,130.6,-0.89952,6e-05,7.91403]
[1744160995006,70.84,75746.5803,130.6,-0.89952,6e-05,7.91403]
[1744160995046,70.84,75746.5803,130.6,-0.89952,6e-05,7.91403]
[1744160996133,70.89,75738.3897,130.6,-0.89984,6e-05,7.89513]
[1744160996821,70.89,75738.3897,130.6,-0.89984,6e-05,7.89513]
[1744160997096,70.89,75738.3897,130.6,-0.89984,6e-05,7.89513]
[1744160997123,70.89,75738.3897,130.6,-0.89984,6e-05,7.89513]
[1744160997134,70.89,75736.3479,130.6,-0.89994,6e-05,7.88918]
[1744160997560,70.89,75736.3479,130.6,-0.89994,6e-05,7.88918]
[1744160997875,70.89,75736.3479,130.6,-0.89994,6e-05,7.88918]
[1744160998135,70.93,75742.9454,130.6,-0.89943,6e-05,7.91906]
[1744160999136,70.98,75744.9121,130.6,-0.89918,6e-05,7.9334]
[1744161001138,70.98,75739.4153,130.6,-0.89946,6e-05,7.91696]
[1744161002139,71.03,75742.599,130.6,-0.89913,6e-05,7.93609]
[1744161003446,71.03,75742.599,130.6,-0.89913,6e-05,7.93609]
[1744161003892,71.03,75742.599,130.6,-0.89913,6e-05,7.93609]
[1744161004081,71.03,75742.599,130.6,-0.89913,6e-05,7.93609]
[1744161004380,71.03,75742.599,130.6,-0.89913,6e-05,7.93609]
[1744161005144,71.03,75753.4502,130.6,-0.89852,6e-05,7.97251]
[1744161005464,71.03,75753.4502,130.6,-0.89852,6e-05,7.97251]
[1744161005843,71.03,75753.4502,130.6,-0.89852,6e-05,7.97251]
[1744161005886,71.03,75753.4502,130.6,-0.89852,6e-05,7.97251]
[1744161006733,71.03,75753.4502,130.6,-0.89852,6e-05,7.97251]
[1744161007145,71.04,75815.8517,130.6,-0.89499,6e-05,8.17973]
[1744161008830,71.04,75823.4522,130.6,-0.89454,6e-05,8.20555]
[1744161010844,71.05,75816.8252,130.6,-0.89489,6e-05,8.18526]
[1744161011851,71.06,75798.0567,130.6,-0.89594,6e-05,8.12377]
[1744161012858,71.06,75790.013,130.6,-0.89638,6e-05,8.098]
[1744161013865,71.07,75794.0555,130.6,-0.89614,6e-05,8.11215]
[1744161015880,71.07,75798.6935,130.6,-0.89585,6e-05,8.12891]
[1744161016887,71.08,75797.7223,130.6,-0.8959,6e-05,8.12631]
[1744161018038,71.08,75797.7223,130.6,-0.8959,6e-05,8.12631]
[1744161018169,71.08,75801.0647,130.6,-0.89571,6e-05,8.13737]
[1744161018765,71.08,75801.0647,130.6,-0.89571,6e-05,8.13737]
[1744161019170,71.08,75807.421,130.6,-0.89533,6e-05,8.15915]
[1744161019946,71.08,75807.421,130.6,-0.89533,6e-05,8.15915]
[1744161020059,71.08,75807.421,130.6,-0.89532,6e-05,8.15983]
[1744161020580,71.08,75807.421,130.6,-0.89532,6e-05,8.15983]
[1744161020922,71.08,75807.421,130.6,-0.89532,6e-05,8.15983]
[1744161022011,71.08,75807.421,130.6,-0.89532,6e-05,8.15983]
[1744161022164,71.09,75807.421,130.6,-0.89531,6e-05,8.16054]
[1744161022676,71.09,75807.421,130.6,-0.89531,6e-05,8.16054]
[1744161022936,71.09,75807.421,130.6,-0.89531,6e-05,8.16054]
[1744161023943,71.09,75765.4589,130.6,-0.89767,6e-05,8.02202]
[1744161024950,71.09,75765.4589,130.6,-0.89766,6e-05,8.02261]
[1744161026009,71.09,75765.4589,130.6,-0.89766,6e-05,8.02261]
[1744161026197,71.14,75765.4589,130.6,-0.8975,6e-05,8.03199]
[1744161026220,71.14,75765.4589,130.6,-0.8975,6e-05,8.03199]
[1744161026289,71.14,75765.4589,130.6,-0.8975,6e-05,8.03199]
[1744161026826,71.14,75765.4589,130.6,-0.8975,6e-05,8.03199]
[1744161026980,71.19,75765.4589,130.6,-0.89733,6e-05,8.04138]
[1744161027976,71.19,75653.6095,130.6,-0.90345,5e-05,7.67687]
[1744161029077,71.19,75653.6095,130.6,-0.90345,5e-05,7.67687]
[1744161029170,71.24,75653.6095,130.6,-0.9033,5e-05,7.68604]
[1744161030014,71.3,75655.7401,130.6,-0.903,5e-05,7.70358]
[1744161031000,71.3,75655.7401,130.6,-0.903,5e-05,7.70358]
[1744161031021,71.3,75655.7401,130.6,-0.90306,5e-05,7.69787]
[1744161031335,71.3,75655.7401,130.6,-0.90306,5e-05,7.69787]
[1744161031797,71.3,75655.7401,130.6,-0.90306,5e-05,7.69787]
[1744161032133,71.3,75655.7401,130.6,-0.90306,5e-05,7.69787]
[1744161032212,71.35,75624.5802,130.6,-0.90455,5e-05,7.6078]
[1744161033063,71.4,75624.5802,130.6,-0.90438,5e-05,7.61788]
[1744161035051,71.46,75607.2344,130.6,-0.90511,5e-05,7.57287]
[1744161036111,71.46,75607.2344,130.6,-0.90511,5e-05,7.57287]
[1744161036174,71.46,75607.2344,130.6,-0.90511,5e-05,7.57287]
[1744161037244,71.51,75633.483,130.6,-0.90355,5e-05,7.6671]
[1744161037363,71.51,75633.483,130.6,-0.90355,5e-05,7.6671]
[1744161037607,71.51,75633.483,130.6,-0.90355,5e-05,7.6671]
[1744161038078,71.52,75633.483,130.6,-0.90354,5e-05,7.66786]
[1744161038266,71.52,75633.483,130.6,-0.90354,5e-05,7.66786]
[1744161038409,71.52,75633.483,130.6,-0.90354,5e-05,7.66786]
[1744161039086,71.52,75633.483,130.6,-0.90352,5e-05,7.66858]
[1744161040235,71.52,75633.483,130.6,-0.90352,5e-05,7.66858]
[1744161041105,71.53,75697.8704,130.6,-0.90003,5e-05,7.87796]
[1744161041456,71.53,75697.8704,130.6,-0.90003,5e-05,7.87796]
[1744161041508,71.53,75697.8704,130.6,-0.90003,5e-05,7.87796]
[1744161042112,71.53,75697.8704,130.6,-0.90003,5e-05,7.87796]
[1744161043119,71.54,75702.7642,130.6,-0.89974,5e-05,7.89514]
[1744161044128,71.54,75709.5281,130.6,-0.89935,5e-05,7.91778]
[1744161047248,71.55,75708.8993,130.6,-0.89937,5e-05,7.91697]
[1744161047256,71.55,75718.5625,130.6,-0.89883,6e-05,7.94902]
[1744161047932,71.55,75718.5625,130.6,-0.89883,6e-05,7.94902]
[1744161048156,71.55,75718.5625,130.6,-0.89882,6e-05,7.94956]
[1744161049235,71.56,75718.5625,130.6,-0.89881,6e-05,7.95012]
[1744161050883,71.56,75718.5625,130.6,-0.89881,6e-05,7.95012]
[1744161051178,71.56,75718.5625,130.6,-0.89879,6e-05,7.95134]
[1744161052184,71.57,75725.5264,130.6,-0.89839,6e-05,7.97477]
[1744161052453,71.57,75725.5264,130.6,-0.89839,6e-05,7.97477]
[1744161053192,71.57,75725.5264,130.6,-0.89837,6e-05,7.9756]
[1744161053802,71.57,75725.5264,130.6,-0.89837,6e-05,7.9756]
[1744161054199,71.57,75725.5264,130.6,-0.89836,6e-05,7.97645]
[1744161055207,71.58,75725.5264,130.6,-0.89834,6e-05,7.97735]
[1744161055788,71.58,75725.5264,130.6,-0.89834,6e-05,7.97735]
[1744161055791,71.58,75725.5264,130.6,-0.89834,6e-05,7.97735]
[1744161056214,71.58,75725.5264,130.6,-0.89833,6e-05,7.97822]
[1744161057221,71.59,75675.172,130.6,-0.90107,5e-05,7.8155]
[1744161058228,71.59,75677.5139,130.6,-0.90093,5e-05,7.82391]
[1744161058835,71.59,75677.5139,130.6,-0.90093,5e-05,7.82391]
[1744161059235,71.6,75677.5139,130.6,-0.90091,5e-05,7.8247]
[1744161060242,71.6,75692.2095,130.6,-0.9001,5e-05,7.87308]
[1744161061250,71.61,75699.0214,130.6,-0.89972,5e-05,7.89592]
[1744161063135,71.61,75699.0214,130.6,-0.8997,5e-05,7.89673]
[1744161063263,71.61,75699.0214,130.6,-0.89969,5e-05,7.8975]
[1744161064271,71.62,75709.3706,130.6,-0.89911,5e-05,7.93194]
[1744161066073,71.62,75709.3706,130.6,-0.89911,5e-05,7.93194]
[1744161067135,71.63,75709.3706,130.6,-0.89908,5e-05,7.93356]
[1744161067466,71.68,75685.5595,130.6,-0.90022,5e-05,7.86576]
[1744161068455,71.68,75685.5595,130.6,-0.90022,5e-05,7.86576]
[1744161069294,71.73,75649.8294,130.6,-0.90199,5e-05,7.7597]
[1744161070294,71.78,75638.6301,130.6,-0.90242,5e-05,7.73337]
[1744161071296,71.83,75636.279,130.6,-0.90238,5e-05,7.73542]
[1744161072296,71.88,75628.7186,130.6,-0.90262,5e-05,7.72092]
[1744161072340,71.94,75628.7186,130.6,-0.90244,5e-05,7.73113]
[1744161074099,71.94,75628.7186,130.6,-0.90244,5e-05,7.73113]
[1744161075300,72.04,75637.9006,130.6,-0.90163,5e-05,7.77904]
[1744161076301,72.04,75651.7774,130.6,-0.90087,5e-05,7.82435]
[1744161076982,72.04,75651.7774,130.6,-0.90087,5e-05,7.82435]
[1744161077020,72.05,75651.7774,130.6,-0.90086,5e-05,7.82502]
[1744161078303,72.05,75658.606,130.6,-0.90047,5e-05,7.84835]
[1744161079304,72.06,75659.079,130.6,-0.90043,5e-05,7.85054]
[1744161082307,72.07,75655.0164,130.6,-0.90062,5e-05,7.83948]
[1744161085311,72.07,75655.2961,130.6,-0.90058,5e-05,7.84174]
[1744161085600,72.07,75655.2961,130.6,-0.90058,5e-05,7.84174]
[1744161086067,72.07,75655.2961,130.6,-0.90058,5e-05,7.84174]
[1744161086207,72.07,75655.2961,130.6,-0.90058,5e-05,7.84174]
[1744161086507,72.07,75655.2961,130.6,-0.90058,5e-05,7.84174]
[1744161086537,72.07,75655.2961,130.6,-0.90058,5e-05,7.84174]
[1744161087320,72.08,75663.1461,130.6,-0.90014,5e-05,7.86776]
[1744161088320,72.08,75698.8461,130.6,-0.89818,5e-05,7.98379]
[1744161089321,72.09,75674.7109,130.6,-0.89948,5e-05,7.90713]
[1744161091325,72.09,75664.0128,130.6,-0.90011,5e-05,7.86767]
[1744161092326,72.1,75665.2529,130.6,-0.90003,5e-05,7.87246]
[1744161093327,72.1,75658.3729,130.6,-0.90038,5e-05,7.85113]
[1744161093549,72.1,75658.3729,130.6,-0.90038,5e-05,7.85113]
[1744161094514,72.11,75651.2356,130.6,-0.90074,5e-05,7.82981]
[1744161096380,72.12,75651.2356,130.6,-0.90073,5e-05,7.83059]
[1744161097331,72.12,75638.9909,130.6,-0.90136,5e-05,7.79252]
[1744161098766,72.12,75638.9909,130.6,-0.90136,5e-05,7.79252]
[1744161098877,72.12,75638.9909,130.6,-0.90136,5e-05,7.79252]
[1744161098939,72.12,75638.9909,130.6,-0.90136,5e-05,7.79252]
[1744161100334,72.13,75650.1216,130.6,-0.90074,5e-05,7.82956]
[1744161100444,72.13,75650.1216,130.6,-0.90074,5e-05,7.82956]
[1744161100472,72.13,75650.1216,130.6,-0.90074,5e-05,7.82956]
[1744161101335,72.13,75631.3126,130.6,-0.90174,5e-05,7.76994]
[1744161102336,72.14,75605.7952,130.6,-0.90307,5e-05,7.69008]
[1744161104338,72.15,75609.8934,130.6,-0.90283,5e-05,7.70476]
[1744161107341,72.24,75613.7266,130.6,-0.90235,5e-05,7.7329]
[1744161110575,72.24,75614.0017,130.6,-0.90231,5e-05,7.73526]
[1744161111463,72.24,75614.0017,130.6,-0.90231,5e-05,7.73526]
[1744161111759,72.24,75614.0017,130.6,-0.90231,5e-05,7.73526]
[1744161112247,72.24,75614.0017,130.6,-0.90231,5e-05,7.73526]
[1744161112346,72.25,75603.9363,130.6,-0.90283,5e-05,7.70391]
[1744161114350,72.25,75571.284,130.6,-0.90454,5e-05,7.60095]
[1744161114864,72.25,75571.284,130.6,-0.90454,5e-05,7.60095]
[1744161115260,72.25,75571.284,130.6,-0.90454,5e-05,7.60095]
[1744161115838,72.25,75571.284,130.6,-0.90454,5e-05,7.60095]
[1744161115976,72.25,75571.284,130.6,-0.90454,5e-05,7.60095]
[1744161116198,72.25,75571.284,130.6,-0.90454,5e-05,7.60095]
[1744161116353,72.26,75571.284,130.6,-0.90452,5e-05,7.6019]
[1744161116597,72.26,75571.284,130.6,-0.90452,5e-05,7.6019]
[1744161116645,72.26,75571.284,130.6,-0.90452,5e-05,7.6019]
[1744161116784,72.26,75571.284,130.6,-0.90452,5e-05,7.6019]
[1744161116899,72.26,75571.284,130.6,-0.90452,5e-05,7.6019]
[1744161117385,72.26,75571.284,130.6,-0.90452,5e-05,7.6019]
[1744161117509,72.26,75571.284,130.6,-0.90452,5e-05,7.6019]
[1744161118042,72.26,75571.284,130.6,-0.90452,5e-05,7.6019]
[1744161118295,72.32,75571.284,130.6,-0.90434,5e-05,7.61251]
[1744161118607,72.32,75571.284,130.6,-0.90434,5e-05,7.61251]
[1744161120364,72.43,75523.4114,130.6,-0.90648,5e-05,7.48166]
[1744161120717,72.43,75523.4114,130.6,-0.90648,5e-05,7.48166]
[1744161120964,72.43,75523.4114,130.6,-0.90648,5e-05,7.48166]
[1744161121045,72.43,75523.4114,130.6,-0.90648,5e-05,7.48166]
[1744161121894,72.43,75523.4114,130.6,-0.90648,5e-05,7.48166]
[1744161122005,72.43,75523.4114,130.6,-0.90648,5e-05,7.48166]
[1744161122038,72.43,75523.4114,130.6,-0.90648,5e-05,7.48166]
[1744161122670,72.43,75523.4114,130.6,-0.90648,5e-05,7.48166]
[1744161123905,72.43,75523.6808,130.6,-0.90645,5e-05,7.4835]
[1744161123965,72.43,75523.6808,130.6,-0.90644,5e-05,7.48427]
[1744161124739,72.44,75523.6808,130.6,-0.90643,5e-05,7.48499]
[1744161125680,72.44,75523.6808,130.6,-0.90643,5e-05,7.48499]
[1744161125748,72.44,75523.6808,130.6,-0.90642,5e-05,7.48566]
[1744161126757,72.45,75592.0174,130.6,-0.90284,5e-05,7.70232]
[1744161128081,72.45,75592.0174,130.6,-0.90282,5e-05,7.70316]
[1744161129038,72.45,75592.0174,130.6,-0.90282,5e-05,7.70316]
[1744161129386,72.46,75584.9326,130.6,-0.90317,5e-05,7.6823]
[1744161130579,72.46,75584.9326,130.6,-0.90317,5e-05,7.6823]
[1744161130785,72.46,75584.9326,130.6,-0.90317,5e-05,7.6823]
[1744161131600,72.46,75584.9326,130.6,-0.90317,5e-05,7.6823]
[1744161132198,72.46,75584.9326,130.6,-0.90317,5e-05,7.6823]
[1744161132392,72.46,75566.7226,130.6,-0.90411,5e-05,7.62541]
[1744161133569,72.46,75566.7226,130.6,-0.90411,5e-05,7.62541]
[1744161133909,72.46,75566.7226,130.6,-0.90411,5e-05,7.62541]
[1744161134396,72.47,75518.4137,130.6,-0.9066,5e-05,7.47409]
[1744161135093,72.47,75518.4137,130.6,-0.9066,5e-05,7.47409]
[1744161135467,72.47,75518.4137,130.6,-0.9066,5e-05,7.47409]
[1744161136259,72.47,75518.4137,130.6,-0.9066,5e-05,7.47409]
[1744161136541,72.47,75518.4137,130.6,-0.90659,5e-05,7.47508]
[1744161136918,72.47,75518.4137,130.6,-0.90659,5e-05,7.47508]
[1744161137022,72.48,75518.4137,130.6,-0.90657,5e-05,7.47603]
[1744161138098,72.48,75518.4137,130.6,-0.90657,5e-05,7.47603]
[1744161138260,72.48,75518.4137,130.6,-0.90656,5e-05,7.47692]
[1744161138644,72.48,75518.4137,130.6,-0.90656,5e-05,7.47692]
[1744161139402,72.49,75576.0068,130.6,-0.90353,5e-05,7.66038]
[1744161139853,72.49,75576.0068,130.6,-0.90353,5e-05,7.66038]
[1744161140402,72.5,75569.9444,130.6,-0.90383,5e-05,7.64204]
[1744161140901,72.5,75569.9444,130.6,-0.90383,5e-05,7.64204]
[1744161142291,72.5,75569.9444,130.6,-0.90383,5e-05,7.64204]
[1744161142885,72.5,75569.9444,130.6,-0.90382,5e-05,7.64295]
[1744161144116,72.5,75569.9444,130.6,-0.90382,5e-05,7.64295]
[1744161144173,72.57,75569.9444,130.6,-0.90361,5e-05,7.65498]
[1744161144899,72.57,75506.3474,130.6,-0.90691,5e-05,7.45467]
[1744161146917,72.58,75506.5699,130.6,-0.90686,5e-05,7.45758]
[1744161148412,72.59,75516.9926,130.6,-0.90629,5e-05,7.49237]
[1744161148669,72.59,75516.9926,130.6,-0.90629,5e-05,7.49237]
[1744161149117,72.59,75516.9926,130.6,-0.90629,5e-05,7.49237]
[1744161149219,72.59,75516.9926,130.6,-0.90629,5e-05,7.49237]
[1744161150046,72.59,75516.9926,130.6,-0.90629,5e-05,7.49237]
[1744161150165,72.6,75516.9926,130.6,-0.90627,5e-05,7.49348]
[1744161150663,72.6,75516.9926,130.6,-0.90627,5e-05,7.49348]
[1744161150945,72.6,75516.9926,130.6,-0.90627,5e-05,7.49348]
[1744161151957,72.66,75501.331,130.6,-0.90695,5e-05,7.44975]
[1744161152959,72.66,75490.9238,130.6,-0.90747,5e-05,7.41823]
[1744161154418,72.67,75535.6007,130.6,-0.90514,5e-05,7.5602]
[1744161155881,72.67,75535.6007,130.6,-0.90514,5e-05,7.5602]
[1744161156420,72.68,75544.4332,130.6,-0.90464,5e-05,7.58993]
[1744161157421,72.69,75535.1287,130.6,-0.90511,5e-05,7.5616]
[1744161158992,72.69,75535.1287,130.6,-0.90511,5e-05,7.5616]
[1744161159003,72.69,75535.1287,130.6,-0.90509,5e-05,7.56259]
[1744161160021,72.69,75529.2982,130.6,-0.9054,5e-05,7.54426]
[1744161161058,72.69,75529.2982,130.6,-0.9054,5e-05,7.54426]
[1744161161070,72.7,75529.2982,130.6,-0.90538,5e-05,7.54527]
[1744161162337,72.7,75529.2982,130.6,-0.90538,5e-05,7.54527]
[1744161162379,72.7,75529.2982,130.6,-0.90538,5e-05,7.54527]
[1744161163428,72.71,75514.2084,130.6,-0.90612,5e-05,7.50007]
[1744161164430,72.72,75504.769,130.6,-0.90659,5e-05,7.47151]
[1744161166064,72.72,75504.769,130.6,-0.90657,5e-05,7.47254]
[1744161166954,72.72,75504.769,130.6,-0.90657,5e-05,7.47254]
[1744161167378,72.73,75504.769,130.6,-0.90654,5e-05,7.47454]
[1744161168078,72.74,75504.769,130.6,-0.90652,5e-05,7.47549]
[1744161168913,72.74,75504.769,130.6,-0.90652,5e-05,7.47549]
[1744161170363,72.74,75504.769,130.6,-0.90652,5e-05,7.47549]
[1744161170436,72.74,75540.6827,130.6,-0.90465,5e-05,7.58919]
[1744161171437,72.75,75561.498,130.6,-0.90353,5e-05,7.65661]
[1744161172548,72.75,75561.498,130.6,-0.90353,5e-05,7.65661]
[1744161173442,72.76,75573.6314,130.6,-0.90287,5e-05,7.69673]
[1744161173865,72.76,75573.6314,130.6,-0.90287,5e-05,7.69673]
[1744161175130,72.77,75568.8234,130.6,-0.90309,5e-05,7.68322]
[1744161176445,72.78,75541.668,130.6,-0.9045,5e-05,7.59835]
[1744161178152,72.79,75543.158,130.6,-0.90439,5e-05,7.60487]
[1744161179977,72.79,75543.158,130.6,-0.90437,5e-05,7.6057]
[1744161180167,72.79,75543.158,130.6,-0.90436,5e-05,7.60656]
[1744161181174,72.79,75540.5069,130.6,-0.9045,5e-05,7.59821]
[1744161182451,72.8,75536.5106,130.6,-0.90468,5e-05,7.58721]
[1744161183239,72.8,75536.5106,130.6,-0.90468,5e-05,7.58721]
[1744161183371,72.8,75536.5106,130.6,-0.90468,5e-05,7.58721]
[1744161183452,72.81,75536.5106,130.6,-0.90466,5e-05,7.588]
[1744161184620,72.81,75537.1606,130.6,-0.90463,5e-05,7.59005]
[1744161185022,72.81,75537.1606,130.6,-0.90463,5e-05,7.59005]
[1744161185207,72.82,75537.1606,130.6,-0.9046,5e-05,7.59201]
[1744161185850,72.82,75537.1606,130.6,-0.9046,5e-05,7.59201]
[1744161187224,72.83,75502.0151,130.6,-0.90638,5e-05,7.48374]
[1744161188230,72.83,75489.5372,130.6,-0.907,5e-05,7.44577]
[1744161189675,72.84,75490.4586,130.6,-0.90694,5e-05,7.44963]
[1744161190125,72.84,75490.4586,130.6,-0.90694,5e-05,7.44963]
[1744161190245,72.84,75490.4586,130.6,-0.90694,5e-05,7.44963]
[1744161191252,72.9,75492.3299,130.6,-0.90667,5e-05,7.46581]
[1744161192259,72.95,75479.4699,130.6,-0.90714,5e-05,7.43642]
[1744161193471,73.07,75450.1736,130.6,-0.90826,5e-05,7.36729]
[1744161195082,73.13,75449.9865,130.6,-0.90808,5e-05,7.37752]
[1744161195099,73.13,75449.9865,130.6,-0.90808,5e-05,7.37752]
[1744161195283,73.13,75449.9865,130.6,-0.90808,5e-05,7.37752]
[1744161196160,73.13,75449.9865,130.6,-0.90808,5e-05,7.37752]
[1744161196944,73.19,75449.9865,130.6,-0.9079,5e-05,7.38824]
[1744161197374,73.19,75449.9865,130.6,-0.9079,5e-05,7.38824]
[1744161197419,73.24,75449.9865,130.6,-0.90774,5e-05,7.39781]
[1744161197920,73.24,75449.9865,130.6,-0.90774,5e-05,7.39781]
[1744161198174,73.24,75449.9865,130.6,-0.90774,5e-05,7.39781]
[1744161198306,73.25,75449.9865,130.6,-0.90772,5e-05,7.399]
[1744161198624,73.25,75449.9865,130.6,-0.90772,5e-05,7.399]
[1744161199361,73.25,75449.9865,130.6,-0.90772,5e-05,7.399]
[1744161199478,73.25,75471.246,130.6,-0.90663,5e-05,7.46609]
[1744161200320,73.26,75471.246,130.6,-0.90661,5e-05,7.4671]
[1744161201327,73.26,75490.49,130.6,-0.90561,5e-05,7.52776]
[1744161202334,73.27,75502.3754,130.6,-0.90499,5e-05,7.56559]
[1744161203485,73.28,75525.1327,130.6,-0.90378,5e-05,7.63839]
[1744161205487,73.28,75522.1002,130.6,-0.90391,5e-05,7.63037]
[1744161206362,73.29,75522.1002,130.6,-0.9039,5e-05,7.63116]
[1744161206868,73.29,75522.1002,130.6,-0.9039,5e-05,7.63116]
[1744161207490,73.29,75511.1725,130.6,-0.90445,5e-05,7.59767]
[1744161208491,73.3,75502.2726,130.6,-0.9049,5e-05,7.57062]
[1744161212104,73.31,75502.8906,130.6,-0.90491,5e-05,7.56838]
[1744161213267,73.31,75502.8906,130.6,-0.90489,5e-05,7.5695]
[1744161213489,73.31,75502.8906,130.6,-0.90489,5e-05,7.5695]
[1744161213498,73.32,75513.4343,130.6,-0.90432,5e-05,7.60394]
[1744161213599,73.32,75513.4343,130.6,-0.90432,5e-05,7.60394]
[1744161214426,73.32,75513.4343,130.6,-0.9043,5e-05,7.60474]
[1744161214695,73.32,75513.4343,130.6,-0.9043,5e-05,7.60474]
[1744161215433,73.33,75513.4343,130.6,-0.90429,5e-05,7.60551]
[1744161216440,73.33,75525.9157,130.6,-0.90363,5e-05,7.64535]
[1744161220469,73.35,75530.5665,130.6,-0.90335,5e-05,7.66228]
[1744161221475,73.35,75525.9351,130.6,-0.90357,5e-05,7.6485]
[1744161222005,73.35,75525.9351,130.6,-0.90357,5e-05,7.6485]
[1744161222482,73.35,75525.9351,130.6,-0.90356,5e-05,7.64935]
[1744161222926,73.35,75525.9351,130.6,-0.90356,5e-05,7.64935]
[1744161222985,73.35,75525.9351,130.6,-0.90356,5e-05,7.64935]
[1744161223490,73.36,75525.9351,130.6,-0.90354,5e-05,7.65024]
[1744161223749,73.36,75525.9351,130.6,-0.90354,5e-05,7.65024]
[1744161223941,73.36,75525.9351,130.6,-0.90354,5e-05,7.65024]
[1744161224217,73.36,75525.9351,130.6,-0.90354,5e-05,7.65024]
[1744161224496,73.36,75525.9351,130.6,-0.90353,5e-05,7.65113]
[1744161225503,73.37,75497.7431,130.6,-0.90496,5e-05,7.56492]
[1744161226510,73.37,75472.5247,130.6,-0.90625,5e-05,7.48643]
[1744161227812,73.38,75472.5247,130.6,-0.90623,5e-05,7.48765]
[1744161228526,73.39,75484.5192,130.6,-0.90559,5e-05,7.52618]
[1744161228895,73.39,75484.5192,130.6,-0.90559,5e-05,7.52618]
[1744161229333,73.39,75484.5192,130.6,-0.90559,5e-05,7.52618]
[1744161230527,73.39,75485.3104,130.6,-0.90554,5e-05,7.52958]
[1744161231917,73.39,75485.3104,130.6,-0.90554,5e-05,7.52958]
[1744161231998,73.4,75485.3104,130.6,-0.90552,5e-05,7.53067]
[1744161232719,73.4,75485.3104,130.6,-0.90552,5e-05,7.53067]
[1744161233530,73.41,75429.25,130.6,-0.90834,5e-05,7.35815]
[1744161236224,73.42,75428.9085,130.6,-0.90832,5e-05,7.35923]
[1744161236538,73.48,75437.4183,130.6,-0.90771,5e-05,7.39678]
[1744161237539,73.48,75446.9095,130.6,-0.90721,5e-05,7.42714]
[1744161238547,73.49,75456.1024,130.6,-0.90673,5e-05,7.45649]
[1744161239547,73.49,75444.3354,130.6,-0.90731,5e-05,7.42106]
[1744161240550,73.5,75439.7439,130.6,-0.90752,5e-05,7.40787]
[1744161241551,73.51,75436.33,130.6,-0.90768,5e-05,7.39833]
[1744161243298,73.51,75436.33,130.6,-0.90766,5e-05,7.39929]
[1744161244224,73.51,75436.33,130.6,-0.90766,5e-05,7.39929]
[1744161244297,73.52,75436.33,130.6,-0.90765,5e-05,7.40022]
[1744161245220,73.52,75436.33,130.6,-0.90765,5e-05,7.40022]
[1744161245514,73.52,75436.33,130.6,-0.90765,5e-05,7.40022]
[1744161245534,73.52,75436.33,130.6,-0.90765,5e-05,7.40022]
[1744161245556,73.57,75477.4713,130.6,-0.90539,5e-05,7.53717]
[1744161245685,73.57,75477.4713,130.6,-0.90539,5e-05,7.53717]
[1744161245778,73.57,75477.4713,130.6,-0.90539,5e-05,7.53717]
[1744161246044,73.57,75477.4713,130.6,-0.90539,5e-05,7.53717]
[1744161246313,73.57,75477.4713,130.6,-0.90539,5e-05,7.53717]
[1744161246406,73.57,75477.4713,130.6,-0.90539,5e-05,7.53717]
[1744161246737,73.57,75477.4713,130.6,-0.90539,5e-05,7.53717]
[1744161247558,73.65,75483.0718,130.6,-0.90486,5e-05,7.5693]
[1744161248015,73.65,75483.0718,130.6,-0.90486,5e-05,7.5693]
[1744161248133,73.65,75483.0718,130.6,-0.90486,5e-05,7.5693]
[1744161248559,73.65,75474.8352,130.6,-0.90527,5e-05,7.54447]
[1744161248815,73.65,75474.8352,130.6,-0.90527,5e-05,7.54447]
[1744161249560,73.66,75464.3485,130.6,-0.90579,5e-05,7.51269]
[1744161250223,73.66,75464.3485,130.6,-0.90579,5e-05,7.51269]
[1744161250565,73.66,75447.0833,130.6,-0.90665,5e-05,7.46009]
[1744161251566,73.67,75432.6969,130.6,-0.90736,5e-05,7.41658]
[1744161252567,73.67,75428.4387,130.6,-0.90756,5e-05,7.40437]
[1744161254569,73.68,75434.7504,130.6,-0.90721,5e-05,7.42566]
[1744161255570,73.69,75456.6775,130.6,-0.90609,5e-05,7.49422]
[1744161256571,73.69,75463.3589,130.6,-0.90574,5e-05,7.51571]
[1744161258573,73.7,75458.3395,130.6,-0.90596,5e-05,7.50181]
[1744161260575,73.74,75448.3651,130.6,-0.90634,5e-05,7.47873]
[1744161261576,73.79,75415.0678,130.6,-0.90786,5e-05,7.38549]
[1744161262047,73.79,75415.0678,130.6,-0.90786,5e-05,7.38549]
[1744161262577,73.9,75403.3097,130.6,-0.90812,5e-05,7.36913]
[1744161263146,73.9,75403.3097,130.6,-0.90812,5e-05,7.36913]
[1744161263182,73.9,75403.3097,130.6,-0.90812,5e-05,7.36913]
[1744161263515,73.9,75403.3097,130.6,-0.90812,5e-05,7.36913]
[1744161263578,73.95,75404.2381,130.6,-0.90791,5e-05,7.38166]
[1744161265580,73.96,75400.4086,130.6,-0.90807,5e-05,7.37173]
[1744161266581,74.02,75395.077,130.6,-0.90816,5e-05,7.36566]
[1744161266894,74.02,75395.077,130.6,-0.90816,5e-05,7.36566]
[1744161267248,74.02,75395.077,130.6,-0.90816,5e-05,7.36566]
[1744161268599,74.06,75382.3929,130.6,-0.90867,5e-05,7.33438]
[1744161269054,74.06,75382.3929,130.6,-0.90867,5e-05,7.33438]
[1744161269074,74.07,75382.3929,130.6,-0.90865,5e-05,7.33542]
[1744161270601,74.13,75358.2308,130.6,-0.90966,5e-05,7.27266]
[1744161270880,74.19,75358.2308,130.6,-0.90948,5e-05,7.28323]
[1744161271891,74.24,75348.4883,130.6,-0.90985,5e-05,7.25857]
[1744161273607,74.25,75344.4053,130.6,-0.91003,5e-05,7.24729]
[1744161273928,74.25,75344.4053,130.6,-0.91003,5e-05,7.24729]
[1744161274079,74.25,75344.4053,130.6,-0.91003,5e-05,7.24729]
[1744161274184,74.25,75344.4053,130.6,-0.91003,5e-05,7.24729]
[1744161274750,74.25,75344.4053,130.6,-0.91003,5e-05,7.24729]
[1744161274909,74.25,75344.4053,130.6,-0.91003,5e-05,7.24729]
[1744161274915,74.26,75344.4053,130.6,-0.91001,5e-05,7.24831]
[1744161277613,74.27,75360.4254,130.6,-0.90917,5e-05,7.30009]
[1744161278614,74.28,75338.8772,130.6,-0.91021,5e-05,7.23576]
[1744161279615,74.28,75340.1326,130.6,-0.91014,5e-05,7.24057]
[1744161280617,74.34,75327.4527,130.6,-0.91058,5e-05,7.21243]
[1744161281617,74.4,75325.9815,130.6,-0.91049,5e-05,7.21802]
[1744161282618,74.4,75328.2457,130.6,-0.91036,5e-05,7.22584]
[1744161282660,74.4,75328.2457,130.6,-0.91036,5e-05,7.22584]
[1744161283619,74.41,75324.5868,130.6,-0.91052,5e-05,7.2158]
[1744161284620,74.46,75316.0969,130.6,-0.91077,5e-05,7.20044]
[1744161285621,74.47,75317.8427,130.6,-0.91067,5e-05,7.20662]
[1744161286622,74.52,75314.8939,130.6,-0.91066,5e-05,7.20696]
[1744161288624,74.62,75310.1872,130.6,-0.91057,5e-05,7.21167]
[1744161290025,74.63,75311.2944,130.6,-0.91048,5e-05,7.21696]
[1744161291712,74.64,75312.2476,130.6,-0.91042,5e-05,7.22071]
[1744161291725,74.64,75312.2476,130.6,-0.91042,5e-05,7.22071]
[1744161292195,74.64,75312.2476,130.6,-0.91042,5e-05,7.22071]
[1744161292202,74.64,75312.2476,130.6,-0.91041,5e-05,7.22158]
[1744161292777,74.64,75312.2476,130.6,-0.91041,5e-05,7.22158]
[1744161292882,74.64,75312.2476,130.6,-0.91041,5e-05,7.22158]
[1744161294066,74.64,75312.2476,130.6,-0.91041,5e-05,7.22158]
[1744161294640,74.64,75312.2476,130.6,-0.91041,5e-05,7.22158]
[1744161295188,74.65,75311.1745,130.6,-0.91044,5e-05,7.21923]
[1744161295456,74.65,75311.1745,130.6,-0.91044,5e-05,7.21923]
[1744161295587,74.65,75311.1745,130.6,-0.91044,5e-05,7.21923]
[1744161296129,74.65,75311.1745,130.6,-0.91044,5e-05,7.21923]
[1744161296289,74.71,75311.1745,130.6,-0.91025,5e-05,7.23082]
[1744161296872,74.71,75311.1745,130.6,-0.91025,5e-05,7.23082]
[1744161297307,74.71,75311.1745,130.6,-0.91025,5e-05,7.23082]
[1744161297450,74.77,75311.1745,130.6,-0.91007,5e-05,7.24151]
[1744161298466,74.77,75311.1745,130.6,-0.91007,5e-05,7.24151]
[1744161298502,74.83,75311.1745,130.6,-0.90989,5e-05,7.2522]
[1744161298974,74.83,75311.1745,130.6,-0.90989,5e-05,7.2522]
[1744161299427,74.83,75311.1745,130.6,-0.90989,5e-05,7.2522]
[1744161299636,74.95,75241.9275,130.6,-0.91286,5e-05,7.06708]
[1744161300111,74.95,75241.9275,130.6,-0.91286,5e-05,7.06708]
[1744161300681,74.95,75241.9275,130.6,-0.91286,5e-05,7.06708]
[1744161302882,74.95,75241.9275,130.6,-0.91286,5e-05,7.06708]
[1744161304644,75.13,75256.3334,130.6,-0.91165,5e-05,7.14163]
[1744161305646,75.19,75257.7188,130.6,-0.91141,5e-05,7.15588]
[1744161307661,75.24,75257.7188,130.6,-0.91125,5e-05,7.16593]
[1744161308214,75.25,75257.7188,130.6,-0.91123,5e-05,7.16712]
[1744161308824,75.25,75257.7188,130.6,-0.91123,5e-05,7.16712]
[1744161309655,75.26,75308.3446,130.6,-0.90875,5e-05,7.32019]
[1744161310683,75.26,75308.3446,130.6,-0.90875,5e-05,7.32019]
[1744161310833,75.26,75308.3446,130.6,-0.90875,5e-05,7.32019]
[1744161311538,75.26,75308.3446,130.6,-0.90875,5e-05,7.32019]
[1744161311587,75.26,75308.3446,130.6,-0.90874,5e-05,7.32103]
[1744161311763,75.26,75308.3446,130.6,-0.90874,5e-05,7.32103]
[1744161312244,75.26,75308.3446,130.6,-0.90874,5e-05,7.32103]
[1744161313534,75.26,75308.3446,130.6,-0.90874,5e-05,7.32103]
[1744161313597,75.27,75308.3446,130.6,-0.90872,5e-05,7.32181]
[1744161314685,75.27,75308.2036,130.6,-0.90873,5e-05,7.32138]
[1744161315269,75.27,75308.2036,130.6,-0.90871,5e-05,7.32246]
[1744161316222,75.27,75308.2036,130.6,-0.90871,5e-05,7.32246]
[1744161316649,75.27,75308.2036,130.6,-0.90871,5e-05,7.32246]
[1744161316662,75.28,75236.2089,130.6,-0.91216,5e-05,7.10874]
[1744161318636,75.29,75236.2089,130.6,-0.91215,5e-05,7.10981]
[1744161318299,75.29,75239.6389,130.6,-0.91196,5e-05,7.12105]
[1744161318792,75.29,75239.6389,130.6,-0.91196,5e-05,7.12105]
[1744161319362,75.29,75239.6389,130.6,-0.91196,5e-05,7.12105]
[1744161319494,75.35,75239.6389,130.6,-0.91179,5e-05,7.13167]
[1744161319851,75.35,75239.6389,130.6,-0.91179,5e-05,7.13167]
[1744161319859,75.35,75239.6389,130.6,-0.91179,5e-05,7.13167]
[1744161320320,75.35,75239.6389,130.6,-0.91179,5e-05,7.13167]
[1744161321327,75.36,75229.6683,130.6,-0.91225,5e-05,7.103]
[1744161322341,75.36,75294.5642,130.6,-0.90913,5e-05,7.29622]
[1744161322909,75.36,75294.5642,130.6,-0.90913,5e-05,7.29622]
[1744161323116,75.36,75294.5642,130.6,-0.90913,5e-05,7.29622]
[1744161323345,75.36,75294.5642,130.6,-0.90912,5e-05,7.29692]
[1744161323870,75.36,75294.5642,130.6,-0.90912,5e-05,7.29692]
[1744161325091,75.36,75294.5642,130.6,-0.90912,5e-05,7.29692]
[1744161325359,75.36,75294.5642,130.6,-0.90911,5e-05,7.29762]
[1744161326033,75.36,75294.5642,130.6,-0.90911,5e-05,7.29762]
[1744161326379,75.37,75294.5642,130.6,-0.9091,5e-05,7.29816]
[1744161327150,75.37,75294.5642,130.6,-0.9091,5e-05,7.29816]
[1744161327398,75.37,75294.5642,130.6,-0.9091,5e-05,7.29816]
[1744161327545,75.37,75294.5642,130.6,-0.9091,5e-05,7.29816]
[1744161327648,75.37,75294.5642,130.6,-0.90909,5e-05,7.29857]
[1744161328428,75.37,75294.5642,130.6,-0.90909,5e-05,7.29857]
[1744161328478,75.37,75294.5642,130.6,-0.90909,5e-05,7.29857]
[1744161328547,75.37,75294.5642,130.6,-0.90909,5e-05,7.29857]
[1744161328634,75.37,75294.5642,130.6,-0.90908,5e-05,7.29925]
[1744161329403,75.38,75294.5642,130.6,-0.90907,5e-05,7.29977]
[1744161330415,75.38,75370.3972,130.6,-0.90532,5e-05,7.52893]
[1744161331140,75.38,75370.3972,130.6,-0.90532,5e-05,7.52893]
[1744161331422,75.38,75370.3972,130.6,-0.90537,5e-05,7.52375]
[1744161331748,75.38,75370.3972,130.6,-0.90537,5e-05,7.52375]
[1744161331862,75.38,75370.3972,130.6,-0.90537,5e-05,7.52375]
[1744161333604,75.38,75370.3972,130.6,-0.90536,5e-05,7.52426]
[1744161333648,75.39,75370.3972,130.6,-0.90535,5e-05,7.52475]
[1744161333834,75.39,75370.3972,130.6,-0.90535,5e-05,7.52475]
[1744161333921,75.39,75370.3972,130.6,-0.90535,5e-05,7.52475]
[1744161334142,75.39,75370.3972,130.6,-0.90535,5e-05,7.52475]
[1744161334443,75.39,75370.3972,130.6,-0.90535,5e-05,7.52475]
[1744161335530,75.39,75370.3972,130.6,-0.90535,5e-05,7.52475]
[1744161335589,75.39,75370.3972,130.6,-0.90534,5e-05,7.5253]
[1744161336697,75.4,75278.0633,130.6,-0.90987,5e-05,7.24827]
[1744161336714,75.4,75278.0633,130.6,-0.90987,5e-05,7.24827]
[1744161337398,75.4,75278.0633,130.6,-0.90987,5e-05,7.24827]
[1744161337698,75.4,75243.774,130.6,-0.9115,5e-05,7.1473]
[1744161338663,75.4,75243.774,130.6,-0.9115,5e-05,7.1473]
[1744161339724,75.41,75240.0719,130.6,-0.91164,5e-05,7.13846]
[1744161340613,75.41,75240.0719,130.6,-0.91164,5e-05,7.13846]
[1744161340634,75.42,75240.0719,130.6,-0.91163,5e-05,7.13938]
[1744161341726,75.42,75279.8596,130.6,-0.9097,5e-05,7.25859]
[1744161342504,75.43,75279.8596,130.6,-0.90969,5e-05,7.25937]
[1744161343161,75.43,75279.8596,130.6,-0.90969,5e-05,7.25937]
[1744161343511,75.43,75279.8596,130.6,-0.90968,5e-05,7.26014]
[1744161344519,75.44,75291.6216,130.6,-0.9091,5e-05,7.29602]
[1744161344735,75.44,75291.6216,130.6,-0.9091,5e-05,7.29602]
[1744161345525,75.44,75291.6216,130.6,-0.90908,5e-05,7.29666]
[1744161346532,75.44,75319.031,130.6,-0.90773,5e-05,7.37951]
[1744161347180,75.44,75319.031,130.6,-0.90773,5e-05,7.37951]
[1744161348067,75.45,75319.031,130.6,-0.90772,5e-05,7.38012]
[1744161348880,75.45,75319.031,130.6,-0.90771,5e-05,7.38069]
[1744161349041,75.45,75319.031,130.6,-0.90771,5e-05,7.38069]
[1744161349130,75.45,75319.031,130.6,-0.90771,5e-05,7.38069]
[1744161349738,75.45,75333.9749,130.6,-0.90698,5e-05,7.42569]
[1744161350277,75.45,75333.9749,130.6,-0.90698,5e-05,7.42569]
[1744161350637,75.45,75333.9749,130.6,-0.90698,5e-05,7.42569]
[1744161350674,75.45,75333.9749,130.6,-0.90697,5e-05,7.42616]
[1744161351624,75.45,75333.9749,130.6,-0.90697,5e-05,7.42616]
[1744161351729,75.46,75333.9749,130.6,-0.90696,5e-05,7.42691]
[1744161352534,75.46,75333.9749,130.6,-0.90696,5e-05,7.42691]
[1744161353581,75.46,75386.153,130.6,-0.90435,5e-05,7.58533]
[1744161354592,75.46,75386.153,130.6,-0.90433,5e-05,7.58618]
[1744161355598,75.46,75408.1831,130.6,-0.90322,5e-05,7.65332]
[1744161356682,75.46,75408.1831,130.6,-0.90322,5e-05,7.65332]
[1744161356730,75.47,75408.1831,130.6,-0.90321,5e-05,7.65363]
[1744161357622,75.47,75408.1831,130.6,-0.90321,5e-05,7.65363]
[1744161357722,75.47,75408.1831,130.6,-0.90319,5e-05,7.65454]
[1744161358201,75.47,75408.1831,130.6,-0.90319,5e-05,7.65454]
[1744161358275,75.47,75408.1831,130.6,-0.90319,5e-05,7.65454]
[1744161358619,75.47,75408.1831,130.6,-0.90319,5e-05,7.65454]
[1744161359676,75.47,75408.1831,130.6,-0.90319,5e-05,7.65454]
[1744161359766,75.48,75360.331,130.6,-0.90559,5e-05,7.50987]
[1744161359984,75.48,75360.331,130.6,-0.90559,5e-05,7.50987]
[1744161361768,75.48,75341.1911,130.6,-0.90653,5e-05,7.453]
[1744161361976,75.48,75341.1911,130.6,-0.90653,5e-05,7.453]
[1744161362650,75.48,75341.1911,130.6,-0.90653,5e-05,7.453]
[1744161363418,75.48,75341.1911,130.6,-0.90653,5e-05,7.453]
[1744161363658,75.48,75341.1911,130.6,-0.90653,5e-05,7.453]
[1744161363913,75.48,75341.1911,130.6,-0.90653,5e-05,7.453]
[1744161364665,75.48,75341.1911,130.6,-0.90652,5e-05,7.45359]
[1744161365672,75.49,75326.5997,130.6,-0.90722,5e-05,7.41035]
[1744161366679,75.49,75289.3831,130.6,-0.90903,5e-05,7.29958]
[1744161367336,75.49,75289.3831,130.6,-0.90903,5e-05,7.29958]
[1744161367686,75.5,75289.3831,130.6,-0.90902,5e-05,7.30048]
[1744161368725,75.51,75276.2263,130.6,-0.90962,5e-05,7.2631]
[1744161369341,75.51,75276.2263,130.6,-0.90962,5e-05,7.2631]
[1744161369729,75.51,75276.2263,130.6,-0.90962,5e-05,7.2631]
[1744161369984,75.51,75276.2263,130.6,-0.90962,5e-05,7.2631]
[1744161370260,75.51,75276.2263,130.6,-0.90962,5e-05,7.2631]
[1744161370736,75.51,75276.2263,130.6,-0.90961,5e-05,7.26401]
[1744161370828,75.51,75276.2263,130.6,-0.90961,5e-05,7.26401]
[1744161371743,75.52,75276.2263,130.6,-0.90959,5e-05,7.26494]
[1744161372159,75.52,75276.2263,130.6,-0.90959,5e-05,7.26494]
[1744161372750,75.53,75276.2263,130.6,-0.90958,5e-05,7.26593]
[1744161373757,75.53,75209.2914,130.6,-0.91276,5e-05,7.06839]
[1744161374322,75.53,75209.2914,130.6,-0.91276,5e-05,7.06839]
[1744161374766,75.54,75209.2914,130.6,-0.91274,5e-05,7.06941]
[1744161375618,75.54,75209.2914,130.6,-0.91274,5e-05,7.06941]
[1744161375775,75.54,75209.2914,130.6,-0.91274,5e-05,7.06941]
[1744161375990,75.54,75209.2914,130.6,-0.91274,5e-05,7.06941]
[1744161376123,75.54,75209.2914,130.6,-0.91274,5e-05,7.06941]
[1744161377229,75.54,75209.2914,130.6,-0.91272,5e-05,7.07048]
[1744161377790,75.55,75209.2914,130.6,-0.91271,5e-05,7.07127]
[1744161378797,75.55,75234.5307,130.6,-0.9115,5e-05,7.14661]
[1744161379804,75.56,75260.7395,130.6,-0.91023,5e-05,7.22512]
[1744161379864,75.56,75260.7395,130.6,-0.91023,5e-05,7.22512]
[1744161379894,75.56,75260.7395,130.6,-0.91023,5e-05,7.22512]
[1744161380811,75.56,75260.7395,130.6,-0.91021,5e-05,7.22664]
[1744161381818,75.57,75258.2962,130.6,-0.91031,5e-05,7.22019]
[1744161382825,75.57,75251.5048,130.6,-0.91063,5e-05,7.20077]
[1744161383859,75.58,75265.0781,130.6,-0.90996,5e-05,7.24188]
[1744161384774,75.58,75265.0781,130.6,-0.90996,5e-05,7.24188]
[1744161384841,75.58,75265.0781,130.6,-0.90996,5e-05,7.24188]
[1744161384885,75.58,75265.0781,130.6,-0.90996,5e-05,7.24188]
[1744161386854,75.59,75263.5677,130.6,-0.91,5e-05,7.23961]
[1744161387597,75.59,75263.5677,130.6,-0.91,5e-05,7.23961]
[1744161387886,75.59,75263.5677,130.6,-0.91,5e-05,7.23961]
[1744161388868,75.6,75263.5677,130.6,-0.90997,5e-05,7.24099]
[1744161389875,75.6,75289.3158,130.6,-0.90873,5e-05,7.31781]
[1744161390204,75.6,75289.3158,130.6,-0.90873,5e-05,7.31781]
[1744161391275,75.6,75289.3158,130.6,-0.90873,5e-05,7.31781]
[1744161391577,75.6,75289.3158,130.6,-0.90873,5e-05,7.31781]
[1744161391880,75.6,75289.3158,130.6,-0.90873,5e-05,7.31781]
[1744161391894,75.6,75289.3158,130.6,-0.90878,5e-05,7.31282]
[1744161392501,75.6,75289.3158,130.6,-0.90878,5e-05,7.31282]
[1744161392901,75.61,75348.1151,130.6,-0.90587,5e-05,7.49044]
[1744161393481,75.61,75348.1151,130.6,-0.90587,5e-05,7.49044]
[1744161393622,75.61,75348.1151,130.6,-0.90587,5e-05,7.49044]
[1744161393735,75.61,75348.1151,130.6,-0.90586,5e-05,7.49084]
[1744161394741,75.61,75348.1151,130.6,-0.90586,5e-05,7.49084]
[1744161394792,75.61,75348.1151,130.6,-0.90586,5e-05,7.49084]
[1744161395178,75.61,75348.1151,130.6,-0.90586,5e-05,7.49084]
[1744161395472,75.61,75348.1151,130.6,-0.90586,5e-05,7.49084]
[1744161395523,75.61,75348.1151,130.6,-0.90585,5e-05,7.49126]
[1744161396905,75.61,75348.1151,130.6,-0.90585,5e-05,7.49126]
[1744161396908,75.62,75260.0832,130.6,-0.91014,5e-05,7.22869]
[1744161397770,75.62,75260.0832,130.6,-0.91014,5e-05,7.22869]
[1744161398155,75.62,75260.0832,130.6,-0.91014,5e-05,7.22869]
[1744161398911,75.63,75224.4355,130.6,-0.91182,5e-05,7.12453]
[1744161399028,75.63,75224.4355,130.6,-0.91182,5e-05,7.12453]
[1744161399911,75.63,75196.8864,130.6,-0.9131,5e-05,7.04429]
[1744161400912,75.64,75179.242,130.6,-0.91391,5e-05,6.99354]
[1744161401913,75.64,75184.981,130.6,-0.91363,5e-05,7.01134]
[1744161402622,75.64,75184.981,130.6,-0.91363,5e-05,7.01134]
[1744161402629,75.64,75184.981,130.6,-0.91363,5e-05,7.01134]
[1744161402813,75.64,75184.981,130.6,-0.91363,5e-05,7.01134]
[1744161402889,75.64,75184.981,130.6,-0.91363,5e-05,7.01134]
[1744161404201,75.65,75184.1554,130.6,-0.91364,5e-05,7.01085]
[1744161405230,75.65,75184.1554,130.6,-0.91364,5e-05,7.01085]
[1744161405917,75.66,75211.5157,130.6,-0.91232,5e-05,7.0929]
[1744161406920,75.67,75200.944,130.6,-0.91281,5e-05,7.06269]
[1744161408922,75.68,75189.1214,130.6,-0.91333,5e-05,7.02984]
[1744161410951,75.68,75188.4972,130.6,-0.91334,5e-05,7.02896]
[1744161411933,75.69,75206.2555,130.6,-0.91249,5e-05,7.08225]
[1744161415938,75.7,75208.7133,130.6,-0.91234,5e-05,7.09162]
[1744161416679,75.7,75208.7133,130.6,-0.91234,5e-05,7.09162]
[1744161416749,75.7,75208.7133,130.6,-0.91233,5e-05,7.0921]
[1744161417429,75.7,75208.7133,130.6,-0.91233,5e-05,7.0921]
[1744161417940,75.71,75216.2486,130.6,-0.91197,5e-05,7.11479]
[1744161418941,75.71,75218.3583,130.6,-0.91186,5e-05,7.12148]
[1744161419942,75.71,75222.492,130.6,-0.91166,5e-05,7.13413]
[1744161421251,75.71,75222.492,130.6,-0.91166,5e-05,7.13413]
[1744161421273,75.71,75222.492,130.6,-0.91166,5e-05,7.13413]
[1744161421752,75.71,75222.492,130.6,-0.91166,5e-05,7.13413]
[1744161421944,75.72,75217.6876,130.6,-0.91188,5e-05,7.12042]
[1744161422350,75.72,75217.6876,130.6,-0.91188,5e-05,7.12042]
[1744161422945,75.72,75245.6646,130.6,-0.91054,5e-05,7.20352]
[1744161423946,75.72,75271.3129,130.6,-0.9093,5e-05,7.28]
[1744161424951,75.72,75283.7974,130.6,-0.90869,5e-05,7.31742]
[1744161425952,75.72,75287.2239,130.6,-0.90851,5e-05,7.32821]
[1744161426953,75.73,75274.1789,130.6,-0.90914,5e-05,7.28989]
[1744161427792,75.73,75274.1789,130.6,-0.90914,5e-05,7.28989]
[1744161427840,75.73,75274.1789,130.6,-0.90913,5e-05,7.29053]
[1744161428729,75.73,75274.1789,130.6,-0.90913,5e-05,7.29053]
[1744161428956,75.73,75249.3684,130.6,-0.91031,5e-05,7.21742]
[1744161429069,75.73,75249.3684,130.6,-0.91031,5e-05,7.21742]
[1744161429144,75.73,75249.3684,130.6,-0.91031,5e-05,7.21742]
[1744161429279,75.73,75249.3684,130.6,-0.91031,5e-05,7.21742]
[1744161429608,75.73,75249.3684,130.6,-0.91031,5e-05,7.21742]
[1744161429741,75.73,75249.3684,130.6,-0.91031,5e-05,7.21742]
[1744161430521,75.73,75249.3684,130.6,-0.91031,5e-05,7.21742]
[1744161430586,75.74,75249.3684,130.6,-0.9103,5e-05,7.21816]
[1744161431125,75.74,75249.3684,130.6,-0.9103,5e-05,7.21816]
[1744161431941,75.74,75249.3684,130.6,-0.9103,5e-05,7.21816]
[1744161431960,75.74,75209.7831,130.6,-0.91217,5e-05,7.10192]
[1744161432971,75.75,75172.3531,130.6,-0.91391,5e-05,6.99306]
[1744161434973,75.76,75157.7098,130.6,-0.91455,5e-05,6.95307]
[1744161437334,75.77,75157.7098,130.6,-0.91453,5e-05,6.95397]
[1744161437976,75.78,75153.4908,130.6,-0.9147,5e-05,6.94347]
[1744161438158,75.78,75153.4908,130.6,-0.9147,5e-05,6.94347]
[1744161438338,75.78,75153.4908,130.6,-0.9147,5e-05,6.94347]
[1744161440495,75.79,75154.3385,130.6,-0.91463,5e-05,6.94778]
[1744161441335,75.79,75143.8134,130.6,-0.9151,5e-05,6.91808]
[1744161445363,75.81,75144.9747,130.6,-0.915,5e-05,6.92426]
[1744161447003,75.82,75146.9281,130.6,-0.91489,5e-05,6.93086]
[1744161448199,75.82,75146.9281,130.6,-0.91489,5e-05,6.93086]
[1744161448393,75.82,75146.9281,130.6,-0.91488,5e-05,6.93186]
[1744161450023,75.83,75133.6483,130.6,-0.91546,5e-05,6.89521]
[1744161451368,75.83,75133.6483,130.6,-0.91546,5e-05,6.89521]
[1744161451393,75.83,75133.6483,130.6,-0.91546,5e-05,6.89521]
[1744161451487,75.83,75133.6483,130.6,-0.91546,5e-05,6.89521]
[1744161451997,75.83,75133.6483,130.6,-0.91546,5e-05,6.89521]
[1744161452030,75.84,75135.0824,130.6,-0.91544,5e-05,6.8948]
[1744161452289,75.84,75135.0824,130.6,-0.91544,5e-05,6.8948]
[1744161453031,75.85,75133.357,130.6,-0.91548,5e-05,6.89174]
[1744161455033,75.86,75136.9606,130.6,-0.91529,5e-05,6.90412]
[1744161457038,75.87,75144.1799,130.6,-0.91492,5e-05,6.92692]
[1744161458041,75.87,75139.2192,130.6,-0.91514,5e-05,6.91344]
[1744161458188,75.87,75139.2192,130.6,-0.91514,5e-05,6.91344]
[1744161458526,75.87,75139.2192,130.6,-0.91514,5e-05,6.91344]
[1744161458781,75.87,75139.2192,130.6,-0.91514,5e-05,6.91344]
[1744161458964,75.87,75139.2192,130.6,-0.91514,5e-05,6.91344]
[1744161460054,75.88,75151.4692,130.6,-0.91456,5e-05,6.95004]
[1744161461011,75.88,75151.4692,130.6,-0.91456,5e-05,6.95004]
[1744161460480,75.89,75151.4692,130.6,-0.91454,5e-05,6.95092]
[1744161462110,75.89,75151.4692,130.6,-0.91454,5e-05,6.95092]
[1744161462056,75.89,75182.4371,130.6,-0.91309,5e-05,7.04219]
[1744161463057,75.89,75169.0621,130.6,-0.9137,5e-05,7.00381]
[1744161463853,75.89,75169.0621,130.6,-0.9137,5e-05,7.00381]
[1744161463856,75.9,75169.0621,130.6,-0.91368,5e-05,7.00466]
[1744161464508,75.9,75146.3204,130.6,-0.91472,5e-05,6.93923]
[1744161465515,75.91,75140.0867,130.6,-0.915,5e-05,6.922]
[1744161467061,75.91,75132.5744,130.6,-0.91533,5e-05,6.90109]
[1744161468062,75.92,75140.4126,130.6,-0.91495,5e-05,6.92485]
[1744161468537,75.92,75140.4126,130.6,-0.91494,5e-05,6.92581]
[1744161469544,75.93,75152.0094,130.6,-0.91438,5e-05,6.96047]
[1744161470291,75.93,75152.0094,130.6,-0.91438,5e-05,6.96047]
[1744161471065,75.93,75153.552,130.6,-0.9143,5e-05,6.96574]
[1744161472566,75.94,75159.8742,130.6,-0.91398,5e-05,6.98568]
[1744161473572,75.95,75152.7515,130.6,-0.9143,5e-05,6.96568]
[1744161474579,75.95,75155.9382,130.6,-0.91414,5e-05,6.97571]
[1744161475587,75.96,75158.5052,130.6,-0.91401,5e-05,6.9839]
[1744161476593,75.96,75167.5588,130.6,-0.91358,5e-05,7.01104]
[1744161477424,75.96,75167.5588,130.6,-0.91358,5e-05,7.01104]
[1744161477602,75.96,75167.5588,130.6,-0.91358,5e-05,7.01104]
[1744161479076,75.97,75139.005,130.6,-0.91487,5e-05,6.92946]
[1744161480077,75.97,75133.4096,130.6,-0.91512,5e-05,6.91405]
[1744161481078,75.98,75130.7932,130.6,-0.91522,5e-05,6.90731]
[1744161483080,75.99,75136.6435,130.6,-0.91493,5e-05,6.92594]
[1744161484653,76.0,75140.0916,130.6,-0.91474,5e-05,6.93754]
[1744161485660,76.0,75142.2027,130.6,-0.91463,5e-05,6.94445]
[1744161486671,76.01,75146.4278,130.6,-0.91442,5e-05,6.9575]
[1744161487677,76.01,75146.0026,130.6,-0.91443,5e-05,6.95709]
[1744161488684,76.01,75134.6626,130.6,-0.91494,5e-05,6.92497]
[1744161489691,76.02,75133.1421,130.6,-0.915,5e-05,6.92137]
[1744161490698,76.02,75134.6422,130.6,-0.91492,5e-05,6.9265]
[1744161491706,76.03,75142.6001,130.6,-0.91454,5e-05,6.95037]
[1744161492712,76.03,75147.277,130.6,-0.91431,5e-05,6.96475]
[1744161493721,76.04,75143.637,130.6,-0.91446,5e-05,6.95493]
[1744161494122,76.04,75143.637,130.6,-0.91446,5e-05,6.95493]
[1744161494285,76.04,75143.637,130.6,-0.91446,5e-05,6.95493]
[1744161495092,76.04,75154.4006,130.6,-0.91395,5e-05,6.98715]
[1744161496742,76.05,75155.7455,130.6,-0.91386,5e-05,6.99288]
[1744161497749,76.06,75150.4172,130.6,-0.91409,5e-05,6.97815]
[1744161498756,76.06,75141.3481,130.6,-0.9145,5e-05,6.95258]
[1744161499763,76.06,75139.3496,130.6,-0.91458,5e-05,6.94732]
[1744161501102,76.07,75135.3801,130.6,-0.91476,5e-05,6.93634]
[1744161501778,76.07,75135.3801,130.6,-0.91475,5e-05,6.93691]
[1744161502785,76.07,75127.14,130.6,-0.91512,5e-05,6.9136]
[1744161503793,76.08,75123.5698,130.6,-0.91527,5e-05,6.90379]
[1744161505106,76.08,75120.2944,130.6,-0.91541,5e-05,6.89485]
[1744161506820,76.08,75115.8845,130.6,-0.91561,5e-05,6.88266]
[1744161507826,76.09,75115.8845,130.6,-0.91558,5e-05,6.88446]
[1744161508833,76.1,75130.6158,130.6,-0.91488,5e-05,6.92811]
[1744161509840,76.1,75125.9558,130.6,-0.91508,5e-05,6.91539]
[1744161510847,76.11,75129.8342,130.6,-0.91489,5e-05,6.92743]
[1744161511854,76.11,75127.3342,130.6,-0.91505,5e-05,6.91547]
[1744161513868,76.12,75123.7579,130.6,-0.91519,5e-05,6.90677]
[1744161517121,76.14,75124.911,130.6,-0.9151,5e-05,6.91253]
[1744161517898,76.14,75124.911,130.6,-0.91509,5e-05,6.91332]
[1744161518905,76.14,75133.597,130.6,-0.91467,5e-05,6.93923]
[1744161519340,76.14,75133.597,130.6,-0.91467,5e-05,6.93923]
[1744161519414,76.14,75133.597,130.6,-0.91467,5e-05,6.93923]
[1744161519925,76.14,75133.597,130.6,-0.91467,5e-05,6.93923]
[1744161520188,76.14,75133.597,130.6,-0.91467,5e-05,6.93923]
[1744161520337,76.14,75133.597,130.6,-0.91467,5e-05,6.93923]
[1744161520439,76.14,75133.597,130.6,-0.91467,5e-05,6.93923]
[1744161520457,76.14,75133.597,130.6,-0.91467,5e-05,6.93923]
[1744161520919,76.15,75133.597,130.6,-0.91465,5e-05,6.94074]
[1744161522126,76.15,75133.597,130.6,-0.91465,5e-05,6.94074]
[1744161522128,76.16,75123.4512,130.6,-0.9151,5e-05,6.91214]
[1744161523942,76.17,75124.8592,130.6,-0.91501,5e-05,6.91784]
[1744161524950,76.17,75121.5729,130.6,-0.91515,5e-05,6.90916]
[1744161525956,76.18,75120.1029,130.6,-0.9152,5e-05,6.90573]
[1744161526963,76.18,75116.839,130.6,-0.91534,5e-05,6.89695]
[1744161527970,76.18,75114.3437,130.6,-0.91545,5e-05,6.89037]
[1744161528977,76.19,75118.9534,130.6,-0.91522,5e-05,6.90436]
[1744161529984,76.19,75117.9047,130.6,-0.91526,5e-05,6.90199]
[1744161533005,76.2,75121.1698,130.6,-0.91508,5e-05,6.91349]
[1744161534012,76.21,75127.7248,130.6,-0.91476,5e-05,6.93324]
[1744161535019,76.21,75129.1721,130.6,-0.91468,5e-05,6.93823]
[1744161536026,76.22,75121.8621,130.6,-0.91501,5e-05,6.91788]
[1744161537033,76.22,75117.6183,130.6,-0.91519,5e-05,6.90641]
[1744161539047,76.23,75119.0469,130.6,-0.9151,5e-05,6.91209]
[1744161539245,76.23,75119.0469,130.6,-0.9151,5e-05,6.91209]
[1744161540156,76.23,75119.9842,130.6,-0.91504,5e-05,6.91551]
[1744161542070,76.24,75115.7235,130.6,-0.91521,5e-05,6.90487]
[1744161543077,76.25,75112.7298,130.6,-0.91533,5e-05,6.89702]
[1744161544086,76.25,75118.6716,130.6,-0.91505,5e-05,6.91498]
[1744161544835,76.25,75118.6716,130.6,-0.91505,5e-05,6.91498]
[1744161545092,76.26,75118.6716,130.6,-0.91504,5e-05,6.91577]
[1744161546098,76.26,75125.1863,130.6,-0.91472,5e-05,6.93538]
[1744161546394,76.26,75125.1863,130.6,-0.91472,5e-05,6.93538]
[1744161547106,76.26,75125.1863,130.6,-0.91471,5e-05,6.93617]
[1744161548000,76.26,75125.1863,130.6,-0.91471,5e-05,6.93617]
[1744161548112,76.27,75125.1863,130.6,-0.9147,5e-05,6.93692]
[1744161548328,76.27,75125.1863,130.6,-0.9147,5e-05,6.93692]
[1744161549119,76.27,75125.1863,130.6,-0.91469,5e-05,6.93763]
[1744161550126,76.27,75128.0115,130.6,-0.91456,5e-05,6.94581]
[1744161550354,76.27,75128.0115,130.6,-0.91456,5e-05,6.94581]
[1744161550529,76.27,75128.0115,130.6,-0.91456,5e-05,6.94581]
[1744161551086,76.27,75128.0115,130.6,-0.91456,5e-05,6.94581]
[1744161552172,76.28,75178.3219,130.6,-0.91219,5e-05,7.094]
[1744161553150,76.29,75178.3219,130.6,-0.91217,5e-05,7.09492]
[1744161554159,76.29,75154.326,130.6,-0.91328,5e-05,7.02583]
[1744161554922,76.29,75154.326,130.6,-0.91328,5e-05,7.02583]
[1744161555166,76.3,75154.326,130.6,-0.91326,5e-05,7.02682]
[1744161556174,76.3,75131.2525,130.6,-0.91432,5e-05,6.96083]
[1744161556898,76.3,75131.2525,130.6,-0.91432,5e-05,6.96083]
[1744161558179,76.32,75138.6036,130.6,-0.91394,5e-05,6.98413]
[1744161559179,76.32,75153.2922,130.6,-0.91325,5e-05,7.02772]
[1744161560180,76.33,75151.1522,130.6,-0.91333,5e-05,7.02238]
[1744161562182,76.34,75157.5969,130.6,-0.913,5e-05,7.04293]
[1744161563183,76.34,75166.2218,130.6,-0.91259,5e-05,7.06894]
[1744161565185,76.35,75160.2533,130.6,-0.91285,5e-05,7.05268]
[1744161566186,76.35,75150.457,130.6,-0.91329,5e-05,7.02481]
[1744161569190,76.36,75136.7582,130.6,-0.91389,5e-05,6.98696]
[1744161569839,76.36,75136.7582,130.6,-0.91389,5e-05,6.98696]
[1744161570108,76.36,75136.7582,130.6,-0.91389,5e-05,6.98696]
[1744161570192,76.37,75135.6165,130.6,-0.91394,5e-05,6.98431]
[1744161571011,76.37,75135.6165,130.6,-0.91394,5e-05,6.98431]
[1744161571195,76.37,75138.0922,130.6,-0.91387,5e-05,6.98662]
[1744161572195,76.37,75141.2134,130.6,-0.91372,5e-05,6.99632]
[1744161573196,76.38,75129.6427,130.6,-0.91424,5e-05,6.96348]
[1744161574197,76.38,75124.3986,130.6,-0.91447,5e-05,6.94904]
[1744161575095,76.38,75124.3986,130.6,-0.91447,5e-05,6.94904]
[1744161575206,76.39,75131.4978,130.6,-0.91413,5e-05,6.97028]
[1744161576207,76.39,75142.1327,130.6,-0.91363,5e-05,7.00177]
[1744161576577,76.39,75142.1327,130.6,-0.91363,5e-05,7.00177]
[1744161578209,76.4,75140.5082,130.6,-0.91368,5e-05,6.99863]
[1744161579210,76.4,75144.5989,130.6,-0.91348,5e-05,7.01109]
[1744161580211,76.4,75146.3382,130.6,-0.91339,5e-05,7.01669]
[1744161581212,76.41,75142.6209,130.6,-0.91355,5e-05,7.00644]
[1744161582213,76.41,75141.4509,130.6,-0.9136,5e-05,7.00364]
[1744161583473,76.41,75141.4509,130.6,-0.91359,5e-05,7.00421]
[1744161583744,76.41,75141.4509,130.6,-0.91359,5e-05,7.00421]
[1744161584215,76.42,75126.8102,130.6,-0.91425,5e-05,6.96241]
[1744161584921,76.42,75126.8102,130.6,-0.91425,5e-05,6.96241]
[1744161585024,76.42,75126.8102,130.6,-0.91424,5e-05,6.96305]
[1744161586217,76.43,75122.218,130.6,-0.91444,5e-05,6.9504]
[1744161587387,76.43,75122.218,130.6,-0.91443,5e-05,6.95106]
[1744161588219,76.43,75120.8722,130.6,-0.91448,5e-05,6.94777]
[1744161588832,76.43,75120.8722,130.6,-0.91448,5e-05,6.94777]
[1744161588920,76.44,75120.8722,130.6,-0.91447,5e-05,6.94837]
[1744161590221,76.44,75123.6647,130.6,-0.91434,5e-05,6.95704]
[1744161591222,76.44,75129.8059,130.6,-0.91404,5e-05,6.97538]
[1744161591399,76.44,75129.8059,130.6,-0.91404,5e-05,6.97538]
[1744161591856,76.44,75129.8059,130.6,-0.91404,5e-05,6.97538]
[1744161592064,76.44,75129.8059,130.6,-0.91404,5e-05,6.97538]
[1744161592172,76.45,75129.8059,130.6,-0.91403,5e-05,6.97591]
[1744161593224,76.45,75131.425,130.6,-0.91395,5e-05,6.98117]
[1744161594225,76.45,75121.0299,130.6,-0.91442,5e-05,6.95167]
[1744161595226,76.46,75118.6175,130.6,-0.91452,5e-05,6.94531]
[1744161596227,76.46,75116.9143,130.6,-0.91459,5e-05,6.94099]
[1744161597228,76.46,75118.3917,130.6,-0.91451,5e-05,6.94586]
[1744161598229,76.47,75115.9343,130.6,-0.91461,5e-05,6.93938]
[1744161599773,76.47,75116.4124,130.6,-0.91458,5e-05,6.94136]
[1744161599777,76.47,75116.4124,130.6,-0.91458,5e-05,6.94136]
[1744161601234,76.48,75129.3554,130.6,-0.91396,5e-05,6.98023]
[1744161602235,76.48,75133.9861,130.6,-0.91374,5e-05,6.99429]
[1744161604629,76.48,75138.2961,130.6,-0.91353,5e-05,7.00742]
[1744161605792,76.48,75138.2961,130.6,-0.91353,5e-05,7.00742]
[1744161606258,76.49,75129.2857,130.6,-0.91393,5e-05,6.98197]
[1744161607553,76.49,75129.2857,130.6,-0.91393,5e-05,6.98197]
[1744161608162,76.49,75129.2857,130.6,-0.91393,5e-05,6.98197]
[1744161608261,76.49,75086.5923,130.6,-0.91588,5e-05,6.85966]
[1744161608857,76.49,75086.5923,130.6,-0.91588,5e-05,6.85966]
[1744161609054,76.49,75086.5923,130.6,-0.91588,5e-05,6.85966]
[1744161609155,76.49,75086.5923,130.6,-0.91588,5e-05,6.85966]
[1744161609598,76.5,75086.5923,130.6,-0.91586,5e-05,6.86053]
[1744161610474,76.5,75086.5923,130.6,-0.91586,5e-05,6.86053]
[1744161610569,76.5,75086.5923,130.6,-0.91586,5e-05,6.86053]
[1744161610617,76.5,75086.5923,130.6,-0.91586,5e-05,6.86053]
[1744161612827,76.5,75086.5923,130.6,-0.91585,5e-05,6.86143]
[1744161613279,76.51,75048.512,130.6,-0.91755,4e-05,6.75348]
[1744161614289,76.51,75048.512,130.6,-0.91755,4e-05,6.75348]
[1744161614280,76.52,75047.522,130.6,-0.91758,4e-05,6.75166]
[1744161615281,76.52,75042.7681,130.6,-0.91777,4e-05,6.73914]
[1744161616282,76.53,75044.5999,130.6,-0.91767,4e-05,6.74539]
[1744161616811,76.53,75044.5999,130.6,-0.91767,4e-05,6.74539]
[1744161617283,76.53,75049.1677,130.6,-0.91745,4e-05,6.75939]
[1744161617789,76.53,75049.1677,130.6,-0.91745,4e-05,6.75939]
[1744161617808,76.53,75049.1677,130.6,-0.91745,4e-05,6.75939]
[1744161618284,76.54,75053.5711,130.6,-0.91724,4e-05,6.77294]
[1744161619720,76.54,75053.5711,130.6,-0.91724,4e-05,6.77294]
[1744161619862,76.54,75053.5711,130.6,-0.91722,4e-05,6.77393]
[1744161621287,76.55,75036.6319,130.6,-0.91796,4e-05,6.72671]
[1744161621485,76.55,75036.6319,130.6,-0.91796,4e-05,6.72671]
[1744161621945,76.55,75036.6319,130.6,-0.91796,4e-05,6.72671]
[1744161622078,76.55,75036.6319,130.6,-0.91796,4e-05,6.72671]
[1744161623036,76.55,75036.6319,130.6,-0.91796,4e-05,6.72671]
[1744161623150,76.56,75036.6319,130.6,-0.91795,4e-05,6.72777]
[1744161623874,76.56,75036.6319,130.6,-0.91795,4e-05,6.72777]
[1744161624202,76.56,75036.6319,130.6,-0.91795,4e-05,6.72777]
[1744161624216,76.56,75036.6319,130.6,-0.91793,4e-05,6.72882]
[1744161624729,76.57,75015.2918,130.6,-0.91886,4e-05,6.66932]
[1744161626747,76.58,75009.8267,130.6,-0.91907,4e-05,6.65596]
[1744161628294,76.59,75016.747,130.6,-0.91875,4e-05,6.6766]
[1744161629777,76.59,75016.747,130.6,-0.91873,4e-05,6.67765]
[1744161630629,76.59,75016.747,130.6,-0.91873,4e-05,6.67765]
[1744161631298,76.6,75010.9855,130.6,-0.91903,4e-05,6.65693]
[1744161632303,76.6,75014.347,130.6,-0.91886,4e-05,6.66749]
[1744161635256,76.61,75014.347,130.6,-0.91884,4e-05,6.66854]
[1744161635306,76.62,75017.4209,130.6,-0.91869,4e-05,6.67829]
[1744161635746,76.62,75017.4209,130.6,-0.91869,4e-05,6.67829]
[1744161636066,76.62,75017.4209,130.6,-0.91869,4e-05,6.67829]
[1744161636258,76.62,75017.4209,130.6,-0.91869,4e-05,6.67829]
[1744161636308,76.67,75009.6436,130.6,-0.91887,4e-05,6.66671]
[1744161636592,76.67,75009.6436,130.6,-0.91887,4e-05,6.66671]
[1744161636949,76.67,75009.6436,130.6,-0.91887,4e-05,6.66671]
[1744161637052,76.73,75009.6436,130.6,-0.9187,4e-05,6.67712]
[1744161637969,76.73,75009.6436,130.6,-0.9187,4e-05,6.67712]
[1744161638005,76.74,75009.6436,130.6,-0.91868,4e-05,6.67817]
[1744161638547,76.74,75009.6436,130.6,-0.91868,4e-05,6.67817]
[1744161638835,76.74,75009.6436,130.6,-0.91868,4e-05,6.67817]
[1744161639311,76.75,75014.8392,130.6,-0.91842,4e-05,6.69497]
[1744161640312,76.76,75010.3199,130.6,-0.9186,4e-05,6.68323]
[1744161641313,76.76,75012.4806,130.6,-0.91849,4e-05,6.69011]
[1744161642314,76.77,75017.5435,130.6,-0.91826,4e-05,6.70519]
[1744161643315,76.77,75018.9184,130.6,-0.91818,4e-05,6.70984]
[1744161644317,76.78,75015.1745,130.6,-0.91834,4e-05,6.69999]
[1744161645320,76.78,75011.7211,130.6,-0.91848,4e-05,6.69099]
[1744161647321,76.79,75008.8967,130.6,-0.91858,4e-05,6.68455]
[1744161650138,76.8,75008.4896,130.6,-0.91857,4e-05,6.68496]
[1744161650232,76.8,75008.4896,130.6,-0.91857,4e-05,6.68496]
[1744161650819,76.8,75008.4896,130.6,-0.91857,4e-05,6.68496]
[1744161650891,76.8,75008.4896,130.6,-0.91857,4e-05,6.68496]
[1744161651918,76.8,75008.4896,130.6,-0.91857,4e-05,6.68496]
[1744161653441,76.8,75008.4896,130.6,-0.91856,4e-05,6.68575]
[1744161653522,76.81,75008.4896,130.6,-0.91855,4e-05,6.68643]
[1744161653974,76.81,75031.9141,130.6,-0.9175,4e-05,6.75339]
[1744161654941,76.81,75031.9141,130.6,-0.9175,4e-05,6.75339]
[1744161655161,76.81,75031.9141,130.6,-0.9175,4e-05,6.75339]
[1744161655386,76.81,75031.9141,130.6,-0.9175,4e-05,6.75339]
[1744161655504,76.81,75031.9141,130.6,-0.9175,4e-05,6.75339]
[1744161655992,76.81,75054.4155,130.6,-0.91647,5e-05,6.8184]
[1744161656849,76.81,75054.4155,130.6,-0.91647,5e-05,6.8184]
[1744161657017,76.81,75054.4155,130.6,-0.91647,5e-05,6.8184]
[1744161657565,76.83,75001.8851,130.6,-0.91878,4e-05,6.6714]
[1744161657934,76.83,75001.8851,130.6,-0.91878,4e-05,6.6714]
[1744161657961,76.83,75001.8851,130.6,-0.91878,4e-05,6.6714]
[1744161658067,76.83,75001.8851,130.6,-0.91878,4e-05,6.6714]
[1744161658287,76.83,75001.8851,130.6,-0.91878,4e-05,6.6714]
[1744161658465,76.83,75001.8851,130.6,-0.91878,4e-05,6.6714]
[1744161658597,76.83,75001.8851,130.6,-0.91878,4e-05,6.6714]
[1744161658731,76.83,75001.8851,130.6,-0.91878,4e-05,6.6714]
[1744161658840,76.83,75001.8851,130.6,-0.91878,4e-05,6.6714]
[1744161659567,76.84,74998.7426,130.6,-0.91888,4e-05,6.66463]
[1744161660568,76.84,74995.8697,130.6,-0.91899,4e-05,6.65757]
[1744161662570,76.86,75000.5613,130.6,-0.91875,4e-05,6.6729]
[1744161664086,76.86,75000.5613,130.6,-0.91875,4e-05,6.6729]
[1744161664431,76.86,75000.5613,130.6,-0.91875,4e-05,6.6729]
[1744161665573,76.87,75008.5323,130.6,-0.91835,4e-05,6.69844]
[1744161665790,76.87,75008.5323,130.6,-0.91835,4e-05,6.69844]
[1744161666574,76.88,75003.6531,130.6,-0.91855,4e-05,6.6856]
[1744161667575,76.89,74996.4486,130.6,-0.91885,4e-05,6.66625]
[1744161668576,76.89,74992.8751,130.6,-0.919,4e-05,6.65716]
[1744161669578,76.9,75000.4585,130.6,-0.91865,4e-05,6.6795]
[1744161672556,76.9,75000.4585,130.6,-0.91863,4e-05,6.68045]
[1744161672583,76.91,74994.0795,130.6,-0.9189,4e-05,6.66344]
[1744161672742,76.91,74994.0795,130.6,-0.9189,4e-05,6.66344]
[1744161673138,76.91,74994.0795,130.6,-0.9189,4e-05,6.66344]
[1744161673173,76.91,74994.0795,130.6,-0.91888,4e-05,6.66443]
[1744161674509,76.91,74994.0795,130.6,-0.91888,4e-05,6.66443]
[1744161674585,76.92,74986.015,130.6,-0.91922,4e-05,6.64277]
[1744161674942,76.92,74986.015,130.6,-0.91922,4e-05,6.64277]
[1744161675586,76.98,74981.3767,130.6,-0.91925,4e-05,6.64009]
[1744161675608,76.98,74981.3767,130.6,-0.91925,4e-05,6.64009]
[1744161676587,76.98,74976.5689,130.6,-0.91945,4e-05,6.62763]
[1744161677591,77.04,74973.9868,130.6,-0.91939,4e-05,6.63075]
[1744161678592,77.05,74976.2956,130.6,-0.91928,4e-05,6.63827]
[1744161679593,77.11,74974.0601,130.6,-0.91921,4e-05,6.64235]
[1744161679897,77.11,74974.0601,130.6,-0.91921,4e-05,6.64235]
[1744161680170,77.17,74974.0601,130.6,-0.91904,4e-05,6.6527]
[1744161681599,77.17,74984.3423,130.6,-0.91857,4e-05,6.68265]
[1744161685208,77.2,74983.3704,130.6,-0.91855,4e-05,6.68409]
[1744161686622,77.2,74983.0997,130.6,-0.91854,4e-05,6.68425]
[1744161688230,77.21,74989.5251,130.6,-0.91824,4e-05,6.70375]
[1744161690626,77.22,74984.9215,130.6,-0.91842,4e-05,6.69224]
[1744161692258,77.23,74986.1515,130.6,-0.9184,4e-05,6.69166]
[1744161693265,77.23,74985.3131,130.6,-0.91842,4e-05,6.69003]
[1744161694272,77.24,74987.5384,130.6,-0.91832,4e-05,6.69699]
[1744161695212,77.24,74987.5384,130.6,-0.91832,4e-05,6.69699]
[1744161695281,77.24,74987.5384,130.6,-0.9183,4e-05,6.69766]
[1744161696288,77.25,74996.1086,130.6,-0.91791,4e-05,6.72272]
[1744161697174,77.25,74996.1086,130.6,-0.91791,4e-05,6.72272]
[1744161697465,77.25,74996.1086,130.6,-0.91791,4e-05,6.72272]
[1744161697566,77.25,74996.1086,130.6,-0.9179,4e-05,6.72359]
[1744161698634,77.26,75025.0777,130.6,-0.91659,4e-05,6.80633]
[1744161700127,77.26,75025.0777,130.6,-0.91658,4e-05,6.80712]
[1744161700536,77.26,75025.0777,130.6,-0.91658,4e-05,6.80712]
[1744161701324,77.26,75029.5577,130.6,-0.91637,4e-05,6.82066]
[1744161702331,77.27,75021.0474,130.6,-0.91673,4e-05,6.79743]
[1744161703338,77.28,75004.4988,130.6,-0.91746,4e-05,6.75156]
[1744161704640,77.29,74990.9461,130.6,-0.91802,4e-05,6.71523]
[1744161705641,77.29,74999.809,130.6,-0.91762,4e-05,6.74113]
[1744161706642,77.3,74998.3495,130.6,-0.91767,4e-05,6.73793]
[1744161707643,77.3,74996.8223,130.6,-0.91772,4e-05,6.73453]
[1744161709645,77.31,74988.6414,130.6,-0.91805,4e-05,6.71337]
[1744161710646,77.32,74990.5479,130.6,-0.91795,4e-05,6.71967]
[1744161712648,77.33,74999.3718,130.6,-0.91753,4e-05,6.74635]
[1744161715651,77.34,75011.2809,130.6,-0.91696,4e-05,6.78263]
[1744161716652,77.35,75022.0213,130.6,-0.91647,4e-05,6.81384]
[1744161718654,77.36,75024.4044,130.6,-0.91634,4e-05,6.82215]
[1744161720174,77.36,75024.4044,130.6,-0.91632,4e-05,6.82284]
[1744161720656,77.37,75021.4553,130.6,-0.91644,4e-05,6.81519]
[1744161723485,77.38,75019.9301,130.6,-0.91647,4e-05,6.81322]
[1744161724085,77.38,75019.9301,130.6,-0.91647,4e-05,6.81322]
[1744161724856,77.38,75019.9301,130.6,-0.91646,4e-05,6.81396]
[1744161725665,77.38,75031.2149,130.6,-0.91596,4e-05,6.84597]
[1744161725844,77.38,75031.2149,130.6,-0.91596,4e-05,6.84597]
[1744161726665,77.39,75039.0835,130.6,-0.91559,5e-05,6.86911]
[1744161727514,77.39,75039.0835,130.6,-0.91558,5e-05,6.8698]
[1744161728521,77.4,75096.7784,130.6,-0.91294,5e-05,7.03556]
[1744161728825,77.4,75096.7784,130.6,-0.91294,5e-05,7.03556]
[1744161729670,77.4,75099.8881,130.6,-0.91278,5e-05,7.04528]
[1744161731543,77.41,75097.0334,130.6,-0.91289,5e-05,7.03859]
[1744161732387,77.41,75097.0334,130.6,-0.91289,5e-05,7.03859]
[1744161732554,77.41,75097.0334,130.6,-0.91287,5e-05,7.03934]
[1744161733379,77.41,75097.0334,130.6,-0.91287,5e-05,7.03934]
[1744161733562,77.42,75097.0334,130.6,-0.91286,5e-05,7.04002]
[1744161733974,77.42,75097.0334,130.6,-0.91286,5e-05,7.04002]
[1744161734572,77.42,75097.0334,130.6,-0.91285,5e-05,7.04069]
[1744161735579,77.42,75121.9738,130.6,-0.9117,5e-05,7.11258]
[1744161736586,77.43,75121.9738,130.6,-0.91168,5e-05,7.11374]
[1744161737593,77.43,75141.2278,130.6,-0.91077,5e-05,7.16996]
[1744161738600,77.43,75139.1505,130.6,-0.91086,5e-05,7.16443]
[1744161740542,77.44,75139.1505,130.6,-0.91085,5e-05,7.16493]
[1744161740620,77.44,75139.1505,130.6,-0.91085,5e-05,7.16493]
[1744161740627,77.44,75139.1505,130.6,-0.91085,5e-05,7.16493]
[1744161740680,77.44,75122.5855,130.6,-0.91161,5e-05,7.11767]
[1744161740886,77.44,75122.5855,130.6,-0.91161,5e-05,7.11767]
[1744161741621,77.44,75122.5855,130.6,-0.9116,5e-05,7.11828]
[1744161742631,77.45,75104.2681,130.6,-0.91244,5e-05,7.06615]
[1744161744685,77.45,75074.2642,130.6,-0.9138,5e-05,6.98113]
[1744161745141,77.45,75074.2642,130.6,-0.9138,5e-05,6.98113]
[1744161745656,77.46,75074.2642,130.6,-0.91379,5e-05,6.98169]
[1744161745925,77.46,75074.2642,130.6,-0.91379,5e-05,6.98169]
[1744161747323,77.46,75074.2642,130.6,-0.91378,5e-05,6.98212]
[1744161747670,77.46,75074.2642,130.6,-0.91377,5e-05,6.98272]
[1744161748677,77.47,75051.0558,130.6,-0.91483,5e-05,6.9168]
[1744161749684,77.47,75057.4898,130.6,-0.91452,5e-05,6.93583]
[1744161750691,77.47,75044.5256,130.6,-0.9151,5e-05,6.89957]
[1744161751581,77.47,75044.5256,130.6,-0.9151,5e-05,6.89957]
[1744161751741,77.48,75044.5256,130.6,-0.91515,5e-05,6.89474]
[1744161752856,77.48,75044.5256,130.6,-0.91515,5e-05,6.89474]
[1744161753101,77.48,75044.5256,130.6,-0.91515,5e-05,6.89474]
[1744161753269,77.48,75044.5256,130.6,-0.91515,5e-05,6.89474]
[1744161753553,77.48,75044.5256,130.6,-0.91515,5e-05,6.89474]
[1744161753583,77.48,75044.5256,130.6,-0.91515,5e-05,6.89474]
[1744161753687,77.48,75044.5256,130.6,-0.91514,5e-05,6.89539]
[1744161753858,77.48,75044.5256,130.6,-0.91514,5e-05,6.89539]
[1744161754698,77.49,75040.5941,130.6,-0.9153,5e-05,6.88489]
[1744161755699,77.49,75037.1355,130.6,-0.91544,5e-05,6.87646]
[1744161757701,77.5,75059.0343,130.6,-0.91442,5e-05,6.94007]
[1744161758276,77.5,75059.0343,130.6,-0.91442,5e-05,6.94007]
[1744161758702,77.5,75062.458,130.6,-0.91426,5e-05,6.95043]
[1744161759703,77.51,75064.5315,130.6,-0.91415,5e-05,6.95692]
[1744161759915,77.51,75064.5315,130.6,-0.91415,5e-05,6.95692]
[1744161760792,77.51,75064.5315,130.6,-0.91415,5e-05,6.95692]
[1744161760833,77.51,75064.5315,130.6,-0.91415,5e-05,6.95692]
[1744161761499,77.51,75064.5315,130.6,-0.91415,5e-05,6.95692]
[1744161761767,77.51,75071.7571,130.6,-0.91381,5e-05,6.97815]
[1744161762769,77.51,75097.3207,130.6,-0.91263,5e-05,7.05211]
[1744161762774,77.51,75097.3207,130.6,-0.91263,5e-05,7.05211]
[1744161764770,77.52,75149.2308,130.6,-0.91019,5e-05,7.20317]
[1744161765532,77.52,75149.2308,130.6,-0.91019,5e-05,7.20317]
[1744161766772,77.53,75139.1602,130.6,-0.91065,5e-05,7.17489]
[1744161767774,77.53,75129.9788,130.6,-0.91107,5e-05,7.14872]
[1744161768125,77.53,75129.9788,130.6,-0.91107,5e-05,7.14872]
[1744161768218,77.53,75129.9788,130.6,-0.91106,5e-05,7.14928]
[1744161769775,77.54,75111.4755,130.6,-0.91192,5e-05,7.09644]
[1744161770776,77.54,75090.5159,130.6,-0.91287,5e-05,7.03675]
[1744161771777,77.54,75082.2443,130.6,-0.91324,5e-05,7.01368]
[1744161772778,77.55,75080.0072,130.6,-0.91334,5e-05,7.00792]
[1744161774780,77.55,75082.4386,130.6,-0.9132,5e-05,7.01619]
[1744161775781,77.56,75084.6486,130.6,-0.91309,5e-05,7.02316]
[1744161777783,77.57,75076.0706,130.6,-0.91346,5e-05,6.99994]
[1744161778388,77.57,75076.0706,130.6,-0.91346,5e-05,6.99994]
[1744161779785,77.57,75078.6019,130.6,-0.91333,5e-05,7.00824]
[1744161780589,77.57,75078.6019,130.6,-0.91333,5e-05,7.00824]
[1744161780622,77.58,75078.6019,130.6,-0.91332,5e-05,7.00889]
[1744161781169,77.58,75078.6019,130.6,-0.91332,5e-05,7.00889]
[1744161782128,77.58,75078.6019,130.6,-0.91332,5e-05,7.00889]
[1744161782790,77.58,75098.3544,130.6,-0.9124,5e-05,7.06619]
[1744161783475,77.58,75098.3544,130.6,-0.9124,5e-05,7.06619]
[1744161783548,77.58,75098.3544,130.6,-0.91239,5e-05,7.06689]
[1744161784138,77.58,75098.3544,130.6,-0.91239,5e-05,7.06689]
[1744161784791,77.59,75026.8994,130.6,-0.91562,4e-05,6.86432]
[1744161786793,77.6,75042.5736,130.6,-0.91489,5e-05,6.91031]
[1744161787794,77.6,75041.1742,130.6,-0.91494,5e-05,6.90704]
[1744161789796,77.61,75050.3665,130.6,-0.9145,5e-05,6.93461]
[1744161790797,77.62,75041.6951,130.6,-0.91488,5e-05,6.91065]
[1744161792799,77.63,75039.0578,130.6,-0.91498,5e-05,6.90463]
[1744161794801,77.63,75028.5805,130.6,-0.91542,5e-05,6.87633]
[1744161796803,77.64,75019.8139,130.6,-0.91579,4e-05,6.85304]
[1744161796878,77.64,75019.8139,130.6,-0.91579,4e-05,6.85304]
[1744161797804,77.65,75008.2651,130.6,-0.9163,4e-05,6.82113]
[1744161798466,77.65,75008.2651,130.6,-0.9163,4e-05,6.82113]
[1744161798806,77.65,75005.0097,130.6,-0.91643,4e-05,6.81269]
[1744161799806,77.66,75007.5214,130.6,-0.91631,4e-05,6.82054]
[1744161801809,77.67,75016.3285,130.6,-0.91589,4e-05,6.84707]
[1744161803015,77.67,75016.3285,130.6,-0.91589,4e-05,6.84707]
[1744161803075,77.67,75016.3285,130.6,-0.91587,4e-05,6.84786]
[1744161804082,77.67,75017.8424,130.6,-0.91579,4e-05,6.85289]
[1744161805089,77.68,75027.9935,130.6,-0.91532,5e-05,6.88237]
[1744161806096,77.68,75035.7065,130.6,-0.91497,5e-05,6.90498]
[1744161807815,77.69,75030.4356,130.6,-0.91519,5e-05,6.89074]
[1744161808816,77.7,75003.6515,130.6,-0.91637,4e-05,6.81644]
[1744161810818,77.7,74998.9365,130.6,-0.91655,4e-05,6.80466]
[1744161811819,77.71,75002.1716,130.6,-0.91646,4e-05,6.80904]
[1744161812177,77.71,75002.1716,130.6,-0.91646,4e-05,6.80904]
[1744161812820,77.71,75003.9536,130.6,-0.91637,4e-05,6.81469]
[1744161815162,77.72,74998.2618,130.6,-0.91659,4e-05,6.80028]
[1744161816824,77.73,74993.9334,130.6,-0.91677,4e-05,6.7889]
[1744161818826,77.74,74991.0115,130.6,-0.91686,4e-05,6.78319]
[1744161821829,77.75,74998.7423,130.6,-0.91648,4e-05,6.80742]
[1744161827249,77.77,74999.1259,130.6,-0.91641,4e-05,6.81163]
[1744161829838,77.78,74993.9172,130.6,-0.91661,4e-05,6.79883]
[1744161830839,77.79,74991.7112,130.6,-0.9167,4e-05,6.79326]
[1744161831840,77.79,74989.6384,130.6,-0.91678,4e-05,6.78808]
[1744161833706,77.8,74989.496,130.6,-0.91677,4e-05,6.78833]
[1744161834030,77.8,74989.496,130.6,-0.91677,4e-05,6.78833]
[1744161834131,77.8,74989.496,130.6,-0.91677,4e-05,6.78833]
[1744161834811,77.8,74989.496,130.6,-0.91677,4e-05,6.78833]
[1744161834843,77.8,74985.2973,130.6,-0.91694,4e-05,6.77783]
[1744161835893,77.8,74985.2973,130.6,-0.91694,4e-05,6.77783]
[1744161836143,77.8,74985.2973,130.6,-0.91694,4e-05,6.77783]
[1744161836397,77.8,74985.2973,130.6,-0.91694,4e-05,6.77783]
[1744161836845,77.81,74989.7063,130.6,-0.91672,4e-05,6.79155]
[1744161838847,77.82,74990.99,130.6,-0.91664,4e-05,6.79646]
[1744161841850,77.83,74996.0769,130.6,-0.9164,4e-05,6.81204]
[1744161843852,77.84,75004.3061,130.6,-0.916,4e-05,6.83698]
[1744161844853,77.84,74996.8557,130.6,-0.91632,4e-05,6.81657]
[1744161846856,77.85,74999.0971,130.6,-0.91621,4e-05,6.82409]
[1744161847857,77.85,74997.6172,130.6,-0.91626,4e-05,6.82052]
[1744161848858,77.85,75000.6825,130.6,-0.91612,4e-05,6.82976]
[1744161850862,77.86,75013.7285,130.6,-0.91551,4e-05,6.8677]
[1744161853865,77.87,75007.2789,130.6,-0.91578,4e-05,6.85057]
[1744161854866,77.87,75003.7802,130.6,-0.91592,4e-05,6.84183]
[1744161855867,77.88,75009.2647,130.6,-0.91567,4e-05,6.85795]
[1744161856868,77.88,75004.6646,130.6,-0.91586,4e-05,6.84552]
[1744161857869,77.88,74999.1633,130.6,-0.9161,4e-05,6.83058]
[1744161859093,77.89,74999.1073,130.6,-0.91609,4e-05,6.83101]
[1744161860872,77.89,75012.7905,130.6,-0.91546,4e-05,6.87082]
[1744161862729,77.89,75012.7905,130.6,-0.91546,4e-05,6.87082]
[1744161862774,77.9,75012.7905,130.6,-0.91545,4e-05,6.87146]
[1744161862935,77.9,75012.7905,130.6,-0.91545,4e-05,6.87146]
[1744161863876,77.9,75033.6771,130.6,-0.91449,5e-05,6.93182]
[1744161864793,77.9,75033.6771,130.6,-0.91449,5e-05,6.93182]
[1744161864877,77.91,75021.2037,130.6,-0.91504,5e-05,6.89711]
[1744161865878,77.91,75019.0045,130.6,-0.91513,4e-05,6.89155]
[1744161867880,77.92,75021.7234,130.6,-0.91499,5e-05,6.90054]
[1744161869099,77.92,75021.7234,130.6,-0.91499,5e-05,6.90054]
[1744161869287,77.92,75021.7234,130.6,-0.91499,5e-05,6.90054]
[1744161869704,77.92,75021.7234,130.6,-0.91499,5e-05,6.90054]
[1744161869819,77.92,75021.7234,130.6,-0.91499,5e-05,6.90054]
[1744161870730,77.92,75021.7234,130.6,-0.91499,5e-05,6.90054]
[1744161870864,77.92,75021.7234,130.6,-0.91499,5e-05,6.90054]
[1744161870883,77.93,75010.5828,130.6,-0.91547,4e-05,6.87025]
[1744161871587,77.93,75010.5828,130.6,-0.91547,4e-05,6.87025]
[1744161871676,77.93,75010.5828,130.6,-0.91552,4e-05,6.8654]
[1744161872573,77.93,74991.9439,130.6,-0.91634,4e-05,6.81351]
[1744161874589,77.94,74993.0552,130.6,-0.91627,4e-05,6.81796]
[1744161875596,77.94,75002.0216,130.6,-0.91586,4e-05,6.8438]
[1744161876603,77.95,74999.4601,130.6,-0.91596,4e-05,6.83713]
[1744161877610,77.95,75004.035,130.6,-0.91575,4e-05,6.8506]
[1744161878620,77.95,75005.4162,130.6,-0.91568,4e-05,6.85507]
[1744161879391,77.95,75005.4162,130.6,-0.91568,4e-05,6.85507]
[1744161880636,77.96,75005.8618,130.6,-0.91564,4e-05,6.85743]
[1744161881543,77.96,75005.8618,130.6,-0.91564,4e-05,6.85743]
[1744161882650,77.97,75029.5808,130.6,-0.91456,5e-05,6.92549]
[1744161883657,77.97,75032.477,130.6,-0.91442,5e-05,6.93418]
[1744161884664,77.97,75030.7335,130.6,-0.91449,5e-05,6.92971]
[1744161885671,77.97,75028.2343,130.6,-0.91459,5e-05,6.92313]
[1744161886601,77.97,75028.2343,130.6,-0.91459,5e-05,6.92313]
[1744161886678,77.98,75028.2343,130.6,-0.91458,5e-05,6.92366]
[1744161887141,77.98,75028.2343,130.6,-0.91458,5e-05,6.92366]
[1744161887477,77.98,75028.2343,130.6,-0.91458,5e-05,6.92366]
[1744161887603,77.98,75028.2343,130.6,-0.91458,5e-05,6.92366]
[1744161887840,77.98,75028.2343,130.6,-0.91458,5e-05,6.92366]
[1744161888080,77.98,75028.2343,130.6,-0.91458,5e-05,6.92366]
[1744161888125,77.98,75013.2234,130.6,-0.91525,4e-05,6.8817]
[1744161888814,77.98,75013.2234,130.6,-0.91525,4e-05,6.8817]
[1744161888910,77.98,75013.2234,130.6,-0.91524,4e-05,6.88227]
[1744161889351,77.98,75013.2234,130.6,-0.91524,4e-05,6.88227]
[1744161889702,77.99,75013.2234,130.6,-0.91523,4e-05,6.8829]
[1744161890709,77.99,74980.0402,130.6,-0.9167,4e-05,6.79006]
[1744161891716,78.0,74971.1976,130.6,-0.91708,4e-05,6.76592]
[1744161893101,78.0,74971.1976,130.6,-0.91708,4e-05,6.76592]
[1744161893129,78.0,74968.0009,130.6,-0.91721,4e-05,6.75764]
[1744161894743,78.01,74963.3564,130.6,-0.9174,4e-05,6.74603]
[1744161895749,78.01,74964.4123,130.6,-0.91734,4e-05,6.74967]
[1744161898772,78.02,74966.0965,130.6,-0.91723,4e-05,6.75625]
[1744161899778,78.03,74966.5065,130.6,-0.91721,4e-05,6.7579]
[1744161900785,78.03,74967.7376,130.6,-0.91714,4e-05,6.76184]
[1744161901792,78.03,74968.9384,130.6,-0.91708,4e-05,6.76569]
[1744161902799,78.03,74967.9076,130.6,-0.91712,4e-05,6.76331]
[1744161903812,78.04,74963.3263,130.6,-0.91731,4e-05,6.751]
[1744161904818,78.04,74962.6358,130.6,-0.91734,4e-05,6.74958]
[1744161905825,78.04,74962.1597,130.6,-0.91735,4e-05,6.74875]
[1744161906832,78.05,74963.4361,130.6,-0.91728,4e-05,6.75283]
[1744161908846,78.05,74966.7704,130.6,-0.91712,4e-05,6.76315]
[1744161910918,78.05,74966.508,130.6,-0.91713,4e-05,6.76288]
[1744161910975,78.06,74966.508,130.6,-0.91712,4e-05,6.76335]
[1744161911867,78.06,74972.4944,130.6,-0.91685,4e-05,6.78059]
[1744161912874,78.06,74974.6265,130.6,-0.91674,4e-05,6.787]
[1744161913881,78.06,74979.8202,130.6,-0.91651,4e-05,6.80206]
[1744161914888,78.07,74969.454,130.6,-0.91696,4e-05,6.77346]
[1744161915895,78.07,74966.6455,130.6,-0.91707,4e-05,6.7661]
[1744161917155,78.07,74959.5594,130.6,-0.91738,4e-05,6.74678]
[1744161917237,78.07,74959.5594,130.6,-0.91738,4e-05,6.74678]
[1744161917860,78.07,74959.5594,130.6,-0.91738,4e-05,6.74678]
[1744161917914,78.07,74959.5594,130.6,-0.91738,4e-05,6.74678]
[1744161919160,78.08,74934.0883,130.6,-0.91848,4e-05,6.67688]
[1744161920793,78.08,74934.0883,130.6,-0.91848,4e-05,6.67688]
[1744161920936,78.08,74934.0883,130.6,-0.91848,4e-05,6.67688]
[1744161921439,78.08,74934.0883,130.6,-0.91848,4e-05,6.67688]
[1744161921469,78.08,74934.0883,130.6,-0.91848,4e-05,6.67688]
[1744161921797,78.08,74934.0883,130.6,-0.91848,4e-05,6.67688]
[1744161921942,78.08,74934.0883,130.6,-0.91846,4e-05,6.67753]
[1744161922950,78.13,74926.3011,130.6,-0.91868,4e-05,6.66331]
[1744161924967,78.17,74900.6598,130.6,-0.91967,4e-05,6.60006]
[1744161925974,78.18,74887.498,130.6,-0.92022,4e-05,6.56445]
[1744161926484,78.18,74887.498,130.6,-0.92022,4e-05,6.56445]
[1744161926672,78.18,74887.498,130.6,-0.92022,4e-05,6.56445]
[1744161927140,78.18,74887.498,130.6,-0.92022,4e-05,6.56445]
[1744161927572,78.18,74887.498,130.6,-0.92022,4e-05,6.56445]
[1744161927741,78.18,74887.498,130.6,-0.92022,4e-05,6.56445]
[1744161927998,78.18,74887.498,130.6,-0.92021,4e-05,6.56512]
[1744161928816,78.18,74887.498,130.6,-0.92021,4e-05,6.56512]
[1744161929006,78.19,74887.498,130.6,-0.9202,4e-05,6.56589]
[1744161930023,78.19,74887.498,130.6,-0.92019,4e-05,6.56671]
[1744161930676,78.19,74887.498,130.6,-0.92019,4e-05,6.56671]
[1744161931193,78.24,74934.8452,130.6,-0.91806,4e-05,6.70105]
[1744161932718,78.24,74934.8452,130.6,-0.91806,4e-05,6.70105]
[1744161933205,78.25,74885.7723,130.6,-0.92015,4e-05,6.56721]
[1744161935069,78.26,74878.4822,130.6,-0.92044,4e-05,6.54816]
[1744161936485,78.32,74878.4822,130.6,-0.92026,4e-05,6.55936]
[1744161936599,78.32,74878.4822,130.6,-0.92026,4e-05,6.55936]
[1744161937083,78.32,74878.4822,130.6,-0.92026,4e-05,6.55936]
[1744161937360,78.32,74878.4822,130.6,-0.92026,4e-05,6.55936]
[1744161937569,78.32,74878.4822,130.6,-0.92026,4e-05,6.55936]
[1744161938217,78.34,74861.5857,130.6,-0.92095,4e-05,6.51501]
[1744161938355,78.34,74861.5857,130.6,-0.92095,4e-05,6.51501]
[1744161938995,78.34,74861.5857,130.6,-0.92095,4e-05,6.51501]
[1744161939097,78.4,74861.5857,130.6,-0.92079,4e-05,6.52517]
[1744161940171,78.4,74861.5857,130.6,-0.92079,4e-05,6.52517]
[1744161940219,78.4,74847.7475,130.6,-0.92138,4e-05,6.48729]
[1744161940950,78.4,74847.7475,130.6,-0.92138,4e-05,6.48729]
[1744161941116,78.4,74847.7475,130.6,-0.92138,4e-05,6.48729]
[1744161941510,78.4,74847.7475,130.6,-0.92138,4e-05,6.48729]
[1744161941544,78.4,74847.7475,130.6,-0.92138,4e-05,6.48729]
[1744161941671,78.4,74847.7475,130.6,-0.92138,4e-05,6.48729]
[1744161942123,78.41,74847.7475,130.6,-0.92134,4e-05,6.48933]
[1744161943009,78.41,74847.7475,130.6,-0.92134,4e-05,6.48933]
[1744161943130,78.41,74847.7475,130.6,-0.92133,4e-05,6.49029]
[1744161944068,78.41,74847.7475,130.6,-0.92133,4e-05,6.49029]
[1744161944150,78.41,74847.7475,130.6,-0.92133,4e-05,6.49029]
[1744161944204,78.42,74847.7475,130.6,-0.92131,4e-05,6.49104]
[1744161944389,78.42,74847.7475,130.6,-0.92131,4e-05,6.49104]
[1744161944400,78.42,74847.7475,130.6,-0.92131,4e-05,6.49104]
[1744161945144,78.42,74847.7475,130.6,-0.9213,4e-05,6.49179]
[1744161947158,78.43,74806.5002,130.6,-0.92301,4e-05,6.38112]
[1744161948165,78.43,74797.861,130.6,-0.92336,4e-05,6.35829]
[1744161949172,78.44,74795.3271,130.6,-0.92346,4e-05,6.35199]
[1744161950378,78.44,74795.3271,130.6,-0.92346,4e-05,6.35199]
[1744161952197,78.51,74791.3168,130.6,-0.92343,4e-05,6.35333]
[1744161953204,78.51,74785.4124,130.6,-0.92367,4e-05,6.33795]
[1744161954211,78.52,74787.2597,130.6,-0.92358,4e-05,6.34349]
[1744161954419,78.52,74787.2597,130.6,-0.92358,4e-05,6.34349]
[1744161954760,78.52,74787.2597,130.6,-0.92358,4e-05,6.34349]
[1744161956227,78.52,74789.2194,130.6,-0.92349,4e-05,6.34933]
[1744161956992,78.52,74789.2194,130.6,-0.92349,4e-05,6.34933]
[1744161957234,78.53,74789.2194,130.6,-0.92347,4e-05,6.35069]
[1744161958241,78.53,74823.3948,130.6,-0.92203,4e-05,6.44406]
[1744161959248,78.54,74820.8893,130.6,-0.92212,4e-05,6.43801]
[1744161959550,78.54,74820.8893,130.6,-0.92212,4e-05,6.43801]
[1744161960259,78.54,74820.8893,130.6,-0.92211,4e-05,6.43876]
[1744161961266,78.54,74823.4921,130.6,-0.92199,4e-05,6.44647]
[1744161962267,78.55,74826.9703,130.6,-0.92184,4e-05,6.45653]
[1744161963268,78.55,74823.698,130.6,-0.92197,4e-05,6.44817]
[1744161964280,78.55,74818.3217,130.6,-0.92218,4e-05,6.43412]
[1744161966289,78.55,74818.3217,130.6,-0.92218,4e-05,6.43412]
[1744161966257,78.56,74818.3217,130.6,-0.92217,4e-05,6.43481]
[1744161967311,78.56,74848.6044,130.6,-0.92089,4e-05,6.51784]
[1744161967626,78.56,74848.6044,130.6,-0.92089,4e-05,6.51784]
[1744161967775,78.56,74848.6044,130.6,-0.92089,4e-05,6.51784]
[1744161968312,78.61,74876.7903,130.6,-0.91955,4e-05,6.60324]
[1744161969314,78.65,74882.8054,130.6,-0.91917,4e-05,6.62748]
[1744161969409,78.69,74882.8054,130.6,-0.91906,4e-05,6.63453]
[1744161971319,78.77,74895.5278,130.6,-0.91829,4e-05,6.68306]
[1744161972320,78.8,74899.0271,130.6,-0.91805,4e-05,6.6979]
[1744161973249,78.8,74899.0271,130.6,-0.91805,4e-05,6.6979]
[1744161973504,78.84,74899.0271,130.6,-0.91795,4e-05,6.70415]
[1744161974322,78.88,74905.9457,130.6,-0.91756,4e-05,6.72922]
[1744161975323,78.91,74909.4902,130.6,-0.91731,4e-05,6.7447]
[1744161978326,78.95,74921.541,130.6,-0.91666,4e-05,6.78536]
[1744161979154,78.95,74921.541,130.6,-0.91666,4e-05,6.78536]
[1744161980328,78.95,74935.2487,130.6,-0.91605,4e-05,6.82404]
[1744161981329,78.96,74939.954,130.6,-0.91583,4e-05,6.83798]
[1744161982330,78.96,74935.9028,130.6,-0.916,4e-05,6.82713]
[1744161983015,78.96,74935.9028,130.6,-0.916,4e-05,6.82713]
[1744161983331,78.97,74924.6457,130.6,-0.91649,4e-05,6.79631]
[1744161984332,78.97,74917.8241,130.6,-0.91678,4e-05,6.77788]
[1744161985333,78.97,74917.1634,130.6,-0.9168,4e-05,6.77642]
[1744161987186,78.97,74917.1634,130.6,-0.9168,4e-05,6.77642]
[1744161987216,78.97,74917.1634,130.6,-0.91679,4e-05,6.77689]
[1744161987479,78.97,74906.2878,130.6,-0.91727,4e-05,6.74675]
[1744161989313,78.97,74906.2878,130.6,-0.91727,4e-05,6.74675]
[1744161989343,78.97,74900.1318,130.6,-0.91753,4e-05,6.73]
[1744161990343,78.98,74897.0499,130.6,-0.91766,4e-05,6.72179]
[1744161991012,78.98,74897.0499,130.6,-0.91766,4e-05,6.72179]
[1744161991022,78.98,74897.0499,130.6,-0.91766,4e-05,6.72179]
[1744161991344,78.98,74879.161,130.6,-0.91849,4e-05,6.66742]
[1744161991656,78.98,74879.161,130.6,-0.91849,4e-05,6.66742]
[1744161992345,78.98,74854.9197,130.6,-0.91953,4e-05,6.60129]
[1744161992514,78.98,74854.9197,130.6,-0.91952,4e-05,6.60186]
[1744161993521,78.99,74838.3722,130.6,-0.92021,4e-05,6.55721]
[1744161994620,78.99,74838.3722,130.6,-0.92021,4e-05,6.55721]
[1744161996542,78.99,74842.5275,130.6,-0.92002,4e-05,6.56944]
[1744161997550,78.99,74840.802,130.6,-0.92009,4e-05,6.56489]
[1744162000944,79.0,74840.4569,130.6,-0.9201,4e-05,6.56428]
[1744162001007,79.0,74840.4569,130.6,-0.9201,4e-05,6.56444]
[1744162001579,79.0,74837.6265,130.6,-0.92021,4e-05,6.55698]
[1744162002975,79.0,74837.6265,130.6,-0.92021,4e-05,6.55698]
[1744162003042,79.0,74837.6265,130.6,-0.92021,4e-05,6.55698]
[1744162004358,79.0,74808.3323,130.6,-0.92144,4e-05,6.4779]
[1744162005655,79.03,74808.3323,130.6,-0.92138,4e-05,6.48201]
[1744162005885,79.03,74808.3323,130.6,-0.92138,4e-05,6.48201]
[1744162005973,79.03,74808.3323,130.6,-0.92138,4e-05,6.48201]
[1744162006000,79.03,74808.3323,130.6,-0.92138,4e-05,6.48201]
[1744162006615,79.06,74804.6472,130.6,-0.92144,4e-05,6.47786]
[1744162007622,79.09,74813.4341,130.6,-0.92098,4e-05,6.50707]
[1744162008629,79.12,74814.7434,130.6,-0.92084,4e-05,6.51582]
[1744162009636,79.13,74816.3839,130.6,-0.92077,4e-05,6.52078]
[1744162011651,79.13,74818.0816,130.6,-0.92069,4e-05,6.52587]
[1744162013136,79.13,74818.0816,130.6,-0.92069,4e-05,6.52587]
[1744162013513,79.17,74818.0816,130.6,-0.92057,4e-05,6.53346]
[1744162014369,79.27,74794.7157,130.6,-0.9213,4e-05,6.4854]
[1744162015246,79.27,74794.7157,130.6,-0.9213,4e-05,6.4854]
[1744162015679,79.27,74794.7157,130.6,-0.92129,4e-05,6.48608]
[1744162017374,79.28,74782.981,130.6,-0.92176,4e-05,6.45574]
[1744162019376,79.28,74781.8315,130.6,-0.92179,4e-05,6.45378]
[1744162020377,79.29,74774.2855,130.6,-0.9221,4e-05,6.43402]
[1744162024381,79.3,74770.7428,130.6,-0.92222,4e-05,6.42605]
[1744162025382,79.34,74797.7953,130.6,-0.92097,4e-05,6.50667]
[1744162025939,79.34,74797.7953,130.6,-0.92097,4e-05,6.50667]
[1744162026765,79.35,74798.9753,130.6,-0.92091,4e-05,6.5106]
[1744162028247,79.35,74798.9753,130.6,-0.92091,4e-05,6.5106]
[1744162028391,79.35,74795.5254,130.6,-0.92104,4e-05,6.50164]
[1744162029262,79.35,74795.5254,130.6,-0.92104,4e-05,6.50164]
[1744162029385,79.35,74795.5254,130.6,-0.92104,4e-05,6.50207]
[1744162030393,79.35,74764.2126,130.6,-0.92234,4e-05,6.4181]
[1744162032809,79.36,74764.2126,130.6,-0.92233,4e-05,6.41864]
[1744162034399,79.43,74730.0887,130.6,-0.92353,4e-05,6.33983]
[1744162034841,79.43,74730.0887,130.6,-0.92353,4e-05,6.33983]
[1744162036951,79.51,74729.5852,130.6,-0.92336,4e-05,6.35107]
[1744162038341,79.51,74729.5852,130.6,-0.92335,4e-05,6.35171]
[1744162038385,79.51,74729.5852,130.6,-0.92335,4e-05,6.35171]
[1744162038470,79.51,74729.5852,130.6,-0.92335,4e-05,6.35171]
[1744162038851,79.51,74729.5852,130.6,-0.92334,4e-05,6.35235]
[1744162039634,79.51,74729.5852,130.6,-0.92334,4e-05,6.35235]
[1744162040414,79.52,74696.6709,130.6,-0.92465,4e-05,6.26617]
[1744162041417,79.57,74695.5133,130.6,-0.92459,4e-05,6.27026]
[1744162042418,79.57,74687.6766,130.6,-0.92489,4e-05,6.25024]
[1744162044420,79.58,74682.7838,130.6,-0.92507,4e-05,6.23881]
[1744162045803,79.58,74682.7838,130.6,-0.92506,4e-05,6.23957]
[1744162045900,79.59,74682.7838,130.6,-0.92504,4e-05,6.24049]
[1744162047426,79.64,74700.2587,130.6,-0.92421,4e-05,6.29466]
[1744162047604,79.64,74700.2587,130.6,-0.92421,4e-05,6.29466]
[1744162048427,79.64,74705.0115,130.6,-0.924,4e-05,6.30802]
[1744162049430,79.64,74716.7336,130.6,-0.92352,4e-05,6.33986]
[1744162050431,79.65,74725.5108,130.6,-0.92315,4e-05,6.36385]
[1744162052950,79.66,74722.8233,130.6,-0.92328,4e-05,6.35326]
[1744162053959,79.66,74721.4529,130.6,-0.92333,4e-05,6.35036]
[1744162055972,79.67,74723.9977,130.6,-0.9232,4e-05,6.35866]
[1744162056559,79.67,74723.9977,130.6,-0.9232,4e-05,6.35866]
[1744162056995,79.67,74723.9977,130.6,-0.9232,4e-05,6.35866]
[1744162057046,79.67,74723.9977,130.6,-0.9232,4e-05,6.35866]
[1744162057159,79.67,74723.9977,130.6,-0.9232,4e-05,6.35866]
[1744162057506,79.67,74723.9977,130.6,-0.9232,4e-05,6.35866]
[1744162057664,79.67,74723.9977,130.6,-0.9232,4e-05,6.35866]
[1744162058099,79.67,74723.9977,130.6,-0.9232,4e-05,6.35866]
[1744162058442,79.68,74712.913,130.6,-0.92363,4e-05,6.33065]
[1744162060036,79.69,74712.913,130.6,-0.92362,4e-05,6.33148]
[1744162061417,79.69,74712.913,130.6,-0.92362,4e-05,6.33148]
[1744162061446,79.69,74700.2898,130.6,-0.92413,4e-05,6.29794]
[1744162062691,79.69,74700.2898,130.6,-0.92412,4e-05,6.2986]
[1744162063448,79.69,74673.048,130.6,-0.92521,4e-05,6.22729]
[1744162064051,79.69,74673.048,130.6,-0.92521,4e-05,6.22729]
[1744162064243,79.69,74673.048,130.6,-0.92521,4e-05,6.22729]
[1744162065404,79.69,74673.048,130.6,-0.92521,4e-05,6.22729]
[1744162065419,79.7,74673.048,130.6,-0.9252,4e-05,6.2281]
[1744162066067,79.75,74660.1381,130.6,-0.92559,4e-05,6.20214]
[1744162067463,79.76,74685.1641,130.6,-0.92456,4e-05,6.26939]
[1744162069087,79.76,74683.5397,130.6,-0.92462,4e-05,6.26579]
[1744162071259,79.77,74683.5397,130.6,-0.92459,4e-05,6.26723]
[1744162072477,79.77,74667.8083,130.6,-0.92522,4e-05,6.22647]
[1744162073478,79.78,74647.092,130.6,-0.92603,4e-05,6.17284]
[1744162075132,79.79,74651.9876,130.6,-0.92581,4e-05,6.18728]
[1744162076139,79.79,74661.5528,130.6,-0.92542,4e-05,6.21318]
[1744162077146,79.8,74665.7779,130.6,-0.92523,4e-05,6.22506]
[1744162082181,79.82,74658.6649,130.6,-0.92546,4e-05,6.21014]
[1744162083188,79.82,74662.5753,130.6,-0.92529,4e-05,6.22123]
[1744162084195,79.83,74675.1716,130.6,-0.92477,4e-05,6.25513]
[1744162086209,79.84,74670.3521,130.6,-0.92494,4e-05,6.24387]
[1744162087054,79.84,74670.3521,130.6,-0.92494,4e-05,6.24387]
[1744162088228,79.84,74670.3521,130.6,-0.92492,4e-05,6.24529]
[1744162089358,79.84,74670.3521,130.6,-0.92492,4e-05,6.24529]
[1744162089401,79.88,74670.3521,130.6,-0.92483,4e-05,6.25127]
[1744162090557,79.88,74670.3521,130.6,-0.92483,4e-05,6.25127]
[1744162090860,79.88,74670.3521,130.6,-0.92483,4e-05,6.25127]
[1744162091227,79.88,74670.3521,130.6,-0.92483,4e-05,6.25127]
[1744162091429,79.88,74670.3521,130.6,-0.92483,4e-05,6.25127]
[1744162091462,79.89,74670.3521,130.6,-0.92481,4e-05,6.25254]
[1744162092256,79.89,74675.4762,130.6,-0.92459,4e-05,6.26684]
[1744162093263,79.9,74649.2722,130.6,-0.92563,4e-05,6.19864]
[1744162094270,79.9,74650.7031,130.6,-0.92556,4e-05,6.20318]
[1744162095524,79.9,74650.7031,130.6,-0.92556,4e-05,6.20318]
[1744162095531,79.91,74654.2038,130.6,-0.92541,4e-05,6.21314]
[1744162096284,79.91,74654.2038,130.6,-0.9254,4e-05,6.21386]
[1744162097517,79.91,74654.2038,130.6,-0.9254,4e-05,6.21386]
[1744162098536,79.92,74643.17,130.6,-0.92581,4e-05,6.18645]
[1744162099326,79.92,74643.17,130.6,-0.92581,4e-05,6.18645]
[1744162100538,79.93,74614.8603,130.6,-0.92691,4e-05,6.11417]
[1744162102206,79.94,74614.8603,130.6,-0.92689,4e-05,6.11507]
[1744162103354,80.0,74615.2188,130.6,-0.92672,4e-05,6.12628]
[1744162104361,80.06,74604.7666,130.6,-0.92698,4e-05,6.10894]
[1744162104983,80.06,74604.7666,130.6,-0.92698,4e-05,6.10894]
[1744162105995,80.06,74604.7666,130.6,-0.92698,4e-05,6.10894]
[1744162106375,80.07,74604.7666,130.6,-0.92695,4e-05,6.11074]
[1744162107382,80.07,74618.4528,130.6,-0.9264,4e-05,6.14718]
[1744162107831,80.07,74618.4528,130.6,-0.9264,4e-05,6.14718]
[1744162109397,80.08,74627.4384,130.6,-0.92601,4e-05,6.17232]
[1744162110403,80.14,74610.9889,130.6,-0.92652,4e-05,6.13861]
[1744162111410,80.19,74596.9546,130.6,-0.92699,4e-05,6.10594]
[1744162112417,80.24,74593.8426,130.6,-0.927,4e-05,6.10506]
[1744162115438,80.29,74601.4608,130.6,-0.92657,4e-05,6.13316]
[1744162116445,80.29,74596.3732,130.6,-0.92676,4e-05,6.12064]
[1744162117841,80.29,74596.3732,130.6,-0.92675,4e-05,6.12133]
[1744162118520,80.29,74596.3732,130.6,-0.92675,4e-05,6.12133]
[1744162118559,80.3,74608.3049,130.6,-0.92626,4e-05,6.15308]
[1744162119468,80.3,74608.3049,130.6,-0.92625,4e-05,6.15377]
[1744162120473,80.31,74618.372,130.6,-0.92585,4e-05,6.18061]
[1744162121480,80.31,74623.9144,130.6,-0.92561,4e-05,6.19577]
[1744162122487,80.35,74628.3775,130.6,-0.92533,4e-05,6.21404]
[1744162123498,80.39,74645.3389,130.6,-0.92456,4e-05,6.26433]
[1744162124505,80.39,74660.7924,130.6,-0.92393,4e-05,6.30558]
[1744162125512,80.43,74650.0108,130.6,-0.92426,4e-05,6.28366]
[1744162126519,80.43,74642.8505,130.6,-0.92454,4e-05,6.26551]
[1744162127857,80.43,74642.8505,130.6,-0.92454,4e-05,6.26551]
[1744162127969,80.43,74642.8505,130.6,-0.92454,4e-05,6.26551]
[1744162128352,80.43,74642.8505,130.6,-0.92454,4e-05,6.26551]
[1744162128527,80.43,74642.8505,130.6,-0.92454,4e-05,6.26551]
[1744162128574,80.44,74662.6434,130.6,-0.92372,4e-05,6.31877]
[1744162129541,80.47,74662.6434,130.6,-0.92363,4e-05,6.3245]
[1744162130547,80.51,74689.4644,130.6,-0.92245,4e-05,6.40091]
[1744162131555,80.51,74691.49,130.6,-0.92236,4e-05,6.40684]
[1744162132562,80.55,74687.0457,130.6,-0.92244,4e-05,6.40126]
[1744162133569,80.59,74682.3614,130.6,-0.92254,4e-05,6.39513]
[1744162134578,80.62,74679.2515,130.6,-0.92256,4e-05,6.39334]
[1744162135581,80.63,74674.734,130.6,-0.92273,4e-05,6.38202]
[1744162136582,80.63,74677.398,130.6,-0.92261,4e-05,6.3897]
[1744162137583,80.64,74674.6905,130.6,-0.92272,4e-05,6.38314]
[1744162138584,80.64,74683.6457,130.6,-0.92234,4e-05,6.40723]
[1744162139585,80.64,74680.3514,130.6,-0.92247,4e-05,6.39919]
[1744162140302,80.64,74680.3514,130.6,-0.92247,4e-05,6.39919]
[1744162140525,80.64,74680.3514,130.6,-0.92247,4e-05,6.39919]
[1744162140417,80.64,74680.3514,130.6,-0.92247,4e-05,6.39919]
[1744162141587,80.65,74659.0982,130.6,-0.92332,4e-05,6.34402]
[1744162142588,80.65,74664.7045,130.6,-0.92308,4e-05,6.35927]
[1744162144591,80.66,74667.3526,130.6,-0.92296,4e-05,6.36729]
[1744162145592,80.66,74671.7621,130.6,-0.92277,4e-05,6.37939]
[1744162145680,80.66,74671.7621,130.6,-0.92277,4e-05,6.37939]
[1744162145990,80.66,74671.7621,130.6,-0.92277,4e-05,6.37939]
[1744162146048,80.66,74671.7621,130.6,-0.92277,4e-05,6.37939]
[1744162147595,80.66,74691.3768,130.6,-0.92196,4e-05,6.4318]
[1744162148596,80.67,74705.7405,130.6,-0.92136,4e-05,6.47035]
[1744162149597,80.67,74698.7947,130.6,-0.92164,4e-05,6.45234]
[1744162149748,80.67,74698.7947,130.6,-0.92164,4e-05,6.45234]
[1744162150070,80.69,74698.7947,130.6,-0.92158,4e-05,6.4565]
[1744162151599,80.7,74692.3468,130.6,-0.92183,4e-05,6.43988]
[1744162151703,80.7,74692.3468,130.6,-0.92183,4e-05,6.43988]
[1744162152600,80.7,74677.2238,130.6,-0.92244,4e-05,6.40043]
[1744162153456,80.74,74677.2238,130.6,-0.92235,4e-05,6.40627]
[1744162154136,80.74,74677.2238,130.6,-0.92235,4e-05,6.40627]
[1744162154235,80.77,74677.2238,130.6,-0.92227,4e-05,6.41137]
[1744162155104,80.77,74677.2238,130.6,-0.92227,4e-05,6.41137]
[1744162155604,80.77,74636.495,130.6,-0.92391,4e-05,6.30468]
[1744162155693,80.77,74636.495,130.6,-0.92391,4e-05,6.30468]
[1744162156569,80.77,74636.495,130.6,-0.92391,4e-05,6.30468]
[1744162157607,80.77,74599.883,130.6,-0.92536,4e-05,6.20976]
[1744162158774,80.78,74599.883,130.6,-0.92534,4e-05,6.21104]
[1744162159865,80.78,74631.5603,130.6,-0.92407,4e-05,6.29427]
[1744162161611,80.79,74624.0758,130.6,-0.92435,4e-05,6.27568]
[1744162162612,80.79,74616.8256,130.6,-0.92464,4e-05,6.25718]
[1744162163613,80.8,74613.4424,130.6,-0.92476,4e-05,6.2488]
[1744162164614,80.8,74602.0735,130.6,-0.92521,4e-05,6.21967]
[1744162165615,80.8,74599.2552,130.6,-0.92531,4e-05,6.21284]
[1744162167617,80.81,74598.2402,130.6,-0.92534,4e-05,6.21121]
[1744162168618,80.81,74596.7827,130.6,-0.92539,4e-05,6.20793]
[1744162169619,80.84,74601.7139,130.6,-0.92512,4e-05,6.22563]
[1744162170620,80.87,74596.9943,130.6,-0.92522,4e-05,6.2183]
[1744162171621,80.9,74602.4712,130.6,-0.92499,4e-05,6.23184]
[1744162172622,80.93,74604.3587,130.6,-0.92484,4e-05,6.2413]
[1744162173623,80.95,74598.998,130.6,-0.92498,4e-05,6.23201]
[1744162175423,80.95,74598.998,130.6,-0.92498,4e-05,6.23201]
[1744162175468,80.96,74598.998,130.6,-0.92498,4e-05,6.23248]
[1744162176107,80.96,74598.998,130.6,-0.92498,4e-05,6.23248]
[1744162176626,80.96,74570.3866,130.6,-0.92609,4e-05,6.15939]
[1744162177220,80.97,74570.3866,130.6,-0.92608,4e-05,6.15999]
[1744162178628,80.97,74559.9259,130.6,-0.92648,4e-05,6.13357]
[1744162179629,80.98,74563.4463,130.6,-0.92633,4e-05,6.14325]
[1744162180025,80.98,74563.4463,130.6,-0.92633,4e-05,6.14325]
[1744162180117,80.98,74563.4463,130.6,-0.92633,4e-05,6.14325]
[1744162181616,80.98,74563.4463,130.6,-0.92633,4e-05,6.14325]
[1744162183633,80.99,74589.9911,130.6,-0.92525,4e-05,6.21432]
[1744162184634,80.99,74597.2914,130.6,-0.92495,4e-05,6.23388]
[1744162187637,81.0,74594.7718,130.6,-0.92503,4e-05,6.22883]
[1744162188638,81.01,74586.3063,130.6,-0.92536,4e-05,6.20735]
[1744162189639,81.01,74574.413,130.6,-0.92582,4e-05,6.17708]
[1744162191641,81.01,74581.7754,130.6,-0.92551,4e-05,6.19718]
[1744162192642,81.04,74599.0981,130.6,-0.92475,4e-05,6.24652]
[1744162193643,81.04,74595.5049,130.6,-0.92489,4e-05,6.23762]
[1744162194121,81.04,74595.5049,130.6,-0.92489,4e-05,6.23762]
[1744162194644,81.05,74590.5948,130.6,-0.92508,4e-05,6.2254]
[1744162195013,81.05,74590.5948,130.6,-0.92508,4e-05,6.2254]
[1744162195645,81.05,74595.2365,130.6,-0.92488,4e-05,6.23814]
[1744162196646,81.08,74613.546,130.6,-0.92406,4e-05,6.29136]
[1744162197647,81.12,74617.3672,130.6,-0.92383,4e-05,6.30649]
[1744162198648,81.12,74612.6988,130.6,-0.92401,4e-05,6.29485]
[1744162200650,81.13,74616.5306,130.6,-0.92384,4e-05,6.30586]
[1744162201651,81.14,74620.7425,130.6,-0.92362,4e-05,6.32003]
[1744162202652,81.15,74615.8688,130.6,-0.92381,4e-05,6.30764]
[1744162204631,81.15,74615.8688,130.6,-0.92381,4e-05,6.30764]
[1744162204654,81.15,74614.924,130.6,-0.92384,4e-05,6.30552]
[1744162205133,81.15,74614.924,130.6,-0.92383,4e-05,6.30602]
[1744162206656,81.23,74648.083,130.6,-0.92229,4e-05,6.40586]
[1744162208658,81.27,74636.8136,130.6,-0.92264,4e-05,6.3826]
[1744162212192,81.31,74636.5954,130.6,-0.92255,4e-05,6.38824]
[1744162213199,81.34,74651.2044,130.6,-0.92188,4e-05,6.43143]
[1744162213714,81.34,74651.2044,130.6,-0.92188,4e-05,6.43143]
[1744162214296,81.34,74651.2044,130.6,-0.92188,4e-05,6.43143]
[1744162214664,81.34,74655.7023,130.6,-0.92169,4e-05,6.44382]
[1744162214973,81.34,74655.7023,130.6,-0.92169,4e-05,6.44382]
[1744162216538,81.34,74655.7023,130.6,-0.92169,4e-05,6.44382]
[1744162216674,81.34,74658.4941,130.6,-0.92157,4e-05,6.45169]
[1744162218230,81.34,74658.4941,130.6,-0.92157,4e-05,6.45169]
[1744162218677,81.35,74753.1635,130.6,-0.91762,4e-05,6.70414]
[1744162219045,81.35,74753.1635,130.6,-0.91762,4e-05,6.70414]
[1744162220484,81.35,74753.1635,130.6,-0.91762,4e-05,6.70414]
[1744162220629,81.35,74753.1635,130.6,-0.91762,4e-05,6.70414]
[1744162220679,81.36,74815.2955,130.6,-0.91493,4e-05,6.87384]
[1744162220867,81.36,74815.2955,130.6,-0.91493,4e-05,6.87384]
[1744162221268,81.36,74815.2955,130.6,-0.91493,4e-05,6.87399]
[1744162222681,81.36,74826.4673,130.6,-0.91444,4e-05,6.90465]
[1744162223682,81.36,74821.3769,130.6,-0.91465,4e-05,6.89095]
[1744162224338,81.36,74821.3769,130.6,-0.91465,4e-05,6.89095]
[1744162224683,81.36,74825.2229,130.6,-0.91448,4e-05,6.90156]
[1744162225684,81.36,74817.8938,130.6,-0.9148,4e-05,6.8818]
[1744162227604,81.36,74817.8938,130.6,-0.9148,4e-05,6.88195]
[1744162227647,81.37,74817.8938,130.6,-0.9148,4e-05,6.8821]
[1744162228687,81.37,74830.0988,130.6,-0.91426,4e-05,6.91549]
[1744162229688,81.37,74839.442,130.6,-0.91385,4e-05,6.94111]
[1744162231358,81.37,74839.442,130.6,-0.91385,4e-05,6.94111]
[1744162231450,81.37,74839.442,130.6,-0.91391,4e-05,6.93557]
[1744162231986,81.37,74839.442,130.6,-0.91391,4e-05,6.93557]
[1744162232348,81.37,74839.442,130.6,-0.91391,4e-05,6.93585]
[1744162233356,81.37,74805.8443,130.6,-0.91536,4e-05,6.84469]
[1744162234696,81.37,74790.9626,130.6,-0.916,4e-05,6.80471]
[1744162235222,81.37,74790.9626,130.6,-0.916,4e-05,6.80471]
[1744162235696,81.37,74762.4341,130.6,-0.91721,4e-05,6.72816]
[1744162236522,81.37,74762.4341,130.6,-0.91721,4e-05,6.72816]
[1744162236697,81.38,74749.9135,130.6,-0.91774,4e-05,6.69491]
[1744162237222,81.38,74749.9135,130.6,-0.91774,4e-05,6.69491]
[1744162237385,81.38,74749.9135,130.6,-0.91773,4e-05,6.69524]
[1744162238401,81.38,74749.9135,130.6,-0.91773,4e-05,6.69524]
[1744162239399,81.38,74737.0341,130.6,-0.91826,4e-05,6.66155]
[1744162240701,81.39,74753.7346,130.6,-0.91755,4e-05,6.70663]
[1744162242420,81.39,74754.2711,130.6,-0.91752,4e-05,6.70864]
[1744162243427,81.39,74766.491,130.6,-0.917,4e-05,6.74176]
[1744162244697,81.39,74766.491,130.6,-0.917,4e-05,6.74176]
[1744162244705,81.39,74748.1391,130.6,-0.91777,4e-05,6.69264]
[1744162245706,81.39,74733.9741,130.6,-0.91836,4e-05,6.65494]
[1744162246707,81.4,74729.7069,130.6,-0.91854,4e-05,6.64404]
[1744162248466,81.4,74736.5234,130.6,-0.91824,4e-05,6.66312]
[1744162249473,81.41,74743.8012,130.6,-0.91792,4e-05,6.68324]
[1744162250480,81.41,74745.116,130.6,-0.91786,4e-05,6.68716]
[1744162252495,81.41,74746.8707,130.6,-0.91777,4e-05,6.6929]
[1744162253502,81.42,74744.9835,130.6,-0.91784,4e-05,6.68837]
[1744162255516,81.42,74741.8169,130.6,-0.91796,4e-05,6.68069]
[1744162256523,81.42,74744.4253,130.6,-0.91784,4e-05,6.68808]
[1744162256870,81.42,74744.4253,130.6,-0.91784,4e-05,6.68808]
[1744162258537,81.43,74741.9246,130.6,-0.91793,4e-05,6.68207]
[1744162259544,81.43,74766.9011,130.6,-0.91687,4e-05,6.7494]
[1744162260551,81.43,74776.0916,130.6,-0.91647,4e-05,6.77448]
[1744162261722,81.44,74769.0753,130.6,-0.91677,4e-05,6.75602]
[1744162262565,81.44,74769.0753,130.6,-0.91676,4e-05,6.75626]
[1744162263662,81.44,74769.0753,130.6,-0.91676,4e-05,6.75626]
[1744162263725,81.44,74746.7286,130.6,-0.91771,4e-05,6.69647]
[1744162264751,81.44,74740.8596,130.6,-0.91795,4e-05,6.68095]
[1744162265084,81.44,74740.8596,130.6,-0.91795,4e-05,6.68095]
[1744162265587,81.44,74740.8596,130.6,-0.91795,4e-05,6.68132]
[1744162266594,81.44,74727.6879,130.6,-0.91849,4e-05,6.64649]
[1744162267601,81.45,74723.9616,130.6,-0.91864,4e-05,6.63684]
[1744162268755,81.45,74706.8505,130.6,-0.91935,4e-05,6.59176]
[1744162269615,81.45,74706.8505,130.6,-0.91934,4e-05,6.59235]
[1744162270623,81.45,74720.1834,130.6,-0.91879,4e-05,6.62787]
[1744162271631,81.46,74720.1834,130.6,-0.91877,4e-05,6.62883]
[1744162272638,81.46,74741.0313,130.6,-0.91788,4e-05,6.68505]
[1744162273653,81.46,74732.5095,130.6,-0.91824,4e-05,6.66225]
[1744162274761,81.47,74719.1047,130.6,-0.91879,4e-05,6.62737]
[1744162276669,81.47,74711.9714,130.6,-0.91908,4e-05,6.60881]
[1744162278683,81.48,74711.1067,130.6,-0.91909,4e-05,6.60819]
[1744162279690,81.48,74722.309,130.6,-0.91861,4e-05,6.6386]
[1744162280520,81.48,74722.309,130.6,-0.91861,4e-05,6.6386]
[1744162280694,81.48,74722.309,130.6,-0.91861,4e-05,6.6386]
[1744162280767,81.48,74724.5474,130.6,-0.91852,4e-05,6.64457]
[1744162281039,81.48,74724.5474,130.6,-0.91852,4e-05,6.64457]
[1744162281625,81.48,74724.5474,130.6,-0.91852,4e-05,6.64457]
[1744162281704,81.49,74724.5474,130.6,-0.91851,4e-05,6.64511]
[1744162282711,81.49,74730.0924,130.6,-0.91828,4e-05,6.65993]
[1744162283718,81.49,74730.0924,130.6,-0.91826,4e-05,6.66095]
[1744162284727,81.49,74779.844,130.6,-0.91615,4e-05,6.79457]
[1744162286740,81.5,74779.844,130.6,-0.91614,4e-05,6.79532]
[1744162287747,81.5,74812.4542,130.6,-0.91473,4e-05,6.88387]
[1744162288755,81.5,74814.6786,130.6,-0.91463,4e-05,6.89018]
[1744162289761,81.52,74814.9798,130.6,-0.91455,4e-05,6.89465]
[1744162289884,81.52,74814.9798,130.6,-0.91455,4e-05,6.89465]
[1744162290453,81.52,74814.9798,130.6,-0.91455,4e-05,6.89465]
[1744162290768,81.53,74814.9798,130.6,-0.91454,4e-05,6.89515]
[1744162291775,81.53,74833.2074,130.6,-0.91381,4e-05,6.93919]
[1744162292782,81.53,74833.2074,130.6,-0.9138,4e-05,6.9396]
[1744162293798,81.53,74817.5003,130.6,-0.91448,4e-05,6.89712]
[1744162294265,81.53,74817.5003,130.6,-0.91448,4e-05,6.89712]
[1744162294342,81.53,74817.5003,130.6,-0.91448,4e-05,6.89712]
[1744162294802,81.53,74817.5003,130.6,-0.91448,4e-05,6.89726]
[1744162295858,81.53,74799.2071,130.6,-0.91527,4e-05,6.84785]
[1744162297823,81.54,74797.0724,130.6,-0.91536,4e-05,6.84249]
[1744162298830,81.54,74799.5468,130.6,-0.91524,4e-05,6.84943]
[1744162299837,81.54,74793.932,130.6,-0.91548,4e-05,6.83442]
[1744162300845,81.54,74802.0668,130.6,-0.91513,4e-05,6.85659]
[1744162301852,81.54,74807.4631,130.6,-0.91489,4e-05,6.87135]
[1744162303866,81.54,74806.1311,130.6,-0.91495,4e-05,6.86805]
[1744162304869,81.54,74802.8529,130.6,-0.91509,4e-05,6.85934]
[1744162305870,81.54,74808.2197,130.6,-0.91485,4e-05,6.87403]
[1744162306680,81.54,74808.2197,130.6,-0.91485,4e-05,6.87403]
[1744162307651,81.54,74808.2197,130.6,-0.91485,4e-05,6.87403]
[1744162308183,81.54,74808.2197,130.6,-0.91485,4e-05,6.87429]
[1744162308873,81.55,74839.2914,130.6,-0.91349,4e-05,6.95924]
[1744162309252,81.55,74839.2914,130.6,-0.91349,4e-05,6.95924]
[1744162309297,81.55,74839.2914,130.6,-0.91348,4e-05,6.95937]
[1744162310446,81.55,74839.2914,130.6,-0.91348,4e-05,6.95937]
[1744162310875,81.55,74870.7234,130.6,-0.9121,4e-05,7.04545]
[1744162311876,81.55,74876.0351,130.6,-0.91186,4e-05,7.06011]
[1744162312877,81.55,74889.4829,130.6,-0.91126,4e-05,7.09734]
[1744162313878,81.55,74897.0929,130.6,-0.91091,4e-05,7.11852]
[1744162317911,81.56,74897.2358,130.6,-0.91089,4e-05,7.11971]
[1744162318134,81.56,74897.2358,130.6,-0.91089,4e-05,7.11971]
[1744162318148,81.56,74897.2358,130.6,-0.91089,4e-05,7.11986]
[1744162319885,81.59,74917.4749,130.6,-0.90991,5e-05,7.18032]
[1744162320598,81.59,74917.4749,130.6,-0.90991,5e-05,7.18032]
[1744162320781,81.59,74917.4749,130.6,-0.90991,5e-05,7.18032]
[1744162321893,81.59,74922.3249,130.6,-0.90968,5e-05,7.19401]
[1744162322181,81.59,74922.3249,130.6,-0.90968,5e-05,7.19401]
[1744162322894,81.61,74968.2294,130.6,-0.90753,5e-05,7.32536]
[1744162323620,81.61,74968.2294,130.6,-0.90753,5e-05,7.32536]
[1744162323895,81.64,74973.3604,130.6,-0.90722,5e-05,7.34402]
[1744162324896,81.63,74960.8244,130.6,-0.90781,5e-05,7.30829]
[1744162325897,81.63,74944.8496,130.6,-0.90854,5e-05,7.26384]
[1744162328064,81.64,74945.4449,130.6,-0.9085,5e-05,7.26615]
[1744162329151,81.64,74945.4449,130.6,-0.9085,5e-05,7.26615]
[1744162329897,81.64,74945.4449,130.6,-0.9085,5e-05,7.26615]
[1744162330356,81.64,74945.4449,130.6,-0.9085,5e-05,7.26615]
[1744162330377,81.64,74945.4449,130.6,-0.9085,5e-05,7.26615]
[1744162330903,81.65,74972.2947,130.6,-0.90724,5e-05,7.34268]
[1744162331903,81.65,75001.1583,130.6,-0.9059,5e-05,7.42356]
[1744162332100,81.65,75001.1583,130.6,-0.90589,5e-05,7.42421]
[1744162333107,81.66,75011.208,130.6,-0.90541,5e-05,7.45289]
[1744162334226,81.66,75011.208,130.6,-0.90541,5e-05,7.45289]
[1744162336557,81.66,75011.208,130.6,-0.90541,5e-05,7.45317]
[1744162336813,81.66,75011.208,130.6,-0.90541,5e-05,7.45317]
[1744162336908,81.66,75022.0858,130.6,-0.9049,5e-05,7.48357]
[1744162337909,81.66,75061.6834,130.6,-0.90303,5e-05,7.59573]
[1744162338911,81.66,75088.2237,130.6,-0.90176,5e-05,7.67104]
[1744162339473,81.66,75088.2237,130.6,-0.90176,5e-05,7.67104]
[1744162339808,81.66,75088.2237,130.6,-0.90176,5e-05,7.67104]
[1744162339903,81.66,75088.2237,130.6,-0.90176,5e-05,7.67107]
[1744162340912,81.66,75089.9059,130.6,-0.90168,5e-05,7.67604]
[1744162341913,81.66,75117.2663,130.6,-0.90036,5e-05,7.75379]
[1744162343916,81.65,75131.2802,130.6,-0.89972,5e-05,7.79191]
[1744162344731,81.65,75131.2802,130.6,-0.89972,5e-05,7.79191]
[1744162344871,81.65,75131.2802,130.6,-0.89972,5e-05,7.79191]
[1744162346091,81.64,75131.2802,130.6,-0.89975,5e-05,7.79023]
[1744162346919,81.64,75135.208,130.6,-0.89956,5e-05,7.80157]
[1744162347696,81.64,75135.208,130.6,-0.89956,5e-05,7.80157]
[1744162347852,81.64,75135.208,130.6,-0.89956,5e-05,7.80157]
[1744162347920,81.63,75160.4648,130.6,-0.89835,5e-05,7.8724]
[1744162349037,81.63,75160.4648,130.6,-0.89835,5e-05,7.8724]
[1744162349127,81.63,75160.4648,130.6,-0.89835,5e-05,7.8724]
[1744162349129,81.63,75160.4648,130.6,-0.89835,5e-05,7.8724]
[1744162349264,81.63,75160.4648,130.6,-0.89835,5e-05,7.87238]
[1744162350412,81.63,75160.4648,130.6,-0.89835,5e-05,7.87238]
[1744162350416,81.63,75160.4648,130.6,-0.89835,5e-05,7.87238]
[1744162350511,81.63,75160.4648,130.6,-0.89835,5e-05,7.87238]
[1744162350869,81.63,75160.4648,130.6,-0.89835,5e-05,7.87238]
[1744162350923,81.63,75172.2907,130.6,-0.89776,5e-05,7.90689]
[1744162351924,81.62,75201.6404,130.6,-0.8964,5e-05,7.98402]
[1744162353926,81.58,75187.029,130.6,-0.89725,5e-05,7.93494]
[1744162355233,81.59,75187.029,130.6,-0.89722,5e-05,7.9368]
[1744162356929,81.61,75191.319,130.6,-0.89695,5e-05,7.95223]
[1744162358931,81.61,75190.7032,130.6,-0.89696,5e-05,7.95145]
[1744162359792,81.61,75190.7032,130.6,-0.89696,5e-05,7.95145]
[1744162359931,81.6,75190.7032,130.6,-0.89701,5e-05,7.94846]
[1744162360933,81.58,75171.1391,130.6,-0.89802,5e-05,7.89008]
[1744162362379,81.56,75172.9744,130.6,-0.89798,5e-05,7.89218]
[1744162363386,81.55,75168.7333,130.6,-0.89822,5e-05,7.87848]
[1744162364055,81.55,75168.7333,130.6,-0.89822,5e-05,7.87848]
[1744162364989,81.55,75168.7333,130.6,-0.89822,5e-05,7.87848]
[1744162365400,81.53,75168.7333,130.6,-0.89828,5e-05,7.87511]
[1744162366534,81.53,75168.7333,130.6,-0.89828,5e-05,7.87511]
[1744162366684,81.53,75168.7333,130.6,-0.89828,5e-05,7.87494]
[1744162367255,81.53,75168.7333,130.6,-0.89828,5e-05,7.87494]
[1744162367892,81.53,75168.7333,130.6,-0.89828,5e-05,7.87494]
[1744162367961,81.53,75085.1289,130.6,-0.90233,5e-05,7.63613]
[1744162368961,81.54,75085.5695,130.6,-0.9023,5e-05,7.63775]
[1744162371964,81.53,75055.0331,130.6,-0.90377,5e-05,7.55042]
[1744162372965,81.53,75050.0484,130.6,-0.90401,5e-05,7.53615]
[1744162373966,81.53,75046.8221,130.6,-0.90416,5e-05,7.52688]
[1744162374967,81.53,75048.7101,130.6,-0.90407,5e-05,7.53241]
[1744162375968,81.53,75054.8705,130.6,-0.90378,5e-05,7.54975]
[1744162376285,81.53,75054.8705,130.6,-0.90378,5e-05,7.54975]
[1744162376969,81.53,75051.9989,130.6,-0.90392,5e-05,7.54144]
[1744162378971,81.53,75044.9686,130.6,-0.90425,5e-05,7.52144]
[1744162379972,81.53,75048.001,130.6,-0.90411,5e-05,7.52985]
[1744162382293,81.53,75048.001,130.6,-0.90411,5e-05,7.52985]
[1744162382451,81.53,75048.001,130.6,-0.90411,5e-05,7.52985]
[1744162382982,81.53,75048.001,130.6,-0.90411,5e-05,7.52985]
[1744162382855,81.53,75048.001,130.6,-0.90411,5e-05,7.52976]
[1744162384977,81.53,75007.7388,130.6,-0.906,5e-05,7.41661]
[1744162385978,81.53,75009.0037,130.6,-0.90594,5e-05,7.42029]
[1744162388717,81.53,75008.8835,130.6,-0.90594,5e-05,7.42024]
[1744162388844,81.53,75008.8835,130.6,-0.90594,5e-05,7.42024]
[1744162389083,81.53,75008.8835,130.6,-0.90594,5e-05,7.42024]
[1744162389426,81.53,75008.8835,130.6,-0.90594,5e-05,7.42024]
[1744162389809,81.53,75008.8835,130.6,-0.90594,5e-05,7.42024]
[1744162389892,81.53,75008.8835,130.6,-0.90593,5e-05,7.42063]
[1744162390111,81.53,75008.8835,130.6,-0.90593,5e-05,7.42063]
[1744162390158,81.53,75008.8835,130.6,-0.90593,5e-05,7.42063]
[1744162390963,81.53,75008.8835,130.6,-0.90593,5e-05,7.42063]
[1744162390587,81.53,75008.8835,130.6,-0.90593,5e-05,7.42063]
[1744162391985,81.54,75009.8237,130.6,-0.90588,5e-05,7.42375]
[1744162392986,81.54,75068.1771,130.6,-0.90313,5e-05,7.58879]
[1744162393653,81.54,75068.1771,130.6,-0.90313,5e-05,7.58879]
[1744162395886,81.54,75068.1771,130.6,-0.90312,5e-05,7.58901]
[1744162395989,81.54,75082.4577,130.6,-0.90244,5e-05,7.62981]
[1744162396381,81.54,75082.4577,130.6,-0.90244,5e-05,7.62981]
[1744162396990,81.54,75117.8807,130.6,-0.90073,5e-05,7.73081]
[1744162397991,81.54,75114.1113,130.6,-0.90091,5e-05,7.7201]
[1744162398992,81.54,75109.12,130.6,-0.90115,5e-05,7.70595]
[1744162399993,81.54,75094.9295,130.6,-0.90183,5e-05,7.66572]
[1744162400192,81.54,75094.9295,130.6,-0.90183,5e-05,7.66572]
[1744162400994,81.54,75089.0623,130.6,-0.90211,5e-05,7.64909]
[1744162401839,81.54,75089.0623,130.6,-0.90211,5e-05,7.64909]
[1744162401995,81.55,75080.8252,130.6,-0.9025,5e-05,7.62581]
[1744162402996,81.54,75083.9574,130.6,-0.90236,5e-05,7.63445]
[1744162403997,81.54,75063.7434,130.6,-0.90332,5e-05,7.57701]
[1744162407000,81.54,75044.8747,130.6,-0.90421,5e-05,7.52365]
[1744162407904,81.54,75044.8747,130.6,-0.90421,5e-05,7.52365]
[1744162407944,81.54,75044.8747,130.6,-0.90421,5e-05,7.52365]
[1744162408738,81.54,75044.8747,130.6,-0.90421,5e-05,7.52365]
[1744162409553,81.54,75044.8747,130.6,-0.90421,5e-05,7.52365]
[1744162409746,81.54,75044.8747,130.6,-0.90421,5e-05,7.52365]
[1744162410559,81.54,75044.8747,130.6,-0.90421,5e-05,7.52365]
[1744162410755,81.54,75044.8747,130.6,-0.90421,5e-05,7.52384]
[1744162411582,81.54,75044.8747,130.6,-0.90421,5e-05,7.52384]
[1744162411901,81.54,75044.8747,130.6,-0.90421,5e-05,7.52384]
[1744162412008,81.55,74983.1511,130.6,-0.90714,5e-05,7.34536]
[1744162415011,81.55,74989.6553,130.6,-0.90684,5e-05,7.36389]
[1744162418022,81.55,74991.6383,130.6,-0.90674,5e-05,7.36972]
[1744162419303,81.55,74991.6383,130.6,-0.90674,5e-05,7.36972]
[1744162420025,81.55,74993.2009,130.6,-0.90666,5e-05,7.37448]
[1744162421831,81.56,74993.2009,130.6,-0.90666,5e-05,7.37466]
[1744162422228,81.56,74993.2009,130.6,-0.90666,5e-05,7.37466]
[1744162424852,81.56,75009.7832,130.6,-0.90587,5e-05,7.42185]
[1744162425859,81.56,75027.8318,130.6,-0.90503,5e-05,7.47267]
[1744162428041,81.56,75040.961,130.6,-0.90441,5e-05,7.50983]
[1744162429042,81.56,75051.7142,130.6,-0.9039,5e-05,7.54053]
[1744162429698,81.56,75051.7142,130.6,-0.9039,5e-05,7.54053]
[1744162431044,81.56,75057.631,130.6,-0.90362,5e-05,7.55728]
[1744162431334,81.56,75057.631,130.6,-0.90362,5e-05,7.55728]
[1744162431898,81.56,75057.631,130.6,-0.90362,5e-05,7.55728]
[1744162431913,81.56,75057.631,130.6,-0.90362,5e-05,7.55728]
[1744162432468,81.56,75057.631,130.6,-0.90362,5e-05,7.55728]
[1744162432767,81.56,75057.631,130.6,-0.90362,5e-05,7.55728]
[1744162432917,81.56,75057.631,130.6,-0.90361,5e-05,7.55754]
[1744162433924,81.57,75057.631,130.6,-0.90361,5e-05,7.55773]
[1744162434157,81.57,75057.631,130.6,-0.90361,5e-05,7.55773]
[1744162434529,81.57,75057.631,130.6,-0.90361,5e-05,7.55773]
[1744162434931,81.57,75057.631,130.6,-0.9036,5e-05,7.55807]
[1744162435648,81.57,75057.631,130.6,-0.9036,5e-05,7.55807]
[1744162435938,81.57,75057.631,130.6,-0.9036,5e-05,7.55807]
[1744162436354,81.57,75057.631,130.6,-0.9036,5e-05,7.55807]
[1744162437052,81.57,75123.1958,130.6,-0.90047,5e-05,7.74444]
[1744162438336,81.57,75123.1958,130.6,-0.90047,5e-05,7.74444]
[1744162439054,81.57,75107.8754,130.6,-0.9012,5e-05,7.70089]
[1744162442057,81.57,75103.5844,130.6,-0.9014,5e-05,7.6891]
[1744162443976,81.57,75103.5844,130.6,-0.9014,5e-05,7.6891]
[1744162444022,81.57,75103.5844,130.6,-0.9014,5e-05,7.68906]
[1744162444252,81.57,75103.5844,130.6,-0.9014,5e-05,7.68906]
[1744162444890,81.57,75103.5844,130.6,-0.9014,5e-05,7.68906]
[1744162445113,81.57,75103.5844,130.6,-0.9014,5e-05,7.68906]
[1744162446010,81.57,75103.5844,130.6,-0.9014,5e-05,7.68933]
[1744162447017,81.57,75131.6944,130.6,-0.90004,5e-05,7.76962]
[1744162448248,81.59,75168.6362,130.6,-0.89817,5e-05,7.87879]
[1744162449249,81.61,75181.5644,130.6,-0.8975,5e-05,7.91833]
[1744162450558,81.62,75181.5644,130.6,-0.89745,5e-05,7.92064]
[1744162451712,81.62,75181.5644,130.6,-0.89745,5e-05,7.92064]
[1744162452052,81.62,75181.5644,130.6,-0.89745,5e-05,7.92096]
[1744162454255,81.62,75197.5035,130.6,-0.89666,5e-05,7.96707]
[1744162455059,81.62,75197.5035,130.6,-0.89666,5e-05,7.96707]
[1744162455074,81.62,75197.5035,130.6,-0.89666,5e-05,7.96707]
[1744162455342,81.62,75197.5035,130.6,-0.89666,5e-05,7.96707]
[1744162456257,81.63,75196.9268,130.6,-0.89668,5e-05,7.96564]
[1744162456437,81.63,75196.9268,130.6,-0.89668,5e-05,7.96564]
[1744162459040,81.63,75196.9268,130.6,-0.89668,5e-05,7.96579]
[1744162459260,81.63,75190.289,130.6,-0.897,5e-05,7.94696]
[1744162460111,81.63,75190.289,130.6,-0.897,5e-05,7.94701]
[1744162462126,81.63,75204.4221,130.6,-0.8963,5e-05,7.98784]
[1744162462693,81.63,75204.4221,130.6,-0.8963,5e-05,7.98784]
[1744162462983,81.63,75204.4221,130.6,-0.8963,5e-05,7.98784]
[1744162463077,81.63,75204.4221,130.6,-0.8963,5e-05,7.98784]
[1744162463133,81.63,75204.4221,130.6,-0.8963,5e-05,7.98784]
[1744162464140,81.63,75211.9763,130.6,-0.89593,5e-05,8.00942]
[1744162465266,81.63,75245.0846,130.6,-0.89427,5e-05,8.10514]
[1744162465568,81.63,75245.0846,130.6,-0.89427,5e-05,8.10514]
[1744162466156,81.61,75245.0846,130.6,-0.8943,5e-05,8.10318]
[1744162467163,81.61,75237.0739,130.6,-0.89471,5e-05,8.0798]
[1744162468272,81.61,75205.8035,130.6,-0.89628,5e-05,7.98928]
[1744162470189,81.61,75205.8035,130.6,-0.89628,5e-05,7.98922]
[1744162471196,81.61,75220.2832,130.6,-0.89562,5e-05,8.02519]
[1744162473220,81.61,75220.2832,130.6,-0.89562,5e-05,8.02504]
[1744162473262,81.61,75220.2832,130.6,-0.89562,5e-05,8.02504]
[1744162473442,81.61,75220.2832,130.6,-0.89562,5e-05,8.02504]
[1744162473514,81.61,75220.2832,130.6,-0.89562,5e-05,8.02504]
[1744162473883,81.61,75220.2832,130.6,-0.89562,5e-05,8.02504]
[1744162474217,81.61,75220.2832,130.6,-0.89563,5e-05,8.02479]
[1744162475224,81.61,75226.8411,130.6,-0.8953,5e-05,8.04377]
[1744162476231,81.61,75215.6016,130.6,-0.89586,5e-05,8.0112]
[1744162478160,81.61,75215.6081,130.6,-0.89586,5e-05,8.01122]
[1744162478299,81.61,75212.0527,130.6,-0.89604,5e-05,8.00094]
[1744162478730,81.61,75212.0527,130.6,-0.89604,5e-05,8.00094]
[1744162479255,81.61,75212.0527,130.6,-0.89604,5e-05,8.00095]
[1744162480301,81.59,75155.7623,130.6,-0.89889,5e-05,7.83508]
[1744162482276,81.58,75161.405,130.6,-0.89862,5e-05,7.85076]
[1744162483186,81.58,75161.405,130.6,-0.89862,5e-05,7.85076]
[1744162483283,81.59,75161.405,130.6,-0.89862,5e-05,7.85091]
[1744162484290,81.6,75167.3557,130.6,-0.8983,5e-05,7.86972]
[1744162485297,81.6,75179.6489,130.6,-0.89769,5e-05,7.90508]
[1744162487312,81.6,75184.7404,130.6,-0.89743,5e-05,7.9201]
[1744162488301,81.6,75184.7404,130.6,-0.89743,5e-05,7.9201]
[1744162488379,81.6,75184.7404,130.6,-0.89743,5e-05,7.92026]
[1744162488937,81.6,75184.7404,130.6,-0.89743,5e-05,7.92026]
[1744162489326,81.6,75184.7404,130.6,-0.89743,5e-05,7.92037]
[1744162491329,81.6,75207.1992,130.6,-0.89631,5e-05,7.98522]
[1744162491773,81.6,75207.1992,130.6,-0.89631,5e-05,7.98522]
[1744162491898,81.6,75207.1992,130.6,-0.89631,5e-05,7.98518]
[1744162493331,81.6,75237.5845,130.6,-0.8948,5e-05,8.07292]
[1744162494332,81.6,75246.6087,130.6,-0.89434,5e-05,8.09887]
[1744162496337,81.59,75258.9841,130.6,-0.89373,5e-05,8.13436]
[1744162497312,81.57,75258.9841,130.6,-0.8938,5e-05,8.13027]
[1744162498270,81.57,75258.9841,130.6,-0.8938,5e-05,8.13027]
[1744162498339,81.57,75267.5745,130.6,-0.89337,5e-05,8.15529]
[1744162498748,81.57,75267.5745,130.6,-0.89337,5e-05,8.15529]
[1744162499023,81.57,75267.5745,130.6,-0.89337,5e-05,8.15529]
[1744162499313,81.57,75267.5745,130.6,-0.89337,5e-05,8.15529]
[1744162499340,81.55,75268.8598,130.6,-0.89334,5e-05,8.15666]
[1744162499708,81.55,75268.8598,130.6,-0.89334,5e-05,8.15666]
[1744162499818,81.55,75268.8598,130.6,-0.89334,5e-05,8.15666]
[1744162499919,81.55,75268.8598,130.6,-0.89335,5e-05,8.1563]
[1744162501345,81.52,75316.3197,130.6,-0.891,5e-05,8.29057]
[1744162503346,81.49,75324.2501,130.6,-0.89068,5e-05,8.30913]
[1744162503817,81.49,75324.2501,130.6,-0.89068,5e-05,8.30913]
[1744162504347,81.49,75313.0168,130.6,-0.89126,5e-05,8.27579]
[1744162505348,81.47,75302.8127,130.6,-0.89184,5e-05,8.2429]
[1744162506349,81.46,75293.8573,130.6,-0.89234,5e-05,8.21444]
[1744162507350,81.45,75290.88,130.6,-0.89253,5e-05,8.20375]
[1744162509585,81.38,75290.88,130.6,-0.89272,5e-05,8.19363]
[1744162510353,81.35,75286.5121,130.6,-0.89303,5e-05,8.17599]
[1744162511491,81.32,75288.2411,130.6,-0.89304,5e-05,8.17572]
[1744162513858,81.32,75288.2411,130.6,-0.89304,5e-05,8.1753]
[1744162513895,81.31,75288.2411,130.6,-0.89305,5e-05,8.1749]
[1744162514512,81.31,75276.6852,130.6,-0.89365,5e-05,8.14079]
[1744162516359,81.31,75264.7397,130.6,-0.89426,5e-05,8.10563]
[1744162517535,81.31,75260.4859,130.6,-0.89448,5e-05,8.09263]
[1744162519362,81.31,75265.9004,130.6,-0.89422,5e-05,8.10811]
[1744162519459,81.31,75265.9004,130.6,-0.89422,5e-05,8.10811]
[1744162519919,81.31,75265.9004,130.6,-0.89422,5e-05,8.10811]
[1744162519979,81.3,75265.9004,130.6,-0.89422,5e-05,8.10784]
[1744162520729,81.3,75265.9004,130.6,-0.89422,5e-05,8.10784]
[1744162521217,81.3,75265.9004,130.6,-0.89422,5e-05,8.10784]
[1744162521312,81.3,75265.9004,130.6,-0.89423,5e-05,8.10755]
[1744162521985,81.3,75265.9004,130.6,-0.89423,5e-05,8.10755]
[1744162522019,81.3,75265.9004,130.6,-0.89423,5e-05,8.10738]
[1744162523366,81.3,75243.3739,130.6,-0.89537,5e-05,8.04164]
[1744162524584,81.3,75247.7016,130.6,-0.89516,5e-05,8.05386]
[1744162525591,81.3,75252.7416,130.6,-0.89491,5e-05,8.06826]
[1744162526598,81.29,75260.7429,130.6,-0.89451,5e-05,8.09134]
[1744162527605,81.29,75256.8385,130.6,-0.89471,5e-05,8.07974]
[1744162528612,81.29,75254.1376,130.6,-0.89485,5e-05,8.07169]
[1744162529620,81.28,75250.4821,130.6,-0.89506,5e-05,8.05974]
[1744162530627,81.28,75243.4656,130.6,-0.89541,5e-05,8.03921]
[1744162532210,81.28,75243.4656,130.6,-0.89541,5e-05,8.03921]
[1744162532248,81.28,75243.4656,130.6,-0.89548,5e-05,8.03325]
[1744162532969,81.28,75243.4656,130.6,-0.89548,5e-05,8.03318]
[1744162533649,81.28,75236.4957,130.6,-0.89583,5e-05,8.01292]
[1744162534655,81.28,75227.8516,130.6,-0.89627,5e-05,7.9878]
[1744162535662,81.28,75230.9684,130.6,-0.89611,5e-05,7.99679]
[1744162536669,81.28,75233.8505,130.6,-0.89597,5e-05,8.00512]
[1744162537676,81.28,75232.4968,130.6,-0.89603,5e-05,8.00117]
[1744162539387,81.28,75229.186,130.6,-0.8962,5e-05,7.99155]
[1744162541389,81.28,75226.8317,130.6,-0.89632,5e-05,7.9847]
[1744162542390,81.28,75229.7773,130.6,-0.89617,5e-05,7.99323]
[1744162543725,81.28,75234.4468,130.6,-0.89594,5e-05,8.00663]
[1744162544732,81.28,75240.9824,130.6,-0.89561,5e-05,8.02553]
[1744162546394,81.28,75238.6684,130.6,-0.89573,5e-05,8.01872]
[1744162546872,81.28,75238.6684,130.6,-0.89573,5e-05,8.01872]
[1744162546976,81.28,75238.6684,130.6,-0.89573,5e-05,8.01872]
[1744162548396,81.28,75242.6285,130.6,-0.89554,5e-05,8.02984]
[1744162549397,81.27,75244.9692,130.6,-0.89543,5e-05,8.03638]
[1744162550398,81.27,75248.1263,130.6,-0.89527,5e-05,8.04527]
[1744162551399,81.27,75243.1252,130.6,-0.89553,5e-05,8.03046]
[1744162553401,81.27,75247.672,130.6,-0.89531,5e-05,8.04342]
[1744162554402,81.27,75245.6921,130.6,-0.89541,5e-05,8.03752]
[1744162556005,81.27,75245.3542,130.6,-0.89543,5e-05,8.03641]
[1744162557405,81.27,75268.2925,130.6,-0.89427,5e-05,8.10287]
[1744162558408,81.26,75284.4917,130.6,-0.89346,5e-05,8.14985]
[1744162558916,81.26,75284.4917,130.6,-0.89346,5e-05,8.14985]
[1744162559409,81.26,75285.1761,130.6,-0.89342,5e-05,8.15177]
[1744162560410,81.25,75295.545,130.6,-0.89292,5e-05,8.18046]
[1744162561411,81.24,75293.593,130.6,-0.89305,5e-05,8.17328]
[1744162562181,81.24,75293.593,130.6,-0.89305,5e-05,8.17328]
[1744162562412,81.23,75293.8683,130.6,-0.89306,5e-05,8.17262]
[1744162563413,81.23,75286.8657,130.6,-0.89343,5e-05,8.15169]
[1744162566716,81.23,75287.5828,130.6,-0.8934,5e-05,8.15339]
[1744162566784,81.23,75287.5828,130.6,-0.8934,5e-05,8.15339]
[1744162567424,81.22,75301.7496,130.6,-0.89271,5e-05,8.19286]
[1744162567772,81.22,75301.7496,130.6,-0.89271,5e-05,8.19286]
[1744162568425,81.16,75339.1138,130.6,-0.89094,5e-05,8.29393]
[1744162569426,81.13,75341.7256,130.6,-0.8909,5e-05,8.29676]
[1744162572380,81.1,75341.7256,130.6,-0.89098,5e-05,8.29192]
[1744162572401,81.07,75341.7256,130.6,-0.89108,5e-05,8.28668]
[1744162572791,81.07,75341.7256,130.6,-0.89108,5e-05,8.28668]
[1744162572935,81.07,75341.7256,130.6,-0.89108,5e-05,8.28668]
[1744162574431,81.0,75373.2113,130.6,-0.88966,5e-05,8.36763]
[1744162578172,80.91,75373.254,130.6,-0.88992,5e-05,8.35359]
[1744162579437,80.89,75359.8382,130.6,-0.89067,5e-05,8.31119]
[1744162580994,80.86,75364.5182,130.6,-0.89051,5e-05,8.32038]
[1744162583007,80.84,75362.0507,130.6,-0.89069,5e-05,8.31002]
[1744162584014,80.83,75363.5507,130.6,-0.89065,5e-05,8.3124]
[1744162588022,80.79,75363.6611,130.6,-0.89077,5e-05,8.30616]
[1744162589450,80.77,75376.8706,130.6,-0.89015,5e-05,8.34162]
[1744162591452,80.74,75382.9777,130.6,-0.88997,5e-05,8.34965]
[1744162593078,80.72,75377.0498,130.6,-0.89034,5e-05,8.32891]
[1744162594085,80.71,75373.1063,130.6,-0.89057,5e-05,8.31578]
[1744162597106,80.68,75378.0764,130.6,-0.89039,5e-05,8.32591]
[1744162599120,80.66,75380.7861,130.6,-0.89031,5e-05,8.3306]
[1744162600127,80.65,75383.1097,130.6,-0.89023,5e-05,8.33568]
[1744162601134,80.64,75386.4238,130.6,-0.89009,5e-05,8.34363]
[1744162602148,80.63,75389.2858,130.6,-0.88996,5e-05,8.35056]
[1744162603067,80.63,75389.2858,130.6,-0.88996,5e-05,8.35056]
[1744162603148,80.62,75389.2858,130.6,-0.88999,5e-05,8.34912]
[1744162604156,80.62,75379.8879,130.6,-0.8905,5e-05,8.32049]
[1744162605163,80.61,75363.1118,130.6,-0.89138,5e-05,8.27018]
[1744162606173,80.61,75359.7898,130.6,-0.89157,5e-05,8.25956]
[1744162606955,80.61,75359.7898,130.6,-0.89157,5e-05,8.25956]
[1744162607185,80.61,75359.7898,130.6,-0.89157,5e-05,8.25956]
[1744162607526,80.61,75359.7898,130.6,-0.89157,5e-05,8.25956]
[1744162608472,80.6,75344.1162,130.6,-0.89241,5e-05,8.21189]
[1744162609200,80.6,75344.1162,130.6,-0.8924,5e-05,8.21251]
[1744162610474,80.61,75343.3029,130.6,-0.89244,5e-05,8.21025]
[1744162610867,80.61,75343.3029,130.6,-0.89244,5e-05,8.21025]
[1744162612223,80.59,75343.348,130.6,-0.89248,5e-05,8.20761]
[1744162613230,80.59,75324.4211,130.6,-0.89346,5e-05,8.1519]
[1744162614237,80.6,75315.0865,130.6,-0.89392,5e-05,8.12554]
[1744162614619,80.6,75315.0865,130.6,-0.89392,5e-05,8.12554]
[1744162615244,80.6,75315.0865,130.6,-0.89391,5e-05,8.12567]
[1744162616251,80.6,75316.4976,130.6,-0.89384,5e-05,8.12996]
[1744162617258,80.6,75313.7362,130.6,-0.89398,5e-05,8.12161]
[1744162618482,80.6,75310.9787,130.6,-0.89413,5e-05,8.11329]
[1744162619272,80.59,75310.9787,130.6,-0.89413,5e-05,8.11315]
[1744162620279,80.59,75298.4203,130.6,-0.89477,5e-05,8.07629]
[1744162621286,80.59,75309.2156,130.6,-0.89422,5e-05,8.10793]
[1744162622041,80.59,75309.2156,130.6,-0.89422,5e-05,8.10793]
[1744162622077,80.59,75309.2156,130.6,-0.89422,5e-05,8.10793]
[1744162622486,80.59,75317.3797,130.6,-0.8938,5e-05,8.13196]
[1744162623322,80.59,75317.3797,130.6,-0.89382,5e-05,8.13118]
[1744162624158,80.59,75317.3797,130.6,-0.89382,5e-05,8.13118]
[1744162625335,80.59,75326.3235,130.6,-0.89335,5e-05,8.15789]
[1744162625677,80.59,75326.3235,130.6,-0.89335,5e-05,8.15789]
[1744162625800,80.59,75326.3235,130.6,-0.89335,5e-05,8.15789]
[1744162626343,80.58,75326.3235,130.6,-0.89339,5e-05,8.15598]
[1744162626774,80.58,75326.3235,130.6,-0.89339,5e-05,8.15598]
[1744162627563,80.56,75376.9971,130.6,-0.89081,5e-05,8.30335]
[1744162629364,80.55,75382.4433,130.6,-0.89057,5e-05,8.31666]
[1744162630372,80.54,75387.8059,130.6,-0.89032,5e-05,8.33115]
[1744162631380,80.54,75386.4141,130.6,-0.89039,5e-05,8.32702]
[1744162632923,80.53,75386.4141,130.6,-0.89042,5e-05,8.32556]
[1744162632970,80.53,75386.4141,130.6,-0.89042,5e-05,8.32556]
[1744162633394,80.52,75386.4141,130.6,-0.89045,5e-05,8.32372]
[1744162634581,80.5,75424.8585,130.6,-0.88848,5e-05,8.43496]
[1744162634872,80.5,75424.8585,130.6,-0.88848,5e-05,8.43496]
[1744162634948,80.5,75424.8585,130.6,-0.88848,5e-05,8.43496]
[1744162635408,80.5,75424.8585,130.6,-0.88848,5e-05,8.43496]
[1744162635670,80.5,75424.8585,130.6,-0.88848,5e-05,8.43496]
[1744162636522,80.5,75424.8585,130.6,-0.88848,5e-05,8.43496]
[1744162636583,80.5,75430.2102,130.6,-0.8882,5e-05,8.45076]
[1744162637423,80.49,75430.2102,130.6,-0.88821,5e-05,8.45007]
[1744162638142,80.49,75430.2102,130.6,-0.88821,5e-05,8.45007]
[1744162639440,80.47,75447.3521,130.6,-0.88735,5e-05,8.49856]
[1744162640447,80.46,75473.0371,130.6,-0.886,5e-05,8.57399]
[1744162641454,80.41,75466.4069,130.6,-0.88652,5e-05,8.54552]
[1744162642329,80.41,75466.4069,130.6,-0.88652,5e-05,8.54552]
[1744162642589,80.32,75445.5674,130.6,-0.88792,5e-05,8.46754]
[1744162643082,80.32,75445.5674,130.6,-0.88792,5e-05,8.46754]
[1744162645482,80.32,75445.5674,130.6,-0.88792,5e-05,8.46778]
[1744162646489,80.32,75433.3417,130.6,-0.88856,5e-05,8.43176]
[1744162647496,80.33,75425.5909,130.6,-0.88896,5e-05,8.40931]
[1744162649492,80.33,75426.0319,130.6,-0.88891,5e-05,8.41182]
[1744162650518,80.33,75426.0319,130.6,-0.88891,5e-05,8.41199]
[1744162651600,80.34,75432.9909,130.6,-0.88859,5e-05,8.42764]
[1744162651760,80.34,75432.9909,130.6,-0.88859,5e-05,8.42764]
[1744162651958,80.34,75432.9909,130.6,-0.88859,5e-05,8.42764]
[1744162653602,80.34,75438.865,130.6,-0.88827,5e-05,8.44574]
[1744162653800,80.34,75438.865,130.6,-0.88827,5e-05,8.44574]
[1744162654603,80.34,75442.9568,130.6,-0.88805,5e-05,8.45785]
[1744162655604,80.34,75444.6703,130.6,-0.88797,5e-05,8.46277]
[1744162658576,80.33,75446.055,130.6,-0.88791,5e-05,8.46603]
[1744162658776,80.33,75446.055,130.6,-0.88791,5e-05,8.46603]
[1744162658931,80.33,75446.055,130.6,-0.88791,5e-05,8.46603]
[1744162659583,80.33,75446.055,130.6,-0.88793,5e-05,8.46502]
[1744162660612,80.31,75476.0765,130.6,-0.88636,5e-05,8.55289]
[1744162660993,80.31,75476.0765,130.6,-0.88636,5e-05,8.55289]
[1744162661597,80.26,75476.0765,130.6,-0.88651,5e-05,8.5445]
[1744162663611,80.17,75480.9217,130.6,-0.88653,5e-05,8.54396]
[1744162664616,80.12,75484.6264,130.6,-0.88647,5e-05,8.54794]
[1744162665657,80.12,75484.6264,130.6,-0.88647,5e-05,8.54794]
[1744162666618,80.04,75472.233,130.6,-0.8874,5e-05,8.49659]
[1744162666746,80.04,75472.233,130.6,-0.8874,5e-05,8.49659]
[1744162667619,79.99,75470.356,130.6,-0.88763,5e-05,8.48358]
[1744162668620,79.99,75460.5106,130.6,-0.88817,5e-05,8.45329]
[1744162670593,79.99,75460.5106,130.6,-0.88817,5e-05,8.45329]
[1744162670623,79.99,75469.5496,130.6,-0.88769,5e-05,8.48036]
[1744162671625,79.95,75474.8416,130.6,-0.88753,5e-05,8.48969]
[1744162672628,79.9,75480.4089,130.6,-0.88736,5e-05,8.49977]
[1744162673629,79.86,75481.7745,130.6,-0.8874,5e-05,8.49726]
[1744162675631,79.78,75482.7034,130.6,-0.88759,5e-05,8.48714]
[1744162676632,79.75,75481.1355,130.6,-0.88779,5e-05,8.47618]
[1744162677633,79.71,75485.7678,130.6,-0.88766,5e-05,8.48387]
[1744162678634,79.67,75487.0664,130.6,-0.88771,5e-05,8.48156]
[1744162680636,79.63,75472.9705,130.6,-0.88858,5e-05,8.43281]
[1744162682638,79.63,75478.7693,130.6,-0.88828,5e-05,8.44974]
[1744162682904,79.63,75478.7693,130.6,-0.88828,5e-05,8.44974]
[1744162684164,79.63,75478.7693,130.6,-0.88828,5e-05,8.44974]
[1744162684310,79.62,75478.7693,130.6,-0.88829,5e-05,8.44916]
[1744162685028,79.62,75478.7693,130.6,-0.88829,5e-05,8.44916]
[1744162685547,79.62,75478.7693,130.6,-0.88829,5e-05,8.44916]
[1744162685644,79.62,75492.4562,130.6,-0.88755,5e-05,8.49051]
[1744162686644,79.58,75507.2381,130.6,-0.88688,5e-05,8.52854]
[1744162687645,79.58,75488.0715,130.6,-0.88792,5e-05,8.46996]
[1744162687846,79.58,75488.0715,130.6,-0.88792,5e-05,8.46996]
[1744162687980,79.58,75488.0715,130.6,-0.88792,5e-05,8.46996]
[1744162688437,79.58,75488.0715,130.6,-0.88792,5e-05,8.46996]
[1744162688510,79.57,75488.0715,130.6,-0.88794,5e-05,8.46886]
[1744162689647,79.57,75490.7507,130.6,-0.88781,5e-05,8.47638]
[1744162690649,79.57,75490.4465,130.6,-0.88784,5e-05,8.47488]
[1744162693145,79.56,75490.4074,130.6,-0.88786,5e-05,8.47361]
[1744162693651,79.56,75499.0787,130.6,-0.8874,5e-05,8.49928]
[1744162694399,79.56,75499.0787,130.6,-0.8874,5e-05,8.49928]
[1744162694600,79.56,75499.0787,130.6,-0.8874,5e-05,8.49928]
[1744162694808,79.56,75499.0787,130.6,-0.8874,5e-05,8.49928]
[1744162695754,79.56,75499.0787,130.6,-0.8874,5e-05,8.49928]
[1744162695659,79.55,75512.6663,130.6,-0.88667,5e-05,8.54006]
[1744162696472,79.55,75512.6663,130.6,-0.88667,5e-05,8.54006]
[1744162696528,79.55,75512.6663,130.6,-0.88667,5e-05,8.54006]
[1744162696761,79.55,75512.6663,130.6,-0.88667,5e-05,8.54006]
[1744162697059,79.55,75512.6663,130.6,-0.88668,5e-05,8.53974]
[1744162697823,79.55,75512.6663,130.6,-0.88668,5e-05,8.53974]
[1744162697850,79.55,75512.6663,130.6,-0.88668,5e-05,8.53974]
[1744162698662,79.51,75568.8357,130.6,-0.88372,6e-05,8.70449]
[1744162699664,79.47,75601.9473,130.6,-0.88202,6e-05,8.79803]
[1744162700664,79.42,75607.5173,130.6,-0.88185,6e-05,8.80767]
[1744162701665,79.37,75615.9087,130.6,-0.88153,6e-05,8.82579]
[1744162702431,79.37,75615.9087,130.6,-0.88153,6e-05,8.82579]
[1744162703667,79.29,75613.3003,130.6,-0.88193,6e-05,8.80414]
[1744162705669,79.21,75618.3575,130.6,-0.88189,6e-05,8.80676]
[1744162706670,79.17,75622.0548,130.6,-0.8818,6e-05,8.81228]
[1744162707581,79.17,75622.0548,130.6,-0.8818,6e-05,8.81228]
[1744162707681,79.14,75622.0548,130.6,-0.88191,6e-05,8.80631]
[1744162708529,79.14,75622.0548,130.6,-0.88191,6e-05,8.80631]
[1744162708631,79.1,75622.0548,130.6,-0.88202,6e-05,8.80026]
[1744162709716,79.08,75648.7701,130.6,-0.88056,6e-05,8.88039]
[1744162710717,79.06,75668.1767,130.6,-0.87952,6e-05,8.9369]
[1744162715722,78.96,75667.4084,130.6,-0.87995,6e-05,8.91225]
[1744162716903,78.96,75667.4084,130.6,-0.87995,6e-05,8.91225]
[1744162717616,78.96,75667.4084,130.6,-0.87995,6e-05,8.91225]
[1744162717679,78.91,75667.4084,130.6,-0.8801,6e-05,8.90415]
[1744162718153,78.91,75667.4084,130.6,-0.8801,6e-05,8.90415]
[1744162718726,78.91,75619.997,130.6,-0.88279,6e-05,8.75718]
[1744162719727,78.91,75597.1454,130.6,-0.88407,6e-05,8.68647]
[1744162720728,78.9,75592.8118,130.6,-0.88432,6e-05,8.67273]
[1744162721729,78.9,75589.6969,130.6,-0.8845,6e-05,8.66276]
[1744162722730,78.9,75591.548,130.6,-0.88441,6e-05,8.66798]
[1744162723732,78.9,75596.8939,130.6,-0.88412,6e-05,8.68387]
[1744162724733,78.89,75595.3372,130.6,-0.88422,6e-05,8.67857]
[1744162725734,78.89,75585.5595,130.6,-0.88477,6e-05,8.64808]
[1744162726735,78.89,75588.4516,130.6,-0.88462,6e-05,8.65647]
[1744162727736,78.88,75590.7749,130.6,-0.8845,6e-05,8.6631]
[1744162728737,78.88,75603.3606,130.6,-0.88381,6e-05,8.70123]
[1744162732741,78.87,75606.7894,130.6,-0.88366,6e-05,8.70958]
[1744162735744,78.82,75625.9375,130.6,-0.88272,6e-05,8.76167]
[1744162736745,78.79,75643.1519,130.6,-0.88187,6e-05,8.80861]
[1744162737167,78.75,75643.1519,130.6,-0.88199,6e-05,8.80235]
[1744162738174,78.74,75630.9046,130.6,-0.88269,6e-05,8.76392]
[1744162739181,78.74,75624.6038,130.6,-0.88305,6e-05,8.74389]
[1744162740194,78.74,75623.8114,130.6,-0.8831,6e-05,8.74092]
[1744162741200,78.74,75608.1667,130.6,-0.88398,6e-05,8.6927]
[1744162741897,78.74,75608.1667,130.6,-0.88398,6e-05,8.6927]
[1744162742191,78.74,75608.1667,130.6,-0.88398,6e-05,8.6927]
[1744162742347,78.74,75608.1667,130.6,-0.88398,6e-05,8.6927]
[1744162742375,78.73,75608.1667,130.6,-0.88399,6e-05,8.6922]
[1744162742852,78.73,75608.1667,130.6,-0.88399,6e-05,8.6922]
[1744162743229,78.73,75608.1667,130.6,-0.88399,6e-05,8.6922]
[1744162743495,78.73,75608.1667,130.6,-0.88399,6e-05,8.6922]
[1744162743753,78.73,75610.173,130.6,-0.88389,6e-05,8.69743]
[1744162744216,78.73,75610.173,130.6,-0.88389,6e-05,8.69743]
[1744162744754,78.72,75626.3481,130.6,-0.883,6e-05,8.7467]
[1744162745654,78.72,75626.3481,130.6,-0.883,6e-05,8.7467]
[1744162746232,78.72,75626.3481,130.6,-0.883,6e-05,8.7467]
[1744162746596,78.72,75626.3481,130.6,-0.883,6e-05,8.7467]
[1744162746756,78.69,75628.6202,130.6,-0.88299,6e-05,8.74773]
[1744162747709,78.69,75628.6202,130.6,-0.88299,6e-05,8.74773]
[1744162747757,78.68,75633.7414,130.6,-0.88271,6e-05,8.76291]
[1744162748758,78.67,75652.0898,130.6,-0.88171,6e-05,8.81807]
[1744162749759,78.66,75673.9484,130.6,-0.88052,6e-05,8.88278]
[1744162750937,78.66,75673.9484,130.6,-0.88052,6e-05,8.88278]
[1744162751761,78.65,75693.0486,130.6,-0.87944,6e-05,8.94168]
[1744162752718,78.65,75693.0486,130.6,-0.87944,6e-05,8.94168]
[1744162752474,78.62,75693.0486,130.6,-0.87954,6e-05,8.93645]
[1744162753188,78.62,75693.0486,130.6,-0.87954,6e-05,8.93645]
[1744162753764,78.61,75718.4698,130.6,-0.87812,6e-05,9.01355]
[1744162754540,78.61,75718.4698,130.6,-0.87812,6e-05,9.01355]
[1744162754639,78.61,75718.4698,130.6,-0.87813,6e-05,9.01326]
[1744162755310,78.6,75731.597,130.6,-0.87737,6e-05,9.05384]
[1744162756767,78.6,75747.6261,130.6,-0.87645,6e-05,9.10352]
[1744162757768,78.6,75749.4871,130.6,-0.87635,6e-05,9.10893]
[1744162758771,78.6,75755.3919,130.6,-0.87601,6e-05,9.12695]
[1744162759773,78.56,75772.1412,130.6,-0.87514,6e-05,9.17381]
[1744162761538,78.56,75772.1412,130.6,-0.87514,6e-05,9.17381]
[1744162761654,78.52,75772.1412,130.6,-0.87526,6e-05,9.16768]
[1744162762370,78.52,75772.1412,130.6,-0.87528,6e-05,9.16674]
[1744162763285,78.52,75772.1412,130.6,-0.87528,6e-05,9.16674]
[1744162763377,78.51,75772.1412,130.6,-0.87529,6e-05,9.16624]
[1744162764384,78.51,75766.3013,130.6,-0.87563,6e-05,9.14793]
[1744162766398,78.5,75765.626,130.6,-0.8757,6e-05,9.14418]
[1744162767438,78.5,75765.626,130.6,-0.8757,6e-05,9.14418]
[1744162767781,78.5,75755.4963,130.6,-0.87631,6e-05,9.11169]
[1744162768782,78.5,75737.1285,130.6,-0.87739,6e-05,9.05361]
[1744162769006,78.5,75737.1285,130.6,-0.87739,6e-05,9.05361]
[1744162769420,78.49,75737.1285,130.6,-0.8774,6e-05,9.05311]
[1744162770011,78.49,75737.1285,130.6,-0.8774,6e-05,9.05311]
[1744162770440,78.49,75737.1285,130.6,-0.8774,6e-05,9.05311]
[1744162771785,78.46,75684.2622,130.6,-0.88061,6e-05,8.87708]
[1744162771854,78.46,75684.2622,130.6,-0.88061,6e-05,8.87708]
[1744162772786,78.44,75675.2065,130.6,-0.8812,6e-05,8.84492]
[1744162773787,78.41,75661.7907,130.6,-0.88206,6e-05,8.79833]
[1744162774788,78.38,75657.4831,130.6,-0.88239,6e-05,8.7803]
[1744162775712,78.38,75657.4831,130.6,-0.88239,6e-05,8.7803]
[1744162776600,78.38,75657.4831,130.6,-0.88239,6e-05,8.7803]
[1744162776730,78.38,75657.4831,130.6,-0.88239,6e-05,8.7803]
[1744162777793,78.35,75635.7732,130.6,-0.88371,6e-05,8.70801]
[1744162778491,78.35,75635.7732,130.6,-0.88371,6e-05,8.70764]
[1744162779800,78.34,75632.8963,130.6,-0.88388,6e-05,8.69832]
[1744162780800,78.34,75651.1986,130.6,-0.88286,6e-05,8.75455]
[1744162782521,78.33,75651.1986,130.6,-0.88288,6e-05,8.75365]
[1744162783528,78.33,75634.9067,130.6,-0.88381,6e-05,8.70262]
[1744162784535,78.33,75626.6104,130.6,-0.88428,6e-05,8.67642]
[1744162785805,78.32,75623.9048,130.6,-0.88444,6e-05,8.66753]
[1744162787807,78.32,75619.4836,130.6,-0.88471,6e-05,8.65285]
[1744162790577,78.31,75613.6638,130.6,-0.88506,6e-05,8.6334]
[1744162791584,78.31,75620.1501,130.6,-0.88471,6e-05,8.65294]
[1744162792591,78.3,75620.7202,130.6,-0.88468,6e-05,8.65419]
[1744162793598,78.3,75622.3871,130.6,-0.8846,6e-05,8.65884]
[1744162794605,78.3,75621.5055,130.6,-0.88466,6e-05,8.65562]
[1744162795612,78.29,75620.6955,130.6,-0.88471,6e-05,8.65261]
[1744162797817,78.29,75619.4909,130.6,-0.8848,6e-05,8.6479]
[1744162799640,78.29,75615.4409,130.6,-0.88503,6e-05,8.63492]
[1744162800820,78.28,75611.8828,130.6,-0.88525,6e-05,8.623]
[1744162801289,78.28,75611.8828,130.6,-0.88525,6e-05,8.623]
[1744162801654,78.28,75611.8828,130.6,-0.88526,6e-05,8.62263]
[1744162802661,78.28,75601.289,130.6,-0.88585,6e-05,8.58955]
[1744162803668,78.27,75602.9414,130.6,-0.88577,6e-05,8.5942]
[1744162804397,78.27,75602.9414,130.6,-0.88577,6e-05,8.5942]
[1744162804675,78.27,75602.9414,130.6,-0.88577,6e-05,8.5942]
[1744162805682,78.27,75612.5505,130.6,-0.88525,6e-05,8.62281]
[1744162806376,78.27,75612.5505,130.6,-0.88525,6e-05,8.62281]
[1744162806828,78.27,75612.5505,130.6,-0.88525,6e-05,8.62281]
[1744162807698,78.26,75612.5505,130.6,-0.88527,6e-05,8.62222]
[1744162808762,78.26,75612.5505,130.6,-0.88527,6e-05,8.62222]
[1744162808828,78.18,75657.2507,130.6,-0.88302,6e-05,8.74676]
[1744162808954,78.18,75657.2507,130.6,-0.88302,6e-05,8.74676]
[1744162808986,78.18,75657.2507,130.6,-0.88302,6e-05,8.74676]
[1744162809050,78.18,75657.2507,130.6,-0.88302,6e-05,8.74676]
[1744162809528,78.18,75657.2507,130.6,-0.88302,6e-05,8.74676]
[1744162809712,78.13,75657.2507,130.6,-0.88316,6e-05,8.73955]
[1744162809991,78.13,75657.2507,130.6,-0.88316,6e-05,8.73955]
[1744162810432,78.13,75657.2507,130.6,-0.88316,6e-05,8.73955]
[1744162810719,78.13,75657.2507,130.6,-0.88316,6e-05,8.73955]
[1744162810937,78.13,75657.2507,130.6,-0.88316,6e-05,8.73955]
[1744162811544,78.13,75657.2507,130.6,-0.88316,6e-05,8.73955]
[1744162811726,78.09,75657.2507,130.6,-0.88329,6e-05,8.73262]
[1744162812733,78.09,75662.2311,130.6,-0.88301,6e-05,8.74811]
[1744162813740,78.07,75662.2311,130.6,-0.88308,6e-05,8.7441]
[1744162814376,78.07,75662.2311,130.6,-0.88308,6e-05,8.7441]
[1744162814747,78.04,75662.2311,130.6,-0.88316,6e-05,8.73996]
[1744162815754,78.02,75727.3601,130.6,-0.87952,6e-05,8.93898]
[1744162816761,78.02,75731.5011,130.6,-0.87929,6e-05,8.95196]
[1744162817768,77.97,75731.5011,130.6,-0.87942,6e-05,8.94476]
[1744162818775,77.96,75718.3072,130.6,-0.88024,6e-05,8.90058]
[1744162819839,77.94,75711.0798,130.6,-0.8807,6e-05,8.87532]
[1744162820995,77.93,75711.0798,130.6,-0.88074,6e-05,8.8732]
[1744162821841,77.92,75699.1887,130.6,-0.88146,6e-05,8.83427]
[1744162823810,77.9,75700.5568,130.6,-0.88144,6e-05,8.83528]
[1744162824824,77.88,75696.5949,130.6,-0.88171,6e-05,8.82087]
[1744162825831,77.86,75704.9306,130.6,-0.88129,6e-05,8.84366]
[1744162826838,77.83,75696.835,130.6,-0.88187,6e-05,8.81201]
[1744162827845,77.79,75685.8162,130.6,-0.88262,6e-05,8.77138]
[1744162828465,77.79,75685.8162,130.6,-0.88262,6e-05,8.77138]
[1744162828775,77.79,75685.8162,130.6,-0.88262,6e-05,8.77138]
[1744162828852,77.75,75685.8162,130.6,-0.88273,6e-05,8.76545]
[1744162829863,77.75,75677.0323,130.6,-0.88324,6e-05,8.73738]
[1744162829956,77.75,75677.0323,130.6,-0.88324,6e-05,8.73738]
[1744162830055,77.75,75677.0323,130.6,-0.88324,6e-05,8.73738]
[1744162831865,77.74,75648.032,130.6,-0.88496,6e-05,8.63998]
[1744162832866,77.74,75649.7895,130.6,-0.88488,6e-05,8.64493]
[1744162833624,77.74,75649.7895,130.6,-0.88488,6e-05,8.64449]
[1744162835870,77.73,75635.9044,130.6,-0.88568,6e-05,8.60043]
[1744162837873,77.73,75606.6163,130.6,-0.88732,6e-05,8.50902]
[1744162839483,77.73,75606.6163,130.6,-0.88732,6e-05,8.50883]
[1744162839493,77.73,75606.6163,130.6,-0.88732,6e-05,8.50868]
[1744162840312,77.73,75606.6163,130.6,-0.88732,6e-05,8.50868]
[1744162840549,77.73,75606.6163,130.6,-0.88732,6e-05,8.50868]
[1744162840632,77.73,75606.6163,130.6,-0.88732,6e-05,8.50868]
[1744162841877,77.72,75590.1734,130.6,-0.88824,6e-05,8.4575]
[1744162842878,77.72,75592.9699,130.6,-0.88808,6e-05,8.46602]
[1744162843880,77.72,75591.9032,130.6,-0.88815,6e-05,8.46261]
[1744162845882,77.72,75583.7321,130.6,-0.8886,5e-05,8.43697]
[1744162846883,77.72,75569.6936,130.6,-0.88938,5e-05,8.39331]
[1744162847884,77.72,75558.0994,130.6,-0.89002,5e-05,8.35725]
[1744162848885,77.7,75554.999,130.6,-0.89024,5e-05,8.34445]
[1744162849886,77.69,75546.989,130.6,-0.89068,5e-05,8.31952]
[1744162850887,77.69,75531.2983,130.6,-0.89154,5e-05,8.27111]
[1744162851888,77.69,75524.1986,130.6,-0.89192,5e-05,8.24915]
[1744162852890,77.69,75522.6786,130.6,-0.89201,5e-05,8.24423]
[1744162853082,77.69,75522.6786,130.6,-0.89201,5e-05,8.24423]
[1744162853822,77.69,75522.6786,130.6,-0.89201,5e-05,8.24423]
[1744162853852,77.69,75522.6786,130.6,-0.89201,5e-05,8.24423]
[1744162853891,77.69,75513.0038,130.6,-0.89254,5e-05,8.21426]
[1744162854388,77.69,75513.0038,130.6,-0.89254,5e-05,8.21398]
[1744162856894,77.68,75499.0072,130.6,-0.8933,5e-05,8.1707]
[1744162858898,77.68,75490.0291,130.6,-0.89378,5e-05,8.14286]
[1744162859511,77.68,75490.0291,130.6,-0.89379,5e-05,8.1423]
[1744162860084,77.68,75472.2101,130.6,-0.89474,5e-05,8.088]
[1744162861901,77.68,75451.8418,130.6,-0.8958,5e-05,8.02678]
[1744162862902,77.68,75447.1104,130.6,-0.89604,5e-05,8.01263]
[1744162864802,77.68,75447.1104,130.6,-0.89604,5e-05,8.01263]
[1744162865909,77.69,75485.0524,130.6,-0.89403,5e-05,8.12861]
[1744162867784,77.69,75485.0524,130.6,-0.89403,5e-05,8.12861]
[1744162867806,77.69,75485.0524,130.6,-0.89403,5e-05,8.12861]
[1744162867911,77.69,75486.6915,130.6,-0.89395,5e-05,8.13345]
[1744162868912,77.68,75506.6815,130.6,-0.89289,5e-05,8.1942]
[1744162869913,77.66,75529.9534,130.6,-0.89171,5e-05,8.26174]
[1744162870914,77.66,75527.9323,130.6,-0.89182,5e-05,8.25518]
[1744162871678,77.66,75527.9323,130.6,-0.89182,5e-05,8.25518]
[1744162871680,77.66,75527.9323,130.6,-0.89182,5e-05,8.25518]
[1744162871737,77.66,75527.9323,130.6,-0.89183,5e-05,8.25482]
[1744162873183,77.61,75535.0235,130.6,-0.8916,5e-05,8.26823]
[1744162874252,77.61,75535.0235,130.6,-0.8916,5e-05,8.26823]
[1744162874919,77.58,75530.0987,130.6,-0.89194,5e-05,8.24887]
[1744162875920,77.58,75515.6348,130.6,-0.89272,5e-05,8.2042]
[1744162879227,77.52,75519.4683,130.6,-0.89271,5e-05,8.2055]
[1744162880925,77.52,75523.7824,130.6,-0.89248,5e-05,8.21837]
[1744162881926,77.52,75508.0949,130.6,-0.89333,5e-05,8.17]
[1744162882750,77.52,75508.0949,130.6,-0.89333,5e-05,8.17]
[1744162883023,77.51,75508.0949,130.6,-0.89333,5e-05,8.16975]
[1744162883255,77.5,75508.0949,130.6,-0.89339,5e-05,8.16665]
[1744162884934,77.49,75505.2504,130.6,-0.89355,5e-05,8.15766]
[1744162886607,77.49,75505.2504,130.6,-0.89355,5e-05,8.15746]
[1744162886712,77.49,75505.2504,130.6,-0.89355,5e-05,8.15746]
[1744162887283,77.49,75507.062,130.6,-0.89346,5e-05,8.16234]
[1744162888019,77.49,75507.062,130.6,-0.89346,5e-05,8.16234]
[1744162888938,77.49,75497.5137,130.6,-0.89398,5e-05,8.1328]
[1744162889524,77.49,75497.5137,130.6,-0.89398,5e-05,8.1328]
[1744162889922,77.49,75497.5137,130.6,-0.89398,5e-05,8.1328]
[1744162889939,77.49,75486.9461,130.6,-0.89455,5e-05,8.10023]
[1744162891320,77.47,75486.9461,130.6,-0.89467,5e-05,8.09133]
[1744162892942,77.47,75422.9541,130.6,-0.89802,5e-05,7.89689]
[1744162893943,77.47,75417.5204,130.6,-0.89829,5e-05,7.88086]
[1744162894062,77.47,75417.5204,130.6,-0.89829,5e-05,7.88086]
[1744162894076,77.47,75417.5204,130.6,-0.89829,5e-05,7.88086]
[1744162894944,77.47,75421.0907,130.6,-0.8981,5e-05,7.89209]
[1744162895800,77.47,75421.0907,130.6,-0.8981,5e-05,7.89209]
[1744162897075,77.47,75421.0907,130.6,-0.8981,5e-05,7.89209]
[1744162897180,77.47,75421.0907,130.6,-0.8981,5e-05,7.89209]
[1744162897425,77.47,75421.0907,130.6,-0.8981,5e-05,7.89209]
[1744162897907,77.47,75421.0907,130.6,-0.8981,5e-05,7.89209]
[1744162897951,77.47,75421.0907,130.6,-0.89809,5e-05,7.8925]
[1744162898935,77.47,75421.0907,130.6,-0.89809,5e-05,7.8925]
[1744162898959,77.47,75389.8035,130.6,-0.8997,5e-05,7.79824]
[1744162899617,77.47,75389.8035,130.6,-0.8997,5e-05,7.79824]
[1744162899751,77.47,75389.8035,130.6,-0.8997,5e-05,7.79824]
[1744162899959,77.48,75381.7317,130.6,-0.90011,5e-05,7.77415]
[1744162901156,77.48,75381.7317,130.6,-0.90011,5e-05,7.77415]
[1744162901961,77.48,75343.1487,130.6,-0.90205,5e-05,7.65951]
[1744162902962,77.48,75350.2884,130.6,-0.90168,5e-05,7.68128]
[1744162903963,77.49,75353.3292,130.6,-0.90152,5e-05,7.69069]
[1744162904214,77.49,75353.3292,130.6,-0.90152,5e-05,7.69069]
[1744162904965,77.49,75345.5392,130.6,-0.90191,5e-05,7.66778]
[1744162905946,77.49,75345.5392,130.6,-0.90191,5e-05,7.66778]
[1744162905965,77.49,75345.5392,130.6,-0.9019,5e-05,7.66824]
[1744162906206,77.49,75345.5392,130.6,-0.9019,5e-05,7.66824]
[1744162906239,77.49,75345.5392,130.6,-0.9019,5e-05,7.66824]
[1744162906967,77.49,75313.4548,130.6,-0.9035,5e-05,7.57323]
[1744162907322,77.49,75313.4548,130.6,-0.9035,5e-05,7.57323]
[1744162907968,77.5,75300.8872,130.6,-0.90412,5e-05,7.53628]
[1744162908920,77.5,75300.8872,130.6,-0.90412,5e-05,7.53628]
[1744162909970,77.5,75308.0272,130.6,-0.90376,5e-05,7.55766]
[1744162911471,77.5,75308.0272,130.6,-0.90375,5e-05,7.55822]
[1744162912478,77.5,75316.5482,130.6,-0.90332,5e-05,7.58401]
[1744162913485,77.51,75334.7762,130.6,-0.9024,5e-05,7.63877]
[1744162916902,77.51,75334.7762,130.6,-0.90238,5e-05,7.63972]
[1744162916977,77.54,75339.1614,130.6,-0.90209,5e-05,7.657]
[1744162917313,77.54,75339.1614,130.6,-0.90209,5e-05,7.657]
[1744162917978,77.54,75351.122,130.6,-0.90148,5e-05,7.69305]
[1744162919528,77.54,75352.6298,130.6,-0.90139,5e-05,7.69812]
[1744162920981,77.54,75348.7248,130.6,-0.90159,5e-05,7.68678]
[1744162921954,77.54,75348.7248,130.6,-0.90159,5e-05,7.68678]
[1744162922983,77.55,75361.3417,130.6,-0.90093,5e-05,7.72527]
[1744162923984,77.55,75374.4146,130.6,-0.90026,5e-05,7.76473]
[1744162926589,77.55,75372.2419,130.6,-0.90036,5e-05,7.75906]
[1744162927964,77.55,75372.2419,130.6,-0.90036,5e-05,7.75906]
[1744162927977,77.56,75372.2419,130.6,-0.90036,5e-05,7.75924]
[1744162928603,77.56,75367.3947,130.6,-0.9006,5e-05,7.74482]
[1744162929990,77.56,75378.8435,130.6,-0.90002,5e-05,7.77925]
[1744162931624,77.57,75378.8435,130.6,-0.89998,5e-05,7.78161]
[1744162932631,77.58,75403.4773,130.6,-0.89867,5e-05,7.85802]
[1744162933641,77.59,75402.7014,130.6,-0.89871,5e-05,7.85596]
[1744162934648,77.6,75408.237,130.6,-0.89839,5e-05,7.87457]
[1744162935596,77.6,75408.237,130.6,-0.89839,5e-05,7.87457]
[1744162935831,77.6,75408.237,130.6,-0.89839,5e-05,7.87457]
[1744162936662,77.61,75401.5921,130.6,-0.8987,5e-05,7.85645]
[1744162937265,77.61,75401.5921,130.6,-0.8987,5e-05,7.85645]
[1744162937669,77.61,75401.5921,130.6,-0.89869,5e-05,7.85665]
[1744162938676,77.61,75401.5921,130.6,-0.89869,5e-05,7.85706]
[1744162939040,77.61,75401.5921,130.6,-0.89869,5e-05,7.85706]
[1744162939683,77.63,75401.5921,130.6,-0.89863,5e-05,7.86022]
[1744162940690,77.63,75427.4321,130.6,-0.89729,5e-05,7.93848]
[1744162942704,77.65,75439.909,130.6,-0.89657,5e-05,7.97981]
[1744162943711,77.65,75446.0603,130.6,-0.89626,5e-05,7.99819]
[1744162944718,77.64,75438.4813,130.6,-0.8967,5e-05,7.97258]
[1744162945725,77.64,75421.4751,130.6,-0.89758,5e-05,7.92152]
[1744162946733,77.64,75415.5112,130.6,-0.89788,5e-05,7.9039]
[1744162948011,77.64,75429.0484,130.6,-0.89717,5e-05,7.94518]
[1744162948936,77.64,75429.0484,130.6,-0.89717,5e-05,7.94518]
[1744162949011,77.64,75447.224,130.6,-0.89622,5e-05,8.00044]
[1744162950760,77.65,75454.6907,130.6,-0.89582,5e-05,8.02351]
[1744162951336,77.65,75454.6907,130.6,-0.89582,5e-05,8.02351]
[1744162951767,77.65,75454.6907,130.6,-0.89588,5e-05,8.01779]
[1744162952774,77.65,75468.4626,130.6,-0.89516,5e-05,8.05973]
[1744162953781,77.65,75470.7076,130.6,-0.89504,5e-05,8.06668]
[1744162954788,77.65,75468.4021,130.6,-0.89516,5e-05,8.05978]
[1744162956804,77.65,75469.6495,130.6,-0.89509,5e-05,8.06378]
[1744162957928,77.65,75469.6495,130.6,-0.89509,5e-05,8.06378]
[1744162958025,77.65,75469.6495,130.6,-0.89509,5e-05,8.06368]
[1744162958752,77.65,75469.6495,130.6,-0.89509,5e-05,8.06368]
[1744162958813,77.65,75469.6495,130.6,-0.89509,5e-05,8.06368]
[1744162958818,77.65,75469.6495,130.6,-0.89509,5e-05,8.06367]
[1744162959059,77.65,75469.6495,130.6,-0.89509,5e-05,8.06367]
[1744162960832,77.64,75497.138,130.6,-0.89365,5e-05,8.14647]
[1744162961839,77.64,75481.5249,130.6,-0.89449,5e-05,8.0984]
[1744162962300,77.64,75481.5249,130.6,-0.89449,5e-05,8.0984]
[1744162962846,77.64,75481.5249,130.6,-0.8945,5e-05,8.09799]
[1744162963853,77.64,75470.3538,130.6,-0.89509,5e-05,8.06362]
[1744162964911,77.64,75470.3538,130.6,-0.89509,5e-05,8.06362]
[1744162965867,77.64,75456.722,130.6,-0.89581,5e-05,8.02199]
[1744162967881,77.64,75463.1168,130.6,-0.89547,5e-05,8.04158]
[1744162968888,77.64,75464.5659,130.6,-0.8954,5e-05,8.04607]
[1744162970902,77.64,75466.2712,130.6,-0.8953,5e-05,8.05151]
[1744162971909,77.64,75469.1784,130.6,-0.89514,5e-05,8.06056]
[1744162972916,77.64,75474.6906,130.6,-0.89485,5e-05,8.07736]
[1744162973923,77.64,75476.1724,130.6,-0.89477,5e-05,8.08189]
[1744162974114,77.64,75476.1724,130.6,-0.89477,5e-05,8.08189]
[1744162975403,77.64,75476.1724,130.6,-0.89478,5e-05,8.08177]
[1744162975937,77.64,75476.1724,130.6,-0.89478,5e-05,8.08177]
[1744162976944,77.64,75491.3171,130.6,-0.89398,5e-05,8.12755]
[1744162977951,77.63,75501.4674,130.6,-0.89345,5e-05,8.15814]
[1744162978958,77.63,75505.691,130.6,-0.89323,5e-05,8.17077]
[1744162979965,77.63,75508.7764,130.6,-0.89307,5e-05,8.17991]
[1744162980972,77.63,75512.1184,130.6,-0.8929,5e-05,8.18969]
[1744162981979,77.63,75516.2442,130.6,-0.89268,5e-05,8.20193]
[1744162982986,77.62,75506.1115,130.6,-0.89323,5e-05,8.17055]
[1744162983993,77.6,75503.2134,130.6,-0.89345,5e-05,8.15807]
[1744162985000,77.6,75499.6588,130.6,-0.89365,5e-05,8.14687]
[1744162986007,77.6,75493.8479,130.6,-0.89396,5e-05,8.12878]
[1744162987014,77.6,75496.1408,130.6,-0.89385,5e-05,8.13539]
[1744162988022,77.59,75508.2666,130.6,-0.89321,5e-05,8.17206]
[1744162990036,77.54,75500.8577,130.6,-0.89376,5e-05,8.14096]
[1744162991043,77.54,75496.9952,130.6,-0.89397,5e-05,8.1287]
[1744162992050,77.54,75490.8725,130.6,-0.89431,5e-05,8.10953]
[1744162993057,77.54,75494.4853,130.6,-0.89412,5e-05,8.12007]
[1744162994063,77.53,75495.7921,130.6,-0.89406,5e-05,8.12359]
[1744162994761,77.53,75495.7921,130.6,-0.89406,5e-05,8.12359]
[1744162994965,77.53,75495.7921,130.6,-0.89406,5e-05,8.12359]
[1744162995063,77.53,75486.9842,130.6,-0.89454,5e-05,8.09618]
[1744162996064,77.53,75465.427,130.6,-0.89568,5e-05,8.03009]
[1744162996614,77.52,75465.427,130.6,-0.89569,5e-05,8.02973]
[1744162998066,77.52,75449.0542,130.6,-0.89656,5e-05,7.97963]
[1744163000068,77.53,75452.5117,130.6,-0.89636,5e-05,7.9907]
[1744163001069,77.53,75450.2949,130.6,-0.89648,5e-05,7.98421]
[1744163002070,77.53,75449.1573,130.6,-0.89653,5e-05,7.981]
[1744163004072,77.54,75452.0765,130.6,-0.89634,5e-05,7.99229]
[1744163007075,77.58,75453.5866,130.6,-0.89615,5e-05,8.00305]
[1744163011809,77.6,75453.617,130.6,-0.89614,5e-05,8.00134]
[1744163011829,77.6,75453.617,130.6,-0.89613,5e-05,8.00155]
[1744163013081,77.62,75438.6022,130.6,-0.89686,5e-05,7.95916]
[1744163014082,77.63,75418.1882,130.6,-0.89792,5e-05,7.89784]
[1744163015083,77.63,75410.5494,130.6,-0.89831,5e-05,7.87478]
[1744163015104,77.63,75410.5494,130.6,-0.89831,5e-05,7.87478]
[1744163016084,77.63,75403.7165,130.6,-0.89866,5e-05,7.85424]
[1744163017085,77.63,75408.0747,130.6,-0.89844,5e-05,7.86738]
[1744163017586,77.63,75408.0747,130.6,-0.89844,5e-05,7.86728]
[1744163019087,77.62,75423.3501,130.6,-0.89765,5e-05,7.91325]
[1744163019608,77.62,75423.3501,130.6,-0.89765,5e-05,7.91325]
[1744163019709,77.62,75423.3501,130.6,-0.89765,5e-05,7.91327]
[1744163021089,77.63,75436.7715,130.6,-0.89695,5e-05,7.95418]
[1744163023091,77.63,75433.6098,130.6,-0.8971,5e-05,7.94529]
[1744163024092,77.63,75437.495,130.6,-0.89689,5e-05,7.95736]
[1744163026094,77.63,75428.5678,130.6,-0.89735,5e-05,7.93083]
[1744163027413,77.63,75428.5678,130.6,-0.89735,5e-05,7.93083]
[1744163027588,77.63,75428.5678,130.6,-0.89735,5e-05,7.93083]
[1744163028163,77.62,75428.3502,130.6,-0.89739,5e-05,7.92843]
[1744163028488,77.62,75428.3502,130.6,-0.89739,5e-05,7.92843]
[1744163028805,77.62,75428.3502,130.6,-0.89739,5e-05,7.92843]
[1744163029097,77.63,75387.6876,130.6,-0.89948,5e-05,7.80621]
[1744163029243,77.63,75387.6876,130.6,-0.89948,5e-05,7.80621]
[1744163029477,77.63,75387.6876,130.6,-0.89948,5e-05,7.80621]
[1744163030098,77.63,75368.6828,130.6,-0.90044,5e-05,7.7497]
[1744163031099,77.63,75375.0049,130.6,-0.90012,5e-05,7.76894]
[1744163032100,77.63,75379.0784,130.6,-0.8999,5e-05,7.78141]
[1744163033101,77.63,75380.204,130.6,-0.89985,5e-05,7.78485]
[1744163034102,77.63,75381.7838,130.6,-0.89976,5e-05,7.78963]
[1744163035103,77.63,75371.3357,130.6,-0.90029,5e-05,7.75842]
[1744163036104,77.64,75366.9054,130.6,-0.90052,5e-05,7.74531]
[1744163037111,77.64,75367.5998,130.6,-0.90048,5e-05,7.74755]
[1744163038037,77.64,75367.5998,130.6,-0.90048,5e-05,7.74755]
[1744163038111,77.64,75363.6052,130.6,-0.90068,5e-05,7.73578]
[1744163041114,77.64,75366.3497,130.6,-0.90053,5e-05,7.74455]
[1744163042115,77.64,75369.2795,130.6,-0.90038,5e-05,7.75348]
[1744163043116,77.64,75370.643,130.6,-0.90031,5e-05,7.7577]
[1744163043515,77.64,75370.643,130.6,-0.90031,5e-05,7.7577]
[1744163044117,77.64,75371.0591,130.6,-0.90028,5e-05,7.75908]
[1744163045870,77.64,75371.0591,130.6,-0.90028,5e-05,7.75917]
[1744163045880,77.64,75371.0591,130.6,-0.90028,5e-05,7.75917]
[1744163045957,77.64,75371.0591,130.6,-0.90028,5e-05,7.75933]
[1744163047121,77.64,75400.1317,130.6,-0.89879,5e-05,7.84674]
[1744163047160,77.64,75400.1317,130.6,-0.89879,5e-05,7.84674]
[1744163048122,77.65,75395.329,130.6,-0.89903,5e-05,7.83239]
[1744163049123,77.65,75393.4073,130.6,-0.89913,5e-05,7.82693]
[1744163051126,77.65,75400.5989,130.6,-0.89875,5e-05,7.84895]
[1744163051206,77.65,75400.5989,130.6,-0.89875,5e-05,7.84895]
[1744163051643,77.65,75400.5989,130.6,-0.89875,5e-05,7.84895]
[1744163051684,77.65,75400.5989,130.6,-0.89875,5e-05,7.84895]
[1744163051833,77.65,75400.5989,130.6,-0.89875,5e-05,7.84895]
[1744163051856,77.65,75400.5989,130.6,-0.89875,5e-05,7.84895]
[1744163054132,77.65,75388.1751,130.6,-0.89938,5e-05,7.81221]
[1744163055133,77.66,75376.4451,130.6,-0.89997,5e-05,7.77729]
[1744163056134,77.66,75370.7971,130.6,-0.90026,5e-05,7.7605]
[1744163057135,77.66,75365.0882,130.6,-0.90054,5e-05,7.74357]
[1744163058136,77.66,75367.1725,130.6,-0.90044,5e-05,7.74997]
[1744163059137,77.66,75373.1652,130.6,-0.90013,5e-05,7.76804]
[1744163060138,77.66,75376.9852,130.6,-0.89993,5e-05,7.77957]
[1744163063141,77.66,75375.2968,130.6,-0.90001,5e-05,7.77474]
[1744163065145,77.66,75373.5147,130.6,-0.9001,5e-05,7.76997]
[1744163066146,77.66,75415.4441,130.6,-0.89794,5e-05,7.8961]
[1744163067147,77.66,75416.1843,130.6,-0.8979,5e-05,7.89845]
[1744163068148,77.67,75411.3997,130.6,-0.89814,5e-05,7.88433]
[1744163069149,77.67,75411.976,130.6,-0.89811,5e-05,7.88605]
[1744163070150,77.67,75397.2012,130.6,-0.89888,5e-05,7.84154]
[1744163071151,77.67,75388.4116,130.6,-0.89939,5e-05,7.80952]
[1744163072152,77.67,75386.1991,130.6,-0.8995,5e-05,7.8031]
[1744163073153,77.67,75390.0374,130.6,-0.8993,5e-05,7.81479]
[1744163074154,77.67,75386.1405,130.6,-0.89949,5e-05,7.80334]
[1744163075155,77.67,75389.1732,130.6,-0.89934,5e-05,7.81255]
[1744163076156,77.67,75395.997,130.6,-0.89898,5e-05,7.83312]
[1744163077157,77.67,75398.8649,130.6,-0.89883,5e-05,7.84192]
[1744163078158,77.67,75405.9336,130.6,-0.89847,5e-05,7.86346]
[1744163079159,77.68,75410.9076,130.6,-0.8982,5e-05,7.87872]
[1744163080160,77.68,75414.5624,130.6,-0.89801,5e-05,7.88987]
[1744163081161,77.68,75416.297,130.6,-0.89792,5e-05,7.89522]
[1744163082162,77.68,75417.4149,130.6,-0.89786,5e-05,7.89871]
[1744163082367,77.68,75417.4149,130.6,-0.89786,5e-05,7.89871]
[1744163083163,77.68,75418.5205,130.6,-0.8978,5e-05,7.90216]
[1744163084164,77.68,75418.8349,130.6,-0.89778,5e-05,7.90324]
[1744163086166,77.68,75413.4339,130.6,-0.89806,5e-05,7.88732]
[1744163087167,77.68,75406.3975,130.6,-0.89842,5e-05,7.86614]
[1744163088168,77.68,75400.3775,130.6,-0.89873,5e-05,7.84808]
[1744163089169,77.68,75395.6947,130.6,-0.89897,5e-05,7.83409]
[1744163091171,77.69,75397.666,130.6,-0.89883,5e-05,7.84174]
[1744163092172,77.69,75400.7787,130.6,-0.89867,5e-05,7.8513]
[1744163093173,77.69,75402.5578,130.6,-0.89858,5e-05,7.85675]
[1744163095179,77.7,75400.3557,130.6,-0.89869,5e-05,7.85033]
[1744163096179,77.7,75401.997,130.6,-0.8986,5e-05,7.85544]
[1744163097180,77.7,75413.8435,130.6,-0.89798,5e-05,7.89139]
[1744163097945,77.7,75413.8435,130.6,-0.89798,5e-05,7.89139]
[1744163098025,77.7,75413.8435,130.6,-0.89798,5e-05,7.8918]
[1744163099182,77.7,75430.4953,130.6,-0.89711,5e-05,7.94244]
[1744163100183,77.71,75436.7376,130.6,-0.89678,5e-05,7.96162]
[1744163101691,77.71,75436.7376,130.6,-0.89678,5e-05,7.96162]
[1744163101984,77.71,75436.7376,130.6,-0.89678,5e-05,7.96162]
[1744163102186,77.71,75436.7376,130.6,-0.89678,5e-05,7.96162]
[1744163103188,77.71,75395.3129,130.6,-0.89891,5e-05,7.83729]
[1744163104190,77.71,75387.7814,130.6,-0.89929,5e-05,7.815]
[1744163105190,77.71,75397.2923,130.6,-0.8988,5e-05,7.84386]
[1744163107912,77.72,75398.0189,130.6,-0.89875,5e-05,7.84658]
[1744163108194,77.72,75399.7127,130.6,-0.89866,5e-05,7.85203]
[1744163108398,77.72,75399.7127,130.6,-0.89866,5e-05,7.85203]
[1744163109195,77.72,75413.2845,130.6,-0.89795,5e-05,7.8934]
[1744163109918,77.72,75413.2845,130.6,-0.89794,5e-05,7.89369]
[1744163110879,77.72,75413.2845,130.6,-0.89794,5e-05,7.89369]
[1744163111933,77.72,75438.1005,130.6,-0.89665,5e-05,7.96906]
[1744163113202,77.73,75453.815,130.6,-0.89582,5e-05,8.01682]
[1744163114203,77.73,75467.952,130.6,-0.89508,5e-05,8.05977]
[1744163115204,77.73,75466.7799,130.6,-0.89514,5e-05,8.05626]
[1744163117976,77.73,75469.6299,130.6,-0.89499,5e-05,8.06502]
[1744163118437,77.73,75469.6299,130.6,-0.89499,5e-05,8.06502]
[1744163121000,77.73,75475.4328,130.6,-0.89468,5e-05,8.08261]
[1744163122007,77.73,75476.8528,130.6,-0.89461,5e-05,8.0869]
[1744163123014,77.73,75476.7395,130.6,-0.89461,5e-05,8.08654]
[1744163125028,77.72,75479.0433,130.6,-0.8945,5e-05,8.09294]
[1744163126035,77.69,75489.1678,130.6,-0.89406,5e-05,8.11824]
[1744163127042,77.66,75490.6339,130.6,-0.89408,5e-05,8.1177]
[1744163128049,77.66,75484.4345,130.6,-0.89441,5e-05,8.09833]
[1744163129056,77.65,75480.5099,130.6,-0.89463,5e-05,8.08591]
[1744163131407,77.65,75480.383,130.6,-0.89471,5e-05,8.07916]
[1744163132082,77.63,75480.383,130.6,-0.89476,5e-05,8.07621]
[1744163133089,77.63,75491.1205,130.6,-0.8942,5e-05,8.10867]
[1744163134096,77.63,75487.3305,130.6,-0.89441,5e-05,8.09685]
[1744163136196,77.63,75486.5728,130.6,-0.89445,5e-05,8.09444]
[1744163136229,77.62,75490.5875,130.6,-0.89426,5e-05,8.1054]
[1744163136638,77.62,75490.5875,130.6,-0.89426,5e-05,8.1054]
[1744163137117,77.61,75490.5875,130.6,-0.89428,5e-05,8.10401]
[1744163138124,77.61,75492.4783,130.6,-0.89421,5e-05,8.10842]
[1744163140138,77.59,75490.1673,130.6,-0.89437,5e-05,8.09898]
[1744163142153,77.59,75492.2675,130.6,-0.89427,5e-05,8.10512]
[1744163143164,77.59,75493.5793,130.6,-0.8942,5e-05,8.10891]
[1744163143729,77.59,75493.5793,130.6,-0.8942,5e-05,8.10891]
[1744163144170,77.59,75493.5793,130.6,-0.89421,5e-05,8.10862]
[1744163145177,77.59,75516.2144,130.6,-0.893,5e-05,8.17779]
[1744163146149,77.59,75516.2144,130.6,-0.893,5e-05,8.17779]
[1744163146185,77.58,75516.2144,130.6,-0.89301,5e-05,8.1769]
[1744163147193,77.58,75544.511,130.6,-0.8915,5e-05,8.26317]
[1744163147906,77.58,75544.511,130.6,-0.8915,5e-05,8.26317]
[1744163148199,77.58,75544.511,130.6,-0.8915,5e-05,8.26317]
[1744163148922,77.58,75544.511,130.6,-0.8915,5e-05,8.26317]
[1744163149206,77.57,75544.511,130.6,-0.89152,5e-05,8.26224]
[1744163150213,77.54,75566.4228,130.6,-0.89043,5e-05,8.32389]
[1744163151220,77.51,75594.9288,130.6,-0.88898,5e-05,8.40624]
[1744163151791,77.51,75594.9288,130.6,-0.88898,5e-05,8.40624]
[1744163152324,77.48,75594.9288,130.6,-0.88906,5e-05,8.40198]
[1744163153236,77.45,75594.9288,130.6,-0.88914,5e-05,8.39723]
[1744163154243,77.45,75594.9288,130.6,-0.88915,5e-05,8.39668]
[1744163155252,77.45,75617.8926,130.6,-0.88789,6e-05,8.46784]
[1744163155491,77.45,75617.8926,130.6,-0.88789,6e-05,8.46784]
[1744163156259,77.45,75617.8926,130.6,-0.8879,6e-05,8.46741]
[1744163157266,77.44,75625.1326,130.6,-0.8875,6e-05,8.48936]
[1744163158273,77.44,75625.1326,130.6,-0.88751,6e-05,8.48878]
[1744163159740,77.43,75625.1326,130.6,-0.88754,6e-05,8.48756]
[1744163160098,77.43,75625.1326,130.6,-0.88754,6e-05,8.48756]
[1744163161288,77.42,75653.281,130.6,-0.88599,6e-05,8.57388]
[1744163162289,77.42,75650.7339,130.6,-0.88614,6e-05,8.56532]
[1744163163290,77.42,75642.5667,130.6,-0.88661,6e-05,8.5394]
[1744163164291,77.42,75647.6566,130.6,-0.88634,6e-05,8.55473]
[1744163167239,77.41,75647.6566,130.6,-0.88634,6e-05,8.5542]
[1744163167275,77.41,75647.6566,130.6,-0.88636,6e-05,8.55321]
[1744163167336,77.41,75660.7351,130.6,-0.88563,6e-05,8.59398]
[1744163169017,77.41,75660.7351,130.6,-0.88563,6e-05,8.59398]
[1744163169075,77.4,75660.7351,130.6,-0.88564,6e-05,8.59347]
[1744163170297,77.4,75684.5673,130.6,-0.88431,6e-05,8.66732]
[1744163171298,77.39,75706.5614,130.6,-0.88308,6e-05,8.7347]
[1744163172299,77.39,75709.6757,130.6,-0.88292,6e-05,8.74384]
[1744163173300,77.34,75725.607,130.6,-0.88215,6e-05,8.78653]
[1744163175302,77.3,75731.632,130.6,-0.88194,6e-05,8.79786]
[1744163176304,77.25,75719.6892,130.6,-0.88278,6e-05,8.75214]
[1744163176401,77.24,75719.6892,130.6,-0.8828,6e-05,8.75146]
[1744163178306,77.24,75682.0361,130.6,-0.88496,6e-05,8.6322]
[1744163179307,77.23,75686.3367,130.6,-0.88473,6e-05,8.6451]
[1744163180309,77.23,75689.4842,130.6,-0.88456,6e-05,8.65437]
[1744163181310,77.23,75688.8186,130.6,-0.88461,6e-05,8.65169]
[1744163182311,77.22,75694.3965,130.6,-0.8843,6e-05,8.66855]
[1744163183312,77.22,75701.3305,130.6,-0.88392,6e-05,8.68963]
[1744163185314,77.21,75701.8077,130.6,-0.88391,6e-05,8.69045]
[1744163186315,77.21,75704.7163,130.6,-0.88376,6e-05,8.69889]
[1744163187316,77.2,75717.9897,130.6,-0.88303,6e-05,8.7391]
[1744163189318,77.19,75718.4577,130.6,-0.88303,6e-05,8.73909]
[1744163189951,77.19,75718.4577,130.6,-0.88303,6e-05,8.73909]
[1744163190016,77.19,75718.4577,130.6,-0.88303,6e-05,8.73909]
[1744163191162,77.19,75718.4577,130.6,-0.88303,6e-05,8.73909]
[1744163191278,77.19,75718.4577,130.6,-0.88309,6e-05,8.73314]
[1744163191906,77.19,75718.4577,130.6,-0.88309,6e-05,8.73314]
[1744163191951,77.14,75718.4577,130.6,-0.88325,6e-05,8.7251]
[1744163193328,77.1,75760.7411,130.6,-0.88094,6e-05,8.85184]
[1744163194236,77.1,75760.7411,130.6,-0.88094,6e-05,8.85184]
[1744163194243,77.08,75760.7411,130.6,-0.881,6e-05,8.84859]
[1744163194629,77.08,75760.7411,130.6,-0.881,6e-05,8.84859]
[1744163196331,77.02,75777.4575,130.6,-0.88022,6e-05,8.89108]
[1744163199334,76.95,75779.2608,130.6,-0.88035,6e-05,8.88478]
[1744163200335,76.92,75781.2685,130.6,-0.88031,6e-05,8.88701]
[1744163201336,76.9,75781.6759,130.6,-0.88037,6e-05,8.88422]
[1744163202337,76.87,75787.1393,130.6,-0.88013,6e-05,8.89718]
[1744163203338,76.85,75787.5868,130.6,-0.88019,6e-05,8.89427]
[1744163204339,76.82,75786.3837,130.6,-0.88034,6e-05,8.88629]
[1744163205340,76.8,75791.7332,130.6,-0.88011,6e-05,8.89883]
[1744163206208,76.8,75791.7332,130.6,-0.88011,6e-05,8.89883]
[1744163206274,76.77,75791.7332,130.6,-0.88019,6e-05,8.89448]
[1744163206385,76.77,75791.7332,130.6,-0.88019,6e-05,8.89448]
[1744163207342,76.74,75795.4477,130.6,-0.88005,6e-05,8.90212]
[1744163208343,76.72,75797.0066,130.6,-0.88005,6e-05,8.90251]
[1744163209345,76.67,75789.9108,130.6,-0.8806,6e-05,8.87266]
[1744163210137,76.67,75789.9108,130.6,-0.8806,6e-05,8.87266]
[1744163210247,76.63,75789.9108,130.6,-0.88073,6e-05,8.86587]
[1744163210664,76.59,75783.7133,130.6,-0.88122,6e-05,8.83978]
[1744163211671,76.56,75779.8074,130.6,-0.88157,6e-05,8.82083]
[1744163212678,76.52,75783.4813,130.6,-0.88148,6e-05,8.826]
[1744163214351,76.48,75777.2321,130.6,-0.88196,6e-05,8.80001]
[1744163215699,76.41,75770.2613,130.6,-0.88257,6e-05,8.76676]
[1744163216706,76.38,75765.7698,130.6,-0.88293,6e-05,8.74715]
[1744163219246,76.35,75766.5747,130.6,-0.88298,6e-05,8.74456]
[1744163220357,76.32,75762.9741,130.6,-0.8833,6e-05,8.72757]
[1744163221223,76.32,75762.9741,130.6,-0.8833,6e-05,8.72757]
[1744163221277,76.32,75762.9741,130.6,-0.8833,6e-05,8.72757]
[1744163221678,76.32,75762.9741,130.6,-0.8833,6e-05,8.72757]
[1744163222363,76.31,75720.6782,130.6,-0.88574,6e-05,8.59264]
[1744163223364,76.31,75717.9089,130.6,-0.8859,6e-05,8.58352]
[1744163224365,76.31,75716.3861,130.6,-0.886,6e-05,8.57835]
[1744163224872,76.31,75716.3861,130.6,-0.886,6e-05,8.57835]
[1744163225366,76.31,75705.0372,130.6,-0.88665,6e-05,8.54212]
[1744163226367,76.31,75692.5715,130.6,-0.88736,6e-05,8.5025]
[1744163227368,76.3,75701.164,130.6,-0.88688,6e-05,8.52923]
[1744163228369,76.3,75710.5126,130.6,-0.88636,6e-05,8.55834]
[1744163229553,76.3,75710.5126,130.6,-0.88636,6e-05,8.55834]
[1744163230137,76.3,75710.5126,130.6,-0.88636,6e-05,8.55834]
[1744163230239,76.3,75710.5126,130.6,-0.88637,6e-05,8.5574]
[1744163231235,76.3,75710.5126,130.6,-0.88637,6e-05,8.5574]
[1744163231336,76.29,75710.5126,130.6,-0.88639,6e-05,8.55679]
[1744163232373,76.29,75743.6765,130.6,-0.88451,6e-05,8.6611]
[1744163233374,76.28,75747.0119,130.6,-0.88432,6e-05,8.6711]
[1744163234375,76.28,75741.94,130.6,-0.88463,6e-05,8.65447]
[1744163235381,76.28,75742.3386,130.6,-0.88461,6e-05,8.65518]
[1744163236381,76.27,75744.1775,130.6,-0.88452,6e-05,8.66046]
[1744163237382,76.27,75734.6964,130.6,-0.88507,6e-05,8.62988]
[1744163238383,76.27,75739.4654,130.6,-0.88481,6e-05,8.64446]
[1744163239384,76.27,75738.3992,130.6,-0.88488,6e-05,8.64064]
[1744163240385,76.26,75731.545,130.6,-0.88528,6e-05,8.61844]
[1744163241386,76.26,75719.641,130.6,-0.88597,6e-05,8.58033]
[1744163242387,76.26,75723.8612,130.6,-0.88573,6e-05,8.5933]
[1744163243388,76.26,75729.2041,130.6,-0.88544,6e-05,8.60982]
[1744163244389,76.25,75734.43,130.6,-0.88514,6e-05,8.62595]
[1744163245390,76.25,75735.2365,130.6,-0.88511,6e-05,8.62808]
[1744163246395,76.25,75731.1803,130.6,-0.88535,6e-05,8.61483]
[1744163247402,76.25,75731.1803,130.6,-0.88535,6e-05,8.61483]
[1744163247556,76.25,75731.1803,130.6,-0.88535,6e-05,8.61483]
[1744163248400,76.24,75711.8316,130.6,-0.88646,6e-05,8.55275]
[1744163248423,76.24,75711.8316,130.6,-0.88646,6e-05,8.55275]
[1744163249385,76.24,75711.8316,130.6,-0.88646,6e-05,8.55275]
[1744163249400,76.24,75694.3529,130.6,-0.88746,6e-05,8.49718]
[1744163250401,76.24,75670.758,130.6,-0.88879,6e-05,8.42242]
[1744163251402,76.24,75664.0181,130.6,-0.88924,6e-05,8.39491]
[1744163252403,76.23,75658.0227,130.6,-0.88958,6e-05,8.3757]
[1744163253404,76.23,75673.7038,130.6,-0.88872,6e-05,8.42451]
[1744163254405,76.23,75677.2631,130.6,-0.88853,6e-05,8.43521]
[1744163255045,76.23,75677.2631,130.6,-0.88853,6e-05,8.43521]
[1744163255406,76.23,75673.6982,130.6,-0.88873,6e-05,8.42369]
[1744163256407,76.23,75669.6279,130.6,-0.88896,6e-05,8.41078]
[1744163258009,76.22,75667.5634,130.6,-0.88908,6e-05,8.40394]
[1744163259016,76.22,75666.6155,130.6,-0.88914,6e-05,8.4007]
[1744163259856,76.22,75666.6155,130.6,-0.88914,6e-05,8.4007]
[1744163260411,76.19,75665.4921,130.6,-0.88929,6e-05,8.3923]
[1744163262046,76.14,75662.1961,130.6,-0.88964,6e-05,8.37308]
[1744163264060,76.09,75657.3987,130.6,-0.89006,6e-05,8.34957]
[1744163266074,76.05,75657.6585,130.6,-0.8902,6e-05,8.34236]
[1744163267081,76.02,75655.3518,130.6,-0.89039,6e-05,8.33143]
[1744163268088,76.0,75651.588,130.6,-0.89067,6e-05,8.31596]
[1744163269095,75.98,75652.2898,130.6,-0.89069,6e-05,8.31468]
[1744163270102,75.96,75650.1428,130.6,-0.89087,6e-05,8.30454]
[1744163271109,75.94,75649.7848,130.6,-0.89095,6e-05,8.30024]
[1744163272116,75.94,75646.1777,130.6,-0.89116,6e-05,8.28848]
[1744163275426,75.93,75648.0053,130.6,-0.89108,6e-05,8.29287]
[1744163277153,75.93,75642.5292,130.6,-0.8914,6e-05,8.27482]
[1744163278160,75.93,75636.6707,130.6,-0.89173,6e-05,8.25602]
[1744163279167,75.92,75633.7223,130.6,-0.8919,6e-05,8.24648]
[1744163280174,75.92,75636.1618,130.6,-0.89177,6e-05,8.25384]
[1744163281192,75.92,75634.6308,130.6,-0.89186,6e-05,8.24875]
[1744163283195,75.9,75640.8001,130.6,-0.89159,6e-05,8.2644]
[1744163284202,75.88,75646.573,130.6,-0.89133,6e-05,8.27917]
[1744163286216,75.88,75640.2011,130.6,-0.89169,6e-05,8.25862]
[1744163287223,75.88,75630.1089,130.6,-0.89225,5e-05,8.22672]
[1744163288230,75.87,75631.9648,130.6,-0.89216,6e-05,8.23223]
[1744163289237,75.87,75640.2513,130.6,-0.8917,6e-05,8.25789]
[1744163290244,75.85,75645.8975,130.6,-0.89145,6e-05,8.27229]
[1744163291251,75.85,75648.8779,130.6,-0.89129,6e-05,8.28135]
[1744163292258,75.85,75643.6358,130.6,-0.89159,6e-05,8.26457]
[1744163293265,75.85,75645.2637,130.6,-0.89151,6e-05,8.26936]
[1744163294272,75.83,75647.0517,130.6,-0.89147,6e-05,8.27156]
[1744163295446,75.82,75659.4553,130.6,-0.89079,6e-05,8.31019]
[1744163297293,75.78,75657.0978,130.6,-0.89105,6e-05,8.29579]
[1744163298301,75.76,75657.2643,130.6,-0.8911,6e-05,8.29292]
[1744163299307,75.76,75657.4001,130.6,-0.8911,6e-05,8.293]
[1744163300314,75.76,75658.6358,130.6,-0.89104,6e-05,8.29651]
[1744163301330,75.76,75666.9498,130.6,-0.89057,6e-05,8.32273]
[1744163302337,75.76,75671.5004,130.6,-0.89033,6e-05,8.33669]
[1744163303344,75.76,75668.6031,130.6,-0.8905,6e-05,8.32723]
[1744163304351,75.75,75654.55,130.6,-0.89128,6e-05,8.28269]
[1744163305358,75.75,75650.0432,130.6,-0.89154,6e-05,8.2682]
[1744163306365,75.75,75653.3232,130.6,-0.89136,6e-05,8.27818]
[1744163307372,75.75,75657.8279,130.6,-0.89112,6e-05,8.292]
[1744163308379,75.75,75661.8406,130.6,-0.89089,6e-05,8.30468]
[1744163309386,75.75,75670.3456,130.6,-0.89042,6e-05,8.33149]
[1744163309700,75.75,75670.3456,130.6,-0.89042,6e-05,8.33149]
[1744163309714,75.75,75670.3456,130.6,-0.89042,6e-05,8.33149]
[1744163309724,75.75,75670.3456,130.6,-0.89042,6e-05,8.33149]
[1744163310393,75.75,75670.3456,130.6,-0.89042,6e-05,8.33145]
[1744163311400,75.75,75682.4741,130.6,-0.88981,6e-05,8.36366]
[1744163312407,75.75,75697.0756,130.6,-0.889,6e-05,8.40958]
[1744163314421,75.74,75707.1569,130.6,-0.88844,6e-05,8.44106]
[1744163315432,75.74,75708.917,130.6,-0.88834,6e-05,8.4464]
[1744163315477,75.74,75708.917,130.6,-0.88834,6e-05,8.4464]
[1744163315567,75.74,75708.917,130.6,-0.88834,6e-05,8.4464]
[1744163316440,75.74,75708.917,130.6,-0.88834,6e-05,8.4464]
[1744163316496,75.74,75708.917,130.6,-0.88834,6e-05,8.4464]
[1744163317447,75.74,75708.917,130.6,-0.88836,6e-05,8.44571]
[1744163317686,75.74,75708.917,130.6,-0.88836,6e-05,8.44571]
[1744163318454,75.74,75708.917,130.6,-0.88836,6e-05,8.44522]
[1744163319461,75.73,75708.917,130.6,-0.88838,6e-05,8.44463]
[1744163320469,75.73,75759.7127,130.6,-0.88548,6e-05,8.60604]
[1744163321476,75.73,75759.7127,130.6,-0.8855,6e-05,8.60506]
[1744163323491,75.72,75746.0546,130.6,-0.8863,6e-05,8.56078]
[1744163324456,75.72,75746.0546,130.6,-0.8863,6e-05,8.56078]
[1744163324499,75.72,75746.0546,130.6,-0.8863,6e-05,8.56039]
[1744163325158,75.72,75746.0546,130.6,-0.88631,6e-05,8.56001]
[1744163326187,75.72,75746.0546,130.6,-0.88631,6e-05,8.56001]
[1744163326263,75.72,75746.0546,130.6,-0.88632,6e-05,8.55972]
[1744163327503,75.71,75780.5652,130.6,-0.88434,6e-05,8.66942]
[1744163328505,75.71,75783.4983,130.6,-0.88418,6e-05,8.67844]
[1744163329156,75.71,75783.4983,130.6,-0.88418,6e-05,8.67844]
[1744163329267,75.71,75783.4983,130.6,-0.88418,6e-05,8.67844]
[1744163329330,75.71,75783.4983,130.6,-0.88418,6e-05,8.67844]
[1744163329389,75.71,75783.4983,130.6,-0.88418,6e-05,8.67844]
[1744163329553,75.71,75783.4983,130.6,-0.88418,6e-05,8.67844]
[1744163330507,75.71,75801.1283,130.6,-0.88316,6e-05,8.73441]
[1744163331510,75.71,75822.3708,130.6,-0.88192,6e-05,8.80228]
[1744163331739,75.71,75822.3708,130.6,-0.88192,6e-05,8.80228]
[1744163332510,75.7,75855.7872,130.6,-0.87997,6e-05,8.9089]
[1744163333511,75.7,75861.6114,130.6,-0.87963,6e-05,8.92729]
[1744163334512,75.7,75872.1555,130.6,-0.87901,6e-05,8.96085]
[1744163335682,75.7,75872.1555,130.6,-0.87901,6e-05,8.96085]
[1744163336502,75.7,75872.1555,130.6,-0.87901,6e-05,8.96085]
[1744163336518,75.69,75867.5488,130.6,-0.8793,6e-05,8.94485]
[1744163337519,75.69,75865.6926,130.6,-0.87943,6e-05,8.93831]
[1744163338269,75.69,75865.6926,130.6,-0.87943,6e-05,8.93831]
[1744163338413,75.69,75865.6926,130.6,-0.87943,6e-05,8.93831]
[1744163338474,75.68,75865.6926,130.6,-0.87944,6e-05,8.93771]
[1744163339521,75.65,75884.1383,130.6,-0.87846,6e-05,8.99101]
[1744163341523,75.57,75889.1032,130.6,-0.8784,6e-05,8.99441]
[1744163341697,75.57,75889.1032,130.6,-0.8784,6e-05,8.99441]
[1744163342524,75.54,75893.1647,130.6,-0.87827,6e-05,9.00196]
[1744163343525,75.5,75896.9551,130.6,-0.87815,6e-05,9.00849]
[1744163344526,75.47,75899.6268,130.6,-0.8781,6e-05,9.01131]
[1744163345527,75.43,75902.6675,130.6,-0.87803,6e-05,9.01524]
[1744163346528,75.4,75904.1547,130.6,-0.87807,6e-05,9.01369]
[1744163347529,75.39,75901.9347,130.6,-0.87821,6e-05,9.00587]
[1744163348531,75.39,75900.491,130.6,-0.87831,6e-05,9.00057]
[1744163349531,75.39,75898.9663,130.6,-0.87841,6e-05,8.99502]
[1744163349946,75.39,75898.9663,130.6,-0.87841,6e-05,8.99502]
[1744163350533,75.38,75897.377,130.6,-0.87852,6e-05,8.98927]
[1744163352534,75.38,75876.2696,130.6,-0.8798,6e-05,8.91983]
[1744163352774,75.38,75876.2696,130.6,-0.8798,6e-05,8.91983]
[1744163352981,75.38,75876.2696,130.6,-0.8798,6e-05,8.91983]
[1744163353535,75.37,75871.3321,130.6,-0.88011,6e-05,8.90337]
[1744163354536,75.37,75886.4499,130.6,-0.87921,6e-05,8.95178]
[1744163355538,75.37,75891.4108,130.6,-0.87893,6e-05,8.96729]
[1744163356513,75.37,75891.4108,130.6,-0.87893,6e-05,8.96729]
[1744163356539,75.36,75889.5017,130.6,-0.87905,6e-05,8.96054]
[1744163357540,75.33,75906.3848,130.6,-0.87816,6e-05,9.00909]
[1744163358541,75.29,75913.4348,130.6,-0.87786,6e-05,9.02558]
[1744163359542,75.25,75921.3734,130.6,-0.87751,6e-05,9.04477]
[1744163359950,75.25,75921.3734,130.6,-0.87751,6e-05,9.04477]
[1744163360179,75.25,75921.3734,130.6,-0.87751,6e-05,9.04477]
[1744163360280,75.22,75921.3734,130.6,-0.87761,6e-05,9.03926]
[1744163361544,75.18,75927.1482,130.6,-0.87737,6e-05,9.0523]
[1744163362545,75.15,75926.8282,130.6,-0.87751,6e-05,9.04525]
[1744163363186,75.15,75926.8282,130.6,-0.87751,6e-05,9.04525]
[1744163363200,75.15,75926.8282,130.6,-0.87751,6e-05,9.04525]
[1744163364543,75.14,75926.8282,130.6,-0.87752,6e-05,9.04455]
[1744163365548,75.14,75946.7226,130.6,-0.87632,6e-05,9.10905]
[1744163366385,75.14,75946.7226,130.6,-0.87632,6e-05,9.10905]
[1744163366413,75.14,75946.7226,130.6,-0.87632,6e-05,9.10882]
[1744163367550,75.14,75959.4045,130.6,-0.87556,6e-05,9.14996]
[1744163368551,75.13,75959.9044,130.6,-0.87553,6e-05,9.15129]
[1744163369452,75.13,75959.9044,130.6,-0.87553,6e-05,9.15129]
[1744163369550,75.13,75959.9044,130.6,-0.87554,6e-05,9.15095]
[1744163370310,75.13,75959.9044,130.6,-0.87554,6e-05,9.15095]
[1744163370390,75.13,75959.9044,130.6,-0.87554,6e-05,9.15095]
[1744163370591,75.13,75959.9044,130.6,-0.87554,6e-05,9.15095]
[1744163371554,75.11,75980.6627,130.6,-0.87442,6e-05,9.20836]
[1744163372321,75.11,75980.6627,130.6,-0.87442,6e-05,9.20836]
[1744163372452,75.07,75980.6627,130.6,-0.87453,6e-05,9.20251]
[1744163374858,74.97,75999.98,130.6,-0.87366,6e-05,9.24935]
[1744163376559,74.94,75995.737,130.6,-0.87402,6e-05,9.23039]
[1744163377879,74.89,75995.1108,130.6,-0.87425,6e-05,9.21894]
[1744163379225,74.89,75995.1108,130.6,-0.87425,6e-05,9.21894]
[1744163379465,74.89,75995.1108,130.6,-0.87425,6e-05,9.21894]
[1744163379893,74.83,75992.5406,130.6,-0.87458,6e-05,9.20148]
[1744163381408,74.83,75992.5406,130.6,-0.87458,6e-05,9.20148]
[1744163381481,74.8,75992.5406,130.6,-0.87468,6e-05,9.19655]
[1744163381596,74.8,75992.5406,130.6,-0.87468,6e-05,9.19655]
[1744163381907,74.79,75992.5406,130.6,-0.87473,6e-05,9.19402]
[1744163382925,74.79,75992.5406,130.6,-0.87473,6e-05,9.19402]
[1744163383457,74.77,75992.5406,130.6,-0.87478,6e-05,9.19113]
[1744163384503,74.77,75992.5406,130.6,-0.87478,6e-05,9.19113]
[1744163383921,74.77,76022.3247,130.6,-0.87294,6e-05,9.28887]
[1744163385181,74.77,76022.3247,130.6,-0.87294,6e-05,9.28887]
[1744163385406,74.77,76022.3247,130.6,-0.87294,6e-05,9.28887]
[1744163385601,74.77,76022.3247,130.6,-0.87294,6e-05,9.28887]
[1744163385459,74.77,76022.3247,130.6,-0.87294,6e-05,9.28887]
[1744163386164,74.77,76022.3247,130.6,-0.87294,6e-05,9.28887]
[1744163386429,74.77,76022.3247,130.6,-0.87294,6e-05,9.28887]
[1744163386535,74.77,76022.3247,130.6,-0.87294,6e-05,9.28887]
[1744163386572,74.77,76073.9213,130.6,-0.8697,6e-05,9.45908]
[1744163387543,74.77,76073.9213,130.6,-0.8697,6e-05,9.45908]
[1744163387572,74.75,76085.0727,130.6,-0.86906,6e-05,9.49248]
[1744163388573,74.73,76079.9265,130.6,-0.86945,6e-05,9.47231]
[1744163389574,74.73,76074.3218,130.6,-0.86981,6e-05,9.45347]
[1744163390575,74.72,76076.8463,130.6,-0.86966,6e-05,9.46155]
[1744163391578,74.7,76088.7667,130.6,-0.86897,6e-05,9.49739]
[1744163392579,74.68,76089.6485,130.6,-0.86899,6e-05,9.49664]
[1744163393580,74.68,76078.4683,130.6,-0.86971,6e-05,9.45927]
[1744163394101,74.68,76078.4683,130.6,-0.86971,6e-05,9.45927]
[1744163394208,74.68,76078.4683,130.6,-0.86971,6e-05,9.45927]
[1744163394264,74.66,76078.4683,130.6,-0.86977,6e-05,9.45591]
[1744163395582,74.63,76094.508,130.6,-0.86883,6e-05,9.50525]
[1744163396583,74.61,76104.2366,130.6,-0.8683,6e-05,9.53304]
[1744163397239,74.61,76104.2366,130.6,-0.8683,6e-05,9.53304]
[1744163398030,74.58,76097.9389,130.6,-0.86879,6e-05,9.5078]
[1744163399586,74.58,76086.8832,130.6,-0.8695,6e-05,9.47075]
[1744163400196,74.58,76086.8832,130.6,-0.8695,6e-05,9.47075]
[1744163400356,74.58,76086.8832,130.6,-0.8695,6e-05,9.47075]
[1744163401008,74.58,76086.8832,130.6,-0.8695,6e-05,9.47075]
[1744163401164,74.58,76086.8832,130.6,-0.8695,6e-05,9.47075]
[1744163401252,74.56,76086.8832,130.6,-0.86956,6e-05,9.46744]
[1744163402061,74.56,76090.0337,130.6,-0.86936,6e-05,9.47786]
[1744163403068,74.56,76090.0337,130.6,-0.86936,6e-05,9.47786]
[1744163403977,74.56,76090.0337,130.6,-0.86936,6e-05,9.47786]
[1744163404174,74.56,76090.0337,130.6,-0.86936,6e-05,9.47786]
[1744163404604,74.56,76058.9104,130.6,-0.87134,6e-05,9.37448]
[1744163406855,74.56,76058.9104,130.6,-0.87134,6e-05,9.37448]
[1744163407257,74.56,76058.9104,130.6,-0.87134,6e-05,9.37448]
[1744163407495,74.55,76058.9104,130.6,-0.87138,6e-05,9.37248]
[1744163407772,74.55,76058.9104,130.6,-0.87138,6e-05,9.37248]
[1744163408111,74.55,76058.9104,130.6,-0.87138,6e-05,9.37248]
[1744163409194,74.55,76058.9104,130.6,-0.87138,6e-05,9.37248]
[1744163409376,74.55,76058.9104,130.6,-0.87138,6e-05,9.37248]
[1744163409619,74.54,76132.3866,130.6,-0.8667,6e-05,9.61612]
[1744163411334,74.54,76132.3866,130.6,-0.8667,6e-05,9.61612]
[1744163411930,74.54,76132.3866,130.6,-0.8667,6e-05,9.61612]
[1744163412141,74.54,76132.3866,130.6,-0.86671,6e-05,9.61571]
[1744163413614,74.54,76132.3866,130.6,-0.86671,6e-05,9.61571]
[1744163413622,74.5,76176.1218,130.6,-0.864,7e-05,9.75478]
[1744163414623,74.49,76156.1944,130.6,-0.86532,7e-05,9.68743]
[1744163415637,74.49,76156.1944,130.6,-0.86532,7e-05,9.68743]
[1744163415629,74.48,76169.0196,130.6,-0.86452,7e-05,9.72864]
[1744163416793,74.48,76169.0196,130.6,-0.86452,7e-05,9.72864]
[1744163417183,74.46,76169.0196,130.6,-0.86459,7e-05,9.72488]
[1744163417708,74.46,76169.0196,130.6,-0.86459,7e-05,9.72488]
[1744163417727,74.46,76169.0196,130.6,-0.86459,7e-05,9.72488]
[1744163418190,74.46,76169.0196,130.6,-0.86459,7e-05,9.72488]
[1744163418977,74.46,76169.0196,130.6,-0.86459,7e-05,9.72488]
[1744163419134,74.46,76169.0196,130.6,-0.86459,7e-05,9.72488]
[1744163419197,74.42,76169.0196,130.6,-0.86471,7e-05,9.71888]
[1744163420207,74.42,76166.1885,130.6,-0.86491,7e-05,9.70902]
[1744163422223,74.38,76103.0129,130.6,-0.86913,6e-05,9.49125]
[1744163423311,74.38,76103.0129,130.6,-0.86913,6e-05,9.49125]
[1744163423401,74.38,76103.0129,130.6,-0.86913,6e-05,9.49125]
[1744163424638,74.31,76046.7484,130.6,-0.87292,6e-05,9.29304]
[1744163424703,74.31,76046.7484,130.6,-0.87292,6e-05,9.29304]
[1744163425244,74.31,76046.7484,130.6,-0.87292,6e-05,9.29304]
[1744163425861,74.31,76046.7484,130.6,-0.87292,6e-05,9.29304]
[1744163426211,74.31,76046.7484,130.6,-0.87292,6e-05,9.29304]
[1744163426648,74.29,76036.1919,130.6,-0.87366,6e-05,9.25362]
[1744163428650,74.28,76016.9838,130.6,-0.87488,6e-05,9.1893]
[1744163429068,74.28,76016.9838,130.6,-0.87488,6e-05,9.1893]
[1744163429272,74.26,76016.9838,130.6,-0.87496,6e-05,9.18519]
[1744163430108,74.26,76016.9838,130.6,-0.87496,6e-05,9.18519]
[1744163430652,74.24,76032.3432,130.6,-0.87408,6e-05,9.23199]
[1744163431227,74.24,76032.3432,130.6,-0.87408,6e-05,9.23199]
[1744163431848,74.21,76032.3432,130.6,-0.87422,6e-05,9.22228]
[1744163432654,74.19,76026.189,130.6,-0.87467,6e-05,9.1983]
[1744163433910,74.17,76026.189,130.6,-0.87474,6e-05,9.19481]
[1744163434657,74.17,76018.5292,130.6,-0.87522,6e-05,9.16902]
[1744163435303,74.17,76018.5292,130.6,-0.87522,6e-05,9.16902]
[1744163435316,74.17,76018.5292,130.6,-0.87523,6e-05,9.16869]
[1744163436607,74.17,76018.5292,130.6,-0.87523,6e-05,9.16869]
[1744163436659,74.17,76008.5894,130.6,-0.87585,6e-05,9.13578]
[1744163438662,74.14,75967.9123,130.6,-0.87845,6e-05,8.99646]
[1744163439664,74.14,75963.5861,130.6,-0.87872,6e-05,8.98189]
[1744163441363,74.14,75963.5861,130.6,-0.87871,6e-05,8.98217]
[1744163442371,74.14,75953.143,130.6,-0.87935,6e-05,8.94777]
[1744163443358,74.14,75953.143,130.6,-0.87935,6e-05,8.94777]
[1744163443380,74.14,75953.143,130.6,-0.87935,6e-05,8.94758]
[1744163444629,74.14,75953.143,130.6,-0.87935,6e-05,8.94758]
[1744163444668,74.13,75980.9313,130.6,-0.87768,6e-05,9.03806]
[1744163445412,74.12,75980.9313,130.6,-0.87772,6e-05,9.03575]
[1744163446172,74.12,75980.9313,130.6,-0.87772,6e-05,9.03575]
[1744163446413,74.09,75980.9313,130.6,-0.8778,6e-05,9.03159]
[1744163447120,74.09,75980.9313,130.6,-0.8778,6e-05,9.03159]
[1744163447427,74.07,75980.9313,130.6,-0.87787,6e-05,9.02777]
[1744163448433,74.07,76018.9199,130.6,-0.87553,6e-05,9.15329]
[1744163449191,74.07,76018.9199,130.6,-0.87553,6e-05,9.15329]
[1744163449453,74.07,76018.9199,130.6,-0.87554,6e-05,9.15298]
[1744163449933,74.07,76018.9199,130.6,-0.87554,6e-05,9.15298]
[1744163450459,74.07,76018.9199,130.6,-0.87555,6e-05,9.15257]
[1744163451469,74.06,76023.7417,130.6,-0.87525,6e-05,9.16825]
[1744163452474,74.06,76009.2224,130.6,-0.87616,6e-05,9.11991]
[1744163453679,74.06,75992.6144,130.6,-0.87719,6e-05,9.06466]
[1744163454680,74.06,75984.8959,130.6,-0.87767,6e-05,9.03903]
[1744163457044,74.06,75984.8959,130.6,-0.87767,6e-05,9.03886]
[1744163457599,74.06,75984.8959,130.6,-0.87767,6e-05,9.03886]
[1744163457714,74.06,75984.8959,130.6,-0.87767,6e-05,9.03886]
[1744163457683,74.05,76000.2875,130.6,-0.87674,6e-05,9.08889]
[1744163457864,74.05,76000.2875,130.6,-0.87674,6e-05,9.08889]
[1744163458518,74.03,76000.2875,130.6,-0.87681,6e-05,9.08494]
[1744163459685,73.99,75982.3268,130.6,-0.87807,6e-05,9.0179]
[1744163460873,73.99,75982.3268,130.6,-0.87807,6e-05,9.0179]
[1744163461543,73.99,75982.3268,130.6,-0.87807,6e-05,9.0179]
[1744163462692,73.98,75977.4418,130.6,-0.87838,6e-05,9.00129]
[1744163463558,73.96,75977.4418,130.6,-0.87844,6e-05,8.99774]
[1744163464564,73.96,75967.9503,130.6,-0.87903,6e-05,8.96607]
[1744163465700,73.95,75982.5604,130.6,-0.87819,6e-05,9.01155]
[1744163468723,73.92,75982.5604,130.6,-0.87828,6e-05,9.00695]
[1744163469471,73.92,75982.5604,130.6,-0.87828,6e-05,9.00695]
[1744163469602,73.9,75982.5604,130.6,-0.87835,6e-05,9.00346]
[1744163470615,73.9,75971.5981,130.6,-0.87902,6e-05,8.96699]
[1744163471621,73.9,75946.6525,130.6,-0.88054,6e-05,8.88446]
[1744163472714,73.86,75970.795,130.6,-0.87919,6e-05,8.95803]
[1744163474466,73.86,75970.795,130.6,-0.87919,6e-05,8.95803]
[1744163474642,73.84,75970.795,130.6,-0.87927,6e-05,8.95396]
[1744163475649,73.82,75973.0342,130.6,-0.87919,6e-05,8.95833]
[1744163476658,73.8,75969.0274,130.6,-0.8795,6e-05,8.94149]
[1744163476741,73.8,75969.0274,130.6,-0.8795,6e-05,8.94149]
[1744163477665,73.78,75969.0274,130.6,-0.87957,6e-05,8.9379]
[1744163478675,73.76,75982.6317,130.6,-0.8788,6e-05,8.97959]
[1744163479682,73.74,75978.1757,130.6,-0.87912,6e-05,8.96248]
[1744163480688,73.74,75958.3931,130.6,-0.88033,6e-05,8.89708]
[1744163481936,73.73,75958.3931,130.6,-0.88038,6e-05,8.8946]
[1744163482387,73.73,75958.3931,130.6,-0.88038,6e-05,8.8946]
[1744163482818,73.71,75933.6529,130.6,-0.88192,6e-05,8.81025]
[1744163483709,73.71,75933.6529,130.6,-0.88193,6e-05,8.81013]
[1744163484716,73.71,75901.0332,130.6,-0.88388,6e-05,8.70266]
[1744163485676,73.71,75901.0332,130.6,-0.88388,6e-05,8.70266]
[1744163485733,73.71,75901.0332,130.6,-0.88389,6e-05,8.70244]
[1744163486271,73.71,75901.0332,130.6,-0.88389,6e-05,8.70244]
[1744163486736,73.71,75901.0332,130.6,-0.88389,6e-05,8.70214]
[1744163487743,73.71,75899.0663,130.6,-0.88402,6e-05,8.69541]
[1744163488750,73.71,75883.7483,130.6,-0.88493,6e-05,8.64492]
[1744163489757,73.7,75881.1415,130.6,-0.88509,6e-05,8.63589]
[1744163490814,73.7,75881.1415,130.6,-0.88509,6e-05,8.63589]
[1744163490864,73.7,75851.8413,130.6,-0.88682,6e-05,8.53966]
[1744163492780,73.7,75845.7254,130.6,-0.88726,6e-05,8.51295]
[1744163493787,73.69,75839.7415,130.6,-0.88762,6e-05,8.49308]
[1744163494795,73.69,75839.7415,130.6,-0.88762,6e-05,8.49284]
[1744163495801,73.69,75827.0046,130.6,-0.88837,6e-05,8.45112]
[1744163496808,73.69,75832.5768,130.6,-0.88805,6e-05,8.46886]
[1744163497815,73.69,75831.777,130.6,-0.88811,6e-05,8.46584]
[1744163498822,73.68,75835.125,130.6,-0.88792,6e-05,8.47631]
[1744163499829,73.68,75836.4474,130.6,-0.88785,6e-05,8.48021]
[1744163500836,73.66,75832.6163,130.6,-0.88813,6e-05,8.46446]
[1744163501843,73.65,75831.3075,130.6,-0.88827,6e-05,8.457]
[1744163502850,73.64,75830.6753,130.6,-0.88831,6e-05,8.45463]
[1744163504864,73.62,75832.0076,130.6,-0.88831,6e-05,8.45504]
[1744163505871,73.6,75829.9521,130.6,-0.88849,6e-05,8.44467]
[1744163507151,73.58,75829.9521,130.6,-0.88857,6e-05,8.44076]
[1744163507386,73.58,75829.9521,130.6,-0.88857,6e-05,8.44076]
[1744163507710,73.58,75829.9521,130.6,-0.88857,6e-05,8.44076]
[1744163507978,73.58,75829.9521,130.6,-0.88857,6e-05,8.44076]
[1744163508262,73.58,75829.9521,130.6,-0.88857,6e-05,8.44076]
[1744163508885,73.55,75857.8813,130.6,-0.88702,6e-05,8.52754]
[1744163508907,73.55,75857.8813,130.6,-0.88702,6e-05,8.52754]
[1744163509886,73.55,75864.5686,130.6,-0.88663,6e-05,8.5492]
[1744163510887,73.55,75870.1241,130.6,-0.88631,6e-05,8.56714]
[1744163513892,73.55,75868.7041,130.6,-0.88641,6e-05,8.56156]
[1744163514893,73.54,75870.8357,130.6,-0.88629,6e-05,8.56806]
[1744163515894,73.54,75873.0129,130.6,-0.88617,6e-05,8.5747]
[1744163517896,73.5,75865.8347,130.6,-0.88672,6e-05,8.54467]
[1744163520899,73.48,75862.4145,130.6,-0.88701,6e-05,8.52859]
[1744163521595,73.48,75862.4145,130.6,-0.88701,6e-05,8.52859]
[1744163522021,73.47,75866.9084,130.6,-0.88675,6e-05,8.54287]
[1744163523928,73.46,75889.0287,130.6,-0.88549,6e-05,8.61325]
[1744163524972,73.46,75913.143,130.6,-0.88406,6e-05,8.69238]
[1744163525973,73.46,75921.6735,130.6,-0.88355,6e-05,8.72012]
[1744163526974,73.46,75915.1003,130.6,-0.88395,6e-05,8.69832]
[1744163527975,73.46,75909.0484,130.6,-0.88431,6e-05,8.6783]
[1744163529984,73.45,75896.3512,130.6,-0.88508,6e-05,8.63616]
[1744163530984,73.45,75858.0595,130.6,-0.88734,6e-05,8.51017]
[1744163531866,73.45,75858.0595,130.6,-0.88734,6e-05,8.51017]
[1744163532859,73.45,75858.0595,130.6,-0.88734,6e-05,8.51017]
[1744163532878,73.45,75858.0595,130.6,-0.88735,6e-05,8.50993]
[1744163533987,73.45,75841.1749,130.6,-0.88834,6e-05,8.45442]
[1744163534328,73.45,75841.1749,130.6,-0.88834,6e-05,8.45442]
[1744163534988,73.45,75835.7669,130.6,-0.88865,6e-05,8.43667]
[1744163536707,73.45,75835.7669,130.6,-0.88865,6e-05,8.43667]
[1744163536874,73.44,75835.7669,130.6,-0.88868,6e-05,8.43552]
[1744163537314,73.44,75835.7669,130.6,-0.88868,6e-05,8.43552]
[1744163537336,73.44,75835.7669,130.6,-0.88868,6e-05,8.43552]
[1744163537415,73.44,75835.7669,130.6,-0.88868,6e-05,8.43539]
[1744163538156,73.44,75835.7669,130.6,-0.88868,6e-05,8.43539]
[1744163538993,73.44,75891.803,130.6,-0.8854,6e-05,8.61825]
[1744163539994,73.44,75900.7962,130.6,-0.88487,6e-05,8.64756]
[1744163541046,73.44,75900.7962,130.6,-0.88487,6e-05,8.64756]
[1744163541054,73.44,75900.7962,130.6,-0.88487,6e-05,8.64756]
[1744163541071,73.44,75900.7962,130.6,-0.88487,6e-05,8.64756]
[1744163541306,73.44,75900.7962,130.6,-0.88487,6e-05,8.64756]
[1744163541996,73.42,75936.3004,130.6,-0.88281,6e-05,8.7612]
[1744163542997,73.39,75952.5427,130.6,-0.88191,6e-05,8.81073]
[1744163543998,73.37,75946.1915,130.6,-0.88236,6e-05,8.78614]
[1744163544999,73.36,75938.1492,130.6,-0.8829,6e-05,8.75664]
[1744163546000,73.36,75925.8034,130.6,-0.88365,6e-05,8.71569]
[1744163546462,73.36,75925.8034,130.6,-0.88365,6e-05,8.71569]
[1744163546825,73.36,75925.8034,130.6,-0.88365,6e-05,8.71569]
[1744163546917,73.36,75925.8034,130.6,-0.88365,6e-05,8.71569]
[1744163548004,73.35,75903.053,130.6,-0.88502,6e-05,8.64004]
[1744163549004,73.35,75891.4961,130.6,-0.88571,6e-05,8.60179]
[1744163550005,73.35,75893.9662,130.6,-0.88557,6e-05,8.60963]
[1744163551006,73.35,75908.2542,130.6,-0.88479,6e-05,8.65048]
[1744163552007,73.35,75919.0993,130.6,-0.88415,6e-05,8.68582]
[1744163553008,73.34,75908.968,130.6,-0.88476,6e-05,8.65226]
[1744163554009,73.34,75915.1249,130.6,-0.8844,6e-05,8.67219]
[1744163555310,73.34,75915.1249,130.6,-0.8844,6e-05,8.67219]
[1744163555497,73.34,75915.1249,130.6,-0.8844,6e-05,8.67219]
[1744163555588,73.34,75915.1249,130.6,-0.8844,6e-05,8.67201]
[1744163557012,73.32,75953.8768,130.6,-0.88215,6e-05,8.7958]
[1744163558013,73.3,75949.1168,130.6,-0.8825,6e-05,8.77656]
[1744163559014,73.28,75946.6347,130.6,-0.88271,6e-05,8.76513]
[1744163559912,73.28,75946.6347,130.6,-0.88271,6e-05,8.76513]
[1744163561016,73.25,75932.5236,130.6,-0.88365,6e-05,8.71378]
[1744163562017,73.23,75935.8392,130.6,-0.88352,6e-05,8.72112]
[1744163565805,73.21,75934.9481,130.6,-0.88365,6e-05,8.71427]
[1744163565897,73.21,75934.9481,130.6,-0.88365,6e-05,8.71427]
[1744163566081,73.21,75934.9481,130.6,-0.88365,6e-05,8.71427]
[1744163567024,73.2,75916.1275,130.6,-0.88479,6e-05,8.65139]
[1744163568025,73.2,75907.7739,130.6,-0.88529,6e-05,8.62351]
[1744163570027,73.17,75889.994,130.6,-0.88646,6e-05,8.55866]
[1744163572029,73.1,75905.7955,130.6,-0.88576,6e-05,8.59839]
[1744163573030,73.06,75916.3504,130.6,-0.88525,6e-05,8.62653]
[1744163574031,73.06,75922.3839,130.6,-0.88491,6e-05,8.64577]
[1744163574918,73.06,75922.3839,130.6,-0.88491,6e-05,8.64577]
[1744163575003,73.02,75922.3839,130.6,-0.88504,6e-05,8.63869]
[1744163576033,72.98,75930.3656,130.6,-0.88469,6e-05,8.65807]
[1744163577034,72.94,75923.8544,130.6,-0.88521,6e-05,8.62994]
[1744163578035,72.9,75912.8362,130.6,-0.88597,6e-05,8.58754]
[1744163579036,72.87,75907.6514,130.6,-0.88639,6e-05,8.56479]
[1744163579515,72.87,75907.6514,130.6,-0.88639,6e-05,8.56479]
[1744163580039,72.84,75899.1111,130.6,-0.887,6e-05,8.53092]
[1744163581039,72.84,75902.1358,130.6,-0.88683,6e-05,8.54032]
[1744163582040,72.83,75907.336,130.6,-0.88653,6e-05,8.55689]
[1744163584042,72.83,75924.1116,130.6,-0.88556,6e-05,8.61108]
[1744163585043,72.82,75925.7972,130.6,-0.88547,6e-05,8.61604]
[1744163586044,72.82,75923.0651,130.6,-0.88564,6e-05,8.60639]
[1744163587045,72.82,75927.1454,130.6,-0.88541,6e-05,8.61926]
[1744163587624,72.82,75927.1454,130.6,-0.88541,6e-05,8.61926]
[1744163588046,72.79,75927.0655,130.6,-0.88549,6e-05,8.61499]
[1744163590048,72.75,75927.9255,130.6,-0.88559,6e-05,8.60997]
[1744163591049,72.75,75930.3768,130.6,-0.88545,6e-05,8.61769]
[1744163592050,72.75,75930.9769,130.6,-0.88542,6e-05,8.61927]
[1744163594052,72.72,75928.565,130.6,-0.88564,6e-05,8.60699]
[1744163595053,72.72,75932.1909,130.6,-0.88544,6e-05,8.6186]
[1744163597055,72.68,75915.4759,130.6,-0.88656,6e-05,8.55646]
[1744163598056,72.67,75906.7965,130.6,-0.88711,6e-05,8.52575]
[1744163599057,72.66,75910.0567,130.6,-0.88696,6e-05,8.53432]
[1744163600058,72.64,75911.13,130.6,-0.88694,6e-05,8.53562]
[1744163601059,72.63,75914.4871,130.6,-0.88678,6e-05,8.54426]
[1744163602060,72.62,75915.2481,130.6,-0.88678,6e-05,8.54431]
[1744163603061,72.61,75908.1856,130.6,-0.88724,6e-05,8.51905]
[1744163604062,72.6,75909.891,130.6,-0.88717,6e-05,8.52271]
[1744163605063,72.58,75912.2065,130.6,-0.88707,6e-05,8.52826]
[1744163606064,72.57,75921.227,130.6,-0.88659,6e-05,8.55537]
[1744163607065,72.55,75920.3283,130.6,-0.88669,6e-05,8.54975]
[1744163608066,72.54,75926.2796,130.6,-0.8864,6e-05,8.56643]
[1744163610068,72.5,75921.146,130.6,-0.8868,6e-05,8.5439]
[1744163611069,72.49,75917.0891,130.6,-0.88715,6e-05,8.52234]
[1744163612070,72.48,75919.3716,130.6,-0.88706,6e-05,8.52766]
[1744163613071,72.47,75921.7384,130.6,-0.88696,6e-05,8.53314]
[1744163614073,72.47,75925.233,130.6,-0.88676,6e-05,8.54446]
[1744163615074,72.46,75924.8697,130.6,-0.88678,6e-05,8.543]
[1744163616075,72.46,75929.2266,130.6,-0.88653,6e-05,8.55716]
[1744163616602,72.46,75929.2266,130.6,-0.88653,6e-05,8.55716]
[1744163616687,72.46,75929.2266,130.6,-0.88653,6e-05,8.55716]
[1744163618077,72.46,75950.4276,130.6,-0.88526,6e-05,8.62747]
[1744163619078,72.46,75962.138,130.6,-0.88456,6e-05,8.66631]
[1744163622081,72.45,75950.7813,130.6,-0.88527,6e-05,8.62743]
[1744163624083,72.43,75930.3693,130.6,-0.88656,6e-05,8.55553]
[1744163625084,72.43,75920.3166,130.6,-0.88716,6e-05,8.52197]
[1744163626085,72.43,75917.2986,130.6,-0.88735,6e-05,8.51178]
[1744163628087,72.42,75931.9324,130.6,-0.88652,6e-05,8.558]
[1744163629088,72.42,75935.5747,130.6,-0.88631,6e-05,8.56977]
[1744163630089,72.41,75938.5425,130.6,-0.88614,6e-05,8.57929]
[1744163632091,72.41,75955.6133,130.6,-0.88511,6e-05,8.63604]
[1744163632550,72.41,75955.6133,130.6,-0.88511,6e-05,8.63604]
[1744163634093,72.41,75960.1377,130.6,-0.88485,6e-05,8.65056]
[1744163635094,72.39,75953.5838,130.6,-0.88532,6e-05,8.62457]
[1744163635381,72.39,75953.5838,130.6,-0.88532,6e-05,8.62457]
[1744163636095,72.38,75940.7863,130.6,-0.8861,6e-05,8.58167]
[1744163636162,72.38,75940.7863,130.6,-0.8861,6e-05,8.58167]
[1744163637096,72.38,75942.741,130.6,-0.88599,6e-05,8.58784]
[1744163638097,72.38,75947.4989,130.6,-0.88571,6e-05,8.60327]
[1744163639098,72.38,75950.0055,130.6,-0.88557,6e-05,8.61119]
[1744163640100,72.38,75948.2222,130.6,-0.88568,6e-05,8.60485]
[1744163642101,72.37,75949.5071,130.6,-0.88562,6e-05,8.6085]
[1744163643102,72.37,75957.1484,130.6,-0.88516,6e-05,8.63358]
[1744163644103,72.37,75961.3085,130.6,-0.88492,6e-05,8.64704]
[1744163645104,72.37,75965.5407,130.6,-0.88467,6e-05,8.66071]
[1744163646105,72.36,75963.1563,130.6,-0.88483,6e-05,8.65234]
[1744163650110,72.36,75964.7756,130.6,-0.88475,6e-05,8.65633]
[1744163651111,72.35,75974.1573,130.6,-0.88419,6e-05,8.68744]
[1744163651318,72.35,75974.1573,130.6,-0.88419,6e-05,8.68744]
[1744163651368,72.35,75974.1573,130.6,-0.88419,6e-05,8.68744]
[1744163652112,72.34,75988.6845,130.6,-0.88337,6e-05,8.73288]
[1744163653113,72.31,76001.0983,130.6,-0.88269,6e-05,8.77043]
[1744163654114,72.29,76010.7492,130.6,-0.88218,6e-05,8.79812]
[1744163656116,72.24,76013.0906,130.6,-0.88222,6e-05,8.79674]
[1744163658118,72.18,76005.6842,130.6,-0.88286,6e-05,8.76178]
[1744163659119,72.16,75994.0286,130.6,-0.88363,6e-05,8.71977]
[1744163661121,72.15,75994.0286,130.6,-0.88368,6e-05,8.71687]
[1744163660997,72.13,75994.5668,130.6,-0.88372,6e-05,8.71509]
[1744163662004,72.1,75994.5668,130.6,-0.88379,6e-05,8.71099]
[1744163663011,72.08,76011.6996,130.6,-0.88283,6e-05,8.76395]
[1744163664124,72.05,76015.6052,130.6,-0.88267,6e-05,8.77284]
[1744163665852,72.03,76015.6052,130.6,-0.88275,6e-05,8.76896]
[1744163667041,71.98,76012.14,130.6,-0.88314,6e-05,8.74758]
[1744163668048,71.95,76029.818,130.6,-0.88216,6e-05,8.80168]
[1744163669054,71.95,76035.2791,130.6,-0.88182,6e-05,8.8201]
[1744163669641,71.95,76035.2791,130.6,-0.88182,6e-05,8.8201]
[1744163671071,71.89,76034.0034,130.6,-0.88215,6e-05,8.80003]
[1744163672132,71.89,76065.7235,130.6,-0.88021,6e-05,8.90609]
[1744163674092,71.88,76068.288,130.6,-0.88007,6e-05,8.91345]
[1744163674703,71.88,76068.288,130.6,-0.88007,6e-05,8.91345]
[1744163674754,71.88,76068.288,130.6,-0.88007,6e-05,8.91345]
[1744163675103,71.88,76068.288,130.6,-0.88007,6e-05,8.91365]
[1744163675788,71.88,76068.288,130.6,-0.88007,6e-05,8.91365]
[1744163676111,71.88,76068.288,130.6,-0.88007,6e-05,8.91363]
[1744163677118,71.88,76073.7871,130.6,-0.87973,6e-05,8.93188]
[1744163678125,71.88,76101.3218,130.6,-0.878,6e-05,9.02533]
[1744163679133,71.87,76101.3218,130.6,-0.87802,6e-05,9.02468]
[1744163680140,71.87,76119.0048,130.6,-0.8769,6e-05,9.08448]
[1744163682144,71.87,76114.8471,130.6,-0.87717,6e-05,9.06999]
[1744163683145,71.85,76108.1766,130.6,-0.87766,6e-05,9.04404]
[1744163684146,71.83,76096.6329,130.6,-0.87845,6e-05,9.00177]
[1744163685147,71.82,76090.817,130.6,-0.87886,6e-05,8.97949]
[1744163687149,71.79,76081.6106,130.6,-0.87955,6e-05,8.9423]
[1744163688150,71.78,76075.2646,130.6,-0.87996,6e-05,8.92024]
[1744163689151,71.78,76073.9646,130.6,-0.88005,6e-05,8.91547]
[1744163690152,71.77,76081.9181,130.6,-0.87959,6e-05,8.94043]
[1744163691153,71.75,76094.1637,130.6,-0.87888,6e-05,8.97908]
[1744163693155,71.74,76100.6558,130.6,-0.87853,6e-05,8.99797]
[1744163694156,71.72,76105.5512,130.6,-0.87826,6e-05,9.01246]
[1744163695157,71.7,76101.3754,130.6,-0.8786,6e-05,8.99452]
[1744163696158,71.68,76095.3731,130.6,-0.87904,6e-05,8.9709]
[1744163697892,71.68,76095.3731,130.6,-0.87904,6e-05,8.9709]
[1744163697957,71.67,76095.3731,130.6,-0.87908,6e-05,8.96836]
[1744163698486,71.67,76095.3731,130.6,-0.87908,6e-05,8.96836]
[1744163698775,71.67,76095.3731,130.6,-0.87908,6e-05,8.96836]
[1744163699007,71.67,76095.3731,130.6,-0.87908,6e-05,8.96836]
[1744163699015,71.67,76095.3731,130.6,-0.87909,6e-05,8.96817]
[1744163700032,71.67,76095.3731,130.6,-0.87909,6e-05,8.96817]
[1744163700170,71.66,76056.1002,130.6,-0.88156,6e-05,8.83394]
[1744163702172,71.66,76033.3373,130.6,-0.88298,6e-05,8.75613]
[1744163703173,71.64,76031.4629,130.6,-0.88316,6e-05,8.74624]
[1744163704174,71.62,76040.2275,130.6,-0.88269,6e-05,8.77209]
[1744163705175,71.59,76051.303,130.6,-0.88209,6e-05,8.80523]
[1744163706176,71.57,76045.8038,130.6,-0.88251,6e-05,8.78259]
[1744163707178,71.57,76042.3259,130.6,-0.88273,6e-05,8.77043]
[1744163708178,71.55,76046.8838,130.6,-0.8825,6e-05,8.78292]
[1744163709179,71.54,76048.2127,130.6,-0.88248,6e-05,8.78448]
[1744163711181,71.5,76055.1628,130.6,-0.88218,6e-05,8.80088]
[1744163712182,71.48,76058.7095,130.6,-0.88202,6e-05,8.80968]
[1744163714184,71.49,76070.7865,130.6,-0.88123,6e-05,8.85319]
[1744163714905,71.49,76070.7865,130.6,-0.88123,6e-05,8.85319]
[1744163716186,71.49,76081.7565,130.6,-0.88055,6e-05,8.89021]
[1744163718554,71.49,76081.7565,130.6,-0.88055,6e-05,8.89021]
[1744163719190,71.49,76040.2537,130.6,-0.88314,6e-05,8.74872]
[1744163720191,71.49,76024.8253,130.6,-0.88409,6e-05,8.69637]
[1744163722193,71.48,76023.4306,130.6,-0.88418,6e-05,8.69123]
[1744163724195,71.48,76046.4009,130.6,-0.88278,6e-05,8.76848]
[1744163725196,71.47,76050.5809,130.6,-0.88256,6e-05,8.78058]
[1744163727200,71.46,76062.5193,130.6,-0.88185,6e-05,8.81928]
[1744163728202,71.44,76057.0138,130.6,-0.88227,6e-05,8.79653]
[1744163729203,71.42,76049.527,130.6,-0.8828,6e-05,8.76749]
[1744163730204,71.4,76028.0122,130.6,-0.88418,6e-05,8.69204]
[1744163731205,71.39,76022.3886,130.6,-0.88463,6e-05,8.66477]
[1744163732206,71.39,76018.3608,130.6,-0.88488,6e-05,8.65097]
[1744163733209,71.39,76013.5895,130.6,-0.88517,6e-05,8.6347]
[1744163734468,71.39,76013.5895,130.6,-0.88518,6e-05,8.63458]
[1744163735211,71.39,76000.1147,130.6,-0.886,6e-05,8.58908]
[1744163735404,71.39,76000.1147,130.6,-0.886,6e-05,8.58908]
[1744163735635,71.39,76000.1147,130.6,-0.886,6e-05,8.58908]
[1744163736212,71.39,75986.2022,130.6,-0.88684,6e-05,8.54229]
[1744163737213,71.39,75991.1755,130.6,-0.88654,6e-05,8.55905]
[1744163738214,71.39,75993.7066,130.6,-0.88638,6e-05,8.56758]
[1744163739215,71.39,75986.1663,130.6,-0.88684,6e-05,8.54226]
[1744163740216,71.39,75982.0528,130.6,-0.88708,6e-05,8.52852]
[1744163740955,71.39,75982.0528,130.6,-0.88708,6e-05,8.52852]
[1744163742218,71.39,75978.7924,130.6,-0.88728,6e-05,8.51768]
[1744163743219,71.39,75976.2735,130.6,-0.88743,6e-05,8.50924]
[1744163744220,71.39,75968.7244,130.6,-0.88789,6e-05,8.48376]
[1744163745223,71.39,75961.4597,130.6,-0.88832,6e-05,8.45928]
[1744163746689,71.39,75961.4597,130.6,-0.88832,6e-05,8.45928]
[1744163747224,71.39,75941.5028,130.6,-0.88951,6e-05,8.39245]
[1744163748225,71.39,75939.4093,130.6,-0.88963,6e-05,8.38552]
[1744163752229,71.39,75941.8135,130.6,-0.88949,6e-05,8.39369]
[1744163753230,71.39,75953.4046,130.6,-0.88879,6e-05,8.43282]
[1744163753504,71.39,75953.4046,130.6,-0.88879,6e-05,8.43282]
[1744163753665,71.39,75953.4046,130.6,-0.88879,6e-05,8.43282]
[1744163754231,71.39,75961.3116,130.6,-0.88832,6e-05,8.45958]
[1744163755060,71.39,75961.3116,130.6,-0.88832,6e-05,8.45958]
[1744163756233,71.39,75962.9664,130.6,-0.88821,6e-05,8.46558]
[1744163757235,71.4,75961.7353,130.6,-0.88828,6e-05,8.46171]
[1744163758235,71.4,75959.9642,130.6,-0.88838,6e-05,8.45604]
[1744163760237,71.4,75962.8056,130.6,-0.88821,6e-05,8.46567]
[1744163762239,71.4,75970.487,130.6,-0.88774,6e-05,8.49165]
[1744163763240,71.4,75976.0505,130.6,-0.88741,6e-05,8.51048]
[1744163764242,71.4,75976.2229,130.6,-0.88739,6e-05,8.51119]
[1744163764571,71.4,75976.2229,130.6,-0.88739,6e-05,8.51119]
[1744163765076,71.4,75976.2229,130.6,-0.88739,6e-05,8.51119]
[1744163765703,71.4,75976.2229,130.6,-0.88739,6e-05,8.51119]
[1744163766243,71.4,75985.5289,130.6,-0.88683,6e-05,8.54254]
[1744163767244,71.4,76027.0511,130.6,-0.88431,6e-05,8.6821]
[1744163769246,71.4,76014.9947,130.6,-0.88506,6e-05,8.64098]
[1744163771248,71.39,76017.1096,130.6,-0.88494,6e-05,8.64778]
[1744163772249,71.39,76023.6896,130.6,-0.88454,6e-05,8.66978]
[1744163772332,71.39,76023.6896,130.6,-0.88454,6e-05,8.66978]
[1744163773250,71.39,76030.6666,130.6,-0.88412,6e-05,8.69312]
[1744163773631,71.39,76030.6666,130.6,-0.88412,6e-05,8.69312]
[1744163774251,71.39,76038.4602,130.6,-0.88364,6e-05,8.7192]
[1744163775252,71.39,76040.6169,130.6,-0.88352,6e-05,8.72614]
[1744163775988,71.39,76040.6169,130.6,-0.88352,6e-05,8.72614]
[1744163776253,71.39,76032.7269,130.6,-0.88401,6e-05,8.69912]
[1744163777254,71.39,76021.0457,130.6,-0.88473,6e-05,8.6594]
[1744163778255,71.38,76010.5834,130.6,-0.88537,6e-05,8.62394]
[1744163778583,71.38,76010.5834,130.6,-0.88537,6e-05,8.62394]
[1744163779256,71.38,76009.2534,130.6,-0.88545,6e-05,8.61933]
[1744163780257,71.38,76013.7936,130.6,-0.88518,6e-05,8.6345]
[1744163781258,71.38,76016.0014,130.6,-0.88505,6e-05,8.64179]
[1744163786266,71.35,76010.1625,130.6,-0.8855,6e-05,8.61702]
[1744163787266,71.35,76017.8926,130.6,-0.88503,6e-05,8.64295]
[1744163788267,71.35,76012.2691,130.6,-0.88537,6e-05,8.62382]
[1744163789269,71.35,76006.311,130.6,-0.88574,6e-05,8.60363]
[1744163790331,71.35,76006.311,130.6,-0.88574,6e-05,8.60363]
[1744163790533,71.35,76006.311,130.6,-0.88574,6e-05,8.60363]
[1744163790920,71.35,76006.311,130.6,-0.88574,6e-05,8.60363]
[1744163790941,71.35,76006.311,130.6,-0.88574,6e-05,8.60369]
[1744163792271,71.35,75948.4843,130.6,-0.88928,6e-05,8.40365]
[1744163792668,71.35,75948.4843,130.6,-0.88928,6e-05,8.40365]
[1744163793273,71.35,75948.4844,130.6,-0.88927,6e-05,8.40383]
[1744163795275,71.36,75936.9431,130.6,-0.88995,6e-05,8.36556]
[1744163796276,71.36,75932.3997,130.6,-0.89022,6e-05,8.35048]
[1744163797904,71.36,75931.4597,130.6,-0.89027,6e-05,8.34745]
[1744163798278,71.36,75935.8663,130.6,-0.89001,6e-05,8.36225]
[1744163799279,71.36,75931.3462,130.6,-0.89028,6e-05,8.34726]
[1744163800281,71.36,75922.9962,130.6,-0.89077,6e-05,8.31956]
[1744163801281,71.36,75918.9006,130.6,-0.891,6e-05,8.30611]
[1744163804284,71.36,75924.9297,130.6,-0.89064,6e-05,8.32679]
[1744163805285,71.36,75921.8819,130.6,-0.89082,6e-05,8.31681]
[1744163806286,71.37,75923.4897,130.6,-0.89072,6e-05,8.32234]
[1744163810290,71.37,75925.9067,130.6,-0.89056,6e-05,8.33107]
[1744163812292,71.37,75922.4491,130.6,-0.89076,6e-05,8.31986]
[1744163813816,71.37,75921.9591,130.6,-0.89079,6e-05,8.3184]
[1744163814252,71.37,75921.9591,130.6,-0.89079,6e-05,8.3184]
[1744163815297,71.38,75905.7564,130.6,-0.89173,6e-05,8.26494]
[1744163816297,71.4,75881.7673,130.6,-0.89304,6e-05,8.19018]
[1744163817298,71.4,75894.2922,130.6,-0.8923,6e-05,8.23213]
[1744163819144,71.41,75901.5547,130.6,-0.89187,6e-05,8.25693]
[1744163820301,71.41,75899.3226,130.6,-0.89199,6e-05,8.24986]
[1744163821158,71.41,75899.3226,130.6,-0.89198,6e-05,8.25028]
[1744163821637,71.41,75899.3226,130.6,-0.89198,6e-05,8.25028]
[1744163822201,71.41,75899.3226,130.6,-0.89198,6e-05,8.25028]
[1744163822303,71.44,75885.3471,130.6,-0.89272,6e-05,8.20838]
[1744163824179,71.46,75882.1671,130.6,-0.89281,6e-05,8.20286]
[1744163825201,71.46,75882.1671,130.6,-0.89281,6e-05,8.20286]
[1744163825306,71.47,75902.2644,130.6,-0.89163,6e-05,8.26987]
[1744163827200,71.47,75908.8146,130.6,-0.89124,6e-05,8.29214]
[1744163828207,71.47,75910.9947,130.6,-0.89111,6e-05,8.29963]
[1744163829215,71.47,75910.2727,130.6,-0.89115,6e-05,8.29742]
[1744163830222,71.47,75915.2527,130.6,-0.89085,6e-05,8.31418]
[1744163831229,71.47,75918.1751,130.6,-0.89068,6e-05,8.32407]
[1744163832217,71.47,75918.1751,130.6,-0.89068,6e-05,8.32407]
[1744163832357,71.47,75918.1751,130.6,-0.89068,6e-05,8.32407]
[1744163833314,71.47,75929.4955,130.6,-0.89,6e-05,8.36204]
[1744163835257,71.47,75931.9355,130.6,-0.88986,6e-05,8.37037]
[1744163836317,71.48,75919.7854,130.6,-0.89057,6e-05,8.33001]
[1744163837719,71.48,75919.7854,130.6,-0.89057,6e-05,8.33001]
[1744163837890,71.48,75919.7854,130.6,-0.89057,6e-05,8.33001]
[1744163838278,71.48,75919.7854,130.6,-0.89056,6e-05,8.33048]
[1744163838459,71.48,75919.7854,130.6,-0.89056,6e-05,8.33048]
[1744163839695,71.48,75919.7854,130.6,-0.89056,6e-05,8.33075]
[1744163840292,71.48,75919.7854,130.6,-0.89056,6e-05,8.33075]
[1744163841299,71.48,75904.9975,130.6,-0.89142,6e-05,8.28174]
[1744163842306,71.48,75912.8475,130.6,-0.89096,6e-05,8.30799]
[1744163843313,71.48,75922.6288,130.6,-0.89038,6e-05,8.3407]
[1744163844294,71.48,75922.6288,130.6,-0.89038,6e-05,8.3407]
[1744163844322,71.48,75922.6288,130.6,-0.89037,6e-05,8.34107]
[1744163845327,71.49,75950.1239,130.6,-0.88874,6e-05,8.43317]
[1744163846330,71.49,75963.4943,130.6,-0.88793,6e-05,8.47817]
[1744163847331,71.49,75970.3534,130.6,-0.88752,6e-05,8.50133]
[1744163848332,71.49,75967.2891,130.6,-0.8877,6e-05,8.49123]
[1744163849333,71.49,75960.2891,130.6,-0.88812,6e-05,8.46787]
[1744163850334,71.49,75957.2368,130.6,-0.8883,6e-05,8.4579]
[1744163851335,71.49,75959.5636,130.6,-0.88822,6e-05,8.46]
[1744163852336,71.49,75963.4336,130.6,-0.88798,6e-05,8.47319]
[1744163853337,71.49,75969.7393,130.6,-0.8876,6e-05,8.4945]
[1744163853832,71.49,75969.7393,130.6,-0.8876,6e-05,8.4945]
[1744163854251,71.49,75969.7393,130.6,-0.8876,6e-05,8.4945]
[1744163854335,71.5,75969.7393,130.6,-0.8876,6e-05,8.4946]
[1744163855339,71.5,75978.1786,130.6,-0.88709,6e-05,8.52303]
[1744163856341,71.5,75979.4086,130.6,-0.88701,6e-05,8.52725]
[1744163857341,71.5,75974.1364,130.6,-0.88733,6e-05,8.50968]
[1744163858342,71.5,75976.4864,130.6,-0.88719,6e-05,8.51768]
[1744163859343,71.5,75983.5455,130.6,-0.88676,6e-05,8.54145]
[1744163860347,71.5,75984.2234,130.6,-0.88672,6e-05,8.54378]
[1744163861348,71.5,75983.0855,130.6,-0.88678,6e-05,8.54002]
[1744163862349,71.5,75980.7021,130.6,-0.88693,6e-05,8.5321]
[1744163863350,71.5,75989.3122,130.6,-0.88641,6e-05,8.56104]
[1744163864351,71.5,75991.3611,130.6,-0.88628,6e-05,8.56793]
[1744163864412,71.5,75991.3611,130.6,-0.88628,6e-05,8.56793]
[1744163865352,71.5,75989.2445,130.6,-0.88641,6e-05,8.56082]
[1744163866353,71.5,75985.3089,130.6,-0.88665,6e-05,8.54764]
[1744163867354,71.5,75988.6989,130.6,-0.88644,6e-05,8.55905]
[1744163868355,71.5,75989.3111,130.6,-0.88641,6e-05,8.56112]
[1744163869356,71.5,75987.5855,130.6,-0.8865,6e-05,8.55558]
[1744163871361,71.5,75988.1808,130.6,-0.88647,6e-05,8.55762]
[1744163871463,71.5,75988.1808,130.6,-0.88647,6e-05,8.55762]
[1744163872359,71.5,75988.1808,130.6,-0.88647,6e-05,8.55762]
[1744163872362,71.5,75981.8585,130.6,-0.88685,6e-05,8.53645]
[1744163873363,71.5,75983.0285,130.6,-0.88678,6e-05,8.54028]
[1744163874364,71.5,75972.9684,130.6,-0.88739,6e-05,8.50648]
[1744163875365,71.5,75970.3127,130.6,-0.88755,6e-05,8.49757]
[1744163878369,71.5,75983.1194,130.6,-0.88677,6e-05,8.54092]
[1744163879370,71.5,75982.5161,130.6,-0.8868,6e-05,8.53896]
[1744163880371,71.5,75983.0671,130.6,-0.88677,6e-05,8.54067]
[1744163881372,71.5,75980.2182,130.6,-0.88695,6e-05,8.53098]
[1744163882373,71.5,75981.4382,130.6,-0.88688,6e-05,8.53495]
[1744163882409,71.5,75981.4382,130.6,-0.88688,6e-05,8.53495]
[1744163883374,71.5,75980.2448,130.6,-0.88695,6e-05,8.53082]
[1744163884375,71.5,75980.7103,130.6,-0.88692,6e-05,8.53226]
[1744163885376,71.5,75976.3746,130.6,-0.88719,6e-05,8.51742]
[1744163886377,71.5,75972.8246,130.6,-0.88741,6e-05,8.50524]
[1744163887378,71.5,75971.1712,130.6,-0.88751,6e-05,8.49945]
[1744163888379,71.49,75974.0712,130.6,-0.88734,6e-05,8.50911]
[1744163889380,71.49,75979.5213,130.6,-0.88701,6e-05,8.5273]
[1744163890381,71.49,75984.7313,130.6,-0.8867,6e-05,8.54465]
[1744163891382,71.49,75985.168,130.6,-0.88668,6e-05,8.54604]
[1744163892133,71.49,75985.168,130.6,-0.88668,6e-05,8.54604]
[1744163893117,71.49,75985.168,130.6,-0.88668,6e-05,8.54604]
[1744163893393,71.49,75988.7747,130.6,-0.88646,6e-05,8.55819]
[1744163894073,71.49,75988.7747,130.6,-0.88646,6e-05,8.55819]
[1744163894158,71.49,75988.7747,130.6,-0.88646,6e-05,8.55803]
[1744163894679,71.49,76010.8282,130.6,-0.88513,6e-05,8.63203]
[1744163895686,71.49,76023.1905,130.6,-0.88438,6e-05,8.67349]
[1744163898707,71.49,76026.9563,130.6,-0.88416,6e-05,8.68542]
[1744163899714,71.48,76024.3919,130.6,-0.88432,6e-05,8.67651]
[1744163900721,71.48,76022.9019,130.6,-0.88442,6e-05,8.67124]
[1744163902401,71.48,76021.5687,130.6,-0.8845,6e-05,8.6665]
[1744163903392,71.48,76021.5687,130.6,-0.8845,6e-05,8.6665]
[1744163903402,71.48,76031.2521,130.6,-0.88392,6e-05,8.6989]
[1744163904749,71.48,76028.9133,130.6,-0.88407,6e-05,8.6904]
[1744163905741,71.48,76028.9133,130.6,-0.88407,6e-05,8.6904]
[1744163905756,71.47,76028.9133,130.6,-0.88408,6e-05,8.69007]
[1744163906763,71.47,76032.9868,130.6,-0.88383,6e-05,8.70351]
[1744163908283,71.47,76032.9868,130.6,-0.88383,6e-05,8.70351]
[1744163908407,71.47,76033.458,130.6,-0.88381,6e-05,8.70478]
[1744163909794,71.47,76033.138,130.6,-0.88384,6e-05,8.70321]
[1744163911808,71.47,76008.2643,130.6,-0.88543,6e-05,8.61303]
[1744163913267,71.47,76008.2643,130.6,-0.88543,6e-05,8.61303]
[1744163913822,71.47,76005.3476,130.6,-0.88561,6e-05,8.60301]
[1744163914829,71.46,76003.941,130.6,-0.8857,6e-05,8.598]
[1744163916415,71.46,76015.9333,130.6,-0.88498,6e-05,8.63825]
[1744163917826,71.46,76015.9333,130.6,-0.88498,6e-05,8.6381]
[1744163918858,71.46,76011.5377,130.6,-0.88525,6e-05,8.62301]
[1744163919709,71.46,76011.5377,130.6,-0.88525,6e-05,8.62301]
[1744163920872,71.46,76008.2398,130.6,-0.88546,6e-05,8.61169]
[1744163921879,71.46,76004.2854,130.6,-0.8857,6e-05,8.5982]
[1744163922886,71.46,76013.6754,130.6,-0.88513,6e-05,8.62966]
[1744163923893,71.46,76019.2088,130.6,-0.8848,6e-05,8.6481]
[1744163924900,71.45,76022.4866,130.6,-0.8846,6e-05,8.65892]
[1744163925907,71.44,76019.8443,130.6,-0.88483,6e-05,8.64678]
[1744163927139,71.44,76019.8443,130.6,-0.88483,6e-05,8.64678]
[1744163927170,71.44,76019.8443,130.6,-0.88483,6e-05,8.64654]
[1744163927921,71.44,76006.6041,130.6,-0.88564,6e-05,8.60175]
[1744163928928,71.43,75992.8007,130.6,-0.88648,6e-05,8.55518]
[1744163929589,71.43,75992.8007,130.6,-0.88648,6e-05,8.55518]
[1744163930942,71.43,75981.8773,130.6,-0.88714,6e-05,8.51838]
[1744163931949,71.44,75981.0017,130.6,-0.88717,6e-05,8.51663]
[1744163932956,71.42,75979.5639,130.6,-0.88732,6e-05,8.50847]
[1744163933963,71.4,75985.8938,130.6,-0.887,6e-05,8.52628]
[1744163934970,71.38,75989.0283,130.6,-0.88688,6e-05,8.53328]
[1744163935977,71.36,75992.4839,130.6,-0.88674,6e-05,8.5413]
[1744163936984,71.34,75995.285,130.6,-0.88663,6e-05,8.54718]
[1744163937994,71.33,75995.655,130.6,-0.88667,6e-05,8.54507]
[1744163939001,71.31,75992.8238,130.6,-0.8869,6e-05,8.53252]
[1744163940018,71.3,75987.1493,130.6,-0.88729,6e-05,8.51099]
[1744163941020,71.28,75980.2504,130.6,-0.88775,6e-05,8.48546]
[1744163942027,71.27,75979.6715,130.6,-0.88784,6e-05,8.48056]
[1744163943034,71.25,75988.1737,130.6,-0.88739,6e-05,8.50574]
[1744163944041,71.23,75994.8871,130.6,-0.88704,6e-05,8.52515]
[1744163945048,71.21,75992.9537,130.6,-0.88721,6e-05,8.51569]
[1744163946055,71.2,75990.5137,130.6,-0.88742,6e-05,8.5044]
[1744163946481,71.2,75990.5137,130.6,-0.88742,6e-05,8.5044]
[1744163946574,71.2,75990.5137,130.6,-0.88742,6e-05,8.5044]
[1744163947062,71.18,75990.5137,130.6,-0.88748,6e-05,8.50096]
[1744163948069,71.18,75998.2248,130.6,-0.88702,6e-05,8.52693]
[1744163949077,71.18,76010.4648,130.6,-0.88627,6e-05,8.56816]
[1744163950084,71.18,76016.5327,130.6,-0.88591,6e-05,8.58856]
[1744163951091,71.18,76019.7127,130.6,-0.88572,6e-05,8.59904]
[1744163952098,71.17,76023.1372,130.6,-0.88551,6e-05,8.61039]
[1744163953106,71.17,76018.5838,130.6,-0.8858,6e-05,8.59475]
[1744163955119,71.17,76017.7149,130.6,-0.88585,6e-05,8.5915]
[1744163956126,71.17,75999.7148,130.6,-0.88695,6e-05,8.53067]
[1744163957133,71.17,75993.2959,130.6,-0.88734,6e-05,8.50899]
[1744163959147,71.17,75994.767,130.6,-0.88726,6e-05,8.51347]
[1744163961161,71.16,75999.8392,130.6,-0.88699,6e-05,8.52873]
[1744163962168,71.15,76001.8892,130.6,-0.88687,6e-05,8.53504]
[1744163963175,71.15,75997.3359,130.6,-0.88715,6e-05,8.51935]
[1744163964182,71.15,75993.8269,130.6,-0.88737,6e-05,8.50716]
[1744163966196,71.13,75996.5314,130.6,-0.88728,6e-05,8.51265]
[1744163969217,71.1,75999.2825,130.6,-0.88721,6e-05,8.51677]
[1744163970224,71.1,75995.0258,130.6,-0.88749,6e-05,8.50109]
[1744163971333,71.1,75995.0258,130.6,-0.88749,6e-05,8.50109]
[1744163971434,71.09,75995.0258,130.6,-0.88756,6e-05,8.49492]
[1744163973257,71.09,75995.0258,130.6,-0.88759,6e-05,8.49341]
[1744163974253,71.08,75973.8067,130.6,-0.88888,6e-05,8.42085]
[1744163976267,71.07,75964.1278,130.6,-0.88948,6e-05,8.3873]
[1744163977338,71.06,75964.1278,130.6,-0.88952,6e-05,8.38528]
[1744163978281,71.05,75986.6045,130.6,-0.88822,6e-05,8.45844]
[1744163979291,71.04,75992.7268,130.6,-0.88789,6e-05,8.47689]
[1744163980298,71.03,75989.9634,130.6,-0.88808,6e-05,8.46627]
[1744163982261,71.03,75989.9634,130.6,-0.88808,6e-05,8.46619]
[1744163983321,71.03,75973.31,130.6,-0.88908,6e-05,8.41035]
[1744163983787,71.03,75973.31,130.6,-0.88908,6e-05,8.41035]
[1744163984329,71.03,75973.31,130.6,-0.88907,6e-05,8.4106]
[1744163985335,71.03,75982.1534,130.6,-0.88854,6e-05,8.44042]
[1744163987354,71.03,76003.4268,130.6,-0.88725,6e-05,8.5123]
[1744163987725,71.03,76003.4268,130.6,-0.88725,6e-05,8.5123]
[1744163989376,71.03,76008.2068,130.6,-0.88696,6e-05,8.52849]
[1744163990391,71.03,76008.8901,130.6,-0.88693,6e-05,8.53053]
[1744163991398,71.03,76047.0201,130.6,-0.8846,6e-05,8.6595]
[1744163992405,71.03,76042.4535,130.6,-0.88488,6e-05,8.64395]
[1744163992802,71.03,76042.4535,130.6,-0.88488,6e-05,8.64395]
[1744163993412,71.03,76042.4535,130.6,-0.88489,6e-05,8.6433]
[1744163994383,71.03,76042.4535,130.6,-0.88489,6e-05,8.6433]
[1744163995504,71.03,76032.9723,130.6,-0.88548,6e-05,8.61075]
[1744163996433,71.02,76032.9723,130.6,-0.88549,6e-05,8.61054]
[1744163997440,71.02,76041.2589,130.6,-0.88498,6e-05,8.63836]
[1744163998447,71.01,76038.2211,130.6,-0.88522,6e-05,8.62554]
[1744163999455,71.0,76030.9156,130.6,-0.8857,6e-05,8.59891]
[1744164000466,71.0,76020.6689,130.6,-0.88633,6e-05,8.56419]
[1744164001296,71.0,76020.6689,130.6,-0.88633,6e-05,8.56419]
[1744164001804,71.0,76020.6689,130.6,-0.88633,6e-05,8.56419]
[1744164003170,70.99,76020.6689,130.6,-0.88634,6e-05,8.56329]
[1744164003429,70.99,76020.6689,130.6,-0.88634,6e-05,8.56329]
[1744164003498,70.99,76020.6689,130.6,-0.88634,6e-05,8.56329]
[1744164004013,70.99,76020.6689,130.6,-0.88634,6e-05,8.56329]
[1744164004504,70.99,76020.6689,130.6,-0.88635,6e-05,8.56303]
[1744164005516,70.99,76051.0189,130.6,-0.88449,6e-05,8.66588]
[1744164006524,70.99,76051.0189,130.6,-0.88449,6e-05,8.66594]
[1744164007209,70.99,76051.0189,130.6,-0.88449,6e-05,8.66594]
[1744164007532,70.99,76051.0189,130.6,-0.88449,6e-05,8.66594]
[1744164008402,70.99,76051.0189,130.6,-0.88449,6e-05,8.66594]
[1744164008508,70.99,76051.0189,130.6,-0.88449,6e-05,8.66594]
[1744164009544,70.99,76138.9243,130.6,-0.87899,6e-05,8.96592]
[1744164010545,70.99,76152.1798,130.6,-0.87814,6e-05,9.01153]
[1744164010671,70.99,76152.1798,130.6,-0.87814,6e-05,9.01153]
[1744164011547,70.99,76146.3898,130.6,-0.87851,6e-05,8.99173]
[1744164011772,70.99,76146.3898,130.6,-0.87851,6e-05,8.99173]
[1744164012075,70.99,76146.3898,130.6,-0.87851,6e-05,8.99173]
[1744164012157,70.99,76146.3898,130.6,-0.87851,6e-05,8.99161]
[1744164013549,70.99,76117.2676,130.6,-0.88036,6e-05,8.89191]
[1744164014382,70.99,76117.2676,130.6,-0.88036,6e-05,8.89191]
[1744164014550,70.99,76105.8865,130.6,-0.88108,6e-05,8.85266]
[1744164016552,70.99,76097.8243,130.6,-0.88159,6e-05,8.82484]
[1744164018554,70.99,76090.9854,130.6,-0.88202,6e-05,8.80118]
[1744164020229,70.99,76090.9854,130.6,-0.88203,6e-05,8.80101]
[1744164020560,70.98,76095.1176,130.6,-0.88178,6e-05,8.81452]
[1744164021560,70.98,76100.9332,130.6,-0.88142,6e-05,8.83412]
[1744164023562,70.98,76097.911,130.6,-0.88162,6e-05,8.82326]
[1744164024402,70.98,76097.911,130.6,-0.88162,6e-05,8.82326]
[1744164024413,70.98,76097.911,130.6,-0.88162,6e-05,8.82326]
[1744164025564,70.98,76093.3321,130.6,-0.88192,6e-05,8.80724]
[1744164025601,70.98,76093.3321,130.6,-0.88192,6e-05,8.80724]
[1744164026567,70.97,76081.0488,130.6,-0.88269,6e-05,8.76499]
[1744164027567,70.97,76093.5633,130.6,-0.88191,6e-05,8.80734]
[1744164027758,70.97,76093.5633,130.6,-0.88192,6e-05,8.80721]
[1744164029189,70.97,76093.5633,130.6,-0.88192,6e-05,8.80721]
[1744164029284,70.97,76093.5633,130.6,-0.88192,6e-05,8.80704]
[1744164029821,70.97,76093.5633,130.6,-0.88192,6e-05,8.80704]
[1744164030149,70.97,76093.5633,130.6,-0.88192,6e-05,8.80704]
[1744164030962,70.97,76093.5633,130.6,-0.88192,6e-05,8.80704]
[1744164031571,70.97,76147.0809,130.6,-0.87861,6e-05,8.98401]
[1744164031801,70.97,76147.0809,130.6,-0.87861,6e-05,8.98401]
[1744164032050,70.97,76147.0809,130.6,-0.87861,6e-05,8.98401]
[1744164032454,70.97,76147.0809,130.6,-0.87861,6e-05,8.98401]
[1744164032515,70.97,76147.0809,130.6,-0.87861,6e-05,8.98401]
[1744164033573,70.97,76127.7955,130.6,-0.87984,6e-05,8.91753]
[1744164033738,70.97,76127.7955,130.6,-0.87984,6e-05,8.91753]
[1744164034456,70.97,76127.7955,130.6,-0.87984,6e-05,8.91755]
[1744164035575,70.97,76118.3511,130.6,-0.88044,6e-05,8.88516]
[1744164036185,70.97,76118.3511,130.6,-0.88044,6e-05,8.88516]
[1744164036429,70.97,76118.3511,130.6,-0.88044,6e-05,8.88516]
[1744164036541,70.97,76118.3511,130.6,-0.88044,6e-05,8.88516]
[1744164037649,70.97,76118.3511,130.6,-0.88044,6e-05,8.88516]
[1744164037775,70.97,76118.3511,130.6,-0.88044,6e-05,8.88516]
[1744164038579,70.97,76166.1864,130.6,-0.87739,6e-05,9.04961]
[1744164039580,70.97,76189.7074,130.6,-0.87587,6e-05,9.13092]
[1744164039849,70.97,76189.7074,130.6,-0.87587,6e-05,9.13092]
[1744164040581,70.97,76199.5396,130.6,-0.87524,6e-05,9.16448]
[1744164041582,70.96,76192.1451,130.6,-0.87573,6e-05,9.13873]
[1744164042583,70.96,76176.6241,130.6,-0.87673,6e-05,9.08504]
[1744164042644,70.96,76176.6241,130.6,-0.87673,6e-05,9.08504]
[1744164043585,70.96,76174.0608,130.6,-0.87691,6e-05,9.07578]
[1744164043769,70.96,76174.0608,130.6,-0.87691,6e-05,9.07578]
[1744164044602,70.96,76174.0608,130.6,-0.87691,6e-05,9.07578]
[1744164045082,70.96,76174.0608,130.6,-0.87691,6e-05,9.07578]
[1744164045354,70.96,76174.0608,130.6,-0.87691,6e-05,9.0755]
[1744164046594,70.96,76186.8895,130.6,-0.87608,6e-05,9.11998]
[1744164047459,70.96,76186.8895,130.6,-0.87609,6e-05,9.11942]
[1744164047912,70.95,76221.6259,130.6,-0.87384,7e-05,9.23881]
[1744164049597,70.95,76217.117,130.6,-0.87414,7e-05,9.22303]
[1744164051604,70.95,76217.117,130.6,-0.87415,7e-05,9.22238]
[1744164052342,70.94,76217.117,130.6,-0.87418,7e-05,9.22114]
[1744164053063,70.94,76217.117,130.6,-0.8742,7e-05,9.21999]
[1744164053164,70.94,76217.117,130.6,-0.8742,7e-05,9.22006]
[1744164054470,70.94,76217.117,130.6,-0.8742,7e-05,9.22006]
[1744164056610,70.94,76263.5777,130.6,-0.87114,7e-05,9.38137]
[1744164058613,70.93,76295.2297,130.6,-0.86903,7e-05,9.49119]
[1744164060010,70.93,76300.5519,130.6,-0.86868,7e-05,9.50918]
[1744164061616,70.93,76291.6364,130.6,-0.86929,7e-05,9.47786]
[1744164062427,70.93,76291.6364,130.6,-0.86929,7e-05,9.47754]
[1744164063026,70.93,76303.2862,130.6,-0.86852,7e-05,9.51768]
[1744164064034,70.92,76309.7417,130.6,-0.86809,7e-05,9.53976]
[1744164065040,70.92,76305.6117,130.6,-0.86837,7e-05,9.52534]
[1744164066621,70.92,76273.2641,130.6,-0.87055,7e-05,9.41202]
[1744164067054,70.92,76273.2641,130.6,-0.87055,7e-05,9.41192]
[1744164068061,70.92,76262.3131,130.6,-0.87128,7e-05,9.37377]
[1744164069624,70.92,76273.4986,130.6,-0.87054,7e-05,9.4125]
[1744164070142,70.92,76273.4986,130.6,-0.87055,7e-05,9.41219]
[1744164071082,70.91,76283.4041,130.6,-0.86989,7e-05,9.44652]
[1744164072089,70.91,76283.4041,130.6,-0.86989,7e-05,9.44647]
[1744164072987,70.91,76283.4041,130.6,-0.86989,7e-05,9.44647]
[1744164073096,70.91,76283.4041,130.6,-0.86989,7e-05,9.44647]
[1744164073680,70.91,76283.4041,130.6,-0.86989,7e-05,9.44647]
[1744164073731,70.91,76283.4041,130.6,-0.86989,7e-05,9.44647]
[1744164073950,70.91,76283.4041,130.6,-0.86989,7e-05,9.44647]
[1744164074634,70.9,76237.8846,130.6,-0.87295,7e-05,9.28648]
[1744164075105,70.9,76237.8846,130.6,-0.87295,7e-05,9.28648]
[1744164075635,70.9,76233.9513,130.6,-0.87321,7e-05,9.2727]
[1744164076636,70.89,76254.1578,130.6,-0.87193,7e-05,9.3399]
[1744164077195,70.89,76254.1578,130.6,-0.87193,7e-05,9.3399]
[1744164077296,70.87,76254.1578,130.6,-0.87199,7e-05,9.33681]
[1744164078137,70.85,76256.4268,130.6,-0.8719,7e-05,9.34187]
[1744164079144,70.84,76253.8268,130.6,-0.87213,7e-05,9.33005]
[1744164081262,70.82,76253.9801,130.6,-0.87217,7e-05,9.32797]
[1744164081642,70.8,76248.9413,130.6,-0.87257,7e-05,9.30703]
[1744164081843,70.8,76248.9413,130.6,-0.87257,7e-05,9.30703]
[1744164082167,70.8,76248.9413,130.6,-0.87257,7e-05,9.30703]
[1744164082250,70.8,76248.9413,130.6,-0.87257,7e-05,9.30703]
[1744164083347,70.79,76248.9413,130.6,-0.87262,7e-05,9.30436]
[1744164084182,70.79,76217.205,130.6,-0.87471,7e-05,9.19372]
[1744164085191,70.78,76212.7139,130.6,-0.87502,7e-05,9.17775]
[1744164086199,70.78,76210.0662,130.6,-0.87519,7e-05,9.16848]
[1744164087206,70.78,76212.1317,130.6,-0.87506,7e-05,9.17518]
[1744164088214,70.78,76216.3428,130.6,-0.8748,7e-05,9.18934]
[1744164089220,70.78,76214.594,130.6,-0.87492,7e-05,9.18285]
[1744164090227,70.77,76210.5762,130.6,-0.87519,7e-05,9.16849]
[1744164091544,70.77,76210.5762,130.6,-0.87519,7e-05,9.16849]
[1744164092661,70.77,76212.1974,130.6,-0.87517,7e-05,9.1672]
[1744164093662,70.77,76222.0485,130.6,-0.87453,7e-05,9.20138]
[1744164095262,70.77,76229.0763,130.6,-0.87407,7e-05,9.22565]
[1744164096234,70.77,76229.0763,130.6,-0.87407,7e-05,9.22565]
[1744164096272,70.77,76229.0763,130.6,-0.87407,7e-05,9.22565]
[1744164097153,70.77,76229.0763,130.6,-0.87407,7e-05,9.22565]
[1744164097492,70.77,76229.0763,130.6,-0.87407,7e-05,9.22565]
[1744164097560,70.77,76229.0763,130.6,-0.87407,7e-05,9.22557]
[1744164098667,70.77,76258.9381,130.6,-0.87211,7e-05,9.32895]
[1744164099456,70.75,76258.9381,130.6,-0.87218,7e-05,9.32548]
[1744164100669,70.73,76257.5294,130.6,-0.87232,7e-05,9.31795]
[1744164100920,70.73,76257.5294,130.6,-0.87232,7e-05,9.31795]
[1744164101670,70.73,76252.4527,130.6,-0.87267,7e-05,9.29992]
[1744164102671,70.73,76246.1695,130.6,-0.87309,7e-05,9.27776]
[1744164103328,70.73,76246.1695,130.6,-0.87309,7e-05,9.27776]
[1744164103424,70.73,76246.1695,130.6,-0.87309,7e-05,9.27776]
[1744164103527,70.73,76246.1695,130.6,-0.87309,7e-05,9.27776]
[1744164104329,70.73,76246.1695,130.6,-0.87309,7e-05,9.27758]
[1744164105675,70.73,76213.0154,130.6,-0.87527,7e-05,9.16232]
[1744164106676,70.72,76214.3565,130.6,-0.87518,7e-05,9.16692]
[1744164107677,70.72,76221.0344,130.6,-0.87476,7e-05,9.18913]
[1744164109679,70.69,76213.2001,130.6,-0.87537,7e-05,9.15708]
[1744164110549,70.69,76213.2001,130.6,-0.87537,7e-05,9.15708]
[1744164111681,70.66,76211.3746,130.6,-0.87559,7e-05,9.14552]
[1744164112682,70.65,76210.1125,130.6,-0.87572,7e-05,9.13876]
[1744164113683,70.64,76207.8904,130.6,-0.87591,7e-05,9.1289]
[1744164114684,70.63,76203.0804,130.6,-0.87625,6e-05,9.1105]
[1744164115685,70.62,76202.4094,130.6,-0.87633,6e-05,9.10654]
[1744164117429,70.58,76194.016,130.6,-0.87702,6e-05,9.06989]
[1744164117867,70.58,76194.016,130.6,-0.87702,6e-05,9.06989]
[1744164119446,70.56,76192.656,130.6,-0.87717,6e-05,9.06165]
[1744164120195,70.56,76192.656,130.6,-0.87717,6e-05,9.06165]
[1744164120691,70.54,76177.6397,130.6,-0.87818,6e-05,9.00757]
[1744164121276,70.54,76177.6397,130.6,-0.87818,6e-05,9.00757]
[1744164121461,70.54,76177.6397,130.6,-0.87818,6e-05,9.00757]
[1744164121877,70.54,76177.6397,130.6,-0.87818,6e-05,9.00757]
[1744164122693,70.54,76133.7391,130.6,-0.88098,6e-05,8.85605]
[1744164123951,70.55,76133.7391,130.6,-0.88098,6e-05,8.85612]
[1744164125328,70.55,76133.7391,130.6,-0.88098,6e-05,8.8562]
[1744164126495,70.55,76133.7391,130.6,-0.88098,6e-05,8.85615]
[1744164127502,70.54,76109.2943,130.6,-0.88252,6e-05,8.77201]
[1744164128509,70.54,76103.8699,130.6,-0.88289,6e-05,8.75224]
[1744164132538,70.52,76104.7001,130.6,-0.8829,6e-05,8.75157]
[1744164133545,70.52,76104.7001,130.6,-0.8829,6e-05,8.75165]
[1744164134552,70.52,76129.0766,130.6,-0.88136,6e-05,8.83549]
[1744164135559,70.52,76130.093,130.6,-0.8813,6e-05,8.83883]
[1744164136566,70.52,76132.183,130.6,-0.88117,6e-05,8.84608]
[1744164137573,70.52,76132.664,130.6,-0.88114,6e-05,8.84763]
[1744164138580,70.52,76133.1062,130.6,-0.88112,6e-05,8.84907]
[1744164139588,70.52,76131.4062,130.6,-0.88122,6e-05,8.84329]
[1744164140604,70.52,76129.2373,130.6,-0.88136,6e-05,8.83588]
[1744164140883,70.52,76129.2373,130.6,-0.88136,6e-05,8.83588]
[1744164140947,70.52,76129.2373,130.6,-0.88136,6e-05,8.83588]
[1744164141606,70.52,76129.2373,130.6,-0.88136,6e-05,8.83588]
[1744164141877,70.52,76129.2373,130.6,-0.88136,6e-05,8.83588]
[1744164142091,70.52,76129.2373,130.6,-0.88136,6e-05,8.83588]
[1744164142614,70.52,76129.2373,130.6,-0.88136,6e-05,8.83589]
[1744164143621,70.52,76137.3024,130.6,-0.88085,6e-05,8.86369]
[1744164144628,70.52,76134.8568,130.6,-0.881,6e-05,8.85533]
[1744164145666,70.52,76134.8568,130.6,-0.881,6e-05,8.85533]
[1744164145703,70.52,76134.8568,130.6,-0.881,6e-05,8.85533]
[1744164146159,70.52,76134.8568,130.6,-0.881,6e-05,8.85533]
[1744164146611,70.52,76134.8568,130.6,-0.881,6e-05,8.85533]
[1744164146725,70.52,76133.0557,130.6,-0.88111,6e-05,8.84917]
[1744164147447,70.52,76133.0557,130.6,-0.88111,6e-05,8.84917]
[1744164147478,70.52,76133.0557,130.6,-0.88111,6e-05,8.84917]
[1744164147654,70.52,76133.0557,130.6,-0.88111,6e-05,8.84917]
[1744164148555,70.52,76133.0557,130.6,-0.88111,6e-05,8.84917]
[1744164148661,70.52,76133.0557,130.6,-0.88111,6e-05,8.84941]
[1744164149670,70.52,76199.4115,130.6,-0.87686,6e-05,9.07854]
[1744164150675,70.52,76213.4612,130.6,-0.87595,7e-05,9.1273]
[1744164151682,70.52,76208.0922,130.6,-0.87637,7e-05,9.10262]
[1744164153696,70.52,76206.7209,130.6,-0.87646,6e-05,9.0977]
[1744164154494,70.52,76206.7209,130.6,-0.87646,6e-05,9.0977]
[1744164154703,70.52,76206.7209,130.6,-0.87646,6e-05,9.09778]
[1744164155310,70.52,76206.7209,130.6,-0.87646,6e-05,9.09778]
[1744164156717,70.52,76204.4928,130.6,-0.87661,6e-05,9.08976]
[1744164157724,70.52,76207.6917,130.6,-0.8764,6e-05,9.10072]
[1744164158731,70.52,76206.0482,130.6,-0.87651,6e-05,9.09493]
[1744164159738,70.52,76213.3436,130.6,-0.87604,7e-05,9.12019]
[1744164160120,70.52,76213.3436,130.6,-0.87604,7e-05,9.12019]
[1744164160222,70.52,76213.3436,130.6,-0.87604,7e-05,9.1201]
[1744164161742,70.52,76216.3735,130.6,-0.87584,7e-05,9.13056]
[1744164162743,70.52,76213.6267,130.6,-0.87602,7e-05,9.12094]
[1744164164745,70.51,76213.2167,130.6,-0.87605,7e-05,9.11934]
[1744164165746,70.51,76210.3089,130.6,-0.87624,7e-05,9.10916]
[1744164166747,70.51,76210.83,130.6,-0.87621,7e-05,9.11089]
[1744164167748,70.51,76209.4456,130.6,-0.87631,7e-05,9.10583]
[1744164168749,70.51,76206.1023,130.6,-0.87653,6e-05,9.09376]
[1744164170751,70.5,76198.7057,130.6,-0.87703,6e-05,9.0672]
[1744164172753,70.5,76196.1845,130.6,-0.87721,6e-05,9.05761]
[1744164173754,70.5,76197.6456,130.6,-0.87712,6e-05,9.06226]
[1744164175756,70.49,76192.4433,130.6,-0.87748,6e-05,9.0434]
[1744164176757,70.49,76198.1543,130.6,-0.87712,6e-05,9.06278]
[1744164177758,70.49,76200.2197,130.6,-0.87699,6e-05,9.06951]
[1744164178759,70.48,76205.8008,130.6,-0.87664,6e-05,9.08835]
[1744164179760,70.48,76199.1965,130.6,-0.87708,6e-05,9.06496]
[1744164180761,70.48,76194.3965,130.6,-0.87739,6e-05,9.04787]
[1744164180857,70.48,76194.3965,130.6,-0.87739,6e-05,9.04787]
[1744164181762,70.46,76189.4254,130.6,-0.87779,6e-05,9.02672]
[1744164182763,70.44,76184.2178,130.6,-0.87819,6e-05,9.00525]
[1744164183764,70.42,76182.6313,130.6,-0.87836,6e-05,8.99652]
[1744164184016,70.42,76182.6313,130.6,-0.87836,6e-05,8.99652]
[1744164184117,70.41,76182.6313,130.6,-0.8784,6e-05,8.99412]
[1744164186767,70.4,76168.3417,130.6,-0.87933,6e-05,8.9441]
[1744164187768,70.39,76173.2671,130.6,-0.87906,6e-05,8.95879]
[1744164188769,70.38,76175.0993,130.6,-0.87899,6e-05,8.96267]
[1744164189770,70.38,76170.814,130.6,-0.87927,6e-05,8.9475]
[1744164190771,70.37,76166.5132,130.6,-0.87955,6e-05,8.9323]
[1744164193652,70.37,76166.3833,130.6,-0.87958,6e-05,8.93077]
[1744164194775,70.35,76180.4665,130.6,-0.87873,6e-05,8.97672]
[1744164195776,70.34,76171.4956,130.6,-0.87935,6e-05,8.94362]
[1744164197002,70.34,76165.8092,130.6,-0.87972,6e-05,8.92363]
[1744164198009,70.34,76166.1425,130.6,-0.8797,6e-05,8.92462]
[1744164199016,70.33,76166.6547,130.6,-0.8797,6e-05,8.92469]
[1744164200024,70.33,76168.068,130.6,-0.87962,6e-05,8.92926]
[1744164201031,70.33,76169.7569,130.6,-0.87951,6e-05,8.93482]
[1744164202130,70.33,76169.7569,130.6,-0.87951,6e-05,8.93482]
[1744164202783,70.31,76157.9094,130.6,-0.88031,6e-05,8.89161]
[1744164203261,70.31,76157.9094,130.6,-0.88033,6e-05,8.89071]
[1744164204452,70.31,76157.9094,130.6,-0.88033,6e-05,8.89071]
[1744164204482,70.31,76157.9094,130.6,-0.88033,6e-05,8.89049]
[1744164205786,70.31,76132.9981,130.6,-0.88192,6e-05,8.80445]
[1744164207075,70.31,76133.3236,130.6,-0.8819,6e-05,8.80551]
[1744164208082,70.31,76137.9545,130.6,-0.8816,6e-05,8.82142]
[1744164210791,70.31,76136.8512,130.6,-0.88168,6e-05,8.81738]
[1744164212110,70.28,76130.6803,130.6,-0.88222,6e-05,8.78576]
[1744164213117,70.27,76123.2961,130.6,-0.88271,6e-05,8.75906]
[1744164214124,70.28,76116.8474,130.6,-0.88311,6e-05,8.73711]
[1744164215131,70.28,76120.1385,130.6,-0.8829,6e-05,8.74863]
[1744164217145,70.28,76129.6273,130.6,-0.8823,6e-05,8.78144]
[1744164219159,70.28,76128.3951,130.6,-0.88238,6e-05,8.77712]
[1744164221173,70.28,76125.893,130.6,-0.88254,6e-05,8.76825]
[1744164222185,70.28,76124.7098,130.6,-0.88261,6e-05,8.7644]
[1744164223188,70.28,76123.3665,130.6,-0.88269,6e-05,8.75989]
[1744164224756,70.28,76123.3665,130.6,-0.88269,6e-05,8.75989]
[1744164224805,70.28,76149.6591,130.6,-0.88103,6e-05,8.8506]
[1744164226209,70.28,76156.1967,130.6,-0.88062,6e-05,8.87308]
[1744164227216,70.28,76159.3177,130.6,-0.88042,6e-05,8.88381]
[1744164229230,70.28,76155.3399,130.6,-0.88067,6e-05,8.86987]
[1744164230237,70.28,76146.2067,130.6,-0.88126,6e-05,8.8382]
[1744164231244,70.28,76141.6758,130.6,-0.88154,6e-05,8.82267]
[1744164232254,70.28,76136.6804,130.6,-0.88186,6e-05,8.80549]
[1744164233296,70.28,76136.6804,130.6,-0.88186,6e-05,8.80549]
[1744164233388,70.28,76136.6804,130.6,-0.88186,6e-05,8.80547]
[1744164234268,70.28,76153.3034,130.6,-0.8808,6e-05,8.86282]
[1744164235275,70.27,76157.4743,130.6,-0.88056,6e-05,8.87626]
[1744164236485,70.27,76157.4743,130.6,-0.88056,6e-05,8.87626]
[1744164236593,70.27,76157.4743,130.6,-0.88056,6e-05,8.87626]
[1744164236820,70.27,76154.532,130.6,-0.88075,6e-05,8.86579]
[1744164237291,70.27,76154.532,130.6,-0.88075,6e-05,8.86578]
[1744164238809,70.27,76154.532,130.6,-0.88075,6e-05,8.86561]
[1744164239304,70.27,76116.5085,130.6,-0.88316,6e-05,8.73437]
[1744164240311,70.27,76107.1277,130.6,-0.88375,6e-05,8.70202]
[1744164242325,70.27,76101.8558,130.6,-0.88408,6e-05,8.68365]
[1744164243332,70.27,76101.8558,130.6,-0.88408,6e-05,8.68379]
[1744164244339,70.27,76109.5603,130.6,-0.88359,6e-05,8.71064]
[1744164245346,70.27,76122.0977,130.6,-0.8828,6e-05,8.75418]
[1744164246354,70.27,76121.8598,130.6,-0.8828,6e-05,8.75389]
[1744164247360,70.28,76119.9342,130.6,-0.88292,6e-05,8.74753]
[1744164248367,70.27,76123.0475,130.6,-0.88272,6e-05,8.75817]
[1744164249374,70.27,76123.0475,130.6,-0.88273,6e-05,8.75806]
[1744164250381,70.27,76096.5959,130.6,-0.88438,6e-05,8.66699]
[1744164252395,70.27,76098.9881,130.6,-0.88424,6e-05,8.67496]
[1744164254410,70.27,76098.9881,130.6,-0.88425,6e-05,8.67463]
[1744164254907,70.27,76098.9881,130.6,-0.88425,6e-05,8.67463]
[1744164255416,70.27,76098.9881,130.6,-0.88425,6e-05,8.67447]
[1744164256423,70.27,76074.2697,130.6,-0.88579,6e-05,8.58959]
[1744164257430,70.27,76065.9734,130.6,-0.8863,6e-05,8.56106]
[1744164258173,70.27,76065.9734,130.6,-0.8863,6e-05,8.56106]
[1744164261458,70.27,76059.3179,130.6,-0.88672,6e-05,8.53788]
[1744164262466,70.27,76064.8755,130.6,-0.88638,6e-05,8.55679]
[1744164263473,70.27,76076.9474,130.6,-0.88563,6e-05,8.59847]
[1744164264212,70.27,76076.9474,130.6,-0.88563,6e-05,8.59847]
[1744164264655,70.27,76076.9474,130.6,-0.88563,6e-05,8.59847]
[1744164264705,70.27,76076.9474,130.6,-0.88562,6e-05,8.59885]
[1744164266494,70.27,76106.1271,130.6,-0.88379,6e-05,8.69965]
[1744164267501,70.27,76113.5301,130.6,-0.88332,6e-05,8.72541]
[1744164271530,70.28,76112.3402,130.6,-0.88346,6e-05,8.71571]
[1744164272537,70.28,76102.4812,130.6,-0.88408,6e-05,8.68163]
[1744164273528,70.28,76102.4812,130.6,-0.88408,6e-05,8.68163]
[1744164273680,70.28,76102.4812,130.6,-0.88408,6e-05,8.68149]
[1744164274528,70.28,76102.4812,130.6,-0.88408,6e-05,8.68149]
[1744164274551,70.27,76102.4812,130.6,-0.88408,6e-05,8.68133]
[1744164275558,70.27,76077.8058,130.6,-0.88562,6e-05,8.59677]
[1744164277572,70.28,76061.5488,130.6,-0.88661,6e-05,8.54136]
[1744164278579,70.28,76058.4099,130.6,-0.88681,6e-05,8.53073]
[1744164279586,70.28,76060.5234,130.6,-0.88668,6e-05,8.53786]
[1744164280593,70.28,76063.5968,130.6,-0.88649,6e-05,8.54823]
[1744164281600,70.27,76071.6275,130.6,-0.886,6e-05,8.57561]
[1744164283614,70.27,76071.6275,130.6,-0.886,6e-05,8.57532]
[1744164284621,70.27,76084.2914,130.6,-0.88522,6e-05,8.61853]
[1744164285628,70.27,76091.6666,130.6,-0.88476,6e-05,8.64387]
[1744164287407,70.27,76091.7196,130.6,-0.88476,6e-05,8.64412]
[1744164287642,70.27,76091.7196,130.6,-0.88476,6e-05,8.64399]
[1744164288649,70.27,76085.8295,130.6,-0.88513,6e-05,8.62367]
[1744164289185,70.27,76085.8295,130.6,-0.88513,6e-05,8.62367]
[1744164290813,70.27,76085.8295,130.6,-0.88513,6e-05,8.62388]
[1744164291671,70.27,76106.3808,130.6,-0.88384,6e-05,8.69473]
[1744164292679,70.28,76113.6235,130.6,-0.88338,6e-05,8.71991]
[1744164294693,70.28,76123.8636,130.6,-0.88273,6e-05,8.75561]
[1744164295700,70.28,76124.3076,130.6,-0.8827,6e-05,8.75739]
[1744164296707,70.28,76120.9007,130.6,-0.88291,6e-05,8.74583]
[1744164297714,70.28,76131.2068,130.6,-0.88226,6e-05,8.78141]
[1744164298721,70.28,76141.523,130.6,-0.8816,6e-05,8.81715]
[1744164299728,70.28,76131.7809,130.6,-0.88221,6e-05,8.78364]
[1744164300735,70.28,76140.1581,130.6,-0.88168,6e-05,8.81264]
[1744164301742,70.28,76138.1691,130.6,-0.88181,6e-05,8.80578]
[1744164302749,70.28,76138.1691,130.6,-0.88181,6e-05,8.80568]
[1744164303756,70.28,76115.4331,130.6,-0.88325,6e-05,8.72717]
[1744164304763,70.28,76101.7389,130.6,-0.88411,6e-05,8.67995]
[1744164305770,70.28,76093.4082,130.6,-0.88463,6e-05,8.65121]
[1744164306778,70.28,76092.6293,130.6,-0.88468,6e-05,8.64835]
[1744164307785,70.28,76101.6501,130.6,-0.88412,6e-05,8.67911]
[1744164308792,70.28,76107.1577,130.6,-0.88378,6e-05,8.69778]
[1744164311349,70.28,76106.4665,130.6,-0.88383,6e-05,8.69521]
[1744164311815,70.28,76106.4665,130.6,-0.88382,6e-05,8.69562]
[1744164312274,70.28,76106.4665,130.6,-0.88382,6e-05,8.69562]
[1744164312822,70.28,76106.4665,130.6,-0.88382,6e-05,8.69553]
[1744164313829,70.28,76162.1994,130.6,-0.8803,6e-05,8.88759]
[1744164315846,70.27,76173.2371,130.6,-0.87961,6e-05,8.92538]
[1744164317340,70.27,76173.2371,130.6,-0.87961,6e-05,8.92514]
[1744164318867,70.27,76183.0656,130.6,-0.87899,6e-05,8.9587]
[1744164320296,70.27,76182.3921,130.6,-0.87904,6e-05,8.9561]
[1744164321888,70.27,76185.9986,130.6,-0.87882,6e-05,8.96803]
[1744164323905,70.26,76185.9986,130.6,-0.87883,6e-05,8.96754]
[1744164324912,70.26,76177.1954,130.6,-0.87939,6e-05,8.9369]
[1744164325034,70.26,76177.1954,130.6,-0.87939,6e-05,8.9369]
[1744164325917,70.26,76162.5863,130.6,-0.88033,6e-05,8.88622]
[1744164327919,70.26,76165.1668,130.6,-0.88017,6e-05,8.89496]
[1744164329921,70.26,76177.6509,130.6,-0.87938,6e-05,8.93783]
[1744164330924,70.26,76183.9798,130.6,-0.87898,6e-05,8.95951]
[1744164331925,70.26,76176.9298,130.6,-0.8795,6e-05,8.92884]
[1744164332926,70.25,76178.8856,130.6,-0.87938,6e-05,8.93541]
[1744164333927,70.25,76181.4112,130.6,-0.87922,6e-05,8.94393]
[1744164334928,70.25,76192.6909,130.6,-0.8785,6e-05,8.98298]
[1744164335929,70.25,76193.594,130.6,-0.87844,6e-05,8.98603]
[1744164336930,70.25,76192.0395,130.6,-0.87854,6e-05,8.98055]
[1744164337144,70.25,76192.0395,130.6,-0.87854,6e-05,8.98055]
[1744164337931,70.25,76192.8939,130.6,-0.87849,6e-05,8.98343]
[1744164338932,70.25,76192.6116,130.6,-0.87851,6e-05,8.98225]
[1744164339933,70.25,76193.4227,130.6,-0.87846,6e-05,8.98486]
[1744164340934,70.25,76194.8071,130.6,-0.87838,6e-05,8.98945]
[1744164341935,70.25,76200.7581,130.6,-0.87799,6e-05,9.01013]
[1744164343937,70.25,76202.0399,130.6,-0.87792,6e-05,9.01413]
[1744164344938,70.24,76200.6397,130.6,-0.87801,6e-05,9.00917]
[1744164345939,70.24,76194.1231,130.6,-0.87843,6e-05,8.98649]
[1744164346941,70.24,76192.472,130.6,-0.87854,6e-05,8.98071]
[1744164347942,70.24,76191.6409,130.6,-0.8786,6e-05,8.97762]
[1744164348722,70.24,76191.6409,130.6,-0.8786,6e-05,8.97762]
[1744164348822,70.24,76191.6409,130.6,-0.8786,6e-05,8.97758]
[1744164349944,70.24,76210.2149,130.6,-0.87739,6e-05,9.04242]
[1744164350945,70.25,76215.3978,130.6,-0.87705,7e-05,9.06074]
[1744164351946,70.25,76213.2232,130.6,-0.87718,7e-05,9.05348]
[1744164352947,70.25,76211.3732,130.6,-0.8773,6e-05,9.04736]
[1744164353948,70.25,76210.1664,130.6,-0.87737,6e-05,9.04337]
[1744164354949,70.25,76212.2208,130.6,-0.87724,6e-05,9.05063]
[1744164356951,70.25,76210.324,130.6,-0.87736,6e-05,9.04402]
[1744164358953,70.25,76214.7479,130.6,-0.87707,7e-05,9.05958]
[1744164360971,70.25,76218.0285,130.6,-0.87685,7e-05,9.07141]
[1744164362973,70.26,76235.4009,130.6,-0.87571,7e-05,9.13231]
[1744164363974,70.26,76244.8918,130.6,-0.87508,7e-05,9.16546]
[1744164364975,70.26,76239.6143,130.6,-0.87543,7e-05,9.14713]
[1744164365976,70.26,76233.4635,130.6,-0.87583,7e-05,9.12581]
[1744164366977,70.26,76235.8389,130.6,-0.87567,7e-05,9.1342]
[1744164367978,70.26,76237.6003,130.6,-0.87555,7e-05,9.14045]
[1744164368979,70.26,76235.1905,130.6,-0.87571,7e-05,9.13216]
[1744164369980,70.26,76232.5994,130.6,-0.87587,7e-05,9.12327]
[1744164370981,70.26,76231.6461,130.6,-0.87593,7e-05,9.12009]
[1744164371982,70.26,76235.1262,130.6,-0.8757,7e-05,9.13234]
[1744164372983,70.26,76232.1152,130.6,-0.8759,7e-05,9.12198]
[1744164373984,70.26,76231.3252,130.6,-0.87595,7e-05,9.11938]
[1744164374985,70.26,76232.5499,130.6,-0.87586,7e-05,9.12379]
[1744164375986,70.27,76229.49,130.6,-0.87606,7e-05,9.11328]
[1744164376987,70.27,76226.1391,130.6,-0.87628,7e-05,9.1018]
[1744164377988,70.27,76227.2403,130.6,-0.8762,7e-05,9.10582]
[1744164379681,70.27,76227.6058,130.6,-0.87617,7e-05,9.10727]
[1744164379992,70.27,76229.5491,130.6,-0.87604,7e-05,9.1142]
[1744164380993,70.27,76235.9397,130.6,-0.87562,7e-05,9.13659]
[1744164381815,70.27,76235.9397,130.6,-0.87562,7e-05,9.13659]
[1744164381852,70.27,76235.9397,130.6,-0.87562,7e-05,9.13664]
[1744164382079,70.27,76235.9397,130.6,-0.87562,7e-05,9.13664]
[1744164382995,70.27,76241.666,130.6,-0.87525,7e-05,9.15667]
[1744164383996,70.27,76252.0433,130.6,-0.87456,7e-05,9.19287]
[1744164384997,70.27,76262.4895,130.6,-0.87388,7e-05,9.22927]
[1744164385998,70.27,76267.5338,130.6,-0.87354,7e-05,9.24679]
[1744164386999,70.27,76268.4816,130.6,-0.87348,7e-05,9.24997]
[1744164388000,70.27,76260.1651,130.6,-0.87404,7e-05,9.2208]
[1744164389001,70.27,76249.9321,130.6,-0.87471,7e-05,9.18505]
[1744164389785,70.27,76249.9321,130.6,-0.87471,7e-05,9.18505]
[1744164389878,70.27,76249.9321,130.6,-0.87471,7e-05,9.18508]
[1744164391003,70.27,76246.178,130.6,-0.87503,7e-05,9.16594]
[1744164391382,70.27,76246.178,130.6,-0.87502,7e-05,9.1661]
[1744164392136,70.27,76246.178,130.6,-0.87502,7e-05,9.1661]
[1744164393007,70.27,76227.7564,130.6,-0.87623,7e-05,9.10205]
[1744164393879,70.27,76227.7564,130.6,-0.87623,7e-05,9.10205]
[1744164393980,70.27,76227.7564,130.6,-0.87622,7e-05,9.10223]
[1744164395360,70.27,76227.6412,130.6,-0.87623,7e-05,9.10202]
[1744164395411,70.27,76227.6412,130.6,-0.87623,7e-05,9.10202]
[1744164396429,70.27,76227.6412,130.6,-0.87623,7e-05,9.10202]
[1744164397014,70.27,76236.2751,130.6,-0.87566,7e-05,9.13241]
[1744164397424,70.27,76236.2751,130.6,-0.87565,7e-05,9.13248]
[1744164398431,70.27,76250.3621,130.6,-0.87473,7e-05,9.18168]
[1744164399438,70.28,76254.2471,130.6,-0.87447,7e-05,9.19529]
[1744164400445,70.28,76256.5756,130.6,-0.87432,7e-05,9.2035]
[1744164401452,70.28,76248.4906,130.6,-0.87485,7e-05,9.17536]
[1744164402459,70.28,76245.2572,130.6,-0.87506,7e-05,9.16415]
[1744164403467,70.28,76248.747,130.6,-0.87483,7e-05,9.17641]
[1744164404485,70.28,76247.8969,130.6,-0.87488,7e-05,9.17352]
[1744164405491,70.28,76249.3098,130.6,-0.87479,7e-05,9.17855]
[1744164406498,70.28,76251.5829,130.6,-0.87464,7e-05,9.1865]
[1744164407505,70.28,76262.2347,130.6,-0.87393,7e-05,9.22376]
[1744164409520,70.28,76257.5496,130.6,-0.87424,7e-05,9.20743]
[1744164411028,70.28,76264.0591,130.6,-0.87381,7e-05,9.23018]
[1744164412541,70.28,76261.994,130.6,-0.87395,7e-05,9.22302]
[1744164413548,70.28,76256.2932,130.6,-0.87432,7e-05,9.20315]
[1744164414555,70.28,76254.6765,130.6,-0.87443,7e-05,9.19754]
[1744164415562,70.28,76255.5464,130.6,-0.87437,7e-05,9.20062]
[1744164416957,70.28,76255.5464,130.6,-0.87437,7e-05,9.20062]
[1744164417034,70.28,76259.7507,130.6,-0.87409,7e-05,9.21533]
[1744164418035,70.28,76262.0064,130.6,-0.87394,7e-05,9.22323]
[1744164419590,70.28,76270.035,130.6,-0.87341,7e-05,9.25126]
[1744164421039,70.28,76268.6518,130.6,-0.8735,7e-05,9.2464]
[1744164422040,70.28,76264.3058,130.6,-0.87379,7e-05,9.23121]
[1744164423620,70.28,76268.9828,130.6,-0.87348,7e-05,9.24754]
[1744164424627,70.28,76267.505,130.6,-0.87358,7e-05,9.24256]
[1744164425656,70.28,76264.4754,130.6,-0.87378,7e-05,9.232]
[1744164426662,70.28,76258.9369,130.6,-0.87414,7e-05,9.21267]
[1744164428046,70.28,76257.576,130.6,-0.87423,7e-05,9.20795]
[1744164428936,70.28,76257.576,130.6,-0.87423,7e-05,9.20795]
[1744164429023,70.28,76257.576,130.6,-0.87423,7e-05,9.20804]
[1744164429687,70.28,76246.06,130.6,-0.87499,7e-05,9.16796]
[1744164430691,70.28,76237.4297,130.6,-0.87555,7e-05,9.13799]
[1744164431698,70.28,76236.4633,130.6,-0.87561,7e-05,9.13472]
[1744164432705,70.28,76242.7544,130.6,-0.8752,7e-05,9.15675]
[1744164433712,70.28,76246.8321,130.6,-0.87493,7e-05,9.17106]
[1744164434719,70.28,76245.7622,130.6,-0.875,7e-05,9.16742]
[1744164436735,70.29,76242.557,130.6,-0.8752,7e-05,9.15642]
[1744164437741,70.29,76245.9279,130.6,-0.87498,7e-05,9.16825]
[1744164438748,70.29,76250.3269,130.6,-0.87469,7e-05,9.18367]
[1744164439755,70.29,76249.5094,130.6,-0.87474,7e-05,9.18087]
[1744164440762,70.29,76253.4718,130.6,-0.87448,7e-05,9.19478]
[1744164441769,70.29,76247.6775,130.6,-0.87486,7e-05,9.17466]
[1744164442776,70.29,76241.1979,130.6,-0.87528,7e-05,9.15216]
[1744164443783,70.29,76242.5465,130.6,-0.87519,7e-05,9.15695]
[1744164444790,70.29,76244.8799,130.6,-0.87504,7e-05,9.16517]
[1744164445797,70.29,76248.9152,130.6,-0.87477,7e-05,9.17929]
[1744164446804,70.29,76256.0393,130.6,-0.8743,7e-05,9.20419]
[1744164447811,70.29,76257.0402,130.6,-0.87423,7e-05,9.20772]
[1744164448818,70.29,76256.3422,130.6,-0.87428,7e-05,9.20535]
[1744164449825,70.29,76249.9929,130.6,-0.8747,7e-05,9.18322]
[1744164450792,70.29,76249.9929,130.6,-0.8747,7e-05,9.18322]
[1744164450839,70.29,76249.9929,130.6,-0.8747,7e-05,9.18323]
[1744164451846,70.29,76263.1414,130.6,-0.87389,7e-05,9.22321]
[1744164452854,70.29,76267.5412,130.6,-0.8736,7e-05,9.23878]
[1744164453862,70.29,76272.9086,130.6,-0.87324,7e-05,9.25752]
[1744164454868,70.29,76276.8558,130.6,-0.87298,7e-05,9.27131]
[1744164455875,70.29,76276.1493,130.6,-0.87303,7e-05,9.26889]
[1744164456882,70.29,76266.9997,130.6,-0.87364,7e-05,9.2369]
[1744164457889,70.29,76263.0667,130.6,-0.8739,7e-05,9.22319]
[1744164458896,70.29,76257.0227,130.6,-0.87429,7e-05,9.20213]
[1744164459903,70.29,76253.4243,130.6,-0.87453,7e-05,9.18964]
[1744164460429,70.29,76253.4243,130.6,-0.87453,7e-05,9.18964]
[1744164460910,70.29,76253.4243,130.6,-0.87453,7e-05,9.18971]
[1744164461917,70.29,76249.4384,130.6,-0.87479,7e-05,9.1759]
[1744164462924,70.3,76245.0244,130.6,-0.87508,7e-05,9.16062]
[1744164463931,70.3,76238.9437,130.6,-0.87547,7e-05,9.13948]
[1744164464938,70.3,76250.5133,130.6,-0.87471,7e-05,9.17991]
[1744164465945,70.3,76249.8341,130.6,-0.87476,7e-05,9.17759]
[1744164466952,70.3,76255.3849,130.6,-0.87439,7e-05,9.19701]
[1744164468966,70.3,76258.0606,130.6,-0.87421,7e-05,9.20642]
[1744164470980,70.3,76259.0616,130.6,-0.87414,7e-05,9.20997]
[1744164471987,70.3,76257.9671,130.6,-0.87422,7e-05,9.20618]
[1744164472994,70.3,76258.7183,130.6,-0.87417,7e-05,9.20883]
[1744164474001,70.3,76259.1405,130.6,-0.87414,7e-05,9.21033]
[1744164477023,70.3,76254.7959,130.6,-0.87442,7e-05,9.1953]
[1744164478030,70.3,76250.5186,130.6,-0.8747,7e-05,9.18044]
[1744164479037,70.3,76249.4945,130.6,-0.87477,7e-05,9.17693]
[1744164480044,70.3,76251.3524,130.6,-0.87465,7e-05,9.18346]
[1744164481051,70.3,76254.0702,130.6,-0.87446,7e-05,9.19302]
[1744164482058,70.3,76251.3904,130.6,-0.87464,7e-05,9.1837]
[1744164483065,70.3,76255.7027,130.6,-0.87436,7e-05,9.1988]
[1744164484072,70.3,76256.1027,130.6,-0.87433,7e-05,9.20025]
[1744164485079,70.3,76252.8785,130.6,-0.87454,7e-05,9.18901]
[1744164486086,70.3,76259.8701,130.6,-0.87408,7e-05,9.21347]
[1744164487093,70.3,76255.7826,130.6,-0.87435,7e-05,9.19922]
[1744164488100,70.3,76259.2716,130.6,-0.87412,7e-05,9.21138]
[1744164489107,70.3,76269.0201,130.6,-0.87347,7e-05,9.2454]
[1744164489223,70.3,76269.0201,130.6,-0.87347,7e-05,9.2454]
[1744164490114,70.3,76269.0201,130.6,-0.87347,7e-05,9.24539]
[1744164491129,70.3,76249.9657,130.6,-0.87473,7e-05,9.17875]
[1744164492128,70.3,76258.4031,130.6,-0.87418,7e-05,9.20821]
[1744164493136,70.3,76258.4031,130.6,-0.87417,7e-05,9.2084]
[1744164495147,70.3,76281.7551,130.6,-0.87262,7e-05,9.2903]
[1744164496148,70.3,76275.2342,130.6,-0.87305,7e-05,9.26747]
[1744164497153,70.3,76270.9499,130.6,-0.87334,7e-05,9.25249]
[1744164499154,70.3,76283.4481,130.6,-0.87251,7e-05,9.29629]
[1744164500155,70.3,76291.8953,130.6,-0.87194,7e-05,9.32607]
[1744164500716,70.3,76291.8953,130.6,-0.87194,7e-05,9.32607]
[1744164500817,70.31,76291.8953,130.6,-0.87193,7e-05,9.32644]
[1744164502157,70.31,76302.2057,130.6,-0.87123,7e-05,9.36292]
[1744164503158,70.31,76305.6308,130.6,-0.871,7e-05,9.37524]
[1744164503819,70.31,76305.6308,130.6,-0.871,7e-05,9.37524]
[1744164504022,70.31,76305.6308,130.6,-0.871,7e-05,9.37524]
[1744164504108,70.31,76305.6308,130.6,-0.87099,7e-05,9.37553]
[1744164504855,70.31,76305.6308,130.6,-0.87099,7e-05,9.37553]
[1744164504950,70.31,76305.6308,130.6,-0.87099,7e-05,9.37553]
[1744164506161,70.31,76341.4255,130.6,-0.86857,7e-05,9.50145]
[1744164508107,70.31,76341.4255,130.6,-0.86857,7e-05,9.50139]
[1744164508166,70.31,76349.1174,130.6,-0.86805,7e-05,9.52847]
[1744164509167,70.31,76377.4104,130.6,-0.8661,7e-05,9.62845]
[1744164509856,70.31,76377.4104,130.6,-0.8661,7e-05,9.62845]
[1744164510119,70.31,76377.4104,130.6,-0.86611,7e-05,9.62826]
[1744164511170,70.31,76367.2276,130.6,-0.86688,7e-05,9.58603]
[1744164512171,70.31,76363.2315,130.6,-0.86715,7e-05,9.57191]
[1744164513172,70.31,76353.9403,130.6,-0.86779,7e-05,9.53909]
[1744164514173,70.31,76346.3731,130.6,-0.86831,7e-05,9.51242]
[1744164515174,70.31,76357.8021,130.6,-0.86753,7e-05,9.55255]
[1744164516175,70.31,76363.7167,130.6,-0.86713,7e-05,9.57322]
[1744164518177,70.31,76364.3226,130.6,-0.86709,7e-05,9.57513]
[1744164519178,70.31,76359.5609,130.6,-0.86742,7e-05,9.55822]
[1744164520181,70.31,76353.4849,130.6,-0.86784,7e-05,9.53673]
[1744164522087,70.31,76353.4849,130.6,-0.86784,7e-05,9.53682]
[1744164523183,70.31,76321.9808,130.6,-0.86997,7e-05,9.42619]
[1744164524767,70.31,76322.4746,130.6,-0.86994,7e-05,9.4281]
[1744164524868,70.31,76322.4746,130.6,-0.86993,7e-05,9.42816]
[1744164525294,70.31,76322.4746,130.6,-0.86993,7e-05,9.42816]
[1744164526187,70.31,76319.4321,130.6,-0.87014,7e-05,9.41754]
[1744164527188,70.31,76317.1883,130.6,-0.87029,7e-05,9.40988]
[1744164528189,70.31,76318.8919,130.6,-0.87017,7e-05,9.41606]
[1744164528632,70.31,76318.8919,130.6,-0.87017,7e-05,9.41606]
[1744164529190,70.31,76315.7713,130.6,-0.87038,7e-05,9.40518]
[1744164530191,70.31,76312.4777,130.6,-0.8706,7e-05,9.39368]
[1744164531192,70.31,76308.6203,130.6,-0.87085,7e-05,9.38024]
[1744164532193,70.31,76304.6453,130.6,-0.87112,7e-05,9.36642]
[1744164532923,70.31,76304.6453,130.6,-0.87112,7e-05,9.36656]
[1744164534195,70.32,76289.8994,130.6,-0.8721,7e-05,9.31505]
[1744164535196,70.32,76283.9732,130.6,-0.87249,7e-05,9.29453]
[1744164536197,70.32,76283.098,130.6,-0.87255,7e-05,9.29141]
[1744164537198,70.32,76284.7281,130.6,-0.87244,7e-05,9.29733]
[1744164538199,70.32,76284.0826,130.6,-0.87248,7e-05,9.29529]
[1744164538781,70.32,76284.0826,130.6,-0.87248,7e-05,9.29529]
[1744164538850,70.32,76284.0826,130.6,-0.87248,7e-05,9.29524]
[1744164540201,70.32,76267.5213,130.6,-0.87358,7e-05,9.23728]
[1744164541464,70.32,76267.5213,130.6,-0.87358,7e-05,9.23728]
[1744164542232,70.32,76267.5213,130.6,-0.87358,7e-05,9.23728]
[1744164542203,70.32,76246.2653,130.6,-0.87498,7e-05,9.16309]
[1744164543204,70.32,76218.0121,130.6,-0.87682,7e-05,9.06505]
[1744164543681,70.32,76218.0121,130.6,-0.87682,7e-05,9.06505]
[1744164544205,70.32,76213.8767,130.6,-0.87709,7e-05,9.05092]
[1744164545206,70.32,76217.0102,130.6,-0.87688,7e-05,9.06205]
[1744164546207,70.32,76227.3054,130.6,-0.87621,7e-05,9.09801]
[1744164546714,70.32,76227.3054,130.6,-0.87621,7e-05,9.09801]
[1744164547209,70.32,76236.9254,130.6,-0.87557,7e-05,9.13161]
[1744164548210,70.33,76230.8121,130.6,-0.87597,7e-05,9.11043]
[1744164549211,70.33,76227.3966,130.6,-0.87619,7e-05,9.09868]
[1744164550212,70.33,76219.1725,130.6,-0.87673,7e-05,9.07027]
[1744164551214,70.33,76213.4495,130.6,-0.87709,7e-05,9.05063]
[1744164552215,70.33,76209.3495,130.6,-0.87735,6e-05,9.03667]
[1744164553216,70.33,76208.8907,130.6,-0.87738,6e-05,9.03537]
[1744164553652,70.33,76208.8907,130.6,-0.87738,6e-05,9.03537]
[1744164553735,70.33,76208.8907,130.6,-0.87738,6e-05,9.03537]
[1744164554534,70.33,76208.8907,130.6,-0.87738,6e-05,9.03537]
[1744164555218,70.34,76198.7594,130.6,-0.87802,6e-05,9.00086]
[1744164556221,70.34,76194.1895,130.6,-0.87831,6e-05,8.98542]
[1744164557222,70.34,76188.414,130.6,-0.87867,6e-05,8.96585]
[1744164560225,70.34,76184.4567,130.6,-0.87891,6e-05,8.95279]
[1744164561226,70.34,76181.638,130.6,-0.87909,6e-05,8.94314]
[1744164562227,70.35,76173.6107,130.6,-0.87961,6e-05,8.91552]
[1744164562928,70.35,76173.6107,130.6,-0.87961,6e-05,8.91552]
[1744164563223,70.35,76173.6107,130.6,-0.87961,6e-05,8.91552]
[1744164563291,70.35,76173.6107,130.6,-0.87961,6e-05,8.91552]
[1744164564167,70.35,76173.6107,130.6,-0.87961,6e-05,8.91552]
[1744164564229,70.35,76157.4407,130.6,-0.88063,6e-05,8.85985]
[1744164564280,70.35,76157.4407,130.6,-0.88063,6e-05,8.85985]
[1744164564872,70.35,76157.4407,130.6,-0.88063,6e-05,8.85985]
[1744164564903,70.35,76157.4407,130.6,-0.88063,6e-05,8.85985]
[1744164565230,70.35,76127.9852,130.6,-0.8825,6e-05,8.75857]
[1744164566096,70.35,76127.9852,130.6,-0.88249,6e-05,8.7588]
[1744164567232,70.35,76118.9781,130.6,-0.88305,6e-05,8.72805]
[1744164568233,70.35,76114.4681,130.6,-0.88333,6e-05,8.71281]
[1744164570236,70.35,76110.145,130.6,-0.8836,6e-05,8.69823]
[1744164571236,70.35,76108.2828,130.6,-0.88378,6e-05,8.68583]
[1744164572237,70.35,76102.3837,130.6,-0.88415,6e-05,8.66555]
[1744164573238,70.35,76093.9671,130.6,-0.88468,6e-05,8.63668]
[1744164574239,70.35,76086.394,130.6,-0.88515,6e-05,8.61076]
[1744164575240,70.35,76090.3427,130.6,-0.8849,6e-05,8.62429]
[1744164576241,70.35,76086.4347,130.6,-0.88514,6e-05,8.61093]
[1744164579246,70.36,76084.4426,130.6,-0.88526,6e-05,8.6043]
[1744164581248,70.36,76086.32,130.6,-0.88515,6e-05,8.61078]
[1744164583252,70.36,76098.6643,130.6,-0.88437,6e-05,8.65336]
[1744164584253,70.36,76101.2672,130.6,-0.88421,6e-05,8.66241]
[1744164585254,70.36,76098.0357,130.6,-0.88441,6e-05,8.65146]
[1744164588257,70.36,76101.3779,130.6,-0.88419,6e-05,8.6633]
[1744164590259,70.36,76103.1594,130.6,-0.88408,6e-05,8.66964]
[1744164594263,70.36,76107.54,130.6,-0.88379,6e-05,8.68508]
[1744164596265,70.36,76114.4729,130.6,-0.88336,6e-05,8.70904]
[1744164597266,70.37,76116.6136,130.6,-0.88322,6e-05,8.71644]
[1744164600269,70.37,76120.0322,130.6,-0.88301,6e-05,8.72832]
[1744164601270,70.37,76120.6307,130.6,-0.88296,6e-05,8.73055]
[1744164601817,70.37,76120.6307,130.6,-0.88296,6e-05,8.73055]
[1744164602271,70.37,76126.0707,130.6,-0.88262,6e-05,8.74938]
[1744164604273,70.37,76137.4947,130.6,-0.8819,6e-05,8.78879]
[1744164605274,70.37,76141.3047,130.6,-0.88166,6e-05,8.80191]
[1744164606094,70.37,76141.3047,130.6,-0.88166,6e-05,8.80191]
[1744164606223,70.37,76141.3047,130.6,-0.88166,6e-05,8.80191]
[1744164608279,70.37,76161.2889,130.6,-0.88039,6e-05,8.87086]
[1744164609280,70.37,76154.9511,130.6,-0.88079,6e-05,8.84895]
[1744164611307,70.37,76149.9223,130.6,-0.88111,6e-05,8.83158]
[1744164613308,70.37,76143.262,130.6,-0.88153,6e-05,8.80872]
[1744164615310,70.37,76161.5602,130.6,-0.88037,6e-05,8.87184]
[1744164616311,70.37,76168.7033,130.6,-0.87991,6e-05,8.89639]
[1744164617312,70.37,76166.3333,130.6,-0.88007,6e-05,8.88808]
[1744164618313,70.37,76160.7558,130.6,-0.88042,6e-05,8.86874]
[1744164618467,70.37,76160.7558,130.6,-0.88042,6e-05,8.86874]
[1744164619073,70.37,76160.7558,130.6,-0.88042,6e-05,8.86874]
[1744164621316,70.37,76140.6035,130.6,-0.88171,6e-05,8.79912]
[1744164622318,70.37,76129.6257,130.6,-0.8824,6e-05,8.76145]
[1744164623319,70.37,76133.4288,130.6,-0.88216,6e-05,8.77466]
[1744164624320,70.37,76136.1588,130.6,-0.88198,6e-05,8.78415]
[1744164626326,70.37,76138.3085,130.6,-0.88185,6e-05,8.79145]
[1744164628703,70.37,76137.3706,130.6,-0.88191,6e-05,8.78804]
[1744164629143,70.37,76137.3706,130.6,-0.88191,6e-05,8.78787]
[1744164629468,70.37,76137.3706,130.6,-0.88191,6e-05,8.78787]
[1744164630155,70.36,76137.3706,130.6,-0.88192,6e-05,8.78772]
[1744164631341,70.36,76123.953,130.6,-0.88284,6e-05,8.73528]
[1744164633344,70.36,76128.8057,130.6,-0.88253,6e-05,8.75185]
[1744164634344,70.36,76125.9749,130.6,-0.88271,6e-05,8.74214]
[1744164635345,70.36,76122.9486,130.6,-0.8829,6e-05,8.73179]
[1744164637347,70.36,76115.6029,130.6,-0.88336,6e-05,8.70668]
[1744164638348,70.36,76106.6439,130.6,-0.88392,6e-05,8.67594]
[1744164638638,70.36,76106.6439,130.6,-0.88392,6e-05,8.67594]
[1744164639215,70.36,76106.6439,130.6,-0.88392,6e-05,8.67602]
[1744164640222,70.36,76097.0739,130.6,-0.88452,6e-05,8.64319]
[1744164641229,70.36,76097.0739,130.6,-0.88452,6e-05,8.64309]
[1744164642265,70.36,76097.0739,130.6,-0.88452,6e-05,8.64309]
[1744164642372,70.36,76097.0739,130.6,-0.88452,6e-05,8.64309]
[1744164642415,70.36,76097.0739,130.6,-0.88452,6e-05,8.64309]
[1744164643375,70.36,76074.8264,130.6,-0.8859,6e-05,8.56693]
[1744164645376,70.36,76066.1386,130.6,-0.88643,6e-05,8.53732]
[1744164647378,70.36,76055.6395,130.6,-0.88708,6e-05,8.50149]
[1744164647955,70.36,76055.6395,130.6,-0.88708,6e-05,8.50149]
[1744164648279,70.36,76055.6395,130.6,-0.88708,6e-05,8.50145]
[1744164649286,70.36,76049.1609,130.6,-0.88748,6e-05,8.47936]
[1744164650293,70.36,76044.4409,130.6,-0.88777,6e-05,8.46329]
[1744164651300,70.36,76044.4409,130.6,-0.88776,6e-05,8.46335]
[1744164653014,70.36,76044.4409,130.6,-0.88776,6e-05,8.46335]
[1744164654321,70.37,76022.5391,130.6,-0.88909,6e-05,8.3893]
[1744164655328,70.37,76025.1596,130.6,-0.88893,6e-05,8.39825]
[1744164656335,70.37,76028.6378,130.6,-0.88872,6e-05,8.41014]
[1744164657343,70.37,76032.7078,130.6,-0.88847,6e-05,8.42403]
[1744164660364,70.37,76034.03,130.6,-0.88839,6e-05,8.42865]
[1744164661122,70.37,76034.03,130.6,-0.88839,6e-05,8.42865]
[1744164661428,70.37,76034.03,130.6,-0.88838,6e-05,8.42871]
[1744164663387,70.37,76036.5206,130.6,-0.88823,6e-05,8.43737]
[1744164664392,70.37,76032.9706,130.6,-0.88844,6e-05,8.4254]
[1744164665399,70.37,76028.5293,130.6,-0.88871,6e-05,8.41044]
[1744164666211,70.37,76028.5293,130.6,-0.88871,6e-05,8.41044]
[1744164668406,70.37,76007.6551,130.6,-0.88996,6e-05,8.34016]
[1744164668956,70.37,76007.6551,130.6,-0.88996,6e-05,8.34016]
[1744164669408,70.37,76004.8251,130.6,-0.89013,6e-05,8.33083]
[1744164671410,70.38,76000.9869,130.6,-0.89035,6e-05,8.31846]
[1744164672411,70.38,76002.7469,130.6,-0.89024,6e-05,8.32468]
[1744164673412,70.38,76006.6207,130.6,-0.89,6e-05,8.33803]
[1744164673813,70.38,76006.6207,130.6,-0.89,6e-05,8.33803]
[1744164675414,70.38,76007.8209,130.6,-0.88993,6e-05,8.34232]
[1744164676415,70.38,76010.6319,130.6,-0.88975,6e-05,8.35225]
[1744164677416,70.39,76011.9436,130.6,-0.88966,6e-05,8.35693]
[1744164680227,70.39,76011.9436,130.6,-0.88966,6e-05,8.35713]
[1744164680365,70.39,76011.9436,130.6,-0.88966,6e-05,8.35728]
[1744164680729,70.39,76011.9436,130.6,-0.88966,6e-05,8.35728]
[1744164680893,70.39,76011.9436,130.6,-0.88966,6e-05,8.35728]
[1744164681420,70.39,76038.4952,130.6,-0.88805,6e-05,8.44748]
[1744164682421,70.39,76066.1446,130.6,-0.88636,6e-05,8.54149]
[1744164684423,70.38,76080.921,130.6,-0.88545,6e-05,8.59154]
[1744164685088,70.38,76080.921,130.6,-0.88545,6e-05,8.59154]
[1744164685424,70.38,76083.4461,130.6,-0.8853,6e-05,8.59993]
[1744164686425,70.38,76085.24,130.6,-0.88519,6e-05,8.60582]
[1744164687426,70.38,76084.8294,130.6,-0.88522,6e-05,8.60416]
[1744164688427,70.38,76087.0064,130.6,-0.88509,6e-05,8.61135]
[1744164689428,70.38,76088.4593,130.6,-0.88501,6e-05,8.61605]
[1744164690933,70.38,76088.4593,130.6,-0.88501,6e-05,8.61605]
[1744164690981,70.38,76088.4593,130.6,-0.88501,6e-05,8.61605]
[1744164691430,70.37,76085.6981,130.6,-0.88526,6e-05,8.6001]
[1744164692019,70.37,76085.6981,130.6,-0.88526,6e-05,8.6001]
[1744164693432,70.37,76077.9701,130.6,-0.88574,6e-05,8.57324]
[1744164696435,70.37,76076.1229,130.6,-0.88587,6e-05,8.56637]
[1744164698437,70.37,76074.3251,130.6,-0.88598,6e-05,8.55986]
[1744164699438,70.37,76076.1048,130.6,-0.88588,6e-05,8.56575]
[1744164701440,70.36,76082.2301,130.6,-0.88551,6e-05,8.58625]
[1744164702441,70.36,76080.9401,130.6,-0.88559,6e-05,8.58161]
[1744164704443,70.36,76083.126,130.6,-0.88546,6e-05,8.58864]
[1744164706445,70.36,76081.6491,130.6,-0.88556,6e-05,8.58314]
[1744164707446,70.36,76080.2197,130.6,-0.88566,6e-05,8.57803]
[1744164708447,70.35,76081.8616,130.6,-0.88556,6e-05,8.58343]
[1744164712451,70.35,76087.2035,130.6,-0.88525,6e-05,8.6008]
[1744164713366,70.35,76087.2035,130.6,-0.88525,6e-05,8.6008]
[1744164713452,70.35,76092.8514,130.6,-0.8849,6e-05,8.61987]
[1744164714593,70.35,76092.8514,130.6,-0.8849,6e-05,8.61987]
[1744164715379,70.35,76092.8514,130.6,-0.8849,6e-05,8.61987]
[1744164715454,70.35,76105.2143,130.6,-0.88413,6e-05,8.66193]
[1744164715752,70.35,76105.2143,130.6,-0.88414,6e-05,8.66166]
[1744164717456,70.34,76140.4542,130.6,-0.88194,6e-05,8.78222]
[1744164718458,70.34,76137.2589,130.6,-0.88214,6e-05,8.7709]
[1744164721461,70.34,76138.3693,130.6,-0.88209,6e-05,8.7738]
[1744164721525,70.34,76138.3693,130.6,-0.88209,6e-05,8.7738]
[1744164723463,70.33,76138.8489,130.6,-0.88207,6e-05,8.77484]
[1744164724464,70.33,76134.9889,130.6,-0.88232,6e-05,8.76125]
[1744164725465,70.33,76134.5499,130.6,-0.88235,6e-05,8.75945]
[1744164726466,70.33,76135.219,130.6,-0.88232,6e-05,8.76146]
[1744164727467,70.33,76136.269,130.6,-0.88226,6e-05,8.76478]
[1744164727934,70.33,76136.269,130.6,-0.88226,6e-05,8.76478]
[1744164728035,70.33,76136.269,130.6,-0.88226,6e-05,8.76478]
[1744164728846,70.33,76136.269,130.6,-0.88226,6e-05,8.76487]
[1744164730096,70.33,76136.269,130.6,-0.88226,6e-05,8.76485]
[1744164731472,70.32,76172.7516,130.6,-0.87994,6e-05,8.89054]
[1744164732473,70.32,76177.0082,130.6,-0.87967,6e-05,8.90509]
[1744164735476,70.31,76181.4064,130.6,-0.87943,6e-05,8.91789]
[1744164736477,70.31,76177.5934,130.6,-0.87968,6e-05,8.90451]
[1744164737478,70.31,76173.8512,130.6,-0.87993,6e-05,8.89127]
[1744164738479,70.31,76179.4001,130.6,-0.87958,6e-05,8.91029]
[1744164739480,70.3,76184.2111,130.6,-0.87927,6e-05,8.92672]
[1744164742483,70.28,76172.9655,130.6,-0.88006,6e-05,8.8841]
[1744164743485,70.28,76162.3565,130.6,-0.88075,6e-05,8.84696]
[1744164745476,70.28,76162.3565,130.6,-0.88075,6e-05,8.84696]
[1744164745487,70.28,76136.0429,130.6,-0.88243,6e-05,8.7555]
[1744164746488,70.28,76129.756,130.6,-0.88283,6e-05,8.73356]
[1744164748490,70.27,76136.605,130.6,-0.88241,6e-05,8.75654]
[1744164749491,70.27,76141.7462,130.6,-0.8821,6e-05,8.77392]
[1744164750492,70.27,76143.0789,130.6,-0.88202,6e-05,8.77817]
[1744164751494,70.27,76147.1823,130.6,-0.88183,6e-05,8.78593]
[1744164752495,70.27,76148.2936,130.6,-0.88177,6e-05,8.7894]
[1744164753496,70.26,76149.0782,130.6,-0.88173,6e-05,8.79174]
[1744164754497,70.26,76147.0017,130.6,-0.88186,6e-05,8.78422]
[1744164755499,70.26,76153.7505,130.6,-0.88144,6e-05,8.80748]
[1744164756499,70.26,76158.738,130.6,-0.88112,6e-05,8.82463]
[1744164757500,70.26,76161.5957,130.6,-0.88094,6e-05,8.83444]
[1744164759502,70.26,76163.2851,130.6,-0.88083,6e-05,8.84015]
[1744164760503,70.26,76162.7294,130.6,-0.88087,6e-05,8.83816]
[1744164762507,70.26,76153.2294,130.6,-0.88149,6e-05,8.80487]
[1744164763508,70.25,76146.2549,130.6,-0.88193,6e-05,8.78045]
[1744164764311,70.25,76146.2549,130.6,-0.88193,6e-05,8.78045]
[1744164764509,70.25,76138.1808,130.6,-0.88245,6e-05,8.75229]
[1744164765510,70.25,76129.5797,130.6,-0.883,6e-05,8.72239]
[1744164766511,70.25,76128.9949,130.6,-0.88304,6e-05,8.72011]
[1744164767512,70.25,76129.6488,130.6,-0.88301,6e-05,8.72209]
[1744164768513,70.25,76130.4594,130.6,-0.88296,6e-05,8.72461]
[1744164768914,70.25,76130.4594,130.6,-0.88296,6e-05,8.72461]
[1744164769514,70.25,76129.8055,130.6,-0.88301,6e-05,8.72208]
[1744164771516,70.24,76130.9601,130.6,-0.88294,6e-05,8.7255]
[1744164772517,70.24,76129.8735,130.6,-0.88302,6e-05,8.72149]
[1744164773518,70.24,76131.7479,130.6,-0.8829,6e-05,8.72767]
[1744164774519,70.24,76135.1401,130.6,-0.8827,6e-05,8.73908]
[1744164776521,70.23,76146.1623,130.6,-0.88201,6e-05,8.77645]
[1744164777180,70.23,76146.1623,130.6,-0.88201,6e-05,8.77645]
[1744164778523,70.23,76161.1531,130.6,-0.88106,6e-05,8.82815]
[1744164779525,70.23,76163.3406,130.6,-0.88092,6e-05,8.83565]
[1744164780414,70.23,76163.3406,130.6,-0.88092,6e-05,8.83565]
[1744164780477,70.23,76163.3406,130.6,-0.88092,6e-05,8.83565]
[1744164781529,70.23,76168.4644,130.6,-0.8806,6e-05,8.85319]
[1744164785358,70.23,76168.9064,130.6,-0.88057,6e-05,8.85446]
[1744164785861,70.23,76168.9064,130.6,-0.88058,6e-05,8.85435]
[1744164786253,70.23,76168.9064,130.6,-0.88058,6e-05,8.85435]
[1744164787125,70.23,76168.9064,130.6,-0.88058,6e-05,8.85435]
[1744164787261,70.23,76168.9064,130.6,-0.88058,6e-05,8.85409]
[1744164788537,70.23,76233.2242,130.6,-0.87643,7e-05,9.07682]
[1744164789538,70.23,76239.4189,130.6,-0.87603,7e-05,9.09834]
[1744164790539,70.23,76235.5692,130.6,-0.87628,7e-05,9.08488]
[1744164791263,70.23,76235.5692,130.6,-0.87628,7e-05,9.08488]
[1744164791295,70.23,76235.5692,130.6,-0.87628,7e-05,9.08482]
[1744164792541,70.22,76238.5181,130.6,-0.87609,7e-05,9.09503]
[1744164793542,70.22,76241.9885,130.6,-0.87587,7e-05,9.10704]
[1744164795544,70.22,76252.7398,130.6,-0.87516,7e-05,9.14425]
[1744164796545,70.22,76251.8356,130.6,-0.87523,7e-05,9.14094]
[1744164798338,70.22,76257.7405,130.6,-0.87485,7e-05,9.16117]
[1744164799548,70.22,76253.6754,130.6,-0.87512,7e-05,9.14678]
[1744164801358,70.22,76250.8783,130.6,-0.8753,7e-05,9.13698]
[1744164803476,70.22,76250.8783,130.6,-0.8753,7e-05,9.13698]
[1744164803552,70.21,76262.9961,130.6,-0.87452,7e-05,9.17836]
[1744164805387,70.2,76270.4952,130.6,-0.87408,7e-05,9.20155]
[1744164806213,70.2,76270.4952,130.6,-0.87408,7e-05,9.20155]
[1744164806239,70.2,76270.4952,130.6,-0.87408,7e-05,9.20155]
[1744164806555,70.19,76273.5564,130.6,-0.87391,7e-05,9.21061]
[1744164807402,70.17,76273.5564,130.6,-0.87396,7e-05,9.20828]
[1744164808409,70.17,76282.1296,130.6,-0.87342,7e-05,9.23688]
[1744164809416,70.16,76271.5896,130.6,-0.87415,7e-05,9.19844]
[1744164810423,70.15,76273.4298,130.6,-0.87406,7e-05,9.20336]
[1744164812437,70.13,76270.8528,130.6,-0.87434,7e-05,9.18578]
[1744164813466,70.13,76270.8528,130.6,-0.87434,7e-05,9.18578]
[1744164813562,70.13,76272.3194,130.6,-0.87427,7e-05,9.18964]
[1744164814349,70.13,76272.3194,130.6,-0.87427,7e-05,9.18964]
[1744164814451,70.12,76272.3194,130.6,-0.87429,7e-05,9.18883]
[1744164815458,70.11,76271.7734,130.6,-0.87438,7e-05,9.18383]
[1744164816465,70.1,76266.5834,130.6,-0.87473,7e-05,9.1654]
[1744164818235,70.1,76266.5834,130.6,-0.87474,7e-05,9.16519]
[1744164819487,70.1,76253.2232,130.6,-0.87563,7e-05,9.11806]
[1744164819633,70.1,76253.2232,130.6,-0.87563,7e-05,9.11806]
[1744164820494,70.1,76253.2232,130.6,-0.87563,7e-05,9.11785]
[1744164821501,70.1,76252.2406,130.6,-0.8757,7e-05,9.11429]
[1744164822508,70.1,76242.7829,130.6,-0.87632,7e-05,9.08117]
[1744164823515,70.1,76240.49,130.6,-0.87647,7e-05,9.07309]
[1744164824522,70.1,76239.099,130.6,-0.87657,7e-05,9.06814]
[1744164825529,70.1,76241.078,130.6,-0.87644,7e-05,9.07494]
[1744164826536,70.1,76243.6046,130.6,-0.87628,7e-05,9.08362]
[1744164827543,70.1,76246.0645,130.6,-0.87612,7e-05,9.09209]
[1744164828550,70.09,76244.2672,130.6,-0.87624,7e-05,9.08568]
[1744164829557,70.09,76246.8172,130.6,-0.87607,7e-05,9.09445]
[1744164830564,70.09,76245.6873,130.6,-0.87615,7e-05,9.09008]
[1744164831571,70.09,76244.0203,130.6,-0.87627,7e-05,9.08383]
[1744164832578,70.09,76243.3103,130.6,-0.87633,7e-05,9.08096]
[1744164833583,70.08,76233.8418,130.6,-0.87695,7e-05,9.04754]
[1744164834585,70.08,76234.0032,130.6,-0.87695,7e-05,9.04772]
[1744164835585,70.08,76234.3146,130.6,-0.87694,7e-05,9.04843]
[1744164836586,70.08,76231.119,130.6,-0.87715,7e-05,9.03692]
[1744164837587,70.08,76230.019,130.6,-0.87723,7e-05,9.03273]
[1744164838588,70.07,76228.7194,130.6,-0.87732,7e-05,9.02785]
[1744164839589,70.07,76221.9361,130.6,-0.87777,7e-05,9.00389]
[1744164842593,70.07,76227.2091,130.6,-0.87745,7e-05,9.0213]
[1744164843594,70.07,76232.2618,130.6,-0.87712,7e-05,9.03891]
[1744164845596,70.06,76221.4778,130.6,-0.87783,7e-05,9.00062]
[1744164846597,70.06,76219.2372,130.6,-0.87799,7e-05,8.99244]
[1744164848599,70.06,76217.7063,130.6,-0.8781,6e-05,8.98636]
[1744164849600,70.06,76219.1063,130.6,-0.87802,7e-05,8.99086]
[1744164854608,70.04,76218.6557,130.6,-0.87808,6e-05,8.98742]
[1744164856609,70.04,76242.5164,130.6,-0.87653,7e-05,9.07018]
[1744164857610,70.04,76239.7043,130.6,-0.87672,7e-05,9.0603]
[1744164859613,70.04,76238.7198,130.6,-0.87679,7e-05,9.05639]
[1744164860615,70.04,76231.0193,130.6,-0.8773,7e-05,9.02917]
[1744164861616,70.04,76226.9259,130.6,-0.87758,7e-05,9.01449]
[1744164862616,70.03,76222.7887,130.6,-0.87786,7e-05,8.99969]
[1744164865619,70.03,76220.5675,130.6,-0.87802,7e-05,8.99081]
[1744164867621,70.02,76214.5532,130.6,-0.87843,6e-05,8.96915]
[1744164868207,70.02,76214.5532,130.6,-0.87843,6e-05,8.96915]
[1744164868622,70.02,76213.2632,130.6,-0.87852,6e-05,8.96432]
[1744164869623,70.02,76212.174,130.6,-0.87859,6e-05,8.9602]
[1744164870624,70.02,76211.8368,130.6,-0.87862,6e-05,8.9587]
[1744164871711,70.02,76211.8161,130.6,-0.8787,6e-05,8.95225]
[1744164872626,70.01,76220.9076,130.6,-0.87811,7e-05,8.98356]
[1744164873627,70.01,76225.8538,130.6,-0.8778,7e-05,9.00042]
[1744164874628,70.01,76217.6638,130.6,-0.87834,6e-05,8.97153]
[1744164875031,70.01,76217.6638,130.6,-0.87834,6e-05,8.97153]
[1744164875629,70.01,76213.4433,130.6,-0.87862,6e-05,8.95651]
[1744164876630,70.01,76214.0158,130.6,-0.87859,6e-05,8.95817]
[1744164877631,70.0,76222.0588,130.6,-0.87807,7e-05,8.98583]
[1744164878437,70.0,76222.0588,130.6,-0.87807,7e-05,8.98583]
[1744164879196,70.0,76222.0588,130.6,-0.87808,7e-05,8.98548]
[1744164880634,70.0,76204.7967,130.6,-0.87921,6e-05,8.92475]
[1744164881635,70.0,76201.2816,130.6,-0.87944,6e-05,8.91228]
[1744164882939,70.0,76197.1016,130.6,-0.87972,6e-05,8.89754]
[1744164884120,70.0,76197.1016,130.6,-0.87972,6e-05,8.89754]
[1744164884198,70.0,76197.1016,130.6,-0.87972,6e-05,8.89754]
[1744164884246,70.0,76197.1016,130.6,-0.87972,6e-05,8.89739]
[1744164885600,69.99,76197.1016,130.6,-0.87973,6e-05,8.89675]
[1744164886640,69.99,76148.5369,130.6,-0.88284,6e-05,8.72818]
[1744164887641,69.99,76154.9785,130.6,-0.88244,6e-05,8.7502]
[1744164888642,69.99,76157.5544,130.6,-0.88227,6e-05,8.75919]
[1744164889643,69.99,76161.1644,130.6,-0.88204,6e-05,8.77179]
[1744164890644,69.99,76163.176,130.6,-0.88191,6e-05,8.77883]
[1744164891645,69.99,76161.9744,130.6,-0.88198,6e-05,8.77476]
[1744164892646,69.99,76160.9583,130.6,-0.88205,6e-05,8.77099]
[1744164893101,69.99,76160.9583,130.6,-0.88205,6e-05,8.77099]
[1744164893647,69.99,76160.356,130.6,-0.8821,6e-05,8.76861]
[1744164895649,69.99,76155.7049,130.6,-0.8824,6e-05,8.75195]
[1744164896650,69.98,76147.5032,130.6,-0.88293,6e-05,8.72335]
[1744164899653,69.98,76144.3061,130.6,-0.88314,6e-05,8.71161]
[1744164903657,69.98,76157.9695,130.6,-0.88229,6e-05,8.75808]
[1744164904658,69.97,76163.5952,130.6,-0.88194,6e-05,8.77735]
[1744164906661,69.97,76163.1659,130.6,-0.88197,6e-05,8.77547]
[1744164907661,69.97,76159.4234,130.6,-0.88222,6e-05,8.76222]
[1744164908662,69.97,76159.0189,130.6,-0.88225,6e-05,8.76053]
[1744164909663,69.97,76165.7726,130.6,-0.88182,6e-05,8.7837]
[1744164911665,69.97,76175.2611,130.6,-0.88122,6e-05,8.81623]
[1744164912666,69.96,76176.3299,130.6,-0.88116,6e-05,8.81968]
[1744164914668,69.96,76182.4364,130.6,-0.88077,6e-05,8.84069]
[1744164915669,69.96,76185.638,130.6,-0.88057,6e-05,8.85167]
[1744164916670,69.96,76185.0976,130.6,-0.88061,6e-05,8.84966]
[1744164918672,69.96,76186.3992,130.6,-0.88053,6e-05,8.85391]
[1744164919673,69.96,76187.5267,130.6,-0.88046,6e-05,8.85767]
[1744164920674,69.96,76186.8186,130.6,-0.88051,6e-05,8.85507]
[1744164921675,69.96,76187.207,130.6,-0.88049,6e-05,8.85627]
[1744164924684,69.96,76184.9878,130.6,-0.88064,6e-05,8.84813]
[1744164925686,69.96,76184.4629,130.6,-0.88067,6e-05,8.84619]
[1744164925905,69.96,76184.4629,130.6,-0.88067,6e-05,8.84619]
[1744164926688,69.95,76196.53,130.6,-0.8799,6e-05,8.88793]
[1744164927689,69.95,76201.9508,130.6,-0.87955,6e-05,8.90656]
[1744164928690,69.95,76200.9458,130.6,-0.87962,6e-05,8.90284]
[1744164929472,69.95,76200.9458,130.6,-0.87962,6e-05,8.90284]
[1744164929573,69.95,76200.9458,130.6,-0.87963,6e-05,8.90263]
[1744164930279,69.95,76199.8031,130.6,-0.8797,6e-05,8.89866]
[1744164931696,69.95,76208.4573,130.6,-0.87922,6e-05,8.92224]
[1744164932564,69.95,76208.4573,130.6,-0.87922,6e-05,8.92224]
[1744164932664,69.95,76208.4573,130.6,-0.87923,6e-05,8.92192]
[1744164933698,69.94,76213.7299,130.6,-0.87889,6e-05,8.93997]
[1744164934699,69.94,76215.4857,130.6,-0.87878,6e-05,8.94576]
[1744164936702,69.92,76213.6685,130.6,-0.87897,6e-05,8.936]
[1744164937040,69.92,76213.6685,130.6,-0.87897,6e-05,8.936]
[1744164937702,69.91,76205.6446,130.6,-0.87953,6e-05,8.90566]
[1744164938703,69.91,76190.7261,130.6,-0.8805,6e-05,8.85366]
[1744164939704,69.91,76188.4001,130.6,-0.88065,6e-05,8.84548]
[1744164942707,69.91,76190.0475,130.6,-0.88055,6e-05,8.8509]
[1744164943708,69.91,76200.4129,130.6,-0.87988,6e-05,8.88675]
[1744164944710,69.9,76213.8779,130.6,-0.87902,6e-05,8.93334]
[1744164945710,69.9,76212.7912,130.6,-0.87909,6e-05,8.92926]
[1744164946077,69.9,76212.7912,130.6,-0.87909,6e-05,8.92926]
[1744164946429,69.9,76212.7912,130.6,-0.87909,6e-05,8.92926]
[1744164946441,69.9,76212.7912,130.6,-0.87909,6e-05,8.92926]
[1744164947127,69.9,76212.7912,130.6,-0.87909,6e-05,8.92926]
[1744164947398,69.9,76212.7912,130.6,-0.8791,6e-05,8.92898]
[1744164948713,69.9,76242.5585,130.6,-0.87716,7e-05,9.03273]
[1744164949714,69.9,76253.4134,130.6,-0.87645,7e-05,9.07068]
[1744164950715,69.9,76259.0533,130.6,-0.87609,7e-05,9.09017]
[1744164951716,69.9,76261.6591,130.6,-0.87592,7e-05,9.09902]
[1744164952717,69.9,76256.7493,130.6,-0.87625,7e-05,9.08157]
[1744164954719,69.89,76250.692,130.6,-0.87666,7e-05,9.05965]
[1744164955720,69.89,76242.8227,130.6,-0.87718,7e-05,9.0317]
[1744164956721,69.89,76241.2928,130.6,-0.87729,7e-05,9.02595]
[1744164957722,69.89,76231.7928,130.6,-0.87792,7e-05,8.99232]
[1744164958918,69.89,76231.7928,130.6,-0.87792,7e-05,8.99232]
[1744164959724,69.85,76231.7928,130.6,-0.87805,7e-05,8.98566]
[1744164960491,69.85,76211.7279,130.6,-0.87935,6e-05,8.91565]
[1744164961498,69.84,76211.7279,130.6,-0.87939,6e-05,8.9139]
[1744164962507,69.84,76201.1652,130.6,-0.88007,6e-05,8.87692]
[1744164963728,69.83,76211.0073,130.6,-0.87945,6e-05,8.91068]
[1744164964729,69.83,76203.6372,130.6,-0.87993,6e-05,8.88481]
[1744164966731,69.83,76206.7291,130.6,-0.87974,6e-05,8.89516]
[1744164967732,69.83,76219.1629,130.6,-0.87894,6e-05,8.93819]
[1744164969554,69.83,76222.1416,130.6,-0.87876,6e-05,8.94788]
[1744164970561,69.82,76224.176,130.6,-0.87863,7e-05,8.95462]
[1744164972737,69.79,76221.0247,130.6,-0.87897,6e-05,8.93693]
[1744164975596,69.75,76224.8841,130.6,-0.87885,7e-05,8.94331]
[1744164976603,69.73,76223.4585,130.6,-0.87901,6e-05,8.93506]
[1744164978797,69.73,76223.5351,130.6,-0.87902,6e-05,8.93462]
[1744164979624,69.72,76223.5351,130.6,-0.87902,6e-05,8.93422]
[1744164980631,69.72,76233.0561,130.6,-0.87841,7e-05,8.96712]
[1744164981638,69.72,76231.2278,130.6,-0.87854,7e-05,8.96038]
[1744164982645,69.72,76226.5078,130.6,-0.87885,7e-05,8.94356]
[1744164983652,69.72,76224.658,130.6,-0.87898,7e-05,8.93673]
[1744164984659,69.71,76228.7452,130.6,-0.87872,7e-05,8.95066]
[1744164985666,69.71,76228.935,130.6,-0.87871,7e-05,8.95097]
[1744164986673,69.71,76228.08,130.6,-0.87877,7e-05,8.94768]
[1744164987680,69.69,76222.3068,130.6,-0.87921,6e-05,8.92459]
[1744164990701,69.69,76225.8645,130.6,-0.87899,7e-05,8.93603]
[1744164991710,69.69,76230.9844,130.6,-0.87874,7e-05,8.94749]
[1744164992716,69.68,76233.3804,130.6,-0.87859,7e-05,8.95546]
[1744164993723,69.68,76237.0032,130.6,-0.87836,7e-05,8.96771]
[1744164994730,69.68,76239.2125,130.6,-0.87822,7e-05,8.97504]
[1744164995737,69.68,76236.6925,130.6,-0.87839,7e-05,8.96587]
[1744164996744,69.68,76230.6482,130.6,-0.8788,7e-05,8.94437]
[1744164997751,69.66,76230.5014,130.6,-0.87887,7e-05,8.94045]
[1744164998758,69.64,76229.5613,130.6,-0.87899,7e-05,8.93422]
[1744164999767,69.63,76224.6711,130.6,-0.87935,6e-05,8.91469]
[1744165000772,69.61,76219.2546,130.6,-0.87975,6e-05,8.89338]
[1744165002784,69.58,76227.6503,130.6,-0.87931,7e-05,8.91706]
[1744165003785,69.57,76221.6226,130.6,-0.87975,6e-05,8.89355]
[1744165006789,69.53,76218.1864,130.6,-0.8801,6e-05,8.87496]
[1744165007601,69.53,76218.1864,130.6,-0.8801,6e-05,8.87496]
[1744165007702,69.53,76218.1864,130.6,-0.88013,6e-05,8.87341]
[1744165008791,69.52,76202.8178,130.6,-0.88114,6e-05,8.81906]
[1744165009792,69.52,76197.6948,130.6,-0.88147,6e-05,8.80096]
[1744165010793,69.52,76199.4748,130.6,-0.88136,6e-05,8.80681]
[1744165011794,69.51,76206.8814,130.6,-0.8809,6e-05,8.83168]
[1744165012795,69.51,76215.2857,130.6,-0.88036,6e-05,8.86088]
[1744165013796,69.51,76224.4974,130.6,-0.87977,6e-05,8.89285]
[1744165014797,69.5,76226.8174,130.6,-0.87967,6e-05,8.89837]
[1744165015798,69.48,76224.058,130.6,-0.87989,6e-05,8.8864]
[1744165016799,69.47,76226.408,130.6,-0.87979,6e-05,8.89215]
[1744165017800,69.47,76227.052,130.6,-0.87975,6e-05,8.89416]
[1744165019802,69.46,76223.0464,130.6,-0.88006,6e-05,8.87775]
[1744165020803,69.46,76220.6261,130.6,-0.88022,6e-05,8.86909]
[1744165021804,69.45,76224.6866,130.6,-0.87996,6e-05,8.88308]
[1744165023806,69.43,76216.272,130.6,-0.88058,6e-05,8.84992]
[1744165024807,69.43,76210.2022,130.6,-0.88099,6e-05,8.82775]
[1744165026195,69.43,76210.2022,130.6,-0.88099,6e-05,8.82775]
[1744165026809,69.43,76233.7398,130.6,-0.87946,7e-05,8.91004]
[1744165027810,69.43,76237.9713,130.6,-0.87919,7e-05,8.92467]
[1744165029815,69.43,76237.9713,130.6,-0.87918,7e-05,8.92524]
[1744165030827,69.43,76269.8542,130.6,-0.87709,7e-05,9.03721]
[1744165031828,69.43,76263.5529,130.6,-0.8775,7e-05,9.01511]
[1744165032829,69.43,76258.7129,130.6,-0.87783,7e-05,8.99788]
[1744165033830,69.43,76254.6711,130.6,-0.8781,7e-05,8.9835]
[1744165034831,69.43,76253.3379,130.6,-0.87819,7e-05,8.97863]
[1744165035833,69.43,76249.8679,130.6,-0.87842,7e-05,8.96617]
[1744165036833,69.4,76244.7821,130.6,-0.87882,7e-05,8.94454]
[1744165037834,69.4,76232.4189,130.6,-0.87964,7e-05,8.9009]
[1744165038835,69.4,76236.1389,130.6,-0.8794,7e-05,8.91364]
[1744165039836,69.4,76240.4493,130.6,-0.87912,7e-05,8.92858]
[1744165041838,69.4,76256.3826,130.6,-0.87808,7e-05,8.98428]
[1744165042839,69.4,76249.9026,130.6,-0.87851,7e-05,8.96121]
[1744165043840,69.4,76246.0943,130.6,-0.87877,7e-05,8.94746]
[1744165044841,69.39,76249.5923,130.6,-0.87855,7e-05,8.95933]
[1744165045842,69.39,76251.5304,130.6,-0.87843,7e-05,8.96571]
[1744165046843,69.39,76250.5761,130.6,-0.8785,7e-05,8.96194]
[1744165047844,69.39,76256.4005,130.6,-0.87813,7e-05,8.98195]
[1744165048845,69.38,76261.3705,130.6,-0.87781,7e-05,8.99895]
[1744165049847,69.38,76263.8285,130.6,-0.87766,7e-05,9.00711]
[1744165050847,69.38,76268.0493,130.6,-0.87738,7e-05,9.0218]
[1744165051848,69.38,76270.1248,130.6,-0.87732,7e-05,9.02287]
[1744165052849,69.38,76271.0048,130.6,-0.87727,7e-05,9.02579]
[1744165053850,69.38,76273.0077,130.6,-0.87714,7e-05,9.03265]
[1744165054851,69.38,76271.8476,130.6,-0.87722,7e-05,9.02838]
[1744165056853,69.37,76270.5373,130.6,-0.87732,7e-05,9.02309]
[1744165057854,69.37,76275.3973,130.6,-0.877,7e-05,9.04]
[1744165058363,69.37,76275.3973,130.6,-0.877,7e-05,9.04]
[1744165058457,69.37,76275.3973,130.6,-0.877,7e-05,9.04]
[1744165058855,69.37,76272.3587,130.6,-0.8772,7e-05,9.02911]
[1744165061858,69.37,76268.875,130.6,-0.87745,7e-05,9.01607]
[1744165062859,69.36,76263.9501,130.6,-0.87778,7e-05,8.99838]
[1744165062897,69.36,76263.9501,130.6,-0.87778,7e-05,8.99838]
[1744165063860,69.36,76263.74,130.6,-0.8778,7e-05,8.99729]
[1744165065862,69.36,76266.7321,130.6,-0.87762,7e-05,9.00709]
[1744165066863,69.36,76263.6085,130.6,-0.87783,7e-05,8.99574]
[1744165067864,69.35,76261.8085,130.6,-0.87795,7e-05,8.98907]
[1744165068865,69.35,76259.3099,130.6,-0.87813,7e-05,8.97995]
[1744165070867,69.33,76262.9383,130.6,-0.87796,7e-05,8.9891]
[1744165071868,69.33,76268.3083,130.6,-0.87761,7e-05,9.00763]
[1744165072869,69.33,76269.8599,130.6,-0.87752,7e-05,9.01272]
[1744165073870,69.33,76270.4912,130.6,-0.87748,7e-05,9.01457]
[1744165074871,69.32,76268.5411,130.6,-0.87762,7e-05,9.00733]
[1744165075872,69.32,76261.9322,130.6,-0.87806,7e-05,8.98374]
[1744165076873,69.3,76260.6015,130.6,-0.87821,7e-05,8.97581]
[1744165077874,69.29,76259.2158,130.6,-0.87836,7e-05,8.96782]
[1744165078194,69.29,76259.2158,130.6,-0.87836,7e-05,8.96782]
[1744165078875,69.27,76259.1783,130.6,-0.87842,7e-05,8.96464]
[1744165079876,69.27,76254.6858,130.6,-0.87872,7e-05,8.94855]
[1744165080877,69.27,76253.1157,130.6,-0.87883,7e-05,8.94276]
[1744165081878,69.27,76255.0798,130.6,-0.87871,7e-05,8.94939]
[1744165082879,69.26,76260.6793,130.6,-0.87834,7e-05,8.96878]
[1744165083880,69.26,76268.4735,130.6,-0.87784,7e-05,8.99604]
[1744165084881,69.26,76274.0235,130.6,-0.87747,7e-05,9.01544]
[1744165086170,69.26,76274.0235,130.6,-0.87747,7e-05,9.01545]
[1744165086540,69.26,76274.0235,130.6,-0.87747,7e-05,9.01545]
[1744165086665,69.26,76274.0235,130.6,-0.87747,7e-05,9.01545]
[1744165087727,69.26,76274.0235,130.6,-0.87747,7e-05,9.01545]
[1744165087755,69.26,76274.0235,130.6,-0.87748,7e-05,9.0153]
[1744165088392,69.26,76294.2496,130.6,-0.87614,7e-05,9.08668]
[1744165090887,69.25,76292.1997,130.6,-0.87633,7e-05,9.07667]
[1744165091888,69.25,76282.9248,130.6,-0.87694,7e-05,9.04379]
[1744165093582,69.25,76282.9248,130.6,-0.87694,7e-05,9.04379]
[1744165093890,69.24,76274.9148,130.6,-0.87748,7e-05,9.01533]
[1744165094072,69.24,76274.9148,130.6,-0.87748,7e-05,9.01533]
[1744165094450,69.24,76274.9148,130.6,-0.87748,7e-05,9.01507]
[1744165095280,69.24,76274.9148,130.6,-0.87748,7e-05,9.01507]
[1744165095892,69.24,76237.9757,130.6,-0.87991,7e-05,8.88453]
[1744165096893,69.24,76234.3828,130.6,-0.88015,7e-05,8.8717]
[1744165097894,69.24,76232.6612,130.6,-0.88027,6e-05,8.86545]
[1744165098895,69.24,76232.7911,130.6,-0.88026,6e-05,8.8657]
[1744165100897,69.23,76227.5378,130.6,-0.88061,6e-05,8.84675]
[1744165101898,69.23,76220.5161,130.6,-0.88107,6e-05,8.82189]
[1744165102899,69.23,76214.3348,130.6,-0.88148,6e-05,8.80004]
[1744165103901,69.23,76207.8751,130.6,-0.8819,6e-05,8.77729]
[1744165104901,69.23,76204.2841,130.6,-0.88213,6e-05,8.76462]
[1744165106903,69.22,76209.9149,130.6,-0.88179,6e-05,8.78317]
[1744165107904,69.22,76216.431,130.6,-0.88137,6e-05,8.80588]
[1744165109832,69.22,76216.431,130.6,-0.88137,6e-05,8.80588]
[1744165109906,69.21,76205.3125,130.6,-0.88214,6e-05,8.7643]
[1744165110907,69.2,76197.2196,130.6,-0.88268,6e-05,8.7348]
[1744165111908,69.2,76194.1605,130.6,-0.88296,6e-05,8.71717]
[1744165112456,69.2,76194.1605,130.6,-0.88296,6e-05,8.71717]
[1744165112909,69.19,76191.0727,130.6,-0.88317,6e-05,8.70581]
[1744165113405,69.19,76191.0727,130.6,-0.88317,6e-05,8.70581]
[1744165113910,69.19,76191.0727,130.6,-0.88317,6e-05,8.7056]
[1744165114175,69.19,76191.0727,130.6,-0.88317,6e-05,8.7056]
[1744165114911,69.19,76178.2892,130.6,-0.88399,6e-05,8.66083]
[1744165115786,69.19,76178.2892,130.6,-0.88399,6e-05,8.66083]
[1744165115831,69.19,76178.2892,130.6,-0.88399,6e-05,8.66083]
[1744165116913,69.19,76161.2358,130.6,-0.88508,6e-05,8.60116]
[1744165117914,69.19,76162.7984,130.6,-0.88498,6e-05,8.6065]
[1744165119060,69.19,76162.7984,130.6,-0.88498,6e-05,8.6065]
[1744165119916,69.19,76173.8398,130.6,-0.88429,6e-05,8.64471]
[1744165121920,69.19,76186.4729,130.6,-0.88348,6e-05,8.68867]
[1744165124923,69.19,76188.4456,130.6,-0.88336,6e-05,8.69555]
[1744165128927,69.17,76190.1425,130.6,-0.88332,6e-05,8.69756]
[1744165129928,69.16,76191.7123,130.6,-0.88324,6e-05,8.70193]
[1744165130929,69.16,76188.2773,130.6,-0.88346,6e-05,8.68997]
[1744165131930,69.16,76192.4305,130.6,-0.8832,6e-05,8.70453]
[1744165132931,69.16,76192.7959,130.6,-0.88317,6e-05,8.70593]
[1744165133932,69.17,76198.8426,130.6,-0.88277,6e-05,8.7278]
[1744165134933,69.17,76205.1026,130.6,-0.88237,6e-05,8.74972]
[1744165135934,69.16,76208.3428,130.6,-0.88219,6e-05,8.75937]
[1744165136936,69.16,76202.7373,130.6,-0.88254,6e-05,8.74017]
[1744165137936,69.16,76199.7773,130.6,-0.88274,6e-05,8.72926]
[1744165138937,69.15,76197.9383,130.6,-0.88287,6e-05,8.72245]
[1744165139938,69.15,76199.1283,130.6,-0.8828,6e-05,8.72613]
[1744165140939,69.15,76197.9704,130.6,-0.88287,6e-05,8.72217]
[1744165141940,69.15,76203.4134,130.6,-0.88255,6e-05,8.73997]
[1744165142941,69.15,76204.0734,130.6,-0.8825,6e-05,8.74264]
[1744165143942,69.15,76204.9233,130.6,-0.88244,6e-05,8.74588]
[1744165144943,69.14,76202.8218,130.6,-0.88259,6e-05,8.73776]
[1744165145944,69.14,76196.9512,130.6,-0.88297,6e-05,8.71697]
[1744165147829,69.14,76192.6612,130.6,-0.88324,6e-05,8.70219]
[1744165148836,69.14,76192.5459,130.6,-0.88325,6e-05,8.70159]
[1744165149843,69.14,76189.0933,130.6,-0.88348,6e-05,8.68937]
[1744165150949,69.14,76180.2616,130.6,-0.88404,6e-05,8.65839]
[1744165151578,69.14,76180.2616,130.6,-0.88404,6e-05,8.65839]
[1744165151858,69.14,76180.2616,130.6,-0.88404,6e-05,8.65826]
[1744165152951,69.14,76179.3912,130.6,-0.8841,6e-05,8.65508]
[1744165153114,69.14,76179.3912,130.6,-0.8841,6e-05,8.65508]
[1744165153872,69.14,76179.3912,130.6,-0.88411,6e-05,8.65492]
[1744165154879,69.14,76182.5798,130.6,-0.88391,6e-05,8.66589]
[1744165156893,69.14,76181.111,130.6,-0.884,6e-05,8.66048]
[1744165157900,69.14,76178.9103,130.6,-0.88415,6e-05,8.65267]
[1744165158907,69.14,76177.5638,130.6,-0.88424,6e-05,8.64784]
[1744165159668,69.14,76177.5638,130.6,-0.88424,6e-05,8.64784]
[1744165159914,69.14,76177.5638,130.6,-0.88424,6e-05,8.64777]
[1744165160921,69.14,76180.9019,130.6,-0.88403,6e-05,8.65934]
[1744165161928,69.13,76181.5319,130.6,-0.88399,6e-05,8.66146]
[1744165162935,69.13,76184.6561,130.6,-0.88379,6e-05,8.67228]
[1744165163942,69.13,76184.2485,130.6,-0.88381,6e-05,8.67095]
[1744165164944,69.13,76184.2485,130.6,-0.88381,6e-05,8.67095]
[1744165164965,69.13,76183.2059,130.6,-0.88388,6e-05,8.66731]
[1744165165956,69.14,76183.2059,130.6,-0.88388,6e-05,8.66752]
[1744165166965,69.14,76192.4903,130.6,-0.88328,6e-05,8.69995]
[1744165167972,69.14,76192.4903,130.6,-0.88328,6e-05,8.70004]
[1744165168612,69.14,76192.4903,130.6,-0.88328,6e-05,8.70004]
[1744165168664,69.14,76192.4903,130.6,-0.88328,6e-05,8.70004]
[1744165168987,69.14,76192.4903,130.6,-0.88328,6e-05,8.70004]
[1744165169765,69.14,76192.4903,130.6,-0.88328,6e-05,8.70004]
[1744165169994,69.14,76192.4903,130.6,-0.88328,6e-05,8.70004]
[1744165171001,69.14,76207.5585,130.6,-0.88238,6e-05,8.74674]
[1744165172005,69.14,76240.3766,130.6,-0.88026,7e-05,8.86163]
[1744165173006,69.13,76225.1886,130.6,-0.88125,6e-05,8.80802]
[1744165176009,69.13,76203.6111,130.6,-0.88265,6e-05,8.73216]
[1744165176949,69.13,76203.6111,130.6,-0.88265,6e-05,8.73216]
[1744165176971,69.13,76203.6111,130.6,-0.88265,6e-05,8.73209]
[1744165177045,69.13,76196.8561,130.6,-0.88309,6e-05,8.70846]
[1744165179012,69.13,76207.0312,130.6,-0.88243,6e-05,8.74408]
[1744165180013,69.13,76209.0346,130.6,-0.8823,6e-05,8.7511]
[1744165181014,69.12,76206.2423,130.6,-0.88252,6e-05,8.73952]
[1744165182015,69.12,76196.5721,130.6,-0.88314,6e-05,8.7058]
[1744165183016,69.12,76199.7885,130.6,-0.88293,6e-05,8.71694]
[1744165184017,69.12,76197.2643,130.6,-0.88309,6e-05,8.70805]
[1744165185018,69.12,76192.7395,130.6,-0.88338,6e-05,8.69238]
[1744165186019,69.12,76201.6117,130.6,-0.88281,6e-05,8.72348]
[1744165187020,69.12,76206.297,130.6,-0.88251,6e-05,8.73991]
[1744165188021,69.13,76205.1304,130.6,-0.88258,6e-05,8.73624]
[1744165189022,69.13,76204.808,130.6,-0.88259,6e-05,8.73555]
[1744165190023,69.13,76205.3022,130.6,-0.88256,6e-05,8.73732]
[1744165191024,69.13,76207.3086,130.6,-0.88243,6e-05,8.74436]
[1744165192025,69.13,76206.9409,130.6,-0.88245,6e-05,8.7431]
[1744165193026,69.13,76211.461,130.6,-0.88216,6e-05,8.7588]
[1744165194027,69.13,76212.7281,130.6,-0.88208,6e-05,8.763]
[1744165195028,69.12,76213.1789,130.6,-0.88206,6e-05,8.76431]
[1744165196029,69.12,76212.7555,130.6,-0.88209,6e-05,8.7626]
[1744165197030,69.12,76208.92,130.6,-0.88234,6e-05,8.74926]
[1744165198031,69.12,76206.7915,130.6,-0.88247,6e-05,8.74183]
[1744165199032,69.12,76205.2286,130.6,-0.88257,6e-05,8.7364]
[1744165201034,69.11,76204.0522,130.6,-0.88269,6e-05,8.7304]
[1744165202036,69.12,76206.7267,130.6,-0.88251,6e-05,8.74008]
[1744165203338,69.12,76206.7267,130.6,-0.88251,6e-05,8.74008]
[1744165204037,69.1,76199.0837,130.6,-0.88305,6e-05,8.71035]
[1744165204113,69.1,76199.0837,130.6,-0.88305,6e-05,8.71035]
[1744165204179,69.1,76199.0837,130.6,-0.88305,6e-05,8.71035]
[1744165205038,69.1,76191.7223,130.6,-0.88353,6e-05,8.68445]
[1744165207040,69.1,76203.135,130.6,-0.8828,6e-05,8.72444]
[1744165208027,69.1,76203.135,130.6,-0.8828,6e-05,8.72444]
[1744165209044,69.09,76189.3854,130.6,-0.88371,6e-05,8.67457]
[1744165210045,69.09,76179.0238,130.6,-0.88437,6e-05,8.63835]
[1744165212048,69.09,76175.3755,130.6,-0.8846,6e-05,8.62561]
[1744165213049,69.09,76172.0152,130.6,-0.88482,6e-05,8.61372]
[1744165213469,69.09,76172.0152,130.6,-0.88482,6e-05,8.6136]
[1744165214310,69.09,76160.2788,130.6,-0.88557,6e-05,8.57262]
[1744165215317,69.09,76155.3504,130.6,-0.88588,6e-05,8.55536]
[1744165216324,69.09,76155.9904,130.6,-0.88584,6e-05,8.55742]
[1744165217674,69.09,76155.9904,130.6,-0.88584,6e-05,8.55742]
[1744165217978,69.09,76155.9904,130.6,-0.88584,6e-05,8.55742]
[1744165218338,69.08,76153.7896,130.6,-0.88599,6e-05,8.54941]
[1744165219345,69.08,76158.2767,130.6,-0.88571,6e-05,8.56483]
[1744165221060,69.08,76164.392,130.6,-0.88533,6e-05,8.58591]
[1744165222061,69.08,76170.4412,130.6,-0.88495,6e-05,8.60675]
[1744165223373,69.08,76169.8206,130.6,-0.88499,6e-05,8.60448]
[1744165225064,69.08,76162.013,130.6,-0.88548,6e-05,8.57721]
[1744165227066,69.08,76161.5198,130.6,-0.88552,6e-05,8.57543]
[1744165229415,69.08,76162.7192,130.6,-0.88544,6e-05,8.57951]
[1744165230423,69.08,76163.2992,130.6,-0.88541,6e-05,8.58148]
[1744165232071,69.08,76158.9997,130.6,-0.88575,6e-05,8.56022]
[1744165234073,69.07,76151.5762,130.6,-0.88623,6e-05,8.53369]
[1744165235074,69.07,76149.7091,130.6,-0.88635,6e-05,8.52697]
[1744165237618,69.07,76149.7091,130.6,-0.88636,6e-05,8.52676]
[1744165237654,69.07,76149.7091,130.6,-0.88636,6e-05,8.52656]
[1744165238699,69.07,76149.7091,130.6,-0.88636,6e-05,8.52656]
[1744165238717,69.07,76149.7091,130.6,-0.88636,6e-05,8.52656]
[1744165239078,69.07,76132.1609,130.6,-0.88746,6e-05,8.46553]
[1744165239485,69.07,76132.1609,130.6,-0.88747,6e-05,8.46538]
[1744165240492,69.07,76119.9067,130.6,-0.88823,6e-05,8.42283]
[1744165241191,69.07,76119.9067,130.6,-0.88823,6e-05,8.42283]
[1744165242082,69.07,76094.1083,130.6,-0.88983,6e-05,8.33359]
[1744165244854,69.07,76094.1083,130.6,-0.88983,6e-05,8.33357]
[1744165244869,69.07,76094.1083,130.6,-0.88983,6e-05,8.33357]
[1744165244949,69.07,76094.1083,130.6,-0.88983,6e-05,8.33351]
[1744165245527,69.07,76101.3081,130.6,-0.88939,6e-05,8.35847]
[1744165246120,69.07,76101.3081,130.6,-0.88939,6e-05,8.35847]
[1744165246206,69.07,76101.3081,130.6,-0.88939,6e-05,8.35847]
[1744165247541,69.06,76111.1032,130.6,-0.88881,6e-05,8.39055]
[1744165248548,69.06,76105.0232,130.6,-0.88919,6e-05,8.36948]
[1744165249181,69.06,76105.0232,130.6,-0.88919,6e-05,8.36948]
[1744165249990,69.06,76105.0232,130.6,-0.88919,6e-05,8.36948]
[1744165250028,69.06,76105.0232,130.6,-0.88919,6e-05,8.36946]
[1744165250562,69.06,76105.0232,130.6,-0.88918,6e-05,8.36984]
[1744165251671,69.06,76105.0232,130.6,-0.88918,6e-05,8.36984]
[1744165252094,69.06,76071.6411,130.6,-0.89122,6e-05,8.25559]
[1744165252827,69.06,76071.6411,130.6,-0.89122,6e-05,8.25559]
[1744165252852,69.06,76071.6411,130.6,-0.89122,6e-05,8.25559]
[1744165254056,69.06,76071.6411,130.6,-0.89122,6e-05,8.25559]
[1744165254096,69.07,76070.6687,130.6,-0.89127,6e-05,8.2528]
[1744165254591,69.07,76070.6687,130.6,-0.89127,6e-05,8.25293]
[1744165257065,69.07,76070.6687,130.6,-0.89126,6e-05,8.25312]
[1744165257099,69.07,76041.2325,130.6,-0.89304,6e-05,8.15237]
[1744165258619,69.07,76039.8835,130.6,-0.89311,6e-05,8.14829]
[1744165260633,69.08,76042.9638,130.6,-0.89292,6e-05,8.15937]
[1744165261640,69.08,76045.1139,130.6,-0.89278,6e-05,8.16701]
[1744165262508,69.08,76045.1139,130.6,-0.89278,6e-05,8.16701]
[1744165262647,69.08,76045.1139,130.6,-0.89278,6e-05,8.16727]
[1744165263351,69.08,76045.1139,130.6,-0.89278,6e-05,8.16727]
[1744165263654,69.08,76045.1139,130.6,-0.89277,6e-05,8.16764]
[1744165264661,69.08,76041.1092,130.6,-0.89301,6e-05,8.15436]
[1744165265668,69.09,76046.3692,130.6,-0.89268,6e-05,8.17297]
[1744165266675,69.09,76048.61,130.6,-0.89253,6e-05,8.18121]
[1744165268111,69.09,76056.5887,130.6,-0.89203,6e-05,8.20962]
[1744165270703,69.1,76056.0887,130.6,-0.89204,6e-05,8.20896]
[1744165271710,69.1,76056.3616,130.6,-0.89202,6e-05,8.21039]
[1744165272717,69.11,76060.7616,130.6,-0.89174,6e-05,8.22598]
[1744165273646,69.11,76060.7616,130.6,-0.89174,6e-05,8.22598]
[1744165273724,69.13,76060.7616,130.6,-0.89166,6e-05,8.23052]
[1744165274731,69.15,76064.3468,130.6,-0.89136,6e-05,8.24729]
[1744165275760,69.15,76064.3468,130.6,-0.89136,6e-05,8.24729]
[1744165275793,69.18,76064.3468,130.6,-0.89128,6e-05,8.25158]
[1744165277322,69.2,76065.0879,130.6,-0.89116,6e-05,8.25822]
[1744165278121,69.22,76076.626,130.6,-0.89039,6e-05,8.3015]
[1744165281782,69.22,76080.6652,130.6,-0.89012,6e-05,8.31633]
[1744165282789,69.22,76085.0465,130.6,-0.88985,6e-05,8.3317]
[1744165283796,69.23,76086.5794,130.6,-0.88975,6e-05,8.3373]
[1744165284803,69.23,76081.477,130.6,-0.89005,6e-05,8.32006]
[1744165286817,69.23,76078.6177,130.6,-0.89022,6e-05,8.31089]
[1744165287824,69.23,76076.5377,130.6,-0.89034,6e-05,8.30409]
[1744165288632,69.23,76076.5377,130.6,-0.89034,6e-05,8.30409]
[1744165288831,69.24,76076.5377,130.6,-0.89033,6e-05,8.30444]
[1744165289778,69.24,76076.5377,130.6,-0.89033,6e-05,8.30444]
[1744165289838,69.24,76076.5377,130.6,-0.89032,6e-05,8.3048]
[1744165292103,69.24,76076.5377,130.6,-0.89032,6e-05,8.30513]
[1744165292136,69.24,76082.0329,130.6,-0.89004,6e-05,8.31837]
[1744165293866,69.24,76081.5442,130.6,-0.89006,6e-05,8.31735]
[1744165294873,69.25,76076.441,130.6,-0.89037,6e-05,8.30017]
[1744165295880,69.25,76071.9118,130.6,-0.89064,6e-05,8.28497]
[1744165297894,69.25,76072.2905,130.6,-0.8906,6e-05,8.28699]
[1744165298901,69.25,76072.7115,130.6,-0.89057,6e-05,8.28881]
[1744165300915,69.26,76070.0513,130.6,-0.89072,6e-05,8.28047]
[1744165301922,69.26,76061.4794,130.6,-0.89123,6e-05,8.25148]
[1744165302929,69.26,76062.6521,130.6,-0.89115,6e-05,8.25593]
[1744165303936,69.26,76061.3515,130.6,-0.89122,6e-05,8.25187]
[1744165304943,69.27,76065.7675,130.6,-0.89095,6e-05,8.26739]
[1744165305950,69.27,76067.717,130.6,-0.89082,6e-05,8.27444]
[1744165306673,69.27,76067.717,130.6,-0.89082,6e-05,8.27444]
[1744165306728,69.27,76067.717,130.6,-0.89082,6e-05,8.27444]
[1744165306957,69.27,76067.717,130.6,-0.89082,6e-05,8.27479]
[1744165308158,69.27,76076.8385,130.6,-0.89025,6e-05,8.30678]
[1744165309159,69.28,76073.4056,130.6,-0.89045,6e-05,8.29533]
[1744165312235,69.28,76073.4056,130.6,-0.89044,6e-05,8.29606]
[1744165312240,69.28,76073.4056,130.6,-0.89044,6e-05,8.29606]
[1744165313163,69.29,76050.7611,130.6,-0.8918,6e-05,8.21939]
[1744165314164,69.29,76049.7604,130.6,-0.89185,6e-05,8.21646]
[1744165314678,69.29,76049.7604,130.6,-0.89185,6e-05,8.21646]
[1744165314727,69.29,76049.7604,130.6,-0.89185,6e-05,8.21646]
[1744165315028,69.29,76049.7604,130.6,-0.89185,6e-05,8.21646]
[1744165315108,69.29,76049.7604,130.6,-0.89185,6e-05,8.21646]
[1744165316166,69.29,76050.3598,130.6,-0.89179,6e-05,8.21951]
[1744165319169,69.3,76048.9964,130.6,-0.89185,6e-05,8.21624]
[1744165322907,69.31,76048.9864,130.6,-0.89184,6e-05,8.21712]
[1744165324080,69.31,76046.3816,130.6,-0.89198,6e-05,8.20917]
[1744165325087,69.31,76041.6619,130.6,-0.89225,6e-05,8.19353]
[1744165326176,69.32,76043.6893,130.6,-0.89212,6e-05,8.20125]
[1744165328178,69.32,76037.642,130.6,-0.89246,6e-05,8.18143]
[1744165331129,69.33,76032.9833,130.6,-0.89273,6e-05,8.1665]
[1744165332137,69.33,76030.3843,130.6,-0.89288,6e-05,8.15811]
[1744165333144,69.33,76032.8245,130.6,-0.89272,6e-05,8.16687]
[1744165334184,69.34,76052.8344,130.6,-0.89149,6e-05,8.23628]
[1744165337220,69.34,76053.8731,130.6,-0.89141,6e-05,8.24112]
[1744165338197,69.35,76053.8731,130.6,-0.8914,6e-05,8.24157]
[1744165339204,69.35,76045.7139,130.6,-0.89188,6e-05,8.21413]
[1744165340211,69.35,76041.7047,130.6,-0.89213,6e-05,8.20042]
[1744165344233,69.36,76035.4361,130.6,-0.89247,6e-05,8.18102]
[1744165345041,69.36,76035.4361,130.6,-0.89247,6e-05,8.18102]
[1744165345087,69.36,76035.4361,130.6,-0.89247,6e-05,8.18102]
[1744165346235,69.36,76030.8483,130.6,-0.89273,6e-05,8.16612]
[1744165347236,69.37,76025.8683,130.6,-0.89302,6e-05,8.14957]
[1744165348237,69.37,76021.9669,130.6,-0.89325,6e-05,8.13674]
[1744165350240,69.37,76019.1848,130.6,-0.8934,6e-05,8.12823]
[1744165350889,69.37,76019.1848,130.6,-0.8934,6e-05,8.12823]
[1744165351240,69.38,76018.8709,130.6,-0.89347,6e-05,8.12171]
[1744165352241,69.38,76017.8009,130.6,-0.89353,6e-05,8.11857]
[1744165355244,69.39,76020.6668,130.6,-0.89333,6e-05,8.12982]
[1744165356245,69.39,76019.5339,130.6,-0.89339,6e-05,8.12645]
[1744165357246,69.39,76017.0197,130.6,-0.89353,6e-05,8.1184]
[1744165358247,69.4,76018.9616,130.6,-0.8934,6e-05,8.1255]
[1744165359248,69.4,76014.2919,130.6,-0.89367,6e-05,8.11014]
[1744165361250,69.4,76012.4719,130.6,-0.89377,6e-05,8.10449]
[1744165363252,69.41,76018.6505,130.6,-0.89338,6e-05,8.12708]
[1744165364253,69.41,76018.89,130.6,-0.89335,6e-05,8.12838]
[1744165365254,69.41,76015.4269,130.6,-0.89355,6e-05,8.11711]
[1744165366255,69.42,76013.3276,130.6,-0.89367,6e-05,8.11049]
[1744165368257,69.42,76025.3837,130.6,-0.89292,6e-05,8.15272]
[1744165369258,69.43,76032.5966,130.6,-0.89248,6e-05,8.17793]
[1744165370259,69.43,76035.1253,130.6,-0.89231,6e-05,8.18715]
[1744165371113,69.43,76035.1253,130.6,-0.89231,6e-05,8.18715]
[1744165371260,69.43,76035.0784,130.6,-0.89231,6e-05,8.18758]
[1744165372902,69.43,76035.0784,130.6,-0.89231,6e-05,8.18758]
[1744165372925,69.44,76035.0784,130.6,-0.89229,6e-05,8.18817]
[1744165374263,69.44,76048.2097,130.6,-0.89148,6e-05,8.23407]
[1744165375264,69.44,76057.7801,130.6,-0.89089,6e-05,8.2672]
[1744165376137,69.44,76057.7801,130.6,-0.89089,6e-05,8.2672]
[1744165376502,69.44,76057.7801,130.6,-0.89089,6e-05,8.2672]
[1744165377266,69.45,76075.5027,130.6,-0.8898,6e-05,8.32855]
[1744165377930,69.45,76075.5027,130.6,-0.8898,6e-05,8.32855]
[1744165378267,69.45,76080.206,130.6,-0.88951,6e-05,8.34494]
[1744165379268,69.45,76078.7949,130.6,-0.88959,6e-05,8.34035]
[1744165382271,69.45,76080.548,130.6,-0.88947,6e-05,8.34714]
[1744165384273,69.46,76082.9449,130.6,-0.88931,6e-05,8.35594]
[1744165386535,69.46,76082.384,130.6,-0.88933,6e-05,8.35459]
[1744165388277,69.46,76080.7171,130.6,-0.88942,6e-05,8.34945]
[1744165389278,69.47,76082.7862,130.6,-0.88929,6e-05,8.35683]
[1744165391280,69.47,76084.9319,130.6,-0.88915,6e-05,8.36463]
[1744165392281,69.47,76087.6183,130.6,-0.88898,6e-05,8.37406]
[1744165393282,69.47,76094.1185,130.6,-0.88858,6e-05,8.39658]
[1744165394159,69.47,76094.1185,130.6,-0.88858,6e-05,8.39658]
[1744165394243,69.47,76094.1185,130.6,-0.88858,6e-05,8.39658]
[1744165396285,69.47,76103.9622,130.6,-0.88796,6e-05,8.43087]
[1744165397194,69.47,76103.9622,130.6,-0.88796,6e-05,8.43087]
[1744165397260,69.47,76103.9622,130.6,-0.88796,6e-05,8.43087]
[1744165400634,69.47,76100.7917,130.6,-0.88815,6e-05,8.42045]
[1744165401987,69.47,76100.7917,130.6,-0.88815,6e-05,8.42045]
[1744165402088,69.48,76100.7917,130.6,-0.88815,6e-05,8.42057]
[1744165403292,69.48,76074.2413,130.6,-0.88977,6e-05,8.32976]
[1744165406295,69.48,76078.0314,130.6,-0.88953,6e-05,8.34323]
[1744165407296,69.48,76091.1012,130.6,-0.88872,6e-05,8.38844]
[1744165408297,69.48,76094.3712,130.6,-0.88852,6e-05,8.3998]
[1744165412301,69.49,76090.5729,130.6,-0.88881,6e-05,8.38126]
[1744165413302,69.49,76087.1329,130.6,-0.88902,6e-05,8.36971]
[1744165415304,69.52,76093.0256,130.6,-0.88855,6e-05,8.39576]
[1744165416305,69.52,76095.029,130.6,-0.88842,6e-05,8.40313]
[1744165418307,69.55,76090.3041,130.6,-0.8886,6e-05,8.39252]
[1744165422311,69.56,76084.0967,130.6,-0.88896,6e-05,8.37279]
[1744165423312,69.56,76081.3467,130.6,-0.88912,6e-05,8.36368]
[1744165427049,69.56,76082.0614,130.6,-0.88906,6e-05,8.36677]
[1744165427052,69.56,76082.0614,130.6,-0.88906,6e-05,8.36677]
[1744165427116,69.57,76082.0614,130.6,-0.88906,6e-05,8.3671]
[1744165428326,69.57,76067.6234,130.6,-0.88993,6e-05,8.31814]
[1744165430120,69.57,76067.6234,130.6,-0.88993,6e-05,8.31814]
[1744165430285,69.57,76067.6234,130.6,-0.88992,6e-05,8.31853]
[1744165431329,69.57,76072.881,130.6,-0.8896,6e-05,8.3369]
[1744165432330,69.58,76089.2802,130.6,-0.88858,6e-05,8.39374]
[1744165433331,69.58,76093.4802,130.6,-0.88831,6e-05,8.40843]
[1744165437335,69.58,76092.2778,130.6,-0.88837,6e-05,8.40532]
[1744165438336,69.58,76089.5872,130.6,-0.88853,6e-05,8.39635]
[1744165439337,69.59,76091.7435,130.6,-0.88839,6e-05,8.40407]
[1744165440338,69.59,76091.0776,130.6,-0.88843,6e-05,8.4021]
[1744165444280,69.59,76091.1376,130.6,-0.88841,6e-05,8.40278]
[1744165444343,69.59,76070.4003,130.6,-0.88968,6e-05,8.33226]
[1744165446345,69.6,76066.8987,130.6,-0.88988,6e-05,8.32092]
[1744165447346,69.6,76068.4985,130.6,-0.88978,6e-05,8.32673]
[1744165448347,69.6,76066.8756,130.6,-0.88987,6e-05,8.32151]
[1744165449348,69.6,76066.0994,130.6,-0.88991,6e-05,8.31919]
[1744165450292,69.6,76066.0994,130.6,-0.88991,6e-05,8.31919]
[1744165452351,69.61,76062.3748,130.6,-0.89012,6e-05,8.30749]
[1744165453352,69.61,76057.179,130.6,-0.89043,6e-05,8.2901]
[1744165455354,69.61,76059.2209,130.6,-0.89029,6e-05,8.29784]
[1744165456355,69.62,76057.5494,130.6,-0.89038,6e-05,8.2925]
[1744165458315,69.62,76057.5494,130.6,-0.89038,6e-05,8.2925]
[1744165458357,69.62,76052.1503,130.6,-0.89071,6e-05,8.27445]
[1744165459042,69.62,76052.1503,130.6,-0.8907,6e-05,8.27489]
[1744165460049,69.62,76043.8818,130.6,-0.89119,6e-05,8.2471]
[1744165462063,69.63,76046.8238,130.6,-0.891,6e-05,8.25788]
[1744165463362,69.63,76043.1641,130.6,-0.89121,6e-05,8.24602]
[1744165464363,69.63,76040.6957,130.6,-0.89135,6e-05,8.23794]
[1744165467440,69.64,76040.8473,130.6,-0.89133,6e-05,8.23912]
[1744165468105,69.64,76040.8473,130.6,-0.89132,6e-05,8.23963]
[1744165469370,69.64,76019.8163,130.6,-0.89259,6e-05,8.16832]
[1744165470371,69.64,76010.0944,130.6,-0.89316,6e-05,8.13601]
[1744165472373,69.65,76021.4054,130.6,-0.89253,6e-05,8.16911]
[1744165474375,69.65,76023.984,130.6,-0.89237,6e-05,8.17847]
[1744165477171,69.65,76027.3751,130.6,-0.89215,6e-05,8.19057]
[1744165478178,69.66,76025.1522,130.6,-0.89228,6e-05,8.18328]
[1744165479380,69.66,76034.6747,130.6,-0.8917,6e-05,8.21619]
[1744165482206,69.66,76036.5836,130.6,-0.89157,6e-05,8.22313]
[1744165483002,69.66,76036.5836,130.6,-0.89157,6e-05,8.22313]
[1744165483213,69.66,76036.5836,130.6,-0.89157,6e-05,8.22332]
[1744165484221,69.66,76044.4462,130.6,-0.89109,6e-05,8.25029]
[1744165485386,69.66,76046.0023,130.6,-0.89099,6e-05,8.25595]
[1744165486387,69.67,76048.7406,130.6,-0.89082,6e-05,8.26546]
[1744165487388,69.67,76050.0806,130.6,-0.89074,6e-05,8.27019]
[1744165488389,69.67,76050.7947,130.6,-0.89069,6e-05,8.27278]
[1744165489390,69.67,76046.741,130.6,-0.89093,6e-05,8.25912]
[1744165492393,69.67,76051.9554,130.6,-0.8906,6e-05,8.27782]
[1744165493394,69.67,76056.8729,130.6,-0.8903,6e-05,8.29476]
[1744165494395,69.67,76055.4894,130.6,-0.89038,6e-05,8.29016]
[1744165495396,69.68,76049.1817,130.6,-0.89076,6e-05,8.26878]
[1744165496397,69.68,76045.2217,130.6,-0.891,6e-05,8.25545]
[1744165498399,69.68,76042.7547,130.6,-0.89114,6e-05,8.24741]
[1744165499400,69.68,76039.497,130.6,-0.89133,6e-05,8.23651]
[1744165500401,69.68,76041.957,130.6,-0.89118,6e-05,8.24508]
[1744165503404,69.68,76045.2975,130.6,-0.89097,6e-05,8.25718]
[1744165508392,69.69,76043.6486,130.6,-0.89105,6e-05,8.25262]
[1744165509399,69.69,76048.8486,130.6,-0.89073,6e-05,8.27061]
[1744165510406,69.69,76044.1567,130.6,-0.89101,6e-05,8.25486]
[1744165511412,69.69,76042.5211,130.6,-0.8911,6e-05,8.24954]
[1744165512413,69.7,76048.2567,130.6,-0.89075,6e-05,8.26932]
[1744165513414,69.7,76051.2767,130.6,-0.89056,6e-05,8.27981]
[1744165514415,69.7,76049.8944,130.6,-0.89064,6e-05,8.27529]
[1744165515416,69.7,76050.4256,130.6,-0.89061,6e-05,8.27729]
[1744165516417,69.7,76047.7176,130.6,-0.89077,6e-05,8.26826]
[1744165517418,69.7,76043.461,130.6,-0.89102,6e-05,8.25399]
[1744165521422,69.71,76038.0277,130.6,-0.89133,6e-05,8.23649]
[1744165523424,69.71,76039.5584,130.6,-0.89123,6e-05,8.24219]
[1744165524425,69.71,76040.7574,130.6,-0.89115,6e-05,8.2465]
[1744165525426,69.71,76037.637,130.6,-0.89134,6e-05,8.23607]
[1744165526427,69.71,76040.737,130.6,-0.89115,6e-05,8.24682]
[1744165527428,69.71,76038.5349,130.6,-0.89128,6e-05,8.23951]
[1744165529430,69.72,76035.2167,130.6,-0.89147,6e-05,8.22862]
[1744165530431,69.72,76037.6505,130.6,-0.89132,6e-05,8.23711]
[1744165535436,69.72,76032.2736,130.6,-0.89169,6e-05,8.21388]
[1744165537019,69.72,76032.2736,130.6,-0.89169,6e-05,8.21388]
[1744165537036,69.72,76032.2736,130.6,-0.89169,6e-05,8.21413]
[1744165538439,69.73,76011.1519,130.6,-0.89295,6e-05,8.143]
[1744165540441,69.73,76007.4399,130.6,-0.89316,6e-05,8.13109]
[1744165542251,69.73,76007.4399,130.6,-0.89316,6e-05,8.13109]
[1744165543200,69.73,76007.4399,130.6,-0.89315,6e-05,8.13147]
[1744165543371,69.73,76007.4399,130.6,-0.89315,6e-05,8.13147]
[1744165543378,69.73,76007.4399,130.6,-0.89314,6e-05,8.13185]
[1744165543638,69.76,76000.7263,130.6,-0.89347,6e-05,8.11327]
[1744165544645,69.76,75994.0601,130.6,-0.89386,6e-05,8.09109]
[1744165545652,69.76,75997.7721,130.6,-0.89363,6e-05,8.10403]
[1744165547449,69.77,76002.9862,130.6,-0.89331,6e-05,8.12241]
[1744165548848,69.77,76002.9862,130.6,-0.89331,6e-05,8.12241]
[1744165549136,69.77,76002.9862,130.6,-0.89331,6e-05,8.12241]
[1744165549259,69.77,76002.9862,130.6,-0.8933,6e-05,8.12277]
[1744165550452,69.77,76018.7019,130.6,-0.89235,6e-05,8.17668]
[1744165553455,69.77,76020.1878,130.6,-0.89224,6e-05,8.18251]
[1744165556458,69.78,76025.4241,130.6,-0.89191,6e-05,8.20106]
[1744165558460,69.78,76032.9387,130.6,-0.89145,6e-05,8.22712]
[1744165559061,69.78,76032.9387,130.6,-0.89145,6e-05,8.22712]
[1744165559461,69.78,76035.2263,130.6,-0.8913,6e-05,8.23539]
[1744165560462,69.79,76037.4533,130.6,-0.89116,6e-05,8.24343]
[1744165563779,69.79,76033.3712,130.6,-0.89139,6e-05,8.23059]
[1744165564786,69.79,76029.2309,130.6,-0.89163,6e-05,8.21674]
[1744165565793,69.79,76026.1957,130.6,-0.89181,6e-05,8.20666]
[1744165567064,69.79,76026.1957,130.6,-0.89181,6e-05,8.20666]
[1744165567136,69.8,76026.1957,130.6,-0.89181,6e-05,8.2069]
[1744165568814,69.8,76023.9226,130.6,-0.89194,6e-05,8.19971]
[1744165569793,69.8,76023.9226,130.6,-0.89194,6e-05,8.19971]
[1744165570828,69.8,76010.4217,130.6,-0.89273,6e-05,8.15451]
[1744165572842,69.81,76015.4641,130.6,-0.89242,6e-05,8.17217]
[1744165576870,69.81,76010.8985,130.6,-0.89268,6e-05,8.15784]
[1744165582486,69.82,76051.7022,130.6,-0.89018,6e-05,8.29812]
[1744165583486,69.82,76059.3271,130.6,-0.88971,6e-05,8.32441]
[1744165584487,69.82,76058.201,130.6,-0.88978,6e-05,8.32084]
[1744165585009,69.82,76058.201,130.6,-0.88978,6e-05,8.32084]
[1744165585488,69.82,76059.9817,130.6,-0.88966,6e-05,8.32718]
[1744165586489,69.83,76057.8462,130.6,-0.88979,6e-05,8.32016]
[1744165587490,69.83,76047.0831,130.6,-0.89044,6e-05,8.28381]
[1744165588491,69.83,76040.0668,130.6,-0.89086,6e-05,8.26033]
[1744165588743,69.83,76040.0668,130.6,-0.89086,6e-05,8.26033]
[1744165589492,69.83,76028.8888,130.6,-0.89152,6e-05,8.22268]
[1744165590494,69.83,76016.1143,130.6,-0.89229,6e-05,8.17974]
[1744165591494,69.84,76010.6318,130.6,-0.89267,6e-05,8.15565]
[1744165592495,69.84,76009.379,130.6,-0.89274,6e-05,8.15189]
[1744165593496,69.84,76011.6748,130.6,-0.89259,6e-05,8.16014]
[1744165595498,69.85,76020.4117,130.6,-0.89205,6e-05,8.19068]
[1744165598502,69.85,76022.4965,130.6,-0.8919,6e-05,8.19902]
[1744165599503,69.86,76019.6082,130.6,-0.89207,6e-05,8.18964]
[1744165599849,69.86,76019.6082,130.6,-0.89207,6e-05,8.18964]
[1744165600504,69.86,76011.8057,130.6,-0.89253,6e-05,8.16364]
[1744165601505,69.86,76001.5001,130.6,-0.89314,6e-05,8.12924]
[1744165603509,69.87,75993.4313,130.6,-0.8936,6e-05,8.10303]
[1744165604510,69.87,75985.3561,130.6,-0.89407,6e-05,8.07634]
[1744165605912,69.87,75986.0134,130.6,-0.89402,6e-05,8.07914]
[1744165606512,69.88,75987.0413,130.6,-0.89395,6e-05,8.08319]
[1744165607513,69.88,75984.5802,130.6,-0.89408,6e-05,8.07547]
[1744165607931,69.88,75984.5802,130.6,-0.89408,6e-05,8.07547]
[1744165608514,69.88,75981.8643,130.6,-0.89423,6e-05,8.06691]
[1744165609515,69.89,75981.1249,130.6,-0.89426,6e-05,8.06502]
[1744165611517,69.89,75980.1718,130.6,-0.89431,6e-05,8.06266]
[1744165612518,69.89,75983.9011,130.6,-0.89408,6e-05,8.07565]
[1744165613519,69.89,75981.7879,130.6,-0.89419,6e-05,8.06894]
[1744165614520,69.9,75979.2189,130.6,-0.89434,6e-05,8.0607]
[1744165615521,69.9,75978.3296,130.6,-0.89438,6e-05,8.05813]
[1744165616522,69.9,75979.983,130.6,-0.89428,6e-05,8.06414]
[1744165616524,69.9,75979.983,130.6,-0.89428,6e-05,8.06414]
[1744165617156,69.9,75979.983,130.6,-0.89428,6e-05,8.06414]
[1744165619246,69.91,75979.983,130.6,-0.89426,6e-05,8.06501]
[1744165620177,69.91,75971.5294,130.6,-0.89476,6e-05,8.03687]
[1744165621184,69.91,75957.1738,130.6,-0.89559,6e-05,7.98944]
[1744165623529,69.92,75939.4773,130.6,-0.89661,6e-05,7.93091]
[1744165623689,69.92,75939.4773,130.6,-0.89661,6e-05,7.93091]
[1744165623956,69.92,75939.4773,130.6,-0.89661,6e-05,7.93091]
[1744165624420,69.92,75939.4773,130.6,-0.89661,6e-05,7.93091]
[1744165624495,69.92,75939.4773,130.6,-0.89661,6e-05,7.93091]
[1744165625497,69.92,75939.4773,130.6,-0.89661,6e-05,7.93091]
[1744165625531,69.92,75937.5735,130.6,-0.89671,6e-05,7.92489]
[1744165626533,69.92,75905.6447,130.6,-0.89855,6e-05,7.81863]
[1744165627230,69.92,75905.6447,130.6,-0.89854,6e-05,7.81916]
[1744165629535,69.93,75867.3988,130.6,-0.90069,6e-05,7.69383]
[1744165630178,69.93,75867.3988,130.6,-0.90069,6e-05,7.69383]
[1744165630250,69.93,75867.3988,130.6,-0.90069,6e-05,7.69383]
[1744165631537,69.94,75862.2226,130.6,-0.90097,6e-05,7.67798]
[1744165632538,69.94,75864.7454,130.6,-0.90081,6e-05,7.68694]
[1744165633539,69.95,75862.8805,130.6,-0.90091,6e-05,7.6814]
[1744165635429,69.95,75862.8805,130.6,-0.90089,6e-05,7.68202]
[1744165636558,69.95,75862.6819,130.6,-0.90089,6e-05,7.68202]
[1744165637305,69.96,75862.6819,130.6,-0.90088,6e-05,7.68267]
[1744165637987,69.96,75862.6819,130.6,-0.90088,6e-05,7.68267]
[1744165638499,69.96,75862.6819,130.6,-0.90086,6e-05,7.68373]
[1744165639500,69.97,75862.6819,130.6,-0.90086,6e-05,7.68413]
[1744165641548,69.97,75905.441,130.6,-0.8984,6e-05,7.82691]
[1744165642094,69.97,75905.441,130.6,-0.8984,6e-05,7.82691]
[1744165642548,69.97,75896.971,130.6,-0.89888,6e-05,7.79916]
[1744165643549,69.97,75886.8275,130.6,-0.89945,6e-05,7.76594]
[1744165644550,69.98,75883.4927,130.6,-0.89963,6e-05,7.75538]
[1744165646552,69.98,75880.3402,130.6,-0.8998,6e-05,7.74597]
[1744165647553,70.01,75878.1109,130.6,-0.89983,6e-05,7.74391]
[1744165648554,70.01,75873.0688,130.6,-0.90011,6e-05,7.72775]
[1744165649555,70.02,75867.0888,130.6,-0.90043,6e-05,7.70852]
[1744165650556,70.02,75863.6629,130.6,-0.90062,6e-05,7.69778]
[1744165651557,70.02,75860.895,130.6,-0.90083,6e-05,7.68337]
[1744165653559,70.03,75869.1481,130.6,-0.90034,6e-05,7.71185]
[1744165655561,70.04,75871.2736,130.6,-0.9002,6e-05,7.72001]
[1744165661474,70.1,75876.3886,130.6,-0.89969,6e-05,7.74923]
[1744165663510,70.13,75876.3886,130.6,-0.8996,6e-05,7.75431]
[1744165663551,70.13,75876.3886,130.6,-0.89958,6e-05,7.75535]
[1744165664211,70.13,75876.3886,130.6,-0.89958,6e-05,7.75535]
[1744165664575,70.14,75858.6103,130.6,-0.90058,6e-05,7.69713]
[1744165666510,70.14,75860.2644,130.6,-0.90048,6e-05,7.70316]
[1744165668524,70.15,75852.8937,130.6,-0.90087,6e-05,7.68055]
[1744165669531,70.15,75850.4288,130.6,-0.90099,6e-05,7.67303]
[1744165670538,70.16,75848.934,130.6,-0.90107,6e-05,7.66854]
[1744165671470,70.16,75848.934,130.6,-0.90107,6e-05,7.66854]
[1744165671555,70.16,75848.934,130.6,-0.90107,6e-05,7.66854]
[1744165671914,70.16,75848.934,130.6,-0.90107,6e-05,7.66854]
[1744165673564,70.16,75843.8391,130.6,-0.90133,6e-05,7.65333]
[1744165675347,70.17,75843.8391,130.6,-0.90132,6e-05,7.65392]
[1744165675578,70.17,75843.8391,130.6,-0.90131,6e-05,7.65451]
[1744165676585,70.17,75817.8625,130.6,-0.90275,6e-05,7.56973]
[1744165676789,70.17,75817.8625,130.6,-0.90275,6e-05,7.56973]
[1744165678591,70.18,75812.5556,130.6,-0.90302,6e-05,7.55355]
[1744165679592,70.18,75811.3076,130.6,-0.90308,6e-05,7.55008]
[1744165680593,70.19,75814.8507,130.6,-0.90288,6e-05,7.56229]
[1744165681594,70.19,75817.0886,130.6,-0.90274,6e-05,7.57022]
[1744165682595,70.19,75818.249,130.6,-0.90267,6e-05,7.57461]
[1744165684597,70.2,75816.0355,130.6,-0.90277,6e-05,7.56853]
[1744165685831,70.2,75816.0355,130.6,-0.90277,6e-05,7.56853]
[1744165686375,70.2,75816.0355,130.6,-0.90277,6e-05,7.56853]
[1744165686448,70.2,75816.0355,130.6,-0.90276,6e-05,7.56897]
[1744165686695,70.2,75816.0355,130.6,-0.90276,6e-05,7.56897]
[1744165687271,70.2,75816.0355,130.6,-0.90276,6e-05,7.56897]
[1744165687474,70.2,75816.0355,130.6,-0.90275,6e-05,7.56949]
[1744165688601,70.21,75797.633,130.6,-0.90375,6e-05,7.51026]
[1744165689602,70.21,75799.4092,130.6,-0.90365,6e-05,7.51654]
[1744165692605,70.22,75797.1191,130.6,-0.90375,6e-05,7.51049]
[1744165693606,70.22,75794.197,130.6,-0.9039,6e-05,7.50145]
[1744165695608,70.23,75790.6373,130.6,-0.90408,6e-05,7.49087]
[1744165696942,70.23,75789.7207,130.6,-0.90412,6e-05,7.4884]
[1744165698130,70.23,75789.7207,130.6,-0.90412,6e-05,7.4884]
[1744165698611,70.24,75778.6255,130.6,-0.90471,5e-05,7.45333]
[1744165699613,70.24,75771.1655,130.6,-0.90511,5e-05,7.42957]
[1744165701615,70.24,75769.6483,130.6,-0.90518,5e-05,7.42568]
[1744165702616,70.25,75756.7762,130.6,-0.90587,5e-05,7.38439]
[1744165703617,70.25,75755.2216,130.6,-0.90595,5e-05,7.37984]
[1744165703822,70.25,75755.2216,130.6,-0.90595,5e-05,7.37984]
[1744165703836,70.25,75755.2216,130.6,-0.90595,5e-05,7.37984]
[1744165706620,70.26,75758.317,130.6,-0.90575,5e-05,7.39134]
[1744165707621,70.26,75757.2728,130.6,-0.9058,5e-05,7.38844]
[1744165709623,70.27,75753.2952,130.6,-0.906,5e-05,7.37653]
[1744165710624,70.27,75750.3734,130.6,-0.90615,5e-05,7.36758]
[1744165711625,70.27,75751.4892,130.6,-0.90614,5e-05,7.3659]
[1744165712626,70.27,75753.1364,130.6,-0.90605,5e-05,7.37174]
[1744165714628,70.28,75755.3142,130.6,-0.90591,5e-05,7.37979]
[1744165716638,70.29,75760.8548,130.6,-0.90559,5e-05,7.39888]
[1744165717639,70.29,75764.1099,130.6,-0.9054,5e-05,7.40997]
[1744165718640,70.29,75766.6336,130.6,-0.90526,5e-05,7.41869]
[1744165719641,70.29,75768.988,130.6,-0.90512,5e-05,7.42684]
[1744165720642,70.3,75769.791,130.6,-0.90507,5e-05,7.42996]
[1744165721643,70.3,75773.023,130.6,-0.90488,5e-05,7.44095]
[1744165723645,70.3,75772.056,130.6,-0.90492,5e-05,7.43878]
[1744165724646,70.31,75772.8711,130.6,-0.90486,5e-05,7.44192]
[1744165725647,70.31,75775.65,130.6,-0.9047,5e-05,7.45142]
[1744165725717,70.31,75775.65,130.6,-0.9047,5e-05,7.45142]
[1744165726549,70.31,75775.65,130.6,-0.9047,5e-05,7.45142]
[1744165725934,70.31,75775.65,130.6,-0.9047,5e-05,7.45142]
[1744165727649,70.31,75784.1325,130.6,-0.90422,5e-05,7.47993]
[1744165729214,70.32,75784.2955,130.6,-0.90421,5e-05,7.48088]
[1744165729651,70.32,75787.4155,130.6,-0.90403,6e-05,7.49146]
[1744165729914,70.32,75787.4155,130.6,-0.90403,6e-05,7.49146]
[1744165732492,70.32,75788.8527,130.6,-0.90393,6e-05,7.49696]
[1744165732654,70.33,75792.4471,130.6,-0.90373,6e-05,7.5091]
[1744165733655,70.33,75798.1435,130.6,-0.90341,6e-05,7.52808]
[1744165734656,70.35,75808.7634,130.6,-0.90276,6e-05,7.56617]
[1744165735026,70.35,75808.7634,130.6,-0.90276,6e-05,7.56617]
[1744165735657,70.35,75819.607,130.6,-0.90215,6e-05,7.60196]
[1744165736658,70.35,75830.6176,130.6,-0.90153,6e-05,7.63831]
[1744165737659,70.35,75826.7696,130.6,-0.90174,6e-05,7.62592]
[1744165738660,70.35,75821.7892,130.6,-0.90202,6e-05,7.60986]
[1744165739661,70.35,75819.8181,130.6,-0.90212,6e-05,7.60368]
[1744165740662,70.35,75822.1931,130.6,-0.90198,6e-05,7.61173]
[1744165742847,70.36,75823.2916,130.6,-0.90192,6e-05,7.61559]
[1744165742892,70.36,75823.2916,130.6,-0.90192,6e-05,7.61559]
[1744165743665,70.36,75830.568,130.6,-0.9015,6e-05,7.64005]
[1744165744666,70.36,75826.4793,130.6,-0.90172,6e-05,7.62692]
[1744165745667,70.36,75824.4393,130.6,-0.90183,6e-05,7.62054]
[1744165745924,70.36,75824.4393,130.6,-0.90183,6e-05,7.62054]
[1744165746355,70.36,75824.4393,130.6,-0.90183,6e-05,7.62054]
[1744165747669,70.36,75821.9522,130.6,-0.90196,6e-05,7.61301]
[1744165749671,70.37,75826.5648,130.6,-0.90169,6e-05,7.62874]
[1744165751085,70.37,75827.0447,130.6,-0.90166,6e-05,7.6306]
[1744165751966,70.37,75827.0447,130.6,-0.90166,6e-05,7.6306]
[1744165752124,70.37,75827.0447,130.6,-0.90166,6e-05,7.63094]
[1744165753675,70.37,75800.6317,130.6,-0.90311,6e-05,7.54513]
[1744165754676,70.38,75798.6996,130.6,-0.90322,6e-05,7.53917]
[1744165757679,70.38,75790.4461,130.6,-0.90365,6e-05,7.51331]
[1744165758680,70.38,75787.8257,130.6,-0.90379,6e-05,7.50516]
[1744165760682,70.39,75786.1708,130.6,-0.90387,6e-05,7.50057]
[1744165762684,70.39,75777.486,130.6,-0.90433,5e-05,7.47298]
[1744165763685,70.39,75783.3567,130.6,-0.90401,6e-05,7.4923]
[1744165764686,70.39,75787.4863,130.6,-0.90378,6e-05,7.50594]
[1744165766688,70.4,75798.2497,130.6,-0.90318,6e-05,7.54135]
[1744165768690,70.4,75795.7827,130.6,-0.90331,6e-05,7.5336]
[1744165770692,70.4,75797.3667,130.6,-0.90321,6e-05,7.53906]
[1744165775697,70.41,75796.2929,130.6,-0.90332,6e-05,7.53107]
[1744165776698,70.41,75798.0229,130.6,-0.90321,6e-05,7.53706]
[1744165779701,70.41,75796.6971,130.6,-0.90327,6e-05,7.53377]
[1744165780702,70.42,75790.8272,130.6,-0.90359,6e-05,7.515]
[1744165781703,70.42,75793.7964,130.6,-0.90342,6e-05,7.52504]
[1744165782704,70.42,75796.8635,130.6,-0.90324,6e-05,7.53539]
[1744165784706,70.42,75795.5955,130.6,-0.9033,6e-05,7.53195]
[1744165788710,70.43,75791.9519,130.6,-0.90348,6e-05,7.52148]
[1744165790712,70.44,75793.0792,130.6,-0.9034,6e-05,7.52587]
[1744165792714,70.44,75794.4791,130.6,-0.90331,6e-05,7.53114]
[1744165794716,70.44,75795.752,130.6,-0.90323,6e-05,7.53598]
[1744165796113,70.44,75795.752,130.6,-0.90323,6e-05,7.53598]
[1744165796204,70.44,75795.752,130.6,-0.90323,6e-05,7.53598]
[1744165796524,70.44,75795.752,130.6,-0.90323,6e-05,7.53598]
[1744165797148,70.44,75795.752,130.6,-0.90322,6e-05,7.53632]
[1744165797721,70.45,75808.1708,130.6,-0.90252,6e-05,7.57745]
[1744165799723,70.45,75792.4706,130.6,-0.90338,6e-05,7.52688]
[1744165801742,70.45,75792.4706,130.6,-0.90338,6e-05,7.52688]
[1744165803486,70.46,75793.3377,130.6,-0.90332,6e-05,7.53064]
[1744165804728,70.46,75825.5189,130.6,-0.90152,6e-05,7.63642]
[1744165807514,70.46,75825.5189,130.6,-0.90151,6e-05,7.63692]
[1744165807913,70.46,75825.5189,130.6,-0.90151,6e-05,7.63692]
[1744165807914,70.46,75825.5189,130.6,-0.90151,6e-05,7.63692]
[1744165809743,70.46,75863.0095,130.6,-0.89939,6e-05,7.76053]
[1744165811009,70.46,75863.0095,130.6,-0.89939,6e-05,7.76059]
[1744165811542,70.46,75863.0095,130.6,-0.89939,6e-05,7.76063]
[1744165813246,70.46,75863.0095,130.6,-0.89939,6e-05,7.76067]
[1744165813747,70.46,75873.2359,130.6,-0.8988,6e-05,7.79452]
[1744165816011,70.47,75873.2359,130.6,-0.8988,6e-05,7.79475]
[1744165816754,70.47,75876.5906,130.6,-0.8986,6e-05,7.80606]
[1744165817807,70.47,75876.5906,130.6,-0.8986,6e-05,7.80624]
[1744165818592,70.48,75876.5906,130.6,-0.89857,6e-05,7.80784]
[1744165818919,70.48,75876.5906,130.6,-0.89857,6e-05,7.80784]
[1744165819757,70.5,75889.2656,130.6,-0.89777,6e-05,7.85383]
[1744165819927,70.5,75889.2656,130.6,-0.89777,6e-05,7.85383]
[1744165820334,70.5,75889.2656,130.6,-0.89777,6e-05,7.85383]
[1744165820676,70.5,75889.2656,130.6,-0.89777,6e-05,7.85383]
[1744165822622,70.5,75892.5237,130.6,-0.89758,6e-05,7.86518]
[1744165823761,70.5,75904.5493,130.6,-0.89687,6e-05,7.90558]
[1744165825455,70.5,75904.5493,130.6,-0.89687,6e-05,7.90558]
[1744165825643,70.51,75904.5493,130.6,-0.89687,6e-05,7.9058]
[1744165826651,70.51,75907.0599,130.6,-0.89672,6e-05,7.91433]
[1744165827658,70.51,75907.0599,130.6,-0.89672,6e-05,7.91446]
[1744165828665,70.51,75927.7929,130.6,-0.89551,6e-05,7.98359]
[1744165829771,70.51,75934.6509,130.6,-0.89511,6e-05,8.00656]
[1744165830086,70.51,75934.6509,130.6,-0.89511,6e-05,8.00656]
[1744165830682,70.51,75934.6509,130.6,-0.89511,6e-05,8.00679]
[1744165831689,70.51,75942.2781,130.6,-0.89472,6e-05,8.02647]
[1744165832696,70.51,75960.0621,130.6,-0.89367,6e-05,8.08612]
[1744165833776,70.51,75955.333,130.6,-0.89395,6e-05,8.07045]
[1744165834163,70.51,75955.333,130.6,-0.89395,6e-05,8.07045]
[1744165836725,70.51,75959.9405,130.6,-0.89368,6e-05,8.08582]
[1744165836819,70.51,75959.9405,130.6,-0.89368,6e-05,8.08582]
[1744165837164,70.51,75959.9405,130.6,-0.89368,6e-05,8.08582]
[1744165837780,70.51,75973.0635,130.6,-0.8929,6e-05,8.12974]
[1744165839755,70.51,75977.7634,130.6,-0.89263,6e-05,8.1453]
[1744165840770,70.51,75979.7231,130.6,-0.89251,6e-05,8.15175]
[1744165842782,70.51,75992.1589,130.6,-0.89178,6e-05,8.19341]
[1744165844789,70.51,75997.3927,130.6,-0.89146,6e-05,8.21104]
[1744165846790,70.51,76002.6816,130.6,-0.89114,6e-05,8.22904]
[1744165847470,70.51,76002.6816,130.6,-0.89114,6e-05,8.22904]
[1744165847553,70.51,76002.6816,130.6,-0.89114,6e-05,8.22899]
[1744165848792,70.51,75997.3932,130.6,-0.89146,6e-05,8.21115]
[1744165849793,70.51,75993.7972,130.6,-0.89168,6e-05,8.19903]
[1744165850794,70.51,75988.7474,130.6,-0.89198,6e-05,8.18206]
[1744165851795,70.51,75987.837,130.6,-0.89203,6e-05,8.17902]
[1744165852796,70.51,75984.2533,130.6,-0.89224,6e-05,8.16702]
[1744165853797,70.51,75981.6783,130.6,-0.8924,6e-05,8.15842]
[1744165854798,70.51,75981.4677,130.6,-0.89241,6e-05,8.15776]
[1744165855799,70.51,75982.2382,130.6,-0.89236,6e-05,8.1604]
[1744165856800,70.51,75977.4849,130.6,-0.89264,6e-05,8.14451]
[1744165857801,70.51,75975.8903,130.6,-0.89274,6e-05,8.13924]
[1744165858802,70.51,75974.1997,130.6,-0.89283,6e-05,8.13365]
[1744165860804,70.51,75983.5527,130.6,-0.89228,6e-05,8.16518]
[1744165861805,70.51,75983.7656,130.6,-0.89226,6e-05,8.16593]
[1744165862806,70.51,75978.7247,130.6,-0.89256,6e-05,8.14906]
[1744165864808,70.51,75978.2769,130.6,-0.89259,6e-05,8.1477]
[1744165867488,70.51,75978.2769,130.6,-0.89258,6e-05,8.14784]
[1744165867527,70.51,75978.2769,130.6,-0.89258,6e-05,8.14784]
[1744165867733,70.51,75978.2769,130.6,-0.89258,6e-05,8.14784]
[1744165867811,70.51,75965.929,130.6,-0.89332,6e-05,8.10635]
[1744165868812,70.51,75947.5604,130.6,-0.8944,6e-05,8.04478]
[1744165869813,70.51,75928.5737,130.6,-0.89551,6e-05,7.9814]
[1744165870814,70.51,75925.5049,130.6,-0.89569,6e-05,7.9712]
[1744165870988,70.51,75925.5049,130.6,-0.89569,6e-05,7.97119]
[1744165871995,70.51,75934.8227,130.6,-0.89515,6e-05,8.00221]
[1744165873002,70.51,75941.9951,130.6,-0.89473,6e-05,8.0261]
[1744165874009,70.51,75942.9258,130.6,-0.89467,6e-05,8.02927]
[1744165875017,70.51,75941.3551,130.6,-0.89477,6e-05,8.02409]
[1744165875913,70.51,75941.3551,130.6,-0.89477,6e-05,8.02409]
[1744165876023,70.51,75941.3551,130.6,-0.89476,6e-05,8.02416]
[1744165877379,70.51,75941.3551,130.6,-0.89476,6e-05,8.02416]
[1744165877480,70.51,75941.3551,130.6,-0.89476,6e-05,8.02413]
[1744165878037,70.51,75936.0927,130.6,-0.89507,6e-05,8.00654]
[1744165880051,70.51,75933.8048,130.6,-0.89521,6e-05,7.99889]
[1744165881825,70.51,75928.7867,130.6,-0.8955,6e-05,7.98217]
[1744165883072,70.51,75925.791,130.6,-0.89567,6e-05,7.97226]
[1744165884079,70.51,75920.4538,130.6,-0.89598,6e-05,7.95452]
[1744165885086,70.52,75923.3215,130.6,-0.89581,6e-05,7.96419]
[1744165886832,70.52,75934.5938,130.6,-0.89515,6e-05,8.00186]
[1744165886959,70.52,75934.5938,130.6,-0.89515,6e-05,8.00186]
[1744165887031,70.52,75934.5938,130.6,-0.89515,6e-05,8.00186]
[1744165887159,70.52,75934.5938,130.6,-0.89515,6e-05,8.00186]
[1744165887638,70.52,75934.5938,130.6,-0.89515,6e-05,8.00191]
[1744165888494,70.52,75934.5938,130.6,-0.89515,6e-05,8.00191]
[1744165888759,70.52,75934.5938,130.6,-0.89515,6e-05,8.00191]
[1744165888834,70.52,75955.2495,130.6,-0.89394,6e-05,8.07094]
[1744165889886,70.52,75955.2495,130.6,-0.89394,6e-05,8.07092]
[1744165891132,70.52,75962.5793,130.6,-0.89357,6e-05,8.08957]
[1744165892139,70.52,75973.8456,130.6,-0.89291,6e-05,8.12723]
[1744165893146,70.52,75979.6718,130.6,-0.89256,6e-05,8.14687]
[1744165894153,70.52,75976.7434,130.6,-0.89274,6e-05,8.13695]
[1744165895160,70.52,75975.2533,130.6,-0.89283,6e-05,8.13185]
[1744165896167,70.51,75975.6452,130.6,-0.89281,6e-05,8.13309]
[1744165897174,70.51,75973.823,130.6,-0.89292,6e-05,8.12689]
[1744165898181,70.51,75973.9687,130.6,-0.89291,6e-05,8.12729]
[1744165899188,70.51,75974.2486,130.6,-0.89289,6e-05,8.12814]
[1744165900195,70.51,75974.911,130.6,-0.89286,6e-05,8.1303]
[1744165901203,70.51,75969.5549,130.6,-0.89317,6e-05,8.11227]
[1744165904225,70.51,75970.8265,130.6,-0.8931,6e-05,8.11631]
[1744165905232,70.51,75976.8089,130.6,-0.89275,6e-05,8.13629]
[1744165906239,70.51,75976.1964,130.6,-0.89279,6e-05,8.13415]
[1744165907248,70.51,75975.2943,130.6,-0.89284,6e-05,8.13103]
[1744165908255,70.51,75974.6163,130.6,-0.89288,6e-05,8.12869]
[1744165909262,70.51,75970.1393,130.6,-0.89315,6e-05,8.11363]
[1744165910269,70.51,75965.2439,130.6,-0.89344,6e-05,8.09719]
[1744165911276,70.51,75962.1574,130.6,-0.89362,6e-05,8.08682]
[1744165913290,70.51,75966.5067,130.6,-0.89337,6e-05,8.10129]
[1744165914297,70.51,75969.7686,130.6,-0.89318,6e-05,8.11217]
[1744165916311,70.51,75973.9291,130.6,-0.89293,6e-05,8.12596]
[1744165917318,70.51,75975.0291,130.6,-0.89287,6e-05,8.12958]
[1744165918325,70.51,75972.7821,130.6,-0.893,6e-05,8.12195]
[1744165919332,70.51,75974.6768,130.6,-0.89289,6e-05,8.12822]
[1744165920339,70.51,75975.3868,130.6,-0.89285,6e-05,8.13053]
[1744165921346,70.51,75974.1876,130.6,-0.89293,6e-05,8.12642]
[1744165922353,70.5,75975.2522,130.6,-0.89286,6e-05,8.12989]
[1744165923360,70.5,75977.6742,130.6,-0.89272,6e-05,8.13794]
[1744165924367,70.5,75975.7214,130.6,-0.89284,6e-05,8.13128]
[1744165925374,70.5,75978.023,130.6,-0.8927,6e-05,8.13888]
[1744165926381,70.5,75984.7758,130.6,-0.89231,6e-05,8.16141]
[1744165927388,70.5,75990.7409,130.6,-0.89195,6e-05,8.18137]
[1744165928395,70.5,75977.7717,130.6,-0.89273,6e-05,8.13772]
[1744165929402,70.5,75969.3792,130.6,-0.89322,6e-05,8.10951]
[1744165930409,70.5,75966.1563,130.6,-0.89342,6e-05,8.09866]
[1744165931416,70.5,75968.2503,130.6,-0.89329,6e-05,8.10562]
[1744165932896,70.5,75966.8913,130.6,-0.89337,6e-05,8.10102]
[1744165934437,70.5,75963.2496,130.6,-0.89359,6e-05,8.08873]
[1744165935444,70.5,75968.877,130.6,-0.89326,6e-05,8.10752]
[1744165936451,70.5,75972.6396,130.6,-0.89304,6e-05,8.12008]
[1744165939472,70.5,75969.8466,130.6,-0.89321,6e-05,8.11059]
[1744165940481,70.5,75955.788,130.6,-0.89404,6e-05,8.0635]
[1744165941488,70.5,75953.7269,130.6,-0.89416,6e-05,8.05657]
[1744165942495,70.5,75963.4828,130.6,-0.89358,6e-05,8.08917]
[1744165943502,70.5,75972.8936,130.6,-0.89303,6e-05,8.12065]
[1744165944509,70.5,75975.0411,130.6,-0.8929,6e-05,8.12778]
[1744165945516,70.5,75973.7227,130.6,-0.89298,6e-05,8.12327]
[1744165946523,70.5,75976.0113,130.6,-0.89285,6e-05,8.13083]
[1744165947530,70.49,75982.4108,130.6,-0.89247,6e-05,8.15218]
[1744165948301,70.49,75982.4108,130.6,-0.89247,6e-05,8.15218]
[1744165948778,70.49,75982.4108,130.6,-0.89247,6e-05,8.15201]
[1744165949544,70.49,75992.4044,130.6,-0.89188,6e-05,8.18545]
[1744165950551,70.49,75995.3354,130.6,-0.89171,6e-05,8.19511]
[1744165952424,70.49,75995.3354,130.6,-0.89178,6e-05,8.18896]
[1744165952565,70.49,75995.3354,130.6,-0.89178,6e-05,8.18875]
[1744165953704,70.49,75995.3354,130.6,-0.89178,6e-05,8.18875]
[1744165953851,70.49,75995.3354,130.6,-0.89178,6e-05,8.18875]
[1744165954579,70.49,76003.1706,130.6,-0.89132,6e-05,8.21473]
[1744165955586,70.49,76004.7244,130.6,-0.89123,6e-05,8.21977]
[1744165956593,70.49,76001.2633,130.6,-0.89144,6e-05,8.2079]
[1744165957600,70.48,76003.4982,130.6,-0.89131,6e-05,8.21519]
[1744165959614,70.48,76014.3501,130.6,-0.89066,6e-05,8.2516]
[1744165960621,70.48,76023.2019,130.6,-0.89013,6e-05,8.28122]
[1744165961700,70.48,76023.2019,130.6,-0.89013,6e-05,8.28122]
[1744165961781,70.48,76023.2019,130.6,-0.89014,6e-05,8.28094]
[1744165962896,70.48,76023.2019,130.6,-0.89014,6e-05,8.28094]
[1744165962932,70.48,76009.2256,130.6,-0.89099,6e-05,8.23351]
[1744165964651,70.48,76007.6929,130.6,-0.89109,6e-05,8.22788]
[1744165965682,70.48,76007.6929,130.6,-0.89109,6e-05,8.22788]
[1744165965701,70.47,76007.6929,130.6,-0.89109,6e-05,8.22764]
[1744165966665,70.47,76013.5546,130.6,-0.89074,6e-05,8.2472]
[1744165967435,70.47,76013.5546,130.6,-0.89074,6e-05,8.2472]
[1744165967893,70.47,76013.5546,130.6,-0.89075,6e-05,8.24704]
[1744165968679,70.47,75990.8486,130.6,-0.89211,6e-05,8.1704]
[1744165969686,70.47,75982.5045,130.6,-0.89261,6e-05,8.14221]
[1744165970693,70.47,75984.404,130.6,-0.8925,6e-05,8.14845]
[1744165971700,70.47,75988.8815,130.6,-0.89224,6e-05,8.16337]
[1744165972707,70.47,75990.4729,130.6,-0.89214,6e-05,8.16858]
[1744165973714,70.47,75986.9437,130.6,-0.89236,6e-05,8.15657]
[1744165976735,70.47,75985.8972,130.6,-0.89243,6e-05,8.15265]
[1744165977742,70.47,75992.6918,130.6,-0.89202,6e-05,8.17534]
[1744165978749,70.46,75996.2269,130.6,-0.89182,6e-05,8.18708]
[1744165979762,70.46,75997.8454,130.6,-0.89172,6e-05,8.19235]
[1744165980951,70.46,75998.7512,130.6,-0.89167,6e-05,8.19521]
[1744165982783,70.46,75995.4159,130.6,-0.89188,6e-05,8.18367]
[1744165983790,70.46,75985.0589,130.6,-0.8925,6e-05,8.14867]
[1744165984797,70.46,75990.7274,130.6,-0.89216,6e-05,8.16756]
[1744165985808,70.46,75995.8106,130.6,-0.89186,6e-05,8.18449]
[1744165986813,70.46,75996.6716,130.6,-0.89181,6e-05,8.18723]
[1744165987820,70.46,75992.7454,130.6,-0.89205,6e-05,8.17389]
[1744165988827,70.46,75992.7454,130.6,-0.89205,6e-05,8.17383]
[1744165989835,70.46,75971.6595,130.6,-0.89331,6e-05,8.10291]
[1744165990841,70.46,75969.8407,130.6,-0.89342,6e-05,8.09677]
[1744165991848,70.46,75969.8407,130.6,-0.89342,6e-05,8.09669]
[1744165992855,70.45,75976.1038,130.6,-0.89305,6e-05,8.11755]
[1744165993862,70.45,75991.4497,130.6,-0.89214,6e-05,8.16896]
[1744165994869,70.45,75995.7843,130.6,-0.89188,6e-05,8.18337]
[1744165995876,70.45,75998.5163,130.6,-0.89172,6e-05,8.19239]
[1744165996883,70.45,75996.7197,130.6,-0.89183,6e-05,8.1862]
[1744165997890,70.45,75987.2667,130.6,-0.8924,6e-05,8.15428]
[1744165998897,70.45,75982.3793,130.6,-0.89269,6e-05,8.13775]
[1744165999904,70.45,75980.2385,130.6,-0.89282,6e-05,8.13045]
[1744166000911,70.45,75980.8082,130.6,-0.89279,6e-05,8.13226]
[1744166001918,70.45,75981.2525,130.6,-0.89277,6e-05,8.13362]
[1744166002925,70.45,75992.064,130.6,-0.89212,6e-05,8.16981]
[1744166003932,70.45,75993.4307,130.6,-0.89205,6e-05,8.17425]
[1744166005946,70.44,75991.4929,130.6,-0.89217,6e-05,8.1674]
[1744166006954,70.44,75996.8963,130.6,-0.89185,6e-05,8.18541]
[1744166007960,70.44,75997.2056,130.6,-0.89183,6e-05,8.18628]
[1744166008346,70.44,75997.2056,130.6,-0.89183,6e-05,8.18628]
[1744166008967,70.44,75997.2056,130.6,-0.89184,6e-05,8.18608]
[1744166009801,70.44,75997.2056,130.6,-0.89184,6e-05,8.18608]
[1744166009974,70.44,75997.2056,130.6,-0.89184,6e-05,8.18591]
[1744166010981,70.44,76000.5203,130.6,-0.89164,6e-05,8.19687]
[1744166011987,70.44,76007.4883,130.6,-0.8913,6e-05,8.21417]
[1744166012988,70.44,76013.3579,130.6,-0.89095,6e-05,8.23375]
[1744166013989,70.44,76011.7997,130.6,-0.89105,6e-05,8.22827]
[1744166014990,70.43,76009.467,130.6,-0.89119,6e-05,8.22019]
[1744166016992,70.43,76007.2057,130.6,-0.89133,6e-05,8.21216]
[1744166017993,70.43,76010.3567,130.6,-0.89115,6e-05,8.22258]
[1744166018994,70.43,76013.997,130.6,-0.89093,6e-05,8.23464]
[1744166019995,70.43,76016.1545,130.6,-0.89081,6e-05,8.24169]
[1744166020996,70.43,76016.291,130.6,-0.8908,6e-05,8.24192]
[1744166021997,70.43,76017.1065,130.6,-0.89076,6e-05,8.24443]
[1744166025574,70.42,76017.0408,130.6,-0.89078,6e-05,8.24349]
[1744166025650,70.42,76017.0408,130.6,-0.89078,6e-05,8.24349]
[1744166026207,70.42,76017.0408,130.6,-0.89078,6e-05,8.24349]
[1744166026888,70.42,76017.0408,130.6,-0.89078,6e-05,8.24349]
[1744166026946,70.42,76017.0408,130.6,-0.89078,6e-05,8.24349]
[1744166026997,70.42,76017.0408,130.6,-0.89078,6e-05,8.24324]
[1744166027028,70.42,76017.0408,130.6,-0.89078,6e-05,8.24324]
[1744166028009,70.42,76065.573,130.6,-0.88784,6e-05,8.4072]
[1744166029684,70.42,76065.573,130.6,-0.88784,6e-05,8.40692]
[1744166029788,70.41,76065.573,130.6,-0.88785,6e-05,8.40666]
[1744166031012,70.41,76046.9001,130.6,-0.88899,6e-05,8.34302]
[1744166031762,70.41,76046.9001,130.6,-0.889,6e-05,8.34278]
[1744166033015,70.41,76033.8256,130.6,-0.8898,6e-05,8.29816]
[1744166035017,70.41,76038.9737,130.6,-0.8895,6e-05,8.31495]
[1744166036018,70.4,76046.0463,130.6,-0.88908,6e-05,8.33856]
[1744166037019,70.4,76052.4295,130.6,-0.88869,6e-05,8.35982]
[1744166039021,70.4,76053.8261,130.6,-0.88862,6e-05,8.36376]
[1744166040022,70.4,76049.8893,130.6,-0.88887,6e-05,8.35001]
[1744166041023,70.39,76048.7456,130.6,-0.88895,6e-05,8.34575]
[1744166042024,70.39,76047.9566,130.6,-0.889,6e-05,8.3427]
[1744166043025,70.39,76050.077,130.6,-0.88888,6e-05,8.34952]
[1744166045027,70.39,76048.4386,130.6,-0.88899,6e-05,8.34338]
[1744166046028,70.39,76049.9229,130.6,-0.8889,6e-05,8.34821]
[1744166047029,70.38,76047.1553,130.6,-0.88908,6e-05,8.33863]
[1744166048030,70.38,76049.3322,130.6,-0.88895,6e-05,8.34582]
[1744166049031,70.38,76051.1505,130.6,-0.88884,6e-05,8.35179]
[1744166051033,70.38,76053.2303,130.6,-0.88872,6e-05,8.35843]
[1744166052034,70.38,76054.614,130.6,-0.88864,6e-05,8.3629]
[1744166053035,70.38,76053.7497,130.6,-0.8887,6e-05,8.35975]
[1744166054036,70.38,76050.313,130.6,-0.88891,6e-05,8.34788]
[1744166055039,70.38,76050.5878,130.6,-0.8889,6e-05,8.34861]
[1744166056039,70.37,76052.0984,130.6,-0.88881,6e-05,8.35353]
[1744166057040,70.37,76061.2208,130.6,-0.88826,6e-05,8.38428]
[1744166058041,70.37,76067.8524,130.6,-0.88785,6e-05,8.40655]
[1744166059042,70.37,76062.4291,130.6,-0.88819,6e-05,8.38785]
[1744166060043,70.37,76058.1958,130.6,-0.88846,6e-05,8.37322]
[1744166061044,70.37,76054.8138,130.6,-0.88867,6e-05,8.36151]
[1744166062045,70.37,76056.2762,130.6,-0.88858,6e-05,8.36626]
[1744166063046,70.37,76057.714,130.6,-0.8885,6e-05,8.37091]
[1744166064355,70.36,76052.5691,130.6,-0.88882,6e-05,8.35304]
[1744166065362,70.36,76048.3964,130.6,-0.88908,6e-05,8.33869]
[1744166066369,70.36,76047.6607,130.6,-0.88913,6e-05,8.33602]
[1744166067376,70.36,76046.9636,130.6,-0.88917,6e-05,8.33349]
[1744166068383,70.36,76042.8254,130.6,-0.88943,6e-05,8.3193]
[1744166069390,70.36,76041.3334,130.6,-0.88952,6e-05,8.31409]
[1744166070397,70.36,76042.7323,130.6,-0.88944,6e-05,8.31865]
[1744166072055,70.36,76052.7651,130.6,-0.8889,6e-05,8.34649]
[1744166073418,70.35,76058.0052,130.6,-0.88859,6e-05,8.36384]
[1744166074425,70.35,76059.7182,130.6,-0.88849,6e-05,8.36942]
[1744166075432,70.35,76062.7482,130.6,-0.8883,6e-05,8.37947]
[1744166078453,70.35,76062.4924,130.6,-0.88833,6e-05,8.37788]
[1744166079460,70.35,76061.7514,130.6,-0.88838,6e-05,8.37512]
[1744166080500,70.35,76062.6023,130.6,-0.88833,6e-05,8.37802]
[1744166083085,70.34,76014.6971,130.6,-0.89126,6e-05,8.21479]
[1744166083302,70.34,76014.6971,130.6,-0.89126,6e-05,8.21479]
[1744166084086,70.34,76013.3355,130.6,-0.89135,6e-05,8.20983]
[1744166084412,70.34,76013.3355,130.6,-0.89135,6e-05,8.20983]
[1744166085087,70.34,76015.7475,130.6,-0.89121,6e-05,8.21759]
[1744166087089,70.33,76016.3223,130.6,-0.89119,6e-05,8.21878]
[1744166088090,70.33,76015.8272,130.6,-0.89122,6e-05,8.21673]
[1744166089091,70.33,76015.3531,130.6,-0.89126,6e-05,8.21475]
[1744166090092,70.33,76014.7468,130.6,-0.8913,6e-05,8.21234]
[1744166091093,70.32,76017.1307,130.6,-0.89117,6e-05,8.22001]
[1744166092094,70.32,76019.2782,130.6,-0.89104,6e-05,8.22688]
[1744166093095,70.32,76024.2418,130.6,-0.89075,6e-05,8.24343]
[1744166094096,70.32,76021.5808,130.6,-0.89091,6e-05,8.23422]
[1744166095097,70.32,76021.1797,130.6,-0.89094,6e-05,8.23265]
[1744166096098,70.32,76020.1117,130.6,-0.89101,6e-05,8.22883]
[1744166097099,70.32,76019.5162,130.6,-0.89105,6e-05,8.22661]
[1744166098100,70.32,76019.8716,130.6,-0.89103,6e-05,8.22761]
[1744166099164,70.32,76019.8716,130.6,-0.89103,6e-05,8.22761]
[1744166100103,70.31,76005.033,130.6,-0.89193,6e-05,8.17715]
[1744166101104,70.31,75999.6641,130.6,-0.89225,6e-05,8.15894]
[1744166102652,70.31,75999.6641,130.6,-0.89225,6e-05,8.15894]
[1744166103027,70.31,75999.6641,130.6,-0.89226,6e-05,8.15872]
[1744166104108,70.31,75984.4235,130.6,-0.89317,6e-05,8.10728]
[1744166105114,70.31,75992.2659,130.6,-0.8927,6e-05,8.13352]
[1744166106114,70.31,76003.0379,130.6,-0.89206,6e-05,8.16961]
[1744166106196,70.31,76003.0379,130.6,-0.89206,6e-05,8.16961]
[1744166107115,70.31,76012.0666,130.6,-0.89153,6e-05,8.19991]
[1744166108116,70.31,76014.0216,130.6,-0.89141,6e-05,8.20634]
[1744166109117,70.31,76013.161,130.6,-0.89147,6e-05,8.20326]
[1744166110118,70.31,76014.3314,130.6,-0.8914,6e-05,8.20704]
[1744166111119,70.3,76013.1699,130.6,-0.89147,6e-05,8.20295]
[1744166112120,70.3,76012.6895,130.6,-0.8915,6e-05,8.20116]
[1744166114122,70.3,76011.5806,130.6,-0.89158,6e-05,8.19708]
[1744166115123,70.3,76014.4395,130.6,-0.89141,6e-05,8.20656]
[1744166116124,70.3,76014.6311,130.6,-0.8914,6e-05,8.20703]
[1744166118126,70.3,76018.7955,130.6,-0.89116,6e-05,8.22074]
[1744166120128,70.3,76019.7128,130.6,-0.89111,6e-05,8.22345]
[1744166121129,70.29,76018.1148,130.6,-0.89121,6e-05,8.21786]
[1744166122130,70.29,76018.3199,130.6,-0.8912,6e-05,8.21836]
[1744166123131,70.29,76014.1646,130.6,-0.89145,6e-05,8.20415]
[1744166124132,70.29,76020.3049,130.6,-0.89109,6e-05,8.2247]
[1744166125133,70.29,76015.5117,130.6,-0.89138,6e-05,8.20832]
[1744166126135,70.29,76013.3201,130.6,-0.89151,6e-05,8.20075]
[1744166127830,70.29,76013.3201,130.6,-0.89151,6e-05,8.20075]
[1744166128138,70.29,76010.5695,130.6,-0.89168,6e-05,8.19131]
[1744166129139,70.29,75976.3417,130.6,-0.89372,6e-05,8.07601]
[1744166129776,70.29,75976.3417,130.6,-0.89372,6e-05,8.07601]
[1744166129841,70.29,75976.3417,130.6,-0.89372,6e-05,8.07601]
[1744166130322,70.29,75976.3417,130.6,-0.89372,6e-05,8.07601]
[1744166131141,70.29,75950.138,130.6,-0.89533,6e-05,7.98237]
[1744166132863,70.29,75950.138,130.6,-0.89533,6e-05,7.98237]
[1744166132866,70.29,75950.138,130.6,-0.89533,6e-05,7.98237]
[1744166132869,70.29,75950.138,130.6,-0.89533,6e-05,7.98237]
[1744166133104,70.29,75950.138,130.6,-0.89533,6e-05,7.98262]
[1744166133978,70.29,75950.138,130.6,-0.89533,6e-05,7.98262]
[1744166134144,70.29,75926.2845,130.6,-0.89672,6e-05,7.90314]
[1744166135145,70.29,75930.5208,130.6,-0.89647,6e-05,7.91742]
[1744166135870,70.29,75930.5208,130.6,-0.89647,6e-05,7.91742]
[1744166136146,70.29,75930.218,130.6,-0.89648,6e-05,7.91656]
[1744166136706,70.29,75930.218,130.6,-0.89648,6e-05,7.91656]
[1744166137147,70.29,75933.3216,130.6,-0.8963,6e-05,7.92705]
[1744166139149,70.3,75931.3155,130.6,-0.89641,6e-05,7.92064]
[1744166139874,70.3,75931.3155,130.6,-0.89641,6e-05,7.92064]
[1744166139909,70.3,75931.3155,130.6,-0.89641,6e-05,7.92064]
[1744166141151,70.3,75921.804,130.6,-0.89696,6e-05,7.88913]
[1744166142152,70.3,75925.7534,130.6,-0.89673,6e-05,7.90238]
[1744166142760,70.3,75925.7534,130.6,-0.89673,6e-05,7.90238]
[1744166142930,70.3,75925.7534,130.6,-0.89673,6e-05,7.90238]
[1744166144154,70.3,75929.7113,130.6,-0.8965,6e-05,7.91572]
[1744166145155,70.3,75936.5849,130.6,-0.8961,6e-05,7.93869]
[1744166149159,70.3,75935.0596,130.6,-0.89618,6e-05,7.93376]
[1744166150160,70.3,75933.6887,130.6,-0.89626,6e-05,7.92923]
[1744166152162,70.3,75936.1938,130.6,-0.89611,6e-05,7.93772]
[1744166158168,70.31,75936.7833,130.6,-0.89606,6e-05,7.94088]
[1744166159169,70.31,75934.2054,130.6,-0.8962,6e-05,7.93249]
[1744166159264,70.31,75934.2054,130.6,-0.8962,6e-05,7.93249]
[1744166160051,70.31,75934.2054,130.6,-0.8962,6e-05,7.93249]
[1744166161171,70.31,75926.5849,130.6,-0.89664,6e-05,7.90753]
[1744166162172,70.31,75920.6829,130.6,-0.89698,6e-05,7.88815]
[1744166163173,70.31,75923.4804,130.6,-0.89681,6e-05,7.89773]
[1744166164174,70.31,75925.0704,130.6,-0.89671,6e-05,7.90328]
[1744166165175,70.32,75923.0372,130.6,-0.89683,6e-05,7.89677]
[1744166166176,70.32,75918.7491,130.6,-0.89707,6e-05,7.88277]
[1744166167177,70.32,75915.1056,130.6,-0.89728,6e-05,7.87095]
[1744166168178,70.32,75919.2175,130.6,-0.89703,6e-05,7.88491]
[1744166170122,70.32,75922.4579,130.6,-0.89683,6e-05,7.89623]
[1744166171181,70.33,75920.6963,130.6,-0.89693,6e-05,7.89063]
[1744166174149,70.33,75917.5828,130.6,-0.89711,6e-05,7.88069]
[1744166176563,70.33,75918.3738,130.6,-0.89705,6e-05,7.88374]
[1744166177170,70.34,75918.3738,130.6,-0.89701,6e-05,7.88635]
[1744166178190,70.36,75879.9209,130.6,-0.89917,6e-05,7.76166]
[1744166183153,70.38,75880.4984,130.6,-0.89907,6e-05,7.76684]
[1744166183195,70.38,75857.3994,130.6,-0.90038,6e-05,7.6913]
[1744166183782,70.38,75857.3994,130.6,-0.90038,6e-05,7.6913]
[1744166185197,70.38,75849.6984,130.6,-0.9008,6e-05,7.66678]
[1744166187199,70.39,75854.7545,130.6,-0.9005,6e-05,7.68424]
[1744166188202,70.39,75865.0645,130.6,-0.89991,6e-05,7.71855]
[1744166189203,70.39,75868.4909,130.6,-0.89971,6e-05,7.73018]
[1744166190743,70.39,75868.4909,130.6,-0.89971,6e-05,7.73018]
[1744166191310,70.39,75868.4909,130.6,-0.89977,6e-05,7.72459]
[1744166191723,70.39,75868.4909,130.6,-0.89977,6e-05,7.72459]
[1744166191740,70.39,75868.4909,130.6,-0.89977,6e-05,7.72459]
[1744166191851,70.39,75868.4909,130.6,-0.89977,6e-05,7.72459]
[1744166191938,70.4,75868.4909,130.6,-0.89976,6e-05,7.72489]
[1744166192333,70.4,75868.4909,130.6,-0.89976,6e-05,7.72489]
[1744166193207,70.4,75839.7051,130.6,-0.90138,6e-05,7.63066]
[1744166194208,70.4,75837.6017,130.6,-0.90149,6e-05,7.62405]
[1744166195209,70.4,75840.5434,130.6,-0.90132,6e-05,7.63398]
[1744166197211,70.4,75845.7022,130.6,-0.90102,6e-05,7.65144]
[1744166201215,70.41,75843.6639,130.6,-0.90112,6e-05,7.64573]
[1744166203217,70.41,75841.492,130.6,-0.90123,6e-05,7.63912]
[1744166206220,70.42,75844.6343,130.6,-0.90104,6e-05,7.65021]
[1744166207221,70.42,75846.6578,130.6,-0.90092,6e-05,7.6571]
[1744166208465,70.42,75846.9959,130.6,-0.9009,6e-05,7.65845]
[1744166209408,70.42,75846.9959,130.6,-0.9009,6e-05,7.65845]
[1744166210813,70.42,75846.9959,130.6,-0.9009,6e-05,7.65845]
[1744166210891,70.42,75846.9959,130.6,-0.90089,6e-05,7.65889]
[1744166212170,70.42,75846.9959,130.6,-0.90089,6e-05,7.65889]
[1744166212300,70.42,75846.9959,130.6,-0.90089,6e-05,7.65889]
[1744166212227,70.42,75903.963,130.6,-0.89764,6e-05,7.84717]
[1744166212808,70.42,75903.963,130.6,-0.89764,6e-05,7.84717]
[1744166213228,70.42,75916.0298,130.6,-0.89694,6e-05,7.88734]
[1744166214683,70.42,75916.3689,130.6,-0.89692,6e-05,7.8886]
[1744166216232,70.42,75937.2159,130.6,-0.89571,6e-05,7.95806]
[1744166220235,70.43,75947.4619,130.6,-0.8951,6e-05,7.99286]
[1744166220827,70.43,75947.4619,130.6,-0.8951,6e-05,7.99286]
[1744166220927,70.43,75947.4619,130.6,-0.89509,6e-05,7.99295]
[1744166221896,70.43,75947.4619,130.6,-0.89509,6e-05,7.99295]
[1744166221913,70.43,75947.4619,130.6,-0.89509,6e-05,7.99295]
[1744166221955,70.43,75947.4619,130.6,-0.89509,6e-05,7.99295]
[1744166222544,70.43,75947.4619,130.6,-0.89509,6e-05,7.99295]
[1744166222680,70.43,75947.4619,130.6,-0.89509,6e-05,7.99295]
[1744166222889,70.43,75947.4619,130.6,-0.89509,6e-05,7.99295]
[1744166223246,70.43,75971.4279,130.6,-0.89368,6e-05,8.07317]
[1744166224247,70.43,76001.1018,130.6,-0.89192,6e-05,8.17275]
[1744166225248,70.43,76022.6493,130.6,-0.89063,6e-05,8.2452]
[1744166226249,70.42,76020.7242,130.6,-0.89075,6e-05,8.2382]
[1744166227250,70.42,76015.2876,130.6,-0.89108,6e-05,8.21963]
[1744166228251,70.42,76012.9675,130.6,-0.89123,6e-05,8.21161]
[1744166228282,70.42,76012.9675,130.6,-0.89123,6e-05,8.21161]
[1744166228284,70.42,76012.9675,130.6,-0.89123,6e-05,8.21161]
[1744166231574,70.42,76015.3723,130.6,-0.89109,6e-05,8.21911]
[1744166232581,70.42,76013.9838,130.6,-0.89118,6e-05,8.21424]
[1744166234258,70.42,76024.3477,130.6,-0.89056,6e-05,8.24911]
[1744166235392,70.42,76024.3477,130.6,-0.89056,6e-05,8.24911]
[1744166237263,70.42,76010.7371,130.6,-0.89138,6e-05,8.20308]
[1744166237948,70.42,76010.7371,130.6,-0.89138,6e-05,8.20308]
[1744166238125,70.42,76010.7371,130.6,-0.89138,6e-05,8.20308]
[1744166238154,70.42,76010.7371,130.6,-0.89138,6e-05,8.20317]
[1744166238705,70.42,76010.7371,130.6,-0.89138,6e-05,8.20317]
[1744166239265,70.42,75974.403,130.6,-0.89354,6e-05,8.08123]
[1744166239418,70.42,75974.403,130.6,-0.89354,6e-05,8.08123]
[1744166239484,70.42,75974.403,130.6,-0.89354,6e-05,8.08123]
[1744166239631,70.42,75974.403,130.6,-0.89354,6e-05,8.08123]
[1744166241267,70.42,75957.2849,130.6,-0.89454,6e-05,8.02432]
[1744166242723,70.42,75957.2849,130.6,-0.89454,6e-05,8.02432]
[1744166243269,70.42,75933.0963,130.6,-0.89595,6e-05,7.94419]
[1744166245673,70.43,75928.5242,130.6,-0.8962,6e-05,7.92972]
[1744166247273,70.43,75951.6709,130.6,-0.89484,6e-05,8.00757]
[1744166249702,70.43,75948.6048,130.6,-0.89501,6e-05,7.9979]
[1744166252278,70.44,75946.916,130.6,-0.89517,6e-05,7.98662]
[1744166254737,70.44,75944.6619,130.6,-0.89529,6e-05,7.97935]
[1744166256751,70.44,75948.0513,130.6,-0.89509,6e-05,7.99088]
[1744166258284,70.44,75966.192,130.6,-0.89402,6e-05,8.05162]
[1744166261287,70.44,75959.3612,130.6,-0.89442,6e-05,8.02884]
[1744166262288,70.44,75956.6276,130.6,-0.89458,6e-05,8.01977]
[1744166267828,70.44,75957.1754,130.6,-0.89455,6e-05,8.02191]
[1744166268779,70.44,75957.1754,130.6,-0.89455,6e-05,8.02191]
[1744166269842,70.44,75953.8033,130.6,-0.89474,6e-05,8.01092]
[1744166272035,70.44,75953.8033,130.6,-0.89474,6e-05,8.01113]
[1744166272041,70.45,75953.8033,130.6,-0.89473,6e-05,8.01137]
[1744166272821,70.45,75953.8033,130.6,-0.89473,6e-05,8.01137]
[1744166273263,70.45,75953.8033,130.6,-0.89473,6e-05,8.01137]
[1744166273289,70.45,75953.8033,130.6,-0.89473,6e-05,8.01152]
[1744166273345,70.45,75953.8033,130.6,-0.89473,6e-05,8.01152]
[1744166274196,70.45,75953.8033,130.6,-0.89473,6e-05,8.01171]
[1744166276018,70.45,75953.8033,130.6,-0.89472,6e-05,8.01193]
[1744166276053,70.45,75953.8033,130.6,-0.89472,6e-05,8.01214]
[1744166276891,70.45,75891.0533,130.6,-0.89836,6e-05,7.80357]
[1744166277898,70.45,75895.5168,130.6,-0.8981,6e-05,7.81853]
[1744166278905,70.45,75897.7568,130.6,-0.89797,6e-05,7.82611]
[1744166280155,70.45,75897.7568,130.6,-0.89797,6e-05,7.82611]
[1744166280301,70.45,75897.7568,130.6,-0.89796,6e-05,7.82628]
[1744166281569,70.45,75897.7568,130.6,-0.89796,6e-05,7.82628]
[1744166281672,70.45,75897.7568,130.6,-0.89796,6e-05,7.82628]
[1744166282314,70.45,75900.2167,130.6,-0.89782,6e-05,7.8346]
[1744166282803,70.45,75900.2167,130.6,-0.89782,6e-05,7.8346]
[1744166282911,70.45,75900.2167,130.6,-0.89782,6e-05,7.8346]
[1744166282912,70.45,75900.2167,130.6,-0.89782,6e-05,7.8346]
[1744166283128,70.45,75900.2167,130.6,-0.89782,6e-05,7.8346]
[1744166283171,70.45,75900.2167,130.6,-0.89782,6e-05,7.8346]
[1744166283206,70.45,75900.2167,130.6,-0.89782,6e-05,7.8346]
[1744166283260,70.46,75900.2167,130.6,-0.89781,6e-05,7.83499]
[1744166284317,70.46,75836.7133,130.6,-0.90141,6e-05,7.62653]
[1744166284401,70.46,75836.7133,130.6,-0.90141,6e-05,7.62653]
[1744166284957,70.46,75836.7133,130.6,-0.90141,6e-05,7.62653]
[1744166286976,70.46,75831.4638,130.6,-0.90169,6e-05,7.60994]
[1744166287404,70.46,75831.4638,130.6,-0.90169,6e-05,7.60994]
[1744166288320,70.47,75830.813,130.6,-0.90172,6e-05,7.60842]
[1744166289321,70.47,75826.893,130.6,-0.90193,6e-05,7.5959]
[1744166290322,70.47,75823.5904,130.6,-0.90211,6e-05,7.58543]
[1744166293325,70.48,75822.0023,130.6,-0.90219,6e-05,7.58095]
[1744166294326,70.48,75824.6974,130.6,-0.90203,6e-05,7.5901]
[1744166295327,70.48,75827.2173,130.6,-0.90188,6e-05,7.59866]
[1744166300332,70.49,75827.3779,130.6,-0.90185,6e-05,7.60076]
[1744166301333,70.49,75830.4949,130.6,-0.90167,6e-05,7.61126]
[1744166302334,70.49,75833.0145,130.6,-0.90152,6e-05,7.6198]
[1744166303335,70.49,75834.6844,130.6,-0.90142,6e-05,7.62555]
[1744166304336,70.49,75832.8705,130.6,-0.90152,6e-05,7.61989]
[1744166305337,70.49,75834.076,130.6,-0.90145,6e-05,7.62411]
[1744166306338,70.5,75834.2895,130.6,-0.90143,6e-05,7.62509]
[1744166307339,70.5,75835.0775,130.6,-0.90138,6e-05,7.62794]
[1744166308340,70.5,75832.2134,130.6,-0.90154,6e-05,7.61884]
[1744166309341,70.5,75829.6679,130.6,-0.90167,6e-05,7.6108]
[1744166310342,70.5,75831.1019,130.6,-0.90159,6e-05,7.61578]
[1744166311343,70.5,75830.3829,130.6,-0.90169,6e-05,7.60784]
[1744166312344,70.51,75828.2048,130.6,-0.9018,6e-05,7.60102]
[1744166313345,70.51,75817.7727,130.6,-0.90238,6e-05,7.56726]
[1744166314346,70.51,75812.2401,130.6,-0.90268,6e-05,7.54957]
[1744166315347,70.51,75816.4926,130.6,-0.90244,6e-05,7.56382]
[1744166316348,70.51,75821.5041,130.6,-0.90215,6e-05,7.58049]
[1744166319351,70.52,75823.4261,130.6,-0.90203,6e-05,7.58761]
[1744166321353,70.52,75827.2656,130.6,-0.90181,6e-05,7.6007]
[1744166322354,70.52,75828.4756,130.6,-0.90174,6e-05,7.60491]
[1744166323355,70.52,75826.9805,130.6,-0.90182,6e-05,7.60027]
[1744166326358,70.53,75825.5069,130.6,-0.90188,6e-05,7.59623]
[1744166328360,70.53,75827.1038,130.6,-0.90178,6e-05,7.60207]
[1744166330362,70.53,75825.8367,130.6,-0.90184,6e-05,7.59854]
[1744166330855,70.53,75825.8367,130.6,-0.90184,6e-05,7.59854]
[1744166332364,70.54,75819.4536,130.6,-0.90219,6e-05,7.57832]
[1744166333365,70.54,75815.525,130.6,-0.9024,6e-05,7.56584]
[1744166336368,70.55,75813.4769,130.6,-0.9025,6e-05,7.56022]
[1744166337369,70.55,75812.2213,130.6,-0.90256,6e-05,7.55641]
[1744166338370,70.55,75810.4323,130.6,-0.90266,6e-05,7.55086]
[1744166340348,70.55,75809.3097,130.6,-0.90271,6e-05,7.54749]
[1744166343369,70.55,75806.8946,130.6,-0.90283,6e-05,7.5405]
[1744166344376,70.56,75811.0401,130.6,-0.90259,6e-05,7.55454]
[1744166345383,70.56,75819.6706,130.6,-0.90211,6e-05,7.58295]
[1744166346390,70.56,75822.3781,130.6,-0.90195,6e-05,7.59203]
[1744166347399,70.56,75825.6166,130.6,-0.90177,6e-05,7.60292]
[1744166348400,70.56,75829.3577,130.6,-0.90155,6e-05,7.61544]
[1744166349401,70.56,75830.0877,130.6,-0.90151,6e-05,7.61811]
[1744166350402,70.57,75830.2671,130.6,-0.90149,6e-05,7.61897]
[1744166351403,70.57,75828.2066,130.6,-0.9016,6e-05,7.61251]
[1744166353405,70.57,75829.6261,130.6,-0.90151,6e-05,7.61772]
[1744166354406,70.57,75830.2941,130.6,-0.90147,6e-05,7.62018]
[1744166355407,70.57,75829.7031,130.6,-0.9015,6e-05,7.61852]
[1744166356408,70.57,75830.603,130.6,-0.90144,6e-05,7.62174]
[1744166357409,70.58,75830.69,130.6,-0.90143,6e-05,7.62229]
[1744166358410,70.58,75830.327,130.6,-0.90145,6e-05,7.62137]
[1744166359411,70.58,75825.3204,130.6,-0.90172,6e-05,7.60528]
[1744166360412,70.58,75823.3804,130.6,-0.90183,6e-05,7.59924]
[1744166361420,70.58,75827.4514,130.6,-0.90159,6e-05,7.61284]
[1744166362421,70.58,75828.7413,130.6,-0.90152,6e-05,7.61734]
[1744166363422,70.59,75826.3113,130.6,-0.90165,6e-05,7.60967]
[1744166367426,70.59,75829.8872,130.6,-0.90143,6e-05,7.6225]
[1744166368427,70.59,75831.1872,130.6,-0.90135,6e-05,7.62701]
[1744166369428,70.59,75833.9886,130.6,-0.90119,6e-05,7.63644]
[1744166370429,70.6,75833.0666,130.6,-0.90124,6e-05,7.63367]
[1744166371430,70.6,75832.1166,130.6,-0.90135,6e-05,7.62493]
[1744166372431,70.6,75830.4315,130.6,-0.90144,6e-05,7.61969]
[1744166373432,70.6,75830.8415,130.6,-0.90141,6e-05,7.6213]
[1744166374433,70.6,75830.03,130.6,-0.90145,6e-05,7.61891]
[1744166375434,70.6,75831.3004,130.6,-0.90138,6e-05,7.62333]
[1744166376435,70.6,75830.0104,130.6,-0.90145,6e-05,7.61938]
[1744166377436,70.61,75829.5744,130.6,-0.90147,6e-05,7.61822]
[1744166378437,70.61,75829.3743,130.6,-0.90147,6e-05,7.61784]
[1744166381440,70.61,75829.8602,130.6,-0.90143,6e-05,7.62024]
[1744166382441,70.61,75829.8022,130.6,-0.90143,6e-05,7.62032]
[1744166383442,70.61,75828.4876,130.6,-0.9015,6e-05,7.61629]
[1744166385444,70.62,75829.7601,130.6,-0.90142,6e-05,7.62099]
[1744166386445,70.62,75827.741,130.6,-0.90152,6e-05,7.61466]
[1744166387446,70.62,75829.704,130.6,-0.90141,6e-05,7.62135]
[1744166388447,70.62,75829.282,130.6,-0.90143,6e-05,7.62024]
[1744166392451,70.63,75827.4108,130.6,-0.90152,6e-05,7.61495]
[1744166393452,70.63,75831.0148,130.6,-0.90131,6e-05,7.62694]
[1744166394453,70.63,75832.0602,130.6,-0.90125,6e-05,7.63055]
[1744166396456,70.63,75840.9636,130.6,-0.90075,6e-05,7.66006]
[1744166397457,70.63,75841.8041,130.6,-0.9007,6e-05,7.66296]
[1744166398458,70.63,75842.7341,130.6,-0.90064,6e-05,7.66614]
[1744166399459,70.63,75843.8235,130.6,-0.90058,6e-05,7.66991]
[1744166400462,70.63,75844.9335,130.6,-0.90051,6e-05,7.67374]
[1744166401462,70.63,75845.4694,130.6,-0.90048,6e-05,7.67568]
[1744166403464,70.64,75845.9004,130.6,-0.90045,6e-05,7.67747]
[1744166404465,70.64,75845.6173,130.6,-0.90046,6e-05,7.67672]
[1744166405466,70.64,75845.0728,130.6,-0.90049,6e-05,7.67512]
[1744166406467,70.64,75845.3492,130.6,-0.90047,6e-05,7.67621]
[1744166407468,70.64,75845.6892,130.6,-0.90044,6e-05,7.67751]
[1744166409471,70.64,75842.8216,130.6,-0.9006,6e-05,7.66848]
[1744166412473,70.65,75824.2755,130.6,-0.90163,6e-05,7.60851]
[1744166417478,70.65,75830.1914,130.6,-0.90127,6e-05,7.62921]
[1744166418479,70.66,75832.5113,130.6,-0.90114,6e-05,7.63704]
[1744166419480,70.66,75832.7813,130.6,-0.90112,6e-05,7.63816]
[1744166422483,70.66,75831.0552,130.6,-0.90121,6e-05,7.63305]
[1744166423484,70.66,75828.2652,130.6,-0.90136,6e-05,7.62412]
[1744166425486,70.66,75830.3851,130.6,-0.90123,6e-05,7.63143]
[1744166426487,70.66,75830.6701,130.6,-0.90121,6e-05,7.63255]
[1744166428489,70.67,75829.572,130.6,-0.90127,6e-05,7.62933]
[1744166429490,70.67,75827.052,130.6,-0.90141,6e-05,7.62128]
[1744166431492,70.67,75820.2869,130.6,-0.90184,6e-05,7.59373]
[1744166432493,70.67,75818.9169,130.6,-0.90191,6e-05,7.58951]
[1744166434495,70.67,75817.0949,130.6,-0.90201,6e-05,7.58406]
[1744166435496,70.67,75814.2544,130.6,-0.90216,6e-05,7.57505]
[1744166436497,70.68,75817.2844,130.6,-0.90199,6e-05,7.58519]
[1744166438499,70.68,75808.3079,130.6,-0.90248,6e-05,7.55646]
[1744166439500,70.68,75803.3264,130.6,-0.90275,6e-05,7.54055]
[1744166441058,70.68,75803.3264,130.6,-0.90275,6e-05,7.54055]
[1744166441598,70.68,75802.8849,130.6,-0.90277,6e-05,7.53943]
[1744166442504,70.69,75777.0089,130.6,-0.90419,5e-05,7.45597]
[1744166444506,70.69,75778.7149,130.6,-0.90408,5e-05,7.46214]
[1744166446508,70.69,75790.5348,130.6,-0.90342,6e-05,7.50103]
[1744166447509,70.69,75791.6547,130.6,-0.90335,6e-05,7.50492]
[1744166451127,70.72,75794.3321,130.6,-0.90312,6e-05,7.51861]
[1744166452133,70.73,75792.9356,130.6,-0.90315,6e-05,7.51644]
[1744166453515,70.74,75802.688,130.6,-0.90261,6e-05,7.54856]
[1744166456518,70.74,75797.2964,130.6,-0.9029,6e-05,7.53161]
[1744166457519,70.74,75799.3169,130.6,-0.90278,6e-05,7.53838]
[1744166458520,70.74,75797.8594,130.6,-0.90286,6e-05,7.53385]
[1744166460522,70.74,75798.7918,130.6,-0.9028,6e-05,7.53729]
[1744166461406,70.74,75798.7918,130.6,-0.9028,6e-05,7.53729]
[1744166463213,70.76,75799.7743,130.6,-0.90268,6e-05,7.54429]
[1744166464526,70.76,75810.3276,130.6,-0.90209,6e-05,7.57894]
[1744166465769,70.76,75810.3276,130.6,-0.90209,6e-05,7.57894]
[1744166466528,70.77,75813.706,130.6,-0.90189,6e-05,7.5902]
[1744166468530,70.77,75802.4341,130.6,-0.90252,6e-05,7.55379]
[1744166471272,70.77,75797.394,130.6,-0.90279,6e-05,7.53779]
[1744166472279,70.77,75795.5681,130.6,-0.90289,6e-05,7.53202]
[1744166473535,70.77,75811.998,130.6,-0.90197,6e-05,7.58576]
[1744166477539,70.78,75810.4728,130.6,-0.90204,6e-05,7.5813]
[1744166481342,70.78,75809.0368,130.6,-0.90212,6e-05,7.57709]
[1744166482544,70.78,75792.5429,130.6,-0.90302,6e-05,7.52386]
[1744166484546,70.78,75790.4664,130.6,-0.90313,6e-05,7.51756]
[1744166488705,70.78,75789.8993,130.6,-0.90316,6e-05,7.51611]
[1744166489024,70.78,75789.8993,130.6,-0.90316,6e-05,7.51611]
[1744166489308,70.78,75789.8993,130.6,-0.90316,6e-05,7.51611]
[1744166489398,70.79,75789.8993,130.6,-0.90315,6e-05,7.51633]
[1744166490817,70.79,75789.6408,130.6,-0.90316,6e-05,7.51597]
[1744166492555,70.79,75781.6804,130.6,-0.90365,6e-05,7.4848]
[1744166493556,70.79,75783.9489,130.6,-0.90352,6e-05,7.49241]
[1744166496129,70.8,75783.0979,130.6,-0.90356,6e-05,7.49017]
[1744166496447,70.8,75783.0979,130.6,-0.90356,6e-05,7.49017]
[1744166497560,70.8,75774.7191,130.6,-0.90401,5e-05,7.46359]
[1744166499562,70.8,75776.9009,130.6,-0.90388,5e-05,7.47124]
[1744166502384,70.8,75776.9009,130.6,-0.90388,5e-05,7.47155]
[1744166502890,70.8,75776.9009,130.6,-0.90388,5e-05,7.47155]
[1744166503079,70.8,75776.9009,130.6,-0.90388,5e-05,7.47155]
[1744166503330,70.8,75776.9009,130.6,-0.90388,5e-05,7.47155]
[1744166503500,70.8,75776.9009,130.6,-0.90387,5e-05,7.47186]
[1744166504507,70.81,75756.3207,130.6,-0.90499,5e-05,7.40563]
[1744166505161,70.81,75756.3207,130.6,-0.90499,5e-05,7.40563]
[1744166505515,70.81,75756.3207,130.6,-0.90499,5e-05,7.40597]
[1744166507529,70.81,75725.0142,130.6,-0.90667,5e-05,7.30585]
[1744166507693,70.81,75725.0142,130.6,-0.90667,5e-05,7.30585]
[1744166508165,70.81,75725.0142,130.6,-0.90667,5e-05,7.30585]
[1744166508536,70.81,75725.0142,130.6,-0.90667,5e-05,7.30608]
[1744166510550,70.82,75703.7705,130.6,-0.9078,5e-05,7.2386]
[1744166512483,70.82,75703.7705,130.6,-0.90779,5e-05,7.23889]
[1744166512572,70.82,75703.7705,130.6,-0.90779,5e-05,7.23889]
[1744166512575,70.82,75706.8009,130.6,-0.90762,5e-05,7.24899]
[1744166512803,70.82,75706.8009,130.6,-0.90762,5e-05,7.24899]
[1744166514579,70.82,75713.1448,130.6,-0.90727,5e-05,7.27001]
[1744166516223,70.82,75713.1448,130.6,-0.90726,5e-05,7.27033]
[1744166517595,70.83,75726.6803,130.6,-0.90653,5e-05,7.31433]
[1744166518597,70.83,75719.5324,130.6,-0.90691,5e-05,7.29176]
[1744166521600,70.84,75717.5412,130.6,-0.90699,5e-05,7.28645]
[1744166524603,70.84,75718.8986,130.6,-0.9069,5e-05,7.29185]
[1744166526607,70.85,75709.3757,130.6,-0.9074,5e-05,7.26212]
[1744166526641,70.85,75709.3757,130.6,-0.9074,5e-05,7.26212]
[1744166527608,70.85,75705.9062,130.6,-0.90758,5e-05,7.25143]
[1744166527751,70.85,75705.9062,130.6,-0.90758,5e-05,7.25143]
[1744166529610,70.85,75703.4777,130.6,-0.90769,5e-05,7.24449]
[1744166530611,70.85,75700.8482,130.6,-0.90783,5e-05,7.23652]
[1744166531395,70.85,75700.8482,130.6,-0.90783,5e-05,7.23652]
[1744166531432,70.86,75700.8482,130.6,-0.90782,5e-05,7.23699]
[1744166531933,70.86,75700.8482,130.6,-0.90782,5e-05,7.23699]
[1744166532649,70.86,75700.8482,130.6,-0.90781,5e-05,7.2373]
[1744166533614,70.86,75678.978,130.6,-0.90897,5e-05,7.16798]
[1744166534615,70.86,75683.2954,130.6,-0.90873,5e-05,7.18209]
[1744166535616,70.86,75686.5078,130.6,-0.90856,5e-05,7.19267]
[1744166536617,70.87,75694.8546,130.6,-0.90811,5e-05,7.21958]
[1744166537618,70.87,75695.798,130.6,-0.90805,5e-05,7.2229]
[1744166538619,70.87,75697.7274,130.6,-0.90794,5e-05,7.22936]
[1744166539620,70.87,75697.5163,130.6,-0.90795,5e-05,7.22899]
[1744166540621,70.87,75696.9698,130.6,-0.90797,5e-05,7.22755]
[1744166541622,70.87,75696.6407,130.6,-0.90799,5e-05,7.22681]
[1744166542627,70.88,75694.1521,130.6,-0.90811,5e-05,7.21919]
[1744166543627,70.88,75690.263,130.6,-0.90831,5e-05,7.20713]
[1744166544628,70.88,75688.965,130.6,-0.90838,5e-05,7.20334]
[1744166545383,70.88,75688.965,130.6,-0.90838,5e-05,7.20334]
[1744166545418,70.88,75688.965,130.6,-0.90837,5e-05,7.20367]
[1744166546045,70.88,75688.965,130.6,-0.90837,5e-05,7.20367]
[1744166546075,70.88,75688.965,130.6,-0.90837,5e-05,7.20397]
[1744166547631,70.89,75705.907,130.6,-0.90746,5e-05,7.25841]
[1744166548632,70.89,75710.6569,130.6,-0.9072,5e-05,7.27396]
[1744166548956,70.89,75710.6569,130.6,-0.9072,5e-05,7.27396]
[1744166549022,70.89,75710.6569,130.6,-0.90719,5e-05,7.27431]
[1744166550634,70.89,75716.9285,130.6,-0.90685,5e-05,7.29472]
[1744166551635,70.89,75722.2449,130.6,-0.90662,5e-05,7.30625]
[1744166552636,70.89,75724.0317,130.6,-0.90652,5e-05,7.31229]
[1744166553084,70.89,75724.0317,130.6,-0.90652,5e-05,7.31229]
[1744166554638,70.9,75719.6716,130.6,-0.90675,5e-05,7.29895]
[1744166556641,70.9,75713.9312,130.6,-0.90704,5e-05,7.28126]
[1744166557641,70.9,75708.4192,130.6,-0.90733,5e-05,7.26402]
[1744166559643,70.91,75716.0767,130.6,-0.90691,5e-05,7.28924]
[1744166560644,70.91,75718.457,130.6,-0.90677,5e-05,7.29719]
[1744166561645,70.91,75722.6691,130.6,-0.90654,5e-05,7.31099]
[1744166562646,70.91,75718.83,130.6,-0.90674,5e-05,7.29903]
[1744166564648,70.92,75720.4419,130.6,-0.90664,5e-05,7.30484]
[1744166565649,70.92,75719.0043,130.6,-0.90672,5e-05,7.30056]
[1744166566650,70.92,75720.1737,130.6,-0.90665,5e-05,7.30463]
[1744166568479,70.92,75720.3267,130.6,-0.90663,5e-05,7.30544]
[1744166569653,70.92,75724.1208,130.6,-0.90642,5e-05,7.31821]
[1744166570654,70.93,75731.7917,130.6,-0.906,5e-05,7.34308]
[1744166572656,70.93,75729.402,130.6,-0.90612,5e-05,7.33595]
[1744166574658,70.93,75736.2153,130.6,-0.90574,5e-05,7.35834]
[1744166579663,70.94,75737.2923,130.6,-0.90566,5e-05,7.36298]
[1744166580664,70.94,75734.2689,130.6,-0.90582,5e-05,7.35352]
[1744166582666,70.94,75727.9913,130.6,-0.90615,5e-05,7.33392]
[1744166583667,70.94,75729.5867,130.6,-0.90606,5e-05,7.3393]
[1744166585075,70.95,75735.3411,130.6,-0.90574,5e-05,7.35823]
[1744166586082,70.95,75740.5937,130.6,-0.90546,5e-05,7.37535]
[1744166587089,70.95,75735.6342,130.6,-0.90572,5e-05,7.35966]
[1744166588096,70.95,75733.1061,130.6,-0.90585,5e-05,7.35179]
[1744166589103,70.95,75734.7756,130.6,-0.90576,5e-05,7.35741]
[1744166590112,70.95,75729.8462,130.6,-0.90602,5e-05,7.34188]
[1744166591119,70.96,75723.4422,130.6,-0.90636,5e-05,7.32164]
[1744166593133,70.96,75720.8898,130.6,-0.90649,5e-05,7.31408]
[1744166594140,70.96,75719.4468,130.6,-0.90656,5e-05,7.30977]
[1744166596154,70.96,75718.0374,130.6,-0.90662,5e-05,7.3059]
[1744166597164,70.97,75715.6329,130.6,-0.90675,5e-05,7.29852]
[1744166599178,70.97,75717.8098,130.6,-0.90662,5e-05,7.30612]
[1744166604213,70.98,75716.4061,130.6,-0.90667,5e-05,7.3032]
[1744166609249,70.99,75716.1229,130.6,-0.90665,5e-05,7.30388]
[1744166613183,70.99,75714.9373,130.6,-0.90677,5e-05,7.29526]
[1744166614285,71.0,75707.2974,130.6,-0.90716,5e-05,7.27157]
[1744166616299,71.0,75703.919,130.6,-0.90734,5e-05,7.26119]
[1744166617306,71.0,75700.0461,130.6,-0.90754,5e-05,7.24906]
[1744166619267,71.0,75700.0461,130.6,-0.90753,5e-05,7.24928]
[1744166619363,71.0,75700.0461,130.6,-0.90753,5e-05,7.24928]
[1744166619517,71.0,75700.0461,130.6,-0.90753,5e-05,7.24951]
[1744166620327,71.0,75697.6064,130.6,-0.90766,5e-05,7.24198]
[1744166621334,71.0,75691.563,130.6,-0.90797,5e-05,7.223]
[1744166622345,71.01,75687.495,130.6,-0.90818,5e-05,7.2103]
[1744166622837,71.01,75687.495,130.6,-0.90818,5e-05,7.2103]
[1744166624355,71.01,75698.3723,130.6,-0.9076,5e-05,7.24538]
[1744166625362,71.01,75699.8542,130.6,-0.90752,5e-05,7.25032]
[1744166626859,71.01,75698.7532,130.6,-0.90757,5e-05,7.24704]
[1744166627376,71.01,75698.7532,130.6,-0.90757,5e-05,7.24731]
[1744166628383,71.01,75686.9833,130.6,-0.90819,5e-05,7.21012]
[1744166629284,71.01,75686.9833,130.6,-0.90819,5e-05,7.21012]
[1744166629538,71.01,75686.9833,130.6,-0.90819,5e-05,7.21012]
[1744166630294,71.01,75686.9833,130.6,-0.90818,5e-05,7.21044]
[1744166630397,71.02,75686.9833,130.6,-0.90818,5e-05,7.2108]
[1744166631404,71.02,75667.8948,130.6,-0.90918,5e-05,7.15056]
[1744166632411,71.02,75667.8948,130.6,-0.90917,5e-05,7.15099]
[1744166633410,71.02,75667.8948,130.6,-0.90917,5e-05,7.15099]
[1744166633484,71.02,75667.8948,130.6,-0.90917,5e-05,7.15099]
[1744166633549,71.02,75667.8948,130.6,-0.90917,5e-05,7.15099]
[1744166633894,71.02,75667.8948,130.6,-0.90917,5e-05,7.15099]
[1744166633928,71.02,75667.8948,130.6,-0.90917,5e-05,7.15099]
[1744166634425,71.03,75667.8948,130.6,-0.90915,5e-05,7.15199]
[1744166635436,71.03,75622.4093,130.6,-0.91151,5e-05,7.00909]
[1744166636723,71.03,75611.8258,130.6,-0.91205,5e-05,6.9765]
[1744166637465,71.03,75611.8258,130.6,-0.91205,5e-05,6.9765]
[1744166637491,71.04,75611.8258,130.6,-0.91204,5e-05,6.97706]
[1744166638074,71.04,75611.8258,130.6,-0.91204,5e-05,6.97706]
[1744166638459,71.04,75611.8258,130.6,-0.91203,5e-05,6.97762]
[1744166640476,71.05,75615.6534,130.6,-0.91181,5e-05,6.99081]
[1744166641483,71.05,75613.302,130.6,-0.91192,5e-05,6.98403]
[1744166642491,71.05,75616.2888,130.6,-0.91176,5e-05,6.99396]
[1744166643498,71.05,75620.0706,130.6,-0.91156,5e-05,7.0064]
[1744166646520,71.06,75616.8486,130.6,-0.91169,5e-05,6.99801]
[1744166648535,71.07,75613.1528,130.6,-0.91187,5e-05,6.98724]
[1744166649542,71.07,75613.1724,130.6,-0.91186,5e-05,6.98776]
[1744166650096,71.07,75613.1724,130.6,-0.91186,5e-05,6.98776]
[1744166650549,71.07,75613.1724,130.6,-0.91185,5e-05,6.98829]
[1744166651556,71.08,75585.0237,130.6,-0.91328,5e-05,6.9009]
[1744166652594,71.08,75585.0237,130.6,-0.91328,5e-05,6.9009]
[1744166652637,71.08,75585.0237,130.6,-0.91328,5e-05,6.9009]
[1744166652695,71.11,75585.0237,130.6,-0.91318,5e-05,6.90722]
[1744166653570,71.15,75562.6719,130.6,-0.9142,5e-05,6.84413]
[1744166655656,71.18,75562.6719,130.6,-0.9141,5e-05,6.85041]
[1744166656594,71.25,75552.1834,130.6,-0.91441,5e-05,6.83072]
[1744166656951,71.25,75552.1834,130.6,-0.91441,5e-05,6.83072]
[1744166657601,71.25,75552.1834,130.6,-0.91441,5e-05,6.83072]
[1744166658608,71.25,75549.7452,130.6,-0.91452,5e-05,6.82377]
[1744166659615,71.25,75538.6893,130.6,-0.91507,5e-05,6.78998]
[1744166660622,71.26,75528.6094,130.6,-0.91557,5e-05,6.75932]
[1744166663643,71.26,75520.2688,130.6,-0.91596,5e-05,6.73487]
[1744166664650,71.27,75522.3056,130.6,-0.91585,5e-05,6.74155]
[1744166666664,71.27,75513.5882,130.6,-0.91627,5e-05,6.71565]
[1744166667671,71.27,75509.6681,130.6,-0.91646,5e-05,6.70404]
[1744166668678,71.27,75518.0421,130.6,-0.91604,5e-05,6.72993]
[1744166669685,71.28,75525.3717,130.6,-0.91567,5e-05,6.75285]
[1744166673713,71.28,75526.7817,130.6,-0.91565,5e-05,6.75224]
[1744166674721,71.28,75531.3742,130.6,-0.91542,5e-05,6.76671]
[1744166675727,71.28,75536.4786,130.6,-0.91516,5e-05,6.78277]
[1744166677741,71.29,75538.5044,130.6,-0.91504,5e-05,6.78966]
[1744166679755,71.29,75539.7313,130.6,-0.91497,5e-05,6.79407]
[1744166681769,71.29,75533.1415,130.6,-0.91529,5e-05,6.77446]
[1744166682771,71.3,75525.7684,130.6,-0.91565,5e-05,6.75214]
[1744166683772,71.3,75527.3006,130.6,-0.91557,5e-05,6.75722]
[1744166684773,71.3,75530.3473,130.6,-0.91541,5e-05,6.76696]
[1744166685774,71.3,75533.85,130.6,-0.91523,5e-05,6.77789]
[1744166686775,71.3,75535.8967,130.6,-0.91513,5e-05,6.78434]
[1744166687777,71.3,75537.044,130.6,-0.91507,5e-05,6.7882]
[1744166688778,71.3,75542.1422,130.6,-0.91481,5e-05,6.80423]
[1744166689779,71.31,75547.7609,130.6,-0.91452,5e-05,6.82185]
[1744166690780,71.31,75545.6277,130.6,-0.91462,5e-05,6.81554]
[1744166691782,71.31,75530.0994,130.6,-0.91539,5e-05,6.768]
[1744166692782,71.31,75525.9285,130.6,-0.91559,5e-05,6.75554]
[1744166693783,71.31,75523.3374,130.6,-0.91572,5e-05,6.74795]
[1744166694784,71.31,75524.8804,130.6,-0.91564,5e-05,6.75288]
[1744166696786,71.32,75521.4778,130.6,-0.9158,5e-05,6.74279]
[1744166697787,71.32,75516.6553,130.6,-0.91603,5e-05,6.72819]
[1744166698788,71.32,75514.5363,130.6,-0.91614,5e-05,6.72192]
[1744166699789,71.32,75522.7303,130.6,-0.91573,5e-05,6.74728]
[1744166700790,71.32,75526.3889,130.6,-0.91554,5e-05,6.75889]
[1744166701791,71.32,75527.8276,130.6,-0.91546,5e-05,6.76367]
[1744166702792,71.33,75530.2002,130.6,-0.91534,5e-05,6.77132]
[1744166703793,71.33,75537.0544,130.6,-0.91499,5e-05,6.79276]
[1744166704794,71.33,75540.9401,130.6,-0.91479,5e-05,6.80504]
[1744166705796,71.33,75546.6343,130.6,-0.9145,5e-05,6.82289]
[1744166706797,71.33,75545.0986,130.6,-0.91457,5e-05,6.81842]
[1744166707798,71.33,75547.1614,130.6,-0.91446,5e-05,6.82506]
[1744166708799,71.33,75550.4467,130.6,-0.9143,5e-05,6.83546]
[1744166709181,71.33,75550.4467,130.6,-0.9143,5e-05,6.83546]
[1744166709800,71.34,75557.9583,130.6,-0.91391,5e-05,6.85893]
[1744166711610,71.34,75557.8437,130.6,-0.91392,5e-05,6.85879]
[1744166712803,71.34,75564.7636,130.6,-0.91356,5e-05,6.88062]
[1744166713309,71.34,75564.7636,130.6,-0.91356,5e-05,6.88062]
[1744166714301,71.34,75564.7636,130.6,-0.91356,5e-05,6.88077]
[1744166715806,71.34,75572.6979,130.6,-0.91315,5e-05,6.9057]
[1744166717808,71.34,75571.6597,130.6,-0.9132,5e-05,6.90277]
[1744166719810,71.34,75573.0588,130.6,-0.91312,5e-05,6.9074]
[1744166722813,71.35,75577.2787,130.6,-0.9129,5e-05,6.92093]
[1744166723814,71.35,75582.0759,130.6,-0.91265,5e-05,6.93595]
[1744166725816,71.35,75583.5412,130.6,-0.91258,5e-05,6.9407]
[1744166726817,71.35,75589.8501,130.6,-0.91225,5e-05,6.96042]
[1744166727818,71.35,75603.0009,130.6,-0.91158,5e-05,7.00161]
[1744166728819,71.35,75610.8616,130.6,-0.91117,5e-05,7.0263]
[1744166729820,71.35,75614.4341,130.6,-0.91098,5e-05,7.03757]
[1744166730821,71.35,75616.8878,130.6,-0.91086,5e-05,7.0452]
[1744166731822,71.35,75612.6661,130.6,-0.91114,5e-05,7.02618]
[1744166732823,71.35,75605.5852,130.6,-0.91151,5e-05,7.00402]
[1744166734825,71.35,75609.6586,130.6,-0.9113,5e-05,7.01674]
[1744166735826,71.35,75614.3869,130.6,-0.91105,5e-05,7.0315]
[1744166736556,71.35,75614.3869,130.6,-0.91105,5e-05,7.0315]
[1744166736652,71.35,75614.3869,130.6,-0.91106,5e-05,7.03142]
[1744166736922,71.35,75614.3869,130.6,-0.91106,5e-05,7.03142]
[1744166737828,71.35,75626.0899,130.6,-0.91045,5e-05,7.06822]
[1744166740831,71.35,75628.3392,130.6,-0.91033,5e-05,7.07554]
[1744166742471,71.35,75628.623,130.6,-0.91031,5e-05,7.07651]
[1744166743834,71.35,75617.2644,130.6,-0.9109,5e-05,7.04074]
[1744166745219,71.35,75619.5014,130.6,-0.91079,5e-05,7.04763]
[1744166746226,71.35,75617.7758,130.6,-0.91088,5e-05,7.04215]
[1744166747233,71.35,75620.9762,130.6,-0.91071,5e-05,7.05211]
[1744166748240,71.35,75622.2636,130.6,-0.91065,5e-05,7.05607]
[1744166751842,71.35,75626.2338,130.6,-0.91044,5e-05,7.06865]
[1744166753275,71.35,75623.0849,130.6,-0.91061,5e-05,7.05861]
[1744166754845,71.35,75619.4249,130.6,-0.9108,5e-05,7.04707]
[1744166756296,71.35,75612.3166,130.6,-0.91117,5e-05,7.02472]
[1744166757304,71.35,75613.8207,130.6,-0.91109,5e-05,7.02938]
[1744166758310,71.35,75616.4285,130.6,-0.91096,5e-05,7.03747]
[1744166759317,71.35,75624.0675,130.6,-0.91056,5e-05,7.06134]
[1744166761177,71.35,75624.3035,130.6,-0.91055,5e-05,7.06218]
[1744166762536,71.35,75624.5571,130.6,-0.91053,5e-05,7.06311]
[1744166763345,71.35,75637.8098,130.6,-0.90984,5e-05,7.10479]
[1744166764604,71.35,75637.8098,130.6,-0.90984,5e-05,7.10479]
[1744166765437,71.35,75637.8098,130.6,-0.90984,5e-05,7.10479]
[1744166765955,71.35,75637.8098,130.6,-0.90984,5e-05,7.10496]
[1744166766857,71.35,75685.4401,130.6,-0.90733,5e-05,7.2557]
[1744166767858,71.35,75709.8524,130.6,-0.90602,5e-05,7.33366]
[1744166768859,71.35,75692.3624,130.6,-0.90695,5e-05,7.2783]
[1744166769860,71.35,75690.3836,130.6,-0.90705,5e-05,7.27215]
[1744166770861,71.35,75701.5716,130.6,-0.90645,5e-05,7.30785]
[1744166774865,71.36,75703.6064,130.6,-0.90634,5e-05,7.31467]
[1744166775866,71.36,75702.1559,130.6,-0.90641,5e-05,7.31014]
[1744166776340,71.36,75702.1559,130.6,-0.90641,5e-05,7.31014]
[1744166777449,71.36,75702.1559,130.6,-0.90641,5e-05,7.31035]
[1744166778456,71.36,75712.1145,130.6,-0.90587,5e-05,7.34228]
[1744166779463,71.36,75723.5316,130.6,-0.90525,5e-05,7.37895]
[1744166780871,71.36,75704.0152,130.6,-0.9063,5e-05,7.31675]
[1744166783874,71.36,75710.4258,130.6,-0.90595,5e-05,7.3374]
[1744166785876,71.36,75712.9534,130.6,-0.90582,5e-05,7.34554]
[1744166786454,71.36,75712.9534,130.6,-0.90582,5e-05,7.34554]
[1744166786512,71.36,75712.9534,130.6,-0.90582,5e-05,7.34552]
[1744166788076,71.36,75712.9534,130.6,-0.90582,5e-05,7.34562]
[1744166788526,71.36,75712.9534,130.6,-0.90581,5e-05,7.34571]
[1744166789533,71.36,75739.1522,130.6,-0.9044,5e-05,7.42963]
[1744166790540,71.36,75742.9821,130.6,-0.90419,5e-05,7.442]
[1744166791547,71.36,75741.3534,130.6,-0.90434,5e-05,7.43102]
[1744166792554,71.36,75738.9602,130.6,-0.90447,5e-05,7.42344]
[1744166793561,71.37,75736.4501,130.6,-0.9046,5e-05,7.4155]
[1744166794568,71.37,75737.3849,130.6,-0.90455,5e-05,7.41859]
[1744166795575,71.37,75738.8419,130.6,-0.90447,5e-05,7.42319]
[1744166796582,71.37,75738.1005,130.6,-0.90451,5e-05,7.42091]
[1744166797589,71.37,75738.639,130.6,-0.90448,5e-05,7.42271]
[1744166798596,71.37,75743.5751,130.6,-0.90421,5e-05,7.43862]
[1744166800611,71.37,75741.373,130.6,-0.90433,5e-05,7.43138]
[1744166801188,71.37,75741.373,130.6,-0.90433,5e-05,7.43138]
[1744166801617,71.37,75741.373,130.6,-0.90433,5e-05,7.43145]
[1744166802624,71.37,75744.2444,130.6,-0.90418,5e-05,7.44057]
[1744166803631,71.36,75743.4314,130.6,-0.90422,5e-05,7.43787]
[1744166804638,71.36,75740.8784,130.6,-0.90436,5e-05,7.42958]
[1744166805646,71.36,75741.5483,130.6,-0.90433,5e-05,7.43168]
[1744166806652,71.36,75742.0663,130.6,-0.9043,5e-05,7.43342]
[1744166807151,71.36,75742.0663,130.6,-0.9043,5e-05,7.43342]
[1744166807659,71.36,75742.0663,130.6,-0.9043,5e-05,7.43347]
[1744166808666,71.36,75750.0536,130.6,-0.90386,5e-05,7.45911]
[1744166809673,71.36,75761.3828,130.6,-0.90324,5e-05,7.49553]
[1744166810680,71.36,75765.3527,130.6,-0.90303,5e-05,7.50825]
[1744166811083,71.36,75765.3527,130.6,-0.90303,5e-05,7.50825]
[1744166811688,71.36,75765.3527,130.6,-0.90303,5e-05,7.50814]
[1744166812694,71.36,75784.641,130.6,-0.90197,6e-05,7.57024]
[1744166815715,71.36,75798.6642,130.6,-0.9012,6e-05,7.6151]
[1744166816722,71.36,75801.5821,130.6,-0.90104,6e-05,7.62436]
[1744166817910,71.36,75802.3029,130.6,-0.901,6e-05,7.62631]
[1744166820750,71.35,75802.6278,130.6,-0.90099,6e-05,7.62699]
[1744166821759,71.35,75799.59,130.6,-0.90117,6e-05,7.61696]
[1744166822764,71.35,75799.8508,130.6,-0.90115,6e-05,7.61765]
[1744166823771,71.35,75794.6646,130.6,-0.90144,6e-05,7.60081]
[1744166824778,71.35,75780.9095,130.6,-0.90221,6e-05,7.55628]
[1744166825936,71.35,75780.5949,130.6,-0.90222,6e-05,7.55525]
[1744166826792,71.35,75780.5949,130.6,-0.90222,6e-05,7.55525]
[1744166827799,71.35,75774.0409,130.6,-0.90259,6e-05,7.53391]
[1744166828806,71.35,75773.6401,130.6,-0.90261,6e-05,7.53246]
[1744166829813,71.35,75768.59,130.6,-0.90289,6e-05,7.51603]
[1744166830820,71.35,75766.7725,130.6,-0.903,5e-05,7.51004]
[1744166831827,71.35,75762.5335,130.6,-0.90323,5e-05,7.49625]
[1744166832834,71.35,75764.5987,130.6,-0.90312,5e-05,7.50277]
[1744166833841,71.35,75764.181,130.6,-0.90315,5e-05,7.50121]
[1744166834848,71.35,75766.4743,130.6,-0.90302,5e-05,7.50839]
[1744166835855,71.34,75763.2306,130.6,-0.90321,5e-05,7.49774]
[1744166836862,71.34,75762.6013,130.6,-0.90324,5e-05,7.49552]
[1744166837869,71.34,75761.8013,130.6,-0.90329,5e-05,7.49274]
[1744166838876,71.34,75761.6467,130.6,-0.9033,5e-05,7.49205]
[1744166840890,71.34,75756.1404,130.6,-0.90361,5e-05,7.47401]
[1744166841897,71.34,75750.6365,130.6,-0.90391,5e-05,7.45617]
[1744166843912,71.34,75751.858,130.6,-0.90385,5e-05,7.45979]
[1744166845926,71.34,75753.6052,130.6,-0.90376,5e-05,7.4651]
[1744166848942,71.33,75752.2698,130.6,-0.90384,5e-05,7.46035]
[1744166850961,71.33,75750.4137,130.6,-0.90395,5e-05,7.45396]
[1744166853982,71.33,75748.4097,130.6,-0.90413,5e-05,7.44129]
[1744166854989,71.33,75745.2621,130.6,-0.90431,5e-05,7.43108]
[1744166856950,71.33,75744.0522,130.6,-0.90438,5e-05,7.42703]
[1744166857989,71.33,75744.0522,130.6,-0.90438,5e-05,7.42703]
[1744166858353,71.33,75744.0522,130.6,-0.90438,5e-05,7.42703]
[1744166858499,71.33,75744.0522,130.6,-0.90438,5e-05,7.42703]
[1744166858534,71.33,75744.0522,130.6,-0.90438,5e-05,7.42695]
[1744166859953,71.33,75741.2881,130.6,-0.90453,5e-05,7.41801]
[1744166860030,71.33,75741.2881,130.6,-0.90453,5e-05,7.41807]
[1744166861037,71.33,75753.366,130.6,-0.90387,5e-05,7.45688]
[1744166862285,71.33,75753.366,130.6,-0.90387,5e-05,7.45688]
[1744166862386,71.33,75753.366,130.6,-0.90387,5e-05,7.4569]
[1744166863051,71.33,75760.2027,130.6,-0.90349,5e-05,7.47892]
[1744166865066,71.33,75760.0925,130.6,-0.9035,5e-05,7.4786]
[1744166866073,71.33,75760.1838,130.6,-0.90349,5e-05,7.47892]
[1744166867961,71.33,75758.5672,130.6,-0.90359,5e-05,7.47358]
[1744166870101,71.32,75753.5603,130.6,-0.90386,5e-05,7.45723]
[1744166873849,71.32,75753.6736,130.6,-0.90386,5e-05,7.45734]
[1744166873873,71.32,75753.6736,130.6,-0.90386,5e-05,7.45724]
[1744166874331,71.32,75753.6736,130.6,-0.90386,5e-05,7.45724]
[1744166875974,71.32,75740.2693,130.6,-0.9046,5e-05,7.41407]
[1744166876974,71.32,75730.4837,130.6,-0.90513,5e-05,7.38269]
[1744166878168,71.32,75732.0313,130.6,-0.90505,5e-05,7.38756]
[1744166879175,71.32,75739.1635,130.6,-0.90466,5e-05,7.41035]
[1744166880182,71.32,75741.9003,130.6,-0.90451,5e-05,7.41905]
[1744166881189,71.32,75743.5703,130.6,-0.90442,5e-05,7.42433]
[1744166884210,71.32,75741.0261,130.6,-0.90456,5e-05,7.41597]
[1744166885217,71.32,75738.2604,130.6,-0.90472,5e-05,7.40707]
[1744166886224,71.32,75732.9132,130.6,-0.90501,5e-05,7.38991]
[1744166891259,71.32,75732.7931,130.6,-0.90501,5e-05,7.38937]
[1744166892267,71.32,75737.7405,130.6,-0.90475,5e-05,7.4051]
[1744166893274,71.32,75753.2907,130.6,-0.9039,5e-05,7.4549]
[1744166894282,71.32,75755.9177,130.6,-0.90376,5e-05,7.46322]
[1744166897995,71.31,75743.2276,130.6,-0.90446,5e-05,7.42214]
[1744166900330,71.31,75736.3176,130.6,-0.90484,5e-05,7.3999]
[1744166902071,71.31,75736.3176,130.6,-0.90484,5e-05,7.3999]
[1744166901337,71.31,75734.9613,130.6,-0.90491,5e-05,7.39552]
[1744166902724,71.31,75734.9613,130.6,-0.90491,5e-05,7.39552]
[1744166902743,71.31,75734.9613,130.6,-0.90491,5e-05,7.39552]
[1744166903002,71.31,75732.0482,130.6,-0.90507,5e-05,7.38617]
[1744166903476,71.31,75732.0482,130.6,-0.90507,5e-05,7.38617]
[1744166903502,71.31,75732.0482,130.6,-0.90507,5e-05,7.38623]
[1744166905006,71.32,75699.5041,130.6,-0.90682,5e-05,7.28243]
[1744166905367,71.32,75699.5041,130.6,-0.90682,5e-05,7.28251]
[1744166906374,71.32,75709.8321,130.6,-0.90626,5e-05,7.31549]
[1744166907381,71.32,75714.0122,130.6,-0.90604,5e-05,7.32888]
[1744166911013,71.32,75709.504,130.6,-0.90634,5e-05,7.30892]
[1744166913423,71.32,75713.154,130.6,-0.90614,5e-05,7.32069]
[1744166918458,71.32,75714.8193,130.6,-0.90605,5e-05,7.32634]
[1744166920472,71.32,75712.914,130.6,-0.90615,5e-05,7.32039]
[1744166921479,71.32,75717.444,130.6,-0.9059,5e-05,7.33489]
[1744166922258,71.32,75717.444,130.6,-0.9059,5e-05,7.33489]
[1744166922486,71.32,75717.444,130.6,-0.9059,5e-05,7.33494]
[1744166927521,71.32,75718.1373,130.6,-0.90586,5e-05,7.3374]
[1744166932556,71.32,75716.8263,130.6,-0.90592,5e-05,7.33348]
[1744166933872,71.32,75716.8263,130.6,-0.90592,5e-05,7.33348]
[1744166934040,71.32,75707.3773,130.6,-0.90643,5e-05,7.30343]
[1744166934863,71.32,75707.3773,130.6,-0.90643,5e-05,7.30343]
[1744166935372,71.32,75707.3773,130.6,-0.90643,5e-05,7.30343]
[1744166935711,71.32,75707.3773,130.6,-0.90643,5e-05,7.30343]
[1744166936047,71.33,75705.4549,130.6,-0.90653,5e-05,7.29741]
[1744166936476,71.33,75705.4549,130.6,-0.90653,5e-05,7.29741]
[1744166936488,71.33,75705.4549,130.6,-0.90653,5e-05,7.29741]
[1744166936737,71.33,75705.4549,130.6,-0.90653,5e-05,7.29741]
[1744166936863,71.33,75705.4549,130.6,-0.90653,5e-05,7.29752]
[1744166938606,71.33,75665.0243,130.6,-0.90868,5e-05,7.16934]
[1744166939613,71.33,75668.9061,130.6,-0.90847,5e-05,7.18187]
[1744166941052,71.33,75673.5086,130.6,-0.90822,5e-05,7.19693]
[1744166942036,71.33,75673.5086,130.6,-0.90822,5e-05,7.19693]
[1744166942053,71.33,75674.8735,130.6,-0.90814,5e-05,7.2015]
[1744166943054,71.33,75678.4452,130.6,-0.90795,5e-05,7.21305]
[1744166944055,71.33,75679.7775,130.6,-0.90787,5e-05,7.21749]
[1744166945056,71.34,75682.4914,130.6,-0.90772,5e-05,7.22631]
[1744166945278,71.34,75682.4914,130.6,-0.90772,5e-05,7.22631]
[1744166946662,71.34,75682.4914,130.6,-0.90772,5e-05,7.22644]
[1744166948059,71.34,75729.1494,130.6,-0.90522,5e-05,7.37519]
[1744166948490,71.34,75729.1494,130.6,-0.90522,5e-05,7.37519]
[1744166948822,71.34,75729.1494,130.6,-0.90522,5e-05,7.37519]
[1744166948845,71.34,75729.1494,130.6,-0.90522,5e-05,7.37519]
[1744166949196,71.34,75729.1494,130.6,-0.90522,5e-05,7.37519]
[1744166949683,71.34,75729.1494,130.6,-0.90522,5e-05,7.3751]
[1744166951062,71.34,75768.5295,130.6,-0.90308,5e-05,7.50142]
[1744166952063,71.33,75770.8098,130.6,-0.90295,6e-05,7.50872]
[1744166953064,71.33,75771.6716,130.6,-0.9029,6e-05,7.51144]
[1744166954065,71.33,75767.4638,130.6,-0.90314,5e-05,7.49784]
[1744166955066,71.33,75763.3281,130.6,-0.90336,5e-05,7.48449]
[1744166956067,71.33,75763.1948,130.6,-0.90337,5e-05,7.48405]
[1744166957068,71.33,75760.3515,130.6,-0.90353,5e-05,7.47489]
[1744166958069,71.33,75759.6576,130.6,-0.90357,5e-05,7.47265]
[1744166959070,71.33,75760.4701,130.6,-0.90352,5e-05,7.47526]
[1744166960201,71.33,75760.4701,130.6,-0.90352,5e-05,7.47526]
[1744166961073,71.33,75739.3744,130.6,-0.90468,5e-05,7.40726]
[1744166962073,71.33,75737.0058,130.6,-0.90481,5e-05,7.3996]
[1744166964075,71.33,75741.9896,130.6,-0.90454,5e-05,7.41539]
[1744166965076,71.33,75743.3779,130.6,-0.90447,5e-05,7.41974]
[1744166966077,71.33,75742.1452,130.6,-0.90453,5e-05,7.41569]
[1744166967078,71.33,75724.8829,130.6,-0.90547,5e-05,7.36038]
[1744166968079,71.33,75723.6415,130.6,-0.90554,5e-05,7.3564]
[1744166969080,71.33,75722.3866,130.6,-0.90561,5e-05,7.35238]
[1744166969182,71.33,75722.3866,130.6,-0.90561,5e-05,7.35238]
[1744166969184,71.33,75722.3866,130.6,-0.90561,5e-05,7.35238]
[1744166969823,71.33,75722.3866,130.6,-0.90561,5e-05,7.35238]
[1744166970668,71.33,75722.3866,130.6,-0.90561,5e-05,7.35238]
[1744166970830,71.33,75722.3866,130.6,-0.90561,5e-05,7.35238]
[1744166972083,71.33,75698.5937,130.6,-0.90694,5e-05,7.27085]
[1744166973084,71.33,75697.2633,130.6,-0.90701,5e-05,7.26674]
[1744166974085,71.33,75695.0804,130.6,-0.90713,5e-05,7.25993]
[1744166975086,71.33,75693.9932,130.6,-0.90718,5e-05,7.2566]
[1744166978089,71.34,75695.7907,130.6,-0.90708,5e-05,7.2627]
[1744166979090,71.34,75697.011,130.6,-0.90701,5e-05,7.2667]
[1744166980091,71.34,75699.8784,130.6,-0.90686,5e-05,7.27593]
[1744166981092,71.34,75707.1007,130.6,-0.90647,5e-05,7.299]
[1744166982093,71.34,75709.5313,130.6,-0.90634,5e-05,7.3068]
[1744166983094,71.34,75711.9764,130.6,-0.90621,5e-05,7.31465]
[1744166986098,71.34,75716.0319,130.6,-0.90599,5e-05,7.32772]
[1744166986147,71.34,75716.0319,130.6,-0.90599,5e-05,7.32772]
[1744166987099,71.34,75720.859,130.6,-0.90573,5e-05,7.34314]
[1744166989414,71.34,75720.4819,130.6,-0.90575,5e-05,7.34195]
[1744166989491,71.34,75720.4819,130.6,-0.90575,5e-05,7.34195]
[1744166990102,71.34,75722.7136,130.6,-0.90563,5e-05,7.34908]
[1744166991103,71.34,75727.3452,130.6,-0.90538,5e-05,7.36386]
[1744166992104,71.34,75730.0643,130.6,-0.90523,5e-05,7.37252]
[1744166993105,71.34,75729.0385,130.6,-0.90529,5e-05,7.36921]
[1744166994106,71.34,75728.5378,130.6,-0.90531,5e-05,7.3677]
[1744166995107,71.34,75734.2202,130.6,-0.90501,5e-05,7.38583]
[1744166996108,71.34,75736.0566,130.6,-0.90491,5e-05,7.39165]
[1744166996494,71.34,75736.0566,130.6,-0.90491,5e-05,7.39165]
[1744166997109,71.34,75737.6257,130.6,-0.90482,5e-05,7.3966]
[1744166999027,71.34,75739.4693,130.6,-0.90473,5e-05,7.40234]
[1744167000112,71.34,75742.1157,130.6,-0.90458,5e-05,7.41074]
[1744167003531,71.33,75741.1331,130.6,-0.90464,5e-05,7.40741]
[1744167004062,71.33,75741.1331,130.6,-0.90464,5e-05,7.40736]
[1744167005077,71.33,75731.742,130.6,-0.90515,5e-05,7.37726]
[1744167006084,71.33,75726.1561,130.6,-0.90545,5e-05,7.35937]
[1744167007093,71.33,75723.6691,130.6,-0.90559,5e-05,7.35141]
[1744167008015,71.33,75723.6691,130.6,-0.90559,5e-05,7.35141]
[1744167008100,71.33,75723.6691,130.6,-0.90559,5e-05,7.35141]
[1744167009107,71.33,75724.0091,130.6,-0.90557,5e-05,7.3525]
[1744167010114,71.33,75721.671,130.6,-0.90569,5e-05,7.34511]
[1744167010667,71.33,75721.671,130.6,-0.90569,5e-05,7.34511]
[1744167011130,71.34,75721.671,130.6,-0.90569,5e-05,7.34524]
[1744167011241,71.34,75721.671,130.6,-0.90569,5e-05,7.34524]
[1744167012129,71.34,75721.671,130.6,-0.90569,5e-05,7.34539]
[1744167013134,71.34,75675.3855,130.6,-0.90816,5e-05,7.19818]
[1744167014222,71.34,75674.2267,130.6,-0.90822,5e-05,7.19476]
[1744167016137,71.34,75682.6196,130.6,-0.90777,5e-05,7.22176]
[1744167018139,71.34,75681.1586,130.6,-0.90784,5e-05,7.21756]
[1744167020146,71.34,75684.9689,130.6,-0.90763,5e-05,7.22984]
[1744167020242,71.34,75684.9689,130.6,-0.90763,5e-05,7.22984]
[1744167021148,71.34,75688.2567,130.6,-0.90745,5e-05,7.24046]
[1744167021783,71.34,75688.2567,130.6,-0.90745,5e-05,7.24046]
[1744167022148,71.35,75719.4059,130.6,-0.90578,5e-05,7.33982]
[1744167022792,71.35,75719.4059,130.6,-0.90578,5e-05,7.33982]
[1744167023149,71.35,75723.2876,130.6,-0.90557,5e-05,7.35229]
[1744167024150,71.35,75724.4382,130.6,-0.90551,5e-05,7.35616]
[1744167026421,71.35,75724.4382,130.6,-0.9055,5e-05,7.35635]
[1744167027153,71.35,75726.1917,130.6,-0.90541,5e-05,7.36214]
[1744167027820,71.35,75726.1917,130.6,-0.9054,5e-05,7.36227]
[1744167029155,71.35,75756.5002,130.6,-0.90375,5e-05,7.45956]
[1744167031157,71.35,75755.0517,130.6,-0.9039,5e-05,7.44914]
[1744167031501,71.35,75755.0517,130.6,-0.9039,5e-05,7.44914]
[1744167033163,71.35,75756.6572,130.6,-0.90381,5e-05,7.45435]
[1744167033586,71.35,75756.6572,130.6,-0.90381,5e-05,7.45435]
[1744167034704,71.35,75756.6572,130.6,-0.90381,5e-05,7.45437]
[1744167035165,71.35,75780.354,130.6,-0.90251,6e-05,7.53063]
[1744167037311,71.35,75783.423,130.6,-0.90234,6e-05,7.54043]
[1744167038919,71.35,75783.423,130.6,-0.90234,6e-05,7.54043]
[1744167038960,71.35,75783.423,130.6,-0.90234,6e-05,7.54041]
[1744167040172,71.35,75766.7983,130.6,-0.90325,5e-05,7.48679]
[1744167040568,71.36,75766.7983,130.6,-0.90324,5e-05,7.48787]
[1744167042102,71.37,75766.7983,130.6,-0.90321,5e-05,7.48957]
[1744167042358,71.37,75766.7983,130.6,-0.90321,5e-05,7.48957]
[1744167042469,71.37,75766.7983,130.6,-0.90321,5e-05,7.48957]
[1744167042645,71.37,75766.7983,130.6,-0.90321,5e-05,7.48957]
[1744167042776,71.37,75766.7983,130.6,-0.90321,5e-05,7.48957]
[1744167043353,71.37,75724.2498,130.6,-0.90552,5e-05,7.35327]
[1744167045178,71.37,75713.4745,130.6,-0.9061,5e-05,7.31912]
[1744167045367,71.37,75713.4745,130.6,-0.90609,5e-05,7.31944]
[1744167047180,71.37,75694.6798,130.6,-0.90709,5e-05,7.26028]
[1744167048181,71.37,75698.1875,130.6,-0.90689,5e-05,7.27175]
[1744167049182,71.38,75700.8775,130.6,-0.90674,5e-05,7.28061]
[1744167050183,71.38,75702.2217,130.6,-0.90667,5e-05,7.285]
[1744167053186,71.38,75694.6087,130.6,-0.90707,5e-05,7.26117]
[1744167053320,71.38,75694.6087,130.6,-0.90707,5e-05,7.26117]
[1744167053423,71.38,75694.6087,130.6,-0.90707,5e-05,7.26117]
[1744167055662,71.38,75694.6087,130.6,-0.90707,5e-05,7.26117]
[1744167056189,71.38,75681.2947,130.6,-0.90777,5e-05,7.2193]
[1744167057190,71.38,75669.8697,130.6,-0.90837,5e-05,7.18339]
[1744167058197,71.38,75667.5526,130.6,-0.90849,5e-05,7.17633]
[1744167063202,71.39,75671.3367,130.6,-0.90827,5e-05,7.18966]
[1744167064203,71.39,75674.0132,130.6,-0.90812,5e-05,7.19837]
[1744167065204,71.39,75675.7015,130.6,-0.90803,5e-05,7.20395]
[1744167066748,71.4,75675.3286,130.6,-0.90804,5e-05,7.20328]
[1744167068207,71.4,75656.9012,130.6,-0.909,5e-05,7.14535]
[1744167069213,71.4,75660.7208,130.6,-0.9088,5e-05,7.15771]
[1744167070213,71.4,75662.6518,130.6,-0.90869,5e-05,7.1641]
[1744167071214,71.4,75671.7815,130.6,-0.90821,5e-05,7.19321]
[1744167073218,71.41,75646.894,130.6,-0.9095,5e-05,7.11524]
[1744167074219,71.41,75642.2337,130.6,-0.90974,5e-05,7.10096]
[1744167076221,71.41,75655.2398,130.6,-0.90905,5e-05,7.14263]
[1744167078223,71.42,75658.3398,130.6,-0.90887,5e-05,7.15303]
[1744167080229,71.42,75674.5062,130.6,-0.90801,5e-05,7.20477]
[1744167081231,71.42,75681.8685,130.6,-0.90762,5e-05,7.22841]
[1744167082235,71.42,75691.7562,130.6,-0.90708,5e-05,7.26006]
[1744167083236,71.42,75693.1723,130.6,-0.907,5e-05,7.26482]
[1744167084237,71.43,75687.4133,130.6,-0.90731,5e-05,7.24683]
[1744167085238,71.43,75679.5632,130.6,-0.90772,5e-05,7.22232]
[1744167086239,71.43,75676.5994,130.6,-0.90787,5e-05,7.21332]
[1744167087245,71.43,75674.4793,130.6,-0.90797,5e-05,7.20701]
[1744167088245,71.43,75675.8861,130.6,-0.90789,5e-05,7.21186]
[1744167089246,71.44,75681.4358,130.6,-0.90759,5e-05,7.22981]
[1744167093250,71.44,75679.127,130.6,-0.90775,5e-05,7.21818]
[1744167095252,71.45,75677.3557,130.6,-0.90783,5e-05,7.21335]
[1744167096253,71.45,75675.4157,130.6,-0.90793,5e-05,7.20761]
[1744167097254,71.45,75681.2976,130.6,-0.90761,5e-05,7.2266]
[1744167098255,71.45,75685.4073,130.6,-0.90739,5e-05,7.23998]
[1744167099256,71.46,75687.5785,130.6,-0.90726,5e-05,7.24721]
[1744167100257,71.46,75687.5198,130.6,-0.90726,5e-05,7.24736]
[1744167102259,71.46,75691.2398,130.6,-0.90706,5e-05,7.25949]
[1744167102315,71.46,75691.2398,130.6,-0.90706,5e-05,7.25949]
[1744167103260,71.46,75695.3343,130.6,-0.90683,5e-05,7.27313]
[1744167104022,71.46,75695.3343,130.6,-0.90683,5e-05,7.27313]
[1744167104055,71.46,75695.3343,130.6,-0.90682,5e-05,7.27339]
[1744167104808,71.46,75703.3826,130.6,-0.90639,5e-05,7.29898]
[1744167106141,71.47,75703.3826,130.6,-0.90639,5e-05,7.29937]
[1744167106721,71.47,75703.3826,130.6,-0.90639,5e-05,7.29937]
[1744167106923,71.47,75703.3826,130.6,-0.90639,5e-05,7.29937]
[1744167107011,71.47,75703.3826,130.6,-0.90638,5e-05,7.29953]
[1744167108338,71.47,75727.6618,130.6,-0.90507,5e-05,7.3771]
[1744167109339,71.47,75725.6163,130.6,-0.90518,5e-05,7.37073]
[1744167110340,71.47,75723.037,130.6,-0.90532,5e-05,7.36266]
[1744167112342,71.47,75721.1618,130.6,-0.90541,5e-05,7.35702]
[1744167114344,71.47,75725.8094,130.6,-0.90516,5e-05,7.37219]
[1744167116346,71.48,75729.2417,130.6,-0.90496,5e-05,7.38345]
[1744167117900,71.48,75722.2687,130.6,-0.90534,5e-05,7.36151]
[1744167120797,71.48,75721.2593,130.6,-0.90538,5e-05,7.35865]
[1744167121652,71.48,75721.2593,130.6,-0.90538,5e-05,7.35865]
[1744167121700,71.48,75721.2593,130.6,-0.90538,5e-05,7.35865]
[1744167122353,71.48,75719.5958,130.6,-0.90547,5e-05,7.35352]
[1744167123165,71.48,75719.5958,130.6,-0.90547,5e-05,7.35359]
[1744167124354,71.48,75753.5008,130.6,-0.90362,5e-05,7.46239]
[1744167126881,71.48,75753.0452,130.6,-0.90364,5e-05,7.46137]
[1744167128139,71.48,75753.0452,130.6,-0.90364,5e-05,7.46137]
[1744167128239,71.49,75753.0452,130.6,-0.90363,5e-05,7.46191]
[1744167129198,71.49,75753.0452,130.6,-0.90363,5e-05,7.46191]
[1744167129299,71.49,75753.0452,130.6,-0.90363,5e-05,7.46219]
[1744167130360,71.49,75784.3576,130.6,-0.9019,6e-05,7.56324]
[1744167130620,71.49,75784.3576,130.6,-0.9019,6e-05,7.56324]
[1744167131361,71.49,75795.1072,130.6,-0.9013,6e-05,7.59817]
[1744167132362,71.49,75798.2007,130.6,-0.90112,6e-05,7.60836]
[1744167133363,71.49,75793.4488,130.6,-0.90138,6e-05,7.59319]
[1744167135365,71.5,75795.1151,130.6,-0.90128,6e-05,7.59897]
[1744167136366,71.5,75796.5157,130.6,-0.9012,6e-05,7.60369]
[1744167137252,71.5,75796.5157,130.6,-0.9012,6e-05,7.60369]
[1744167137271,71.5,75796.5157,130.6,-0.9012,6e-05,7.60388]
[1744167138369,71.5,75794.1248,130.6,-0.90133,6e-05,7.59635]
[1744167139332,71.5,75794.1248,130.6,-0.90133,6e-05,7.59635]
[1744167139343,71.5,75794.1248,130.6,-0.90132,6e-05,7.59657]
[1744167140223,71.5,75794.1248,130.6,-0.90132,6e-05,7.59657]
[1744167140324,71.5,75794.1248,130.6,-0.90132,6e-05,7.59679]
[1744167141066,71.5,75788.076,130.6,-0.90166,6e-05,7.57724]
[1744167141636,71.5,75788.076,130.6,-0.90166,6e-05,7.57724]
[1744167142373,71.5,75801.1687,130.6,-0.90092,6e-05,7.61994]
[1744167143374,71.5,75812.4513,130.6,-0.90029,6e-05,7.65661]
[1744167144375,71.5,75814.6135,130.6,-0.90017,6e-05,7.66373]
[1744167145376,71.51,75813.298,130.6,-0.90024,6e-05,7.65956]
[1744167149380,71.51,75814.8333,130.6,-0.90015,6e-05,7.66495]
[1744167151272,71.51,75815.7978,130.6,-0.90015,6e-05,7.66233]
[1744167152147,71.51,75819.6409,130.6,-0.89994,6e-05,7.67487]
[1744167153384,71.51,75825.1528,130.6,-0.89963,6e-05,7.69283]
[1744167155168,71.51,75826.3172,130.6,-0.89956,6e-05,7.6967]
[1744167156176,71.51,75828.1411,130.6,-0.89946,6e-05,7.70267]
[1744167159197,71.51,75830.3258,130.6,-0.89933,6e-05,7.70988]
[1744167160204,71.51,75828.8264,130.6,-0.89941,6e-05,7.70505]
[1744167161211,71.51,75826.9229,130.6,-0.89952,6e-05,7.69891]
[1744167163225,71.51,75821.6455,130.6,-0.89982,6e-05,7.68191]
[1744167164232,71.51,75819.9836,130.6,-0.89991,6e-05,7.67652]
[1744167165243,71.51,75819.9836,130.6,-0.89991,6e-05,7.67672]
[1744167166251,71.51,75808.9271,130.6,-0.90052,6e-05,7.64102]
[1744167166680,71.51,75808.9271,130.6,-0.90052,6e-05,7.64102]
[1744167167258,71.51,75808.9271,130.6,-0.90052,6e-05,7.64118]
[1744167168265,71.52,75801.4923,130.6,-0.90093,6e-05,7.61726]
[1744167169210,71.52,75801.4923,130.6,-0.90093,6e-05,7.61726]
[1744167169272,71.52,75801.4923,130.6,-0.90093,6e-05,7.61742]
[1744167170815,71.52,75802.4797,130.6,-0.90087,6e-05,7.62075]
[1744167171286,71.52,75802.4797,130.6,-0.90087,6e-05,7.62085]
[1744167172295,71.52,75814.2457,130.6,-0.90021,6e-05,7.65908]
[1744167173300,71.52,75814.7528,130.6,-0.90018,6e-05,7.66087]
[1744167174307,71.52,75805.1548,130.6,-0.90071,6e-05,7.62994]
[1744167175314,71.52,75798.402,130.6,-0.90109,6e-05,7.60825]
[1744167178335,71.52,75794.5878,130.6,-0.90129,6e-05,7.59649]
[1744167179342,71.53,75791.5362,130.6,-0.90145,6e-05,7.58683]
[1744167180349,71.53,75792.7282,130.6,-0.90138,6e-05,7.59087]
[1744167181356,71.53,75795.0091,130.6,-0.90125,6e-05,7.59843]
[1744167182363,71.53,75794.8088,130.6,-0.90126,6e-05,7.59798]
[1744167183370,71.53,75794.7149,130.6,-0.90126,6e-05,7.59786]
[1744167184377,71.53,75795.6684,130.6,-0.90121,6e-05,7.60113]
[1744167185309,71.53,75795.6684,130.6,-0.90121,6e-05,7.60113]
[1744167185385,71.53,75795.6684,130.6,-0.90121,6e-05,7.60113]
[1744167186340,71.53,75795.6684,130.6,-0.90121,6e-05,7.60113]
[1744167186392,71.53,75795.6684,130.6,-0.9012,6e-05,7.60131]
[1744167187399,71.56,75795.6707,130.6,-0.90112,6e-05,7.60614]
[1744167189413,71.56,75771.1552,130.6,-0.90247,6e-05,7.5276]
[1744167190420,71.56,75775.1371,130.6,-0.90224,6e-05,7.54069]
[1744167191422,71.56,75775.6259,130.6,-0.90221,6e-05,7.54253]
[1744167192423,71.57,75772.5285,130.6,-0.90238,6e-05,7.53283]
[1744167193424,71.57,75773.1563,130.6,-0.90234,6e-05,7.53513]
[1744167194425,71.57,75772.0422,130.6,-0.90239,6e-05,7.53182]
[1744167197428,71.61,75771.7674,130.6,-0.90226,6e-05,7.53913]
[1744167198429,71.63,75770.0352,130.6,-0.90231,6e-05,7.53626]
[1744167199430,71.63,75769.5994,130.6,-0.90232,6e-05,7.53562]
[1744167200431,71.65,75770.7391,130.6,-0.90221,6e-05,7.54189]
[1744167201432,71.66,75769.1414,130.6,-0.90226,6e-05,7.53938]
[1744167202434,71.68,75769.5827,130.6,-0.90219,6e-05,7.54335]
[1744167203434,71.68,75770.2866,130.6,-0.90214,6e-05,7.54587]
[1744167204435,71.68,75766.4441,130.6,-0.90235,6e-05,7.53378]
[1744167206437,71.68,75766.1349,130.6,-0.90236,6e-05,7.53331]
[1744167207438,71.68,75760.3356,130.6,-0.90267,5e-05,7.51497]
[1744167208439,71.68,75758.557,130.6,-0.90276,5e-05,7.50956]
[1744167209440,71.69,75758.4967,130.6,-0.90276,5e-05,7.50967]
[1744167210441,71.69,75758.5928,130.6,-0.90275,5e-05,7.51028]
[1744167211442,71.69,75760.8131,130.6,-0.90269,5e-05,7.51181]
[1744167212443,71.69,75762.3073,130.6,-0.9026,5e-05,7.5169]
[1744167213444,71.69,75760.237,130.6,-0.90271,5e-05,7.51055]
[1744167214445,71.69,75759.3706,130.6,-0.90275,5e-05,7.50807]
[1744167215446,71.7,75760.2293,130.6,-0.9027,5e-05,7.51112]
[1744167216447,71.7,75758.9016,130.6,-0.90277,5e-05,7.50716]
[1744167217448,71.7,75759.3933,130.6,-0.90274,5e-05,7.50904]
[1744167219450,71.7,75767.5832,130.6,-0.90228,6e-05,7.5359]
[1744167220451,71.71,75775.6839,130.6,-0.90179,6e-05,7.56416]
[1744167221452,71.72,75780.4912,130.6,-0.90149,6e-05,7.58158]
[1744167222453,71.73,75781.4825,130.6,-0.9014,6e-05,7.58663]
[1744167223454,71.74,75779.4622,130.6,-0.90151,6e-05,7.58031]
[1744167224455,71.74,75776.9183,130.6,-0.90165,6e-05,7.57232]
[1744167225456,71.74,75776.2474,130.6,-0.90168,6e-05,7.57036]
[1744167227458,71.74,75775.2476,130.6,-0.90173,6e-05,7.56756]
[1744167228459,71.74,75776.507,130.6,-0.90166,6e-05,7.57182]
[1744167229460,71.74,75776.2044,130.6,-0.90167,6e-05,7.57105]
[1744167232463,71.75,75785.0289,130.6,-0.90114,6e-05,7.60149]
[1744167233464,71.76,75786.754,130.6,-0.90102,6e-05,7.60856]
[1744167234465,71.76,75785.6933,130.6,-0.90108,6e-05,7.60529]
[1744167235466,71.76,75786.7384,130.6,-0.90102,6e-05,7.60881]
[1744167238469,71.77,75788.1669,130.6,-0.90093,6e-05,7.61385]
[1744167239470,71.77,75787.1191,130.6,-0.90099,6e-05,7.61061]
[1744167240471,71.77,75783.7003,130.6,-0.90117,6e-05,7.59975]
[1744167241472,71.77,75783.0348,130.6,-0.90121,6e-05,7.59777]
[1744167242473,71.77,75778.8311,130.6,-0.90144,6e-05,7.58441]
[1744167244475,71.77,75780.264,130.6,-0.90135,6e-05,7.58938]
[1744167245476,71.77,75776.4122,130.6,-0.90156,6e-05,7.57717]
[1744167247478,71.77,75776.9754,130.6,-0.90152,6e-05,7.57937]
[1744167248479,71.78,75779.3541,130.6,-0.90139,6e-05,7.5872]
[1744167249480,71.78,75781.5475,130.6,-0.90126,6e-05,7.59444]
[1744167251482,71.78,75778.3075,130.6,-0.90144,6e-05,7.58435]
[1744167252483,71.78,75777.294,130.6,-0.90149,6e-05,7.58127]
[1744167253484,71.78,75775.5696,130.6,-0.90158,6e-05,7.57592]
[1744167254485,71.78,75776.3125,130.6,-0.90154,6e-05,7.5785]
[1744167255486,71.78,75777.3647,130.6,-0.90148,6e-05,7.58207]
[1744167256487,71.78,75775.8549,130.6,-0.90156,6e-05,7.5774]
[1744167258489,71.79,75775.4449,130.6,-0.90157,6e-05,7.57646]
[1744167259490,71.79,75770.8622,130.6,-0.90182,6e-05,7.56193]
[1744167260491,71.79,75770.1464,130.6,-0.90186,6e-05,7.55985]
[1744167262493,71.79,75786.6393,130.6,-0.90093,6e-05,7.61367]
[1744167263494,71.81,75792.2124,130.6,-0.90057,6e-05,7.63462]
[1744167264500,71.82,75792.7675,130.6,-0.90048,6e-05,7.63929]
[1744167264918,71.82,75792.7675,130.6,-0.90048,6e-05,7.63929]
[1744167264959,71.82,75792.7675,130.6,-0.90048,6e-05,7.63929]
[1744167266502,71.85,75809.3678,130.6,-0.89948,6e-05,7.69729]
[1744167267207,71.85,75809.3678,130.6,-0.89948,6e-05,7.69729]
[1744167267308,71.86,75809.3678,130.6,-0.89944,6e-05,7.69926]
[1744167269505,71.86,75808.3894,130.6,-0.89949,6e-05,7.69649]
[1744167271507,71.86,75810.421,130.6,-0.89944,6e-05,7.69753]
[1744167272508,71.87,75811.9964,130.6,-0.89935,6e-05,7.70281]
[1744167273509,71.87,75814.0318,130.6,-0.89923,6e-05,7.70958]
[1744167274510,71.87,75813.5249,130.6,-0.89925,6e-05,7.70812]
[1744167275511,71.87,75812.8097,130.6,-0.89929,6e-05,7.70599]
[1744167277513,71.87,75814.4836,130.6,-0.89919,6e-05,7.71177]
[1744167277892,71.87,75814.4836,130.6,-0.89919,6e-05,7.71177]
[1744167278514,71.87,75818.9585,130.6,-0.89893,6e-05,7.72642]
[1744167279515,71.87,75820.51,130.6,-0.89884,6e-05,7.73159]
[1744167279797,71.87,75820.51,130.6,-0.89884,6e-05,7.73159]
[1744167280516,71.87,75820.6489,130.6,-0.89883,6e-05,7.73218]
[1744167281517,71.87,75821.6975,130.6,-0.89877,6e-05,7.73572]
[1744167282518,71.87,75822.1897,130.6,-0.89874,6e-05,7.73746]
[1744167283519,71.87,75824.0528,130.6,-0.89864,6e-05,7.74363]
[1744167285521,71.88,75822.7504,130.6,-0.8987,6e-05,7.73967]
[1744167286522,71.88,75821.8752,130.6,-0.89875,6e-05,7.73697]
[1744167287523,71.88,75823.0473,130.6,-0.89868,6e-05,7.7409]
[1744167288524,71.88,75823.5276,130.6,-0.89865,6e-05,7.74259]
[1744167289525,71.88,75824.1133,130.6,-0.89862,6e-05,7.74461]
[1744167289626,71.88,75824.1133,130.6,-0.89862,6e-05,7.74461]
[1744167289917,71.88,75824.1133,130.6,-0.89862,6e-05,7.74461]
[1744167290137,71.88,75824.1133,130.6,-0.89862,6e-05,7.74461]
[1744167291527,71.88,75838.7923,130.6,-0.89778,6e-05,7.79246]
[1744167292528,71.88,75850.6323,130.6,-0.89711,6e-05,7.83099]
[1744167293529,71.88,75848.682,130.6,-0.89722,6e-05,7.82465]
[1744167294530,71.88,75847.6692,130.6,-0.89728,6e-05,7.82137]
[1744167295531,71.88,75849.6035,130.6,-0.89716,6e-05,7.82786]
[1744167296532,71.88,75852.1879,130.6,-0.89701,6e-05,7.83645]
[1744167297533,71.88,75854.7529,130.6,-0.89686,6e-05,7.84497]
[1744167298534,71.88,75857.0241,130.6,-0.89673,6e-05,7.85253]
[1744167299535,71.88,75854.7653,130.6,-0.89686,6e-05,7.84533]
[1744167300536,71.89,75851.5003,130.6,-0.89704,6e-05,7.83487]
[1744167301537,71.89,75852.5405,130.6,-0.89698,6e-05,7.83843]
[1744167302538,71.89,75851.9929,130.6,-0.89701,6e-05,7.83682]
[1744167303539,71.89,75849.8149,130.6,-0.89713,6e-05,7.82991]
[1744167304540,71.89,75847.5553,130.6,-0.89725,6e-05,7.82291]
[1744167306542,71.89,75850.9074,130.6,-0.89705,6e-05,7.83453]
[1744167307543,71.9,75851.8336,130.6,-0.89699,6e-05,7.83788]
[1744167308544,71.9,75850.8835,130.6,-0.89704,6e-05,7.83513]
[1744167309545,71.9,75849.5335,130.6,-0.89711,6e-05,7.83108]
[1744167310546,71.9,75849.1016,130.6,-0.89712,6e-05,7.83002]
[1744167311547,71.9,75846.9387,130.6,-0.89724,6e-05,7.82334]
[1744167312548,71.91,75846.6722,130.6,-0.89725,6e-05,7.82283]
[1744167313549,71.91,75846.3267,130.6,-0.89726,6e-05,7.82206]
[1744167314550,71.91,75846.7215,130.6,-0.89723,6e-05,7.8237]
[1744167318338,71.92,75847.1263,130.6,-0.89719,6e-05,7.82644]
[1744167319345,71.92,75845.9848,130.6,-0.89724,6e-05,7.82308]
[1744167320357,71.92,75844.5707,130.6,-0.89732,6e-05,7.81885]
[1744167322369,71.93,75844.0391,130.6,-0.89734,6e-05,7.81771]
[1744167323376,71.93,75837.6712,130.6,-0.89769,6e-05,7.79724]
[1744167324383,71.93,75835.4587,130.6,-0.89782,6e-05,7.7903]
[1744167325390,71.93,75831.932,130.6,-0.89802,6e-05,7.77885]
[1744167326382,71.93,75831.932,130.6,-0.89802,6e-05,7.77885]
[1744167326429,71.93,75831.932,130.6,-0.89802,6e-05,7.77885]
[1744167327485,71.93,75831.932,130.6,-0.89802,6e-05,7.77885]
[1744167327530,71.93,75831.932,130.6,-0.89801,6e-05,7.77919]
[1744167328254,71.93,75831.932,130.6,-0.89801,6e-05,7.77919]
[1744167328411,71.93,75831.932,130.6,-0.89801,6e-05,7.7794]
[1744167329418,71.93,75802.2804,130.6,-0.89967,6e-05,7.68357]
[1744167330425,71.93,75802.711,130.6,-0.89964,6e-05,7.68519]
[1744167331432,71.94,75797.1469,130.6,-0.90002,6e-05,7.66154]
[1744167332439,71.94,75794.3722,130.6,-0.90017,6e-05,7.65284]
[1744167334453,71.94,75797.0248,130.6,-0.90001,6e-05,7.66189]
[1744167335460,71.94,75792.6177,130.6,-0.90025,6e-05,7.64795]
[1744167336467,71.94,75790.0569,130.6,-0.90039,6e-05,7.63996]
[1744167338481,71.95,75788.3945,130.6,-0.90047,6e-05,7.63515]
[1744167339488,71.95,75790.4842,130.6,-0.90035,6e-05,7.64214]
[1744167340517,71.95,75790.4842,130.6,-0.90035,6e-05,7.64214]
[1744167340535,71.95,75790.4842,130.6,-0.90035,6e-05,7.64214]
[1744167340595,71.95,75789.3865,130.6,-0.90041,6e-05,7.63887]
[1744167341193,71.95,75789.3865,130.6,-0.90041,6e-05,7.63887]
[1744167341511,71.95,75789.3865,130.6,-0.90041,6e-05,7.63895]
[1744167342518,71.95,75789.3865,130.6,-0.9004,6e-05,7.63917]
[1744167344532,71.95,75762.1526,130.6,-0.9019,6e-05,7.55201]
[1744167345539,71.95,75762.9708,130.6,-0.90186,6e-05,7.55485]
[1744167347553,71.96,75759.8238,130.6,-0.90202,6e-05,7.54518]
[1744167348560,71.96,75761.9503,130.6,-0.9019,6e-05,7.55219]
[1744167349567,71.96,75765.9989,130.6,-0.90167,6e-05,7.56536]
[1744167350574,71.96,75768.5255,130.6,-0.90153,6e-05,7.57364]
[1744167351581,71.96,75770.092,130.6,-0.90144,6e-05,7.57886]
[1744167352588,71.96,75765.8238,130.6,-0.90167,6e-05,7.56535]
[1744167353596,71.96,75764.1724,130.6,-0.90176,6e-05,7.56023]
[1744167354603,71.96,75767.1036,130.6,-0.9016,6e-05,7.5698]
[1744167355517,71.96,75767.1036,130.6,-0.9016,6e-05,7.5698]
[1744167355611,71.96,75767.1036,130.6,-0.90159,6e-05,7.56997]
[1744167356617,71.96,75770.3183,130.6,-0.90142,6e-05,7.58029]
[1744167357494,71.97,75770.3183,130.6,-0.90141,6e-05,7.5808]
[1744167358646,71.97,75770.3183,130.6,-0.9014,6e-05,7.58113]
[1744167358721,71.97,75770.3183,130.6,-0.9014,6e-05,7.58113]
[1744167359625,71.97,75731.9309,130.6,-0.9035,5e-05,7.45856]
[1744167360626,71.97,75727.197,130.6,-0.90376,5e-05,7.44363]
[1744167361627,71.97,75720.5734,130.6,-0.90411,5e-05,7.42273]
[1744167362628,71.97,75718.6848,130.6,-0.90421,5e-05,7.41692]
[1744167363629,71.97,75716.3891,130.6,-0.90433,5e-05,7.40984]
[1744167366634,71.98,75708.9553,130.6,-0.90472,5e-05,7.38689]
[1744167367635,71.98,75695.9231,130.6,-0.90542,5e-05,7.34584]
[1744167367951,71.98,75695.9231,130.6,-0.90542,5e-05,7.34584]
[1744167368636,71.98,75689.2033,130.6,-0.90577,5e-05,7.32489]
[1744167369635,71.98,75689.2033,130.6,-0.90577,5e-05,7.32489]
[1744167369637,71.98,75689.0398,130.6,-0.90577,5e-05,7.32472]
[1744167369698,71.98,75689.0398,130.6,-0.90577,5e-05,7.32472]
[1744167370638,71.99,75686.0362,130.6,-0.90593,5e-05,7.31554]
[1744167371639,71.99,75682.0764,130.6,-0.90614,5e-05,7.30336]
[1744167372640,71.99,75677.6124,130.6,-0.90637,5e-05,7.28962]
[1744167373782,71.99,75679.2214,130.6,-0.90628,5e-05,7.29506]
[1744167375625,71.99,75679.2214,130.6,-0.90628,5e-05,7.29506]
[1744167375643,72.0,75679.2214,130.6,-0.90626,5e-05,7.29589]
[1744167376139,72.0,75679.2214,130.6,-0.90626,5e-05,7.29589]
[1744167377648,72.0,75655.1621,130.6,-0.90752,5e-05,7.22095]
[1744167378142,72.0,75655.1621,130.6,-0.90752,5e-05,7.22095]
[1744167378614,72.0,75655.1621,130.6,-0.90752,5e-05,7.22095]
[1744167379651,72.01,75649.4886,130.6,-0.9078,5e-05,7.20407]
[1744167382654,72.01,75643.6993,130.6,-0.90808,5e-05,7.18726]
[1744167383566,72.01,75643.6993,130.6,-0.90808,5e-05,7.18726]
[1744167384656,72.02,75641.5844,130.6,-0.90818,5e-05,7.18156]
[1744167385657,72.02,75645.4196,130.6,-0.90797,5e-05,7.19405]
[1744167389228,72.03,75644.7023,130.6,-0.90798,5e-05,7.19367]
[1744167390662,72.04,75619.3773,130.6,-0.90929,5e-05,7.11492]
[1744167391663,72.04,75617.3547,130.6,-0.90945,5e-05,7.10339]
[1744167392664,72.04,75613.7847,130.6,-0.90963,5e-05,7.09285]
[1744167394666,72.05,75614.8338,130.6,-0.90955,5e-05,7.09731]
[1744167396668,72.05,75634.3248,130.6,-0.90852,5e-05,7.15932]
[1744167397669,72.06,75638.627,130.6,-0.90828,5e-05,7.17328]
[1744167398670,72.06,75641.4306,130.6,-0.90813,5e-05,7.18254]
[1744167399671,72.06,75639.8739,130.6,-0.9082,5e-05,7.17813]
[1744167402644,72.07,75639.3866,130.6,-0.90821,5e-05,7.17755]
[1744167402674,72.07,75640.6928,130.6,-0.90813,5e-05,7.18212]
[1744167402758,72.07,75640.6928,130.6,-0.90813,5e-05,7.18212]
[1744167407681,72.08,75635.2002,130.6,-0.90838,5e-05,7.16725]
[1744167408681,72.09,75626.1762,130.6,-0.90884,5e-05,7.13953]
[1744167409682,72.09,75621.9952,130.6,-0.90905,5e-05,7.12701]
[1744167411684,72.09,75619.1871,130.6,-0.90918,5e-05,7.11934]
[1744167412685,72.1,75617.1572,130.6,-0.90928,5e-05,7.11357]
[1744167413686,72.1,75613.4269,130.6,-0.90946,5e-05,7.10251]
[1744167416767,72.11,75614.2522,130.6,-0.90939,5e-05,7.10682]
[1744167420693,72.12,75611.9612,130.6,-0.90947,5e-05,7.10198]
[1744167421694,72.13,75615.821,130.6,-0.90926,5e-05,7.11458]
[1744167422695,72.13,75617.3327,130.6,-0.90917,5e-05,7.11986]
[1744167423696,72.13,75623.2269,130.6,-0.90885,5e-05,7.13879]
[1744167424697,72.13,75628.106,130.6,-0.90859,5e-05,7.15455]
[1744167425698,72.14,75624.9284,130.6,-0.90875,5e-05,7.14512]
[1744167426699,72.14,75624.3879,130.6,-0.90876,5e-05,7.14395]
[1744167427700,72.14,75622.2048,130.6,-0.90887,5e-05,7.13765]
[1744167428701,72.15,75614.3576,130.6,-0.90927,5e-05,7.11371]
[1744167430703,72.15,75612.4167,130.6,-0.90935,5e-05,7.1088]
[1744167432151,72.16,75613.9017,130.6,-0.90925,5e-05,7.11454]
[1744167433706,72.16,75614.9943,130.6,-0.90919,5e-05,7.1185]
[1744167434707,72.16,75616.9097,130.6,-0.90908,5e-05,7.12502]
[1744167435784,72.17,75616.9097,130.6,-0.90907,5e-05,7.12553]
[1744167437186,72.17,75626.1745,130.6,-0.90857,5e-05,7.15547]
[1744167438193,72.18,75623.8612,130.6,-0.90868,5e-05,7.14875]
[1744167439716,72.18,75621.1478,130.6,-0.90881,5e-05,7.14079]
[1744167440717,72.18,75603.0126,130.6,-0.90975,5e-05,7.08484]
[1744167441219,72.19,75603.0126,130.6,-0.90974,5e-05,7.08548]
[1744167443233,72.19,75596.4659,130.6,-0.91005,5e-05,7.06634]
[1744167444240,72.2,75600.6351,130.6,-0.90983,5e-05,7.07991]
[1744167445247,72.2,75602.7537,130.6,-0.90971,5e-05,7.08709]
[1744167447262,72.21,75595.8665,130.6,-0.91004,5e-05,7.06682]
[1744167452297,72.22,75595.5788,130.6,-0.91008,5e-05,7.06275]
[1744167453304,72.22,75596.6164,130.6,-0.91002,5e-05,7.0665]
[1744167454311,72.23,75595.0414,130.6,-0.91009,5e-05,7.06214]
[1744167455801,72.26,75594.2828,130.6,-0.91003,5e-05,7.06527]
[1744167456442,72.26,75594.2828,130.6,-0.91003,5e-05,7.06527]
[1744167456497,72.29,75594.2828,130.6,-0.90994,5e-05,7.07083]
[1744167457277,72.29,75594.2828,130.6,-0.90994,5e-05,7.07083]
[1744167457333,72.29,75594.2828,130.6,-0.90993,5e-05,7.07144]
[1744167458339,72.29,75573.4145,130.6,-0.91099,5e-05,7.00736]
[1744167459346,72.3,75570.6188,130.6,-0.91112,5e-05,6.99934]
[1744167460353,72.3,75568.7759,130.6,-0.91121,5e-05,6.99426]
[1744167465388,72.38,75571.7906,130.6,-0.91082,5e-05,7.01742]
[1744167466395,72.38,75570.0584,130.6,-0.91089,5e-05,7.01265]
[1744167469033,72.39,75570.3848,130.6,-0.91086,5e-05,7.01483]
[1744167473444,72.45,75568.8132,130.6,-0.91075,5e-05,7.02077]
[1744167476465,72.46,75571.0283,130.6,-0.9106,5e-05,7.02989]
[1744167477472,72.46,75568.1869,130.6,-0.91073,5e-05,7.02187]
[1744167479756,72.51,75569.9039,130.6,-0.91051,5e-05,7.03536]
[1744167481500,72.52,75573.9251,130.6,-0.91027,5e-05,7.04923]
[1744167482507,72.52,75571.377,130.6,-0.91039,5e-05,7.04212]
[1744167482990,72.52,75571.377,130.6,-0.91039,5e-05,7.04212]
[1744167484765,72.55,75556.3077,130.6,-0.91106,5e-05,7.00169]
[1744167485530,72.58,75556.3077,130.6,-0.91098,5e-05,7.00643]
[1744167486537,72.61,75540.0347,130.6,-0.91173,5e-05,6.96096]
[1744167488551,72.66,75537.0273,130.6,-0.91172,5e-05,6.96122]
[1744167489558,72.68,75532.3573,130.6,-0.91188,5e-05,6.95156]
[1744167492579,72.75,75539.9485,130.6,-0.91128,5e-05,6.98753]
[1744167493586,72.76,75541.3734,130.6,-0.9112,5e-05,6.99229]
[1744167494593,72.78,75544.9834,130.6,-0.91095,5e-05,7.00705]
[1744167495600,72.8,75547.5658,130.6,-0.91076,5e-05,7.0187]
[1744167496608,72.8,75544.9158,130.6,-0.91088,5e-05,7.01091]
[1744167497615,72.82,75548.1727,130.6,-0.91066,5e-05,7.02448]
[1744167498629,72.84,75546.5863,130.6,-0.91068,5e-05,7.02319]
[1744167499632,72.84,75544.2837,130.6,-0.91079,5e-05,7.01664]
[1744167500639,72.84,75544.2836,130.6,-0.91078,5e-05,7.0171]
[1744167501646,72.85,75560.9708,130.6,-0.90992,5e-05,7.06889]
[1744167502653,72.85,75560.9708,130.6,-0.90991,5e-05,7.06947]
[1744167503548,72.85,75560.9708,130.6,-0.90991,5e-05,7.06947]
[1744167503660,72.85,75560.9708,130.6,-0.9099,5e-05,7.07003]
[1744167504667,72.86,75580.9505,130.6,-0.90886,5e-05,7.13225]
[1744167505674,72.86,75592.6522,130.6,-0.90825,5e-05,7.16899]
[1744167506681,72.86,75597.0314,130.6,-0.90801,5e-05,7.18306]
[1744167509702,72.92,75594.622,130.6,-0.90796,5e-05,7.18564]
[1744167511716,72.97,75599.0958,130.6,-0.90764,5e-05,7.20267]
[1744167512723,72.99,75595.732,130.6,-0.90773,5e-05,7.19693]
[1744167513730,73.02,75591.1578,130.6,-0.90789,5e-05,7.18739]
[1744167515747,73.07,75587.9362,130.6,-0.9079,5e-05,7.18663]
[1744167517761,73.12,75591.049,130.6,-0.90759,5e-05,7.20486]
[1744167520784,73.19,75589.3166,130.6,-0.90746,5e-05,7.21185]
[1744167522798,73.21,75592.227,130.6,-0.90724,5e-05,7.22514]
[1744167523805,73.24,75584.4818,130.6,-0.90757,5e-05,7.20525]
[1744167525809,73.24,75580.2915,130.6,-0.90777,5e-05,7.19312]
[1744167526810,73.24,75582.3434,130.6,-0.90766,5e-05,7.19988]
[1744167528484,73.24,75582.3434,130.6,-0.90765,5e-05,7.2003]
[1744167529813,73.27,75576.9663,130.6,-0.90785,5e-05,7.18821]
[1744167530814,73.27,75574.378,130.6,-0.90798,5e-05,7.18065]
[1744167532816,73.28,75575.7508,130.6,-0.90789,5e-05,7.18577]
[1744167532983,73.28,75575.7508,130.6,-0.90789,5e-05,7.18577]
[1744167533083,73.28,75575.7508,130.6,-0.90788,5e-05,7.1862]
[1744167534818,73.28,75571.1843,130.6,-0.90811,5e-05,7.17256]
[1744167535819,73.29,75567.5048,130.6,-0.9083,5e-05,7.16167]
[1744167536820,73.29,75560.3948,130.6,-0.90865,5e-05,7.14026]
[1744167537821,73.29,75559.0657,130.6,-0.90871,5e-05,7.13667]
[1744167542826,73.3,75559.6187,130.6,-0.90865,5e-05,7.14035]
[1744167543169,73.3,75559.6187,130.6,-0.90865,5e-05,7.14035]
[1744167543781,73.3,75559.6187,130.6,-0.90865,5e-05,7.14035]
[1744167543827,73.3,75562.1711,130.6,-0.90851,5e-05,7.14869]
[1744167544828,73.31,75569.0711,130.6,-0.90815,5e-05,7.17042]
[1744167545829,73.31,75585.1181,130.6,-0.90731,5e-05,7.2205]
[1744167546830,73.31,75592.0001,130.6,-0.90694,5e-05,7.24228]
[1744167548832,73.32,75595.3446,130.6,-0.90675,5e-05,7.25356]
[1744167549833,73.32,75593.862,130.6,-0.90682,5e-05,7.2493]
[1744167552005,73.33,75595.8238,130.6,-0.9067,5e-05,7.25637]
[1744167554017,73.33,75593.0292,130.6,-0.90683,5e-05,7.24839]
[1744167555839,73.33,75589.8244,130.6,-0.907,5e-05,7.23881]
[1744167557038,73.34,75593.3381,130.6,-0.9068,5e-05,7.25046]
[1744167558045,73.34,75598.7432,130.6,-0.90651,5e-05,7.26764]
[1744167559052,73.34,75602.3231,130.6,-0.90631,5e-05,7.27917]
[1744167560060,73.36,75600.795,130.6,-0.90634,5e-05,7.27744]
[1744167561067,73.36,75598.9353,130.6,-0.90643,5e-05,7.272]
[1744167562074,73.36,75592.327,130.6,-0.90677,5e-05,7.25187]
[1744167563081,73.38,75587.9228,130.6,-0.90694,5e-05,7.24173]
[1744167564088,73.4,75586.5105,130.6,-0.90695,5e-05,7.24099]
[1744167565849,73.4,75575.141,130.6,-0.90754,5e-05,7.20624]
[1744167566850,73.43,75571.2779,130.6,-0.90767,5e-05,7.19835]
[1744167566958,73.43,75571.2779,130.6,-0.90767,5e-05,7.19835]
[1744167567851,73.45,75559.0379,130.6,-0.90822,5e-05,7.16512]
[1744167568298,73.45,75559.0379,130.6,-0.90822,5e-05,7.16512]
[1744167568399,73.48,75559.0379,130.6,-0.90814,5e-05,7.17001]
[1744167569125,73.51,75548.295,130.6,-0.90861,5e-05,7.14181]
[1744167572146,73.54,75546.6571,130.6,-0.90866,5e-05,7.13648]
[1744167573728,73.54,75546.6571,130.6,-0.90866,5e-05,7.13648]
[1744167574160,73.56,75554.7824,130.6,-0.90816,5e-05,7.16621]
[1744167575171,73.57,75562.1322,130.6,-0.90777,5e-05,7.1892]
[1744167576179,73.57,75564.9222,130.6,-0.90762,5e-05,7.19816]
[1744167577183,73.57,75567.4956,130.6,-0.90748,5e-05,7.20645]
[1744167578862,73.57,75572.191,130.6,-0.90723,5e-05,7.22128]
[1744167580205,73.6,75565.8061,130.6,-0.90749,5e-05,7.20582]
[1744167581212,73.62,75563.5357,130.6,-0.90754,5e-05,7.20265]
[1744167582219,73.64,75562.1779,130.6,-0.90755,5e-05,7.20221]
[1744167584233,73.64,75559.1686,130.6,-0.90769,5e-05,7.19372]
[1744167586871,73.65,75564.9424,130.6,-0.90738,5e-05,7.21222]
[1744167587254,73.66,75564.9424,130.6,-0.90732,5e-05,7.21537]
[1744167588261,73.67,75573.1345,130.6,-0.9069,5e-05,7.24088]
[1744167589143,73.67,75573.1345,130.6,-0.9069,5e-05,7.24088]
[1744167590275,73.67,75589.816,130.6,-0.90602,5e-05,7.29288]
[1744167591282,73.67,75587.2443,130.6,-0.90615,5e-05,7.28517]
[1744167593296,73.67,75582.1476,130.6,-0.9064,5e-05,7.26996]
[1744167595312,73.68,75585.0142,130.6,-0.90624,5e-05,7.27945]
[1744167596319,73.68,75594.8974,130.6,-0.90572,5e-05,7.31039]
[1744167597326,73.68,75598.1974,130.6,-0.90554,5e-05,7.32096]
[1744167598333,73.68,75600.5725,130.6,-0.90541,5e-05,7.32851]
[1744167599340,73.68,75598.8327,130.6,-0.9055,5e-05,7.32331]
[1744167601411,73.68,75599.0217,130.6,-0.90549,5e-05,7.32409]
[1744167603368,73.69,75591.2139,130.6,-0.90589,5e-05,7.30055]
[1744167605429,73.69,75590.2192,130.6,-0.90593,5e-05,7.29771]
[1744167606894,73.69,75581.9801,130.6,-0.90635,5e-05,7.27275]
[1744167608403,73.71,75580.3212,130.6,-0.90639,5e-05,7.27077]
[1744167609410,73.71,75586.8348,130.6,-0.90604,5e-05,7.29111]
[1744167610417,73.71,75590.2865,130.6,-0.90586,5e-05,7.302]
[1744167612435,73.71,75591.6168,130.6,-0.90578,5e-05,7.30655]
[1744167613442,73.73,75587.4835,130.6,-0.90595,5e-05,7.29633]
[1744167614449,73.73,75581.0734,130.6,-0.90628,5e-05,7.27678]
[1744167615456,73.73,75579.0678,130.6,-0.90638,5e-05,7.27086]
[1744167616464,73.73,75577.5178,130.6,-0.90646,5e-05,7.26635]
[1744167617471,73.73,75576.237,130.6,-0.90652,5e-05,7.26266]
[1744167618478,73.75,75578.597,130.6,-0.90635,5e-05,7.27259]
[1744167619485,73.76,75577.3883,130.6,-0.90637,5e-05,7.27155]
[1744167620913,73.78,75574.0909,130.6,-0.90649,5e-05,7.26407]
[1744167621499,73.78,75574.0909,130.6,-0.90649,5e-05,7.2644]
[1744167622507,73.78,75559.8191,130.6,-0.90722,5e-05,7.22079]
[1744167623513,73.78,75556.0242,130.6,-0.90742,5e-05,7.20913]
[1744167624920,73.79,75557.7541,130.6,-0.90732,5e-05,7.21478]
[1744167625920,73.79,75582.1857,130.6,-0.90605,5e-05,7.29029]
[1744167626921,73.79,75592.8355,130.6,-0.90548,5e-05,7.3236]
[1744167628454,73.79,75592.8355,130.6,-0.90548,5e-05,7.3236]
[1744167628604,73.79,75592.8355,130.6,-0.90548,5e-05,7.3236]
[1744167628709,73.79,75592.8355,130.6,-0.90548,5e-05,7.32377]
[1744167629556,73.79,75596.2104,130.6,-0.9053,5e-05,7.33447]
[1744167630563,73.79,75612.5866,130.6,-0.90443,5e-05,7.38549]
[1744167632927,73.8,75614.0662,130.6,-0.90441,5e-05,7.385]
[1744167633928,73.8,75616.7439,130.6,-0.90426,5e-05,7.39356]
[1744167634155,73.8,75616.7439,130.6,-0.90426,5e-05,7.39356]
[1744167634874,73.8,75616.7439,130.6,-0.90426,5e-05,7.39356]
[1744167635210,73.8,75616.7439,130.6,-0.90426,5e-05,7.39356]
[1744167636931,73.8,75642.7053,130.6,-0.90287,5e-05,7.47473]
[1744167637896,73.8,75642.7053,130.6,-0.90287,5e-05,7.47473]
[1744167637932,73.8,75644.7453,130.6,-0.90276,5e-05,7.48121]
[1744167639628,73.8,75646.982,130.6,-0.90264,5e-05,7.48841]
[1744167643938,73.8,75651.7139,130.6,-0.90238,5e-05,7.5036]
[1744167644663,73.8,75651.7139,130.6,-0.90238,5e-05,7.50364]
[1744167645671,73.81,75660.9938,130.6,-0.90188,5e-05,7.53268]
[1744167646678,73.81,75668.1006,130.6,-0.90149,5e-05,7.55496]
[1744167647685,73.81,75665.956,130.6,-0.90161,5e-05,7.54826]
[1744167649699,73.81,75661.9884,130.6,-0.90182,5e-05,7.53591]
[1744167651713,73.81,75667.8209,130.6,-0.90151,5e-05,7.5542]
[1744167652720,73.81,75669.3973,130.6,-0.90142,5e-05,7.55914]
[1744167653727,73.81,75669.3973,130.6,-0.90142,5e-05,7.55932]
[1744167654734,73.81,75642.1702,130.6,-0.90288,5e-05,7.47433]
[1744167655741,73.81,75633.9587,130.6,-0.90331,5e-05,7.44887]
[1744167656749,73.81,75638.2437,130.6,-0.90308,5e-05,7.46235]
[1744167657755,73.81,75643.3495,130.6,-0.90281,5e-05,7.47839]
[1744167658762,73.81,75644.6295,130.6,-0.90274,5e-05,7.4825]
[1744167659769,73.81,75643.3179,130.6,-0.90281,5e-05,7.4785]
[1744167660776,73.81,75650.0478,130.6,-0.90244,5e-05,7.49962]
[1744167661783,73.81,75647.3658,130.6,-0.90259,5e-05,7.49132]
[1744167662790,73.81,75652.2675,130.6,-0.90232,5e-05,7.50671]
[1744167663797,73.81,75653.3927,130.6,-0.90226,5e-05,7.51015]
[1744167664748,73.81,75653.3927,130.6,-0.90226,5e-05,7.51015]
[1744167665811,73.81,75651.3005,130.6,-0.90237,5e-05,7.50375]
[1744167666818,73.81,75656.5327,130.6,-0.90209,5e-05,7.52011]
[1744167667826,73.81,75670.1994,130.6,-0.90136,5e-05,7.56288]
[1744167668832,73.81,75674.7624,130.6,-0.90111,5e-05,7.57713]
[1744167669883,73.81,75674.7624,130.6,-0.90111,5e-05,7.57713]
[1744167669967,73.81,75688.2346,130.6,-0.90038,5e-05,7.61936]
[1744167670846,73.81,75688.2346,130.6,-0.90038,5e-05,7.61924]
[1744167671854,73.81,75697.681,130.6,-0.89987,5e-05,7.64886]
[1744167672861,73.81,75693.6559,130.6,-0.90009,5e-05,7.63611]
[1744167673868,73.81,75687.676,130.6,-0.90042,5e-05,7.61724]
[1744167674875,73.81,75681.5474,130.6,-0.90075,5e-05,7.59794]
[1744167676890,73.81,75682.6749,130.6,-0.90069,5e-05,7.60136]
[1744167677897,73.81,75684.5249,130.6,-0.90059,5e-05,7.60708]
[1744167678904,73.81,75689.044,130.6,-0.90035,5e-05,7.62122]
[1744167679911,73.81,75685.0993,130.6,-0.90056,5e-05,7.60877]
[1744167680918,73.81,75682.7306,130.6,-0.90069,5e-05,7.60128]
[1744167681925,73.81,75680.8206,130.6,-0.9008,5e-05,7.59523]
[1744167683939,73.81,75682.1969,130.6,-0.90072,5e-05,7.59941]
[1744167684624,73.81,75682.1969,130.6,-0.90072,5e-05,7.59941]
[1744167685954,73.8,75693.2941,130.6,-0.90013,5e-05,7.63403]
[1744167686265,73.8,75693.2941,130.6,-0.90013,5e-05,7.63403]
[1744167687299,73.81,75693.2941,130.6,-0.90012,5e-05,7.63413]
[1744167687364,73.81,75693.2941,130.6,-0.90012,5e-05,7.63413]
[1744167688687,73.81,75693.2941,130.6,-0.90012,5e-05,7.63422]
[1744167688978,73.81,75693.2941,130.6,-0.90012,5e-05,7.63423]
[1744167689983,73.81,75731.1204,130.6,-0.89804,6e-05,7.75358]
[1744167691996,73.8,75746.1783,130.6,-0.89728,6e-05,7.79515]
[1744167692722,73.8,75746.1783,130.6,-0.89728,6e-05,7.79515]
[1744167692821,73.8,75746.1783,130.6,-0.89728,6e-05,7.79507]
[1744167693998,73.8,75720.8711,130.6,-0.89868,6e-05,7.71502]
[1744167694303,73.8,75720.8711,130.6,-0.89868,6e-05,7.71502]
[1744167696000,73.79,75710.8998,130.6,-0.89926,5e-05,7.68159]
[1744167697001,73.79,75715.881,130.6,-0.89899,6e-05,7.69746]
[1744167697942,73.79,75715.881,130.6,-0.89899,6e-05,7.6975]
[1744167699003,73.79,75735.2868,130.6,-0.89792,6e-05,7.75888]
[1744167700019,73.79,75732.5383,130.6,-0.89807,6e-05,7.75019]
[1744167701019,73.79,75728.0667,130.6,-0.89832,6e-05,7.73596]
[1744167702020,73.79,75716.2529,130.6,-0.89897,6e-05,7.69842]
[1744167703369,73.79,75715.5109,130.6,-0.89902,6e-05,7.69588]
[1744167705010,73.78,75715.5109,130.6,-0.89905,6e-05,7.6939]
[1744167706024,73.78,75693.0174,130.6,-0.90028,5e-05,7.62309]
[1744167707025,73.78,75705.0695,130.6,-0.89962,5e-05,7.6611]
[1744167708026,73.78,75707.0301,130.6,-0.89952,5e-05,7.66715]
[1744167709027,73.78,75704.8935,130.6,-0.89963,5e-05,7.66046]
[1744167710028,73.78,75706.326,130.6,-0.89955,5e-05,7.66501]
[1744167712030,73.78,75705.0589,130.6,-0.89962,5e-05,7.6611]
[1744167715035,73.78,75702.6167,130.6,-0.89976,5e-05,7.65305]
[1744167716038,73.78,75703.9167,130.6,-0.89969,5e-05,7.65719]
[1744167719040,73.78,75701.1865,130.6,-0.89985,5e-05,7.64825]
[1744167721042,73.77,75704.525,130.6,-0.89969,5e-05,7.65749]
[1744167722043,73.76,75708.9858,130.6,-0.89947,5e-05,7.6702]
[1744167723044,73.75,75715.2994,130.6,-0.89915,5e-05,7.68852]
[1744167726096,73.74,75715.7772,130.6,-0.89918,5e-05,7.68698]
[1744167727048,73.74,75718.8339,130.6,-0.89898,6e-05,7.69799]
[1744167730051,73.76,75717.1059,130.6,-0.89903,6e-05,7.69545]
[1744167731052,73.76,75715.3159,130.6,-0.89912,5e-05,7.68995]
[1744167732053,73.76,75717.096,130.6,-0.89902,6e-05,7.69571]
[1744167733054,73.76,75720.751,130.6,-0.89882,6e-05,7.70738]
[1744167734058,73.77,75724.6388,130.6,-0.89859,6e-05,7.7205]
[1744167735059,73.77,75730.6988,130.6,-0.89825,6e-05,7.73971]
[1744167736060,73.77,75737.9294,130.6,-0.89786,6e-05,7.76245]
[1744167736339,73.76,75737.9294,130.6,-0.89787,6e-05,7.76153]
[1744167737751,73.76,75737.9294,130.6,-0.89787,6e-05,7.76153]
[1744167737789,73.76,75737.9294,130.6,-0.89789,6e-05,7.76064]
[1744167738353,73.76,75747.8195,130.6,-0.89734,6e-05,7.79193]
[1744167740367,73.74,75752.3044,130.6,-0.89714,6e-05,7.80365]
[1744167742381,73.73,75754.3098,130.6,-0.89707,6e-05,7.80752]
[1744167744395,73.72,75750.3763,130.6,-0.89732,6e-05,7.79311]
[1744167746409,73.71,75751.5474,130.6,-0.89728,6e-05,7.79571]
[1744167747416,73.71,75754.8066,130.6,-0.8971,6e-05,7.80594]
[1744167749474,73.7,75754.9373,130.6,-0.89712,6e-05,7.80478]
[1744167750368,73.69,75754.9373,130.6,-0.89715,6e-05,7.80308]
[1744167750437,73.69,75754.9373,130.6,-0.89715,6e-05,7.8029]
[1744167751080,73.69,75754.9373,130.6,-0.89715,6e-05,7.8029]
[1744167752451,73.66,75770.0287,130.6,-0.89647,6e-05,7.83994]
[1744167753459,73.65,75777.9749,130.6,-0.89607,6e-05,7.86269]
[1744167754466,73.65,75776.3912,130.6,-0.89616,6e-05,7.85741]
[1744167755473,73.64,75773.4304,130.6,-0.89633,6e-05,7.84778]
[1744167756480,73.64,75767.5926,130.6,-0.89666,6e-05,7.829]
[1744167757487,73.63,75765.9294,130.6,-0.8968,6e-05,7.82114]
[1744167759063,73.63,75765.9294,130.6,-0.8968,6e-05,7.82114]
[1744167759085,73.61,75782.7984,130.6,-0.89591,6e-05,7.872]
[1744167760859,73.59,75782.7984,130.6,-0.89596,6e-05,7.86907]
[1744167761516,73.56,75789.8121,130.6,-0.89569,6e-05,7.88453]
[1744167762523,73.53,75794.0615,130.6,-0.89553,6e-05,7.894]
[1744167763530,73.51,75802.0913,130.6,-0.89515,6e-05,7.91581]
[1744167764537,73.51,75800.2039,130.6,-0.89526,6e-05,7.90938]
[1744167765544,73.51,75800.6111,130.6,-0.89524,6e-05,7.9103]
[1744167766551,73.48,75799.117,130.6,-0.89539,6e-05,7.9019]
[1744167768094,73.47,75794.2277,130.6,-0.89573,6e-05,7.88295]
[1744167768566,73.45,75794.2277,130.6,-0.89577,6e-05,7.88085]
[1744167769573,73.44,75778.9626,130.6,-0.89667,6e-05,7.82969]
[1744167770580,73.43,75782.9195,130.6,-0.89649,6e-05,7.84034]
[1744167771587,73.42,75778.8195,130.6,-0.89675,6e-05,7.82546]
[1744167772594,73.41,75776.4199,130.6,-0.89691,6e-05,7.81634]
[1744167773601,73.4,75772.4998,130.6,-0.89716,6e-05,7.80241]
[1744167776083,73.4,75772.4998,130.6,-0.89718,6e-05,7.80124]
[1744167776101,73.39,75766.9092,130.6,-0.89751,6e-05,7.78245]
[1744167777629,73.39,75765.4284,130.6,-0.89761,6e-05,7.77682]
[1744167779643,73.38,75766.3568,130.6,-0.89756,6e-05,7.77958]
[1744167780215,73.38,75766.3568,130.6,-0.89756,6e-05,7.77958]
[1744167781657,73.38,75766.0747,130.6,-0.89758,6e-05,7.77852]
[1744167782664,73.38,75765.2902,130.6,-0.89762,6e-05,7.77598]
[1744167783671,73.38,75759.9855,130.6,-0.89792,6e-05,7.75901]
[1744167784371,73.38,75759.9855,130.6,-0.89792,6e-05,7.75901]
[1744167785110,73.38,75765.0473,130.6,-0.89764,6e-05,7.77506]
[1744167785685,73.38,75765.0473,130.6,-0.89764,6e-05,7.77487]
[1744167786693,73.38,75779.2716,130.6,-0.89685,6e-05,7.82009]
[1744167787495,73.38,75779.2716,130.6,-0.89685,6e-05,7.82009]
[1744167788027,73.37,75779.2716,130.6,-0.89688,6e-05,7.81811]
[1744167788708,73.37,75781.3407,130.6,-0.89677,6e-05,7.82468]
[1744167790722,73.37,75756.7912,130.6,-0.89814,6e-05,7.74642]
[1744167791729,73.37,75748.2365,130.6,-0.89861,6e-05,7.71928]
[1744167792736,73.37,75744.2335,130.6,-0.89883,6e-05,7.70664]
[1744167794750,73.37,75745.5634,130.6,-0.89876,6e-05,7.711]
[1744167795419,73.37,75745.5634,130.6,-0.89876,6e-05,7.711]
[1744167796080,73.37,75745.5634,130.6,-0.89876,6e-05,7.711]
[1744167796126,73.37,75746.552,130.6,-0.8987,6e-05,7.71415]
[1744167797458,73.37,75746.552,130.6,-0.8987,6e-05,7.71422]
[1744167798131,73.37,75708.3744,130.6,-0.90081,5e-05,7.59291]
[1744167799131,73.37,75703.0036,130.6,-0.9011,5e-05,7.57591]
[1744167800792,73.37,75698.5736,130.6,-0.90135,5e-05,7.56188]
[1744167805418,73.37,75697.8918,130.6,-0.90139,5e-05,7.55938]
[1744167804820,73.36,75699.3049,130.6,-0.90132,5e-05,7.56355]
[1744167805827,73.36,75699.3049,130.6,-0.90132,5e-05,7.56355]
[1744167806835,73.36,75699.3049,130.6,-0.90133,5e-05,7.56304]
[1744167807841,73.36,75683.986,130.6,-0.90216,5e-05,7.51453]
[1744167809856,73.36,75681.4843,130.6,-0.90231,5e-05,7.50617]
[1744167811870,73.36,75683.7233,130.6,-0.90226,5e-05,7.50683]
[1744167812877,73.35,75680.4125,130.6,-0.90244,5e-05,7.49619]
[1744167813884,73.35,75682.1881,130.6,-0.90235,5e-05,7.50154]
[1744167814891,73.35,75680.3581,130.6,-0.90245,5e-05,7.49556]
[1744167815520,73.35,75680.3581,130.6,-0.90245,5e-05,7.49556]
[1744167815528,73.35,75680.3581,130.6,-0.90245,5e-05,7.49556]
[1744167815541,73.35,75680.3581,130.6,-0.90245,5e-05,7.49556]
[1744167815902,73.35,75680.3581,130.6,-0.90246,5e-05,7.49535]
[1744167816953,73.35,75680.3581,130.6,-0.90246,5e-05,7.49535]
[1744167817798,73.35,75680.3581,130.6,-0.90246,5e-05,7.49535]
[1744167817916,73.35,75680.3581,130.6,-0.90246,5e-05,7.49529]
[1744167818948,73.35,75680.3581,130.6,-0.90246,5e-05,7.49529]
[1744167818987,73.35,75680.3581,130.6,-0.90246,5e-05,7.49543]
[1744167819930,73.35,75627.7612,130.6,-0.90526,5e-05,7.33109]
[1744167821050,73.35,75627.7612,130.6,-0.90526,5e-05,7.33109]
[1744167821084,73.35,75627.7612,130.6,-0.90526,5e-05,7.33132]
[1744167821955,73.35,75615.9447,130.6,-0.90588,5e-05,7.29475]
[1744167822955,73.35,75620.8832,130.6,-0.90562,5e-05,7.3101]
[1744167823387,73.35,75620.8832,130.6,-0.90562,5e-05,7.3101]
[1744167823397,73.35,75620.8832,130.6,-0.90562,5e-05,7.3101]
[1744167823962,73.35,75620.8832,130.6,-0.90562,5e-05,7.3102]
[1744167824969,73.35,75620.8832,130.6,-0.90562,5e-05,7.31016]
[1744167826983,73.35,75599.7149,130.6,-0.90673,5e-05,7.24436]
[1744167827992,73.35,75602.1769,130.6,-0.9066,5e-05,7.25216]
[1744167829031,73.35,75602.1769,130.6,-0.9066,5e-05,7.25216]
[1744167831013,73.36,75607.5877,130.6,-0.9063,5e-05,7.26974]
[1744167832020,73.36,75620.2561,130.6,-0.90563,5e-05,7.30931]
[1744167832238,73.36,75620.2561,130.6,-0.90563,5e-05,7.30931]
[1744167833027,73.36,75620.2561,130.6,-0.90563,5e-05,7.30952]
[1744167834034,73.36,75617.286,130.6,-0.90578,5e-05,7.3005]
[1744167835041,73.36,75616.3464,130.6,-0.90583,5e-05,7.29779]
[1744167835315,73.36,75616.3464,130.6,-0.90583,5e-05,7.29779]
[1744167836048,73.37,75616.3464,130.6,-0.90583,5e-05,7.29798]
[1744167837055,73.37,75619.6551,130.6,-0.90565,5e-05,7.30838]
[1744167838912,73.37,75619.6551,130.6,-0.90565,5e-05,7.30844]
[1744167840076,73.37,75638.25,130.6,-0.90466,5e-05,7.36647]
[1744167842090,73.37,75634.2853,130.6,-0.90487,5e-05,7.35427]
[1744167843097,73.37,75634.5581,130.6,-0.90485,5e-05,7.35529]
[1744167844104,73.37,75622.655,130.6,-0.90548,5e-05,7.31843]
[1744167845111,73.37,75616.216,130.6,-0.90581,5e-05,7.29862]
[1744167846775,73.37,75617.1616,130.6,-0.90576,5e-05,7.30178]
[1744167847125,73.37,75617.1616,130.6,-0.90576,5e-05,7.30198]
[1744167848132,73.37,75618.1086,130.6,-0.9057,5e-05,7.30509]
[1744167849139,73.38,75622.4962,130.6,-0.90547,5e-05,7.3189]
[1744167849381,73.38,75622.4962,130.6,-0.90547,5e-05,7.3189]
[1744167850146,73.38,75622.4962,130.6,-0.90547,5e-05,7.31906]
[1744167851153,73.38,75623.9868,130.6,-0.90539,5e-05,7.32375]
[1744167852160,73.38,75638.0432,130.6,-0.90464,5e-05,7.36754]
[1744167853167,73.38,75645.2492,130.6,-0.90426,5e-05,7.39004]
[1744167857195,73.38,75642.3023,130.6,-0.90441,5e-05,7.38092]
[1744167858204,73.38,75636.7547,130.6,-0.90471,5e-05,7.36368]
[1744167860211,73.38,75633.0375,130.6,-0.9049,5e-05,7.35224]
[1744167862213,73.38,75634.3914,130.6,-0.90483,5e-05,7.35662]
[1744167865216,73.38,75632.8516,130.6,-0.90491,5e-05,7.35206]
[1744167867218,73.39,75626.8648,130.6,-0.90521,5e-05,7.33434]
[1744167868219,73.39,75621.2563,130.6,-0.9055,5e-05,7.31706]
[1744167868635,73.39,75621.2563,130.6,-0.9055,5e-05,7.31706]
[1744167868688,73.39,75621.2563,130.6,-0.9055,5e-05,7.31722]
[1744167870221,73.39,75622.6963,130.6,-0.90542,5e-05,7.32186]
[1744167871222,73.39,75618.3543,130.6,-0.90571,5e-05,7.30269]
[1744167872223,73.39,75615.7622,130.6,-0.90584,5e-05,7.29486]
[1744167874225,73.39,75613.9609,130.6,-0.90593,5e-05,7.28971]
[1744167875226,73.39,75615.4291,130.6,-0.90585,5e-05,7.2945]
[1744167876227,73.4,75616.4682,130.6,-0.90579,5e-05,7.29794]
[1744167877228,73.4,75618.0708,130.6,-0.9057,5e-05,7.30312]
[1744167878229,73.4,75616.717,130.6,-0.90577,5e-05,7.29912]
[1744167878446,73.4,75616.717,130.6,-0.90577,5e-05,7.29912]
[1744167879230,73.4,75617.2607,130.6,-0.90574,5e-05,7.30101]
[1744167879437,73.4,75617.2607,130.6,-0.90574,5e-05,7.30101]
[1744167880231,73.4,75615.1732,130.6,-0.90584,5e-05,7.29475]
[1744167881232,73.4,75614.3905,130.6,-0.90588,5e-05,7.29254]
[1744167882233,73.4,75613.0131,130.6,-0.90595,5e-05,7.2885]
[1744167883234,73.4,75609.9875,130.6,-0.9061,5e-05,7.27937]
[1744167884236,73.41,75607.6292,130.6,-0.90622,5e-05,7.2722]
[1744167884367,73.41,75607.6292,130.6,-0.90622,5e-05,7.2722]
[1744167885100,73.41,75607.6292,130.6,-0.90622,5e-05,7.2722]
[1744167885134,73.41,75607.6292,130.6,-0.90622,5e-05,7.2724]
[1744167886238,73.41,75590.4525,130.6,-0.90712,5e-05,7.21941]
[1744167887238,73.41,75566.2033,130.6,-0.90837,5e-05,7.14471]
[1744167887698,73.41,75566.2033,130.6,-0.90837,5e-05,7.14471]
[1744167887795,73.41,75566.2033,130.6,-0.90837,5e-05,7.14471]
[1744167888213,73.41,75566.2033,130.6,-0.90837,5e-05,7.14471]
[1744167889171,73.41,75566.2033,130.6,-0.90837,5e-05,7.14484]
[1744167889243,73.41,75560.5604,130.6,-0.90866,5e-05,7.12761]
[1744167890244,73.41,75560.5604,130.6,-0.90866,5e-05,7.12761]
[1744167890111,73.41,75560.5604,130.6,-0.90866,5e-05,7.12781]
[1744167891245,73.41,75541.2382,130.6,-0.90964,5e-05,7.06873]
[1744167894248,73.41,75532.4462,130.6,-0.91009,5e-05,7.04201]
[1744167895249,73.41,75530.5562,130.6,-0.91018,5e-05,7.03631]
[1744167898252,73.41,75535.8521,130.6,-0.90991,5e-05,7.05273]
[1744167900254,73.42,75533.6056,130.6,-0.91002,5e-05,7.04598]
[1744167903261,73.42,75531.9662,130.6,-0.91009,5e-05,7.04172]
[1744167904262,73.42,75537.4244,130.6,-0.90981,5e-05,7.05864]
[1744167905263,73.42,75536.3056,130.6,-0.90986,5e-05,7.05545]
[1744167906264,73.42,75540.5756,130.6,-0.90964,5e-05,7.06874]
[1744167907265,73.43,75546.2498,130.6,-0.90935,5e-05,7.08644]
[1744167908266,73.43,75548.7598,130.6,-0.90921,5e-05,7.09443]
[1744167908623,73.43,75548.7598,130.6,-0.90921,5e-05,7.09443]
[1744167909267,73.43,75550.3957,130.6,-0.90912,5e-05,7.09974]
[1744167909741,73.43,75550.3957,130.6,-0.90912,5e-05,7.09974]
[1744167909817,73.43,75550.3957,130.6,-0.90912,5e-05,7.10003]
[1744167911269,73.43,75551.0331,130.6,-0.90908,5e-05,7.10215]
[1744167912270,73.43,75550.5979,130.6,-0.9091,5e-05,7.10098]
[1744167913272,73.43,75549.778,130.6,-0.90914,5e-05,7.09863]
[1744167914272,73.43,75541.6795,130.6,-0.90955,5e-05,7.07401]
[1744167915273,73.44,75540.0646,130.6,-0.90963,5e-05,7.06927]
[1744167916274,73.44,75532.3316,130.6,-0.91002,5e-05,7.04585]
[1744167917275,73.44,75527.7425,130.6,-0.91025,5e-05,7.03209]
[1744167918279,73.44,75525.8235,130.6,-0.91034,5e-05,7.0265]
[1744167921282,73.44,75523.236,130.6,-0.91047,5e-05,7.01913]
[1744167922283,73.44,75521.9597,130.6,-0.91053,5e-05,7.01537]
[1744167922540,73.44,75521.9597,130.6,-0.91053,5e-05,7.01537]
[1744167923106,73.44,75521.9597,130.6,-0.91053,5e-05,7.01537]
[1744167923131,73.44,75521.9597,130.6,-0.91053,5e-05,7.01549]
[1744167924675,73.45,75517.2367,130.6,-0.91076,5e-05,7.00132]
[1744167926288,73.45,75511.4445,130.6,-0.91105,5e-05,6.98381]
[1744167927289,73.45,75514.862,130.6,-0.91088,5e-05,6.99434]
[1744167927654,73.45,75514.862,130.6,-0.91088,5e-05,6.99434]
[1744167928290,73.45,75517.6713,130.6,-0.91073,5e-05,7.00301]
[1744167929291,73.45,75522.6298,130.6,-0.91048,5e-05,7.01822]
[1744167930380,73.45,75522.6298,130.6,-0.91048,5e-05,7.01832]
[1744167930719,73.45,75522.6298,130.6,-0.91048,5e-05,7.01842]
[1744167931726,73.45,75518.6834,130.6,-0.91074,5e-05,7.00071]
[1744167932733,73.45,75517.1862,130.6,-0.91082,5e-05,6.99626]
[1744167937768,73.45,75517.3447,130.6,-0.9108,5e-05,6.99731]
[1744167939782,73.45,75515.743,130.6,-0.91087,5e-05,6.99267]
[1744167940789,73.46,75514.433,130.6,-0.91094,5e-05,6.98881]
[1744167943811,73.46,75510.2882,130.6,-0.91114,5e-05,6.97662]
[1744167944819,73.46,75506.9364,130.6,-0.91131,5e-05,6.96659]
[1744167945825,73.46,75504.0809,130.6,-0.91145,5e-05,6.95808]
[1744167948311,73.47,75496.8437,130.6,-0.91179,5e-05,6.9374]
[1744167949960,73.47,75496.8437,130.6,-0.91177,5e-05,6.93856]
[1744167950223,73.47,75496.8437,130.6,-0.91177,5e-05,6.93856]
[1744167950312,73.48,75491.1163,130.6,-0.91204,5e-05,6.92236]
[1744167951404,73.49,75491.1163,130.6,-0.91202,5e-05,6.92353]
[1744167952037,73.49,75491.1163,130.6,-0.91202,5e-05,6.92353]
[1744167952875,73.5,75486.3469,130.6,-0.91221,5e-05,6.91151]
[1744167955901,73.52,75491.536,130.6,-0.91189,5e-05,6.93077]
[1744167957915,73.53,75500.1956,130.6,-0.91144,5e-05,6.95832]
[1744167959676,73.53,75499.9884,130.6,-0.91144,5e-05,6.95785]
[1744167960421,73.53,75499.9884,130.6,-0.91144,5e-05,6.95803]
[1744167961943,73.53,75507.225,130.6,-0.91107,5e-05,6.98039]
[1744167963348,73.53,75510.7951,130.6,-0.91089,5e-05,6.99136]
[1744167963958,73.53,75510.7951,130.6,-0.91089,5e-05,6.99152]
[1744167964965,73.54,75502.3105,130.6,-0.9113,5e-05,6.9668]
[1744167965972,73.55,75499.5769,130.6,-0.91141,5e-05,6.9596]
[1744167966979,73.55,75496.6781,130.6,-0.91155,5e-05,6.95112]
[1744167968353,73.55,75507.2046,130.6,-0.91102,5e-05,6.98341]
[1744167970000,73.55,75512.2393,130.6,-0.91076,5e-05,6.9991]
[1744167972014,73.55,75513.6941,130.6,-0.91068,5e-05,7.00372]
[1744167975035,73.55,75509.4616,130.6,-0.91089,5e-05,6.99117]
[1744167976042,73.55,75506.6541,130.6,-0.91103,5e-05,6.98277]
[1744167977049,73.56,75504.065,130.6,-0.91116,5e-05,6.97502]
[1744167978057,73.56,75507.1652,130.6,-0.911,5e-05,6.98456]
[1744167979063,73.56,75509.0826,130.6,-0.9109,5e-05,6.9905]
[1744167981077,73.56,75510.7446,130.6,-0.91081,5e-05,6.99578]
[1744167982086,73.56,75508.0235,130.6,-0.91095,5e-05,6.98764]
[1744167983093,73.56,75504.2079,130.6,-0.91114,5e-05,6.97618]
[1744167986113,73.56,75503.1223,130.6,-0.91119,5e-05,6.97331]
[1744167989134,73.56,75500.2151,130.6,-0.91132,5e-05,6.96495]
[1744167991149,73.57,75502.1788,130.6,-0.91128,5e-05,6.96541]
[1744167991394,73.57,75502.1788,130.6,-0.91128,5e-05,6.96541]
[1744167993163,73.57,75504.6271,130.6,-0.91116,5e-05,6.97314]
[1744167994170,73.57,75503.5017,130.6,-0.91121,5e-05,6.96987]
[1744167997191,73.57,75504.6064,130.6,-0.91114,5e-05,6.97404]
[1744168002226,73.58,75504.1534,130.6,-0.91113,5e-05,6.97435]
[1744168003233,73.58,75501.5588,130.6,-0.91126,5e-05,6.9668]
[1744168004240,73.59,75505.9444,130.6,-0.91103,5e-05,6.98044]
[1744168005247,73.59,75508.5736,130.6,-0.9109,5e-05,6.98874]
[1744168009275,73.59,75512.6385,130.6,-0.91067,5e-05,7.00227]
[1744168011289,73.6,75527.8142,130.6,-0.90989,5e-05,7.04898]
[1744168013303,73.6,75527.0324,130.6,-0.90992,5e-05,7.04717]
[1744168014310,73.6,75518.9615,130.6,-0.91033,5e-05,7.02282]
[1744168015317,73.6,75516.616,130.6,-0.91044,5e-05,7.01597]
[1744168016324,73.61,75511.5178,130.6,-0.91069,5e-05,7.00074]
[1744168018338,73.61,75510.347,130.6,-0.91074,5e-05,6.99778]
[1744168021362,73.61,75510.82,130.6,-0.9107,5e-05,7.00014]
[1744168022369,73.62,75500.6632,130.6,-0.9112,5e-05,6.97039]
[1744168023376,73.63,75495.3113,130.6,-0.91145,5e-05,6.95523]
[1744168024383,73.63,75498.5905,130.6,-0.91126,5e-05,6.96628]
[1744168025390,73.63,75496.4944,130.6,-0.91136,5e-05,6.96022]
[1744168026397,73.64,75508.1195,130.6,-0.91077,5e-05,6.9958]
[1744168027404,73.64,75512.6424,130.6,-0.91054,5e-05,7.00984]
[1744168029418,73.64,75515.9362,130.6,-0.91036,5e-05,7.02056]
[1744168030422,73.64,75519.2492,130.6,-0.91019,5e-05,7.03098]
[1744168031423,73.64,75518.0874,130.6,-0.91024,5e-05,7.02778]
[1744168032424,73.65,75515.2946,130.6,-0.91038,5e-05,7.01962]
[1744168033425,73.65,75513.7536,130.6,-0.91045,5e-05,7.01529]
[1744168034426,73.65,75517.2702,130.6,-0.91026,5e-05,7.02634]
[1744168036428,73.65,75524.2897,130.6,-0.9099,5e-05,7.04838]
[1744168038430,73.66,75525.8353,130.6,-0.90981,5e-05,7.0537]
[1744168042434,73.66,75519.5589,130.6,-0.91011,5e-05,7.03578]
[1744168043435,73.67,75515.5288,130.6,-0.9103,5e-05,7.02385]
[1744168045437,73.67,75517.2598,130.6,-0.91021,5e-05,7.02979]
[1744168047439,73.67,75521.8199,130.6,-0.90996,5e-05,7.04433]
[1744168048440,73.68,75524.7191,130.6,-0.90981,5e-05,7.05347]
[1744168052444,73.68,75525.7356,130.6,-0.9098,5e-05,7.05195]
[1744168054446,73.69,75523.6093,130.6,-0.9099,5e-05,7.04607]
[1744168057449,73.69,75526.0802,130.6,-0.90976,5e-05,7.05459]
[1744168058450,73.69,75524.1711,130.6,-0.90985,5e-05,7.04916]
[1744168060452,73.7,75525.3039,130.6,-0.90978,5e-05,7.05298]
[1744168062455,73.7,75523.9957,130.6,-0.90984,5e-05,7.04937]
[1744168067462,73.71,75519.8044,130.6,-0.91003,5e-05,7.03834]
[1744168068463,73.71,75509.469,130.6,-0.91055,5e-05,7.00724]
[1744168069464,73.71,75511.999,130.6,-0.91041,5e-05,7.01528]
[1744168071466,73.72,75514.7807,130.6,-0.91026,5e-05,7.02438]
[1744168072467,73.72,75516.6007,130.6,-0.91016,5e-05,7.0302]
[1744168077473,73.73,75516.2462,130.6,-0.91015,5e-05,7.03065]
[1744168079475,73.73,75512.603,130.6,-0.91033,5e-05,7.02022]
[1744168084813,73.74,75512.4127,130.6,-0.91031,5e-05,7.02099]
[1744168085824,73.74,75512.4127,130.6,-0.91031,5e-05,7.0213]
[1744168086831,73.74,75520.4127,130.6,-0.90989,5e-05,7.0462]
[1744168088497,73.74,75536.8525,130.6,-0.90905,5e-05,7.09668]
[1744168090499,73.75,75534.1389,130.6,-0.90918,5e-05,7.08904]
[1744168091866,73.75,75535.3827,130.6,-0.9091,5e-05,7.09346]
[1744168092873,73.75,75539.8782,130.6,-0.90887,5e-05,7.1075]
[1744168094506,73.75,75535.6484,130.6,-0.90908,5e-05,7.09489]
[1744168094887,73.76,75535.6484,130.6,-0.90907,5e-05,7.09548]
[1744168095894,73.76,75516.1857,130.6,-0.91005,5e-05,7.0367]
[1744168096901,73.76,75520.3211,130.6,-0.90984,5e-05,7.04929]
[1744168098184,73.76,75520.3211,130.6,-0.90984,5e-05,7.04929]
[1744168098465,73.77,75520.3211,130.6,-0.90982,5e-05,7.05035]
[1744168099428,73.77,75520.3211,130.6,-0.90982,5e-05,7.05035]
[1744168099452,73.77,75520.3211,130.6,-0.90981,5e-05,7.05094]
[1744168099844,73.77,75520.3211,130.6,-0.90981,5e-05,7.05094]
[1744168100488,73.77,75520.3211,130.6,-0.90981,5e-05,7.05094]
[1744168099922,73.77,75520.3211,130.6,-0.9098,5e-05,7.05149]
[1744168101364,73.77,75520.3211,130.6,-0.9098,5e-05,7.05149]
[1744168101938,73.77,75559.2284,130.6,-0.90781,5e-05,7.17047]
[1744168103527,73.78,75598.9482,130.6,-0.90572,5e-05,7.29373]
[1744168104459,73.78,75598.9482,130.6,-0.90572,5e-05,7.29373]
[1744168104528,73.78,75595.6769,130.6,-0.90589,5e-05,7.284]
[1744168105529,73.78,75583.414,130.6,-0.90652,5e-05,7.24659]
[1744168105838,73.78,75583.414,130.6,-0.90652,5e-05,7.24659]
[1744168106124,73.78,75583.414,130.6,-0.90652,5e-05,7.24659]
[1744168106143,73.79,75583.414,130.6,-0.90651,5e-05,7.24706]
[1744168107531,73.79,75569.3519,130.6,-0.90724,5e-05,7.20426]
[1744168108532,73.79,75564.2645,130.6,-0.90749,5e-05,7.18914]
[1744168109994,73.8,75567.0026,130.6,-0.90733,5e-05,7.19858]
[1744168111001,73.8,75567.8907,130.6,-0.90734,5e-05,7.19599]
[1744168113537,73.81,75568.9751,130.6,-0.90727,5e-05,7.20036]
[1744168115029,73.81,75573.8643,130.6,-0.907,5e-05,7.21637]
[1744168116540,73.81,75587.8989,130.6,-0.90626,5e-05,7.26003]
[1744168117508,73.81,75587.8989,130.6,-0.90626,5e-05,7.26003]
[1744168117517,73.82,75587.8989,130.6,-0.90625,5e-05,7.26063]
[1744168118051,73.82,75592.9717,130.6,-0.90597,5e-05,7.27684]
[1744168120065,73.83,75605.2501,130.6,-0.90531,5e-05,7.31583]
[1744168121011,73.83,75605.2501,130.6,-0.90531,5e-05,7.31583]
[1744168121503,73.83,75605.2501,130.6,-0.9053,5e-05,7.31631]
[1744168122079,73.83,75616.6612,130.6,-0.90469,5e-05,7.35208]
[1744168123086,73.83,75628.2668,130.6,-0.90407,5e-05,7.38851]
[1744168124093,73.84,75631.4438,130.6,-0.90389,5e-05,7.39882]
[1744168125100,73.84,75625.9738,130.6,-0.90417,5e-05,7.38228]
[1744168126107,73.84,75621.6346,130.6,-0.9044,5e-05,7.36926]
[1744168127114,73.84,75622.4145,130.6,-0.90435,5e-05,7.37213]
[1744168128121,73.85,75622.1853,130.6,-0.90435,5e-05,7.37187]
[1744168129128,73.85,75621.7652,130.6,-0.90437,5e-05,7.37102]
[1744168130135,73.85,75622.1097,130.6,-0.90434,5e-05,7.37254]
[1744168131142,73.85,75621.4415,130.6,-0.90437,5e-05,7.37091]
[1744168132149,73.86,75622.0069,130.6,-0.90433,5e-05,7.37312]
[1744168133156,73.86,75621.3023,130.6,-0.90436,5e-05,7.37136]
[1744168133605,73.86,75621.3023,130.6,-0.90436,5e-05,7.37136]
[1744168134163,73.86,75621.3023,130.6,-0.90435,5e-05,7.37176]
[1744168134729,73.86,75621.3023,130.6,-0.90435,5e-05,7.37176]
[1744168136177,73.87,75630.5849,130.6,-0.90385,5e-05,7.4014]
[1744168138562,73.87,75633.8132,130.6,-0.90366,5e-05,7.41222]
[1744168139458,73.87,75633.8132,130.6,-0.90366,5e-05,7.41222]
[1744168139563,73.87,75644.0406,130.6,-0.90311,5e-05,7.44448]
[1744168140564,73.88,75650.7779,130.6,-0.90274,5e-05,7.46595]
[1744168141216,73.88,75650.7779,130.6,-0.90273,5e-05,7.46637]
[1744168142223,73.88,75662.3724,130.6,-0.9021,5e-05,7.50297]
[1744168144237,73.89,75661.3675,130.6,-0.90214,5e-05,7.50069]
[1744168145244,73.89,75659.3119,130.6,-0.90224,5e-05,7.4947]
[1744168146251,73.89,75660.218,130.6,-0.90218,5e-05,7.49799]
[1744168147258,73.89,75652.1851,130.6,-0.90261,5e-05,7.4734]
[1744168148265,73.89,75647.4049,130.6,-0.90286,5e-05,7.45882]
[1744168149272,73.9,75645.1684,130.6,-0.90297,5e-05,7.45219]
[1744168150279,73.9,75642.9293,130.6,-0.90309,5e-05,7.44553]
[1744168151286,73.9,75647.8838,130.6,-0.90281,5e-05,7.46127]
[1744168152293,73.9,75650.0545,130.6,-0.90269,5e-05,7.46835]
[1744168153300,73.9,75648.5226,130.6,-0.90277,5e-05,7.4639]
[1744168154307,73.91,75644.6786,130.6,-0.90297,5e-05,7.45228]
[1744168155168,73.91,75644.6786,130.6,-0.90297,5e-05,7.45228]
[1744168155531,73.91,75644.6786,130.6,-0.90297,5e-05,7.45228]
[1744168155584,73.91,75637.5257,130.6,-0.90335,5e-05,7.43001]
[1744168155942,73.91,75637.5257,130.6,-0.90335,5e-05,7.43001]
[1744168156587,73.91,75629.7401,130.6,-0.90376,5e-05,7.4062]
[1744168157588,73.91,75612.8871,130.6,-0.90464,5e-05,7.35438]
[1744168158342,73.91,75612.8871,130.6,-0.90464,5e-05,7.35478]
[1744168158750,73.91,75612.8871,130.6,-0.90464,5e-05,7.35478]
[1744168159349,73.92,75612.8871,130.6,-0.90463,5e-05,7.35519]
[1744168160356,73.92,75583.9585,130.6,-0.90614,5e-05,7.26622]
[1744168161363,73.92,75583.662,130.6,-0.90615,5e-05,7.26573]
[1744168162370,73.92,75582.1419,130.6,-0.90622,5e-05,7.26149]
[1744168163381,73.93,75575.3935,130.6,-0.90657,5e-05,7.24118]
[1744168164387,73.93,75571.3843,130.6,-0.90677,5e-05,7.22924]
[1744168165395,73.93,75586.7415,130.6,-0.90596,5e-05,7.27689]
[1744168166600,73.93,75586.7415,130.6,-0.90596,5e-05,7.27689]
[1744168166402,73.93,75593.1625,130.6,-0.90562,5e-05,7.29705]
[1744168167409,73.93,75593.1625,130.6,-0.90561,5e-05,7.2974]
[1744168168416,73.94,75597.4388,130.6,-0.90538,5e-05,7.31093]
[1744168169423,73.94,75600.0997,130.6,-0.90524,5e-05,7.31946]
[1744168170430,73.94,75604.9014,130.6,-0.90498,5e-05,7.33462]
[1744168172444,73.94,75606.1743,130.6,-0.90497,5e-05,7.3333]
[1744168173451,73.94,75602.4979,130.6,-0.90515,5e-05,7.32227]
[1744168174458,73.95,75600.6405,130.6,-0.90525,5e-05,7.31686]
[1744168177479,73.95,75602.1985,130.6,-0.90515,5e-05,7.32265]
[1744168178486,73.95,75601.9667,130.6,-0.90515,5e-05,7.32229]
[1744168179493,73.96,75594.0657,130.6,-0.90556,5e-05,7.29827]
[1744168180176,73.96,75594.0657,130.6,-0.90556,5e-05,7.29827]
[1744168180500,73.96,75594.0657,130.6,-0.90555,5e-05,7.29866]
[1744168181507,73.96,75587.2446,130.6,-0.90591,5e-05,7.27801]
[1744168182615,73.96,75585.5608,130.6,-0.90599,5e-05,7.27322]
[1744168186542,73.99,75586.1498,130.6,-0.90587,5e-05,7.2801]
[1744168187549,73.99,75586.1498,130.6,-0.90586,5e-05,7.28054]
[1744168188556,74.0,75574.1849,130.6,-0.90648,5e-05,7.2442]
[1744168189563,74.0,75561.8592,130.6,-0.90711,5e-05,7.20683]
[1744168190570,74.0,75560.5055,130.6,-0.90717,5e-05,7.20317]
[1744168192584,74.01,75568.7583,130.6,-0.90672,5e-05,7.22939]
[1744168193592,74.01,75574.5174,130.6,-0.90642,5e-05,7.24753]
[1744168194598,74.01,75572.1674,130.6,-0.90653,5e-05,7.24073]
[1744168195605,74.01,75573.941,130.6,-0.90643,5e-05,7.24661]
[1744168198627,74.02,75574.8464,130.6,-0.90636,5e-05,7.25072]
[1744168199632,74.03,75559.5506,130.6,-0.90715,5e-05,7.20423]
[1744168200634,74.03,75553.5195,130.6,-0.90745,5e-05,7.18624]
[1744168202635,74.03,75549.6803,130.6,-0.90763,5e-05,7.17553]
[1744168203636,74.04,75545.6583,130.6,-0.90783,5e-05,7.16378]
[1744168204637,74.04,75544.0564,130.6,-0.9079,5e-05,7.15943]
[1744168205638,74.04,75560.4366,130.6,-0.90705,5e-05,7.21007]
[1744168206642,74.05,75566.7413,130.6,-0.90671,5e-05,7.22987]
[1744168207642,74.05,75559.9957,130.6,-0.90705,5e-05,7.20965]
[1744168209644,74.05,75565.9586,130.6,-0.90673,5e-05,7.22887]
[1744168212649,74.06,75574.2233,130.6,-0.90628,5e-05,7.25558]
[1744168214651,74.07,75589.7835,130.6,-0.90545,5e-05,7.30421]
[1744168215652,74.07,75587.5971,130.6,-0.90556,5e-05,7.29782]
[1744168216765,74.07,75592.0108,130.6,-0.90532,5e-05,7.31208]
[1744168217772,74.07,75592.5117,130.6,-0.90528,5e-05,7.31395]
[1744168218779,74.07,75593.1826,130.6,-0.90524,5e-05,7.31632]
[1744168220171,74.07,75593.1826,130.6,-0.90524,5e-05,7.31632]
[1744168220476,74.07,75593.1826,130.6,-0.90524,5e-05,7.31632]
[1744168220521,74.08,75593.1826,130.6,-0.90524,5e-05,7.31661]
[1744168221658,74.08,75604.0363,130.6,-0.90466,5e-05,7.35058]
[1744168222434,74.08,75604.0363,130.6,-0.90466,5e-05,7.35058]
[1744168222611,74.08,75604.0363,130.6,-0.90465,5e-05,7.35097]
[1744168222807,74.08,75618.4311,130.6,-0.90388,5e-05,7.39591]
[1744168223814,74.09,75616.6829,130.6,-0.90397,5e-05,7.39088]
[1744168224821,74.09,75619.142,130.6,-0.90383,5e-05,7.39887]
[1744168225909,74.09,75619.142,130.6,-0.90383,5e-05,7.39887]
[1744168226117,74.09,75619.142,130.6,-0.90383,5e-05,7.39887]
[1744168226279,74.09,75619.142,130.6,-0.90383,5e-05,7.39887]
[1744168227627,74.09,75619.142,130.6,-0.90383,5e-05,7.39887]
[1744168226894,74.09,75621.9112,130.6,-0.90369,5e-05,7.40745]
[1744168227997,74.09,75621.9112,130.6,-0.90369,5e-05,7.40745]
[1744168228219,74.09,75621.9112,130.6,-0.90369,5e-05,7.40745]
[1744168228257,74.09,75621.9112,130.6,-0.90368,5e-05,7.4078]
[1744168229121,74.09,75621.9112,130.6,-0.90368,5e-05,7.4078]
[1744168229319,74.09,75621.9112,130.6,-0.90368,5e-05,7.4078]
[1744168229340,74.09,75621.9112,130.6,-0.90367,5e-05,7.40814]
[1744168229729,74.09,75621.9112,130.6,-0.90367,5e-05,7.40814]
[1744168229858,74.09,75621.9112,130.6,-0.90367,5e-05,7.40814]
[1744168231450,74.09,75621.9112,130.6,-0.90367,5e-05,7.40814]
[1744168231608,74.09,75621.9112,130.6,-0.90367,5e-05,7.40814]
[1744168231632,74.09,75621.9112,130.6,-0.90373,5e-05,7.40254]
[1744168231771,74.09,75621.9112,130.6,-0.90373,5e-05,7.40254]
[1744168231773,74.09,75621.9112,130.6,-0.90373,5e-05,7.40254]
[1744168232080,74.09,75621.9112,130.6,-0.90373,5e-05,7.40254]
[1744168232688,74.09,75621.9112,130.6,-0.90373,5e-05,7.40254]
[1744168232175,74.09,75621.9112,130.6,-0.90373,5e-05,7.40264]
[1744168233671,74.09,75731.3989,130.6,-0.89779,6e-05,7.74511]
[1744168234672,74.09,75722.6178,130.6,-0.89828,6e-05,7.71732]
[1744168234888,74.09,75722.6178,130.6,-0.89828,6e-05,7.71732]
[1744168235673,74.09,75710.584,130.6,-0.89894,5e-05,7.67938]
[1744168237552,74.09,75710.7284,130.6,-0.89894,5e-05,7.67979]
[1744168237616,74.09,75710.7284,130.6,-0.89894,5e-05,7.67979]
[1744168237679,74.09,75700.3127,130.6,-0.89951,5e-05,7.64705]
[1744168238128,74.09,75700.3127,130.6,-0.89951,5e-05,7.64705]
[1744168238253,74.09,75700.3127,130.6,-0.89951,5e-05,7.64705]
[1744168238605,74.09,75700.3127,130.6,-0.89951,5e-05,7.64705]
[1744168239681,74.1,75671.2268,130.6,-0.90108,5e-05,7.55652]
[1744168240682,74.1,75666.0912,130.6,-0.90135,5e-05,7.54081]
[1744168242684,74.1,75672.1903,130.6,-0.90101,5e-05,7.5605]
[1744168243685,74.1,75668.8021,130.6,-0.90119,5e-05,7.55024]
[1744168243911,74.1,75668.8021,130.6,-0.90119,5e-05,7.55024]
[1744168244686,74.11,75666.4784,130.6,-0.90131,5e-05,7.54332]
[1744168245687,74.11,75664.102,130.6,-0.90143,5e-05,7.53624]
[1744168247689,74.11,75673.7829,130.6,-0.9009,5e-05,7.56713]
[1744168248690,74.11,75661.7091,130.6,-0.90154,5e-05,7.52977]
[1744168249636,74.11,75661.7091,130.6,-0.90154,5e-05,7.53003]
[1744168250693,74.12,75642.8635,130.6,-0.90254,5e-05,7.47175]
[1744168251693,74.12,75645.8444,130.6,-0.90238,5e-05,7.48145]
[1744168253695,74.12,75670.0172,130.6,-0.90106,5e-05,7.55756]
[1744168254696,74.12,75680.3973,130.6,-0.90049,5e-05,7.59029]
[1744168255697,74.13,75673.2363,130.6,-0.90088,5e-05,7.56819]
[1744168256698,74.13,75667.4444,130.6,-0.90118,5e-05,7.55041]
[1744168257699,74.13,75665.5316,130.6,-0.90128,5e-05,7.54477]
[1744168259701,74.13,75673.2525,130.6,-0.90085,5e-05,7.56951]
[1744168261704,74.14,75676.0398,130.6,-0.90069,5e-05,7.57878]
[1744168262042,74.14,75676.0398,130.6,-0.90069,5e-05,7.57878]
[1744168262705,74.14,75669.2433,130.6,-0.90105,5e-05,7.55784]
[1744168263712,74.14,75655.9578,130.6,-0.90177,5e-05,7.51674]
[1744168264713,74.14,75642.2614,130.6,-0.90249,5e-05,7.47452]
[1744168266715,74.15,75647.514,130.6,-0.9022,5e-05,7.49168]
[1744168267716,74.15,75653.2713,130.6,-0.90188,5e-05,7.50998]
[1744168268717,74.15,75661.145,130.6,-0.90145,5e-05,7.53487]
[1744168269718,74.15,75668.1304,130.6,-0.90107,5e-05,7.55698]
[1744168270719,74.16,75672.5686,130.6,-0.90082,5e-05,7.57113]
[1744168272721,74.16,75673.0149,130.6,-0.90079,5e-05,7.57308]
[1744168273723,74.16,75667.5385,130.6,-0.90108,5e-05,7.55627]
[1744168274724,74.16,75668.9731,130.6,-0.901,5e-05,7.56105]
[1744168275726,74.16,75669.3331,130.6,-0.90097,5e-05,7.56247]
[1744168276727,74.17,75676.1994,130.6,-0.90059,5e-05,7.58419]
[1744168277728,74.17,75672.8076,130.6,-0.90077,5e-05,7.57387]
[1744168278729,74.17,75678.0549,130.6,-0.90048,5e-05,7.59054]
[1744168278875,74.17,75678.0549,130.6,-0.90048,5e-05,7.59054]
[1744168278941,74.17,75678.0549,130.6,-0.90048,5e-05,7.59054]
[1744168279418,74.17,75678.0549,130.6,-0.90048,5e-05,7.59054]
[1744168279520,74.17,75678.0549,130.6,-0.90048,5e-05,7.59076]
[1744168280731,74.17,75701.6931,130.6,-0.89919,5e-05,7.665]
[1744168281732,74.17,75692.7194,130.6,-0.89968,5e-05,7.63704]
[1744168282733,74.17,75691.1112,130.6,-0.89976,5e-05,7.63225]
[1744168283734,74.17,75699.6558,130.6,-0.89929,5e-05,7.65925]
[1744168284735,74.18,75697.783,130.6,-0.89939,5e-05,7.65358]
[1744168286737,74.18,75696.4303,130.6,-0.89945,5e-05,7.64976]
[1744168287738,74.18,75694.5239,130.6,-0.89955,5e-05,7.64401]
[1744168290741,74.18,75697.5303,130.6,-0.89938,5e-05,7.65411]
[1744168292321,74.19,75694.8411,130.6,-0.89958,5e-05,7.64015]
[1744168293744,74.19,75679.6111,130.6,-0.90041,5e-05,7.5927]
[1744168294745,74.19,75675.8556,130.6,-0.90061,5e-05,7.58122]
[1744168296349,74.19,75680.862,130.6,-0.90033,5e-05,7.59738]
[1744168297356,74.19,75682.012,130.6,-0.90026,5e-05,7.60122]
[1744168298749,74.19,75678.5737,130.6,-0.90045,5e-05,7.59056]
[1744168299370,74.19,75678.5737,130.6,-0.90044,5e-05,7.59087]
[1744168300659,74.19,75678.5737,130.6,-0.90044,5e-05,7.59087]
[1744168300662,74.19,75678.5737,130.6,-0.90044,5e-05,7.59087]
[1744168300751,74.2,75664.6892,130.6,-0.90119,5e-05,7.54781]
[1744168302026,74.2,75664.6892,130.6,-0.90118,5e-05,7.54813]
[1744168302753,74.2,75663.501,130.6,-0.90124,5e-05,7.54459]
[1744168303623,74.2,75663.501,130.6,-0.90124,5e-05,7.5448]
[1744168304406,74.2,75651.4591,130.6,-0.90188,5e-05,7.5075]
[1744168305413,74.2,75646.4255,130.6,-0.90215,5e-05,7.49209]
[1744168306420,74.21,75641.7737,130.6,-0.90239,5e-05,7.47791]
[1744168307427,74.21,75635.6982,130.6,-0.90271,5e-05,7.4593]
[1744168308434,74.21,75638.39,130.6,-0.90257,5e-05,7.46792]
[1744168309441,74.21,75642.0364,130.6,-0.90237,5e-05,7.47949]
[1744168310448,74.21,75645.7109,130.6,-0.90216,5e-05,7.49118]
[1744168311455,74.21,75638.8345,130.6,-0.90253,5e-05,7.47009]
[1744168312462,74.21,75634.8282,130.6,-0.90274,5e-05,7.45794]
[1744168313469,74.22,75631.3218,130.6,-0.90292,5e-05,7.44736]
[1744168314476,74.22,75629.8727,130.6,-0.90299,5e-05,7.44314]
[1744168315483,74.22,75638.3464,130.6,-0.90253,5e-05,7.46969]
[1744168316490,74.22,75641.9609,130.6,-0.90234,5e-05,7.48116]
[1744168317497,74.22,75643.9864,130.6,-0.90222,5e-05,7.4877]
[1744168320518,74.23,75649.1982,130.6,-0.90193,5e-05,7.50459]
[1744168321525,74.23,75647.2082,130.6,-0.90203,5e-05,7.49862]
[1744168323540,74.23,75645.4573,130.6,-0.90212,5e-05,7.49363]
[1744168324546,74.23,75648.0036,130.6,-0.90198,5e-05,7.50173]
[1744168325553,74.23,75654.8873,130.6,-0.90161,5e-05,7.52335]
[1744168326560,74.23,75656.0336,130.6,-0.90154,5e-05,7.52725]
[1744168327567,74.24,75658.6818,130.6,-0.90139,5e-05,7.53584]
[1744168328575,74.24,75657.9473,130.6,-0.90142,5e-05,7.53389]
[1744168329582,74.24,75656.8836,130.6,-0.90147,5e-05,7.53091]
[1744168330596,74.24,75657.9354,130.6,-0.90141,5e-05,7.5345]
[1744168331602,74.24,75662.5863,130.6,-0.90116,5e-05,7.54928]
[1744168332609,74.24,75670.9045,130.6,-0.9007,5e-05,7.57552]
[1744168333760,74.24,75670.9045,130.6,-0.9007,5e-05,7.57552]
[1744168334418,74.25,75670.9045,130.6,-0.9007,5e-05,7.57578]
[1744168334605,74.25,75670.9045,130.6,-0.9007,5e-05,7.57578]
[1744168334790,74.25,75680.3544,130.6,-0.90018,5e-05,7.60555]
[1744168335551,74.25,75680.3544,130.6,-0.90018,5e-05,7.60555]
[1744168335791,74.25,75694.6225,130.6,-0.8994,5e-05,7.6504]
[1744168336637,74.25,75694.6225,130.6,-0.8994,5e-05,7.65049]
[1744168338651,74.25,75713.8289,130.6,-0.89834,6e-05,7.71095]
[1744168339743,74.25,75713.8289,130.6,-0.89834,6e-05,7.71095]
[1744168339795,74.25,75715.0752,130.6,-0.89827,6e-05,7.7151]
[1744168341672,74.25,75718.5588,130.6,-0.89807,6e-05,7.72645]
[1744168342680,74.25,75724.1624,130.6,-0.89775,6e-05,7.74427]
[1744168343687,74.25,75726.0406,130.6,-0.89765,6e-05,7.75033]
[1744168344694,74.26,75726.0406,130.6,-0.89765,6e-05,7.75041]
[1744168345701,74.26,75746.0369,130.6,-0.89653,6e-05,7.81357]
[1744168346708,74.26,75753.1987,130.6,-0.89613,6e-05,7.83624]
[1744168347715,74.26,75757.8023,130.6,-0.89588,6e-05,7.85084]
[1744168349737,74.26,75757.8023,130.6,-0.89588,6e-05,7.85086]
[1744168349805,74.26,75758.5077,130.6,-0.89584,6e-05,7.85308]
[1744168351743,74.26,75760.7286,130.6,-0.89578,6e-05,7.85407]
[1744168352750,74.26,75758.6823,130.6,-0.89589,6e-05,7.84762]
[1744168353757,74.26,75748.6741,130.6,-0.89645,6e-05,7.81602]
[1744168354764,74.26,75742.0605,130.6,-0.89682,6e-05,7.79519]
[1744168355771,74.26,75741.1323,130.6,-0.89687,6e-05,7.79232]
[1744168356778,74.26,75743.6751,130.6,-0.89673,6e-05,7.80039]
[1744168357785,74.26,75747.5378,130.6,-0.89651,6e-05,7.81259]
[1744168358792,74.26,75756.3959,130.6,-0.89602,6e-05,7.84061]
[1744168359800,74.26,75756.0268,130.6,-0.89604,6e-05,7.83946]
[1744168360806,74.26,75752.2414,130.6,-0.89625,6e-05,7.82754]
[1744168361100,74.26,75752.2414,130.6,-0.89625,6e-05,7.82754]
[1744168361814,74.26,75752.2414,130.6,-0.89625,6e-05,7.82754]
[1744168362821,74.26,75743.8451,130.6,-0.89671,6e-05,7.80119]
[1744168363824,74.26,75727.2061,130.6,-0.89764,6e-05,7.74882]
[1744168364825,74.26,75725.0434,130.6,-0.89775,6e-05,7.74215]
[1744168365826,74.26,75725.3252,130.6,-0.89774,6e-05,7.74317]
[1744168366827,74.26,75728.4489,130.6,-0.89756,6e-05,7.75314]
[1744168367832,74.26,75722.7853,130.6,-0.89787,6e-05,7.73544]
[1744168368833,74.26,75721.6908,130.6,-0.89793,6e-05,7.73215]
[1744168370835,74.26,75720.2599,130.6,-0.89801,6e-05,7.72774]
[1744168372837,74.26,75723.9909,130.6,-0.8978,6e-05,7.73958]
[1744168374839,74.26,75725.8072,130.6,-0.8977,6e-05,7.74536]
[1744168375840,74.27,75721.25,130.6,-0.89795,6e-05,7.73106]
[1744168376841,74.27,75719.6064,130.6,-0.89804,6e-05,7.72594]
[1744168379844,74.27,75721.5883,130.6,-0.89793,6e-05,7.73233]
[1744168381846,74.27,75715.5966,130.6,-0.89825,6e-05,7.7136]
[1744168382835,74.27,75715.5966,130.6,-0.89825,6e-05,7.7138]
[1744168383848,74.27,75692.7413,130.6,-0.8995,5e-05,7.64227]
[1744168384849,74.27,75696.4212,130.6,-0.8993,5e-05,7.654]
[1744168385850,74.27,75698.8066,130.6,-0.89916,5e-05,7.66166]
[1744168388853,74.27,75718.031,130.6,-0.8981,6e-05,7.72247]
[1744168389854,74.27,75714.0564,130.6,-0.89832,6e-05,7.71005]
[1744168390855,74.27,75716.021,130.6,-0.89821,6e-05,7.71629]
[1744168392857,74.28,75712.861,130.6,-0.89838,6e-05,7.7065]
[1744168393858,74.28,75708.2519,130.6,-0.89863,5e-05,7.69213]
[1744168395860,74.28,75695.9748,130.6,-0.8993,5e-05,7.6539]
[1744168396861,74.28,75690.7148,130.6,-0.89958,5e-05,7.6376]
[1744168396878,74.28,75690.7148,130.6,-0.89958,5e-05,7.6376]
[1744168397862,74.28,75687.1431,130.6,-0.89978,5e-05,7.62644]
[1744168398863,74.28,75688.4304,130.6,-0.8997,5e-05,7.63066]
[1744168399864,74.28,75692.893,130.6,-0.89946,5e-05,7.64481]
[1744168400865,74.28,75693.9839,130.6,-0.89939,5e-05,7.6484]
[1744168401867,74.28,75705.7537,130.6,-0.89875,5e-05,7.68543]
[1744168402867,74.28,75711.2228,130.6,-0.89844,6e-05,7.70269]
[1744168403868,74.28,75713.1909,130.6,-0.89833,6e-05,7.70896]
[1744168404869,74.28,75712.11,130.6,-0.89839,6e-05,7.70564]
[1744168405870,74.28,75711.7772,130.6,-0.89841,6e-05,7.70468]
[1744168406876,74.29,75706.97,130.6,-0.89867,5e-05,7.68969]
[1744168407876,74.29,75698.3446,130.6,-0.89914,5e-05,7.6628]
[1744168408104,74.29,75698.3446,130.6,-0.89914,5e-05,7.6628]
[1744168408877,74.29,75685.2257,130.6,-0.89985,5e-05,7.6219]
[1744168409868,74.29,75685.2257,130.6,-0.89985,5e-05,7.6219]
[1744168409878,74.29,75672.7977,130.6,-0.90053,5e-05,7.5833]
[1744168410879,74.29,75669.0841,130.6,-0.90072,5e-05,7.57198]
[1744168411884,74.29,75671.615,130.6,-0.90065,5e-05,7.57421]
[1744168412885,74.29,75673.8859,130.6,-0.90052,5e-05,7.58139]
[1744168413886,74.29,75676.255,130.6,-0.90039,5e-05,7.58888]
[1744168415507,74.29,75676.2113,130.6,-0.90039,5e-05,7.58883]
[1744168415604,74.29,75676.2113,130.6,-0.90039,5e-05,7.58894]
[1744168416889,74.3,75659.966,130.6,-0.90127,5e-05,7.53841]
[1744168417890,74.3,75659.1915,130.6,-0.90131,5e-05,7.53616]
[1744168418891,74.3,75656.7734,130.6,-0.90143,5e-05,7.5288]
[1744168419179,74.3,75656.7734,130.6,-0.90143,5e-05,7.5288]
[1744168419788,74.3,75656.7734,130.6,-0.90143,5e-05,7.52902]
[1744168420893,74.3,75639.5763,130.6,-0.90235,5e-05,7.47579]
[1744168421894,74.3,75636.9409,130.6,-0.90249,5e-05,7.46787]
[1744168422895,74.3,75643.2308,130.6,-0.90215,5e-05,7.48763]
[1744168423898,74.3,75647.2726,130.6,-0.90192,5e-05,7.5004]
[1744168424898,74.31,75653.6834,130.6,-0.90158,5e-05,7.52052]
[1744168425098,74.31,75653.6834,130.6,-0.90158,5e-05,7.52052]
[1744168425599,74.31,75653.6834,130.6,-0.90157,5e-05,7.52077]
[1744168426900,74.31,75664.4632,130.6,-0.90099,5e-05,7.55458]
[1744168428139,74.31,75664.3177,130.6,-0.90099,5e-05,7.55442]
[1744168428902,74.31,75662.6068,130.6,-0.90108,5e-05,7.54939]
[1744168429903,74.31,75661.0286,130.6,-0.90116,5e-05,7.54478]
[1744168431905,74.32,75661.3657,130.6,-0.90113,5e-05,7.54645]
[1744168432906,74.32,75660.4447,130.6,-0.90117,5e-05,7.54389]
[1744168433907,74.32,75665.6747,130.6,-0.90088,5e-05,7.56048]
[1744168433933,74.32,75665.6747,130.6,-0.90088,5e-05,7.56048]
[1744168434908,74.32,75664.5109,130.6,-0.90094,5e-05,7.55714]
[1744168435909,74.32,75672.2181,130.6,-0.90052,5e-05,7.58144]
[1744168436153,74.32,75672.2181,130.6,-0.90052,5e-05,7.58144]
[1744168436910,74.32,75677.4062,130.6,-0.90023,5e-05,7.59788]
[1744168437911,74.33,75676.1935,130.6,-0.90029,5e-05,7.59433]
[1744168438912,74.33,75672.9843,130.6,-0.90046,5e-05,7.58455]
[1744168439913,74.33,75672.5933,130.6,-0.90048,5e-05,7.58359]
[1744168442916,74.33,75672.874,130.6,-0.90045,5e-05,7.58521]
[1744168443917,74.33,75677.7203,130.6,-0.90018,5e-05,7.60058]
[1744168444124,74.33,75677.7203,130.6,-0.90018,5e-05,7.60058]
[1744168444918,74.34,75678.003,130.6,-0.90017,5e-05,7.60169]
[1744168446922,74.34,75685.7801,130.6,-0.89974,5e-05,7.62638]
[1744168447922,74.34,75688.9582,130.6,-0.89956,5e-05,7.6365]
[1744168448459,74.34,75688.9582,130.6,-0.89956,5e-05,7.6365]
[1744168448559,74.34,75688.9582,130.6,-0.89956,5e-05,7.63669]
[1744168449924,74.34,75685.0645,130.6,-0.89976,5e-05,7.6247]
[1744168451926,74.34,75687.2434,130.6,-0.89964,5e-05,7.63188]
[1744168453928,74.35,75689.0496,130.6,-0.89953,5e-05,7.63789]
[1744168455390,74.35,75689.105,130.6,-0.89953,5e-05,7.63824]
[1744168455474,74.35,75689.105,130.6,-0.89952,5e-05,7.63839]
[1744168456481,74.35,75692.4221,130.6,-0.89934,5e-05,7.64899]
[1744168457488,74.35,75691.5183,130.6,-0.89939,5e-05,7.64636]
[1744168458495,74.35,75693.6782,130.6,-0.89926,5e-05,7.65332]
[1744168459934,74.35,75694.6372,130.6,-0.89921,5e-05,7.65651]
[1744168460509,74.35,75694.6372,130.6,-0.8992,5e-05,7.65677]
[1744168461516,74.35,75685.9853,130.6,-0.89967,5e-05,7.6299]
[1744168462523,74.36,75690.1571,130.6,-0.89944,5e-05,7.64317]
[1744168463713,74.36,75690.1571,130.6,-0.89944,5e-05,7.64317]
[1744168463906,74.36,75690.1571,130.6,-0.89944,5e-05,7.64317]
[1744168463923,74.36,75690.1571,130.6,-0.89944,5e-05,7.64338]
[1744168464944,74.36,75693.6484,130.6,-0.89924,5e-05,7.65451]
[1744168465544,74.36,75693.6484,130.6,-0.89924,5e-05,7.65458]
[1744168466551,74.36,75710.601,130.6,-0.89831,6e-05,7.70782]
[1744168467558,74.36,75712.1082,130.6,-0.89823,6e-05,7.71262]
[1744168468948,74.36,75710.4826,130.6,-0.89831,6e-05,7.70759]
[1744168469700,74.36,75710.4826,130.6,-0.89831,6e-05,7.70759]
[1744168470581,74.36,75725.7043,130.6,-0.89747,6e-05,7.75543]
[1744168472595,74.36,75734.6443,130.6,-0.89705,6e-05,7.77755]
[1744168473602,74.36,75732.1052,130.6,-0.89719,6e-05,7.76954]
[1744168474609,74.36,75731.1552,130.6,-0.89724,6e-05,7.76653]
[1744168476623,74.36,75732.3697,130.6,-0.89717,6e-05,7.77032]
[1744168477630,74.36,75731.5353,130.6,-0.89722,6e-05,7.76768]
[1744168478637,74.36,75730.8826,130.6,-0.89726,6e-05,7.76562]
[1744168479644,74.36,75728.5572,130.6,-0.89739,6e-05,7.7583]
[1744168480960,74.36,75725.889,130.6,-0.89753,6e-05,7.74991]
[1744168482665,74.36,75733.2435,130.6,-0.89713,6e-05,7.77302]
[1744168483672,74.36,75734.7144,130.6,-0.89704,6e-05,7.77763]
[1744168484679,74.36,75735.0345,130.6,-0.89703,6e-05,7.7786]
[1744168486693,74.36,75734.7745,130.6,-0.89704,6e-05,7.77771]
[1744168487700,74.36,75737.8725,130.6,-0.89687,6e-05,7.78743]
[1744168488707,74.36,75738.3216,130.6,-0.89685,6e-05,7.7888]
[1744168489714,74.36,75737.9415,130.6,-0.89687,6e-05,7.78756]
[1744168490970,74.36,75739.9497,130.6,-0.89676,6e-05,7.79384]
[1744168494749,74.36,75740.5659,130.6,-0.89673,6e-05,7.79556]
[1744168495756,74.35,75740.9249,130.6,-0.89671,6e-05,7.79664]
[1744168497770,74.35,75740.1658,130.6,-0.89675,6e-05,7.79418]
[1744168498777,74.35,75730.1658,130.6,-0.89731,6e-05,7.76266]
[1744168499784,74.35,75727.8888,130.6,-0.89743,6e-05,7.75552]
[1744168500791,74.36,75721.5273,130.6,-0.89779,6e-05,7.73559]
[1744168501798,74.36,75707.8448,130.6,-0.89854,5e-05,7.6926]
[1744168502983,74.36,75711.8144,130.6,-0.89832,6e-05,7.70524]
[1744168503812,74.36,75711.8144,130.6,-0.89832,6e-05,7.70524]
[1744168504819,74.36,75727.838,130.6,-0.89743,6e-05,7.75558]
[1744168505826,74.36,75739.2889,130.6,-0.8968,6e-05,7.79162]
[1744168506833,74.36,75738.7598,130.6,-0.89683,6e-05,7.78991]
[1744168507840,74.36,75737.959,130.6,-0.89687,6e-05,7.78735]
[1744168508847,74.36,75736.1736,130.6,-0.89697,6e-05,7.7817]
[1744168509854,74.36,75731.9356,130.6,-0.89721,6e-05,7.76835]
[1744168510861,74.36,75727.7649,130.6,-0.89744,6e-05,7.75524]
[1744168511868,74.36,75722.5659,130.6,-0.89773,6e-05,7.7389]
[1744168512875,74.36,75720.9006,130.6,-0.89782,6e-05,7.7337]
[1744168514889,74.36,75719.5607,130.6,-0.89789,6e-05,7.72956]
[1744168519924,74.36,75722.6854,130.6,-0.89772,6e-05,7.73956]
[1744168520931,74.36,75720.4946,130.6,-0.89784,6e-05,7.73271]
[1744168522945,74.36,75718.7964,130.6,-0.89793,6e-05,7.72744]
[1744168523952,74.36,75720.1955,130.6,-0.89785,6e-05,7.73188]
[1744168525967,74.36,75723.25,130.6,-0.89768,6e-05,7.74152]
[1744168526973,74.36,75725.0509,130.6,-0.89758,6e-05,7.74719]
[1744168527980,74.36,75725.0509,130.6,-0.89758,6e-05,7.74717]
[1744168528639,74.36,75725.0509,130.6,-0.89758,6e-05,7.74717]
[1744168528867,74.36,75725.0509,130.6,-0.89758,6e-05,7.74717]
[1744168528987,74.36,75725.0509,130.6,-0.89758,6e-05,7.74717]
[1744168529994,74.36,75712.7041,130.6,-0.89826,6e-05,7.70843]
[1744168531002,74.36,75691.0636,130.6,-0.89952,5e-05,7.63462]
[1744168531219,74.36,75691.0636,130.6,-0.89952,5e-05,7.63462]
[1744168532015,74.36,75691.0636,130.6,-0.89951,5e-05,7.63472]
[1744168533021,74.36,75673.7515,130.6,-0.90045,5e-05,7.58076]
[1744168533724,74.36,75673.7515,130.6,-0.90045,5e-05,7.58076]
[1744168534026,74.36,75673.7515,130.6,-0.90045,5e-05,7.58093]
[1744168535028,74.36,75648.3765,130.6,-0.90182,5e-05,7.5021]
[1744168536042,74.36,75643.1565,130.6,-0.9021,5e-05,7.48611]
[1744168538401,74.36,75642.4311,130.6,-0.90213,5e-05,7.48409]
[1744168538779,74.36,75642.4311,130.6,-0.90213,5e-05,7.48409]
[1744168538845,74.37,75642.4311,130.6,-0.90213,5e-05,7.48435]
[1744168540033,74.37,75617.926,130.6,-0.90343,5e-05,7.40859]
[1744168540317,74.37,75617.926,130.6,-0.90343,5e-05,7.40859]
[1744168541034,74.37,75625.5504,130.6,-0.90302,5e-05,7.43229]
[1744168542035,74.37,75631.9995,130.6,-0.90268,5e-05,7.45235]
[1744168543036,74.37,75633.7368,130.6,-0.90258,5e-05,7.45782]
[1744168543369,74.37,75633.7368,130.6,-0.90258,5e-05,7.45782]
[1744168544037,74.37,75637.7104,130.6,-0.90237,5e-05,7.47036]
[1744168545038,74.37,75643.4239,130.6,-0.90206,5e-05,7.48828]
[1744168546039,74.37,75645.0301,130.6,-0.90197,5e-05,7.49345]
[1744168547040,74.37,75646.3163,130.6,-0.9019,5e-05,7.49763]
[1744168548041,74.37,75648.5098,130.6,-0.90177,5e-05,7.50461]
[1744168550043,74.38,75646.926,130.6,-0.90185,5e-05,7.50003]
[1744168551044,74.38,75650.5595,130.6,-0.90166,5e-05,7.51148]
[1744168552045,74.38,75650.2986,130.6,-0.90167,5e-05,7.51083]
[1744168553046,74.38,75647.025,130.6,-0.90184,5e-05,7.50083]
[1744168554047,74.38,75639.3151,130.6,-0.90225,5e-05,7.4771]
[1744168555048,74.38,75638.1451,130.6,-0.90231,5e-05,7.47368]
[1744168556049,74.38,75643.0723,130.6,-0.90204,5e-05,7.48916]
[1744168557050,74.38,75644.8985,130.6,-0.90194,5e-05,7.49501]
[1744168558051,74.38,75650.7964,130.6,-0.90162,5e-05,7.51349]
[1744168559052,74.39,75654.2044,130.6,-0.90143,5e-05,7.52423]
[1744168560053,74.39,75661.4832,130.6,-0.90104,5e-05,7.54699]
[1744168560707,74.39,75661.4832,130.6,-0.90104,5e-05,7.54699]
[1744168561054,74.39,75667.7157,130.6,-0.9007,5e-05,7.56644]
[1744168562055,74.39,75677.0335,130.6,-0.90019,5e-05,7.59574]
[1744168563056,74.39,75679.6071,130.6,-0.90005,5e-05,7.60399]
[1744168563591,74.39,75679.6071,130.6,-0.90005,5e-05,7.60399]
[1744168564057,74.39,75679.8979,130.6,-0.90003,5e-05,7.60511]
[1744168565058,74.39,75683.0059,130.6,-0.89986,5e-05,7.61502]
[1744168570063,74.4,75692.9135,130.6,-0.8993,5e-05,7.64691]
[1744168571064,74.4,75691.7689,130.6,-0.89936,5e-05,7.64348]
[1744168573066,74.4,75696.4023,130.6,-0.8991,5e-05,7.65827]
[1744168574067,74.4,75697.1486,130.6,-0.89906,5e-05,7.66074]
[1744168576069,74.4,75680.9243,130.6,-0.89994,5e-05,7.61015]
[1744168577070,74.4,75688.2169,130.6,-0.89954,5e-05,7.63312]
[1744168577430,74.4,75688.2169,130.6,-0.89954,5e-05,7.63312]
[1744168577495,74.4,75688.2169,130.6,-0.89954,5e-05,7.63312]
[1744168579073,74.4,75666.7412,130.6,-0.9007,5e-05,7.56617]
[1744168580073,74.4,75659.1415,130.6,-0.90111,5e-05,7.54263]
[1744168581074,74.4,75668.5058,130.6,-0.9006,5e-05,7.5719]
[1744168582075,74.4,75673.9337,130.6,-0.90031,5e-05,7.5889]
[1744168584078,74.4,75669.8429,130.6,-0.90053,5e-05,7.5763]
[1744168585082,74.41,75671.6065,130.6,-0.90043,5e-05,7.58189]
[1744168586083,74.41,75670.1765,130.6,-0.90051,5e-05,7.57751]
[1744168589086,74.41,75677.4536,130.6,-0.9001,5e-05,7.60061]
[1744168590087,74.41,75680.257,130.6,-0.89995,5e-05,7.60956]
[1744168590821,74.41,75680.257,130.6,-0.89995,5e-05,7.60956]
[1744168590922,74.41,75680.257,130.6,-0.89995,5e-05,7.60975]
[1744168592089,74.41,75685.0986,130.6,-0.89975,5e-05,7.61912]
[1744168593090,74.41,75689.3685,130.6,-0.89951,5e-05,7.63264]
[1744168594091,74.41,75685.3041,130.6,-0.89973,5e-05,7.62012]
[1744168594666,74.41,75685.3041,130.6,-0.89973,5e-05,7.62012]
[1744168595092,74.41,75693.8959,130.6,-0.89926,5e-05,7.64714]
[1744168596093,74.41,75700.4373,130.6,-0.8989,5e-05,7.66774]
[1744168597094,74.42,75704.4535,130.6,-0.89867,5e-05,7.68044]
[1744168598095,74.42,75702.9469,130.6,-0.89875,5e-05,7.67585]
[1744168599096,74.42,75702.1533,130.6,-0.89879,5e-05,7.6735]
[1744168600097,74.42,75701.2205,130.6,-0.89884,5e-05,7.67071]
[1744168601098,74.42,75691.568,130.6,-0.89937,5e-05,7.6407]
[1744168602099,74.42,75685.8099,130.6,-0.89968,5e-05,7.62295]
[1744168604101,74.42,75690.306,130.6,-0.89943,5e-05,7.63736]
[1744168605102,74.42,75693.1768,130.6,-0.89927,5e-05,7.64649]
[1744168606103,74.42,75696.8204,130.6,-0.89906,5e-05,7.65802]
[1744168607104,74.42,75695.2905,130.6,-0.89915,5e-05,7.65337]
[1744168608105,74.43,75700.5894,130.6,-0.89885,5e-05,7.67008]
[1744168609106,74.43,75704.3257,130.6,-0.89865,5e-05,7.68189]
[1744168610107,74.43,75709.6328,130.6,-0.89835,6e-05,7.69861]
[1744168611418,74.43,75709.6328,130.6,-0.89835,6e-05,7.69861]
[1744168611523,74.43,75709.6328,130.6,-0.89835,6e-05,7.69861]
[1744168612116,74.43,75729.9136,130.6,-0.89723,6e-05,7.76238]
[1744168613117,74.43,75730.8927,130.6,-0.89718,6e-05,7.76544]
[1744168614120,74.43,75732.6425,130.6,-0.89708,6e-05,7.77092]
[1744168615120,74.43,75732.0696,130.6,-0.89711,6e-05,7.76909]
[1744168616121,74.43,75735.3531,130.6,-0.89693,6e-05,7.77939]
[1744168617122,74.43,75739.6674,130.6,-0.89669,6e-05,7.79292]
[1744168618123,74.43,75740.508,130.6,-0.89665,6e-05,7.79551]
[1744168619670,74.42,75740.4561,130.6,-0.89665,6e-05,7.79528]
[1744168620125,74.42,75741.0532,130.6,-0.89662,6e-05,7.7971]
[1744168621126,74.42,75747.0773,130.6,-0.89628,6e-05,7.81601]
[1744168622128,74.42,75752.7534,130.6,-0.89597,6e-05,7.83381]
[1744168623128,74.42,75766.5419,130.6,-0.8952,6e-05,7.87747]
[1744168623564,74.42,75766.5419,130.6,-0.8952,6e-05,7.87747]
[1744168624129,74.42,75768.8545,130.6,-0.89506,6e-05,7.88483]
[1744168626131,74.42,75769.2962,130.6,-0.89504,6e-05,7.88608]
[1744168628133,74.42,75771.1804,130.6,-0.89493,6e-05,7.89211]
[1744168630135,74.42,75775.7327,130.6,-0.89468,6e-05,7.90649]
[1744168631136,74.42,75776.8926,130.6,-0.89461,6e-05,7.91011]
[1744168632137,74.42,75774.1571,130.6,-0.89477,6e-05,7.90141]
[1744168633138,74.42,75773.2306,130.6,-0.89482,6e-05,7.89843]
[1744168634139,74.42,75771.8914,130.6,-0.8949,6e-05,7.89416]
[1744168635140,74.42,75770.9387,130.6,-0.89495,6e-05,7.89112]
[1744168636141,74.42,75770.5597,130.6,-0.89497,6e-05,7.8899]
[1744168637142,74.42,75767.0755,130.6,-0.89517,6e-05,7.87886]
[1744168638143,74.42,75761.2937,130.6,-0.8955,6e-05,7.86058]
[1744168639144,74.42,75758.7771,130.6,-0.89564,6e-05,7.85266]
[1744168641161,74.42,75763.7556,130.6,-0.89536,6e-05,7.86842]
[1744168642162,74.42,75760.3164,130.6,-0.89555,6e-05,7.85757]
[1744168643163,74.42,75757.3629,130.6,-0.89571,6e-05,7.84827]
[1744168644164,74.42,75747.9275,130.6,-0.89624,6e-05,7.81854]
[1744168645043,74.42,75747.9275,130.6,-0.89624,6e-05,7.81854]
[1744168645058,74.42,75747.9275,130.6,-0.89624,6e-05,7.81861]
[1744168646166,74.42,75745.6641,130.6,-0.89636,6e-05,7.81156]
[1744168648168,74.42,75750.2935,130.6,-0.8961,6e-05,7.82632]
[1744168648840,74.43,75750.2935,130.6,-0.8961,6e-05,7.82634]
[1744168650171,74.43,75759.8097,130.6,-0.89557,6e-05,7.85644]
[1744168652173,74.43,75754.6566,130.6,-0.89592,6e-05,7.83422]
[1744168652868,74.43,75754.6566,130.6,-0.89592,6e-05,7.83434]
[1744168653875,74.43,75740.2677,130.6,-0.89672,6e-05,7.78908]
[1744168654882,74.43,75736.7995,130.6,-0.89691,6e-05,7.77829]
[1744168655889,74.43,75734.5638,130.6,-0.89704,6e-05,7.77137]
[1744168656896,74.43,75740.07,130.6,-0.89673,6e-05,7.78884]
[1744168658910,74.43,75746.8242,130.6,-0.89635,6e-05,7.81029]
[1744168659917,74.43,75750.7885,130.6,-0.89613,6e-05,7.82285]
[1744168660924,74.43,75756.2018,130.6,-0.89582,6e-05,7.83998]
[1744168661931,74.43,75759.1563,130.6,-0.89566,6e-05,7.84934]
[1744168662189,74.43,75759.1563,130.6,-0.89566,6e-05,7.84934]
[1744168662938,74.43,75759.1563,130.6,-0.89566,6e-05,7.84936]
[1744168663945,74.43,75761.3927,130.6,-0.89553,6e-05,7.85645]
[1744168664952,74.43,75762.0009,130.6,-0.89549,6e-05,7.85839]
[1744168665959,74.43,75762.1455,130.6,-0.89549,6e-05,7.85887]
[1744168666966,74.43,75763.2185,130.6,-0.89543,6e-05,7.86226]
[1744168668189,74.43,75769.3127,130.6,-0.89508,6e-05,7.88153]
[1744168668603,74.43,75769.3127,130.6,-0.89508,6e-05,7.88153]
[1744168669461,74.43,75769.3127,130.6,-0.89508,6e-05,7.88149]
[1744168669619,74.43,75769.3127,130.6,-0.89508,6e-05,7.88149]
[1744168670191,74.43,75788.6962,130.6,-0.89399,6e-05,7.94285]
[1744168672004,74.43,75786.6063,130.6,-0.89411,6e-05,7.93603]
[1744168672967,74.43,75786.6063,130.6,-0.89411,6e-05,7.93603]
[1744168672969,74.43,75786.6063,130.6,-0.89411,6e-05,7.93603]
[1744168673008,74.43,75786.6063,130.6,-0.89411,6e-05,7.93595]
[1744168674520,74.43,75786.4827,130.6,-0.89412,6e-05,7.93547]
[1744168675022,74.43,75786.4827,130.6,-0.89412,6e-05,7.93537]
[1744168676030,74.43,75789.5452,130.6,-0.89395,6e-05,7.94497]
[1744168678044,74.42,75793.7353,130.6,-0.89372,6e-05,7.95789]
[1744168679051,74.42,75789.5684,130.6,-0.89396,6e-05,7.94438]
[1744168680060,74.42,75788.0086,130.6,-0.89406,6e-05,7.93917]
[1744168681066,74.42,75785.3089,130.6,-0.89421,6e-05,7.93039]
[1744168682073,74.42,75775.6729,130.6,-0.89476,6e-05,7.89963]
[1744168683080,74.42,75773.4944,130.6,-0.89489,6e-05,7.89249]
[1744168684087,74.42,75780.756,130.6,-0.89448,6e-05,7.91526]
[1744168685094,74.42,75783.869,130.6,-0.89431,6e-05,7.92491]
[1744168686091,74.42,75783.869,130.6,-0.89431,6e-05,7.92491]
[1744168686101,74.41,75783.869,130.6,-0.89432,6e-05,7.92466]
[1744168688115,74.41,75791.7726,130.6,-0.89388,6e-05,7.94916]
[1744168689122,74.41,75798.8727,130.6,-0.89348,6e-05,7.97142]
[1744168689474,74.41,75798.8727,130.6,-0.89348,6e-05,7.97142]
[1744168690129,74.41,75798.8727,130.6,-0.89349,6e-05,7.97112]
[1744168691136,74.41,75795.3311,130.6,-0.8937,6e-05,7.95956]
[1744168692143,74.4,75796.773,130.6,-0.89362,6e-05,7.96384]
[1744168693150,74.4,75797.4376,130.6,-0.89359,6e-05,7.96566]
[1744168693922,74.4,75797.4376,130.6,-0.89359,6e-05,7.96566]
[1744168694157,74.4,75797.4376,130.6,-0.89359,6e-05,7.96566]
[1744168695164,74.4,75795.5423,130.6,-0.89371,6e-05,7.95899]
[1744168696171,74.4,75806.1476,130.6,-0.89311,6e-05,7.99238]
[1744168697178,74.39,75807.6876,130.6,-0.89303,6e-05,7.99698]
[1744168698185,74.39,75798.5619,130.6,-0.89355,6e-05,7.96765]
[1744168699192,74.39,75794.8703,130.6,-0.89377,6e-05,7.95565]
[1744168700199,74.39,75789.9452,130.6,-0.89405,6e-05,7.93976]
[1744168700337,74.39,75789.9452,130.6,-0.89405,6e-05,7.93976]
[1744168701207,74.39,75789.9452,130.6,-0.89405,6e-05,7.93953]
[1744168702213,74.39,75783.5736,130.6,-0.89442,6e-05,7.91909]
[1744168703220,74.39,75778.0468,130.6,-0.89474,6e-05,7.90136]
[1744168704227,74.38,75774.6952,130.6,-0.89493,6e-05,7.89055]
[1744168705234,74.38,75772.3017,130.6,-0.89507,6e-05,7.88278]
[1744168706240,74.38,75771.3328,130.6,-0.89512,6e-05,7.87953]
[1744168706407,74.38,75771.3328,130.6,-0.89512,6e-05,7.87953]
[1744168707242,74.38,75769.2896,130.6,-0.89524,6e-05,7.87289]
[1744168708242,74.38,75759.8937,130.6,-0.89577,6e-05,7.84303]
[1744168708860,74.38,75759.8937,130.6,-0.89577,6e-05,7.84303]
[1744168709243,74.38,75743.679,130.6,-0.89668,6e-05,7.79177]
[1744168710244,74.38,75735.904,130.6,-0.89711,6e-05,7.76724]
[1744168711245,74.38,75722.1889,130.6,-0.89794,6e-05,7.71814]
[1744168712246,74.38,75720.4347,130.6,-0.89804,6e-05,7.71268]
[1744168714248,74.38,75722.691,130.6,-0.89791,6e-05,7.7198]
[1744168715449,74.38,75722.691,130.6,-0.89791,6e-05,7.7198]
[1744168716250,74.38,75722.5168,130.6,-0.89792,6e-05,7.71926]
[1744168717251,74.38,75721.347,130.6,-0.89798,6e-05,7.7156]
[1744168718112,74.38,75721.347,130.6,-0.89798,6e-05,7.7156]
[1744168718182,74.38,75721.347,130.6,-0.89798,6e-05,7.7156]
[1744168718559,74.38,75721.347,130.6,-0.89798,6e-05,7.7156]
[1744168719253,74.38,75696.285,130.6,-0.89936,5e-05,7.63708]
[1744168720254,74.38,75683.8931,130.6,-0.90004,5e-05,7.59838]
[1744168721255,74.38,75680.4898,130.6,-0.90022,5e-05,7.58783]
[1744168722256,74.38,75687.4847,130.6,-0.89984,5e-05,7.60972]
[1744168723257,74.38,75696.1869,130.6,-0.89936,5e-05,7.63694]
[1744168724258,74.38,75695.0334,130.6,-0.89943,5e-05,7.63334]
[1744168725259,74.38,75694.7888,130.6,-0.89944,5e-05,7.63258]
[1744168726260,74.38,75695.1041,130.6,-0.89942,5e-05,7.63357]
[1744168727261,74.38,75695.6085,130.6,-0.8994,5e-05,7.63515]
[1744168728267,74.38,75689.5917,130.6,-0.89972,5e-05,7.61636]
[1744168728664,74.38,75689.5917,130.6,-0.89972,5e-05,7.61636]
[1744168729267,74.38,75671.4737,130.6,-0.90071,5e-05,7.55991]
[1744168730268,74.38,75655.8471,130.6,-0.90155,5e-05,7.51144]
[1744168731269,74.39,75653.7456,130.6,-0.90166,5e-05,7.50509]
[1744168732270,74.39,75656.69,130.6,-0.9015,5e-05,7.51443]
[1744168733271,74.39,75661.8509,130.6,-0.90122,5e-05,7.53064]
[1744168734272,74.39,75655.8658,130.6,-0.90153,5e-05,7.5122]
[1744168735273,74.39,75651.5325,130.6,-0.90176,5e-05,7.49893]
[1744168736274,74.39,75639.9903,130.6,-0.90238,5e-05,7.46335]
[1744168737275,74.39,75634.618,130.6,-0.90266,5e-05,7.44697]
[1744168738276,74.39,75640.7541,130.6,-0.90233,5e-05,7.46624]
[1744168739277,74.4,75643.6487,130.6,-0.90217,5e-05,7.47545]
[1744168741279,74.4,75633.9831,130.6,-0.90268,5e-05,7.44564]
[1744168741739,74.4,75633.9831,130.6,-0.90268,5e-05,7.44564]
[1744168741862,74.4,75633.9831,130.6,-0.90268,5e-05,7.44564]
[1744168742280,74.4,75617.2169,130.6,-0.90358,5e-05,7.39378]
[1744168742744,74.4,75617.2169,130.6,-0.90358,5e-05,7.39378]
[1744168743281,74.4,75606.3655,130.6,-0.90415,5e-05,7.36034]
[1744168744282,74.4,75599.6749,130.6,-0.9045,5e-05,7.33981]
[1744168744786,74.4,75599.6749,130.6,-0.9045,5e-05,7.33981]
[1744168745283,74.4,75587.8335,130.6,-0.90512,5e-05,7.30356]
[1744168746284,74.4,75573.4597,130.6,-0.90587,5e-05,7.25973]
[1744168747285,74.4,75575.3503,130.6,-0.90577,5e-05,7.26578]
[1744168748286,74.4,75581.1981,130.6,-0.90546,5e-05,7.28394]
[1744168749287,74.4,75583.6442,130.6,-0.90533,5e-05,7.29165]
[1744168750288,74.4,75588.5555,130.6,-0.90507,5e-05,7.3069]
[1744168754292,74.41,75587.332,130.6,-0.90512,5e-05,7.30381]
[1744168755293,74.41,75591.8399,130.6,-0.90488,5e-05,7.31781]
[1744168757295,74.41,75589.4033,130.6,-0.905,5e-05,7.31062]
[1744168758296,74.41,75588.1595,130.6,-0.90506,5e-05,7.30696]
[1744168760298,74.41,75574.2648,130.6,-0.90578,5e-05,7.26477]
[1744168761299,74.42,75571.7558,130.6,-0.90591,5e-05,7.25737]
[1744168762300,74.42,75569.5987,130.6,-0.90602,5e-05,7.25106]
[1744168764302,74.42,75567.8816,130.6,-0.90609,5e-05,7.24641]
[1744168766179,74.42,75567.8753,130.6,-0.90609,5e-05,7.2467]
[1744168768306,74.43,75569.0471,130.6,-0.90601,5e-05,7.25121]
[1744168770308,74.43,75571.7914,130.6,-0.90586,5e-05,7.26019]
[1744168772311,74.43,75573.524,130.6,-0.90583,5e-05,7.26016]
[1744168773178,74.43,75573.524,130.6,-0.90583,5e-05,7.26016]
[1744168774314,74.44,75565.9354,130.6,-0.90621,5e-05,7.23751]
[1744168776316,74.44,75568.0261,130.6,-0.90609,5e-05,7.24453]
[1744168778318,74.45,75569.2704,130.6,-0.90602,5e-05,7.24895]
[1744168779319,74.45,75564.3904,130.6,-0.90626,5e-05,7.23435]
[1744168782322,74.45,75565.8918,130.6,-0.90617,5e-05,7.23992]
[1744168784324,74.46,75569.3306,130.6,-0.90598,5e-05,7.25106]
[1744168785325,74.46,75567.964,130.6,-0.90604,5e-05,7.24718]
[1744168786326,74.46,75570.8446,130.6,-0.90589,5e-05,7.25628]
[1744168788328,74.46,75573.5067,130.6,-0.90574,5e-05,7.26506]
[1744168793333,74.47,75572.9177,130.6,-0.90574,5e-05,7.26489]
[1744168795335,74.48,75570.4567,130.6,-0.90586,5e-05,7.25805]
[1744168799340,74.48,75568.9111,130.6,-0.90591,5e-05,7.25475]
[1744168800350,74.49,75571.0073,130.6,-0.9058,5e-05,7.26152]
[1744168802351,74.49,75579.8377,130.6,-0.90532,5e-05,7.28923]
[1744168803352,74.49,75581.3309,130.6,-0.90524,5e-05,7.29411]
[1744168804354,74.49,75584.0742,130.6,-0.90509,5e-05,7.30282]
[1744168805355,74.5,75584.849,130.6,-0.90505,5e-05,7.30548]
[1744168805583,74.5,75584.849,130.6,-0.90505,5e-05,7.30548]
[1744168806356,74.5,75589.7117,130.6,-0.90479,5e-05,7.32067]
[1744168807357,74.5,75592.687,130.6,-0.90463,5e-05,7.33007]
[1744168808358,74.5,75595.4503,130.6,-0.90448,5e-05,7.3388]
[1744168809359,74.5,75597.0609,130.6,-0.90439,5e-05,7.34398]
[1744168812362,74.51,75598.4667,130.6,-0.9043,5e-05,7.34897]
[1744168816366,74.51,75562.8362,130.6,-0.90615,5e-05,7.24082]
[1744168817367,74.51,75556.2009,130.6,-0.90648,5e-05,7.22095]
[1744168818368,74.52,75559.2607,130.6,-0.90632,5e-05,7.23069]
[1744168819369,74.52,75564.5578,130.6,-0.90604,5e-05,7.24725]
[1744168821371,74.52,75572.7007,130.6,-0.9056,5e-05,7.27286]
[1744168822372,74.52,75590.9801,130.6,-0.90464,5e-05,7.32918]
[1744168823373,74.53,75595.3289,130.6,-0.90441,5e-05,7.34277]
[1744168824374,74.53,75596.9649,130.6,-0.90432,5e-05,7.34803]
[1744168824995,74.53,75596.9649,130.6,-0.90432,5e-05,7.34803]
[1744168825375,74.53,75606.1861,130.6,-0.90383,5e-05,7.37659]
[1744168826376,74.53,75610.0632,130.6,-0.90362,5e-05,7.3887]
[1744168830139,74.53,75608.5292,130.6,-0.90369,5e-05,7.38461]
[1744168835174,74.54,75611.5021,130.6,-0.90358,5e-05,7.38866]
[1744168836386,74.54,75622.0435,130.6,-0.90302,5e-05,7.4213]
[1744168836488,74.54,75622.0435,130.6,-0.90302,5e-05,7.4213]
[1744168837188,74.54,75622.0435,130.6,-0.90302,5e-05,7.42137]
[1744168838195,74.54,75631.5749,130.6,-0.90251,5e-05,7.45088]
[1744168839202,74.54,75635.7237,130.6,-0.90229,5e-05,7.46378]
[1744168840209,74.54,75634.1663,130.6,-0.90237,5e-05,7.45896]
[1744168841216,74.54,75634.1663,130.6,-0.90237,5e-05,7.45912]
[1744168842223,74.54,75624.7063,130.6,-0.90287,5e-05,7.42997]
[1744168843230,74.54,75622.401,130.6,-0.90299,5e-05,7.42294]
[1744168844238,74.54,75625.407,130.6,-0.90283,5e-05,7.4323]
[1744168845244,74.54,75629.8811,130.6,-0.90259,5e-05,7.44619]
[1744168846251,74.54,75634.2754,130.6,-0.90235,5e-05,7.45985]
[1744168847258,74.54,75632.1562,130.6,-0.90247,5e-05,7.45337]
[1744168848265,74.54,75630.1361,130.6,-0.90257,5e-05,7.44719]
[1744168849272,74.54,75629.5468,130.6,-0.9026,5e-05,7.44546]
[1744168850400,74.54,75631.06,130.6,-0.90252,5e-05,7.45021]
[1744168853300,74.54,75633.6552,130.6,-0.90238,5e-05,7.4584]
[1744168854307,74.54,75630.5893,130.6,-0.90254,5e-05,7.44899]
[1744168855314,74.54,75629.7659,130.6,-0.90259,5e-05,7.44645]
[1744168857328,74.55,75624.4048,130.6,-0.90287,5e-05,7.43016]
[1744168858335,74.55,75622.9477,130.6,-0.90294,5e-05,7.42576]
[1744168859342,74.55,75623.3998,130.6,-0.90292,5e-05,7.42726]
[1744168860349,74.55,75621.0993,130.6,-0.90304,5e-05,7.42027]
[1744168861356,74.55,75620.1432,130.6,-0.90309,5e-05,7.41743]
[1744168861818,74.55,75620.1432,130.6,-0.90309,5e-05,7.41743]
[1744168862363,74.55,75620.1432,130.6,-0.90309,5e-05,7.41743]
[1744168863371,74.55,75620.1432,130.6,-0.90308,5e-05,7.41776]
[1744168864377,74.55,75600.9339,130.6,-0.90409,5e-05,7.35877]
[1744168865384,74.55,75595.6927,130.6,-0.90437,5e-05,7.34288]
[1744168866391,74.55,75593.1326,130.6,-0.9045,5e-05,7.33525]
[1744168869412,74.56,75595.3458,130.6,-0.90437,5e-05,7.34273]
[1744168870423,74.56,75598.2861,130.6,-0.90421,5e-05,7.35177]
[1744168873438,74.56,75612.9242,130.6,-0.90343,5e-05,7.39751]
[1744168874439,74.56,75602.6525,130.6,-0.90397,5e-05,7.36605]
[1744168877442,74.57,75601.5607,130.6,-0.90402,5e-05,7.36325]
[1744168879444,74.57,75608.3132,130.6,-0.90365,5e-05,7.3844]
[1744168880445,74.57,75612.4085,130.6,-0.90343,5e-05,7.39716]
[1744168881446,74.57,75610.5256,130.6,-0.90353,5e-05,7.39151]
[1744168882447,74.57,75608.1655,130.6,-0.90365,5e-05,7.3844]
[1744168883448,74.57,75607.0704,130.6,-0.90371,5e-05,7.38119]
[1744168884449,74.57,75603.6396,130.6,-0.90389,5e-05,7.37081]
[1744168885451,74.57,75601.7282,130.6,-0.90398,5e-05,7.36511]
[1744168886451,74.58,75608.9386,130.6,-0.9036,5e-05,7.38747]
[1744168887452,74.58,75614.4964,130.6,-0.9033,5e-05,7.40473]
[1744168888453,74.58,75616.0408,130.6,-0.90322,5e-05,7.40962]
[1744168889454,74.58,75616.8997,130.6,-0.90317,5e-05,7.41239]
[1744168890455,74.58,75615.1069,130.6,-0.90326,5e-05,7.40699]
[1744168891456,74.58,75612.816,130.6,-0.90345,5e-05,7.39414]
[1744168894459,74.58,75618.4901,130.6,-0.90314,5e-05,7.41206]
[1744168895460,74.58,75617.8619,130.6,-0.90317,5e-05,7.41024]
[1744168896461,74.58,75614.8782,130.6,-0.90333,5e-05,7.40117]
[1744168897462,74.58,75614.1862,130.6,-0.90336,5e-05,7.39917]
[1744168899464,74.58,75618.4675,130.6,-0.90313,5e-05,7.41264]
[1744168899929,74.58,75618.4675,130.6,-0.90313,5e-05,7.41264]
[1744168900465,74.59,75623.4397,130.6,-0.90286,5e-05,7.42808]
[1744168901466,74.59,75626.6134,130.6,-0.90269,5e-05,7.43797]
[1744168902467,74.59,75623.0401,130.6,-0.90288,5e-05,7.42702]
[1744168903468,74.59,75623.284,130.6,-0.90287,5e-05,7.42787]
[1744168904469,74.59,75622.4667,130.6,-0.90291,5e-05,7.42545]
[1744168905470,74.59,75619.6109,130.6,-0.90306,5e-05,7.41674]
[1744168906471,74.59,75622.347,130.6,-0.90291,5e-05,7.42529]
[1744168907472,74.59,75621.7097,130.6,-0.90294,5e-05,7.42342]
[1744168908473,74.59,75622.0521,130.6,-0.90292,5e-05,7.42458]
[1744168909474,74.59,75622.5265,130.6,-0.9029,5e-05,7.42614]
[1744168909977,74.59,75622.5265,130.6,-0.9029,5e-05,7.42614]
[1744168910028,74.59,75622.5265,130.6,-0.9029,5e-05,7.42614]
[1744168911064,74.59,75622.5265,130.6,-0.9029,5e-05,7.42614]
[1744168912477,74.59,75660.8418,130.6,-0.90083,5e-05,7.54519]
[1744168913478,74.59,75666.4904,130.6,-0.90053,5e-05,7.56284]
[1744168914479,74.59,75664.6649,130.6,-0.90062,5e-05,7.55725]
[1744168915480,74.59,75666.7256,130.6,-0.90051,5e-05,7.56374]
[1744168917483,74.6,75669.7138,130.6,-0.90035,5e-05,7.57319]
[1744168918483,74.6,75675.3919,130.6,-0.90004,5e-05,7.59091]
[1744168919484,74.6,75683.6246,130.6,-0.89959,5e-05,7.61658]
[1744168920485,74.6,75682.0085,130.6,-0.89968,5e-05,7.61155]
[1744168921486,74.6,75680.1486,130.6,-0.89978,5e-05,7.60578]
[1744168922487,74.6,75672.1974,130.6,-0.90021,5e-05,7.58106]
[1744168923488,74.6,75667.9877,130.6,-0.90044,5e-05,7.56803]
[1744168924489,74.6,75666.3935,130.6,-0.90052,5e-05,7.56314]
[1744168925490,74.6,75665.1026,130.6,-0.90059,5e-05,7.55921]
[1744168927492,74.6,75669.3501,130.6,-0.90036,5e-05,7.57257]
[1744168928493,74.6,75663.484,130.6,-0.90067,5e-05,7.55442]
[1744168930495,74.6,75666.0712,130.6,-0.90053,5e-05,7.56264]
[1744168931496,74.6,75662.1233,130.6,-0.90074,5e-05,7.55046]
[1744168932497,74.6,75666.99,130.6,-0.90048,5e-05,7.56567]
[1744168933498,74.6,75669.4117,130.6,-0.90034,5e-05,7.57326]
[1744168934499,74.6,75670.8026,130.6,-0.90027,5e-05,7.57765]
[1744168937502,74.6,75673.2264,130.6,-0.90013,5e-05,7.58552]
[1744168938503,74.6,75675.2646,130.6,-0.90002,5e-05,7.59206]
[1744168941506,74.61,75677.1194,130.6,-0.8999,5e-05,7.59843]
[1744168941821,74.61,75677.1194,130.6,-0.8999,5e-05,7.59843]
[1744168942508,74.61,75677.0024,130.6,-0.89991,5e-05,7.59826]
[1744168944509,74.61,75678.595,130.6,-0.89981,5e-05,7.60359]
[1744168946511,74.61,75675.6854,130.6,-0.89997,5e-05,7.59491]
[1744168949514,74.62,75676.8145,130.6,-0.89989,5e-05,7.599]
[1744168952517,74.62,75658.4228,130.6,-0.90095,5e-05,7.53651]
[1744168953518,74.62,75661.2529,130.6,-0.90079,5e-05,7.54556]
[1744168954519,74.62,75657.9596,130.6,-0.90096,5e-05,7.5356]
[1744168956521,74.63,75654.1485,130.6,-0.90116,5e-05,7.52434]
[1744168957522,74.63,75651.3788,130.6,-0.9013,5e-05,7.51588]
[1744168959524,74.63,75645.275,130.6,-0.90163,5e-05,7.49726]
[1744168959940,74.63,75645.275,130.6,-0.90163,5e-05,7.49726]
[1744168960525,74.63,75640.1073,130.6,-0.9019,5e-05,7.48144]
[1744168961526,74.63,75634.1176,130.6,-0.90222,5e-05,7.46312]
[1744168962527,74.63,75637.7016,130.6,-0.90202,5e-05,7.47441]
[1744168964529,74.64,75636.3867,130.6,-0.90209,5e-05,7.47074]
[1744168965530,74.64,75634.9814,130.6,-0.90216,5e-05,7.4666]
[1744168968533,74.64,75648.3009,130.6,-0.90143,5e-05,7.50842]
[1744168969534,74.64,75654.7198,130.6,-0.90108,5e-05,7.52846]
[1744168970535,74.64,75657.0389,130.6,-0.90096,5e-05,7.53577]
[1744168972537,74.64,75653.8615,130.6,-0.90112,5e-05,7.52616]
[1744168973538,74.64,75650.6671,130.6,-0.90129,5e-05,7.51639]
[1744168975540,74.65,75641.212,130.6,-0.9018,5e-05,7.48741]
[1744168976031,74.65,75641.212,130.6,-0.9018,5e-05,7.48741]
[1744168976541,74.65,75636.5813,130.6,-0.90204,5e-05,7.47327]
[1744168978543,74.65,75638.6537,130.6,-0.90192,5e-05,7.48007]
[1744168981546,74.65,75640.7163,130.6,-0.9018,5e-05,7.487]
[1744168984549,74.65,75638.85,130.6,-0.90189,5e-05,7.48177]
[1744168988310,74.66,75638.3761,130.6,-0.90191,5e-05,7.48086]
[1744168988554,74.66,75645.3972,130.6,-0.90153,5e-05,7.50275]
[1744168989554,74.66,75654.7696,130.6,-0.90102,5e-05,7.53193]
[1744168990555,74.66,75672.5431,130.6,-0.90006,5e-05,7.58719]
[1744168991556,74.66,75681.2663,130.6,-0.89958,5e-05,7.61435]
[1744168991940,74.66,75681.2663,130.6,-0.89958,5e-05,7.61435]
[1744168992557,74.66,75681.1463,130.6,-0.89959,5e-05,7.61397]
[1744168993558,74.66,75682.3562,130.6,-0.89953,5e-05,7.61773]
[1744168996561,74.66,75685.0186,130.6,-0.89938,5e-05,7.62599]
[1744168997562,74.66,75688.6867,130.6,-0.89918,5e-05,7.63756]
[1744168999334,74.66,75687.7725,130.6,-0.89922,5e-05,7.63497]
[1744169000341,74.66,75690.5151,130.6,-0.89907,5e-05,7.64365]
[1744169001566,74.66,75689.3012,130.6,-0.89914,5e-05,7.63999]
[1744169001632,74.66,75689.3012,130.6,-0.89914,5e-05,7.63999]
[1744169002359,74.66,75689.3012,130.6,-0.89913,5e-05,7.64009]
[1744169003365,74.66,75700.6212,130.6,-0.89851,5e-05,7.6755]
[1744169004372,74.66,75708.3567,130.6,-0.89809,6e-05,7.69975]
[1744169005379,74.66,75707.699,130.6,-0.89812,6e-05,7.69778]
[1744169006386,74.67,75702.8339,130.6,-0.89839,5e-05,7.68267]
[1744169007393,74.67,75698.7742,130.6,-0.89861,5e-05,7.67008]
[1744169008400,74.67,75701.602,130.6,-0.89845,5e-05,7.67902]
[1744169009407,74.67,75700.5573,130.6,-0.89851,5e-05,7.67583]
[1744169010577,74.67,75706.5578,130.6,-0.89818,6e-05,7.69466]
[1744169011557,74.67,75706.5578,130.6,-0.89818,6e-05,7.69466]
[1744169011579,74.67,75710.0759,130.6,-0.89805,6e-05,7.69972]
[1744169013435,74.67,75716.401,130.6,-0.8977,6e-05,7.71955]
[1744169014442,74.67,75718.4669,130.6,-0.89759,6e-05,7.72602]
[1744169017463,74.67,75721.0351,130.6,-0.89744,6e-05,7.73405]
[1744169018470,74.67,75721.7877,130.6,-0.8974,6e-05,7.73639]
[1744169019478,74.67,75722.8412,130.6,-0.89734,6e-05,7.73968]
[1744169021302,74.67,75722.8412,130.6,-0.89735,6e-05,7.73966]
[1744169021492,74.67,75722.8412,130.6,-0.89735,6e-05,7.73959]
[1744169022499,74.67,75733.1605,130.6,-0.89678,6e-05,7.7719]
[1744169023506,74.67,75739.2166,130.6,-0.89644,6e-05,7.79084]
[1744169026528,74.66,75735.2948,130.6,-0.89666,6e-05,7.77834]
[1744169027535,74.66,75721.4953,130.6,-0.89743,6e-05,7.73506]
[1744169028478,74.66,75721.4953,130.6,-0.89743,6e-05,7.73506]
[1744169029549,74.67,75708.0365,130.6,-0.89817,6e-05,7.69301]
[1744169030556,74.67,75704.7215,130.6,-0.89835,5e-05,7.68272]
[1744169032570,74.67,75707.0213,130.6,-0.89822,6e-05,7.69004]
[1744169035591,74.67,75707.6871,130.6,-0.89818,6e-05,7.69233]
[1744169036598,74.67,75699.5553,130.6,-0.89862,5e-05,7.667]
[1744169037605,74.67,75697.1297,130.6,-0.89876,5e-05,7.65951]
[1744169038611,74.67,75702.4795,130.6,-0.89846,5e-05,7.6763]
[1744169039612,74.67,75704.1155,130.6,-0.89837,5e-05,7.68148]
[1744169040613,74.67,75702.5878,130.6,-0.89845,5e-05,7.67678]
[1744169042615,74.67,75700.9825,130.6,-0.89854,5e-05,7.67191]
[1744169044617,74.67,75697.7824,130.6,-0.89871,5e-05,7.66209]
[1744169046619,74.67,75700.1896,130.6,-0.89857,5e-05,7.66978]
[1744169047620,74.67,75702.8913,130.6,-0.89843,5e-05,7.6783]
[1744169049622,74.67,75710.7328,130.6,-0.89799,6e-05,7.70293]
[1744169050623,74.67,75707.4172,130.6,-0.89817,6e-05,7.69261]
[1744169052627,74.68,75700.9679,130.6,-0.89853,5e-05,7.67257]
[1744169053628,74.68,75703.3518,130.6,-0.89839,5e-05,7.68009]
[1744169054629,74.68,75696.1748,130.6,-0.89879,5e-05,7.65776]
[1744169056487,74.68,75696.1748,130.6,-0.89879,5e-05,7.65776]
[1744169056491,74.68,75696.1748,130.6,-0.89878,5e-05,7.65803]
[1744169057632,74.68,75678.4778,130.6,-0.89974,5e-05,7.60302]
[1744169060635,74.68,75676.6311,130.6,-0.89984,5e-05,7.59781]
[1744169061636,74.68,75675.3036,130.6,-0.89991,5e-05,7.5937]
[1744169062637,74.68,75676.329,130.6,-0.89985,5e-05,7.59707]
[1744169064929,74.69,75676.3773,130.6,-0.89984,5e-05,7.59758]
[1744169065640,74.69,75676.2596,130.6,-0.89984,5e-05,7.59739]
[1744169066641,74.69,75672.8256,130.6,-0.90003,5e-05,7.58689]
[1744169068611,74.69,75672.8256,130.6,-0.90002,5e-05,7.58719]
[1744169069644,74.69,75656.209,130.6,-0.90092,5e-05,7.53582]
[1744169071646,74.69,75653.7265,130.6,-0.90111,5e-05,7.52272]
[1744169072648,74.69,75655.203,130.6,-0.90103,5e-05,7.52741]
[1744169074650,74.7,75652.2192,130.6,-0.90118,5e-05,7.5184]
[1744169076652,74.7,75649.7555,130.6,-0.90132,5e-05,7.51068]
[1744169079228,74.69,75649.0861,130.6,-0.90135,5e-05,7.50853]
[1744169079655,74.69,75647.8345,130.6,-0.90142,5e-05,7.50463]
[1744169080656,74.69,75645.036,130.6,-0.90157,5e-05,7.49594]
[1744169081657,74.69,75646.1551,130.6,-0.90151,5e-05,7.49939]
[1744169082658,74.69,75648.544,130.6,-0.90138,5e-05,7.50675]
[1744169083659,74.69,75649.7203,130.6,-0.90132,5e-05,7.51036]
[1744169084660,74.69,75652.5019,130.6,-0.90117,5e-05,7.51893]
[1744169086662,74.69,75654.884,130.6,-0.90105,5e-05,7.52621]
[1744169088664,74.69,75653.5188,130.6,-0.90112,5e-05,7.52205]
[1744169090666,74.7,75650.7955,130.6,-0.90126,5e-05,7.51387]
[1744169091667,74.7,75644.8533,130.6,-0.90158,5e-05,7.49563]
[1744169093669,74.7,75646.9942,130.6,-0.90146,5e-05,7.50259]
[1744169095671,74.7,75644.7772,130.6,-0.90157,5e-05,7.49604]
[1744169096601,74.7,75644.7772,130.6,-0.90157,5e-05,7.49604]
[1744169097674,74.7,75642.6309,130.6,-0.90168,5e-05,7.48975]
[1744169101677,74.7,75640.8585,130.6,-0.90177,5e-05,7.48424]
[1744169102678,74.7,75637.6806,130.6,-0.90194,5e-05,7.47443]
[1744169103679,74.7,75636.3026,130.6,-0.90202,5e-05,7.47019]
[1744169106682,74.7,75634.3171,130.6,-0.90212,5e-05,7.46412]
[1744169107683,74.7,75637.2161,130.6,-0.90197,5e-05,7.4731]
[1744169108684,74.7,75635.4134,130.6,-0.90206,5e-05,7.46755]
[1744169109685,74.7,75636.5306,130.6,-0.902,5e-05,7.47102]
[1744169110686,74.7,75634.0443,130.6,-0.90214,5e-05,7.46336]
[1744169111746,74.7,75634.0443,130.6,-0.90214,5e-05,7.46336]
[1744169112284,74.7,75634.0443,130.6,-0.90214,5e-05,7.46336]
[1744169112695,74.7,75626.8543,130.6,-0.90252,5e-05,7.44122]
[1744169113695,74.71,75595.3635,130.6,-0.90418,5e-05,7.34464]
[1744169114987,74.71,75595.3635,130.6,-0.90418,5e-05,7.34464]
[1744169115697,74.71,75595.0037,130.6,-0.9042,5e-05,7.34374]
[1744169116165,74.71,75595.0037,130.6,-0.90419,5e-05,7.34401]
[1744169118179,74.71,75573.6943,130.6,-0.9053,5e-05,7.2793]
[1744169120193,74.71,75578.4222,130.6,-0.90505,5e-05,7.29414]
[1744169121200,74.71,75575.2628,130.6,-0.90521,5e-05,7.28468]
[1744169122207,74.72,75573.8846,130.6,-0.90528,5e-05,7.28065]
[1744169124222,74.72,75566.7533,130.6,-0.90565,5e-05,7.25918]
[1744169124780,74.72,75566.7533,130.6,-0.90565,5e-05,7.25918]
[1744169126235,74.72,75560.5115,130.6,-0.90596,5e-05,7.24066]
[1744169127242,74.72,75562.518,130.6,-0.90585,5e-05,7.24712]
[1744169129256,74.73,75560.2761,130.6,-0.90595,5e-05,7.24099]
[1744169130264,74.73,75558.7937,130.6,-0.90603,5e-05,7.23682]
[1744169133285,74.74,75560.7307,130.6,-0.90597,5e-05,7.23789]
[1744169134292,74.74,75563.5177,130.6,-0.90582,5e-05,7.24671]
[1744169135299,74.74,75568.6768,130.6,-0.90555,5e-05,7.26278]
[1744169136306,74.74,75567.4969,130.6,-0.9056,5e-05,7.2595]
[1744169139327,74.75,75569.2552,130.6,-0.9055,5e-05,7.26581]
[1744169143356,74.75,75568.5004,130.6,-0.90551,5e-05,7.26483]
[1744169144363,74.76,75555.9746,130.6,-0.90616,5e-05,7.227]
[1744169145373,74.76,75553.2944,130.6,-0.90629,5e-05,7.21921]
[1744169147386,74.76,75556.1383,130.6,-0.90613,5e-05,7.22859]
[1744169148393,74.76,75558.8772,130.6,-0.90598,5e-05,7.2373]
[1744169150407,74.77,75556.9133,130.6,-0.90607,5e-05,7.23204]
[1744169151414,74.77,75552.551,130.6,-0.90629,5e-05,7.21914]
[1744169152421,74.77,75551.2747,130.6,-0.90635,5e-05,7.21564]
[1744169152952,74.77,75551.2747,130.6,-0.90635,5e-05,7.21564]
[1744169153428,74.78,75551.2747,130.6,-0.90634,5e-05,7.21603]
[1744169154435,74.78,75549.5315,130.6,-0.90643,5e-05,7.2111]
[1744169155442,74.78,75550.008,130.6,-0.90639,5e-05,7.21293]
[1744169156449,74.78,75551.2343,130.6,-0.90632,5e-05,7.21703]
[1744169157456,74.78,75554.8935,130.6,-0.90613,5e-05,7.22854]
[1744169158463,74.79,75553.9569,130.6,-0.90617,5e-05,7.22605]
[1744169159471,74.79,75555.6776,130.6,-0.90607,5e-05,7.23165]
[1744169160477,74.79,75555.4202,130.6,-0.90608,5e-05,7.23124]
[1744169161484,74.79,75550.3202,130.6,-0.90634,5e-05,7.21608]
[1744169162491,74.79,75551.6279,130.6,-0.90627,5e-05,7.22041]
[1744169163012,74.79,75551.6279,130.6,-0.90627,5e-05,7.22041]
[1744169163498,74.8,75551.6279,130.6,-0.90626,5e-05,7.22072]
[1744169164505,74.8,75565.365,130.6,-0.90554,5e-05,7.26292]
[1744169165512,74.8,75563.5437,130.6,-0.90563,5e-05,7.2577]
[1744169166519,74.8,75560.0109,130.6,-0.90581,5e-05,7.24727]
[1744169167526,74.8,75555.8712,130.6,-0.90602,5e-05,7.23499]
[1744169168533,74.81,75558.8827,130.6,-0.90585,5e-05,7.24449]
[1744169169540,74.81,75561.0242,130.6,-0.90574,5e-05,7.25135]
[1744169172561,74.81,75563.1149,130.6,-0.90561,5e-05,7.25868]
[1744169173568,74.81,75564.4238,130.6,-0.90554,5e-05,7.26298]
[1744169175582,74.82,75562.4965,130.6,-0.90563,5e-05,7.25773]
[1744169177596,74.82,75561.3852,130.6,-0.90567,5e-05,7.25498]
[1744169178603,74.82,75562.5212,130.6,-0.90561,5e-05,7.25875]
[1744169183638,74.83,75561.8051,130.6,-0.90562,5e-05,7.25812]
[1744169185659,74.84,75566.5599,130.6,-0.90536,5e-05,7.27321]
[1744169190687,74.84,75566.9221,130.6,-0.90532,5e-05,7.27575]
[1744169191694,74.85,75570.7693,130.6,-0.90518,5e-05,7.28186]
[1744169193708,74.85,75566.1482,130.6,-0.90541,5e-05,7.26834]
[1744169194715,74.85,75564.5828,130.6,-0.90548,5e-05,7.26387]
[1744169197736,74.86,75559.7856,130.6,-0.90572,5e-05,7.2502]
[1744169198743,74.86,75556.3515,130.6,-0.90589,5e-05,7.24007]
[1744169201764,74.86,75562.6386,130.6,-0.90555,5e-05,7.26018]
[1744169202771,74.87,75564.6202,130.6,-0.90544,5e-05,7.26652]
[1744169206789,74.87,75563.4669,130.6,-0.90548,5e-05,7.26418]
[1744169208791,74.88,75556.9345,130.6,-0.90581,5e-05,7.2449]
[1744169209792,74.88,75555.3393,130.6,-0.90588,5e-05,7.24038]
[1744169210793,74.88,75553.3093,130.6,-0.90598,5e-05,7.23454]
[1744169213796,74.89,75554.3928,130.6,-0.90591,5e-05,7.23885]
[1744169218801,74.9,75554.0914,130.6,-0.90589,5e-05,7.23961]
[1744169221804,74.9,75557.632,130.6,-0.90569,5e-05,7.25136]
[1744169222916,74.9,75562.8575,130.6,-0.90541,5e-05,7.26788]
[1744169223923,74.91,75560.9738,130.6,-0.9055,5e-05,7.26244]
[1744169225937,74.91,75555.9651,130.6,-0.90575,5e-05,7.24783]
[1744169227591,74.91,75555.9651,130.6,-0.90575,5e-05,7.24783]
[1744169227679,74.91,75555.9651,130.6,-0.90575,5e-05,7.24818]
[1744169228092,74.91,75555.9651,130.6,-0.90575,5e-05,7.24818]
[1744169228609,74.91,75555.9651,130.6,-0.90574,5e-05,7.24855]
[1744169228958,74.92,75544.7708,130.6,-0.90631,5e-05,7.21492]
[1744169229965,74.92,75530.0261,130.6,-0.90707,5e-05,7.1706]
[1744169230972,74.92,75528.365,130.6,-0.90714,5e-05,7.166]
[1744169232986,74.93,75528.8002,130.6,-0.90711,5e-05,7.16815]
[1744169233993,74.93,75538.2431,130.6,-0.90661,5e-05,7.19718]
[1744169235000,74.93,75540.6215,130.6,-0.90648,5e-05,7.20477]
[1744169236008,74.93,75542.1256,130.6,-0.9064,5e-05,7.20972]
[1744169237823,74.94,75543.3837,130.6,-0.90633,5e-05,7.2139]
[1744169238043,74.94,75543.3837,130.6,-0.90633,5e-05,7.2139]
[1744169238107,74.94,75543.3837,130.6,-0.90632,5e-05,7.21424]
[1744169239028,74.94,75551.2718,130.6,-0.90591,5e-05,7.23852]
[1744169239998,74.94,75551.2718,130.6,-0.90591,5e-05,7.23852]
[1744169240035,74.94,75551.2718,130.6,-0.9059,5e-05,7.23882]
[1744169241111,74.94,75551.2718,130.6,-0.9059,5e-05,7.23882]
[1744169242055,74.94,75564.4096,130.6,-0.90521,5e-05,7.27936]
[1744169243062,74.95,75570.551,130.6,-0.90489,5e-05,7.29829]
[1744169244069,74.95,75582.606,130.6,-0.90425,5e-05,7.3353]
[1744169245076,74.95,75589.7065,130.6,-0.90387,5e-05,7.35718]
[1744169247090,74.95,75594.6908,130.6,-0.9036,5e-05,7.3729]
[1744169248097,74.95,75596.2041,130.6,-0.90352,5e-05,7.37786]
[1744169249104,74.95,75594.1078,130.6,-0.90362,5e-05,7.37175]
[1744169250355,74.95,75594.1078,130.6,-0.90362,5e-05,7.37175]
[1744169250456,74.95,75594.1078,130.6,-0.90362,5e-05,7.37206]
[1744169251118,74.96,75596.042,130.6,-0.90358,5e-05,7.37238]
[1744169253132,74.96,75594.3256,130.6,-0.90366,5e-05,7.36775]
[1744169255146,74.96,75597.5786,130.6,-0.90347,5e-05,7.37834]
[1744169257160,74.97,75595.7028,130.6,-0.90356,5e-05,7.37324]
[1744169258167,74.97,75591.6037,130.6,-0.90377,5e-05,7.36102]
[1744169261188,74.98,75592.7153,130.6,-0.9037,5e-05,7.36541]
[1744169263849,74.98,75593.8159,130.6,-0.90363,5e-05,7.36942]
[1744169267230,74.99,75591.6554,130.6,-0.90372,5e-05,7.3641]
[1744169270251,74.99,75595.0241,130.6,-0.90352,5e-05,7.37536]
[1744169274279,75.0,75597.784,130.6,-0.90336,5e-05,7.38501]
[1744169275286,75.0,75600.3709,130.6,-0.90321,5e-05,7.39324]
[1744169276298,75.0,75598.0245,130.6,-0.90333,5e-05,7.38635]
[1744169277305,75.0,75595.8471,130.6,-0.90344,5e-05,7.37999]
[1744169278329,75.0,75595.8471,130.6,-0.90344,5e-05,7.37999]
[1744169278376,75.01,75595.8471,130.6,-0.90344,5e-05,7.38032]
[1744169280326,75.01,75581.0365,130.6,-0.90421,5e-05,7.33516]
[1744169281874,75.01,75550.1962,130.6,-0.90582,5e-05,7.24143]
[1744169283876,75.01,75566.5214,130.6,-0.90496,5e-05,7.29158]
[1744169284877,75.01,75580.1627,130.6,-0.90424,5e-05,7.33342]
[1744169285364,75.01,75580.1627,130.6,-0.90424,5e-05,7.33356]
[1744169286371,75.01,75590.5137,130.6,-0.90369,5e-05,7.36537]
[1744169287378,75.02,75592.0017,130.6,-0.90361,5e-05,7.37006]
[1744169290399,75.02,75588.1082,130.6,-0.90381,5e-05,7.35863]
[1744169291410,75.02,75571.4554,130.6,-0.90468,5e-05,7.30796]
[1744169292614,75.02,75571.4554,130.6,-0.90468,5e-05,7.30796]
[1744169293429,75.02,75562.5549,130.6,-0.90514,5e-05,7.28116]
[1744169294432,75.02,75562.5549,130.6,-0.90513,5e-05,7.28141]
[1744169295342,75.02,75562.5549,130.6,-0.90513,5e-05,7.28141]
[1744169295439,75.02,75562.5549,130.6,-0.90513,5e-05,7.28166]
[1744169296446,75.03,75537.5805,130.6,-0.90642,5e-05,7.20596]
[1744169297453,75.03,75536.383,130.6,-0.90648,5e-05,7.20258]
[1744169300474,75.03,75539.9311,130.6,-0.90628,5e-05,7.21418]
[1744169301481,75.03,75541.7739,130.6,-0.90618,5e-05,7.22012]
[1744169304502,75.04,75539.1924,130.6,-0.9063,5e-05,7.21322]
[1744169306516,75.04,75534.6516,130.6,-0.90652,5e-05,7.19996]
[1744169307900,75.04,75530.4849,130.6,-0.90673,5e-05,7.1876]
[1744169310545,75.05,75525.6884,130.6,-0.90696,5e-05,7.17394]
[1744169311552,75.05,75521.8647,130.6,-0.90722,5e-05,7.1568]
[1744169313566,75.05,75528.4223,130.6,-0.90687,5e-05,7.1772]
[1744169314573,75.06,75530.7554,130.6,-0.90675,5e-05,7.18455]
[1744169315580,75.06,75529.5968,130.6,-0.9068,5e-05,7.18133]
[1744169316587,75.06,75526.7799,130.6,-0.90694,5e-05,7.17308]
[1744169317594,75.06,75529.2421,130.6,-0.90681,5e-05,7.18082]
[1744169318601,75.06,75527.019,130.6,-0.90692,5e-05,7.17438]
[1744169319608,75.06,75525.6155,130.6,-0.90699,5e-05,7.17044]
[1744169320615,75.07,75523.73,130.6,-0.90708,5e-05,7.16505]
[1744169321428,75.07,75523.73,130.6,-0.90708,5e-05,7.16505]
[1744169321622,75.07,75523.73,130.6,-0.90707,5e-05,7.16538]
[1744169322629,75.07,75516.567,130.6,-0.90744,5e-05,7.14408]
[1744169323366,75.07,75516.567,130.6,-0.90744,5e-05,7.14408]
[1744169323636,75.07,75516.567,130.6,-0.90743,5e-05,7.14446]
[1744169324643,75.07,75506.7234,130.6,-0.90793,5e-05,7.11511]
[1744169325031,75.07,75506.7234,130.6,-0.90793,5e-05,7.11511]
[1744169325650,75.08,75506.7234,130.6,-0.90792,5e-05,7.11552]
[1744169326657,75.08,75486.5916,130.6,-0.90893,5e-05,7.0558]
[1744169327664,75.09,75480.9484,130.6,-0.9092,5e-05,7.03975]
[1744169328672,75.09,75477.7846,130.6,-0.90935,5e-05,7.03077]
[1744169329679,75.09,75479.0794,130.6,-0.90928,5e-05,7.03513]
[1744169330686,75.1,75482.0925,130.6,-0.90911,5e-05,7.04466]
[1744169331693,75.1,75480.6528,130.6,-0.90918,5e-05,7.04081]
[1744169332700,75.1,75482.8083,130.6,-0.90906,5e-05,7.04813]
[1744169333707,75.11,75483.9502,130.6,-0.90898,5e-05,7.05238]
[1744169334714,75.11,75485.5014,130.6,-0.90889,5e-05,7.05785]
[1744169335721,75.12,75487.4055,130.6,-0.90878,5e-05,7.06438]
[1744169338742,75.13,75485.0778,130.6,-0.90886,5e-05,7.05978]
[1744169339749,75.14,75492.3464,130.6,-0.90847,5e-05,7.08236]
[1744169340756,75.14,75494.7041,130.6,-0.90834,5e-05,7.09016]
[1744169341763,75.14,75498.3276,130.6,-0.90815,5e-05,7.10177]
[1744169343777,75.15,75495.7544,130.6,-0.90825,5e-05,7.09553]
[1744169344784,75.16,75488.8709,130.6,-0.90859,5e-05,7.07564]
[1744169345791,75.16,75485.0863,130.6,-0.90876,5e-05,7.06507]
[1744169347805,75.17,75486.7977,130.6,-0.90865,5e-05,7.07179]
[1744169348812,75.18,75488.156,130.6,-0.90857,5e-05,7.07667]
[1744169350826,75.19,75479.7368,130.6,-0.90896,5e-05,7.05314]
[1744169351833,75.19,75474.6931,130.6,-0.9092,5e-05,7.03894]
[1744169352840,75.2,75471.0353,130.6,-0.90937,5e-05,7.02887]
[1744169353847,75.2,75474.1796,130.6,-0.9092,5e-05,7.03919]
[1744169356801,75.21,75475.1799,130.6,-0.90912,5e-05,7.04363]
[1744169356869,75.21,75475.1799,130.6,-0.90911,5e-05,7.04407]
[1744169357791,75.21,75475.1799,130.6,-0.90911,5e-05,7.04407]
[1744169357876,75.21,75475.1799,130.6,-0.90911,5e-05,7.04442]
[1744169358151,75.21,75475.1799,130.6,-0.90911,5e-05,7.04442]
[1744169358883,75.22,75475.1799,130.6,-0.9091,5e-05,7.0448]
[1744169359890,75.22,75454.5941,130.6,-0.91013,5e-05,6.98383]
[1744169361904,75.23,75440.5549,130.6,-0.91081,5e-05,6.94308]
[1744169362911,75.23,75442.1517,130.6,-0.91072,5e-05,6.9484]
[1744169364925,75.24,75444.2431,130.6,-0.91059,5e-05,6.9558]
[1744169367946,75.25,75446.656,130.6,-0.91044,5e-05,6.96477]
[1744169368953,75.25,75444.5525,130.6,-0.91054,5e-05,6.95906]
[1744169369960,75.25,75442.6468,130.6,-0.91062,5e-05,6.95396]
[1744169370967,75.26,75444.8303,130.6,-0.9105,5e-05,6.96104]
[1744169371971,75.26,75446.2574,130.6,-0.91049,5e-05,6.96006]
[1744169372972,75.26,75453.0523,130.6,-0.91014,5e-05,6.98072]
[1744169373973,75.27,75459.0829,130.6,-0.90983,5e-05,6.99935]
[1744169374974,75.27,75462.5529,130.6,-0.90964,5e-05,7.01031]
[1744169375865,75.27,75462.5529,130.6,-0.90964,5e-05,7.01031]
[1744169375897,75.27,75462.5529,130.6,-0.90963,5e-05,7.01088]
[1744169376983,75.28,75465.3627,130.6,-0.90948,5e-05,7.01985]
[1744169377984,75.28,75463.2818,130.6,-0.90958,5e-05,7.01421]
[1744169378985,75.28,75465.1419,130.6,-0.90947,5e-05,7.02034]
[1744169379986,75.29,75458.3856,130.6,-0.9098,5e-05,7.00089]
[1744169381988,75.3,75451.3879,130.6,-0.91013,5e-05,6.98138]
[1744169382989,75.3,75448.7099,130.6,-0.91025,5e-05,6.97402]
[1744169385992,75.31,75449.9957,130.6,-0.91015,5e-05,6.97972]
[1744169389996,75.32,75452.6666,130.6,-0.90998,5e-05,6.99023]
[1744169390997,75.33,75455.1998,130.6,-0.90984,5e-05,6.99847]
[1744169392999,75.34,75450.3273,130.6,-0.91006,5e-05,6.98525]
[1744169394000,75.34,75447.1599,130.6,-0.91021,5e-05,6.97639]
[1744169395001,75.34,75448.2653,130.6,-0.91014,5e-05,6.98029]
[1744169397301,75.35,75448.9253,130.6,-0.91009,5e-05,6.98346]
[1744169397374,75.35,75448.9253,130.6,-0.91008,5e-05,6.98406]
[1744169400010,75.36,75444.2306,130.6,-0.91029,5e-05,6.97121]
[1744169401017,75.36,75440.9234,130.6,-0.91045,5e-05,6.96187]
[1744169403018,75.37,75424.5483,130.6,-0.91125,5e-05,6.91411]
[1744169404887,75.37,75424.5483,130.6,-0.91124,5e-05,6.91464]
[1744169406021,75.38,75411.3353,130.6,-0.91187,5e-05,6.87665]
[1744169407022,75.38,75410.0607,130.6,-0.91192,5e-05,6.87351]
[1744169408510,75.38,75410.0607,130.6,-0.91192,5e-05,6.87351]
[1744169409025,75.39,75406.9225,130.6,-0.91207,5e-05,6.86488]
[1744169410025,75.39,75386.6231,130.6,-0.91304,5e-05,6.80613]
[1744169411026,75.4,75395.2914,130.6,-0.91261,5e-05,6.8322]
[1744169412444,75.4,75394.282,130.6,-0.91265,5e-05,6.82974]
[1744169412711,75.4,75394.282,130.6,-0.91265,5e-05,6.82974]
[1744169413028,75.4,75396.2537,130.6,-0.91254,5e-05,6.8363]
[1744169413078,75.4,75396.2537,130.6,-0.91254,5e-05,6.8363]
[1744169414029,75.41,75404.0512,130.6,-0.91215,5e-05,6.86]
[1744169414590,75.41,75404.0512,130.6,-0.91215,5e-05,6.86]
[1744169415030,75.41,75408.2892,130.6,-0.91193,5e-05,6.87316]
[1744169417316,75.42,75408.4381,130.6,-0.9119,5e-05,6.87473]
[1744169418322,75.42,75424.3589,130.6,-0.9111,5e-05,6.92243]
[1744169420039,75.43,75419.0598,130.6,-0.91135,5e-05,6.90764]
[1744169421040,75.43,75413.0981,130.6,-0.91163,5e-05,6.89057]
[1744169424044,75.44,75415.6329,130.6,-0.91148,5e-05,6.8998]
[1744169425045,75.44,75418.7392,130.6,-0.91132,5e-05,6.90953]
[1744169425769,75.44,75418.7392,130.6,-0.91132,5e-05,6.90953]
[1744169426811,75.44,75418.7392,130.6,-0.91132,5e-05,6.90953]
[1744169428053,75.45,75439.198,130.6,-0.91027,5e-05,6.97192]
[1744169429056,75.46,75457.4413,130.6,-0.90934,5e-05,7.02725]
[1744169429327,75.46,75457.4413,130.6,-0.90934,5e-05,7.02725]
[1744169429411,75.46,75457.4413,130.6,-0.90933,5e-05,7.02804]
[1744169431425,75.47,75471.6284,130.6,-0.90865,5e-05,7.06618]
[1744169434062,75.48,75475.1806,130.6,-0.90844,5e-05,7.07845]
[1744169435452,75.49,75478.0098,130.6,-0.90827,5e-05,7.08863]
[1744169437467,75.5,75476.215,130.6,-0.90833,5e-05,7.08496]
[1744169439067,75.5,75481.1266,130.6,-0.90807,5e-05,7.10041]
[1744169440068,75.51,75498.9248,130.6,-0.90715,5e-05,7.15444]
[1744169441495,75.51,75504.0699,130.6,-0.90688,5e-05,7.17049]
[1744169443509,75.52,75502.3053,130.6,-0.90696,5e-05,7.16594]
[1744169445523,75.52,75496.4407,130.6,-0.90724,5e-05,7.14928]
[1744169446530,75.52,75501.0313,130.6,-0.907,5e-05,7.16346]
[1744169449551,75.53,75502.228,130.6,-0.90692,5e-05,7.16819]
[1744169451565,75.54,75498.848,130.6,-0.90707,5e-05,7.15919]
[1744169452572,75.54,75496.1174,130.6,-0.9072,5e-05,7.15164]
[1744169453579,75.54,75489.1658,130.6,-0.90754,5e-05,7.13143]
[1744169454586,75.55,75487.4498,130.6,-0.90761,5e-05,7.12693]
[1744169455593,75.55,75489.4066,130.6,-0.9075,5e-05,7.13346]
[1744169458614,75.56,75487.574,130.6,-0.90756,5e-05,7.12994]
[1744169460628,75.57,75488.8211,130.6,-0.90748,5e-05,7.13498]
[1744169462652,75.58,75490.4579,130.6,-0.90737,5e-05,7.14109]
[1744169463659,75.58,75498.0856,130.6,-0.90698,5e-05,7.16437]
[1744169464666,75.58,75500.4023,130.6,-0.90685,5e-05,7.1717]
[1744169465195,75.58,75500.4023,130.6,-0.90685,5e-05,7.1717]
[1744169465704,75.58,75500.4023,130.6,-0.90685,5e-05,7.1717]
[1744169466680,75.59,75501.9266,130.6,-0.90676,5e-05,7.17696]
[1744169467687,75.59,75508.3722,130.6,-0.90642,5e-05,7.19668]
[1744169469099,75.59,75514.9064,130.6,-0.90608,5e-05,7.21667]
[1744169469701,75.59,75514.9064,130.6,-0.90607,5e-05,7.21722]
[1744169470708,75.6,75499.223,130.6,-0.90687,5e-05,7.17037]
[1744169471717,75.6,75496.7111,130.6,-0.90699,5e-05,7.16319]
[1744169473731,75.6,75499.7234,130.6,-0.90682,5e-05,7.17313]
[1744169474745,75.61,75502.7133,130.6,-0.90667,5e-05,7.18247]
[1744169477766,75.61,75496.933,130.6,-0.90693,5e-05,7.1666]
[1744169478773,75.62,75492.7539,130.6,-0.90714,5e-05,7.15465]
[1744169479864,75.62,75492.7539,130.6,-0.90714,5e-05,7.15465]
[1744169480066,75.62,75492.7539,130.6,-0.90714,5e-05,7.15465]
[1744169480074,75.62,75492.7539,130.6,-0.90713,5e-05,7.1553]
[1744169480924,75.62,75492.7539,130.6,-0.90713,5e-05,7.1553]
[1744169481038,75.62,75492.7539,130.6,-0.90712,5e-05,7.15571]
[1744169481796,75.63,75485.1905,130.6,-0.9075,5e-05,7.1335]
[1744169482736,75.63,75485.1905,130.6,-0.9075,5e-05,7.1335]
[1744169483113,75.63,75457.7703,130.6,-0.90888,5e-05,7.05184]
[1744169484817,75.64,75455.0829,130.6,-0.90899,5e-05,7.045]
[1744169485824,75.64,75456.1952,130.6,-0.90893,5e-05,7.0489]
[1744169487838,75.65,75454.4876,130.6,-0.90899,5e-05,7.04495]
[1744169490055,75.65,75454.6982,130.6,-0.90897,5e-05,7.04622]
[1744169490572,75.65,75454.6982,130.6,-0.90896,5e-05,7.0469]
[1744169490859,75.66,75454.6982,130.6,-0.90895,5e-05,7.04719]
[1744169491866,75.66,75473.2733,130.6,-0.90807,5e-05,7.09731]
[1744169492873,75.66,75483.8047,130.6,-0.90753,5e-05,7.12945]
[1744169493882,75.66,75490.722,130.6,-0.90717,5e-05,7.15079]
[1744169494888,75.67,75492.9343,130.6,-0.90704,5e-05,7.158]
[1744169495895,75.67,75495.1468,130.6,-0.90692,5e-05,7.16523]
[1744169496902,75.68,75492.4617,130.6,-0.90704,5e-05,7.15809]
[1744169497909,75.68,75488.2163,130.6,-0.90724,5e-05,7.14626]
[1744169499923,75.69,75486.9449,130.6,-0.90728,5e-05,7.14397]
[1744169500930,75.69,75488.524,130.6,-0.90719,5e-05,7.1493]
[1744169501937,75.7,75490.4228,130.6,-0.90708,5e-05,7.15557]
[1744169502944,75.7,75493.4305,130.6,-0.90692,5e-05,7.16521]
[1744169503951,75.71,75489.07,130.6,-0.90713,5e-05,7.15274]
[1744169504958,75.71,75487.1275,130.6,-0.90722,5e-05,7.14759]
[1744169505965,75.71,75481.153,130.6,-0.90751,5e-05,7.13035]
[1744169506972,75.72,75481.415,130.6,-0.90748,5e-05,7.1318]
[1744169507979,75.72,75482.5599,130.6,-0.90741,5e-05,7.13586]
[1744169508986,75.72,75485.8994,130.6,-0.90723,5e-05,7.14648]
[1744169509322,75.72,75485.8994,130.6,-0.90723,5e-05,7.14648]
[1744169509994,75.73,75485.8994,130.6,-0.90722,5e-05,7.14707]
[1744169511000,75.73,75489.6956,130.6,-0.90702,5e-05,7.15906]
[1744169513685,75.74,75490.3611,130.6,-0.90696,5e-05,7.16218]
[1744169515028,75.74,75496.9138,130.6,-0.90661,5e-05,7.1829]
[1744169518049,75.75,75503.8753,130.6,-0.90623,5e-05,7.20493]
[1744169519056,75.75,75505.8944,130.6,-0.90613,5e-05,7.21126]
[1744169520063,75.75,75511.8783,130.6,-0.90582,5e-05,7.22948]
[1744169522077,75.76,75531.4689,130.6,-0.9048,5e-05,7.28893]
[1744169523084,75.76,75533.2562,130.6,-0.9047,5e-05,7.29451]
[1744169524091,75.76,75531.851,130.6,-0.90477,5e-05,7.29044]
[1744169525098,75.76,75528.9336,130.6,-0.90492,5e-05,7.28183]
[1744169526105,75.76,75524.4514,130.6,-0.90515,5e-05,7.26851]
[1744169527112,75.76,75520.6363,130.6,-0.90534,5e-05,7.2572]
[1744169528119,75.76,75523.4485,130.6,-0.90519,5e-05,7.26592]
[1744169529126,75.76,75516.7128,130.6,-0.90553,5e-05,7.24586]
[1744169530133,75.77,75513.2105,130.6,-0.90571,5e-05,7.2355]
[1744169531140,75.77,75524.0619,130.6,-0.90515,5e-05,7.26841]
[1744169532147,75.77,75528.9592,130.6,-0.90489,5e-05,7.28338]
[1744169534161,75.77,75523.6615,130.6,-0.90516,5e-05,7.26776]
[1744169538171,75.77,75525.7422,130.6,-0.90504,5e-05,7.27477]
[1744169539173,75.77,75523.687,130.6,-0.90514,5e-05,7.26874]
[1744169539986,75.77,75523.687,130.6,-0.90514,5e-05,7.26874]
[1744169540048,75.78,75523.687,130.6,-0.90514,5e-05,7.26888]
[1744169540575,75.78,75523.687,130.6,-0.90514,5e-05,7.26888]
[1744169540723,75.78,75523.687,130.6,-0.90514,5e-05,7.26888]
[1744169541175,75.78,75543.2385,130.6,-0.90412,5e-05,7.32811]
[1744169542176,75.78,75565.4996,130.6,-0.90295,5e-05,7.39565]
[1744169544178,75.78,75561.7492,130.6,-0.90315,5e-05,7.38424]
[1744169545179,75.78,75549.2369,130.6,-0.90381,5e-05,7.34634]
[1744169546180,75.78,75546.5072,130.6,-0.90395,5e-05,7.33816]
[1744169549183,75.78,75550.405,130.6,-0.90374,5e-05,7.35021]
[1744169550184,75.78,75547.237,130.6,-0.9039,5e-05,7.34069]
[1744169552186,75.78,75550.1196,130.6,-0.90382,5e-05,7.34365]
[1744169553188,75.78,75545.0505,130.6,-0.90408,5e-05,7.32839]
[1744169554189,75.78,75546.1705,130.6,-0.90402,5e-05,7.33187]
[1744169556191,75.78,75560.7359,130.6,-0.90326,5e-05,7.37613]
[1744169556774,75.78,75560.7359,130.6,-0.90326,5e-05,7.37613]
[1744169556795,75.78,75560.7359,130.6,-0.90326,5e-05,7.37612]
[1744169558193,75.78,75573.2192,130.6,-0.9026,5e-05,7.41404]
[1744169559194,75.78,75561.9164,130.6,-0.90319,5e-05,7.37988]
[1744169561196,75.78,75554.4228,130.6,-0.90358,5e-05,7.35757]
[1744169562185,75.78,75554.4228,130.6,-0.90358,5e-05,7.35757]
[1744169562197,75.79,75555.9874,130.6,-0.90349,5e-05,7.36254]
[1744169563375,75.79,75555.8685,130.6,-0.90349,5e-05,7.36266]
[1744169564382,75.79,75545.6978,130.6,-0.90401,5e-05,7.33213]
[1744169565389,75.79,75537.2479,130.6,-0.90445,5e-05,7.30684]
[1744169566396,75.79,75540.1751,130.6,-0.90429,5e-05,7.31597]
[1744169567403,75.8,75544.5217,130.6,-0.90406,5e-05,7.32939]
[1744169569659,75.8,75544.8432,130.6,-0.90404,5e-05,7.33062]
[1744169569759,75.8,75544.8432,130.6,-0.90404,5e-05,7.33089]
[1744169570743,75.8,75544.8432,130.6,-0.90404,5e-05,7.33089]
[1744169571431,75.8,75546.5184,130.6,-0.90394,5e-05,7.33652]
[1744169572438,75.8,75536.8045,130.6,-0.90444,5e-05,7.30743]
[1744169573445,75.81,75533.3693,130.6,-0.90461,5e-05,7.29733]
[1744169574452,75.81,75540.4687,130.6,-0.90424,5e-05,7.31907]
[1744169575460,75.81,75541.5448,130.6,-0.90418,5e-05,7.32261]
[1744169576467,75.81,75540.1946,130.6,-0.90424,5e-05,7.3188]
[1744169577853,75.81,75540.1946,130.6,-0.90424,5e-05,7.3188]
[1744169577981,75.81,75540.1946,130.6,-0.90424,5e-05,7.3188]
[1744169578481,75.81,75539.5456,130.6,-0.90427,5e-05,7.31736]
[1744169579488,75.81,75539.5456,130.6,-0.90426,5e-05,7.31752]
[1744169580495,75.82,75567.7707,130.6,-0.90278,5e-05,7.40336]
[1744169581888,75.82,75567.7707,130.6,-0.90278,5e-05,7.40336]
[1744169582510,75.82,75576.5552,130.6,-0.90231,5e-05,7.43053]
[1744169586068,75.82,75575.686,130.6,-0.90235,5e-05,7.42834]
[1744169587222,75.82,75561.6751,130.6,-0.90308,5e-05,7.38597]
[1744169587545,75.82,75561.6751,130.6,-0.90308,5e-05,7.38603]
[1744169588552,75.82,75548.4015,130.6,-0.90378,5e-05,7.34586]
[1744169589559,75.82,75543.5559,130.6,-0.90403,5e-05,7.33124]
[1744169590566,75.82,75550.5157,130.6,-0.90366,5e-05,7.35235]
[1744169591573,75.82,75555.8254,130.6,-0.90338,5e-05,7.36848]
[1744169594594,75.83,75549.2436,130.6,-0.90373,5e-05,7.34871]
[1744169595601,75.83,75543.8384,130.6,-0.90401,5e-05,7.33242]
[1744169596608,75.83,75546.2972,130.6,-0.90388,5e-05,7.34002]
[1744169597615,75.83,75549.0068,130.6,-0.90373,5e-05,7.34837]
[1744169598622,75.83,75549.0068,130.6,-0.90373,5e-05,7.34846]
[1744169599629,75.83,75565.3019,130.6,-0.90287,5e-05,7.39798]
[1744169600851,75.83,75565.3019,130.6,-0.90287,5e-05,7.39798]
[1744169600952,75.83,75565.3019,130.6,-0.90287,5e-05,7.398]
[1744169601644,75.83,75581.8997,130.6,-0.902,5e-05,7.44856]
[1744169602652,75.83,75585.4117,130.6,-0.90181,5e-05,7.45929]
[1744169603659,75.83,75591.054,130.6,-0.90151,5e-05,7.47651]
[1744169604666,75.83,75594.0715,130.6,-0.90135,5e-05,7.48573]
[1744169605673,75.83,75595.1338,130.6,-0.90129,5e-05,7.48901]
[1744169607687,75.83,75585.3385,130.6,-0.90181,5e-05,7.45921]
[1744169608694,75.83,75587.0966,130.6,-0.90172,5e-05,7.46462]
[1744169609701,75.83,75586.9958,130.6,-0.90172,5e-05,7.46439]
[1744169610708,75.83,75578.0275,130.6,-0.90219,5e-05,7.43715]
[1744169611715,75.83,75575.2381,130.6,-0.90241,5e-05,7.42278]
[1744169612722,75.83,75581.012,130.6,-0.9021,5e-05,7.44041]
[1744169613729,75.83,75584.966,130.6,-0.90189,5e-05,7.4525]
[1744169614736,75.83,75590.4904,130.6,-0.9016,5e-05,7.46937]
[1744169619771,75.83,75591.1132,130.6,-0.90156,5e-05,7.47157]
[1744169622792,75.84,75592.2426,130.6,-0.90149,5e-05,7.47553]
[1744169623799,75.84,75589.2687,130.6,-0.90165,5e-05,7.46662]
[1744169624806,75.84,75591.4775,130.6,-0.90153,5e-05,7.47355]
[1744169625813,75.84,75587.351,130.6,-0.90174,5e-05,7.46114]
[1744169628834,75.84,75589.3026,130.6,-0.90163,5e-05,7.46763]
[1744169633270,75.85,75590.7385,130.6,-0.90154,5e-05,7.47269]
[1744169633869,75.85,75590.7385,130.6,-0.90154,5e-05,7.47275]
[1744169635271,75.85,75624.7235,130.6,-0.89972,5e-05,7.57674]
[1744169635413,75.85,75624.7235,130.6,-0.89972,5e-05,7.57674]
[1744169635415,75.85,75624.7235,130.6,-0.89972,5e-05,7.57674]
[1744169635887,75.85,75624.7235,130.6,-0.89972,5e-05,7.57672]
[1744169636468,75.85,75624.7235,130.6,-0.89972,5e-05,7.57672]
[1744169637051,75.85,75624.7235,130.6,-0.89972,5e-05,7.57671]
[1744169637901,75.85,75647.5187,130.6,-0.89849,5e-05,7.64688]
[1744169638908,75.85,75649.9855,130.6,-0.89835,5e-05,7.65456]
[1744169639915,75.85,75654.21,130.6,-0.89812,5e-05,7.66763]
[1744169641238,75.85,75654.21,130.6,-0.89812,5e-05,7.66763]
[1744169641277,75.85,75659.0973,130.6,-0.89785,5e-05,7.68274]
[1744169641398,75.85,75659.0973,130.6,-0.89785,5e-05,7.68274]
[1744169641515,75.85,75659.0973,130.6,-0.89785,5e-05,7.68274]
[1744169641929,75.85,75659.0973,130.6,-0.89786,5e-05,7.68268]
[1744169643943,75.85,75685.0136,130.6,-0.89644,6e-05,7.76248]
[1744169644950,75.85,75688.3792,130.6,-0.89626,6e-05,7.7728]
[1744169645958,75.85,75671.1267,130.6,-0.89721,5e-05,7.71936]
[1744169647973,75.85,75665.8624,130.6,-0.89749,5e-05,7.7031]
[1744169649985,75.85,75663.7626,130.6,-0.89761,5e-05,7.69662]
[1744169650992,75.85,75666.392,130.6,-0.89747,5e-05,7.70469]
[1744169651999,75.85,75670.7631,130.6,-0.89723,5e-05,7.71809]
[1744169653006,75.84,75669.785,130.6,-0.89728,5e-05,7.71501]
[1744169654013,75.84,75659.5221,130.6,-0.89784,5e-05,7.6833]
[1744169655274,75.84,75659.5221,130.6,-0.89784,5e-05,7.6833]
[1744169655291,75.84,75655.1157,130.6,-0.89809,5e-05,7.66968]
[1744169656028,75.84,75655.1157,130.6,-0.89808,5e-05,7.66973]
[1744169656856,75.84,75655.1157,130.6,-0.89808,5e-05,7.66973]
[1744169657035,75.85,75655.1157,130.6,-0.89808,5e-05,7.66979]
[1744169658042,75.85,75630.6327,130.6,-0.89941,5e-05,7.59459]
[1744169660058,75.85,75619.834,130.6,-0.89998,5e-05,7.56168]
[1744169661063,75.85,75620.8218,130.6,-0.89993,5e-05,7.56479]
[1744169662070,75.85,75626.2221,130.6,-0.89964,5e-05,7.58156]
[1744169663078,75.85,75637.5581,130.6,-0.89902,5e-05,7.61667]
[1744169664085,75.85,75642.9298,130.6,-0.89872,5e-05,7.63348]
[1744169665092,75.85,75642.2301,130.6,-0.89876,5e-05,7.63165]
[1744169666099,75.86,75633.4641,130.6,-0.89922,5e-05,7.60494]
[1744169667106,75.86,75630.7572,130.6,-0.89937,5e-05,7.59685]
[1744169668113,75.86,75632.7455,130.6,-0.89926,5e-05,7.60318]
[1744169669120,75.86,75633.6658,130.6,-0.8992,5e-05,7.60623]
[1744169671134,75.86,75632.3449,130.6,-0.89933,5e-05,7.59664]
[1744169672141,75.86,75631.459,130.6,-0.89938,5e-05,7.59416]
[1744169674156,75.87,75633.2709,130.6,-0.89927,5e-05,7.60018]
[1744169675162,75.87,75633.5829,130.6,-0.89925,5e-05,7.60138]
[1744169676169,75.87,75632.5495,130.6,-0.8993,5e-05,7.59843]
[1744169677176,75.87,75634.3471,130.6,-0.8992,5e-05,7.60416]
[1744169678183,75.87,75638.1854,130.6,-0.89899,5e-05,7.61627]
[1744169679190,75.87,75637.8983,130.6,-0.899,5e-05,7.61572]
[1744169680197,75.88,75637.1241,130.6,-0.89903,5e-05,7.61366]
[1744169681204,75.88,75638.2107,130.6,-0.89897,5e-05,7.61732]
[1744169682211,75.88,75639.4948,130.6,-0.89889,5e-05,7.62159]
[1744169683218,75.88,75637.8548,130.6,-0.89898,5e-05,7.61687]
[1744169684225,75.88,75638.3319,130.6,-0.89894,5e-05,7.61864]
[1744169685232,75.89,75640.4182,130.6,-0.89883,5e-05,7.62535]
[1744169686239,75.89,75644.4628,130.6,-0.8986,5e-05,7.63809]
[1744169687246,75.89,75641.5524,130.6,-0.89875,5e-05,7.62944]
[1744169688253,75.89,75641.2286,130.6,-0.89877,5e-05,7.62876]
[1744169689260,75.89,75639.8914,130.6,-0.89883,5e-05,7.62495]
[1744169691274,75.9,75642.3423,130.6,-0.89869,5e-05,7.63308]
[1744169692281,75.9,75644.436,130.6,-0.89857,5e-05,7.63981]
[1744169693288,75.9,75643.2239,130.6,-0.89863,5e-05,7.63638]
[1744169694295,75.9,75641.7534,130.6,-0.8987,5e-05,7.63215]
[1744169696309,75.91,75642.6216,130.6,-0.89865,5e-05,7.63541]
[1744169697316,75.91,75642.227,130.6,-0.89866,5e-05,7.6345]
[1744169698323,75.91,75639.944,130.6,-0.89878,5e-05,7.62779]
[1744169699330,75.91,75639.5052,130.6,-0.8988,5e-05,7.62675]
[1744169700336,75.91,75635.5641,130.6,-0.89901,5e-05,7.61496]
[1744169701337,75.93,75631.8237,130.6,-0.89915,5e-05,7.60682]
[1744169702338,75.95,75633.2173,130.6,-0.89901,5e-05,7.61432]
[1744169704340,75.96,75627.5023,130.6,-0.89931,5e-05,7.59744]
[1744169707348,75.96,75627.2135,130.6,-0.89931,5e-05,7.59758]
[1744169708349,75.96,75627.9651,130.6,-0.89926,5e-05,7.60022]
[1744169709350,75.97,75635.2227,130.6,-0.89886,5e-05,7.6228]
[1744169710351,75.97,75637.0182,130.6,-0.89876,5e-05,7.62861]
[1744169711352,75.97,75637.4272,130.6,-0.89873,5e-05,7.63016]
[1744169712353,75.97,75636.528,130.6,-0.89878,5e-05,7.6277]
[1744169713354,75.97,75636.0141,130.6,-0.8988,5e-05,7.62642]
[1744169714355,75.97,75635.5911,130.6,-0.89882,5e-05,7.62542]
[1744169716357,75.98,75637.1907,130.6,-0.89872,5e-05,7.63093]
[1744169717358,75.98,75636.7836,130.6,-0.89873,5e-05,7.62997]
[1744169718274,75.98,75636.7836,130.6,-0.89873,5e-05,7.62997]
[1744169718465,75.98,75636.8719,130.6,-0.89872,5e-05,7.63053]
[1744169719404,75.98,75636.8719,130.6,-0.89872,5e-05,7.63053]
[1744169720366,75.98,75612.5076,130.6,-0.90003,5e-05,7.55614]
[1744169721370,75.98,75591.7703,130.6,-0.90114,5e-05,7.49299]
[1744169722371,75.99,75576.9776,130.6,-0.90192,5e-05,7.4482]
[1744169722461,75.99,75576.9776,130.6,-0.90192,5e-05,7.4482]
[1744169723372,75.99,75575.1021,130.6,-0.90201,5e-05,7.44276]
[1744169724373,75.99,75570.8707,130.6,-0.90223,5e-05,7.43011]
[1744169725374,75.99,75565.0494,130.6,-0.90253,5e-05,7.41266]
[1744169726375,75.99,75560.7202,130.6,-0.90276,5e-05,7.39977]
[1744169727376,75.99,75562.8414,130.6,-0.90264,5e-05,7.40645]
[1744169731380,76.0,75564.337,130.6,-0.90261,5e-05,7.40606]
[1744169732381,76.0,75572.3732,130.6,-0.90218,5e-05,7.43075]
[1744169732543,76.0,75572.3732,130.6,-0.90218,5e-05,7.43075]
[1744169733382,76.0,75597.1054,130.6,-0.90087,5e-05,7.50623]
[1744169734383,76.0,75601.4284,130.6,-0.90063,5e-05,7.51958]
[1744169735384,76.0,75606.2459,130.6,-0.90037,5e-05,7.53443]
[1744169736385,76.0,75590.4125,130.6,-0.90121,5e-05,7.48632]
[1744169737386,76.02,75587.7137,130.6,-0.90132,5e-05,7.48022]
[1744169738387,76.02,75590.0688,130.6,-0.90119,5e-05,7.48759]
[1744169741390,76.02,75599.3793,130.6,-0.90068,5e-05,7.51672]
[1744169742391,76.02,75601.8523,130.6,-0.90054,5e-05,7.52459]
[1744169743392,76.03,75607.0441,130.6,-0.90026,5e-05,7.54075]
[1744169744393,76.03,75610.4586,130.6,-0.90007,5e-05,7.55147]
[1744169744652,76.03,75610.4586,130.6,-0.90007,5e-05,7.55181]
[1744169745659,76.03,75597.943,130.6,-0.90073,5e-05,7.51394]
[1744169746666,76.03,75593.0831,130.6,-0.90098,5e-05,7.49958]
[1744169747673,76.04,75594.2598,130.6,-0.90091,5e-05,7.5036]
[1744169748680,76.04,75598.0261,130.6,-0.9007,5e-05,7.51544]
[1744169749687,76.04,75594.157,130.6,-0.9009,5e-05,7.50399]
[1744169750694,76.04,75592.2141,130.6,-0.901,5e-05,7.49844]
[1744169751701,76.05,75589.0328,130.6,-0.90116,5e-05,7.48912]
[1744169756736,76.06,75589.4869,130.6,-0.9011,5e-05,7.49234]
[1744169759757,76.06,75593.0698,130.6,-0.90089,5e-05,7.50432]
[1744169760764,76.06,75594.3957,130.6,-0.90082,5e-05,7.50869]
[1744169761771,76.07,75596.8816,130.6,-0.90068,5e-05,7.51662]
[1744169762817,76.07,75596.8816,130.6,-0.90068,5e-05,7.51662]
[1744169763814,76.07,75592.612,130.6,-0.90091,5e-05,7.5036]
[1744169764707,76.07,75592.612,130.6,-0.90091,5e-05,7.5036]
[1744169764713,76.07,75592.612,130.6,-0.90091,5e-05,7.5036]
[1744169765433,76.09,75548.8094,130.6,-0.90315,5e-05,7.37442]
[1744169767845,76.13,75549.3778,130.6,-0.90299,5e-05,7.38324]
[1744169768852,76.13,75553.9879,130.6,-0.90275,5e-05,7.39753]
[1744169769859,76.14,75549.9912,130.6,-0.90295,5e-05,7.38577]
[1744169771873,76.14,75547.7775,130.6,-0.90305,5e-05,7.37977]
[1744169772880,76.14,75545.4922,130.6,-0.90317,5e-05,7.37322]
[1744169773887,76.14,75543.0894,130.6,-0.90329,5e-05,7.36596]
[1744169774645,76.14,75543.0894,130.6,-0.90329,5e-05,7.36596]
[1744169775391,76.14,75543.0894,130.6,-0.90329,5e-05,7.36596]
[1744169775443,76.15,75534.6364,130.6,-0.90372,5e-05,7.34118]
[1744169775901,76.15,75534.6364,130.6,-0.90371,5e-05,7.34163]
[1744169777915,76.15,75519.7448,130.6,-0.90447,5e-05,7.29767]
[1744169778922,76.16,75518.2757,130.6,-0.90454,5e-05,7.2937]
[1744169780936,76.16,75520.5803,130.6,-0.9044,5e-05,7.30157]
[1744169781943,76.17,75517.9815,130.6,-0.90453,5e-05,7.29422]
[1744169783957,76.17,75516.866,130.6,-0.90457,5e-05,7.2917]
[1744169785971,76.17,75513.5806,130.6,-0.90473,5e-05,7.28248]
[1744169786978,76.18,75507.6846,130.6,-0.90503,5e-05,7.26512]
[1744169787985,76.18,75505.1742,130.6,-0.90515,5e-05,7.25794]
[1744169788992,76.18,75503.605,130.6,-0.90521,5e-05,7.25425]
[1744169789999,76.19,75499.775,130.6,-0.90539,5e-05,7.24377]
[1744169791143,76.19,75499.775,130.6,-0.90539,5e-05,7.24377]
[1744169791185,76.19,75499.775,130.6,-0.90545,5e-05,7.23862]
[1744169792199,76.19,75499.775,130.6,-0.90545,5e-05,7.23862]
[1744169792247,76.25,75499.775,130.6,-0.90529,5e-05,7.2473]
[1744169793021,76.3,75485.8335,130.6,-0.90585,5e-05,7.21456]
[1744169794028,76.33,75479.898,130.6,-0.90606,5e-05,7.20197]
[1744169795035,76.36,75479.3597,130.6,-0.90599,5e-05,7.20563]
[1744169796042,76.42,75476.8884,130.6,-0.90595,5e-05,7.20785]
[1744169797049,76.48,75468.2374,130.6,-0.90622,5e-05,7.19185]
[1744169798056,76.53,75463.6312,130.6,-0.90629,5e-05,7.18739]
[1744169799063,76.58,75467.6045,130.6,-0.90593,5e-05,7.20798]
[1744169800070,76.64,75471.3509,130.6,-0.90558,5e-05,7.22802]
[1744169801077,76.67,75467.7809,130.6,-0.90568,5e-05,7.22254]
[1744169802143,76.67,75467.7809,130.6,-0.90568,5e-05,7.22254]
[1744169803091,76.67,75462.3926,130.6,-0.90593,5e-05,7.20759]
[1744169804098,76.68,75461.1714,130.6,-0.90598,5e-05,7.2045]
[1744169806112,76.77,75463.2952,130.6,-0.90559,5e-05,7.22722]
[1744169807119,76.82,75465.4756,130.6,-0.90533,5e-05,7.2418]
[1744169808126,76.82,75462.6882,130.6,-0.90546,5e-05,7.23399]
[1744169811147,76.92,75464.4508,130.6,-0.90508,5e-05,7.25586]
[1744169812154,76.97,75468.1138,130.6,-0.90476,5e-05,7.27428]
[1744169813161,77.01,75469.8634,130.6,-0.90454,5e-05,7.28683]
[1744169815175,77.1,75471.4556,130.6,-0.90421,5e-05,7.30549]
[1744169816182,77.14,75472.6815,130.6,-0.90403,5e-05,7.31589]
[1744169817189,77.14,75472.0836,130.6,-0.90404,5e-05,7.31472]
[1744169818197,77.14,75478.685,130.6,-0.9037,5e-05,7.33493]
[1744169819204,77.15,75486.2326,130.6,-0.9033,5e-05,7.35794]
[1744169820212,77.15,75491.6085,130.6,-0.90301,5e-05,7.37446]
[1744169821219,77.15,75494.6332,130.6,-0.90285,5e-05,7.38399]
[1744169822226,77.16,75491.2928,130.6,-0.90301,5e-05,7.37455]
[1744169823233,77.16,75486.4107,130.6,-0.90325,5e-05,7.36053]
[1744169824240,77.16,75484.8387,130.6,-0.90332,5e-05,7.35634]
[1744169824727,77.16,75484.8387,130.6,-0.90332,5e-05,7.35634]
[1744169824930,77.16,75484.8387,130.6,-0.90332,5e-05,7.35634]
[1744169825247,77.16,75484.8387,130.6,-0.90331,5e-05,7.35688]
[1744169826254,77.17,75486.255,130.6,-0.90323,5e-05,7.36156]
[1744169827261,77.17,75495.8773,130.6,-0.90273,5e-05,7.39051]
[1744169828268,77.17,75500.5503,130.6,-0.90248,5e-05,7.40468]
[1744169828772,77.17,75500.5503,130.6,-0.90248,5e-05,7.40468]
[1744169829275,77.17,75500.5503,130.6,-0.90248,5e-05,7.40483]
[1744169830282,77.17,75514.5771,130.6,-0.90175,5e-05,7.44699]
[1744169832296,77.17,75507.2805,130.6,-0.90212,5e-05,7.42549]
[1744169833303,77.18,75504.3738,130.6,-0.90227,5e-05,7.41702]
[1744169834310,77.18,75495.425,130.6,-0.90273,5e-05,7.39048]
[1744169836324,77.18,75496.6701,130.6,-0.90265,5e-05,7.39524]
[1744169837331,77.19,75495.3809,130.6,-0.9027,5e-05,7.39222]
[1744169838338,77.19,75494.268,130.6,-0.90274,5e-05,7.38972]
[1744169840352,77.2,75501.0223,130.6,-0.90238,5e-05,7.41031]
[1744169842366,77.2,75506.0666,130.6,-0.90212,5e-05,7.42575]
[1744169843375,77.2,75507.1787,130.6,-0.90205,5e-05,7.42924]
[1744169847403,77.2,75508.953,130.6,-0.90195,5e-05,7.43522]
[1744169848416,77.2,75507.5693,130.6,-0.90202,5e-05,7.43123]
[1744169849423,77.2,75508.7518,130.6,-0.90196,5e-05,7.43492]
[1744169850430,77.21,75511.386,130.6,-0.90182,5e-05,7.44298]
[1744169851437,77.21,75508.2081,130.6,-0.90205,5e-05,7.4277]
[1744169852444,77.21,75500.1902,130.6,-0.90246,5e-05,7.40393]
[1744169853451,77.21,75495.8202,130.6,-0.90268,5e-05,7.39106]
[1744169854458,77.21,75503.0456,130.6,-0.9023,5e-05,7.41284]
[1744169855465,77.21,75505.9794,130.6,-0.90215,5e-05,7.4218]
[1744169857479,77.21,75507.2449,130.6,-0.90207,5e-05,7.42595]
[1744169858486,77.21,75502.8595,130.6,-0.9023,5e-05,7.41302]
[1744169859493,77.22,75501.1203,130.6,-0.90239,5e-05,7.40802]
[1744169861507,77.22,75502.4837,130.6,-0.90231,5e-05,7.41248]
[1744169864535,77.22,75517.9913,130.6,-0.90149,5e-05,7.45941]
[1744169865536,77.22,75526.3401,130.6,-0.90105,5e-05,7.48473]
[1744169865578,77.22,75526.3401,130.6,-0.90105,5e-05,7.48473]
[1744169866038,77.22,75526.3401,130.6,-0.90104,5e-05,7.48497]
[1744169867538,77.23,75533.4114,130.6,-0.90067,5e-05,7.50644]
[1744169869540,77.23,75531.9852,130.6,-0.90074,5e-05,7.50262]
[1744169870541,77.23,75534.039,130.6,-0.90062,5e-05,7.50902]
[1744169872543,77.23,75529.739,130.6,-0.90084,5e-05,7.49656]
[1744169873544,77.23,75526.5169,130.6,-0.90101,5e-05,7.48714]
[1744169876547,77.24,75524.3416,130.6,-0.90111,5e-05,7.48139]
[1744169877872,77.24,75524.2595,130.6,-0.90111,5e-05,7.4814]
[1744169877935,77.24,75524.2595,130.6,-0.9011,5e-05,7.48149]
[1744169879550,77.24,75513.582,130.6,-0.90166,5e-05,7.44961]
[1744169880551,77.24,75507.1241,130.6,-0.90199,5e-05,7.43043]
[1744169881480,77.24,75507.1241,130.6,-0.90199,5e-05,7.43043]
[1744169881517,77.24,75507.1241,130.6,-0.90199,5e-05,7.4306]
[1744169882208,77.24,75507.1241,130.6,-0.90199,5e-05,7.4306]
[1744169883554,77.25,75497.6449,130.6,-0.90247,5e-05,7.40287]
[1744169884555,77.25,75496.5124,130.6,-0.90252,5e-05,7.39991]
[1744169889560,77.26,75496.5666,130.6,-0.90248,5e-05,7.40219]
[1744169890561,77.27,75494.2262,130.6,-0.9026,5e-05,7.39564]
[1744169892563,77.27,75491.3971,130.6,-0.90273,5e-05,7.38811]
[1744169894561,77.27,75491.9654,130.6,-0.90269,5e-05,7.39026]
[1744169894565,77.28,75486.4984,130.6,-0.90296,5e-05,7.37445]
[1744169895566,77.28,75481.2292,130.6,-0.90323,5e-05,7.35929]
[1744169896567,77.28,75475.5843,130.6,-0.90351,5e-05,7.34307]
[1744169897568,77.29,75479.2889,130.6,-0.90331,5e-05,7.35467]
[1744169898569,77.29,75481.4905,130.6,-0.90318,5e-05,7.36177]
[1744169899570,77.29,75485.5755,130.6,-0.90296,5e-05,7.37446]
[1744169900030,77.29,75485.5755,130.6,-0.90296,5e-05,7.37446]
[1744169900571,77.3,75492.1335,130.6,-0.90261,5e-05,7.39447]
[1744169901572,77.3,75502.0014,130.6,-0.9021,5e-05,7.42407]
[1744169902870,77.3,75502.0014,130.6,-0.9021,5e-05,7.42407]
[1744169902892,77.3,75502.0014,130.6,-0.9021,5e-05,7.4243]
[1744169903929,77.3,75502.0014,130.6,-0.90209,5e-05,7.42434]
[1744169904822,77.3,75530.6756,130.6,-0.90059,5e-05,7.51034]
[1744169905829,77.3,75526.676,130.6,-0.9008,5e-05,7.49838]
[1744169907843,77.3,75520.2681,130.6,-0.90114,5e-05,7.47934]
[1744169908850,77.3,75517.3098,130.6,-0.90129,5e-05,7.47058]
[1744169909857,77.3,75515.6765,130.6,-0.90137,5e-05,7.46579]
[1744169911566,77.3,75515.6765,130.6,-0.90137,5e-05,7.46579]
[1744169911585,77.3,75514.979,130.6,-0.90147,5e-05,7.45785]
[1744169912878,77.3,75509.6236,130.6,-0.90175,5e-05,7.44201]
[1744169913885,77.3,75502.424,130.6,-0.90212,5e-05,7.42058]
[1744169915899,77.31,75499.5162,130.6,-0.90227,5e-05,7.41215]
[1744169916906,77.31,75497.3803,130.6,-0.90237,5e-05,7.40618]
[1744169918922,77.31,75500.0325,130.6,-0.90223,5e-05,7.41434]
[1744169919929,77.31,75502.1021,130.6,-0.90212,5e-05,7.42064]
[1744169921943,77.31,75500.8379,130.6,-0.90218,5e-05,7.41738]
[1744169922951,77.32,75499.0734,130.6,-0.90226,5e-05,7.4125]
[1744169927985,77.33,75499.7418,130.6,-0.9022,5e-05,7.41618]
[1744169929999,77.33,75497.9643,130.6,-0.90228,5e-05,7.41168]
[1744169931007,77.33,75495.4927,130.6,-0.9024,5e-05,7.40471]
[1744169933606,77.34,75495.916,130.6,-0.90237,5e-05,7.40639]
[1744169933611,77.34,75487.4199,130.6,-0.9028,5e-05,7.38152]
[1744169934038,77.34,75487.4199,130.6,-0.90279,5e-05,7.38208]
[1744169935045,77.34,75478.7187,130.6,-0.90323,5e-05,7.35674]
[1744169936515,77.34,75478.7187,130.6,-0.90323,5e-05,7.35674]
[1744169936615,77.35,75476.6004,130.6,-0.90333,5e-05,7.351]
[1744169936796,77.35,75476.6004,130.6,-0.90333,5e-05,7.351]
[1744169938617,77.35,75465.5506,130.6,-0.90388,5e-05,7.31906]
[1744169940080,77.36,75459.4715,130.6,-0.90418,5e-05,7.30176]
[1744169941087,77.36,75452.1207,130.6,-0.90455,5e-05,7.28036]
[1744169943104,77.36,75454.7916,130.6,-0.9044,5e-05,7.28866]
[1744169944430,77.37,75454.7916,130.6,-0.90439,5e-05,7.28966]
[1744169945118,77.37,75470.3328,130.6,-0.90359,5e-05,7.33599]
[1744169946125,77.37,75477.8095,130.6,-0.9032,5e-05,7.35839]
[1744169947132,77.37,75481.0795,130.6,-0.90302,5e-05,7.36846]
[1744169948139,77.38,75479.6716,130.6,-0.90308,5e-05,7.36484]
[1744169949146,77.38,75474.9745,130.6,-0.90332,5e-05,7.3515]
[1744169950616,77.38,75474.9745,130.6,-0.90332,5e-05,7.3515]
[1744169950630,77.38,75463.388,130.6,-0.9039,5e-05,7.31773]
[1744169952172,77.39,75464.4201,130.6,-0.90383,5e-05,7.32186]
[1744169953634,77.39,75444.3566,130.6,-0.90484,5e-05,7.26303]
[1744169955635,77.4,75414.1778,130.6,-0.90635,5e-05,7.17522]
[1744169956201,77.41,75414.1778,130.6,-0.90633,5e-05,7.17601]
[1744169956862,77.41,75414.1778,130.6,-0.90633,5e-05,7.17601]
[1744169957208,77.41,75414.1778,130.6,-0.90632,5e-05,7.17681]
[1744169959222,77.42,75404.6642,130.6,-0.90677,5e-05,7.15055]
[1744169961236,77.43,75405.6034,130.6,-0.9067,5e-05,7.15466]
[1744169961702,77.43,75405.6034,130.6,-0.9067,5e-05,7.15466]
[1744169961962,77.43,75405.6034,130.6,-0.9067,5e-05,7.15466]
[1744169962643,77.43,75403.1906,130.6,-0.90681,5e-05,7.14799]
[1744169963087,77.43,75403.1906,130.6,-0.90681,5e-05,7.14799]
[1744169963253,77.44,75403.1906,130.6,-0.9068,5e-05,7.14848]
[1744169964496,77.44,75403.1906,130.6,-0.90679,5e-05,7.149]
[1744169965267,77.44,75371.5047,130.6,-0.90836,5e-05,7.0567]
[1744169968649,77.45,75391.8104,130.6,-0.90732,5e-05,7.11776]
[1744169969650,77.45,75394.4216,130.6,-0.90719,5e-05,7.12584]
[1744169970651,77.46,75396.9978,130.6,-0.90705,5e-05,7.13381]
[1744169971652,77.46,75400.3765,130.6,-0.90694,5e-05,7.13824]
[1744169971935,77.46,75400.3765,130.6,-0.90694,5e-05,7.13824]
[1744169972653,77.46,75402.2065,130.6,-0.90684,5e-05,7.14401]
[1744169973654,77.46,75401.7882,130.6,-0.90686,5e-05,7.14317]
[1744169974655,77.47,75402.739,130.6,-0.9068,5e-05,7.14639]
[1744169975656,77.47,75402.0043,130.6,-0.90683,5e-05,7.14466]
[1744169976657,77.48,75408.6643,130.6,-0.90648,5e-05,7.16521]
[1744169977658,77.48,75410.2234,130.6,-0.90639,5e-05,7.17052]
[1744169978659,77.48,75415.1534,130.6,-0.90613,5e-05,7.1857]
[1744169979660,77.49,75415.7491,130.6,-0.90608,5e-05,7.18813]
[1744169980661,77.49,75415.3396,130.6,-0.90609,5e-05,7.18761]
[1744169981662,77.5,75410.7109,130.6,-0.90631,5e-05,7.1747]
[1744169982663,77.5,75405.548,130.6,-0.90656,5e-05,7.16028]
[1744169983664,77.51,75404.7826,130.6,-0.90658,5e-05,7.1588]
[1744169984665,77.51,75399.3156,130.6,-0.90685,5e-05,7.14318]
[1744169985666,77.51,75395.7064,130.6,-0.90702,5e-05,7.13306]
[1744169986667,77.51,75393.911,130.6,-0.90711,5e-05,7.12827]
[1744169989670,77.52,75398.4726,130.6,-0.90685,5e-05,7.14305]
[1744169991672,77.53,75405.1921,130.6,-0.9065,5e-05,7.16354]
[1744169992673,77.53,75406.7625,130.6,-0.90641,5e-05,7.16889]
[1744169993674,77.54,75410.6711,130.6,-0.9062,5e-05,7.18108]
[1744169995676,77.54,75416.0602,130.6,-0.90591,5e-05,7.19825]
[1744169996142,77.54,75416.0602,130.6,-0.90591,5e-05,7.19825]
[1744169996175,77.54,75416.0602,130.6,-0.90591,5e-05,7.19825]
[1744169996486,77.55,75416.0602,130.6,-0.9059,5e-05,7.19885]
[1744169997493,77.55,75421.7122,130.6,-0.9056,5e-05,7.21607]
[1744169997688,77.55,75421.7122,130.6,-0.9056,5e-05,7.21607]
[1744169999680,77.56,75427.8486,130.6,-0.90527,5e-05,7.23528]
[1744170000515,77.56,75427.8486,130.6,-0.90526,5e-05,7.23594]
[1744170000997,77.56,75427.8486,130.6,-0.90526,5e-05,7.23594]
[1744170002529,77.57,75414.6082,130.6,-0.9059,5e-05,7.19818]
[1744170003536,77.57,75426.3416,130.6,-0.90531,5e-05,7.23275]
[1744170004470,77.57,75426.3416,130.6,-0.90531,5e-05,7.23275]
[1744170005551,77.58,75424.6638,130.6,-0.90537,5e-05,7.22951]
[1744170006558,77.58,75418.2634,130.6,-0.90568,5e-05,7.21127]
[1744170008572,77.59,75420.9792,130.6,-0.90552,5e-05,7.22049]
[1744170009579,77.59,75417.3042,130.6,-0.90569,5e-05,7.21031]
[1744170010586,77.6,75415.8217,130.6,-0.90576,5e-05,7.20659]
[1744170011965,77.6,75415.8905,130.6,-0.90575,5e-05,7.20679]
[1744170012600,77.6,75415.8905,130.6,-0.90575,5e-05,7.2071]
[1744170012935,77.6,75415.8905,130.6,-0.90575,5e-05,7.2071]
[1744170013607,77.6,75415.8905,130.6,-0.90574,5e-05,7.2075]
[1744170014614,77.6,75400.3167,130.6,-0.90652,5e-05,7.1619]
[1744170015621,77.6,75382.8682,130.6,-0.90739,5e-05,7.11104]
[1744170015772,77.6,75382.8682,130.6,-0.90739,5e-05,7.11104]
[1744170016628,77.61,75382.8682,130.6,-0.90738,5e-05,7.11155]
[1744170017635,77.61,75379.857,130.6,-0.90753,5e-05,7.10294]
[1744170018642,77.61,75392.5782,130.6,-0.90689,5e-05,7.14037]
[1744170019649,77.61,75397.3446,130.6,-0.90664,5e-05,7.1548]
[1744170020656,77.62,75393.3971,130.6,-0.90683,5e-05,7.14368]
[1744170024684,77.62,75391.5729,130.6,-0.9069,5e-05,7.1397]
[1744170026715,77.63,75397.7172,130.6,-0.90657,5e-05,7.15892]
[1744170028712,77.64,75393.911,130.6,-0.90675,5e-05,7.14858]
[1744170029718,77.64,75390.2707,130.6,-0.90692,5e-05,7.13838]
[1744170030720,77.64,75388.8641,130.6,-0.90698,5e-05,7.13474]
[1744170032721,77.65,75395.2152,130.6,-0.90672,5e-05,7.14836]
[1744170033722,77.65,75398.4595,130.6,-0.90655,5e-05,7.15828]
[1744170034723,77.65,75402.4132,130.6,-0.90634,5e-05,7.17025]
[1744170035153,77.65,75402.4132,130.6,-0.90634,5e-05,7.17025]
[1744170035697,77.65,75402.4132,130.6,-0.90634,5e-05,7.17025]
[1744170035724,77.65,75404.5557,130.6,-0.90623,5e-05,7.17689]
[1744170037710,77.65,75404.5557,130.6,-0.90623,5e-05,7.17689]
[1744170037723,77.66,75404.5557,130.6,-0.90621,5e-05,7.1778]
[1744170038729,77.68,75407.3115,130.6,-0.90602,5e-05,7.18912]
[1744170038903,77.68,75407.3115,130.6,-0.90602,5e-05,7.18912]
[1744170039730,77.68,75383.4193,130.6,-0.9072,5e-05,7.12004]
[1744170040731,77.69,75386.2043,130.6,-0.90705,5e-05,7.12868]
[1744170041732,77.69,75393.0743,130.6,-0.9067,5e-05,7.14924]
[1744170042733,77.69,75395.6573,130.6,-0.90656,5e-05,7.15722]
[1744170043734,77.7,75390.4591,130.6,-0.90681,5e-05,7.14244]
[1744170045736,77.7,75388.7405,130.6,-0.90688,5e-05,7.13833]
[1744170049740,77.71,75380.357,130.6,-0.90727,5e-05,7.11576]
[1744170050741,77.72,75385.7128,130.6,-0.90699,5e-05,7.13191]
[1744170052743,77.72,75390.6045,130.6,-0.90673,5e-05,7.14716]
[1744170053682,77.72,75390.6045,130.6,-0.90673,5e-05,7.14716]
[1744170053744,77.72,75390.3029,130.6,-0.90674,5e-05,7.14673]
[1744170054745,77.73,75391.5229,130.6,-0.90667,5e-05,7.15073]
[1744170055746,77.73,75393.5984,130.6,-0.90656,5e-05,7.15723]
[1744170057543,77.73,75393.5984,130.6,-0.90656,5e-05,7.15723]
[1744170057644,77.73,75393.5984,130.6,-0.90654,5e-05,7.15796]
[1744170058750,77.74,75405.3948,130.6,-0.90595,5e-05,7.19288]
[1744170061752,77.74,75403.3874,130.6,-0.90603,5e-05,7.18794]
[1744170063764,77.75,75399.8552,130.6,-0.9062,5e-05,7.17826]
[1744170064765,77.75,75406.2543,130.6,-0.90587,5e-05,7.19735]
[1744170065766,77.75,75409.1901,130.6,-0.90571,5e-05,7.20625]
[1744170066767,77.75,75405.4705,130.6,-0.9059,5e-05,7.19564]
[1744170067768,77.75,75399.5802,130.6,-0.90619,5e-05,7.17871]
[1744170068769,77.76,75398.1285,130.6,-0.90625,5e-05,7.17483]
[1744170070771,77.76,75399.1365,130.6,-0.90619,5e-05,7.17851]
[1744170071772,77.76,75400.3881,130.6,-0.90612,5e-05,7.18253]
[1744170072773,77.76,75404.656,130.6,-0.9059,5e-05,7.19537]
[1744170073774,77.77,75406.1861,130.6,-0.90582,5e-05,7.20016]
[1744170074775,77.77,75412.1109,130.6,-0.90551,5e-05,7.21782]
[1744170075776,77.77,75419.4697,130.6,-0.90514,5e-05,7.23969]
[1744170077778,77.77,75423.3436,130.6,-0.90493,5e-05,7.25153]
[1744170078779,77.77,75425.7119,130.6,-0.90481,5e-05,7.2587]
[1744170079780,77.77,75427.4264,130.6,-0.90472,5e-05,7.26394]
[1744170081782,77.78,75438.8086,130.6,-0.90412,5e-05,7.29848]
[1744170082783,77.78,75440.9036,130.6,-0.90401,5e-05,7.30517]
[1744170084785,77.79,75440.4747,130.6,-0.90401,5e-05,7.30512]
[1744170085786,77.79,75441.2151,130.6,-0.90396,5e-05,7.30804]
[1744170086787,77.8,75439.8784,130.6,-0.90401,5e-05,7.30484]
[1744170087788,77.8,75439.6033,130.6,-0.90401,5e-05,7.30477]
[1744170088789,77.81,75439.5024,130.6,-0.904,5e-05,7.30522]
[1744170089790,77.81,75431.8587,130.6,-0.90438,5e-05,7.28347]
[1744170090791,77.82,75429.0999,130.6,-0.90451,5e-05,7.27616]
[1744170091792,77.82,75430.1548,130.6,-0.9045,5e-05,7.27416]
[1744170092793,77.82,75429.0482,130.6,-0.90455,5e-05,7.27137]
[1744170093794,77.83,75423.4518,130.6,-0.90483,5e-05,7.25539]
[1744170094795,77.83,75420.8627,130.6,-0.90495,5e-05,7.24831]
[1744170095797,77.83,75419.2691,130.6,-0.90502,5e-05,7.24416]
[1744170096797,77.84,75416.3747,130.6,-0.90516,5e-05,7.23621]
[1744170098799,77.89,75417.6492,130.6,-0.90495,5e-05,7.24821]
[1744170099800,77.89,75421.712,130.6,-0.90473,5e-05,7.26089]
[1744170100801,77.9,75419.6037,130.6,-0.90482,5e-05,7.25521]
[1744170101723,77.9,75419.6037,130.6,-0.90482,5e-05,7.25521]
[1744170101779,77.9,75419.6037,130.6,-0.90482,5e-05,7.25521]
[1744170102563,77.9,75419.6037,130.6,-0.90482,5e-05,7.25521]
[1744170102643,77.9,75419.6037,130.6,-0.90481,5e-05,7.25581]
[1744170103804,77.9,75374.2627,130.6,-0.90708,5e-05,7.12367]
[1744170104805,77.91,75369.5151,130.6,-0.90731,5e-05,7.11022]
[1744170105385,77.91,75369.5151,130.6,-0.90731,5e-05,7.11022]
[1744170105806,77.91,75369.4066,130.6,-0.90731,5e-05,7.11031]
[1744170106288,77.91,75369.4066,130.6,-0.90731,5e-05,7.11031]
[1744170106807,77.91,75368.751,130.6,-0.90733,5e-05,7.10896]
[1744170108809,77.92,75375.4969,130.6,-0.90698,5e-05,7.12972]
[1744170109810,77.92,75382.2297,130.6,-0.90663,5e-05,7.14984]
[1744170111812,77.93,75378.9029,130.6,-0.90678,5e-05,7.14106]
[1744170112813,77.93,75374.6856,130.6,-0.90698,5e-05,7.12926]
[1744170113814,77.93,75370.6413,130.6,-0.90717,5e-05,7.11801]
[1744170116817,77.94,75370.8413,130.6,-0.90713,5e-05,7.12022]
[1744170117818,77.95,75371.6839,130.6,-0.90708,5e-05,7.12322]
[1744170118819,77.95,75370.5949,130.6,-0.90713,5e-05,7.12058]
[1744170119820,77.95,75371.6321,130.6,-0.90707,5e-05,7.12414]
[1744170120821,77.96,75371.9623,130.6,-0.90704,5e-05,7.12563]
[1744170121822,77.96,75372.1087,130.6,-0.90702,5e-05,7.12658]
[1744170122823,77.96,75373.0684,130.6,-0.90697,5e-05,7.1299]
[1744170123824,77.97,75373.3335,130.6,-0.90695,5e-05,7.13119]
[1744170124825,77.97,75374.7586,130.6,-0.90687,5e-05,7.13584]
[1744170125826,77.97,75376.7444,130.6,-0.90676,5e-05,7.14212]
[1744170126827,77.97,75376.097,130.6,-0.90678,5e-05,7.14072]
[1744170127828,77.98,75372.9867,130.6,-0.90693,5e-05,7.13216]
[1744170129830,77.98,75373.5014,130.6,-0.90688,5e-05,7.13468]
[1744170130831,77.99,75369.3179,130.6,-0.90708,5e-05,7.12302]
[1744170132067,77.99,75369.3179,130.6,-0.90708,5e-05,7.12302]
[1744170132453,77.99,75369.3179,130.6,-0.90707,5e-05,7.1236]
[1744170133362,77.99,75369.3179,130.6,-0.90707,5e-05,7.1236]
[1744170133460,77.99,75369.3179,130.6,-0.90707,5e-05,7.124]
[1744170134835,78.0,75313.3047,130.6,-0.90981,5e-05,6.96235]
[1744170135192,78.0,75313.3047,130.6,-0.90981,5e-05,6.96235]
[1744170135354,78.0,75313.3047,130.6,-0.90981,5e-05,6.96235]
[1744170137507,78.0,75313.3047,130.6,-0.9098,5e-05,6.96262]
[1744170137838,78.0,75277.1171,130.6,-0.91154,5e-05,6.85921]
[1744170139308,78.0,75277.1171,130.6,-0.91154,5e-05,6.85921]
[1744170139840,78.01,75264.8077,130.6,-0.91212,5e-05,6.82496]
[1744170140348,78.01,75264.8077,130.6,-0.91212,5e-05,6.82496]
[1744170140510,78.01,75264.8077,130.6,-0.91212,5e-05,6.82496]
[1744170141842,78.02,75251.1303,130.6,-0.91275,5e-05,6.78685]
[1744170142843,78.02,75247.5889,130.6,-0.91291,5e-05,6.77726]
[1744170143844,78.02,75250.5381,130.6,-0.91276,5e-05,6.78643]
[1744170144959,78.02,75250.5381,130.6,-0.91276,5e-05,6.78643]
[1744170145220,78.02,75250.5381,130.6,-0.91276,5e-05,6.78643]
[1744170145394,78.02,75250.5381,130.6,-0.91276,5e-05,6.78643]
[1744170145482,78.02,75250.5381,130.6,-0.91276,5e-05,6.78643]
[1744170145548,78.03,75250.5381,130.6,-0.91275,5e-05,6.78697]
[1744170146847,78.03,75228.3979,130.6,-0.91378,5e-05,6.72511]
[1744170147848,78.04,75226.67,130.6,-0.91385,5e-05,6.72079]
[1744170149850,78.04,75224.0312,130.6,-0.91395,5e-05,6.71449]
[1744170150851,78.1,75225.8429,130.6,-0.91371,5e-05,6.72904]
[1744170151852,78.1,75223.2005,130.6,-0.91389,5e-05,6.71634]
[1744170153604,78.11,75223.2005,130.6,-0.91387,5e-05,6.71715]
[1744170154855,78.16,75231.7273,130.6,-0.91332,5e-05,6.75037]
[1744170155856,78.17,75234.3621,130.6,-0.91318,5e-05,6.75833]
[1744170156857,78.17,75229.4893,130.6,-0.9134,5e-05,6.745]
[1744170157858,78.17,75231.2753,130.6,-0.91331,5e-05,6.75074]
[1744170159860,78.23,75229.5061,130.6,-0.91323,5e-05,6.75527]
[1744170161862,78.29,75226.1008,130.6,-0.91323,5e-05,6.75498]
[1744170164118,78.34,75226.1008,130.6,-0.91307,5e-05,6.764]
[1744170164263,78.34,75226.1008,130.6,-0.91307,5e-05,6.764]
[1744170164868,78.38,75212.6266,130.6,-0.91361,5e-05,6.73155]
[1744170165688,78.41,75212.6266,130.6,-0.9135,5e-05,6.7377]
[1744170166695,78.45,75199.6558,130.6,-0.914,5e-05,6.70742]
[1744170167702,78.48,75199.6558,130.6,-0.91392,5e-05,6.71241]
[1744170169716,78.52,75183.171,130.6,-0.9146,5e-05,6.67124]
[1744170170723,78.52,75178.9486,130.6,-0.91479,5e-05,6.65981]
[1744170171730,78.52,75177.3832,130.6,-0.91485,5e-05,6.65589]
[1744170172737,78.52,75172.8947,130.6,-0.91505,5e-05,6.64376]
[1744170175111,78.58,75172.5886,130.6,-0.9149,5e-05,6.65232]
[1744170176103,78.59,75172.5886,130.6,-0.91489,5e-05,6.65317]
[1744170176768,78.59,75172.5886,130.6,-0.91489,5e-05,6.65317]
[1744170177775,78.64,75169.7329,130.6,-0.91486,5e-05,6.65458]
[1744170178441,78.64,75169.7329,130.6,-0.91486,5e-05,6.65458]
[1744170178782,78.68,75169.7329,130.6,-0.91476,5e-05,6.66041]
[1744170179152,78.68,75169.7329,130.6,-0.91476,5e-05,6.66041]
[1744170179789,78.77,75169.7329,130.6,-0.9145,5e-05,6.67569]
[1744170180796,78.82,75111.7987,130.6,-0.91702,5e-05,6.52251]
[1744170181806,78.87,75114.5648,130.6,-0.91676,5e-05,6.53805]
[1744170182813,78.94,75119.2974,130.6,-0.91637,5e-05,6.56176]
[1744170183333,78.94,75119.2974,130.6,-0.91637,5e-05,6.56176]
[1744170183778,78.94,75119.2974,130.6,-0.91637,5e-05,6.56176]
[1744170183820,79.0,75119.2974,130.6,-0.9162,5e-05,6.57174]
[1744170184827,79.05,75134.5213,130.6,-0.91535,5e-05,6.62256]
[1744170185834,79.05,75151.1796,130.6,-0.91457,5e-05,6.66985]
[1744170186841,79.06,75154.8962,130.6,-0.91439,5e-05,6.68101]
[1744170187848,79.06,75159.7854,130.6,-0.91415,5e-05,6.69544]
[1744170188855,79.07,75161.5737,130.6,-0.91405,5e-05,6.70118]
[1744170189862,79.07,75163.8856,130.6,-0.91393,5e-05,6.70838]
[1744170190869,79.08,75165.1638,130.6,-0.91386,5e-05,6.71267]
[1744170191876,79.08,75167.0247,130.6,-0.91376,5e-05,6.71861]
[1744170192883,79.09,75163.793,130.6,-0.9139,5e-05,6.71024]
[1744170193890,79.09,75168.8149,130.6,-0.91367,5e-05,6.72432]
[1744170194133,79.09,75168.8149,130.6,-0.91367,5e-05,6.72432]
[1744170194456,79.09,75168.8149,130.6,-0.91367,5e-05,6.72432]
[1744170194897,79.09,75168.8149,130.6,-0.91365,5e-05,6.72553]
[1744170195857,79.09,75168.8149,130.6,-0.91365,5e-05,6.72553]
[1744170195904,79.1,75168.8149,130.6,-0.91364,5e-05,6.72608]
[1744170196910,79.1,75213.804,130.6,-0.91151,5e-05,6.85326]
[1744170197911,79.1,75212.1115,130.6,-0.91158,5e-05,6.84897]
[1744170198912,79.1,75221.0708,130.6,-0.91115,5e-05,6.87477]
[1744170200914,79.16,75217.0826,130.6,-0.91119,5e-05,6.87199]
[1744170201915,79.21,75215.2513,130.6,-0.91114,5e-05,6.87484]
[1744170203917,79.29,75214.1023,130.6,-0.91095,5e-05,6.88577]
[1744170204918,79.33,75216.9869,130.6,-0.91071,5e-05,6.89993]
[1744170205920,79.37,75212.1977,130.6,-0.91083,5e-05,6.89263]
[1744170206921,79.4,75215.8429,130.6,-0.91055,5e-05,6.90878]
[1744170207922,79.44,75217.7028,130.6,-0.91037,5e-05,6.91961]
[1744170209068,79.47,75218.3647,130.6,-0.91024,5e-05,6.92689]
[1744170209794,79.48,75218.3647,130.6,-0.91023,5e-05,6.9277]
[1744170210925,79.48,75234.428,130.6,-0.90944,5e-05,6.97399]
[1744170211926,79.52,75226.6621,130.6,-0.90976,5e-05,6.95308]
[1744170213928,79.61,75223.9396,130.6,-0.90965,5e-05,6.95927]
[1744170214929,79.61,75225.6513,130.6,-0.90955,5e-05,6.9648]
[1744170217932,79.67,75222.6934,130.6,-0.90955,5e-05,6.96465]
[1744170218933,79.67,75225.1967,130.6,-0.90942,5e-05,6.9724]
[1744170221936,79.68,75223.1483,130.6,-0.90948,5e-05,6.9686]
[1744170222937,79.69,75221.1143,130.6,-0.90957,5e-05,6.96353]
[1744170224939,79.7,75224.9597,130.6,-0.90936,5e-05,6.97587]
[1744170225940,79.7,75237.726,130.6,-0.90873,5e-05,7.01274]
[1744170226941,79.7,75242.6324,130.6,-0.90849,5e-05,7.0273]
[1744170227942,79.71,75245.1997,130.6,-0.90835,5e-05,7.03521]
[1744170228943,79.71,75249.0346,130.6,-0.90815,5e-05,7.04673]
[1744170229944,79.72,75251.4755,130.6,-0.90802,5e-05,7.05431]
[1744170231402,79.72,75250.6692,130.6,-0.90805,5e-05,7.05265]
[1744170233948,79.73,75247.6905,130.6,-0.90816,5e-05,7.04608]
[1744170234949,79.73,75244.211,130.6,-0.90832,5e-05,7.03681]
[1744170237952,79.75,75246.3564,130.6,-0.90819,5e-05,7.04473]
[1744170240800,79.75,75246.6558,130.6,-0.90815,5e-05,7.04676]
[1744170241956,79.76,75235.1868,130.6,-0.90868,5e-05,7.01548]
[1744170242957,79.77,75227.0559,130.6,-0.90906,5e-05,6.99318]
[1744170243958,79.77,75225.4016,130.6,-0.90913,5e-05,6.98925]
[1744170245960,79.78,75222.3938,130.6,-0.90924,5e-05,6.98226]
[1744170246961,79.78,75225.7411,130.6,-0.90907,5e-05,6.99248]
[1744170248963,79.79,75228.8843,130.6,-0.90889,5e-05,7.00284]
[1744170249964,79.8,75233.7889,130.6,-0.90864,5e-05,7.01742]
[1744170250965,79.8,75236.6778,130.6,-0.90849,5e-05,7.02626]
[1744170251966,79.81,75238.7556,130.6,-0.90838,5e-05,7.03279]
[1744170252967,79.81,75241.8056,130.6,-0.90822,5e-05,7.04206]
[1744170254969,79.85,75245.4791,130.6,-0.90794,5e-05,7.05883]
[1744170255970,79.85,75246.5305,130.6,-0.90787,5e-05,7.06237]
[1744170256971,79.89,75249.4832,130.6,-0.90763,5e-05,7.07643]
[1744170257972,79.89,75246.8791,130.6,-0.90775,5e-05,7.06957]
[1744170262977,79.91,75234.9279,130.6,-0.90828,5e-05,7.03846]
[1744170263276,79.91,75234.9279,130.6,-0.90828,5e-05,7.03846]
[1744170263978,79.91,75230.6651,130.6,-0.90847,5e-05,7.02704]
[1744170264979,79.92,75220.2586,130.6,-0.90896,5e-05,6.99833]
[1744170265980,79.92,75218.0086,130.6,-0.90905,5e-05,6.99273]
[1744170268983,79.94,75219.5277,130.6,-0.90894,5e-05,6.99928]
[1744170272445,79.95,75221.9739,130.6,-0.90884,5e-05,7.00328]
[1744170273452,79.96,75220.2196,130.6,-0.90891,5e-05,6.99907]
[1744170274459,79.96,75218.3223,130.6,-0.90899,5e-05,6.99446]
[1744170277480,79.98,75219.6055,130.6,-0.90889,5e-05,7.0003]
[1744170279994,79.99,75220.5817,130.6,-0.90881,5e-05,7.00452]
[1744170281508,79.99,75218.8466,130.6,-0.90887,5e-05,7.00102]
[1744170282515,80.0,75227.9035,130.6,-0.90842,5e-05,7.02732]
[1744170283522,80.0,75224.6267,130.6,-0.90857,5e-05,7.01873]
[1744170284530,80.01,75225.324,130.6,-0.90852,5e-05,7.02139]
[1744170286544,80.02,75224.4216,130.6,-0.90854,5e-05,7.02021]
[1744170287551,80.02,75224.77,130.6,-0.90852,5e-05,7.02187]
[1744170288558,80.02,75224.9524,130.6,-0.90849,5e-05,7.02309]
[1744170289565,80.03,75222.6216,130.6,-0.90859,5e-05,7.01719]
[1744170291579,80.04,75221.3574,130.6,-0.90863,5e-05,7.01502]
[1744170293593,80.05,75222.9855,130.6,-0.90853,5e-05,7.021]
[1744170294600,80.05,75223.3926,130.6,-0.9085,5e-05,7.02285]
[1744170295607,80.05,75221.141,130.6,-0.90859,5e-05,7.01718]
[1744170297621,80.06,75218.2713,130.6,-0.9087,5e-05,7.01051]
[1744170300642,80.08,75220.3216,130.6,-0.90857,5e-05,7.01842]
[1744170301471,80.08,75220.3216,130.6,-0.90857,5e-05,7.01842]
[1744170303020,80.08,75233.4518,130.6,-0.90791,5e-05,7.05684]
[1744170303664,80.09,75233.4518,130.6,-0.90791,5e-05,7.05735]
[1744170304671,80.09,75243.7373,130.6,-0.9074,5e-05,7.08704]
[1744170306526,80.09,75243.7373,130.6,-0.90739,5e-05,7.08759]
[1744170307692,80.1,75255.7107,130.6,-0.90678,5e-05,7.12293]
[1744170309026,80.11,75258.6513,130.6,-0.90663,5e-05,7.13204]
[1744170310713,80.12,75256.4665,130.6,-0.90671,5e-05,7.12737]
[1744170311720,80.12,75254.6144,130.6,-0.90679,5e-05,7.12262]
[1744170312727,80.17,75251.9055,130.6,-0.90678,5e-05,7.12278]
[1744170315748,80.18,75254.8874,130.6,-0.90659,5e-05,7.1335]
[1744170316755,80.19,75258.6288,130.6,-0.9064,5e-05,7.14486]
[1744170317765,80.19,75258.8199,130.6,-0.90638,5e-05,7.1461]
[1744170318772,80.2,75260.7243,130.6,-0.90627,5e-05,7.15222]
[1744170319779,80.2,75260.7908,130.6,-0.90626,5e-05,7.1531]
[1744170320786,80.21,75261.8403,130.6,-0.90619,5e-05,7.15677]
[1744170322800,80.21,75264.5068,130.6,-0.90604,5e-05,7.16565]
[1744170323807,80.22,75270.2468,130.6,-0.90575,5e-05,7.1826]
[1744170324814,80.22,75272.299,130.6,-0.90564,5e-05,7.18904]
[1744170325821,80.22,75273.8771,130.6,-0.90555,5e-05,7.19411]
[1744170326828,80.26,75276.2336,130.6,-0.90534,5e-05,7.20616]
[1744170327835,80.29,75280.0704,130.6,-0.90506,5e-05,7.22212]
[1744170328842,80.32,75282.6677,130.6,-0.90485,5e-05,7.2344]
[1744170329849,80.32,75283.4018,130.6,-0.9048,5e-05,7.23695]
[1744170330983,80.32,75283.4018,130.6,-0.9048,5e-05,7.23695]
[1744170331036,80.33,75283.4018,130.6,-0.90486,5e-05,7.23149]
[1744170331863,80.33,75286.2769,130.6,-0.90471,5e-05,7.2401]
[1744170332870,80.33,75294.0608,130.6,-0.90432,5e-05,7.2627]
[1744170333424,80.33,75294.0608,130.6,-0.90432,5e-05,7.2627]
[1744170333879,80.33,75294.0608,130.6,-0.90432,5e-05,7.263]
[1744170334114,80.33,75294.0608,130.6,-0.90432,5e-05,7.263]
[1744170334885,80.33,75294.0608,130.6,-0.90431,5e-05,7.26342]
[1744170336899,80.34,75320.15,130.6,-0.90299,5e-05,7.33954]
[1744170337906,80.35,75331.1138,130.6,-0.90243,5e-05,7.37143]
[1744170338461,80.35,75331.1138,130.6,-0.90243,5e-05,7.37143]
[1744170339920,80.35,75343.9503,130.6,-0.90177,5e-05,7.40925]
[1744170342065,80.35,75339.9649,130.6,-0.90196,5e-05,7.39821]
[1744170342248,80.35,75339.9649,130.6,-0.90196,5e-05,7.39821]
[1744170342945,80.35,75339.9649,130.6,-0.90196,5e-05,7.3983]
[1744170343952,80.35,75331.9392,130.6,-0.90236,5e-05,7.37538]
[1744170344959,80.36,75320.2435,130.6,-0.90294,5e-05,7.34199]
[1744170345966,80.36,75314.3664,130.6,-0.90323,5e-05,7.32536]
[1744170346973,80.36,75312.0213,130.6,-0.90334,5e-05,7.31889]
[1744170348987,80.36,75314.6205,130.6,-0.90321,5e-05,7.32677]
[1744170349994,80.36,75318.9794,130.6,-0.90299,5e-05,7.33949]
[1744170351001,80.36,75317.0602,130.6,-0.90308,5e-05,7.33418]
[1744170352010,80.37,75318.1705,130.6,-0.90302,5e-05,7.33755]
[1744170353015,80.37,75319.2238,130.6,-0.90296,5e-05,7.34077]
[1744170356036,80.37,75317.866,130.6,-0.90302,5e-05,7.33746]
[1744170361072,80.4,75310.6839,130.6,-0.90329,5e-05,7.32205]
[1744170362080,80.41,75299.335,130.6,-0.90384,5e-05,7.28987]
[1744170364089,80.41,75308.7726,130.6,-0.90336,5e-05,7.31747]
[1744170364853,80.41,75308.7726,130.6,-0.90336,5e-05,7.31747]
[1744170364954,80.41,75308.7726,130.6,-0.90336,5e-05,7.31776]
[1744170366095,80.41,75301.9846,130.6,-0.90369,5e-05,7.29863]
[1744170366229,80.41,75301.9846,130.6,-0.90369,5e-05,7.29863]
[1744170367096,80.42,75289.167,130.6,-0.90432,5e-05,7.26238]
[1744170369098,80.42,75279.1166,130.6,-0.9048,5e-05,7.23463]
[1744170370099,80.42,75277.4855,130.6,-0.90487,5e-05,7.23048]
[1744170371100,80.43,75279.2193,130.6,-0.90478,5e-05,7.23591]
[1744170372101,80.43,75281.3104,130.6,-0.90466,5e-05,7.24235]
[1744170373102,80.43,75289.0437,130.6,-0.90427,5e-05,7.26491]
[1744170374103,80.44,75293.3626,130.6,-0.90405,5e-05,7.27779]
[1744170375104,80.44,75295.5005,130.6,-0.90393,5e-05,7.28447]
[1744170376105,80.44,75296.3299,130.6,-0.90388,5e-05,7.28741]
[1744170377106,80.45,75297.9332,130.6,-0.90379,5e-05,7.29258]
[1744170378107,80.45,75298.4673,130.6,-0.90376,5e-05,7.29469]
[1744170379108,80.45,75294.2562,130.6,-0.90396,5e-05,7.28319]
[1744170380110,80.46,75292.8449,130.6,-0.90402,5e-05,7.27968]
[1744170381110,80.46,75296.3316,130.6,-0.90383,5e-05,7.29021]
[1744170382111,80.46,75293.6701,130.6,-0.90396,5e-05,7.28313]
[1744170383112,80.47,75294.8471,130.6,-0.90389,5e-05,7.28704]
[1744170384113,80.47,75298.5998,130.6,-0.90369,5e-05,7.29835]
[1744170385114,80.48,75298.9485,130.6,-0.90366,5e-05,7.29994]
[1744170386115,80.48,75300.0826,130.6,-0.9036,5e-05,7.30378]
[1744170387116,80.48,75304.1023,130.6,-0.90339,5e-05,7.31588]
[1744170388117,80.49,75311.2538,130.6,-0.90302,5e-05,7.33694]
[1744170389118,80.49,75313.7001,130.6,-0.90289,5e-05,7.34451]
[1744170390119,80.49,75312.8906,130.6,-0.90292,5e-05,7.34274]
[1744170391120,80.5,75310.8125,130.6,-0.90308,5e-05,7.33141]
[1744170392121,80.5,75316.9136,130.6,-0.90276,5e-05,7.34943]
[1744170392392,80.5,75316.9136,130.6,-0.90276,5e-05,7.34943]
[1744170393122,80.5,75321.7371,130.6,-0.90251,5e-05,7.36376]
[1744170394123,80.51,75322.6487,130.6,-0.90246,5e-05,7.36686]
[1744170395124,80.51,75323.1849,130.6,-0.90242,5e-05,7.36888]
[1744170395556,80.51,75323.1849,130.6,-0.90242,5e-05,7.36888]
[1744170396125,80.51,75324.8658,130.6,-0.90233,5e-05,7.37416]
[1744170397126,80.51,75332.2598,130.6,-0.90195,5e-05,7.39582]
[1744170398127,80.52,75342.5111,130.6,-0.90143,5e-05,7.42564]
[1744170398199,80.52,75342.5111,130.6,-0.90143,5e-05,7.42564]
[1744170398672,80.52,75342.5111,130.6,-0.90143,5e-05,7.42564]
[1744170399128,80.52,75351.9253,130.6,-0.90095,5e-05,7.45302]
[1744170400129,80.52,75353.9942,130.6,-0.90084,5e-05,7.45922]
[1744170401130,80.52,75348.5696,130.6,-0.90111,5e-05,7.44384]
[1744170402131,80.52,75341.7243,130.6,-0.90145,5e-05,7.42444]
[1744170403132,80.53,75338.5448,130.6,-0.90161,5e-05,7.41564]
[1744170404133,80.53,75341.7983,130.6,-0.90144,5e-05,7.42532]
[1744170405135,80.53,75345.1794,130.6,-0.90126,5e-05,7.43536]
[1744170407136,80.53,75346.6713,130.6,-0.90117,5e-05,7.44023]
[1744170409138,80.54,75350.4283,130.6,-0.90098,5e-05,7.45159]
[1744170410139,80.54,75353.6162,130.6,-0.90081,5e-05,7.46101]
[1744170411140,80.54,75359.604,130.6,-0.9005,5e-05,7.47847]
[1744170415144,80.54,75355.6309,130.6,-0.90069,5e-05,7.46778]
[1744170416145,80.55,75352.1282,130.6,-0.90086,5e-05,7.4579]
[1744170417146,80.55,75348.6445,130.6,-0.90104,5e-05,7.44812]
[1744170418147,80.55,75346.284,130.6,-0.90115,5e-05,7.4416]
[1744170419148,80.55,75344.5749,130.6,-0.90123,5e-05,7.43696]
[1744170420149,80.55,75346.0392,130.6,-0.90115,5e-05,7.44146]
[1744170421150,80.56,75347.3674,130.6,-0.90108,5e-05,7.44569]
[1744170423152,80.56,75353.3872,130.6,-0.90075,5e-05,7.46424]
[1744170424153,80.57,75355.6526,130.6,-0.90063,5e-05,7.47133]
[1744170425154,80.6,75353.6677,130.6,-0.90062,5e-05,7.47125]
[1744170426155,80.61,75351.4756,130.6,-0.90072,5e-05,7.46557]
[1744170427873,80.61,75351.4756,130.6,-0.90072,5e-05,7.46557]
[1744170427974,80.61,75351.4756,130.6,-0.9007,5e-05,7.46689]
[1744170429159,80.65,75330.5708,130.6,-0.90166,5e-05,7.41209]
[1744170430160,80.68,75331.3828,130.6,-0.90152,5e-05,7.4198]
[1744170431161,80.72,75334.4377,130.6,-0.90126,5e-05,7.43417]
[1744170432162,80.75,75334.1472,130.6,-0.90118,5e-05,7.43878]
[1744170433163,80.79,75333.9538,130.6,-0.90109,5e-05,7.44354]
[1744170434164,80.82,75331.3711,130.6,-0.90113,5e-05,7.44105]
[1744170435165,80.85,75331.9912,130.6,-0.90101,5e-05,7.44772]
[1744170436166,80.85,75331.8886,130.6,-0.90101,5e-05,7.44791]
[1744170437167,80.85,75331.6513,130.6,-0.90101,5e-05,7.44771]
[1744170438168,80.86,75331.9135,130.6,-0.90099,5e-05,7.44876]
[1744170439169,80.86,75332.9995,130.6,-0.90093,5e-05,7.45216]
[1744170440170,80.86,75333.8682,130.6,-0.90088,5e-05,7.45494]
[1744170441171,80.86,75334.1202,130.6,-0.90087,5e-05,7.45594]
[1744170442172,80.86,75331.7276,130.6,-0.90098,5e-05,7.44936]
[1744170443173,80.86,75332.9698,130.6,-0.90091,5e-05,7.45321]
[1744170444174,80.87,75333.1028,130.6,-0.9009,5e-05,7.45408]
[1744170445175,80.87,75337.9505,130.6,-0.90064,5e-05,7.46861]
[1744170446176,80.87,75346.0782,130.6,-0.90022,5e-05,7.49253]
[1744170446923,80.88,75346.0782,130.6,-0.90021,5e-05,7.49298]
[1744170448178,80.88,75360.258,130.6,-0.89949,5e-05,7.53426]
[1744170448567,80.88,75360.258,130.6,-0.89949,5e-05,7.53426]
[1744170448695,80.88,75360.258,130.6,-0.89949,5e-05,7.53426]
[1744170450140,80.89,75360.258,130.6,-0.89947,5e-05,7.53511]
[1744170451181,80.89,75376.6112,130.6,-0.8987,5e-05,7.57678]
[1744170452182,80.89,75382.5474,130.6,-0.89838,5e-05,7.59437]
[1744170453183,80.89,75387.04,130.6,-0.89815,5e-05,7.60778]
[1744170454184,80.9,75386.4565,130.6,-0.89817,5e-05,7.6065]
[1744170455185,80.9,75386.7376,130.6,-0.89815,5e-05,7.60771]
[1744170456186,80.9,75387.2432,130.6,-0.89811,5e-05,7.60957]
[1744170457758,80.91,75385.2016,130.6,-0.8982,5e-05,7.60448]
[1744170459189,80.91,75381.8263,130.6,-0.89837,5e-05,7.59514]
[1744170461786,80.91,75382.0547,130.6,-0.89834,5e-05,7.59673]
[1744170462793,80.92,75377.5446,130.6,-0.89857,5e-05,7.584]
[1744170463800,80.92,75372.9179,130.6,-0.8988,5e-05,7.57094]
[1744170464807,80.92,75371.915,130.6,-0.89884,5e-05,7.56837]
[1744170465814,80.92,75370.6242,130.6,-0.8989,5e-05,7.56497]
[1744170466821,80.93,75370.9358,130.6,-0.89888,5e-05,7.5662]
[1744170470202,80.93,75362.9403,130.6,-0.89928,5e-05,7.54378]
[1744170470849,80.93,75362.9403,130.6,-0.89927,5e-05,7.54387]
[1744170471856,80.93,75355.083,130.6,-0.89967,5e-05,7.52136]
[1744170472863,80.93,75349.6458,130.6,-0.89995,5e-05,7.50586]
[1744170473870,80.93,75346.807,130.6,-0.90009,5e-05,7.49782]
[1744170474877,80.93,75349.4668,130.6,-0.89995,5e-05,7.50562]
[1744170476445,80.93,75348.7479,130.6,-0.89998,5e-05,7.50371]
[1744170476891,80.94,75348.7479,130.6,-0.89998,5e-05,7.50398]
[1744170477898,80.94,75342.0791,130.6,-0.90031,5e-05,7.48531]
[1744170478905,80.94,75336.9536,130.6,-0.90056,5e-05,7.47111]
[1744170479912,80.95,75341.9327,130.6,-0.90029,5e-05,7.48598]
[1744170480919,80.95,75346.458,130.6,-0.90006,5e-05,7.49952]
[1744170481926,80.95,75354.0331,130.6,-0.89966,5e-05,7.52185]
[1744170483940,80.99,75350.8909,130.6,-0.89973,5e-05,7.51792]
[1744170484947,81.02,75348.4142,130.6,-0.89976,5e-05,7.51564]
[1744170485954,81.02,75347.5124,130.6,-0.8998,5e-05,7.51351]
[1744170486993,81.02,75347.5124,130.6,-0.8998,5e-05,7.51351]
[1744170487059,81.02,75347.5124,130.6,-0.8998,5e-05,7.51351]
[1744170487968,81.02,75350.337,130.6,-0.89964,5e-05,7.52248]
[1744170488975,81.03,75358.151,130.6,-0.89924,5e-05,7.54536]
[1744170489983,81.03,75360.1833,130.6,-0.89913,5e-05,7.55158]
[1744170490989,81.03,75361.5157,130.6,-0.89905,5e-05,7.55576]
[1744170491997,81.03,75365.9208,130.6,-0.89882,5e-05,7.56878]
[1744170493003,81.04,75367.2402,130.6,-0.89875,5e-05,7.57287]
[1744170494010,81.04,75372.4285,130.6,-0.89848,5e-05,7.5881]
[1744170495017,81.04,75375.029,130.6,-0.89834,5e-05,7.59586]
[1744170496024,81.04,75375.926,130.6,-0.89829,5e-05,7.59872]
[1744170497031,81.04,75373.699,130.6,-0.8984,5e-05,7.59256]
[1744170498038,81.04,75371.8974,130.6,-0.89849,5e-05,7.58764]
[1744170499045,81.05,75371.7593,130.6,-0.89849,5e-05,7.58747]
[1744170500052,81.05,75378.3246,130.6,-0.89815,5e-05,7.60663]
[1744170501059,81.05,75382.8558,130.6,-0.89792,5e-05,7.61992]
[1744170502066,81.05,75383.3715,130.6,-0.89789,5e-05,7.6216]
[1744170503073,81.05,75383.1379,130.6,-0.89789,5e-05,7.62113]
[1744170504080,81.05,75380.4131,130.6,-0.89803,5e-05,7.6135]
[1744170505087,81.05,75375.8025,130.6,-0.89826,5e-05,7.60043]
[1744170506094,81.06,75373.4485,130.6,-0.89838,5e-05,7.59393]
[1744170507101,81.08,75369.5437,130.6,-0.89852,5e-05,7.58586]
[1744170508108,81.1,75365.6918,130.6,-0.89865,5e-05,7.57797]
[1744170509115,81.1,75364.7462,130.6,-0.8987,5e-05,7.57557]
[1744170510122,81.1,75363.4152,130.6,-0.89876,5e-05,7.57205]
[1744170511129,81.1,75358.0758,130.6,-0.89909,5e-05,7.551]
[1744170512136,81.1,75354.8608,130.6,-0.89925,5e-05,7.54209]
[1744170514150,81.12,75359.1297,130.6,-0.89898,5e-05,7.55716]
[1744170515157,81.12,75367.4968,130.6,-0.89855,5e-05,7.58145]
[1744170516164,81.12,75376.7329,130.6,-0.89808,5e-05,7.60826]
[1744170518178,81.13,75383.2927,130.6,-0.89772,5e-05,7.62816]
[1744170519185,81.13,75388.0988,130.6,-0.89747,5e-05,7.64254]
[1744170521199,81.14,75386.7612,130.6,-0.89752,5e-05,7.63965]
[1744170521612,81.14,75386.7612,130.6,-0.89752,5e-05,7.63965]
[1744170522208,81.14,75386.7612,130.6,-0.89752,5e-05,7.63965]
[1744170522210,81.14,75386.7612,130.6,-0.89751,5e-05,7.64009]
[1744170523214,81.15,75393.3949,130.6,-0.89716,5e-05,7.65968]
[1744170524221,81.15,75397.9562,130.6,-0.89692,5e-05,7.67323]
[1744170525228,81.15,75404.7151,130.6,-0.89656,5e-05,7.69309]
[1744170526117,81.15,75404.7151,130.6,-0.89656,5e-05,7.69309]
[1744170527242,81.15,75418.4252,130.6,-0.89584,5e-05,7.7333]
[1744170528249,81.15,75425.3451,130.6,-0.89548,5e-05,7.75359]
[1744170529256,81.15,75425.8699,130.6,-0.89545,5e-05,7.75531]
[1744170530263,81.16,75419.3527,130.6,-0.89578,5e-05,7.73659]
[1744170531264,81.16,75413.0601,130.6,-0.89611,5e-05,7.71858]
[1744170532265,81.16,75412.0966,130.6,-0.89615,5e-05,7.71599]
[1744170533266,81.16,75410.9596,130.6,-0.89621,5e-05,7.7129]
[1744170535268,81.16,75408.4544,130.6,-0.89633,5e-05,7.70606]
[1744170536269,81.16,75405.5742,130.6,-0.89647,5e-05,7.69794]
[1744170537270,81.17,75406.0246,130.6,-0.89645,5e-05,7.69947]
[1744170538271,81.17,75407.0908,130.6,-0.89639,5e-05,7.70279]
[1744170539272,81.17,75404.9006,130.6,-0.8965,5e-05,7.69667]
[1744170540273,81.17,75403.588,130.6,-0.89656,5e-05,7.6931]
[1744170541274,81.17,75400.8824,130.6,-0.8967,5e-05,7.68551]
[1744170542275,81.17,75401.5608,130.6,-0.89666,5e-05,7.68772]
[1744170543276,81.17,75401.593,130.6,-0.89665,5e-05,7.68806]
[1744170545278,81.18,75402.4253,130.6,-0.8966,5e-05,7.69095]
[1744170546279,81.18,75400.3189,130.6,-0.89671,5e-05,7.68487]
[1744170546609,81.18,75400.3189,130.6,-0.89671,5e-05,7.68487]
[1744170547280,81.18,75393.6864,130.6,-0.89705,5e-05,7.66573]
[1744170548165,81.18,75393.6864,130.6,-0.89705,5e-05,7.66588]
[1744170548539,81.18,75393.6864,130.6,-0.89705,5e-05,7.66588]
[1744170549282,81.18,75376.9864,130.6,-0.8979,5e-05,7.6178]
[1744170549729,81.18,75376.9864,130.6,-0.8979,5e-05,7.6178]
[1744170549758,81.18,75376.9864,130.6,-0.8979,5e-05,7.6178]
[1744170551284,81.18,75365.326,130.6,-0.8985,5e-05,7.58432]
[1744170551926,81.18,75365.326,130.6,-0.8985,5e-05,7.58436]
[1744170553286,81.18,75353.0899,130.6,-0.89912,5e-05,7.54916]
[1744170555288,81.18,75350.1288,130.6,-0.89927,5e-05,7.54074]
[1744170556210,81.18,75350.1288,130.6,-0.89927,5e-05,7.54074]
[1744170556289,81.18,75350.6002,130.6,-0.89924,5e-05,7.54216]
[1744170557290,81.19,75351.9362,130.6,-0.89917,5e-05,7.5464]
[1744170558291,81.19,75348.5896,130.6,-0.89934,5e-05,7.53685]
[1744170559292,81.19,75348.91,130.6,-0.89932,5e-05,7.53784]
[1744170560293,81.19,75347.6851,130.6,-0.89938,5e-05,7.5344]
[1744170562295,81.19,75344.4561,130.6,-0.89954,5e-05,7.5253]
[1744170563296,81.19,75343.0367,130.6,-0.89961,5e-05,7.52134]
[1744170563362,81.19,75343.0367,130.6,-0.89961,5e-05,7.52134]
[1744170564297,81.2,75337.1063,130.6,-0.89988,5e-05,7.50592]
[1744170565298,81.21,75335.7287,130.6,-0.89992,5e-05,7.50365]
[1744170565904,81.21,75335.7287,130.6,-0.89992,5e-05,7.50365]
[1744170565994,81.21,75335.7287,130.6,-0.89992,5e-05,7.50389]
[1744170568303,81.22,75313.754,130.6,-0.90101,5e-05,7.44151]
[1744170569303,81.22,75320.0704,130.6,-0.90069,5e-05,7.45987]
[1744170570304,81.22,75329.6193,130.6,-0.9002,5e-05,7.48758]
[1744170571305,81.25,75336.4979,130.6,-0.89985,5e-05,7.50557]
[1744170572306,81.27,75336.0187,130.6,-0.89979,5e-05,7.50838]
[1744170573307,81.28,75338.4422,130.6,-0.89966,5e-05,7.51577]
[1744170574308,81.28,75337.2424,130.6,-0.89972,5e-05,7.51276]
[1744170576310,81.28,75339.4536,130.6,-0.89959,5e-05,7.51998]
[1744170577311,81.29,75339.2033,130.6,-0.8996,5e-05,7.51944]
[1744170578312,81.29,75337.3087,130.6,-0.89969,5e-05,7.5142]
[1744170579313,81.29,75336.7619,130.6,-0.89971,5e-05,7.51282]
[1744170580314,81.29,75336.3905,130.6,-0.89972,5e-05,7.51217]
[1744170581315,81.29,75334.0922,130.6,-0.89983,5e-05,7.50596]
[1744170582316,81.29,75329.6744,130.6,-0.90005,5e-05,7.49352]
[1744170583317,81.3,75323.291,130.6,-0.90037,5e-05,7.47548]
[1744170583555,81.3,75323.291,130.6,-0.90037,5e-05,7.47548]
[1744170584318,81.3,75311.9949,130.6,-0.90093,5e-05,7.44346]
[1744170585319,81.3,75301.2963,130.6,-0.90146,5e-05,7.41325]
[1744170587208,81.3,75301.2963,130.6,-0.90147,5e-05,7.4128]
[1744170588322,81.3,75278.7946,130.6,-0.90259,5e-05,7.34859]
[1744170589328,81.3,75275.4627,130.6,-0.90276,5e-05,7.33904]
[1744170590329,81.3,75277.8993,130.6,-0.90264,5e-05,7.34621]
[1744170591330,81.3,75274.8123,130.6,-0.90279,5e-05,7.33735]
[1744170592331,81.3,75278.5986,130.6,-0.90261,5e-05,7.348]
[1744170593332,81.3,75274.8836,130.6,-0.90279,5e-05,7.33736]
[1744170596325,81.29,75274.0049,130.6,-0.90284,5e-05,7.3347]
[1744170596335,81.29,75272.0923,130.6,-0.90293,5e-05,7.32921]
[1744170597336,81.29,75268.7836,130.6,-0.90309,5e-05,7.31992]
[1744170598337,81.3,75270.0004,130.6,-0.90303,5e-05,7.32351]
[1744170599338,81.3,75270.3128,130.6,-0.90301,5e-05,7.32478]
[1744170601340,81.3,75269.6849,130.6,-0.90303,5e-05,7.32375]
[1744170603342,81.31,75269.3356,130.6,-0.90303,5e-05,7.3235]
[1744170605344,81.31,75272.7341,130.6,-0.90286,5e-05,7.33352]
[1744170606345,81.31,75273.1595,130.6,-0.90283,5e-05,7.335]
[1744170607346,81.31,75275.4987,130.6,-0.90271,5e-05,7.34191]
[1744170608347,81.31,75274.3612,130.6,-0.90276,5e-05,7.33895]
[1744170609348,81.31,75275.5712,130.6,-0.9027,5e-05,7.34229]
[1744170610349,81.31,75263.9469,130.6,-0.90328,5e-05,7.30928]
[1744170611350,81.31,75263.0907,130.6,-0.90332,5e-05,7.30686]
[1744170612351,81.32,75258.2073,130.6,-0.90356,5e-05,7.29326]
[1744170613352,81.32,75261.9371,130.6,-0.90337,5e-05,7.30407]
[1744170614353,81.32,75264.8869,130.6,-0.90322,5e-05,7.31265]
[1744170615354,81.32,75263.5771,130.6,-0.90328,5e-05,7.30916]
[1744170616355,81.32,75261.9742,130.6,-0.90335,5e-05,7.30486]
[1744170617356,81.32,75262.7798,130.6,-0.90331,5e-05,7.30737]
[1744170618357,81.32,75262.0508,130.6,-0.90334,5e-05,7.30554]
[1744170619247,81.32,75262.0508,130.6,-0.90334,5e-05,7.30554]
[1744170619285,81.32,75262.0508,130.6,-0.90334,5e-05,7.30557]
[1744170620359,81.33,75254.1823,130.6,-0.90373,5e-05,7.28334]
[1744170621360,81.33,75250.1413,130.6,-0.90392,5e-05,7.272]
[1744170622366,81.33,75242.7337,130.6,-0.90429,5e-05,7.2512]
[1744170624368,81.33,75257.605,130.6,-0.90355,5e-05,7.2938]
[1744170625369,81.33,75265.2539,130.6,-0.90316,5e-05,7.3158]
[1744170626370,81.33,75271.8593,130.6,-0.90283,5e-05,7.33482]
[1744170627371,81.33,75267.393,130.6,-0.90305,5e-05,7.3221]
[1744170627958,81.33,75267.393,130.6,-0.90305,5e-05,7.32213]
[1744170629373,81.33,75251.7618,130.6,-0.90382,5e-05,7.27791]
[1744170631375,81.34,75253.2722,130.6,-0.90381,5e-05,7.27678]
[1744170632376,81.34,75269.6587,130.6,-0.90299,5e-05,7.32353]
[1744170634005,81.34,75275.1338,130.6,-0.90271,5e-05,7.3396]
[1744170635012,81.34,75274.2632,130.6,-0.90275,5e-05,7.33739]
[1744170636019,81.35,75275.0055,130.6,-0.90271,5e-05,7.33976]
[1744170637027,81.35,75275.2409,130.6,-0.90269,5e-05,7.34069]
[1744170638034,81.35,75274.8617,130.6,-0.9027,5e-05,7.34022]
[1744170638439,81.35,75274.8617,130.6,-0.9027,5e-05,7.34022]
[1744170639041,81.36,75274.8617,130.6,-0.90269,5e-05,7.34082]
[1744170640048,81.36,75275.7504,130.6,-0.90263,5e-05,7.34395]
[1744170641055,81.36,75276.5814,130.6,-0.90258,5e-05,7.34691]
[1744170642062,81.37,75276.0254,130.6,-0.9026,5e-05,7.34593]
[1744170644077,81.37,75279.0397,130.6,-0.90243,5e-05,7.35562]
[1744170645089,81.38,75280.9607,130.6,-0.90232,5e-05,7.36167]
[1744170646096,81.38,75277.4574,130.6,-0.90249,5e-05,7.35229]
[1744170647103,81.39,75278.336,130.6,-0.90243,5e-05,7.35535]
[1744170648110,81.39,75280.117,130.6,-0.90233,5e-05,7.36097]
[1744170650124,81.4,75277.2393,130.6,-0.90246,5e-05,7.3538]
[1744170651131,81.4,75275.8653,130.6,-0.90252,5e-05,7.35047]
[1744170652138,81.4,75277.5117,130.6,-0.90242,5e-05,7.35572]
[1744170653145,81.41,75278.6681,130.6,-0.90236,5e-05,7.35958]
[1744170654152,81.41,75277.1991,130.6,-0.90242,5e-05,7.35596]
[1744170655159,81.41,75280.7795,130.6,-0.90223,5e-05,7.36666]
[1744170656166,81.42,75283.192,130.6,-0.9021,5e-05,7.37404]
[1744170657174,81.42,75284.247,130.6,-0.90204,5e-05,7.37753]
[1744170658180,81.42,75287.1382,130.6,-0.90189,5e-05,7.38612]
[1744170659187,81.42,75287.7204,130.6,-0.90186,5e-05,7.38797]
[1744170660194,81.42,75280.8143,130.6,-0.9022,5e-05,7.36859]
[1744170661202,81.43,75271.6027,130.6,-0.90265,5e-05,7.34273]
[1744170662209,81.43,75265.4598,130.6,-0.90295,5e-05,7.32562]
[1744170663221,81.43,75264.9792,130.6,-0.90297,5e-05,7.32454]
[1744170664185,81.43,75264.9792,130.6,-0.90297,5e-05,7.32454]
[1744170664228,81.43,75264.9792,130.6,-0.90296,5e-05,7.32483]
[1744170665235,81.43,75267.2993,130.6,-0.90285,5e-05,7.33138]
[1744170666242,81.43,75263.1143,130.6,-0.90305,5e-05,7.31956]
[1744170666799,81.43,75263.1143,130.6,-0.90305,5e-05,7.31956]
[1744170667411,81.43,75233.2648,130.6,-0.90451,5e-05,7.23536]
[1744170668257,81.44,75233.2648,130.6,-0.90451,5e-05,7.23562]
[1744170670271,81.44,75225.3182,130.6,-0.90489,5e-05,7.21376]
[1744170671278,81.44,75224.1557,130.6,-0.90494,5e-05,7.21048]
[1744170672285,81.44,75224.1557,130.6,-0.90493,5e-05,7.21112]
[1744170673292,81.45,75224.1557,130.6,-0.90493,5e-05,7.21157]
[1744170674299,81.45,75200.2808,130.6,-0.90607,5e-05,7.14494]
[1744170674481,81.45,75200.2808,130.6,-0.90607,5e-05,7.14494]
[1744170675306,81.45,75200.2808,130.6,-0.90607,5e-05,7.14544]
[1744170676313,81.46,75194.1218,130.6,-0.90635,5e-05,7.12867]
[1744170677320,81.46,75193.7889,130.6,-0.90636,5e-05,7.12824]
[1744170678328,81.46,75193.6775,130.6,-0.90636,5e-05,7.12835]
[1744170679334,81.46,75192.5291,130.6,-0.90641,5e-05,7.12555]
[1744170680341,81.47,75191.7726,130.6,-0.90643,5e-05,7.12396]
[1744170681348,81.47,75189.6495,130.6,-0.90653,5e-05,7.11854]
[1744170682355,81.47,75190.0979,130.6,-0.9065,5e-05,7.12032]
[1744170684878,81.51,75190.0979,130.6,-0.90639,5e-05,7.12607]
[1744170685378,81.51,75190.0979,130.6,-0.90638,5e-05,7.12667]
[1744170686383,81.52,75178.0422,130.6,-0.90696,5e-05,7.09323]
[1744170687390,81.52,75173.4122,130.6,-0.90717,5e-05,7.08093]
[1744170689404,81.53,75178.1894,130.6,-0.90692,5e-05,7.09545]
[1744170690411,81.53,75180.6982,130.6,-0.90679,5e-05,7.10303]
[1744170691418,81.53,75181.6784,130.6,-0.9068,5e-05,7.10043]
[1744170694439,81.55,75183.2436,130.6,-0.90668,5e-05,7.10703]
[1744170695441,81.6,75187.9959,130.6,-0.90632,5e-05,7.12764]
[1744170696442,81.6,75186.2069,130.6,-0.9064,5e-05,7.12336]
[1744170697443,81.6,75184.9509,130.6,-0.90644,5e-05,7.12059]
[1744170698444,81.61,75183.4579,130.6,-0.9065,5e-05,7.11715]
[1744170702448,81.63,75184.8536,130.6,-0.90638,5e-05,7.12397]
[1744170703449,81.63,75187.0193,130.6,-0.90627,5e-05,7.13075]
[1744170704450,81.64,75188.6811,130.6,-0.90617,5e-05,7.1361]
[1744170705451,81.64,75182.4758,130.6,-0.90646,5e-05,7.11946]
[1744170706452,81.65,75181.048,130.6,-0.90652,5e-05,7.11617]
[1744170708455,81.65,75186.3701,130.6,-0.90624,5e-05,7.13246]
[1744170709048,81.65,75186.3701,130.6,-0.90624,5e-05,7.13246]
[1744170710457,81.66,75203.361,130.6,-0.9054,5e-05,7.18082]
[1744170711458,81.66,75204.5424,130.6,-0.90534,5e-05,7.18449]
[1744170712340,81.66,75204.5424,130.6,-0.90534,5e-05,7.18449]
[1744170712412,81.66,75204.5424,130.6,-0.90533,5e-05,7.18488]
[1744170715426,81.67,75205.1917,130.6,-0.90529,5e-05,7.1874]
[1744170715462,81.67,75205.1141,130.6,-0.90528,5e-05,7.18754]
[1744170716463,81.69,75203.01,130.6,-0.90532,5e-05,7.18526]
[1744170717464,81.7,75200.4078,130.6,-0.90544,5e-05,7.17834]
[1744170718465,81.7,75201.2464,130.6,-0.90539,5e-05,7.18107]
[1744170719466,81.72,75199.3572,130.6,-0.90542,5e-05,7.17959]
[1744170720467,81.75,75195.5817,130.6,-0.90553,5e-05,7.17304]
[1744170721468,81.78,75189.9359,130.6,-0.90572,5e-05,7.16161]
[1744170722469,81.8,75193.8012,130.6,-0.90546,5e-05,7.17641]
[1744170723470,81.83,75195.9228,130.6,-0.90529,5e-05,7.1861]
[1744170723557,81.83,75195.9228,130.6,-0.90529,5e-05,7.1861]
[1744170724471,81.83,75188.0026,130.6,-0.90566,5e-05,7.16472]
[1744170725472,81.83,75172.7535,130.6,-0.90639,5e-05,7.12232]
[1744170726069,81.83,75172.7535,130.6,-0.90639,5e-05,7.12259]
[1744170727474,81.84,75156.3475,130.6,-0.90717,5e-05,7.07721]
[1744170728475,81.84,75158.0812,130.6,-0.90708,5e-05,7.08234]
[1744170729476,81.84,75154.7363,130.6,-0.90723,5e-05,7.07336]
[1744170730102,81.84,75154.7363,130.6,-0.90723,5e-05,7.07336]
[1744170730134,81.84,75154.7363,130.6,-0.90723,5e-05,7.07369]
[1744170731478,81.84,75152.4999,130.6,-0.90733,5e-05,7.06781]
[1744170733480,81.85,75153.9298,130.6,-0.90725,5e-05,7.07247]
[1744170734481,81.85,75156.4921,130.6,-0.90712,5e-05,7.0799]
[1744170735482,81.85,75159.0821,130.6,-0.90699,5e-05,7.0874]
[1744170736483,81.85,75161.3158,130.6,-0.90688,5e-05,7.09389]
[1744170737484,81.86,75158.9263,130.6,-0.90699,5e-05,7.08753]
[1744170738485,81.86,75162.9791,130.6,-0.90679,5e-05,7.09907]
[1744170739486,81.86,75166.364,130.6,-0.90662,5e-05,7.10873]
[1744170740487,81.86,75164.5427,130.6,-0.90671,5e-05,7.1039]
[1744170741488,81.86,75165.7353,130.6,-0.90665,5e-05,7.10746]
[1744170742165,81.86,75165.7353,130.6,-0.90665,5e-05,7.10746]
[1744170742210,81.87,75165.7353,130.6,-0.90664,5e-05,7.10799]
[1744170743490,81.87,75171.1252,130.6,-0.90637,5e-05,7.12353]
[1744170745492,81.87,75172.4808,130.6,-0.90629,5e-05,7.128]
[1744170746493,81.87,75175.3625,130.6,-0.90615,5e-05,7.1362]
[1744170747494,81.88,75173.769,130.6,-0.90622,5e-05,7.13193]
[1744170749496,81.88,75171.9383,130.6,-0.90631,5e-05,7.12717]
[1744170750497,81.88,75173.5407,130.6,-0.90622,5e-05,7.13218]
[1744170752499,81.88,75170.8116,130.6,-0.90641,5e-05,7.11903]
[1744170753500,81.89,75166.0692,130.6,-0.90663,5e-05,7.10605]
[1744170755502,81.89,75164.8592,130.6,-0.90668,5e-05,7.10315]
[1744170757504,81.89,75163.0808,130.6,-0.90676,5e-05,7.0987]
[1744170759506,81.89,75161.9987,130.6,-0.9068,5e-05,7.0962]
[1744170760507,81.9,75160.1328,130.6,-0.90689,5e-05,7.09129]
[1744170761508,81.9,75157.6232,130.6,-0.907,5e-05,7.0846]
[1744170762509,81.9,75156.1466,130.6,-0.90707,5e-05,7.0808]
[1744170764511,81.9,75157.5866,130.6,-0.90699,5e-05,7.0854]
[1744170767514,81.91,75158.9919,130.6,-0.9069,5e-05,7.09016]
[1744170768515,81.91,75160.4259,130.6,-0.90683,5e-05,7.09442]
[1744170770517,81.91,75159.3044,130.6,-0.90687,5e-05,7.09185]
[1744170775372,81.94,75159.6376,130.6,-0.9068,5e-05,7.09628]
[1744170775473,81.96,75159.6376,130.6,-0.90674,5e-05,7.09921]
[1744170776526,81.96,75143.8335,130.6,-0.90749,5e-05,7.05568]
[1744170776752,81.96,75143.8335,130.6,-0.90749,5e-05,7.05568]
[1744170777527,81.98,75140.79,130.6,-0.90756,5e-05,7.05123]
[1744170779529,82.03,75142.1896,130.6,-0.90736,5e-05,7.06271]
[1744170780530,82.03,75141.8336,130.6,-0.90737,5e-05,7.0621]
[1744170782532,82.04,75140.7075,130.6,-0.90741,5e-05,7.05972]
[1744170783533,82.04,75138.9947,130.6,-0.90749,5e-05,7.05536]
[1744170785535,82.05,75141.7304,130.6,-0.90735,5e-05,7.0637]
[1744170786536,82.05,75147.7523,130.6,-0.90705,5e-05,7.08073]
[1744170787537,82.05,75150.3717,130.6,-0.90692,5e-05,7.0883]
[1744170788538,82.05,75153.1375,130.6,-0.90679,5e-05,7.09627]
[1744170789075,82.05,75153.1375,130.6,-0.90679,5e-05,7.09627]
[1744170789541,82.05,75157.5416,130.6,-0.90657,5e-05,7.10875]
[1744170790541,82.07,75158.884,130.6,-0.90647,5e-05,7.11481]
[1744170791542,82.09,75154.0785,130.6,-0.90665,5e-05,7.10409]
[1744170791597,82.09,75154.0785,130.6,-0.90665,5e-05,7.10409]
[1744170792146,82.1,75154.0785,130.6,-0.9066,5e-05,7.10697]
[1744170793544,82.11,75150.6025,130.6,-0.90676,5e-05,7.0976]
[1744170793628,82.11,75150.6025,130.6,-0.90676,5e-05,7.0976]
[1744170795167,82.11,75152.3206,130.6,-0.90667,5e-05,7.10288]
[1744170796093,82.11,75152.3206,130.6,-0.90667,5e-05,7.10288]
[1744170796547,82.11,75153.0755,130.6,-0.90663,5e-05,7.10524]
[1744170798188,82.11,75152.6479,130.6,-0.90664,5e-05,7.10458]
[1744170799195,82.12,75152.7017,130.6,-0.90663,5e-05,7.10503]
[1744170800202,82.12,75147.1524,130.6,-0.90689,5e-05,7.08992]
[1744170802216,82.12,75144.9032,130.6,-0.90698,5e-05,7.08432]
[1744170803003,82.12,75144.9032,130.6,-0.90698,5e-05,7.08432]
[1744170804230,82.13,75141.6414,130.6,-0.90713,5e-05,7.07596]
[1744170807251,82.13,75139.6845,130.6,-0.9072,5e-05,7.0716]
[1744170808258,82.14,75140.9907,130.6,-0.90713,5e-05,7.07557]
[1744170810272,82.14,75143.488,130.6,-0.907,5e-05,7.08312]
[1744170811279,82.14,75146.2906,130.6,-0.90693,5e-05,7.08528]
[1744170812563,82.14,75150.9948,130.6,-0.9067,5e-05,7.09861]
[1744170813362,82.14,75150.9948,130.6,-0.9067,5e-05,7.09861]
[1744170814300,82.16,75155.4882,130.6,-0.90645,5e-05,7.11345]
[1744170815307,82.18,75158.7246,130.6,-0.90624,5e-05,7.12517]
[1744170816314,82.2,75150.1795,130.6,-0.9066,5e-05,7.10455]
[1744170817218,82.2,75150.1795,130.6,-0.9066,5e-05,7.10455]
[1744170818328,82.22,75144.1547,130.6,-0.90683,5e-05,7.09089]
[1744170819335,82.22,75144.1547,130.6,-0.90682,5e-05,7.09125]
[1744170820342,82.23,75133.1885,130.6,-0.90732,5e-05,7.06207]
[1744170821349,82.23,75133.1885,130.6,-0.90732,5e-05,7.06225]
[1744170822356,82.23,75112.827,130.6,-0.90828,5e-05,7.0062]
[1744170823363,82.23,75110.9615,130.6,-0.90836,5e-05,7.00124]
[1744170824370,82.23,75112.3864,130.6,-0.90829,5e-05,7.00556]
[1744170825377,82.23,75123.9276,130.6,-0.90774,5e-05,7.03778]
[1744170826384,82.24,75127.7603,130.6,-0.90755,5e-05,7.04872]
[1744170827391,82.24,75131.0237,130.6,-0.90739,5e-05,7.05807]
[1744170828398,82.24,75132.2593,130.6,-0.90733,5e-05,7.06179]
[1744170829405,82.24,75136.962,130.6,-0.9071,5e-05,7.07508]
[1744170830412,82.24,75139.6914,130.6,-0.90696,5e-05,7.08294]
[1744170831419,82.25,75136.8914,130.6,-0.90709,5e-05,7.07548]
[1744170835448,82.29,75132.1983,130.6,-0.9072,5e-05,7.06913]
[1744170836455,82.29,75126.629,130.6,-0.90746,5e-05,7.05393]
[1744170838469,82.29,75124.862,130.6,-0.90753,5e-05,7.0497]
[1744170839476,82.3,75127.812,130.6,-0.90738,5e-05,7.05814]
[1744170840483,82.3,75131.4838,130.6,-0.9072,5e-05,7.06854]
[1744170841490,82.3,75135.2464,130.6,-0.90702,5e-05,7.07921]
[1744170844511,82.33,75140.183,130.6,-0.90671,5e-05,7.09747]
[1744170846040,82.33,75140.2769,130.6,-0.9067,5e-05,7.09773]
[1744170847533,82.34,75145.0744,130.6,-0.90645,5e-05,7.11213]
[1744170848540,82.34,75152.6158,130.6,-0.90608,5e-05,7.13356]
[1744170849547,82.34,75158.4653,130.6,-0.90579,5e-05,7.15032]
[1744170850554,82.35,75156.5362,130.6,-0.90588,5e-05,7.14549]
[1744170851562,82.36,75156.7687,130.6,-0.90584,5e-05,7.14779]
[1744170853575,82.37,75150.9879,130.6,-0.90607,5e-05,7.13404]
[1744170854582,82.37,75144.8355,130.6,-0.90636,5e-05,7.11725]
[1744170855724,82.37,75144.8355,130.6,-0.90636,5e-05,7.11752]
[1744170856195,82.37,75144.8355,130.6,-0.90636,5e-05,7.11752]
[1744170856597,82.37,75144.8355,130.6,-0.90636,5e-05,7.11752]
[1744170857605,82.38,75141.8111,130.6,-0.90649,5e-05,7.10954]
[1744170858613,82.38,75105.7688,130.6,-0.9082,5e-05,7.01018]
[1744170859613,82.38,75106.9479,130.6,-0.90814,5e-05,7.0136]
[1744170860614,82.39,75110.394,130.6,-0.90795,5e-05,7.02459]
[1744170862544,82.39,75110.394,130.6,-0.90794,5e-05,7.02498]
[1744170863616,82.39,75110.394,130.6,-0.90794,5e-05,7.02498]
[1744170863617,82.39,75090.5704,130.6,-0.90887,5e-05,6.97075]
[1744170864618,82.4,75076.0422,130.6,-0.90954,5e-05,6.9313]
[1744170865619,82.4,75070.4389,130.6,-0.90979,5e-05,6.9164]
[1744170866620,82.4,75067.7449,130.6,-0.90991,5e-05,6.90949]
[1744170867621,82.4,75068.8049,130.6,-0.90985,5e-05,6.91285]
[1744170868622,82.45,75073.4104,130.6,-0.90952,5e-05,6.93181]
[1744170869623,82.49,75080.9447,130.6,-0.90905,5e-05,6.95954]
[1744170870624,82.5,75084.6981,130.6,-0.90886,5e-05,6.97057]
[1744170871625,82.5,75087.7107,130.6,-0.90877,5e-05,6.97374]
[1744170872626,82.51,75088.7387,130.6,-0.90871,5e-05,6.97736]
[1744170873627,82.51,75091.0351,130.6,-0.90859,5e-05,6.98448]
[1744170876630,82.53,75090.3358,130.6,-0.90858,5e-05,6.985]
[1744170877631,82.53,75091.1544,130.6,-0.90853,5e-05,6.98806]
[1744170878632,82.54,75090.2307,130.6,-0.90856,5e-05,6.98633]
[1744170879633,82.54,75086.9593,130.6,-0.9087,5e-05,6.97812]
[1744170880634,82.55,75087.5316,130.6,-0.90866,5e-05,6.98042]
[1744170881635,82.55,75084.411,130.6,-0.90879,5e-05,6.97256]
[1744170882636,82.56,75086.9034,130.6,-0.90866,5e-05,6.98011]
[1744170883637,82.56,75086.059,130.6,-0.90869,5e-05,6.97851]
[1744170886640,82.59,75080.1832,130.6,-0.90888,5e-05,6.96703]
[1744170887641,82.61,75077.2176,130.6,-0.90896,5e-05,6.96226]
[1744170888642,82.61,75071.0622,130.6,-0.90924,5e-05,6.94579]
[1744170889447,82.61,75071.0622,130.6,-0.90924,5e-05,6.94579]
[1744170889534,82.64,75071.0622,130.6,-0.90918,5e-05,6.9491]
[1744170889884,82.64,75071.0622,130.6,-0.90918,5e-05,6.9491]
[1744170890644,82.64,75073.2814,130.6,-0.90907,5e-05,6.95553]
[1744170891645,82.66,75078.8347,130.6,-0.90876,5e-05,6.97382]
[1744170894649,82.71,75081.6828,130.6,-0.90847,5e-05,6.9902]
[1744170896651,82.76,75083.9038,130.6,-0.90825,5e-05,7.00294]
[1744170897652,82.76,75078.1131,130.6,-0.90851,5e-05,6.98767]
[1744170898256,82.76,75078.1131,130.6,-0.90851,5e-05,6.98767]
[1744170899655,82.77,75074.7254,130.6,-0.90865,5e-05,6.97953]
[1744170903658,82.78,75076.4665,130.6,-0.90853,5e-05,6.98622]
[1744170904659,82.78,75083.4246,130.6,-0.90821,5e-05,7.00551]
[1744170905660,82.79,75087.3224,130.6,-0.90799,5e-05,7.01822]
[1744170907662,82.8,75084.5663,130.6,-0.90811,5e-05,7.0111]
[1744170908663,82.8,75082.118,130.6,-0.90822,5e-05,7.00463]
[1744170909664,82.8,75085.7543,130.6,-0.90804,5e-05,7.0148]
[1744170910672,82.8,75084.5351,130.6,-0.9081,5e-05,7.01168]
[1744170911673,82.8,75084.8874,130.6,-0.90808,5e-05,7.01286]
[1744170912674,82.81,75082.9129,130.6,-0.90816,5e-05,7.00808]
[1744170913675,82.81,75084.4292,130.6,-0.90808,5e-05,7.01289]
[1744170914676,82.81,75077.6084,130.6,-0.90839,5e-05,6.99477]
[1744170915677,82.82,75071.422,130.6,-0.90867,5e-05,6.97834]
[1744170916678,82.82,75068.8227,130.6,-0.90878,5e-05,6.9717]
[1744170917679,82.82,75072.5635,130.6,-0.9086,5e-05,6.98243]
[1744170919681,82.83,75068.2134,130.6,-0.90878,5e-05,6.9715]
[1744170920682,82.83,75063.2463,130.6,-0.90901,5e-05,6.95833]
[1744170921683,82.84,75059.7578,130.6,-0.90916,5e-05,6.9492]
[1744170922004,82.84,75059.7578,130.6,-0.90916,5e-05,6.9492]
[1744170922684,82.84,75057.4354,130.6,-0.90927,5e-05,6.94292]
[1744170922968,82.84,75057.4354,130.6,-0.90927,5e-05,6.94292]
[1744170923103,82.84,75057.4354,130.6,-0.90927,5e-05,6.94292]
[1744170923685,82.84,75054.4098,130.6,-0.90941,5e-05,6.93474]
[1744170924686,82.84,75050.8089,130.6,-0.90957,5e-05,6.92503]
[1744170925281,82.84,75050.8089,130.6,-0.90957,5e-05,6.92503]
[1744170925335,82.84,75050.8089,130.6,-0.90957,5e-05,6.92514]
[1744170926688,82.84,75046.5599,130.6,-0.90976,5e-05,6.91371]
[1744170928344,82.84,75046.4953,130.6,-0.90977,5e-05,6.91349]
[1744170929691,82.84,75029.8765,130.6,-0.91053,5e-05,6.86856]
[1744170931693,82.84,75026.3147,130.6,-0.91076,5e-05,6.85325]
[1744170932694,82.84,75022.0508,130.6,-0.91095,5e-05,6.84201]
[1744170933695,82.85,75020.1946,130.6,-0.91102,5e-05,6.83732]
[1744170934696,82.85,75021.403,130.6,-0.91096,5e-05,6.84092]
[1744170935697,82.87,75017.9123,130.6,-0.91106,5e-05,6.83493]
[1744170939701,82.93,75015.6862,130.6,-0.91101,5e-05,6.83773]
[1744170940141,82.93,75015.6862,130.6,-0.91101,5e-05,6.83773]
[1744170940702,82.93,75010.09,130.6,-0.91126,5e-05,6.82262]
[1744170941703,82.93,75000.6629,130.6,-0.91169,5e-05,6.79725]
[1744170942704,82.93,74996.0935,130.6,-0.9119,5e-05,6.78505]
[1744170943639,82.93,74996.0935,130.6,-0.9119,5e-05,6.78505]
[1744170943705,82.93,74994.8996,130.6,-0.91195,5e-05,6.78196]
[1744170944706,82.93,74996.0019,130.6,-0.9119,5e-05,6.78507]
[1744170946143,82.93,74995.6816,130.6,-0.91191,5e-05,6.78433]
[1744170946447,82.93,74995.6816,130.6,-0.91191,5e-05,6.78433]
[1744170946548,82.93,74995.6816,130.6,-0.91191,5e-05,6.78448]
[1744170947709,82.93,74994.342,130.6,-0.91197,5e-05,6.78101]
[1744170948710,82.94,74995.9813,130.6,-0.91187,5e-05,6.7867]
[1744170949711,82.97,74995.4673,130.6,-0.91181,5e-05,6.79012]
[1744170951286,83.0,74994.4511,130.6,-0.91177,5e-05,6.79227]
[1744170952714,83.0,74993.4623,130.6,-0.91181,5e-05,6.78973]
[1744170953715,83.01,74991.7914,130.6,-0.91189,5e-05,6.78536]
[1744170955717,83.01,74990.1757,130.6,-0.91195,5e-05,6.78129]
[1744170956718,83.01,74989.8334,130.6,-0.91197,5e-05,6.78052]
[1744170957719,83.01,74990.7835,130.6,-0.91192,5e-05,6.78322]
[1744170958720,83.01,74991.4589,130.6,-0.91189,5e-05,6.78518]
[1744170959721,83.01,74990.8752,130.6,-0.91191,5e-05,6.7841]
[1744170960722,83.02,74992.4554,130.6,-0.91183,5e-05,6.78885]
[1744170962364,83.02,74996.1663,130.6,-0.91164,5e-05,6.79975]
[1744170963371,83.03,74997.1533,130.6,-0.91159,5e-05,6.80286]
[1744170964378,83.05,74997.4303,130.6,-0.91151,5e-05,6.8077]
[1744170965385,83.05,75001.6499,130.6,-0.91131,5e-05,6.81946]
[1744170966560,83.05,75001.6499,130.6,-0.91131,5e-05,6.81946]
[1744170966661,83.06,75001.6499,130.6,-0.9113,5e-05,6.81982]
[1744170967399,83.06,75007.1443,130.6,-0.91104,5e-05,6.83501]
[1744170968406,83.06,75008.9337,130.6,-0.91096,5e-05,6.84023]
[1744170969413,83.08,75004.0046,130.6,-0.91112,5e-05,6.83054]
[1744170970420,83.1,75006.4295,130.6,-0.91095,5e-05,6.84012]
[1744170971427,83.12,75013.8692,130.6,-0.91057,5e-05,6.86284]
[1744170972434,83.14,75018.795,130.6,-0.9103,5e-05,6.87867]
[1744170973441,83.15,75019.5529,130.6,-0.91022,5e-05,6.88313]
[1744170974448,83.17,75020.11,130.6,-0.91015,5e-05,6.88699]
[1744170976464,83.2,75021.8527,130.6,-0.91,5e-05,6.8961]
[1744170977739,83.21,75022.0068,130.6,-0.90995,5e-05,6.8986]
[1744170978022,83.21,75022.0068,130.6,-0.90995,5e-05,6.8986]
[1744170978740,83.21,75027.5947,130.6,-0.90969,5e-05,6.91391]
[1744170979879,83.21,75027.5947,130.6,-0.90969,5e-05,6.91404]
[1744170980493,83.21,75027.5947,130.6,-0.90969,5e-05,6.9141]
[1744170981541,83.21,75041.9711,130.6,-0.90903,5e-05,6.95313]
[1744170982513,83.21,75041.9711,130.6,-0.90902,5e-05,6.95343]
[1744170983520,83.22,75058.318,130.6,-0.90826,5e-05,6.99819]
[1744170984527,83.22,75063.2444,130.6,-0.90802,5e-05,7.01192]
[1744170985534,83.22,75064.8053,130.6,-0.90794,5e-05,7.01645]
[1744170986541,83.22,75060.3852,130.6,-0.90815,5e-05,7.00432]
[1744170987548,83.22,75059.9507,130.6,-0.90817,5e-05,7.00309]
[1744170988555,83.22,75057.1097,130.6,-0.9083,5e-05,6.99536]
[1744170989562,83.22,75047.7387,130.6,-0.90874,5e-05,6.96985]
[1744170990569,83.22,75047.4287,130.6,-0.90875,5e-05,6.96901]
[1744170991576,83.22,75049.8481,130.6,-0.90871,5e-05,6.96969]
[1744170992583,83.22,75054.0722,130.6,-0.90851,5e-05,6.98114]
[1744170993590,83.22,75057.4523,130.6,-0.90836,5e-05,6.9903]
[1744170994597,83.22,75056.6863,130.6,-0.90839,5e-05,6.98818]
[1744170995604,83.22,75055.6424,130.6,-0.90844,5e-05,6.98531]
[1744170996611,83.22,75054.9239,130.6,-0.90847,5e-05,6.98368]
[1744171001646,83.23,75053.6339,130.6,-0.9085,5e-05,6.98177]
[1744171002653,83.23,75055.2247,130.6,-0.90842,5e-05,6.9864]
[1744171003727,83.23,75055.2247,130.6,-0.90842,5e-05,6.9864]
[1744171003765,83.25,75058.4688,130.6,-0.90822,5e-05,6.99812]
[1744171005674,83.26,75064.7174,130.6,-0.90792,5e-05,7.01578]
[1744171005904,83.26,75064.7174,130.6,-0.90792,5e-05,7.01578]
[1744171007688,83.26,75070.6216,130.6,-0.90763,5e-05,7.03244]
[1744171009702,83.26,75073.4357,130.6,-0.90749,5e-05,7.04087]
[1744171010709,83.27,75075.2489,130.6,-0.9074,5e-05,7.0462]
[1744171012723,83.31,75073.6329,130.6,-0.90734,5e-05,7.04919]
[1744171016752,83.4,75078.1417,130.6,-0.90689,5e-05,7.07501]
[1744171019773,83.46,75084.5473,130.6,-0.90643,5e-05,7.1011]
[1744171020780,83.46,75086.7913,130.6,-0.90633,5e-05,7.10732]
[1744171022784,83.46,75085.4298,130.6,-0.90639,5e-05,7.1039]
[1744171024786,83.46,75083.0036,130.6,-0.9065,5e-05,7.09734]
[1744171025392,83.46,75083.0036,130.6,-0.9065,5e-05,7.09734]
[1744171026788,83.47,75073.5811,130.6,-0.90691,5e-05,7.07313]
[1744171027789,83.48,75066.4023,130.6,-0.90722,5e-05,7.05511]
[1744171028790,83.49,75059.5322,130.6,-0.90751,5e-05,7.03842]
[1744171029791,83.51,75064.1792,130.6,-0.90726,5e-05,7.05275]
[1744171030792,83.51,75069.3946,130.6,-0.90699,5e-05,7.06823]
[1744171031793,83.52,75071.7093,130.6,-0.90687,5e-05,7.07561]
[1744171032794,83.52,75077.8832,130.6,-0.90657,5e-05,7.09307]
[1744171033795,83.53,75079.5695,130.6,-0.90648,5e-05,7.09813]
[1744171034796,83.53,75085.2118,130.6,-0.90621,5e-05,7.1136]
[1744171035797,83.53,75083.731,130.6,-0.90628,5e-05,7.1097]
[1744171036798,83.53,75079.9193,130.6,-0.90645,5e-05,7.09969]
[1744171037799,83.54,75068.9696,130.6,-0.90694,5e-05,7.07099]
[1744171038800,83.55,75061.1495,130.6,-0.90728,5e-05,7.05141]
[1744171039621,83.55,75061.1495,130.6,-0.90728,5e-05,7.05141]
[1744171039622,83.56,75061.1495,130.6,-0.90725,5e-05,7.05322]
[1744171040802,83.57,75059.0325,130.6,-0.90731,5e-05,7.04928]
[1744171041803,83.58,75055.8808,130.6,-0.90746,5e-05,7.0409]
[1744171041894,83.58,75055.8808,130.6,-0.90746,5e-05,7.0409]
[1744171042804,83.58,75053.7883,130.6,-0.90755,5e-05,7.03542]
[1744171044806,83.58,75054.9952,130.6,-0.90749,5e-05,7.03914]
[1744171045807,83.58,75056.546,130.6,-0.90741,5e-05,7.04359]
[1744171046808,83.58,75055.8444,130.6,-0.90744,5e-05,7.0417]
[1744171047809,83.58,75056.4029,130.6,-0.90741,5e-05,7.04345]
[1744171048810,83.59,75053.0882,130.6,-0.90756,5e-05,7.03478]
[1744171049811,83.59,75045.7319,130.6,-0.9079,5e-05,7.01484]
[1744171050088,83.59,75045.7319,130.6,-0.9079,5e-05,7.01484]
[1744171050812,83.59,75044.2365,130.6,-0.90796,5e-05,7.01146]
[1744171052814,83.6,75037.7385,130.6,-0.90831,5e-05,6.98889]
[1744171053815,83.6,75039.1793,130.6,-0.90825,5e-05,6.99289]
[1744171054816,83.6,75046.4304,130.6,-0.90791,5e-05,7.01265]
[1744171055817,83.6,75052.6835,130.6,-0.90761,5e-05,7.02969]
[1744171056818,83.6,75058.6537,130.6,-0.90734,5e-05,7.04596]
[1744171057819,83.6,75056.4391,130.6,-0.90744,5e-05,7.03996]
[1744171058821,83.6,75052.9222,130.6,-0.9076,5e-05,7.03042]
[1744171059822,83.6,75045.0614,130.6,-0.90797,5e-05,7.00912]
[1744171060823,83.6,75036.1821,130.6,-0.90838,5e-05,6.98512]
[1744171061825,83.6,75034.3474,130.6,-0.90846,5e-05,6.98026]
[1744171062826,83.6,75035.4136,130.6,-0.90841,5e-05,6.98326]
[1744171063827,83.6,75039.076,130.6,-0.90824,5e-05,6.99329]
[1744171064828,83.6,75036.2228,130.6,-0.90837,5e-05,6.98565]
[1744171066830,83.6,75037.7413,130.6,-0.90829,5e-05,6.98997]
[1744171069833,83.61,75033.1128,130.6,-0.9085,5e-05,6.97773]
[1744171070834,83.61,75030.2613,130.6,-0.90863,5e-05,6.97012]
[1744171071835,83.61,75032.1113,130.6,-0.90855,5e-05,6.97526]
[1744171073837,83.61,75035.5321,130.6,-0.90838,5e-05,6.98475]
[1744171074838,83.61,75041.8223,130.6,-0.90809,5e-05,7.0019]
[1744171075839,83.61,75038.1668,130.6,-0.90826,5e-05,6.99208]
[1744171078842,83.61,75039.3639,130.6,-0.9082,5e-05,6.99559]
[1744171082846,83.61,75038.1395,130.6,-0.90825,5e-05,6.99262]
[1744171084850,83.62,75040.898,130.6,-0.90812,5e-05,7.00028]
[1744171086852,83.62,75039.3511,130.6,-0.90819,5e-05,6.99625]
[1744171087853,83.62,75038.1088,130.6,-0.90824,5e-05,6.99297]
[1744171088803,83.62,75038.1088,130.6,-0.90824,5e-05,6.99297]
[1744171089855,83.62,75062.3915,130.6,-0.9071,5e-05,7.05939]
[1744171090043,83.62,75062.3915,130.6,-0.9071,5e-05,7.05939]
[1744171090856,83.62,75071.2255,130.6,-0.90669,5e-05,7.08357]
[1744171091857,83.62,75072.8548,130.6,-0.90661,5e-05,7.08809]
[1744171093859,83.62,75073.3973,130.6,-0.90658,5e-05,7.08971]
[1744171094861,83.62,75068.1327,130.6,-0.90683,5e-05,7.07545]
[1744171095862,83.62,75067.8257,130.6,-0.90684,5e-05,7.07472]
[1744171096863,83.62,75061.8394,130.6,-0.90712,5e-05,7.05856]
[1744171097864,83.63,75051.8541,130.6,-0.90758,5e-05,7.0316]
[1744171098865,83.63,75052.0603,130.6,-0.90757,5e-05,7.03239]
[1744171099866,83.63,75056.195,130.6,-0.90737,5e-05,7.04383]
[1744171100867,83.63,75059.3873,130.6,-0.90722,5e-05,7.05269]
[1744171101868,83.63,75060.6605,130.6,-0.90715,5e-05,7.05632]
[1744171102869,83.63,75061.6414,130.6,-0.90711,5e-05,7.05914]
[1744171103870,83.63,75062.5521,130.6,-0.90706,5e-05,7.06177]
[1744171104871,83.63,75060.9875,130.6,-0.90713,5e-05,7.05767]
[1744171105872,83.63,75056.7943,130.6,-0.90732,5e-05,7.04643]
[1744171106501,83.63,75056.7943,130.6,-0.90732,5e-05,7.04643]
[1744171106602,83.64,75056.7943,130.6,-0.90732,5e-05,7.04668]
[1744171107874,83.64,75044.7697,130.6,-0.90788,5e-05,7.01404]
[1744171108875,83.64,75039.3658,130.6,-0.90813,5e-05,6.99945]
[1744171110140,83.64,75039.4081,130.6,-0.90813,5e-05,6.99964]
[1744171110263,83.64,75039.4081,130.6,-0.90813,5e-05,6.99964]
[1744171110877,83.64,75041.8251,130.6,-0.90801,5e-05,7.00628]
[1744171111878,83.64,75053.8275,130.6,-0.90752,5e-05,7.03321]
[1744171112879,83.64,75062.8822,130.6,-0.90709,5e-05,7.058]
[1744171113880,83.65,75066.1038,130.6,-0.90692,5e-05,7.06801]
[1744171114881,83.65,75064.48,130.6,-0.90699,5e-05,7.06372]
[1744171115882,83.65,75061.6593,130.6,-0.90712,5e-05,7.05619]
[1744171116883,83.65,75058.3147,130.6,-0.90727,5e-05,7.04726]
[1744171117499,83.65,75058.3147,130.6,-0.90727,5e-05,7.04726]
[1744171117599,83.65,75058.3147,130.6,-0.90727,5e-05,7.04751]
[1744171118472,83.65,75048.25,130.6,-0.90773,5e-05,7.02045]
[1744171119886,83.66,75039.4585,130.6,-0.90814,5e-05,6.99689]
[1744171120727,83.66,75039.4585,130.6,-0.90814,5e-05,6.99689]
[1744171121889,83.68,75026.9607,130.6,-0.90865,5e-05,6.96667]
[1744171122895,83.68,75015.2122,130.6,-0.90919,5e-05,6.9352]
[1744171123747,83.68,75015.2122,130.6,-0.90919,5e-05,6.9352]
[1744171123759,83.68,75015.2122,130.6,-0.90919,5e-05,6.9352]
[1744171123860,83.68,75015.2122,130.6,-0.90919,5e-05,6.9352]
[1744171123963,83.68,75015.2122,130.6,-0.90919,5e-05,6.9352]
[1744171124106,83.68,75015.2122,130.6,-0.90919,5e-05,6.9352]
[1744171124517,83.68,75015.2122,130.6,-0.90919,5e-05,6.9353]
[1744171125899,83.68,74984.5167,130.6,-0.91059,5e-05,6.85259]
[1744171127538,83.69,74989.3276,130.6,-0.91036,5e-05,6.86611]
[1744171128545,83.69,74996.267,130.6,-0.91004,5e-05,6.88517]
[1744171129552,83.69,74999.5655,130.6,-0.90988,5e-05,6.89442]
[1744171130629,83.69,74999.5655,130.6,-0.90988,5e-05,6.89442]
[1744171130728,83.69,74999.5655,130.6,-0.90988,5e-05,6.89464]
[1744171131055,83.69,74999.5655,130.6,-0.90988,5e-05,6.89464]
[1744171131911,83.69,75008.2227,130.6,-0.90948,5e-05,6.91783]
[1744171131951,83.69,75008.2227,130.6,-0.90948,5e-05,6.91783]
[1744171132573,83.69,75008.2227,130.6,-0.90949,5e-05,6.91775]
[1744171133580,83.69,74995.6456,130.6,-0.91006,5e-05,6.88391]
[1744171134587,83.69,74976.1209,130.6,-0.91095,5e-05,6.83147]
[1744171135309,83.69,74976.1209,130.6,-0.91095,5e-05,6.83147]
[1744171138615,83.69,74978.3911,130.6,-0.91084,5e-05,6.83774]
[1744171139248,83.69,74978.3911,130.6,-0.91084,5e-05,6.83774]
[1744171140920,83.69,74972.0649,130.6,-0.91113,5e-05,6.82093]
[1744171142922,83.7,74979.0581,130.6,-0.9108,5e-05,6.84004]
[1744171144607,83.7,74979.0581,130.6,-0.9108,5e-05,6.84022]
[1744171144677,83.7,74979.0581,130.6,-0.9108,5e-05,6.84022]
[1744171144802,83.7,74979.0581,130.6,-0.9108,5e-05,6.84022]
[1744171145046,83.7,74979.0581,130.6,-0.9108,5e-05,6.84022]
[1744171145449,83.7,74979.0581,130.6,-0.9108,5e-05,6.84022]
[1744171145775,83.7,74979.0581,130.6,-0.9108,5e-05,6.84022]
[1744171145822,83.7,74979.0581,130.6,-0.9108,5e-05,6.8403]
[1744171145992,83.7,74979.0581,130.6,-0.9108,5e-05,6.8403]
[1744171146899,83.7,74979.0581,130.6,-0.9108,5e-05,6.84049]
[1744171147681,83.7,74957.959,130.6,-0.91175,5e-05,6.78411]
[1744171148688,83.7,74961.7675,130.6,-0.91157,5e-05,6.79446]
[1744171150702,83.7,74964.5822,130.6,-0.91144,5e-05,6.80229]
[1744171152716,83.71,74963.2646,130.6,-0.9115,5e-05,6.79906]
[1744171154731,83.71,74964.9101,130.6,-0.91142,5e-05,6.80373]
[1744171156744,83.71,74966.2618,130.6,-0.91135,5e-05,6.80778]
[1744171157751,83.71,74971.1065,130.6,-0.91113,5e-05,6.8209]
[1744171158758,83.71,74979.8435,130.6,-0.91073,5e-05,6.84447]
[1744171159765,83.71,74980.3628,130.6,-0.9107,5e-05,6.84599]
[1744171160772,83.71,74981.5974,130.6,-0.91064,5e-05,6.84942]
[1744171161779,83.71,74981.9898,130.6,-0.91062,5e-05,6.85061]
[1744171162786,83.72,74978.8775,130.6,-0.91076,5e-05,6.84257]
[1744171163237,83.72,74978.8775,130.6,-0.91076,5e-05,6.84257]
[1744171164800,83.72,74975.3583,130.6,-0.91091,5e-05,6.83375]
[1744171166818,83.72,74978.2854,130.6,-0.91077,5e-05,6.8422]
[1744171167825,83.73,74980.7893,130.6,-0.91065,5e-05,6.84921]
[1744171168832,83.73,74982.7817,130.6,-0.91055,5e-05,6.85485]
[1744171169839,83.73,74982.4448,130.6,-0.91056,5e-05,6.85423]
[1744171170846,83.73,74980.2187,130.6,-0.91066,5e-05,6.84856]
[1744171171853,83.73,74977.1749,130.6,-0.91086,5e-05,6.83484]
[1744171172952,83.74,74971.7988,130.6,-0.9111,5e-05,6.82074]
[1744171174874,83.74,74969.7581,130.6,-0.91118,5e-05,6.81595]
[1744171175881,83.74,74965.8458,130.6,-0.91135,5e-05,6.80583]
[1744171178902,83.75,74969.486,130.6,-0.91116,5e-05,6.81659]
[1744171179909,83.75,74972.6275,130.6,-0.91102,5e-05,6.82533]
[1744171183937,83.76,74974.1023,130.6,-0.91093,5e-05,6.83022]
[1744171184944,83.76,74975.7724,130.6,-0.91085,5e-05,6.835]
[1744171185951,83.76,74976.6778,130.6,-0.91081,5e-05,6.83772]
[1744171186958,83.76,74980.1279,130.6,-0.91064,5e-05,6.84725]
[1744171187965,83.78,74985.1141,130.6,-0.91037,5e-05,6.86328]
[1744171188970,83.78,74987.2234,130.6,-0.91027,5e-05,6.86921]
[1744171190972,83.79,74986.5358,130.6,-0.91029,5e-05,6.86787]
[1744171191973,83.79,74984.0189,130.6,-0.9104,5e-05,6.86138]
[1744171192746,83.79,74984.0189,130.6,-0.9104,5e-05,6.86138]
[1744171192796,83.79,74984.0189,130.6,-0.9104,5e-05,6.86164]
[1744171193978,83.79,74988.6851,130.6,-0.91018,5e-05,6.87443]
[1744171194979,83.79,74997.1944,130.6,-0.90979,5e-05,6.89754]
[1744171195980,83.79,75003.9975,130.6,-0.90947,5e-05,6.91605]
[1744171196988,83.79,75008.2483,130.6,-0.90927,5e-05,6.92769]
[1744171197989,83.8,75010.3461,130.6,-0.90917,5e-05,6.93351]
[1744171199018,83.8,75011.1915,130.6,-0.90913,5e-05,6.93595]
[1744171199991,83.8,75008.9915,130.6,-0.90923,5e-05,6.93018]
[1744171200993,83.8,75005.4577,130.6,-0.90939,5e-05,6.92082]
[1744171201202,83.8,75005.4577,130.6,-0.90939,5e-05,6.92082]
[1744171201994,83.8,74993.2554,130.6,-0.90995,5e-05,6.88819]
[1744171202995,83.8,74986.6055,130.6,-0.91025,5e-05,6.87047]
[1744171205663,83.8,74986.6055,130.6,-0.91025,5e-05,6.87047]
[1744171206009,83.8,74982.147,130.6,-0.91045,5e-05,6.8587]
[1744171206657,83.8,74982.147,130.6,-0.91045,5e-05,6.8587]
[1744171206736,83.8,74982.147,130.6,-0.91044,5e-05,6.85888]
[1744171208013,83.81,74952.841,130.6,-0.91177,5e-05,6.78059]
[1744171209013,83.81,74960.8488,130.6,-0.91139,5e-05,6.80273]
[1744171210133,83.81,74960.8488,130.6,-0.91139,5e-05,6.80304]
[1744171211148,83.81,74960.8488,130.6,-0.91139,5e-05,6.80304]
[1744171212149,83.82,74976.9496,130.6,-0.91065,5e-05,6.8467]
[1744171214018,83.82,74999.6873,130.6,-0.9096,5e-05,6.90824]
[1744171215019,83.82,75004.4673,130.6,-0.90938,5e-05,6.9213]
[1744171217021,83.82,75001.9889,130.6,-0.90949,5e-05,6.91497]
[1744171218022,83.82,74997.119,130.6,-0.90971,5e-05,6.90206]
[1744171219023,83.82,75000.709,130.6,-0.90954,5e-05,6.91192]
[1744171220024,83.83,75005.3844,130.6,-0.90932,5e-05,6.92469]
[1744171223027,83.85,75010.4106,130.6,-0.90903,5e-05,6.94143]
[1744171224028,83.86,75005.996,130.6,-0.90921,5e-05,6.93114]
[1744171226030,83.86,74995.1238,130.6,-0.9097,5e-05,6.90223]
[1744171227031,83.86,74978.2801,130.6,-0.91047,5e-05,6.85723]
[1744171228032,83.86,74972.9801,130.6,-0.9107,5e-05,6.84321]
[1744171230034,83.87,74974.1763,130.6,-0.91064,5e-05,6.8469]
[1744171232038,83.87,74980.8848,130.6,-0.91039,5e-05,6.85957]
[1744171233039,83.87,74987.7348,130.6,-0.91008,5e-05,6.8782]
[1744171236042,83.87,74984.4195,130.6,-0.91022,5e-05,6.86978]
[1744171237043,83.89,74973.0366,130.6,-0.91069,5e-05,6.84213]
[1744171238044,83.9,74967.8965,130.6,-0.91091,5e-05,6.82898]
[1744171239045,83.91,74977.272,130.6,-0.91044,5e-05,6.85675]
[1744171241047,83.95,74970.9098,130.6,-0.91064,5e-05,6.84463]
[1744171242048,83.95,74964.1145,130.6,-0.91094,5e-05,6.82671]
[1744171243373,83.95,74964.1145,130.6,-0.91094,5e-05,6.82671]
[1744171244052,83.96,74962.2945,130.6,-0.911,5e-05,6.82332]
[1744171244219,83.96,74962.2945,130.6,-0.911,5e-05,6.82332]
[1744171244396,83.97,74962.2945,130.6,-0.91096,5e-05,6.82532]
[1744171245403,83.97,74954.4454,130.6,-0.91131,5e-05,6.80457]
[1744171246410,83.97,74941.6709,130.6,-0.91189,4e-05,6.77076]
[1744171249058,83.98,74944.0588,130.6,-0.91177,4e-05,6.77784]
[1744171253062,83.99,74942.1952,130.6,-0.91183,4e-05,6.77377]
[1744171254063,83.99,74945.2152,130.6,-0.91169,5e-05,6.78203]
[1744171257152,83.99,74945.2152,130.6,-0.91169,5e-05,6.78223]
[1744171258076,83.99,74959.4421,130.6,-0.91103,5e-05,6.8212]
[1744171258497,84.0,74959.4421,130.6,-0.91102,5e-05,6.82179]
[1744171259504,84.0,74969.6821,130.6,-0.91055,5e-05,6.84972]
[1744171260511,84.0,74984.6951,130.6,-0.90986,5e-05,6.8905]
[1744171261518,84.04,74986.1366,130.6,-0.9097,5e-05,6.89953]
[1744171262525,84.04,74986.7259,130.6,-0.90967,5e-05,6.90133]
[1744171264082,84.04,74970.2761,130.6,-0.91041,5e-05,6.85771]
[1744171266084,84.05,74967.1115,130.6,-0.91055,5e-05,6.8495]
[1744171267560,84.05,74961.7463,130.6,-0.91078,5e-05,6.83571]
[1744171268567,84.05,74960.477,130.6,-0.91083,5e-05,6.83259]
[1744171269763,84.05,74960.477,130.6,-0.91083,5e-05,6.83259]
[1744171269826,84.05,74960.477,130.6,-0.91083,5e-05,6.83282]
[1744171270581,84.05,74974.207,130.6,-0.91021,5e-05,6.86957]
[1744171272090,84.06,74991.6029,130.6,-0.90939,5e-05,6.91733]
[1744171273091,84.06,75005.1845,130.6,-0.90876,5e-05,6.95434]
[1744171274092,84.07,75003.0422,130.6,-0.90885,5e-05,6.94903]
[1744171277096,84.07,75011.4342,130.6,-0.90844,5e-05,6.973]
[1744171277441,84.07,75011.4342,130.6,-0.90844,5e-05,6.973]
[1744171277641,84.07,75011.4342,130.6,-0.90844,5e-05,6.973]
[1744171278895,84.07,75011.4342,130.6,-0.90844,5e-05,6.973]
[1744171279098,84.08,75016.6389,130.6,-0.90819,5e-05,6.98752]
[1744171280739,84.08,75016.6389,130.6,-0.90819,5e-05,6.98752]
[1744171281100,84.08,75055.5816,130.6,-0.90637,5e-05,7.09352]
[1744171282657,84.08,75055.5816,130.6,-0.90637,5e-05,7.09352]
[1744171282678,84.08,75055.5816,130.6,-0.90636,5e-05,7.0939]
[1744171284103,84.09,75138.244,130.6,-0.90242,5e-05,7.32069]
[1744171284694,84.09,75138.244,130.6,-0.90242,5e-05,7.32076]
[1744171286105,84.09,75154.3356,130.6,-0.90163,5e-05,7.36533]
[1744171287716,84.09,75152.1962,130.6,-0.90173,5e-05,7.35977]
[1744171288723,84.09,75169.9361,130.6,-0.90087,5e-05,7.40882]
[1744171289538,84.09,75169.9361,130.6,-0.90087,5e-05,7.40882]
[1744171290549,84.09,75169.9361,130.6,-0.90087,5e-05,7.40882]
[1744171291311,84.09,75169.0085,130.6,-0.90098,5e-05,7.40049]
[1744171292631,84.09,75169.0085,130.6,-0.90098,5e-05,7.40049]
[1744171292752,84.1,75169.0085,130.6,-0.90097,5e-05,7.40091]
[1744171293759,84.1,75207.562,130.6,-0.89908,5e-05,7.5079]
[1744171294643,84.1,75207.562,130.6,-0.89908,5e-05,7.5079]
[1744171294766,84.1,75207.562,130.6,-0.89907,5e-05,7.50793]
[1744171296209,84.1,75207.562,130.6,-0.89907,5e-05,7.50793]
[1744171296292,84.1,75207.562,130.6,-0.89907,5e-05,7.508]
[1744171297329,84.1,75312.2517,130.6,-0.8938,5e-05,7.80135]
[1744171298331,84.09,75356.4023,130.6,-0.89154,5e-05,7.9254]
[1744171299109,84.09,75356.4023,130.6,-0.89154,5e-05,7.9254]
[1744171299132,84.07,75356.4023,130.6,-0.8916,5e-05,7.9225]
[1744171299735,84.07,75356.4023,130.6,-0.8916,5e-05,7.9225]
[1744171299910,84.07,75356.4023,130.6,-0.8916,5e-05,7.9225]
[1744171299983,84.05,75356.4023,130.6,-0.89165,5e-05,7.91964]
[1744171300532,84.05,75356.4023,130.6,-0.89165,5e-05,7.91964]
[1744171301338,84.04,75400.4929,130.6,-0.88939,5e-05,8.04264]
[1744171301815,84.02,75400.4929,130.6,-0.88943,5e-05,8.0407]
[1744171302826,84.01,75387.2945,130.6,-0.89017,5e-05,8.0007]
[1744171303832,83.99,75398.4762,130.6,-0.88962,5e-05,8.03048]
[1744171304840,83.98,75393.6962,130.6,-0.88991,5e-05,8.01512]
[1744171305847,83.97,75384.5766,130.6,-0.89041,5e-05,7.98765]
[1744171306858,83.96,75379.1844,130.6,-0.89073,5e-05,7.97054]
[1744171307825,83.96,75379.1844,130.6,-0.89073,5e-05,7.97054]
[1744171308454,83.94,75403.2721,130.6,-0.88951,5e-05,8.0369]
[1744171309767,83.93,75403.2721,130.6,-0.88956,5e-05,8.03433]
[1744171310456,83.9,75391.3418,130.6,-0.89026,5e-05,7.99618]
[1744171311304,83.9,75391.3418,130.6,-0.89026,5e-05,7.99618]
[1744171311408,83.9,75391.3418,130.6,-0.89026,5e-05,7.99618]
[1744171311555,83.9,75391.3418,130.6,-0.89026,5e-05,7.99618]
[1744171312459,83.89,75340.3433,130.6,-0.89296,5e-05,7.84912]
[1744171314462,83.89,75316.7693,130.6,-0.89416,5e-05,7.78279]
[1744171316175,83.89,75316.7693,130.6,-0.89416,5e-05,7.78279]
[1744171316424,83.89,75316.7693,130.6,-0.89417,5e-05,7.78257]
[1744171317465,83.89,75301.9269,130.6,-0.89492,5e-05,7.74067]
[1744171317935,83.89,75301.9269,130.6,-0.89492,5e-05,7.74088]
[1744171319434,83.89,75301.9269,130.6,-0.89492,5e-05,7.74088]
[1744171319468,83.89,75257.6083,130.6,-0.89716,5e-05,7.61639]
[1744171319575,83.89,75257.6083,130.6,-0.89716,5e-05,7.61639]
[1744171319675,83.89,75257.6083,130.6,-0.89716,5e-05,7.61639]
[1744171319950,83.89,75257.6083,130.6,-0.89716,5e-05,7.61661]
[1744171320957,83.89,75277.0156,130.6,-0.89618,5e-05,7.67124]
[1744171321964,83.89,75290.7831,130.6,-0.89548,5e-05,7.71006]
[1744171322971,83.89,75311.286,130.6,-0.89443,5e-05,7.76794]
[1744171324410,83.89,75311.286,130.6,-0.89443,5e-05,7.76794]
[1744171324473,83.89,75316.2052,130.6,-0.89418,5e-05,7.78183]
[1744171324916,83.89,75316.2052,130.6,-0.89418,5e-05,7.78183]
[1744171325473,83.89,75339.6885,130.6,-0.89297,5e-05,7.84837]
[1744171326474,83.89,75374.3525,130.6,-0.89119,5e-05,7.94584]
[1744171328479,83.86,75400.5705,130.6,-0.88988,5e-05,8.01723]
[1744171330026,83.85,75408.0026,130.6,-0.88953,5e-05,8.03621]
[1744171330783,83.85,75408.0026,130.6,-0.88953,5e-05,8.03621]
[1744171331035,83.83,75408.0026,130.6,-0.88958,5e-05,8.03367]
[1744171332309,83.83,75408.0026,130.6,-0.88958,5e-05,8.03367]
[1744171332472,83.83,75408.0026,130.6,-0.88958,5e-05,8.03361]
[1744171333051,83.82,75421.8711,130.6,-0.88888,5e-05,8.07148]
[1744171334485,83.78,75496.8346,130.6,-0.88496,5e-05,8.28186]
[1744171335084,83.78,75496.8346,130.6,-0.88496,5e-05,8.28186]
[1744171335178,83.78,75496.8346,130.6,-0.88496,5e-05,8.28186]
[1744171338109,83.73,75504.2292,130.6,-0.88471,5e-05,8.29575]
[1744171340114,83.69,75504.2292,130.6,-0.88483,5e-05,8.28927]
[1744171341121,83.69,75524.4241,130.6,-0.88373,5e-05,8.34779]
[1744171342328,83.69,75524.4241,130.6,-0.88373,5e-05,8.34779]
[1744171342756,83.69,75524.4241,130.6,-0.88373,5e-05,8.34779]
[1744171343136,83.64,75524.4241,130.6,-0.88388,5e-05,8.34]
[1744171344142,83.64,75596.8579,130.6,-0.87987,6e-05,8.55101]
[1744171345168,83.6,75596.8579,130.6,-0.87999,6e-05,8.54516]
[1744171346176,83.6,75652.6328,130.6,-0.87684,6e-05,8.70874]
[1744171347182,83.55,75652.6328,130.6,-0.87696,6e-05,8.70241]
[1744171348131,83.55,75652.6328,130.6,-0.87696,6e-05,8.70241]
[1744171348515,83.52,75638.7795,130.6,-0.87785,6e-05,8.65697]
[1744171350518,83.49,75635.1636,130.6,-0.87815,6e-05,8.64161]
[1744171350737,83.49,75635.1636,130.6,-0.87815,6e-05,8.64161]
[1744171351519,83.44,75595.2362,130.6,-0.88061,6e-05,8.51098]
[1744171352208,83.44,75595.2362,130.6,-0.88061,6e-05,8.51098]
[1744171352219,83.39,75595.2362,130.6,-0.88076,6e-05,8.5036]
[1744171352926,83.39,75595.2362,130.6,-0.88076,6e-05,8.5036]
[1744171353249,83.39,75595.2362,130.6,-0.88076,6e-05,8.5036]
[1744171354522,83.29,75555.5314,130.6,-0.88324,6e-05,8.37353]
[1744171355241,83.29,75555.5314,130.6,-0.88325,6e-05,8.37302]
[1744171356249,83.29,75545.9762,130.6,-0.88378,6e-05,8.34516]
[1744171358275,83.28,75550.4955,130.6,-0.88356,6e-05,8.35701]
[1744171359291,83.28,75562.4331,130.6,-0.8829,6e-05,8.39184]
[1744171360298,83.27,75562.4331,130.6,-0.88292,6e-05,8.39058]
[1744171361306,83.27,75529.1378,130.6,-0.88476,5e-05,8.29309]
[1744171362313,83.26,75503.5705,130.6,-0.88617,5e-05,8.21819]
[1744171363320,83.26,75525.9444,130.6,-0.88497,5e-05,8.28242]
[1744171364327,83.25,75550.8702,130.6,-0.88361,6e-05,8.35421]
[1744171365339,83.25,75560.1678,130.6,-0.88311,6e-05,8.38063]
[1744171365770,83.25,75560.1678,130.6,-0.88311,6e-05,8.38063]
[1744171366083,83.25,75560.1678,130.6,-0.88311,6e-05,8.38063]
[1744171366346,83.24,75560.1678,130.6,-0.88313,6e-05,8.37995]
[1744171367353,83.24,75535.027,130.6,-0.88453,5e-05,8.30596]
[1744171368360,83.19,75542.6083,130.6,-0.88424,5e-05,8.32119]
[1744171369469,83.19,75542.6083,130.6,-0.88424,5e-05,8.32119]
[1744171369524,83.14,75542.6083,130.6,-0.88439,5e-05,8.31354]
[1744171370374,83.1,75518.1528,130.6,-0.88587,5e-05,8.23528]
[1744171371021,83.1,75518.1528,130.6,-0.88587,5e-05,8.23528]
[1744171371381,83.09,75518.1528,130.6,-0.88588,5e-05,8.23461]
[1744171372388,83.09,75495.7126,130.6,-0.88711,5e-05,8.16882]
[1744171373395,83.08,75479.6714,130.6,-0.88799,5e-05,8.12172]
[1744171374402,83.08,75479.41,130.6,-0.88801,5e-05,8.12055]
[1744171375409,83.08,75483.7984,130.6,-0.88778,5e-05,8.13283]
[1744171376117,83.08,75483.7984,130.6,-0.88778,5e-05,8.13283]
[1744171376416,83.08,75483.7984,130.6,-0.88779,5e-05,8.13256]
[1744171377423,83.07,75489.5278,130.6,-0.88748,5e-05,8.14883]
[1744171378223,83.07,75489.5278,130.6,-0.88748,5e-05,8.14883]
[1744171378431,83.07,75489.5278,130.6,-0.88748,5e-05,8.14883]
[1744171378489,83.07,75489.5278,130.6,-0.88749,5e-05,8.14842]
[1744171379023,83.07,75489.5278,130.6,-0.88749,5e-05,8.14842]
[1744171379437,83.07,75489.5278,130.6,-0.88751,5e-05,8.14776]
[1744171380444,83.06,75497.3957,130.6,-0.88709,5e-05,8.16984]
[1744171381451,83.06,75481.0893,130.6,-0.88799,5e-05,8.122]
[1744171382462,83.06,75452.7461,130.6,-0.88949,5e-05,8.04048]
[1744171383469,83.06,75453.5492,130.6,-0.88944,5e-05,8.04321]
[1744171384476,83.07,75457.1167,130.6,-0.88925,5e-05,8.05382]
[1744171385484,83.07,75453.3971,130.6,-0.88944,5e-05,8.04332]
[1744171386491,83.07,75437.5918,130.6,-0.89027,5e-05,7.99819]
[1744171387498,83.07,75449.1059,130.6,-0.88966,5e-05,8.03165]
[1744171388505,83.07,75456.4455,130.6,-0.88926,5e-05,8.05302]
[1744171389512,83.07,75478.8859,130.6,-0.88806,5e-05,8.11808]
[1744171390325,83.07,75478.8859,130.6,-0.88806,5e-05,8.11808]
[1744171390522,83.07,75478.8859,130.6,-0.88807,5e-05,8.11753]
[1744171391326,83.07,75478.8859,130.6,-0.88807,5e-05,8.11753]
[1744171391530,83.07,75478.8859,130.6,-0.88807,5e-05,8.11725]
[1744171393543,83.06,75478.9069,130.6,-0.88809,5e-05,8.11625]
[1744171394550,83.06,75488.2152,130.6,-0.8876,5e-05,8.14275]
[1744171395560,83.02,75486.3344,130.6,-0.88782,5e-05,8.13128]
[1744171396567,83.02,75480.5436,130.6,-0.88814,5e-05,8.11405]
[1744171396922,83.02,75480.5436,130.6,-0.88814,5e-05,8.11405]
[1744171397574,83.01,75480.5436,130.6,-0.88815,5e-05,8.11363]
[1744171398576,82.97,75476.6974,130.6,-0.88846,5e-05,8.09684]
[1744171398676,82.97,75476.6974,130.6,-0.88846,5e-05,8.09684]
[1744171399577,82.94,75453.7779,130.6,-0.88979,5e-05,8.025]
[1744171400578,82.9,75454.4314,130.6,-0.88986,5e-05,8.0214]
[1744171401579,82.88,75449.4106,130.6,-0.8902,5e-05,8.00327]
[1744171402580,82.84,75456.5483,130.6,-0.88992,5e-05,8.01844]
[1744171403581,82.81,75441.7993,130.6,-0.89079,5e-05,7.97142]
[1744171404464,82.81,75441.7993,130.6,-0.89079,5e-05,7.97142]
[1744171404527,82.81,75441.7993,130.6,-0.89079,5e-05,7.97176]
[1744171405583,82.82,75412.747,130.6,-0.89231,5e-05,7.8884]
[1744171406584,82.82,75399.5565,130.6,-0.893,5e-05,7.85096]
[1744171406648,82.82,75399.5565,130.6,-0.893,5e-05,7.85096]
[1744171407585,82.82,75389.2398,130.6,-0.89353,5e-05,7.82172]
[1744171408586,82.83,75386.944,130.6,-0.89364,5e-05,7.81564]
[1744171409587,82.83,75389.8586,130.6,-0.89348,5e-05,7.82447]
[1744171410588,82.83,75393.3729,130.6,-0.89328,5e-05,7.83501]
[1744171411589,82.83,75392.963,130.6,-0.89338,5e-05,7.82763]
[1744171412590,82.83,75380.5341,130.6,-0.89403,5e-05,7.79198]
[1744171413293,82.83,75380.5341,130.6,-0.89403,5e-05,7.79198]
[1744171413417,82.83,75380.5341,130.6,-0.89403,5e-05,7.79198]
[1744171414058,82.83,75380.5341,130.6,-0.89403,5e-05,7.79198]
[1744171414592,82.83,75373.1761,130.6,-0.89441,5e-05,7.77101]
[1744171415593,82.83,75353.0975,130.6,-0.89544,5e-05,7.71389]
[1744171416594,82.83,75335.4092,130.6,-0.89634,5e-05,7.66364]
[1744171417595,82.83,75318.9088,130.6,-0.89718,5e-05,7.61702]
[1744171418596,82.84,75302.9234,130.6,-0.89798,5e-05,7.57208]
[1744171419597,82.84,75309.4571,130.6,-0.89764,5e-05,7.59108]
[1744171420598,82.84,75310.8648,130.6,-0.89756,5e-05,7.59558]
[1744171421395,82.84,75310.8648,130.6,-0.89756,5e-05,7.59558]
[1744171421465,82.85,75310.8648,130.6,-0.89755,5e-05,7.59605]
[1744171422600,82.85,75331.0339,130.6,-0.89652,5e-05,7.65373]
[1744171423601,82.85,75341.1427,130.6,-0.896,5e-05,7.68287]
[1744171424602,82.85,75351.1271,130.6,-0.89548,5e-05,7.71166]
[1744171425603,82.86,75361.7213,130.6,-0.89493,5e-05,7.74218]
[1744171426604,82.86,75371.3693,130.6,-0.89442,5e-05,7.77001]
[1744171427605,82.86,75376.2897,130.6,-0.89416,5e-05,7.78432]
[1744171428606,82.86,75378.9025,130.6,-0.89402,5e-05,7.79203]
[1744171429607,82.86,75386.1352,130.6,-0.89364,5e-05,7.81294]
[1744171429928,82.86,75386.1352,130.6,-0.89364,5e-05,7.81294]
[1744171430608,82.86,75392.2043,130.6,-0.89332,5e-05,7.8305]
[1744171431609,82.87,75382.0311,130.6,-0.89385,5e-05,7.80159]
[1744171434612,82.87,75380.1122,130.6,-0.89394,5e-05,7.79676]
[1744171435613,82.87,75392.1675,130.6,-0.8933,5e-05,7.83146]
[1744171435834,82.87,75392.1675,130.6,-0.8933,5e-05,7.83146]
[1744171436614,82.87,75402.2709,130.6,-0.89277,5e-05,7.86057]
[1744171438616,82.87,75410.7696,130.6,-0.89232,5e-05,7.88521]
[1744171439617,82.87,75414.1373,130.6,-0.89215,5e-05,7.89497]
[1744171441619,82.87,75407.7992,130.6,-0.89248,5e-05,7.87682]
[1744171442984,82.87,75407.7992,130.6,-0.89248,5e-05,7.87682]
[1744171443068,82.87,75407.7992,130.6,-0.89248,5e-05,7.87687]
[1744171444627,82.86,75456.5732,130.6,-0.88993,5e-05,8.01563]
[1744171445629,82.86,75452.8192,130.6,-0.89014,5e-05,8.00413]
[1744171446629,82.86,75441.3351,130.6,-0.89076,5e-05,7.9708]
[1744171446771,82.86,75441.3351,130.6,-0.89076,5e-05,7.9708]
[1744171447630,82.86,75430.7909,130.6,-0.89131,5e-05,7.94065]
[1744171448631,82.86,75425.7248,130.6,-0.89158,5e-05,7.92611]
[1744171449632,82.86,75427.6088,130.6,-0.89148,5e-05,7.93157]
[1744171450633,82.86,75431.6182,130.6,-0.89126,5e-05,7.94332]
[1744171451639,82.86,75433.5517,130.6,-0.89116,5e-05,7.94902]
[1744171452639,82.86,75432.335,130.6,-0.89122,5e-05,7.94568]
[1744171453640,82.86,75434.8051,130.6,-0.89109,5e-05,7.95287]
[1744171454641,82.86,75440.1699,130.6,-0.89081,5e-05,7.96819]
[1744171455642,82.86,75439.1899,130.6,-0.89086,5e-05,7.96526]
[1744171456643,82.86,75433.527,130.6,-0.89116,5e-05,7.94906]
[1744171458652,82.86,75424.4426,130.6,-0.89163,5e-05,7.92307]
[1744171459653,82.86,75425.7583,130.6,-0.89156,5e-05,7.9269]
[1744171460654,82.86,75435.2737,130.6,-0.89106,5e-05,7.95435]
[1744171461655,82.86,75439.6344,130.6,-0.89083,5e-05,7.9668]
[1744171463657,82.86,75440.5383,130.6,-0.89079,5e-05,7.96912]
[1744171464658,82.85,75440.9098,130.6,-0.8908,5e-05,7.96859]
[1744171465663,82.83,75434.4854,130.6,-0.89119,5e-05,7.94731]
[1744171466663,82.82,75424.9845,130.6,-0.89174,5e-05,7.91761]
[1744171467664,82.8,75418.654,130.6,-0.89211,5e-05,7.89737]
[1744171468665,82.79,75417.0557,130.6,-0.89223,5e-05,7.89084]
[1744171469666,82.78,75419.4718,130.6,-0.89214,5e-05,7.89581]
[1744171470667,82.77,75423.3157,130.6,-0.89195,5e-05,7.90622]
[1744171470803,82.77,75423.3157,130.6,-0.89195,5e-05,7.90622]
[1744171471814,82.77,75423.3157,130.6,-0.89202,5e-05,7.90012]
[1744171472669,82.78,75460.4408,130.6,-0.89005,5e-05,8.00761]
[1744171473670,82.78,75489.309,130.6,-0.8885,5e-05,8.09157]
[1744171474671,82.78,75497.973,130.6,-0.88803,5e-05,8.1167]
[1744171475698,82.73,75497.8054,130.6,-0.88818,5e-05,8.10868]
[1744171476673,82.68,75484.5321,130.6,-0.88903,5e-05,8.06352]
[1744171477674,82.65,75470.4555,130.6,-0.88989,5e-05,8.01709]
[1744171478675,82.61,75475.3053,130.6,-0.88974,5e-05,8.02534]
[1744171479676,82.57,75466.5663,130.6,-0.8903,5e-05,7.99487]
[1744171480677,82.54,75474.3292,130.6,-0.89,5e-05,8.01183]
[1744171481678,82.49,75494.723,130.6,-0.88903,5e-05,8.06435]
[1744171482679,82.45,75502.4388,130.6,-0.88875,5e-05,8.07974]
[1744171483196,82.41,75502.4388,130.6,-0.88887,5e-05,8.07356]
[1744171484203,82.37,75490.5162,130.6,-0.88961,5e-05,8.03369]
[1744171485682,82.34,75468.3037,130.6,-0.89089,5e-05,7.9646]
[1744171489686,82.23,75465.9978,130.6,-0.89135,5e-05,7.9402]
[1744171490245,82.22,75465.9978,130.6,-0.89135,5e-05,7.93983]
[1744171491635,82.22,75465.9978,130.6,-0.89135,5e-05,7.93983]
[1744171491688,82.22,75448.3346,130.6,-0.8923,5e-05,7.88831]
[1744171494273,82.22,75449.4666,130.6,-0.89225,5e-05,7.8911]
[1744171495280,82.22,75432.7089,130.6,-0.89313,5e-05,7.84277]
[1744171496287,82.22,75423.2162,130.6,-0.89362,5e-05,7.81552]
[1744171497299,82.22,75420.1601,130.6,-0.89378,5e-05,7.80671]
[1744171498037,82.22,75420.1601,130.6,-0.89378,5e-05,7.80671]
[1744171498553,82.22,75420.1601,130.6,-0.89378,5e-05,7.80671]
[1744171498701,82.22,75383.7892,130.6,-0.89567,5e-05,7.70256]
[1744171499702,82.23,75376.2775,130.6,-0.89605,5e-05,7.68127]
[1744171501704,82.23,75374.9202,130.6,-0.89611,5e-05,7.67799]
[1744171503707,82.23,75395.4273,130.6,-0.89504,5e-05,7.73737]
[1744171504708,82.23,75406.9426,130.6,-0.89443,5e-05,7.77067]
[1744171505709,82.23,75406.8301,130.6,-0.89444,5e-05,7.77052]
[1744171506877,82.23,75406.8301,130.6,-0.89444,5e-05,7.77052]
[1744171507386,82.23,75406.8301,130.6,-0.89444,5e-05,7.77052]
[1744171507465,82.24,75406.8301,130.6,-0.89443,5e-05,7.77069]
[1744171508367,82.24,75406.8301,130.6,-0.89443,5e-05,7.77069]
[1744171508714,82.24,75403.3062,130.6,-0.89461,5e-05,7.7609]
[1744171509715,82.24,75399.0362,130.6,-0.89483,5e-05,7.74882]
[1744171510273,82.24,75399.0362,130.6,-0.89483,5e-05,7.74882]
[1744171510716,82.25,75402.3152,130.6,-0.89464,5e-05,7.7593]
[1744171510817,82.25,75402.3152,130.6,-0.89464,5e-05,7.7593]
[1744171511717,82.25,75379.3989,130.6,-0.89581,5e-05,7.69439]
[1744171512718,82.25,75356.3689,130.6,-0.89699,5e-05,7.62873]
[1744171513720,82.26,75354.1287,130.6,-0.8971,5e-05,7.62261]
[1744171513860,82.26,75354.1287,130.6,-0.8971,5e-05,7.62261]
[1744171514128,82.26,75354.1287,130.6,-0.8971,5e-05,7.62261]
[1744171514720,82.26,75368.6279,130.6,-0.89635,5e-05,7.66441]
[1744171515721,82.26,75385.2455,130.6,-0.89549,5e-05,7.71214]
[1744171517447,82.26,75391.4155,130.6,-0.89516,5e-05,7.73015]
[1744171518454,82.26,75385.9024,130.6,-0.89545,5e-05,7.71459]
[1744171520470,82.26,75383.2381,130.6,-0.89558,5e-05,7.70716]
[1744171521731,82.26,75386.8218,130.6,-0.89539,5e-05,7.71755]
[1744171523667,82.27,75386.8218,130.6,-0.89539,5e-05,7.71777]
[1744171523732,82.27,75388.6326,130.6,-0.89529,5e-05,7.72319]
[1744171524498,82.27,75388.6326,130.6,-0.89528,5e-05,7.72356]
[1744171525505,82.27,75367.6684,130.6,-0.89636,5e-05,7.6637]
[1744171526512,82.27,75361.6735,130.6,-0.89667,5e-05,7.64672]
[1744171527255,82.27,75361.6735,130.6,-0.89667,5e-05,7.64672]
[1744171528077,82.27,75361.6735,130.6,-0.89667,5e-05,7.64673]
[1744171528526,82.27,75361.6735,130.6,-0.89666,5e-05,7.64693]
[1744171529533,82.27,75360.0194,130.6,-0.89675,5e-05,7.6422]
[1744171530739,82.27,75356.0117,130.6,-0.89697,5e-05,7.62995]
[1744171531547,82.27,75356.0117,130.6,-0.89704,5e-05,7.624]
[1744171532565,82.27,75328.8711,130.6,-0.89842,5e-05,7.54671]
[1744171533561,82.28,75308.1372,130.6,-0.89945,5e-05,7.48866]
[1744171534568,82.27,75316.7923,130.6,-0.89903,5e-05,7.51242]
[1744171535575,82.27,75332.2782,130.6,-0.89825,5e-05,7.55604]
[1744171536582,82.27,75348.9983,130.6,-0.8974,5e-05,7.60341]
[1744171537590,82.27,75346.0297,130.6,-0.89755,5e-05,7.59502]
[1744171539604,82.26,75346.0297,130.6,-0.89756,5e-05,7.59449]
[1744171540611,82.26,75347.359,130.6,-0.8975,5e-05,7.5979]
[1744171542632,82.26,75349.3547,130.6,-0.89739,5e-05,7.60429]
[1744171544080,82.27,75349.4461,130.6,-0.89737,5e-05,7.60533]
[1744171545285,82.27,75349.4461,130.6,-0.89736,5e-05,7.606]
[1744171545652,82.28,75349.4461,130.6,-0.89735,5e-05,7.60644]
[1744171546659,82.28,75364.6176,130.6,-0.89657,5e-05,7.65001]
[1744171547666,82.28,75370.0332,130.6,-0.89629,5e-05,7.66531]
[1744171548673,82.28,75380.0681,130.6,-0.89578,5e-05,7.6939]
[1744171549777,82.26,75373.8535,130.6,-0.89615,5e-05,7.67308]
[1744171550778,82.25,75370.5157,130.6,-0.89635,5e-05,7.66227]
[1744171555725,82.23,75368.9234,130.6,-0.89649,5e-05,7.65434]
[1744171556732,82.23,75378.6598,130.6,-0.89598,5e-05,7.683]
[1744171557739,82.23,75396.8857,130.6,-0.89504,5e-05,7.73524]
[1744171558746,82.23,75417.6431,130.6,-0.89397,5e-05,7.79421]
[1744171559753,82.22,75431.684,130.6,-0.89324,5e-05,7.83413]
[1744171560760,82.22,75430.6364,130.6,-0.89331,5e-05,7.83037]
[1744171561767,82.21,75434.5025,130.6,-0.89312,5e-05,7.84094]
[1744171562774,82.21,75429.8765,130.6,-0.89338,5e-05,7.82675]
[1744171563781,82.21,75433.0123,130.6,-0.89322,5e-05,7.8355]
[1744171564788,82.21,75424.8169,130.6,-0.89365,5e-05,7.81186]
[1744171565795,82.21,75416.9096,130.6,-0.89406,5e-05,7.78948]
[1744171566798,82.21,75412.8064,130.6,-0.89427,5e-05,7.77783]
[1744171567800,82.19,75414.9917,130.6,-0.89421,5e-05,7.78125]
[1744171570802,82.14,75410.809,130.6,-0.89458,5e-05,7.76125]
[1744171571803,82.13,75403.0917,130.6,-0.89502,5e-05,7.73683]
[1744171572804,82.11,75400.1453,130.6,-0.89521,5e-05,7.72632]
[1744171573805,82.1,75400.9025,130.6,-0.89521,5e-05,7.72647]
[1744171574806,82.09,75398.4138,130.6,-0.89537,5e-05,7.71742]
[1744171577884,82.04,75392.9606,130.6,-0.89578,5e-05,7.69514]
[1744171579812,82.04,75384.3075,130.6,-0.89625,5e-05,7.66912]
[1744171580905,82.02,75380.5282,130.6,-0.89648,5e-05,7.65643]
[1744171581915,82.02,75378.1585,130.6,-0.89661,5e-05,7.64899]
[1744171583817,82.02,75368.2335,130.6,-0.89713,5e-05,7.62009]
[1744171584933,82.01,75362.9223,130.6,-0.89742,5e-05,7.60415]
[1744171585941,82.01,75365.9412,130.6,-0.89726,5e-05,7.61273]
[1744171586947,81.99,75359.4365,130.6,-0.89766,5e-05,7.59076]
[1744171587954,81.97,75364.951,130.6,-0.89744,5e-05,7.60315]
[1744171589250,81.97,75364.951,130.6,-0.89744,5e-05,7.60315]
[1744171589824,81.95,75370.3569,130.6,-0.89723,5e-05,7.61521]
[1744171590824,81.95,75384.536,130.6,-0.89649,5e-05,7.65593]
[1744171590978,81.95,75384.536,130.6,-0.89648,5e-05,7.65677]
[1744171591985,81.95,75409.0222,130.6,-0.89527,5e-05,7.72151]
[1744171592992,81.96,75420.5701,130.6,-0.89466,5e-05,7.75552]
[1744171594000,81.96,75413.6459,130.6,-0.89503,5e-05,7.73516]
[1744171595007,81.96,75403.1544,130.6,-0.89558,5e-05,7.70481]
[1744171596460,81.96,75403.1544,130.6,-0.89558,5e-05,7.70481]
[1744171596989,81.96,75403.1544,130.6,-0.89557,5e-05,7.70495]
[1744171597831,81.96,75414.1382,130.6,-0.89499,5e-05,7.73743]
[1744171598028,81.96,75414.1382,130.6,-0.89498,5e-05,7.73754]
[1744171599035,81.96,75431.2811,130.6,-0.89409,5e-05,7.78671]
[1744171600044,81.96,75442.0416,130.6,-0.89353,5e-05,7.81757]
[1744171601050,81.95,75440.8472,130.6,-0.89361,5e-05,7.81327]
[1744171602057,81.95,75448.3474,130.6,-0.89322,5e-05,7.83468]
[1744171603269,81.95,75448.3474,130.6,-0.89322,5e-05,7.83468]
[1744171603330,81.95,75448.3474,130.6,-0.89322,5e-05,7.83485]
[1744171603933,81.95,75448.3474,130.6,-0.89322,5e-05,7.83485]
[1744171604071,81.95,75448.3474,130.6,-0.89321,5e-05,7.83513]
[1744171605078,81.96,75424.2371,130.6,-0.89447,5e-05,7.76578]
[1744171606842,81.96,75421.5971,130.6,-0.8946,5e-05,7.75853]
[1744171607372,81.96,75421.5971,130.6,-0.8946,5e-05,7.75853]
[1744171609106,81.93,75423.8924,130.6,-0.89456,5e-05,7.76106]
[1744171610114,81.92,75414.9612,130.6,-0.89506,5e-05,7.73374]
[1744171611122,81.92,75404.012,130.6,-0.89564,5e-05,7.70128]
[1744171612129,81.92,75389.0356,130.6,-0.89642,5e-05,7.65838]
[1744171613136,81.92,75362.3674,130.6,-0.89779,5e-05,7.58189]
[1744171614656,81.92,75362.3674,130.6,-0.89779,5e-05,7.58189]
[1744171615150,81.9,75358.3631,130.6,-0.89804,5e-05,7.56771]
[1744171616157,81.88,75363.7254,130.6,-0.89783,5e-05,7.57994]
[1744171618633,81.86,75363.7254,130.6,-0.89788,5e-05,7.57672]
[1744171618645,81.86,75363.7254,130.6,-0.89788,5e-05,7.57672]
[1744171619178,81.85,75377.6902,130.6,-0.89718,5e-05,7.61596]
[1744171620185,81.85,75385.0753,130.6,-0.89682,5e-05,7.63621]
[1744171621858,81.84,75397.4704,130.6,-0.8962,5e-05,7.67084]
[1744171622199,81.83,75397.4704,130.6,-0.89622,5e-05,7.66947]
[1744171623206,81.82,75406.8169,130.6,-0.89578,5e-05,7.69432]
[1744171624213,81.8,75424.8418,130.6,-0.89488,5e-05,7.74409]
[1744171625220,81.79,75430.4031,130.6,-0.89463,5e-05,7.75794]
[1744171627234,81.76,75431.7935,130.6,-0.89463,5e-05,7.75816]
[1744171628241,81.76,75417.0437,130.6,-0.89542,5e-05,7.71443]
[1744171629866,81.76,75408.9237,130.6,-0.89583,5e-05,7.69174]
[1744171630834,81.76,75408.9237,130.6,-0.89583,5e-05,7.69174]
[1744171630867,81.76,75393.2538,130.6,-0.89664,5e-05,7.6466]
[1744171631263,81.77,75393.2538,130.6,-0.89662,5e-05,7.64779]
[1744171632742,81.77,75393.2538,130.6,-0.89662,5e-05,7.64779]
[1744171632810,81.78,75393.2538,130.6,-0.89659,5e-05,7.64917]
[1744171633277,81.79,75374.2587,130.6,-0.89755,5e-05,7.596]
[1744171634284,81.8,75373.5297,130.6,-0.89754,5e-05,7.59612]
[1744171634983,81.8,75373.5297,130.6,-0.89754,5e-05,7.59612]
[1744171635432,81.8,75373.5297,130.6,-0.89754,5e-05,7.59612]
[1744171635508,81.81,75373.5297,130.6,-0.89753,5e-05,7.59668]
[1744171637305,81.83,75375.2406,130.6,-0.89737,5e-05,7.6056]
[1744171638314,81.84,75383.2631,130.6,-0.89694,5e-05,7.62967]
[1744171639321,81.85,75378.4523,130.6,-0.89715,5e-05,7.61786]
[1744171640343,81.85,75378.4523,130.6,-0.89715,5e-05,7.61786]
[1744171640877,81.85,75380.6744,130.6,-0.89703,5e-05,7.6243]
[1744171641336,81.85,75380.6744,130.6,-0.89703,5e-05,7.6245]
[1744171642879,81.86,75345.0028,130.6,-0.89885,5e-05,7.52266]
[1744171643350,81.86,75345.0028,130.6,-0.89885,5e-05,7.52276]
[1744171644357,81.86,75353.1167,130.6,-0.89842,5e-05,7.54698]
[1744171645364,81.86,75362.1456,130.6,-0.89795,5e-05,7.57293]
[1744171646371,81.86,75355.1222,130.6,-0.89831,5e-05,7.55285]
[1744171647378,81.87,75351.0961,130.6,-0.8985,5e-05,7.54201]
[1744171648885,81.87,75362.6545,130.6,-0.89791,5e-05,7.57499]
[1744171650889,81.87,75365.753,130.6,-0.89775,5e-05,7.58417]
[1744171651431,81.87,75365.753,130.6,-0.89775,5e-05,7.58417]
[1744171651481,81.87,75365.753,130.6,-0.89782,5e-05,7.57828]
[1744171652419,81.87,75377.1438,130.6,-0.89723,5e-05,7.61104]
[1744171653426,81.87,75390.5434,130.6,-0.89654,5e-05,7.6496]
[1744171654325,81.87,75390.5434,130.6,-0.89654,5e-05,7.6496]
[1744171654667,81.87,75390.5434,130.6,-0.89654,5e-05,7.6496]
[1744171654770,81.87,75390.5434,130.6,-0.89654,5e-05,7.6496]
[1744171654816,81.87,75390.5434,130.6,-0.89654,5e-05,7.64962]
[1744171655600,81.87,75390.5434,130.6,-0.89654,5e-05,7.64962]
[1744171655851,81.87,75390.5434,130.6,-0.89654,5e-05,7.64962]
[1744171655894,81.87,75359.9551,130.6,-0.89811,5e-05,7.56208]
[1744171656895,81.88,75341.7977,130.6,-0.89903,5e-05,7.51051]
[1744171657455,81.88,75341.7977,130.6,-0.89902,5e-05,7.51071]
[1744171658462,81.88,75319.0179,130.6,-0.90017,5e-05,7.4461]
[1744171659494,81.88,75319.0179,130.6,-0.90017,5e-05,7.4461]
[1744171660476,81.88,75302.7962,130.6,-0.90097,5e-05,7.40066]
[1744171661483,81.88,75284.3477,130.6,-0.90189,5e-05,7.34873]
[1744171662490,81.89,75276.01,130.6,-0.9023,5e-05,7.32523]
[1744171662942,81.89,75276.01,130.6,-0.9023,5e-05,7.32523]
[1744171664443,81.89,75276.01,130.6,-0.9023,5e-05,7.32529]
[1744171664504,81.89,75276.01,130.6,-0.9023,5e-05,7.32535]
[1744171665674,81.89,75276.01,130.6,-0.9023,5e-05,7.32535]
[1744171665776,81.89,75276.01,130.6,-0.9023,5e-05,7.32527]
[1744171666754,81.89,75276.01,130.6,-0.9023,5e-05,7.32527]
[1744171666863,81.89,75276.01,130.6,-0.9023,5e-05,7.32539]
[1744171666955,81.89,75276.01,130.6,-0.9023,5e-05,7.32539]
[1744171667525,81.89,75276.01,130.6,-0.90229,5e-05,7.3256]
[1744171668532,81.89,75230.4451,130.6,-0.90453,5e-05,7.19758]
[1744171669143,81.89,75230.4451,130.6,-0.90453,5e-05,7.19758]
[1744171669540,81.89,75230.4451,130.6,-0.90453,5e-05,7.19784]
[1744171670547,81.89,75224.697,130.6,-0.90481,5e-05,7.18187]
[1744171671937,81.89,75224.697,130.6,-0.9048,5e-05,7.18204]
[1744171672337,81.89,75224.697,130.6,-0.9048,5e-05,7.18204]
[1744171672561,81.89,75224.697,130.6,-0.9048,5e-05,7.18215]
[1744171673558,81.89,75224.697,130.6,-0.9048,5e-05,7.18215]
[1744171673609,81.89,75224.697,130.6,-0.9048,5e-05,7.18215]
[1744171673878,81.89,75224.697,130.6,-0.9048,5e-05,7.18215]
[1744171673917,81.89,75224.697,130.6,-0.9048,5e-05,7.18215]
[1744171673915,81.89,75247.4119,130.6,-0.90371,5e-05,7.24459]
[1744171674281,81.89,75247.4119,130.6,-0.90371,5e-05,7.24459]
[1744171674545,81.89,75247.4119,130.6,-0.90371,5e-05,7.24459]
[1744171675695,81.89,75247.4119,130.6,-0.90371,5e-05,7.2447]
[1744171675746,81.89,75247.4119,130.6,-0.90371,5e-05,7.24472]
[1744171676854,81.89,75247.4119,130.6,-0.90371,5e-05,7.24472]
[1744171676917,81.89,75277.3468,130.6,-0.90224,5e-05,7.32897]
[1744171677523,81.89,75277.3468,130.6,-0.90224,5e-05,7.32897]
[1744171677703,81.89,75277.3468,130.6,-0.90224,5e-05,7.329]
[1744171678543,81.89,75277.3468,130.6,-0.90224,5e-05,7.329]
[1744171678562,81.89,75277.3468,130.6,-0.90224,5e-05,7.329]
[1744171678605,81.89,75277.3468,130.6,-0.90223,5e-05,7.32904]
[1744171679612,81.89,75286.717,130.6,-0.90177,5e-05,7.35553]
[1744171680619,81.89,75294.6452,130.6,-0.90137,5e-05,7.37799]
[1744171681027,81.89,75294.6452,130.6,-0.90137,5e-05,7.37799]
[1744171681197,81.89,75294.6452,130.6,-0.90137,5e-05,7.37799]
[1744171681626,81.89,75294.6452,130.6,-0.90137,5e-05,7.37805]
[1744171682147,81.89,75294.6452,130.6,-0.90137,5e-05,7.37805]
[1744171682633,81.87,75294.6452,130.6,-0.90141,5e-05,7.37594]
[1744171683197,81.87,75294.6452,130.6,-0.90141,5e-05,7.37594]
[1744171683640,81.86,75294.6452,130.6,-0.90144,5e-05,7.3744]
[1744171684528,81.86,75294.6452,130.6,-0.90144,5e-05,7.3744]
[1744171684625,81.86,75294.6452,130.6,-0.90144,5e-05,7.3744]
[1744171684739,81.86,75294.6452,130.6,-0.90144,5e-05,7.3744]
[1744171684748,81.86,75294.6452,130.6,-0.90144,5e-05,7.3744]
[1744171684830,81.86,75294.6452,130.6,-0.90144,5e-05,7.37451]
[1744171685654,81.86,75244.2857,130.6,-0.90393,5e-05,7.23236]
[1744171685942,81.86,75244.2857,130.6,-0.90393,5e-05,7.23236]
[1744171686194,81.86,75244.2857,130.6,-0.90393,5e-05,7.23236]
[1744171686566,81.86,75244.2857,130.6,-0.90393,5e-05,7.23236]
[1744171686593,81.86,75244.2857,130.6,-0.90393,5e-05,7.23236]
[1744171686661,81.86,75244.2857,130.6,-0.90393,5e-05,7.23231]
[1744171687299,81.86,75244.2857,130.6,-0.90393,5e-05,7.23231]
[1744171687910,81.86,75244.2857,130.6,-0.90393,5e-05,7.23231]
[1744171687928,81.86,75274.8271,130.6,-0.90242,5e-05,7.31856]
[1744171688723,81.86,75274.8271,130.6,-0.90242,5e-05,7.31856]
[1744171688813,81.86,75274.8271,130.6,-0.90242,5e-05,7.31839]
[1744171689683,81.86,75280.6131,130.6,-0.90214,5e-05,7.33471]
[1744171690892,81.86,75280.6131,130.6,-0.90214,5e-05,7.33481]
[1744171691697,81.86,75280.6131,130.6,-0.90213,5e-05,7.33497]
[1744171692909,81.86,75280.6131,130.6,-0.90213,5e-05,7.33497]
[1744171692933,81.87,75237.181,130.6,-0.90427,5e-05,7.21274]
[1744171693711,81.87,75237.181,130.6,-0.90427,5e-05,7.21298]
[1744171694718,81.87,75228.2188,130.6,-0.9047,5e-05,7.18804]
[1744171695725,81.87,75231.4031,130.6,-0.90454,5e-05,7.19714]
[1744171696732,81.87,75236.0692,130.6,-0.90431,5e-05,7.21037]
[1744171697739,81.87,75241.3692,130.6,-0.90405,5e-05,7.22533]
[1744171698746,81.87,75248.7348,130.6,-0.90369,5e-05,7.24609]
[1744171699753,81.87,75251.938,130.6,-0.90353,5e-05,7.25514]
[1744171700760,81.87,75253.8654,130.6,-0.90344,5e-05,7.26057]
[1744171701768,81.87,75257.0088,130.6,-0.90328,5e-05,7.26943]
[1744171703781,81.87,75253.0008,130.6,-0.90348,5e-05,7.25827]
[1744171704788,81.87,75246.568,130.6,-0.90379,5e-05,7.24026]
[1744171706802,81.87,75249.9132,130.6,-0.90362,5e-05,7.24981]
[1744171707809,81.87,75248.7127,130.6,-0.90368,5e-05,7.24654]
[1744171708816,81.88,75244.3297,130.6,-0.90389,5e-05,7.23435]
[1744171709823,81.88,75240.9576,130.6,-0.90406,5e-05,7.22498]
[1744171710830,81.88,75243.67,130.6,-0.90392,5e-05,7.23269]
[1744171711837,81.88,75247.1697,130.6,-0.90382,5e-05,7.2366]
[1744171712844,81.88,75252.3976,130.6,-0.90356,5e-05,7.25138]
[1744171713851,81.88,75248.9668,130.6,-0.90373,5e-05,7.2418]
[1744171715865,81.88,75251.8353,130.6,-0.90359,5e-05,7.24994]
[1744171716872,81.88,75257.4264,130.6,-0.90331,5e-05,7.26571]
[1744171717879,81.88,75255.5203,130.6,-0.9034,5e-05,7.26037]
[1744171719893,81.88,75251.8874,130.6,-0.90358,5e-05,7.25028]
[1744171720900,81.88,75248.7156,130.6,-0.90373,5e-05,7.24147]
[1744171721907,81.88,75244.2582,130.6,-0.90395,5e-05,7.22903]
[1744171722617,81.88,75244.2582,130.6,-0.90395,5e-05,7.22903]
[1744171722843,81.88,75244.2582,130.6,-0.90395,5e-05,7.22903]
[1744171722914,81.88,75244.2582,130.6,-0.90395,5e-05,7.22921]
[1744171723921,81.88,75251.6655,130.6,-0.90358,5e-05,7.25016]
[1744171723995,81.88,75251.6655,130.6,-0.90358,5e-05,7.25016]
[1744171724767,81.88,75251.6655,130.6,-0.90358,5e-05,7.25016]
[1744171724992,81.89,75251.6655,130.6,-0.90357,5e-05,7.2506]
[1744171725935,81.89,75251.6655,130.6,-0.90357,5e-05,7.25099]
[1744171726942,81.89,75277.8429,130.6,-0.90227,5e-05,7.32489]
[1744171727949,81.89,75293.5853,130.6,-0.90148,5e-05,7.36972]
[1744171728956,81.89,75293.5853,130.6,-0.90148,5e-05,7.36997]
[1744171729963,81.89,75310.8886,130.6,-0.90061,5e-05,7.41931]
[1744171730971,81.89,75307.3571,130.6,-0.90078,5e-05,7.40931]
[1744171731439,81.9,75307.3571,130.6,-0.90078,5e-05,7.40963]
[1744171732979,81.9,75302.0537,130.6,-0.90104,5e-05,7.39487]
[1744171733980,81.9,75306.6731,130.6,-0.9008,5e-05,7.40825]
[1744171734982,81.9,75303.1123,130.6,-0.90097,5e-05,7.39843]
[1744171735987,81.9,75312.5727,130.6,-0.90049,5e-05,7.42552]
[1744171736988,81.9,75311.4189,130.6,-0.90055,5e-05,7.42249]
[1744171737194,81.9,75311.4189,130.6,-0.90055,5e-05,7.42249]
[1744171737213,81.91,75311.4189,130.6,-0.90054,5e-05,7.42272]
[1744171739011,81.91,75327.5678,130.6,-0.89973,5e-05,7.46881]
[1744171740013,81.91,75335.3029,130.6,-0.89933,5e-05,7.49095]
[1744171741013,81.91,75329.1001,130.6,-0.89965,5e-05,7.47343]
[1744171741874,81.91,75329.1001,130.6,-0.89965,5e-05,7.47343]
[1744171741931,81.91,75329.1001,130.6,-0.89964,5e-05,7.4736]
[1744171743015,81.91,75325.9756,130.6,-0.8998,5e-05,7.46488]
[1744171744018,81.91,75316.3707,130.6,-0.90028,5e-05,7.4376]
[1744171745019,81.91,75303.437,130.6,-0.90093,5e-05,7.40105]
[1744171746020,81.91,75311.084,130.6,-0.90054,5e-05,7.423]
[1744171746081,81.91,75311.084,130.6,-0.90054,5e-05,7.42319]
[1744171748023,81.92,75326.8122,130.6,-0.89974,5e-05,7.46807]
[1744171749102,81.92,75329.1571,130.6,-0.89961,5e-05,7.4751]
[1744171750110,81.92,75321.8289,130.6,-0.89998,5e-05,7.45447]
[1744171751116,81.92,75314.9647,130.6,-0.90032,5e-05,7.43515]
[1744171752424,81.92,75314.9647,130.6,-0.90032,5e-05,7.43525]
[1744171753130,81.92,75334.7782,130.6,-0.89932,5e-05,7.49171]
[1744171754137,81.92,75338.3119,130.6,-0.89914,5e-05,7.50185]
[1744171756031,81.92,75342.6226,130.6,-0.89892,5e-05,7.51419]
[1744171756151,81.92,75342.6226,130.6,-0.89892,5e-05,7.51431]
[1744171757158,81.93,75332.0928,130.6,-0.89945,5e-05,7.4845]
[1744171759034,81.92,75313.9388,130.6,-0.90036,5e-05,7.43277]
[1744171759646,81.92,75313.9388,130.6,-0.90036,5e-05,7.43277]
[1744171760184,81.93,75302.6914,130.6,-0.90092,5e-05,7.40115]
[1744171761191,81.93,75294.068,130.6,-0.90135,5e-05,7.377]
[1744171762198,81.93,75300.3451,130.6,-0.90103,5e-05,7.39503]
[1744171763205,81.93,75309.5866,130.6,-0.90056,5e-05,7.4215]
[1744171765040,81.93,75307.4758,130.6,-0.90066,5e-05,7.41577]
[1744171766230,81.94,75312.4982,130.6,-0.9004,5e-05,7.43047]
[1744171768043,81.94,75315.7774,130.6,-0.90024,5e-05,7.43967]
[1744171768243,81.93,75315.7774,130.6,-0.90025,5e-05,7.43929]
[1744171770045,81.93,75288.0932,130.6,-0.90164,5e-05,7.36071]
[1744171772271,81.94,75294.8065,130.6,-0.90136,5e-05,7.37418]
[1744171773906,81.94,75294.8065,130.6,-0.90136,5e-05,7.37418]
[1744171773951,81.94,75294.8065,130.6,-0.90136,5e-05,7.37423]
[1744171774286,81.94,75294.8065,130.6,-0.90136,5e-05,7.37435]
[1744171775519,81.94,75294.8065,130.6,-0.90136,5e-05,7.37435]
[1744171775521,81.94,75294.8065,130.6,-0.90136,5e-05,7.37435]
[1744171775618,81.94,75294.8065,130.6,-0.90136,5e-05,7.37454]
[1744171776300,81.94,75278.5517,130.6,-0.90216,5e-05,7.32879]
[1744171777307,81.94,75274.1687,130.6,-0.90238,5e-05,7.31641]
[1744171778314,81.94,75276.4887,130.6,-0.90226,5e-05,7.32297]
[1744171780328,81.94,75274.1941,130.6,-0.90238,5e-05,7.31631]
[1744171781335,81.94,75265.2676,130.6,-0.90282,5e-05,7.29111]
[1744171782342,81.94,75259.8122,130.6,-0.90309,5e-05,7.2757]
[1744171783349,81.94,75263.1898,130.6,-0.90293,5e-05,7.28517]
[1744171784719,81.94,75263.1898,130.6,-0.90293,5e-05,7.28517]
[1744171784772,81.94,75263.1898,130.6,-0.90293,5e-05,7.28523]
[1744171786068,81.94,75278.4487,130.6,-0.90218,5e-05,7.3279]
[1744171786985,81.94,75278.4487,130.6,-0.90217,5e-05,7.32822]
[1744171787415,81.94,75278.4487,130.6,-0.90217,5e-05,7.32822]
[1744171787448,81.94,75278.4487,130.6,-0.90217,5e-05,7.32845]
[1744171788387,81.94,75313.8179,130.6,-0.9004,5e-05,7.42886]
[1744171789394,81.94,75317.3031,130.6,-0.90022,5e-05,7.43897]
[1744171791408,81.94,75310.5436,130.6,-0.90055,5e-05,7.42028]
[1744171792415,81.94,75307.9899,130.6,-0.90068,5e-05,7.41302]
[1744171793422,81.94,75304.0698,130.6,-0.90088,5e-05,7.40163]
[1744171794429,81.94,75292.6653,130.6,-0.90145,5e-05,7.36929]
[1744171795436,81.94,75283.3418,130.6,-0.90192,5e-05,7.34271]
[1744171797359,81.94,75283.7609,130.6,-0.90189,5e-05,7.34399]
[1744171797417,81.94,75283.7609,130.6,-0.90189,5e-05,7.34399]
[1744171797422,81.94,75283.7609,130.6,-0.90189,5e-05,7.34399]
[1744171797667,81.94,75283.7609,130.6,-0.9019,5e-05,7.34379]
[1744171798457,81.94,75283.1237,130.6,-0.90193,5e-05,7.34182]
[1744171799464,81.94,75279.5282,130.6,-0.90211,5e-05,7.33153]
[1744171801087,81.94,75262.6908,130.6,-0.90295,5e-05,7.28399]
[1744171801609,81.94,75262.6908,130.6,-0.90295,5e-05,7.28399]
[1744171801756,81.94,75262.6908,130.6,-0.90295,5e-05,7.28399]
[1744171803090,81.94,75250.0671,130.6,-0.90357,5e-05,7.24851]
[1744171805092,81.94,75234.4156,130.6,-0.90433,5e-05,7.20493]
[1744171806093,81.94,75244.6938,130.6,-0.90382,5e-05,7.23388]
[1744171807059,81.94,75244.6938,130.6,-0.90382,5e-05,7.23388]
[1744171808095,81.94,75268.1119,130.6,-0.90267,5e-05,7.29981]
[1744171808218,81.94,75268.1119,130.6,-0.90267,5e-05,7.29981]
[1744171809096,81.94,75268.0774,130.6,-0.90267,5e-05,7.29963]
[1744171811099,81.94,75251.427,130.6,-0.90349,5e-05,7.25276]
[1744171812099,81.94,75254.0437,130.6,-0.90337,5e-05,7.26015]
[1744171813573,81.94,75251.9254,130.6,-0.90347,5e-05,7.2543]
[1744171814580,81.94,75248.8437,130.6,-0.90362,5e-05,7.2457]
[1744171816594,81.94,75254.4755,130.6,-0.90334,5e-05,7.26158]
[1744171818608,81.94,75250.0466,130.6,-0.90355,5e-05,7.24934]
[1744171820017,81.94,75250.0466,130.6,-0.90355,5e-05,7.24934]
[1744171820066,81.95,75250.0466,130.6,-0.90355,5e-05,7.24956]
[1744171821108,81.95,75271.9378,130.6,-0.90247,5e-05,7.31129]
[1744171821656,81.95,75271.9378,130.6,-0.90247,5e-05,7.31129]
[1744171821674,81.95,75271.9378,130.6,-0.90246,5e-05,7.31164]
[1744171822467,81.95,75271.9378,130.6,-0.90246,5e-05,7.31164]
[1744171822534,81.95,75271.9378,130.6,-0.90246,5e-05,7.31164]
[1744171822995,81.95,75271.9378,130.6,-0.90246,5e-05,7.31194]
[1744171823643,81.95,75291.2024,130.6,-0.90149,5e-05,7.36665]
[1744171824650,81.95,75300.5022,130.6,-0.90102,5e-05,7.39326]
[1744171826664,81.96,75302.4784,130.6,-0.90091,5e-05,7.39941]
[1744171827671,81.96,75303.5991,130.6,-0.90085,5e-05,7.40285]
[1744171828678,81.98,75304.9753,130.6,-0.90074,5e-05,7.40921]
[1744171829685,81.99,75308.4993,130.6,-0.90052,5e-05,7.42157]
[1744171830692,82.01,75309.7472,130.6,-0.90041,5e-05,7.42749]
[1744171831699,82.02,75308.1061,130.6,-0.90052,5e-05,7.41902]
[1744171832706,82.03,75311.2494,130.6,-0.90033,5e-05,7.43012]
[1744171833258,82.03,75311.2494,130.6,-0.90033,5e-05,7.43012]
[1744171833713,82.04,75311.2494,130.6,-0.90032,5e-05,7.43033]
[1744171834720,82.05,75313.5269,130.6,-0.90018,5e-05,7.43846]
[1744171835727,82.06,75319.1634,130.6,-0.89986,5e-05,7.45604]
[1744171836241,82.06,75319.1634,130.6,-0.89986,5e-05,7.45604]
[1744171837745,82.08,75320.4442,130.6,-0.89975,5e-05,7.46254]
[1744171838756,82.09,75321.9862,130.6,-0.89964,5e-05,7.46851]
[1744171840131,82.1,75317.7932,130.6,-0.89982,5e-05,7.45821]
[1744171840516,82.1,75317.7932,130.6,-0.89982,5e-05,7.45821]
[1744171842133,82.1,75331.1915,130.6,-0.89914,5e-05,7.49656]
[1744171843134,82.1,75339.9272,130.6,-0.8987,5e-05,7.52146]
[1744171844012,82.1,75339.9272,130.6,-0.8987,5e-05,7.52146]
[1744171844060,82.1,75339.9272,130.6,-0.8987,5e-05,7.52143]
[1744171844270,82.1,75339.9272,130.6,-0.8987,5e-05,7.52143]
[1744171844724,82.1,75339.9272,130.6,-0.8987,5e-05,7.52143]
[1744171844799,82.1,75339.9272,130.6,-0.8987,5e-05,7.52137]
[1744171845806,82.09,75339.9272,130.6,-0.89873,5e-05,7.51953]
[1744171846813,82.07,75366.8437,130.6,-0.8974,5e-05,7.594]
[1744171847820,82.06,75374.4055,130.6,-0.89705,5e-05,7.61369]
[1744171849142,82.05,75362.5534,130.6,-0.89768,5e-05,7.57839]
[1744171849834,82.05,75362.5534,130.6,-0.89769,5e-05,7.5779]
[1744171850327,82.05,75362.5534,130.6,-0.89769,5e-05,7.5779]
[1744171851151,82.04,75346.3005,130.6,-0.89852,5e-05,7.53138]
[1744171851848,82.04,75346.3005,130.6,-0.89852,5e-05,7.53144]
[1744171852855,82.05,75337.8959,130.6,-0.89895,5e-05,7.50755]
[1744171853862,82.05,75335.9457,130.6,-0.89905,5e-05,7.50209]
[1744171854276,82.05,75335.9457,130.6,-0.89905,5e-05,7.50209]
[1744171855881,82.04,75320.7622,130.6,-0.89982,5e-05,7.45861]
[1744171856614,82.04,75320.7622,130.6,-0.89982,5e-05,7.45861]
[1744171857895,82.07,75312.1781,130.6,-0.90019,5e-05,7.43785]
[1744171858902,82.07,75325.094,130.6,-0.89953,5e-05,7.47463]
[1744171859235,82.07,75325.094,130.6,-0.89953,5e-05,7.47463]
[1744171859909,82.07,75325.094,130.6,-0.89953,5e-05,7.47455]
[1744171860312,82.07,75325.094,130.6,-0.89953,5e-05,7.47455]
[1744171861927,82.05,75354.4761,130.6,-0.8981,5e-05,7.555]
[1744171862251,82.05,75354.4761,130.6,-0.8981,5e-05,7.555]
[1744171863163,82.04,75365.6918,130.6,-0.89756,5e-05,7.58547]
[1744171863419,82.04,75365.6918,130.6,-0.89756,5e-05,7.58547]
[1744171863949,82.03,75365.6918,130.6,-0.89758,5e-05,7.58403]
[1744171864956,82.02,75364.0546,130.6,-0.89768,5e-05,7.57867]
[1744171865963,82.02,75354.5735,130.6,-0.89818,5e-05,7.55103]
[1744171866970,82.02,75352.8448,130.6,-0.89827,5e-05,7.54557]
[1744171868719,82.01,75352.855,130.6,-0.89828,5e-05,7.54506]
[1744171868725,82.01,75352.855,130.6,-0.89828,5e-05,7.54506]
[1744171868984,82.01,75352.855,130.6,-0.89828,5e-05,7.545]
[1744171869314,82.01,75352.855,130.6,-0.89828,5e-05,7.545]
[1744171870184,82.01,75352.855,130.6,-0.89828,5e-05,7.54507]
[1744171870998,82.0,75352.855,130.6,-0.89833,5e-05,7.54274]
[1744171872008,82.0,75376.5496,130.6,-0.89711,5e-05,7.61056]
[1744171873016,82.0,75387.5493,130.6,-0.89655,5e-05,7.64208]
[1744171873486,82.0,75387.5493,130.6,-0.89655,5e-05,7.64208]
[1744171874174,82.0,75404.8841,130.6,-0.89565,5e-05,7.69202]
[1744171877044,82.0,75407.9453,130.6,-0.89549,5e-05,7.70051]
[1744171878145,82.0,75407.9453,130.6,-0.89549,5e-05,7.70051]
[1744171878178,82.0,75394.0692,130.6,-0.89621,5e-05,7.66058]
[1744171880065,82.0,75391.7494,130.6,-0.89633,5e-05,7.6539]
[1744171881072,81.99,75393.7218,130.6,-0.89625,5e-05,7.65876]
[1744171882079,81.99,75388.6334,130.6,-0.89652,5e-05,7.64364]
[1744171883086,81.98,75381.3593,130.6,-0.89691,5e-05,7.62185]
[1744171885101,81.95,75387.1898,130.6,-0.89669,5e-05,7.63441]
[1744171886107,81.94,75384.8936,130.6,-0.89685,5e-05,7.62561]
[1744171887114,81.93,75388.4857,130.6,-0.8967,5e-05,7.63379]
[1744171888189,81.91,75381.643,130.6,-0.8971,5e-05,7.61169]
[1744171889129,81.9,75381.643,130.6,-0.89712,5e-05,7.61043]
[1744171890135,81.9,75366.7264,130.6,-0.89789,5e-05,7.56769]
[1744171891142,81.89,75368.0601,130.6,-0.89794,5e-05,7.56311]
[1744171892149,81.87,75381.1404,130.6,-0.8973,5e-05,7.59871]
[1744171893156,81.87,75389.9878,130.6,-0.89685,5e-05,7.62354]
[1744171894163,81.87,75393.3973,130.6,-0.89669,5e-05,7.63262]
[1744171895170,81.86,75397.62,130.6,-0.89648,5e-05,7.64416]
[1744171896177,81.86,75395.0668,130.6,-0.89662,5e-05,7.63662]
[1744171897184,81.86,75385.3318,130.6,-0.89713,5e-05,7.6084]
[1744171898191,81.86,75387.0761,130.6,-0.89704,5e-05,7.61298]
[1744171899198,81.85,75391.0597,130.6,-0.89685,5e-05,7.62389]
[1744171900200,81.85,75398.5401,130.6,-0.89647,5e-05,7.64469]
[1744171901201,81.84,75395.2356,130.6,-0.89666,5e-05,7.63463]
[1744171903203,81.84,75397.7327,130.6,-0.89655,5e-05,7.64067]
[1744171906207,81.82,75399.4814,130.6,-0.89649,5e-05,7.6438]
[1744171908171,81.82,75399.4814,130.6,-0.89651,5e-05,7.64307]
[1744171908209,81.81,75409.8497,130.6,-0.89599,5e-05,7.67186]
[1744171909210,81.81,75419.2193,130.6,-0.8955,5e-05,7.69903]
[1744171909481,81.81,75419.2193,130.6,-0.8955,5e-05,7.69903]
[1744171910211,81.81,75430.8642,130.6,-0.89489,5e-05,7.73275]
[1744171911212,81.8,75432.9845,130.6,-0.89481,5e-05,7.7369]
[1744171912214,81.8,75428.8842,130.6,-0.89503,5e-05,7.72517]
[1744171913214,81.8,75432.2891,130.6,-0.89485,5e-05,7.7351]
[1744171914215,81.8,75433.2518,130.6,-0.89479,5e-05,7.73797]
[1744171916112,81.8,75433.2518,130.6,-0.89479,5e-05,7.73803]
[1744171916183,81.81,75433.2518,130.6,-0.89478,5e-05,7.73848]
[1744171916482,81.81,75433.2518,130.6,-0.89478,5e-05,7.73848]
[1744171917220,81.81,75444.4162,130.6,-0.8942,5e-05,7.77073]
[1744171917665,81.8,75444.4162,130.6,-0.89422,5e-05,7.76982]
[1744171919221,81.79,75460.1034,130.6,-0.89341,5e-05,7.81404]
[1744171920233,81.79,75460.2831,130.6,-0.89343,5e-05,7.81333]
[1744171921223,81.77,75470.0394,130.6,-0.89295,5e-05,7.83968]
[1744171921440,81.77,75470.0394,130.6,-0.89295,5e-05,7.83968]
[1744171922224,81.77,75481.1046,130.6,-0.89238,5e-05,7.87104]
[1744171922931,81.77,75481.1046,130.6,-0.89238,5e-05,7.87104]
[1744171923177,81.77,75481.1046,130.6,-0.89238,5e-05,7.87104]
[1744171924227,81.74,75497.6971,130.6,-0.89158,5e-05,7.91452]
[1744171925228,81.73,75509.8868,130.6,-0.89094,5e-05,7.94957]
[1744171926229,81.69,75526.9314,130.6,-0.89015,5e-05,7.99261]
[1744171926638,81.69,75526.9314,130.6,-0.89015,5e-05,7.99261]
[1744171926802,81.69,75526.9314,130.6,-0.89015,5e-05,7.99261]
[1744171926882,81.69,75526.9314,130.6,-0.89015,5e-05,7.99261]
[1744171927230,81.65,75536.1292,130.6,-0.88977,5e-05,8.01321]
[1744171928144,81.65,75536.1292,130.6,-0.88977,5e-05,8.01321]
[1744171928704,81.65,75536.1292,130.6,-0.88977,5e-05,8.01321]
[1744171929232,81.56,75554.2012,130.6,-0.88906,5e-05,8.05247]
[1744171930197,81.51,75554.2012,130.6,-0.8892,5e-05,8.04481]
[1744171931234,81.46,75565.0784,130.6,-0.88876,5e-05,8.06916]
[1744171932235,81.41,75561.2083,130.6,-0.88911,5e-05,8.05048]
[1744171933236,81.36,75556.1958,130.6,-0.88951,5e-05,8.02891]
[1744171934237,81.32,75552.8072,130.6,-0.88982,5e-05,8.01247]
[1744171936240,81.23,75566.457,130.6,-0.88934,5e-05,8.03883]
[1744171937240,81.2,75581.6825,130.6,-0.88859,5e-05,8.07951]
[1744171938241,81.18,75583.1876,130.6,-0.88859,5e-05,8.07968]
[1744171939242,81.15,75585.0744,130.6,-0.88857,5e-05,8.08094]
[1744171940243,81.12,75592.4524,130.6,-0.88826,6e-05,8.09805]
[1744171941244,81.09,75591.7634,130.6,-0.88838,6e-05,8.09143]
[1744171942245,81.05,75597.3167,130.6,-0.88817,6e-05,8.10303]
[1744171943586,81.05,75597.3167,130.6,-0.88817,6e-05,8.10303]
[1744171943709,81.05,75597.3167,130.6,-0.88817,6e-05,8.10303]
[1744171943946,81.05,75597.3167,130.6,-0.88817,6e-05,8.10303]
[1744171943970,81.05,75597.3167,130.6,-0.88817,6e-05,8.10303]
[1744171944164,81.05,75597.3167,130.6,-0.88817,6e-05,8.10303]
[1744171944247,81.02,75601.6816,130.6,-0.88803,6e-05,8.11093]
[1744171944949,81.02,75601.6816,130.6,-0.88803,6e-05,8.11093]
[1744171944967,81.0,75601.6816,130.6,-0.88809,6e-05,8.10771]
[1744171945322,81.0,75601.6816,130.6,-0.88809,6e-05,8.10771]
[1744171945548,81.0,75601.6816,130.6,-0.88809,6e-05,8.10771]
[1744171945622,80.97,75601.6816,130.6,-0.88818,6e-05,8.10323]
[1744171947251,80.94,75652.8646,130.6,-0.88543,6e-05,8.25017]
[1744171947721,80.94,75652.8646,130.6,-0.88543,6e-05,8.25017]
[1744171947723,80.94,75652.8646,130.6,-0.88543,6e-05,8.25017]
[1744171948252,80.9,75663.9443,130.6,-0.88492,6e-05,8.27777]
[1744171949253,80.87,75663.2192,130.6,-0.88506,6e-05,8.27027]
[1744171950254,80.83,75663.7264,130.6,-0.88514,6e-05,8.26651]
[1744171950726,80.83,75663.7264,130.6,-0.88514,6e-05,8.26651]
[1744171951255,80.8,75662.9083,130.6,-0.88535,6e-05,8.25294]
[1744171952256,80.77,75661.4027,130.6,-0.88553,6e-05,8.24359]
[1744171953105,80.77,75661.4027,130.6,-0.88553,6e-05,8.24359]
[1744171953139,80.74,75661.4027,130.6,-0.88563,6e-05,8.23861]
[1744171954258,80.71,75659.6814,130.6,-0.88581,6e-05,8.22891]
[1744171955259,80.68,75652.6265,130.6,-0.88629,6e-05,8.20382]
[1744171956260,80.66,75649.561,130.6,-0.88653,6e-05,8.19094]
[1744171957261,80.63,75651.331,130.6,-0.8865,6e-05,8.19247]
[1744171957309,80.63,75651.331,130.6,-0.8865,6e-05,8.19247]
[1744171958262,80.6,75659.7307,130.6,-0.88611,6e-05,8.21353]
[1744171959263,80.58,75664.4358,130.6,-0.88593,6e-05,8.22333]
[1744171960264,80.55,75671.2541,130.6,-0.88564,6e-05,8.23928]
[1744171960501,80.55,75671.2541,130.6,-0.88564,6e-05,8.23928]
[1744171961034,80.55,75671.2541,130.6,-0.88564,6e-05,8.23928]
[1744171961265,80.52,75675.9467,130.6,-0.88546,6e-05,8.24865]
[1744171962149,80.52,75675.9467,130.6,-0.88546,6e-05,8.24865]
[1744171962257,80.52,75675.9467,130.6,-0.88546,6e-05,8.24865]
[1744171963676,80.45,75683.2623,130.6,-0.88524,6e-05,8.26104]
[1744171964420,80.45,75683.2623,130.6,-0.88524,6e-05,8.26104]
[1744171964539,80.45,75683.2623,130.6,-0.88524,6e-05,8.26104]
[1744171965269,80.41,75723.5341,130.6,-0.88308,6e-05,8.37539]
[1744171966033,80.41,75723.5341,130.6,-0.88308,6e-05,8.37539]
[1744171966270,80.38,75731.6965,130.6,-0.8827,6e-05,8.39568]
[1744171967271,80.35,75736.7662,130.6,-0.8825,6e-05,8.4064]
[1744171968161,80.35,75736.7662,130.6,-0.8825,6e-05,8.4064]
[1744171968171,80.35,75736.7662,130.6,-0.8825,6e-05,8.4064]
[1744171969273,80.3,75760.2756,130.6,-0.88129,6e-05,8.46983]
[1744171971275,80.22,75760.8177,130.6,-0.88151,6e-05,8.45917]
[1744171972276,80.18,75755.1699,130.6,-0.88194,6e-05,8.43669]
[1744171974227,80.18,75755.1699,130.6,-0.88194,6e-05,8.43669]
[1744171974278,80.12,75753.8159,130.6,-0.88222,6e-05,8.42236]
[1744171975279,80.09,75750.5361,130.6,-0.8825,6e-05,8.40767]
[1744171976280,80.06,75751.0573,130.6,-0.88257,6e-05,8.40457]
[1744171978282,80.0,75754.0458,130.6,-0.88258,6e-05,8.40433]
[1744171979283,79.97,75749.2158,130.6,-0.88294,6e-05,8.38538]
[1744171980284,79.94,75747.266,130.6,-0.88313,6e-05,8.37538]
[1744171981039,79.94,75747.266,130.6,-0.88313,6e-05,8.37538]
[1744171981080,79.94,75747.266,130.6,-0.88313,6e-05,8.37538]
[1744171981738,79.94,75747.266,130.6,-0.88313,6e-05,8.37538]
[1744171981773,79.94,75747.266,130.6,-0.88313,6e-05,8.37538]
[1744171981807,79.92,75747.266,130.6,-0.88321,6e-05,8.37144]
[1744171983287,79.9,75772.001,130.6,-0.88184,6e-05,8.44354]
[1744171984288,79.88,75780.3909,130.6,-0.8814,6e-05,8.4666]
[1744171986013,79.88,75780.3909,130.6,-0.8814,6e-05,8.4666]
[1744171986127,79.86,75780.3909,130.6,-0.88146,6e-05,8.46376]
[1744171986941,79.86,75780.3909,130.6,-0.88146,6e-05,8.46376]
[1744171987432,79.86,75780.3909,130.6,-0.88146,6e-05,8.46376]
[1744171988391,79.86,75780.3909,130.6,-0.88146,6e-05,8.46376]
[1744171988419,79.86,75780.3909,130.6,-0.88146,6e-05,8.46376]
[1744171988872,79.84,75780.3909,130.6,-0.88152,6e-05,8.46084]
[1744171989879,79.84,75788.1452,130.6,-0.88107,6e-05,8.48419]
[1744171990423,79.84,75788.1452,130.6,-0.88107,6e-05,8.48419]
[1744171990459,79.84,75788.1452,130.6,-0.88107,6e-05,8.48419]
[1744171991305,79.83,75882.5804,130.6,-0.87551,6e-05,8.77202]
[1744171992258,79.83,75882.5804,130.6,-0.87551,6e-05,8.77202]
[1744171992306,79.83,75892.6718,130.6,-0.87491,6e-05,8.80283]
[1744171992819,79.83,75892.6718,130.6,-0.87491,6e-05,8.80283]
[1744171994309,79.79,75894.6098,130.6,-0.87491,6e-05,8.80311]
[1744171994533,79.79,75894.6098,130.6,-0.87491,6e-05,8.80311]
[1744171995310,79.79,75881.6274,130.6,-0.87569,6e-05,8.7629]
[1744171996933,79.77,75881.6274,130.6,-0.87576,6e-05,8.75945]
[1744171998313,79.74,75906.1606,130.6,-0.87435,6e-05,8.83161]
[1744172001317,79.68,75897.4992,130.6,-0.87508,6e-05,8.79499]
[1744172001970,79.66,75897.4992,130.6,-0.87514,6e-05,8.79177]
[1744172002977,79.64,75905.5453,130.6,-0.87472,6e-05,8.81356]
[1744172005321,79.6,75892.7754,130.6,-0.8756,6e-05,8.76879]
[1744172005939,79.6,75892.7754,130.6,-0.8756,6e-05,8.76879]
[1744172007006,79.6,75886.6271,130.6,-0.87597,6e-05,8.74956]
[1744172008013,79.57,75886.6271,130.6,-0.87608,6e-05,8.74438]
[1744172008498,79.57,75886.6271,130.6,-0.87608,6e-05,8.74438]
[1744172009021,79.56,75886.6271,130.6,-0.87608,6e-05,8.74416]
[1744172010630,79.56,75886.6271,130.6,-0.87609,6e-05,8.74397]
[1744172010900,79.56,75886.6271,130.6,-0.87609,6e-05,8.74397]
[1744172011184,79.56,75886.6271,130.6,-0.87609,6e-05,8.74397]
[1744172011245,79.56,75886.6271,130.6,-0.87617,6e-05,8.73726]
[1744172012199,79.56,75886.6271,130.6,-0.87617,6e-05,8.73726]
[1744172012206,79.56,75886.6271,130.6,-0.87618,6e-05,8.7369]
[1744172013048,79.54,75812.3441,130.6,-0.88064,6e-05,8.506]
[1744172014204,79.54,75812.3441,130.6,-0.88064,6e-05,8.50585]
[1744172015063,79.54,75779.2673,130.6,-0.88258,6e-05,8.40462]
[1744172016332,79.52,75773.0329,130.6,-0.883,6e-05,8.38258]
[1744172016914,79.52,75773.0329,130.6,-0.883,6e-05,8.38258]
[1744172017077,79.5,75773.0329,130.6,-0.88306,6e-05,8.37966]
[1744172018085,79.48,75772.3632,130.6,-0.88315,6e-05,8.37487]
[1744172020100,79.46,75766.7276,130.6,-0.88356,6e-05,8.35346]
[1744172021107,79.46,75760.8498,130.6,-0.8839,6e-05,8.3352]
[1744172022114,79.45,75760.3305,130.6,-0.88394,6e-05,8.33327]
[1744172023122,79.43,75760.9027,130.6,-0.88398,6e-05,8.33136]
[1744172024129,79.41,75765.0256,130.6,-0.8838,6e-05,8.34083]
[1744172025179,79.41,75765.0256,130.6,-0.8838,6e-05,8.34083]
[1744172026189,79.41,75765.0256,130.6,-0.8838,6e-05,8.34083]
[1744172026708,79.38,75765.0256,130.6,-0.8839,6e-05,8.33557]
[1744172026920,79.38,75765.0256,130.6,-0.8839,6e-05,8.33557]
[1744172027153,79.38,75765.0256,130.6,-0.8839,6e-05,8.33557]
[1744172027408,79.38,75765.0256,130.6,-0.8839,6e-05,8.33557]
[1744172027450,79.38,75765.0256,130.6,-0.8839,6e-05,8.33557]
[1744172027651,79.38,75765.0256,130.6,-0.8839,6e-05,8.33557]
[1744172028245,79.38,75765.0256,130.6,-0.8839,6e-05,8.33557]
[1744172028271,79.38,75765.0256,130.6,-0.8839,6e-05,8.33557]
[1744172028311,79.37,75765.0256,130.6,-0.88391,6e-05,8.33515]
[1744172029167,79.37,75748.2062,130.6,-0.88489,6e-05,8.28354]
[1744172030174,79.37,75764.3427,130.6,-0.88397,6e-05,8.3324]
[1744172030664,79.37,75764.3427,130.6,-0.88397,6e-05,8.3324]
[1744172032111,79.37,75764.3427,130.6,-0.88397,6e-05,8.33206]
[1744172032188,79.36,75764.3427,130.6,-0.88398,6e-05,8.3317]
[1744172034202,79.36,75773.4801,130.6,-0.88346,6e-05,8.35903]
[1744172035327,79.36,75773.4801,130.6,-0.88346,6e-05,8.35903]
[1744172035355,79.36,75779.0492,130.6,-0.88315,6e-05,8.37574]
[1744172037223,79.33,75780.8753,130.6,-0.88313,6e-05,8.37677]
[1744172039237,79.31,75780.6831,130.6,-0.8832,6e-05,8.37311]
[1744172041253,79.31,75769.3482,130.6,-0.88386,6e-05,8.33848]
[1744172042259,79.31,75769.3482,130.6,-0.88384,6e-05,8.33923]
[1744172043266,79.32,75804.0949,130.6,-0.88181,6e-05,8.44596]
[1744172044312,79.3,75808.88,130.6,-0.88157,6e-05,8.45863]
[1744172045302,79.29,75799.9364,130.6,-0.88213,6e-05,8.42971]
[1744172046309,79.29,75793.0211,130.6,-0.88253,6e-05,8.40845]
[1744172047316,79.29,75783.4051,130.6,-0.88309,6e-05,8.37891]
[1744172048323,79.27,75781.0451,130.6,-0.88331,6e-05,8.36748]
[1744172049330,79.26,75780.3537,130.6,-0.88336,6e-05,8.36502]
[1744172050337,79.26,75770.1068,130.6,-0.88395,6e-05,8.33362]
[1744172051344,79.26,75773.0121,130.6,-0.88379,6e-05,8.34232]
[1744172052351,79.26,75774.4512,130.6,-0.88371,6e-05,8.34668]
[1744172054322,79.26,75773.3744,130.6,-0.88377,6e-05,8.34336]
[1744172054366,79.26,75773.3744,130.6,-0.88377,6e-05,8.34316]
[1744172055374,79.26,75769.951,130.6,-0.88398,6e-05,8.33251]
[1744172056381,79.26,75769.5049,130.6,-0.884,6e-05,8.33096]
[1744172056708,79.26,75769.5049,130.6,-0.884,6e-05,8.33096]
[1744172058395,79.25,75768.4888,130.6,-0.88408,6e-05,8.3272]
[1744172059402,79.24,75767.7008,130.6,-0.88418,6e-05,8.32185]
[1744172060409,79.23,75763.2913,130.6,-0.88444,6e-05,8.30809]
[1744172062422,79.23,75756.8532,130.6,-0.88482,6e-05,8.28795]
[1744172063423,79.23,75759.4104,130.6,-0.88468,6e-05,8.29549]
[1744172065425,79.23,75759.8248,130.6,-0.88466,6e-05,8.29622]
[1744172066426,79.21,75755.8819,130.6,-0.88494,6e-05,8.28184]
[1744172067427,79.2,75755.2214,130.6,-0.88502,6e-05,8.27757]
[1744172069429,79.17,75757.3815,130.6,-0.88498,6e-05,8.27964]
[1744172070430,79.15,75764.2492,130.6,-0.88464,6e-05,8.29787]
[1744172072434,79.13,75764.8656,130.6,-0.88474,6e-05,8.29063]
[1744172073434,79.12,75761.6492,130.6,-0.88497,6e-05,8.27842]
[1744172074435,79.11,75764.2802,130.6,-0.88482,6e-05,8.28621]
[1744172075436,79.11,75763.4848,130.6,-0.88487,6e-05,8.28353]
[1744172076437,79.1,75764.1255,130.6,-0.88488,6e-05,8.28299]
[1744172077438,79.08,75763.5719,130.6,-0.88496,6e-05,8.2789]
[1744172078439,79.07,75762.8051,130.6,-0.88505,6e-05,8.27424]
[1744172079440,79.05,75763.5797,130.6,-0.88505,6e-05,8.2743]
[1744172080441,79.04,75762.1482,130.6,-0.88518,6e-05,8.26775]
[1744172081442,79.02,75763.9136,130.6,-0.88512,6e-05,8.27089]
[1744172085448,78.99,75764.8809,130.6,-0.88516,6e-05,8.26902]
[1744172086449,78.98,75756.1157,130.6,-0.88569,6e-05,8.24065]
[1744172087450,78.98,75742.3827,130.6,-0.88648,6e-05,8.19867]
[1744172088454,78.98,75737.442,130.6,-0.88676,6e-05,8.18358]
[1744172089454,78.98,75739.1388,130.6,-0.88667,6e-05,8.18872]
[1744172090455,78.98,75742.0653,130.6,-0.8865,6e-05,8.19758]
[1744172091456,78.97,75748.3239,130.6,-0.88616,6e-05,8.21566]
[1744172092457,78.97,75750.5218,130.6,-0.88606,6e-05,8.22123]
[1744172093458,78.96,75754.1044,130.6,-0.88588,6e-05,8.23081]
[1744172094459,78.95,75755.5527,130.6,-0.88582,6e-05,8.23379]
[1744172095460,78.94,75752.6282,130.6,-0.88602,6e-05,8.22365]
[1744172096461,78.94,75749.3748,130.6,-0.8862,6e-05,8.21362]
[1744172097462,78.94,75744.2806,130.6,-0.8865,6e-05,8.19801]
[1744172098463,78.94,75739.8329,130.6,-0.88675,6e-05,8.18441]
[1744172099464,78.94,75740.0939,130.6,-0.88674,6e-05,8.18517]
[1744172100465,78.94,75746.218,130.6,-0.88639,6e-05,8.20378]
[1744172101494,78.94,75746.218,130.6,-0.88639,6e-05,8.20378]
[1744172102285,78.94,75746.218,130.6,-0.88639,6e-05,8.20378]
[1744172102331,78.94,75746.218,130.6,-0.88639,6e-05,8.20359]
[1744172102828,78.94,75746.218,130.6,-0.88639,6e-05,8.20359]
[1744172102829,78.94,75746.218,130.6,-0.88639,6e-05,8.20359]
[1744172102899,78.94,75746.218,130.6,-0.88639,6e-05,8.20359]
[1744172104470,78.94,75777.0462,130.6,-0.88462,6e-05,8.29766]
[1744172105470,78.93,75791.4478,130.6,-0.8838,6e-05,8.34126]
[1744172107983,78.92,75791.4478,130.6,-0.88384,6e-05,8.33933]
[1744172109475,78.9,75812.8424,130.6,-0.88265,6e-05,8.40201]
[1744172109601,78.9,75812.8424,130.6,-0.88265,6e-05,8.40201]
[1744172109854,78.9,75812.8424,130.6,-0.88265,6e-05,8.40201]
[1744172109869,78.9,75812.8424,130.6,-0.88265,6e-05,8.40201]
[1744172110475,78.9,75845.527,130.6,-0.88074,6e-05,8.50236]
[1744172111476,78.9,75850.0108,130.6,-0.88048,6e-05,8.51579]
[1744172111787,78.9,75850.0108,130.6,-0.88048,6e-05,8.51579]
[1744172111845,78.9,75850.0108,130.6,-0.88048,6e-05,8.51579]
[1744172113478,78.89,75867.0555,130.6,-0.87948,6e-05,8.56797]
[1744172113897,78.89,75867.0555,130.6,-0.87948,6e-05,8.56797]
[1744172114479,78.89,75903.1396,130.6,-0.87732,6e-05,8.67959]
[1744172115480,78.89,75911.5691,130.6,-0.87682,6e-05,8.70558]
[1744172116115,78.89,75911.5691,130.6,-0.87682,6e-05,8.70558]
[1744172116727,78.89,75911.5691,130.6,-0.87682,6e-05,8.70558]
[1744172117367,78.89,75911.5691,130.6,-0.87682,6e-05,8.70558]
[1744172117427,78.89,75911.5691,130.6,-0.87682,6e-05,8.70534]
[1744172118483,78.87,75938.0795,130.6,-0.87528,6e-05,8.78467]
[1744172119484,78.85,75942.6035,130.6,-0.87507,6e-05,8.79557]
[1744172120485,78.83,75943.8087,130.6,-0.87506,6e-05,8.79609]
[1744172121486,78.8,75948.8685,130.6,-0.87482,6e-05,8.80836]
[1744172121508,78.8,75948.8685,130.6,-0.87482,6e-05,8.80836]
[1744172122493,78.78,75959.141,130.6,-0.87428,6e-05,8.83629]
[1744172123044,78.78,75959.141,130.6,-0.87428,6e-05,8.83629]
[1744172124494,78.75,75982.2341,130.6,-0.87292,6e-05,8.90533]
[1744172126496,78.71,75991.0827,130.6,-0.87251,6e-05,8.92645]
[1744172127497,78.69,75992.1954,130.6,-0.8725,6e-05,8.92675]
[1744172129499,78.66,75995.7491,130.6,-0.87238,6e-05,8.93319]
[1744172130501,78.65,75997.4256,130.6,-0.87231,6e-05,8.93681]
[1744172130900,78.65,75997.4256,130.6,-0.87231,6e-05,8.93681]
[1744172131336,78.65,75997.4256,130.6,-0.87231,6e-05,8.93681]
[1744172131437,78.65,75997.4256,130.6,-0.87231,6e-05,8.93681]
[1744172131431,78.65,75997.4256,130.6,-0.87238,6e-05,8.93052]
[1744172132260,78.65,75997.4256,130.6,-0.87238,6e-05,8.93052]
[1744172132340,78.65,75997.4256,130.6,-0.87238,6e-05,8.93053]
[1744172132705,78.65,75997.4256,130.6,-0.87238,6e-05,8.93053]
[1744172133230,78.65,75997.4256,130.6,-0.87238,6e-05,8.93053]
[1744172133333,78.65,75997.4256,130.6,-0.87238,6e-05,8.93044]
[1744172134509,78.63,76046.84,130.6,-0.86935,6e-05,9.08315]
[1744172135359,78.63,76046.84,130.6,-0.86935,6e-05,9.08315]
[1744172135510,78.62,76066.4096,130.6,-0.86814,6e-05,9.14326]
[1744172135861,78.62,76066.4096,130.6,-0.86814,6e-05,9.14326]
[1744172137526,78.62,76093.4977,130.6,-0.86642,6e-05,9.22863]
[1744172138370,78.62,76093.4977,130.6,-0.86642,6e-05,9.22863]
[1744172138452,78.62,76093.4977,130.6,-0.86642,6e-05,9.22863]
[1744172138467,78.62,76093.4977,130.6,-0.86642,6e-05,9.22863]
[1744172139527,78.59,76112.2797,130.6,-0.8653,6e-05,9.28424]
[1744172140979,78.58,76110.9979,130.6,-0.86542,6e-05,9.27832]
[1744172142530,78.57,76119.2305,130.6,-0.86491,6e-05,9.30322]
[1744172144532,78.56,76126.4355,130.6,-0.8645,6e-05,9.32349]
[1744172146015,78.53,76133.6475,130.6,-0.8641,6e-05,9.34317]
[1744172148538,78.51,76102.4226,130.6,-0.86621,6e-05,9.23997]
[1744172149539,78.51,76093.0761,130.6,-0.8668,6e-05,9.21037]
[1744172150271,78.51,76093.0761,130.6,-0.8668,6e-05,9.21037]
[1744172150380,78.51,76093.0761,130.6,-0.8668,6e-05,9.21037]
[1744172151053,78.48,76093.0761,130.6,-0.86687,6e-05,9.20716]
[1744172152031,78.48,76093.0761,130.6,-0.86687,6e-05,9.20716]
[1744172152090,78.48,76093.0761,130.6,-0.86687,6e-05,9.20716]
[1744172152543,78.48,76042.0457,130.6,-0.87012,6e-05,9.04535]
[1744172152686,78.48,76042.0457,130.6,-0.87012,6e-05,9.04535]
[1744172154545,78.48,76021.573,130.6,-0.87141,6e-05,8.98061]
[1744172154735,78.48,76021.573,130.6,-0.87141,6e-05,8.98061]
[1744172155774,78.48,76021.573,130.6,-0.87141,6e-05,8.98061]
[1744172156547,78.48,75999.4778,130.6,-0.87279,6e-05,8.91104]
[1744172157364,78.48,75999.4778,130.6,-0.87279,6e-05,8.91104]
[1744172157471,78.48,75999.4778,130.6,-0.87279,6e-05,8.91104]
[1744172158550,78.48,76010.169,130.6,-0.87213,6e-05,8.94437]
[1744172160551,78.48,76020.4539,130.6,-0.87149,6e-05,8.97673]
[1744172162553,78.48,76045.8653,130.6,-0.8699,6e-05,9.05652]
[1744172163525,78.48,76045.8653,130.6,-0.8699,6e-05,9.05652]
[1744172163534,78.48,76045.8653,130.6,-0.8699,6e-05,9.05652]
[1744172163554,78.47,76053.7325,130.6,-0.86941,6e-05,9.08108]
[1744172165558,78.47,76052.4473,130.6,-0.8695,6e-05,9.07649]
[1744172165786,78.47,76052.4473,130.6,-0.8695,6e-05,9.07649]
[1744172166530,78.47,76052.4473,130.6,-0.8695,6e-05,9.07649]
[1744172166558,78.47,76051.9141,130.6,-0.86954,6e-05,9.07455]
[1744172167559,78.47,76047.576,130.6,-0.86982,6e-05,9.06063]
[1744172168560,78.47,76038.4526,130.6,-0.8704,6e-05,9.03169]
[1744172169561,78.47,76035.4528,130.6,-0.87059,6e-05,9.02209]
[1744172169572,78.47,76035.4528,130.6,-0.87059,6e-05,9.02209]
[1744172170562,78.46,76031.1149,130.6,-0.87086,6e-05,9.0083]
[1744172171563,78.46,76029.3765,130.6,-0.87097,6e-05,9.00273]
[1744172172564,78.46,76030.2619,130.6,-0.87092,6e-05,9.00542]
[1744172174566,78.46,76042.9348,130.6,-0.87013,6e-05,9.04518]
[1744172175569,78.46,76046.0893,130.6,-0.86993,6e-05,9.05492]
[1744172176570,78.46,76040.1924,130.6,-0.87031,6e-05,9.03615]
[1744172177571,78.46,76040.8075,130.6,-0.87027,6e-05,9.03791]
[1744172178572,78.46,76046.1392,130.6,-0.86994,6e-05,9.05453]
[1744172179573,78.46,76042.7658,130.6,-0.87016,6e-05,9.04369]
[1744172180574,78.45,76035.1531,130.6,-0.87064,6e-05,9.01954]
[1744172181575,78.45,76033.1106,130.6,-0.87077,6e-05,9.01298]
[1744172182576,78.45,76031.0855,130.6,-0.8709,6e-05,9.00649]
[1744172183989,78.45,76031.0855,130.6,-0.8709,6e-05,9.00649]
[1744172184578,78.45,76021.261,130.6,-0.87152,6e-05,8.97541]
[1744172185085,78.45,76021.261,130.6,-0.87152,6e-05,8.97541]
[1744172185471,78.45,76021.261,130.6,-0.87152,6e-05,8.97541]
[1744172185551,78.45,76021.261,130.6,-0.87152,6e-05,8.97545]
[1744172186580,78.45,75999.7688,130.6,-0.87286,6e-05,8.90742]
[1744172187581,78.45,75995.0328,130.6,-0.87316,6e-05,8.89217]
[1744172189326,78.44,75992.7627,130.6,-0.87332,6e-05,8.88449]
[1744172191585,78.44,75990.9506,130.6,-0.87351,6e-05,8.87206]
[1744172192586,78.44,75977.3846,130.6,-0.87435,6e-05,8.82925]
[1744172192599,78.44,75977.3846,130.6,-0.87435,6e-05,8.82925]
[1744172193417,78.44,75977.3846,130.6,-0.87435,6e-05,8.82925]
[1744172193493,78.44,75977.3846,130.6,-0.87436,6e-05,8.82897]
[1744172193890,78.44,75977.3846,130.6,-0.87436,6e-05,8.82897]
[1744172194424,78.44,75977.3846,130.6,-0.87436,6e-05,8.82897]
[1744172194546,78.44,75977.3846,130.6,-0.87436,6e-05,8.82897]
[1744172195005,78.44,75977.3846,130.6,-0.87436,6e-05,8.82897]
[1744172195495,78.44,75977.3846,130.6,-0.87436,6e-05,8.82897]
[1744172195501,78.44,75977.3846,130.6,-0.87437,6e-05,8.8287]
[1744172196383,78.44,75955.3014,130.6,-0.87572,6e-05,8.75935]
[1744172197390,78.44,75935.4324,130.6,-0.87693,6e-05,8.69722]
[1744172198398,78.44,75935.4324,130.6,-0.87693,6e-05,8.69749]
[1744172200412,78.44,75891.023,130.6,-0.8796,6e-05,8.55931]
[1744172202426,78.44,75907.0959,130.6,-0.87863,6e-05,8.60951]
[1744172203433,78.44,75905.8863,130.6,-0.8787,6e-05,8.60588]
[1744172204440,78.44,75897.9537,130.6,-0.87918,6e-05,8.58137]
[1744172205447,78.44,75888.6819,130.6,-0.87973,6e-05,8.5527]
[1744172206454,78.44,75886.189,130.6,-0.87987,6e-05,8.54512]
[1744172208469,78.45,75886.6558,130.6,-0.87984,6e-05,8.5469]
[1744172209476,78.45,75897.2385,130.6,-0.8792,6e-05,8.57995]
[1744172210483,78.45,75899.4443,130.6,-0.87907,6e-05,8.58694]
[1744172211490,78.45,75900.3182,130.6,-0.87901,6e-05,8.58981]
[1744172212497,78.45,75895.3692,130.6,-0.87931,6e-05,8.57458]
[1744172213504,78.45,75891.9159,130.6,-0.87951,6e-05,8.56399]
[1744172214512,78.45,75894.5985,130.6,-0.87935,6e-05,8.57247]
[1744172215519,78.45,75892.5485,130.6,-0.87947,6e-05,8.56622]
[1744172216526,78.45,75891.992,130.6,-0.8795,6e-05,8.56463]
[1744172217533,78.46,75891.5356,130.6,-0.87952,6e-05,8.56336]
[1744172217829,78.46,75891.5356,130.6,-0.87952,6e-05,8.56336]
[1744172218168,78.46,75891.5356,130.6,-0.87952,6e-05,8.56336]
[1744172218540,78.45,75891.5356,130.6,-0.87952,6e-05,8.56331]
[1744172219547,78.45,75887.5067,130.6,-0.87977,6e-05,8.55061]
[1744172220554,78.45,75887.5067,130.6,-0.87977,6e-05,8.5505]
[1744172220682,78.45,75887.5067,130.6,-0.87977,6e-05,8.5505]
[1744172220937,78.45,75887.5067,130.6,-0.87977,6e-05,8.5505]
[1744172221309,78.45,75887.5067,130.6,-0.87977,6e-05,8.5505]
[1744172221561,78.45,75887.5067,130.6,-0.87977,6e-05,8.5505]
[1744172222387,78.45,75887.5067,130.6,-0.87977,6e-05,8.5505]
[1744172222569,78.45,75887.5067,130.6,-0.87977,6e-05,8.55028]
[1744172223239,78.45,75887.5067,130.6,-0.87977,6e-05,8.55028]
[1744172223575,78.45,75887.5067,130.6,-0.87978,6e-05,8.55009]
[1744172224582,78.45,75840.6631,130.6,-0.88256,6e-05,8.40471]
[1744172225589,78.45,75823.333,130.6,-0.88358,6e-05,8.35119]
[1744172226299,78.45,75823.333,130.6,-0.88358,6e-05,8.35119]
[1744172226596,78.45,75823.333,130.6,-0.88359,6e-05,8.35069]
[1744172227603,78.45,75848.9117,130.6,-0.88208,6e-05,8.42979]
[1744172228612,78.45,75848.9117,130.6,-0.88209,6e-05,8.42964]
[1744172229619,78.45,75848.9117,130.6,-0.88209,6e-05,8.4295]
[1744172230624,78.44,75820.0121,130.6,-0.88379,6e-05,8.34009]
[1744172231625,78.44,75819.0785,130.6,-0.88384,6e-05,8.33717]
[1744172232626,78.44,75812.672,130.6,-0.88422,6e-05,8.31741]
[1744172233333,78.44,75812.672,130.6,-0.88422,6e-05,8.31741]
[1744172233627,78.44,75814.021,130.6,-0.88414,6e-05,8.32156]
[1744172234462,78.44,75814.021,130.6,-0.88414,6e-05,8.32156]
[1744172234654,78.44,75809.9442,130.6,-0.88437,6e-05,8.30901]
[1744172236155,78.44,75809.9442,130.6,-0.88437,6e-05,8.30901]
[1744172236630,78.44,75814.4115,130.6,-0.88411,6e-05,8.32283]
[1744172237631,78.44,75820.5977,130.6,-0.88375,6e-05,8.34186]
[1744172238632,78.44,75823.9821,130.6,-0.88356,6e-05,8.35224]
[1744172239633,78.44,75825.6143,130.6,-0.88346,6e-05,8.35719]
[1744172240634,78.44,75825.1222,130.6,-0.88349,6e-05,8.35569]
[1744172241635,78.44,75827.7912,130.6,-0.88334,6e-05,8.36394]
[1744172242636,78.44,75826.0377,130.6,-0.88344,6e-05,8.35843]
[1744172243237,78.44,75826.0377,130.6,-0.88344,6e-05,8.35843]
[1744172243637,78.44,75819.2883,130.6,-0.88384,6e-05,8.33754]
[1744172244638,78.44,75807.6893,130.6,-0.88451,6e-05,8.3018]
[1744172245639,78.44,75811.2368,130.6,-0.8843,6e-05,8.31275]
[1744172246640,78.44,75817.6044,130.6,-0.88393,6e-05,8.33236]
[1744172247641,78.44,75824.0023,130.6,-0.88356,6e-05,8.35204]
[1744172248642,78.44,75824.7109,130.6,-0.88352,6e-05,8.35414]
[1744172249643,78.44,75825.7717,130.6,-0.88346,6e-05,8.35733]
[1744172250644,78.44,75824.7335,130.6,-0.88352,6e-05,8.35404]
[1744172251645,78.44,75822.8949,130.6,-0.8837,6e-05,8.34208]
[1744172252646,78.44,75821.6239,130.6,-0.88378,6e-05,8.3381]
[1744172253647,78.44,75821.2635,130.6,-0.8838,6e-05,8.33694]
[1744172254648,78.44,75824.6865,130.6,-0.8836,6e-05,8.34754]
[1744172255649,78.44,75837.5412,130.6,-0.88285,6e-05,8.3871]
[1744172256650,78.44,75835.5044,130.6,-0.88297,6e-05,8.38065]
[1744172257651,78.44,75826.0026,130.6,-0.88353,6e-05,8.35121]
[1744172258652,78.44,75821.47,130.6,-0.8838,6e-05,8.33716]
[1744172260654,78.44,75821.1264,130.6,-0.88382,6e-05,8.33603]
[1744172261655,78.44,75824.2161,130.6,-0.88364,6e-05,8.34552]
[1744172262656,78.44,75828.6269,130.6,-0.88338,6e-05,8.35907]
[1744172263657,78.44,75823.4165,130.6,-0.88369,6e-05,8.34293]
[1744172264658,78.44,75825.6287,130.6,-0.88356,6e-05,8.34971]
[1744172265497,78.44,75825.6287,130.6,-0.88356,6e-05,8.34971]
[1744172266660,78.43,75843.882,130.6,-0.88249,6e-05,8.40585]
[1744172268663,78.43,75823.5605,130.6,-0.88369,6e-05,8.34285]
[1744172269664,78.43,75819.5608,130.6,-0.88393,6e-05,8.33047]
[1744172270665,78.43,75827.7347,130.6,-0.88345,6e-05,8.35562]
[1744172271666,78.43,75825.7651,130.6,-0.88357,6e-05,8.34945]
[1744172272667,78.43,75821.6251,130.6,-0.88381,6e-05,8.33662]
[1744172273668,78.43,75823.8119,130.6,-0.88368,6e-05,8.34331]
[1744172274669,78.43,75825.9741,130.6,-0.88356,6e-05,8.34991]
[1744172275670,78.43,75828.5973,130.6,-0.88341,6e-05,8.35791]
[1744172276671,78.43,75830.9066,130.6,-0.88327,6e-05,8.36493]
[1744172277965,78.43,75830.9066,130.6,-0.88327,6e-05,8.36491]
[1744172279674,78.43,75846.7495,130.6,-0.88235,6e-05,8.41362]
[1744172280675,78.43,75837.6505,130.6,-0.88289,6e-05,8.3853]
[1744172281676,78.42,75832.0241,130.6,-0.88322,6e-05,8.36779]
[1744172282677,78.42,75826.7101,130.6,-0.88353,6e-05,8.35128]
[1744172283678,78.42,75817.7083,130.6,-0.88406,6e-05,8.32347]
[1744172284680,78.42,75822.154,130.6,-0.8838,6e-05,8.33714]
[1744172286682,78.42,75818.0065,130.6,-0.88404,6e-05,8.32427]
[1744172287683,78.42,75819.3658,130.6,-0.88397,6e-05,8.32843]
[1744172288684,78.42,75818.3972,130.6,-0.88402,6e-05,8.32542]
[1744172289685,78.42,75810.4779,130.6,-0.88448,6e-05,8.30102]
[1744172290220,78.42,75810.4779,130.6,-0.88448,6e-05,8.30102]
[1744172290222,78.42,75810.4779,130.6,-0.88448,6e-05,8.30102]
[1744172290686,78.42,75807.6118,130.6,-0.88465,6e-05,8.29224]
[1744172291687,78.42,75802.6479,130.6,-0.88494,6e-05,8.27703]
[1744172292688,78.42,75800.8182,130.6,-0.88504,6e-05,8.27149]
[1744172293689,78.42,75804.0675,130.6,-0.88485,6e-05,8.28158]
[1744172294690,78.43,75807.2836,130.6,-0.88466,6e-05,8.29154]
[1744172295691,78.43,75805.0346,130.6,-0.88479,6e-05,8.28468]
[1744172296692,78.43,75803.3789,130.6,-0.88489,6e-05,8.27966]
[1744172297693,78.43,75806.6368,130.6,-0.8847,6e-05,8.28976]
[1744172297932,78.43,75806.6368,130.6,-0.8847,6e-05,8.28976]
[1744172298442,78.43,75806.6368,130.6,-0.8847,6e-05,8.28976]
[1744172298467,78.43,75806.6368,130.6,-0.8847,6e-05,8.28976]
[1744172299695,78.43,75820.2979,130.6,-0.8839,6e-05,8.33184]
[1744172300696,78.43,75808.9725,130.6,-0.88456,6e-05,8.29695]
[1744172301697,78.43,75809.8207,130.6,-0.88451,6e-05,8.2996]
[1744172302555,78.43,75809.8207,130.6,-0.88451,6e-05,8.2996]
[1744172302663,78.43,75809.8207,130.6,-0.88451,6e-05,8.2996]
[1744172303699,78.43,75795.9332,130.6,-0.88531,6e-05,8.25698]
[1744172304700,78.43,75786.7057,130.6,-0.88584,6e-05,8.22879]
[1744172305701,78.43,75785.4182,130.6,-0.88591,6e-05,8.22503]
[1744172306702,78.43,75786.5143,130.6,-0.88585,6e-05,8.2286]
[1744172307705,78.43,75786.5143,130.6,-0.88585,6e-05,8.2286]
[1744172308260,78.43,75786.5143,130.6,-0.88585,6e-05,8.2286]
[1744172308704,78.43,75775.9621,130.6,-0.88645,6e-05,8.19628]
[1744172309705,78.43,75767.2982,130.6,-0.88695,6e-05,8.16965]
[1744172310706,78.43,75773.1532,130.6,-0.88662,6e-05,8.18753]
[1744172311707,78.43,75772.2075,130.6,-0.88675,6e-05,8.17836]
[1744172312708,78.43,75767.5368,130.6,-0.88701,6e-05,8.164]
[1744172313709,78.43,75766.0604,130.6,-0.8871,6e-05,8.15945]
[1744172314710,78.43,75765.1886,130.6,-0.88715,6e-05,8.15676]
[1744172315711,78.43,75761.9029,130.6,-0.88734,6e-05,8.1467]
[1744172316712,78.43,75762.799,130.6,-0.88729,6e-05,8.14944]
[1744172317214,78.43,75762.799,130.6,-0.88729,6e-05,8.14944]
[1744172317713,78.43,75762.1279,130.6,-0.88733,6e-05,8.14739]
[1744172318714,78.43,75760.8215,130.6,-0.8874,6e-05,8.1434]
[1744172319715,78.43,75761.3665,130.6,-0.88737,6e-05,8.14508]
[1744172320716,78.43,75760.0187,130.6,-0.88745,6e-05,8.14097]
[1744172321717,78.43,75759.1366,130.6,-0.88749,6e-05,8.13829]
[1744172322718,78.43,75762.1941,130.6,-0.88732,6e-05,8.14767]
[1744172323719,78.43,75758.5298,130.6,-0.88753,6e-05,8.13647]
[1744172324720,78.43,75754.4473,130.6,-0.88776,6e-05,8.12402]
[1744172326722,78.43,75737.4706,130.6,-0.88872,6e-05,8.07239]
[1744172326866,78.43,75737.4706,130.6,-0.88872,6e-05,8.07239]
[1744172327516,78.43,75737.4706,130.6,-0.88872,6e-05,8.07239]
[1744172327723,78.43,75731.5428,130.6,-0.88905,6e-05,8.05451]
[1744172328724,78.44,75734.1838,130.6,-0.8889,6e-05,8.06277]
[1744172331727,78.44,75720.9546,130.6,-0.88964,6e-05,8.02312]
[1744172332017,78.44,75720.9546,130.6,-0.88964,6e-05,8.02312]
[1744172332728,78.44,75712.4068,130.6,-0.89011,6e-05,7.99742]
[1744172333729,78.44,75714.9454,130.6,-0.88996,6e-05,8.00549]
[1744172334730,78.45,75712.3318,130.6,-0.8901,6e-05,7.99788]
[1744172335731,78.45,75709.0157,130.6,-0.89028,6e-05,7.98815]
[1744172336732,78.45,75708.3954,130.6,-0.89031,6e-05,7.98664]
[1744172337733,78.45,75712.2,130.6,-0.89009,6e-05,7.99857]
[1744172338734,78.46,75713.8371,130.6,-0.88999,6e-05,8.00389]
[1744172339735,78.46,75712.7128,130.6,-0.89005,6e-05,8.00081]
[1744172340736,78.46,75708.8289,130.6,-0.89026,6e-05,7.98936]
[1744172341737,78.46,75711.1346,130.6,-0.89012,6e-05,7.99673]
[1744172342738,78.46,75718.3468,130.6,-0.88971,6e-05,8.01899]
[1744172343644,78.46,75718.3468,130.6,-0.88971,6e-05,8.01899]
[1744172343689,78.47,75718.3468,130.6,-0.88971,6e-05,8.01921]
[1744172344740,78.47,75735.7285,130.6,-0.88872,6e-05,8.07241]
[1744172345741,78.47,75747.572,130.6,-0.88804,6e-05,8.10871]
[1744172346742,78.47,75744.8084,130.6,-0.8882,6e-05,8.10037]
[1744172346761,78.47,75744.8084,130.6,-0.8882,6e-05,8.10037]
[1744172347743,78.47,75744.7602,130.6,-0.8882,6e-05,8.10033]
[1744172348744,78.47,75736.9798,130.6,-0.88864,6e-05,8.07673]
[1744172349745,78.47,75735.1594,130.6,-0.88874,6e-05,8.07135]
[1744172350746,78.47,75729.9658,130.6,-0.88903,6e-05,8.05571]
[1744172352185,78.47,75729.8194,130.6,-0.88903,6e-05,8.05548]
[1744172352567,78.47,75729.8194,130.6,-0.88903,6e-05,8.05548]
[1744172353325,78.48,75729.8194,130.6,-0.88903,6e-05,8.05566]
[1744172353749,78.48,75739.7189,130.6,-0.88846,6e-05,8.08604]
[1744172355751,78.48,75743.3814,130.6,-0.88825,6e-05,8.09747]
[1744172356752,78.48,75746.4542,130.6,-0.88807,6e-05,8.10696]
[1744172357753,78.48,75742.6624,130.6,-0.88829,6e-05,8.09549]
[1744172358754,78.48,75743.3291,130.6,-0.88825,6e-05,8.09765]
[1744172359755,78.48,75743.8509,130.6,-0.88822,6e-05,8.09937]
[1744172360756,78.48,75740.1131,130.6,-0.88843,6e-05,8.08808]
[1744172361757,78.48,75735.2889,130.6,-0.8887,6e-05,8.07353]
[1744172362547,78.48,75735.2889,130.6,-0.8887,6e-05,8.07353]
[1744172362550,78.48,75735.2889,130.6,-0.8887,6e-05,8.07353]
[1744172362758,78.48,75729.3314,130.6,-0.88903,6e-05,8.05556]
[1744172363760,78.49,75728.175,130.6,-0.88909,6e-05,8.05226]
[1744172364760,78.49,75726.7872,130.6,-0.88916,6e-05,8.04826]
[1744172365761,78.49,75727.5986,130.6,-0.88911,6e-05,8.05096]
[1744172366065,78.49,75727.5986,130.6,-0.88911,6e-05,8.05096]
[1744172366762,78.49,75728.2054,130.6,-0.88908,6e-05,8.05304]
[1744172367763,78.49,75731.0743,130.6,-0.88891,6e-05,8.06199]
[1744172368089,78.49,75731.0743,130.6,-0.88891,6e-05,8.06199]
[1744172368764,78.49,75736.3495,130.6,-0.88861,6e-05,8.07826]
[1744172370766,78.49,75731.0828,130.6,-0.8889,6e-05,8.06255]
[1744172372629,78.5,75729.6785,130.6,-0.88904,6e-05,8.05256]
[1744172373640,78.5,75724.5618,130.6,-0.88933,6e-05,8.03696]
[1744172374770,78.5,75727.2935,130.6,-0.88917,6e-05,8.04577]
[1744172377772,78.5,75727.1114,130.6,-0.88917,6e-05,8.04567]
[1744172377774,78.5,75724.8596,130.6,-0.88929,6e-05,8.03906]
[1744172378767,78.5,75724.8596,130.6,-0.88929,6e-05,8.03906]
[1744172378774,78.51,75725.6228,130.6,-0.88924,6e-05,8.04163]
[1744172380687,78.51,75725.5674,130.6,-0.88924,6e-05,8.04188]
[1744172381694,78.51,75734.6237,130.6,-0.88872,6e-05,8.06966]
[1744172382701,78.51,75739.5151,130.6,-0.88844,6e-05,8.08474]
[1744172384715,78.51,75740.7404,130.6,-0.88837,6e-05,8.08875]
[1744172386729,78.51,75738.1925,130.6,-0.88851,6e-05,8.0813]
[1744172387736,78.52,75734.9968,130.6,-0.88868,6e-05,8.07173]
[1744172388743,78.52,75733.0337,130.6,-0.88879,6e-05,8.06594]
[1744172389750,78.52,75730.3562,130.6,-0.88894,6e-05,8.05799]
[1744172390757,78.52,75729.8387,130.6,-0.88896,6e-05,8.05662]
[1744172391764,78.52,75729.3733,130.6,-0.88899,6e-05,8.0554]
[1744172392771,78.52,75731.8772,130.6,-0.88884,6e-05,8.06322]
[1744172393778,78.52,75733.2354,130.6,-0.88876,6e-05,8.06755]
[1744172396792,78.53,75734.4653,130.6,-0.88868,6e-05,8.07185]
[1744172398794,78.53,75735.3414,130.6,-0.88862,6e-05,8.07487]
[1744172400809,78.53,75735.606,130.6,-0.88861,6e-05,8.07584]
[1744172400994,78.53,75735.606,130.6,-0.88861,6e-05,8.07584]
[1744172401799,78.53,75740.4074,130.6,-0.88833,6e-05,8.0908]
[1744172401899,78.53,75740.4074,130.6,-0.88833,6e-05,8.0908]
[1744172401990,78.53,75740.4074,130.6,-0.88833,6e-05,8.0908]
[1744172403802,78.53,75743.643,130.6,-0.88814,6e-05,8.10079]
[1744172404226,78.53,75743.643,130.6,-0.88814,6e-05,8.10079]
[1744172404313,78.53,75743.643,130.6,-0.88814,6e-05,8.10079]
[1744172404803,78.53,75751.4571,130.6,-0.88769,6e-05,8.12475]
[1744172405218,78.53,75751.4571,130.6,-0.88769,6e-05,8.12475]
[1744172405526,78.53,75751.4571,130.6,-0.88769,6e-05,8.12475]
[1744172405621,78.53,75751.4571,130.6,-0.88769,6e-05,8.12475]
[1744172406697,78.53,75751.4571,130.6,-0.88769,6e-05,8.12475]
[1744172406742,78.53,75751.4571,130.6,-0.88769,6e-05,8.12476]
[1744172407806,78.53,75745.0163,130.6,-0.88806,6e-05,8.10517]
[1744172408807,78.53,75754.368,130.6,-0.88752,6e-05,8.13387]
[1744172411810,78.54,75746.2824,130.6,-0.88798,6e-05,8.10925]
[1744172412641,78.54,75746.2824,130.6,-0.88798,6e-05,8.10925]
[1744172412643,78.54,75746.2824,130.6,-0.88798,6e-05,8.10925]
[1744172412816,78.54,75739.1554,130.6,-0.88839,6e-05,8.08762]
[1744172415818,78.54,75733.5285,130.6,-0.8887,6e-05,8.07076]
[1744172417709,78.54,75733.5285,130.6,-0.8887,6e-05,8.07096]
[1744172417806,78.54,75733.5285,130.6,-0.88869,6e-05,8.07123]
[1744172418822,78.55,75698.0176,130.6,-0.89068,6e-05,7.96391]
[1744172420823,78.55,75695.6098,130.6,-0.8908,6e-05,7.95704]
[1744172421980,78.55,75700.4283,130.6,-0.89052,6e-05,7.97244]
[1744172423826,78.56,75703.7044,130.6,-0.89033,6e-05,7.98278]
[1744172424827,78.56,75704.8652,130.6,-0.89025,6e-05,7.98705]
[1744172427015,78.57,75697.7064,130.6,-0.89063,6e-05,7.96612]
[1744172428831,78.57,75709.0756,130.6,-0.88998,6e-05,8.00134]
[1744172430833,78.57,75710.9984,130.6,-0.88986,6e-05,8.00786]
[1744172431834,78.58,75720.5283,130.6,-0.88939,6e-05,8.03095]
[1744172433836,78.58,75715.3195,130.6,-0.88967,6e-05,8.01566]
[1744172435838,78.58,75714.374,130.6,-0.88972,6e-05,8.01309]
[1744172437085,78.58,75711.094,130.6,-0.8899,6e-05,8.00347]
[1744172438092,78.58,75700.1496,130.6,-0.89051,6e-05,7.97026]
[1744172439842,78.58,75693.4863,130.6,-0.89089,6e-05,7.9501]
[1744172440568,78.58,75693.4863,130.6,-0.89089,6e-05,7.9501]
[1744172440623,78.58,75693.4863,130.6,-0.89088,6e-05,7.95019]
[1744172441113,78.59,75691.5336,130.6,-0.89099,6e-05,7.94439]
[1744172442126,78.59,75686.0048,130.6,-0.8913,6e-05,7.92766]
[1744172442894,78.59,75686.0048,130.6,-0.8913,6e-05,7.92766]
[1744172443136,78.59,75686.0048,130.6,-0.8913,6e-05,7.92773]
[1744172444847,78.59,75662.6821,130.6,-0.8926,6e-05,7.85706]
[1744172445056,78.59,75662.6821,130.6,-0.8926,6e-05,7.85706]
[1744172445848,78.59,75660.1269,130.6,-0.89274,6e-05,7.84931]
[1744172449854,78.59,75655.2529,130.6,-0.89301,6e-05,7.83453]
[1744172450855,78.59,75655.8729,130.6,-0.89297,6e-05,7.83639]
[1744172451856,78.59,75657.1069,130.6,-0.89291,6e-05,7.8401]
[1744172452857,78.58,75658.589,130.6,-0.89282,6e-05,7.84455]
[1744172454086,78.58,75658.589,130.6,-0.89282,6e-05,7.84455]
[1744172454859,78.58,75658.9544,130.6,-0.8928,6e-05,7.84565]
[1744172456861,78.59,75676.1674,130.6,-0.89184,6e-05,7.89838]
[1744172458604,78.59,75676.1674,130.6,-0.89184,6e-05,7.89838]
[1744172458688,78.59,75676.1674,130.6,-0.89183,6e-05,7.89853]
[1744172459252,78.59,75676.8295,130.6,-0.8918,6e-05,7.90066]
[1744172460259,78.59,75665.9336,130.6,-0.8924,6e-05,7.86783]
[1744172461743,78.59,75665.9336,130.6,-0.8924,6e-05,7.86783]
[1744172461843,78.59,75665.9336,130.6,-0.89239,6e-05,7.86797]
[1744172462274,78.59,75663.3403,130.6,-0.89253,6e-05,7.86035]
[1744172463280,78.6,75671.3666,130.6,-0.89209,6e-05,7.88481]
[1744172464287,78.6,75675.8501,130.6,-0.89183,6e-05,7.89854]
[1744172465041,78.6,75675.8501,130.6,-0.89183,6e-05,7.89854]
[1744172465871,78.6,75677.2435,130.6,-0.89175,6e-05,7.90294]
[1744172466301,78.6,75677.2435,130.6,-0.89175,6e-05,7.90302]
[1744172467308,78.6,75668.8253,130.6,-0.89222,6e-05,7.87773]
[1744172468315,78.6,75663.2029,130.6,-0.89252,6e-05,7.86093]
[1744172469322,78.62,75658.4372,130.6,-0.89274,6e-05,7.84918]
[1744172470329,78.62,75664.6485,130.6,-0.89239,6e-05,7.86819]
[1744172471336,78.62,75666.888,130.6,-0.89226,6e-05,7.87519]
[1744172472879,78.62,75663.3599,130.6,-0.89245,6e-05,7.86503]
[1744172475364,78.63,75664.2205,130.6,-0.89239,6e-05,7.86814]
[1744172476883,78.63,75671.5371,130.6,-0.89197,6e-05,7.89069]
[1744172477884,78.63,75673.0703,130.6,-0.89189,6e-05,7.89553]
[1744172478885,78.63,75671.3731,130.6,-0.89198,6e-05,7.8906]
[1744172481408,78.63,75670.8909,130.6,-0.892,6e-05,7.88949]
[1744172482089,78.63,75670.8909,130.6,-0.892,6e-05,7.88949]
[1744172482414,78.63,75670.8909,130.6,-0.89199,6e-05,7.88955]
[1744172483421,78.63,75692.6804,130.6,-0.89078,6e-05,7.95559]
[1744172484428,78.63,75694.8416,130.6,-0.89066,6e-05,7.96217]
[1744172485892,78.63,75696.7395,130.6,-0.89055,6e-05,7.968]
[1744172487896,78.64,75696.3657,130.6,-0.89057,6e-05,7.96693]
[1744172488897,78.64,75692.2828,130.6,-0.8908,6e-05,7.95461]
[1744172489898,78.64,75692.5517,130.6,-0.89078,6e-05,7.95549]
[1744172492901,78.64,75704.3789,130.6,-0.89019,6e-05,7.9853]
[1744172493902,78.64,75706.5345,130.6,-0.89007,6e-05,7.99183]
[1744172494903,78.64,75709.6073,130.6,-0.8899,6e-05,8.00114]
[1744172496352,78.64,75709.6073,130.6,-0.8899,6e-05,8.00114]
[1744172496512,78.64,75709.6073,130.6,-0.8899,6e-05,8.0011]
[1744172497519,78.64,75711.2083,130.6,-0.8898,6e-05,8.00619]
[1744172498526,78.64,75713.4689,130.6,-0.88967,6e-05,8.01312]
[1744172499533,78.64,75713.9641,130.6,-0.88964,6e-05,8.0147]
[1744172500910,78.64,75711.4218,130.6,-0.88978,6e-05,8.0071]
[1744172502912,78.64,75713.7106,130.6,-0.88965,6e-05,8.01426]
[1744172503914,78.64,75715.0792,130.6,-0.88957,6e-05,8.01851]
[1744172504914,78.64,75714.2696,130.6,-0.88962,6e-05,8.01614]
[1744172505915,78.64,75716.3057,130.6,-0.8895,6e-05,8.02257]
[1744172506916,78.64,75719.9783,130.6,-0.88929,6e-05,8.03381]
[1744172507917,78.64,75718.9683,130.6,-0.88934,6e-05,8.03081]
[1744172510920,78.65,75716.7953,130.6,-0.88946,6e-05,8.02444]
[1744172512922,78.65,75696.845,130.6,-0.89058,6e-05,7.96412]
[1744172514925,78.65,75699.6977,130.6,-0.89041,6e-05,7.9731]
[1744172515926,78.65,75705.4681,130.6,-0.89009,6e-05,7.99075]
[1744172516927,78.65,75703.8253,130.6,-0.89018,6e-05,7.98589]
[1744172519930,78.65,75713.2962,130.6,-0.88964,6e-05,8.01502]
[1744172520931,78.65,75719.4954,130.6,-0.88929,6e-05,8.03394]
[1744172521932,78.65,75723.0245,130.6,-0.88908,6e-05,8.04489]
[1744172523999,78.65,75723.0245,130.6,-0.88908,6e-05,8.04489]
[1744172524165,78.65,75723.0245,130.6,-0.88908,6e-05,8.04489]
[1744172524709,78.66,75723.0245,130.6,-0.88908,6e-05,8.04508]
[1744172525715,78.66,75727.065,130.6,-0.88885,6e-05,8.05727]
[1744172526722,78.65,75746.0815,130.6,-0.88777,6e-05,8.11515]
[1744172528736,78.65,75738.7304,130.6,-0.88819,6e-05,8.09273]
[1744172529743,78.66,75737.2921,130.6,-0.88827,6e-05,8.0885]
[1744172531759,78.66,75738.558,130.6,-0.88819,6e-05,8.09261]
[1744172532766,78.66,75745.333,130.6,-0.88781,6e-05,8.11336]
[1744172533773,78.66,75753.2018,130.6,-0.88736,6e-05,8.13743]
[1744172534780,78.66,75762.4208,130.6,-0.88683,6e-05,8.16565]
[1744172535787,78.66,75763.4613,130.6,-0.88677,6e-05,8.16885]
[1744172536794,78.66,75766.0682,130.6,-0.88662,6e-05,8.17683]
[1744172537088,78.66,75766.0682,130.6,-0.88662,6e-05,8.17683]
[1744172538808,78.66,75773.8069,130.6,-0.88617,6e-05,8.2005]
[1744172540283,78.66,75774.26,130.6,-0.88615,6e-05,8.2019]
[1744172540822,78.66,75774.26,130.6,-0.88615,6e-05,8.20195]
[1744172541829,78.66,75757.7716,130.6,-0.88709,6e-05,8.15156]
[1744172542839,78.66,75753.5877,130.6,-0.88733,6e-05,8.13885]
[1744172543843,78.66,75752.618,130.6,-0.88738,6e-05,8.13595]
[1744172544850,78.66,75756.5029,130.6,-0.88716,6e-05,8.14788]
[1744172545857,78.66,75757.3303,130.6,-0.88711,6e-05,8.1505]
[1744172546865,78.66,75749.002,130.6,-0.88759,6e-05,8.12503]
[1744172547871,78.66,75745.4915,130.6,-0.88779,6e-05,8.1143]
[1744172548343,78.66,75745.4915,130.6,-0.88779,6e-05,8.1143]
[1744172548878,78.66,75745.4915,130.6,-0.88779,6e-05,8.11429]
[1744172549938,78.66,75745.4915,130.6,-0.88779,6e-05,8.11429]
[1744172550199,78.66,75745.4915,130.6,-0.88779,6e-05,8.11428]
[1744172550892,78.66,75745.4915,130.6,-0.88779,6e-05,8.11416]
[1744172551334,78.66,75745.4915,130.6,-0.88779,6e-05,8.11416]
[1744172551946,78.66,75745.4915,130.6,-0.88779,6e-05,8.11416]
[1744172551974,78.66,75720.6354,130.6,-0.88927,6e-05,8.03222]
[1744172552906,78.66,75720.6354,130.6,-0.88928,6e-05,8.0321]
[1744172553913,78.66,75678.885,130.6,-0.89162,6e-05,7.90546]
[1744172554455,78.66,75678.885,130.6,-0.89162,6e-05,7.90546]
[1744172555930,78.66,75662.7193,130.6,-0.89251,6e-05,7.85663]
[1744172556935,78.66,75664.1329,130.6,-0.89244,6e-05,7.86091]
[1744172557942,78.66,75666.474,130.6,-0.89231,6e-05,7.86797]
[1744172558619,78.66,75666.474,130.6,-0.89231,6e-05,7.86797]
[1744172560963,78.66,75671.2885,130.6,-0.89204,6e-05,7.88246]
[1744172561463,78.66,75671.2885,130.6,-0.89204,6e-05,7.88246]
[1744172561970,78.66,75671.2885,130.6,-0.89204,6e-05,7.88257]
[1744172562978,78.66,75687.2742,130.6,-0.89115,6e-05,7.93101]
[1744172563985,78.66,75692.1652,130.6,-0.89087,6e-05,7.94576]
[1744172564990,78.66,75680.6656,130.6,-0.89152,6e-05,7.91086]
[1744172565991,78.66,75678.6001,130.6,-0.89163,6e-05,7.90455]
[1744172566333,78.66,75678.6001,130.6,-0.89163,6e-05,7.90455]
[1744172566434,78.66,75678.6001,130.6,-0.89163,6e-05,7.90453]
[1744172567008,78.66,75678.6001,130.6,-0.89163,6e-05,7.90453]
[1744172567993,78.66,75677.0887,130.6,-0.89171,6e-05,7.90014]
[1744172568994,78.66,75694.2519,130.6,-0.89076,6e-05,7.95218]
[1744172569995,78.66,75698.1626,130.6,-0.89054,6e-05,7.96407]
[1744172570996,78.66,75693.5982,130.6,-0.89079,6e-05,7.95029]
[1744172571997,78.66,75687.2233,130.6,-0.89115,6e-05,7.93107]
[1744172572998,78.66,75688.6055,130.6,-0.89107,6e-05,7.93536]
[1744172573999,78.66,75691.2172,130.6,-0.89092,6e-05,7.94335]
[1744172575000,78.66,75692.0058,130.6,-0.89087,6e-05,7.94581]
[1744172576001,78.66,75690.4625,130.6,-0.89096,6e-05,7.94122]
[1744172577002,78.66,75692.9677,130.6,-0.89082,6e-05,7.94887]
[1744172578003,78.66,75694.0918,130.6,-0.89075,6e-05,7.95234]
[1744172579004,78.66,75687.5713,130.6,-0.89112,6e-05,7.93243]
[1744172580009,78.66,75681.4731,130.6,-0.89146,6e-05,7.91385]
[1744172582010,78.66,75686.342,130.6,-0.89119,6e-05,7.92849]
[1744172583011,78.66,75686.1845,130.6,-0.8912,6e-05,7.92792]
[1744172584012,78.66,75690.7132,130.6,-0.89095,6e-05,7.94152]
[1744172585013,78.66,75693.5394,130.6,-0.8908,6e-05,7.94996]
[1744172586014,78.66,75687.678,130.6,-0.89113,6e-05,7.93209]
[1744172587016,78.66,75683.9622,130.6,-0.89134,6e-05,7.92075]
[1744172588016,78.66,75690.8094,130.6,-0.89095,6e-05,7.94149]
[1744172589017,78.66,75690.9324,130.6,-0.89094,6e-05,7.94194]
[1744172590018,78.66,75694.3114,130.6,-0.89076,6e-05,7.95205]
[1744172591019,78.66,75691.6318,130.6,-0.89091,6e-05,7.94381]
[1744172592020,78.66,75680.231,130.6,-0.89155,6e-05,7.90921]
[1744172594022,78.66,75681.4049,130.6,-0.89149,6e-05,7.91253]
[1744172595023,78.66,75679.4169,130.6,-0.8916,6e-05,7.90641]
[1744172596024,78.65,75675.1674,130.6,-0.89184,6e-05,7.89347]
[1744172597025,78.65,75677.7614,130.6,-0.8917,6e-05,7.90123]
[1744172598026,78.65,75680.8762,130.6,-0.89152,6e-05,7.91056]
[1744172599027,78.65,75682.8511,130.6,-0.89142,6e-05,7.91643]
[1744172601029,78.65,75681.3062,130.6,-0.89151,6e-05,7.91156]
[1744172601761,78.65,75681.3062,130.6,-0.89151,6e-05,7.91156]
[1744172601871,78.65,75681.3062,130.6,-0.89151,6e-05,7.91146]
[1744172603528,78.65,75681.4528,130.6,-0.8915,6e-05,7.9119]
[1744172603535,78.65,75681.4528,130.6,-0.8915,6e-05,7.9119]
[1744172603538,78.65,75681.4528,130.6,-0.8915,6e-05,7.9119]
[1744172604033,78.65,75648.3725,130.6,-0.89334,6e-05,7.81129]
[1744172605035,78.65,75642.9378,130.6,-0.89364,5e-05,7.79487]
[1744172606035,78.65,75638.2931,130.6,-0.8939,5e-05,7.78086]
[1744172608037,78.65,75644.3272,130.6,-0.89357,5e-05,7.79895]
[1744172609038,78.65,75646.3821,130.6,-0.89346,6e-05,7.80516]
[1744172609696,78.65,75646.3821,130.6,-0.89346,6e-05,7.80516]
[1744172610089,78.65,75653.4853,130.6,-0.89307,6e-05,7.82656]
[1744172610354,78.65,75653.4853,130.6,-0.89307,6e-05,7.82656]
[1744172611029,78.65,75653.4853,130.6,-0.89314,6e-05,7.82039]
[1744172612091,78.65,75663.4662,130.6,-0.89259,6e-05,7.85046]
[1744172614093,78.65,75653.4254,130.6,-0.89314,6e-05,7.82015]
[1744172615094,78.65,75652.4861,130.6,-0.89319,6e-05,7.81733]
[1744172616095,78.65,75654.1877,130.6,-0.8931,6e-05,7.82246]
[1744172617096,78.65,75657.4195,130.6,-0.89292,6e-05,7.8322]
[1744172618097,78.65,75659.419,130.6,-0.89281,6e-05,7.83821]
[1744172619098,78.64,75658.6604,130.6,-0.89285,6e-05,7.83591]
[1744172620099,78.64,75660.2271,130.6,-0.89277,6e-05,7.84061]
[1744172621100,78.64,75660.7331,130.6,-0.89274,6e-05,7.84212]
[1744172623102,78.64,75657.2658,130.6,-0.89293,6e-05,7.83162]
[1744172624103,78.64,75658.7839,130.6,-0.89285,6e-05,7.83619]
[1744172625104,78.64,75659.742,130.6,-0.8928,6e-05,7.83906]
[1744172625415,78.64,75659.742,130.6,-0.8928,6e-05,7.83906]
[1744172625859,78.64,75659.742,130.6,-0.8928,6e-05,7.83906]
[1744172625950,78.64,75659.742,130.6,-0.8928,6e-05,7.83906]
[1744172627106,78.64,75665.6408,130.6,-0.89247,6e-05,7.85676]
[1744172628107,78.64,75662.6903,130.6,-0.89264,6e-05,7.84782]
[1744172629108,78.64,75659.9333,130.6,-0.89279,6e-05,7.83948]
[1744172630109,78.64,75660.3321,130.6,-0.89277,6e-05,7.84066]
[1744172631110,78.64,75657.6213,130.6,-0.89292,6e-05,7.83247]
[1744172632111,78.64,75656.872,130.6,-0.89296,6e-05,7.8302]
[1744172633011,78.64,75656.872,130.6,-0.89296,6e-05,7.8302]
[1744172633111,78.64,75656.872,130.6,-0.89296,6e-05,7.83019]
[1744172634113,78.64,75659.9294,130.6,-0.89279,6e-05,7.83939]
[1744172635114,78.64,75657.2486,130.6,-0.89294,6e-05,7.83129]
[1744172637116,78.64,75655.2564,130.6,-0.89305,6e-05,7.82527]
[1744172637208,78.64,75655.2564,130.6,-0.89305,6e-05,7.82527]
[1744172638118,78.64,75652.8938,130.6,-0.89318,6e-05,7.81816]
[1744172638603,78.64,75652.8938,130.6,-0.89318,6e-05,7.81816]
[1744172639066,78.64,75652.8938,130.6,-0.89318,6e-05,7.81814]
[1744172640119,78.64,75663.7861,130.6,-0.89258,6e-05,7.85096]
[1744172641120,78.64,75656.3051,130.6,-0.89299,6e-05,7.82838]
[1744172642121,78.64,75648.0709,130.6,-0.89345,6e-05,7.80359]
[1744172642199,78.64,75648.0709,130.6,-0.89345,6e-05,7.80359]
[1744172643128,78.64,75648.0709,130.6,-0.89345,6e-05,7.80359]
[1744172643123,78.64,75646.6499,130.6,-0.89352,6e-05,7.79935]
[1744172643839,78.64,75646.6499,130.6,-0.89352,6e-05,7.7994]
[1744172645124,78.64,75635.3738,130.6,-0.89414,5e-05,7.76556]
[1744172646125,78.64,75633.207,130.6,-0.89426,5e-05,7.75916]
[1744172647127,78.65,75631.3407,130.6,-0.89435,5e-05,7.75368]
[1744172648127,78.65,75632.7016,130.6,-0.89428,5e-05,7.75774]
[1744172649129,78.65,75638.4639,130.6,-0.89396,5e-05,7.77515]
[1744172650129,78.65,75643.0433,130.6,-0.89371,5e-05,7.78916]
[1744172651130,78.65,75651.0498,130.6,-0.89326,6e-05,7.81346]
[1744172652131,78.65,75656.7133,130.6,-0.89295,6e-05,7.83053]
[1744172654133,78.65,75650.4653,130.6,-0.8933,6e-05,7.8117]
[1744172655134,78.65,75648.2457,130.6,-0.89342,6e-05,7.80504]
[1744172656135,78.65,75652.2903,130.6,-0.8932,6e-05,7.81724]
[1744172657136,78.65,75653.9784,130.6,-0.8931,6e-05,7.82233]
[1744172658137,78.65,75656.8216,130.6,-0.89295,6e-05,7.8309]
[1744172658667,78.65,75656.8216,130.6,-0.89294,6e-05,7.83094]
[1744172660139,78.65,75644.499,130.6,-0.89362,5e-05,7.79386]
[1744172661140,78.65,75643.909,130.6,-0.89365,5e-05,7.79218]
[1744172662141,78.65,75633.4071,130.6,-0.89423,5e-05,7.7607]
[1744172663142,78.65,75624.475,130.6,-0.89472,5e-05,7.73374]
[1744172664709,78.65,75616.9204,130.6,-0.89513,5e-05,7.71088]
[1744172666145,78.65,75614.5915,130.6,-0.89526,5e-05,7.70381]
[1744172667731,78.65,75615.9712,130.6,-0.89518,5e-05,7.70809]
[1744172668738,78.65,75618.5528,130.6,-0.89504,5e-05,7.71591]
[1744172669745,78.65,75617.3146,130.6,-0.89511,5e-05,7.71211]
[1744172670752,78.65,75615.0569,130.6,-0.89523,5e-05,7.70542]
[1744172671759,78.65,75614.7453,130.6,-0.89532,5e-05,7.69845]
[1744172672766,78.65,75612.9864,130.6,-0.89541,5e-05,7.69328]
[1744172676706,78.65,75612.3903,130.6,-0.89544,5e-05,7.69178]
[1744172676794,78.65,75612.3903,130.6,-0.89544,5e-05,7.69189]
[1744172677801,78.65,75609.6726,130.6,-0.89558,5e-05,7.68385]
[1744172680159,78.65,75613.2188,130.6,-0.89539,5e-05,7.69467]
[1744172681829,78.66,75617.195,130.6,-0.89517,5e-05,7.70674]
[1744172682725,78.66,75617.195,130.6,-0.89517,5e-05,7.70674]
[1744172683165,78.66,75620.5408,130.6,-0.89498,5e-05,7.7169]
[1744172684851,78.66,75625.0065,130.6,-0.89474,5e-05,7.73037]
[1744172685858,78.66,75628.3367,130.6,-0.89456,5e-05,7.74038]
[1744172686865,78.66,75634.0006,130.6,-0.89425,5e-05,7.75739]
[1744172687872,78.66,75635.1759,130.6,-0.89418,5e-05,7.76094]
[1744172688879,78.66,75632.101,130.6,-0.89435,5e-05,7.75172]
[1744172689886,78.66,75628.6709,130.6,-0.89454,5e-05,7.74145]
[1744172690893,78.66,75627.3037,130.6,-0.89461,5e-05,7.73738]
[1744172691900,78.66,75626.9785,130.6,-0.89463,5e-05,7.73644]
[1744172692907,78.66,75626.7747,130.6,-0.89464,5e-05,7.73585]
[1744172693914,78.66,75628.1803,130.6,-0.89456,5e-05,7.7401]
[1744172694921,78.66,75629.4344,130.6,-0.89449,5e-05,7.74388]
[1744172695928,78.66,75630.5444,130.6,-0.89443,5e-05,7.74724]
[1744172696935,78.66,75628.4271,130.6,-0.89455,5e-05,7.74095]
[1744172697942,78.66,75629.5124,130.6,-0.89449,5e-05,7.74423]
[1744172698949,78.66,75635.6257,130.6,-0.89415,5e-05,7.76264]
[1744172699956,78.66,75644.7849,130.6,-0.89365,5e-05,7.7902]
[1744172700963,78.66,75649.1469,130.6,-0.89341,6e-05,7.80332]
[1744172701970,78.66,75652.5791,130.6,-0.89322,6e-05,7.81367]
[1744172702977,78.66,75649.9235,130.6,-0.89336,6e-05,7.80566]
[1744172703984,78.66,75650.6174,130.6,-0.89333,6e-05,7.80775]
[1744172704991,78.66,75649.5885,130.6,-0.89338,6e-05,7.80466]
[1744172705998,78.66,75648.7994,130.6,-0.89343,6e-05,7.80231]
[1744172707005,78.66,75647.0108,130.6,-0.89352,6e-05,7.79696]
[1744172709019,78.66,75645.8269,130.6,-0.89359,5e-05,7.7934]
[1744172710026,78.66,75653.8559,130.6,-0.89315,6e-05,7.81757]
[1744172711033,78.66,75651.9272,130.6,-0.89325,6e-05,7.81174]
[1744172712040,78.66,75652.6369,130.6,-0.89321,6e-05,7.81387]
[1744172715178,78.66,75652.7005,130.6,-0.89321,6e-05,7.81411]
[1744172715274,78.66,75648.424,130.6,-0.89345,6e-05,7.80124]
[1744172717076,78.66,75648.424,130.6,-0.89345,6e-05,7.80126]
[1744172718083,78.66,75628.9209,130.6,-0.89451,5e-05,7.74279]
[1744172719090,78.66,75607.5447,130.6,-0.89567,5e-05,7.67881]
[1744172719542,78.66,75607.5447,130.6,-0.89567,5e-05,7.67881]
[1744172720098,78.66,75607.5447,130.6,-0.89567,5e-05,7.67894]
[1744172723119,78.67,75607.3177,130.6,-0.89567,5e-05,7.67868]
[1744172724126,78.67,75596.1,130.6,-0.89628,5e-05,7.64526]
[1744172724477,78.67,75596.1,130.6,-0.89628,5e-05,7.64526]
[1744172725134,78.67,75596.1,130.6,-0.89628,5e-05,7.64536]
[1744172726288,78.67,75619.3699,130.6,-0.89501,5e-05,7.7151]
[1744172726571,78.67,75619.3699,130.6,-0.89501,5e-05,7.7151]
[1744172727175,78.67,75619.3699,130.6,-0.89501,5e-05,7.71519]
[1744172727549,78.67,75619.3699,130.6,-0.89501,5e-05,7.71519]
[1744172727974,78.67,75619.3699,130.6,-0.89501,5e-05,7.71519]
[1744172728190,78.67,75619.3699,130.6,-0.89501,5e-05,7.71519]
[1744172729202,78.67,75619.3699,130.6,-0.89501,5e-05,7.71519]
[1744172729293,78.67,75595.8488,130.6,-0.89629,5e-05,7.6448]
[1744172730204,78.67,75595.8488,130.6,-0.89629,5e-05,7.64486]
[1744172730889,78.67,75595.8488,130.6,-0.89629,5e-05,7.64486]
[1744172731295,78.67,75592.9111,130.6,-0.89651,5e-05,7.63008]
[1744172732297,78.67,75594.7829,130.6,-0.89641,5e-05,7.63568]
[1744172734299,78.67,75601.4116,130.6,-0.89605,5e-05,7.65565]
[1744172736301,78.67,75616.5222,130.6,-0.89523,5e-05,7.7011]
[1744172736465,78.67,75616.5222,130.6,-0.89523,5e-05,7.7011]
[1744172737302,78.67,75616.3367,130.6,-0.89524,5e-05,7.70063]
[1744172738303,78.67,75615.9567,130.6,-0.89526,5e-05,7.69957]
[1744172740305,78.67,75616.7739,130.6,-0.89521,5e-05,7.70218]
[1744172741695,78.67,75616.7739,130.6,-0.89521,5e-05,7.70227]
[1744172742308,78.67,75616.7251,130.6,-0.89521,5e-05,7.7022]
[1744172743295,78.67,75616.7251,130.6,-0.89521,5e-05,7.70224]
[1744172744302,78.67,75626.0776,130.6,-0.8947,5e-05,7.73031]
[1744172744902,78.67,75626.0776,130.6,-0.8947,5e-05,7.73031]
[1744172746312,78.68,75627.3505,130.6,-0.89463,5e-05,7.7342]
[1744172747313,78.68,75626.7332,130.6,-0.89466,5e-05,7.73239]
[1744172748314,78.68,75623.3242,130.6,-0.89484,5e-05,7.72221]
[1744172749315,78.68,75626.4002,130.6,-0.89468,5e-05,7.73148]
[1744172751317,78.68,75622.2503,130.6,-0.8949,5e-05,7.71913]
[1744172752318,78.68,75623.1818,130.6,-0.89485,5e-05,7.72197]
[1744172754320,78.68,75637.6667,130.6,-0.89405,5e-05,7.76574]
[1744172755998,78.68,75637.6667,130.6,-0.89405,5e-05,7.76574]
[1744172756111,78.68,75637.6667,130.6,-0.89405,5e-05,7.76581]
[1744172757323,78.68,75661.2183,130.6,-0.89275,6e-05,7.83674]
[1744172758324,78.68,75675.8485,130.6,-0.89194,6e-05,7.88081]
[1744172758587,78.68,75675.8485,130.6,-0.89194,6e-05,7.88081]
[1744172758624,78.68,75675.8485,130.6,-0.89194,6e-05,7.88081]
[1744172760414,78.68,75673.5435,130.6,-0.89207,6e-05,7.87377]
[1744172761945,78.68,75673.5435,130.6,-0.89207,6e-05,7.87377]
[1744172762032,78.68,75673.5435,130.6,-0.89207,6e-05,7.87377]
[1744172762938,78.68,75673.5435,130.6,-0.89207,6e-05,7.87377]
[1744172762991,78.68,75673.5435,130.6,-0.89207,6e-05,7.87377]
[1744172763369,78.68,75673.5435,130.6,-0.89207,6e-05,7.87377]
[1744172763435,78.68,75673.5435,130.6,-0.89207,6e-05,7.87401]
[1744172764717,78.68,75673.5435,130.6,-0.89207,6e-05,7.87414]
[1744172765437,78.68,75673.5435,130.6,-0.89207,6e-05,7.87414]
[1744172765973,78.68,75673.5435,130.6,-0.89207,6e-05,7.87414]
[1744172765982,78.68,75673.5435,130.6,-0.89206,6e-05,7.87424]
[1744172767274,78.68,75673.5435,130.6,-0.89206,6e-05,7.87424]
[1744172767339,78.68,75692.6937,130.6,-0.891,6e-05,7.93227]
[1744172768340,78.68,75708.4367,130.6,-0.89011,6e-05,7.98006]
[1744172769341,78.68,75699.1502,130.6,-0.89063,6e-05,7.95192]
[1744172769896,78.68,75699.1502,130.6,-0.89063,6e-05,7.95192]
[1744172770987,78.68,75699.1502,130.6,-0.89063,6e-05,7.95192]
[1744172771076,78.68,75699.1502,130.6,-0.89063,6e-05,7.95192]
[1744172771084,78.68,75699.1502,130.6,-0.89063,6e-05,7.95195]
[1744172771491,78.68,75695.6977,130.6,-0.89083,6e-05,7.94137]
[1744172773123,78.68,75695.6977,130.6,-0.89083,6e-05,7.94137]
[1744172773153,78.68,75695.6977,130.6,-0.89083,6e-05,7.94131]
[1744172774247,78.68,75695.6977,130.6,-0.89083,6e-05,7.94135]
[1744172774409,78.68,75695.6977,130.6,-0.89083,6e-05,7.94135]
[1744172774517,78.68,75695.6977,130.6,-0.89083,6e-05,7.94146]
[1744172776348,78.68,75619.5872,130.6,-0.89502,5e-05,7.7123]
[1744172778351,78.69,75618.7588,130.6,-0.89506,5e-05,7.71016]
[1744172779193,78.69,75618.7588,130.6,-0.89506,5e-05,7.71016]
[1744172779295,78.69,75618.7588,130.6,-0.89506,5e-05,7.71016]
[1744172780353,78.69,75619.9594,130.6,-0.89499,5e-05,7.7141]
[1744172781354,78.69,75620.5397,130.6,-0.89496,5e-05,7.716]
[1744172782355,78.69,75623.4997,130.6,-0.89479,5e-05,7.72503]
[1744172783356,78.69,75624.865,130.6,-0.89471,5e-05,7.72927]
[1744172784357,78.69,75624.4015,130.6,-0.89474,5e-05,7.72802]
[1744172784953,78.69,75624.4015,130.6,-0.89474,5e-05,7.72802]
[1744172785358,78.69,75623.1859,130.6,-0.8948,5e-05,7.72453]
[1744172786194,78.69,75623.1859,130.6,-0.8948,5e-05,7.72453]
[1744172786359,78.69,75620.3131,130.6,-0.89495,5e-05,7.71609]
[1744172788361,78.7,75618.2242,130.6,-0.89506,5e-05,7.71017]
[1744172789362,78.7,75621.2442,130.6,-0.89489,5e-05,7.71939]
[1744172790363,78.7,75623.6036,130.6,-0.89476,5e-05,7.72662]
[1744172791364,78.7,75624.1036,130.6,-0.8948,5e-05,7.72215]
[1744172792365,78.7,75622.0101,130.6,-0.89491,5e-05,7.71604]
[1744172793366,78.7,75622.4901,130.6,-0.89488,5e-05,7.71763]
[1744172795368,78.7,75612.5383,130.6,-0.89542,5e-05,7.68819]
[1744172797791,78.7,75612.7862,130.6,-0.8954,5e-05,7.68913]
[1744172797890,78.7,75612.7862,130.6,-0.8954,5e-05,7.68913]
[1744172797996,78.71,75612.7862,130.6,-0.8954,5e-05,7.68932]
[1744172798451,78.71,75612.7862,130.6,-0.8954,5e-05,7.68932]
[1744172799372,78.71,75609.4756,130.6,-0.89558,5e-05,7.67951]
[1744172799692,78.71,75609.4756,130.6,-0.89557,5e-05,7.67963]
[1744172800480,78.71,75609.4756,130.6,-0.89557,5e-05,7.67963]
[1744172801374,78.71,75566.697,130.6,-0.89787,5e-05,7.55242]
[1744172802375,78.71,75558.7739,130.6,-0.89829,5e-05,7.52914]
[1744172805378,78.72,75560.9852,130.6,-0.89815,5e-05,7.53652]
[1744172808381,78.72,75549.0753,130.6,-0.89878,5e-05,7.50151]
[1744172809382,78.72,75551.0201,130.6,-0.89868,5e-05,7.50739]
[1744172811728,78.72,75551.0201,130.6,-0.89867,5e-05,7.50751]
[1744172811730,78.72,75551.0201,130.6,-0.89867,5e-05,7.50751]
[1744172811780,78.72,75551.0201,130.6,-0.89867,5e-05,7.50765]
[1744172813386,78.72,75544.8316,130.6,-0.89899,5e-05,7.48957]
[1744172814831,78.72,75544.8316,130.6,-0.89899,5e-05,7.48957]
[1744172815215,78.72,75544.8316,130.6,-0.89899,5e-05,7.48957]
[1744172815339,78.72,75544.8316,130.6,-0.89899,5e-05,7.48971]
[1744172816225,78.72,75544.8316,130.6,-0.89899,5e-05,7.48971]
[1744172816260,78.73,75544.8316,130.6,-0.89899,5e-05,7.4899]
[1744172817364,78.73,75544.8316,130.6,-0.89899,5e-05,7.4899]
[1744172817391,78.73,75537.2719,130.6,-0.89938,5e-05,7.46775]
[1744172817489,78.73,75537.2719,130.6,-0.89938,5e-05,7.46775]
[1744172818392,78.73,75528.7115,130.6,-0.89983,5e-05,7.44281]
[1744172818822,78.73,75528.7115,130.6,-0.89983,5e-05,7.44281]
[1744172819253,78.73,75528.7115,130.6,-0.89983,5e-05,7.44281]
[1744172819354,78.73,75528.7115,130.6,-0.89983,5e-05,7.44281]
[1744172819839,78.73,75528.7115,130.6,-0.89982,5e-05,7.44301]
[1744172820846,78.73,75509.8348,130.6,-0.90081,5e-05,7.38753]
[1744172822167,78.73,75509.8348,130.6,-0.90081,5e-05,7.38753]
[1744172822195,78.73,75509.8348,130.6,-0.90081,5e-05,7.38753]
[1744172822279,78.73,75509.8348,130.6,-0.90081,5e-05,7.38774]
[1744172823070,78.73,75509.8348,130.6,-0.90081,5e-05,7.38774]
[1744172823265,78.73,75509.8348,130.6,-0.90081,5e-05,7.38774]
[1744172823379,78.73,75509.8348,130.6,-0.90081,5e-05,7.38774]
[1744172824399,78.74,75539.981,130.6,-0.89921,5e-05,7.47744]
[1744172825308,78.74,75539.981,130.6,-0.89921,5e-05,7.4777]
[1744172825882,78.74,75555.358,130.6,-0.89839,5e-05,7.52351]
[1744172826889,78.74,75561.7899,130.6,-0.89804,5e-05,7.54286]
[1744172827896,78.74,75556.1412,130.6,-0.89833,5e-05,7.52633]
[1744172828506,78.74,75556.1412,130.6,-0.89833,5e-05,7.52633]
[1744172828903,78.74,75556.1412,130.6,-0.89833,5e-05,7.52658]
[1744172830918,78.75,75552.1351,130.6,-0.89853,5e-05,7.51522]
[1744172831925,78.75,75555.2051,130.6,-0.89837,5e-05,7.52457]
[1744172832932,78.75,75558.4193,130.6,-0.89819,5e-05,7.53411]
[1744172833744,78.75,75558.4193,130.6,-0.89819,5e-05,7.53411]
[1744172834412,78.75,75571.2371,130.6,-0.8975,5e-05,7.57255]
[1744172834946,78.75,75571.2371,130.6,-0.8975,5e-05,7.57259]
[1744172836248,78.75,75571.2371,130.6,-0.8975,5e-05,7.57255]
[1744172836439,78.75,75571.2371,130.6,-0.8975,5e-05,7.57255]
[1744172836515,78.75,75571.2371,130.6,-0.8975,5e-05,7.57255]
[1744172837204,78.75,75571.2371,130.6,-0.8975,5e-05,7.57255]
[1744172837415,78.75,75602.5241,130.6,-0.89582,5e-05,7.66584]
[1744172838974,78.75,75608.5166,130.6,-0.8955,5e-05,7.68361]
[1744172839444,78.75,75608.5166,130.6,-0.8955,5e-05,7.68361]
[1744172839951,78.75,75608.5166,130.6,-0.8955,5e-05,7.68361]
[1744172839981,78.75,75608.5166,130.6,-0.8955,5e-05,7.68355]
[1744172840988,78.75,75605.9955,130.6,-0.89564,5e-05,7.67595]
[1744172841995,78.75,75604.8775,130.6,-0.8957,5e-05,7.67257]
[1744172842474,78.75,75604.8775,130.6,-0.8957,5e-05,7.67257]
[1744172843002,78.75,75604.8775,130.6,-0.8957,5e-05,7.67268]
[1744172843783,78.75,75604.8775,130.6,-0.8957,5e-05,7.67268]
[1744172843888,78.75,75604.8775,130.6,-0.8957,5e-05,7.67268]
[1744172845016,78.75,75604.1961,130.6,-0.89573,5e-05,7.67079]
[1744172847030,78.75,75607.7957,130.6,-0.89553,5e-05,7.68157]
[1744172848037,78.75,75614.7446,130.6,-0.89516,5e-05,7.70237]
[1744172849044,78.75,75613.5616,130.6,-0.89522,5e-05,7.69882]
[1744172849561,78.75,75613.5616,130.6,-0.89522,5e-05,7.69882]
[1744172851061,78.75,75614.2471,130.6,-0.89525,5e-05,7.69489]
[1744172851519,78.75,75614.2471,130.6,-0.89525,5e-05,7.69489]
[1744172851624,78.75,75614.2471,130.6,-0.89525,5e-05,7.69489]
[1744172852231,78.75,75614.2471,130.6,-0.89525,5e-05,7.69489]
[1744172852295,78.75,75614.2471,130.6,-0.89525,5e-05,7.69496]
[1744172853073,78.75,75616.9787,130.6,-0.8951,5e-05,7.70321]
[1744172853513,78.75,75616.9787,130.6,-0.8951,5e-05,7.70321]
[1744172854080,78.75,75616.9787,130.6,-0.8951,5e-05,7.70327]
[1744172855087,78.75,75617.4673,130.6,-0.89507,5e-05,7.70478]
[1744172855704,78.75,75617.4673,130.6,-0.89507,5e-05,7.70478]
[1744172857101,78.75,75619.476,130.6,-0.89496,5e-05,7.71096]
[1744172858108,78.76,75608.6443,130.6,-0.89555,5e-05,7.67865]
[1744172859115,78.76,75603.4283,130.6,-0.89583,5e-05,7.66316]
[1744172860122,78.76,75606.759,130.6,-0.89565,5e-05,7.67322]
[1744172861129,78.76,75611.3743,130.6,-0.89539,5e-05,7.68712]
[1744172864150,78.76,75610.8233,130.6,-0.89542,5e-05,7.68575]
[1744172867171,78.76,75607.7841,130.6,-0.89558,5e-05,7.67694]
[1744172868178,78.76,75611.599,130.6,-0.89537,5e-05,7.68842]
[1744172869185,78.76,75615.8581,130.6,-0.89514,5e-05,7.70125]
[1744172870192,78.76,75614.1517,130.6,-0.89523,5e-05,7.69626]
[1744172870628,78.76,75614.1517,130.6,-0.89523,5e-05,7.69626]
[1744172871199,78.76,75614.1517,130.6,-0.89522,5e-05,7.69644]
[1744172871492,78.76,75614.1517,130.6,-0.89522,5e-05,7.69644]
[1744172872407,78.76,75614.1517,130.6,-0.89522,5e-05,7.69652]
[1744172873213,78.76,75588.1957,130.6,-0.89662,5e-05,7.61905]
[1744172874220,78.77,75583.4592,130.6,-0.89688,5e-05,7.60503]
[1744172875331,78.77,75583.4592,130.6,-0.89688,5e-05,7.60503]
[1744172875453,78.77,75588.5008,130.6,-0.89661,5e-05,7.62014]
[1744172876656,78.77,75588.5008,130.6,-0.8966,5e-05,7.62029]
[1744172876765,78.77,75588.5008,130.6,-0.8966,5e-05,7.62029]
[1744172877241,78.77,75588.5008,130.6,-0.8966,5e-05,7.6204]
[1744172878248,78.77,75607.7508,130.6,-0.89556,5e-05,7.67797]
[1744172879255,78.77,75614.3693,130.6,-0.8952,5e-05,7.69785]
[1744172881269,78.77,75619.45,130.6,-0.89492,5e-05,7.71318]
[1744172882277,78.77,75617.2064,130.6,-0.89504,5e-05,7.70653]
[1744172882964,78.77,75617.2064,130.6,-0.89504,5e-05,7.70653]
[1744172883285,78.77,75617.2064,130.6,-0.89504,5e-05,7.70656]
[1744172883894,78.77,75617.2064,130.6,-0.89504,5e-05,7.70656]
[1744172884292,78.77,75617.2064,130.6,-0.89504,5e-05,7.70657]
[1744172885299,78.77,75630.3984,130.6,-0.89432,5e-05,7.74611]
[1744172886306,78.77,75635.8243,130.6,-0.89402,5e-05,7.76238]
[1744172887313,78.77,75635.9094,130.6,-0.89402,5e-05,7.76266]
[1744172888322,78.77,75625.6795,130.6,-0.89458,5e-05,7.73201]
[1744172889328,78.77,75619.2967,130.6,-0.89492,5e-05,7.71292]
[1744172890335,78.77,75622.5227,130.6,-0.89475,5e-05,7.72262]
[1744172892352,78.77,75623.2501,130.6,-0.89471,5e-05,7.72491]
[1744172893359,78.77,75623.2501,130.6,-0.8947,5e-05,7.72527]
[1744172894366,78.78,75644.6116,130.6,-0.89352,5e-05,7.7897]
[1744172895373,78.78,75655.3023,130.6,-0.89293,6e-05,7.82214]
[1744172896077,78.78,75655.3023,130.6,-0.89293,6e-05,7.82214]
[1744172896380,78.78,75655.3023,130.6,-0.89292,6e-05,7.82236]
[1744172897387,78.78,75670.5892,130.6,-0.89207,6e-05,7.86864]
[1744172897922,78.78,75670.5892,130.6,-0.89207,6e-05,7.86864]
[1744172898394,78.78,75670.5892,130.6,-0.89207,6e-05,7.86883]
[1744172899401,78.78,75675.2623,130.6,-0.89181,6e-05,7.88314]
[1744172899600,78.78,75675.2623,130.6,-0.89181,6e-05,7.88314]
[1744172900408,78.78,75675.2623,130.6,-0.89181,6e-05,7.88317]
[1744172901415,78.78,75673.1122,130.6,-0.89193,6e-05,7.87664]
[1744172902422,78.78,75666.2728,130.6,-0.89231,6e-05,7.85599]
[1744172903429,78.78,75659.9044,130.6,-0.89266,6e-05,7.83679]
[1744172904436,78.78,75657.2041,130.6,-0.89281,6e-05,7.82868]
[1744172904978,78.78,75657.2041,130.6,-0.89281,6e-05,7.82868]
[1744172905443,78.78,75657.2041,130.6,-0.89281,6e-05,7.82874]
[1744172906450,78.78,75643.7889,130.6,-0.89354,5e-05,7.78845]
[1744172907457,78.78,75636.5863,130.6,-0.89394,5e-05,7.76681]
[1744172908464,78.78,75636.5863,130.6,-0.89394,5e-05,7.76705]
[1744172909469,78.78,75636.5863,130.6,-0.89394,5e-05,7.76705]
[1744172909471,78.79,75636.5863,130.6,-0.89393,5e-05,7.76723]
[1744172910478,78.79,75636.5863,130.6,-0.89393,5e-05,7.76733]
[1744172910974,78.79,75636.5863,130.6,-0.89393,5e-05,7.76733]
[1744172911331,78.79,75636.5863,130.6,-0.89393,5e-05,7.76733]
[1744172912493,78.79,75593.5631,130.6,-0.89634,5e-05,7.63256]
[1744172913164,78.79,75593.5631,130.6,-0.89634,5e-05,7.63256]
[1744172913174,78.79,75593.5631,130.6,-0.89634,5e-05,7.63268]
[1744172914285,78.79,75593.5631,130.6,-0.89634,5e-05,7.63268]
[1744172914300,78.79,75593.5631,130.6,-0.89633,5e-05,7.63284]
[1744172915204,78.79,75593.5631,130.6,-0.89633,5e-05,7.63284]
[1744172915279,78.79,75593.5631,130.6,-0.89633,5e-05,7.63299]
[1744172916053,78.79,75593.5631,130.6,-0.89633,5e-05,7.63322]
[1744172917498,78.79,75590.0588,130.6,-0.89651,5e-05,7.62294]
[1744172918499,78.79,75595.2877,130.6,-0.89623,5e-05,7.6387]
[1744172918924,78.79,75595.2877,130.6,-0.89623,5e-05,7.6387]
[1744172919500,78.79,75594.8422,130.6,-0.89625,5e-05,7.63753]
[1744172920501,78.8,75590.319,130.6,-0.89649,5e-05,7.62421]
[1744172921503,78.8,75594.8798,130.6,-0.89624,5e-05,7.63797]
[1744172922504,78.8,75599.4159,130.6,-0.89599,5e-05,7.65165]
[1744172923505,78.8,75599.7987,130.6,-0.89597,5e-05,7.65293]
[1744172923880,78.8,75599.7987,130.6,-0.89597,5e-05,7.65293]
[1744172924506,78.8,75604.4469,130.6,-0.89572,5e-05,7.66693]
[1744172925507,78.8,75603.2933,130.6,-0.89578,5e-05,7.6636]
[1744172926508,78.8,75607.1762,130.6,-0.89556,5e-05,7.67531]
[1744172927509,78.8,75609.5063,130.6,-0.89544,5e-05,7.68237]
[1744172928049,78.8,75609.5063,130.6,-0.89544,5e-05,7.68237]
[1744172928086,78.8,75609.5063,130.6,-0.89544,5e-05,7.68237]
[1744172928230,78.8,75609.5063,130.6,-0.89544,5e-05,7.68237]
[1744172928315,78.8,75609.5063,130.6,-0.89543,5e-05,7.68244]
[1744172928853,78.8,75609.5063,130.6,-0.89543,5e-05,7.68244]
[1744172929511,78.8,75627.8602,130.6,-0.89443,5e-05,7.73742]
[1744172930512,78.8,75624.437,130.6,-0.89462,5e-05,7.72719]
[1744172932514,78.8,75617.5579,130.6,-0.89499,5e-05,7.70667]
[1744172933515,78.8,75624.108,130.6,-0.89464,5e-05,7.72632]
[1744172935517,78.8,75621.1088,130.6,-0.8948,5e-05,7.71741]
[1744172937519,78.8,75626.3109,130.6,-0.89451,5e-05,7.73307]
[1744172938520,78.8,75631.0,130.6,-0.89426,5e-05,7.74713]
[1744172939521,78.8,75634.6615,130.6,-0.89406,5e-05,7.7581]
[1744172942524,78.8,75630.8404,130.6,-0.89427,5e-05,7.74661]
[1744172943525,78.8,75637.0412,130.6,-0.89393,5e-05,7.7652]
[1744172944526,78.8,75639.5049,130.6,-0.89379,5e-05,7.77267]
[1744172945527,78.8,75645.0016,130.6,-0.89349,5e-05,7.78924]
[1744172946528,78.8,75642.2017,130.6,-0.89364,5e-05,7.78089]
[1744172947529,78.8,75646.093,130.6,-0.89343,6e-05,7.79263]
[1744172948530,78.8,75649.1811,130.6,-0.89325,6e-05,7.80195]
[1744172949531,78.8,75653.6519,130.6,-0.89301,6e-05,7.81542]
[1744172950532,78.8,75656.5058,130.6,-0.89285,6e-05,7.82401]
[1744172951533,78.8,75655.8963,130.6,-0.89288,6e-05,7.82218]
[1744172952534,78.8,75647.6869,130.6,-0.89334,6e-05,7.79752]
[1744172953535,78.81,75645.3273,130.6,-0.89346,5e-05,7.79048]
[1744172954536,78.81,75644.1771,130.6,-0.89353,5e-05,7.78707]
[1744172955537,78.81,75641.1133,130.6,-0.89369,5e-05,7.77793]
[1744172956538,78.81,75637.2364,130.6,-0.89391,5e-05,7.76637]
[1744172959541,78.81,75635.479,130.6,-0.894,5e-05,7.76135]
[1744172962544,78.81,75636.7386,130.6,-0.89392,5e-05,7.7654]
[1744172965547,78.81,75638.4572,130.6,-0.89382,5e-05,7.7708]
[1744172968550,78.81,75643.4653,130.6,-0.89354,5e-05,7.78605]
[1744172969551,78.81,75638.3976,130.6,-0.89382,5e-05,7.7709]
[1744172970552,78.81,75635.4147,130.6,-0.89398,5e-05,7.76204]
[1744172972554,78.81,75627.1998,130.6,-0.8945,5e-05,7.73126]
[1744172973555,78.81,75624.5134,130.6,-0.89465,5e-05,7.72324]
[1744172974556,78.81,75620.4735,130.6,-0.89487,5e-05,7.7113]
[1744172975557,78.82,75630.2387,130.6,-0.89433,5e-05,7.74068]
[1744172976558,78.82,75640.6283,130.6,-0.89376,5e-05,7.77194]
[1744172977559,78.82,75643.4203,130.6,-0.89361,5e-05,7.78039]
[1744172978560,78.82,75646.4846,130.6,-0.89344,6e-05,7.7898]
[1744172979561,78.82,75654.7137,130.6,-0.89298,6e-05,7.81489]
[1744172980562,78.82,75667.3018,130.6,-0.89227,6e-05,7.85305]
[1744172981563,78.82,75673.1734,130.6,-0.89194,6e-05,7.87097]
[1744172982507,78.82,75673.1734,130.6,-0.89194,6e-05,7.87097]
[1744172982564,78.82,75674.1531,130.6,-0.89189,6e-05,7.87412]
[1744172983565,78.83,75669.1938,130.6,-0.89216,6e-05,7.85939]
[1744172984566,78.83,75666.914,130.6,-0.89228,6e-05,7.85265]
[1744172985567,78.83,75661.924,130.6,-0.89255,6e-05,7.8379]
[1744172987031,78.83,75661.1925,130.6,-0.89259,6e-05,7.83596]
[1744172988038,78.83,75661.7843,130.6,-0.89255,6e-05,7.8379]
[1744172989571,78.83,75656.8355,130.6,-0.89283,6e-05,7.823]
[1744172991059,78.83,75652.7179,130.6,-0.89305,6e-05,7.81085]
[1744172992066,78.83,75648.8484,130.6,-0.89326,6e-05,7.79928]
[1744172997101,78.84,75649.5769,130.6,-0.89321,6e-05,7.80204]
[1744172998108,78.84,75651.459,130.6,-0.8931,6e-05,7.80787]
[1744172999115,78.84,75655.1258,130.6,-0.8929,6e-05,7.81907]
[1744173000122,78.84,75655.8965,130.6,-0.89285,6e-05,7.82145]
[1744173001985,78.84,75655.9984,130.6,-0.89285,6e-05,7.82175]
[1744173003584,78.84,75655.9984,130.6,-0.89285,6e-05,7.82175]
[1744173003591,78.84,75652.0297,130.6,-0.89306,6e-05,7.81004]
[1744173003696,78.84,75652.0297,130.6,-0.89306,6e-05,7.81004]
[1744173003730,78.84,75652.0297,130.6,-0.89306,6e-05,7.81004]
[1744173003731,78.84,75652.0297,130.6,-0.89306,6e-05,7.81004]
[1744173004592,78.84,75678.3983,130.6,-0.8916,6e-05,7.88983]
[1744173004798,78.84,75678.3983,130.6,-0.8916,6e-05,7.88983]
[1744173005592,78.84,75672.9839,130.6,-0.89189,6e-05,7.87369]
[1744173006215,78.84,75672.9839,130.6,-0.89189,6e-05,7.87369]
[1744173006248,78.84,75672.9839,130.6,-0.89189,6e-05,7.87384]
[1744173007246,78.84,75672.9839,130.6,-0.89189,6e-05,7.87384]
[1744173007594,78.84,75692.2258,130.6,-0.89082,6e-05,7.93203]
[1744173008595,78.84,75703.3815,130.6,-0.89019,6e-05,7.96578]
[1744173010204,78.84,75710.8385,130.6,-0.88977,6e-05,7.98832]
[1744173011214,78.84,75710.8385,130.6,-0.88978,6e-05,7.98816]
[1744173012311,78.84,75710.8385,130.6,-0.88978,6e-05,7.98816]
[1744173012491,78.84,75710.8385,130.6,-0.88978,6e-05,7.98797]
[1744173012696,78.84,75710.8385,130.6,-0.88978,6e-05,7.98797]
[1744173013232,78.84,75710.8385,130.6,-0.88978,6e-05,7.98797]
[1744173013747,78.84,75710.8385,130.6,-0.88978,6e-05,7.98797]
[1744173014239,78.85,75710.8385,130.6,-0.88977,6e-05,7.98843]
[1744173015246,78.85,75778.3859,130.6,-0.88592,6e-05,8.19414]
[1744173016254,78.85,75779.8631,130.6,-0.88584,6e-05,8.19873]
[1744173016988,78.85,75779.8631,130.6,-0.88584,6e-05,8.19873]
[1744173017261,78.85,75779.8631,130.6,-0.88583,6e-05,8.19883]
[1744173018268,78.85,75793.8754,130.6,-0.88502,6e-05,8.24174]
[1744173019275,78.85,75806.357,130.6,-0.8843,6e-05,8.28005]
[1744173020483,78.85,75806.357,130.6,-0.8843,6e-05,8.28005]
[1744173020571,78.85,75806.357,130.6,-0.8843,6e-05,8.28013]
[1744173023237,78.85,75806.357,130.6,-0.88429,6e-05,8.28033]
[1744173023303,78.85,75806.357,130.6,-0.88429,6e-05,8.28033]
[1744173024310,78.85,75808.2027,130.6,-0.88419,6e-05,8.2859]
[1744173024876,78.85,75808.2027,130.6,-0.88419,6e-05,8.2859]
[1744173025176,78.85,75808.2027,130.6,-0.88419,6e-05,8.2859]
[1744173025616,78.85,75838.1862,130.6,-0.88243,6e-05,8.37786]
[1744173026324,78.84,75838.1862,130.6,-0.88244,6e-05,8.37759]
[1744173027331,78.84,75851.2731,130.6,-0.88167,6e-05,8.41775]
[1744173028340,78.84,75861.6439,130.6,-0.88106,6e-05,8.44959]
[1744173028791,78.84,75861.6439,130.6,-0.88106,6e-05,8.44959]
[1744173029363,78.84,75861.6439,130.6,-0.88106,6e-05,8.44959]
[1744173029388,78.84,75861.6439,130.6,-0.88106,6e-05,8.4498]
[1744173029915,78.84,75861.6439,130.6,-0.88106,6e-05,8.4498]
[1744173030354,78.85,75861.6439,130.6,-0.88105,6e-05,8.45]
[1744173032368,78.85,75890.8921,130.6,-0.87938,6e-05,8.53431]
[1744173033301,78.85,75890.8921,130.6,-0.87938,6e-05,8.53431]
[1744173033375,78.85,75890.8921,130.6,-0.87938,6e-05,8.53417]
[1744173034382,78.84,75890.8921,130.6,-0.87939,6e-05,8.53382]
[1744173035389,78.84,75874.2667,130.6,-0.88039,6e-05,8.48217]
[1744173037403,78.84,75866.4767,130.6,-0.88086,6e-05,8.4575]
[1744173037681,78.84,75866.4767,130.6,-0.88086,6e-05,8.4575]
[1744173038410,78.84,75866.4767,130.6,-0.88087,6e-05,8.45724]
[1744173039417,78.83,75849.8977,130.6,-0.88185,6e-05,8.40581]
[1744173040424,78.83,75852.8527,130.6,-0.88169,6e-05,8.41465]
[1744173041431,78.83,75855.7487,130.6,-0.88152,6e-05,8.42328]
[1744173042438,78.83,75860.3026,130.6,-0.88126,6e-05,8.43705]
[1744173043110,78.83,75860.3026,130.6,-0.88126,6e-05,8.43705]
[1744173044452,78.83,75854.6629,130.6,-0.8816,6e-05,8.41913]
[1744173045459,78.82,75847.1971,130.6,-0.88205,6e-05,8.3959]
[1744173046466,78.82,75840.1547,130.6,-0.88247,6e-05,8.37398]
[1744173047473,78.82,75843.7238,130.6,-0.88226,6e-05,8.38474]
[1744173048480,78.82,75846.8058,130.6,-0.88208,6e-05,8.39399]
[1744173049487,78.82,75850.0444,130.6,-0.8819,6e-05,8.40373]
[1744173050494,78.82,75848.5254,130.6,-0.88199,6e-05,8.39879]
[1744173051501,78.81,75850.172,130.6,-0.8819,6e-05,8.40363]
[1744173052508,78.81,75847.9139,130.6,-0.88204,6e-05,8.39643]
[1744173054522,78.81,75843.7608,130.6,-0.88229,6e-05,8.38319]
[1744173056536,78.81,75844.7478,130.6,-0.88224,6e-05,8.38579]
[1744173057543,78.79,75843.6256,130.6,-0.88235,6e-05,8.38012]
[1744173058550,78.78,75844.5035,130.6,-0.88234,6e-05,8.38098]
[1744173059557,78.78,75838.8773,130.6,-0.88267,6e-05,8.36347]
[1744173060564,78.78,75838.0139,130.6,-0.88273,6e-05,8.36062]
[1744173061571,78.78,75840.9272,130.6,-0.88256,6e-05,8.3694]
[1744173062579,78.78,75839.7972,130.6,-0.88263,6e-05,8.36576]
[1744173063587,78.78,75836.2411,130.6,-0.88284,6e-05,8.35465]
[1744173063863,78.78,75836.2411,130.6,-0.88284,6e-05,8.35465]
[1744173064594,78.78,75836.2411,130.6,-0.88284,6e-05,8.35465]
[1744173065033,78.78,75836.2411,130.6,-0.88284,6e-05,8.35465]
[1744173065600,78.77,75836.2411,130.6,-0.88285,6e-05,8.35424]
[1744173065734,78.77,75836.2411,130.6,-0.88285,6e-05,8.35424]
[1744173066607,78.77,75836.2411,130.6,-0.88285,6e-05,8.35394]
[1744173067614,78.77,75865.8501,130.6,-0.88111,6e-05,8.44495]
[1744173068621,78.77,75870.77,130.6,-0.88082,6e-05,8.45985]
[1744173069628,78.77,75866.5178,130.6,-0.88108,6e-05,8.44641]
[1744173070635,78.76,75865.347,130.6,-0.88116,6e-05,8.44247]
[1744173072651,78.76,75875.3819,130.6,-0.88058,6e-05,8.47281]
[1744173074664,78.75,75874.051,130.6,-0.88067,6e-05,8.46805]
[1744173075667,78.75,75876.9469,130.6,-0.8805,6e-05,8.47666]
[1744173076668,78.75,75873.1928,130.6,-0.88073,6e-05,8.46473]
[1744173077669,78.75,75862.7728,130.6,-0.88136,6e-05,8.43224]
[1744173078671,78.75,75864.9006,130.6,-0.88124,6e-05,8.43852]
[1744173079671,78.74,75866.9627,130.6,-0.88112,6e-05,8.44459]
[1744173080672,78.74,75863.91,130.6,-0.88131,6e-05,8.43487]
[1744173081673,78.74,75863.42,130.6,-0.88134,6e-05,8.43308]
[1744173083614,78.74,75863.346,130.6,-0.88135,6e-05,8.43257]
[1744173084676,78.74,75864.1613,130.6,-0.88131,6e-05,8.43452]
[1744173085677,78.73,75867.7461,130.6,-0.88111,6e-05,8.4453]
[1744173086678,78.73,75870.69,130.6,-0.88094,6e-05,8.45409]
[1744173087679,78.73,75870.0066,130.6,-0.88099,6e-05,8.45167]
[1744173088680,78.73,75865.2692,130.6,-0.88127,6e-05,8.43674]
[1744173089682,78.73,75862.4977,130.6,-0.88144,6e-05,8.4279]
[1744173090682,78.72,75855.9395,130.6,-0.88184,6e-05,8.4074]
[1744173091683,78.72,75858.7256,130.6,-0.88175,6e-05,8.40949]
[1744173092684,78.72,75852.9847,130.6,-0.88209,6e-05,8.39154]
[1744173093685,78.72,75854.6474,130.6,-0.882,6e-05,8.39644]
[1744173094572,78.72,75854.6474,130.6,-0.882,6e-05,8.39644]
[1744173094673,78.72,75854.6474,130.6,-0.88201,6e-05,8.39622]
[1744173095687,78.72,75849.8591,130.6,-0.88229,6e-05,8.38123]
[1744173096688,78.72,75849.009,130.6,-0.88235,6e-05,8.3784]
[1744173097689,78.71,75851.7625,130.6,-0.88219,6e-05,8.38668]
[1744173098690,78.71,75857.8545,130.6,-0.88183,6e-05,8.40524]
[1744173100692,78.71,75853.9157,130.6,-0.88208,6e-05,8.39261]
[1744173101693,78.71,75852.5676,130.6,-0.88216,6e-05,8.38823]
[1744173102694,78.71,75847.0008,130.6,-0.88249,6e-05,8.37086]
[1744173103695,78.71,75846.0613,130.6,-0.88255,6e-05,8.36778]
[1744173104696,78.7,75845.3199,130.6,-0.8826,6e-05,8.3653]
[1744173106423,78.7,75844.9039,130.6,-0.88263,6e-05,8.36383]
[1744173107699,78.7,75846.3458,130.6,-0.88255,6e-05,8.36789]
[1744173108700,78.7,75841.7729,130.6,-0.88282,6e-05,8.35362]
[1744173109158,78.7,75841.7729,130.6,-0.88282,6e-05,8.35362]
[1744173109701,78.7,75836.8891,130.6,-0.88311,6e-05,8.33844]
[1744173110702,78.7,75829.7281,130.6,-0.88354,6e-05,8.31613]
[1744173112704,78.7,75820.7679,130.6,-0.88407,6e-05,8.28834]
[1744173113705,78.7,75820.3551,130.6,-0.88409,6e-05,8.28705]
[1744173114706,78.7,75818.6451,130.6,-0.88419,6e-05,8.28178]
[1744173115707,78.7,75821.4424,130.6,-0.88403,6e-05,8.29036]
[1744173116708,78.7,75825.6272,130.6,-0.88378,6e-05,8.30317]
[1744173117709,78.69,75828.2991,130.6,-0.88363,6e-05,8.31132]
[1744173118710,78.69,75826.3103,130.6,-0.88375,6e-05,8.30514]
[1744173119711,78.69,75824.7014,130.6,-0.88384,6e-05,8.30001]
[1744173120712,78.69,75824.28,130.6,-0.88387,6e-05,8.29854]
[1744173121715,78.69,75822.7,130.6,-0.88397,6e-05,8.29365]
[1744173123364,78.69,75822.7,130.6,-0.88397,6e-05,8.29365]
[1744173123611,78.69,75822.7,130.6,-0.88397,6e-05,8.29365]
[1744173123717,78.69,75848.2892,130.6,-0.88247,6e-05,8.37225]
[1744173124418,78.69,75848.2892,130.6,-0.88247,6e-05,8.37225]
[1744173124718,78.69,75869.0389,130.6,-0.88124,6e-05,8.43608]
[1744173125719,78.69,75875.9078,130.6,-0.88084,6e-05,8.45707]
[1744173126043,78.69,75875.9078,130.6,-0.88085,6e-05,8.45678]
[1744173127159,78.69,75875.9078,130.6,-0.88085,6e-05,8.45678]
[1744173127214,78.69,75875.9078,130.6,-0.88084,6e-05,8.4569]
[1744173128512,78.69,75875.9078,130.6,-0.88084,6e-05,8.45685]
[1744173129064,78.69,75899.9215,130.6,-0.87941,6e-05,8.53124]
[1744173129972,78.69,75899.9215,130.6,-0.87941,6e-05,8.53124]
[1744173130071,78.68,75899.9215,130.6,-0.87941,6e-05,8.53106]
[1744173131078,78.68,75892.6661,130.6,-0.87985,6e-05,8.50825]
[1744173132085,78.68,75892.0433,130.6,-0.8799,6e-05,8.50601]
[1744173132985,78.68,75892.0433,130.6,-0.8799,6e-05,8.50601]
[1744173133727,78.68,75889.5898,130.6,-0.88005,6e-05,8.49811]
[1744173134003,78.68,75889.5898,130.6,-0.88005,6e-05,8.49811]
[1744173134728,78.68,75891.1072,130.6,-0.87996,6e-05,8.50264]
[1744173135106,78.68,75891.1072,130.6,-0.87996,6e-05,8.5028]
[1744173136113,78.68,75891.1072,130.6,-0.87996,6e-05,8.5029]
[1744173137470,78.68,75891.1072,130.6,-0.87996,6e-05,8.5029]
[1744173137511,78.68,75891.1072,130.6,-0.87996,6e-05,8.50297]
[1744173138513,78.68,75891.1072,130.6,-0.87996,6e-05,8.50297]
[1744173138733,78.68,75917.043,130.6,-0.8784,6e-05,8.58351]
[1744173140190,78.68,75917.043,130.6,-0.8784,6e-05,8.5835]
[1744173140734,78.68,75936.9657,130.6,-0.87719,6e-05,8.64538]
[1744173141663,78.68,75936.9657,130.6,-0.8772,6e-05,8.6452]
[1744173142081,78.68,75936.9657,130.6,-0.8772,6e-05,8.6452]
[1744173142736,78.68,75954.8891,130.6,-0.87611,6e-05,8.70083]
[1744173143640,78.68,75954.8891,130.6,-0.87611,6e-05,8.70083]
[1744173144171,78.67,75961.0099,130.6,-0.87574,6e-05,8.71952]
[1744173146184,78.62,75983.4206,130.6,-0.87453,6e-05,8.78132]
[1744173146903,78.62,75983.4206,130.6,-0.87453,6e-05,8.78132]
[1744173147744,78.62,75967.4396,130.6,-0.87552,6e-05,8.73105]
[1744173148687,78.62,75967.4396,130.6,-0.87553,6e-05,8.73087]
[1744173149283,78.62,75967.4396,130.6,-0.87553,6e-05,8.7308]
[1744173150212,78.62,75933.757,130.6,-0.87758,6e-05,8.62567]
[1744173151355,78.62,75933.757,130.6,-0.87758,6e-05,8.62567]
[1744173151380,78.62,75933.757,130.6,-0.87766,6e-05,8.61932]
[1744173151895,78.62,75933.757,130.6,-0.87766,6e-05,8.61932]
[1744173152226,78.62,75933.757,130.6,-0.87766,6e-05,8.61927]
[1744173153233,78.61,75933.122,130.6,-0.8777,6e-05,8.61717]
[1744173153760,78.61,75933.122,130.6,-0.8777,6e-05,8.61717]
[1744173154581,78.61,75933.122,130.6,-0.87771,6e-05,8.61695]
[1744173155248,78.61,75957.1434,130.6,-0.87625,6e-05,8.69154]
[1744173156255,78.61,75969.4569,130.6,-0.8755,6e-05,8.72966]
[1744173157262,78.61,75974.1269,130.6,-0.87522,6e-05,8.7439]
[1744173157919,78.61,75974.1269,130.6,-0.87522,6e-05,8.7439]
[1744173158269,78.6,75974.1269,130.6,-0.87523,6e-05,8.74356]
[1744173159276,78.6,75975.8495,130.6,-0.87513,6e-05,8.74858]
[1744173160283,78.6,75977.8989,130.6,-0.87501,6e-05,8.75464]
[1744173161290,78.6,75976.2195,130.6,-0.87512,6e-05,8.74907]
[1744173162297,78.6,75972.8194,130.6,-0.87534,6e-05,8.7381]
[1744173163304,78.59,75974.3814,130.6,-0.87525,6e-05,8.74262]
[1744173164311,78.59,75978.1101,130.6,-0.87503,6e-05,8.75391]
[1744173165762,78.59,75983.63,130.6,-0.87469,6e-05,8.7708]
[1744173166043,78.59,75983.63,130.6,-0.87469,6e-05,8.7708]
[1744173166606,78.59,75983.63,130.6,-0.87469,6e-05,8.77102]
[1744173167335,78.58,75992.1708,130.6,-0.87419,6e-05,8.79635]
[1744173168600,78.58,75992.1708,130.6,-0.87419,6e-05,8.79635]
[1744173169351,78.59,75994.9547,130.6,-0.87398,6e-05,8.80697]
[1744173170357,78.6,75995.6621,130.6,-0.87392,6e-05,8.80973]
[1744173171364,78.59,76000.0068,130.6,-0.87366,6e-05,8.82309]
[1744173172371,78.59,75998.8815,130.6,-0.87374,6e-05,8.8192]
[1744173173378,78.6,76000.3568,130.6,-0.87361,6e-05,8.8257]
[1744173174385,78.61,76001.1888,130.6,-0.87352,6e-05,8.82982]
[1744173175392,78.62,76005.6335,130.6,-0.87325,6e-05,8.84389]
[1744173176399,78.62,76007.7754,130.6,-0.87311,6e-05,8.85057]
[1744173177406,78.61,76015.4842,130.6,-0.87264,6e-05,8.87468]
[1744173178413,78.62,76018.9381,130.6,-0.87242,6e-05,8.88559]
[1744173179420,78.62,76017.0433,130.6,-0.87254,6e-05,8.87972]
[1744173180427,78.62,76015.9945,130.6,-0.8726,6e-05,8.87637]
[1744173181434,78.61,76020.2845,130.6,-0.87233,6e-05,8.88979]
[1744173182442,78.62,76017.9351,130.6,-0.87248,6e-05,8.88245]
[1744173183449,78.62,76021.5884,130.6,-0.87225,6e-05,8.89426]
[1744173186471,78.6,76020.2042,130.6,-0.87239,6e-05,8.887]
[1744173187479,78.59,76020.9261,130.6,-0.87237,6e-05,8.88822]
[1744173189853,78.6,76021.4753,130.6,-0.87232,6e-05,8.89054]
[1744173191506,78.6,76028.054,130.6,-0.87191,6e-05,8.91144]
[1744173192513,78.6,76023.7153,130.6,-0.87218,6e-05,8.89788]
[1744173193520,78.6,76026.5778,130.6,-0.87199,6e-05,8.90703]
[1744173194527,78.6,76025.2004,130.6,-0.87208,6e-05,8.90263]
[1744173195467,78.6,76025.2004,130.6,-0.87208,6e-05,8.90263]
[1744173195534,78.6,76025.2004,130.6,-0.87208,6e-05,8.90267]
[1744173196541,78.6,76026.8443,130.6,-0.87198,6e-05,8.90778]
[1744173197548,78.59,76028.3142,130.6,-0.8719,6e-05,8.91194]
[1744173198556,78.59,76033.9729,130.6,-0.87156,6e-05,8.92886]
[1744173199563,78.59,76039.9562,130.6,-0.87119,6e-05,8.94756]
[1744173200570,78.59,76039.9562,130.6,-0.87119,6e-05,8.94738]
[1744173201577,78.59,76053.5149,130.6,-0.87034,6e-05,8.98986]
[1744173202584,78.58,76054.6009,130.6,-0.87027,6e-05,8.99315]
[1744173203591,78.58,76047.3521,130.6,-0.87073,6e-05,8.97026]
[1744173204598,78.58,76037.532,130.6,-0.87135,6e-05,8.9393]
[1744173205605,78.58,76036.4145,130.6,-0.87142,6e-05,8.93575]
[1744173206612,78.58,76033.0944,130.6,-0.87163,6e-05,8.92532]
[1744173207527,78.58,76033.0944,130.6,-0.87163,6e-05,8.92532]
[1744173209633,78.58,76020.4061,130.6,-0.87243,6e-05,8.88532]
[1744173210997,78.58,76020.4061,130.6,-0.87243,6e-05,8.88532]
[1744173212654,78.58,76033.904,130.6,-0.87166,6e-05,8.92129]
[1744173213661,78.58,76039.0874,130.6,-0.87134,6e-05,8.93751]
[1744173214668,78.58,76040.9373,130.6,-0.87122,6e-05,8.94325]
[1744173215675,78.58,76040.5827,130.6,-0.87125,6e-05,8.94204]
[1744173216682,78.58,76042.4826,130.6,-0.87113,6e-05,8.94792]
[1744173217714,78.58,76041.7206,130.6,-0.87118,6e-05,8.94544]
[1744173219727,78.58,76044.2912,130.6,-0.87102,6e-05,8.95331]
[1744173222748,78.58,76049.0964,130.6,-0.87073,6e-05,8.96803]
[1744173223755,78.57,76050.4464,130.6,-0.87065,6e-05,8.9721]
[1744173224762,78.57,76054.8137,130.6,-0.87037,6e-05,8.98571]
[1744173225769,78.57,76049.0437,130.6,-0.87074,6e-05,8.96746]
[1744173226776,78.57,76041.3103,130.6,-0.87123,6e-05,8.943]
[1744173227783,78.57,76047.3103,130.6,-0.87085,6e-05,8.96172]
[1744173228790,78.57,76051.2223,130.6,-0.87061,6e-05,8.97387]
[1744173229458,78.57,76051.2223,130.6,-0.87061,6e-05,8.97387]
[1744173229495,78.57,76051.2223,130.6,-0.87061,6e-05,8.97387]
[1744173230870,78.57,76051.2223,130.6,-0.87061,6e-05,8.97373]
[1744173231175,78.57,76051.2223,130.6,-0.87061,6e-05,8.97373]
[1744173231183,78.57,76051.2223,130.6,-0.87061,6e-05,8.97373]
[1744173231474,78.57,76076.3355,130.6,-0.86903,6e-05,9.05243]
[1744173232058,78.57,76076.3355,130.6,-0.86903,6e-05,9.05243]
[1744173232183,78.57,76076.3355,130.6,-0.86903,6e-05,9.05243]
[1744173234477,78.56,76074.6134,130.6,-0.86916,6e-05,9.04601]
[1744173235478,78.56,76076.2081,130.6,-0.86907,6e-05,9.05072]
[1744173236589,78.55,76075.7,130.6,-0.86911,6e-05,9.04879]
[1744173237480,78.55,76083.1073,130.6,-0.86864,6e-05,9.0718]
[1744173238482,78.55,76092.0027,130.6,-0.86809,6e-05,9.09948]
[1744173238781,78.55,76092.0027,130.6,-0.86809,6e-05,9.09948]
[1744173239483,78.55,76097.2033,130.6,-0.86776,6e-05,9.11548]
[1744173240484,78.54,76094.5313,130.6,-0.86794,6e-05,9.10658]
[1744173241485,78.54,76086.5139,130.6,-0.86846,6e-05,9.08086]
[1744173242486,78.54,76081.9658,130.6,-0.86876,6e-05,9.06614]
[1744173242659,78.54,76081.9658,130.6,-0.86876,6e-05,9.06614]
[1744173242898,78.54,76081.9658,130.6,-0.86876,6e-05,9.06614]
[1744173244426,78.54,76081.9658,130.6,-0.86876,6e-05,9.06614]
[1744173244453,78.54,76081.9658,130.6,-0.86877,6e-05,9.06566]
[1744173245227,78.53,76081.9658,130.6,-0.86877,6e-05,9.06554]
[1744173246490,78.53,76044.6216,130.6,-0.87114,6e-05,8.94771]
[1744173247493,78.53,76045.1609,130.6,-0.87111,6e-05,8.94931]
[1744173248096,78.53,76045.1609,130.6,-0.87111,6e-05,8.94931]
[1744173248494,78.53,76045.7155,130.6,-0.87107,6e-05,8.95095]
[1744173249495,78.53,76044.4675,130.6,-0.87115,6e-05,8.94693]
[1744173249594,78.53,76044.4675,130.6,-0.87115,6e-05,8.94693]
[1744173250496,78.53,76041.0908,130.6,-0.87137,6e-05,8.93623]
[1744173251497,78.53,76036.7728,130.6,-0.87164,6e-05,8.92261]
[1744173251562,78.53,76036.7728,130.6,-0.87164,6e-05,8.92261]
[1744173252498,78.53,76029.4881,130.6,-0.8721,6e-05,8.89971]
[1744173253172,78.53,76029.4881,130.6,-0.8721,6e-05,8.89971]
[1744173253500,78.54,76023.8327,130.6,-0.87244,6e-05,8.88246]
[1744173254500,78.54,76022.1774,130.6,-0.87254,6e-05,8.87733]
[1744173255501,78.54,76023.316,130.6,-0.87246,6e-05,8.88146]
[1744173256502,78.53,76029.5373,130.6,-0.87209,6e-05,8.90007]
[1744173257503,78.52,76037.5513,130.6,-0.87162,6e-05,8.92361]
[1744173258303,78.52,76037.5513,130.6,-0.87162,6e-05,8.92361]
[1744173259505,78.5,76038.686,130.6,-0.87162,6e-05,8.92384]
[1744173260016,78.5,76038.686,130.6,-0.87162,6e-05,8.92384]
[1744173260507,78.49,76039.8553,130.6,-0.87158,6e-05,8.9258]
[1744173260698,78.49,76039.8553,130.6,-0.87158,6e-05,8.9258]
[1744173261508,78.49,76039.6313,130.6,-0.8716,6e-05,8.92464]
[1744173262509,78.48,76040.2273,130.6,-0.87158,6e-05,8.92603]
[1744173263283,78.48,76040.2273,130.6,-0.87158,6e-05,8.92603]
[1744173263467,78.48,76040.2273,130.6,-0.87158,6e-05,8.92603]
[1744173264511,78.47,76046.0359,130.6,-0.87124,6e-05,8.94297]
[1744173265512,78.47,76048.0272,130.6,-0.87112,6e-05,8.94914]
[1744173266513,78.47,76040.6025,130.6,-0.87159,6e-05,8.92528]
[1744173267514,78.47,76044.6045,130.6,-0.87134,6e-05,8.93781]
[1744173268176,78.47,76044.6045,130.6,-0.87134,6e-05,8.93781]
[1744173268276,78.47,76044.6045,130.6,-0.87135,6e-05,8.93772]
[1744173269516,78.47,76043.7998,130.6,-0.8714,6e-05,8.93512]
[1744173270336,78.47,76043.7998,130.6,-0.8714,6e-05,8.93512]
[1744173270437,78.46,76043.7998,130.6,-0.87141,6e-05,8.93447]
[1744173271518,78.46,76043.0931,130.6,-0.87153,6e-05,8.92584]
[1744173271922,78.46,76043.0931,130.6,-0.87153,6e-05,8.92584]
[1744173272519,78.46,76036.6824,130.6,-0.87194,6e-05,8.90556]
[1744173273157,78.46,76036.6824,130.6,-0.87194,6e-05,8.90556]
[1744173273165,78.46,76036.6824,130.6,-0.87194,6e-05,8.90556]
[1744173273192,78.46,76036.6824,130.6,-0.87194,6e-05,8.90556]
[1744173273520,78.46,76032.257,130.6,-0.87224,6e-05,8.89046]
[1744173274528,78.44,76028.3491,130.6,-0.87252,6e-05,8.87641]
[1744173275196,78.44,76028.3491,130.6,-0.87252,6e-05,8.87641]
[1744173275246,78.44,76028.3491,130.6,-0.87252,6e-05,8.87641]
[1744173275249,78.44,76028.3491,130.6,-0.87252,6e-05,8.87641]
[1744173275529,78.44,76021.4204,130.6,-0.87297,6e-05,8.85391]
[1744173276530,78.44,76007.8871,130.6,-0.87381,6e-05,8.81129]
[1744173277531,78.43,76001.8004,130.6,-0.87421,6e-05,8.79112]
[1744173277557,78.43,76001.8004,130.6,-0.87421,6e-05,8.79112]
[1744173278532,78.42,76004.4951,130.6,-0.87407,6e-05,8.79833]
[1744173279533,78.41,76010.0924,130.6,-0.87376,6e-05,8.8143]
[1744173281535,78.39,76008.4304,130.6,-0.87392,6e-05,8.80608]
[1744173282536,78.38,76007.271,130.6,-0.87402,6e-05,8.80112]
[1744173283537,78.38,76007.901,130.6,-0.87401,6e-05,8.80176]
[1744173284538,78.37,76004.9777,130.6,-0.87421,6e-05,8.79147]
[1744173285539,78.36,76001.9077,130.6,-0.87442,6e-05,8.78096]
[1744173286540,78.36,76000.1417,130.6,-0.87454,6e-05,8.77468]
[1744173288542,78.31,75999.2277,130.6,-0.87474,6e-05,8.76495]
[1744173290544,78.28,75998.1798,130.6,-0.8749,6e-05,8.75722]
[1744173291545,78.28,75996.8298,130.6,-0.87499,6e-05,8.75266]
[1744173291852,78.28,75996.8298,130.6,-0.87499,6e-05,8.75266]
[1744173292546,78.28,75993.2651,130.6,-0.87521,6e-05,8.74117]
[1744173294548,78.25,75996.6825,130.6,-0.87509,6e-05,8.74783]
[1744173295549,78.23,75998.8732,130.6,-0.87503,6e-05,8.75093]
[1744173296550,78.21,75993.1605,130.6,-0.87545,6e-05,8.7296]
[1744173298552,78.18,75991.3719,130.6,-0.87563,6e-05,8.72036]
[1744173299553,78.18,75986.6746,130.6,-0.87593,6e-05,8.70533]
[1744173300554,78.18,75989.4766,130.6,-0.87576,6e-05,8.71382]
[1744173301234,78.18,75989.4766,130.6,-0.87576,6e-05,8.71382]
[1744173303113,78.18,75989.4766,130.6,-0.87576,6e-05,8.71382]
[1744173303562,78.16,75991.1319,130.6,-0.87572,6e-05,8.71592]
[1744173303674,78.16,75991.1319,130.6,-0.87572,6e-05,8.71592]
[1744173303755,78.16,75991.1319,130.6,-0.87572,6e-05,8.71592]
[1744173304333,78.16,75991.1319,130.6,-0.87572,6e-05,8.71592]
[1744173304899,78.16,75991.1319,130.6,-0.87572,6e-05,8.71592]
[1744173305824,78.15,76056.1154,130.6,-0.87169,6e-05,8.91969]
[1744173307827,78.15,76069.576,130.6,-0.87087,6e-05,8.96109]
[1744173308827,78.14,76074.7259,130.6,-0.87054,6e-05,8.9772]
[1744173309315,78.14,76074.7259,130.6,-0.87054,6e-05,8.9772]
[1744173309835,78.14,76074.7259,130.6,-0.87054,6e-05,8.9772]
[1744173309369,78.14,76074.7259,130.6,-0.87054,6e-05,8.9772]
[1744173310379,78.14,76074.7259,130.6,-0.87055,6e-05,8.97698]
[1744173311830,78.14,76096.6757,130.6,-0.86916,6e-05,9.04589]
[1744173312835,78.14,76095.8757,130.6,-0.86922,6e-05,9.04302]
[1744173313836,78.13,76091.809,130.6,-0.86949,6e-05,9.02983]
[1744173315837,78.13,76097.1222,130.6,-0.86916,6e-05,9.046]
[1744173316771,78.13,76097.1222,130.6,-0.86917,6e-05,9.04568]
[1744173317839,78.13,76093.648,130.6,-0.8694,6e-05,9.03435]
[1744173318841,78.12,76103.8513,130.6,-0.86875,6e-05,9.06633]
[1744173319841,78.12,76096.9773,130.6,-0.8692,6e-05,9.04419]
[1744173320138,78.12,76096.9773,130.6,-0.8692,6e-05,9.04419]
[1744173320842,78.12,76091.1327,130.6,-0.86958,6e-05,9.02536]
[1744173322089,78.12,76091.1327,130.6,-0.86958,6e-05,9.02536]
[1744173322241,78.12,76091.1327,130.6,-0.86958,6e-05,9.02536]
[1744173322844,78.12,76077.9347,130.6,-0.87043,6e-05,8.98309]
[1744173323845,78.12,76069.4334,130.6,-0.87097,6e-05,8.95604]
[1744173324846,78.11,76064.0727,130.6,-0.87131,6e-05,8.93898]
[1744173325847,78.11,76066.9979,130.6,-0.87113,6e-05,8.94812]
[1744173326848,78.11,76073.2778,130.6,-0.87073,6e-05,8.96783]
[1744173327849,78.11,76077.5112,130.6,-0.87047,6e-05,8.98104]
[1744173328601,78.11,76077.5112,130.6,-0.87047,6e-05,8.98104]
[1744173328852,78.11,76077.5112,130.6,-0.87047,6e-05,8.98104]
[1744173329254,78.11,76077.5112,130.6,-0.87047,6e-05,8.98104]
[1744173329370,78.11,76077.5112,130.6,-0.87047,6e-05,8.98104]
[1744173329456,78.11,76077.5112,130.6,-0.87047,6e-05,8.98104]
[1744173329851,78.11,76078.4329,130.6,-0.87042,6e-05,8.98357]
[1744173330852,78.11,76086.9874,130.6,-0.86988,6e-05,9.01041]
[1744173331853,78.11,76096.8454,130.6,-0.86933,6e-05,9.03513]
[1744173332854,78.1,76093.6079,130.6,-0.86954,6e-05,9.02456]
[1744173333855,78.1,76099.5325,130.6,-0.86917,6e-05,9.04301]
[1744173334856,78.1,76100.6592,130.6,-0.86911,6e-05,9.04624]
[1744173336858,78.09,76101.9803,130.6,-0.86904,6e-05,9.04973]
[1744173337859,78.09,76103.8476,130.6,-0.86893,6e-05,9.05528]
[1744173338860,78.09,76103.0995,130.6,-0.86898,6e-05,9.05254]
[1744173339861,78.09,76101.7394,130.6,-0.86908,6e-05,9.04788]
[1744173340862,78.09,76101.194,130.6,-0.86912,6e-05,9.0458]
[1744173341863,78.08,76101.7173,130.6,-0.86909,6e-05,9.04711]
[1744173342864,78.08,76101.1679,130.6,-0.86914,6e-05,9.04501]
[1744173343581,78.08,76101.1679,130.6,-0.86914,6e-05,9.04501]
[1744173343585,78.08,76101.1679,130.6,-0.86914,6e-05,9.04501]
[1744173343681,78.08,76101.1679,130.6,-0.86914,6e-05,9.04466]
[1744173344866,78.08,76106.6844,130.6,-0.8688,6e-05,9.06179]
[1744173345867,78.07,76106.0883,130.6,-0.86884,6e-05,9.05951]
[1744173346869,78.07,76104.2776,130.6,-0.86897,6e-05,9.0534]
[1744173347870,78.07,76103.0661,130.6,-0.86905,6e-05,9.0492]
[1744173348699,78.07,76103.0661,130.6,-0.86905,6e-05,9.0492]
[1744173348728,78.07,76103.0661,130.6,-0.86906,6e-05,9.04887]
[1744173349872,78.06,76094.6762,130.6,-0.8696,6e-05,9.02196]
[1744173351407,78.06,76094.6762,130.6,-0.86961,6e-05,9.0217]
[1744173351874,78.06,76091.5288,130.6,-0.86981,6e-05,9.01144]
[1744173352875,78.06,76092.2715,130.6,-0.86977,6e-05,9.01352]
[1744173353718,78.06,76092.2715,130.6,-0.86977,6e-05,9.01352]
[1744173353819,78.06,76092.2715,130.6,-0.86978,6e-05,9.01323]
[1744173354696,78.06,76093.2881,130.6,-0.86972,6e-05,9.01618]
[1744173355402,78.06,76093.2881,130.6,-0.86972,6e-05,9.01618]
[1744173355811,78.06,76093.2881,130.6,-0.86972,6e-05,9.01618]
[1744173356367,78.05,76093.2881,130.6,-0.86972,6e-05,9.01592]
[1744173356710,78.05,76093.2881,130.6,-0.86973,6e-05,9.01564]
[1744173357717,78.05,76092.2286,130.6,-0.8698,6e-05,9.01199]
[1744173358724,78.05,76095.2325,130.6,-0.86962,6e-05,9.0212]
[1744173359731,78.05,76098.5544,130.6,-0.86941,6e-05,9.03142]
[1744173360050,78.05,76098.5544,130.6,-0.86941,6e-05,9.03142]
[1744173360738,78.04,76098.5544,130.6,-0.86942,6e-05,9.0311]
[1744173362111,78.04,76098.8417,130.6,-0.86941,6e-05,9.03171]
[1744173362752,78.04,76098.8417,130.6,-0.86941,6e-05,9.03142]
[1744173363584,78.04,76098.8417,130.6,-0.86941,6e-05,9.03142]
[1744173363759,78.04,76098.8417,130.6,-0.86942,6e-05,9.03115]
[1744173364842,78.04,76098.8417,130.6,-0.86942,6e-05,9.03115]
[1744173364889,78.04,76090.8484,130.6,-0.86994,6e-05,9.00552]
[1744173365639,78.04,76090.8484,130.6,-0.86994,6e-05,9.00552]
[1744173365773,78.04,76090.8484,130.6,-0.86994,6e-05,9.00552]
[1744173366780,78.03,76090.8484,130.6,-0.86995,6e-05,9.00496]
[1744173367869,78.03,76090.8484,130.6,-0.86995,6e-05,9.00496]
[1744173367870,78.03,76090.8484,130.6,-0.86995,6e-05,9.00457]
[1744173368794,78.03,76107.9664,130.6,-0.86887,6e-05,9.05851]
[1744173369801,78.03,76110.7711,130.6,-0.8687,6e-05,9.06708]
[1744173370809,78.02,76103.2184,130.6,-0.86919,6e-05,9.04273]
[1744173371815,78.02,76105.6143,130.6,-0.86904,6e-05,9.04999]
[1744173372752,78.02,76105.6143,130.6,-0.86904,6e-05,9.04999]
[1744173372824,78.02,76105.6143,130.6,-0.86904,6e-05,9.04999]
[1744173373160,78.02,76105.6143,130.6,-0.86904,6e-05,9.04999]
[1744173374841,78.02,76103.9304,130.6,-0.86915,6e-05,9.04464]
[1744173375848,78.02,76109.0969,130.6,-0.86882,6e-05,9.06105]
[1744173376162,78.02,76109.0969,130.6,-0.86882,6e-05,9.06105]
[1744173376855,78.02,76109.0969,130.6,-0.86882,6e-05,9.06082]
[1744173377866,78.01,76148.306,130.6,-0.86632,6e-05,9.18442]
[1744173378637,78.01,76148.306,130.6,-0.86632,6e-05,9.18442]
[1744173378872,77.98,76148.306,130.6,-0.86642,6e-05,9.17962]
[1744173379879,77.98,76148.306,130.6,-0.86642,6e-05,9.17965]
[1744173381893,77.98,76145.8594,130.6,-0.86658,6e-05,9.1716]
[1744173382900,77.98,76147.4874,130.6,-0.86648,6e-05,9.17659]
[1744173383907,77.98,76144.9675,130.6,-0.86665,6e-05,9.16856]
[1744173384915,77.98,76144.9675,130.6,-0.86665,6e-05,9.1686]
[1744173385922,77.97,76153.478,130.6,-0.86611,7e-05,9.19484]
[1744173386929,77.96,76164.5925,130.6,-0.86541,7e-05,9.22932]
[1744173387936,77.95,76166.1025,130.6,-0.86536,7e-05,9.23184]
[1744173389951,77.93,76158.9894,130.6,-0.8659,7e-05,9.20564]
[1744173390956,77.92,76160.4961,130.6,-0.8658,7e-05,9.21017]
[1744173391957,77.92,76161.7381,130.6,-0.86581,7e-05,9.20741]
[1744173392958,77.89,76158.2917,130.6,-0.86613,7e-05,9.19174]
[1744173393959,77.89,76149.9639,130.6,-0.86668,6e-05,9.16476]
[1744173394960,77.89,76143.336,130.6,-0.86712,6e-05,9.14326]
[1744173395961,77.88,76147.4867,130.6,-0.86686,6e-05,9.15612]
[1744173396962,77.88,76148.822,130.6,-0.86678,6e-05,9.15998]
[1744173397965,77.88,76146.5654,130.6,-0.86693,6e-05,9.15241]
[1744173398677,77.88,76146.5654,130.6,-0.86693,6e-05,9.15241]
[1744173398967,77.88,76133.9558,130.6,-0.86775,6e-05,9.1119]
[1744173399020,77.88,76133.9558,130.6,-0.86775,6e-05,9.1119]
[1744173399076,77.88,76133.9558,130.6,-0.86775,6e-05,9.1119]
[1744173399357,77.88,76133.9558,130.6,-0.86775,6e-05,9.1119]
[1744173399873,77.88,76133.9558,130.6,-0.86775,6e-05,9.1119]
[1744173399964,77.87,76133.9558,130.6,-0.86776,6e-05,9.11148]
[1744173400969,77.87,76120.1061,130.6,-0.86866,6e-05,9.06695]
[1744173401580,77.87,76120.1061,130.6,-0.86866,6e-05,9.06695]
[1744173401970,77.87,76127.7807,130.6,-0.86818,6e-05,9.09093]
[1744173402971,77.87,76131.326,130.6,-0.86796,6e-05,9.10198]
[1744173403972,77.86,76136.8447,130.6,-0.86761,6e-05,9.11928]
[1744173404973,77.86,76135.5921,130.6,-0.8677,6e-05,9.11484]
[1744173405974,77.86,76137.4667,130.6,-0.86759,6e-05,9.12039]
[1744173406975,77.86,76141.6327,130.6,-0.86732,6e-05,9.13328]
[1744173407976,77.85,76139.3481,130.6,-0.86748,6e-05,9.12572]
[1744173408977,77.85,76138.0435,130.6,-0.86757,6e-05,9.12128]
[1744173410979,77.85,76139.2395,130.6,-0.8675,6e-05,9.12455]
[1744173412981,77.84,76137.3478,130.6,-0.86764,6e-05,9.11797]
[1744173413189,77.84,76137.3478,130.6,-0.86764,6e-05,9.11797]
[1744173413250,77.84,76137.3478,130.6,-0.86764,6e-05,9.11797]
[1744173414031,77.84,76137.3478,130.6,-0.86764,6e-05,9.11797]
[1744173414983,77.84,76103.8516,130.6,-0.8698,6e-05,9.01059]
[1744173415746,77.84,76103.8516,130.6,-0.86981,6e-05,9.01038]
[1744173416985,77.84,76097.0701,130.6,-0.87025,6e-05,8.98858]
[1744173417986,77.84,76104.0173,130.6,-0.86981,6e-05,9.01038]
[1744173418987,77.83,76104.918,130.6,-0.86976,6e-05,9.01295]
[1744173419988,77.83,76110.731,130.6,-0.86939,6e-05,9.03111]
[1744173420698,77.83,76110.731,130.6,-0.86939,6e-05,9.03111]
[1744173420701,77.83,76110.731,130.6,-0.86939,6e-05,9.03111]
[1744173420746,77.83,76110.731,130.6,-0.8694,6e-05,9.0307]
[1744173421990,77.83,76128.4272,130.6,-0.86827,6e-05,9.08662]
[1744173422473,77.83,76128.4272,130.6,-0.86827,6e-05,9.08662]
[1744173422753,77.83,76128.4272,130.6,-0.86827,6e-05,9.08662]
[1744173423641,77.82,76128.4272,130.6,-0.86828,6e-05,9.08614]
[1744173423741,77.82,76128.4272,130.6,-0.86829,6e-05,9.08576]
[1744173424789,77.82,76128.4272,130.6,-0.86829,6e-05,9.08576]
[1744173424993,77.82,76111.4607,130.6,-0.86939,6e-05,9.03139]
[1744173426995,77.81,76124.9396,130.6,-0.86854,6e-05,9.07359]
[1744173428998,77.81,76136.8272,130.6,-0.86777,6e-05,9.11162]
[1744173429999,77.81,76133.3165,130.6,-0.868,6e-05,9.10019]
[1744173430652,77.81,76133.3165,130.6,-0.868,6e-05,9.10019]
[1744173430832,77.81,76133.3165,130.6,-0.868,6e-05,9.10019]
[1744173432001,77.81,76111.6129,130.6,-0.8694,6e-05,9.03063]
[1744173433002,77.81,76096.0612,130.6,-0.8704,6e-05,8.98094]
[1744173434003,77.81,76092.75,130.6,-0.87062,6e-05,8.97022]
[1744173435004,77.8,76098.3899,130.6,-0.87026,6e-05,8.98791]
[1744173436006,77.8,76099.6454,130.6,-0.87019,6e-05,8.99165]
[1744173437007,77.8,76101.1993,130.6,-0.87009,6e-05,8.99648]
[1744173437886,77.8,76101.1993,130.6,-0.87009,6e-05,8.99648]
[1744173437923,77.8,76101.1993,130.6,-0.8701,6e-05,8.9963]
[1744173439009,77.8,76113.3676,130.6,-0.86932,6e-05,9.03486]
[1744173440010,77.8,76122.7,130.6,-0.86872,6e-05,9.06452]
[1744173441011,77.8,76133.9358,130.6,-0.868,6e-05,9.1002]
[1744173443883,77.8,76133.9084,130.6,-0.86801,6e-05,9.09983]
[1744173444019,77.8,76133.9084,130.6,-0.86801,6e-05,9.09983]
[1744173444276,77.8,76133.9084,130.6,-0.86801,6e-05,9.09983]
[1744173443998,77.8,76133.9084,130.6,-0.86801,6e-05,9.09983]
[1744173445351,77.8,76133.9084,130.6,-0.86802,6e-05,9.09951]
[1744173446559,77.8,76133.9084,130.6,-0.86802,6e-05,9.09951]
[1744173446655,77.79,76133.9084,130.6,-0.86802,6e-05,9.09944]
[1744173446986,77.79,76133.9084,130.6,-0.86802,6e-05,9.09944]
[1744173447368,77.79,76133.9084,130.6,-0.86805,6e-05,9.09802]
[1744173448785,77.76,76196.1341,130.6,-0.86408,7e-05,9.29268]
[1744173449787,77.74,76200.9412,130.6,-0.86382,7e-05,9.3055]
[1744173450788,77.72,76200.371,130.6,-0.86391,7e-05,9.30117]
[1744173451789,77.7,76205.211,130.6,-0.86373,7e-05,9.30752]
[1744173452790,77.69,76208.2563,130.6,-0.86359,7e-05,9.3144]
[1744173453791,77.68,76207.2462,130.6,-0.86366,7e-05,9.3109]
[1744173453912,77.68,76207.2462,130.6,-0.86366,7e-05,9.3109]
[1744173453915,77.68,76207.2462,130.6,-0.86366,7e-05,9.3109]
[1744173454584,77.68,76207.2462,130.6,-0.86366,7e-05,9.31079]
[1744173455793,77.68,76219.401,130.6,-0.86286,7e-05,9.34982]
[1744173457645,77.68,76219.401,130.6,-0.86286,7e-05,9.34982]
[1744173457795,77.68,76222.1209,130.6,-0.86268,7e-05,9.35855]
[1744173458243,77.68,76222.1209,130.6,-0.86268,7e-05,9.35855]
[1744173458796,77.68,76227.2871,130.6,-0.86233,7e-05,9.37531]
[1744173460798,77.68,76247.1577,130.6,-0.86101,7e-05,9.43917]
[1744173461783,77.68,76247.1577,130.6,-0.86101,7e-05,9.43917]
[1744173461797,77.68,76247.1577,130.6,-0.861,7e-05,9.43924]
[1744173461959,77.68,76247.1577,130.6,-0.861,7e-05,9.43924]
[1744173462800,77.68,76235.8968,130.6,-0.86175,7e-05,9.40312]
[1744173463801,77.69,76240.3395,130.6,-0.86146,7e-05,9.41747]
[1744173464802,77.69,76245.08,130.6,-0.86114,7e-05,9.43274]
[1744173465721,77.69,76245.08,130.6,-0.86114,7e-05,9.43274]
[1744173466804,77.68,76255.8252,130.6,-0.86042,7e-05,9.46726]
[1744173468806,77.68,76261.5018,130.6,-0.86004,7e-05,9.48536]
[1744173469807,77.68,76260.6679,130.6,-0.8601,7e-05,9.48259]
[1744173472810,77.68,76251.5124,130.6,-0.86072,7e-05,9.45295]
[1744173473811,77.68,76245.6286,130.6,-0.86111,7e-05,9.43405]
[1744173474812,77.68,76241.8014,130.6,-0.86137,7e-05,9.4218]
[1744173476814,77.68,76238.663,130.6,-0.86157,7e-05,9.41184]
[1744173480818,77.69,76239.944,130.6,-0.86148,7e-05,9.41625]
[1744173483874,77.69,76248.2714,130.6,-0.86092,7e-05,9.44317]
[1744173484875,77.69,76247.4262,130.6,-0.86098,7e-05,9.4405]
[1744173485876,77.69,76244.7643,130.6,-0.86115,7e-05,9.432]
[1744173486877,77.69,76247.3375,130.6,-0.86098,7e-05,9.44032]
[1744173487878,77.69,76257.3434,130.6,-0.86031,7e-05,9.4725]
[1744173488879,77.69,76261.3273,130.6,-0.86004,7e-05,9.48527]
[1744173493884,77.69,76257.6675,130.6,-0.8603,7e-05,9.47325]
[1744173494885,77.69,76256.2942,130.6,-0.86039,7e-05,9.46882]
[1744173495886,77.69,76259.2742,130.6,-0.86019,7e-05,9.47837]
[1744173497888,77.68,76258.1545,130.6,-0.86027,7e-05,9.4747]
[1744173499801,77.68,76257.6938,130.6,-0.8603,7e-05,9.47319]
[1744173499890,77.68,76258.4752,130.6,-0.86024,7e-05,9.47567]
[1744173500891,77.68,76260.3206,130.6,-0.86012,7e-05,9.48157]
[1744173502893,77.68,76259.3892,130.6,-0.86019,7e-05,9.47849]
[1744173502984,77.68,76259.3892,130.6,-0.86019,7e-05,9.47849]
[1744173503771,77.68,76259.3892,130.6,-0.86019,7e-05,9.47849]
[1744173504227,77.68,76259.3892,130.6,-0.86019,7e-05,9.47849]
[1744173504778,77.68,76259.3892,130.6,-0.86019,7e-05,9.47851]
[1744173505897,77.68,76296.1393,130.6,-0.8577,7e-05,9.59696]
[1744173507614,77.68,76296.1393,130.6,-0.8577,7e-05,9.59696]
[1744173507899,77.68,76300.4739,130.6,-0.85742,7e-05,9.61056]
[1744173510902,77.68,76298.9905,130.6,-0.85753,7e-05,9.60531]
[1744173512904,77.68,76295.2351,130.6,-0.85787,7e-05,9.58645]
[1744173514214,77.67,76295.2351,130.6,-0.85787,7e-05,9.58627]
[1744173516303,77.67,76295.2351,130.6,-0.85788,7e-05,9.58605]
[1744173517601,77.67,76295.2351,130.6,-0.85788,7e-05,9.58605]
[1744173517870,77.67,76295.2351,130.6,-0.85788,7e-05,9.58605]
[1744173518615,77.67,76295.2351,130.6,-0.85788,7e-05,9.58605]
[1744173518877,77.67,76295.2351,130.6,-0.85787,7e-05,9.58627]
[1744173519163,77.67,76295.2351,130.6,-0.85787,7e-05,9.58627]
[1744173519884,77.67,76295.2351,130.6,-0.85787,7e-05,9.58633]
[1744173520891,77.67,76346.4715,130.6,-0.85436,7e-05,9.75185]
[1744173521898,77.68,76349.1594,130.6,-0.85417,7e-05,9.76059]
[1744173522905,77.68,76341.1665,130.6,-0.85473,7e-05,9.73471]
[1744173523912,77.67,76338.7435,130.6,-0.85489,7e-05,9.72685]
[1744173524918,77.68,76342.3589,130.6,-0.85464,7e-05,9.73859]
[1744173525920,77.68,76349.5446,130.6,-0.85415,7e-05,9.76183]
[1744173527135,77.68,76349.5446,130.6,-0.85415,7e-05,9.76183]
[1744173527592,77.68,76349.5446,130.6,-0.85415,7e-05,9.76183]
[1744173527923,77.68,76359.9418,130.6,-0.85343,7e-05,9.79544]
[1744173528027,77.68,76359.9418,130.6,-0.85343,7e-05,9.79544]
[1744173528472,77.68,76359.9418,130.6,-0.85343,7e-05,9.79544]
[1744173528615,77.68,76359.9418,130.6,-0.85343,7e-05,9.79544]
[1744173528730,77.68,76359.9418,130.6,-0.85343,7e-05,9.79551]
[1744173529208,77.68,76359.9418,130.6,-0.85343,7e-05,9.79551]
[1744173529580,77.68,76359.9418,130.6,-0.85343,7e-05,9.79551]
[1744173529926,77.68,76384.9864,130.6,-0.85169,7e-05,9.87654]
[1744173530472,77.68,76384.9864,130.6,-0.85169,7e-05,9.87654]
[1744173530534,77.68,76384.9864,130.6,-0.85169,7e-05,9.87654]
[1744173531156,77.68,76384.9864,130.6,-0.85169,7e-05,9.87654]
[1744173531924,77.68,76384.9864,130.6,-0.85169,7e-05,9.87654]
[1744173531299,77.68,76384.9864,130.6,-0.85169,7e-05,9.87664]
[1744173532547,77.68,76384.9864,130.6,-0.85169,7e-05,9.87663]
[1744173533441,77.68,76384.9864,130.6,-0.85169,7e-05,9.87663]
[1744173533601,77.68,76384.9864,130.6,-0.85169,7e-05,9.87663]
[1744173534795,77.68,76384.9864,130.6,-0.85169,7e-05,9.87663]
[1744173534819,77.67,76384.9864,130.6,-0.85169,7e-05,9.87649]
[1744173535931,77.67,76477.2762,130.6,-0.84516,7e-05,10.17561]
[1744173536932,77.67,76467.1094,130.6,-0.84589,7e-05,10.14245]
[1744173537933,77.67,76478.1267,130.6,-0.84511,7e-05,10.17817]
[1744173538384,77.67,76478.1267,130.6,-0.84511,7e-05,10.17817]
[1744173538934,77.67,76486.1579,130.6,-0.84453,7e-05,10.20402]
[1744173539465,77.67,76486.1579,130.6,-0.84453,7e-05,10.20402]
[1744173539544,77.67,76486.1579,130.6,-0.84454,7e-05,10.20394]
[1744173540031,77.67,76482.2843,130.6,-0.84481,7e-05,10.19136]
[1744173541937,77.67,76445.9851,130.6,-0.84741,7e-05,10.07335]
[1744173541976,77.67,76445.9851,130.6,-0.84741,7e-05,10.07335]
[1744173542938,77.67,76432.3383,130.6,-0.84838,7e-05,10.02918]
[1744173543939,77.67,76433.8866,130.6,-0.84827,7e-05,10.0343]
[1744173544940,77.67,76435.0207,130.6,-0.84818,7e-05,10.03807]
[1744173545941,77.67,76431.1721,130.6,-0.84845,7e-05,10.0257]
[1744173546822,77.67,76431.1721,130.6,-0.84845,7e-05,10.0257]
[1744173546920,77.67,76431.1721,130.6,-0.84845,7e-05,10.02578]
[1744173546964,77.67,76431.1721,130.6,-0.84845,7e-05,10.02578]
[1744173547152,77.67,76431.1721,130.6,-0.84845,7e-05,10.02578]
[1744173547511,77.67,76431.1721,130.6,-0.84845,7e-05,10.02578]
[1744173547591,77.67,76431.1721,130.6,-0.84845,7e-05,10.02578]
[1744173548945,77.67,76474.9816,130.6,-0.84533,7e-05,10.16799]
[1744173549946,77.67,76477.3427,130.6,-0.84516,7e-05,10.17567]
[1744173550531,77.67,76477.3427,130.6,-0.84516,7e-05,10.17567]
[1744173550947,77.67,76480.3081,130.6,-0.84495,7e-05,10.18506]
[1744173551950,77.67,76466.4341,130.6,-0.84595,7e-05,10.13987]
[1744173552951,77.67,76448.8114,130.6,-0.84721,7e-05,10.08266]
[1744173553953,77.67,76432.6181,130.6,-0.84835,7e-05,10.03022]
[1744173554953,77.67,76422.0811,130.6,-0.8491,7e-05,9.99623]
[1744173555954,77.67,76417.3075,130.6,-0.84944,7e-05,9.98059]
[1744173556955,77.67,76408.2175,130.6,-0.85008,7e-05,9.95088]
[1744173557190,77.67,76408.2175,130.6,-0.85008,7e-05,9.95088]
[1744173557956,77.67,76403.9658,130.6,-0.85038,7e-05,9.93713]
[1744173559958,77.67,76398.2899,130.6,-0.85078,7e-05,9.9185]
[1744173560959,77.67,76396.5599,130.6,-0.85091,7e-05,9.91261]
[1744173561960,77.66,76398.1294,130.6,-0.85081,7e-05,9.9174]
[1744173562928,77.66,76398.1294,130.6,-0.85081,7e-05,9.9174]
[1744173562961,77.66,76397.3157,130.6,-0.85087,7e-05,9.91448]
[1744173563202,77.66,76397.3157,130.6,-0.85087,7e-05,9.91448]
[1744173563285,77.66,76397.3157,130.6,-0.85087,7e-05,9.91448]
[1744173563962,77.66,76392.8664,130.6,-0.85119,7e-05,9.89984]
[1744173564495,77.66,76392.8664,130.6,-0.85119,7e-05,9.89984]
[1744173564619,77.66,76392.8664,130.6,-0.85119,7e-05,9.89984]
[1744173565964,77.66,76370.1729,130.6,-0.85278,7e-05,9.82605]
[1744173566570,77.66,76370.1729,130.6,-0.85278,7e-05,9.82605]
[1744173566592,77.66,76370.1729,130.6,-0.85278,7e-05,9.82605]
[1744173566965,77.66,76368.6529,130.6,-0.85288,7e-05,9.82105]
[1744173567966,77.66,76386.0347,130.6,-0.85168,7e-05,9.87713]
[1744173568967,77.65,76392.2617,130.6,-0.85125,7e-05,9.89706]
[1744173569610,77.65,76392.2617,130.6,-0.85125,7e-05,9.89706]
[1744173569953,77.65,76392.2617,130.6,-0.85125,7e-05,9.89706]
[1744173569968,77.65,76390.9444,130.6,-0.85135,7e-05,9.89255]
[1744173570969,77.65,76379.5084,130.6,-0.85215,7e-05,9.85535]
[1744173571970,77.65,76369.225,130.6,-0.85294,7e-05,9.81555]
[1744173573972,77.65,76371.3404,130.6,-0.8528,7e-05,9.82223]
[1744173575461,77.65,76371.0104,130.6,-0.85282,7e-05,9.82108]
[1744173575474,77.65,76371.0104,130.6,-0.85282,7e-05,9.82108]
[1744173575974,77.65,76363.604,130.6,-0.85334,7e-05,9.79707]
[1744173576975,77.65,76359.504,130.6,-0.85362,7e-05,9.7838]
[1744173577706,77.65,76359.504,130.6,-0.85362,7e-05,9.7838]
[1744173577766,77.65,76359.504,130.6,-0.85362,7e-05,9.7838]
[1744173577858,77.65,76359.504,130.6,-0.85362,7e-05,9.7838]
[1744173578977,77.65,76353.5329,130.6,-0.85403,7e-05,9.76453]
[1744173579978,77.65,76347.5379,130.6,-0.85445,7e-05,9.74523]
[1744173580979,77.65,76350.2145,130.6,-0.85426,7e-05,9.75395]
[1744173581980,77.65,76346.692,130.6,-0.8545,7e-05,9.74264]
[1744173582982,77.65,76332.852,130.6,-0.85546,7e-05,9.6978]
[1744173583983,77.65,76322.4984,130.6,-0.85617,7e-05,9.66433]
[1744173584297,77.65,76322.4984,130.6,-0.85617,7e-05,9.66433]
[1744173584984,77.65,76311.572,130.6,-0.85691,7e-05,9.62907]
[1744173585985,77.65,76310.2527,130.6,-0.857,7e-05,9.62484]
[1744173587668,77.65,76310.2527,130.6,-0.857,7e-05,9.62487]
[1744173587987,77.65,76311.5296,130.6,-0.85691,7e-05,9.62902]
[1744173588602,77.65,76311.5296,130.6,-0.85691,7e-05,9.62902]
[1744173588665,77.65,76311.5296,130.6,-0.85692,7e-05,9.62875]
[1744173589989,77.65,76303.2554,130.6,-0.85749,7e-05,9.60179]
[1744173591991,77.65,76306.4472,130.6,-0.85728,7e-05,9.61185]
[1744173592992,77.65,76309.1598,130.6,-0.85709,7e-05,9.62074]
[1744173594369,77.65,76308.8504,130.6,-0.85711,7e-05,9.61987]
[1744173594703,77.65,76308.8504,130.6,-0.85711,7e-05,9.61987]
[1744173594950,77.65,76308.8504,130.6,-0.85711,7e-05,9.61987]
[1744173594959,77.65,76308.8504,130.6,-0.85711,7e-05,9.61987]
[1744173594765,77.65,76308.8504,130.6,-0.85711,7e-05,9.61987]
[1744173595118,77.65,76308.8504,130.6,-0.85711,7e-05,9.61987]
[1744173595536,77.65,76308.8504,130.6,-0.85711,7e-05,9.61987]
[1744173595995,77.65,76311.5922,130.6,-0.85692,7e-05,9.62857]
[1744173596996,77.64,76299.9085,130.6,-0.85772,7e-05,9.59061]
[1744173597903,77.64,76299.9085,130.6,-0.85773,7e-05,9.59046]
[1744173598998,77.64,76280.4656,130.6,-0.85905,7e-05,9.52765]
[1744173599774,77.64,76280.4656,130.6,-0.85905,7e-05,9.52749]
[1744173601000,77.64,76282.3219,130.6,-0.85893,7e-05,9.53336]
[1744173602001,77.64,76276.9567,130.6,-0.85929,7e-05,9.51599]
[1744173603379,77.64,76276.9567,130.6,-0.85929,7e-05,9.51599]
[1744173604048,77.64,76276.9567,130.6,-0.85929,7e-05,9.51599]
[1744173605007,77.64,76266.8723,130.6,-0.85997,7e-05,9.48339]
[1744173606007,77.64,76243.2238,130.6,-0.86156,7e-05,9.40743]
[1744173607008,77.64,76240.4901,130.6,-0.86173,7e-05,9.39883]
[1744173609559,77.65,76245.7814,130.6,-0.86137,7e-05,9.41634]
[1744173610567,77.65,76246.5492,130.6,-0.86132,7e-05,9.41897]
[1744173612016,77.65,76245.7294,130.6,-0.86137,7e-05,9.41649]
[1744173613017,77.65,76243.2212,130.6,-0.86153,7e-05,9.40859]
[1744173613181,77.65,76243.2212,130.6,-0.86153,7e-05,9.40859]
[1744173613729,77.65,76243.2212,130.6,-0.86153,7e-05,9.40859]
[1744173613830,77.65,76243.2212,130.6,-0.86153,7e-05,9.40852]
[1744173614889,77.65,76243.2212,130.6,-0.86153,7e-05,9.40852]
[1744173614990,77.65,76243.2212,130.6,-0.86153,7e-05,9.40861]
[1744173616020,77.65,76230.9875,130.6,-0.86234,7e-05,9.36943]
[1744173619630,77.66,76235.3913,130.6,-0.86203,7e-05,9.38442]
[1744173620638,77.66,76239.5696,130.6,-0.86175,7e-05,9.39796]
[1744173621645,77.66,76238.3927,130.6,-0.86183,7e-05,9.39424]
[1744173622652,77.66,76233.262,130.6,-0.86217,7e-05,9.37784]
[1744173623659,77.66,76230.7108,130.6,-0.86234,7e-05,9.36974]
[1744173624666,77.66,76228.7895,130.6,-0.86246,7e-05,9.36366]
[1744173625674,77.66,76229.6541,130.6,-0.8624,7e-05,9.36671]
[1744173627688,77.66,76236.0243,130.6,-0.86197,7e-05,9.38761]
[1744173628695,77.66,76237.9945,130.6,-0.86183,7e-05,9.39411]
[1744173629122,77.66,76237.9945,130.6,-0.86183,7e-05,9.39411]
[1744173629322,77.66,76237.9945,130.6,-0.86183,7e-05,9.39411]
[1744173630034,77.67,76246.4351,130.6,-0.86126,7e-05,9.42139]
[1744173630196,77.67,76246.4351,130.6,-0.86126,7e-05,9.42139]
[1744173630883,77.67,76246.4351,130.6,-0.86126,7e-05,9.4214]
[1744173631716,77.67,76246.4351,130.6,-0.86134,7e-05,9.41491]
[1744173632723,77.66,76278.9089,130.6,-0.85916,7e-05,9.51936]
[1744173633730,77.66,76277.1252,130.6,-0.85928,7e-05,9.51352]
[1744173634737,77.66,76274.8376,130.6,-0.85944,7e-05,9.50609]
[1744173635744,77.66,76270.7116,130.6,-0.85972,7e-05,9.49276]
[1744173636751,77.66,76268.3355,130.6,-0.85988,7e-05,9.48505]
[1744173637868,77.66,76268.3355,130.6,-0.85988,7e-05,9.48505]
[1744173637904,77.66,76268.3355,130.6,-0.85988,7e-05,9.48501]
[1744173638874,77.66,76268.3355,130.6,-0.85988,7e-05,9.48501]
[1744173638988,77.66,76268.3355,130.6,-0.85988,7e-05,9.48501]
[1744173639031,77.66,76268.3355,130.6,-0.85988,7e-05,9.48496]
[1744173639128,77.66,76268.3355,130.6,-0.85988,7e-05,9.48496]
[1744173639774,77.66,76268.3355,130.6,-0.85988,7e-05,9.48482]
[1744173640850,77.66,76268.3355,130.6,-0.85988,7e-05,9.48482]
[1744173640951,77.66,76268.3355,130.6,-0.85989,7e-05,9.48462]
[1744173641788,77.66,76305.1609,130.6,-0.8574,7e-05,9.60313]
[1744173642795,77.66,76309.7291,130.6,-0.85709,7e-05,9.61758]
[1744173643802,77.66,76308.122,130.6,-0.85721,7e-05,9.61233]
[1744173644809,77.65,76303.8026,130.6,-0.8575,7e-05,9.5982]
[1744173645816,77.65,76305.0675,130.6,-0.85742,7e-05,9.60208]
[1744173646823,77.65,76305.0675,130.6,-0.85742,7e-05,9.60216]
[1744173647830,77.65,76318.6313,130.6,-0.8565,7e-05,9.64592]
[1744173648838,77.65,76329.2273,130.6,-0.85577,7e-05,9.68029]
[1744173649076,77.65,76329.2273,130.6,-0.85577,7e-05,9.68029]
[1744173649846,77.66,76329.2273,130.6,-0.85576,7e-05,9.6804]
[1744173650853,77.66,76339.0412,130.6,-0.85509,7e-05,9.71222]
[1744173651860,77.66,76338.2705,130.6,-0.85514,7e-05,9.70985]
[1744173652867,77.66,76336.4369,130.6,-0.85526,7e-05,9.70405]
[1744173653874,77.66,76332.4871,130.6,-0.85553,7e-05,9.69143]
[1744173654881,77.66,76331.4932,130.6,-0.8556,7e-05,9.68836]
[1744173657902,77.66,76336.8192,130.6,-0.85522,7e-05,9.70593]
[1744173659916,77.66,76337.559,130.6,-0.85518,7e-05,9.70805]
[1744173660846,77.66,76337.559,130.6,-0.85518,7e-05,9.70805]
[1744173660892,77.66,76337.559,130.6,-0.85518,7e-05,9.70805]
[1744173661067,77.66,76331.4386,130.6,-0.8556,7e-05,9.68827]
[1744173662659,77.66,76331.4386,130.6,-0.85561,7e-05,9.68784]
[1744173662955,77.66,76331.4386,130.6,-0.85561,7e-05,9.68753]
[1744173663963,77.65,76310.7005,130.6,-0.85704,7e-05,9.62027]
[1744173664530,77.65,76310.7005,130.6,-0.85704,7e-05,9.62027]
[1744173664910,77.65,76310.7005,130.6,-0.85704,7e-05,9.62027]
[1744173669076,77.64,76324.0438,130.6,-0.85616,7e-05,9.66173]
[1744173670077,77.64,76335.0636,130.6,-0.8554,7e-05,9.69743]
[1744173672021,77.64,76336.4121,130.6,-0.85531,7e-05,9.70198]
[1744173675042,77.64,76333.2784,130.6,-0.85552,7e-05,9.69191]
[1744173677056,77.65,76330.8978,130.6,-0.85568,7e-05,9.68441]
[1744173678063,77.65,76336.6897,130.6,-0.85528,7e-05,9.7032]
[1744173679070,77.65,76330.4237,130.6,-0.85571,7e-05,9.68294]
[1744173679812,77.65,76330.4237,130.6,-0.85571,7e-05,9.68294]
[1744173680089,77.65,76338.9993,130.6,-0.85512,7e-05,9.7108]
[1744173682091,77.65,76344.8173,130.6,-0.85472,7e-05,9.72965]
[1744173683094,77.65,76334.6398,130.6,-0.85542,7e-05,9.69675]
[1744173684095,77.65,76340.5096,130.6,-0.85502,7e-05,9.71563]
[1744173686097,77.65,76344.1375,130.6,-0.85477,7e-05,9.72725]
[1744173687098,77.65,76337.5468,130.6,-0.85523,7e-05,9.70579]
[1744173687164,77.65,76337.5468,130.6,-0.85523,7e-05,9.70579]
[1744173688099,77.64,76338.6281,130.6,-0.85515,7e-05,9.70921]
[1744173690101,77.64,76332.8687,130.6,-0.85556,7e-05,9.6902]
[1744173691102,77.64,76333.5886,130.6,-0.85559,7e-05,9.68607]
[1744173692103,77.64,76337.2484,130.6,-0.85534,7e-05,9.69784]
[1744173695106,77.64,76335.3738,130.6,-0.85547,7e-05,9.69162]
[1744173700111,77.64,76342.6851,130.6,-0.85497,7e-05,9.71516]
[1744173701112,77.64,76345.5251,130.6,-0.85477,7e-05,9.7243]
[1744173702113,77.64,76344.464,130.6,-0.85485,7e-05,9.72085]
[1744173703114,77.64,76346.8964,130.6,-0.85468,7e-05,9.72867]
[1744173704021,77.64,76346.8964,130.6,-0.85468,7e-05,9.72867]
[1744173704245,77.64,76348.917,130.6,-0.85454,7e-05,9.73515]
[1744173705172,77.64,76348.917,130.6,-0.85454,7e-05,9.73515]
[1744173706117,77.64,76363.5384,130.6,-0.85353,7e-05,9.78247]
[1744173706275,77.64,76363.5384,130.6,-0.85353,7e-05,9.78247]
[1744173707118,77.64,76375.0553,130.6,-0.85273,7e-05,9.81965]
[1744173708119,77.64,76371.759,130.6,-0.85296,7e-05,9.80891]
[1744173709121,77.64,76370.3561,130.6,-0.85306,7e-05,9.8043]
[1744173710677,77.64,76370.3561,130.6,-0.85306,7e-05,9.8043]
[1744173711122,77.64,76357.2989,130.6,-0.85397,7e-05,9.76204]
[1744173712123,77.64,76350.6191,130.6,-0.85443,7e-05,9.74051]
[1744173713124,77.64,76348.1891,130.6,-0.85459,7e-05,9.73274]
[1744173714125,77.64,76356.8821,130.6,-0.85399,7e-05,9.7609]
[1744173715126,77.64,76359.1221,130.6,-0.85384,7e-05,9.76816]
[1744173716127,77.64,76360.1008,130.6,-0.85377,7e-05,9.77134]
[1744173717128,77.64,76364.1927,130.6,-0.85348,7e-05,9.78456]
[1744173717353,77.64,76364.1927,130.6,-0.85348,7e-05,9.78456]
[1744173718129,77.64,76364.4786,130.6,-0.85347,7e-05,9.78546]
[1744173719130,77.64,76365.7354,130.6,-0.85338,7e-05,9.7895]
[1744173720131,77.64,76362.7729,130.6,-0.85358,7e-05,9.7799]
[1744173721132,77.64,76361.7724,130.6,-0.85365,7e-05,9.77666]
[1744173722133,77.64,76360.1185,130.6,-0.85377,7e-05,9.77132]
[1744173723021,77.64,76360.1185,130.6,-0.85377,7e-05,9.77132]
[1744173723074,77.64,76360.1185,130.6,-0.85377,7e-05,9.77132]
[1744173724393,77.64,76359.5353,130.6,-0.85381,7e-05,9.76944]
[1744173726138,77.64,76339.7638,130.6,-0.85518,7e-05,9.70514]
[1744173728139,77.64,76314.6296,130.6,-0.85691,7e-05,9.62388]
[1744173728733,77.64,76314.6296,130.6,-0.8569,7e-05,9.62399]
[1744173729464,77.63,76330.3263,130.6,-0.85583,7e-05,9.67455]
[1744173730476,77.63,76335.9731,130.6,-0.85544,7e-05,9.69279]
[1744173731488,77.63,76340.6164,130.6,-0.85513,7e-05,9.70775]
[1744173732495,77.63,76345.5661,130.6,-0.85478,7e-05,9.72379]
[1744173733502,77.63,76356.6871,130.6,-0.85402,7e-05,9.75979]
[1744173734509,77.63,76359.3595,130.6,-0.85383,7e-05,9.76842]
[1744173736150,77.63,76364.1296,130.6,-0.85351,7e-05,9.78362]
[1744173737151,77.63,76348.721,130.6,-0.85458,7e-05,9.73353]
[1744173737534,77.63,76348.721,130.6,-0.85459,7e-05,9.73309]
[1744173738460,77.63,76348.721,130.6,-0.85459,7e-05,9.73309]
[1744173739058,77.63,76348.721,130.6,-0.85459,7e-05,9.73309]
[1744173739095,77.63,76348.721,130.6,-0.85459,7e-05,9.73273]
[1744173739548,77.62,76319.6801,130.6,-0.8566,7e-05,9.63858]
[1744173740727,77.62,76319.6801,130.6,-0.8566,7e-05,9.63858]
[1744173740798,77.62,76319.6801,130.6,-0.8566,7e-05,9.63848]
[1744173741463,77.62,76319.6801,130.6,-0.8566,7e-05,9.63848]
[1744173741562,77.63,76319.6801,130.6,-0.85659,7e-05,9.63874]
[1744173742569,77.63,76306.411,130.6,-0.85749,7e-05,9.59614]
[1744173743576,77.63,76327.4181,130.6,-0.85605,7e-05,9.66417]
[1744173744583,77.63,76337.2507,130.6,-0.85538,7e-05,9.69584]
[1744173745590,77.63,76332.1902,130.6,-0.85573,7e-05,9.6794]
[1744173746597,77.63,76326.9705,130.6,-0.85609,7e-05,9.66251]
[1744173747604,77.63,76318.9009,130.6,-0.85664,7e-05,9.63636]
[1744173748611,77.63,76321.0875,130.6,-0.85649,7e-05,9.64352]
[1744173750625,77.63,76324.1835,130.6,-0.85628,7e-05,9.65364]
[1744173751632,77.63,76329.2918,130.6,-0.856,7e-05,9.66373]
[1744173752639,77.63,76333.6469,130.6,-0.8557,7e-05,9.67788]
[1744173754653,77.63,76329.0893,130.6,-0.85601,7e-05,9.66342]
[1744173756858,77.63,76329.0893,130.6,-0.85601,7e-05,9.66315]
[1744173756913,77.63,76329.0893,130.6,-0.85602,7e-05,9.66279]
[1744173757355,77.63,76329.0893,130.6,-0.85602,7e-05,9.66279]
[1744173757674,77.62,76329.0893,130.6,-0.85603,7e-05,9.6625]
[1744173758681,77.62,76310.1495,130.6,-0.85733,7e-05,9.60105]
[1744173759688,77.62,76308.0792,130.6,-0.85748,7e-05,9.59409]
[1744173760299,77.62,76308.0792,130.6,-0.85748,7e-05,9.59409]
[1744173761704,77.62,76310.0544,130.6,-0.85736,7e-05,9.59984]
[1744173762711,77.62,76319.1313,130.6,-0.85674,7e-05,9.62924]
[1744173763718,77.62,76323.6102,130.6,-0.85643,7e-05,9.64386]
[1744173764725,77.62,76329.6354,130.6,-0.85601,7e-05,9.66342]
[1744173765732,77.62,76336.2435,130.6,-0.85556,7e-05,9.68483]
[1744173766703,77.62,76336.2435,130.6,-0.85556,7e-05,9.68483]
[1744173767181,77.62,76344.2633,130.6,-0.855,7e-05,9.7108]
[1744173768754,77.62,76348.6889,130.6,-0.8547,7e-05,9.72515]
[1744173769761,77.62,76345.8584,130.6,-0.85489,7e-05,9.71612]
[1744173771775,77.62,76342.836,130.6,-0.85509,7e-05,9.70664]
[1744173773789,77.62,76344.0993,130.6,-0.855,7e-05,9.711]
[1744173774796,77.62,76343.2706,130.6,-0.85505,7e-05,9.70847]
[1744173775803,77.63,76342.2872,130.6,-0.85512,7e-05,9.70542]
[1744173776810,77.63,76345.3103,130.6,-0.85491,7e-05,9.71532]
[1744173779193,77.63,76329.157,130.6,-0.85602,7e-05,9.66298]
[1744173779835,77.62,76329.157,130.6,-0.85602,7e-05,9.66275]
[1744173780842,77.62,76320.0562,130.6,-0.85665,7e-05,9.63316]
[1744173781849,77.62,76308.6027,130.6,-0.85743,7e-05,9.59615]
[1744173783863,77.62,76313.0421,130.6,-0.85713,7e-05,9.61058]
[1744173784870,77.62,76314.6398,130.6,-0.85702,7e-05,9.61593]
[1744173785877,77.63,76326.13,130.6,-0.85623,7e-05,9.65324]
[1744173786884,77.63,76336.9105,130.6,-0.85548,7e-05,9.68814]
[1744173787896,77.63,76355.2086,130.6,-0.85422,7e-05,9.74736]
[1744173788903,77.63,76357.4776,130.6,-0.85406,7e-05,9.75476]
[1744173789910,77.63,76353.872,130.6,-0.85431,7e-05,9.74319]
[1744173790917,77.63,76350.4896,130.6,-0.85454,7e-05,9.73237]
[1744173791924,77.63,76345.9011,130.6,-0.85486,7e-05,9.71765]
[1744173792931,77.63,76345.1212,130.6,-0.85491,7e-05,9.71526]
[1744173794945,77.63,76349.5818,130.6,-0.8546,7e-05,9.72979]
[1744173795952,77.63,76345.1382,130.6,-0.85491,7e-05,9.71525]
[1744173796961,77.63,76347.7264,130.6,-0.85473,7e-05,9.72341]
[1744173797968,77.63,76351.9241,130.6,-0.85444,7e-05,9.73706]
[1744173798975,77.63,76353.9464,130.6,-0.8543,7e-05,9.74362]
[1744173800063,77.63,76353.9464,130.6,-0.8543,7e-05,9.74362]
[1744173800085,77.63,76353.9464,130.6,-0.8543,7e-05,9.74362]
[1744173800989,77.63,76359.4057,130.6,-0.85392,7e-05,9.76135]
[1744173801996,77.63,76356.9044,130.6,-0.85409,7e-05,9.75326]
[1744173802629,77.63,76356.9044,130.6,-0.85409,7e-05,9.75326]
[1744173803003,77.63,76356.9044,130.6,-0.85409,7e-05,9.75337]
[1744173804011,77.63,76347.7607,130.6,-0.85472,7e-05,9.72397]
[1744173805018,77.63,76337.7198,130.6,-0.85541,7e-05,9.69166]
[1744173806025,77.63,76340.628,130.6,-0.85521,7e-05,9.70119]
[1744173807032,77.63,76345.9538,130.6,-0.85484,7e-05,9.71851]
[1744173808039,77.63,76347.9976,130.6,-0.85469,7e-05,9.72524]
[1744173809046,77.64,76346.0482,130.6,-0.85483,7e-05,9.71903]
[1744173810053,77.64,76349.582,130.6,-0.85458,7e-05,9.73054]
[1744173811060,77.64,76351.2066,130.6,-0.85454,7e-05,9.72946]
[1744173812067,77.64,76349.9694,130.6,-0.85463,7e-05,9.72556]
[1744173814081,77.64,76350.6627,130.6,-0.85457,7e-05,9.72798]
[1744173816095,77.64,76351.3848,130.6,-0.85452,7e-05,9.73049]
[1744173819119,77.64,76344.3141,130.6,-0.855,7e-05,9.70786]
[1744173820082,77.64,76344.3141,130.6,-0.855,7e-05,9.70786]
[1744173820242,77.64,76329.294,130.6,-0.85604,7e-05,9.65921]
[1744173821133,77.64,76329.294,130.6,-0.85604,7e-05,9.65898]
[1744173823147,77.64,76309.6023,130.6,-0.8574,7e-05,9.59488]
[1744173824157,77.63,76308.7993,130.6,-0.85746,7e-05,9.59205]
[1744173824882,77.63,76308.7993,130.6,-0.85746,7e-05,9.59205]
[1744173825164,77.63,76308.7993,130.6,-0.85746,7e-05,9.59216]
[1744173826171,77.63,76308.7993,130.6,-0.85746,7e-05,9.59216]
[1744173827180,77.63,76340.153,130.6,-0.85531,7e-05,9.69337]
[1744173828185,77.63,76350.847,130.6,-0.85458,7e-05,9.72782]
[1744173829192,77.63,76343.8321,130.6,-0.85506,7e-05,9.70504]
[1744173830199,77.63,76336.7436,130.6,-0.85555,7e-05,9.6822]
[1744173831206,77.63,76334.2751,130.6,-0.85572,7e-05,9.67442]
[1744173832213,77.64,76337.2967,130.6,-0.8555,7e-05,9.68435]
[1744173833220,77.64,76340.0646,130.6,-0.85531,7e-05,9.69348]
[1744173834227,77.64,76336.7556,130.6,-0.85553,7e-05,9.68293]
[1744173835234,77.64,76340.095,130.6,-0.8553,7e-05,9.69369]
[1744173836241,77.64,76349.667,130.6,-0.85465,7e-05,9.72458]
[1744173837248,77.64,76354.7977,130.6,-0.85429,7e-05,9.74112]
[1744173838255,77.64,76351.844,130.6,-0.85449,7e-05,9.73168]
[1744173839263,77.64,76347.1436,130.6,-0.85482,7e-05,9.71651]
[1744173840269,77.64,76341.0744,130.6,-0.85524,7e-05,9.69688]
[1744173841273,77.64,76360.9427,130.6,-0.85387,7e-05,9.76103]
[1744173841783,77.64,76360.9427,130.6,-0.85387,7e-05,9.76103]
[1744173841928,77.64,76360.9427,130.6,-0.85387,7e-05,9.76103]
[1744173842025,77.64,76360.9427,130.6,-0.85387,7e-05,9.76103]
[1744173842055,77.64,76360.9427,130.6,-0.85387,7e-05,9.761]
[1744173842426,77.64,76360.9427,130.6,-0.85387,7e-05,9.761]
[1744173843070,77.64,76360.9427,130.6,-0.85387,7e-05,9.7609]
[1744173843963,77.64,76360.9427,130.6,-0.85387,7e-05,9.7609]
[1744173844064,77.64,76360.9427,130.6,-0.85387,7e-05,9.76075]
[1744173844997,77.64,76360.9427,130.6,-0.85387,7e-05,9.76075]
[1744173845015,77.63,76360.9427,130.6,-0.85388,7e-05,9.76057]
[1744173846289,77.63,76396.3849,130.6,-0.85141,7e-05,9.87511]
[1744173846722,77.63,76396.3849,130.6,-0.85141,7e-05,9.87511]
[1744173846762,77.63,76396.3849,130.6,-0.85141,7e-05,9.87526]
[1744173848291,77.63,76405.038,130.6,-0.85081,7e-05,9.90301]
[1744173849292,77.63,76409.4676,130.6,-0.85051,7e-05,9.91704]
[1744173850293,77.63,76400.8465,130.6,-0.85112,7e-05,9.88882]
[1744173851294,77.63,76400.1014,130.6,-0.85118,7e-05,9.88614]
[1744173852296,77.62,76399.1163,130.6,-0.85125,7e-05,9.8827]
[1744173853296,77.62,76399.7966,130.6,-0.85121,7e-05,9.88464]
[1744173854297,77.62,76397.3464,130.6,-0.85139,7e-05,9.87646]
[1744173855298,77.62,76401.0475,130.6,-0.85113,7e-05,9.88819]
[1744173856299,77.62,76398.654,130.6,-0.85131,7e-05,9.88018]
[1744173858301,77.61,76403.2882,130.6,-0.85099,7e-05,9.89467]
[1744173860303,77.61,76409.1609,130.6,-0.8506,7e-05,9.91309]
[1744173861304,77.61,76412.0576,130.6,-0.8504,7e-05,9.92214]
[1744173862305,77.6,76415.4308,130.6,-0.85017,7e-05,9.93279]
[1744173863306,77.6,76422.5184,130.6,-0.84968,7e-05,9.95545]
[1744173864307,77.6,76423.5125,130.6,-0.84962,7e-05,9.95828]
[1744173865308,77.6,76412.7603,130.6,-0.85038,7e-05,9.92305]
[1744173866180,77.6,76412.7603,130.6,-0.85038,7e-05,9.92305]
[1744173866807,77.6,76412.7603,130.6,-0.85038,7e-05,9.92307]
[1744173866979,77.6,76412.7603,130.6,-0.85038,7e-05,9.92307]
[1744173867053,77.6,76412.7603,130.6,-0.85038,7e-05,9.92307]
[1744173867556,77.6,76412.7603,130.6,-0.85038,7e-05,9.92307]
[1744173867842,77.6,76412.7603,130.6,-0.85038,7e-05,9.92307]
[1744173868314,77.6,76480.4085,130.6,-0.84557,7e-05,10.14271]
[1744173869315,77.59,76492.4535,130.6,-0.84471,7e-05,10.18159]
[1744173870316,77.59,76486.6526,130.6,-0.84514,7e-05,10.16251]
[1744173872115,77.59,76486.6526,130.6,-0.84514,7e-05,10.16251]
[1744173872129,77.59,76486.6526,130.6,-0.84523,7e-05,10.1554]
[1744173872369,77.59,76486.6526,130.6,-0.84523,7e-05,10.1554]
[1744173873299,77.58,76486.6526,130.6,-0.84524,7e-05,10.15492]
[1744173873569,77.58,76486.6526,130.6,-0.84524,7e-05,10.15492]
[1744173874180,77.58,76486.6526,130.6,-0.84524,7e-05,10.15492]
[1744173874223,77.58,76486.6526,130.6,-0.84524,7e-05,10.15492]
[1744173874260,77.58,76486.6526,130.6,-0.84525,7e-05,10.15441]
[1744173875324,77.58,76536.6431,130.6,-0.84164,7e-05,10.31646]
[1744173876325,77.54,76546.8625,130.6,-0.84103,7e-05,10.34392]
[1744173877326,77.49,76551.4399,130.6,-0.84083,7e-05,10.35307]
[1744173878327,77.45,76557.7837,130.6,-0.84051,7e-05,10.36774]
[1744173879328,77.45,76560.3867,130.6,-0.84032,7e-05,10.37589]
[1744173881330,77.44,76557.4159,130.6,-0.84056,7e-05,10.36554]
[1744173884335,77.43,76540.3588,130.6,-0.84184,7e-05,10.30865]
[1744173885210,77.43,76540.3588,130.6,-0.84185,7e-05,10.30822]
[1744173886337,77.43,76529.3303,130.6,-0.84266,7e-05,10.27185]
[1744173886792,77.43,76529.3303,130.6,-0.84266,7e-05,10.27185]
[1744173887247,77.43,76529.3303,130.6,-0.84266,7e-05,10.27185]
[1744173887338,77.43,76519.693,130.6,-0.84337,7e-05,10.24004]
[1744173888339,77.42,76512.0029,130.6,-0.84394,7e-05,10.21457]
[1744173889340,77.42,76505.7634,130.6,-0.8444,7e-05,10.19385]
[1744173889852,77.42,76505.7634,130.6,-0.8444,7e-05,10.19385]
[1744173889975,77.42,76505.7634,130.6,-0.8444,7e-05,10.19385]
[1744173891342,77.42,76493.1651,130.6,-0.84532,7e-05,10.15232]
[1744173893344,77.41,76500.1255,130.6,-0.84483,7e-05,10.17441]
[1744173895346,77.41,76501.666,130.6,-0.84474,7e-05,10.1787]
[1744173896347,77.4,76500.5268,130.6,-0.84482,7e-05,10.1747]
[1744173897348,77.4,76499.6536,130.6,-0.84489,7e-05,10.17159]
[1744173902354,77.39,76488.2371,130.6,-0.84574,7e-05,10.13322]
[1744173903354,77.39,76483.8346,130.6,-0.84606,7e-05,10.11873]
[1744173903731,77.39,76483.8346,130.6,-0.84606,7e-05,10.11873]
[1744173904355,77.39,76477.5746,130.6,-0.84652,7e-05,10.09824]
[1744173904584,77.39,76477.5746,130.6,-0.84652,7e-05,10.09824]
[1744173905356,77.39,76469.2241,130.6,-0.84711,7e-05,10.07101]
[1744173907361,77.39,76473.0032,130.6,-0.84684,7e-05,10.08346]
[1744173908362,77.39,76485.3072,130.6,-0.84596,7e-05,10.12339]
[1744173909363,77.39,76487.949,130.6,-0.84577,7e-05,10.13182]
[1744173912067,77.39,76488.0136,130.6,-0.84578,7e-05,10.13169]
[1744173912168,77.39,76488.0136,130.6,-0.84578,7e-05,10.1316]
[1744173913367,77.39,76465.2072,130.6,-0.84742,7e-05,10.05731]
[1744173914368,77.39,76467.0254,130.6,-0.84729,7e-05,10.06321]
[1744173915369,77.39,76474.3105,130.6,-0.84677,7e-05,10.08686]
[1744173916370,77.39,76479.4729,130.6,-0.8464,7e-05,10.10356]
[1744173917371,77.39,76476.5747,130.6,-0.84661,7e-05,10.09403]
[1744173918838,77.39,76476.5747,130.6,-0.84661,7e-05,10.09402]
[1744173920374,77.39,76440.7363,130.6,-0.84917,7e-05,9.97718]
[1744173920466,77.39,76440.7363,130.6,-0.84917,7e-05,9.97718]
[1744173921375,77.38,76432.5839,130.6,-0.84975,7e-05,9.95033]
[1744173921402,77.38,76432.5839,130.6,-0.84975,7e-05,9.95033]
[1744173921495,77.38,76432.5839,130.6,-0.84975,7e-05,9.95033]
[1744173922377,77.38,76433.0558,130.6,-0.84973,7e-05,9.95158]
[1744173922435,77.38,76433.0558,130.6,-0.84973,7e-05,9.95158]
[1744173923377,77.38,76435.101,130.6,-0.84958,7e-05,9.95832]
[1744173924378,77.38,76439.237,130.6,-0.8493,7e-05,9.97118]
[1744173926380,77.38,76437.9192,130.6,-0.84937,7e-05,9.96773]
[1744173927381,77.38,76436.2416,130.6,-0.8495,7e-05,9.96215]
[1744173928382,77.38,76434.4919,130.6,-0.84962,7e-05,9.95635]
[1744173929383,77.38,76432.4868,130.6,-0.84977,7e-05,9.94974]
[1744173931385,77.38,76435.6028,130.6,-0.84963,7e-05,9.95322]
[1744173932386,77.38,76434.5743,130.6,-0.8497,7e-05,9.94977]
[1744173932462,77.38,76434.5743,130.6,-0.8497,7e-05,9.94977]
[1744173933387,77.38,76425.5927,130.6,-0.85034,7e-05,9.92043]
[1744173934388,77.38,76420.4656,130.6,-0.8507,7e-05,9.90365]
[1744173935366,77.38,76420.4656,130.6,-0.85071,7e-05,9.90351]
[1744173936390,77.38,76398.4615,130.6,-0.85226,7e-05,9.83185]
[1744173937391,77.37,76395.0196,130.6,-0.8525,7e-05,9.82056]
[1744173937534,77.37,76395.0196,130.6,-0.8525,7e-05,9.82056]
[1744173938392,77.37,76393.1055,130.6,-0.85264,7e-05,9.81423]
[1744173939224,77.37,76393.1055,130.6,-0.85264,7e-05,9.81423]
[1744173940394,77.37,76409.0076,130.6,-0.85153,7e-05,9.86556]
[1744173942155,77.37,76409.0077,130.6,-0.85154,7e-05,9.86532]
[1744173942256,77.37,76409.0077,130.6,-0.85154,7e-05,9.86506]
[1744173943397,77.37,76415.5814,130.6,-0.85109,7e-05,9.88615]
[1744173945399,77.36,76410.3585,130.6,-0.85146,7e-05,9.8689]
[1744173946400,77.36,76402.1885,130.6,-0.85203,7e-05,9.8423]
[1744173946972,77.36,76402.1885,130.6,-0.85203,7e-05,9.8423]
[1744173947043,77.36,76402.1885,130.6,-0.85203,7e-05,9.8423]
[1744173947546,77.36,76402.1885,130.6,-0.85203,7e-05,9.8423]
[1744173947552,77.36,76402.1885,130.6,-0.85203,7e-05,9.8423]
[1744173948353,77.36,76402.1885,130.6,-0.85203,7e-05,9.84246]
[1744173949403,77.37,76433.0797,130.6,-0.84985,7e-05,9.94297]
[1744173949649,77.37,76433.0797,130.6,-0.84985,7e-05,9.94297]
[1744173950404,77.36,76439.5697,130.6,-0.84939,7e-05,9.96406]
[1744173952427,77.37,76439.8787,130.6,-0.84935,7e-05,9.96598]
[1744173953197,77.37,76439.8787,130.6,-0.84935,7e-05,9.96598]
[1744173954408,77.37,76436.6402,130.6,-0.84959,7e-05,9.95495]
[1744173955409,77.37,76435.4584,130.6,-0.84968,7e-05,9.95096]
[1744173955926,77.37,76435.4584,130.6,-0.84968,7e-05,9.95096]
[1744173958412,77.36,76434.2379,130.6,-0.84977,7e-05,9.94654]
[1744173959413,77.36,76432.7823,130.6,-0.84988,7e-05,9.94167]
[1744173960291,77.36,76432.7823,130.6,-0.84988,7e-05,9.94167]
[1744173960344,77.36,76432.7823,130.6,-0.84988,7e-05,9.94167]
[1744173960523,77.36,76432.7823,130.6,-0.84988,7e-05,9.94167]
[1744173961416,77.36,76429.7974,130.6,-0.8501,7e-05,9.9317]
[1744173962416,77.36,76431.6574,130.6,-0.84997,7e-05,9.9376]
[1744173962994,77.36,76431.6574,130.6,-0.84997,7e-05,9.9376]
[1744173963417,77.36,76436.1529,130.6,-0.84966,7e-05,9.95206]
[1744173964418,77.36,76433.6329,130.6,-0.84984,7e-05,9.94371]
[1744173964898,77.36,76433.6329,130.6,-0.84984,7e-05,9.94371]
[1744173965419,77.36,76428.5887,130.6,-0.8502,7e-05,9.92716]
[1744173969203,77.35,76431.1844,130.6,-0.85003,7e-05,9.93504]
[1744173970424,77.35,76433.1137,130.6,-0.84989,7e-05,9.94117]
[1744173970981,77.35,76433.1137,130.6,-0.84989,7e-05,9.94117]
[1744173971190,77.35,76433.1137,130.6,-0.84989,7e-05,9.94117]
[1744173971218,77.35,76433.1137,130.6,-0.84989,7e-05,9.94117]
[1744173971450,77.35,76433.1137,130.6,-0.84989,7e-05,9.94117]
[1744173972224,77.35,76433.1137,130.6,-0.84989,7e-05,9.94135]
[1744173973231,77.35,76432.8146,130.6,-0.84991,7e-05,9.94022]
[1744173973997,77.35,76432.8146,130.6,-0.84991,7e-05,9.94022]
[1744173973999,77.35,76432.8146,130.6,-0.84991,7e-05,9.94022]
[1744173976431,77.35,76466.7568,130.6,-0.8475,7e-05,10.05063]
[1744173977265,77.35,76466.7568,130.6,-0.8475,7e-05,10.05056]
[1744173978267,77.35,76476.611,130.6,-0.8468,7e-05,10.08252]
[1744173979274,77.35,76485.7009,130.6,-0.84615,7e-05,10.11215]
[1744173979671,77.35,76485.7009,130.6,-0.84615,7e-05,10.11215]
[1744173980286,77.35,76485.7009,130.6,-0.84615,7e-05,10.11199]
[1744173981293,77.35,76487.6174,130.6,-0.84601,7e-05,10.11843]
[1744173982196,77.35,76487.6174,130.6,-0.84601,7e-05,10.11843]
[1744173982308,77.35,76487.6174,130.6,-0.84602,7e-05,10.11818]
[1744173983061,77.35,76487.6174,130.6,-0.84602,7e-05,10.11818]
[1744173983099,77.35,76487.6174,130.6,-0.84602,7e-05,10.11818]
[1744173983314,77.35,76487.6174,130.6,-0.84602,7e-05,10.11789]
[1744173983594,77.35,76487.6174,130.6,-0.84602,7e-05,10.11789]
[1744173984322,77.34,76487.6174,130.6,-0.84603,7e-05,10.11759]
[1744173985442,77.34,76551.4077,130.6,-0.84142,7e-05,10.32495]
[1744173986394,77.34,76551.4077,130.6,-0.84142,7e-05,10.32495]
[1744173986400,77.34,76551.4077,130.6,-0.84142,7e-05,10.32459]
[1744173987444,77.33,76556.0916,130.6,-0.84109,7e-05,10.33949]
[1744173987578,77.33,76556.0916,130.6,-0.84109,7e-05,10.33949]
[1744173988350,77.33,76556.0916,130.6,-0.84109,7e-05,10.33949]
[1744173988551,77.33,76556.0916,130.6,-0.84109,7e-05,10.33949]
[1744173988770,77.33,76556.0916,130.6,-0.84109,7e-05,10.33949]
[1744173989446,77.33,76559.706,130.6,-0.84084,7e-05,10.35073]
[1744173990447,77.33,76563.4194,130.6,-0.84057,7e-05,10.36255]
[1744173990519,77.33,76563.4194,130.6,-0.84057,7e-05,10.36255]
[1744173991371,77.32,76563.4194,130.6,-0.84066,7e-05,10.35571]
[1744173993450,77.32,76570.2439,130.6,-0.84017,7e-05,10.37725]
[1744173994451,77.32,76571.0777,130.6,-0.84012,7e-05,10.37973]
[1744173997413,77.31,76571.0777,130.6,-0.84013,7e-05,10.37913]
[1744173998420,77.31,76597.1013,130.6,-0.83821,7e-05,10.46411]
[1744174000434,77.31,76601.5229,130.6,-0.83789,7e-05,10.47806]
[1744174002159,77.31,76601.5229,130.6,-0.8379,7e-05,10.4776]
[1744174002935,77.31,76601.5229,130.6,-0.8379,7e-05,10.4776]
[1744174003205,77.31,76601.5229,130.6,-0.8379,7e-05,10.4776]
[1744174003220,77.31,76601.5229,130.6,-0.8379,7e-05,10.4776]
[1744174003455,77.3,76601.5229,130.6,-0.83791,7e-05,10.47706]
[1744174004462,77.3,76615.1232,130.6,-0.8369,7e-05,10.52148]
[1744174006476,77.3,76621.6629,130.6,-0.83643,7e-05,10.54213]
[1744174007479,77.3,76613.7616,130.6,-0.83702,7e-05,10.51612]
[1744174008480,77.29,76610.5219,130.6,-0.83727,7e-05,10.50535]
[1744174009481,77.29,76612.4262,130.6,-0.83713,7e-05,10.51137]
[1744174010482,77.29,76611.773,130.6,-0.83719,7e-05,10.50904]
[1744174011387,77.29,76611.773,130.6,-0.83719,7e-05,10.50904]
[1744174011483,77.29,76612.9995,130.6,-0.8371,7e-05,10.51285]
[1744174013485,77.29,76615.2573,130.6,-0.83694,7e-05,10.51982]
[1744174014486,77.29,76615.9066,130.6,-0.8369,7e-05,10.52173]
[1744174015487,77.28,76617.4792,130.6,-0.83678,7e-05,10.52665]
[1744174016488,77.28,76621.2769,130.6,-0.83651,7e-05,10.53882]
[1744174019491,77.28,76625.3781,130.6,-0.83622,7e-05,10.55149]
[1744174021493,77.27,76613.2404,130.6,-0.83714,7e-05,10.51122]
[1744174022494,77.27,76608.1103,130.6,-0.83753,7e-05,10.4942]
[1744174024496,77.27,76601.8756,130.6,-0.838,7e-05,10.47337]
[1744174025497,77.27,76608.5284,130.6,-0.83751,7e-05,10.49485]
[1744174026498,77.26,76617.2034,130.6,-0.83687,7e-05,10.5229]
[1744174027499,77.26,76620.9233,130.6,-0.8366,7e-05,10.53475]
[1744174028500,77.26,76621.667,130.6,-0.83655,7e-05,10.53688]
[1744174030502,77.25,76629.5963,130.6,-0.83597,7e-05,10.56223]
[1744174031503,77.25,76635.112,130.6,-0.83557,8e-05,10.57996]
[1744174033403,77.25,76635.112,130.6,-0.83557,8e-05,10.57996]
[1744174033500,77.25,76635.112,130.6,-0.83558,8e-05,10.57963]
[1744174034508,77.24,76654.931,130.6,-0.8341,8e-05,10.64364]
[1744174036335,77.24,76654.931,130.6,-0.8341,8e-05,10.64364]
[1744174036493,77.24,76654.931,130.6,-0.8341,8e-05,10.64364]
[1744174036510,77.24,76660.2645,130.6,-0.83371,8e-05,10.66081]
[1744174039526,77.24,76714.5998,130.6,-0.82959,8e-05,10.8376]
[1744174040527,77.23,76704.3841,130.6,-0.83038,8e-05,10.80389]
[1744174041528,77.23,76706.624,130.6,-0.83021,8e-05,10.81089]
[1744174041802,77.23,76706.624,130.6,-0.83021,8e-05,10.81089]
[1744174041807,77.23,76706.624,130.6,-0.83021,8e-05,10.81089]
[1744174042145,77.23,76706.624,130.6,-0.83022,8e-05,10.8107]
[1744174042854,77.23,76706.624,130.6,-0.83022,8e-05,10.8107]
[1744174043530,77.23,76728.5881,130.6,-0.82854,8e-05,10.88221]
[1744174045532,77.22,76739.9837,130.6,-0.82767,8e-05,10.91887]
[1744174046533,77.22,76731.5838,130.6,-0.82833,8e-05,10.89109]
[1744174047121,77.22,76731.5838,130.6,-0.82833,8e-05,10.89109]
[1744174047197,77.22,76731.5838,130.6,-0.82834,8e-05,10.89079]
[1744174048535,77.22,76714.8908,130.6,-0.82963,8e-05,10.83593]
[1744174049530,77.22,76714.8908,130.6,-0.82963,8e-05,10.83593]
[1744174050537,77.21,76698.8219,130.6,-0.83088,8e-05,10.78268]
[1744174051538,77.21,76695.6221,130.6,-0.83121,8e-05,10.76545]
[1744174052539,77.21,76705.7574,130.6,-0.83044,8e-05,10.79825]
[1744174052851,77.21,76705.7574,130.6,-0.83044,8e-05,10.79825]
[1744174053540,77.2,76705.8189,130.6,-0.83044,8e-05,10.79801]
[1744174054543,77.2,76707.3689,130.6,-0.83033,8e-05,10.80281]
[1744174054962,77.2,76707.3689,130.6,-0.83033,8e-05,10.80281]
[1744174055544,77.2,76718.777,130.6,-0.82946,8e-05,10.83981]
[1744174056545,77.2,76735.706,130.6,-0.82817,8e-05,10.89476]
[1744174057546,77.19,76749.1963,130.6,-0.82714,8e-05,10.93838]
[1744174059548,77.16,76750.5546,130.6,-0.82714,8e-05,10.9383]
[1744174061550,77.12,76756.122,130.6,-0.82682,8e-05,10.952]
[1744174063552,77.06,76763.2892,130.6,-0.82648,8e-05,10.9669]
[1744174064553,77.06,76760.656,130.6,-0.82669,8e-05,10.95787]
[1744174066185,77.05,76760.656,130.6,-0.8267,8e-05,10.95747]
[1744174066877,77.05,76760.656,130.6,-0.8267,8e-05,10.95747]
[1744174067501,77.05,76760.656,130.6,-0.8267,8e-05,10.95747]
[1744174067561,77.02,76762.6502,130.6,-0.82665,8e-05,10.9599]
[1744174068561,76.96,76788.8824,130.6,-0.8248,8e-05,11.03795]
[1744174071564,76.88,76790.6738,130.6,-0.82493,8e-05,11.03289]
[1744174072221,76.88,76790.6738,130.6,-0.82493,8e-05,11.03289]
[1744174072565,76.88,76795.7357,130.6,-0.82454,8e-05,11.04908]
[1744174073567,76.87,76805.7297,130.6,-0.82377,8e-05,11.08138]
[1744174074568,76.84,76824.0625,130.6,-0.82243,8e-05,11.13721]
[1744174075569,76.81,76827.048,130.6,-0.8223,8e-05,11.14283]
[1744174076570,76.78,76820.168,130.6,-0.82294,8e-05,11.11638]
[1744174076683,76.78,76820.168,130.6,-0.82294,8e-05,11.11638]
[1744174077571,76.76,76822.1901,130.6,-0.82286,8e-05,11.12002]
[1744174078572,76.75,76819.6235,130.6,-0.82307,8e-05,11.11132]
[1744174081575,76.75,76806.0331,130.6,-0.82416,8e-05,11.06595]
[1744174082576,76.75,76811.9918,130.6,-0.8237,8e-05,11.08525]
[1744174084693,76.74,76811.9918,130.6,-0.8237,8e-05,11.08499]
[1744174084958,76.74,76811.9918,130.6,-0.8237,8e-05,11.08499]
[1744174085579,76.74,76798.2936,130.6,-0.82479,8e-05,11.03984]
[1744174086580,76.74,76777.331,130.6,-0.82644,8e-05,10.9704]
[1744174087581,76.74,76781.2607,130.6,-0.82614,8e-05,10.98304]
[1744174088218,76.74,76781.2607,130.6,-0.82614,8e-05,10.98304]
[1744174088225,76.74,76781.2607,130.6,-0.82614,8e-05,10.98304]
[1744174088582,76.73,76776.266,130.6,-0.82654,8e-05,10.96639]
[1744174089119,76.73,76776.266,130.6,-0.82654,8e-05,10.96639]
[1744174089583,76.73,76769.2319,130.6,-0.82709,8e-05,10.94306]
[1744174090584,76.73,76762.3047,130.6,-0.82764,8e-05,10.9201]
[1744174091585,76.73,76763.4216,130.6,-0.82756,8e-05,10.92352]
[1744174093587,76.72,76760.731,130.6,-0.82778,8e-05,10.9142]
[1744174094588,76.72,76759.5809,130.6,-0.82787,8e-05,10.91019]
[1744174095589,76.72,76762.0591,130.6,-0.82769,8e-05,10.9181]
[1744174098592,76.72,76777.6974,130.6,-0.82648,8e-05,10.96882]
[1744174099594,76.71,76775.738,130.6,-0.82664,8e-05,10.96216]
[1744174101597,76.71,76770.0243,130.6,-0.8271,8e-05,10.94297]
[1744174103598,76.71,76772.122,130.6,-0.82694,8e-05,10.94947]
[1744174105600,76.7,76769.9639,130.6,-0.82712,8e-05,10.9419]
[1744174105815,76.7,76769.9639,130.6,-0.82712,8e-05,10.9419]
[1744174106169,76.7,76769.9639,130.6,-0.82712,8e-05,10.9419]
[1744174106601,76.7,76770.3763,130.6,-0.8271,8e-05,10.94307]
[1744174109604,76.7,76767.6285,130.6,-0.82732,8e-05,10.93354]
[1744174110191,76.7,76767.6285,130.6,-0.82732,8e-05,10.93354]
[1744174110234,76.7,76767.6285,130.6,-0.82732,8e-05,10.93354]
[1744174111606,76.7,76757.0597,130.6,-0.82823,8e-05,10.89204]
[1744174112607,76.7,76753.851,130.6,-0.82848,8e-05,10.88138]
[1744174113608,76.7,76750.7548,130.6,-0.82872,8e-05,10.8711]
[1744174114657,76.7,76750.7548,130.6,-0.82872,8e-05,10.8711]
[1744174115269,76.69,76750.7548,130.6,-0.82873,8e-05,10.8709]
[1744174116611,76.69,76706.2684,130.6,-0.83216,8e-05,10.72438]
[1744174117612,76.69,76711.289,130.6,-0.83178,8e-05,10.7408]
[1744174118613,76.69,76713.2499,130.6,-0.83163,8e-05,10.74714]
[1744174121617,76.69,76750.4146,130.6,-0.82878,8e-05,10.86891]
[1744174122618,76.69,76749.5102,130.6,-0.82885,8e-05,10.86574]
[1744174123520,76.69,76749.5102,130.6,-0.82885,8e-05,10.86574]
[1744174123617,76.68,76749.5102,130.6,-0.82886,8e-05,10.86554]
[1744174124620,76.68,76752.7739,130.6,-0.82861,8e-05,10.87607]
[1744174127624,76.68,76755.7484,130.6,-0.82839,8e-05,10.88524]
[1744174128624,76.68,76749.1822,130.6,-0.82891,8e-05,10.86347]
[1744174129625,76.68,76738.3926,130.6,-0.82974,8e-05,10.82786]
[1744174130958,76.68,76738.3926,130.6,-0.82974,8e-05,10.82786]
[1744174131627,76.67,76745.0924,130.6,-0.82923,8e-05,10.84968]
[1744174132628,76.67,76756.1507,130.6,-0.82838,8e-05,10.88584]
[1744174133629,76.67,76761.3463,130.6,-0.82798,8e-05,10.90269]
[1744174134630,76.67,76760.2563,130.6,-0.82807,8e-05,10.89897]
[1744174136632,76.67,76758.1865,130.6,-0.82824,8e-05,10.8919]
[1744174136849,76.67,76758.1865,130.6,-0.82824,8e-05,10.8919]
[1744174137633,76.67,76759.8773,130.6,-0.82811,8e-05,10.89733]
[1744174138662,76.67,76760.3176,130.6,-0.82808,8e-05,10.89857]
[1744174140636,76.66,76763.9823,130.6,-0.8278,8e-05,10.91044]
[1744174141478,76.66,76763.9823,130.6,-0.8278,8e-05,10.91044]
[1744174141509,76.66,76763.9823,130.6,-0.8278,8e-05,10.91044]
[1744174142638,76.66,76789.4281,130.6,-0.82582,8e-05,10.99378]
[1744174143639,76.66,76787.019,130.6,-0.82601,8e-05,10.98567]
[1744174144640,76.66,76780.5159,130.6,-0.82653,8e-05,10.96414]
[1744174145641,76.66,76771.7824,130.6,-0.82721,8e-05,10.9353]
[1744174146642,76.66,76770.3596,130.6,-0.82732,8e-05,10.9305]
[1744174148644,76.66,76767.441,130.6,-0.82756,8e-05,10.92061]
[1744174150646,76.65,76761.8801,130.6,-0.828,8e-05,10.90194]
[1744174151814,76.65,76761.8801,130.6,-0.828,8e-05,10.90194]
[1744174151822,76.65,76761.8801,130.6,-0.828,8e-05,10.90194]
[1744174152538,76.65,76761.8801,130.6,-0.82801,8e-05,10.90166]
[1744174153545,76.65,76753.088,130.6,-0.8287,8e-05,10.8723]
[1744174154552,76.65,76737.9827,130.6,-0.82987,8e-05,10.82259]
[1744174156356,76.64,76737.9827,130.6,-0.82988,8e-05,10.82215]
[1744174156652,76.64,76742.8782,130.6,-0.82951,8e-05,10.83803]
[1744174158580,76.64,76740.1042,130.6,-0.82973,8e-05,10.82849]
[1744174159587,76.64,76733.8442,130.6,-0.83022,8e-05,10.8077]
[1744174161606,76.63,76730.3021,130.6,-0.83051,8e-05,10.79564]
[1744174163620,76.63,76743.2412,130.6,-0.82952,8e-05,10.83772]
[1744174164627,76.63,76747.2211,130.6,-0.82922,8e-05,10.85055]
[1744174165634,76.63,76749.1679,130.6,-0.82907,8e-05,10.85675]
[1744174166643,76.63,76750.3009,130.6,-0.82899,8e-05,10.86027]
[1744174167884,76.62,76750.3577,130.6,-0.82899,8e-05,10.86024]
[1744174169665,76.62,76757.0876,130.6,-0.82848,8e-05,10.88197]
[1744174171670,76.62,76740.1233,130.6,-0.82988,8e-05,10.81918]
[1744174172393,76.62,76740.1233,130.6,-0.82988,8e-05,10.81918]
[1744174172441,76.62,76740.1233,130.6,-0.82988,8e-05,10.81918]
[1744174173253,76.62,76740.1233,130.6,-0.82988,8e-05,10.81918]
[1744174173672,76.62,76719.2631,130.6,-0.8315,8e-05,10.7502]
[1744174174673,76.61,76721.7617,130.6,-0.83131,8e-05,10.75829]
[1744174175674,76.61,76718.1817,130.6,-0.83159,8e-05,10.74639]
[1744174176675,76.61,76719.4058,130.6,-0.8315,8e-05,10.7503]
[1744174177676,76.61,76715.6629,130.6,-0.83179,8e-05,10.73786]
[1744174178677,76.61,76719.9749,130.6,-0.83146,8e-05,10.75201]
[1744174179678,76.61,76728.9473,130.6,-0.83077,8e-05,10.78147]
[1744174180679,76.61,76737.1572,130.6,-0.83014,8e-05,10.80838]
[1744174183682,76.61,76747.7296,130.6,-0.82933,8e-05,10.84278]
[1744174184683,76.61,76751.3928,130.6,-0.82905,8e-05,10.85467]
[1744174185684,76.6,76747.2335,130.6,-0.82938,8e-05,10.84078]
[1744174186685,76.6,76749.2903,130.6,-0.82922,8e-05,10.84734]
[1744174187686,76.6,76744.4478,130.6,-0.8296,8e-05,10.8312]
[1744174189688,76.6,76740.1689,130.6,-0.82995,8e-05,10.81659]
[1744174190689,76.6,76733.8411,130.6,-0.83044,8e-05,10.79561]
[1744174191690,76.59,76736.318,130.6,-0.83025,8e-05,10.80359]
[1744174193692,76.59,76733.4343,130.6,-0.83048,8e-05,10.79387]
[1744174194693,76.59,76699.2861,130.6,-0.83312,8e-05,10.68077]
[1744174195694,76.59,76685.0731,130.6,-0.83421,8e-05,10.63357]
[1744174196695,76.58,76665.6325,130.6,-0.83569,8e-05,10.56913]
[1744174199698,76.56,76682.5011,130.6,-0.8345,8e-05,10.62106]
[1744174200699,76.55,76687.5394,130.6,-0.83413,8e-05,10.6373]
[1744174201700,76.55,76689.055,130.6,-0.83402,8e-05,10.64192]
[1744174203702,76.55,76683.9041,130.6,-0.83443,8e-05,10.62418]
[1744174205704,76.52,76685.4711,130.6,-0.83441,8e-05,10.62546]
[1744174207706,76.46,76682.0565,130.6,-0.83485,8e-05,10.6067]
[1744174210709,76.38,76660.7509,130.6,-0.83672,8e-05,10.52549]
[1744174211710,76.36,76657.2341,130.6,-0.83706,8e-05,10.51076]
[1744174212711,76.34,76663.1159,130.6,-0.8367,8e-05,10.52691]
[1744174214713,76.29,76657.3916,130.6,-0.83728,8e-05,10.50178]
[1744174215714,76.27,76659.2165,130.6,-0.83721,8e-05,10.50487]
[1744174216715,76.25,76655.9171,130.6,-0.83752,8e-05,10.49119]
[1744174217716,76.23,76653.9461,130.6,-0.83774,8e-05,10.48204]
[1744174219718,76.21,76663.7817,130.6,-0.83707,8e-05,10.51131]
[1744174222036,76.21,76667.7149,130.6,-0.83678,8e-05,10.524]
[1744174223727,76.18,76672.2349,130.6,-0.83651,8e-05,10.53577]
[1744174224728,76.16,76704.7462,130.6,-0.83413,8e-05,10.63958]
[1744174225729,76.15,76689.9519,130.6,-0.83527,8e-05,10.59016]
[1744174226073,76.15,76689.9519,130.6,-0.83528,8e-05,10.58979]
[1744174227080,76.15,76681.0621,130.6,-0.83596,8e-05,10.55999]
[1744174228088,76.14,76675.9843,130.6,-0.83636,8e-05,10.54283]
[1744174229735,76.14,76664.7306,130.6,-0.83722,8e-05,10.50523]
[1744174231119,76.12,76656.1441,130.6,-0.83802,8e-05,10.46737]
[1744174232296,76.12,76656.1441,130.6,-0.83802,8e-05,10.46707]
[1744174233133,76.12,76669.9062,130.6,-0.83699,8e-05,10.51235]
[1744174234140,76.09,76681.6232,130.6,-0.83618,8e-05,10.54783]
[1744174237161,76.09,76676.306,130.6,-0.83661,8e-05,10.52919]
[1744174239175,76.08,76662.3579,130.6,-0.83768,8e-05,10.48236]
[1744174241189,76.08,76655.9861,130.6,-0.83817,8e-05,10.46069]
[1744174242196,76.08,76654.4452,130.6,-0.8383,8e-05,10.45532]
[1744174244212,76.07,76656.0756,130.6,-0.83819,8e-05,10.46013]
[1744174245219,76.07,76669.8326,130.6,-0.83715,8e-05,10.5054]
[1744174246226,76.05,76676.3796,130.6,-0.83673,8e-05,10.5239]
[1744174247233,76.02,76682.1028,130.6,-0.83638,8e-05,10.53959]
[1744174248480,76.02,76682.1028,130.6,-0.83639,8e-05,10.5392]
[1744174249634,76.02,76682.1028,130.6,-0.83639,8e-05,10.5392]
[1744174249663,76.02,76682.1028,130.6,-0.8364,8e-05,10.53888]
[1744174251261,76.01,76682.1028,130.6,-0.83641,8e-05,10.53819]
[1744174252268,76.01,76718.7403,130.6,-0.83362,8e-05,10.65939]
[1744174252936,76.01,76718.7403,130.6,-0.83362,8e-05,10.65939]
[1744174253275,76.01,76718.7403,130.6,-0.83363,8e-05,10.65906]
[1744174254282,76.0,76691.7678,130.6,-0.8357,8e-05,10.5693]
[1744174255289,76.0,76690.4778,130.6,-0.8358,8e-05,10.56474]
[1744174256297,76.0,76702.6723,130.6,-0.83488,8e-05,10.60483]
[1744174257762,76.0,76713.2409,130.6,-0.83408,8e-05,10.63945]
[1744174258311,75.99,76713.2409,130.6,-0.83409,8e-05,10.63905]
[1744174259318,75.99,76698.2155,130.6,-0.83525,8e-05,10.58882]
[1744174260325,75.99,76682.0594,130.6,-0.83649,8e-05,10.53489]
[1744174261345,75.99,76669.0137,130.6,-0.83748,8e-05,10.49158]
[1744174262877,75.99,76669.0137,130.6,-0.83748,8e-05,10.49158]
[1744174263037,75.99,76669.0137,130.6,-0.83748,8e-05,10.49158]
[1744174264054,75.99,76669.0137,130.6,-0.83748,8e-05,10.49158]
[1744174264015,75.99,76664.789,130.6,-0.83781,8e-05,10.47728]
[1744174264469,75.99,76664.789,130.6,-0.83781,8e-05,10.47728]
[1744174264654,75.99,76664.789,130.6,-0.83781,8e-05,10.47728]
[1744174266017,75.98,76601.5802,130.6,-0.84257,7e-05,10.26672]
[1744174268392,75.97,76604.4992,130.6,-0.84237,7e-05,10.27531]
[1744174269399,75.97,76603.5661,130.6,-0.84245,7e-05,10.27186]
[1744174271023,75.97,76597.883,130.6,-0.84288,7e-05,10.25258]
[1744174272024,75.97,76582.6048,130.6,-0.84402,7e-05,10.20153]
[1744174273427,75.96,76581.8853,130.6,-0.84409,7e-05,10.19847]
[1744174276028,75.96,76581.264,130.6,-0.84415,7e-05,10.19573]
[1744174277555,75.95,76581.264,130.6,-0.84416,7e-05,10.19536]
[1744174278462,75.93,76595.6438,130.6,-0.84318,7e-05,10.23961]
[1744174279469,75.93,76601.1935,130.6,-0.84277,7e-05,10.25776]
[1744174280476,75.93,76603.0265,130.6,-0.84264,7e-05,10.26351]
[1744174281483,75.9,76602.1559,130.6,-0.8428,7e-05,10.25669]
[1744174282493,75.9,76608.4935,130.6,-0.84234,7e-05,10.27736]
[1744174283499,75.89,76609.159,130.6,-0.8423,7e-05,10.27918]
[1744174284506,75.89,76607.6553,130.6,-0.84242,7e-05,10.2738]
[1744174285513,75.89,76609.1233,130.6,-0.84232,7e-05,10.27829]
[1744174286520,75.88,76609.7753,130.6,-0.84228,7e-05,10.28007]
[1744174287527,75.88,76607.5155,130.6,-0.84246,7e-05,10.27219]
[1744174288534,75.88,76606.233,130.6,-0.84256,7e-05,10.26757]
[1744174290046,75.88,76602.0041,130.6,-0.84288,7e-05,10.25316]
[1744174290553,75.87,76602.0041,130.6,-0.84289,7e-05,10.25281]
[1744174291186,75.87,76602.0041,130.6,-0.84289,7e-05,10.25281]
[1744174292048,75.87,76576.1343,130.6,-0.84489,7e-05,10.16005]
[1744174293049,75.85,76557.9601,130.6,-0.84629,7e-05,10.09703]
[1744174294050,75.85,76553.0015,130.6,-0.84666,7e-05,10.08031]
[1744174294227,75.85,76553.0015,130.6,-0.84666,7e-05,10.08031]
[1744174294515,75.85,76553.0015,130.6,-0.84666,7e-05,10.08031]
[1744174294583,75.85,76553.0015,130.6,-0.84667,7e-05,10.07998]
[1744174295590,75.85,76569.6473,130.6,-0.84545,7e-05,10.13488]
[1744174296597,75.84,76582.4585,130.6,-0.84452,7e-05,10.17705]
[1744174297605,75.84,76589.4248,130.6,-0.84401,7e-05,10.1998]
[1744174300626,75.83,76592.7213,130.6,-0.84379,7e-05,10.20958]
[1744174302640,75.83,76578.15,130.6,-0.84489,7e-05,10.16049]
[1744174303648,75.83,76572.9303,130.6,-0.84528,7e-05,10.14282]
[1744174304655,75.82,76573.6399,130.6,-0.84523,7e-05,10.14485]
[1744174305988,75.82,76573.6399,130.6,-0.84523,7e-05,10.14485]
[1744174307621,75.82,76573.6399,130.6,-0.84525,7e-05,10.14417]
[1744174307871,75.82,76573.6399,130.6,-0.84525,7e-05,10.14417]
[1744174308066,75.8,76565.8315,130.6,-0.84589,7e-05,10.11537]
[1744174308342,75.8,76565.8315,130.6,-0.84589,7e-05,10.11537]
[1744174308523,75.8,76565.8315,130.6,-0.84589,7e-05,10.11537]
[1744174308689,75.8,76565.8315,130.6,-0.84589,7e-05,10.11537]
[1744174309695,75.8,76565.8315,130.6,-0.8459,7e-05,10.11505]
[1744174310311,75.8,76565.8315,130.6,-0.8459,7e-05,10.11505]
[1744174310759,75.8,76565.8315,130.6,-0.8459,7e-05,10.11505]
[1744174310833,75.8,76565.8315,130.6,-0.84591,7e-05,10.11473]
[1744174312070,75.79,76508.1837,130.6,-0.85012,7e-05,9.92275]
[1744174313071,75.77,76505.9543,130.6,-0.85034,7e-05,9.91284]
[1744174313723,75.75,76505.9543,130.6,-0.8504,7e-05,9.90996]
[1744174314731,75.73,76515.6945,130.6,-0.84977,7e-05,9.93901]
[1744174315738,75.73,76526.504,130.6,-0.84899,7e-05,9.97462]
[1744174316745,75.73,76521.8762,130.6,-0.84934,7e-05,9.95895]
[1744174317752,75.73,76518.4386,130.6,-0.84959,7e-05,9.94726]
[1744174320773,75.72,76523.3007,130.6,-0.84926,7e-05,9.96252]
[1744174323081,75.72,76518.3984,130.6,-0.84963,7e-05,9.94566]
[1744174324801,75.69,76519.5546,130.6,-0.84962,7e-05,9.94627]
[1744174326051,75.69,76519.5546,130.6,-0.84962,7e-05,9.94627]
[1744174326084,75.67,76524.328,130.6,-0.84934,7e-05,9.95913]
[1744174327085,75.65,76526.4067,130.6,-0.84926,7e-05,9.963]
[1744174328086,75.63,76534.2108,130.6,-0.84877,7e-05,9.98565]
[1744174329839,75.63,76527.1587,130.6,-0.84929,7e-05,9.96161]
[1744174331853,75.6,76518.9204,130.6,-0.84999,7e-05,9.92963]
[1744174332860,75.58,76529.1377,130.6,-0.8493,7e-05,9.96155]
[1744174333867,75.58,76532.205,130.6,-0.84908,7e-05,9.97151]
[1744174334739,75.58,76532.205,130.6,-0.84908,7e-05,9.97151]
[1744174335881,75.58,76541.5759,130.6,-0.84841,7e-05,10.0022]
[1744174336718,75.58,76541.5759,130.6,-0.84841,7e-05,10.0022]
[1744174336730,75.58,76541.5759,130.6,-0.84841,7e-05,10.0022]
[1744174336889,75.57,76541.5759,130.6,-0.84842,7e-05,10.00194]
[1744174337895,75.57,76545.1278,130.6,-0.84816,7e-05,10.01348]
[1744174339097,75.57,76552.4858,130.6,-0.84763,7e-05,10.03769]
[1744174340921,75.57,76547.0709,130.6,-0.84804,7e-05,10.01897]
[1744174341927,75.56,76538.1963,130.6,-0.8487,7e-05,9.98915]
[1744174342936,75.56,76525.1922,130.6,-0.84965,7e-05,9.94561]
[1744174343943,75.56,76520.4289,130.6,-0.85,7e-05,9.9295]
[1744174344951,75.54,76521.0023,130.6,-0.85002,7e-05,9.92888]
[1744174345958,75.54,76522.0371,130.6,-0.84995,7e-05,9.93207]
[1744174346965,75.54,76521.4971,130.6,-0.84999,7e-05,9.93003]
[1744174348982,75.52,76519.9586,130.6,-0.85016,7e-05,9.92227]
[1744174349989,75.52,76524.6516,130.6,-0.84983,7e-05,9.93765]
[1744174350433,75.52,76524.6516,130.6,-0.84983,7e-05,9.93765]
[1744174350802,75.52,76524.6516,130.6,-0.84983,7e-05,9.93765]
[1744174350841,75.52,76524.6516,130.6,-0.84983,7e-05,9.93765]
[1744174350996,75.52,76524.6516,130.6,-0.84983,7e-05,9.93738]
[1744174352009,75.52,76514.3603,130.6,-0.85066,7e-05,9.89644]
[1744174352119,75.52,76514.3603,130.6,-0.85066,7e-05,9.89644]
[1744174353011,75.52,76514.3603,130.6,-0.85067,7e-05,9.89625]
[1744174354114,75.51,76496.5248,130.6,-0.85196,7e-05,9.83672]
[1744174356032,75.51,76500.0866,130.6,-0.85171,7e-05,9.84817]
[1744174357039,75.51,76501.6866,130.6,-0.8516,7e-05,9.8533]
[1744174359053,75.51,76498.1079,130.6,-0.85187,7e-05,9.84098]
[1744174359876,75.51,76498.1079,130.6,-0.85187,7e-05,9.84098]
[1744174360060,75.51,76498.1079,130.6,-0.85187,7e-05,9.84074]
[1744174361067,75.5,76510.6727,130.6,-0.85097,7e-05,9.88222]
[1744174362074,75.5,76514.8379,130.6,-0.85068,7e-05,9.89574]
[1744174363081,75.5,76518.9011,130.6,-0.85039,7e-05,9.90901]
[1744174364088,75.5,76513.0932,130.6,-0.85082,7e-05,9.88941]
[1744174365095,75.5,76514.5708,130.6,-0.85072,7e-05,9.89405]
[1744174367109,75.48,76522.5366,130.6,-0.8502,7e-05,9.91804]
[1744174368116,75.48,76525.8337,130.6,-0.84996,7e-05,9.92879]
[1744174369123,75.48,76522.7859,130.6,-0.85019,7e-05,9.91841]
[1744174370130,75.47,76523.5764,130.6,-0.85014,7e-05,9.9208]
[1744174371132,75.47,76524.3427,130.6,-0.85009,7e-05,9.92312]
[1744174372133,75.47,76520.1945,130.6,-0.85039,7e-05,9.90909]
[1744174373134,75.47,76515.2047,130.6,-0.85076,7e-05,9.89228]
[1744174374135,75.47,76517.1591,130.6,-0.85062,7e-05,9.89858]
[1744174375136,75.47,76515.3352,130.6,-0.85076,7e-05,9.89232]
[1744174376138,75.47,76513.3579,130.6,-0.85091,7e-05,9.88555]
[1744174376979,75.47,76513.3579,130.6,-0.85091,7e-05,9.88555]
[1744174377005,75.47,76513.3579,130.6,-0.85091,7e-05,9.88555]
[1744174377138,75.47,76513.3579,130.6,-0.85091,7e-05,9.88555]
[1744174377340,75.47,76513.3579,130.6,-0.85091,7e-05,9.88555]
[1744174377722,75.47,76513.3579,130.6,-0.85091,7e-05,9.88555]
[1744174378716,75.46,76513.3579,130.6,-0.85091,7e-05,9.88532]
[1744174379143,75.44,76473.6648,130.6,-0.85384,7e-05,9.74953]
[1744174380144,75.42,76463.1636,130.6,-0.85466,7e-05,9.71177]
[1744174381060,75.42,76463.1636,130.6,-0.85466,7e-05,9.71177]
[1744174381095,75.42,76463.1636,130.6,-0.85466,7e-05,9.71177]
[1744174381147,75.4,76459.1091,130.6,-0.855,7e-05,9.69567]
[1744174382148,75.4,76452.9017,130.6,-0.85545,7e-05,9.67477]
[1744174383149,75.4,76454.9574,130.6,-0.85531,7e-05,9.68151]
[1744174384150,75.4,76450.577,130.6,-0.85562,7e-05,9.66682]
[1744174385151,75.4,76449.428,130.6,-0.8557,7e-05,9.66287]
[1744174386152,75.4,76448.6096,130.6,-0.85576,7e-05,9.66003]
[1744174387150,75.4,76448.6096,130.6,-0.85576,7e-05,9.66003]
[1744174387153,75.4,76448.1224,130.6,-0.8558,7e-05,9.6583]
[1744174389155,75.4,76441.1985,130.6,-0.85629,7e-05,9.63508]
[1744174390156,75.39,76442.6343,130.6,-0.85621,7e-05,9.63893]
[1744174391157,75.38,76446.3606,130.6,-0.85597,7e-05,9.65025]
[1744174392158,75.38,76445.5784,130.6,-0.85605,7e-05,9.64663]
[1744174393159,75.37,76443.8863,130.6,-0.85619,7e-05,9.64009]
[1744174393682,75.37,76443.8863,130.6,-0.85619,7e-05,9.64009]
[1744174393768,75.37,76443.8863,130.6,-0.85619,7e-05,9.64009]
[1744174393857,75.37,76443.8863,130.6,-0.85619,7e-05,9.64009]
[1744174394160,75.37,76439.493,130.6,-0.8565,7e-05,9.62542]
[1744174394499,75.37,76439.493,130.6,-0.8565,7e-05,9.62542]
[1744174395161,75.37,76434.8575,130.6,-0.85683,7e-05,9.60996]
[1744174397163,75.36,76439.6612,130.6,-0.85651,7e-05,9.62516]
[1744174398164,75.36,76444.5656,130.6,-0.85617,7e-05,9.64137]
[1744174399165,75.36,76447.6734,130.6,-0.85595,7e-05,9.65148]
[1744174400166,75.36,76448.3619,130.6,-0.8559,7e-05,9.65387]
[1744174401167,75.36,76458.4585,130.6,-0.85518,7e-05,9.68747]
[1744174402168,75.36,76461.1439,130.6,-0.85499,7e-05,9.69641]
[1744174403932,75.36,76461.6198,130.6,-0.85496,7e-05,9.69799]
[1744174404015,75.36,76461.6198,130.6,-0.85496,7e-05,9.69799]
[1744174406172,75.36,76474.3831,130.6,-0.85405,7e-05,9.74032]
[1744174407173,75.36,76478.1063,130.6,-0.85379,7e-05,9.75259]
[1744174408174,75.36,76475.9564,130.6,-0.85394,7e-05,9.74532]
[1744174409175,75.36,76474.7882,130.6,-0.85403,7e-05,9.74121]
[1744174410176,75.34,76470.8605,130.6,-0.85436,7e-05,9.72611]
[1744174411177,75.34,76467.308,130.6,-0.85469,7e-05,9.70765]
[1744174412178,75.34,76468.0975,130.6,-0.85464,7e-05,9.7101]
[1744174413179,75.34,76469.8167,130.6,-0.85452,7e-05,9.71563]
[1744174414180,75.34,76473.6123,130.6,-0.85426,7e-05,9.72806]
[1744174415181,75.34,76472.0689,130.6,-0.85437,7e-05,9.72273]
[1744174417183,75.34,76472.6916,130.6,-0.85434,7e-05,9.7244]
[1744174418184,75.33,76471.3552,130.6,-0.85443,7e-05,9.71976]
[1744174421187,75.33,76473.8366,130.6,-0.85427,7e-05,9.72743]
[1744174423189,75.33,76478.166,130.6,-0.85397,7e-05,9.74143]
[1744174424190,75.33,76481.2667,130.6,-0.85375,7e-05,9.75152]
[1744174425882,75.33,76481.2667,130.6,-0.85375,7e-05,9.75152]
[1744174425968,75.33,76481.2667,130.6,-0.85375,7e-05,9.75152]
[1744174426069,75.32,76481.2667,130.6,-0.85377,7e-05,9.75102]
[1744174427193,75.32,76507.0028,130.6,-0.85192,7e-05,9.83645]
[1744174428194,75.32,76509.0572,130.6,-0.85178,7e-05,9.84295]
[1744174429195,75.32,76511.1591,130.6,-0.85164,7e-05,9.84961]
[1744174430196,75.31,76511.9333,130.6,-0.85159,7e-05,9.85183]
[1744174431197,75.31,76510.9128,130.6,-0.85167,7e-05,9.84807]
[1744174432198,75.31,76508.1315,130.6,-0.85188,7e-05,9.83845]
[1744174433199,75.31,76506.5607,130.6,-0.852,7e-05,9.83287]
[1744174434200,75.3,76502.8846,130.6,-0.85228,7e-05,9.82029]
[1744174435201,75.3,76506.0386,130.6,-0.85206,7e-05,9.83048]
[1744174438204,75.29,76502.4804,130.6,-0.85233,7e-05,9.81764]
[1744174439205,75.29,76505.0359,130.6,-0.85216,7e-05,9.82584]
[1744174440206,75.29,76503.1719,130.6,-0.8523,7e-05,9.8193]
[1744174441207,75.29,76508.1108,130.6,-0.85195,7e-05,9.83544]
[1744174444210,75.28,76507.0868,130.6,-0.85205,7e-05,9.83102]
[1744174445211,75.28,76509.8037,130.6,-0.85186,7e-05,9.83975]
[1744174446219,75.28,76501.4911,130.6,-0.85247,7e-05,9.81171]
[1744174447220,75.28,76497.8435,130.6,-0.85273,7e-05,9.7993]
[1744174448221,75.27,76490.3476,130.6,-0.85328,7e-05,9.77412]
[1744174450223,75.27,76489.3187,130.6,-0.85336,7e-05,9.77033]
[1744174451224,75.27,76484.8653,130.6,-0.85368,7e-05,9.75534]
[1744174452225,75.27,76481.7691,130.6,-0.8539,7e-05,9.7449]
[1744174454227,75.27,76480.2385,130.6,-0.85402,7e-05,9.73959]
[1744174457230,75.27,76483.1743,130.6,-0.85382,7e-05,9.74903]
[1744174458231,75.27,76484.8618,130.6,-0.8537,7e-05,9.75451]
[1744174460233,75.26,76483.6516,130.6,-0.85379,7e-05,9.75021]
[1744174461234,75.26,76484.655,130.6,-0.85372,7e-05,9.75341]
[1744174465238,75.26,76486.2456,130.6,-0.85362,7e-05,9.75816]
[1744174466239,75.26,76485.2029,130.6,-0.8537,7e-05,9.75454]
[1744174468241,75.26,76486.0922,130.6,-0.85364,7e-05,9.75722]
[1744174469242,75.26,76487.9567,130.6,-0.85351,7e-05,9.76327]
[1744174470243,75.25,76486.9365,130.6,-0.85359,7e-05,9.75965]
[1744174471244,75.25,76484.8345,130.6,-0.85382,7e-05,9.74583]
[1744174472245,75.25,76482.8697,130.6,-0.85397,7e-05,9.73894]
[1744174473246,75.25,76482.1564,130.6,-0.85403,7e-05,9.73639]
[1744174474247,75.25,76483.9524,130.6,-0.8539,7e-05,9.74219]
[1744174475248,75.25,76486.3504,130.6,-0.85374,7e-05,9.74997]
[1744174477250,75.23,76483.3717,130.6,-0.854,7e-05,9.73801]
[1744174478251,75.22,76484.0539,130.6,-0.85399,7e-05,9.73845]
[1744174481254,75.17,76477.3144,130.6,-0.85464,7e-05,9.70815]
[1744174482255,75.16,76466.7912,130.6,-0.8554,7e-05,9.67269]
[1744174483256,75.16,76461.933,130.6,-0.85575,7e-05,9.65616]
[1744174486259,75.16,76464.7335,130.6,-0.85558,7e-05,9.66447]
[1744174488961,75.15,76469.7034,130.6,-0.85525,7e-05,9.67996]
[1744174490975,75.11,76473.7275,130.6,-0.85508,7e-05,9.68823]
[1744174491982,75.1,76476.3123,130.6,-0.85496,7e-05,9.69402]
[1744174492989,75.09,76479.3623,130.6,-0.85474,7e-05,9.70391]
[1744174493996,75.09,76480.8181,130.6,-0.85465,7e-05,9.70849]
[1744174496011,75.09,76481.9998,130.6,-0.85457,7e-05,9.71184]
[1744174498025,75.08,76482.7616,130.6,-0.85453,7e-05,9.71377]
[1744174499032,75.08,76483.6303,130.6,-0.85448,7e-05,9.71636]
[1744174501046,75.08,76482.5284,130.6,-0.85457,7e-05,9.71208]
[1744174503060,75.07,76485.5177,130.6,-0.85437,7e-05,9.72126]
[1744174504067,75.07,76481.0867,130.6,-0.8547,7e-05,9.70611]
[1744174505074,75.05,76471.4136,130.6,-0.85544,7e-05,9.67151]
[1744174506081,75.05,76474.0259,130.6,-0.85526,7e-05,9.67985]
[1744174507088,75.05,76479.9518,130.6,-0.85485,7e-05,9.69925]
[1744174508095,75.05,76483.6406,130.6,-0.85459,7e-05,9.71118]
[1744174512123,75.04,76485.8599,130.6,-0.85446,7e-05,9.7173]
[1744174513130,75.04,76482.0556,130.6,-0.85474,7e-05,9.70422]
[1744174514137,75.03,76477.3578,130.6,-0.85509,7e-05,9.68817]
[1744174515144,75.01,76475.9976,130.6,-0.85526,7e-05,9.68019]
[1744174516151,75.01,76473.5057,130.6,-0.85545,7e-05,9.67154]
[1744174517158,75.01,76468.8667,130.6,-0.85578,7e-05,9.65573]
[1744174519172,75.0,76466.8227,130.6,-0.85594,7e-05,9.64832]
[1744174520179,75.0,76459.8267,130.6,-0.85645,7e-05,9.62469]
[1744174521186,75.0,76458.4918,130.6,-0.85655,7e-05,9.61996]
[1744174522162,75.0,76458.4918,130.6,-0.85655,7e-05,9.61996]
[1744174524461,74.99,76458.5582,130.6,-0.85656,7e-05,9.61937]
[1744174525214,74.99,76458.5582,130.6,-0.85656,7e-05,9.61937]
[1744174526221,74.99,76459.9403,130.6,-0.85648,7e-05,9.62337]
[1744174526856,74.99,76459.9403,130.6,-0.85648,7e-05,9.62337]
[1744174527231,74.99,76459.9403,130.6,-0.85648,7e-05,9.62337]
[1744174527847,74.99,76459.9403,130.6,-0.85648,7e-05,9.62337]
[1744174527899,74.99,76459.9403,130.6,-0.85648,7e-05,9.62337]
[1744174528210,74.99,76459.9403,130.6,-0.85648,7e-05,9.62337]
[1744174528241,74.96,76459.9403,130.6,-0.85656,7e-05,9.61936]
[1744174528350,74.96,76459.9403,130.6,-0.85656,7e-05,9.61936]
[1744174529248,74.91,76459.9403,130.6,-0.85673,7e-05,9.61188]
[1744174530255,74.9,76420.0049,130.6,-0.8596,7e-05,9.47608]
[1744174531262,74.89,76421.5019,130.6,-0.85958,7e-05,9.47425]
[1744174531558,74.89,76421.5019,130.6,-0.85958,7e-05,9.47425]
[1744174532269,74.88,76421.5019,130.6,-0.85964,7e-05,9.47143]
[1744174533280,74.88,76413.0786,130.6,-0.86023,7e-05,9.44333]
[1744174533823,74.88,76413.0786,130.6,-0.86023,7e-05,9.44333]
[1744174534403,74.86,76413.0786,130.6,-0.86029,7e-05,9.44078]
[1744174534919,74.86,76413.0786,130.6,-0.86029,7e-05,9.44078]
[1744174535309,74.82,76384.0906,130.6,-0.86243,7e-05,9.33811]
[1744174537308,74.82,76382.2537,130.6,-0.86257,7e-05,9.33146]
[1744174538312,74.81,76387.1017,130.6,-0.86224,7e-05,9.34732]
[1744174538921,74.81,76387.1017,130.6,-0.86224,7e-05,9.34732]
[1744174538922,74.81,76387.1017,130.6,-0.86224,7e-05,9.34732]
[1744174539313,74.81,76378.125,130.6,-0.86287,7e-05,9.31719]
[1744174540314,74.81,76373.1936,130.6,-0.86322,7e-05,9.30056]
[1744174542316,74.81,76376.1378,130.6,-0.86302,7e-05,9.30991]
[1744174543317,74.81,76372.5279,130.6,-0.86328,7e-05,9.29768]
[1744174544318,74.81,76370.8655,130.6,-0.86339,7e-05,9.29195]
[1744174545319,74.8,76372.3032,130.6,-0.8633,7e-05,9.29652]
[1744174546320,74.8,76370.6715,130.6,-0.86342,7e-05,9.29088]
[1744174548322,74.8,76371.4187,130.6,-0.86337,7e-05,9.29309]
[1744174550324,74.8,76368.5974,130.6,-0.86357,7e-05,9.28329]
[1744174551325,74.8,76367.3285,130.6,-0.86367,7e-05,9.27888]
[1744174552326,74.8,76366.243,130.6,-0.86374,7e-05,9.27509]
[1744174554328,74.79,76367.4659,130.6,-0.86367,7e-05,9.27879]
[1744174555329,74.79,76369.5158,130.6,-0.86353,7e-05,9.28555]
[1744174556330,74.79,76368.8806,130.6,-0.86357,7e-05,9.28337]
[1744174557331,74.79,76368.2848,130.6,-0.86362,7e-05,9.28133]
[1744174559333,74.79,76369.6466,130.6,-0.86352,7e-05,9.28574]
[1744174561335,74.79,76368.8214,130.6,-0.86358,7e-05,9.28285]
[1744174562336,74.79,76366.0637,130.6,-0.86378,7e-05,9.27362]
[1744174563337,74.79,76366.5191,130.6,-0.86375,7e-05,9.27508]
[1744174564338,74.79,76363.3947,130.6,-0.86396,7e-05,9.26452]
[1744174565339,74.79,76358.3261,130.6,-0.86431,7e-05,9.24752]
[1744174566965,74.79,76358.3261,130.6,-0.86432,7e-05,9.24739]
[1744174567342,74.79,76352.3398,130.6,-0.86473,7e-05,9.22737]
[1744174567810,74.79,76352.3398,130.6,-0.86473,7e-05,9.22737]
[1744174568342,74.79,76348.6448,130.6,-0.86499,7e-05,9.21499]
[1744174569343,74.79,76347.704,130.6,-0.86505,7e-05,9.21177]
[1744174570344,74.78,76349.0441,130.6,-0.86496,7e-05,9.21612]
[1744174572346,74.78,76351.394,130.6,-0.86481,7e-05,9.22369]
[1744174573347,74.78,76347.8773,130.6,-0.86505,7e-05,9.2119]
[1744174574348,74.78,76350.3209,130.6,-0.86488,7e-05,9.21992]
[1744174577351,74.78,76346.4157,130.6,-0.86516,7e-05,9.20663]
[1744174579354,74.78,76341.75,130.6,-0.86548,7e-05,9.191]
[1744174581356,74.78,76344.2483,130.6,-0.86531,7e-05,9.19915]
[1744174582357,74.78,76342.0605,130.6,-0.86546,7e-05,9.19182]
[1744174583358,74.78,76345.6924,130.6,-0.86522,7e-05,9.2038]
[1744174584359,74.78,76344.7212,130.6,-0.86529,7e-05,9.20049]
[1744174585360,74.78,76343.1982,130.6,-0.86539,7e-05,9.19535]
[1744174586058,74.78,76343.1982,130.6,-0.86539,7e-05,9.19535]
[1744174586159,74.78,76343.1982,130.6,-0.86539,7e-05,9.19535]
[1744174587362,74.77,76361.6049,130.6,-0.86414,7e-05,9.25626]
[1744174588363,74.77,76373.0188,130.6,-0.86336,7e-05,9.294]
[1744174589364,74.77,76375.0914,130.6,-0.86322,7e-05,9.30066]
[1744174594369,74.77,76373.9419,130.6,-0.86339,7e-05,9.28972]
[1744174597372,74.76,76385.6248,130.6,-0.86259,7e-05,9.32826]
[1744174598373,74.76,76389.4138,130.6,-0.86233,7e-05,9.34075]
[1744174599374,74.76,76390.5956,130.6,-0.86225,7e-05,9.34463]
[1744174601760,74.75,76390.5956,130.6,-0.86228,7e-05,9.3431]
[1744174602780,74.75,76404.5907,130.6,-0.86131,7e-05,9.38977]
[1744174604379,74.74,76377.9984,130.6,-0.86321,7e-05,9.29838]
[1744174605380,74.72,76365.8802,130.6,-0.8641,7e-05,9.25548]
[1744174605974,74.72,76365.8802,130.6,-0.8641,7e-05,9.25548]
[1744174606018,74.72,76365.8802,130.6,-0.86411,7e-05,9.25533]
[1744174606802,74.72,76344.4983,130.6,-0.86557,7e-05,9.18407]
[1744174608383,74.72,76339.2706,130.6,-0.86593,7e-05,9.16656]
[1744174609384,74.72,76341.3106,130.6,-0.8658,7e-05,9.1732]
[1744174610385,74.71,76345.7652,130.6,-0.8655,7e-05,9.18784]
[1744174610999,74.71,76345.7652,130.6,-0.8655,7e-05,9.18784]
[1744174611138,74.71,76345.7652,130.6,-0.8655,7e-05,9.18784]
[1744174611178,74.71,76345.7652,130.6,-0.8655,7e-05,9.18775]
[1744174611545,74.71,76345.7652,130.6,-0.8655,7e-05,9.18775]
[1744174612367,74.71,76345.7652,130.6,-0.8655,7e-05,9.18775]
[1744174612381,74.71,76345.7652,130.6,-0.8655,7e-05,9.18762]
[1744174613388,74.71,76357.8762,130.6,-0.86468,7e-05,9.22779]
[1744174614513,74.7,76357.8762,130.6,-0.8647,7e-05,9.22649]
[1744174616265,74.7,76357.8762,130.6,-0.86473,7e-05,9.22509]
[1744174616366,74.69,76357.8762,130.6,-0.86474,7e-05,9.22496]
[1744174617392,74.69,76354.5077,130.6,-0.86497,7e-05,9.21366]
[1744174618888,74.69,76352.3403,130.6,-0.86513,7e-05,9.20602]
[1744174619894,74.67,76357.1802,130.6,-0.86485,7e-05,9.21954]
[1744174621396,74.67,76363.0181,130.6,-0.86445,7e-05,9.23872]
[1744174622915,74.67,76359.2156,130.6,-0.86473,7e-05,9.22561]
[1744174623922,74.67,76357.1356,130.6,-0.86487,7e-05,9.21848]
[1744174624929,74.67,76353.7726,130.6,-0.86511,7e-05,9.20708]
[1744174625936,74.67,76352.385,130.6,-0.86521,7e-05,9.20226]
[1744174627402,74.66,76353.8855,130.6,-0.86511,7e-05,9.20704]
[1744174628957,74.66,76362.0844,130.6,-0.86456,7e-05,9.23385]
[1744174629964,74.65,76362.6844,130.6,-0.86457,7e-05,9.23332]
[1744174630971,74.64,76365.1303,130.6,-0.86441,7e-05,9.24125]
[1744174631978,74.64,76358.7413,130.6,-0.86485,7e-05,9.21976]
[1744174632588,74.64,76358.7413,130.6,-0.86485,7e-05,9.21976]
[1744174632988,74.63,76358.7413,130.6,-0.8649,7e-05,9.21726]
[1744174633995,74.61,76365.8333,130.6,-0.86447,7e-05,9.23831]
[1744174635002,74.61,76368.6167,130.6,-0.86428,7e-05,9.24736]
[1744174636013,74.61,76363.4942,130.6,-0.86464,7e-05,9.23007]
[1744174637020,74.6,76360.3342,130.6,-0.86486,7e-05,9.21925]
[1744174637968,74.6,76360.3342,130.6,-0.86486,7e-05,9.21925]
[1744174638027,74.6,76360.3342,130.6,-0.86487,7e-05,9.21907]
[1744174639414,74.6,76346.5754,130.6,-0.86581,7e-05,9.1731]
[1744174642055,74.6,76339.9748,130.6,-0.86628,7e-05,9.1506]
[1744174643062,74.6,76339.3922,130.6,-0.86632,7e-05,9.14847]
[1744174644069,74.6,76338.6957,130.6,-0.86637,7e-05,9.14596]
[1744174646083,74.59,76345.8469,130.6,-0.86589,7e-05,9.16922]
[1744174647090,74.59,76352.0468,130.6,-0.86548,7e-05,9.18957]
[1744174648097,74.59,76356.4228,130.6,-0.86518,7e-05,9.2039]
[1744174650111,74.59,76355.1863,130.6,-0.86528,7e-05,9.19937]
[1744174651119,74.59,76355.1863,130.6,-0.86528,7e-05,9.19937]
[1744174651120,74.59,76355.1863,130.6,-0.86536,7e-05,9.19273]
[1744174652127,74.58,76361.5411,130.6,-0.86493,7e-05,9.21365]
[1744174653134,74.57,76370.4855,130.6,-0.86437,7e-05,9.24089]
[1744174654141,74.55,76373.2995,130.6,-0.86423,7e-05,9.24749]
[1744174655149,74.53,76376.3172,130.6,-0.86408,7e-05,9.25474]
[1744174656155,74.51,76378.1471,130.6,-0.86405,7e-05,9.25672]
[1744174657162,74.49,76382.2142,130.6,-0.86383,7e-05,9.26753]
[1744174658169,74.47,76380.2307,130.6,-0.86402,7e-05,9.25815]
[1744174659036,74.47,76380.2307,130.6,-0.86402,7e-05,9.25815]
[1744174659434,74.47,76382.3985,130.6,-0.86387,7e-05,9.26526]
[1744174659910,74.47,76382.3985,130.6,-0.86387,7e-05,9.26526]
[1744174660183,74.47,76382.3985,130.6,-0.86388,7e-05,9.26516]
[1744174661190,74.47,76390.4375,130.6,-0.86333,7e-05,9.2918]
[1744174662197,74.47,76399.1275,130.6,-0.86273,7e-05,9.32066]
[1744174663204,74.46,76394.9957,130.6,-0.86302,7e-05,9.30668]
[1744174664211,74.46,76391.5656,130.6,-0.86326,7e-05,9.29506]
[1744174666225,74.46,76391.0415,130.6,-0.8633,7e-05,9.293]
[1744174667233,74.46,76389.971,130.6,-0.86338,7e-05,9.28927]
[1744174668239,74.46,76390.6446,130.6,-0.86334,7e-05,9.29098]
[1744174669248,74.44,76384.614,130.6,-0.86381,7e-05,9.26855]
[1744174670255,74.42,76389.0739,130.6,-0.86359,7e-05,9.27939]
[1744174671262,74.39,76385.5126,130.6,-0.86391,7e-05,9.26407]
[1744174672269,74.39,76377.9218,130.6,-0.86444,7e-05,9.23842]
[1744174674283,74.39,76369.1633,130.6,-0.86505,7e-05,9.20863]
[1744174675290,74.39,76368.3203,130.6,-0.86512,7e-05,9.20555]
[1744174676297,74.39,76367.7385,130.6,-0.86516,7e-05,9.20335]
[1744174678311,74.38,76368.1143,130.6,-0.86515,7e-05,9.20409]
[1744174680326,74.38,76367.379,130.6,-0.86521,7e-05,9.20113]
[1744174684354,74.37,76368.0482,130.6,-0.86518,7e-05,9.20237]
[1744174685460,74.37,76360.7415,130.6,-0.86569,7e-05,9.17777]
[1744174687375,74.37,76353.8683,130.6,-0.86617,7e-05,9.15436]
[1744174688382,74.37,76358.0713,130.6,-0.86589,7e-05,9.16814]
[1744174689389,74.37,76359.7725,130.6,-0.86578,7e-05,9.17356]
[1744174690396,74.36,76362.0484,130.6,-0.86563,7e-05,9.18088]
[1744174691403,74.36,76366.8783,130.6,-0.8653,7e-05,9.19672]
[1744174692410,74.36,76368.3242,130.6,-0.86521,7e-05,9.20128]
[1744174693417,74.36,76365.5388,130.6,-0.86541,7e-05,9.19171]
[1744174694425,74.36,76364.1922,130.6,-0.8655,7e-05,9.18697]
[1744174694967,74.36,76364.1922,130.6,-0.8655,7e-05,9.18697]
[1744174695431,74.36,76364.1922,130.6,-0.8655,7e-05,9.18697]
[1744174696438,74.35,76360.7321,130.6,-0.86575,7e-05,9.17507]
[1744174697228,74.35,76360.7321,130.6,-0.86575,7e-05,9.17507]
[1744174697465,74.35,76360.7321,130.6,-0.86575,7e-05,9.17506]
[1744174698524,74.35,76360.7321,130.6,-0.86575,7e-05,9.17506]
[1744174698547,74.36,76315.6978,130.6,-0.86881,7e-05,9.02502]
[1744174698827,74.36,76315.6978,130.6,-0.86881,7e-05,9.02502]
[1744174699477,74.36,76315.6978,130.6,-0.86881,7e-05,9.02512]
[1744174701491,74.36,76311.1862,130.6,-0.86911,7e-05,9.0103]
[1744174702498,74.36,76313.9262,130.6,-0.86892,7e-05,9.01949]
[1744174703505,74.36,76314.6314,130.6,-0.86887,7e-05,9.02192]
[1744174704512,74.36,76312.9714,130.6,-0.86898,7e-05,9.0165]
[1744174705519,74.36,76311.1425,130.6,-0.8691,7e-05,9.01052]
[1744174706526,74.36,76311.7335,130.6,-0.86907,7e-05,9.01218]
[1744174708540,74.35,76310.6899,130.6,-0.86915,7e-05,9.00812]
[1744174710554,74.35,76311.8598,130.6,-0.86908,7e-05,9.01167]
[1744174711560,74.35,76313.858,130.6,-0.86903,7e-05,9.01172]
[1744174712561,74.35,76312.0009,130.6,-0.86916,7e-05,9.00537]
[1744174714563,74.35,76310.4702,130.6,-0.86927,7e-05,8.99996]
[1744174715564,74.35,76311.0114,130.6,-0.86923,7e-05,9.0016]
[1744174717566,74.34,76310.1336,130.6,-0.8693,7e-05,8.99838]
[1744174718567,74.34,76309.243,130.6,-0.86937,7e-05,8.99511]
[1744174720569,74.34,76310.2377,130.6,-0.86931,7e-05,8.99779]
[1744174722571,74.34,76303.3874,130.6,-0.86978,7e-05,8.97451]
[1744174723572,74.33,76302.4474,130.6,-0.86985,7e-05,8.97113]
[1744174724573,74.33,76303.6555,130.6,-0.86978,7e-05,8.97488]
[1744174725575,74.33,76305.4061,130.6,-0.86966,7e-05,8.98043]
[1744174726575,74.33,76307.3137,130.6,-0.86954,7e-05,8.9865]
[1744174729578,74.32,76306.7142,130.6,-0.8696,7e-05,8.9837]
[1744174730579,74.32,76308.6701,130.6,-0.86948,7e-05,8.98981]
[1744174732581,74.32,76307.6065,130.6,-0.86956,7e-05,8.9855]
[1744174733582,74.31,76306.3482,130.6,-0.86966,7e-05,8.98094]
[1744174734583,74.31,76304.9052,130.6,-0.86976,7e-05,8.97577]
[1744174739588,74.3,76307.798,130.6,-0.8696,7e-05,8.9838]
[1744174740250,74.3,76307.798,130.6,-0.8696,7e-05,8.9838]
[1744174740276,74.3,76307.798,130.6,-0.8696,7e-05,8.9837]
[1744174741590,74.3,76303.2185,130.6,-0.86992,7e-05,8.96811]
[1744174742591,74.3,76300.729,130.6,-0.87009,7e-05,8.95949]
[1744174743592,74.29,76300.3084,130.6,-0.87013,7e-05,8.95775]
[1744174744593,74.29,76298.9718,130.6,-0.87022,7e-05,8.95297]
[1744174745594,74.29,76301.5459,130.6,-0.87006,7e-05,8.96127]
[1744174746595,74.29,76303.2995,130.6,-0.86994,7e-05,8.96684]
[1744174748597,74.28,76302.4165,130.6,-0.87002,7e-05,8.96329]
[1744174749598,74.28,76306.3865,130.6,-0.86976,7e-05,8.97612]
[1744174750599,74.28,76307.4983,130.6,-0.86969,7e-05,8.97945]
[1744174751600,74.28,76309.4083,130.6,-0.86957,7e-05,8.98542]
[1744174753602,74.27,76308.6188,130.6,-0.86964,7e-05,8.98204]
[1744174754603,74.27,76309.2601,130.6,-0.8696,7e-05,8.9838]
[1744174755604,74.27,76315.18,130.6,-0.86921,7e-05,9.0031]
[1744174755901,74.27,76315.18,130.6,-0.86921,7e-05,9.0031]
[1744174756605,74.27,76318.8154,130.6,-0.86898,7e-05,9.01478]
[1744174757606,74.26,76320.9636,130.6,-0.86884,7e-05,9.02157]
[1744174758607,74.26,76321.6807,130.6,-0.8688,7e-05,9.02359]
[1744174760610,74.26,76323.0848,130.6,-0.86871,7e-05,9.02795]
[1744174761611,74.26,76320.4283,130.6,-0.86889,7e-05,9.0189]
[1744174764616,74.25,76324.4276,130.6,-0.86863,7e-05,9.03179]
[1744174765617,74.25,76328.0394,130.6,-0.86839,7e-05,9.04368]
[1744174766618,74.25,76331.7312,130.6,-0.86814,7e-05,9.05591]
[1744174769621,74.25,76333.3635,130.6,-0.86804,7e-05,9.06091]
[1744174770003,74.25,76333.3635,130.6,-0.86804,7e-05,9.06091]
[1744174770104,74.25,76333.3635,130.6,-0.86804,7e-05,9.06072]
[1744174771623,74.25,76336.1858,130.6,-0.86793,7e-05,9.0635]
[1744174772624,74.25,76336.9017,130.6,-0.86789,7e-05,9.06568]
[1744174773997,74.24,76338.114,130.6,-0.86782,7e-05,9.06926]
[1744174775004,74.24,76339.5851,130.6,-0.86772,7e-05,9.07393]
[1744174776012,74.24,76340.5233,130.6,-0.86766,7e-05,9.07683]
[1744174777019,74.24,76339.6933,130.6,-0.86772,7e-05,9.07399]
[1744174778026,74.24,76340.4692,130.6,-0.86767,7e-05,9.0765]
[1744174779588,74.24,76340.4692,130.6,-0.86767,7e-05,9.0765]
[1744174779631,74.24,76341.7621,130.6,-0.86758,7e-05,9.08073]
[1744174779821,74.24,76341.7621,130.6,-0.86758,7e-05,9.08073]
[1744174781047,74.24,76343.1791,130.6,-0.86749,7e-05,9.08523]
[1744174782054,74.24,76348.5091,130.6,-0.86713,7e-05,9.10288]
[1744174783061,74.24,76349.3078,130.6,-0.86708,7e-05,9.10539]
[1744174786082,74.23,76350.2607,130.6,-0.86702,7e-05,9.10811]
[1744174788096,74.23,76353.3535,130.6,-0.86682,7e-05,9.1181]
[1744174789103,74.23,76352.6405,130.6,-0.86687,7e-05,9.11557]
[1744174790110,74.23,76351.1505,130.6,-0.86698,7e-05,9.11043]
[1744174795647,74.22,76352.1685,130.6,-0.86692,7e-05,9.11304]
[1744174799173,74.22,76352.7901,130.6,-0.8669,7e-05,9.11445]
[1744174800180,74.22,76354.0406,130.6,-0.86681,7e-05,9.11845]
[1744174802654,74.22,76357.454,130.6,-0.86659,7e-05,9.12949]
[1744174804383,74.22,76357.454,130.6,-0.86659,7e-05,9.12949]
[1744174805246,74.22,76357.454,130.6,-0.86659,7e-05,9.12949]
[1744174806664,74.2,76368.6056,130.6,-0.86589,7e-05,9.16375]
[1744174808269,74.19,76368.4573,130.6,-0.86591,7e-05,9.1628]
[1744174809276,74.19,76354.8085,130.6,-0.86685,7e-05,9.11699]
[1744174810668,74.19,76355.4284,130.6,-0.86681,7e-05,9.11888]
[1744174811291,74.19,76355.4284,130.6,-0.86681,7e-05,9.11897]
[1744174812297,74.19,76367.5395,130.6,-0.86598,7e-05,9.15909]
[1744174813306,74.19,76380.4912,130.6,-0.8651,7e-05,9.20209]
[1744174814313,74.19,76377.4199,130.6,-0.86532,7e-05,9.19149]
[1744174815320,74.18,76374.3464,130.6,-0.86554,7e-05,9.18092]
[1744174816327,74.18,76368.4981,130.6,-0.86594,7e-05,9.16113]
[1744174817334,74.18,76362.1628,130.6,-0.86638,7e-05,9.13973]
[1744174818276,74.18,76362.1628,130.6,-0.86638,7e-05,9.13973]
[1744174818341,74.18,76362.1628,130.6,-0.86639,7e-05,9.13957]
[1744174819348,74.18,76354.245,130.6,-0.86693,7e-05,9.113]
[1744174820355,74.18,76345.7432,130.6,-0.86751,7e-05,9.08454]
[1744174821362,74.18,76340.6603,130.6,-0.86786,7e-05,9.06751]
[1744174822681,74.18,76341.2043,130.6,-0.86782,7e-05,9.06927]
[1744174823328,74.18,76341.2043,130.6,-0.86782,7e-05,9.06927]
[1744174823380,74.18,76341.2043,130.6,-0.86783,7e-05,9.06914]
[1744174824387,74.18,76349.9948,130.6,-0.86723,7e-05,9.09827]
[1744174825394,74.17,76361.4806,130.6,-0.86645,7e-05,9.13642]
[1744174826401,74.17,76365.4012,130.6,-0.86619,7e-05,9.14932]
[1744174827408,74.17,76360.66,130.6,-0.86652,7e-05,9.13322]
[1744174828415,74.17,76364.4569,130.6,-0.86626,7e-05,9.14565]
[1744174829422,74.17,76367.538,130.6,-0.86606,7e-05,9.15571]
[1744174830429,74.17,76365.9268,130.6,-0.86617,7e-05,9.1501]
[1744174831436,74.17,76362.1509,130.6,-0.86651,7e-05,9.13085]
[1744174832443,74.16,76358.8632,130.6,-0.86674,7e-05,9.11966]
[1744174834458,74.16,76359.6072,130.6,-0.8667,7e-05,9.12175]
[1744174835464,74.16,76359.6072,130.6,-0.8667,7e-05,9.12147]
[1744174836471,74.16,76370.7177,130.6,-0.86595,7e-05,9.15831]
[1744174837478,74.16,76376.0811,130.6,-0.86559,7e-05,9.17592]
[1744174838485,74.13,76379.4163,130.6,-0.86543,7e-05,9.18354]
[1744174839492,74.11,76380.9998,130.6,-0.8654,7e-05,9.18539]
[1744174841506,74.07,76383.8919,130.6,-0.86535,7e-05,9.18784]
[1744174842513,74.06,76384.5024,130.6,-0.86531,7e-05,9.18974]
[1744174843520,74.04,76384.5024,130.6,-0.86538,7e-05,9.18656]
[1744174844527,74.02,76395.9334,130.6,-0.86469,7e-05,9.2205]
[1744174845534,74.01,76396.6697,130.6,-0.86464,7e-05,9.2226]
[1744174846541,74.01,76388.0504,130.6,-0.86525,7e-05,9.19334]
[1744174847548,74.01,76383.128,130.6,-0.86559,7e-05,9.17648]
[1744174848555,74.01,76384.588,130.6,-0.8655,7e-05,9.18107]
[1744174849562,74.01,76380.3668,130.6,-0.8658,7e-05,9.16662]
[1744174850570,74.0,76378.6597,130.6,-0.86592,7e-05,9.16069]
[1744174851576,74.0,76367.4192,130.6,-0.8667,7e-05,9.12283]
[1744174852583,74.0,76364.1051,130.6,-0.86693,7e-05,9.11156]
[1744174853590,73.99,76363.0551,130.6,-0.86705,7e-05,9.10555]
[1744174854597,73.98,76373.3802,130.6,-0.86635,7e-05,9.13992]
[1744174855333,73.98,76373.3802,130.6,-0.86635,7e-05,9.13992]
[1744174855604,73.98,76373.3802,130.6,-0.86635,7e-05,9.13975]
[1744174856611,73.98,76364.085,130.6,-0.86699,7e-05,9.10843]
[1744174858625,73.98,76361.6503,130.6,-0.86717,7e-05,9.10002]
[1744174859632,73.98,76354.9938,130.6,-0.86762,7e-05,9.07761]
[1744174860640,73.98,76357.2337,130.6,-0.86747,7e-05,9.08489]
[1744174861646,73.96,76371.2907,130.6,-0.86657,7e-05,9.12929]
[1744174862653,73.96,76376.9065,130.6,-0.86619,7e-05,9.14789]
[1744174863660,73.96,76372.5194,130.6,-0.86649,7e-05,9.13306]
[1744174864667,73.96,76358.6894,130.6,-0.86744,7e-05,9.08658]
[1744174865674,73.96,76359.1412,130.6,-0.86742,7e-05,9.08769]
[1744174866681,73.95,76348.8418,130.6,-0.86813,7e-05,9.05274]
[1744174867688,73.95,76343.9766,130.6,-0.86847,7e-05,9.03602]
[1744174868695,73.95,76337.2119,130.6,-0.86894,7e-05,9.01297]
[1744174869702,73.95,76333.4002,130.6,-0.86921,7e-05,8.99984]
[1744174870709,73.94,76329.6043,130.6,-0.86947,7e-05,8.98677]
[1744174871716,73.94,76330.432,130.6,-0.86943,7e-05,8.98899]
[1744174873730,73.93,76334.0867,130.6,-0.8692,7e-05,9.00013]
[1744174874737,73.93,76329.0138,130.6,-0.86956,7e-05,8.98267]
[1744174875741,73.93,76323.4239,130.6,-0.86995,7e-05,8.96349]
[1744174876742,73.92,76324.8451,130.6,-0.86986,7e-05,8.96773]
[1744174876826,73.92,76324.8451,130.6,-0.86986,7e-05,8.96773]
[1744174877743,73.92,76322.9645,130.6,-0.87,7e-05,8.96095]
[1744174878835,73.92,76322.9645,130.6,-0.87001,7e-05,8.96048]
[1744174879745,73.91,76306.537,130.6,-0.87113,7e-05,8.90522]
[1744174880746,73.91,76302.4241,130.6,-0.87141,7e-05,8.8911]
[1744174881747,73.91,76296.8942,130.6,-0.87179,7e-05,8.8723]
[1744174883524,73.91,76296.8777,130.6,-0.8718,7e-05,8.87189]
[1744174883586,73.91,76296.8777,130.6,-0.8718,7e-05,8.87153]
[1744174884752,73.9,76300.4025,130.6,-0.87158,7e-05,8.88291]
[1744174884865,73.9,76300.4025,130.6,-0.87158,7e-05,8.88291]
[1744174886710,73.9,76300.4025,130.6,-0.87158,7e-05,8.88291]
[1744174886755,73.9,76319.0614,130.6,-0.87033,7e-05,8.94487]
[1744174887461,73.9,76319.0614,130.6,-0.87033,7e-05,8.94487]
[1744174887531,73.9,76319.0614,130.6,-0.87033,7e-05,8.94487]
[1744174887987,73.9,76319.0614,130.6,-0.87033,7e-05,8.94487]
[1744174888762,73.9,76351.2023,130.6,-0.86815,7e-05,9.05201]
[1744174890764,73.9,76357.2434,130.6,-0.86775,7e-05,9.07209]
[1744174891765,73.9,76353.7523,130.6,-0.86807,7e-05,9.05373]
[1744174891791,73.9,76353.7523,130.6,-0.86807,7e-05,9.05373]
[1744174892766,73.89,76340.9713,130.6,-0.86895,7e-05,9.01038]
[1744174893390,73.89,76340.9713,130.6,-0.86895,7e-05,9.01038]
[1744174893767,73.89,76323.9503,130.6,-0.87011,7e-05,8.95297]
[1744174894168,73.89,76323.9503,130.6,-0.87011,7e-05,8.95297]
[1744174894702,73.89,76323.9503,130.6,-0.87012,7e-05,8.95258]
[1744174896776,73.88,76295.9217,130.6,-0.87202,7e-05,8.85832]
[1744174897776,73.88,76293.3788,130.6,-0.8722,7e-05,8.84953]
[1744174898173,73.88,76293.3788,130.6,-0.8722,7e-05,8.84953]
[1744174898298,73.88,76293.3788,130.6,-0.8722,7e-05,8.84953]
[1744174899780,73.88,76281.1715,130.6,-0.87302,7e-05,8.80837]
[1744174900087,73.88,76281.1715,130.6,-0.87302,7e-05,8.80837]
[1744174900781,73.88,76277.4275,130.6,-0.87327,7e-05,8.79572]
[1744174901782,73.88,76271.1363,130.6,-0.87369,7e-05,8.77465]
[1744174901942,73.88,76271.1363,130.6,-0.87369,7e-05,8.77465]
[1744174902725,73.88,76271.1363,130.6,-0.87369,7e-05,8.77465]
[1744174902730,73.88,76271.1363,130.6,-0.87369,7e-05,8.77465]
[1744174903784,73.87,76251.823,130.6,-0.87498,7e-05,8.70985]
[1744174904449,73.87,76251.823,130.6,-0.87499,7e-05,8.70962]
[1744174905786,73.87,76246.6183,130.6,-0.87533,7e-05,8.69216]
[1744174907788,73.87,76245.6729,130.6,-0.8754,7e-05,8.68895]
[1744174908791,73.87,76248.7887,130.6,-0.87519,7e-05,8.69924]
[1744174911793,73.87,76246.7257,130.6,-0.87533,7e-05,8.69231]
[1744174912794,73.87,76250.902,130.6,-0.87506,7e-05,8.7062]
[1744174913795,73.87,76253.6049,130.6,-0.87488,7e-05,8.71518]
[1744174914796,73.87,76253.949,130.6,-0.87486,7e-05,8.71632]
[1744174915797,73.87,76253.0341,130.6,-0.87492,7e-05,8.71329]
[1744174916291,73.87,76253.0341,130.6,-0.87492,7e-05,8.71329]
[1744174916356,73.87,76253.0341,130.6,-0.87492,7e-05,8.71329]
[1744174916798,73.87,76256.4323,130.6,-0.87469,7e-05,8.72456]
[1744174918800,73.87,76265.5684,130.6,-0.87409,7e-05,8.75477]
[1744174919231,73.87,76265.5684,130.6,-0.87409,7e-05,8.75477]
[1744174919802,73.87,76267.6489,130.6,-0.87396,7e-05,8.76158]
[1744174920106,73.87,76267.6489,130.6,-0.87396,7e-05,8.76158]
[1744174920802,73.87,76268.2203,130.6,-0.87392,7e-05,8.76337]
[1744174921717,73.87,76268.2203,130.6,-0.87392,7e-05,8.76337]
[1744174921773,73.87,76268.2203,130.6,-0.87392,7e-05,8.76337]
[1744174922807,73.87,76300.5334,130.6,-0.87177,7e-05,8.87096]
[1744174923807,73.86,76326.0111,130.6,-0.87006,7e-05,8.95562]
[1744174924808,73.86,76330.7604,130.6,-0.86974,7e-05,8.97149]
[1744174925809,73.86,76338.9495,130.6,-0.86918,7e-05,8.9989]
[1744174926810,73.86,76344.1129,130.6,-0.86883,7e-05,9.01616]
[1744174927811,73.86,76335.5602,130.6,-0.86942,7e-05,8.9875]
[1744174928812,73.86,76328.2161,130.6,-0.86992,7e-05,8.96251]
[1744174929813,73.86,76327.2226,130.6,-0.87,7e-05,8.9587]
[1744174930814,73.86,76324.5714,130.6,-0.87018,7e-05,8.94962]
[1744174931815,73.86,76327.9119,130.6,-0.86996,7e-05,8.96073]
[1744174932816,73.85,76331.8635,130.6,-0.86969,7e-05,8.9738]
[1744174933817,73.85,76333.5817,130.6,-0.86958,7e-05,8.97948]
[1744174934818,73.85,76331.7806,130.6,-0.86971,7e-05,8.97322]
[1744174935819,73.85,76327.1442,130.6,-0.87003,7e-05,8.95738]
[1744174936513,73.85,76327.1442,130.6,-0.87003,7e-05,8.95738]
[1744174936535,73.85,76327.1442,130.6,-0.87004,7e-05,8.95694]
[1744174937821,73.85,76312.4288,130.6,-0.87103,7e-05,8.90779]
[1744174938822,73.85,76310.6776,130.6,-0.87115,7e-05,8.90199]
[1744174939823,73.85,76313.69,130.6,-0.87095,7e-05,8.91162]
[1744174940824,73.84,76308.3248,130.6,-0.87132,7e-05,8.89331]
[1744174941825,73.84,76306.699,130.6,-0.87144,7e-05,8.88749]
[1744174942826,73.84,76303.7833,130.6,-0.87164,7e-05,8.87738]
[1744174943827,73.84,76295.5841,130.6,-0.8722,7e-05,8.84971]
[1744174944828,73.83,76291.2024,130.6,-0.8725,7e-05,8.83482]
[1744174945829,73.83,76294.4623,130.6,-0.87228,7e-05,8.8456]
[1744174946830,73.83,76298.0929,130.6,-0.87204,7e-05,8.85738]
[1744174947831,73.83,76297.5712,130.6,-0.87208,7e-05,8.85553]
[1744174948832,73.83,76300.7647,130.6,-0.87187,7e-05,8.86616]
[1744174949833,73.83,76296.92,130.6,-0.87213,7e-05,8.85301]
[1744174950834,73.83,76298.4588,130.6,-0.87204,7e-05,8.85781]
[1744174952422,73.83,76298.4588,130.6,-0.87211,7e-05,8.85141]
[1744174952836,73.83,76301.5823,130.6,-0.87191,7e-05,8.86166]
[1744174953837,73.83,76317.5726,130.6,-0.87083,7e-05,8.91511]
[1744174954838,73.83,76329.6714,130.6,-0.87001,7e-05,8.95552]
[1744174956608,73.83,76329.6714,130.6,-0.87001,7e-05,8.9555]
[1744174956731,73.83,76329.6714,130.6,-0.87001,7e-05,8.9555]
[1744174956832,73.83,76329.6714,130.6,-0.87001,7e-05,8.95556]
[1744174957841,73.83,76333.0645,130.6,-0.86978,7e-05,8.96694]
[1744174958842,73.83,76339.711,130.6,-0.86933,7e-05,8.98916]
[1744174959350,73.83,76339.711,130.6,-0.86933,7e-05,8.98916]
[1744174959843,73.83,76342.1309,130.6,-0.86917,7e-05,8.99733]
[1744174960844,73.83,76337.0845,130.6,-0.86951,7e-05,8.98054]
[1744174961845,73.83,76339.6802,130.6,-0.86933,7e-05,8.98931]
[1744174962846,73.83,76342.6083,130.6,-0.86913,7e-05,8.99917]
[1744174963227,73.83,76342.6083,130.6,-0.86913,7e-05,8.99917]
[1744174963847,73.83,76346.2805,130.6,-0.86888,7e-05,9.0115]
[1744174964848,73.83,76349.464,130.6,-0.86866,7e-05,9.02217]
[1744174965849,73.83,76353.703,130.6,-0.86837,7e-05,9.03635]
[1744174966850,73.83,76348.8413,130.6,-0.8687,7e-05,9.02007]
[1744174967852,73.83,76347.5776,130.6,-0.86879,7e-05,9.01586]
[1744174968852,73.83,76355.1299,130.6,-0.86828,7e-05,9.04113]
[1744174969853,73.83,76358.7711,130.6,-0.86803,7e-05,9.05327]
[1744174970854,73.83,76355.4282,130.6,-0.86826,7e-05,9.04202]
[1744174972856,73.83,76359.3391,130.6,-0.86799,7e-05,9.05502]
[1744174975859,73.83,76356.6693,130.6,-0.86818,7e-05,9.04588]
[1744174977845,73.83,76356.3348,130.6,-0.8682,7e-05,9.04471]
[1744174978494,73.83,76356.3348,130.6,-0.8682,7e-05,9.04471]
[1744174979201,73.83,76356.3348,130.6,-0.8682,7e-05,9.04471]
[1744174979501,73.82,76356.3348,130.6,-0.86821,7e-05,9.04419]
[1744174980263,73.82,76356.3348,130.6,-0.86821,7e-05,9.04419]
[1744174980508,73.82,76356.3348,130.6,-0.86822,7e-05,9.04383]
[1744174982522,73.82,76300.7395,130.6,-0.87199,7e-05,8.85749]
[1744174983529,73.82,76305.1699,130.6,-0.8717,7e-05,8.87201]
[1744174984536,73.81,76312.2404,130.6,-0.87123,7e-05,8.89522]
[1744174985419,73.81,76312.2404,130.6,-0.87123,7e-05,8.89522]
[1744174985871,73.81,76303.4994,130.6,-0.87183,7e-05,8.86567]
[1744174986662,73.81,76303.4994,130.6,-0.87183,7e-05,8.86541]
[1744174987557,73.81,76290.5403,130.6,-0.87271,7e-05,8.82189]
[1744174988564,73.81,76295.0478,130.6,-0.87241,7e-05,8.83675]
[1744174989571,73.8,76305.2641,130.6,-0.87173,7e-05,8.87061]
[1744174990061,73.8,76305.2641,130.6,-0.87173,7e-05,8.87061]
[1744174990876,73.8,76318.0769,130.6,-0.87087,7e-05,8.91314]
[1744174991588,73.8,76318.0769,130.6,-0.87088,7e-05,8.91296]
[1744174992069,73.8,76318.0769,130.6,-0.87088,7e-05,8.91296]
[1744174992573,73.8,76318.0769,130.6,-0.87088,7e-05,8.91296]
[1744174992717,73.8,76318.0769,130.6,-0.87087,7e-05,8.91305]
[1744174993723,73.8,76318.0769,130.6,-0.87087,7e-05,8.91307]
[1744174995737,73.8,76353.8401,130.6,-0.86845,7e-05,9.03272]
[1744174996744,73.8,76356.6995,130.6,-0.86826,7e-05,9.04227]
[1744174997751,73.8,76355.3843,130.6,-0.86835,7e-05,9.03785]
[1744174998758,73.8,76352.1433,130.6,-0.86857,7e-05,9.02697]
[1744174999765,73.8,76353.5373,130.6,-0.86847,7e-05,9.03161]
[1744175000772,73.8,76356.2449,130.6,-0.86829,7e-05,9.04066]
[1744175001779,73.8,76354.4898,130.6,-0.86841,7e-05,9.03475]
[1744175002786,73.8,76353.9573,130.6,-0.86845,7e-05,9.03293]
[1744175003793,73.8,76355.7745,130.6,-0.86832,7e-05,9.03901]
[1744175004800,73.8,76353.1268,130.6,-0.8685,7e-05,9.03013]
[1744175005808,73.8,76352.1467,130.6,-0.86857,7e-05,9.02683]
[1744175006815,73.8,76353.0985,130.6,-0.86851,7e-05,9.02987]
[1744175007822,73.8,76346.7052,130.6,-0.86895,7e-05,9.00795]
[1744175008829,73.79,76335.5403,130.6,-0.86972,7e-05,8.97023]
[1744175009836,73.79,76323.4417,130.6,-0.87055,7e-05,8.9293]
[1744175010843,73.79,76324.4434,130.6,-0.87049,7e-05,8.93243]
[1744175011153,73.79,76324.4434,130.6,-0.87049,7e-05,8.93243]
[1744175011850,73.79,76324.4434,130.6,-0.87056,7e-05,8.92598]
[1744175013865,73.79,76319.7694,130.6,-0.87089,7e-05,8.90977]
[1744175014873,73.78,76320.7013,130.6,-0.87084,7e-05,8.91248]
[1744175015880,73.78,76319.4413,130.6,-0.87092,7e-05,8.90836]
[1744175016887,73.79,76325.77,130.6,-0.87049,7e-05,8.92958]
[1744175017894,73.78,76328.5833,130.6,-0.8703,7e-05,8.93892]
[1744175018901,73.78,76331.7284,130.6,-0.87009,7e-05,8.94937]
[1744175019908,73.78,76332.4625,130.6,-0.87004,7e-05,8.95168]
[1744175020912,73.78,76327.2427,130.6,-0.8704,7e-05,8.93395]
[1744175021913,73.78,76322.8682,130.6,-0.8707,7e-05,8.91908]
[1744175022477,73.78,76322.8682,130.6,-0.8707,7e-05,8.91908]
[1744175022491,73.78,76322.8682,130.6,-0.8707,7e-05,8.91908]
[1744175022535,73.78,76322.8682,130.6,-0.87071,7e-05,8.91887]
[1744175023915,73.78,76318.8877,130.6,-0.87098,7e-05,8.90536]
[1744175024069,73.78,76318.8877,130.6,-0.87098,7e-05,8.90536]
[1744175024916,73.78,76321.7505,130.6,-0.87079,7e-05,8.91488]
[1744175025917,73.78,76325.121,130.6,-0.87056,7e-05,8.92608]
[1744175027919,73.77,76325.6104,130.6,-0.87054,7e-05,8.92695]
[1744175028920,73.77,76327.6714,130.6,-0.87041,7e-05,8.93339]
[1744175029921,73.77,76328.1308,130.6,-0.87039,7e-05,8.93466]
[1744175030922,73.77,76324.8168,130.6,-0.87062,7e-05,8.92332]
[1744175031923,73.76,76322.1686,130.6,-0.8708,7e-05,8.91423]
[1744175032924,73.76,76320.9686,130.6,-0.87089,7e-05,8.9098]
[1744175033925,73.76,76321.9803,130.6,-0.87083,7e-05,8.91277]
[1744175034926,73.76,76324.189,130.6,-0.87069,7e-05,8.92004]
[1744175035927,73.76,76325.1548,130.6,-0.87062,7e-05,8.92315]
[1744175037929,73.76,76324.5907,130.6,-0.87067,7e-05,8.92083]
[1744175039931,73.75,76323.9164,130.6,-0.87073,7e-05,8.91805]
[1744175040932,73.75,76322.7705,130.6,-0.87081,7e-05,8.9138]
[1744175041933,73.75,76317.2112,130.6,-0.8712,7e-05,8.89484]
[1744175042007,73.75,76317.2112,130.6,-0.8712,7e-05,8.89484]
[1744175042934,73.74,76317.3429,130.6,-0.87119,7e-05,8.89491]
[1744175043935,73.74,76315.5294,130.6,-0.87132,7e-05,8.8885]
[1744175044936,73.74,76314.5077,130.6,-0.8714,7e-05,8.88474]
[1744175046938,73.74,76311.3014,130.6,-0.87163,7e-05,8.87336]
[1744175047939,73.74,76306.4391,130.6,-0.87196,7e-05,8.85709]
[1744175048940,73.74,76307.2748,130.6,-0.8719,7e-05,8.85986]
[1744175049277,73.74,76307.2748,130.6,-0.8719,7e-05,8.85986]
[1744175049941,73.74,76311.8847,130.6,-0.87159,7e-05,8.87519]
[1744175050942,73.74,76315.5568,130.6,-0.87134,7e-05,8.88761]
[1744175051943,73.74,76319.0017,130.6,-0.87111,7e-05,8.89925]
[1744175052882,73.74,76319.0017,130.6,-0.87111,7e-05,8.89937]
[1744175053945,73.74,76337.3922,130.6,-0.86986,7e-05,8.96081]
[1744175054947,73.74,76340.5977,130.6,-0.86965,7e-05,8.97143]
[1744175055687,73.74,76340.5977,130.6,-0.86965,7e-05,8.97143]
[1744175055786,73.73,76340.5977,130.6,-0.86966,7e-05,8.97089]
[1744175056949,73.73,76325.1133,130.6,-0.87071,7e-05,8.9189]
[1744175057950,73.73,76317.4415,130.6,-0.87123,7e-05,8.893]
[1744175058188,73.73,76317.4415,130.6,-0.87123,7e-05,8.893]
[1744175058273,73.73,76317.4415,130.6,-0.87124,7e-05,8.89286]
[1744175059952,73.73,76323.1326,130.6,-0.87086,7e-05,8.91171]
[1744175060953,73.73,76328.9812,130.6,-0.87046,7e-05,8.93128]
[1744175061954,73.73,76328.4413,130.6,-0.8705,7e-05,8.92964]
[1744175062955,73.73,76324.8155,130.6,-0.87074,7e-05,8.9175]
[1744175063956,73.73,76326.7554,130.6,-0.87061,7e-05,8.9238]
[1744175064957,73.73,76324.7449,130.6,-0.87075,7e-05,8.91689]
[1744175065958,73.73,76326.537,130.6,-0.87064,7e-05,8.92269]
[1744175067240,73.72,76330.4723,130.6,-0.87037,7e-05,8.93568]
[1744175068248,73.72,76328.7811,130.6,-0.87049,7e-05,8.92994]
[1744175069254,73.72,76327.7318,130.6,-0.87056,7e-05,8.92636]
[1744175070261,73.72,76326.8983,130.6,-0.87062,7e-05,8.92351]
[1744175071268,73.72,76326.2177,130.6,-0.87074,7e-05,8.91475]
[1744175072965,73.72,76327.0455,130.6,-0.87069,7e-05,8.91746]
[1744175073626,73.72,76327.0455,130.6,-0.87069,7e-05,8.91746]
[1744175073871,73.72,76327.0455,130.6,-0.87069,7e-05,8.91762]
[1744175074967,73.72,76340.187,130.6,-0.86979,7e-05,8.96175]
[1744175075968,73.72,76349.71,130.6,-0.86914,7e-05,8.99372]
[1744175077970,73.72,76355.7968,130.6,-0.86873,7e-05,9.01413]
[1744175079332,73.72,76356.5355,130.6,-0.86868,7e-05,9.0166]
[1744175080973,73.72,76358.3654,130.6,-0.86855,7e-05,9.02272]
[1744175082353,73.72,76355.4302,130.6,-0.86875,7e-05,9.0129]
[1744175083360,73.73,76353.093,130.6,-0.86891,7e-05,9.00508]
[1744175084367,73.73,76354.4535,130.6,-0.86882,7e-05,9.00965]
[1744175086111,73.73,76354.7976,130.6,-0.8688,7e-05,9.01083]
[1744175086381,73.73,76354.7976,130.6,-0.8688,7e-05,9.01084]
[1744175089402,73.73,76356.4758,130.6,-0.86868,7e-05,9.0165]
[1744175090409,73.73,76354.4612,130.6,-0.86882,7e-05,9.0098]
[1744175091416,73.73,76348.0433,130.6,-0.86925,7e-05,8.98838]
[1744175092423,73.73,76344.0222,130.6,-0.86952,7e-05,8.975]
[1744175095446,73.73,76344.7075,130.6,-0.86947,7e-05,8.97758]
[1744175096452,73.73,76343.4304,130.6,-0.86956,7e-05,8.9734]
[1744175098466,73.73,76342.7211,130.6,-0.8696,7e-05,8.97123]
[1744175100481,73.73,76340.3312,130.6,-0.86976,7e-05,8.96346]
[1744175101487,73.73,76342.3963,130.6,-0.86962,7e-05,8.97046]
[1744175102494,73.73,76345.6953,130.6,-0.86939,7e-05,8.9816]
[1744175105515,73.73,76350.8789,130.6,-0.86903,7e-05,8.99913]
[1744175107529,73.73,76352.7108,130.6,-0.86891,7e-05,9.00534]
[1744175108536,73.73,76350.6801,130.6,-0.86904,7e-05,8.99857]
[1744175110550,73.74,76348.7385,130.6,-0.86917,7e-05,8.99218]
[1744175111557,73.74,76347.7632,130.6,-0.86924,7e-05,8.98898]
[1744175113571,73.74,76346.5199,130.6,-0.86932,7e-05,8.98497]
[1744175114578,73.74,76345.4559,130.6,-0.86939,7e-05,8.98151]
[1744175115585,73.74,76342.4137,130.6,-0.8696,7e-05,8.97141]
[1744175116592,73.74,76343.659,130.6,-0.86951,7e-05,8.97567]
[1744175118607,73.74,76347.9212,130.6,-0.86922,7e-05,8.99003]
[1744175119614,73.74,76354.3142,130.6,-0.86878,7e-05,9.01143]
[1744175120621,73.74,76359.5892,130.6,-0.86842,7e-05,9.02907]
[1744175121170,73.74,76359.5892,130.6,-0.86842,7e-05,9.02907]
[1744175122635,73.74,76365.5863,130.6,-0.86802,7e-05,9.04903]
[1744175124019,73.74,76366.3993,130.6,-0.86796,7e-05,9.05167]
[1744175125657,73.74,76360.5597,130.6,-0.86836,7e-05,9.03206]
[1744175126664,73.74,76352.9049,130.6,-0.86889,7e-05,9.00639]
[1744175127671,73.74,76353.783,130.6,-0.86883,7e-05,9.00929]
[1744175128678,73.74,76362.0889,130.6,-0.86826,7e-05,9.03708]
[1744175130692,73.73,76367.9541,130.6,-0.86786,7e-05,9.05653]
[1744175131699,73.73,76373.8129,130.6,-0.86754,7e-05,9.06961]
[1744175132887,73.73,76373.8129,130.6,-0.86754,7e-05,9.06961]
[1744175132895,73.73,76373.8129,130.6,-0.86755,7e-05,9.06946]
[1744175133713,73.73,76375.258,130.6,-0.86745,7e-05,9.07414]
[1744175134720,73.73,76379.2967,130.6,-0.86718,7e-05,9.08753]
[1744175135620,73.73,76379.2967,130.6,-0.86718,7e-05,9.08753]
[1744175135730,73.73,76379.2967,130.6,-0.86718,7e-05,9.08753]
[1744175136738,73.73,76378.7666,130.6,-0.86721,7e-05,9.08569]
[1744175137745,73.73,76399.5703,130.6,-0.86578,7e-05,9.1554]
[1744175141030,73.7,76399.5703,130.6,-0.86588,7e-05,9.15102]
[1744175141036,73.68,76408.5089,130.6,-0.86534,7e-05,9.17718]
[1744175141776,73.66,76408.5089,130.6,-0.8654,7e-05,9.17427]
[1744175142783,73.66,76396.3057,130.6,-0.86625,7e-05,9.13292]
[1744175143790,73.64,76390.3566,130.6,-0.86672,7e-05,9.11055]
[1744175144153,73.64,76390.3566,130.6,-0.86672,7e-05,9.11055]
[1744175144799,73.64,76390.3566,130.6,-0.86672,7e-05,9.11055]
[1744175145854,73.64,76390.3566,130.6,-0.86672,7e-05,9.11055]
[1744175147045,73.59,76363.5719,130.6,-0.86871,7e-05,9.01311]
[1744175148046,73.59,76352.4766,130.6,-0.86947,7e-05,8.97568]
[1744175149049,73.59,76354.2408,130.6,-0.86936,7e-05,8.98143]
[1744175149436,73.59,76354.2408,130.6,-0.86936,7e-05,8.98143]
[1744175150049,73.59,76348.6749,130.6,-0.86974,7e-05,8.96258]
[1744175151847,73.59,76344.2608,130.6,-0.87004,7e-05,8.94777]
[1744175152854,73.59,76336.2286,130.6,-0.87058,7e-05,8.92096]
[1744175153861,73.59,76337.0639,130.6,-0.87052,7e-05,8.92387]
[1744175154868,73.59,76339.5599,130.6,-0.87035,7e-05,8.93235]
[1744175155875,73.59,76339.987,130.6,-0.87032,7e-05,8.93387]
[1744175156882,73.6,76341.6136,130.6,-0.87021,7e-05,8.93944]
[1744175157895,73.6,76339.2337,130.6,-0.87037,7e-05,8.93145]
[1744175159908,73.6,76341.9145,130.6,-0.87018,7e-05,8.94084]
[1744175160915,73.6,76345.9115,130.6,-0.8699,7e-05,8.95434]
[1744175162061,73.6,76349.2543,130.6,-0.86968,7e-05,8.96566]
[1744175163938,73.6,76349.2543,130.6,-0.86967,7e-05,8.96574]
[1744175164945,73.6,76358.7483,130.6,-0.86904,7e-05,8.99715]
[1744175165953,73.59,76368.1613,130.6,-0.86842,7e-05,9.02761]
[1744175166959,73.59,76363.257,130.6,-0.86875,7e-05,9.01103]
[1744175168067,73.59,76348.2703,130.6,-0.86977,7e-05,8.96082]
[1744175169980,73.59,76351.5944,130.6,-0.86954,7e-05,8.97217]
[1744175170987,73.59,76348.2566,130.6,-0.86977,7e-05,8.96108]
[1744175173001,73.6,76345.7815,130.6,-0.86991,7e-05,8.95423]
[1744175175015,73.6,76338.679,130.6,-0.87038,7e-05,8.93078]
[1744175176029,73.6,76333.3918,130.6,-0.87073,7e-05,8.91326]
[1744175176513,73.6,76333.3918,130.6,-0.87073,7e-05,8.91326]
[1744175177036,73.6,76333.3918,130.6,-0.87073,7e-05,8.91326]
[1744175178042,73.6,76332.1491,130.6,-0.87083,7e-05,8.90854]
[1744175179049,73.6,76330.1869,130.6,-0.87097,7e-05,8.90173]
[1744175180930,73.6,76330.1869,130.6,-0.87097,7e-05,8.90152]
[1744175181997,73.6,76330.1869,130.6,-0.87098,7e-05,8.90135]
[1744175182070,73.6,76330.1869,130.6,-0.87098,7e-05,8.90117]
[1744175183077,73.59,76323.6828,130.6,-0.87142,7e-05,8.8792]
[1744175184084,73.59,76325.3971,130.6,-0.87131,7e-05,8.88494]
[1744175184893,73.59,76325.3971,130.6,-0.87132,7e-05,8.8845]
[1744175187089,73.59,76305.2941,130.6,-0.87268,7e-05,8.81684]
[1744175187236,73.59,76305.2941,130.6,-0.87268,7e-05,8.81684]
[1744175188090,73.59,76311.4443,130.6,-0.87227,7e-05,8.8373]
[1744175188376,73.59,76311.4443,130.6,-0.87227,7e-05,8.8373]
[1744175188391,73.59,76311.4443,130.6,-0.87227,7e-05,8.8373]
[1744175190064,73.59,76311.4443,130.6,-0.87227,7e-05,8.8373]
[1744175190089,73.58,76311.4443,130.6,-0.8723,7e-05,8.83558]
[1744175191093,73.58,76295.7104,130.6,-0.87344,7e-05,8.77638]
[1744175192094,73.58,76287.2962,130.6,-0.874,7e-05,8.74816]
[1744175193020,73.58,76287.2962,130.6,-0.874,7e-05,8.7481]
[1744175194096,73.57,76280.0248,130.6,-0.87449,7e-05,8.72377]
[1744175195097,73.57,76282.139,130.6,-0.87435,7e-05,8.73073]
[1744175196098,73.57,76285.4492,130.6,-0.87413,7e-05,8.74166]
[1744175197099,73.57,76293.2194,130.6,-0.87361,7e-05,8.76757]
[1744175198100,73.57,76298.9822,130.6,-0.87323,7e-05,8.78675]
[1744175199101,73.57,76295.0304,130.6,-0.87349,7e-05,8.7735]
[1744175201103,73.57,76272.7869,130.6,-0.87498,7e-05,8.69912]
[1744175202104,73.57,76266.6672,130.6,-0.87538,7e-05,8.67876]
[1744175202712,73.57,76266.6672,130.6,-0.87538,7e-05,8.67876]
[1744175203106,73.57,76266.4032,130.6,-0.8754,7e-05,8.67792]
[1744175204106,73.57,76260.852,130.6,-0.87576,7e-05,8.65951]
[1744175205107,73.57,76258.7484,130.6,-0.8759,7e-05,8.65261]
[1744175205551,73.57,76258.7484,130.6,-0.8759,7e-05,8.65261]
[1744175205650,73.57,76258.7484,130.6,-0.8759,7e-05,8.65261]
[1744175205769,73.57,76258.7484,130.6,-0.8759,7e-05,8.65261]
[1744175207260,73.57,76250.836,130.6,-0.87641,7e-05,8.62653]
[1744175208273,73.57,76250.836,130.6,-0.87641,7e-05,8.62653]
[1744175209113,73.57,76227.1923,130.6,-0.87796,7e-05,8.54792]
[1744175209605,73.57,76227.1923,130.6,-0.87796,7e-05,8.54792]
[1744175210114,73.57,76214.3802,130.6,-0.8788,6e-05,8.50537]
[1744175210649,73.57,76214.3802,130.6,-0.8788,6e-05,8.50537]
[1744175210655,73.57,76214.3802,130.6,-0.8788,6e-05,8.50537]
[1744175211106,73.57,76214.3802,130.6,-0.8788,6e-05,8.50537]
[1744175211115,73.57,76208.3059,130.6,-0.87919,6e-05,8.48522]
[1744175211626,73.57,76208.3059,130.6,-0.87919,6e-05,8.48522]
[1744175213117,73.57,76201.9356,130.6,-0.87961,6e-05,8.46383]
[1744175214118,73.57,76203.2509,130.6,-0.87953,6e-05,8.46796]
[1744175215119,73.57,76205.7689,130.6,-0.87937,6e-05,8.47619]
[1744175216120,73.57,76204.0119,130.6,-0.87949,6e-05,8.47015]
[1744175216521,73.57,76204.0119,130.6,-0.87949,6e-05,8.47015]
[1744175216820,73.57,76204.0119,130.6,-0.87949,6e-05,8.47015]
[1744175216910,73.57,76204.0119,130.6,-0.87949,6e-05,8.47015]
[1744175217297,73.57,76204.0119,130.6,-0.87949,6e-05,8.47015]
[1744175218122,73.57,76193.6802,130.6,-0.88016,6e-05,8.43562]
[1744175219123,73.57,76181.9777,130.6,-0.88091,6e-05,8.39691]
[1744175220124,73.57,76180.8453,130.6,-0.88099,6e-05,8.39313]
[1744175222126,73.56,76185.7232,130.6,-0.88068,6e-05,8.40913]
[1744175223127,73.56,76189.8077,130.6,-0.88042,6e-05,8.42254]
[1744175224128,73.56,76192.233,130.6,-0.88026,6e-05,8.43046]
[1744175225129,73.56,76185.9351,130.6,-0.88067,6e-05,8.40959]
[1744175226130,73.56,76182.5175,130.6,-0.88089,6e-05,8.39826]
[1744175227131,73.56,76180.0366,130.6,-0.88105,6e-05,8.39004]
[1744175228135,73.56,76183.2549,130.6,-0.88084,6e-05,8.40061]
[1744175229136,73.56,76175.5668,130.6,-0.88133,6e-05,8.37524]
[1744175230137,73.56,76179.0947,130.6,-0.88111,6e-05,8.38685]
[1744175231138,73.56,76168.3662,130.6,-0.88179,6e-05,8.35153]
[1744175232139,73.56,76166.4266,130.6,-0.88192,6e-05,8.34521]
[1744175234141,73.56,76167.1949,130.6,-0.88186,6e-05,8.34788]
[1744175235142,73.56,76167.5724,130.6,-0.88184,6e-05,8.34918]
[1744175236143,73.56,76161.9845,130.6,-0.88219,6e-05,8.33088]
[1744175237144,73.57,76161.5481,130.6,-0.88222,6e-05,8.32956]
[1744175238145,73.57,76158.857,130.6,-0.88239,6e-05,8.32083]
[1744175239146,73.57,76159.1787,130.6,-0.88236,6e-05,8.32201]
[1744175240147,73.57,76155.8724,130.6,-0.88257,6e-05,8.31129]
[1744175241148,73.57,76165.4237,130.6,-0.88196,6e-05,8.34281]
[1744175242655,73.57,76165.4237,130.6,-0.88196,6e-05,8.34281]
[1744175243150,73.57,76183.1884,130.6,-0.88082,6e-05,8.40175]
[1744175244151,73.57,76196.3755,130.6,-0.87997,6e-05,8.44552]
[1744175245152,73.57,76197.2285,130.6,-0.87991,6e-05,8.44855]
[1744175246153,73.57,76199.5664,130.6,-0.87975,6e-05,8.45646]
[1744175246916,73.57,76199.5664,130.6,-0.87975,6e-05,8.45646]
[1744175247154,73.58,76204.7551,130.6,-0.87942,6e-05,8.47377]
[1744175248155,73.58,76207.3265,130.6,-0.87925,6e-05,8.48241]
[1744175249156,73.58,76213.8376,130.6,-0.87882,6e-05,8.50404]
[1744175249515,73.58,76213.8376,130.6,-0.87882,6e-05,8.50404]
[1744175250157,73.58,76214.4845,130.6,-0.87878,6e-05,8.50611]
[1744175250262,73.58,76214.4845,130.6,-0.87878,6e-05,8.50611]
[1744175251158,73.58,76218.2956,130.6,-0.87861,6e-05,8.51228]
[1744175252159,73.58,76220.6092,130.6,-0.87846,6e-05,8.51996]
[1744175253160,73.58,76225.1048,130.6,-0.87817,7e-05,8.53486]
[1744175254161,73.58,76231.5436,130.6,-0.87775,7e-05,8.55616]
[1744175255162,73.57,76231.0939,130.6,-0.87778,7e-05,8.55461]
[1744175256163,73.58,76231.926,130.6,-0.87772,7e-05,8.55757]
[1744175257164,73.58,76233.4419,130.6,-0.87762,7e-05,8.56279]
[1744175258165,73.58,76234.8079,130.6,-0.87753,7e-05,8.5675]
[1744175259166,73.58,76237.365,130.6,-0.87736,7e-05,8.57615]
[1744175262169,73.58,76233.2889,130.6,-0.87762,7e-05,8.56294]
[1744175263170,73.58,76236.1152,130.6,-0.87743,7e-05,8.5723]
[1744175264171,73.58,76234.4799,130.6,-0.87754,7e-05,8.56687]
[1744175265172,73.58,76235.0457,130.6,-0.8775,7e-05,8.56873]
[1744175267174,73.58,76229.4321,130.6,-0.87788,7e-05,8.54985]
[1744175267579,73.58,76229.4321,130.6,-0.87788,7e-05,8.54985]
[1744175268175,73.58,76220.4678,130.6,-0.87846,6e-05,8.52002]
[1744175269176,73.58,76218.7654,130.6,-0.87857,6e-05,8.51429]
[1744175270177,73.58,76212.9235,130.6,-0.87895,6e-05,8.49489]
[1744175271178,73.58,76213.6225,130.6,-0.87891,6e-05,8.49696]
[1744175272179,73.58,76215.6729,130.6,-0.87878,6e-05,8.50369]
[1744175273045,73.58,76215.6729,130.6,-0.87878,6e-05,8.50369]
[1744175273146,73.58,76215.6729,130.6,-0.87878,6e-05,8.50358]
[1744175274181,73.57,76225.493,130.6,-0.87815,7e-05,8.53598]
[1744175275182,73.57,76227.7652,130.6,-0.878,7e-05,8.54335]
[1744175276183,73.57,76230.1219,130.6,-0.87785,7e-05,8.55139]
[1744175277184,73.58,76232.4839,130.6,-0.87769,7e-05,8.55942]
[1744175278185,73.58,76234.9831,130.6,-0.87752,7e-05,8.5679]
[1744175279186,73.58,76235.9748,130.6,-0.87745,7e-05,8.5713]
[1744175280301,73.58,76235.6789,130.6,-0.87747,7e-05,8.57043]
[1744175281188,73.58,76238.5168,130.6,-0.87728,7e-05,8.57995]
[1744175281334,73.58,76238.5168,130.6,-0.87728,7e-05,8.57995]
[1744175282189,73.58,76248.0327,130.6,-0.87666,7e-05,8.61175]
[1744175283190,73.58,76262.0831,130.6,-0.87573,7e-05,8.65856]
[1744175284191,73.58,76261.4053,130.6,-0.87577,7e-05,8.65638]
[1744175285193,73.58,76262.2012,130.6,-0.87572,7e-05,8.6591]
[1744175286193,73.58,76260.313,130.6,-0.87584,7e-05,8.65291]
[1744175289196,73.58,76260.9578,130.6,-0.87579,7e-05,8.65531]
[1744175291198,73.58,76252.8792,130.6,-0.87633,7e-05,8.62798]
[1744175292199,73.58,76247.2268,130.6,-0.87671,7e-05,8.6089]
[1744175292230,73.58,76247.2268,130.6,-0.87671,7e-05,8.6089]
[1744175293203,73.58,76240.4516,130.6,-0.87716,7e-05,8.58613]
[1744175294203,73.58,76235.9278,130.6,-0.87746,7e-05,8.57081]
[1744175295204,73.57,76234.9929,130.6,-0.87753,7e-05,8.5674]
[1744175296205,73.57,76230.4896,130.6,-0.87782,7e-05,8.55258]
[1744175297206,73.58,76235.6288,130.6,-0.87748,7e-05,8.56971]
[1744175297406,73.58,76235.6288,130.6,-0.87748,7e-05,8.56971]
[1744175298207,73.58,76242.3034,130.6,-0.87705,7e-05,8.5919]
[1744175299208,73.58,76249.5707,130.6,-0.87657,7e-05,8.61602]
[1744175300209,73.57,76255.3677,130.6,-0.87619,7e-05,8.63526]
[1744175301210,73.57,76257.3616,130.6,-0.87606,7e-05,8.64183]
[1744175302527,73.57,76257.3616,130.6,-0.87606,7e-05,8.64183]
[1744175302934,73.57,76257.3616,130.6,-0.87606,7e-05,8.64183]
[1744175303580,73.57,76257.3616,130.6,-0.87606,7e-05,8.64183]
[1744175304019,73.57,76257.3616,130.6,-0.87606,7e-05,8.64183]
[1744175304106,73.57,76257.3616,130.6,-0.87606,7e-05,8.64175]
[1744175304948,73.58,76273.3997,130.6,-0.875,7e-05,8.69531]
[1744175305846,73.58,76273.3997,130.6,-0.875,7e-05,8.69531]
[1744175305955,73.58,76273.3997,130.6,-0.875,7e-05,8.69538]
[1744175306953,73.58,76273.3997,130.6,-0.875,7e-05,8.69538]
[1744175307188,73.58,76273.3997,130.6,-0.875,7e-05,8.6954]
[1744175308976,73.57,76312.939,130.6,-0.87236,7e-05,8.82731]
[1744175309986,73.57,76312.939,130.6,-0.87236,7e-05,8.82731]
[1744175310086,73.57,76312.939,130.6,-0.87237,7e-05,8.82709]
[1744175310628,73.57,76312.939,130.6,-0.87237,7e-05,8.82709]
[1744175310990,73.57,76312.939,130.6,-0.87237,7e-05,8.82691]
[1744175312131,73.57,76312.939,130.6,-0.87237,7e-05,8.82691]
[1744175312148,73.57,76312.939,130.6,-0.87245,7e-05,8.82034]
[1744175313004,73.57,76320.0155,130.6,-0.87198,7e-05,8.84388]
[1744175314011,73.57,76318.2448,130.6,-0.8721,7e-05,8.83784]
[1744175315018,73.57,76314.9651,130.6,-0.87232,7e-05,8.82677]
[1744175316025,73.57,76313.8089,130.6,-0.87241,7e-05,8.82261]
[1744175318043,73.56,76312.2203,130.6,-0.87252,7e-05,8.81675]
[1744175319046,73.56,76311.662,130.6,-0.87257,7e-05,8.81462]
[1744175321063,73.56,76313.413,130.6,-0.87246,7e-05,8.8201]
[1744175323077,73.56,76312.212,130.6,-0.87254,7e-05,8.81593]
[1744175324084,73.56,76314.925,130.6,-0.87236,7e-05,8.82488]
[1744175325091,73.56,76310.2442,130.6,-0.87268,7e-05,8.80912]
[1744175326098,73.56,76307.4074,130.6,-0.87287,7e-05,8.79952]
[1744175327105,73.56,76308.2229,130.6,-0.87282,7e-05,8.80223]
[1744175329119,73.56,76309.7403,130.6,-0.87271,7e-05,8.80735]
[1744175329564,73.56,76309.7403,130.6,-0.87271,7e-05,8.80735]
[1744175330126,73.56,76309.7403,130.6,-0.87271,7e-05,8.80753]
[1744175331133,73.56,76322.964,130.6,-0.87182,7e-05,8.8519]
[1744175332140,73.56,76331.4207,130.6,-0.87125,7e-05,8.88034]
[1744175332418,73.56,76331.4207,130.6,-0.87125,7e-05,8.88034]
[1744175333147,73.56,76331.4207,130.6,-0.87125,7e-05,8.88034]
[1744175335161,73.56,76329.4661,130.6,-0.87138,7e-05,8.87348]
[1744175336168,73.56,76327.2938,130.6,-0.87153,7e-05,8.86605]
[1744175337175,73.56,76325.0857,130.6,-0.87168,7e-05,8.85871]
[1744175339189,73.56,76332.4881,130.6,-0.87118,7e-05,8.88349]
[1744175340196,73.56,76333.8926,130.6,-0.87109,7e-05,8.88816]
[1744175340289,73.56,76333.8926,130.6,-0.87109,7e-05,8.88816]
[1744175340293,73.56,76333.8926,130.6,-0.87109,7e-05,8.88816]
[1744175341167,73.56,76333.8926,130.6,-0.87109,7e-05,8.88816]
[1744175341204,73.56,76333.8926,130.6,-0.87109,7e-05,8.88816]
[1744175343218,73.56,76333.8926,130.6,-0.87108,7e-05,8.88853]
[1744175344225,73.56,76363.1784,130.6,-0.86909,7e-05,8.98681]
[1744175345232,73.56,76367.3203,130.6,-0.86881,7e-05,9.00074]
[1744175346239,73.56,76365.2299,130.6,-0.86895,7e-05,8.99372]
[1744175348253,73.56,76367.9377,130.6,-0.86876,7e-05,9.00272]
[1744175349260,73.56,76378.3736,130.6,-0.86805,7e-05,9.03767]
[1744175351264,73.56,76387.7587,130.6,-0.86741,7e-05,9.06893]
[1744175352265,73.55,76384.7364,130.6,-0.86762,7e-05,9.05861]
[1744175353266,73.55,76381.4432,130.6,-0.86785,7e-05,9.0474]
[1744175355268,73.55,76382.7445,130.6,-0.86777,7e-05,9.05154]
[1744175356270,73.55,76387.9068,130.6,-0.86742,7e-05,9.06875]
[1744175357271,73.55,76399.9667,130.6,-0.86658,7e-05,9.10944]
[1744175357514,73.55,76399.9667,130.6,-0.86658,7e-05,9.10944]
[1744175358254,73.55,76399.9667,130.6,-0.86658,7e-05,9.10944]
[1744175358272,73.55,76409.746,130.6,-0.86591,7e-05,9.14227]
[1744175359273,73.55,76414.1961,130.6,-0.86561,7e-05,9.15679]
[1744175359503,73.55,76414.1961,130.6,-0.86561,7e-05,9.15679]
[1744175360274,73.55,76417.6788,130.6,-0.86537,7e-05,9.16846]
[1744175360840,73.55,76417.6788,130.6,-0.86537,7e-05,9.16846]
[1744175362276,73.55,76419.7155,130.6,-0.86522,7e-05,9.17567]
[1744175363277,73.55,76420.5571,130.6,-0.86516,7e-05,9.17867]
[1744175365279,73.55,76419.5538,130.6,-0.86523,7e-05,9.17508]
[1744175365467,73.55,76419.5538,130.6,-0.86523,7e-05,9.17508]
[1744175366260,73.55,76419.5538,130.6,-0.86523,7e-05,9.17508]
[1744175367281,73.55,76441.2404,130.6,-0.86371,7e-05,9.24857]
[1744175368282,73.55,76458.3303,130.6,-0.86251,7e-05,9.30638]
[1744175369283,73.55,76464.1586,130.6,-0.8621,7e-05,9.32606]
[1744175370284,73.55,76463.0038,130.6,-0.86218,7e-05,9.32211]
[1744175371286,73.55,76469.4588,130.6,-0.8618,7e-05,9.33741]
[1744175372286,73.55,76472.9139,130.6,-0.86156,7e-05,9.349]
[1744175373288,73.55,76471.1653,130.6,-0.86168,7e-05,9.34298]
[1744175374288,73.55,76465.353,130.6,-0.8621,7e-05,9.32324]
[1744175376297,73.55,76457.5239,130.6,-0.86265,7e-05,9.29669]
[1744175378298,73.55,76460.3419,130.6,-0.86245,7e-05,9.30623]
[1744175379299,73.55,76463.2068,130.6,-0.86225,7e-05,9.31589]
[1744175380300,73.55,76461.7365,130.6,-0.86236,7e-05,9.31089]
[1744175381301,73.55,76455.1253,130.6,-0.86282,7e-05,9.28843]
[1744175382302,73.55,76451.4357,130.6,-0.86308,7e-05,9.2759]
[1744175383305,73.55,76446.9568,130.6,-0.8634,7e-05,9.26073]
[1744175384305,73.55,76445.5878,130.6,-0.8635,7e-05,9.2561]
[1744175385306,73.55,76444.0852,130.6,-0.8636,7e-05,9.25103]
[1744175385713,73.55,76444.0852,130.6,-0.8636,7e-05,9.25103]
[1744175386307,73.55,76440.4396,130.6,-0.86386,7e-05,9.23874]
[1744175387308,73.55,76436.2998,130.6,-0.86415,7e-05,9.22462]
[1744175387393,73.55,76436.2998,130.6,-0.86415,7e-05,9.22462]
[1744175388309,73.54,76434.2147,130.6,-0.8643,7e-05,9.21743]
[1744175388565,73.54,76434.2147,130.6,-0.8643,7e-05,9.21743]
[1744175389321,73.54,76434.5363,130.6,-0.86429,7e-05,9.21808]
[1744175390311,73.54,76440.6157,130.6,-0.86386,7e-05,9.23855]
[1744175391312,73.54,76437.9982,130.6,-0.86405,7e-05,9.22964]
[1744175392313,73.54,76443.0182,130.6,-0.8637,7e-05,9.2465]
[1744175393314,73.54,76452.8557,130.6,-0.86301,7e-05,9.27959]
[1744175394315,73.54,76459.6026,130.6,-0.86254,7e-05,9.30222]
[1744175396317,73.53,76455.6717,130.6,-0.86282,7e-05,9.28847]
[1744175397318,73.53,76454.0916,130.6,-0.86294,7e-05,9.28302]
[1744175398319,73.53,76455.9038,130.6,-0.86281,7e-05,9.28904]
[1744175400322,73.53,76454.6504,130.6,-0.86291,7e-05,9.28457]
[1744175401322,73.53,76448.6336,130.6,-0.86334,7e-05,9.26363]
[1744175402323,73.53,76450.3425,130.6,-0.86322,7e-05,9.26935]
[1744175403324,73.53,76445.4424,130.6,-0.86358,7e-05,9.25243]
[1744175404325,73.52,76439.7673,130.6,-0.86398,7e-05,9.23295]
[1744175405326,73.52,76431.4873,130.6,-0.86457,7e-05,9.20474]
[1744175407328,73.5,76425.9116,130.6,-0.86504,7e-05,9.18191]
[1744175409336,73.49,76417.9334,130.6,-0.86561,7e-05,9.15433]
[1744175410337,73.49,76414.3534,130.6,-0.86587,7e-05,9.14198]
[1744175411338,73.49,76417.8178,130.6,-0.86563,7e-05,9.15343]
[1744175412340,73.47,76419.3978,130.6,-0.86558,7e-05,9.15615]
[1744175413340,73.45,76422.4299,130.6,-0.86543,7e-05,9.16323]
[1744175415342,73.45,76433.7449,130.6,-0.86464,7e-05,9.2014]
[1744175416343,73.45,76447.6649,130.6,-0.86366,7e-05,9.24857]
[1744175418345,73.45,76449.4956,130.6,-0.86353,7e-05,9.25488]
[1744175420347,73.45,76447.5045,130.6,-0.86367,7e-05,9.24825]
[1744175422412,73.45,76447.5045,130.6,-0.86367,7e-05,9.24832]
[1744175423357,73.44,76447.5045,130.6,-0.86374,7e-05,9.24519]
[1744175423932,73.44,76447.5045,130.6,-0.86374,7e-05,9.24519]
[1744175424360,73.42,76415.1246,130.6,-0.86604,7e-05,9.13375]
[1744175425269,73.42,76415.1246,130.6,-0.86604,7e-05,9.13375]
[1744175425330,73.41,76415.1246,130.6,-0.86609,7e-05,9.13156]
[1744175426362,73.39,76412.0453,130.6,-0.86637,7e-05,9.11811]
[1744175426633,73.39,76412.0453,130.6,-0.86637,7e-05,9.11811]
[1744175427363,73.39,76404.6994,130.6,-0.86688,7e-05,9.09311]
[1744175428364,73.39,76411.1136,130.6,-0.86644,7e-05,9.11453]
[1744175429365,73.39,76409.8119,130.6,-0.86654,7e-05,9.1099]
[1744175430839,73.39,76409.8119,130.6,-0.86654,7e-05,9.1099]
[1744175430976,73.39,76409.8119,130.6,-0.86654,7e-05,9.1099]
[1744175431367,73.37,76413.4215,130.6,-0.86642,7e-05,9.11306]
[1744175432368,73.37,76400.0848,130.6,-0.86735,7e-05,9.06783]
[1744175433267,73.37,76400.0848,130.6,-0.86735,7e-05,9.06773]
[1744175434370,73.37,76380.3581,130.6,-0.86871,7e-05,9.00116]
[1744175434560,73.37,76380.3581,130.6,-0.86871,7e-05,9.00116]
[1744175435371,73.37,76379.8058,130.6,-0.86875,7e-05,8.99926]
[1744175437373,73.37,76391.6452,130.6,-0.86794,7e-05,9.03903]
[1744175438374,73.37,76396.0085,130.6,-0.86764,7e-05,9.05359]
[1744175439376,73.36,76397.9013,130.6,-0.86751,7e-05,9.0598]
[1744175439773,73.36,76397.9013,130.6,-0.86751,7e-05,9.0598]
[1744175439905,73.36,76397.9013,130.6,-0.86751,7e-05,9.0598]
[1744175440519,73.36,76397.9013,130.6,-0.86751,7e-05,9.0598]
[1744175441382,73.36,76399.171,130.6,-0.86743,7e-05,9.06387]
[1744175442151,73.36,76399.171,130.6,-0.86744,7e-05,9.06353]
[1744175442928,73.36,76418.7087,130.6,-0.86609,7e-05,9.12914]
[1744175443935,73.34,76424.8459,130.6,-0.86573,7e-05,9.14654]
[1744175444942,73.33,76418.8614,130.6,-0.86616,7e-05,9.126]
[1744175445949,73.33,76415.4019,130.6,-0.8664,7e-05,9.11401]
[1744175446956,73.33,76413.0741,130.6,-0.86657,7e-05,9.10586]
[1744175448970,73.33,76418.067,130.6,-0.86622,7e-05,9.12274]
[1744175451340,73.33,76418.067,130.6,-0.86622,7e-05,9.12278]
[1744175451392,73.33,76432.9424,130.6,-0.86518,7e-05,9.17323]
[1744175452999,73.33,76437.1502,130.6,-0.86489,7e-05,9.18764]
[1744175454006,73.31,76438.0096,130.6,-0.8649,7e-05,9.187]
[1744175455013,73.29,76436.0337,130.6,-0.86511,7e-05,9.17725]
[1744175456020,73.29,76428.4281,130.6,-0.86564,7e-05,9.15127]
[1744175456646,73.29,76428.4281,130.6,-0.86564,7e-05,9.15127]
[1744175457027,73.29,76428.4281,130.6,-0.86565,7e-05,9.1511]
[1744175458034,73.29,76411.8042,130.6,-0.86681,7e-05,9.09471]
[1744175459041,73.29,76408.2667,130.6,-0.86705,7e-05,9.08264]
[1744175460048,73.29,76404.3372,130.6,-0.86733,7e-05,9.06926]
[1744175461055,73.29,76403.3605,130.6,-0.8674,7e-05,9.06586]
[1744175463070,73.28,76404.6462,130.6,-0.86731,7e-05,9.06994]
[1744175464078,73.28,76408.825,130.6,-0.86703,7e-05,9.08398]
[1744175465332,73.28,76408.825,130.6,-0.86703,7e-05,9.08398]
[1744175465410,73.29,76427.989,130.6,-0.86569,7e-05,9.14899]
[1744175466097,73.29,76427.989,130.6,-0.86569,7e-05,9.14903]
[1744175468118,73.29,76452.2277,130.6,-0.86398,7e-05,9.23139]
[1744175469124,73.29,76456.804,130.6,-0.86366,7e-05,9.24698]
[1744175470131,73.29,76461.8856,130.6,-0.8633,7e-05,9.26427]
[1744175471138,73.29,76464.2919,130.6,-0.86313,7e-05,9.27252]
[1744175472146,73.29,76456.6088,130.6,-0.86367,7e-05,9.24659]
[1744175473152,73.29,76452.4188,130.6,-0.86396,7e-05,9.23241]
[1744175474159,73.29,76449.9854,130.6,-0.86413,7e-05,9.2242]
[1744175475166,73.29,76448.209,130.6,-0.86425,7e-05,9.21836]
[1744175476173,73.29,76446.65,130.6,-0.86436,7e-05,9.21326]
[1744175477180,73.29,76447.7527,130.6,-0.86428,7e-05,9.21716]
[1744175478187,73.29,76448.5355,130.6,-0.86423,7e-05,9.21974]
[1744175479194,73.29,76444.8671,130.6,-0.86448,7e-05,9.20724]
[1744175480201,73.29,76443.9154,130.6,-0.86455,7e-05,9.20398]
[1744175481208,73.29,76440.8286,130.6,-0.86477,7e-05,9.19361]
[1744175482215,73.29,76439.6894,130.6,-0.86485,7e-05,9.1898]
[1744175483222,73.29,76447.5596,130.6,-0.8643,7e-05,9.21636]
[1744175484232,73.29,76452.3481,130.6,-0.86396,7e-05,9.2326]
[1744175485239,73.29,76453.6067,130.6,-0.86387,7e-05,9.23693]
[1744175486246,73.29,76461.9771,130.6,-0.86328,7e-05,9.26537]
[1744175487254,73.29,76465.0885,130.6,-0.86306,7e-05,9.27583]
[1744175488261,73.29,76457.3071,130.6,-0.86361,7e-05,9.24942]
[1744175489268,73.29,76453.7473,130.6,-0.86386,7e-05,9.23731]
[1744175490001,73.29,76453.7473,130.6,-0.86386,7e-05,9.23731]
[1744175490448,73.29,76460.7038,130.6,-0.86337,7e-05,9.26098]
[1744175490751,73.29,76460.7038,130.6,-0.86337,7e-05,9.26098]
[1744175491286,73.29,76460.7038,130.6,-0.86345,7e-05,9.25452]
[1744175492294,73.29,76469.8539,130.6,-0.8628,7e-05,9.28546]
[1744175494308,73.29,76488.3539,130.6,-0.86149,7e-05,9.34802]
[1744175495315,73.29,76489.7047,130.6,-0.8614,7e-05,9.35241]
[1744175496737,73.29,76489.7047,130.6,-0.86141,7e-05,9.35217]
[1744175497329,73.29,76489.7047,130.6,-0.86141,7e-05,9.35194]
[1744175498602,73.28,76489.7047,130.6,-0.86142,7e-05,9.35145]
[1744175499343,73.28,76489.7047,130.6,-0.86143,7e-05,9.35093]
[1744175500350,73.28,76512.2064,130.6,-0.85984,7e-05,9.42696]
[1744175500606,73.28,76512.2064,130.6,-0.85984,7e-05,9.42696]
[1744175500865,73.28,76512.2064,130.6,-0.85984,7e-05,9.42696]
[1744175501358,73.27,76512.2064,130.6,-0.85985,7e-05,9.4264]
[1744175502365,73.27,76521.4702,130.6,-0.85919,7e-05,9.45735]
[1744175503372,73.26,76529.9905,130.6,-0.85859,7e-05,9.48575]
[1744175505371,73.26,76529.9905,130.6,-0.85861,7e-05,9.48512]
[1744175505397,73.26,76529.9905,130.6,-0.85862,7e-05,9.4845]
[1744175506400,73.26,76537.0484,130.6,-0.85811,7e-05,9.50857]
[1744175506507,73.26,76537.0484,130.6,-0.85811,7e-05,9.50857]
[1744175507407,73.25,76537.0484,130.6,-0.85812,7e-05,9.50797]
[1744175508414,73.25,76537.0484,130.6,-0.85813,7e-05,9.50755]
[1744175510360,73.25,76537.0484,130.6,-0.85814,7e-05,9.50715]
[1744175511437,73.24,76567.7507,130.6,-0.85592,7e-05,9.6112]
[1744175512456,73.24,76570.7328,130.6,-0.85571,7e-05,9.6211]
[1744175512538,73.24,76570.7328,130.6,-0.85571,7e-05,9.6211]
[1744175512880,73.24,76570.7328,130.6,-0.85571,7e-05,9.6211]
[1744175513051,73.24,76570.7328,130.6,-0.85571,7e-05,9.6211]
[1744175513462,73.24,76570.7328,130.6,-0.85571,7e-05,9.6211]
[1744175513993,73.24,76570.7328,130.6,-0.85571,7e-05,9.6211]
[1744175514259,73.24,76570.7328,130.6,-0.85571,7e-05,9.6211]
[1744175514307,73.24,76570.7328,130.6,-0.85571,7e-05,9.6211]
[1744175514469,73.23,76570.7328,130.6,-0.85573,7e-05,9.62032]
[1744175516483,73.23,76603.3016,130.6,-0.85335,7e-05,9.73093]
[1744175517490,73.23,76591.0271,130.6,-0.85426,7e-05,9.68857]
[1744175518492,73.22,76590.4398,130.6,-0.85432,7e-05,9.68621]
[1744175519494,73.22,76592.3028,130.6,-0.85419,7e-05,9.69222]
[1744175520494,73.22,76594.1417,130.6,-0.85406,7e-05,9.69814]
[1744175521495,73.22,76592.628,130.6,-0.85418,7e-05,9.6926]
[1744175521867,73.22,76592.628,130.6,-0.85418,7e-05,9.6926]
[1744175522496,73.21,76596.5215,130.6,-0.8539,7e-05,9.70554]
[1744175523383,73.21,76596.5215,130.6,-0.85391,7e-05,9.70515]
[1744175524498,73.21,76610.0834,130.6,-0.85291,7e-05,9.75119]
[1744175525499,73.21,76611.3692,130.6,-0.85283,7e-05,9.75519]
[1744175526500,73.2,76607.839,130.6,-0.8531,7e-05,9.74272]
[1744175527501,73.2,76606.1329,130.6,-0.85323,7e-05,9.7365]
[1744175528502,73.2,76600.8344,130.6,-0.85363,7e-05,9.71801]
[1744175529503,73.2,76592.295,130.6,-0.85427,7e-05,9.68832]
[1744175530504,73.19,76590.9911,130.6,-0.85438,7e-05,9.68339]
[1744175531505,73.19,76586.5981,130.6,-0.85471,7e-05,9.66793]
[1744175532506,73.19,76590.8764,130.6,-0.85441,7e-05,9.68211]
[1744175533507,73.19,76589.3603,130.6,-0.85453,7e-05,9.67648]
[1744175534508,73.18,76597.0496,130.6,-0.85397,7e-05,9.70242]
[1744175535509,73.18,76603.3638,130.6,-0.85351,7e-05,9.72362]
[1744175536510,73.18,76608.592,130.6,-0.85314,7e-05,9.74107]
[1744175537511,73.17,76614.8541,130.6,-0.85268,7e-05,9.76205]
[1744175538512,73.17,76616.6377,130.6,-0.85256,7e-05,9.76767]
[1744175539513,73.17,76613.6683,130.6,-0.85279,7e-05,9.75701]
[1744175540514,73.16,76614.7217,130.6,-0.85273,7e-05,9.76013]
[1744175543061,73.16,76615.1035,130.6,-0.85272,7e-05,9.76055]
[1744175543160,73.16,76615.1035,130.6,-0.85273,7e-05,9.76014]
[1744175544518,73.15,76616.7054,130.6,-0.85262,7e-05,9.76522]
[1744175545519,73.15,76613.3979,130.6,-0.85287,7e-05,9.75349]
[1744175547051,73.15,76613.6431,130.6,-0.85286,7e-05,9.75393]
[1744175547124,73.15,76613.6431,130.6,-0.85287,7e-05,9.75353]
[1744175548262,73.15,76613.6431,130.6,-0.85287,7e-05,9.75353]
[1744175548360,73.14,76613.6431,130.6,-0.85288,7e-05,9.75315]
[1744175549523,73.14,76607.838,130.6,-0.85332,7e-05,9.73289]
[1744175550524,73.14,76610.647,130.6,-0.85312,7e-05,9.74214]
[1744175551525,73.14,76614.265,130.6,-0.85294,7e-05,9.74765]
[1744175553527,73.13,76615.5049,130.6,-0.85286,7e-05,9.75112]
[1744175553993,73.13,76615.5049,130.6,-0.85286,7e-05,9.75112]
[1744175554528,73.13,76616.3684,130.6,-0.85281,7e-05,9.75368]
[1744175555529,73.13,76611.2974,130.6,-0.85319,7e-05,9.73593]
[1744175556530,73.12,76593.6799,130.6,-0.8545,7e-05,9.67523]
[1744175557238,73.12,76593.6799,130.6,-0.8545,7e-05,9.67523]
[1744175557244,73.12,76593.6799,130.6,-0.85451,7e-05,9.67496]
[1744175559335,73.12,76593.6799,130.6,-0.85452,7e-05,9.67465]
[1744175559365,73.12,76593.6799,130.6,-0.85452,7e-05,9.67465]
[1744175559422,73.12,76593.6799,130.6,-0.85452,7e-05,9.67432]
[1744175560534,73.11,76552.3706,130.6,-0.85756,7e-05,9.53253]
[1744175560537,73.11,76552.3706,130.6,-0.85756,7e-05,9.53253]
[1744175561535,73.11,76541.4697,130.6,-0.85836,7e-05,9.4949]
[1744175563537,73.11,76539.0699,130.6,-0.85855,7e-05,9.48598]
[1744175564538,73.1,76537.6076,130.6,-0.85866,7e-05,9.48063]
[1744175565539,73.1,76539.1487,130.6,-0.85856,7e-05,9.48553]
[1744175566540,73.1,76537.545,130.6,-0.85868,7e-05,9.4797]
[1744175567541,73.1,76536.1555,130.6,-0.85879,7e-05,9.47461]
[1744175568535,73.1,76536.1555,130.6,-0.85879,7e-05,9.47461]
[1744175568707,73.1,76536.1555,130.6,-0.85879,7e-05,9.47461]
[1744175568759,73.1,76536.1555,130.6,-0.85879,7e-05,9.47461]
[1744175569544,73.09,76507.0294,130.6,-0.86091,7e-05,9.37429]
[1744175570372,73.09,76507.0294,130.6,-0.86091,7e-05,9.37429]
[1744175570473,73.09,76507.0294,130.6,-0.86092,7e-05,9.37388]
[1744175571545,73.09,76500.6234,130.6,-0.86138,7e-05,9.35163]
[1744175572546,73.08,76503.0054,130.6,-0.86122,7e-05,9.35933]
[1744175573547,73.08,76503.7719,130.6,-0.86118,7e-05,9.36153]
[1744175574548,73.08,76504.6963,130.6,-0.86112,7e-05,9.36426]
[1744175576550,73.07,76502.5502,130.6,-0.86129,7e-05,9.3561]
[1744175577551,73.07,76504.3134,130.6,-0.86118,7e-05,9.3617]
[1744175578552,73.07,76501.3272,130.6,-0.8614,7e-05,9.35111]
[1744175579553,73.07,76502.2321,130.6,-0.86134,7e-05,9.35375]
[1744175580554,73.06,76503.4412,130.6,-0.86127,7e-05,9.35743]
[1744175581555,73.06,76504.5691,130.6,-0.8612,7e-05,9.36083]
[1744175583557,73.05,76503.857,130.6,-0.86127,7e-05,9.35751]
[1744175585559,73.05,76499.3017,130.6,-0.8616,7e-05,9.34148]
[1744175586560,73.05,76500.0238,130.6,-0.86156,7e-05,9.34352]
[1744175588562,73.04,76501.6486,130.6,-0.86146,7e-05,9.3482]
[1744175589563,73.04,76498.096,130.6,-0.86172,7e-05,9.33604]
[1744175590564,73.04,76498.8518,130.6,-0.86166,7e-05,9.33856]
[1744175591565,73.04,76497.1676,130.6,-0.86179,7e-05,9.33278]
[1744175592566,73.04,76499.4652,130.6,-0.86162,7e-05,9.34055]
[1744175593567,73.04,76500.7031,130.6,-0.86154,7e-05,9.34435]
[1744175594977,73.04,76500.7031,130.6,-0.86154,7e-05,9.34435]
[1744175595331,73.04,76500.7031,130.6,-0.86154,7e-05,9.34435]
[1744175595384,73.04,76500.7031,130.6,-0.86154,7e-05,9.3443]
[1744175596490,73.04,76500.7031,130.6,-0.86154,7e-05,9.3443]
[1744175596571,73.04,76466.9605,130.6,-0.86395,7e-05,9.22895]
[1744175597089,73.04,76466.9605,130.6,-0.86395,7e-05,9.22895]
[1744175597572,73.04,76472.7105,130.6,-0.86355,7e-05,9.24845]
[1744175598573,73.04,76477.7453,130.6,-0.86319,7e-05,9.26562]
[1744175599574,73.04,76484.1553,130.6,-0.86273,7e-05,9.28743]
[1744175600575,73.04,76480.2625,130.6,-0.86301,7e-05,9.27418]
[1744175602577,73.04,76481.2902,130.6,-0.86294,7e-05,9.27769]
[1744175603578,73.04,76479.7358,130.6,-0.86305,7e-05,9.27241]
[1744175604579,73.04,76475.3157,130.6,-0.86336,7e-05,9.2574]
[1744175605581,73.04,76471.9913,130.6,-0.86359,7e-05,9.24616]
[1744175606582,73.04,76472.56,130.6,-0.86354,7e-05,9.2488]
[1744175606876,73.04,76472.56,130.6,-0.86354,7e-05,9.2488]
[1744175607490,73.04,76472.56,130.6,-0.86354,7e-05,9.2488]
[1744175607546,73.04,76472.56,130.6,-0.86353,7e-05,9.24917]
[1744175608584,73.03,76460.5009,130.6,-0.86444,7e-05,9.20547]
[1744175609585,73.01,76452.5096,130.6,-0.86505,7e-05,9.17632]
[1744175609776,73.01,76452.5096,130.6,-0.86505,7e-05,9.17632]
[1744175610586,73.0,76448.8995,130.6,-0.86533,7e-05,9.1624]
[1744175611587,72.99,76444.7424,130.6,-0.86574,7e-05,9.14017]
[1744175611992,72.99,76444.7424,130.6,-0.86574,7e-05,9.14017]
[1744175613589,72.97,76436.4675,130.6,-0.86639,7e-05,9.10862]
[1744175613614,72.97,76436.4675,130.6,-0.86639,7e-05,9.10862]
[1744175614590,72.97,76431.6369,130.6,-0.86673,7e-05,9.09201]
[1744175615591,72.97,76433.6291,130.6,-0.8666,7e-05,9.09855]
[1744175617593,72.97,76432.4541,130.6,-0.86669,7e-05,9.09412]
[1744175619595,72.96,76426.7561,130.6,-0.8671,7e-05,9.0744]
[1744175620596,72.96,76422.9557,130.6,-0.86736,7e-05,9.06136]
[1744175621597,72.96,76416.7417,130.6,-0.8678,7e-05,9.04019]
[1744175623599,72.96,76418.3194,130.6,-0.86769,7e-05,9.04536]
[1744175624600,72.96,76416.025,130.6,-0.86785,7e-05,9.0375]
[1744175625548,72.96,76416.025,130.6,-0.86785,7e-05,9.0375]
[1744175625601,72.96,76411.7506,130.6,-0.86815,7e-05,9.02296]
[1744175626602,72.96,76404.9705,130.6,-0.86862,7e-05,8.99999]
[1744175627603,72.96,76397.8087,130.6,-0.86911,7e-05,8.9758]
[1744175630606,72.96,76396.9524,130.6,-0.86917,7e-05,8.97311]
[1744175631607,72.96,76399.1149,130.6,-0.86902,7e-05,8.98049]
[1744175632608,72.96,76403.1748,130.6,-0.86874,7e-05,8.99427]
[1744175633609,72.96,76406.0695,130.6,-0.86854,7e-05,9.00408]
[1744175634610,72.96,76408.7595,130.6,-0.86835,7e-05,9.01317]
[1744175635611,72.96,76410.0944,130.6,-0.86826,7e-05,9.01767]
[1744175636612,72.96,76411.4539,130.6,-0.86816,7e-05,9.02223]
[1744175638614,72.96,76410.4535,130.6,-0.86824,7e-05,9.01877]
[1744175640616,72.96,76411.9647,130.6,-0.86813,7e-05,9.02381]
[1744175643619,72.96,76411.0011,130.6,-0.8682,7e-05,9.02041]
[1744175646622,72.96,76423.9149,130.6,-0.86731,7e-05,9.06398]
[1744175647328,72.96,76423.9149,130.6,-0.86731,7e-05,9.06398]
[1744175647623,72.96,76430.4348,130.6,-0.86685,7e-05,9.08625]
[1744175648624,72.95,76441.3515,130.6,-0.86611,7e-05,9.12216]
[1744175649625,72.93,76444.3214,130.6,-0.86597,7e-05,9.12925]
[1744175650360,72.93,76444.3214,130.6,-0.86597,7e-05,9.12925]
[1744175650458,72.93,76444.3214,130.6,-0.86598,7e-05,9.12903]
[1744175651627,72.93,76427.9952,130.6,-0.86712,7e-05,9.07338]
[1744175652628,72.93,76427.1409,130.6,-0.86718,7e-05,9.07032]
[1744175653629,72.93,76426.5909,130.6,-0.86722,7e-05,9.0683]
[1744175658634,72.92,76422.5395,130.6,-0.86752,7e-05,9.05385]
[1744175660506,72.92,76420.721,130.6,-0.86765,7e-05,9.04738]
[1744175662520,72.92,76413.9827,130.6,-0.86813,7e-05,9.02426]
[1744175663527,72.92,76409.589,130.6,-0.86843,7e-05,9.00925]
[1744175664534,72.92,76410.1632,130.6,-0.8684,7e-05,9.01109]
[1744175665541,72.92,76409.2667,130.6,-0.86846,7e-05,9.00794]
[1744175666548,72.92,76410.5596,130.6,-0.86838,7e-05,9.01218]
[1744175667555,72.92,76414.4395,130.6,-0.86811,7e-05,9.02521]
[1744175668562,72.92,76412.2668,130.6,-0.86826,7e-05,9.01773]
[1744175669569,72.92,76410.0176,130.6,-0.86842,7e-05,9.01006]
[1744175670576,72.92,76402.7092,130.6,-0.86893,7e-05,8.98524]
[1744175671583,72.92,76401.8392,130.6,-0.86906,7e-05,8.9758]
[1744175673597,72.92,76399.6723,130.6,-0.86921,7e-05,8.96844]
[1744175675611,72.92,76395.163,130.6,-0.86952,7e-05,8.9532]
[1744175676219,72.92,76395.163,130.6,-0.86952,7e-05,8.9532]
[1744175676618,72.92,76395.163,130.6,-0.86952,7e-05,8.9532]
[1744175678632,72.92,76393.0707,130.6,-0.86967,7e-05,8.94621]
[1744175679639,72.92,76393.9406,130.6,-0.86961,7e-05,8.94917]
[1744175680646,72.92,76395.6871,130.6,-0.86948,7e-05,8.9551]
[1744175681653,72.92,76396.6081,130.6,-0.86942,7e-05,8.95822]
[1744175683659,72.92,76398.4031,130.6,-0.8693,7e-05,8.9643]
[1744175684660,72.92,76396.1914,130.6,-0.86945,7e-05,8.95681]
[1744175685661,72.92,76393.5814,130.6,-0.86963,7e-05,8.94801]
[1744175687663,72.92,76392.3656,130.6,-0.86971,7e-05,8.94397]
[1744175688664,72.92,76390.4886,130.6,-0.86984,7e-05,8.93767]
[1744175690666,72.92,76388.73,130.6,-0.86996,7e-05,8.93164]
[1744175691667,72.92,76380.5704,130.6,-0.87053,7e-05,8.90378]
[1744175691950,72.92,76380.5704,130.6,-0.87053,7e-05,8.90378]
[1744175692668,72.91,76376.1804,130.6,-0.87083,7e-05,8.88871]
[1744175693669,72.91,76373.9349,130.6,-0.87099,7e-05,8.88111]
[1744175694670,72.91,76376.3349,130.6,-0.87082,7e-05,8.88919]
[1744175695671,72.91,76378.3251,130.6,-0.87069,7e-05,8.89587]
[1744175696672,72.91,76377.7251,130.6,-0.87073,7e-05,8.8938]
[1744175697673,72.91,76375.9219,130.6,-0.87085,7e-05,8.88768]
[1744175698674,72.91,76376.7584,130.6,-0.8708,7e-05,8.89047]
[1744175699675,72.91,76381.0053,130.6,-0.87051,7e-05,8.90476]
[1744175700676,72.91,76381.6212,130.6,-0.87046,7e-05,8.90698]
[1744175702678,72.91,76392.6693,130.6,-0.8697,7e-05,8.9445]
[1744175703679,72.91,76398.6019,130.6,-0.86929,7e-05,8.96458]
[1744175705681,72.91,76397.8272,130.6,-0.86935,7e-05,8.96195]
[1744175708684,72.91,76393.399,130.6,-0.86965,7e-05,8.94696]
[1744175709685,72.91,76392.2677,130.6,-0.86973,7e-05,8.94318]
[1744175710686,72.92,76393.9977,130.6,-0.86961,7e-05,8.94906]
[1744175711687,72.92,76398.2363,130.6,-0.86932,7e-05,8.96341]
[1744175712688,72.91,76402.6196,130.6,-0.86901,7e-05,8.97823]
[1744175713358,72.91,76402.6196,130.6,-0.86901,7e-05,8.97823]
[1744175713406,72.91,76402.6196,130.6,-0.86901,7e-05,8.97823]
[1744175714690,72.91,76416.3337,130.6,-0.86807,7e-05,9.02453]
[1744175715691,72.91,76420.7092,130.6,-0.86777,7e-05,9.03919]
[1744175716692,72.91,76427.3759,130.6,-0.86731,7e-05,9.06159]
[1744175717693,72.91,76425.2859,130.6,-0.86746,7e-05,9.05427]
[1744175718694,72.91,76428.6196,130.6,-0.86723,7e-05,9.06534]
[1744175719696,72.91,76430.0185,130.6,-0.86714,7e-05,9.06983]
[1744175720697,72.9,76428.5057,130.6,-0.86725,7e-05,9.06445]
[1744175721698,72.9,76425.9856,130.6,-0.86743,7e-05,9.05566]
[1744175723700,72.9,76425.1413,130.6,-0.8675,7e-05,9.05235]
[1744175724701,72.9,76428.1807,130.6,-0.86729,7e-05,9.06243]
[1744175725702,72.9,76428.9907,130.6,-0.86724,7e-05,9.06493]
[1744175726703,72.9,76427.9552,130.6,-0.86732,7e-05,9.06118]
[1744175727704,72.89,76428.718,130.6,-0.86727,7e-05,9.06352]
[1744175728705,72.89,76430.7869,130.6,-0.86713,7e-05,9.07029]
[1744175729706,72.89,76429.6415,130.6,-0.86722,7e-05,9.06615]
[1744175730708,72.89,76431.7515,130.6,-0.86708,7e-05,9.07305]
[1744175731709,72.89,76434.9654,130.6,-0.86694,7e-05,9.07722]
[1744175732083,72.89,76434.9654,130.6,-0.86694,7e-05,9.07722]
[1744175732710,72.89,76442.6653,130.6,-0.8664,7e-05,9.10305]
[1744175733823,72.89,76442.6653,130.6,-0.8664,7e-05,9.10305]
[1744175733875,72.89,76442.6653,130.6,-0.8664,7e-05,9.10305]
[1744175734260,72.89,76442.6653,130.6,-0.8664,7e-05,9.10305]
[1744175734712,72.88,76457.5816,130.6,-0.86536,7e-05,9.15363]
[1744175735713,72.88,76474.1558,130.6,-0.86419,7e-05,9.21009]
[1744175737717,72.88,76484.9848,130.6,-0.86343,7e-05,9.24662]
[1744175738718,72.88,76487.7148,130.6,-0.86324,7e-05,9.25584]
[1744175739719,72.88,76488.4736,130.6,-0.86319,7e-05,9.25834]
[1744175742722,72.88,76489.2308,130.6,-0.86314,7e-05,9.26056]
[1744175743723,72.88,76492.1027,130.6,-0.86294,7e-05,9.27033]
[1744175744724,72.88,76493.5173,130.6,-0.86284,7e-05,9.27511]
[1744175745725,72.88,76492.8072,130.6,-0.86289,7e-05,9.27264]
[1744175747727,72.88,76494.7305,130.6,-0.86275,7e-05,9.27912]
[1744175748728,72.88,76488.1304,130.6,-0.86322,7e-05,9.25659]
[1744175749729,72.88,76486.2438,130.6,-0.86336,7e-05,9.25017]
[1744175750145,72.88,76486.2438,130.6,-0.86336,7e-05,9.25017]
[1744175750730,72.88,76491.5602,130.6,-0.86298,7e-05,9.26819]
[1744175751731,72.88,76494.1391,130.6,-0.8628,7e-05,9.27685]
[1744175752732,72.87,76493.3179,130.6,-0.86286,7e-05,9.27392]
[1744175753733,72.87,76491.8879,130.6,-0.86297,7e-05,9.26891]
[1744175754734,72.87,76493.7778,130.6,-0.86284,7e-05,9.27523]
[1744175756736,72.87,76492.9013,130.6,-0.8629,7e-05,9.27197]
[1744175759739,72.86,76491.0158,130.6,-0.86307,7e-05,9.26416]
[1744175761741,72.82,76483.059,130.6,-0.86377,7e-05,9.23057]
[1744175762742,72.81,76479.1868,130.6,-0.86409,7e-05,9.21554]
[1744175763743,72.8,76482.5777,130.6,-0.86389,7e-05,9.22505]
[1744175764744,72.78,76483.7017,130.6,-0.86386,7e-05,9.22678]
[1744175766746,72.78,76484.5647,130.6,-0.8638,7e-05,9.22971]
[1744175767747,72.78,76486.9866,130.6,-0.86362,7e-05,9.23794]
[1744175768748,72.78,76496.1067,130.6,-0.86298,7e-05,9.26899]
[1744175769749,72.78,76496.7603,130.6,-0.86293,7e-05,9.27111]
[1744175770230,72.78,76496.7603,130.6,-0.86293,7e-05,9.27111]
[1744175770750,72.78,76509.4615,130.6,-0.86204,7e-05,9.31404]
[1744175772752,72.77,76510.0372,130.6,-0.86202,7e-05,9.31497]
[1744175773753,72.77,76503.4254,130.6,-0.8625,7e-05,9.29191]
[1744175774754,72.77,76508.9153,130.6,-0.86212,7e-05,9.31024]
[1744175775755,72.76,76511.0906,130.6,-0.86197,7e-05,9.31722]
[1744175776756,72.76,76517.94,130.6,-0.86149,7e-05,9.34012]
[1744175777757,72.76,76519.0236,130.6,-0.86143,7e-05,9.34328]
[1744175779309,72.75,76519.3135,130.6,-0.86142,7e-05,9.34372]
[1744175779759,72.75,76519.9571,130.6,-0.86138,7e-05,9.34537]
[1744175780760,72.75,76519.2021,130.6,-0.86145,7e-05,9.34224]
[1744175781761,72.74,76518.1021,130.6,-0.86154,7e-05,9.33793]
[1744175783763,72.74,76519.4182,130.6,-0.86147,7e-05,9.34136]
[1744175785172,72.73,76519.5318,130.6,-0.86147,7e-05,9.3412]
[1744175785389,72.73,76519.5318,130.6,-0.86147,7e-05,9.3412]
[1744175786767,72.69,76494.8822,130.6,-0.86338,7e-05,9.25031]
[1744175787768,72.69,76486.9809,130.6,-0.86395,7e-05,9.22305]
[1744175788769,72.66,76488.3208,130.6,-0.86394,7e-05,9.2233]
[1744175789770,72.65,76489.1734,130.6,-0.86391,7e-05,9.22498]
[1744175790771,72.66,76491.1034,130.6,-0.86376,7e-05,9.23203]
[1744175791772,72.64,76492.476,130.6,-0.86379,7e-05,9.22788]
[1744175792773,72.63,76491.0321,130.6,-0.86394,7e-05,9.22079]
[1744175793774,72.61,76488.6604,130.6,-0.86418,7e-05,9.2095]
[1744175794775,72.61,76484.7154,130.6,-0.86447,7e-05,9.19573]
[1744175795776,72.58,76476.9418,130.6,-0.86511,7e-05,9.16491]
[1744175796777,72.56,76470.9916,130.6,-0.86561,7e-05,9.14069]
[1744175797778,72.54,76475.6184,130.6,-0.86535,7e-05,9.15333]
[1744175799780,72.49,76473.9876,130.6,-0.86563,7e-05,9.14011]
[1744175800781,72.46,76470.9375,130.6,-0.86594,7e-05,9.12537]
[1744175801782,72.46,76456.451,130.6,-0.86697,7e-05,9.07551]
[1744175802784,72.46,76453.8181,130.6,-0.86716,7e-05,9.06622]
[1744175803784,72.46,76450.7413,130.6,-0.86738,7e-05,9.05544]
[1744175804785,72.45,76450.4713,130.6,-0.8674,7e-05,9.05425]
[1744175805786,72.45,76452.5254,130.6,-0.86727,7e-05,9.06098]
[1744175806787,72.45,76449.8638,130.6,-0.86746,7e-05,9.05162]
[1744175808789,72.45,76452.7427,130.6,-0.86727,7e-05,9.06086]
[1744175809790,72.45,76453.7411,130.6,-0.86721,7e-05,9.06396]
[1744175810791,72.44,76455.5185,130.6,-0.86709,7e-05,9.06971]
[1744175811792,72.44,76456.3579,130.6,-0.86704,7e-05,9.07225]
[1744175812793,72.44,76456.0279,130.6,-0.86707,7e-05,9.07079]
[1744175813794,72.44,76456.3768,130.6,-0.86705,7e-05,9.07166]
[1744175814795,72.44,76455.6735,130.6,-0.8671,7e-05,9.06893]
[1744175815798,72.43,76456.0007,130.6,-0.86709,7e-05,9.06972]
[1744175816798,72.43,76451.4556,130.6,-0.86741,7e-05,9.0539]
[1744175817016,72.43,76451.4556,130.6,-0.86741,7e-05,9.0539]
[1744175817799,72.43,76446.1656,130.6,-0.86779,7e-05,9.03558]
[1744175818804,72.43,76439.4573,130.6,-0.86826,7e-05,9.01249]
[1744175819804,72.43,76434.9493,130.6,-0.86858,7e-05,8.99695]
[1744175820280,72.43,76434.9493,130.6,-0.86858,7e-05,8.99695]
[1744175820785,72.43,76434.9493,130.6,-0.86858,7e-05,8.99695]
[1744175820805,72.43,76433.5292,130.6,-0.86868,7e-05,8.99196]
[1744175822021,72.43,76433.5292,130.6,-0.86868,7e-05,8.99196]
[1744175822809,72.43,76418.5648,130.6,-0.86972,7e-05,8.94081]
[1744175823066,72.43,76418.5648,130.6,-0.86972,7e-05,8.94081]
[1744175823803,72.43,76418.5648,130.6,-0.86972,7e-05,8.94081]
[1744175824812,72.42,76392.4896,130.6,-0.87153,7e-05,8.85153]
[1744175826807,72.42,76392.4896,130.6,-0.87154,7e-05,8.85119]
[1744175827683,72.42,76374.3366,130.6,-0.87279,7e-05,8.78937]
[1744175828690,72.42,76374.7724,130.6,-0.87276,7e-05,8.7907]
[1744175829701,72.42,76373.5423,130.6,-0.87284,7e-05,8.78653]
[1744175830817,72.42,76367.9668,130.6,-0.87324,7e-05,8.76706]
[1744175831714,72.41,76367.9668,130.6,-0.87324,7e-05,8.76685]
[1744175832164,72.41,76367.9668,130.6,-0.87324,7e-05,8.76685]
[1744175832721,72.41,76367.9668,130.6,-0.87324,7e-05,8.76673]
[1744175833934,72.41,76367.9668,130.6,-0.87324,7e-05,8.76663]
[1744175835743,72.41,76339.0642,130.6,-0.87521,7e-05,8.6685]
[1744175838767,72.41,76340.4605,130.6,-0.87512,7e-05,8.6729]
[1744175839774,72.41,76338.2494,130.6,-0.87527,7e-05,8.66536]
[1744175840781,72.41,76334.5551,130.6,-0.87552,7e-05,8.65282]
[1744175841788,72.41,76333.3347,130.6,-0.8756,7e-05,8.64863]
[1744175842795,72.41,76334.4794,130.6,-0.87553,7e-05,8.65244]
[1744175843802,72.41,76334.9494,130.6,-0.8755,7e-05,8.65397]
[1744175845816,72.41,76335.9573,130.6,-0.87543,7e-05,8.65725]
[1744175845972,72.41,76335.9573,130.6,-0.87543,7e-05,8.65725]
[1744175848837,72.41,76340.0423,130.6,-0.87516,7e-05,8.67074]
[1744175850841,72.4,76358.768,130.6,-0.8739,7e-05,8.7338]
[1744175851251,72.4,76358.768,130.6,-0.8739,7e-05,8.7338]
[1744175851269,72.4,76358.768,130.6,-0.87398,7e-05,8.72738]
[1744175852844,72.4,76362.2269,130.6,-0.87375,7e-05,8.7391]
[1744175853762,72.4,76362.2269,130.6,-0.87375,7e-05,8.73874]
[1744175854846,72.4,76393.1533,130.6,-0.87164,7e-05,8.84363]
[1744175855847,72.4,76394.702,130.6,-0.87154,7e-05,8.84867]
[1744175857849,72.4,76395.4718,130.6,-0.87149,7e-05,8.85107]
[1744175858850,72.4,76399.4347,130.6,-0.87122,7e-05,8.86452]
[1744175859851,72.4,76402.8721,130.6,-0.87099,7e-05,8.87614]
[1744175860852,72.4,76398.0658,130.6,-0.87132,7e-05,8.85965]
[1744175862854,72.39,76395.4269,130.6,-0.87151,7e-05,8.85027]
[1744175864856,72.39,76396.7301,130.6,-0.87143,7e-05,8.85441]
[1744175865857,72.39,76394.4385,130.6,-0.87159,7e-05,8.84655]
[1744175866858,72.39,76393.1065,130.6,-0.87168,7e-05,8.84197]
[1744175867859,72.39,76397.5764,130.6,-0.87137,7e-05,8.85707]
[1744175868860,72.39,76398.1395,130.6,-0.87134,7e-05,8.85863]
[1744175869861,72.39,76393.8406,130.6,-0.87164,7e-05,8.84369]
[1744175871863,72.39,76405.3903,130.6,-0.87085,7e-05,8.88318]
[1744175872247,72.39,76405.3903,130.6,-0.87085,7e-05,8.88318]
[1744175872609,72.39,76405.3903,130.6,-0.87085,7e-05,8.88318]
[1744175872864,72.39,76412.9359,130.6,-0.87032,7e-05,8.90893]
[1744175873869,72.39,76412.9359,130.6,-0.87032,7e-05,8.90893]
[1744175874866,72.39,76431.7519,130.6,-0.86902,7e-05,8.973]
[1744175875867,72.39,76437.0898,130.6,-0.86865,7e-05,8.99107]
[1744175876868,72.39,76435.0998,130.6,-0.86879,7e-05,8.98414]
[1744175877088,72.39,76435.0998,130.6,-0.86879,7e-05,8.98414]
[1744175877869,72.38,76440.414,130.6,-0.86843,7e-05,9.00211]
[1744175878870,72.38,76442.3804,130.6,-0.86829,7e-05,9.00864]
[1744175880872,72.38,76444.3493,130.6,-0.86816,7e-05,9.01496]
[1744175883845,72.38,76444.3493,130.6,-0.86818,7e-05,9.01408]
[1744175885877,72.35,76469.4479,130.6,-0.86652,7e-05,9.09533]
[1744175886878,72.34,76465.6178,130.6,-0.86679,7e-05,9.08185]
[1744175887879,72.34,76463.6963,130.6,-0.86694,7e-05,9.07492]
[1744175888880,72.34,76468.5015,130.6,-0.86661,7e-05,9.09098]
[1744175889881,72.34,76471.1615,130.6,-0.86643,7e-05,9.09968]
[1744175890882,72.31,76475.3168,130.6,-0.86623,7e-05,9.10952]
[1744175892884,72.28,76474.7199,130.6,-0.86637,7e-05,9.10274]
[1744175894886,72.27,76473.7677,130.6,-0.86646,7e-05,9.09864]
[1744175895887,72.27,76475.3387,130.6,-0.86636,7e-05,9.1036]
[1744175896888,72.27,76473.5986,130.6,-0.86649,7e-05,9.09722]
[1744175897889,72.27,76471.5523,130.6,-0.86664,7e-05,9.08982]
[1744175899891,72.26,76470.5263,130.6,-0.86673,7e-05,9.08552]
[1744175900892,72.26,76463.8362,130.6,-0.86721,7e-05,9.06227]
[1744175901893,72.26,76459.3524,130.6,-0.86753,7e-05,9.04662]
[1744175903895,72.26,76446.5015,130.6,-0.86844,7e-05,9.00219]
[1744175904896,72.26,76440.9715,130.6,-0.86883,7e-05,8.98314]
[1744175905897,72.25,76443.9704,130.6,-0.86862,7e-05,8.99323]
[1744175907899,72.25,76442.0265,130.6,-0.86876,7e-05,8.98628]
[1744175909901,72.25,76438.8679,130.6,-0.86899,7e-05,8.97521]
[1744175910902,72.25,76433.3804,130.6,-0.86937,7e-05,8.95638]
[1744175912904,72.25,76430.3913,130.6,-0.86966,7e-05,8.93961]
[1744175917909,72.25,76432.3579,130.6,-0.86953,7e-05,8.9461]
[1744175918910,72.25,76429.7305,130.6,-0.86971,7e-05,8.93709]
[1744175919911,72.25,76427.8299,130.6,-0.86985,7e-05,8.93057]
[1744175920912,72.25,76426.0813,130.6,-0.86997,7e-05,8.92437]
[1744175924916,72.25,76427.3642,130.6,-0.86989,7e-05,8.92863]
[1744175926873,72.24,76427.051,130.6,-0.86991,7e-05,8.9274]
[1744175926918,72.24,76425.4019,130.6,-0.87003,7e-05,8.92151]
[1744175927919,72.24,76423.8487,130.6,-0.87014,7e-05,8.91594]
[1744175928920,72.24,76421.3186,130.6,-0.87033,7e-05,8.90696]
[1744175929921,72.24,76419.6717,130.6,-0.87045,7e-05,8.90101]
[1744175930922,72.22,76420.2253,130.6,-0.87048,7e-05,8.89964]
[1744175933925,72.19,76419.6994,130.6,-0.87059,7e-05,8.89423]
[1744175934926,72.19,76420.7946,130.6,-0.87052,7e-05,8.89763]
[1744175935927,72.19,76419.4313,130.6,-0.87062,7e-05,8.89259]
[1744175937929,72.19,76417.1533,130.6,-0.8708,7e-05,8.88407]
[1744175938930,72.18,76415.2106,130.6,-0.87094,7e-05,8.87709]
[1744175939931,72.18,76415.8716,130.6,-0.8709,7e-05,8.879]
[1744175941933,72.18,76417.4046,130.6,-0.87081,7e-05,8.88352]
[1744175942936,72.17,76418.7004,130.6,-0.87073,7e-05,8.88757]
[1744175943937,72.17,76417.2619,130.6,-0.87083,7e-05,8.88241]
[1744175944938,72.17,76420.5571,130.6,-0.87061,7e-05,8.89352]
[1744175945939,72.17,76418.6807,130.6,-0.87074,7e-05,8.88678]
[1744175947941,72.17,76416.3469,130.6,-0.87092,7e-05,8.87817]
[1744175948942,72.16,76418.4869,130.6,-0.87078,7e-05,8.88524]
[1744175949943,72.16,76416.6426,130.6,-0.87091,7e-05,8.87859]
[1744175950944,72.16,76415.8642,130.6,-0.87097,7e-05,8.87572]
[1744175951945,72.16,76418.3226,130.6,-0.8708,7e-05,8.88401]
[1744175952946,72.16,76422.5178,130.6,-0.87051,7e-05,8.89839]
[1744175953947,72.16,76420.6951,130.6,-0.87064,7e-05,8.89195]
[1744175955789,72.16,76420.6951,130.6,-0.87064,7e-05,8.89195]
[1744175956950,72.16,76410.8848,130.6,-0.87133,7e-05,8.85772]
[1744175957951,72.15,76407.5305,130.6,-0.87157,7e-05,8.84595]
[1744175958952,72.15,76406.6221,130.6,-0.87164,7e-05,8.84253]
[1744175959953,72.15,76405.9215,130.6,-0.87169,7e-05,8.83989]
[1744175960954,72.14,76405.0767,130.6,-0.8718,7e-05,8.83469]
[1744175962956,72.11,76400.8587,130.6,-0.87218,7e-05,8.81601]
[1744175963957,72.1,76399.6191,130.6,-0.8723,7e-05,8.81004]
[1744175964958,72.1,76401.2902,130.6,-0.87219,7e-05,8.81555]
[1744175966960,72.1,76409.6301,130.6,-0.87163,7e-05,8.84362]
[1744175967961,72.08,76408.2895,130.6,-0.87178,7e-05,8.8359]
[1744175968962,72.06,76409.1395,130.6,-0.87179,7e-05,8.83567]
[1744175969963,72.04,76407.3236,130.6,-0.87198,7e-05,8.82648]
[1744175970964,72.02,76404.7036,130.6,-0.87222,7e-05,8.81473]
[1744175971965,72.02,76406.7151,130.6,-0.87216,7e-05,8.81494]
[1744175972966,72.02,76408.485,130.6,-0.87204,7e-05,8.82075]
[1744175973967,72.02,76411.815,130.6,-0.87182,7e-05,8.83204]
[1744175974968,72.02,76414.825,130.6,-0.87161,7e-05,8.84238]
[1744175976193,72.02,76414.825,130.6,-0.87161,7e-05,8.84238]
[1744175976970,72.02,76432.2518,130.6,-0.8704,7e-05,8.90204]
[1744175978972,72.02,76437.3064,130.6,-0.87005,7e-05,8.91932]
[1744175979973,72.02,76426.9868,130.6,-0.87077,7e-05,8.88393]
[1744175980025,72.02,76426.9868,130.6,-0.87077,7e-05,8.88393]
[1744175980974,72.02,76418.6068,130.6,-0.87135,7e-05,8.85527]
[1744175981975,72.02,76415.5746,130.6,-0.87156,7e-05,8.8448]
[1744175982976,72.02,76414.473,130.6,-0.87164,7e-05,8.84097]
[1744175985979,72.0,76415.8233,130.6,-0.87161,7e-05,8.84211]
[1744175986980,71.98,76407.6659,130.6,-0.87223,7e-05,8.81157]
[1744175987981,71.98,76408.9532,130.6,-0.87214,7e-05,8.81603]
[1744175988982,71.98,76413.0837,130.6,-0.87185,7e-05,8.83035]
[1744175990987,71.98,76419.6426,130.6,-0.87139,7e-05,8.85308]
[1744175992855,71.98,76423.3099,130.6,-0.87114,7e-05,8.86574]
[1744175993879,71.98,76423.3099,130.6,-0.87114,7e-05,8.86574]
[1744175993980,71.98,76423.3099,130.6,-0.87114,7e-05,8.86567]
[1744175994737,71.98,76423.3099,130.6,-0.87114,7e-05,8.86567]
[1744175994869,71.98,76423.3099,130.6,-0.87114,7e-05,8.86561]
[1744175995876,71.98,76443.2261,130.6,-0.86976,7e-05,8.93374]
[1744175996883,71.98,76447.3192,130.6,-0.86947,7e-05,8.94766]
[1744175997890,71.98,76450.6823,130.6,-0.86924,7e-05,8.95906]
[1744175998897,71.98,76452.9322,130.6,-0.86909,7e-05,8.96662]
[1744175999904,71.98,76454.9906,130.6,-0.86895,7e-05,8.9735]
[1744176000914,71.98,76459.6905,130.6,-0.86862,7e-05,8.98942]
[1744176001921,71.98,76461.6226,130.6,-0.86849,7e-05,8.99587]
[1744176002928,71.98,76458.9825,130.6,-0.86868,7e-05,8.98664]
[1744176003935,71.97,76457.8935,130.6,-0.86876,7e-05,8.98272]
[1744176005949,71.97,76457.295,130.6,-0.86881,7e-05,8.98036]
[1744176006956,71.97,76454.7113,130.6,-0.86899,7e-05,8.97133]
[1744176007963,71.97,76456.6307,130.6,-0.86886,7e-05,8.97776]
[1744176008970,71.97,76456.1417,130.6,-0.8689,7e-05,8.9759]
[1744176009977,71.97,76458.6316,130.6,-0.86873,7e-05,8.98424]
[1744176010984,71.97,76462.2116,130.6,-0.86848,7e-05,8.99628]
[1744176011991,71.96,76467.2099,130.6,-0.86814,7e-05,9.01318]
[1744176012999,71.96,76469.7099,130.6,-0.86797,7e-05,9.02149]
[1744176014006,71.96,76471.5472,130.6,-0.86785,7e-05,9.0275]
[1744176015013,71.96,76473.9771,130.6,-0.86768,7e-05,9.03555]
[1744176017028,71.96,76472.3828,130.6,-0.86781,7e-05,9.02949]
[1744176019032,71.95,76479.4389,130.6,-0.86732,7e-05,9.05306]
[1744176020033,71.95,76476.5004,130.6,-0.86754,7e-05,9.04264]
[1744176022035,71.95,76474.7351,130.6,-0.86767,7e-05,9.03594]
[1744176024037,71.94,76464.4208,130.6,-0.86841,7e-05,8.99997]
[1744176025038,71.94,76457.8771,130.6,-0.86887,7e-05,8.97733]
[1744176027040,71.94,76454.0271,130.6,-0.86915,7e-05,8.96399]
[1744176028041,71.94,76447.6128,130.6,-0.8696,7e-05,8.94179]
[1744176029042,71.94,76445.7907,130.6,-0.86973,7e-05,8.93548]
[1744176030043,71.94,76449.1985,130.6,-0.86949,7e-05,8.94708]
[1744176031044,71.94,76455.601,130.6,-0.86912,7e-05,8.96246]
[1744176032045,71.94,76464.4194,130.6,-0.86851,7e-05,8.99253]
[1744176033046,71.94,76463.0967,130.6,-0.86861,7e-05,8.98779]
[1744176034047,71.93,76470.2624,130.6,-0.86811,7e-05,9.01216]
[1744176035048,71.93,76467.4424,130.6,-0.86831,7e-05,9.00224]
[1744176036049,71.93,76464.5897,130.6,-0.86852,7e-05,8.99223]
[1744176037050,71.93,76464.0097,130.6,-0.86856,7e-05,8.99003]
[1744176039052,71.93,76464.7059,130.6,-0.86852,7e-05,8.99201]
[1744176040053,71.93,76468.4121,130.6,-0.86827,7e-05,9.00451]
[1744176043057,71.92,76469.1336,130.6,-0.86823,7e-05,9.0063]
[1744176044058,71.92,76472.7335,130.6,-0.86798,7e-05,9.01842]
[1744176045059,71.92,76477.9286,130.6,-0.86762,7e-05,9.03599]
[1744176046060,71.92,76480.1286,130.6,-0.86747,7e-05,9.04325]
[1744176048062,71.91,76477.4326,130.6,-0.86768,7e-05,9.03335]
[1744176049063,71.91,76474.0763,130.6,-0.86792,7e-05,9.02153]
[1744176050064,71.91,76473.3173,130.6,-0.86798,7e-05,9.01865]
[1744176051065,71.91,76469.1673,130.6,-0.86828,7e-05,9.00414]
[1744176052066,71.91,76463.2315,130.6,-0.8687,7e-05,8.98355]
[1744176053067,71.9,76464.5914,130.6,-0.86861,7e-05,8.98802]
[1744176055071,71.9,76463.9034,130.6,-0.86866,7e-05,8.98527]
[1744176056071,71.9,76466.6349,130.6,-0.86847,7e-05,8.99444]
[1744176057072,71.9,76469.8401,130.6,-0.86825,7e-05,9.00522]
[1744176058073,71.9,76470.47,130.6,-0.86821,7e-05,9.00714]
[1744176060075,71.9,76473.5699,130.6,-0.86801,7e-05,9.0173]
[1744176062081,71.89,76482.7155,130.6,-0.86737,7e-05,9.04812]
[1744176063082,71.89,76489.2928,130.6,-0.86692,7e-05,9.07037]
[1744176063402,71.89,76489.2928,130.6,-0.86692,7e-05,9.07037]
[1744176063483,71.89,76489.2928,130.6,-0.86692,7e-05,9.07037]
[1744176064283,71.89,76489.2928,130.6,-0.86692,7e-05,9.07037]
[1744176065084,71.88,76482.7238,130.6,-0.8674,7e-05,9.047]
[1744176066086,71.88,76472.4938,130.6,-0.86813,7e-05,9.01154]
[1744176067086,71.88,76469.4175,130.6,-0.86835,7e-05,9.00073]
[1744176068088,71.88,76470.9174,130.6,-0.86825,7e-05,9.00565]
[1744176069089,71.88,76475.7837,130.6,-0.86791,7e-05,9.0221]
[1744176070090,71.88,76479.9173,130.6,-0.86763,7e-05,9.03601]
[1744176072092,71.87,76481.4544,130.6,-0.86753,7e-05,9.04065]
[1744176073093,71.87,76481.9791,130.6,-0.8675,7e-05,9.04212]
[1744176074094,71.87,76481.5879,130.6,-0.86754,7e-05,9.04045]
[1744176076097,71.86,76473.8017,130.6,-0.8681,7e-05,9.01306]
[1744176077098,71.86,76469.2316,130.6,-0.86842,7e-05,8.99712]
[1744176078099,71.86,76466.4421,130.6,-0.86862,7e-05,8.98732]
[1744176079100,71.86,76468.7031,130.6,-0.86847,7e-05,8.99488]
[1744176081102,71.86,76484.9938,130.6,-0.86733,7e-05,9.05032]
[1744176082103,71.85,76497.0899,130.6,-0.86649,7e-05,9.09155]
[1744176083104,71.85,76498.7275,130.6,-0.86638,7e-05,9.09673]
[1744176083414,71.85,76498.7275,130.6,-0.86638,7e-05,9.09673]
[1744176084024,71.85,76498.7275,130.6,-0.86638,7e-05,9.09673]
[1744176085106,71.81,76504.1841,130.6,-0.86612,7e-05,9.10966]
[1744176086072,71.78,76504.1841,130.6,-0.86624,7e-05,9.10395]
[1744176087108,71.74,76511.9907,130.6,-0.8658,7e-05,9.12533]
[1744176088109,71.71,76511.5663,130.6,-0.86595,7e-05,9.11842]
[1744176089110,71.68,76513.141,130.6,-0.86595,7e-05,9.11845]
[1744176090111,71.67,76512.4161,130.6,-0.86601,7e-05,9.1155]
[1744176091112,71.65,76513.726,130.6,-0.86609,7e-05,9.10906]
[1744176092113,71.62,76518.0894,130.6,-0.86588,7e-05,9.11963]
[1744176094115,71.61,76519.184,130.6,-0.86582,7e-05,9.12252]
[1744176095116,71.58,76521.5274,130.6,-0.86575,7e-05,9.12605]
[1744176095834,71.58,76521.5274,130.6,-0.86575,7e-05,9.12605]
[1744176096938,71.58,76521.5274,130.6,-0.86575,7e-05,9.12605]
[1744176097020,71.56,76521.5274,130.6,-0.86585,7e-05,9.12142]
[1744176097610,71.55,76524.5174,130.6,-0.86564,7e-05,9.13155]
[1744176099121,71.55,76554.5509,130.6,-0.86349,7e-05,9.23488]
[1744176099239,71.55,76554.5509,130.6,-0.86349,7e-05,9.23488]
[1744176100122,71.55,76547.3004,130.6,-0.86403,7e-05,9.20923]
[1744176102124,71.54,76545.4398,130.6,-0.86418,7e-05,9.20178]
[1744176103125,71.54,76543.3466,130.6,-0.86435,7e-05,9.19403]
[1744176105127,71.47,76544.2502,130.6,-0.86453,7e-05,9.18558]
[1744176106128,71.43,76548.6611,130.6,-0.86434,7e-05,9.19506]
[1744176106155,71.43,76548.6611,130.6,-0.86434,7e-05,9.19506]
[1744176107129,71.43,76558.5487,130.6,-0.86363,7e-05,9.22899]
[1744176108130,71.42,76563.5886,130.6,-0.86327,7e-05,9.24605]
[1744176109131,71.42,76570.0937,130.6,-0.86281,7e-05,9.26825]
[1744176110132,71.42,76572.3457,130.6,-0.86266,7e-05,9.27565]
[1744176111133,71.41,76570.9205,130.6,-0.86277,7e-05,9.27019]
[1744176112134,71.41,76567.5142,130.6,-0.86303,7e-05,9.25785]
[1744176113135,71.41,76564.2004,130.6,-0.86328,7e-05,9.24585]
[1744176114136,71.41,76568.7198,130.6,-0.86296,7e-05,9.26109]
[1744176114927,71.41,76568.7198,130.6,-0.86296,7e-05,9.26109]
[1744176115028,71.4,76568.7198,130.6,-0.86297,7e-05,9.26059]
[1744176116138,71.4,76576.638,130.6,-0.86241,7e-05,9.28769]
[1744176118140,71.39,76582.8109,130.6,-0.86198,7e-05,9.30808]
[1744176119141,71.39,76581.5567,130.6,-0.86208,7e-05,9.30323]
[1744176120142,71.39,76579.4294,130.6,-0.86225,7e-05,9.29522]
[1744176121143,71.38,76579.101,130.6,-0.86228,7e-05,9.2936]
[1744176122144,71.38,76575.0479,130.6,-0.86259,7e-05,9.27891]
[1744176123145,71.35,76567.3596,130.6,-0.86327,7e-05,9.2468]
[1744176124146,71.31,76565.1733,130.6,-0.86354,7e-05,9.23405]
[1744176125147,71.28,76563.6038,130.6,-0.86376,7e-05,9.22361]
[1744176126148,71.25,76564.8059,130.6,-0.86378,7e-05,9.22287]
[1744176128150,71.22,76563.8332,130.6,-0.86396,7e-05,9.21417]
[1744176129151,71.22,76558.8871,130.6,-0.86433,7e-05,9.19648]
[1744176129344,71.22,76558.8871,130.6,-0.86433,7e-05,9.19648]
[1744176130152,71.21,76558.887,130.6,-0.86434,7e-05,9.19603]
[1744176130607,71.21,76558.887,130.6,-0.86434,7e-05,9.19603]
[1744176131153,71.21,76553.4398,130.6,-0.86475,7e-05,9.17663]
[1744176132154,71.21,76546.461,130.6,-0.86526,7e-05,9.15193]
[1744176133155,71.21,76545.7599,130.6,-0.86532,7e-05,9.14907]
[1744176134156,71.2,76541.709,130.6,-0.86562,7e-05,9.13456]
[1744176136158,71.2,76534.9354,130.6,-0.86612,7e-05,9.11022]
[1744176137159,71.2,76533.6397,130.6,-0.86622,7e-05,9.10535]
[1744176138160,71.2,76529.4255,130.6,-0.86653,7e-05,9.09034]
[1744176139161,71.19,76528.8898,130.6,-0.86658,7e-05,9.08814]
[1744176140162,71.19,76530.1819,130.6,-0.86649,7e-05,9.09228]
[1744176141163,71.19,76535.2312,130.6,-0.86614,7e-05,9.10948]
[1744176142164,71.19,76538.8711,130.6,-0.86589,7e-05,9.12176]
[1744176143165,71.18,76540.097,130.6,-0.86581,7e-05,9.12564]
[1744176144166,71.18,76539.3869,130.6,-0.86587,7e-05,9.12275]
[1744176145167,71.18,76537.8654,130.6,-0.86598,7e-05,9.11705]
[1744176146168,71.18,76537.1023,130.6,-0.86605,7e-05,9.11399]
[1744176147169,71.17,76536.1356,130.6,-0.86612,7e-05,9.11022]
[1744176150172,71.17,76534.2472,130.6,-0.86629,7e-05,9.10247]
[1744176151173,71.16,76535.144,130.6,-0.86631,7e-05,9.09872]
[1744176152174,71.16,76541.4018,130.6,-0.86587,7e-05,9.1201]
[1744176153175,71.16,76545.9054,130.6,-0.86555,7e-05,9.13548]
[1744176153780,71.16,76545.9054,130.6,-0.86555,7e-05,9.13548]
[1744176154002,71.16,76545.9054,130.6,-0.86555,7e-05,9.13548]
[1744176155180,71.16,76565.0931,130.6,-0.86417,7e-05,9.20188]
[1744176157182,71.15,76568.3278,130.6,-0.86395,7e-05,9.21258]
[1744176159040,71.13,76568.3278,130.6,-0.86403,7e-05,9.20876]
[1744176159786,71.13,76568.3278,130.6,-0.86403,7e-05,9.20876]
[1744176160047,71.13,76568.3278,130.6,-0.86404,7e-05,9.20844]
[1744176161186,71.13,76549.0506,130.6,-0.86544,7e-05,9.14089]
[1744176163069,71.12,76550.7305,130.6,-0.86533,7e-05,9.14632]
[1744176164076,71.12,76555.3082,130.6,-0.865,7e-05,9.16205]
[1744176166092,71.12,76557.0259,130.6,-0.86489,7e-05,9.16753]
[1744176167099,71.12,76561.1842,130.6,-0.86459,7e-05,9.18177]
[1744176170120,71.11,76563.0465,130.6,-0.86448,7e-05,9.18743]
[1744176171127,71.11,76564.9818,130.6,-0.86434,7e-05,9.19395]
[1744176172134,71.11,76557.625,130.6,-0.86488,7e-05,9.16805]
[1744176173141,71.11,76556.0208,130.6,-0.865,7e-05,9.16222]
[1744176174148,71.11,76556.6475,130.6,-0.86496,7e-05,9.16407]
[1744176177169,71.1,76553.3901,130.6,-0.86522,7e-05,9.15173]
[1744176182204,71.09,76544.7928,130.6,-0.86587,7e-05,9.12009]
[1744176183209,71.09,76542.7622,130.6,-0.86603,7e-05,9.11268]
[1744176184210,71.09,76543.3496,130.6,-0.86599,7e-05,9.1144]
[1744176186213,71.08,76524.6204,130.6,-0.86735,7e-05,9.04856]
[1744176187214,71.08,76516.6216,130.6,-0.86793,7e-05,9.02042]
[1744176188215,71.08,76508.0113,130.6,-0.86855,7e-05,8.99021]
[1744176189216,71.08,76503.5277,130.6,-0.86887,7e-05,8.97437]
[1744176191218,71.07,76511.5229,130.6,-0.86831,7e-05,9.00161]
[1744176192219,71.07,76515.6051,130.6,-0.86803,7e-05,9.0155]
[1744176193220,71.07,76516.3951,130.6,-0.86798,7e-05,9.01794]
[1744176194221,71.07,76515.3145,130.6,-0.86806,7e-05,9.01387]
[1744176195222,71.07,76512.6771,130.6,-0.86826,7e-05,9.00441]
[1744176196223,71.06,76509.8018,130.6,-0.86847,7e-05,8.99413]
[1744176197224,71.06,76512.3591,130.6,-0.86829,7e-05,9.00273]
[1744176198225,71.06,76515.1422,130.6,-0.8681,7e-05,9.01211]
[1744176199226,71.06,76516.9431,130.6,-0.86798,7e-05,9.01806]
[1744176200227,71.06,76520.3124,130.6,-0.86775,7e-05,9.02946]
[1744176201228,71.05,76522.7684,130.6,-0.86758,7e-05,9.03767]
[1744176203230,71.05,76525.5198,130.6,-0.8674,7e-05,9.04656]
[1744176204231,71.05,76528.5377,130.6,-0.86719,7e-05,9.05671]
[1744176206233,71.04,76520.7348,130.6,-0.86776,7e-05,9.02887]
[1744176207815,71.04,76520.7348,130.6,-0.86777,7e-05,9.02858]
[1744176208235,71.04,76504.5645,130.6,-0.86893,7e-05,8.97197]
[1744176209160,71.04,76504.5645,130.6,-0.86892,7e-05,8.97201]
[1744176210237,71.04,76485.0531,130.6,-0.8703,7e-05,8.90436]
[1744176211238,71.04,76481.2131,130.6,-0.87065,7e-05,8.88471]
[1744176211484,71.04,76481.2131,130.6,-0.87065,7e-05,8.88471]
[1744176212239,71.04,76479.3895,130.6,-0.87077,7e-05,8.87853]
[1744176213240,71.04,76478.3699,130.6,-0.87084,7e-05,8.87516]
[1744176213684,71.04,76478.3699,130.6,-0.87084,7e-05,8.87516]
[1744176214241,71.04,76473.8946,130.6,-0.87116,7e-05,8.85969]
[1744176214483,71.04,76473.8946,130.6,-0.87116,7e-05,8.85969]
[1744176215242,71.04,76465.2608,130.6,-0.87176,7e-05,8.8299]
[1744176216244,71.05,76461.7965,130.6,-0.872,7e-05,8.81805]
[1744176217244,71.05,76466.8365,130.6,-0.87164,7e-05,8.83561]
[1744176218245,71.05,76472.9647,130.6,-0.87121,7e-05,8.85689]
[1744176219246,71.05,76480.3163,130.6,-0.8707,7e-05,8.88236]
[1744176221248,71.05,76478.749,130.6,-0.87081,7e-05,8.87692]
[1744176223250,71.05,76483.2541,130.6,-0.87049,7e-05,8.89251]
[1744176223484,71.05,76483.2541,130.6,-0.87049,7e-05,8.89251]
[1744176224251,71.05,76486.8299,130.6,-0.87024,7e-05,8.90485]
[1744176225252,71.05,76489.4298,130.6,-0.87006,7e-05,8.91378]
[1744176226253,71.04,76491.6015,130.6,-0.86991,7e-05,8.92121]
[1744176227254,71.04,76492.4315,130.6,-0.86985,7e-05,8.92398]
[1744176228255,71.04,76493.0171,130.6,-0.86981,7e-05,8.9259]
[1744176230257,71.04,76495.0019,130.6,-0.86967,7e-05,8.93261]
[1744176231258,71.04,76495.6992,130.6,-0.86963,7e-05,8.93497]
[1744176232259,71.04,76493.1791,130.6,-0.8698,7e-05,8.92618]
[1744176233260,71.04,76492.2827,130.6,-0.86987,7e-05,8.92295]
[1744176234261,71.04,76490.3394,130.6,-0.87001,7e-05,8.91612]
[1744176235262,71.04,76488.6087,130.6,-0.87013,7e-05,8.91003]
[1744176236263,71.04,76487.5532,130.6,-0.87021,7e-05,8.9063]
[1744176237264,71.04,76490.4731,130.6,-0.87001,7e-05,8.91634]
[1744176238265,71.04,76494.3998,130.6,-0.86973,7e-05,8.92984]
[1744176239266,71.04,76495.9228,130.6,-0.86963,7e-05,8.93499]
[1744176241268,71.04,76495.2294,130.6,-0.86968,7e-05,8.93231]
[1744176241683,71.04,76495.2294,130.6,-0.86968,7e-05,8.93231]
[1744176242269,71.03,76495.1193,130.6,-0.86969,7e-05,8.9318]
[1744176243270,71.03,76495.6966,130.6,-0.86965,7e-05,8.93366]
[1744176244271,71.04,76498.9664,130.6,-0.86942,7e-05,8.94525]
[1744176245272,71.03,76502.7502,130.6,-0.86915,7e-05,8.95817]
[1744176246273,71.03,76503.7101,130.6,-0.86909,7e-05,8.96127]
[1744176248010,71.03,76503.8774,130.6,-0.86908,7e-05,8.96162]
[1744176248073,71.03,76503.8774,130.6,-0.86908,7e-05,8.96162]
[1744176249276,71.03,76508.9051,130.6,-0.86873,7e-05,8.97876]
[1744176250277,71.03,76516.5151,130.6,-0.8682,7e-05,9.00501]
[1744176252279,71.02,76517.2602,130.6,-0.86815,7e-05,9.00716]
[1744176253280,71.02,76516.178,130.6,-0.86823,7e-05,9.00318]
[1744176254281,71.02,76514.8979,130.6,-0.86833,7e-05,8.99852]
[1744176255282,71.02,76511.9866,130.6,-0.86854,7e-05,8.9882]
[1744176256283,71.02,76511.2865,130.6,-0.86859,7e-05,8.98558]
[1744176258287,71.02,76506.2656,130.6,-0.86896,7e-05,8.96776]
[1744176260289,71.01,76500.817,130.6,-0.86936,7e-05,8.9482]
[1744176261290,71.01,76497.7403,130.6,-0.86958,7e-05,8.93751]
[1744176262291,71.01,76496.497,130.6,-0.86966,7e-05,8.93321]
[1744176263292,71.01,76498.6053,130.6,-0.86952,7e-05,8.94053]
[1744176264293,71.01,76503.1468,130.6,-0.8692,7e-05,8.95594]
[1744176265294,71.01,76508.0339,130.6,-0.86886,7e-05,8.97255]
[1744176266295,71.01,76511.0064,130.6,-0.86866,7e-05,8.98249]
[1744176267296,71.0,76510.5163,130.6,-0.8687,7e-05,8.98039]
[1744176268297,71.0,76508.56,130.6,-0.86885,7e-05,8.9732]
[1744176269298,71.0,76507.676,130.6,-0.86892,7e-05,8.96975]
[1744176270299,71.0,76508.266,130.6,-0.86889,7e-05,8.97142]
[1744176271300,71.0,76506.4937,130.6,-0.8691,7e-05,8.95842]
[1744176272301,70.99,76507.283,130.6,-0.86905,7e-05,8.96089]
[1744176273302,70.99,76515.7473,130.6,-0.86845,7e-05,8.99002]
[1744176273989,70.99,76515.7473,130.6,-0.86845,7e-05,8.99002]
[1744176274303,70.99,76523.2272,130.6,-0.86793,7e-05,9.01571]
[1744176275304,70.99,76524.0524,130.6,-0.86787,7e-05,9.01824]
[1744176276305,70.99,76516.5745,130.6,-0.86842,7e-05,8.9918]
[1744176277306,70.98,76512.4545,130.6,-0.86872,7e-05,8.97708]
[1744176278307,70.98,76514.2107,130.6,-0.8686,7e-05,8.98279]
[1744176279308,70.98,76520.3688,130.6,-0.86817,7e-05,9.0038]
[1744176280309,70.98,76524.4018,130.6,-0.86789,7e-05,9.0175]
[1744176283312,70.97,76525.9194,130.6,-0.8678,7e-05,9.02175]
[1744176284313,70.97,76529.2275,130.6,-0.86757,7e-05,9.03291]
[1744176285314,70.96,76526.68,130.6,-0.86777,7e-05,9.02359]
[1744176286315,70.96,76525.1999,130.6,-0.86788,7e-05,9.01799]
[1744176287316,70.96,76522.2636,130.6,-0.8681,7e-05,9.00734]
[1744176288317,70.96,76527.6103,130.6,-0.86773,7e-05,9.02561]
[1744176289318,70.95,76529.3838,130.6,-0.86761,7e-05,9.03147]
[1744176290319,70.95,76533.5948,130.6,-0.86731,7e-05,9.04581]
[1744176292321,70.95,76544.5329,130.6,-0.86654,7e-05,9.08321]
[1744176294323,70.94,76548.6162,130.6,-0.86626,7e-05,9.09667]
[1744176295324,70.94,76550.5524,130.6,-0.86613,7e-05,9.10301]
[1744176297326,70.94,76551.3917,130.6,-0.86609,7e-05,9.10512]
[1744176297566,70.94,76551.3917,130.6,-0.86609,7e-05,9.10512]
[1744176298327,70.93,76550.6106,130.6,-0.86616,7e-05,9.10198]
[1744176299328,70.93,76552.8118,130.6,-0.866,7e-05,9.10935]
[1744176300329,70.93,76556.1109,130.6,-0.86577,7e-05,9.12055]
[1744176301330,70.93,76557.7708,130.6,-0.86566,7e-05,9.12602]
[1744176302331,70.93,76562.1262,130.6,-0.86535,7e-05,9.14089]
[1744176303332,70.92,76565.2712,130.6,-0.86513,7e-05,9.15151]
[1744176304333,70.92,76563.5581,130.6,-0.86526,7e-05,9.14517]
[1744176305334,70.92,76564.1107,130.6,-0.86523,7e-05,9.14689]
[1744176306335,70.92,76564.7388,130.6,-0.86519,7e-05,9.14887]
[1744176307336,70.92,76568.7462,130.6,-0.8649,7e-05,9.16265]
[1744176308337,70.91,76576.0967,130.6,-0.86437,7e-05,9.18807]
[1744176309606,70.91,76576.0967,130.6,-0.86438,7e-05,9.18776]
[1744176310339,70.91,76583.0443,130.6,-0.86388,7e-05,9.21174]
[1744176312341,70.91,76581.6002,130.6,-0.864,7e-05,9.20603]
[1744176313342,70.91,76580.1135,130.6,-0.86411,7e-05,9.20051]
[1744176314343,70.9,76579.4975,130.6,-0.86417,7e-05,9.19793]
[1744176315344,70.9,76577.4374,130.6,-0.86433,7e-05,9.19031]
[1744176316346,70.9,76573.543,130.6,-0.86462,7e-05,9.17629]
[1744176318348,70.89,76574.7207,130.6,-0.86455,7e-05,9.17987]
[1744176319349,70.89,76577.5298,130.6,-0.86435,7e-05,9.18945]
[1744176320350,70.89,76583.3597,130.6,-0.86393,7e-05,9.20957]
[1744176321351,70.89,76581.884,130.6,-0.86404,7e-05,9.20413]
[1744176322352,70.89,76580.504,130.6,-0.86415,7e-05,9.19903]
[1744176327221,70.88,76579.6784,130.6,-0.86424,7e-05,9.19481]
[1744176328229,70.88,76580.5783,130.6,-0.86417,7e-05,9.19796]
[1744176330360,70.88,76563.4033,130.6,-0.86543,7e-05,9.13725]
[1744176332256,70.87,76558.3053,130.6,-0.86588,7e-05,9.11276]
[1744176333263,70.87,76552.7082,130.6,-0.86629,7e-05,9.09292]
[1744176334270,70.87,76553.2182,130.6,-0.86626,7e-05,9.09442]
[1744176335278,70.87,76554.5198,130.6,-0.86617,7e-05,9.09896]
[1744176337293,70.86,76562.1476,130.6,-0.86564,7e-05,9.12463]
[1744176338300,70.86,76565.6348,130.6,-0.86539,7e-05,9.13647]
[1744176343335,70.85,76564.3884,130.6,-0.86552,7e-05,9.13052]
[1744176344342,70.85,76568.4427,130.6,-0.86523,7e-05,9.1445]
[1744176345349,70.85,76574.7967,130.6,-0.86477,7e-05,9.1665]
[1744176346356,70.85,76578.9237,130.6,-0.86448,7e-05,9.1807]
[1744176347363,70.85,76580.7879,130.6,-0.86435,7e-05,9.18699]
[1744176348371,70.85,76578.0578,130.6,-0.86455,7e-05,9.17721]
[1744176349186,70.85,76578.0578,130.6,-0.86455,7e-05,9.17721]
[1744176349377,70.84,76578.0578,130.6,-0.86455,7e-05,9.17697]
[1744176350381,70.84,76585.533,130.6,-0.86401,7e-05,9.20289]
[1744176351382,70.84,76591.6533,130.6,-0.86357,7e-05,9.22405]
[1744176352139,70.84,76591.6533,130.6,-0.86357,7e-05,9.22405]
[1744176353384,70.84,76592.8941,130.6,-0.8635,7e-05,9.22781]
[1744176355386,70.83,76597.964,130.6,-0.86314,7e-05,9.24497]
[1744176356387,70.83,76596.1339,130.6,-0.86328,7e-05,9.23821]
[1744176357388,70.83,76589.9014,130.6,-0.86374,7e-05,9.21605]
[1744176358389,70.83,76586.2241,130.6,-0.86402,7e-05,9.20288]
[1744176359390,70.83,76584.0896,130.6,-0.86418,7e-05,9.19514]
[1744176361392,70.82,76583.45,130.6,-0.86424,7e-05,9.19237]
[1744176362393,70.82,76584.2176,130.6,-0.86419,7e-05,9.1948]
[1744176363394,70.82,76579.3477,130.6,-0.86455,7e-05,9.1775]
[1744176364395,70.82,76572.8477,130.6,-0.86502,7e-05,9.15455]
[1744176365396,70.82,76570.2844,130.6,-0.86521,7e-05,9.14541]
[1744176366397,70.82,76571.0426,130.6,-0.86516,7e-05,9.14789]
[1744176367398,70.82,76574.8826,130.6,-0.86489,7e-05,9.16114]
[1744176368399,70.81,76583.1765,130.6,-0.86429,7e-05,9.18993]
[1744176369400,70.81,76586.0065,130.6,-0.86409,7e-05,9.19958]
[1744176370401,70.81,76591.482,130.6,-0.86369,7e-05,9.21849]
[1744176371402,70.81,76596.1855,130.6,-0.86336,7e-05,9.23465]
[1744176372403,70.81,76597.8181,130.6,-0.86324,7e-05,9.24002]
[1744176373404,70.8,76594.6572,130.6,-0.86348,7e-05,9.22861]
[1744176374405,70.8,76591.5646,130.6,-0.86372,7e-05,9.21745]
[1744176375406,70.8,76586.9814,130.6,-0.86406,7e-05,9.20111]
[1744176376407,70.8,76585.2679,130.6,-0.86419,7e-05,9.19483]
[1744176377408,70.8,76584.4179,130.6,-0.86426,7e-05,9.1916]
[1744176379410,70.79,76586.634,130.6,-0.8641,7e-05,9.19884]
[1744176380411,70.79,76589.3992,130.6,-0.86391,7e-05,9.20824]
[1744176381412,70.79,76591.9391,130.6,-0.86373,7e-05,9.21684]
[1744176382413,70.79,76593.2023,130.6,-0.86364,7e-05,9.22099]
[1744176383414,70.79,76594.9085,130.6,-0.86352,7e-05,9.22669]
[1744176384415,70.79,76596.3939,130.6,-0.86342,7e-05,9.2316]
[1744176385416,70.78,76595.6638,130.6,-0.86348,7e-05,9.22875]
[1744176386417,70.78,76594.9234,130.6,-0.86354,7e-05,9.22583]
[1744176387418,70.78,76591.98,130.6,-0.86377,7e-05,9.2152]
[1744176389420,70.78,76591.4236,130.6,-0.86382,7e-05,9.21265]
[1744176391422,70.77,76592.1014,130.6,-0.86386,7e-05,9.20793]
[1744176392423,70.77,76587.2051,130.6,-0.86422,7e-05,9.1905]
[1744176394425,70.77,76585.2799,130.6,-0.86438,7e-05,9.18324]
[1744176395332,70.77,76585.2799,130.6,-0.86438,7e-05,9.18324]
[1744176395426,70.77,76584.8299,130.6,-0.86441,7e-05,9.18142]
[1744176397428,70.76,76576.0022,130.6,-0.86507,7e-05,9.15004]
[1744176398429,70.76,76575.6322,130.6,-0.8651,7e-05,9.14852]
[1744176399430,70.76,76583.2985,130.6,-0.86455,7e-05,9.17512]
[1744176401432,70.76,76579.7658,130.6,-0.86481,7e-05,9.16221]
[1744176403434,70.75,76581.0682,130.6,-0.86473,7e-05,9.16627]
[1744176406439,70.75,76576.6382,130.6,-0.86507,7e-05,9.15006]
[1744176407440,70.75,76571.9014,130.6,-0.86542,7e-05,9.13327]
[1744176408441,70.75,76573.9966,130.6,-0.86527,7e-05,9.14041]
[1744176409442,70.75,76574.7965,130.6,-0.86521,7e-05,9.143]
[1744176410443,70.74,76576.1698,130.6,-0.86512,7e-05,9.14759]
[1744176411444,70.74,76580.8997,130.6,-0.86478,7e-05,9.16392]
[1744176412445,70.74,76582.459,130.6,-0.86467,7e-05,9.16917]
[1744176413446,70.74,76583.9377,130.6,-0.86457,7e-05,9.17412]
[1744176414447,70.74,76580.7764,130.6,-0.8648,7e-05,9.16283]
[1744176415448,70.74,76575.3464,130.6,-0.8652,7e-05,9.14363]
[1744176416449,70.74,76577.3905,130.6,-0.86506,7e-05,9.15061]
[1744176417450,70.74,76579.6605,130.6,-0.8649,7e-05,9.15837]
[1744176418451,70.73,76590.0039,130.6,-0.86415,7e-05,9.19437]
[1744176419452,70.73,76593.988,130.6,-0.86386,7e-05,9.20806]
[1744176420453,70.73,76596.9779,130.6,-0.86365,7e-05,9.21824]
[1744176421454,70.73,76590.3338,130.6,-0.86414,7e-05,9.19465]
[1744176422455,70.73,76591.1928,130.6,-0.86409,7e-05,9.19739]
[1744176423456,70.73,76591.6827,130.6,-0.86406,7e-05,9.19883]
[1744176424457,70.72,76596.9445,130.6,-0.86368,7e-05,9.21703]
[1744176425458,70.72,76602.9996,130.6,-0.86324,7e-05,9.23799]
[1744176426459,70.72,76608.3195,130.6,-0.86285,7e-05,9.25636]
[1744176426871,70.72,76608.3195,130.6,-0.86285,7e-05,9.25636]
[1744176427461,70.72,76612.6531,130.6,-0.86254,7e-05,9.27125]
[1744176428462,70.72,76610.7848,130.6,-0.86269,7e-05,9.26435]
[1744176429463,70.71,76613.0056,130.6,-0.86253,7e-05,9.27181]
[1744176432466,70.71,76620.8738,130.6,-0.86197,7e-05,9.29841]
[1744176433047,70.71,76620.8738,130.6,-0.86197,7e-05,9.29841]
[1744176433124,70.71,76620.8738,130.6,-0.86197,7e-05,9.29841]
[1744176433721,70.71,76620.8738,130.6,-0.86197,7e-05,9.29841]
[1744176434468,70.71,76632.7826,130.6,-0.8611,7e-05,9.34013]
[1744176435469,70.7,76650.171,130.6,-0.85981,7e-05,9.40089]
[1744176436470,70.7,76654.1233,130.6,-0.85952,7e-05,9.41454]
[1744176437323,70.7,76654.1233,130.6,-0.85952,7e-05,9.41454]
[1744176437378,70.7,76654.1233,130.6,-0.85952,7e-05,9.41454]
[1744176438472,70.7,76662.149,130.6,-0.85894,7e-05,9.44223]
[1744176438601,70.7,76662.149,130.6,-0.85894,7e-05,9.44223]
[1744176439081,70.7,76662.149,130.6,-0.85894,7e-05,9.44223]
[1744176439115,70.7,76662.149,130.6,-0.85894,7e-05,9.44223]
[1744176441475,70.7,76693.6195,130.6,-0.85657,8e-05,9.55313]
[1744176441972,70.7,76693.6195,130.6,-0.85657,8e-05,9.55313]
[1744176442000,70.7,76693.6195,130.6,-0.85657,8e-05,9.55313]
[1744176442476,70.69,76696.9277,130.6,-0.85632,8e-05,9.56464]
[1744176445067,70.69,76696.9277,130.6,-0.85633,8e-05,9.56411]
[1744176446074,70.69,76682.3101,130.6,-0.85744,8e-05,9.51244]
[1744176448097,70.69,76673.1177,130.6,-0.85813,8e-05,9.48]
[1744176449107,70.69,76668.8334,130.6,-0.85845,8e-05,9.46489]
[1744176450302,70.69,76668.8334,130.6,-0.85845,8e-05,9.46489]
[1744176450369,70.69,76668.8334,130.6,-0.85846,8e-05,9.46471]
[1744176451121,70.69,76668.8334,130.6,-0.85854,8e-05,9.45797]
[1744176452128,70.69,76703.7065,130.6,-0.85591,8e-05,9.58091]
[1744176453135,70.69,76706.4132,130.6,-0.85571,8e-05,9.59028]
[1744176454142,70.68,76702.6836,130.6,-0.856,8e-05,9.57691]
[1744176455149,70.68,76700.1338,130.6,-0.85619,8e-05,9.56769]
[1744176457163,70.68,76705.9634,130.6,-0.85576,8e-05,9.58799]
[1744176458171,70.68,76707.6626,130.6,-0.85563,8e-05,9.59386]
[1744176459178,70.68,76708.8355,130.6,-0.85554,8e-05,9.59788]
[1744176460185,70.68,76706.8587,130.6,-0.8557,8e-05,9.59076]
[1744176461192,70.68,76707.3879,130.6,-0.85566,8e-05,9.5925]
[1744176463206,70.68,76710.973,130.6,-0.85539,8e-05,9.60487]
[1744176466227,70.67,76714.8088,130.6,-0.85511,8e-05,9.61794]
[1744176467234,70.67,76715.3842,130.6,-0.85507,8e-05,9.61979]
[1744176468241,70.67,76717.9476,130.6,-0.85488,8e-05,9.62867]
[1744176470255,70.67,76717.0775,130.6,-0.85496,8e-05,9.62527]
[1744176471262,70.67,76710.3321,130.6,-0.85547,8e-05,9.60128]
[1744176472270,70.67,76706.874,130.6,-0.85574,8e-05,9.58893]
[1744176473276,70.67,76705.0059,130.6,-0.85588,8e-05,9.58221]
[1744176476297,70.66,76705.9716,130.6,-0.85582,8e-05,9.58527]
[1744176477304,70.66,76707.4798,130.6,-0.85571,8e-05,9.59046]
[1744176478311,70.66,76710.305,130.6,-0.85549,8e-05,9.60032]
[1744176479318,70.66,76708.2506,130.6,-0.85565,8e-05,9.59295]
[1744176480325,70.66,76702.4495,130.6,-0.8561,8e-05,9.57235]
[1744176481482,70.66,76702.4495,130.6,-0.8561,8e-05,9.57235]
[1744176481517,70.66,76699.8653,130.6,-0.85629,8e-05,9.56313]
[1744176484353,70.66,76700.4764,130.6,-0.85625,8e-05,9.56502]
[1744176485360,70.66,76703.7216,130.6,-0.85601,8e-05,9.5764]
[1744176486367,70.66,76700.5447,130.6,-0.85625,8e-05,9.56511]
[1744176487374,70.66,76696.4204,130.6,-0.85657,8e-05,9.55045]
[1744176488381,70.66,76698.4401,130.6,-0.85642,8e-05,9.55749]
[1744176489388,70.66,76703.5245,130.6,-0.85603,8e-05,9.57535]
[1744176490395,70.66,76705.3287,130.6,-0.8559,8e-05,9.58158]
[1744176491402,70.65,76696.885,130.6,-0.85654,8e-05,9.55159]
[1744176492409,70.65,76694.2522,130.6,-0.85675,8e-05,9.54216]
[1744176493416,70.65,76693.3464,130.6,-0.85682,8e-05,9.53883]
[1744176495430,70.65,76689.0447,130.6,-0.85715,8e-05,9.52344]
[1744176496437,70.65,76687.8133,130.6,-0.85724,8e-05,9.51903]
[1744176497444,70.65,76683.3618,130.6,-0.85758,8e-05,9.50325]
[1744176498535,70.65,76679.9561,130.6,-0.85784,8e-05,9.49119]
[1744176499459,70.65,76679.9561,130.6,-0.85784,8e-05,9.49114]
[1744176500466,70.65,76694.437,130.6,-0.85675,8e-05,9.54218]
[1744176501473,70.65,76707.9675,130.6,-0.85572,8e-05,9.58988]
[1744176502480,70.65,76711.5434,130.6,-0.85545,8e-05,9.60237]
[1744176503487,70.65,76714.751,130.6,-0.85521,8e-05,9.61356]
[1744176503937,70.65,76714.751,130.6,-0.85521,8e-05,9.61356]
[1744176505501,70.64,76715.9661,130.6,-0.85513,8e-05,9.61746]
[1744176506508,70.64,76726.0738,130.6,-0.85436,8e-05,9.653]
[1744176507515,70.64,76730.5442,130.6,-0.85402,8e-05,9.66861]
[1744176508523,70.64,76725.8611,130.6,-0.85439,8e-05,9.65182]
[1744176509530,70.64,76722.8763,130.6,-0.85462,8e-05,9.64105]
[1744176510537,70.64,76721.4035,130.6,-0.85474,8e-05,9.63564]
[1744176511544,70.64,76721.9994,130.6,-0.85477,8e-05,9.63103]
[1744176512549,70.64,76721.397,130.6,-0.85482,8e-05,9.62871]
[1744176514551,70.63,76724.5198,130.6,-0.85459,8e-05,9.63937]
[1744176515552,70.63,76727.8995,130.6,-0.85434,8e-05,9.65112]
[1744176515868,70.63,76727.8995,130.6,-0.85434,8e-05,9.65112]
[1744176517554,70.63,76731.3788,130.6,-0.85408,8e-05,9.66296]
[1744176520557,70.62,76727.0258,130.6,-0.85443,8e-05,9.64684]
[1744176520786,70.62,76727.0258,130.6,-0.85443,8e-05,9.64684]
[1744176520988,70.62,76727.0258,130.6,-0.85443,8e-05,9.64684]
[1744176521822,70.62,76727.0258,130.6,-0.85443,8e-05,9.64684]
[1744176522177,70.62,76727.0258,130.6,-0.85443,8e-05,9.64684]
[1744176522559,70.62,76751.2411,130.6,-0.85258,8e-05,9.73216]
[1744176524561,70.62,76772.1544,130.6,-0.85097,8e-05,9.80558]
[1744176526563,70.61,76755.8431,130.6,-0.85225,8e-05,9.74711]
[1744176527564,70.61,76751.509,130.6,-0.8526,8e-05,9.73149]
[1744176528239,70.61,76751.509,130.6,-0.8526,8e-05,9.73149]
[1744176528340,70.61,76751.509,130.6,-0.8526,8e-05,9.73128]
[1744176529569,70.61,76742.9919,130.6,-0.85326,8e-05,9.70084]
[1744176529620,70.61,76742.9919,130.6,-0.85326,8e-05,9.70084]
[1744176530321,70.61,76742.9919,130.6,-0.85327,8e-05,9.70049]
[1744176531286,70.61,76742.9919,130.6,-0.85327,8e-05,9.70049]
[1744176531293,70.61,76742.9919,130.6,-0.85327,8e-05,9.70049]
[1744176531367,70.6,76742.9919,130.6,-0.85328,8e-05,9.70023]
[1744176531751,70.6,76742.9919,130.6,-0.85328,8e-05,9.70023]
[1744176532533,70.6,76742.9919,130.6,-0.85328,8e-05,9.70013]
[1744176533573,70.6,76691.7124,130.6,-0.8572,8e-05,9.51856]
[1744176533951,70.6,76691.7124,130.6,-0.8572,8e-05,9.51856]
[1744176534297,70.6,76691.7124,130.6,-0.8572,8e-05,9.51852]
[1744176535575,70.6,76674.3331,130.6,-0.85851,8e-05,9.45712]
[1744176535814,70.6,76674.3331,130.6,-0.85851,8e-05,9.45712]
[1744176536576,70.6,76664.6506,130.6,-0.85923,8e-05,9.42302]
[1744176538279,70.6,76664.6506,130.6,-0.85924,8e-05,9.42293]
[1744176539579,70.6,76649.1343,130.6,-0.8604,7e-05,9.36817]
[1744176539951,70.6,76649.1343,130.6,-0.8604,7e-05,9.36817]
[1744176540180,70.6,76649.1343,130.6,-0.8604,7e-05,9.36817]
[1744176540574,70.6,76649.1343,130.6,-0.8604,7e-05,9.36817]
[1744176540580,70.6,76643.6641,130.6,-0.86081,7e-05,9.34868]
[1744176540927,70.6,76643.6641,130.6,-0.86081,7e-05,9.34868]
[1744176541581,70.6,76634.6826,130.6,-0.86148,7e-05,9.31679]
[1744176542582,70.6,76618.0237,130.6,-0.86272,7e-05,9.25797]
[1744176543485,70.6,76618.0237,130.6,-0.86272,7e-05,9.25797]
[1744176543567,70.6,76618.0237,130.6,-0.86272,7e-05,9.25786]
[1744176544584,70.6,76606.3784,130.6,-0.86358,7e-05,9.21679]
[1744176545585,70.6,76604.9674,130.6,-0.86369,7e-05,9.21164]
[1744176546586,70.6,76597.7876,130.6,-0.86422,7e-05,9.18625]
[1744176547587,70.59,76596.5259,130.6,-0.86432,7e-05,9.18156]
[1744176548961,70.59,76596.5259,130.6,-0.86432,7e-05,9.18135]
[1744176549592,70.59,76596.5259,130.6,-0.86432,7e-05,9.18135]
[1744176549589,70.59,76586.1834,130.6,-0.86508,7e-05,9.14483]
[1744176550590,70.59,76570.0952,130.6,-0.86625,7e-05,9.08829]
[1744176551591,70.59,76561.4372,130.6,-0.86688,7e-05,9.05792]
[1744176552592,70.59,76558.6512,130.6,-0.86708,7e-05,9.04816]
[1744176553442,70.59,76558.6512,130.6,-0.86708,7e-05,9.04816]
[1744176554594,70.59,76573.0728,130.6,-0.86604,7e-05,9.09861]
[1744176555595,70.59,76577.7075,130.6,-0.86571,7e-05,9.11475]
[1744176556596,70.59,76575.9357,130.6,-0.86584,7e-05,9.10842]
[1744176557971,70.59,76575.4071,130.6,-0.86588,7e-05,9.10645]
[1744176558598,70.59,76573.4908,130.6,-0.86602,7e-05,9.09964]
[1744176559599,70.59,76578.1738,130.6,-0.86568,7e-05,9.11594]
[1744176560600,70.59,76579.0947,130.6,-0.86562,7e-05,9.11904]
[1744176561601,70.59,76580.1877,130.6,-0.86554,7e-05,9.12274]
[1744176562602,70.58,76579.0627,130.6,-0.86563,7e-05,9.11866]
[1744176563603,70.58,76576.8439,130.6,-0.86579,7e-05,9.11075]
[1744176564604,70.58,76577.8971,130.6,-0.86572,7e-05,9.11433]
[1744176565605,70.58,76577.2823,130.6,-0.86576,7e-05,9.11205]
[1744176566606,70.58,76576.0793,130.6,-0.86585,7e-05,9.10772]
[1744176567504,70.58,76576.0793,130.6,-0.86585,7e-05,9.10772]
[1744176568608,70.58,76569.6157,130.6,-0.86633,7e-05,9.08488]
[1744176571611,70.58,76572.856,130.6,-0.86617,7e-05,9.08953]
[1744176573613,70.58,76573.8922,130.6,-0.8661,7e-05,9.093]
[1744176574614,70.58,76575.6932,130.6,-0.86597,7e-05,9.09922]
[1744176575615,70.58,76576.3481,130.6,-0.86593,7e-05,9.10142]
[1744176577617,70.58,76575.4369,130.6,-0.866,7e-05,9.09802]
[1744176578618,70.58,76576.2318,130.6,-0.86594,7e-05,9.10071]
[1744176579619,70.57,76575.621,130.6,-0.86599,7e-05,9.09846]
[1744176582622,70.57,76576.8343,130.6,-0.86591,7e-05,9.10242]
[1744176583623,70.57,76577.8577,130.6,-0.86583,7e-05,9.1059]
[1744176584624,70.57,76579.5531,130.6,-0.86571,7e-05,9.11172]
[1744176585625,70.57,76578.7295,130.6,-0.86578,7e-05,9.10871]
[1744176586626,70.57,76580.7114,130.6,-0.86563,7e-05,9.11554]
[1744176587627,70.57,76587.3912,130.6,-0.86515,7e-05,9.13882]
[1744176588628,70.57,76586.1032,130.6,-0.86525,7e-05,9.13413]
[1744176590630,70.57,76588.2597,130.6,-0.8651,7e-05,9.14135]
[1744176592632,70.56,76589.5458,130.6,-0.86501,7e-05,9.1455]
[1744176593200,70.56,76589.5458,130.6,-0.86501,7e-05,9.1455]
[1744176594634,70.56,76590.8283,130.6,-0.86493,7e-05,9.14962]
[1744176595635,70.56,76595.4427,130.6,-0.8646,7e-05,9.16561]
[1744176599639,70.55,76592.0344,130.6,-0.86486,7e-05,9.15275]
[1744176600640,70.55,76590.8221,130.6,-0.86496,7e-05,9.1483]
[1744176601641,70.55,76589.8855,130.6,-0.86503,7e-05,9.14482]
[1744176603643,70.55,76592.9761,130.6,-0.86481,7e-05,9.15528]
[1744176604644,70.55,76590.3732,130.6,-0.86501,7e-05,9.14594]
[1744176605645,70.55,76584.6932,130.6,-0.86542,7e-05,9.12584]
[1744176607651,70.55,76587.8324,130.6,-0.8652,7e-05,9.13654]
[1744176608652,70.54,76590.041,130.6,-0.86504,7e-05,9.14412]
[1744176609725,70.54,76589.4997,130.6,-0.86509,7e-05,9.14203]
[1744176611657,70.54,76556.1185,130.6,-0.86751,7e-05,9.02481]
[1744176611789,70.54,76556.1185,130.6,-0.86751,7e-05,9.02481]
[1744176611815,70.54,76556.1185,130.6,-0.86751,7e-05,9.02481]
[1744176611816,70.54,76556.1185,130.6,-0.86751,7e-05,9.02481]
[1744176612658,70.54,76558.1532,130.6,-0.86737,7e-05,9.03197]
[1744176614660,70.54,76553.3827,130.6,-0.86771,7e-05,9.01538]
[1744176617663,70.54,76556.6087,130.6,-0.86747,7e-05,9.02686]
[1744176618664,70.54,76558.2921,130.6,-0.86735,7e-05,9.03279]
[1744176619665,70.55,76555.9355,130.6,-0.86752,7e-05,9.02457]
[1744176620155,70.55,76555.9355,130.6,-0.86752,7e-05,9.02457]
[1744176620666,70.55,76557.3379,130.6,-0.86742,7e-05,9.02953]
[1744176621667,70.55,76557.8351,130.6,-0.86738,7e-05,9.0313]
[1744176623670,70.55,76555.8694,130.6,-0.86752,7e-05,9.0245]
[1744176624671,70.55,76554.2435,130.6,-0.86763,7e-05,9.01885]
[1744176625672,70.55,76546.0408,130.6,-0.86822,7e-05,8.99024]
[1744176627674,70.55,76544.6369,130.6,-0.86832,7e-05,8.98555]
[1744176628675,70.55,76543.5036,130.6,-0.8684,7e-05,8.98172]
[1744176630677,70.55,76541.9158,130.6,-0.86851,7e-05,8.97643]
[1744176631678,70.55,76539.5115,130.6,-0.86875,7e-05,8.96167]
[1744176632046,70.55,76539.5115,130.6,-0.86875,7e-05,8.96167]
[1744176632087,70.55,76539.5115,130.6,-0.86875,7e-05,8.96167]
[1744176632679,70.55,76543.7491,130.6,-0.86845,7e-05,8.97659]
[1744176633680,70.55,76551.1937,130.6,-0.86791,7e-05,9.0027]
[1744176634025,70.55,76551.1937,130.6,-0.86791,7e-05,9.0027]
[1744176634681,70.55,76555.0038,130.6,-0.86764,7e-05,9.01606]
[1744176635682,70.55,76557.4207,130.6,-0.86747,7e-05,9.02425]
[1744176636683,70.55,76548.4753,130.6,-0.86812,7e-05,8.99268]
[1744176639460,70.55,76548.7379,130.6,-0.86811,7e-05,8.99314]
[1744176640467,70.55,76557.331,130.6,-0.86749,7e-05,9.02323]
[1744176641688,70.55,76560.4787,130.6,-0.86726,7e-05,9.03424]
[1744176643690,70.55,76555.4163,130.6,-0.86763,7e-05,9.01633]
[1744176644495,70.54,76555.4163,130.6,-0.86763,7e-05,9.01623]
[1744176645195,70.54,76555.4163,130.6,-0.86763,7e-05,9.01623]
[1744176645502,70.54,76555.4163,130.6,-0.86764,7e-05,9.01612]
[1744176646510,70.54,76545.3534,130.6,-0.86836,7e-05,8.98079]
[1744176647261,70.54,76545.3534,130.6,-0.86836,7e-05,8.98079]
[1744176647517,70.54,76545.3534,130.6,-0.86836,7e-05,8.98069]
[1744176648524,70.54,76543.8159,130.6,-0.86848,7e-05,8.97521]
[1744176649234,70.54,76543.8159,130.6,-0.86848,7e-05,8.97521]
[1744176649531,70.54,76543.8159,130.6,-0.86848,7e-05,8.97512]
[1744176650538,70.54,76547.4736,130.6,-0.86822,7e-05,8.9878]
[1744176651545,70.54,76552.4875,130.6,-0.86786,7e-05,9.00524]
[1744176652552,70.54,76553.0817,130.6,-0.86782,7e-05,9.00709]
[1744176653702,70.54,76547.348,130.6,-0.86824,7e-05,8.9868]
[1744176655573,70.54,76548.3044,130.6,-0.86818,7e-05,8.98974]
[1744176656580,70.53,76547.7733,130.6,-0.86822,7e-05,8.98771]
[1744176657587,70.53,76550.6185,130.6,-0.86802,7e-05,8.99758]
[1744176658594,70.53,76549.9714,130.6,-0.86807,7e-05,8.99519]
[1744176659601,70.53,76554.79,130.6,-0.86772,7e-05,9.01196]
[1744176660608,70.53,76551.0308,130.6,-0.868,7e-05,8.99869]
[1744176661615,70.53,76549.1855,130.6,-0.86813,7e-05,8.99212]
[1744176662623,70.53,76553.0769,130.6,-0.86785,7e-05,9.00565]
[1744176663629,70.53,76549.9169,130.6,-0.86808,7e-05,8.99458]
[1744176665643,70.53,76542.2017,130.6,-0.86864,7e-05,8.96733]
[1744176666650,70.53,76544.0698,130.6,-0.86851,7e-05,8.97379]
[1744176668666,70.53,76548.1122,130.6,-0.86822,7e-05,8.98776]
[1744176669673,70.53,76546.3141,130.6,-0.86835,7e-05,8.98135]
[1744176670680,70.53,76550.8955,130.6,-0.86803,7e-05,8.99729]
[1744176671687,70.53,76552.0313,130.6,-0.86795,7e-05,9.00114]
[1744176672694,70.52,76554.7005,130.6,-0.86776,7e-05,9.01037]
[1744176674708,70.52,76555.42,130.6,-0.86771,7e-05,9.01263]
[1744176676722,70.52,76553.0424,130.6,-0.86789,7e-05,9.00408]
[1744176677729,70.52,76548.5184,130.6,-0.86821,7e-05,8.98814]
[1744176678731,70.52,76542.1038,130.6,-0.86868,7e-05,8.96561]
[1744176681734,70.52,76545.2894,130.6,-0.86845,7e-05,8.97655]
[1744176682735,70.52,76546.328,130.6,-0.86838,7e-05,8.9801]
[1744176683736,70.52,76549.0535,130.6,-0.86819,7e-05,8.98955]
[1744176684737,70.52,76543.1146,130.6,-0.86861,7e-05,8.96868]
[1744176685738,70.52,76540.4421,130.6,-0.86881,7e-05,8.95927]
[1744176686739,70.52,76538.8835,130.6,-0.86892,7e-05,8.95376]
[1744176687740,70.52,76539.3769,130.6,-0.86889,7e-05,8.95544]
[1744176688741,70.52,76538.7688,130.6,-0.86893,7e-05,8.95326]
[1744176690743,70.52,76535.0349,130.6,-0.8692,7e-05,8.94011]
[1744176691744,70.52,76531.7743,130.6,-0.86951,7e-05,8.92221]
[1744176692745,70.52,76528.88,130.6,-0.86972,7e-05,8.91209]
[1744176693746,70.52,76526.4986,130.6,-0.86989,7e-05,8.90378]
[1744176694747,70.52,76531.5845,130.6,-0.86952,7e-05,8.92156]
[1744176695748,70.52,76532.266,130.6,-0.86947,7e-05,8.92393]
[1744176696749,70.52,76533.8532,130.6,-0.86936,7e-05,8.92947]
[1744176697386,70.52,76533.8532,130.6,-0.86936,7e-05,8.92947]
[1744176697476,70.52,76533.8532,130.6,-0.86936,7e-05,8.92947]
[1744176697750,70.52,76534.3483,130.6,-0.86933,7e-05,8.93118]
[1744176698751,70.52,76535.7475,130.6,-0.86923,7e-05,8.93605]
[1744176699752,70.52,76537.1684,130.6,-0.86913,7e-05,8.941]
[1744176701754,70.52,76535.0569,130.6,-0.86928,7e-05,8.93356]
[1744176702755,70.52,76534.1631,130.6,-0.86934,7e-05,8.93042]
[1744176705758,70.51,76535.4123,130.6,-0.86925,7e-05,8.93474]
[1744176709762,70.51,76530.23,130.6,-0.86963,7e-05,8.91654]
[1744176710763,70.51,76528.0394,130.6,-0.86978,7e-05,8.90889]
[1744176711764,70.51,76531.0885,130.6,-0.86956,7e-05,8.91955]
[1744176712765,70.51,76531.937,130.6,-0.8695,7e-05,8.92251]
[1744176713766,70.51,76529.8189,130.6,-0.86966,7e-05,8.9151]
[1744176714767,70.51,76530.7675,130.6,-0.86959,7e-05,8.91842]
[1744176716137,70.51,76530.7409,130.6,-0.86959,7e-05,8.91832]
[1744176716769,70.51,76528.5513,130.6,-0.86975,7e-05,8.91067]
[1744176717770,70.51,76517.1936,130.6,-0.87055,7e-05,8.87104]
[1744176718771,70.52,76508.2857,130.6,-0.87118,7e-05,8.84004]
[1744176719772,70.52,76509.8783,130.6,-0.87107,7e-05,8.8457]
[1744176720773,70.52,76501.4823,130.6,-0.87166,7e-05,8.81639]
[1744176721774,70.52,76498.1735,130.6,-0.87189,7e-05,8.80508]
[1744176722775,70.52,76499.3367,130.6,-0.87181,7e-05,8.80938]
[1744176723776,70.52,76494.5618,130.6,-0.87213,7e-05,8.79318]
[1744176724777,70.52,76491.6985,130.6,-0.87233,7e-05,8.78367]
[1744176724843,70.52,76491.6985,130.6,-0.87233,7e-05,8.78367]
[1744176725778,70.53,76490.5598,130.6,-0.8724,7e-05,8.78018]
[1744176726779,70.53,76491.325,130.6,-0.87233,7e-05,8.78332]
[1744176728781,70.54,76492.7378,130.6,-0.87221,7e-05,8.78917]
[1744176729782,70.54,76496.0158,130.6,-0.87197,7e-05,8.80102]
[1744176730783,70.54,76493.0314,130.6,-0.87217,7e-05,8.79108]
[1744176731784,70.54,76486.5721,130.6,-0.87262,7e-05,8.76909]
[1744176733663,70.55,76486.5721,130.6,-0.87261,7e-05,8.76929]
[1744176733717,70.55,76486.5721,130.6,-0.87261,7e-05,8.76929]
[1744176734005,70.55,76486.5721,130.6,-0.87261,7e-05,8.76929]
[1744176734614,70.55,76486.5721,130.6,-0.87261,7e-05,8.76929]
[1744176734787,70.55,76471.502,130.6,-0.87367,7e-05,8.71714]
[1744176735130,70.55,76471.502,130.6,-0.87366,7e-05,8.71754]
[1744176736137,70.55,76459.3353,130.6,-0.87449,7e-05,8.67582]
[1744176738153,70.56,76437.762,130.6,-0.87597,7e-05,8.60219]
[1744176740167,70.57,76435.6557,130.6,-0.87609,7e-05,8.59607]
[1744176741174,70.57,76438.0988,130.6,-0.87591,7e-05,8.60511]
[1744176742183,70.57,76437.3442,130.6,-0.87595,7e-05,8.6031]
[1744176743084,70.57,76437.3442,130.6,-0.87595,7e-05,8.6031]
[1744176743190,70.58,76437.3442,130.6,-0.87593,7e-05,8.6037]
[1744176744197,70.58,76435.4819,130.6,-0.87605,7e-05,8.59777]
[1744176745204,70.58,76443.4765,130.6,-0.87549,7e-05,8.62601]
[1744176746211,70.59,76441.0861,130.6,-0.87564,7e-05,8.61827]
[1744176747218,70.59,76440.3681,130.6,-0.87568,7e-05,8.61634]
[1744176748354,70.59,76440.3681,130.6,-0.87568,7e-05,8.61634]
[1744176748371,70.59,76440.3681,130.6,-0.87567,7e-05,8.61688]
[1744176749183,70.59,76440.3681,130.6,-0.87567,7e-05,8.61688]
[1744176749232,70.6,76440.3681,130.6,-0.87566,7e-05,8.61744]
[1744176750239,70.6,76439.004,130.6,-0.87574,7e-05,8.61327]
[1744176750921,70.6,76439.004,130.6,-0.87574,7e-05,8.61327]
[1744176751246,70.6,76439.004,130.6,-0.87581,7e-05,8.6074]
[1744176752253,70.61,76437.1498,130.6,-0.87593,7e-05,8.60135]
[1744176754268,70.61,76432.4265,130.6,-0.87624,7e-05,8.58579]
[1744176754835,70.61,76432.4265,130.6,-0.87624,7e-05,8.58579]
[1744176755274,70.61,76432.4265,130.6,-0.87623,7e-05,8.58612]
[1744176756281,70.61,76440.1237,130.6,-0.87569,7e-05,8.61307]
[1744176757288,70.62,76443.8162,130.6,-0.87543,7e-05,8.62615]
[1744176758817,70.62,76443.8162,130.6,-0.87543,7e-05,8.62615]
[1744176758295,70.62,76444.552,130.6,-0.87537,7e-05,8.62899]
[1744176758899,70.62,76444.552,130.6,-0.87537,7e-05,8.62899]
[1744176759011,70.62,76444.552,130.6,-0.87537,7e-05,8.62899]
[1744176759817,70.62,76445.6853,130.6,-0.87529,7e-05,8.6332]
[1744176760309,70.62,76445.6853,130.6,-0.87528,7e-05,8.63357]
[1744176761732,70.62,76445.6853,130.6,-0.87528,7e-05,8.63357]
[1744176761805,70.62,76445.6853,130.6,-0.87528,7e-05,8.63378]
[1744176763338,70.63,76445.6853,130.6,-0.87526,7e-05,8.6347]
[1744176764345,70.63,76494.4118,130.6,-0.87185,7e-05,8.80382]
[1744176765352,70.63,76504.2504,130.6,-0.87116,7e-05,8.83799]
[1744176766359,70.63,76503.0538,130.6,-0.87124,7e-05,8.83403]
[1744176767366,70.63,76498.1232,130.6,-0.87158,7e-05,8.81712]
[1744176768373,70.63,76492.0461,130.6,-0.87201,7e-05,8.79622]
[1744176769380,70.63,76493.286,130.6,-0.87191,7e-05,8.80078]
[1744176772401,70.64,76491.706,130.6,-0.87201,7e-05,8.79607]
[1744176777439,70.65,76488.7501,130.6,-0.87219,7e-05,8.78706]
[1744176778447,70.65,76488.7501,130.6,-0.87218,7e-05,8.78732]
[1744176779454,70.65,76472.0824,130.6,-0.87335,7e-05,8.72964]
[1744176780461,70.65,76471.5524,130.6,-0.87338,7e-05,8.72807]
[1744176781468,70.65,76470.779,130.6,-0.87343,7e-05,8.7256]
[1744176782475,70.65,76476.9552,130.6,-0.87299,7e-05,8.74726]
[1744176783482,70.65,76478.7494,130.6,-0.87286,7e-05,8.7537]
[1744176784752,70.65,76478.7494,130.6,-0.87286,7e-05,8.7537]
[1744176784769,70.66,76478.7494,130.6,-0.87286,7e-05,8.75396]
[1744176786503,70.66,76464.7777,130.6,-0.87382,7e-05,8.70618]
[1744176787510,70.66,76452.7384,130.6,-0.87465,7e-05,8.66491]
[1744176788517,70.67,76445.502,130.6,-0.87514,7e-05,8.64033]
[1744176789524,70.67,76444.3076,130.6,-0.87522,7e-05,8.63637]
[1744176790531,70.67,76442.6979,130.6,-0.87533,7e-05,8.63098]
[1744176793032,70.67,76441.6258,130.6,-0.87539,7e-05,8.62798]
[1744176793311,70.67,76441.6258,130.6,-0.87539,7e-05,8.62798]
[1744176793552,70.67,76441.6258,130.6,-0.87538,7e-05,8.62842]
[1744176794002,70.67,76441.6258,130.6,-0.87538,7e-05,8.62842]
[1744176795544,70.68,76441.6258,130.6,-0.87538,7e-05,8.62851]
[1744176795566,70.68,76441.6258,130.6,-0.87537,7e-05,8.62886]
[1744176796573,70.68,76435.4754,130.6,-0.87579,7e-05,8.60787]
[1744176797580,70.68,76430.3206,130.6,-0.87614,7e-05,8.59034]
[1744176798116,70.68,76430.3206,130.6,-0.87614,7e-05,8.59034]
[1744176798355,70.68,76430.3206,130.6,-0.87614,7e-05,8.59034]
[1744176798587,70.68,76430.3206,130.6,-0.87613,7e-05,8.59055]
[1744176799594,70.68,76442.1438,130.6,-0.87531,7e-05,8.63179]
[1744176800601,70.69,76450.2958,130.6,-0.87474,7e-05,8.66041]
[1744176801608,70.69,76456.3649,130.6,-0.87431,7e-05,8.68182]
[1744176803622,70.69,76456.0349,130.6,-0.87431,7e-05,8.68142]
[1744176804629,70.7,76458.5638,130.6,-0.87413,7e-05,8.69058]
[1744176805636,70.7,76455.4706,130.6,-0.87434,7e-05,8.68013]
[1744176806643,70.7,76452.8238,130.6,-0.87452,7e-05,8.67126]
[1744176807650,70.7,76449.5894,130.6,-0.87473,7e-05,8.66038]
[1744176808657,70.7,76445.9331,130.6,-0.87498,7e-05,8.64818]
[1744176809664,70.71,76446.7842,130.6,-0.87491,7e-05,8.65154]
[1744176810672,70.71,76451.4648,130.6,-0.87458,7e-05,8.66817]
[1744176811679,70.71,76452.3515,130.6,-0.87459,7e-05,8.66515]
[1744176812686,70.71,76456.6711,130.6,-0.87428,7e-05,8.68048]
[1744176813740,70.71,76456.6711,130.6,-0.87428,7e-05,8.68048]
[1744176813841,70.71,76456.6711,130.6,-0.87427,7e-05,8.68071]
[1744176814700,70.71,76474.4948,130.6,-0.87303,7e-05,8.74265]
[1744176815707,70.72,76487.3712,130.6,-0.87212,7e-05,8.78753]
[1744176816714,70.72,76482.9924,130.6,-0.87242,7e-05,8.77251]
[1744176817721,70.72,76476.9456,130.6,-0.87284,7e-05,8.75173]
[1744176818728,70.72,76473.9831,130.6,-0.87305,7e-05,8.74168]
[1744176820742,70.72,76479.6708,130.6,-0.87264,7e-05,8.76173]
[1744176821749,70.72,76485.4822,130.6,-0.87223,7e-05,8.78202]
[1744176822756,70.72,76489.1441,130.6,-0.87197,7e-05,8.79485]
[1744176823763,70.72,76487.9878,130.6,-0.87205,7e-05,8.79093]
[1744176825235,70.72,76488.063,130.6,-0.87204,7e-05,8.79134]
[1744176825582,70.72,76488.063,130.6,-0.87204,7e-05,8.79134]
[1744176825779,70.73,76488.063,130.6,-0.87204,7e-05,8.79148]
[1744176826876,70.73,76488.063,130.6,-0.87204,7e-05,8.79148]
[1744176826886,70.73,76479.8178,130.6,-0.87261,7e-05,8.763]
[1744176827791,70.73,76479.8178,130.6,-0.87261,7e-05,8.76297]
[1744176828798,70.73,76465.3413,130.6,-0.87363,7e-05,8.71271]
[1744176829805,70.73,76454.9996,130.6,-0.87434,7e-05,8.67719]
[1744176830812,70.73,76443.9192,130.6,-0.87511,7e-05,8.63893]
[1744176831819,70.73,76449.5691,130.6,-0.87471,7e-05,8.65874]
[1744176832826,70.73,76452.0924,130.6,-0.87453,7e-05,8.66771]
[1744176833862,70.73,76452.0924,130.6,-0.87453,7e-05,8.66771]
[1744176833894,70.73,76455.9478,130.6,-0.87426,7e-05,8.68112]
[1744176835847,70.73,76452.3038,130.6,-0.87452,7e-05,8.66827]
[1744176836491,70.73,76452.3038,130.6,-0.87452,7e-05,8.66827]
[1744176836552,70.73,76452.3038,130.6,-0.87452,7e-05,8.66827]
[1744176836854,70.73,76452.3038,130.6,-0.87452,7e-05,8.66816]
[1744176837861,70.73,76443.9501,130.6,-0.8751,7e-05,8.63918]
[1744176838868,70.73,76441.08,130.6,-0.8753,7e-05,8.6292]
[1744176839875,70.73,76440.5861,130.6,-0.87534,7e-05,8.62743]
[1744176840882,70.73,76442.2198,130.6,-0.87524,7e-05,8.63248]
[1744176842896,70.72,76443.1087,130.6,-0.8752,7e-05,8.63423]
[1744176843842,70.72,76443.1087,130.6,-0.8752,7e-05,8.63423]
[1744176843903,70.71,76443.1087,130.6,-0.87522,7e-05,8.63352]
[1744176845909,70.71,76437.0347,130.6,-0.87564,7e-05,8.61234]
[1744176846910,70.71,76432.9447,130.6,-0.87593,7e-05,8.59811]
[1744176846951,70.71,76432.9447,130.6,-0.87593,7e-05,8.59811]
[1744176847046,70.71,76432.9447,130.6,-0.87593,7e-05,8.59802]
[1744176848912,70.71,76430.3782,130.6,-0.87611,7e-05,8.58907]
[1744176850953,70.71,76429.3361,130.6,-0.87617,7e-05,8.58567]
[1744176851960,70.71,76432.8461,130.6,-0.87593,7e-05,8.59781]
[1744176853917,70.71,76435.7083,130.6,-0.87574,7e-05,8.6076]
[1744176854981,70.71,76431.8381,130.6,-0.87601,7e-05,8.59407]
[1744176855988,70.71,76425.498,130.6,-0.87644,7e-05,8.57213]
[1744176856995,70.71,76421.5717,130.6,-0.87672,7e-05,8.55853]
[1744176858002,70.71,76420.3117,130.6,-0.8768,7e-05,8.55415]
[1744176860016,70.71,76419.4524,130.6,-0.87686,7e-05,8.55113]
[1744176861787,70.71,76419.4524,130.6,-0.87686,7e-05,8.55113]
[1744176862031,70.71,76417.1332,130.6,-0.87702,7e-05,8.54313]
[1744176863038,70.71,76409.5196,130.6,-0.87754,7e-05,8.51688]
[1744176864045,70.71,76409.0481,130.6,-0.87757,7e-05,8.51528]
[1744176865052,70.71,76407.8634,130.6,-0.87766,7e-05,8.5112]
[1744176866580,70.71,76407.8634,130.6,-0.87766,7e-05,8.5112]
[1744176867066,70.71,76420.6325,130.6,-0.87678,7e-05,8.55515]
[1744176868073,70.71,76427.0669,130.6,-0.87634,7e-05,8.57729]
[1744176869080,70.71,76430.8468,130.6,-0.87608,7e-05,8.59027]
[1744176870087,70.71,76431.902,130.6,-0.87601,7e-05,8.59383]
[1744176871279,70.71,76431.902,130.6,-0.87601,7e-05,8.59383]
[1744176871361,70.71,76431.902,130.6,-0.87609,7e-05,8.5873]
[1744176872101,70.71,76432.2091,130.6,-0.87607,7e-05,8.58827]
[1744176875895,70.71,76431.9591,130.6,-0.87609,7e-05,8.58753]
[1744176875940,70.71,76440.5868,130.6,-0.87548,7e-05,8.61772]
[1744176876132,70.71,76440.5868,130.6,-0.87548,7e-05,8.61798]
[1744176877139,70.71,76450.5393,130.6,-0.87479,7e-05,8.65255]
[1744176878805,70.71,76450.5393,130.6,-0.87479,7e-05,8.65255]
[1744176879153,70.71,76454.2002,130.6,-0.87452,7e-05,8.66572]
[1744176880160,70.72,76458.3601,130.6,-0.87422,7e-05,8.6805]
[1744176881167,70.72,76459.0363,130.6,-0.87417,7e-05,8.68319]
[1744176882174,70.72,76461.1373,130.6,-0.87402,7e-05,8.69079]
[1744176883181,70.72,76463.8234,130.6,-0.87382,7e-05,8.70043]
[1744176885195,70.73,76467.8605,130.6,-0.87353,7e-05,8.71497]
[1744176886202,70.73,76471.4181,130.6,-0.87328,7e-05,8.72759]
[1744176887600,70.73,76471.4181,130.6,-0.87328,7e-05,8.72759]
[1744176887680,70.73,76471.4181,130.6,-0.87327,7e-05,8.72788]
[1744176888216,70.73,76467.1742,130.6,-0.87356,7e-05,8.71345]
[1744176889130,70.73,76467.1742,130.6,-0.87356,7e-05,8.71345]
[1744176889223,70.73,76467.1742,130.6,-0.87356,7e-05,8.71368]
[1744176890230,70.73,76473.7786,130.6,-0.87309,7e-05,8.73675]
[1744176891237,70.73,76482.4085,130.6,-0.87248,7e-05,8.76686]
[1744176892244,70.74,76482.8452,130.6,-0.87245,7e-05,8.76852]
[1744176893281,70.74,76482.8452,130.6,-0.87245,7e-05,8.76852]
[1744176893368,70.74,76482.8452,130.6,-0.87245,7e-05,8.76865]
[1744176894259,70.74,76485.2365,130.6,-0.87228,7e-05,8.77703]
[1744176895279,70.74,76492.9523,130.6,-0.87173,7e-05,8.8038]
[1744176896020,70.74,76492.9523,130.6,-0.87173,7e-05,8.8038]
[1744176896286,70.74,76492.9523,130.6,-0.87174,7e-05,8.80368]
[1744176897293,70.73,76517.2095,130.6,-0.87002,7e-05,8.88795]
[1744176898013,70.73,76517.2095,130.6,-0.87002,7e-05,8.88795]
[1744176898085,70.73,76517.2095,130.6,-0.87002,7e-05,8.88795]
[1744176898966,70.73,76529.5637,130.6,-0.86914,7e-05,8.93085]
[1744176899150,70.73,76529.5637,130.6,-0.86914,7e-05,8.93085]
[1744176899673,70.73,76529.5637,130.6,-0.86915,7e-05,8.9306]
[1744176901969,70.73,76552.5936,130.6,-0.8675,7e-05,9.0106]
[1744176902208,70.73,76552.5936,130.6,-0.8675,7e-05,9.0106]
[1744176902329,70.73,76552.5936,130.6,-0.8675,7e-05,9.0106]
[1744176903336,70.73,76559.8436,130.6,-0.86698,7e-05,9.03587]
[1744176904978,70.73,76579.584,130.6,-0.86555,7e-05,9.10484]
[1744176906357,70.72,76573.251,130.6,-0.86602,7e-05,9.08219]
[1744176907364,70.72,76567.0104,130.6,-0.86648,7e-05,9.06012]
[1744176910984,70.72,76568.7134,130.6,-0.86636,7e-05,9.06577]
[1744176914680,70.72,76569.128,130.6,-0.86634,7e-05,9.06692]
[1744176915421,70.72,76580.7618,130.6,-0.8655,7e-05,9.1075]
[1744176916705,70.72,76580.7618,130.6,-0.8655,7e-05,9.1075]
[1744176917435,70.72,76591.955,130.6,-0.86469,7e-05,9.14636]
[1744176922470,70.71,76591.6745,130.6,-0.86473,7e-05,9.14444]
[1744176927505,70.71,76591.9632,130.6,-0.86473,7e-05,9.14454]
[1744176929519,70.7,76586.4997,130.6,-0.86514,7e-05,9.12509]
[1744176930812,70.7,76586.4997,130.6,-0.86514,7e-05,9.12509]
[1744176931533,70.7,76577.9424,130.6,-0.86584,7e-05,9.08839]
[1744176932652,70.7,76577.9424,130.6,-0.86584,7e-05,9.08824]
[1744176933547,70.7,76562.5655,130.6,-0.86696,7e-05,9.03426]
[1744176934554,70.7,76559.044,130.6,-0.86722,7e-05,9.02179]
[1744176935561,70.7,76561.9301,130.6,-0.86702,7e-05,9.03175]
[1744176938582,70.7,76563.6061,130.6,-0.8669,7e-05,9.03729]
[1744176939589,70.7,76564.3284,130.6,-0.86685,7e-05,9.03976]
[1744176940596,70.7,76571.5031,130.6,-0.86633,7e-05,9.06477]
[1744176942019,70.69,76579.681,130.6,-0.86574,7e-05,9.09318]
[1744176944624,70.69,76581.5095,130.6,-0.86562,7e-05,9.09933]
[1744176945631,70.69,76580.237,130.6,-0.86571,7e-05,9.09475]
[1744176948515,70.69,76580.0826,130.6,-0.86573,7e-05,9.09397]
[1744176948652,70.69,76580.0826,130.6,-0.86573,7e-05,9.09385]
[1744176950027,70.69,76587.6332,130.6,-0.86519,7e-05,9.12002]
[1744176950493,70.69,76587.6332,130.6,-0.86519,7e-05,9.12002]
[1744176952680,70.69,76589.3831,130.6,-0.86506,7e-05,9.12584]
[1744176953687,70.68,76588.9754,130.6,-0.8651,7e-05,9.12425]
[1744176954694,70.68,76589.8092,130.6,-0.86504,7e-05,9.12701]
[1744176955705,70.68,76589.2591,130.6,-0.86508,7e-05,9.12492]
[1744176956709,70.68,76591.5071,130.6,-0.86492,7e-05,9.13259]
[1744176957716,70.68,76599.927,130.6,-0.86431,7e-05,9.16193]
[1744176959746,70.68,76600.3184,130.6,-0.86429,7e-05,9.16309]
[1744176959847,70.68,76600.3184,130.6,-0.86429,7e-05,9.16287]
[1744176961038,70.68,76594.4809,130.6,-0.86473,7e-05,9.14201]
[1744176961475,70.68,76594.4809,130.6,-0.86473,7e-05,9.14201]
[1744176961744,70.68,76594.4809,130.6,-0.86473,7e-05,9.14201]
[1744176963764,70.67,76587.8332,130.6,-0.86522,7e-05,9.11842]
[1744176964771,70.67,76583.1679,130.6,-0.86557,7e-05,9.10185]
[1744176965778,70.67,76576.2478,130.6,-0.86607,7e-05,9.07752]
[1744176966785,70.67,76572.8882,130.6,-0.86632,7e-05,9.06557]
[1744176967792,70.67,76570.4581,130.6,-0.8665,7e-05,9.05699]
[1744176968799,70.67,76573.1694,130.6,-0.8663,7e-05,9.06638]
[1744176969806,70.67,76577.5598,130.6,-0.86598,7e-05,9.08166]
[1744176970813,70.67,76579.1578,130.6,-0.86587,7e-05,9.08716]
[1744176971820,70.67,76577.4782,130.6,-0.866,7e-05,9.08114]
[1744176972827,70.67,76583.5482,130.6,-0.86556,7e-05,9.1023]
[1744176973834,70.67,76580.0138,130.6,-0.86582,7e-05,9.08979]
[1744176974841,70.67,76581.1237,130.6,-0.86574,7e-05,9.09358]
[1744176975848,70.66,76578.6246,130.6,-0.86592,7e-05,9.08471]
[1744176976855,70.66,76579.1778,130.6,-0.86588,7e-05,9.08652]
[1744176977862,70.66,76584.0373,130.6,-0.86553,7e-05,9.10341]
[1744176978869,70.66,76587.9634,130.6,-0.86525,7e-05,9.11701]
[1744176979876,70.66,76593.7876,130.6,-0.86483,7e-05,9.13723]
[1744176980909,70.66,76593.7876,130.6,-0.86483,7e-05,9.13723]
[1744176980920,70.66,76593.7876,130.6,-0.86484,7e-05,9.13701]
[1744176981890,70.66,76603.9578,130.6,-0.8641,7e-05,9.17246]
[1744176983904,70.65,76613.2105,130.6,-0.86343,7e-05,9.20444]
[1744176984911,70.65,76615.4909,130.6,-0.86326,7e-05,9.21216]
[1744176985918,70.65,76619.3836,130.6,-0.86298,7e-05,9.22556]
[1744176988940,70.65,76623.2015,130.6,-0.86272,7e-05,9.23809]
[1744176991961,70.64,76624.3902,130.6,-0.86273,7e-05,9.23483]
[1744176994076,70.64,76621.6589,130.6,-0.86295,7e-05,9.22447]
[1744177000017,70.63,76623.2233,130.6,-0.86285,7e-05,9.22916]
[1744177000975,70.63,76623.2233,130.6,-0.86285,7e-05,9.22916]
[1744177001025,70.63,76623.2233,130.6,-0.86286,7e-05,9.22899]
[1744177002031,70.63,76624.7512,130.6,-0.86274,7e-05,9.23431]
[1744177003038,70.63,76626.8535,130.6,-0.86259,7e-05,9.24164]
[1744177004045,70.63,76628.2044,130.6,-0.86249,7e-05,9.24631]
[1744177005052,70.63,76633.6161,130.6,-0.86209,7e-05,9.26524]
[1744177006059,70.63,76638.7678,130.6,-0.86171,7e-05,9.28326]
[1744177007066,70.63,76640.6939,130.6,-0.86157,7e-05,9.28995]
[1744177008073,70.63,76635.1444,130.6,-0.86199,7e-05,9.27033]
[1744177009080,70.62,76632.1091,130.6,-0.86221,7e-05,9.25957]
[1744177010087,70.62,76629.3905,130.6,-0.86242,7e-05,9.24995]
[1744177011093,70.62,76625.7918,130.6,-0.86269,7e-05,9.23711]
[1744177013108,70.62,76626.4607,130.6,-0.86265,7e-05,9.23897]
[1744177015097,70.62,76624.3116,130.6,-0.86281,7e-05,9.23128]
[1744177015122,70.62,76624.3116,130.6,-0.86281,7e-05,9.23121]
[1744177016129,70.62,76610.5179,130.6,-0.86383,7e-05,9.1827]
[1744177017136,70.62,76598.2022,130.6,-0.86473,7e-05,9.13943]
[1744177018490,70.62,76598.2022,130.6,-0.86473,7e-05,9.13943]
[1744177018590,70.62,76598.2022,130.6,-0.86473,7e-05,9.13942]
[1744177019150,70.62,76597.2697,130.6,-0.8648,7e-05,9.13593]
[1744177020157,70.62,76598.8573,130.6,-0.86469,7e-05,9.14132]
[1744177022105,70.61,76594.9286,130.6,-0.86499,7e-05,9.12717]
[1744177024107,70.61,76595.9818,130.6,-0.86492,7e-05,9.13048]
[1744177026109,70.61,76596.098,130.6,-0.86492,7e-05,9.13068]
[1744177027206,70.61,76598.6589,130.6,-0.86474,7e-05,9.13933]
[1744177029112,70.61,76596.2716,130.6,-0.86492,7e-05,9.1306]
[1744177031114,70.61,76591.5892,130.6,-0.86526,7e-05,9.11397]
[1744177034117,70.6,76586.3177,130.6,-0.86565,7e-05,9.09526]
[1744177036269,70.6,76583.4458,130.6,-0.86586,7e-05,9.08508]
[1744177041063,70.6,76583.6701,130.6,-0.86585,7e-05,9.08566]
[1744177041124,70.6,76582.2833,130.6,-0.86596,7e-05,9.08069]
[1744177043104,70.6,76582.2833,130.6,-0.86596,7e-05,9.0806]
[1744177043126,70.6,76570.2652,130.6,-0.86683,7e-05,9.03838]
[1744177044479,70.6,76570.2652,130.6,-0.86683,7e-05,9.03832]
[1744177046129,70.6,76557.3063,130.6,-0.86777,7e-05,8.99284]
[1744177047130,70.6,76555.391,130.6,-0.86791,7e-05,8.98613]
[1744177050369,70.6,76548.7144,130.6,-0.8684,7e-05,8.96252]
[1744177051376,70.6,76545.2739,130.6,-0.86872,7e-05,8.94392]
[1744177052383,70.6,76546.3514,130.6,-0.86865,7e-05,8.94758]
[1744177053390,70.6,76553.9122,130.6,-0.86811,7e-05,8.97394]
[1744177056139,70.59,76551.672,130.6,-0.86827,7e-05,8.96584]
[1744177057140,70.59,76553.2496,130.6,-0.86816,7e-05,8.97127]
[1744177059433,70.59,76554.5295,130.6,-0.86808,7e-05,8.97552]
[1744177060440,70.59,76560.1603,130.6,-0.86767,7e-05,8.99508]
[1744177061447,70.59,76567.503,130.6,-0.86715,7e-05,9.02062]
[1744177062454,70.59,76570.5748,130.6,-0.86693,7e-05,9.03122]
[1744177063461,70.59,76569.8419,130.6,-0.86698,7e-05,9.02848]
[1744177065475,70.59,76573.0198,130.6,-0.86676,7e-05,9.03923]
[1744177066432,70.59,76573.0198,130.6,-0.86676,7e-05,9.03923]
[1744177067489,70.58,76575.1286,130.6,-0.86662,7e-05,9.04626]
[1744177068496,70.58,76570.971,130.6,-0.86692,7e-05,9.03154]
[1744177069505,70.58,76565.6877,130.6,-0.86731,7e-05,9.01288]
[1744177071519,70.58,76564.0428,130.6,-0.86743,7e-05,9.00686]
[1744177072526,70.58,76561.339,130.6,-0.86763,7e-05,8.99729]
[1744177073533,70.58,76556.8861,130.6,-0.86795,7e-05,8.98163]
[1744177074540,70.58,76551.5352,130.6,-0.86834,7e-05,8.96283]
[1744177075382,70.58,76551.5352,130.6,-0.86834,7e-05,8.96283]
[1744177077160,70.58,76549.9479,130.6,-0.86846,7e-05,8.95709]
[1744177078166,70.58,76551.1269,130.6,-0.86837,7e-05,8.96114]
[1744177079166,70.58,76552.3869,130.6,-0.86828,7e-05,8.96548]
[1744177081589,70.58,76554.2306,130.6,-0.86815,7e-05,8.97179]
[1744177082596,70.58,76555.0992,130.6,-0.86809,7e-05,8.97477]
[1744177083603,70.58,76557.5576,130.6,-0.86792,7e-05,8.98331]
[1744177084610,70.58,76559.5104,130.6,-0.86778,7e-05,8.99009]
[1744177085617,70.57,76556.2822,130.6,-0.86801,7e-05,8.97874]
[1744177086624,70.57,76555.514,130.6,-0.86807,7e-05,8.97602]
[1744177087631,70.57,76550.9197,130.6,-0.8684,7e-05,8.95993]
[1744177089645,70.57,76542.6273,130.6,-0.86899,7e-05,8.93091]
[1744177090652,70.57,76539.6111,130.6,-0.86921,7e-05,8.92033]
[1744177091659,70.57,76543.3515,130.6,-0.86894,7e-05,8.93336]
[1744177092666,70.57,76546.1371,130.6,-0.86875,7e-05,8.94303]
[1744177093673,70.57,76549.8917,130.6,-0.86848,7e-05,8.95611]
[1744177094697,70.57,76549.8917,130.6,-0.86848,7e-05,8.95611]
[1744177094759,70.57,76549.8917,130.6,-0.86848,7e-05,8.95606]
[1744177095903,70.57,76549.8917,130.6,-0.86848,7e-05,8.95606]
[1744177096007,70.57,76549.8917,130.6,-0.86848,7e-05,8.95603]
[1744177096747,70.57,76549.8917,130.6,-0.86848,7e-05,8.95603]
[1744177096791,70.57,76549.8917,130.6,-0.86848,7e-05,8.95602]
[1744177097296,70.57,76549.8917,130.6,-0.86848,7e-05,8.95602]
[1744177097701,70.57,76549.8917,130.6,-0.86848,7e-05,8.95594]
[1744177098708,70.57,76524.7056,130.6,-0.87029,7e-05,8.86786]
[1744177099715,70.57,76518.2739,130.6,-0.87074,7e-05,8.84537]
[1744177102190,70.57,76513.0211,130.6,-0.87112,7e-05,8.82695]
[1744177104751,70.57,76512.5145,130.6,-0.87116,7e-05,8.82513]
[1744177105904,70.57,76512.5145,130.6,-0.87116,7e-05,8.82513]
[1744177105982,70.57,76512.5145,130.6,-0.87116,7e-05,8.82507]
[1744177106616,70.57,76512.5145,130.6,-0.87116,7e-05,8.82507]
[1744177106764,70.57,76512.5145,130.6,-0.87116,7e-05,8.82507]
[1744177107771,70.57,76512.5145,130.6,-0.87116,7e-05,8.82502]
[1744177108778,70.57,76534.0644,130.6,-0.86963,7e-05,8.90017]
[1744177109785,70.57,76540.5557,130.6,-0.86916,7e-05,8.92277]
[1744177110792,70.57,76541.7083,130.6,-0.86908,7e-05,8.92671]
[1744177111799,70.57,76543.383,130.6,-0.86904,7e-05,8.926]
[1744177112806,70.57,76540.0676,130.6,-0.86928,7e-05,8.91433]
[1744177116374,70.57,76539.5933,130.6,-0.86932,7e-05,8.91247]
[1744177116838,70.57,76539.5933,130.6,-0.86932,7e-05,8.91232]
[1744177117845,70.56,76542.1735,130.6,-0.86914,7e-05,8.92118]
[1744177119189,70.56,76542.1735,130.6,-0.86914,7e-05,8.92118]
[1744177119207,70.56,76548.1721,130.6,-0.86871,7e-05,8.94198]
[1744177120866,70.56,76545.4767,130.6,-0.86891,7e-05,8.93223]
[1744177121873,70.56,76544.6257,130.6,-0.86898,7e-05,8.92912]
[1744177122415,70.56,76544.6257,130.6,-0.86898,7e-05,8.92912]
[1744177122880,70.56,76544.6257,130.6,-0.86898,7e-05,8.92898]
[1744177123433,70.56,76544.6257,130.6,-0.86898,7e-05,8.92898]
[1744177123887,70.56,76544.6257,130.6,-0.86898,7e-05,8.92897]
[1744177124894,70.56,76541.2297,130.6,-0.86923,7e-05,8.91706]
[1744177126214,70.56,76545.4264,130.6,-0.86893,7e-05,8.93166]
[1744177128922,70.56,76543.2463,130.6,-0.86908,7e-05,8.92401]
[1744177130016,70.56,76543.2463,130.6,-0.86908,7e-05,8.92401]
[1744177130218,70.56,76542.059,130.6,-0.86917,7e-05,8.91984]
[1744177130387,70.56,76542.059,130.6,-0.86917,7e-05,8.91984]
[1744177131946,70.56,76542.059,130.6,-0.86917,7e-05,8.91979]
[1744177133095,70.56,76542.059,130.6,-0.86917,7e-05,8.91978]
[1744177133961,70.56,76508.215,130.6,-0.87158,7e-05,8.80182]
[1744177134765,70.56,76508.215,130.6,-0.87158,7e-05,8.80182]
[1744177135223,70.56,76488.7751,130.6,-0.87295,7e-05,8.7343]
[1744177135974,70.56,76488.7751,130.6,-0.87294,7e-05,8.73461]
[1744177136981,70.56,76475.6096,130.6,-0.87386,7e-05,8.68914]
[1744177138995,70.57,76472.8047,130.6,-0.87404,7e-05,8.67992]
[1744177140012,70.57,76475.7096,130.6,-0.87383,7e-05,8.69024]
[1744177141219,70.57,76475.7096,130.6,-0.87383,7e-05,8.69024]
[1744177142148,70.57,76475.7096,130.6,-0.87383,7e-05,8.69024]
[1744177142219,70.57,76475.7096,130.6,-0.87383,7e-05,8.69055]
[1744177143023,70.57,76474.2394,130.6,-0.87393,7e-05,8.68544]
[1744177144035,70.57,76474.2394,130.6,-0.87392,7e-05,8.68582]
[1744177144270,70.57,76474.2394,130.6,-0.87392,7e-05,8.68582]
[1744177144575,70.57,76474.2394,130.6,-0.87392,7e-05,8.68582]
[1744177144684,70.57,76474.2394,130.6,-0.87392,7e-05,8.68582]
[1744177144700,70.57,76474.2394,130.6,-0.87392,7e-05,8.68582]
[1744177145234,70.58,76418.2972,130.6,-0.87779,7e-05,8.49256]
[1744177145543,70.58,76418.2972,130.6,-0.87779,7e-05,8.49256]
[1744177147055,70.58,76424.2433,130.6,-0.87737,7e-05,8.51344]
[1744177148760,70.58,76424.2433,130.6,-0.87737,7e-05,8.51358]
[1744177151083,70.58,76408.7061,130.6,-0.87842,7e-05,8.46029]
[1744177152212,70.58,76408.7061,130.6,-0.87842,7e-05,8.46029]
[1744177152225,70.58,76408.7061,130.6,-0.87842,7e-05,8.46043]
[1744177152525,70.58,76408.7061,130.6,-0.87842,7e-05,8.46043]
[1744177153097,70.58,76408.7061,130.6,-0.87842,7e-05,8.46056]
[1744177154104,70.58,76408.7061,130.6,-0.87841,7e-05,8.46079]
[1744177155111,70.59,76393.685,130.6,-0.87943,7e-05,8.4093]
[1744177156118,70.59,76387.4903,130.6,-0.87985,7e-05,8.38821]
[1744177157125,70.59,76393.0194,130.6,-0.87947,7e-05,8.40745]
[1744177158133,70.59,76394.3694,130.6,-0.87937,7e-05,8.4123]
[1744177160146,70.59,76398.2294,130.6,-0.8791,7e-05,8.42591]
[1744177161153,70.59,76404.4858,130.6,-0.87867,7e-05,8.44759]
[1744177162025,70.59,76404.4858,130.6,-0.87867,7e-05,8.44759]
[1744177163167,70.59,76405.4037,130.6,-0.87861,7e-05,8.451]
[1744177164111,70.59,76405.4037,130.6,-0.87861,7e-05,8.451]
[1744177164116,70.59,76405.4037,130.6,-0.87861,7e-05,8.451]
[1744177164255,70.59,76405.1176,130.6,-0.87862,7e-05,8.45013]
[1744177166188,70.6,76410.842,130.6,-0.87822,7e-05,8.47048]
[1744177167195,70.6,76422.7558,130.6,-0.8774,7e-05,8.51168]
[1744177168202,70.6,76429.4389,130.6,-0.87694,7e-05,8.53486]
[1744177169209,70.6,76426.8099,130.6,-0.87712,7e-05,8.52587]
[1744177170216,70.6,76425.4521,130.6,-0.87721,7e-05,8.52128]
[1744177171223,70.6,76424.4209,130.6,-0.87736,7e-05,8.5113]
[1744177172230,70.6,76422.0008,130.6,-0.87753,7e-05,8.50298]
[1744177174244,70.6,76421.5543,130.6,-0.87755,7e-05,8.50153]
[1744177175251,70.6,76419.6366,130.6,-0.87769,7e-05,8.49491]
[1744177176258,70.6,76420.1013,130.6,-0.87765,7e-05,8.49651]
[1744177177265,70.6,76420.4206,130.6,-0.87763,7e-05,8.49769]
[1744177177288,70.6,76420.4206,130.6,-0.87763,7e-05,8.49769]
[1744177177734,70.6,76420.4206,130.6,-0.87763,7e-05,8.49769]
[1744177177779,70.6,76420.4206,130.6,-0.87763,7e-05,8.4978]
[1744177179236,70.6,76420.4206,130.6,-0.87763,7e-05,8.49785]
[1744177180271,70.6,76441.9422,130.6,-0.87615,7e-05,8.57227]
[1744177181272,70.6,76449.2653,130.6,-0.87564,7e-05,8.59762]
[1744177181842,70.6,76449.2653,130.6,-0.87564,7e-05,8.59762]
[1744177183274,70.6,76444.1776,130.6,-0.87599,7e-05,8.58002]
[1744177184315,70.6,76440.9058,130.6,-0.87621,7e-05,8.56879]
[1744177185322,70.6,76438.1058,130.6,-0.87641,7e-05,8.55916]
[1744177188279,70.6,76435.7193,130.6,-0.87657,7e-05,8.55084]
[1744177189350,70.6,76434.9871,130.6,-0.87662,7e-05,8.54824]
[1744177190358,70.6,76440.5906,130.6,-0.87624,7e-05,8.56758]
[1744177191367,70.6,76441.1752,130.6,-0.8762,7e-05,8.56955]
[1744177193503,70.6,76441.4291,130.6,-0.87618,7e-05,8.57073]
[1744177193599,70.61,76441.4291,130.6,-0.87617,7e-05,8.57097]
[1744177194388,70.61,76448.0843,130.6,-0.87571,7e-05,8.59413]
[1744177195395,70.61,76451.3543,130.6,-0.87548,7e-05,8.60557]
[1744177196402,70.61,76451.5776,130.6,-0.87546,7e-05,8.60635]
[1744177197409,70.61,76446.3595,130.6,-0.87582,7e-05,8.58828]
[1744177198417,70.61,76445.4148,130.6,-0.87589,7e-05,8.58508]
[1744177199423,70.61,76443.1309,130.6,-0.87604,7e-05,8.57753]
[1744177201292,70.61,76449.9801,130.6,-0.87556,7e-05,8.60169]
[1744177202444,70.62,76456.71,130.6,-0.87507,7e-05,8.62583]
[1744177203453,70.62,76466.2677,130.6,-0.8744,7e-05,8.6593]
[1744177205296,70.62,76474.8445,130.6,-0.87379,7e-05,8.68937]
[1744177205388,70.62,76474.8445,130.6,-0.87379,7e-05,8.68937]
[1744177206106,70.62,76474.8445,130.6,-0.87379,7e-05,8.68937]
[1744177206178,70.62,76474.8445,130.6,-0.87379,7e-05,8.68963]
[1744177207154,70.62,76474.8445,130.6,-0.87379,7e-05,8.68963]
[1744177207182,70.62,76474.8445,130.6,-0.87378,7e-05,8.68996]
[1744177208488,70.63,76496.0623,130.6,-0.87228,7e-05,8.76443]
[1744177210502,70.63,76495.1152,130.6,-0.87233,7e-05,8.76171]
[1744177211509,70.63,76495.9721,130.6,-0.87227,7e-05,8.76479]
[1744177213523,70.63,76492.9006,130.6,-0.87248,7e-05,8.75444]
[1744177214530,70.64,76485.4418,130.6,-0.873,7e-05,8.72875]
[1744177215537,70.64,76481.2695,130.6,-0.87328,7e-05,8.71451]
[1744177216544,70.64,76478.303,130.6,-0.87349,7e-05,8.70447]
[1744177217551,70.64,76477.7124,130.6,-0.87352,7e-05,8.70266]
[1744177218558,70.64,76481.2028,130.6,-0.87327,7e-05,8.71503]
[1744177219442,70.64,76481.2028,130.6,-0.87327,7e-05,8.71503]
[1744177219565,70.64,76481.2028,130.6,-0.87327,7e-05,8.71525]
[1744177220500,70.64,76481.2028,130.6,-0.87327,7e-05,8.71525]
[1744177220572,70.65,76481.2028,130.6,-0.87326,7e-05,8.71553]
[1744177221580,70.65,76481.2028,130.6,-0.87326,7e-05,8.71553]
[1744177221615,70.65,76481.2028,130.6,-0.87326,7e-05,8.71583]
[1744177222586,70.65,76473.0931,130.6,-0.87382,7e-05,8.68799]
[1744177223482,70.65,76473.0931,130.6,-0.87382,7e-05,8.68799]
[1744177223593,70.65,76473.0931,130.6,-0.87381,7e-05,8.6883]
[1744177224600,70.65,76472.222,130.6,-0.87387,7e-05,8.68559]
[1744177225607,70.65,76471.3235,130.6,-0.87392,7e-05,8.68278]
[1744177226614,70.66,76472.5449,130.6,-0.87383,7e-05,8.68731]
[1744177227621,70.66,76474.5484,130.6,-0.87369,7e-05,8.69454]
[1744177228628,70.66,76475.6583,130.6,-0.8736,7e-05,8.69864]
[1744177229636,70.66,76479.1638,130.6,-0.87335,7e-05,8.71104]
[1744177230642,70.66,76480.8688,130.6,-0.87323,7e-05,8.71719]
[1744177232656,70.67,76481.9194,130.6,-0.87322,7e-05,8.71483]
[1744177233663,70.67,76480.3208,130.6,-0.87333,7e-05,8.70951]
[1744177234670,70.67,76480.8344,130.6,-0.87329,7e-05,8.71153]
[1744177236684,70.67,76488.5055,130.6,-0.87274,7e-05,8.73853]
[1744177237691,70.67,76487.6101,130.6,-0.8728,7e-05,8.73563]
[1744177238698,70.67,76484.1277,130.6,-0.87304,7e-05,8.72376]
[1744177240287,70.67,76484.1277,130.6,-0.87304,7e-05,8.72376]
[1744177240331,70.67,76481.8207,130.6,-0.8732,7e-05,8.71597]
[1744177240370,70.67,76481.8207,130.6,-0.8732,7e-05,8.71597]
[1744177241332,70.68,76486.606,130.6,-0.87286,7e-05,8.73278]
[1744177242728,70.68,76491.3118,130.6,-0.87252,7e-05,8.74944]
[1744177243735,70.68,76488.908,130.6,-0.87269,7e-05,8.74126]
[1744177244742,70.68,76487.4704,130.6,-0.87278,7e-05,8.73642]
[1744177245749,70.68,76490.1963,130.6,-0.87259,7e-05,8.74603]
[1744177246925,70.68,76490.1963,130.6,-0.87259,7e-05,8.74603]
[1744177247763,70.68,76491.6552,130.6,-0.87248,7e-05,8.75143]
[1744177248770,70.68,76485.9954,130.6,-0.87287,7e-05,8.73199]
[1744177249777,70.68,76481.1598,130.6,-0.87321,7e-05,8.7154]
[1744177250785,70.69,76484.2154,130.6,-0.87299,7e-05,8.7262]
[1744177251792,70.69,76485.6813,130.6,-0.87288,7e-05,8.7315]
[1744177252799,70.69,76484.5213,130.6,-0.87296,7e-05,8.72767]
[1744177253806,70.69,76483.4784,130.6,-0.87303,7e-05,8.72427]
[1744177254813,70.69,76481.936,130.6,-0.87313,7e-05,8.71913]
[1744177255820,70.69,76482.5355,130.6,-0.87309,7e-05,8.72141]
[1744177256827,70.69,76485.0597,130.6,-0.8729,7e-05,8.73039]
[1744177257834,70.69,76482.4721,130.6,-0.87308,7e-05,8.72161]
[1744177258841,70.7,76483.1949,130.6,-0.87303,7e-05,8.72434]
[1744177259848,70.7,76481.8359,130.6,-0.87312,7e-05,8.71984]
[1744177261862,70.7,76483.1925,130.6,-0.87301,7e-05,8.72491]
[1744177262871,70.7,76488.8734,130.6,-0.87261,7e-05,8.74477]
[1744177263878,70.7,76492.8945,130.6,-0.87233,7e-05,8.75884]
[1744177264885,70.7,76495.9401,130.6,-0.87211,7e-05,8.7695]
[1744177265892,70.7,76497.6687,130.6,-0.87199,7e-05,8.77559]
[1744177267909,70.7,76500.2456,130.6,-0.8718,7e-05,8.78461]
[1744177268916,70.7,76493.8193,130.6,-0.87225,7e-05,8.7624]
[1744177269923,70.7,76491.4319,130.6,-0.87242,7e-05,8.75426]
[1744177270930,70.7,76488.2215,130.6,-0.87264,7e-05,8.74329]
[1744177271937,70.71,76486.4882,130.6,-0.87276,7e-05,8.73744]
[1744177273951,70.71,76486.9538,130.6,-0.87272,7e-05,8.73942]
[1744177274958,70.71,76484.6753,130.6,-0.87288,7e-05,8.7317]
[1744177276972,70.71,76482.9784,130.6,-0.87299,7e-05,8.72622]
[1744177277979,70.71,76482.2876,130.6,-0.87303,7e-05,8.72404]
[1744177278986,70.71,76481.6772,130.6,-0.87307,7e-05,8.72215]
[1744177279993,70.72,76479.5412,130.6,-0.87321,7e-05,8.71499]
[1744177281000,70.72,76476.8828,130.6,-0.87339,7e-05,8.70603]
[1744177282007,70.72,76475.9313,130.6,-0.87346,7e-05,8.70297]
[1744177283014,70.72,76478.8912,130.6,-0.87324,7e-05,8.71346]
[1744177284021,70.72,76480.3459,130.6,-0.87314,7e-05,8.71874]
[1744177285028,70.72,76478.9597,130.6,-0.87323,7e-05,8.71417]
[1744177286426,70.72,76479.3191,130.6,-0.8732,7e-05,8.71566]
[1744177287042,70.73,76479.3191,130.6,-0.87319,7e-05,8.7159]
[1744177288123,70.73,76479.3191,130.6,-0.87319,7e-05,8.7159]
[1744177288196,70.73,76479.3191,130.6,-0.87319,7e-05,8.71617]
[1744177289056,70.73,76475.39,130.6,-0.87346,7e-05,8.70281]
[1744177290063,70.73,76473.4892,130.6,-0.87358,7e-05,8.69652]
[1744177291070,70.73,76471.1479,130.6,-0.87382,7e-05,8.68219]
[1744177292077,70.73,76475.1179,130.6,-0.87354,7e-05,8.6962]
[1744177293084,70.74,76477.4103,130.6,-0.87337,7e-05,8.70444]
[1744177294091,70.74,76473.6702,130.6,-0.87363,7e-05,8.69178]
[1744177295098,70.74,76469.7312,130.6,-0.87389,7e-05,8.67845]
[1744177296105,70.74,76469.3641,130.6,-0.87391,7e-05,8.67749]
[1744177297112,70.74,76469.7499,130.6,-0.87388,7e-05,8.67915]
[1744177298119,70.75,76468.7352,130.6,-0.87394,7e-05,8.67596]
[1744177299255,70.75,76468.7352,130.6,-0.87394,7e-05,8.67596]
[1744177299356,70.75,76468.7352,130.6,-0.87394,7e-05,8.67628]
[1744177301140,70.75,76470.5881,130.6,-0.8738,7e-05,8.68309]
[1744177303154,70.75,76474.3887,130.6,-0.87352,7e-05,8.69681]
[1744177303667,70.75,76474.3887,130.6,-0.87352,7e-05,8.69681]
[1744177304161,70.75,76474.3887,130.6,-0.87352,7e-05,8.69708]
[1744177306175,70.76,76476.0712,130.6,-0.87339,7e-05,8.70342]
[1744177306426,70.76,76476.0712,130.6,-0.87339,7e-05,8.70342]
[1744177307182,70.76,76476.0712,130.6,-0.87338,7e-05,8.70359]
[1744177307577,70.76,76476.0712,130.6,-0.87338,7e-05,8.70359]
[1744177308142,70.76,76476.0712,130.6,-0.87338,7e-05,8.70359]
[1744177309197,70.76,76469.6141,130.6,-0.87383,7e-05,8.68164]
[1744177310203,70.76,76464.8733,130.6,-0.87415,7e-05,8.66553]
[1744177311210,70.77,76455.8509,130.6,-0.87477,7e-05,8.63464]
[1744177312217,70.77,76451.5735,130.6,-0.87506,7e-05,8.62021]
[1744177312580,70.77,76451.5735,130.6,-0.87506,7e-05,8.62021]
[1744177314231,70.77,76450.2719,130.6,-0.87514,7e-05,8.61611]
[1744177315241,70.77,76452.5989,130.6,-0.87498,7e-05,8.62432]
[1744177316249,70.77,76459.0512,130.6,-0.87453,7e-05,8.64674]
[1744177317256,70.77,76467.8211,130.6,-0.87392,7e-05,8.67712]
[1744177317779,70.77,76467.8211,130.6,-0.87392,7e-05,8.67712]
[1744177318168,70.77,76467.8211,130.6,-0.87392,7e-05,8.67712]
[1744177318335,70.77,76467.8211,130.6,-0.87392,7e-05,8.67712]
[1744177318415,70.77,76472.6429,130.6,-0.87357,7e-05,8.6941]
[1744177322291,70.78,76471.6029,130.6,-0.87363,7e-05,8.69152]
[1744177323298,70.78,76470.5138,130.6,-0.8737,7e-05,8.68791]
[1744177325313,70.78,76469.2177,130.6,-0.87379,7e-05,8.68325]
[1744177326320,70.78,76462.3578,130.6,-0.87427,7e-05,8.65946]
[1744177327327,70.78,76459.6201,130.6,-0.87446,7e-05,8.64995]
[1744177329341,70.78,76457.08,130.6,-0.87464,7e-05,8.64113]
[1744177331355,70.78,76455.6964,130.6,-0.87474,7e-05,8.63632]
[1744177332362,70.78,76458.5553,130.6,-0.87454,7e-05,8.64616]
[1744177333369,70.78,76461.6318,130.6,-0.87433,7e-05,8.65678]
[1744177334376,70.78,76459.4556,130.6,-0.87448,7e-05,8.64934]
[1744177335383,70.78,76459.846,130.6,-0.87445,7e-05,8.65067]
[1744177336390,70.78,76458.0744,130.6,-0.87457,7e-05,8.6445]
[1744177337397,70.78,76460.8879,130.6,-0.87438,7e-05,8.6543]
[1744177338404,70.78,76463.6786,130.6,-0.87418,7e-05,8.66401]
[1744177339411,70.78,76466.1477,130.6,-0.87401,7e-05,8.67265]
[1744177340418,70.78,76472.0476,130.6,-0.87359,7e-05,8.69336]
[1744177341425,70.78,76473.1348,130.6,-0.87351,7e-05,8.6972]
[1744177342432,70.78,76474.3148,130.6,-0.87343,7e-05,8.70136]
[1744177344441,70.78,76475.6157,130.6,-0.87333,7e-05,8.70599]
[1744177346443,70.78,76473.7904,130.6,-0.87346,7e-05,8.69989]
[1744177347444,70.79,76475.5303,130.6,-0.87333,7e-05,8.70617]
[1744177348085,70.79,76475.5303,130.6,-0.87333,7e-05,8.70617]
[1744177349114,70.79,76475.5303,130.6,-0.87333,7e-05,8.70619]
[1744177349445,70.79,76475.5303,130.6,-0.87333,7e-05,8.70619]
[1744177349988,70.79,76475.5303,130.6,-0.87333,7e-05,8.70617]
[1744177350031,70.79,76475.5303,130.6,-0.87333,7e-05,8.70617]
[1744177350066,70.79,76475.5303,130.6,-0.87333,7e-05,8.70617]
[1744177350128,70.79,76475.5303,130.6,-0.87333,7e-05,8.70634]
[1744177351450,70.79,76497.3883,130.6,-0.87186,7e-05,8.77611]
[1744177352163,70.79,76497.3883,130.6,-0.87186,7e-05,8.77611]
[1744177352264,70.79,76497.3883,130.6,-0.87186,7e-05,8.77591]
[1744177352512,70.79,76510.7485,130.6,-0.87092,7e-05,8.82211]
[1744177354453,70.78,76524.4977,130.6,-0.86995,7e-05,8.8697]
[1744177355533,70.78,76532.3029,130.6,-0.8694,7e-05,8.89627]
[1744177356540,70.78,76537.2719,130.6,-0.86906,7e-05,8.91326]
[1744177357547,70.78,76540.3166,130.6,-0.86884,7e-05,8.92356]
[1744177358554,70.78,76537.159,130.6,-0.86908,7e-05,8.91225]
[1744177359561,70.77,76533.9332,130.6,-0.86931,7e-05,8.90071]
[1744177361576,70.77,76531.2608,130.6,-0.86952,7e-05,8.89082]
[1744177363754,70.77,76531.3096,130.6,-0.86952,7e-05,8.89067]
[1744177363786,70.77,76531.3096,130.6,-0.86953,7e-05,8.89032]
[1744177364597,70.76,76545.0617,130.6,-0.86855,7e-05,8.93808]
[1744177365825,70.76,76545.0617,130.6,-0.86855,7e-05,8.93783]
[1744177366577,70.76,76545.0617,130.6,-0.86855,7e-05,8.93783]
[1744177366764,70.76,76545.0617,130.6,-0.86855,7e-05,8.93783]
[1744177366864,70.76,76545.0617,130.6,-0.86856,7e-05,8.93754]
[1744177367992,70.76,76545.0617,130.6,-0.86856,7e-05,8.93754]
[1744177368272,70.76,76545.0617,130.6,-0.86856,7e-05,8.93754]
[1744177368625,70.76,76566.8753,130.6,-0.867,7e-05,9.01313]
[1744177369632,70.76,76565.1362,130.6,-0.86713,7e-05,9.00678]
[1744177370504,70.76,76565.1362,130.6,-0.86713,7e-05,9.00678]
[1744177370639,70.75,76565.1362,130.6,-0.86713,7e-05,9.00655]
[1744177372276,70.75,76565.1362,130.6,-0.86713,7e-05,9.00655]
[1744177372308,70.75,76565.1362,130.6,-0.86714,7e-05,9.00633]
[1744177372653,70.75,76551.3686,130.6,-0.86814,7e-05,8.95802]
[1744177373660,70.75,76547.0149,130.6,-0.86846,7e-05,8.9426]
[1744177374667,70.75,76550.2824,130.6,-0.86823,7e-05,8.95378]
[1744177375674,70.75,76551.1623,130.6,-0.86817,7e-05,8.95662]
[1744177376681,70.75,76553.7365,130.6,-0.86799,7e-05,8.96538]
[1744177377688,70.74,76552.2858,130.6,-0.8681,7e-05,8.9601]
[1744177378695,70.74,76548.5384,130.6,-0.86837,7e-05,8.94676]
[1744177379702,70.74,76545.2115,130.6,-0.86862,7e-05,8.93486]
[1744177380709,70.74,76536.9747,130.6,-0.86921,7e-05,8.90586]
[1744177381716,70.74,76529.2275,130.6,-0.86977,7e-05,8.87862]
[1744177382723,70.74,76524.5004,130.6,-0.87011,7e-05,8.8619]
[1744177384314,70.74,76524.5004,130.6,-0.87011,7e-05,8.8619]
[1744177384737,70.73,76522.8383,130.6,-0.87024,7e-05,8.85567]
[1744177385744,70.73,76521.978,130.6,-0.87031,7e-05,8.85247]
[1744177387758,70.73,76514.5347,130.6,-0.87085,7e-05,8.82619]
[1744177388765,70.73,76513.4292,130.6,-0.87093,7e-05,8.82217]
[1744177389772,70.73,76512.5521,130.6,-0.87099,7e-05,8.81893]
[1744177390779,70.73,76514.0075,130.6,-0.87089,7e-05,8.82379]
[1744177391786,70.73,76518.7576,130.6,-0.87056,7e-05,8.84012]
[1744177392793,70.72,76520.7651,130.6,-0.87042,7e-05,8.84688]
[1744177393800,70.72,76525.9371,130.6,-0.87006,7e-05,8.86466]
[1744177395814,70.72,76524.6861,130.6,-0.87016,7e-05,8.85996]
[1744177396821,70.72,76529.3726,130.6,-0.86982,7e-05,8.87618]
[1744177397828,70.72,76530.2175,130.6,-0.86977,7e-05,8.87898]
[1744177398835,70.72,76535.3767,130.6,-0.8694,7e-05,8.89684]
[1744177399842,70.72,76534.0642,130.6,-0.8695,7e-05,8.89212]
[1744177400849,70.72,76535.0725,130.6,-0.86943,7e-05,8.89548]
[1744177402863,70.72,76539.7503,130.6,-0.8691,7e-05,8.91147]
[1744177403870,70.71,76542.462,130.6,-0.86891,7e-05,8.92075]
[1744177404877,70.71,76543.8911,130.6,-0.86881,7e-05,8.92557]
[1744177405884,70.71,76541.3835,130.6,-0.86899,7e-05,8.91666]
[1744177406891,70.71,76539.603,130.6,-0.86913,7e-05,8.91029]
[1744177408905,70.71,76540.3721,130.6,-0.86908,7e-05,8.91266]
[1744177409912,70.71,76539.1821,130.6,-0.86917,7e-05,8.90834]
[1744177410919,70.71,76540.7529,130.6,-0.86906,7e-05,8.91367]
[1744177411926,70.71,76538.9576,130.6,-0.86927,7e-05,8.90075]
[1744177413940,70.7,76536.9773,130.6,-0.86941,7e-05,8.89356]
[1744177414947,70.7,76536.1624,130.6,-0.86948,7e-05,8.89059]
[1744177416961,70.7,76538.8268,130.6,-0.86929,7e-05,8.89959]
[1744177420989,70.7,76542.8863,130.6,-0.86901,7e-05,8.91315]
[1744177424011,70.7,76537.6262,130.6,-0.8694,7e-05,8.89438]
[1744177425018,70.7,76533.2875,130.6,-0.86971,7e-05,8.87915]
[1744177426025,70.69,76529.3182,130.6,-0.87,7e-05,8.86525]
[1744177427032,70.69,76521.775,130.6,-0.87054,7e-05,8.83878]
[1744177428039,70.69,76515.0164,130.6,-0.87102,7e-05,8.81507]
[1744177429046,70.69,76512.8422,130.6,-0.87118,7e-05,8.80733]
[1744177431060,70.69,76511.1453,130.6,-0.87131,7e-05,8.80111]
[1744177431799,70.69,76511.1453,130.6,-0.87131,7e-05,8.80111]
[1744177432067,70.69,76511.1453,130.6,-0.87131,7e-05,8.80096]
[1744177435089,70.69,76513.4482,130.6,-0.87116,7e-05,8.80849]
[1744177437103,70.68,76510.2408,130.6,-0.87139,7e-05,8.79704]
[1744177438110,70.68,76508.2796,130.6,-0.87153,7e-05,8.79009]
[1744177439117,70.68,76505.5546,130.6,-0.87173,7e-05,8.78049]
[1744177440124,70.68,76503.3953,130.6,-0.87188,7e-05,8.77288]
[1744177441131,70.68,76500.6598,130.6,-0.87207,7e-05,8.76348]
[1744177442139,70.68,76496.7925,130.6,-0.87234,7e-05,8.75014]
[1744177443145,70.68,76498.2484,130.6,-0.87225,7e-05,8.75499]
[1744177444152,70.68,76504.5504,130.6,-0.8718,7e-05,8.77671]
[1744177445431,70.68,76504.5504,130.6,-0.8718,7e-05,8.77671]
[1744177445532,70.68,76504.5504,130.6,-0.87181,7e-05,8.77652]
[1744177446166,70.68,76502.7099,130.6,-0.87194,7e-05,8.77021]
[1744177447282,70.68,76502.7099,130.6,-0.87194,7e-05,8.77021]
[1744177447341,70.68,76502.7099,130.6,-0.87193,7e-05,8.77033]
[1744177448361,70.68,76502.7099,130.6,-0.87193,7e-05,8.77033]
[1744177448462,70.68,76502.7099,130.6,-0.87193,7e-05,8.77044]
[1744177449187,70.68,76496.9931,130.6,-0.87233,7e-05,8.7507]
[1744177450194,70.68,76494.3338,130.6,-0.87252,7e-05,8.74162]
[1744177451201,70.68,76491.4567,130.6,-0.87272,7e-05,8.73152]
[1744177452208,70.68,76500.3307,130.6,-0.8721,7e-05,8.76223]
[1744177453215,70.68,76507.8186,130.6,-0.87157,7e-05,8.78814]
[1744177455230,70.68,76502.98,130.6,-0.87191,7e-05,8.77128]
[1744177456236,70.68,76499.6741,130.6,-0.87215,7e-05,8.7599]
[1744177457245,70.68,76497.5877,130.6,-0.87229,7e-05,8.75282]
[1744177458252,70.68,76490.1137,130.6,-0.87281,7e-05,8.72706]
[1744177458725,70.68,76490.1137,130.6,-0.87281,7e-05,8.72706]
[1744177459401,70.68,76490.1137,130.6,-0.87281,7e-05,8.72706]
[1744177459502,70.69,76490.1137,130.6,-0.87281,7e-05,8.72727]
[1744177460468,70.69,76490.1137,130.6,-0.87281,7e-05,8.72727]
[1744177460547,70.69,76490.1137,130.6,-0.87281,7e-05,8.72727]
[1744177462281,70.69,76480.7652,130.6,-0.87345,7e-05,8.69549]
[1744177463288,70.69,76471.2166,130.6,-0.87411,7e-05,8.66263]
[1744177463833,70.69,76471.2166,130.6,-0.87411,7e-05,8.66263]
[1744177464295,70.69,76471.2166,130.6,-0.87411,7e-05,8.66273]
[1744177465302,70.69,76464.783,130.6,-0.87456,7e-05,8.64053]
[1744177469332,70.7,76466.4253,130.6,-0.87443,7e-05,8.64673]
[1744177471346,70.7,76465.6003,130.6,-0.87456,7e-05,8.63761]
[1744177474367,70.7,76465.0082,130.6,-0.87459,7e-05,8.63607]
[1744177477480,70.7,76464.8245,130.6,-0.8746,7e-05,8.63597]
[1744177477534,70.7,76464.8245,130.6,-0.87459,7e-05,8.63623]
[1744177478395,70.71,76466.8548,130.6,-0.87444,7e-05,8.64363]
[1744177479402,70.71,76467.8568,130.6,-0.87436,7e-05,8.64745]
[1744177479778,70.71,76467.8568,130.6,-0.87436,7e-05,8.64745]
[1744177480409,70.71,76467.8568,130.6,-0.87436,7e-05,8.64779]
[1744177481416,70.71,76471.4035,130.6,-0.8741,7e-05,8.66043]
[1744177482423,70.72,76469.1359,130.6,-0.87425,7e-05,8.65292]
[1744177484437,70.72,76470.7498,130.6,-0.87413,7e-05,8.65893]
[1744177485444,70.72,76469.7561,130.6,-0.8742,7e-05,8.65548]
[1744177486451,70.72,76461.9255,130.6,-0.87475,7e-05,8.62837]
[1744177487458,70.72,76458.8657,130.6,-0.87496,7e-05,8.61778]
[1744177488465,70.72,76459.7087,130.6,-0.8749,7e-05,8.62071]
[1744177489472,70.72,76458.6421,130.6,-0.87498,7e-05,8.61704]
[1744177492335,70.72,76458.6641,130.6,-0.87497,7e-05,8.61714]
[1744177492494,70.72,76458.6641,130.6,-0.87497,7e-05,8.61716]
[1744177492780,70.72,76458.6641,130.6,-0.87497,7e-05,8.61716]
[1744177493501,70.72,76458.6641,130.6,-0.87497,7e-05,8.61738]
[1744177494508,70.72,76462.1709,130.6,-0.87472,7e-05,8.62961]
[1744177495515,70.72,76465.9628,130.6,-0.87446,7e-05,8.6428]
[1744177496522,70.72,76469.8215,130.6,-0.87419,7e-05,8.65622]
[1744177498536,70.72,76471.4612,130.6,-0.87407,7e-05,8.66212]
[1744177498871,70.72,76471.4612,130.6,-0.87407,7e-05,8.66212]
[1744177499543,70.72,76471.4612,130.6,-0.87406,7e-05,8.66232]
[1744177500554,70.73,76475.9166,130.6,-0.87375,7e-05,8.67804]
[1744177501560,70.73,76477.5533,130.6,-0.87363,7e-05,8.68395]
[1744177502567,70.73,76482.9106,130.6,-0.87325,7e-05,8.70278]
[1744177503574,70.73,76480.7131,130.6,-0.87339,7e-05,8.69544]
[1744177504581,70.73,76476.3217,130.6,-0.8737,7e-05,8.68041]
[1744177505588,70.73,76473.1052,130.6,-0.87392,7e-05,8.66957]
[1744177506100,70.73,76473.1052,130.6,-0.87392,7e-05,8.66957]
[1744177506597,70.73,76473.1052,130.6,-0.87391,7e-05,8.66983]
[1744177507603,70.74,76473.1052,130.6,-0.87391,7e-05,8.67]
[1744177508610,70.74,76489.4517,130.6,-0.87276,7e-05,8.72684]
[1744177509614,70.74,76496.932,130.6,-0.87223,7e-05,8.75292]
[1744177510615,70.74,76502.3981,130.6,-0.87184,7e-05,8.77178]
[1744177511616,70.74,76499.8785,130.6,-0.87202,7e-05,8.7631]
[1744177512617,70.74,76498.6602,130.6,-0.87211,7e-05,8.75896]
[1744177513618,70.74,76493.415,130.6,-0.87247,7e-05,8.74087]
[1744177514619,70.74,76491.2054,130.6,-0.87262,7e-05,8.73335]
[1744177515620,70.74,76492.2019,130.6,-0.87255,7e-05,8.73696]
[1744177516621,70.74,76493.7823,130.6,-0.87244,7e-05,8.74258]
[1744177517622,70.74,76497.0042,130.6,-0.87221,7e-05,8.75387]
[1744177518680,70.74,76498.9225,130.6,-0.87207,7e-05,8.76071]
[1744177519687,70.74,76498.3303,130.6,-0.87211,7e-05,8.75874]
[1744177520694,70.74,76499.7829,130.6,-0.872,7e-05,8.76387]
[1744177521701,70.74,76498.3817,130.6,-0.8721,7e-05,8.75909]
[1744177523715,70.74,76497.6247,130.6,-0.87215,7e-05,8.75666]
[1744177525729,70.75,76496.7339,130.6,-0.87221,7e-05,8.75377]
[1744177527743,70.75,76496.0182,130.6,-0.87226,7e-05,8.75151]
[1744177528750,70.75,76495.4052,130.6,-0.8723,7e-05,8.74952]
[1744177529757,70.75,76492.7537,130.6,-0.87248,7e-05,8.74047]
[1744177530750,70.75,76492.7537,130.6,-0.87248,7e-05,8.74047]
[1744177531429,70.75,76492.7537,130.6,-0.87248,7e-05,8.74047]
[1744177531446,70.75,76492.7537,130.6,-0.87255,7e-05,8.73421]
[1744177531798,70.75,76492.7537,130.6,-0.87255,7e-05,8.73421]
[1744177532243,70.75,76492.7537,130.6,-0.87255,7e-05,8.73421]
[1744177532254,70.75,76492.7537,130.6,-0.87255,7e-05,8.73434]
[1744177533060,70.75,76492.7537,130.6,-0.87255,7e-05,8.73434]
[1744177533062,70.75,76492.7537,130.6,-0.87255,7e-05,8.73449]
[1744177534639,70.75,76458.2507,130.6,-0.87496,7e-05,8.61486]
[1744177534926,70.75,76458.2507,130.6,-0.87496,7e-05,8.61497]
[1744177535805,70.75,76440.5467,130.6,-0.87618,7e-05,8.55391]
[1744177536812,70.75,76437.9552,130.6,-0.87636,7e-05,8.54511]
[1744177537818,70.75,76435.782,130.6,-0.87651,7e-05,8.53767]
[1744177538825,70.75,76433.7684,130.6,-0.87665,7e-05,8.53075]
[1744177540839,70.76,76436.1397,130.6,-0.87648,7e-05,8.53895]
[1744177541846,70.76,76436.9231,130.6,-0.87643,7e-05,8.54167]
[1744177542853,70.76,76437.5769,130.6,-0.87638,7e-05,8.54393]
[1744177543860,70.76,76437.9308,130.6,-0.87636,7e-05,8.54515]
[1744177544867,70.76,76438.8276,130.6,-0.8763,7e-05,8.54826]
[1744177545874,70.76,76436.3079,130.6,-0.87647,7e-05,8.53957]
[1744177546887,70.76,76437.274,130.6,-0.8764,7e-05,8.54293]
[1744177547894,70.76,76435.4008,130.6,-0.87653,7e-05,8.53649]
[1744177548901,70.76,76433.9963,130.6,-0.87663,7e-05,8.53168]
[1744177549908,70.76,76430.941,130.6,-0.87684,7e-05,8.52119]
[1744177550915,70.76,76428.73,130.6,-0.87699,7e-05,8.51361]
[1744177552929,70.76,76431.1578,130.6,-0.87682,7e-05,8.52205]
[1744177553936,70.76,76432.67,130.6,-0.87672,7e-05,8.52729]
[1744177554943,70.76,76433.387,130.6,-0.87667,7e-05,8.52979]
[1744177556957,70.76,76434.2348,130.6,-0.87661,7e-05,8.53277]
[1744177557964,70.76,76432.6421,130.6,-0.87672,7e-05,8.52732]
[1744177558971,70.76,76429.3415,130.6,-0.87694,7e-05,8.51599]
[1744177559978,70.76,76428.0449,130.6,-0.87703,7e-05,8.51157]
[1744177561367,70.76,76428.0449,130.6,-0.87703,7e-05,8.51157]
[1744177561468,70.76,76428.0449,130.6,-0.87703,7e-05,8.51161]
[1744177561992,70.76,76429.1075,130.6,-0.87695,7e-05,8.51532]
[1744177564010,70.76,76424.0872,130.6,-0.8773,7e-05,8.49816]
[1744177565015,70.76,76421.2435,130.6,-0.87749,7e-05,8.48844]
[1744177566021,70.76,76420.9666,130.6,-0.87751,7e-05,8.48757]
[1744177568673,70.76,76420.7463,130.6,-0.87752,7e-05,8.48677]
[1744177568771,70.76,76420.7463,130.6,-0.87752,7e-05,8.48677]
[1744177569042,70.76,76420.7463,130.6,-0.87752,7e-05,8.48683]
[1744177570633,70.76,76420.7463,130.6,-0.87752,7e-05,8.48683]
[1744177570675,70.76,76407.7599,130.6,-0.87841,7e-05,8.44221]
[1744177572079,70.76,76407.7599,130.6,-0.87841,7e-05,8.44227]
[1744177572132,70.76,76407.7599,130.6,-0.87841,7e-05,8.44231]
[1744177573358,70.76,76407.7599,130.6,-0.87841,7e-05,8.44231]
[1744177573455,70.76,76407.7599,130.6,-0.87841,7e-05,8.44237]
[1744177573760,70.76,76407.7599,130.6,-0.87841,7e-05,8.44237]
[1744177574080,70.76,76407.7599,130.6,-0.8784,7e-05,8.44248]
[1744177575087,70.76,76406.5047,130.6,-0.87849,7e-05,8.43831]
[1744177577308,70.76,76406.5047,130.6,-0.87848,7e-05,8.43848]
[1744177577366,70.77,76406.5047,130.6,-0.87848,7e-05,8.43869]
[1744177578108,70.77,76393.7589,130.6,-0.87934,7e-05,8.39512]
[1744177579622,70.77,76393.7589,130.6,-0.87934,7e-05,8.39512]
[1744177579684,70.77,76388.4727,130.6,-0.87969,7e-05,8.37723]
[1744177581318,70.77,76388.4727,130.6,-0.87969,7e-05,8.37752]
[1744177581338,70.77,76388.4727,130.6,-0.87968,7e-05,8.37781]
[1744177582136,70.77,76383.5474,130.6,-0.88001,7e-05,8.36113]
[1744177583143,70.78,76374.3903,130.6,-0.88062,7e-05,8.32998]
[1744177584150,70.78,76371.9393,130.6,-0.88078,7e-05,8.32182]
[1744177586691,70.78,76372.7738,130.6,-0.88072,7e-05,8.32514]
[1744177588178,70.78,76371.346,130.6,-0.8808,7e-05,8.32087]
[1744177589185,70.79,76371.7421,130.6,-0.88077,7e-05,8.32261]
[1744177592206,70.79,76370.544,130.6,-0.8809,7e-05,8.31315]
[1744177593213,70.79,76368.7039,130.6,-0.88102,7e-05,8.30714]
[1744177594220,70.8,76366.9827,130.6,-0.88113,7e-05,8.30153]
[1744177596234,70.8,76368.0607,130.6,-0.88105,7e-05,8.3058]
[1744177597570,70.8,76368.0607,130.6,-0.88105,7e-05,8.3058]
[1744177597671,70.8,76368.0607,130.6,-0.88104,7e-05,8.30615]
[1744177598564,70.8,76368.0607,130.6,-0.88104,7e-05,8.30615]
[1744177598593,70.8,76368.0607,130.6,-0.88103,7e-05,8.30645]
[1744177599255,70.8,76382.9389,130.6,-0.88002,7e-05,8.35771]
[1744177600262,70.81,76384.2973,130.6,-0.87993,7e-05,8.3627]
[1744177601269,70.81,76379.3792,130.6,-0.88025,7e-05,8.34623]
[1744177602652,70.81,76379.3792,130.6,-0.88025,7e-05,8.34623]
[1744177602675,70.81,76379.3792,130.6,-0.88024,7e-05,8.34662]
[1744177603283,70.81,76372.4188,130.6,-0.8807,7e-05,8.32316]
[1744177604290,70.81,76372.6014,130.6,-0.88069,7e-05,8.32411]
[1744177605297,70.82,76379.5425,130.6,-0.88021,7e-05,8.34812]
[1744177606304,70.82,76390.1728,130.6,-0.87949,7e-05,8.38477]
[1744177607311,70.82,76395.0399,130.6,-0.87916,7e-05,8.40168]
[1744177608321,70.82,76394.0977,130.6,-0.87921,7e-05,8.39866]
[1744177609328,70.82,76392.6917,130.6,-0.87931,7e-05,8.39404]
[1744177609730,70.82,76392.6917,130.6,-0.87931,7e-05,8.39404]
[1744177610335,70.82,76392.6917,130.6,-0.8793,7e-05,8.39425]
[1744177611011,70.82,76392.6917,130.6,-0.8793,7e-05,8.39425]
[1744177611342,70.82,76392.6917,130.6,-0.8793,7e-05,8.39446]
[1744177612349,70.83,76393.2587,130.6,-0.87925,7e-05,8.39663]
[1744177613356,70.83,76390.1788,130.6,-0.87946,7e-05,8.38631]
[1744177614720,70.83,76386.3822,130.6,-0.87971,7e-05,8.37355]
[1744177615981,70.83,76386.3822,130.6,-0.8797,7e-05,8.37381]
[1744177616377,70.83,76386.3822,130.6,-0.8797,7e-05,8.37408]
[1744177618391,70.83,76383.7808,130.6,-0.87986,7e-05,8.36573]
[1744177619398,70.84,76382.4212,130.6,-0.87995,7e-05,8.36139]
[1744177620405,70.84,76380.0455,130.6,-0.8801,7e-05,8.35358]
[1744177621414,70.84,76377.3728,130.6,-0.88028,7e-05,8.34474]
[1744177622419,70.84,76379.0932,130.6,-0.88015,7e-05,8.35093]
[1744177622973,70.84,76379.0932,130.6,-0.88015,7e-05,8.35093]
[1744177623426,70.84,76379.0932,130.6,-0.88015,7e-05,8.3512]
[1744177624438,70.85,76385.1732,130.6,-0.87973,7e-05,8.37226]
[1744177625208,70.85,76385.1732,130.6,-0.87973,7e-05,8.37226]
[1744177625445,70.85,76385.1732,130.6,-0.87973,7e-05,8.37248]
[1744177626452,70.85,76390.8658,130.6,-0.87934,7e-05,8.3922]
[1744177627459,70.85,76393.4424,130.6,-0.87916,7e-05,8.40124]
[1744177628732,70.85,76393.4424,130.6,-0.87916,7e-05,8.40124]
[1744177628734,70.85,76392.3375,130.6,-0.87923,7e-05,8.39766]
[1744177630480,70.85,76388.8557,130.6,-0.87946,7e-05,8.3862]
[1744177631487,70.85,76386.0821,130.6,-0.87964,7e-05,8.37694]
[1744177632494,70.86,76386.8794,130.6,-0.87958,7e-05,8.37995]
[1744177633506,70.86,76386.8794,130.6,-0.87958,7e-05,8.37995]
[1744177633522,70.86,76386.8794,130.6,-0.87957,7e-05,8.38024]
[1744177634509,70.86,76382.5988,130.6,-0.87986,7e-05,8.36581]
[1744177635515,70.86,76381.8674,130.6,-0.87991,7e-05,8.36346]
[1744177636522,70.86,76380.1369,130.6,-0.88002,7e-05,8.35769]
[1744177637529,70.86,76378.2268,130.6,-0.88014,7e-05,8.35132]
[1744177638536,70.86,76376.725,130.6,-0.88024,7e-05,8.34645]
[1744177639543,70.87,76380.0224,130.6,-0.88001,7e-05,8.35798]
[1744177640550,70.87,76383.5972,130.6,-0.87977,7e-05,8.37046]
[1744177642564,70.87,76384.3663,130.6,-0.87971,7e-05,8.37354]
[1744177643571,70.87,76385.9028,130.6,-0.8796,7e-05,8.37902]
[1744177645585,70.87,76385.0836,130.6,-0.87964,7e-05,8.37665]
[1744177646645,70.87,76385.0836,130.6,-0.87964,7e-05,8.37665]
[1744177646744,70.87,76385.0836,130.6,-0.87964,7e-05,8.37688]
[1744177647600,70.88,76387.3969,130.6,-0.87948,7e-05,8.38507]
[1744177649212,70.88,76387.3969,130.6,-0.87947,7e-05,8.38527]
[1744177649613,70.88,76387.3969,130.6,-0.87947,7e-05,8.38538]
[1744177650620,70.88,76401.8982,130.6,-0.87848,7e-05,8.4352]
[1744177651627,70.88,76409.1908,130.6,-0.87806,7e-05,8.45383]
[1744177652634,70.88,76411.0026,130.6,-0.87794,7e-05,8.46009]
[1744177655657,70.88,76412.027,130.6,-0.87786,7e-05,8.46389]
[1744177656664,70.88,76413.7926,130.6,-0.87774,7e-05,8.46994]
[1744177657671,70.88,76418.2174,130.6,-0.87744,7e-05,8.48516]
[1744177658678,70.88,76416.1564,130.6,-0.87758,7e-05,8.47811]
[1744177659685,70.88,76410.8945,130.6,-0.87794,7e-05,8.46008]
[1744177660692,70.88,76408.1662,130.6,-0.87812,7e-05,8.45074]
[1744177661699,70.88,76411.5113,130.6,-0.8779,7e-05,8.46228]
[1744177663713,70.88,76413.2069,130.6,-0.87778,7e-05,8.46814]
[1744177664720,70.88,76415.1481,130.6,-0.87765,7e-05,8.47482]
[1744177666734,70.88,76415.8463,130.6,-0.8776,7e-05,8.47722]
[1744177667741,70.88,76416.5236,130.6,-0.87755,7e-05,8.47954]
[1744177668760,70.88,76417.7949,130.6,-0.87747,7e-05,8.48388]
[1744177669391,70.88,76417.7949,130.6,-0.87747,7e-05,8.48388]
[1744177669651,70.88,76417.7949,130.6,-0.87747,7e-05,8.48388]
[1744177669768,70.88,76417.7949,130.6,-0.87747,7e-05,8.48386]
[1744177670774,70.88,76418.7152,130.6,-0.8774,7e-05,8.48702]
[1744177671781,70.88,76422.5661,130.6,-0.87714,7e-05,8.50024]
[1744177672783,70.88,76431.5391,130.6,-0.87652,7e-05,8.53117]
[1744177674334,70.88,76431.5391,130.6,-0.87652,7e-05,8.53121]
[1744177674431,70.88,76431.5391,130.6,-0.87652,7e-05,8.53126]
[1744177675786,70.88,76434.2772,130.6,-0.87633,7e-05,8.54072]
[1744177676787,70.88,76437.518,130.6,-0.87611,7e-05,8.5519]
[1744177677788,70.88,76440.6214,130.6,-0.87589,7e-05,8.5626]
[1744177678789,70.88,76439.7039,130.6,-0.87596,7e-05,8.55936]
[1744177679790,70.88,76435.5942,130.6,-0.87624,7e-05,8.54513]
[1744177680791,70.88,76434.3924,130.6,-0.87633,7e-05,8.54094]
[1744177681792,70.88,76434.9263,130.6,-0.87629,7e-05,8.54277]
[1744177682793,70.88,76438.944,130.6,-0.87601,7e-05,8.55655]
[1744177684043,70.88,76438.944,130.6,-0.87602,7e-05,8.55648]
[1744177684795,70.88,76440.8843,130.6,-0.87588,7e-05,8.56343]
[1744177685796,70.88,76454.3931,130.6,-0.87494,7e-05,8.6102]
[1744177687069,70.88,76454.3931,130.6,-0.87493,7e-05,8.61029]
[1744177687188,70.88,76454.3931,130.6,-0.87493,7e-05,8.61029]
[1744177687277,70.88,76454.3931,130.6,-0.87493,7e-05,8.61047]
[1744177687872,70.88,76454.3931,130.6,-0.87493,7e-05,8.61047]
[1744177688800,70.88,76471.0525,130.6,-0.87377,7e-05,8.66818]
[1744177689913,70.89,76462.941,130.6,-0.87433,7e-05,8.64025]
[1744177691927,70.88,76453.2895,130.6,-0.87501,7e-05,8.60678]
[1744177692934,70.88,76451.8955,130.6,-0.8751,7e-05,8.60192]
[1744177693941,70.88,76450.258,130.6,-0.87522,7e-05,8.59625]
[1744177694949,70.88,76444.0896,130.6,-0.87564,7e-05,8.57498]
[1744177695956,70.88,76435.0842,130.6,-0.87627,7e-05,8.54397]
[1744177697808,70.88,76424.4835,130.6,-0.87699,7e-05,8.50753]
[1744177698976,70.88,76420.396,130.6,-0.87728,7e-05,8.49341]
[1744177699983,70.88,76419.7129,130.6,-0.87732,7e-05,8.49105]
[1744177701676,70.88,76419.7129,130.6,-0.87732,7e-05,8.49105]
[1744177701777,70.88,76419.7129,130.6,-0.87732,7e-05,8.49105]
[1744177701997,70.88,76415.8314,130.6,-0.87759,7e-05,8.47776]
[1744177703004,70.89,76409.5765,130.6,-0.87801,7e-05,8.45631]
[1744177704011,70.89,76408.9312,130.6,-0.87806,7e-05,8.45412]
[1744177705018,70.89,76412.3147,130.6,-0.87783,7e-05,8.46576]
[1744177706025,70.89,76414.9755,130.6,-0.87764,7e-05,8.47492]
[1744177707032,70.89,76413.8646,130.6,-0.87772,7e-05,8.47114]
[1744177709046,70.89,76411.621,130.6,-0.87787,7e-05,8.46352]
[1744177710053,70.89,76409.7079,130.6,-0.878,7e-05,8.45701]
[1744177711060,70.89,76407.7013,130.6,-0.87821,7e-05,8.44372]
[1744177713074,70.89,76408.3173,130.6,-0.87817,7e-05,8.44595]
[1744177714081,70.89,76410.0438,130.6,-0.87805,7e-05,8.45194]
[1744177716095,70.89,76408.4632,130.6,-0.87815,7e-05,8.44665]
[1744177719116,70.89,76408.9018,130.6,-0.87812,7e-05,8.44836]
[1744177720123,70.89,76408.2252,130.6,-0.87817,7e-05,8.44609]
[1744177721017,70.89,76408.2252,130.6,-0.87817,7e-05,8.44609]
[1744177721130,70.89,76408.2252,130.6,-0.87816,7e-05,8.44615]
[1744177723144,70.89,76407.3659,130.6,-0.87822,7e-05,8.4434]
[1744177724151,70.89,76402.6267,130.6,-0.87854,7e-05,8.42725]
[1744177725124,70.89,76402.6267,130.6,-0.87854,7e-05,8.42725]
[1744177726165,70.89,76401.2849,130.6,-0.87863,7e-05,8.42289]
[1744177727172,70.9,76402.3944,130.6,-0.87855,7e-05,8.42682]
[1744177729186,70.9,76403.213,130.6,-0.87849,7e-05,8.42984]
[1744177730193,70.9,76405.2177,130.6,-0.87835,7e-05,8.43681]
[1744177731202,70.9,76406.1277,130.6,-0.87829,7e-05,8.43999]
[1744177732210,70.9,76409.142,130.6,-0.87808,7e-05,8.4504]
[1744177733217,70.9,76409.9115,130.6,-0.87803,7e-05,8.4531]
[1744177736238,70.9,76412.8357,130.6,-0.87782,7e-05,8.46325]
[1744177737245,70.9,76413.8405,130.6,-0.87775,7e-05,8.46674]
[1744177738208,70.9,76413.8405,130.6,-0.87775,7e-05,8.46674]
[1744177738241,70.9,76413.8405,130.6,-0.87775,7e-05,8.46674]
[1744177738254,70.9,76413.8405,130.6,-0.87775,7e-05,8.46684]
[1744177739259,70.9,76411.2425,130.6,-0.87793,7e-05,8.45798]
[1744177740266,70.9,76415.756,130.6,-0.87762,7e-05,8.47354]
[1744177741273,70.9,76422.0738,130.6,-0.87718,7e-05,8.4953]
[1744177742280,70.9,76424.522,130.6,-0.87702,7e-05,8.50376]
[1744177743287,70.9,76423.9398,130.6,-0.87705,7e-05,8.50183]
[1744177744294,70.9,76424.9336,130.6,-0.87698,7e-05,8.50533]
[1744177745301,70.9,76423.7418,130.6,-0.87706,7e-05,8.5013]
[1744177746308,70.9,76425.4009,130.6,-0.87695,7e-05,8.50708]
[1744177747318,70.9,76426.7561,130.6,-0.87686,7e-05,8.51176]
[1744177749733,70.9,76426.7561,130.6,-0.87686,7e-05,8.51176]
[1744177749860,70.9,76443.542,130.6,-0.87569,7e-05,8.56998]
[1744177750720,70.91,76443.542,130.6,-0.87568,7e-05,8.57026]
[1744177750964,70.91,76443.542,130.6,-0.87568,7e-05,8.57026]
[1744177751343,70.91,76443.542,130.6,-0.87568,7e-05,8.57045]
[1744177752350,70.91,76465.5497,130.6,-0.87415,7e-05,8.64659]
[1744177753358,70.91,76470.3609,130.6,-0.87381,7e-05,8.66328]
[1744177754290,70.91,76470.3609,130.6,-0.87381,7e-05,8.66328]
[1744177754628,70.91,76470.3609,130.6,-0.87381,7e-05,8.66328]
[1744177754719,70.91,76470.3609,130.6,-0.87381,7e-05,8.66346]
[1744177755426,70.91,76470.3609,130.6,-0.87381,7e-05,8.66346]
[1744177755630,70.91,76470.3609,130.6,-0.8738,7e-05,8.66377]
[1744177756867,70.91,76480.9415,130.6,-0.87305,7e-05,8.7006]
[1744177757180,70.91,76480.9415,130.6,-0.87305,7e-05,8.7006]
[1744177757385,70.91,76480.9415,130.6,-0.87305,7e-05,8.7007]
[1744177758392,70.91,76493.3366,130.6,-0.87218,7e-05,8.74371]
[1744177759399,70.91,76496.9774,130.6,-0.87192,7e-05,8.7564]
[1744177760406,70.91,76498.5961,130.6,-0.8718,7e-05,8.76208]
[1744177761583,70.91,76498.5961,130.6,-0.8718,7e-05,8.76208]
[1744177762173,70.92,76498.5961,130.6,-0.8718,7e-05,8.76215]
[1744177762420,70.92,76498.5961,130.6,-0.8718,7e-05,8.76227]
[1744177763427,70.92,76492.2307,130.6,-0.87225,7e-05,8.7403]
[1744177764683,70.92,76492.2307,130.6,-0.87225,7e-05,8.7403]
[1744177764754,70.92,76492.2307,130.6,-0.87225,7e-05,8.7403]
[1744177765876,70.92,76503.6222,130.6,-0.87144,7e-05,8.77979]
[1744177766022,70.92,76503.6222,130.6,-0.87144,7e-05,8.77979]
[1744177766537,70.92,76503.6222,130.6,-0.87144,7e-05,8.77979]
[1744177766550,70.92,76503.6222,130.6,-0.87144,7e-05,8.77981]
[1744177767455,70.92,76528.6703,130.6,-0.86966,7e-05,8.86675]
[1744177769469,70.92,76545.8558,130.6,-0.86844,7e-05,8.92642]
[1744177770376,70.92,76545.8558,130.6,-0.86844,7e-05,8.92642]
[1744177770476,70.91,76545.8558,130.6,-0.86844,7e-05,8.92631]
[1744177771235,70.91,76545.8558,130.6,-0.86844,7e-05,8.92631]
[1744177771882,70.91,76558.4185,130.6,-0.86761,7e-05,8.96351]
[1744177773497,70.91,76564.4111,130.6,-0.86718,7e-05,8.98435]
[1744177774504,70.91,76568.4401,130.6,-0.86689,7e-05,8.99836]
[1744177775511,70.91,76569.4592,130.6,-0.86682,7e-05,9.00189]
[1744177776518,70.91,76568.8004,130.6,-0.86686,7e-05,8.99956]
[1744177777525,70.91,76568.2638,130.6,-0.8669,7e-05,8.99766]
[1744177778532,70.91,76566.7055,130.6,-0.86702,7e-05,8.9922]
[1744177780546,70.91,76566.0997,130.6,-0.86706,7e-05,8.99004]
[1744177782560,70.91,76564.4696,130.6,-0.86718,7e-05,8.98428]
[1744177783567,70.91,76560.7835,130.6,-0.86745,7e-05,8.97128]
[1744177784574,70.91,76555.5652,130.6,-0.86783,7e-05,8.95296]
[1744177785582,70.91,76554.3834,130.6,-0.86792,7e-05,8.94872]
[1744177786589,70.91,76552.2029,130.6,-0.86808,7e-05,8.9411]
[1744177787596,70.91,76551.7872,130.6,-0.86811,7e-05,8.93962]
[1744177788603,70.91,76554.6198,130.6,-0.8679,7e-05,8.94942]
[1744177789610,70.91,76561.5506,130.6,-0.86741,7e-05,8.97352]
[1744177790617,70.91,76559.9301,130.6,-0.86752,7e-05,8.96781]
[1744177792632,70.91,76558.5217,130.6,-0.86763,7e-05,8.9628]
[1744177793638,70.91,76557.9029,130.6,-0.86768,7e-05,8.96049]
[1744177796659,70.9,76557.2715,130.6,-0.86773,7e-05,8.95786]
[1744177797666,70.9,76554.8732,130.6,-0.8679,7e-05,8.94945]
[1744177798880,70.9,76554.8732,130.6,-0.8679,7e-05,8.94945]
[1744177798909,70.9,76558.157,130.6,-0.86767,7e-05,8.96085]
[1744177799680,70.9,76558.157,130.6,-0.86767,7e-05,8.96076]
[1744177800687,70.9,76566.9326,130.6,-0.86704,7e-05,8.99132]
[1744177801694,70.9,76566.9326,130.6,-0.86704,7e-05,8.99123]
[1744177802789,70.9,76566.9326,130.6,-0.86704,7e-05,8.99123]
[1744177802835,70.9,76566.9326,130.6,-0.86704,7e-05,8.99123]
[1744177802850,70.9,76566.9326,130.6,-0.86704,7e-05,8.99112]
[1744177803713,70.9,76586.0645,130.6,-0.86565,7e-05,9.05791]
[1744177804720,70.9,76586.0645,130.6,-0.86566,7e-05,9.05764]
[1744177805235,70.9,76586.0645,130.6,-0.86566,7e-05,9.05764]
[1744177805727,70.9,76586.0645,130.6,-0.86566,7e-05,9.05764]
[1744177806734,70.9,76596.552,130.6,-0.8649,7e-05,9.09367]
[1744177809755,70.89,76621.2933,130.6,-0.86311,7e-05,9.17919]
[1744177810762,70.89,76621.9332,130.6,-0.86307,7e-05,9.18129]
[1744177811769,70.89,76621.4666,130.6,-0.8631,7e-05,9.17947]
[1744177812776,70.89,76629.9483,130.6,-0.86248,7e-05,9.20898]
[1744177813926,70.88,76638.0281,130.6,-0.86189,7e-05,9.23697]
[1744177814336,70.88,76638.0281,130.6,-0.86189,7e-05,9.23697]
[1744177814790,70.88,76638.0281,130.6,-0.86189,7e-05,9.23675]
[1744177815797,70.88,76638.7867,130.6,-0.86185,7e-05,9.23904]
[1744177816043,70.88,76638.7867,130.6,-0.86185,7e-05,9.23904]
[1744177816158,70.88,76638.7867,130.6,-0.86185,7e-05,9.23904]
[1744177816541,70.88,76638.7867,130.6,-0.86185,7e-05,9.23904]
[1744177816804,70.88,76638.7867,130.6,-0.86185,7e-05,9.23904]
[1744177817811,70.88,76643.0466,130.6,-0.86154,7e-05,9.2537]
[1744177818935,70.88,76669.8083,130.6,-0.85954,8e-05,9.34748]
[1744177820927,70.88,76669.8083,130.6,-0.85955,8e-05,9.34723]
[1744177820937,70.87,76674.8638,130.6,-0.85917,8e-05,9.36475]
[1744177822851,70.87,76669.2508,130.6,-0.8596,8e-05,9.34457]
[1744177823856,70.87,76662.8674,130.6,-0.86009,7e-05,9.32196]
[1744177824863,70.87,76651.5548,130.6,-0.86093,7e-05,9.28205]
[1744177825701,70.87,76651.5548,130.6,-0.86093,7e-05,9.28205]
[1744177825870,70.87,76651.5548,130.6,-0.86094,7e-05,9.28183]
[1744177826877,70.87,76646.6857,130.6,-0.86131,7e-05,9.26453]
[1744177827884,70.86,76643.9909,130.6,-0.86151,7e-05,9.25487]
[1744177828891,70.86,76642.6257,130.6,-0.86162,7e-05,9.24988]
[1744177829898,70.86,76641.5075,130.6,-0.86171,7e-05,9.24576]
[1744177830905,70.86,76642.3914,130.6,-0.86164,7e-05,9.24865]
[1744177831912,70.86,76644.8113,130.6,-0.86155,7e-05,9.25036]
[1744177833926,70.86,76650.6555,130.6,-0.86112,7e-05,9.27045]
[1744177834763,70.86,76650.6555,130.6,-0.86112,7e-05,9.27045]
[1744177835940,70.85,76638.8277,130.6,-0.86201,7e-05,9.22856]
[1744177836947,70.85,76628.2581,130.6,-0.8628,7e-05,9.19121]
[1744177837763,70.85,76628.2581,130.6,-0.8628,7e-05,9.19121]
[1744177837954,70.85,76628.2581,130.6,-0.86281,7e-05,9.19095]
[1744177838960,70.85,76621.4577,130.6,-0.86331,7e-05,9.16686]
[1744177839961,70.85,76622.5339,130.6,-0.86324,7e-05,9.17038]
[1744177840641,70.85,76622.5339,130.6,-0.86324,7e-05,9.17038]
[1744177840731,70.85,76622.5339,130.6,-0.86325,7e-05,9.17011]
[1744177841442,70.85,76622.5339,130.6,-0.86325,7e-05,9.17011]
[1744177841963,70.84,76627.696,130.6,-0.86287,7e-05,9.18793]
[1744177842964,70.84,76624.6486,130.6,-0.8631,7e-05,9.17698]
[1744177843185,70.84,76624.6486,130.6,-0.8631,7e-05,9.17698]
[1744177843199,70.84,76624.6486,130.6,-0.8631,7e-05,9.17698]
[1744177843965,70.84,76621.5065,130.6,-0.86334,7e-05,9.16571]
[1744177844966,70.84,76618.2064,130.6,-0.86359,7e-05,9.15391]
[1744177845967,70.84,76616.8969,130.6,-0.86369,7e-05,9.1491]
[1744177846112,70.84,76616.8969,130.6,-0.86369,7e-05,9.1491]
[1744177846968,70.84,76621.0247,130.6,-0.86339,7e-05,9.16332]
[1744177847969,70.84,76625.8146,130.6,-0.86304,7e-05,9.17984]
[1744177848972,70.83,76629.6423,130.6,-0.86277,7e-05,9.19298]
[1744177849950,70.83,76629.6423,130.6,-0.86277,7e-05,9.19298]
[1744177849972,70.83,76634.9774,130.6,-0.86238,7e-05,9.21139]
[1744177852975,70.83,76634.0908,130.6,-0.86246,7e-05,9.20736]
[1744177853976,70.82,76632.1799,130.6,-0.86261,7e-05,9.20036]
[1744177854977,70.82,76630.506,130.6,-0.86274,7e-05,9.1942]
[1744177855978,70.82,76631.1408,130.6,-0.8627,7e-05,9.19614]
[1744177857980,70.82,76629.9087,130.6,-0.8628,7e-05,9.19125]
[1744177858284,70.82,76629.9087,130.6,-0.8628,7e-05,9.19125]
[1744177858981,70.82,76629.8486,130.6,-0.86281,7e-05,9.19076]
[1744177859982,70.81,76624.957,130.6,-0.86318,7e-05,9.17335]
[1744177860983,70.81,76620.774,130.6,-0.8635,7e-05,9.15844]
[1744177863986,70.81,76618.3923,130.6,-0.86369,7e-05,9.14939]
[1744177864987,70.81,76619.2949,130.6,-0.86363,7e-05,9.15233]
[1744177866989,70.8,76617.125,130.6,-0.8638,7e-05,9.14428]
[1744177869992,70.8,76614.6458,130.6,-0.86399,7e-05,9.13495]
[1744177870993,70.8,76609.8704,130.6,-0.86435,7e-05,9.11804]
[1744177871994,70.8,76606.823,130.6,-0.86457,7e-05,9.10719]
[1744177872995,70.8,76606.1122,130.6,-0.86463,7e-05,9.10454]
[1744177873996,70.8,76605.5497,130.6,-0.86468,7e-05,9.10241]
[1744177874997,70.79,76609.1513,130.6,-0.86441,7e-05,9.11485]
[1744177875998,70.79,76616.7224,130.6,-0.86386,7e-05,9.14117]
[1744177876999,70.79,76618.9423,130.6,-0.8637,7e-05,9.14873]
[1744177878000,70.79,76619.6453,130.6,-0.86366,7e-05,9.15097]
[1744177879001,70.79,76620.6121,130.6,-0.86359,7e-05,9.15413]
[1744177880003,70.79,76619.9273,130.6,-0.86365,7e-05,9.1515]
[1744177881003,70.79,76621.1146,130.6,-0.86356,7e-05,9.15544]
[1744177882004,70.78,76619.9002,130.6,-0.86366,7e-05,9.15095]
[1744177885007,70.78,76618.8005,130.6,-0.86375,7e-05,9.14643]
[1744177887009,70.78,76617.3722,130.6,-0.86387,7e-05,9.14099]
[1744177889011,70.78,76615.7835,130.6,-0.86399,7e-05,9.13501]
[1744177894016,70.77,76619.6048,130.6,-0.86381,7e-05,9.14085]
[1744177895017,70.77,76621.8047,130.6,-0.86366,7e-05,9.14835]
[1744177897019,70.77,76622.5145,130.6,-0.86361,7e-05,9.15039]
[1744177899655,70.76,76621.9497,130.6,-0.86366,7e-05,9.14797]
[1744177899924,70.76,76621.9497,130.6,-0.86366,7e-05,9.14797]
[1744177901023,70.76,76619.4535,130.6,-0.86385,7e-05,9.13906]
[1744177902335,70.76,76619.3746,130.6,-0.86386,7e-05,9.13884]
[1744177903025,70.76,76625.7364,130.6,-0.86339,7e-05,9.16118]
[1744177905590,70.76,76625.6164,130.6,-0.86339,7e-05,9.16078]
[1744177905688,70.76,76625.6164,130.6,-0.86339,7e-05,9.16078]
[1744177906440,70.76,76630.5818,130.6,-0.86303,7e-05,9.1782]
[1744177907447,70.76,76631.2626,130.6,-0.86298,7e-05,9.18059]
[1744177908183,70.76,76631.2626,130.6,-0.86298,7e-05,9.18059]
[1744177908454,70.76,76631.2626,130.6,-0.86298,7e-05,9.18058]
[1744177910032,70.76,76631.7913,130.6,-0.86294,7e-05,9.1823]
[1744177911475,70.76,76636.4213,130.6,-0.86261,7e-05,9.1982]
[1744177912482,70.76,76642.8124,130.6,-0.86213,7e-05,9.2206]
[1744177913489,70.76,76641.4258,130.6,-0.86224,7e-05,9.21555]
[1744177915503,70.76,76642.0513,130.6,-0.8622,7e-05,9.21739]
[1744177916510,70.75,76637.7843,130.6,-0.86252,7e-05,9.20224]
[1744177917517,70.75,76636.2718,130.6,-0.86264,7e-05,9.1968]
[1744177919531,70.75,76629.2708,130.6,-0.86316,7e-05,9.17194]
[1744177920538,70.75,76635.1713,130.6,-0.86273,7e-05,9.19258]
[1744177921545,70.75,76647.6049,130.6,-0.8618,7e-05,9.2362]
[1744177922552,70.75,76646.5191,130.6,-0.86188,7e-05,9.23231]
[1744177923559,70.75,76648.079,130.6,-0.86177,7e-05,9.23771]
[1744177924566,70.75,76649.6889,130.6,-0.86166,7e-05,9.24314]
[1744177925573,70.75,76650.9188,130.6,-0.86157,7e-05,9.24724]
[1744177927587,70.74,76649.79,130.6,-0.86166,7e-05,9.24285]
[1744177928594,70.74,76645.8321,130.6,-0.86196,7e-05,9.22876]
[1744177929601,70.74,76640.8004,130.6,-0.86234,7e-05,9.21091]
[1744177930608,70.74,76639.5441,130.6,-0.86243,7e-05,9.20638]
[1744177931615,70.74,76637.5138,130.6,-0.86259,7e-05,9.19913]
[1744177932622,70.74,76635.5037,130.6,-0.86274,7e-05,9.19197]
[1744177933629,70.74,76632.2933,130.6,-0.86298,7e-05,9.18061]
[1744177934636,70.74,76630.3573,130.6,-0.86312,7e-05,9.17372]
[1744177936058,70.74,76628.573,130.6,-0.86326,7e-05,9.16738]
[1744177936937,70.74,76628.573,130.6,-0.86326,7e-05,9.16738]
[1744177937037,70.74,76628.573,130.6,-0.86326,7e-05,9.16732]
[1744177937660,70.74,76624.2756,130.6,-0.86358,7e-05,9.15216]
[1744177938667,70.74,76621.6806,130.6,-0.86377,7e-05,9.1429]
[1744177939674,70.74,76618.0005,130.6,-0.86405,7e-05,9.12984]
[1744177940103,70.74,76618.0005,130.6,-0.86405,7e-05,9.12984]
[1744177940155,70.74,76618.0005,130.6,-0.86405,7e-05,9.12984]
[1744177940681,70.73,76618.0005,130.6,-0.86405,7e-05,9.12969]
[1744177943702,70.73,76615.2056,130.6,-0.86427,7e-05,9.11944]
[1744177944666,70.73,76615.2056,130.6,-0.86427,7e-05,9.11944]
[1744177944771,70.73,76615.2056,130.6,-0.86427,7e-05,9.11944]
[1744177945716,70.73,76619.6424,130.6,-0.86395,7e-05,9.13469]
[1744177947730,70.73,76620.4619,130.6,-0.86389,7e-05,9.13725]
[1744177948737,70.73,76619.4918,130.6,-0.86397,7e-05,9.1337]
[1744177949744,70.73,76618.7761,130.6,-0.86402,7e-05,9.13105]
[1744177950751,70.73,76616.6361,130.6,-0.86418,7e-05,9.1234]
[1744177952765,70.72,76613.8899,130.6,-0.86447,7e-05,9.10697]
[1744177954779,70.72,76614.8629,130.6,-0.86441,7e-05,9.11015]
[1744177955135,70.72,76614.8629,130.6,-0.86441,7e-05,9.11015]
[1744177955786,70.72,76614.8629,130.6,-0.86441,7e-05,9.11003]
[1744177956158,70.72,76614.8629,130.6,-0.86441,7e-05,9.11003]
[1744177956793,70.72,76614.8629,130.6,-0.86441,7e-05,9.10992]
[1744177957800,70.72,76610.105,130.6,-0.86476,7e-05,9.09316]
[1744177958807,70.72,76606.3121,130.6,-0.86504,7e-05,9.07971]
[1744177959191,70.72,76606.3121,130.6,-0.86504,7e-05,9.07971]
[1744177959814,70.72,76606.3121,130.6,-0.86505,7e-05,9.07956]
[1744177961828,70.72,76595.2672,130.6,-0.86586,7e-05,9.04051]
[1744177962835,70.72,76589.9369,130.6,-0.86626,7e-05,9.0217]
[1744177963842,70.71,76586.0468,130.6,-0.86654,7e-05,9.00793]
[1744177965856,70.71,76586.6221,130.6,-0.86651,7e-05,9.00965]
[1744177967870,70.71,76580.172,130.6,-0.86698,7e-05,8.98677]
[1744177968877,70.71,76577.6925,130.6,-0.86717,7e-05,8.97793]
[1744177969884,70.71,76572.6512,130.6,-0.86753,7e-05,8.9602]
[1744177970891,70.71,76576.373,130.6,-0.86727,7e-05,8.97312]
[1744177971898,70.71,76575.9604,130.6,-0.8673,7e-05,8.97156]
[1744177972905,70.71,76578.5994,130.6,-0.86711,7e-05,8.98069]
[1744177973912,70.71,76577.2785,130.6,-0.86721,7e-05,8.97595]
[1744177974919,70.71,76579.4484,130.6,-0.86705,7e-05,8.98343]
[1744177975641,70.71,76579.4484,130.6,-0.86705,7e-05,8.98343]
[1744177976934,70.7,76578.6985,130.6,-0.86711,7e-05,8.98059]
[1744177977941,70.7,76577.3085,130.6,-0.86722,7e-05,8.97563]
[1744177978948,70.7,76576.1881,130.6,-0.8673,7e-05,8.97162]
[1744177979955,70.7,76575.2881,130.6,-0.86737,7e-05,8.96837]
[1744177980962,70.7,76575.9045,130.6,-0.86732,7e-05,8.97044]
[1744177981969,70.7,76574.3351,130.6,-0.86744,7e-05,8.96487]
[1744177982979,70.7,76572.4467,130.6,-0.86758,7e-05,8.95818]
[1744177983663,70.7,76572.4467,130.6,-0.86758,7e-05,8.95818]
[1744177983985,70.7,76572.4467,130.6,-0.86758,7e-05,8.95811]
[1744177984994,70.7,76571.1227,130.6,-0.86768,7e-05,8.95345]
[1744177987008,70.7,76558.1135,130.6,-0.86862,7e-05,8.90776]
[1744177987417,70.7,76558.1135,130.6,-0.86862,7e-05,8.90776]
[1744177989022,70.7,76550.4278,130.6,-0.86918,7e-05,8.88066]
[1744177991036,70.7,76552.467,130.6,-0.86904,7e-05,8.88751]
[1744177992043,70.7,76549.147,130.6,-0.86928,7e-05,8.87583]
[1744177992914,70.7,76549.147,130.6,-0.86928,7e-05,8.87583]
[1744177993050,70.69,76549.147,130.6,-0.86928,7e-05,8.87575]
[1744177994057,70.69,76540.0396,130.6,-0.86994,7e-05,8.8439]
[1744177994667,70.69,76540.0396,130.6,-0.86994,7e-05,8.8439]
[1744177995064,70.69,76540.0396,130.6,-0.86994,7e-05,8.8438]
[1744177996071,70.69,76544.7541,130.6,-0.8696,7e-05,8.86013]
[1744177997078,70.69,76545.5272,130.6,-0.86955,7e-05,8.86281]
[1744177997713,70.69,76545.5272,130.6,-0.86955,7e-05,8.86281]
[1744177998085,70.69,76545.5272,130.6,-0.86955,7e-05,8.8628]
[1744177999092,70.69,76536.7158,130.6,-0.87018,7e-05,8.83206]
[1744178001106,70.69,76536.0109,130.6,-0.87023,7e-05,8.82959]
[1744178002113,70.69,76535.4609,130.6,-0.87027,7e-05,8.82767]
[1744178006134,70.69,76536.9635,130.6,-0.87016,7e-05,8.83287]
[1744178007135,70.69,76536.3102,130.6,-0.87021,7e-05,8.83058]
[1744178008136,70.69,76537.4732,130.6,-0.87013,7e-05,8.83462]
[1744178011147,70.69,76537.2649,130.6,-0.87022,7e-05,8.82732]
[1744178012140,70.69,76535.6848,130.6,-0.87034,7e-05,8.82182]
[1744178013141,70.69,76530.1858,130.6,-0.87073,7e-05,8.80268]
[1744178014143,70.69,76525.9716,130.6,-0.87103,7e-05,8.78805]
[1744178016144,70.69,76526.717,130.6,-0.87097,7e-05,8.79074]
[1744178017145,70.69,76527.3069,130.6,-0.87093,7e-05,8.79278]
[1744178018146,70.69,76530.3911,130.6,-0.87071,7e-05,8.80349]
[1744178019147,70.69,76532.8911,130.6,-0.87053,7e-05,8.81216]
[1744178021149,70.69,76535.3331,130.6,-0.87036,7e-05,8.82058]
[1744178022150,70.69,76533.9022,130.6,-0.87046,7e-05,8.81555]
[1744178023151,70.69,76531.123,130.6,-0.87066,7e-05,8.80583]
[1744178024152,70.69,76528.7429,130.6,-0.87083,7e-05,8.79753]
[1744178025153,70.69,76525.4891,130.6,-0.87107,7e-05,8.78619]
[1744178028156,70.69,76519.815,130.6,-0.87147,7e-05,8.76647]
[1744178029157,70.69,76512.6534,130.6,-0.87198,7e-05,8.74162]
[1744178030158,70.69,76514.3511,130.6,-0.87186,7e-05,8.74753]
[1744178031159,70.69,76517.0486,130.6,-0.87166,7e-05,8.7569]
[1744178033161,70.69,76517.8721,130.6,-0.87161,7e-05,8.75948]
[1744178035163,70.69,76518.3312,130.6,-0.87159,7e-05,8.7605]
[1744178039167,70.68,76518.9686,130.6,-0.87157,7e-05,8.76165]
[1744178040168,70.68,76517.6267,130.6,-0.87167,7e-05,8.75678]
[1744178042170,70.68,76519.3063,130.6,-0.87156,7e-05,8.76221]
[1744178043171,70.67,76520.3887,130.6,-0.87149,7e-05,8.76574]
[1744178044172,70.67,76519.1964,130.6,-0.87158,7e-05,8.76137]
[1744178045173,70.67,76519.7649,130.6,-0.87154,7e-05,8.76312]
[1744178045291,70.67,76519.7649,130.6,-0.87154,7e-05,8.76312]
[1744178046174,70.67,76523.1601,130.6,-0.8713,7e-05,8.77478]
[1744178047175,70.67,76529.9551,130.6,-0.87082,7e-05,8.79826]
[1744178048176,70.67,76530.2624,130.6,-0.8708,7e-05,8.79915]
[1744178049177,70.67,76538.1243,130.6,-0.87025,7e-05,8.82629]
[1744178050178,70.67,76539.8549,130.6,-0.87013,7e-05,8.83205]
[1744178050819,70.67,76539.8549,130.6,-0.87013,7e-05,8.83205]
[1744178050920,70.66,76539.8549,130.6,-0.87013,7e-05,8.8319]
[1744178052180,70.66,76543.4057,130.6,-0.86988,7e-05,8.84413]
[1744178053181,70.66,76547.5883,130.6,-0.86958,7e-05,8.85854]
[1744178054182,70.66,76549.5783,130.6,-0.86945,7e-05,8.8653]
[1744178055183,70.66,76550.6397,130.6,-0.86937,7e-05,8.86881]
[1744178056184,70.66,76545.4709,130.6,-0.86975,7e-05,8.85061]
[1744178057185,70.66,76545.1054,130.6,-0.86978,7e-05,8.84917]
[1744178058186,70.66,76540.757,130.6,-0.87009,7e-05,8.83386]
[1744178059187,70.66,76541.7584,130.6,-0.87002,7e-05,8.8372]
[1744178060189,70.66,76540.3025,130.6,-0.87013,7e-05,8.83198]
[1744178062191,70.65,76538.7461,130.6,-0.87025,7e-05,8.82636]
[1744178063192,70.65,76539.5735,130.6,-0.87019,7e-05,8.82915]
[1744178064193,70.65,76540.4757,130.6,-0.87013,7e-05,8.8322]
[1744178065194,70.65,76541.7657,130.6,-0.87004,7e-05,8.83659]
[1744178066195,70.65,76543.1152,130.6,-0.86994,7e-05,8.84119]
[1744178067196,70.65,76545.3251,130.6,-0.86979,7e-05,8.84878]
[1744178068197,70.65,76546.5893,130.6,-0.8697,7e-05,8.85306]
[1744178069198,70.65,76555.7909,130.6,-0.86904,7e-05,8.88501]
[1744178070199,70.65,76558.9935,130.6,-0.86881,7e-05,8.89601]
[1744178071200,70.65,76562.7935,130.6,-0.86862,7e-05,8.90256]
[1744178073613,70.64,76564.1877,130.6,-0.86853,7e-05,8.90684]
[1744178074620,70.64,76562.6576,130.6,-0.86865,7e-05,8.9013]
[1744178079655,70.64,76560.7129,130.6,-0.86881,7e-05,8.89358]
[1744178080662,70.64,76559.1239,130.6,-0.86893,7e-05,8.88786]
[1744178081669,70.63,76556.9038,130.6,-0.86909,7e-05,8.87996]
[1744178082676,70.63,76552.39,130.6,-0.86942,7e-05,8.86407]
[1744178083683,70.63,76551.0963,130.6,-0.86951,7e-05,8.85941]
[1744178084690,70.63,76551.4804,130.6,-0.86949,7e-05,8.86061]
[1744178085697,70.63,76553.0587,130.6,-0.86938,7e-05,8.86598]
[1744178086704,70.63,76551.0186,130.6,-0.86953,7e-05,8.85872]
[1744178087711,70.63,76552.2775,130.6,-0.86944,7e-05,8.86298]
[1744178089218,70.63,76550.4093,130.6,-0.86958,7e-05,8.85632]
[1744178090734,70.63,76544.2565,130.6,-0.87002,7e-05,8.83465]
[1744178091741,70.63,76543.2964,130.6,-0.87009,7e-05,8.83121]
[1744178092748,70.63,76541.472,130.6,-0.87023,7e-05,8.82474]
[1744178093755,70.63,76544.4619,130.6,-0.87002,7e-05,8.83506]
[1744178094762,70.63,76546.9656,130.6,-0.86984,7e-05,8.84366]
[1744178095769,70.62,76552.1255,130.6,-0.86947,7e-05,8.86152]
[1744178096777,70.62,76555.63,130.6,-0.86922,7e-05,8.8736]
[1744178097784,70.62,76556.84,130.6,-0.86914,7e-05,8.87767]
[1744178100805,70.62,76555.8254,130.6,-0.86922,7e-05,8.87366]
[1744178102819,70.62,76558.5265,130.6,-0.86903,7e-05,8.88277]
[1744178103826,70.62,76563.6191,130.6,-0.86867,7e-05,8.90038]
[1744178104833,70.62,76572.1155,130.6,-0.86806,7e-05,8.92989]
[1744178105840,70.61,76574.5933,130.6,-0.86789,7e-05,8.93834]
[1744178106847,70.61,76576.3632,130.6,-0.86776,7e-05,8.94433]
[1744178109184,70.61,76576.3965,130.6,-0.86776,7e-05,8.94423]
[1744178111882,70.61,76578.909,130.6,-0.8676,7e-05,8.95217]
[1744178113704,70.61,76579.0262,130.6,-0.86759,7e-05,8.95258]
[1744178113896,70.6,76579.0262,130.6,-0.8676,7e-05,8.95221]
[1744178114903,70.6,76566.5763,130.6,-0.8685,7e-05,8.90855]
[1744178115910,70.6,76554.9546,130.6,-0.86934,7e-05,8.86787]
[1744178116917,70.6,76544.07,130.6,-0.87013,7e-05,8.82981]
[1744178117924,70.6,76543.5756,130.6,-0.87016,7e-05,8.82804]
[1744178119251,70.6,76544.5909,130.6,-0.87009,7e-05,8.83153]
[1744178120945,70.6,76552.0925,130.6,-0.86956,7e-05,8.85752]
[1744178121952,70.6,76554.4382,130.6,-0.86939,7e-05,8.86559]
[1744178122959,70.6,76558.9707,130.6,-0.86907,7e-05,8.8813]
[1744178124973,70.6,76554.3895,130.6,-0.8694,7e-05,8.86511]
[1744178125980,70.6,76550.4309,130.6,-0.86969,7e-05,8.8512]
[1744178126987,70.6,76551.0308,130.6,-0.86965,7e-05,8.85319]
[1744178127994,70.6,76554.6014,130.6,-0.86939,7e-05,8.86556]
[1744178130009,70.59,76557.2722,130.6,-0.8692,7e-05,8.87465]
[1744178131015,70.59,76559.2151,130.6,-0.86915,7e-05,8.87475]
[1744178132022,70.59,76565.6225,130.6,-0.86869,7e-05,8.89697]
[1744178133029,70.59,76571.8924,130.6,-0.86824,7e-05,8.91872]
[1744178134266,70.59,76575.1755,130.6,-0.868,7e-05,8.93001]
[1744178137066,70.59,76572.4881,130.6,-0.86821,7e-05,8.92008]
[1744178138074,70.59,76569.8781,130.6,-0.8684,7e-05,8.9108]
[1744178139081,70.59,76565.5755,130.6,-0.86872,7e-05,8.89563]
[1744178140087,70.58,76561.3751,130.6,-0.86902,7e-05,8.88079]
[1744178141094,70.58,76554.1001,130.6,-0.86955,7e-05,8.85515]
[1744178142101,70.58,76545.3516,130.6,-0.87018,7e-05,8.82442]
[1744178143108,70.58,76536.3515,130.6,-0.87083,7e-05,8.79284]
[1744178144115,70.58,76535.8446,130.6,-0.87087,7e-05,8.79093]
[1744178145122,70.58,76528.5537,130.6,-0.87139,7e-05,8.76537]
[1744178147136,70.58,76530.7318,130.6,-0.87125,7e-05,8.77265]
[1744178147338,70.58,76530.7318,130.6,-0.87125,7e-05,8.77265]
[1744178148145,70.58,76530.7318,130.6,-0.87125,7e-05,8.77249]
[1744178148645,70.58,76530.7318,130.6,-0.87125,7e-05,8.77249]
[1744178149150,70.58,76530.7318,130.6,-0.87125,7e-05,8.7723]
[1744178150157,70.57,76538.083,130.6,-0.87073,7e-05,8.79777]
[1744178151164,70.57,76548.7811,130.6,-0.86997,7e-05,8.83501]
[1744178152171,70.57,76557.3311,130.6,-0.86936,7e-05,8.86476]
[1744178153178,70.57,76560.4668,130.6,-0.86913,7e-05,8.87559]
[1744178154185,70.57,76562.8767,130.6,-0.86896,7e-05,8.88389]
[1744178155192,70.57,76564.3919,130.6,-0.86885,7e-05,8.88906]
[1744178156199,70.57,76562.5297,130.6,-0.86899,7e-05,8.88243]
[1744178157206,70.57,76561.504,130.6,-0.86907,7e-05,8.87872]
[1744178159220,70.57,76567.4105,130.6,-0.86865,7e-05,8.89907]
[1744178160297,70.57,76572.7488,130.6,-0.86827,7e-05,8.91758]
[1744178163248,70.56,76571.8241,130.6,-0.86834,7e-05,8.91385]
[1744178164255,70.56,76570.0152,130.6,-0.86848,7e-05,8.90736]
[1744178165262,70.56,76570.7652,130.6,-0.86843,7e-05,8.90981]
[1744178166269,70.56,76573.3019,130.6,-0.86825,7e-05,8.91853]
[1744178167276,70.56,76570.8119,130.6,-0.86843,7e-05,8.90966]
[1744178168283,70.56,76570.0586,130.6,-0.86849,7e-05,8.90687]
[1744178169290,70.56,76568.1561,130.6,-0.86863,7e-05,8.90008]
[1744178170297,70.56,76566.0092,130.6,-0.86879,7e-05,8.89244]
[1744178171304,70.56,76565.1322,130.6,-0.86885,7e-05,8.88924]
[1744178173310,70.55,76571.3768,130.6,-0.86841,7e-05,8.9108]
[1744178174311,70.55,76575.8881,130.6,-0.86808,7e-05,8.92641]
[1744178174957,70.55,76575.8881,130.6,-0.86809,7e-05,8.92618]
[1744178176313,70.55,76587.0513,130.6,-0.86728,7e-05,8.96504]
[1744178177311,70.55,76587.0513,130.6,-0.86728,7e-05,8.96504]
[1744178177364,70.55,76587.5313,130.6,-0.86725,7e-05,8.96649]
[1744178178315,70.55,76588.4928,130.6,-0.86718,7e-05,8.96985]
[1744178179316,70.55,76593.2527,130.6,-0.86684,7e-05,8.98652]
[1744178180317,70.55,76596.2636,130.6,-0.86662,7e-05,8.99704]
[1744178180911,70.55,76596.2636,130.6,-0.86662,7e-05,8.99704]
[1744178180916,70.55,76596.2636,130.6,-0.86662,7e-05,8.99704]
[1744178181012,70.55,76596.2636,130.6,-0.86662,7e-05,8.99699]
[1744178182319,70.55,76595.5155,130.6,-0.86667,7e-05,8.99433]
[1744178184321,70.55,76595.0662,130.6,-0.86671,7e-05,8.9924]
[1744178188325,70.54,76591.5038,130.6,-0.86699,7e-05,8.97918]
[1744178189326,70.54,76590.2981,130.6,-0.86708,7e-05,8.97479]
[1744178190327,70.54,76590.828,130.6,-0.86705,7e-05,8.97647]
[1744178190706,70.54,76590.828,130.6,-0.86705,7e-05,8.97647]
[1744178190824,70.54,76590.828,130.6,-0.86705,7e-05,8.9763]
[1744178192329,70.54,76585.0898,130.6,-0.86755,7e-05,8.9495]
[1744178193673,70.54,76585.1884,130.6,-0.86755,7e-05,8.94971]
[1744178194332,70.54,76587.4232,130.6,-0.86739,7e-05,8.95739]
[1744178195333,70.53,76590.9424,130.6,-0.86713,7e-05,8.96956]
[1744178196334,70.53,76592.7565,130.6,-0.86701,7e-05,8.97575]
[1744178198336,70.53,76591.2451,130.6,-0.86712,7e-05,8.97011]
[1744178198651,70.53,76591.2451,130.6,-0.86712,7e-05,8.97011]
[1744178199337,70.53,76588.7929,130.6,-0.8673,7e-05,8.96136]
[1744178200338,70.53,76586.7763,130.6,-0.86745,7e-05,8.95415]
[1744178201339,70.53,76579.9357,130.6,-0.86795,7e-05,8.93007]
[1744178202340,70.53,76579.2452,130.6,-0.86801,7e-05,8.92755]
[1744178203341,70.53,76578.6747,130.6,-0.86805,7e-05,8.92544]
[1744178204342,70.53,76579.6802,130.6,-0.86798,7e-05,8.92885]
[1744178205343,70.53,76579.1297,130.6,-0.86802,7e-05,8.92682]
[1744178206344,70.53,76580.0793,130.6,-0.86796,7e-05,8.93003]
[1744178207345,70.52,76580.7948,130.6,-0.86791,7e-05,8.93243]
[1744178208346,70.52,76583.4113,130.6,-0.86772,7e-05,8.94147]
[1744178208546,70.52,76583.4113,130.6,-0.86772,7e-05,8.94147]
[1744178209347,70.52,76585.2693,130.6,-0.86759,7e-05,8.94784]
[1744178210348,70.52,76587.2425,130.6,-0.86745,7e-05,8.95461]
[1744178212350,70.52,76588.6189,130.6,-0.86735,7e-05,8.95914]
[1744178213351,70.52,76593.6373,130.6,-0.86699,7e-05,8.97665]
[1744178215353,70.52,76603.2361,130.6,-0.86629,7e-05,9.01016]
[1744178216354,70.52,76609.0047,130.6,-0.86587,7e-05,9.0303]
[1744178217355,70.52,76611.9254,130.6,-0.86566,7e-05,9.04043]
[1744178218356,70.52,76613.0153,130.6,-0.86558,7e-05,9.04412]
[1744178219357,70.52,76615.2088,130.6,-0.86542,7e-05,9.05167]
[1744178220358,70.52,76614.3687,130.6,-0.86549,7e-05,9.04865]
[1744178221359,70.51,76619.0031,130.6,-0.86515,7e-05,9.06484]
[1744178222360,70.51,76620.9663,130.6,-0.865,7e-05,9.07164]
[1744178223361,70.51,76630.4379,130.6,-0.86431,7e-05,9.1048]
[1744178224362,70.51,76629.0541,130.6,-0.86441,7e-05,9.0998]
[1744178225363,70.51,76627.9512,130.6,-0.8645,7e-05,9.09579]
[1744178226364,70.51,76627.2493,130.6,-0.86455,7e-05,9.09319]
[1744178227365,70.51,76624.7231,130.6,-0.86474,7e-05,9.08419]
[1744178230368,70.51,76625.8218,130.6,-0.86467,7e-05,9.0876]
[1744178231369,70.51,76624.8523,130.6,-0.86475,7e-05,9.08398]
[1744178233372,70.5,76623.5416,130.6,-0.86485,7e-05,9.07895]
[1744178234372,70.5,76622.6201,130.6,-0.86492,7e-05,9.07551]
[1744178235373,70.5,76620.6328,130.6,-0.86508,7e-05,9.06834]
[1744178239377,70.5,76619.9905,130.6,-0.86514,7e-05,9.06536]
[1744178240788,70.49,76617.7707,130.6,-0.86531,7e-05,9.05724]
[1744178241795,70.49,76615.8018,130.6,-0.86546,7e-05,9.05019]
[1744178242802,70.49,76614.2217,130.6,-0.86558,7e-05,9.0445]
[1744178247837,70.49,76614.2605,130.6,-0.86559,7e-05,9.04397]
[1744178248844,70.49,76608.5291,130.6,-0.86601,7e-05,9.02375]
[1744178249851,70.49,76606.2491,130.6,-0.86618,7e-05,9.01569]
[1744178250858,70.49,76602.0241,130.6,-0.86649,7e-05,9.0008]
[1744178252872,70.49,76600.9731,130.6,-0.86665,7e-05,8.99051]
[1744178253879,70.49,76596.7566,130.6,-0.86695,7e-05,8.9757]
[1744178255893,70.49,76595.4961,130.6,-0.86705,7e-05,8.97123]
[1744178256900,70.49,76594.046,130.6,-0.86715,7e-05,8.96611]
[1744178257907,70.49,76593.3855,130.6,-0.8672,7e-05,8.9637]
[1744178258914,70.49,76592.9055,130.6,-0.86724,7e-05,8.96192]
[1744178259921,70.48,76594.5571,130.6,-0.86712,7e-05,8.96761]
[1744178260928,70.48,76596.4871,130.6,-0.86698,7e-05,8.97426]
[1744178261935,70.48,76598.8855,130.6,-0.86681,7e-05,8.98256]
[1744178263949,70.48,76598.3781,130.6,-0.86685,7e-05,8.98055]
[1744178266970,70.48,76599.0367,130.6,-0.86681,7e-05,8.98252]
[1744178267977,70.48,76600.2528,130.6,-0.86673,7e-05,8.98665]
[1744178268984,70.48,76604.4027,130.6,-0.86643,7e-05,9.00106]
[1744178269991,70.48,76607.1959,130.6,-0.86623,7e-05,9.0107]
[1744178272007,70.47,76607.8402,130.6,-0.86619,7e-05,9.01264]
[1744178273014,70.47,76608.4034,130.6,-0.86615,7e-05,9.01453]
[1744178277042,70.47,76609.7488,130.6,-0.86606,7e-05,9.0189]
[1744178278049,70.47,76608.9699,130.6,-0.86612,7e-05,9.01601]
[1744178279056,70.47,76607.0399,130.6,-0.86626,7e-05,9.00907]
[1744178281070,70.47,76605.6774,130.6,-0.86637,7e-05,9.00399]
[1744178282077,70.47,76606.3693,130.6,-0.86632,7e-05,9.00626]
[1744178283084,70.47,76607.1341,130.6,-0.86627,7e-05,9.00876]
[1744178284091,70.47,76613.0185,130.6,-0.86584,7e-05,9.02924]
[1744178285098,70.46,76613.7788,130.6,-0.86579,7e-05,9.03172]
[1744178286105,70.46,76615.3236,130.6,-0.86568,7e-05,9.03703]
[1744178287112,70.46,76614.3335,130.6,-0.86575,7e-05,9.0334]
[1744178288119,70.46,76618.4238,130.6,-0.86546,7e-05,9.04762]
[1744178289126,70.46,76619.2713,130.6,-0.8654,7e-05,9.05044]
[1744178293371,70.46,76618.9494,130.6,-0.86543,7e-05,9.04901]
[1744178293393,70.46,76618.9494,130.6,-0.86543,7e-05,9.04894]
[1744178295168,70.46,76621.5196,130.6,-0.86524,7e-05,9.05782]
[1744178296175,70.46,76623.1196,130.6,-0.86513,7e-05,9.06334]
[1744178297182,70.46,76626.5467,130.6,-0.86488,7e-05,9.07529]
[1744178298189,70.46,76627.7766,130.6,-0.86479,7e-05,9.07952]
[1744178299196,70.45,76626.8997,130.6,-0.86486,7e-05,9.07633]
[1744178300203,70.45,76626.238,130.6,-0.86491,7e-05,9.07392]
[1744178301210,70.45,76624.1579,130.6,-0.86506,7e-05,9.06653]
[1744178302217,70.45,76620.923,130.6,-0.8653,7e-05,9.05508]
[1744178303224,70.45,76620.368,130.6,-0.86534,7e-05,9.053]
[1744178304231,70.45,76619.8539,130.6,-0.86539,7e-05,9.05103]
[1744178305238,70.45,76619.3646,130.6,-0.86543,7e-05,9.04916]
[1744178307252,70.45,76619.212,130.6,-0.86544,7e-05,9.04836]
[1744178308259,70.45,76629.756,130.6,-0.86467,7e-05,9.08529]
[1744178309631,70.45,76629.756,130.6,-0.86467,7e-05,9.08512]
[1744178310273,70.45,76629.756,130.6,-0.86468,7e-05,9.08496]
[1744178311280,70.44,76641.0595,130.6,-0.86392,7e-05,9.11803]
[1744178313294,70.44,76642.7069,130.6,-0.86381,7e-05,9.1235]
[1744178316315,70.44,76646.1304,130.6,-0.86356,7e-05,9.13504]
[1744178317322,70.44,76647.0347,130.6,-0.8635,7e-05,9.13804]
[1744178319336,70.44,76648.0586,130.6,-0.86343,7e-05,9.14127]
[1744178321463,70.43,76648.7909,130.6,-0.86339,7e-05,9.14348]
[1744178324371,70.43,76650.66,130.6,-0.86326,7e-05,9.14947]
[1744178325378,70.43,76652.2392,130.6,-0.86315,7e-05,9.15483]
[1744178328399,70.43,76650.5963,130.6,-0.86328,7e-05,9.14845]
[1744178330413,70.42,76651.987,130.6,-0.86319,7e-05,9.15295]
[1744178332427,70.42,76650.0936,130.6,-0.86334,7e-05,9.1459]
[1744178333434,70.42,76648.0827,130.6,-0.86349,7e-05,9.13863]
[1744178337462,70.41,76645.2344,130.6,-0.86372,7e-05,9.1279]
[1744178338469,70.41,76644.6543,130.6,-0.86376,7e-05,9.12569]
[1744178340482,70.41,76648.3613,130.6,-0.8635,7e-05,9.13841]
[1744178341483,70.41,76648.9332,130.6,-0.86346,7e-05,9.14024]
[1744178343485,70.41,76650.7263,130.6,-0.86333,7e-05,9.14619]
[1744178344486,70.41,76651.3366,130.6,-0.86329,7e-05,9.14815]
[1744178346488,70.4,76652.0713,130.6,-0.86324,7e-05,9.15035]
[1744178348490,70.4,76653.9199,130.6,-0.86311,7e-05,9.15647]
[1744178349491,70.4,76655.0382,130.6,-0.86304,7e-05,9.16021]
[1744178350492,70.4,76657.3757,130.6,-0.86287,7e-05,9.16823]
[1744178351493,70.4,76658.0756,130.6,-0.86282,7e-05,9.17048]
[1744178352494,70.4,76661.1584,130.6,-0.86259,7e-05,9.18112]
[1744178357499,70.39,76661.5256,130.6,-0.86259,7e-05,9.18124]
[1744178362504,70.38,76659.6548,130.6,-0.86276,7e-05,9.17348]
[1744178363505,70.38,76658.8147,130.6,-0.86283,7e-05,9.1703]
[1744178368510,70.37,76659.0023,130.6,-0.86284,7e-05,9.16987]
[1744178373515,70.37,76658.4971,130.6,-0.86298,7e-05,9.16045]
[1744178374516,70.37,76655.6982,130.6,-0.86319,7e-05,9.15038]
[1744178375517,70.37,76653.5013,130.6,-0.86336,7e-05,9.14245]
[1744178376518,70.36,76654.532,130.6,-0.86328,7e-05,9.1459]
[1744178380522,70.36,76655.8677,130.6,-0.8632,7e-05,9.14986]
[1744178382524,70.36,76656.6327,130.6,-0.86315,7e-05,9.15217]
[1744178383871,70.36,76656.9666,130.6,-0.86313,7e-05,9.15315]
[1744178384526,70.35,76658.7145,130.6,-0.86301,7e-05,9.15912]
[1744178385527,70.35,76663.6445,130.6,-0.86264,7e-05,9.17644]
[1744178386528,70.35,76669.2128,130.6,-0.86222,7e-05,9.19599]
[1744178387529,70.35,76675.3023,130.6,-0.86177,8e-05,9.21736]
[1744178388788,70.35,76675.6278,130.6,-0.86175,8e-05,9.21837]
[1744178390532,70.35,76674.1536,130.6,-0.86187,8e-05,9.21289]
[1744178392864,70.35,76674.5851,130.6,-0.86184,8e-05,9.21414]
[1744178392964,70.35,76674.5851,130.6,-0.86184,8e-05,9.21401]
[1744178395537,70.35,76675.8444,130.6,-0.86175,8e-05,9.21818]
[1744178397125,70.34,76675.3651,130.6,-0.86179,8e-05,9.21635]
[1744178397139,70.34,76675.3651,130.6,-0.8618,8e-05,9.2162]
[1744178398540,70.34,76679.8866,130.6,-0.86146,8e-05,9.23203]
[1744178399541,70.34,76678.5349,130.6,-0.86156,8e-05,9.22721]
[1744178400542,70.34,76681.1888,130.6,-0.86136,8e-05,9.23654]
[1744178401543,70.34,76683.6159,130.6,-0.86118,8e-05,9.24507]
[1744178402422,70.34,76683.6159,130.6,-0.86118,8e-05,9.24507]
[1744178403416,70.34,76683.6159,130.6,-0.86118,8e-05,9.245]
[1744178403493,70.34,76683.6159,130.6,-0.86119,8e-05,9.24494]
[1744178403938,70.34,76687.1194,130.6,-0.86092,8e-05,9.25733]
[1744178405547,70.34,76708.4488,130.6,-0.85931,8e-05,9.33266]
[1744178405619,70.34,76708.4488,130.6,-0.85931,8e-05,9.33266]
[1744178406548,70.34,76707.512,130.6,-0.85939,8e-05,9.32915]
[1744178407549,70.34,76704.6519,130.6,-0.85961,8e-05,9.31884]
[1744178408550,70.34,76695.1434,130.6,-0.86033,8e-05,9.28504]
[1744178408997,70.34,76695.1434,130.6,-0.86033,8e-05,9.28504]
[1744178409586,70.34,76695.1434,130.6,-0.86033,8e-05,9.28493]
[1744178410033,70.34,76695.1434,130.6,-0.86033,8e-05,9.28493]
[1744178410552,70.33,76688.7093,130.6,-0.86082,8e-05,9.26192]
[1744178410790,70.33,76688.7093,130.6,-0.86082,8e-05,9.26192]
[1744178411554,70.33,76681.1121,130.6,-0.8614,8e-05,9.23475]
[1744178412134,70.33,76681.1121,130.6,-0.8614,8e-05,9.23475]
[1744178412143,70.33,76681.1121,130.6,-0.86141,8e-05,9.23449]
[1744178413559,70.33,76669.8823,130.6,-0.86226,7e-05,9.19465]
[1744178414556,70.33,76675.9023,130.6,-0.86181,8e-05,9.21574]
[1744178415557,70.33,76683.2726,130.6,-0.86126,8e-05,9.24158]
[1744178417559,70.33,76687.2789,130.6,-0.86096,8e-05,9.25541]
[1744178419561,70.32,76686.3363,130.6,-0.86104,8e-05,9.25187]
[1744178421061,70.32,76688.6163,130.6,-0.86087,8e-05,9.25971]
[1744178422068,70.32,76690.6522,130.6,-0.86072,8e-05,9.26678]
[1744178423075,70.32,76693.1617,130.6,-0.86054,8e-05,9.27553]
[1744178427571,70.32,76695.1642,130.6,-0.86039,8e-05,9.28223]
[1744178428572,70.32,76700.1741,130.6,-0.86002,8e-05,9.29984]
[1744178431395,70.32,76700.2,130.6,-0.86002,8e-05,9.29965]
[1744178431495,70.32,76700.2,130.6,-0.8601,8e-05,9.2929]
[1744178431578,70.32,76700.2,130.6,-0.8601,8e-05,9.2929]
[1744178432576,70.31,76709.8158,130.6,-0.85938,8e-05,9.3268]
[1744178434154,70.31,76717.178,130.6,-0.85882,8e-05,9.35288]
[1744178435161,70.31,76720.778,130.6,-0.85854,8e-05,9.36563]
[1744178437581,70.31,76717.4333,130.6,-0.8588,8e-05,9.35356]
[1744178439189,70.31,76713.074,130.6,-0.85914,8e-05,9.33805]
[1744178440196,70.31,76716.504,130.6,-0.85888,8e-05,9.35014]
[1744178442210,70.31,76721.5406,130.6,-0.8585,8e-05,9.36783]
[1744178443217,70.31,76723.4889,130.6,-0.85835,8e-05,9.37464]
[1744178445231,70.31,76722.3384,130.6,-0.85844,8e-05,9.3704]
[1744178446238,70.31,76723.0187,130.6,-0.85839,8e-05,9.37272]
[1744178449259,70.31,76718.4241,130.6,-0.85875,8e-05,9.35599]
[1744178450266,70.31,76716.994,130.6,-0.85886,8e-05,9.35083]
[1744178451273,70.3,76714.7804,130.6,-0.85904,8e-05,9.34279]
[1744178452281,70.3,76712.8723,130.6,-0.85919,8e-05,9.33583]
[1744178453287,70.3,76711.6867,130.6,-0.85928,8e-05,9.33143]
[1744178454294,70.3,76712.3073,130.6,-0.85923,8e-05,9.33361]
[1744178455301,70.3,76716.2773,130.6,-0.85893,8e-05,9.34764]
[1744178456308,70.3,76719.2376,130.6,-0.85871,8e-05,9.3581]
[1744178457315,70.3,76718.5591,130.6,-0.85876,8e-05,9.35564]
[1744178458322,70.3,76721.4266,130.6,-0.85854,8e-05,9.36575]
[1744178459329,70.3,76722.9865,130.6,-0.85843,8e-05,9.3712]
[1744178460336,70.3,76724.8328,130.6,-0.85829,8e-05,9.37768]
[1744178461343,70.3,76723.7431,130.6,-0.85837,8e-05,9.37374]
[1744178462364,70.3,76723.7431,130.6,-0.85837,8e-05,9.37374]
[1744178462617,70.3,76723.7431,130.6,-0.85837,8e-05,9.37374]
[1744178463147,70.3,76723.7431,130.6,-0.85837,8e-05,9.37374]
[1744178463359,70.3,76723.7431,130.6,-0.85837,8e-05,9.37365]
[1744178464368,70.3,76727.4329,130.6,-0.85809,8e-05,9.3867]
[1744178465373,70.3,76729.9028,130.6,-0.8579,8e-05,9.39541]
[1744178466380,70.3,76733.1751,130.6,-0.85766,8e-05,9.40696]
[1744178470408,70.3,76738.1878,130.6,-0.85728,8e-05,9.42446]
[1744178471415,70.29,76743.7041,130.6,-0.85686,8e-05,9.44392]
[1744178472422,70.29,76744.644,130.6,-0.85679,8e-05,9.44714]
[1744178473429,70.29,76745.2995,130.6,-0.85674,8e-05,9.44935]
[1744178476450,70.29,76744.8004,130.6,-0.85679,8e-05,9.44721]
[1744178477203,70.29,76744.8004,130.6,-0.85679,8e-05,9.44721]
[1744178477457,70.29,76744.8004,130.6,-0.85679,8e-05,9.4472]
[1744178478465,70.29,76748.8197,130.6,-0.85648,8e-05,9.46147]
[1744178479471,70.29,76748.8197,130.6,-0.85648,8e-05,9.46139]
[1744178480478,70.29,76748.8197,130.6,-0.85648,8e-05,9.46124]
[1744178481545,70.29,76748.8197,130.6,-0.85648,8e-05,9.46124]
[1744178482492,70.29,76780.7239,130.6,-0.85402,8e-05,9.57438]
[1744178483041,70.29,76780.7239,130.6,-0.85402,8e-05,9.57438]
[1744178483499,70.29,76780.7239,130.6,-0.85402,8e-05,9.57423]
[1744178483725,70.29,76780.7239,130.6,-0.85402,8e-05,9.57423]
[1744178484506,70.29,76780.7239,130.6,-0.85402,8e-05,9.57406]
[1744178485513,70.28,76788.298,130.6,-0.85344,8e-05,9.60081]
[1744178486520,70.28,76793.2927,130.6,-0.85305,8e-05,9.61832]
[1744178487527,70.28,76795.8605,130.6,-0.85286,8e-05,9.62719]
[1744178487823,70.28,76795.8605,130.6,-0.85286,8e-05,9.62719]
[1744178489034,70.28,76795.8605,130.6,-0.85286,8e-05,9.62719]
[1744178489127,70.28,76795.8605,130.6,-0.85286,8e-05,9.62719]
[1744178489542,70.28,76795.8605,130.6,-0.85286,8e-05,9.62702]
[1744178490204,70.28,76795.8605,130.6,-0.85286,8e-05,9.62702]
[1744178490549,70.28,76795.8605,130.6,-0.85286,8e-05,9.62714]
[1744178491556,70.28,76822.7482,130.6,-0.85083,8e-05,9.71625]
[1744178492280,70.28,76822.7482,130.6,-0.85083,8e-05,9.71625]
[1744178492370,70.28,76822.7482,130.6,-0.85083,8e-05,9.71625]
[1744178492485,70.28,76822.7482,130.6,-0.85083,8e-05,9.71625]
[1744178492571,70.28,76822.7482,130.6,-0.85083,8e-05,9.71607]
[1744178492883,70.28,76822.7482,130.6,-0.85083,8e-05,9.71607]
[1744178492928,70.28,76822.7482,130.6,-0.85083,8e-05,9.71607]
[1744178493445,70.28,76822.7482,130.6,-0.85083,8e-05,9.71607]
[1744178493578,70.28,76822.7482,130.6,-0.85084,8e-05,9.71581]
[1744178494638,70.27,76898.638,130.6,-0.84478,8e-05,9.98592]
[1744178494762,70.27,76898.638,130.6,-0.84478,8e-05,9.98592]
[1744178495389,70.27,76898.638,130.6,-0.84478,8e-05,9.98592]
[1744178495592,70.27,76898.638,130.6,-0.84478,8e-05,9.98568]
[1744178495804,70.27,76898.638,130.6,-0.84478,8e-05,9.98568]
[1744178496599,70.27,76898.638,130.6,-0.84479,8e-05,9.9854]
[1744178497189,70.27,76898.638,130.6,-0.84479,8e-05,9.9854]
[1744178497608,70.27,76898.638,130.6,-0.84479,8e-05,9.9854]
[1744178498498,70.27,76898.638,130.6,-0.84479,8e-05,9.9854]
[1744178498689,70.27,76916.5846,130.6,-0.84334,8e-05,10.04921]
[1744178498841,70.27,76916.5846,130.6,-0.84334,8e-05,10.04921]
[1744178498982,70.27,76916.5846,130.6,-0.84334,8e-05,10.04921]
[1744178499169,70.27,76916.5846,130.6,-0.84334,8e-05,10.04921]
[1744178499624,70.27,76916.5846,130.6,-0.84334,8e-05,10.04915]
[1744178500610,70.27,76916.5846,130.6,-0.84334,8e-05,10.04915]
[1744178500631,70.27,76916.5846,130.6,-0.84334,8e-05,10.04901]
[1744178500954,70.27,76916.5846,130.6,-0.84334,8e-05,10.04901]
[1744178501638,70.26,76916.5846,130.6,-0.84335,8e-05,10.04862]
[1744178502760,70.26,76916.5846,130.6,-0.84335,8e-05,10.04862]
[1744178502645,70.26,76967.8722,130.6,-0.83913,8e-05,10.23198]
[1744178503829,70.26,76967.8722,130.6,-0.83914,8e-05,10.23175]
[1744178504659,70.26,76967.8722,130.6,-0.83915,8e-05,10.23146]
[1744178505336,70.26,76967.8722,130.6,-0.83915,8e-05,10.23146]
[1744178505365,70.26,76967.8722,130.6,-0.83915,8e-05,10.23146]
[1744178505666,70.26,76967.8722,130.6,-0.83916,8e-05,10.23105]
[1744178506673,70.25,76967.8722,130.6,-0.83916,8e-05,10.23073]
[1744178507535,70.25,76967.8722,130.6,-0.83916,8e-05,10.23073]
[1744178507680,70.25,76967.8722,130.6,-0.83917,8e-05,10.23046]
[1744178508687,70.25,76906.6909,130.6,-0.8442,8e-05,10.01147]
[1744178509694,70.25,76896.1761,130.6,-0.84506,8e-05,9.97371]
[1744178510404,70.25,76896.1761,130.6,-0.84506,8e-05,9.97371]
[1744178510701,70.25,76896.1761,130.6,-0.84506,8e-05,9.97354]
[1744178511704,70.25,76876.9389,130.6,-0.84662,8e-05,9.90468]
[1744178515708,70.25,76867.5668,130.6,-0.84738,8e-05,9.8707]
[1744178516241,70.25,76867.5668,130.6,-0.84738,8e-05,9.8707]
[1744178516302,70.24,76867.5668,130.6,-0.84738,8e-05,9.87062]
[1744178517710,70.24,76863.096,130.6,-0.84774,8e-05,9.85459]
[1744178518490,70.24,76863.096,130.6,-0.84774,8e-05,9.85459]
[1744178518590,70.24,76863.096,130.6,-0.84775,8e-05,9.85451]
[1744178519470,70.24,76863.096,130.6,-0.84775,8e-05,9.85451]
[1744178519496,70.24,76863.096,130.6,-0.84775,8e-05,9.8545]
[1744178519955,70.24,76863.096,130.6,-0.84775,8e-05,9.8545]
[1744178520022,70.24,76863.096,130.6,-0.84775,8e-05,9.8545]
[1744178520107,70.24,76863.096,130.6,-0.84775,8e-05,9.85436]
[1744178521714,70.24,76874.3468,130.6,-0.84685,8e-05,9.89444]
[1744178523716,70.24,76884.0825,130.6,-0.84607,8e-05,9.92896]
[1744178524717,70.24,76881.3255,130.6,-0.8463,8e-05,9.91897]
[1744178525719,70.24,76885.0496,130.6,-0.846,8e-05,9.93213]
[1744178526618,70.24,76885.0496,130.6,-0.846,8e-05,9.93192]
[1744178527720,70.24,76866.7517,130.6,-0.84748,8e-05,9.86639]
[1744178528290,70.24,76866.7517,130.6,-0.84748,8e-05,9.86639]
[1744178528292,70.24,76866.7517,130.6,-0.84748,8e-05,9.86639]
[1744178528392,70.24,76866.7517,130.6,-0.84748,8e-05,9.86625]
[1744178528828,70.23,76863.6548,130.6,-0.84774,8e-05,9.85506]
[1744178529835,70.23,76862.814,130.6,-0.84781,8e-05,9.85189]
[1744178531813,70.23,76862.814,130.6,-0.84781,8e-05,9.85174]
[1744178531895,70.23,76862.814,130.6,-0.84781,8e-05,9.85165]
[1744178532856,70.23,76866.87,130.6,-0.84749,8e-05,9.86603]
[1744178534727,70.23,76883.286,130.6,-0.84617,8e-05,9.92451]
[1744178535159,70.23,76883.286,130.6,-0.84617,8e-05,9.92451]
[1744178535258,70.23,76883.286,130.6,-0.84618,8e-05,9.92437]
[1744178535877,70.23,76879.7942,130.6,-0.84646,8e-05,9.91189]
[1744178536885,70.23,76872.6842,130.6,-0.84703,8e-05,9.88652]
[1744178537892,70.23,76866.6383,130.6,-0.84751,8e-05,9.86496]
[1744178540587,70.23,76866.6383,130.6,-0.84751,8e-05,9.86498]
[1744178540641,70.23,76866.6383,130.6,-0.84751,8e-05,9.86497]
[1744178541734,70.23,76873.5913,130.6,-0.84695,8e-05,9.8898]
[1744178543520,70.23,76873.5913,130.6,-0.84695,8e-05,9.88988]
[1744178543651,70.23,76873.5913,130.6,-0.84695,8e-05,9.88988]
[1744178543736,70.23,76899.324,130.6,-0.84488,8e-05,9.98182]
[1744178544724,70.23,76899.324,130.6,-0.84488,8e-05,9.98182]
[1744178544737,70.23,76905.7922,130.6,-0.84435,8e-05,10.0049]
[1744178545739,70.23,76912.2164,130.6,-0.84383,8e-05,10.02781]
[1744178546739,70.23,76915.5142,130.6,-0.84356,8e-05,10.03951]
[1744178546958,70.23,76915.5142,130.6,-0.84357,8e-05,10.03939]
[1744178548741,70.23,76934.8267,130.6,-0.84198,8e-05,10.10857]
[1744178549742,70.23,76940.576,130.6,-0.84151,8e-05,10.12922]
[1744178550743,70.23,76954.8624,130.6,-0.84033,8e-05,10.18031]
[1744178550941,70.23,76954.8624,130.6,-0.84033,8e-05,10.18031]
[1744178550986,70.23,76954.8624,130.6,-0.84034,8e-05,10.18019]
[1744178553000,70.23,76972.5135,130.6,-0.83896,8e-05,10.23641]
[1744178554749,70.22,76951.458,130.6,-0.84071,8e-05,10.1609]
[1744178555014,70.22,76951.458,130.6,-0.84071,8e-05,10.1608]
[1744178556023,70.22,76937.4423,130.6,-0.84187,8e-05,10.11055]
[1744178558037,70.22,76920.5674,130.6,-0.84325,8e-05,10.05]
[1744178559754,70.22,76926.7159,130.6,-0.84276,8e-05,10.07188]
[1744178561058,70.22,76929.2229,130.6,-0.84255,8e-05,10.0808]
[1744178562066,70.22,76936.0595,130.6,-0.84199,8e-05,10.1052]
[1744178563073,70.22,76939.4631,130.6,-0.84171,8e-05,10.11734]
[1744178564080,70.22,76936.563,130.6,-0.84195,8e-05,10.10693]
[1744178565087,70.22,76935.5458,130.6,-0.84204,8e-05,10.10328]
[1744178566094,70.22,76930.4638,130.6,-0.84245,8e-05,10.08509]
[1744178567101,70.22,76928.8566,130.6,-0.84259,8e-05,10.07923]
[1744178568108,70.22,76928.0663,130.6,-0.84265,8e-05,10.0763]
[1744178569115,70.22,76923.6333,130.6,-0.84302,8e-05,10.06037]
[1744178570122,70.22,76918.1642,130.6,-0.84347,8e-05,10.04075]
[1744178571129,70.22,76915.7328,130.6,-0.84367,8e-05,10.03198]
[1744178572136,70.22,76919.3374,130.6,-0.84338,8e-05,10.04475]
[1744178573143,70.22,76926.6097,130.6,-0.84278,8e-05,10.07076]
[1744178574150,70.22,76927.6452,130.6,-0.8427,8e-05,10.07442]
[1744178575157,70.22,76932.9544,130.6,-0.84226,8e-05,10.09339]
[1744178576164,70.22,76929.9124,130.6,-0.84251,8e-05,10.0825]
[1744178577171,70.22,76927.9489,130.6,-0.84267,8e-05,10.07547]
[1744178579185,70.22,76929.916,130.6,-0.84251,8e-05,10.08247]
[1744178580197,70.22,76928.3412,130.6,-0.84264,8e-05,10.07684]
[1744178581204,70.22,76926.148,130.6,-0.84282,8e-05,10.06898]
[1744178582211,70.22,76929.963,130.6,-0.84251,8e-05,10.08268]
[1744178583220,70.22,76937.0701,130.6,-0.84192,8e-05,10.10815]
[1744178584225,70.22,76938.194,130.6,-0.84183,8e-05,10.11222]
[1744178585232,70.22,76936.5931,130.6,-0.84196,8e-05,10.10655]
[1744178587246,70.22,76934.7592,130.6,-0.84211,8e-05,10.10012]
[1744178588253,70.22,76933.8235,130.6,-0.84218,8e-05,10.09685]
[1744178589260,70.22,76931.2649,130.6,-0.84239,8e-05,10.08781]
[1744178590175,70.22,76931.2649,130.6,-0.84239,8e-05,10.08781]
[1744178590267,70.22,76931.2649,130.6,-0.84239,8e-05,10.08777]
[1744178590886,70.22,76931.2649,130.6,-0.84239,8e-05,10.08777]
[1744178591274,70.22,76931.2649,130.6,-0.84239,8e-05,10.08774]
[1744178592612,70.22,76931.2649,130.6,-0.84239,8e-05,10.08774]
[1744178592618,70.22,76931.2649,130.6,-0.84239,8e-05,10.08781]
[1744178594295,70.22,76924.5628,130.6,-0.84293,8e-05,10.06404]
[1744178595302,70.22,76930.3086,130.6,-0.84246,8e-05,10.08465]
[1744178596309,70.22,76936.714,130.6,-0.84194,8e-05,10.10761]
[1744178597316,70.22,76939.649,130.6,-0.84169,8e-05,10.11817]
[1744178598323,70.22,76935.4891,130.6,-0.84203,8e-05,10.10338]
[1744178599330,70.22,76929.9523,130.6,-0.84249,8e-05,10.08366]
[1744178600337,70.22,76931.9801,130.6,-0.84232,8e-05,10.09097]
[1744178601345,70.22,76936.622,130.6,-0.84194,8e-05,10.10761]
[1744178602351,70.22,76941.2757,130.6,-0.84155,8e-05,10.12427]
[1744178603358,70.22,76947.2018,130.6,-0.84107,8e-05,10.14548]
[1744178604129,70.22,76947.2018,130.6,-0.84107,8e-05,10.14548]
[1744178605372,70.22,76941.0139,130.6,-0.84158,8e-05,10.12326]
[1744178606381,70.22,76929.4179,130.6,-0.84253,8e-05,10.08182]
[1744178607387,70.22,76919.0604,130.6,-0.84337,8e-05,10.04482]
[1744178608380,70.22,76919.0604,130.6,-0.84337,8e-05,10.04482]
[1744178608394,70.22,76919.0604,130.6,-0.84337,8e-05,10.04489]
[1744178609401,70.22,76912.3181,130.6,-0.84392,8e-05,10.02086]
[1744178610408,70.23,76908.5297,130.6,-0.84423,8e-05,10.00739]
[1744178611415,70.23,76910.3512,130.6,-0.84416,8e-05,10.00733]
[1744178612422,70.23,76911.8323,130.6,-0.84403,8e-05,10.0127]
[1744178617671,70.23,76912.1592,130.6,-0.844,8e-05,10.01404]
[1744178619471,70.23,76902.4088,130.6,-0.84479,8e-05,9.97933]
[1744178620265,70.23,76902.4088,130.6,-0.84479,8e-05,9.97933]
[1744178622492,70.23,76887.1922,130.6,-0.84602,8e-05,9.92497]
[1744178623499,70.23,76886.2947,130.6,-0.8461,8e-05,9.92176]
[1744178625513,70.23,76890.1838,130.6,-0.84578,8e-05,9.93576]
[1744178626520,70.23,76892.6629,130.6,-0.84558,8e-05,9.94464]
[1744178627527,70.23,76898.6315,130.6,-0.8451,8e-05,9.96599]
[1744178628534,70.23,76899.4752,130.6,-0.84503,8e-05,9.96904]
[1744178629544,70.23,76894.3272,130.6,-0.84544,8e-05,9.95069]
[1744178631558,70.23,76888.7447,130.6,-0.84589,8e-05,9.93076]
[1744178632565,70.23,76891.5918,130.6,-0.84566,8e-05,9.94098]
[1744178633572,70.23,76893.1954,130.6,-0.84553,8e-05,9.94675]
[1744178634579,70.23,76894.3893,130.6,-0.84543,8e-05,9.95106]
[1744178635586,70.23,76893.6391,130.6,-0.84549,8e-05,9.94842]
[1744178636593,70.23,76894.7978,130.6,-0.8454,8e-05,9.9526]
[1744178639614,70.23,76893.5902,130.6,-0.84549,8e-05,9.94841]
[1744178640621,70.23,76892.702,130.6,-0.84556,8e-05,9.94529]
[1744178641628,70.23,76891.0248,130.6,-0.8457,8e-05,9.93927]
[1744178641935,70.23,76891.0248,130.6,-0.8457,8e-05,9.93927]
[1744178642276,70.23,76891.0248,130.6,-0.8457,8e-05,9.93927]
[1744178642635,70.23,76891.0248,130.6,-0.8457,8e-05,9.93926]
[1744178643642,70.23,76885.8914,130.6,-0.84611,8e-05,9.92095]
[1744178644649,70.23,76868.4682,130.6,-0.84752,8e-05,9.85879]
[1744178645656,70.23,76861.171,130.6,-0.8481,8e-05,9.83282]
[1744178646663,70.23,76857.2875,130.6,-0.84841,8e-05,9.81904]
[1744178647670,70.23,76857.9715,130.6,-0.84835,8e-05,9.82156]
[1744178649684,70.24,76858.0781,130.6,-0.84834,8e-05,9.82205]
[1744178650694,70.24,76843.5968,130.6,-0.84949,8e-05,9.77042]
[1744178651663,70.24,76843.5968,130.6,-0.84949,8e-05,9.77042]
[1744178651701,70.24,76843.5968,130.6,-0.84949,8e-05,9.77055]
[1744178652050,70.24,76843.5968,130.6,-0.84949,8e-05,9.77055]
[1744178652708,70.24,76843.5968,130.6,-0.84949,8e-05,9.77061]
[1744178653715,70.24,76812.1305,130.6,-0.85198,8e-05,9.65848]
[1744178654722,70.24,76806.1256,130.6,-0.85245,8e-05,9.63716]
[1744178658751,70.24,76804.8975,130.6,-0.85254,8e-05,9.6331]
[1744178659758,70.24,76802.6186,130.6,-0.85271,8e-05,9.62507]
[1744178661772,70.24,76801.0167,130.6,-0.85284,8e-05,9.61956]
[1744178662779,70.24,76799.4314,130.6,-0.85296,8e-05,9.61402]
[1744178663985,70.24,76798.9004,130.6,-0.853,8e-05,9.6122]
[1744178664654,70.24,76798.9004,130.6,-0.853,8e-05,9.6122]
[1744178664793,70.24,76798.9004,130.6,-0.853,8e-05,9.61228]
[1744178665045,70.24,76798.9004,130.6,-0.853,8e-05,9.61228]
[1744178666807,70.24,76793.3465,130.6,-0.85343,8e-05,9.59272]
[1744178667814,70.25,76789.0342,130.6,-0.85376,8e-05,9.57748]
[1744178668821,70.25,76791.0995,130.6,-0.8536,8e-05,9.58494]
[1744178671842,70.25,76794.3177,130.6,-0.85342,8e-05,9.58984]
[1744178672849,70.25,76796.8027,130.6,-0.85323,8e-05,9.59882]
[1744178673038,70.25,76796.8027,130.6,-0.85323,8e-05,9.59882]
[1744178674422,70.25,76796.8027,130.6,-0.85323,8e-05,9.5988]
[1744178674863,70.25,76796.8027,130.6,-0.85322,8e-05,9.5989]
[1744178675870,70.25,76803.0593,130.6,-0.85273,8e-05,9.62127]
[1744178676874,70.25,76804.4552,130.6,-0.85262,8e-05,9.62633]
[1744178678315,70.25,76804.7402,130.6,-0.8526,8e-05,9.62743]
[1744178678386,70.25,76804.7402,130.6,-0.8526,8e-05,9.6274]
[1744178679877,70.25,76803.6678,130.6,-0.85268,8e-05,9.62355]
[1744178680879,70.25,76797.9146,130.6,-0.85313,8e-05,9.60307]
[1744178681879,70.25,76793.4732,130.6,-0.85348,8e-05,9.58728]
[1744178682880,70.25,76789.9253,130.6,-0.85376,8e-05,9.5747]
[1744178684882,70.25,76790.4492,130.6,-0.85371,8e-05,9.57665]
[1744178685883,70.25,76789.049,130.6,-0.85382,8e-05,9.57171]
[1744178686884,70.25,76784.3911,130.6,-0.85418,8e-05,9.5552]
[1744178687885,70.25,76785.6483,130.6,-0.85408,8e-05,9.55974]
[1744178688886,70.25,76785.0356,130.6,-0.85413,8e-05,9.55762]
[1744178690888,70.25,76783.6651,130.6,-0.85423,8e-05,9.55288]
[1744178692890,70.25,76782.1916,130.6,-0.85434,8e-05,9.5478]
[1744178695893,70.25,76786.5639,130.6,-0.854,8e-05,9.56356]
[1744178697018,70.26,76787.3779,130.6,-0.85393,8e-05,9.56656]
[1744178698897,70.26,76794.659,130.6,-0.85336,8e-05,9.59261]
[1744178699551,70.26,76794.659,130.6,-0.85336,8e-05,9.59261]
[1744178699576,70.26,76794.659,130.6,-0.85336,8e-05,9.59277]
[1744178700423,70.26,76794.659,130.6,-0.85336,8e-05,9.59277]
[1744178700574,70.26,76794.659,130.6,-0.85336,8e-05,9.59277]
[1744178700633,70.26,76794.659,130.6,-0.85335,8e-05,9.59289]
[1744178700937,70.26,76794.659,130.6,-0.85335,8e-05,9.59289]
[1744178701047,70.26,76794.659,130.6,-0.85335,8e-05,9.59298]
[1744178702054,70.26,76820.0813,130.6,-0.85135,8e-05,9.68366]
[1744178703061,70.26,76820.9828,130.6,-0.85128,8e-05,9.68699]
[1744178704426,70.26,76820.9828,130.6,-0.85128,8e-05,9.68699]
[1744178704436,70.26,76820.9828,130.6,-0.85127,8e-05,9.68712]
[1744178705075,70.26,76819.44,130.6,-0.85139,8e-05,9.68179]
[1744178706082,70.26,76815.4239,130.6,-0.85171,8e-05,9.6676]
[1744178708500,70.26,76815.0362,130.6,-0.85174,8e-05,9.66624]
[1744178708579,70.26,76815.0362,130.6,-0.85173,8e-05,9.66637]
[1744178709133,70.26,76815.0362,130.6,-0.85173,8e-05,9.66637]
[1744178709909,70.26,76811.6077,130.6,-0.852,8e-05,9.65418]
[1744178710906,70.26,76811.6077,130.6,-0.852,8e-05,9.65418]
[1744178710910,70.26,76804.981,130.6,-0.85252,8e-05,9.63062]
[1744178712436,70.26,76804.981,130.6,-0.85252,8e-05,9.63062]
[1744178712781,70.26,76804.981,130.6,-0.85252,8e-05,9.6306]
[1744178713132,70.26,76802.4963,130.6,-0.85272,8e-05,9.62172]
[1744178714139,70.26,76803.9497,130.6,-0.8526,8e-05,9.62692]
[1744178715915,70.26,76785.7871,130.6,-0.85402,8e-05,9.56232]
[1744178717161,70.27,76782.6391,130.6,-0.85427,8e-05,9.55126]
[1744178718168,70.27,76783.4975,130.6,-0.8542,8e-05,9.55439]
[1744178720182,70.27,76781.643,130.6,-0.85434,8e-05,9.54795]
[1744178722196,70.27,76780.1071,130.6,-0.85446,8e-05,9.54266]
[1744178723203,70.27,76779.1159,130.6,-0.85453,8e-05,9.53922]
[1744178725217,70.27,76781.7054,130.6,-0.85433,8e-05,9.54858]
[1744178726224,70.27,76780.7427,130.6,-0.8544,8e-05,9.54525]
[1744178727231,70.27,76779.3125,130.6,-0.85451,8e-05,9.54025]
[1744178728238,70.27,76777.5675,130.6,-0.85464,8e-05,9.53413]
[1744178729250,70.27,76780.197,130.6,-0.85444,8e-05,9.54348]
[1744178730930,70.27,76795.9529,130.6,-0.8532,8e-05,9.59974]
[1744178731464,70.27,76795.9529,130.6,-0.8532,8e-05,9.59974]
[1744178731521,70.27,76795.9529,130.6,-0.85328,8e-05,9.59319]
[1744178732270,70.27,76811.8382,130.6,-0.85203,8e-05,9.64982]
[1744178735291,70.28,76811.202,130.6,-0.85207,8e-05,9.64825]
[1744178740326,70.28,76811.5331,130.6,-0.85203,8e-05,9.64994]
[1744178741333,70.28,76810.1279,130.6,-0.85214,8e-05,9.64504]
[1744178742340,70.28,76804.0951,130.6,-0.85261,8e-05,9.62366]
[1744178744354,70.28,76803.7722,130.6,-0.85263,8e-05,9.62271]
[1744178745361,70.28,76812.3679,130.6,-0.85195,8e-05,9.65338]
[1744178747375,70.29,76807.9748,130.6,-0.85229,8e-05,9.63791]
[1744178748828,70.29,76807.9748,130.6,-0.85229,8e-05,9.63791]
[1744178748936,70.29,76807.9748,130.6,-0.85229,8e-05,9.63801]
[1744178749949,70.29,76804.5184,130.6,-0.85256,8e-05,9.6258]
[1744178750396,70.29,76804.5184,130.6,-0.85256,8e-05,9.62581]
[1744178752410,70.29,76788.7321,130.6,-0.85379,8e-05,9.56973]
[1744178753417,70.29,76785.7309,130.6,-0.85403,8e-05,9.5591]
[1744178754424,70.29,76787.6668,130.6,-0.85388,8e-05,9.56602]
[1744178755431,70.29,76792.0279,130.6,-0.85354,8e-05,9.58156]
[1744178756438,70.29,76793.6309,130.6,-0.85341,8e-05,9.58728]
[1744178757445,70.29,76793.0727,130.6,-0.85345,8e-05,9.58532]
[1744178759460,70.29,76794.5716,130.6,-0.85333,8e-05,9.59093]
[1744178760466,70.29,76796.0335,130.6,-0.85321,8e-05,9.59625]
[1744178761947,70.29,76796.0335,130.6,-0.85321,8e-05,9.59625]
[1744178761962,70.29,76806.1163,130.6,-0.85242,8e-05,9.63223]
[1744178762257,70.29,76806.1163,130.6,-0.85242,8e-05,9.63223]
[1744178762480,70.29,76806.1163,130.6,-0.85242,8e-05,9.63231]
[1744178763487,70.29,76810.1112,130.6,-0.8521,8e-05,9.64664]
[1744178764828,70.29,76810.1112,130.6,-0.8521,8e-05,9.64664]
[1744178764885,70.29,76810.1112,130.6,-0.8521,8e-05,9.64677]
[1744178765501,70.29,76797.5514,130.6,-0.85308,8e-05,9.60218]
[1744178766721,70.29,76797.5514,130.6,-0.85308,8e-05,9.60218]
[1744178766800,70.29,76797.5514,130.6,-0.85308,8e-05,9.60228]
[1744178767886,70.29,76797.5514,130.6,-0.85308,8e-05,9.60228]
[1744178767968,70.3,76802.8797,130.6,-0.85266,8e-05,9.62135]
[1744178769529,70.3,76802.8797,130.6,-0.85266,8e-05,9.62144]
[1744178769536,70.3,76802.8797,130.6,-0.85265,8e-05,9.62155]
[1744178770536,70.3,76802.1409,130.6,-0.85271,8e-05,9.61905]
[1744178771543,70.3,76797.5501,130.6,-0.85307,8e-05,9.60284]
[1744178772550,70.3,76795.6237,130.6,-0.85321,8e-05,9.59612]
[1744178773557,70.3,76796.3507,130.6,-0.85315,8e-05,9.59884]
[1744178774975,70.3,76793.4278,130.6,-0.85338,8e-05,9.58859]
[1744178775095,70.3,76793.4278,130.6,-0.85338,8e-05,9.58859]
[1744178775571,70.3,76793.4278,130.6,-0.85338,8e-05,9.5887]
[1744178776578,70.3,76800.4825,130.6,-0.85282,8e-05,9.61388]
[1744178777585,70.3,76807.8475,130.6,-0.85224,8e-05,9.64016]
[1744178778592,70.3,76811.5784,130.6,-0.85195,8e-05,9.65352]
[1744178779599,70.3,76808.6409,130.6,-0.85218,8e-05,9.64314]
[1744178780606,70.3,76806.9416,130.6,-0.85231,8e-05,9.63717]
[1744178782820,70.31,76806.9416,130.6,-0.8523,8e-05,9.63737]
[1744178782979,70.31,76806.9416,130.6,-0.8523,8e-05,9.63737]
[1744178782983,70.31,76806.9416,130.6,-0.8523,8e-05,9.63751]
[1744178784634,70.31,76829.9144,130.6,-0.85048,8e-05,9.71946]
[1744178785641,70.31,76837.6198,130.6,-0.84987,8e-05,9.74695]
[1744178786858,70.31,76837.6198,130.6,-0.84987,8e-05,9.74695]
[1744178786918,70.31,76837.6198,130.6,-0.84987,8e-05,9.74696]
[1744178787336,70.31,76837.6198,130.6,-0.84987,8e-05,9.74696]
[1744178787655,70.31,76837.6198,130.6,-0.84987,8e-05,9.74696]
[1744178788989,70.31,76856.2085,130.6,-0.84839,8e-05,9.8132]
[1744178789669,70.31,76856.2085,130.6,-0.84839,8e-05,9.81312]
[1744178790676,70.31,76866.1268,130.6,-0.8476,8e-05,9.84842]
[1744178791683,70.31,76867.3146,130.6,-0.84759,8e-05,9.84597]
[1744178792649,70.31,76867.3146,130.6,-0.84759,8e-05,9.84597]
[1744178793697,70.31,76854.4851,130.6,-0.84862,8e-05,9.8002]
[1744178794704,70.31,76848.1896,130.6,-0.84912,8e-05,9.77778]
[1744178795711,70.31,76846.8415,130.6,-0.84922,8e-05,9.77311]
[1744178796718,70.31,76847.5601,130.6,-0.84916,8e-05,9.77581]
[1744178798732,70.31,76847.0876,130.6,-0.84919,8e-05,9.77441]
[1744178801753,70.31,76848.1917,130.6,-0.8491,8e-05,9.77875]
[1744178802760,70.31,76849.5895,130.6,-0.84898,8e-05,9.78385]
[1744178803767,70.31,76852.3876,130.6,-0.84876,8e-05,9.79393]
[1744178804774,70.31,76855.7656,130.6,-0.84849,8e-05,9.80595]
[1744178806788,70.31,76854.642,130.6,-0.84857,8e-05,9.80214]
[1744178807795,70.31,76857.2265,130.6,-0.84837,8e-05,9.81132]
[1744178809809,70.31,76856.122,130.6,-0.84846,8e-05,9.80734]
[1744178810816,70.31,76855.6082,130.6,-0.8485,8e-05,9.8055]
[1744178811823,70.31,76852.1588,130.6,-0.84877,8e-05,9.7932]
[1744178813015,70.31,76847.5449,130.6,-0.84914,8e-05,9.77677]
[1744178814844,70.32,76839.5319,130.6,-0.84977,8e-05,9.74832]
[1744178815851,70.32,76836.7477,130.6,-0.84999,8e-05,9.73847]
[1744178816858,70.32,76835.6202,130.6,-0.85008,8e-05,9.73453]
[1744178817865,70.32,76832.7838,130.6,-0.8503,8e-05,9.72451]
[1744178820886,70.32,76832.1013,130.6,-0.85035,8e-05,9.72233]
[1744178821893,70.32,76832.426,130.6,-0.85033,8e-05,9.72357]
[1744178822900,70.32,76832.8111,130.6,-0.85029,8e-05,9.72505]
[1744178823908,70.32,76827.792,130.6,-0.85069,8e-05,9.70732]
[1744178825027,70.32,76822.1952,130.6,-0.85113,8e-05,9.68753]
[1744178827936,70.32,76823.2047,130.6,-0.85104,8e-05,9.69154]
[1744178828943,70.32,76825.9391,130.6,-0.85082,8e-05,9.70139]
[1744178829950,70.33,76827.8517,130.6,-0.85066,8e-05,9.70827]
[1744178830957,70.33,76827.8517,130.6,-0.85066,8e-05,9.70839]
[1744178831964,70.33,76848.7877,130.6,-0.849,8e-05,9.78309]
[1744178832971,70.33,76856.3271,130.6,-0.84839,8e-05,9.81004]
[1744178833978,70.33,76859.5938,130.6,-0.84813,8e-05,9.82177]
[1744178836999,70.33,76862.9934,130.6,-0.84785,8e-05,9.83408]
[1744178838006,70.33,76864.3098,130.6,-0.84775,8e-05,9.83885]
[1744178839013,70.33,76860.1018,130.6,-0.84808,8e-05,9.82391]
[1744178840021,70.33,76862.2625,130.6,-0.84791,8e-05,9.83166]
[1744178841028,70.33,76866.8221,130.6,-0.84754,8e-05,9.84794]
[1744178842035,70.33,76870.5643,130.6,-0.84724,8e-05,9.8613]
[1744178843042,70.33,76873.4791,130.6,-0.84701,8e-05,9.87169]
[1744178844047,70.33,76884.4999,130.6,-0.84612,8e-05,9.91096]
[1744178844113,70.33,76884.4999,130.6,-0.84612,8e-05,9.91096]
[1744178845048,70.33,76885.7057,130.6,-0.84602,8e-05,9.91534]
[1744178846049,70.33,76878.556,130.6,-0.8466,8e-05,9.88982]
[1744178847050,70.33,76863.7744,130.6,-0.84779,8e-05,9.83703]
[1744178848051,70.33,76855.9357,130.6,-0.84842,8e-05,9.809]
[1744178849052,70.33,76864.622,130.6,-0.84772,8e-05,9.83983]
[1744178850053,70.33,76875.4498,130.6,-0.84686,8e-05,9.87823]
[1744178851054,70.33,76877.179,130.6,-0.84681,8e-05,9.87754]
[1744178852055,70.33,76864.6248,130.6,-0.84782,8e-05,9.83268]
[1744178853056,70.32,76854.395,130.6,-0.84864,8e-05,9.79617]
[1744178855059,70.32,76861.4656,130.6,-0.84807,8e-05,9.82129]
[1744178857060,70.33,76858.9184,130.6,-0.84827,8e-05,9.81237]
[1744178860063,70.33,76859.8351,130.6,-0.84819,8e-05,9.8159]
[1744178861064,70.33,76861.0161,130.6,-0.8481,8e-05,9.82019]
[1744178863066,70.33,76863.4189,130.6,-0.8479,8e-05,9.8289]
[1744178864067,70.33,76871.497,130.6,-0.84725,8e-05,9.85774]
[1744178865068,70.33,76876.2333,130.6,-0.84687,8e-05,9.87464]
[1744178866069,70.33,76877.8973,130.6,-0.84674,8e-05,9.88057]
[1744178867070,70.33,76868.6761,130.6,-0.84748,8e-05,9.8476]
[1744178868071,70.33,76862.1663,130.6,-0.848,8e-05,9.82434]
[1744178869072,70.33,76858.8155,130.6,-0.84827,8e-05,9.81248]
[1744178871074,70.33,76859.5578,130.6,-0.84821,8e-05,9.8153]
[1744178872075,70.33,76860.667,130.6,-0.84812,8e-05,9.81933]
[1744178873078,70.33,76868.1336,130.6,-0.84751,8e-05,9.84612]
[1744178874079,70.33,76874.5665,130.6,-0.847,8e-05,9.86908]
[1744178875080,70.33,76883.0491,130.6,-0.84631,8e-05,9.89943]
[1744178875400,70.33,76883.0491,130.6,-0.84631,8e-05,9.89943]
[1744178875462,70.33,76883.0491,130.6,-0.84631,8e-05,9.8995]
[1744178876766,70.33,76883.0491,130.6,-0.84631,8e-05,9.8995]
[1744178876884,70.33,76883.0491,130.6,-0.84631,8e-05,9.8995]
[1744178878083,70.33,76888.7264,130.6,-0.84585,8e-05,9.91978]
[1744178878270,70.33,76888.7264,130.6,-0.84585,8e-05,9.91978]
[1744178878289,70.33,76888.7264,130.6,-0.84585,8e-05,9.91978]
[1744178878291,70.33,76888.7264,130.6,-0.84585,8e-05,9.91978]
[1744178878773,70.33,76888.7264,130.6,-0.84585,8e-05,9.91978]
[1744178878831,70.33,76888.7264,130.6,-0.84585,8e-05,9.91974]
[1744178880085,70.33,76886.8052,130.6,-0.84601,8e-05,9.91296]
[1744178881086,70.33,76879.7006,130.6,-0.84658,8e-05,9.88772]
[1744178882087,70.33,76878.7509,130.6,-0.84665,8e-05,9.88433]
[1744178883088,70.33,76877.6982,130.6,-0.84674,8e-05,9.88057]
[1744178884089,70.33,76874.888,130.6,-0.84696,8e-05,9.87056]
[1744178884502,70.33,76874.888,130.6,-0.84696,8e-05,9.87056]
[1744178884537,70.33,76874.888,130.6,-0.84696,8e-05,9.87055]
[1744178885375,70.33,76874.888,130.6,-0.84696,8e-05,9.87055]
[1744178885476,70.33,76874.888,130.6,-0.84696,8e-05,9.87063]
[1744178887092,70.33,76896.6976,130.6,-0.8452,8e-05,9.94835]
[1744178888093,70.33,76894.2015,130.6,-0.84541,8e-05,9.93937]
[1744178888982,70.33,76894.2015,130.6,-0.84541,8e-05,9.93937]
[1744178889407,70.33,76894.2015,130.6,-0.84541,8e-05,9.93937]
[1744178889911,70.33,76894.2015,130.6,-0.84541,8e-05,9.93937]
[1744178889936,70.33,76894.2015,130.6,-0.84541,8e-05,9.93939]
[1744178891096,70.33,76915.9496,130.6,-0.84364,8e-05,10.01696]
[1744178892097,70.33,76935.3249,130.6,-0.84206,8e-05,10.086]
[1744178893098,70.33,76942.5201,130.6,-0.84147,8e-05,10.11151]
[1744178894104,70.33,76945.286,130.6,-0.84125,8e-05,10.12119]
[1744178895716,70.33,76945.286,130.6,-0.84125,8e-05,10.12119]
[1744178895835,70.33,76945.286,130.6,-0.84125,8e-05,10.12113]
[1744178896955,70.33,76945.286,130.6,-0.84126,8e-05,10.12081]
[1744178897759,70.33,76945.286,130.6,-0.84126,8e-05,10.12081]
[1744178898312,70.33,76945.286,130.6,-0.84126,8e-05,10.12081]
[1744178898850,70.33,76945.286,130.6,-0.84126,8e-05,10.12081]
[1744178898960,70.33,76945.286,130.6,-0.84126,8e-05,10.12073]
[1744178899226,70.33,76945.286,130.6,-0.84126,8e-05,10.12073]
[1744178900110,70.32,77012.7666,130.6,-0.83566,8e-05,10.36142]
[1744178901111,70.32,77015.3142,130.6,-0.83545,8e-05,10.37013]
[1744178902112,70.32,77012.7451,130.6,-0.83568,8e-05,10.36057]
[1744178903113,70.32,77009.9024,130.6,-0.83592,8e-05,10.35004]
[1744178904114,70.31,77006.9804,130.6,-0.83618,8e-05,10.33924]
[1744178905118,70.31,77005.5224,130.6,-0.83631,8e-05,10.33369]
[1744178906118,70.31,77001.7978,130.6,-0.83663,8e-05,10.32006]
[1744178908121,70.31,76993.7971,130.6,-0.83731,8e-05,10.29118]
[1744178909121,70.31,76990.0233,130.6,-0.83763,8e-05,10.27753]
[1744178911124,70.3,76982.0996,130.6,-0.83837,8e-05,10.24234]
[1744178912125,70.3,76979.4232,130.6,-0.8386,8e-05,10.23272]
[1744178912877,70.3,76979.4232,130.6,-0.8386,8e-05,10.23272]
[1744178913126,70.3,76978.7424,130.6,-0.83866,8e-05,10.23023]
[1744178915128,70.3,76975.0299,130.6,-0.83896,8e-05,10.217]
[1744178917130,70.3,76978.2878,130.6,-0.83869,8e-05,10.22878]
[1744178918131,70.3,76975.3636,130.6,-0.83893,8e-05,10.21841]
[1744178922135,70.31,76974.4233,130.6,-0.839,8e-05,10.21536]
[1744178923136,70.31,76973.2598,130.6,-0.8391,8e-05,10.21129]
[1744178924137,70.31,76971.9627,130.6,-0.8392,8e-05,10.20675]
[1744178925138,70.31,76969.3078,130.6,-0.83942,8e-05,10.19736]
[1744178926140,70.31,76971.094,130.6,-0.83927,8e-05,10.20384]
[1744178927140,70.31,76979.0443,130.6,-0.83861,8e-05,10.23232]
[1744178928141,70.31,76981.3046,130.6,-0.83842,8e-05,10.24041]
[1744178930143,70.31,76980.1967,130.6,-0.8385,8e-05,10.23677]
[1744178931144,70.31,76977.6436,130.6,-0.83871,8e-05,10.22788]
[1744178932145,70.31,76976.6961,130.6,-0.83878,8e-05,10.22462]
[1744178933146,70.32,76975.472,130.6,-0.83888,8e-05,10.22048]
[1744178934147,70.32,76973.6011,130.6,-0.83903,8e-05,10.21394]
[1744178935148,70.32,76968.5659,130.6,-0.83945,8e-05,10.1961]
[1744178937150,70.32,76964.7909,130.6,-0.83975,8e-05,10.18295]
[1744178939858,70.32,76964.2781,130.6,-0.83978,8e-05,10.18165]
[1744178939860,70.32,76964.2781,130.6,-0.83978,8e-05,10.18165]
[1744178940153,70.33,76963.8943,130.6,-0.83981,8e-05,10.18052]
[1744178941154,70.33,76958.4161,130.6,-0.84026,8e-05,10.16109]
[1744178942155,70.33,76953.6508,130.6,-0.84064,8e-05,10.14434]
[1744178943156,70.33,76948.8,130.6,-0.84104,8e-05,10.12731]
[1744178946162,70.33,76964.7539,130.6,-0.83971,8e-05,10.18486]
[1744178946482,70.33,76964.7539,130.6,-0.83971,8e-05,10.18486]
[1744178946773,70.33,76964.7539,130.6,-0.83971,8e-05,10.18486]
[1744178947330,70.33,76964.7539,130.6,-0.83971,8e-05,10.18486]
[1744178947780,70.33,76964.7539,130.6,-0.83971,8e-05,10.18486]
[1744178948790,70.34,76964.7539,130.6,-0.8397,8e-05,10.18502]
[1744178949769,70.34,76964.7539,130.6,-0.8397,8e-05,10.18502]
[1744178950166,70.34,77008.4092,130.6,-0.83605,8e-05,10.34147]
[1744178950795,70.34,77008.4092,130.6,-0.83605,8e-05,10.34147]
[1744178951167,70.34,77013.3791,130.6,-0.83562,8e-05,10.35954]
[1744178952168,70.34,77030.1576,130.6,-0.8342,8e-05,10.41979]
[1744178953169,70.34,77034.8227,130.6,-0.8338,8e-05,10.43662]
[1744178954957,70.35,77034.8227,130.6,-0.83379,8e-05,10.4369]
[1744178956172,70.35,77023.3391,130.6,-0.83476,8e-05,10.39625]
[1744178957853,70.35,77023.3391,130.6,-0.83474,8e-05,10.39667]
[1744178958860,70.35,77012.8293,130.6,-0.83563,8e-05,10.35935]
[1744178960874,70.36,77011.081,130.6,-0.83576,8e-05,10.35357]
[1744178961881,70.36,77009.2835,130.6,-0.83591,8e-05,10.34742]
[1744178963895,70.36,77011.9356,130.6,-0.83567,8e-05,10.35738]
[1744178965909,70.36,77011.1766,130.6,-0.83572,8e-05,10.35519]
[1744178966916,70.37,77000.8765,130.6,-0.83658,8e-05,10.31868]
[1744178967926,70.37,77000.1786,130.6,-0.83663,8e-05,10.31647]
[1744178969939,70.37,76997.5603,130.6,-0.83684,8e-05,10.30768]
[1744178970946,70.37,77000.5903,130.6,-0.83658,8e-05,10.31878]
[1744178971773,70.37,77000.5903,130.6,-0.83658,8e-05,10.31878]
[1744178972189,70.38,77005.099,130.6,-0.83627,8e-05,10.32848]
[1744178973968,70.38,76997.6719,130.6,-0.83689,8e-05,10.30236]
[1744178974975,70.38,76990.1963,130.6,-0.8375,8e-05,10.276]
[1744178975982,70.38,76986.6728,130.6,-0.83779,8e-05,10.26374]
[1744178976989,70.38,76991.3228,130.6,-0.8374,8e-05,10.28055]
[1744178979003,70.39,76992.8297,130.6,-0.83726,8e-05,10.28634]
[1744178981017,70.39,76993.7269,130.6,-0.83717,8e-05,10.29003]
[1744178982024,70.39,76995.1887,130.6,-0.83704,8e-05,10.29554]
[1744178983031,70.39,76996.4194,130.6,-0.83694,8e-05,10.30011]
[1744178984038,70.4,76997.4575,130.6,-0.83685,8e-05,10.30399]
[1744178985046,70.4,76998.6374,130.6,-0.83674,8e-05,10.30848]
[1744178986052,70.4,76999.6232,130.6,-0.83665,8e-05,10.31221]
[1744178988066,70.4,77005.4449,130.6,-0.83615,8e-05,10.33337]
[1744178989073,70.4,77007.0526,130.6,-0.83602,8e-05,10.33928]
[1744178990080,70.4,77009.4059,130.6,-0.83581,8e-05,10.34786]
[1744178991087,70.4,77007.8058,130.6,-0.83594,8e-05,10.34235]
[1744178992094,70.41,77001.5535,130.6,-0.83646,8e-05,10.32026]
[1744178993101,70.41,76998.039,130.6,-0.83675,8e-05,10.30797]
[1744178994108,70.41,76989.5619,130.6,-0.83745,8e-05,10.27799]
[1744178995115,70.41,76986.6734,130.6,-0.83769,8e-05,10.26795]
[1744178995437,70.41,76986.6734,130.6,-0.83769,8e-05,10.26795]
[1744178996122,70.41,76986.6734,130.6,-0.83768,8e-05,10.26823]
[1744178997214,70.42,76982.9472,130.6,-0.83798,8e-05,10.25522]
[1744179000150,70.42,76981.7534,130.6,-0.83807,8e-05,10.25152]
[1744179001157,70.42,76983.1733,130.6,-0.83795,8e-05,10.25676]
[1744179004180,70.42,76978.7188,130.6,-0.83831,8e-05,10.24125]
[1744179005188,70.43,76978.7188,130.6,-0.8383,8e-05,10.24173]
[1744179006195,70.43,76967.2207,130.6,-0.83925,8e-05,10.20095]
[1744179007216,70.43,76967.2207,130.6,-0.83925,8e-05,10.20095]
[1744179007224,70.43,76963.5939,130.6,-0.83954,8e-05,10.18827]
[1744179009216,70.43,76960.4561,130.6,-0.83979,8e-05,10.17752]
[1744179010223,70.43,76959.7316,130.6,-0.83984,8e-05,10.17516]
[1744179011228,70.44,76958.8919,130.6,-0.83991,8e-05,10.17239]
[1744179012229,70.44,76959.7659,130.6,-0.83983,8e-05,10.17573]
[1744179015232,70.44,76957.9362,130.6,-0.83997,8e-05,10.16987]
[1744179016233,70.44,76960.3461,130.6,-0.83976,8e-05,10.17868]
[1744179017239,70.44,76969.4284,130.6,-0.83901,8e-05,10.21108]
[1744179018240,70.44,76977.3984,130.6,-0.83835,8e-05,10.23948]
[1744179019241,70.44,76968.5939,130.6,-0.83908,8e-05,10.20808]
[1744179020074,70.44,76968.5939,130.6,-0.83908,8e-05,10.20808]
[1744179021243,70.44,76974.5149,130.6,-0.83858,8e-05,10.22931]
[1744179022244,70.45,76981.4863,130.6,-0.838,8e-05,10.25446]
[1744179024246,70.45,76979.2376,130.6,-0.83818,8e-05,10.24668]
[1744179025247,70.45,76981.0572,130.6,-0.83803,8e-05,10.25312]
[1744179026248,70.45,76988.8697,130.6,-0.83738,8e-05,10.28091]
[1744179029251,70.45,76987.5894,130.6,-0.83749,8e-05,10.27612]
[1744179030252,70.45,76986.0156,130.6,-0.83762,8e-05,10.27055]
[1744179033255,70.45,76983.7169,130.6,-0.83789,8e-05,10.25587]
[1744179034256,70.45,76981.4436,130.6,-0.83808,8e-05,10.24783]
[1744179037259,70.45,76982.4882,130.6,-0.83798,8e-05,10.25212]
[1744179039261,70.45,76986.7172,130.6,-0.83762,8e-05,10.26755]
[1744179040262,70.45,76990.5649,130.6,-0.83729,8e-05,10.28142]
[1744179041263,70.46,76993.7204,130.6,-0.83702,8e-05,10.2928]
[1744179041917,70.46,76993.7204,130.6,-0.83702,8e-05,10.2928]
[1744179041947,70.46,76993.7204,130.6,-0.83702,8e-05,10.29294]
[1744179043265,70.46,76992.3172,130.6,-0.83714,8e-05,10.28807]
[1744179044266,70.46,76993.3479,130.6,-0.83705,8e-05,10.29187]
[1744179045267,70.46,76994.0482,130.6,-0.83699,8e-05,10.29438]
[1744179046268,70.46,76994.8362,130.6,-0.83692,8e-05,10.29732]
[1744179046531,70.46,76994.8362,130.6,-0.83692,8e-05,10.29732]
[1744179047269,70.46,77000.1549,130.6,-0.83646,8e-05,10.31663]
[1744179047308,70.46,77000.1549,130.6,-0.83646,8e-05,10.31663]
[1744179048270,70.46,77012.7697,130.6,-0.8354,8e-05,10.36192]
[1744179049202,70.46,77012.7697,130.6,-0.8354,8e-05,10.36192]
[1744179049271,70.46,77013.9196,130.6,-0.8353,8e-05,10.36617]
[1744179050272,70.47,77012.7869,130.6,-0.83539,8e-05,10.36228]
[1744179051273,70.47,77011.979,130.6,-0.83545,8e-05,10.35955]
[1744179051890,70.47,77011.979,130.6,-0.83545,8e-05,10.35955]
[1744179052274,70.47,77010.0189,130.6,-0.83562,8e-05,10.35261]
[1744179053275,70.47,77003.3393,130.6,-0.83618,8e-05,10.32887]
[1744179054276,70.47,77001.3074,130.6,-0.83634,8e-05,10.32171]
[1744179056278,70.47,76995.6144,130.6,-0.83682,8e-05,10.30162]
[1744179057279,70.47,76988.6186,130.6,-0.8374,8e-05,10.27681]
[1744179058280,70.47,76987.8153,130.6,-0.83746,8e-05,10.27399]
[1744179059078,70.47,76987.8153,130.6,-0.83746,8e-05,10.27399]
[1744179059180,70.47,76987.8153,130.6,-0.83746,8e-05,10.27406]
[1744179060282,70.47,76976.1384,130.6,-0.83843,8e-05,10.23251]
[1744179061283,70.47,76980.7827,130.6,-0.83804,8e-05,10.24914]
[1744179062284,70.47,76982.5997,130.6,-0.83789,8e-05,10.25568]
[1744179063285,70.47,76984.2755,130.6,-0.83775,8e-05,10.26182]
[1744179064228,70.47,76984.2755,130.6,-0.83775,8e-05,10.26182]
[1744179064235,70.47,76984.2755,130.6,-0.83775,8e-05,10.26184]
[1744179065289,70.47,77003.0239,130.6,-0.83618,8e-05,10.32867]
[1744179066290,70.47,77013.3999,130.6,-0.83531,8e-05,10.36559]
[1744179067292,70.47,77012.6303,130.6,-0.83538,8e-05,10.36277]
[1744179068293,70.47,77006.9921,130.6,-0.83585,8e-05,10.34262]
[1744179070271,70.47,77006.959,130.6,-0.83586,8e-05,10.34245]
[1744179072879,70.47,77007.2263,130.6,-0.83582,8e-05,10.34387]
[1744179073026,70.47,77007.2263,130.6,-0.83582,8e-05,10.34387]
[1744179073041,70.48,77007.2263,130.6,-0.83582,8e-05,10.344]
[1744179073700,70.48,77035.9703,130.6,-0.83339,8e-05,10.44655]
[1744179075306,70.48,77043.8825,130.6,-0.83272,8e-05,10.47473]
[1744179078309,70.48,77050.6635,130.6,-0.83214,9e-05,10.49913]
[1744179079310,70.48,77064.191,130.6,-0.83099,9e-05,10.54727]
[1744179079807,70.48,77064.191,130.6,-0.83099,9e-05,10.54727]
[1744179079958,70.48,77064.191,130.6,-0.83099,9e-05,10.54727]
[1744179080311,70.48,77062.9819,130.6,-0.83109,9e-05,10.54291]
[1744179081312,70.48,77062.317,130.6,-0.83115,9e-05,10.54049]
[1744179082313,70.48,77065.7006,130.6,-0.83086,9e-05,10.55256]
[1744179083314,70.48,77069.8336,130.6,-0.8305,9e-05,10.56738]
[1744179086298,70.48,77069.8336,130.6,-0.8305,9e-05,10.56743]
[1744179086492,70.48,77069.8336,130.6,-0.8305,9e-05,10.56743]
[1744179086570,70.48,77069.8336,130.6,-0.8305,9e-05,10.56743]
[1744179087320,70.48,77087.4156,130.6,-0.82899,9e-05,10.63009]
[1744179089817,70.48,77090.3172,130.6,-0.82874,9e-05,10.64051]
[1744179090590,70.48,77090.3172,130.6,-0.82874,9e-05,10.64051]
[1744179091323,70.48,77104.1819,130.6,-0.82762,9e-05,10.68328]
[1744179091511,70.48,77104.1819,130.6,-0.82762,9e-05,10.68328]
[1744179091832,70.48,77104.1819,130.6,-0.82762,9e-05,10.6832]
[1744179092839,70.48,77118.8344,130.6,-0.82636,9e-05,10.73516]
[1744179093846,70.48,77115.8591,130.6,-0.82661,9e-05,10.72478]
[1744179096256,70.48,77115.8591,130.6,-0.82661,9e-05,10.72504]
[1744179096310,70.48,77115.8591,130.6,-0.8266,9e-05,10.72521]
[1744179096935,70.48,77115.8591,130.6,-0.8266,9e-05,10.72521]
[1744179097874,70.48,77106.8179,130.6,-0.82739,9e-05,10.69292]
[1744179098881,70.48,77097.1667,130.6,-0.82822,9e-05,10.65853]
[1744179100895,70.48,77093.3601,130.6,-0.82855,9e-05,10.64494]
[1744179101903,70.48,77096.269,130.6,-0.8283,9e-05,10.65539]
[1744179105112,70.48,77097.0281,130.6,-0.82823,9e-05,10.65825]
[1744179105931,70.48,77094.3011,130.6,-0.82846,9e-05,10.64871]
[1744179106938,70.48,77096.3311,130.6,-0.82829,9e-05,10.65581]
[1744179107945,70.48,77097.9118,130.6,-0.82816,9e-05,10.6613]
[1744179110966,70.48,77100.3086,130.6,-0.82795,9e-05,10.66973]
[1744179111973,70.48,77098.8557,130.6,-0.82808,9e-05,10.66464]
[1744179112980,70.48,77095.855,130.6,-0.82833,9e-05,10.65404]
[1744179113852,70.48,77095.855,130.6,-0.82833,9e-05,10.65404]
[1744179113963,70.48,77095.855,130.6,-0.82833,9e-05,10.65404]
[1744179116178,70.48,77095.855,130.6,-0.82833,9e-05,10.65408]
[1744179116202,70.48,77095.855,130.6,-0.82833,9e-05,10.65399]
[1744179117010,70.48,77111.9684,130.6,-0.82694,9e-05,10.71148]
[1744179118667,70.48,77112.569,130.6,-0.82688,9e-05,10.71374]
[1744179119188,70.48,77112.569,130.6,-0.82688,9e-05,10.71374]
[1744179120031,70.48,77112.569,130.6,-0.82688,9e-05,10.71386]
[1744179121038,70.48,77094.1402,130.6,-0.82847,9e-05,10.64836]
[1744179123052,70.48,77082.6322,130.6,-0.82946,9e-05,10.60725]
[1744179124619,70.48,77082.6322,130.6,-0.82947,9e-05,10.60718]
[1744179126073,70.48,77078.0751,130.6,-0.82986,9e-05,10.59089]
[1744179127080,70.48,77069.7431,130.6,-0.83057,9e-05,10.5612]
[1744179127632,70.48,77069.7431,130.6,-0.83057,9e-05,10.5612]
[1744179129094,70.48,77065.8164,130.6,-0.83091,9e-05,10.54723]
[1744179131108,70.48,77062.9427,130.6,-0.83115,9e-05,10.53726]
[1744179132115,70.49,77059.4179,130.6,-0.83145,9e-05,10.52483]
[1744179133122,70.49,77060.9557,130.6,-0.83131,9e-05,10.53043]
[1744179134129,70.49,77065.3782,130.6,-0.83093,9e-05,10.54631]
[1744179135136,70.49,77063.3283,130.6,-0.8311,9e-05,10.53913]
[1744179137150,70.49,77061.8643,130.6,-0.83122,9e-05,10.53417]
[1744179139164,70.49,77064.8373,130.6,-0.83096,9e-05,10.54501]
[1744179140171,70.49,77063.8636,130.6,-0.83104,9e-05,10.54166]
[1744179144199,70.5,77065.8513,130.6,-0.83085,9e-05,10.54952]
[1744179145206,70.5,77061.3347,130.6,-0.83123,9e-05,10.53361]
[1744179146213,70.5,77062.2673,130.6,-0.83115,9e-05,10.53711]
[1744179147220,70.5,77063.7999,130.6,-0.83101,9e-05,10.54272]
[1744179148381,70.5,77070.9594,130.6,-0.8304,9e-05,10.56837]
[1744179151252,70.51,77072.3837,130.6,-0.83035,9e-05,10.56719]
[1744179151961,70.51,77072.3837,130.6,-0.83035,9e-05,10.56719]
[1744179152999,70.51,77072.3837,130.6,-0.83034,9e-05,10.56737]
[1744179154273,70.51,77073.5259,130.6,-0.83025,9e-05,10.5714]
[1744179155280,70.51,77070.4781,130.6,-0.83051,9e-05,10.56053]
[1744179156287,70.51,77069.4891,130.6,-0.83059,9e-05,10.557]
[1744179157294,70.51,77067.7094,130.6,-0.83074,9e-05,10.5508]
[1744179158301,70.51,77061.2118,130.6,-0.83129,9e-05,10.52779]
[1744179159308,70.51,77060.2341,130.6,-0.83137,9e-05,10.52452]
[1744179160315,70.51,77061.5281,130.6,-0.83126,9e-05,10.52925]
[1744179161322,70.51,77063.548,130.6,-0.83108,9e-05,10.53657]
[1744179164345,70.51,77063.0739,130.6,-0.83111,9e-05,10.53538]
[1744179165352,70.52,77063.0739,130.6,-0.83111,9e-05,10.53551]
[1744179166359,70.52,77088.4683,130.6,-0.82893,9e-05,10.626]
[1744179167366,70.52,77094.0338,130.6,-0.82845,9e-05,10.64571]
[1744179168373,70.52,77088.6323,130.6,-0.82891,9e-05,10.62663]
[1744179169380,70.52,77085.7922,130.6,-0.82915,9e-05,10.61677]
[1744179169623,70.52,77085.7922,130.6,-0.82915,9e-05,10.61677]
[1744179169703,70.52,77085.7922,130.6,-0.82915,9e-05,10.61677]
[1744179170419,70.52,77085.7922,130.6,-0.82915,9e-05,10.61677]
[1744179170420,70.52,77085.7922,130.6,-0.82915,9e-05,10.61677]
[1744179170425,70.52,77085.7922,130.6,-0.82915,9e-05,10.61677]
[1744179171394,70.52,77092.1019,130.6,-0.82859,9e-05,10.63994]
[1744179172401,70.52,77110.554,130.6,-0.82699,9e-05,10.70583]
[1744179172482,70.52,77110.554,130.6,-0.82699,9e-05,10.70583]
[1744179173408,70.53,77110.554,130.6,-0.82698,9e-05,10.70603]
[1744179175422,70.53,77129.4059,130.6,-0.82533,9e-05,10.77346]
[1744179176429,70.53,77130.4258,130.6,-0.82524,9e-05,10.77725]
[1744179178435,70.53,77131.2808,130.6,-0.82516,9e-05,10.78064]
[1744179179436,70.53,77134.0628,130.6,-0.82491,9e-05,10.79073]
[1744179180437,70.53,77141.2617,130.6,-0.82427,9e-05,10.81643]
[1744179180520,70.53,77141.2617,130.6,-0.82427,9e-05,10.81643]
[1744179181439,70.54,77149.2577,130.6,-0.82357,9e-05,10.84498]
[1744179182439,70.54,77153.5296,130.6,-0.82319,9e-05,10.86018]
[1744179183440,70.54,77150.7444,130.6,-0.82344,9e-05,10.85033]
[1744179184441,70.54,77152.3582,130.6,-0.8233,9e-05,10.85609]
[1744179185442,70.54,77156.4205,130.6,-0.82294,9e-05,10.87053]
[1744179186443,70.54,77157.574,130.6,-0.82284,9e-05,10.87462]
[1744179187444,70.54,77156.1739,130.6,-0.82296,9e-05,10.86966]
[1744179188445,70.54,77158.2697,130.6,-0.82277,9e-05,10.8772]
[1744179189446,70.54,77156.4741,130.6,-0.82293,9e-05,10.87082]
[1744179190447,70.54,77161.3268,130.6,-0.8225,9e-05,10.88825]
[1744179191448,70.54,77173.0902,130.6,-0.82146,9e-05,10.93015]
[1744179192267,70.54,77173.0902,130.6,-0.82146,9e-05,10.93015]
[1744179192443,70.54,77173.0902,130.6,-0.82146,9e-05,10.93015]
[1744179193453,70.54,77191.1175,130.6,-0.81986,9e-05,10.99425]
[1744179195320,70.54,77191.1175,130.6,-0.81986,9e-05,10.99428]
[1744179195344,70.54,77191.1175,130.6,-0.81985,9e-05,10.99435]
[1744179196456,70.54,77182.3243,130.6,-0.82063,9e-05,10.96324]
[1744179197457,70.54,77179.5567,130.6,-0.82088,9e-05,10.95351]
[1744179198458,70.54,77176.4566,130.6,-0.82115,9e-05,10.94247]
[1744179199459,70.54,77169.9933,130.6,-0.82172,9e-05,10.91952]
[1744179199970,70.54,77169.9933,130.6,-0.82172,9e-05,10.91952]
[1744179200063,70.54,77169.9933,130.6,-0.82172,9e-05,10.91952]
[1744179200175,70.54,77169.9933,130.6,-0.82172,9e-05,10.91952]
[1744179201480,70.54,77142.7524,130.6,-0.82412,9e-05,10.82271]
[1744179202481,70.54,77122.4711,130.6,-0.82588,9e-05,10.75084]
[1744179203482,70.54,77121.399,130.6,-0.82598,9e-05,10.74711]
[1744179204483,70.54,77120.7673,130.6,-0.82603,9e-05,10.74495]
[1744179205171,70.54,77120.7673,130.6,-0.82603,9e-05,10.74495]
[1744179205173,70.54,77120.7673,130.6,-0.82603,9e-05,10.74495]
[1744179205272,70.55,77120.7673,130.6,-0.82603,9e-05,10.74507]
[1744179205773,70.55,77120.7673,130.6,-0.82603,9e-05,10.74507]
[1744179205810,70.55,77120.7673,130.6,-0.82603,9e-05,10.74507]
[1744179206648,70.55,77115.4192,130.6,-0.82649,9e-05,10.72614]
[1744179208487,70.55,77082.1576,130.6,-0.82936,9e-05,10.60777]
[1744179210489,70.55,77078.8744,130.6,-0.82964,9e-05,10.59616]
[1744179211490,70.55,77076.1681,130.6,-0.82995,9e-05,10.58003]
[1744179212491,70.55,77081.7143,130.6,-0.82947,9e-05,10.59991]
[1744179213492,70.55,77080.2787,130.6,-0.82959,9e-05,10.59494]
[1744179213913,70.55,77080.2787,130.6,-0.82959,9e-05,10.59494]
[1744179214493,70.55,77077.3875,130.6,-0.82984,9e-05,10.5848]
[1744179215494,70.55,77079.7098,130.6,-0.82963,9e-05,10.59328]
[1744179216495,70.55,77078.6624,130.6,-0.82972,9e-05,10.5897]
[1744179217496,70.55,77080.0784,130.6,-0.82959,9e-05,10.59488]
[1744179218386,70.55,77080.0784,130.6,-0.82959,9e-05,10.59488]
[1744179218517,70.55,77080.0784,130.6,-0.82959,9e-05,10.59488]
[1744179219498,70.56,77093.8305,130.6,-0.8284,9e-05,10.64414]
[1744179220045,70.56,77093.8305,130.6,-0.8284,9e-05,10.64414]
[1744179220499,70.56,77106.1633,130.6,-0.82733,9e-05,10.68835]
[1744179221500,70.56,77119.7835,130.6,-0.82614,9e-05,10.73703]
[1744179222501,70.56,77123.6434,130.6,-0.8258,9e-05,10.75097]
[1744179223193,70.56,77123.6434,130.6,-0.8258,9e-05,10.75097]
[1744179223502,70.56,77121.9046,130.6,-0.82594,9e-05,10.74502]
[1744179226505,70.57,77129.5146,130.6,-0.82526,9e-05,10.7727]
[1744179227506,70.57,77132.6176,130.6,-0.82499,9e-05,10.78389]
[1744179230509,70.57,77136.5321,130.6,-0.82463,9e-05,10.79824]
[1744179231118,70.57,77136.5321,130.6,-0.82463,9e-05,10.79824]
[1744179231510,70.57,77139.252,130.6,-0.82439,9e-05,10.80802]
[1744179233512,70.58,77141.2118,130.6,-0.82422,9e-05,10.81519]
[1744179234513,70.58,77137.3034,130.6,-0.82456,9e-05,10.80143]
[1744179236515,70.58,77135.4686,130.6,-0.82471,9e-05,10.79517]
[1744179238517,70.58,77137.8009,130.6,-0.8245,9e-05,10.80371]
[1744179239518,70.58,77139.4933,130.6,-0.82435,9e-05,10.80987]
[1744179240519,70.58,77142.7871,130.6,-0.82406,9e-05,10.82165]
[1744179241520,70.58,77153.7804,130.6,-0.82309,9e-05,10.8607]
[1744179241694,70.58,77153.7804,130.6,-0.82309,9e-05,10.8607]
[1744179241893,70.58,77153.7804,130.6,-0.82309,9e-05,10.8607]
[1744179243522,70.58,77162.0735,130.6,-0.82236,9e-05,10.89032]
[1744179246525,70.58,77157.4087,130.6,-0.82276,9e-05,10.87394]
[1744179247526,70.58,77146.7904,130.6,-0.82369,9e-05,10.83631]
[1744179248527,70.59,77148.0034,130.6,-0.82359,9e-05,10.84067]
[1744179250529,70.59,77145.5627,130.6,-0.8238,9e-05,10.83212]
[1744179251530,70.59,77141.1484,130.6,-0.82418,9e-05,10.81654]
[1744179252531,70.59,77136.1958,130.6,-0.82461,9e-05,10.79907]
[1744179253532,70.59,77134.1461,130.6,-0.82479,9e-05,10.79193]
[1744179254324,70.59,77134.1461,130.6,-0.82479,9e-05,10.79193]
[1744179254401,70.59,77134.1461,130.6,-0.82478,9e-05,10.79205]
[1744179255534,70.59,77118.767,130.6,-0.82612,9e-05,10.73747]
[1744179256535,70.59,77105.5821,130.6,-0.82726,9e-05,10.69072]
[1744179258537,70.59,77095.0896,130.6,-0.82816,9e-05,10.65376]
[1744179259538,70.59,77098.371,130.6,-0.82788,9e-05,10.66558]
[1744179260539,70.6,77100.5613,130.6,-0.82768,9e-05,10.67351]
[1744179261540,70.6,77103.2826,130.6,-0.82744,9e-05,10.68331]
[1744179262541,70.6,77102.6057,130.6,-0.8275,9e-05,10.68104]
[1744179263805,70.6,77102.1408,130.6,-0.82754,9e-05,10.67952]
[1744179267094,70.6,77101.7048,130.6,-0.82756,9e-05,10.67868]
[1744179268081,70.61,77101.6736,130.6,-0.82754,9e-05,10.67911]
[1744179269088,70.61,77135.6502,130.6,-0.82459,9e-05,10.79992]
[1744179270156,70.61,77135.6502,130.6,-0.82459,9e-05,10.79992]
[1744179271102,70.61,77164.6047,130.6,-0.82212,9e-05,10.89623]
[1744179272109,70.61,77168.1423,130.6,-0.82181,9e-05,10.90895]
[1744179273116,70.61,77162.2566,130.6,-0.82232,9e-05,10.88825]
[1744179275397,70.61,77162.7486,130.6,-0.82227,9e-05,10.89017]
[1744179276019,70.61,77162.7486,130.6,-0.82227,9e-05,10.89031]
[1744179276167,70.61,77162.7486,130.6,-0.82227,9e-05,10.89031]
[1744179276375,70.61,77162.7486,130.6,-0.82227,9e-05,10.89031]
[1744179276415,70.61,77162.7486,130.6,-0.82227,9e-05,10.89031]
[1744179276469,70.61,77162.7486,130.6,-0.82227,9e-05,10.89043]
[1744179277156,70.62,77173.5312,130.6,-0.8213,9e-05,10.92914]
[1744179277774,70.62,77173.5312,130.6,-0.8213,9e-05,10.92914]
[1744179278163,70.62,77173.5312,130.6,-0.8213,9e-05,10.92918]
[1744179279169,70.62,77197.253,130.6,-0.8192,9e-05,11.01326]
[1744179280176,70.62,77197.253,130.6,-0.8192,9e-05,11.01318]
[1744179281183,70.62,77216.2121,130.6,-0.81751,9e-05,11.08021]
[1744179283197,70.62,77224.5964,130.6,-0.81675,9e-05,11.11006]
[1744179284204,70.62,77216.977,130.6,-0.81743,9e-05,11.08325]
[1744179285215,70.62,77211.794,130.6,-0.81789,9e-05,11.06505]
[1744179287563,70.62,77212.5745,130.6,-0.81781,9e-05,11.06818]
[1744179288237,70.62,77222.3785,130.6,-0.81693,9e-05,11.10295]
[1744179289244,70.62,77236.1632,130.6,-0.81569,9e-05,11.15178]
[1744179290332,70.62,77236.1632,130.6,-0.81569,9e-05,11.15178]
[1744179291446,70.63,77236.1632,130.6,-0.81569,9e-05,11.15185]
[1744179291530,70.63,77236.1632,130.6,-0.81569,9e-05,11.15185]
[1744179291837,70.63,77236.1632,130.6,-0.81569,9e-05,11.15185]
[1744179292267,70.63,77236.1632,130.6,-0.81569,9e-05,11.15189]
[1744179292785,70.63,77236.1632,130.6,-0.81569,9e-05,11.15189]
[1744179293273,70.62,77236.1632,130.6,-0.81569,9e-05,11.15166]
[1744179294578,70.63,77278.4246,130.6,-0.81186,9e-05,11.301]
[1744179295834,70.62,77278.4246,130.6,-0.81186,9e-05,11.30088]
[1744179296294,70.62,77278.4246,130.6,-0.81187,9e-05,11.30083]
[1744179297301,70.62,77262.2463,130.6,-0.81334,9e-05,11.24374]
[1744179298308,70.62,77257.7623,130.6,-0.81374,9e-05,11.22796]
[1744179299455,70.62,77257.7623,130.6,-0.81374,9e-05,11.22796]
[1744179299549,70.62,77257.7623,130.6,-0.81374,9e-05,11.22795]
[1744179300322,70.62,77254.9229,130.6,-0.814,9e-05,11.21793]
[1744179301057,70.62,77254.9229,130.6,-0.814,9e-05,11.21793]
[1744179301262,70.62,77254.9229,130.6,-0.814,9e-05,11.21793]
[1744179301332,70.62,77254.9229,130.6,-0.814,9e-05,11.21793]
[1744179302103,70.62,77254.9229,130.6,-0.814,9e-05,11.21793]
[1744179302342,70.62,77254.9229,130.6,-0.814,9e-05,11.21787]
[1744179302700,70.62,77254.9229,130.6,-0.814,9e-05,11.21787]
[1744179303356,70.62,77254.9229,130.6,-0.814,9e-05,11.21787]
[1744179304033,70.62,77254.9229,130.6,-0.814,9e-05,11.21787]
[1744179305371,70.62,77259.1238,130.6,-0.81362,9e-05,11.23273]
[1744179306379,70.62,77259.1238,130.6,-0.81362,9e-05,11.23272]
[1744179307385,70.62,77223.6868,130.6,-0.81682,9e-05,11.10749]
[1744179309399,70.62,77223.6413,130.6,-0.81682,9e-05,11.10736]
[1744179310406,70.62,77212.3298,130.6,-0.81783,9e-05,11.0674]
[1744179311413,70.62,77207.0551,130.6,-0.8183,9e-05,11.04882]
[1744179312420,70.63,77200.4941,130.6,-0.81888,9e-05,11.02593]
[1744179313427,70.63,77201.9364,130.6,-0.81874,9e-05,11.03135]
[1744179314434,70.63,77205.4605,130.6,-0.81842,9e-05,11.04411]
[1744179315441,70.63,77210.0474,130.6,-0.818,9e-05,11.06063]
[1744179317455,70.64,77203.8354,130.6,-0.81855,9e-05,11.03882]
[1744179318462,70.64,77196.2207,130.6,-0.81923,9e-05,11.01194]
[1744179319470,70.64,77193.7763,130.6,-0.81944,9e-05,11.00331]
[1744179320477,70.64,77200.2549,130.6,-0.81887,9e-05,11.02624]
[1744179321484,70.64,77201.2714,130.6,-0.81878,9e-05,11.02983]
[1744179323499,70.64,77197.2769,130.6,-0.81913,9e-05,11.01569]
[1744179326520,70.64,77195.1744,130.6,-0.8193,9e-05,11.00899]
[1744179328534,70.64,77196.0569,130.6,-0.81921,9e-05,11.0126]
[1744179330548,70.65,77192.0763,130.6,-0.81956,9e-05,10.99858]
[1744179331554,70.65,77192.0763,130.6,-0.81956,9e-05,10.99858]
[1744179331610,70.65,77192.0763,130.6,-0.81964,9e-05,10.99198]
[1744179332563,70.65,77183.078,130.6,-0.82044,9e-05,10.96021]
[1744179333570,70.65,77177.4988,130.6,-0.82093,9e-05,10.94055]
[1744179333735,70.65,77177.4988,130.6,-0.82093,9e-05,10.94055]
[1744179333740,70.65,77177.4988,130.6,-0.82093,9e-05,10.94055]
[1744179334577,70.65,77177.4988,130.6,-0.82093,9e-05,10.94061]
[1744179334805,70.65,77177.4988,130.6,-0.82093,9e-05,10.94061]
[1744179335585,70.65,77177.4988,130.6,-0.82092,9e-05,10.9407]
[1744179336392,70.65,77177.4988,130.6,-0.82092,9e-05,10.9407]
[1744179336808,70.65,77177.4988,130.6,-0.82092,9e-05,10.94073]
[1744179337601,70.65,77177.4988,130.6,-0.82092,9e-05,10.94087]
[1744179338609,70.65,77133.5021,130.6,-0.82479,9e-05,10.78483]
[1744179339615,70.65,77133.5021,130.6,-0.82478,9e-05,10.7851]
[1744179340622,70.65,77133.5021,130.6,-0.82478,9e-05,10.78519]
[1744179342628,70.65,77091.9957,130.6,-0.82838,9e-05,10.638]
[1744179344633,70.66,77091.3749,130.6,-0.82843,9e-05,10.63596]
[1744179345633,70.66,77090.2859,130.6,-0.82852,9e-05,10.63218]
[1744179346634,70.66,77091.7527,130.6,-0.82839,9e-05,10.63747]
[1744179347635,70.66,77093.0152,130.6,-0.82828,9e-05,10.64203]
[1744179349637,70.66,77116.9646,130.6,-0.8262,9e-05,10.72736]
[1744179350638,70.66,77125.8299,130.6,-0.82542,9e-05,10.75902]
[1744179351639,70.66,77127.1934,130.6,-0.8253,9e-05,10.76404]
[1744179352640,70.66,77126.1492,130.6,-0.82538,9e-05,10.76052]
[1744179353641,70.66,77127.3812,130.6,-0.82527,9e-05,10.76507]
[1744179354642,70.66,77123.4271,130.6,-0.82561,9e-05,10.75114]
[1744179355643,70.67,77121.9946,130.6,-0.82574,9e-05,10.7462]
[1744179356644,70.67,77126.578,130.6,-0.82533,9e-05,10.76265]
[1744179356722,70.67,77126.578,130.6,-0.82533,9e-05,10.76265]
[1744179357374,70.67,77126.578,130.6,-0.82533,9e-05,10.76265]
[1744179357645,70.67,77147.7369,130.6,-0.82348,9e-05,10.83776]
[1744179358646,70.67,77162.2902,130.6,-0.8222,9e-05,10.88931]
[1744179359573,70.67,77162.2902,130.6,-0.8222,9e-05,10.88921]
[1744179360648,70.67,77170.2937,130.6,-0.8215,9e-05,10.91747]
[1744179362650,70.66,77163.0254,130.6,-0.82215,9e-05,10.89161]
[1744179363651,70.67,77154.5691,130.6,-0.82289,9e-05,10.86167]
[1744179364276,70.67,77154.5691,130.6,-0.82289,9e-05,10.86167]
[1744179364304,70.67,77154.5691,130.6,-0.82289,9e-05,10.8617]
[1744179365361,70.67,77154.5691,130.6,-0.82289,9e-05,10.8617]
[1744179365385,70.67,77154.5691,130.6,-0.82289,9e-05,10.86176]
[1744179367655,70.67,77136.5969,130.6,-0.82446,9e-05,10.79821]
[1744179368656,70.67,77140.0203,130.6,-0.82415,9e-05,10.81045]
[1744179374662,70.67,77130.0576,130.6,-0.82501,9e-05,10.77581]
[1744179375663,70.67,77120.0993,130.6,-0.82587,9e-05,10.74069]
[1744179376664,70.68,77117.7682,130.6,-0.82607,9e-05,10.73266]
[1744179377665,70.68,77116.4137,130.6,-0.82618,9e-05,10.7281]
[1744179378666,70.68,77118.5975,130.6,-0.82598,9e-05,10.73608]
[1744179379667,70.68,77120.5999,130.6,-0.8258,9e-05,10.74341]
[1744179381672,70.68,77126.8871,130.6,-0.82524,9e-05,10.76611]
[1744179382673,70.68,77139.4208,130.6,-0.82415,9e-05,10.81067]
[1744179384677,70.68,77156.8398,130.6,-0.82262,9e-05,10.87246]
[1744179385678,70.68,77164.2294,130.6,-0.82197,9e-05,10.89857]
[1744179386624,70.68,77164.2294,130.6,-0.82197,9e-05,10.89857]
[1744179386679,70.68,77159.1256,130.6,-0.82242,9e-05,10.88045]
[1744179388681,70.68,77163.9507,130.6,-0.82199,9e-05,10.89755]
[1744179389682,70.68,77167.6593,130.6,-0.82167,9e-05,10.91061]
[1744179390683,70.68,77169.8503,130.6,-0.82148,9e-05,10.91828]
[1744179391684,70.68,77170.8927,130.6,-0.82147,9e-05,10.91532]
[1744179392685,70.68,77168.0419,130.6,-0.82172,9e-05,10.90525]
[1744179393686,70.68,77170.7753,130.6,-0.82148,9e-05,10.91484]
[1744179394688,70.68,77167.9991,130.6,-0.82173,9e-05,10.90493]
[1744179395689,70.68,77170.0111,130.6,-0.82155,9e-05,10.91216]
[1744179397691,70.68,77179.2255,130.6,-0.82073,9e-05,10.9449]
[1744179398692,70.68,77172.0316,130.6,-0.82136,9e-05,10.91951]
[1744179402064,70.69,77170.8228,130.6,-0.82146,9e-05,10.91562]
[1744179404078,70.69,77169.463,130.6,-0.82157,9e-05,10.91102]
[1744179405085,70.69,77167.8495,130.6,-0.82171,9e-05,10.90542]
[1744179406092,70.69,77165.7294,130.6,-0.8219,9e-05,10.89805]
[1744179407099,70.69,77161.0775,130.6,-0.8223,9e-05,10.88172]
[1744179408106,70.69,77158.4105,130.6,-0.82254,9e-05,10.87233]
[1744179409113,70.69,77154.1118,130.6,-0.82291,9e-05,10.85726]
[1744179410120,70.69,77149.5728,130.6,-0.8233,9e-05,10.84133]
[1744179412134,70.7,77155.0916,130.6,-0.82281,9e-05,10.86111]
[1744179414148,70.7,77155.6728,130.6,-0.82276,9e-05,10.86333]
[1744179415709,70.7,77141.2226,130.6,-0.82402,9e-05,10.81221]
[1744179417169,70.7,77147.5566,130.6,-0.82346,9e-05,10.83498]
[1744179418176,70.7,77154.6179,130.6,-0.82284,9e-05,10.86006]
[1744179419604,70.7,77154.6179,130.6,-0.82284,9e-05,10.86006]
[1744179420190,70.7,77148.8478,130.6,-0.82334,9e-05,10.8398]
[1744179421197,70.7,77142.8208,130.6,-0.82387,9e-05,10.81854]
[1744179424223,70.71,77136.2632,130.6,-0.82443,9e-05,10.7957]
[1744179425230,70.71,77128.6707,130.6,-0.82509,9e-05,10.76893]
[1744179426237,70.71,77131.4962,130.6,-0.82484,9e-05,10.7791]
[1744179428251,70.71,77128.965,130.6,-0.82506,9e-05,10.77026]
[1744179429258,70.71,77121.2445,130.6,-0.82573,9e-05,10.74292]
[1744179430265,70.71,77115.8551,130.6,-0.82619,9e-05,10.72386]
[1744179431272,70.71,77113.3385,130.6,-0.82641,9e-05,10.715]
[1744179433286,70.71,77109.4849,130.6,-0.82674,9e-05,10.70142]
[1744179434732,70.71,77106.5096,130.6,-0.827,9e-05,10.69084]
[1744179436588,70.71,77106.5096,130.6,-0.827,9e-05,10.69077]
[1744179436675,70.71,77106.5096,130.6,-0.827,9e-05,10.6908]
[1744179437314,70.71,77092.9657,130.6,-0.82817,9e-05,10.6427]
[1744179438185,70.71,77092.9657,130.6,-0.82817,9e-05,10.6427]
[1744179438736,70.71,77084.7742,130.6,-0.82888,9e-05,10.61362]
[1744179439470,70.71,77084.7742,130.6,-0.82888,9e-05,10.61362]
[1744179439475,70.71,77084.7742,130.6,-0.82888,9e-05,10.61362]
[1744179439537,70.71,77084.7742,130.6,-0.82888,9e-05,10.61364]
[1744179439981,70.71,77084.7742,130.6,-0.82888,9e-05,10.61364]
[1744179440671,70.71,77084.7742,130.6,-0.82888,9e-05,10.61373]
[1744179441261,70.71,77084.7742,130.6,-0.82888,9e-05,10.61373]
[1744179442740,70.71,77059.1443,130.6,-0.83107,9e-05,10.52291]
[1744179444376,70.71,77062.3422,130.6,-0.83079,9e-05,10.53446]
[1744179445383,70.71,77063.4152,130.6,-0.8307,9e-05,10.53837]
[1744179446390,70.72,77060.4034,130.6,-0.83095,9e-05,10.52779]
[1744179447397,70.72,77057.6178,130.6,-0.83119,9e-05,10.51801]
[1744179450418,70.72,77053.7794,130.6,-0.8315,9e-05,10.50472]
[1744179450890,70.72,77053.7794,130.6,-0.8315,9e-05,10.50472]
[1744179451749,70.72,77047.2945,130.6,-0.83213,9e-05,10.47516]
[1744179453439,70.72,77038.6941,130.6,-0.83285,8e-05,10.44499]
[1744179454446,70.72,77032.4506,130.6,-0.83338,8e-05,10.42301]
[1744179455453,70.73,77034.2054,130.6,-0.83322,8e-05,10.42945]
[1744179458474,70.73,77036.5821,130.6,-0.83301,8e-05,10.43848]
[1744179461495,70.73,77037.8305,130.6,-0.83289,8e-05,10.44344]
[1744179465523,70.74,77038.8492,130.6,-0.83279,8e-05,10.44768]
[1744179468546,70.74,77040.3048,130.6,-0.83265,8e-05,10.45329]
[1744179470559,70.74,77041.2554,130.6,-0.83257,8e-05,10.45693]
[1744179471566,70.74,77043.996,130.6,-0.83233,8e-05,10.46678]
[1744179472573,70.74,77047.4793,130.6,-0.83203,9e-05,10.47926]
[1744179473580,70.74,77046.632,130.6,-0.8321,9e-05,10.47636]
[1744179474587,70.75,77048.3095,130.6,-0.83196,9e-05,10.48243]
[1744179479624,70.75,77046.5694,130.6,-0.83209,9e-05,10.47679]
[1744179481638,70.75,77048.1523,130.6,-0.83195,9e-05,10.48263]
[1744179482645,70.75,77047.3684,130.6,-0.83201,9e-05,10.47996]
[1744179484659,70.75,77048.6938,130.6,-0.8319,9e-05,10.48486]
[1744179485666,70.75,77050.7913,130.6,-0.83172,9e-05,10.4924]
[1744179488689,70.76,77053.7588,130.6,-0.83146,9e-05,10.50321]
[1744179489696,70.76,77056.9136,130.6,-0.83118,9e-05,10.51455]
[1744179490703,70.76,77044.8357,130.6,-0.83221,8e-05,10.47179]
[1744179491710,70.76,77047.1931,130.6,-0.83201,9e-05,10.48028]
[1744179493724,70.76,77045.7716,130.6,-0.83213,9e-05,10.47528]
[1744179494731,70.76,77047.4894,130.6,-0.83198,9e-05,10.48141]
[1744179495738,70.76,77046.3559,130.6,-0.83207,9e-05,10.4774]
[1744179496745,70.76,77047.123,130.6,-0.83201,9e-05,10.48014]
[1744179498759,70.76,77049.6459,130.6,-0.83179,9e-05,10.48911]
[1744179499766,70.76,77051.0848,130.6,-0.83167,9e-05,10.49423]
[1744179500773,70.76,77047.7531,130.6,-0.83195,9e-05,10.48242]
[1744179503795,70.76,77045.107,130.6,-0.83218,8e-05,10.4731]
[1744179504802,70.76,77046.3483,130.6,-0.83207,9e-05,10.47753]
[1744179505804,70.76,77044.944,130.6,-0.83219,8e-05,10.47258]
[1744179507806,70.76,77043.8514,130.6,-0.83228,8e-05,10.4687]
[1744179509808,70.76,77042.9123,130.6,-0.83236,8e-05,10.4653]
[1744179511810,70.76,77046.1601,130.6,-0.83217,9e-05,10.47023]
[1744179512811,70.76,77044.8858,130.6,-0.83228,8e-05,10.46568]
[1744179514813,70.76,77043.7436,130.6,-0.83238,8e-05,10.46155]
[1744179515814,70.76,77046.3029,130.6,-0.83216,9e-05,10.4706]
[1744179516815,70.76,77043.5773,130.6,-0.83239,8e-05,10.4609]
[1744179518817,70.76,77042.6393,130.6,-0.83247,8e-05,10.45751]
[1744179519818,70.76,77044.3509,130.6,-0.83233,8e-05,10.46356]
[1744179520819,70.76,77046.8029,130.6,-0.83212,9e-05,10.47222]
[1744179521820,70.76,77045.968,130.6,-0.83219,9e-05,10.46922]
[1744179522821,70.76,77045.0848,130.6,-0.83227,8e-05,10.46605]
[1744179523822,70.76,77043.0272,130.6,-0.83244,8e-05,10.45872]
[1744179524823,70.76,77041.4458,130.6,-0.83258,8e-05,10.45308]
[1744179525824,70.76,77042.415,130.6,-0.8325,8e-05,10.4565]
[1744179526825,70.76,77048.2718,130.6,-0.832,9e-05,10.47732]
[1744179527826,70.76,77054.3551,130.6,-0.83148,9e-05,10.49891]
[1744179528827,70.76,77060.6373,130.6,-0.83095,9e-05,10.52117]
[1744179529828,70.76,77063.1851,130.6,-0.83073,9e-05,10.53017]
[1744179531832,70.76,77063.9739,130.6,-0.83066,9e-05,10.53303]
[1744179531830,70.76,77065.3576,130.6,-0.83054,9e-05,10.53799]
[1744179532831,70.76,77065.3847,130.6,-0.83054,9e-05,10.53813]
[1744179533832,70.76,77060.9267,130.6,-0.83092,9e-05,10.52226]
[1744179534833,70.76,77061.9442,130.6,-0.83083,9e-05,10.52583]
[1744179535834,70.76,77065.9134,130.6,-0.8305,9e-05,10.53986]
[1744179536835,70.76,77064.0498,130.6,-0.83066,9e-05,10.5332]
[1744179538839,70.76,77061.4276,130.6,-0.83088,9e-05,10.52379]
[1744179540840,70.75,77065.8308,130.6,-0.83051,9e-05,10.53933]
[1744179541841,70.75,77064.9366,130.6,-0.83059,9e-05,10.5361]
[1744179542842,70.75,77059.9397,130.6,-0.83102,9e-05,10.5183]
[1744179543843,70.75,77057.7189,130.6,-0.83121,9e-05,10.51037]
[1744179545845,70.75,77058.7857,130.6,-0.83112,9e-05,10.51402]
[1744179546846,70.75,77054.9702,130.6,-0.83145,9e-05,10.5004]
[1744179547847,70.75,77051.5188,130.6,-0.83174,9e-05,10.48808]
[1744179548848,70.75,77049.4632,130.6,-0.83192,9e-05,10.48073]
[1744179549849,70.75,77050.5873,130.6,-0.83182,9e-05,10.48467]
[1744179554854,70.75,77051.2432,130.6,-0.83177,9e-05,10.48671]
[1744179556856,70.75,77050.3935,130.6,-0.83185,9e-05,10.48357]
[1744179557836,70.75,77050.3935,130.6,-0.83185,9e-05,10.48357]
[1744179557857,70.75,77044.6381,130.6,-0.83234,8e-05,10.46311]
[1744179558858,70.75,77039.8364,130.6,-0.83275,8e-05,10.44604]
[1744179559859,70.75,77040.7288,130.6,-0.83267,8e-05,10.4492]
[1744179564864,70.75,77035.5526,130.6,-0.83311,8e-05,10.43078]
[1744179567242,70.75,77044.1429,130.6,-0.83238,8e-05,10.46138]
[1744179568249,70.75,77047.4533,130.6,-0.8321,9e-05,10.47313]
[1744179569256,70.75,77053.7632,130.6,-0.83156,9e-05,10.49555]
[1744179570263,70.75,77049.0719,130.6,-0.83196,9e-05,10.47893]
[1744179571270,70.75,77046.7726,130.6,-0.83224,9e-05,10.46415]
[1744179572277,70.75,77042.8595,130.6,-0.83257,8e-05,10.45024]
[1744179573284,70.75,77042.1539,130.6,-0.83263,8e-05,10.44775]
[1744179574291,70.75,77036.8526,130.6,-0.83308,8e-05,10.42895]
[1744179575298,70.75,77031.9791,130.6,-0.83349,8e-05,10.4117]
[1744179576305,70.75,77027.0161,130.6,-0.83391,8e-05,10.39413]
[1744179578319,70.75,77025.2816,130.6,-0.83405,8e-05,10.38811]
[1744179579326,70.75,77022.3161,130.6,-0.8343,8e-05,10.37767]
[1744179580333,70.75,77019.172,130.6,-0.83457,8e-05,10.36639]
[1744179581340,70.75,77018.3527,130.6,-0.83464,8e-05,10.36338]
[1744179582354,70.75,77016.3086,130.6,-0.83481,8e-05,10.35612]
[1744179583872,70.75,77016.3086,130.6,-0.83481,8e-05,10.35599]
[1744179584364,70.75,77003.7433,130.6,-0.83587,8e-05,10.31131]
[1744179585115,70.75,77003.7433,130.6,-0.83587,8e-05,10.31131]
[1744179586378,70.75,77002.8338,130.6,-0.83595,8e-05,10.30797]
[1744179587385,70.75,77003.8823,130.6,-0.83586,8e-05,10.31164]
[1744179590406,70.75,77002.546,130.6,-0.83598,8e-05,10.30669]
[1744179591413,70.75,77003.199,130.6,-0.83593,8e-05,10.30896]
[1744179593428,70.75,77004.1498,130.6,-0.83585,8e-05,10.31223]
[1744179595442,70.74,77005.1352,130.6,-0.83577,8e-05,10.31561]
[1744179596776,70.74,77005.1352,130.6,-0.83577,8e-05,10.31561]
[1744179596877,70.74,77005.1352,130.6,-0.83577,8e-05,10.31556]
[1744179598898,70.74,77005.9768,130.6,-0.8357,8e-05,10.31842]
[1744179600477,70.74,76999.2244,130.6,-0.83627,8e-05,10.29426]
[1744179601484,70.74,76999.9474,130.6,-0.83622,8e-05,10.29673]
[1744179602493,70.74,77001.5752,130.6,-0.83608,8e-05,10.30243]
[1744179603500,70.74,77000.3019,130.6,-0.83619,8e-05,10.29781]
[1744179605514,70.74,76995.607,130.6,-0.83659,8e-05,10.28101]
[1744179606091,70.74,76995.607,130.6,-0.83659,8e-05,10.28101]
[1744179606521,70.74,76995.607,130.6,-0.83659,8e-05,10.28096]
[1744179608535,70.74,76991.6418,130.6,-0.83693,8e-05,10.26657]
[1744179609542,70.74,76987.277,130.6,-0.83729,8e-05,10.25094]
[1744179610549,70.74,76981.1216,130.6,-0.83781,8e-05,10.22895]
[1744179611756,70.74,76981.1216,130.6,-0.83781,8e-05,10.22895]
[1744179614188,70.73,76981.1216,130.6,-0.83782,8e-05,10.22865]
[1744179614916,70.73,76964.919,130.6,-0.83917,8e-05,10.17103]
[1744179616591,70.73,76959.8616,130.6,-0.83959,8e-05,10.15301]
[1744179617598,70.73,76959.1567,130.6,-0.83964,8e-05,10.15047]
[1744179618605,70.73,76960.3224,130.6,-0.83955,8e-05,10.15459]
[1744179621626,70.73,76955.1352,130.6,-0.83998,8e-05,10.13599]
[1744179622633,70.73,76953.3379,130.6,-0.84013,8e-05,10.12961]
[1744179624647,70.73,76956.8248,130.6,-0.83984,8e-05,10.14191]
[1744179625655,70.73,76958.8488,130.6,-0.83968,8e-05,10.14909]
[1744179626661,70.73,76959.5866,130.6,-0.83962,8e-05,10.15164]
[1744179631696,70.73,76963.7353,130.6,-0.83936,8e-05,10.15942]
[1744179632703,70.73,76967.1732,130.6,-0.83908,8e-05,10.17159]
[1744179633710,70.73,76969.1473,130.6,-0.83892,8e-05,10.17856]
[1744179635724,70.73,76966.5984,130.6,-0.83913,8e-05,10.16933]
[1744179636731,70.73,76963.7211,130.6,-0.83937,8e-05,10.15904]
[1744179637738,70.73,76960.61,130.6,-0.83963,8e-05,10.14792]
[1744179638746,70.73,76959.4538,130.6,-0.83973,8e-05,10.14381]
[1744179640759,70.72,76961.8138,130.6,-0.83953,8e-05,10.15213]
[1744179641766,70.72,76970.8114,130.6,-0.83879,8e-05,10.18401]
[1744179642773,70.72,76965.8855,130.6,-0.8392,8e-05,10.16641]
[1744179643780,70.72,76966.6888,130.6,-0.83914,8e-05,10.16918]
[1744179644787,70.72,76965.0665,130.6,-0.83927,8e-05,10.16333]
[1744179646802,70.72,76968.4024,130.6,-0.839,8e-05,10.1751]
[1744179648816,70.72,76971.5607,130.6,-0.83874,8e-05,10.1862]
[1744179649823,70.72,76973.4906,130.6,-0.83858,8e-05,10.193]
[1744179651837,70.72,76968.5415,130.6,-0.83899,8e-05,10.17528]
[1744179652846,70.72,76966.1159,130.6,-0.8392,8e-05,10.16663]
[1744179655868,70.72,76969.565,130.6,-0.83891,8e-05,10.17877]
[1744179656875,70.72,76967.9223,130.6,-0.83905,8e-05,10.17289]
[1744179657882,70.72,76968.6942,130.6,-0.83898,8e-05,10.1757]
[1744179658889,70.72,76969.9158,130.6,-0.83888,8e-05,10.18011]
[1744179662410,70.72,76970.2485,130.6,-0.83885,8e-05,10.18149]
[1744179662922,70.72,76970.2485,130.6,-0.83885,8e-05,10.18149]
[1744179663929,70.72,76974.0529,130.6,-0.83853,8e-05,10.19502]
[1744179664940,70.72,76984.5621,130.6,-0.83766,8e-05,10.23234]
[1744179665947,70.72,76989.7769,130.6,-0.83722,8e-05,10.2509]
[1744179666954,70.72,76980.8422,130.6,-0.83797,8e-05,10.2192]
[1744179667961,70.72,76976.9488,130.6,-0.83829,8e-05,10.20541]
[1744179668968,70.72,76975.5087,130.6,-0.83841,8e-05,10.20033]
[1744179669971,70.72,76982.5245,130.6,-0.83782,8e-05,10.22528]
[1744179670972,70.72,76981.5976,130.6,-0.8379,8e-05,10.22201]
[1744179671973,70.72,76978.9609,130.6,-0.83812,8e-05,10.21268]
[1744179672974,70.72,76973.243,130.6,-0.83859,8e-05,10.19242]
[1744179673975,70.72,76969.3629,130.6,-0.83891,8e-05,10.17871]
[1744179674976,70.72,76968.595,130.6,-0.83898,8e-05,10.17607]
[1744179677979,70.73,76972.1932,130.6,-0.83867,8e-05,10.18907]
[1744179678980,70.73,76976.8832,130.6,-0.83828,8e-05,10.20578]
[1744179679981,70.73,76979.9278,130.6,-0.83803,8e-05,10.21663]
[1744179681983,70.73,76986.2744,130.6,-0.8375,8e-05,10.23921]
[1744179682984,70.73,76987.836,130.6,-0.83737,8e-05,10.24475]
[1744179683985,70.73,76984.6747,130.6,-0.83763,8e-05,10.23353]
[1744179685987,70.73,76979.3546,130.6,-0.83807,8e-05,10.21467]
[1744179686988,70.73,76983.7645,130.6,-0.8377,8e-05,10.23041]
[1744179687989,70.73,76992.9834,130.6,-0.83693,8e-05,10.26319]
[1744179688990,70.73,76999.8337,130.6,-0.83636,8e-05,10.28753]
[1744179689991,70.73,76995.8901,130.6,-0.83669,8e-05,10.27353]
[1744179690992,70.73,76991.4445,130.6,-0.83706,8e-05,10.25782]
[1744179691993,70.73,76983.3459,130.6,-0.83781,8e-05,10.22249]
[1744179692994,70.73,76976.7666,130.6,-0.83836,8e-05,10.19929]
[1744179693995,70.73,76973.8042,130.6,-0.8386,8e-05,10.18897]
[1744179694996,70.73,76972.4985,130.6,-0.8387,8e-05,10.18445]
[1744179695997,70.73,76971.7584,130.6,-0.83876,8e-05,10.18194]
[1744179701002,70.74,76972.1171,130.6,-0.83872,8e-05,10.18383]
[1744179702003,70.74,76971.2321,130.6,-0.83879,8e-05,10.1808]
[1744179705941,70.74,76970.8445,130.6,-0.83881,8e-05,10.17975]
[1744179705981,70.74,76970.8445,130.6,-0.83881,8e-05,10.17988]
[1744179708010,70.74,76959.6566,130.6,-0.83973,8e-05,10.14044]
[1744179709011,70.74,76960.3851,130.6,-0.83967,8e-05,10.14319]
[1744179710039,70.74,76962.275,130.6,-0.83951,8e-05,10.15005]
[1744179710977,70.74,76962.275,130.6,-0.83951,8e-05,10.15005]
[1744179710989,70.75,76962.275,130.6,-0.8395,8e-05,10.15017]
[1744179712041,70.75,76994.8961,130.6,-0.83679,8e-05,10.26609]
[1744179713042,70.75,76995.8214,130.6,-0.83671,8e-05,10.26942]
[1744179714043,70.75,76985.367,130.6,-0.83758,8e-05,10.23232]
[1744179715044,70.75,76978.421,130.6,-0.83816,8e-05,10.20772]
[1744179716045,70.75,76973.1509,130.6,-0.83859,8e-05,10.1891]
[1744179717028,70.75,76973.1509,130.6,-0.83859,8e-05,10.1891]
[1744179717880,70.75,76973.1509,130.6,-0.83859,8e-05,10.18938]
[1744179719048,70.75,76953.105,130.6,-0.84024,8e-05,10.11841]
[1744179720049,70.75,76950.0944,130.6,-0.84048,8e-05,10.10797]
[1744179721050,70.75,76947.0013,130.6,-0.84074,8e-05,10.097]
[1744179721972,70.75,76947.0013,130.6,-0.84074,8e-05,10.09704]
[1744179724053,70.75,76926.6089,130.6,-0.84241,8e-05,10.0248]
[1744179724502,70.75,76926.6089,130.6,-0.84241,8e-05,10.0248]
[1744179724804,70.75,76926.6089,130.6,-0.84241,8e-05,10.0248]
[1744179724941,70.75,76926.6089,130.6,-0.84241,8e-05,10.0248]
[1744179726055,70.75,76921.6608,130.6,-0.84281,8e-05,10.00731]
[1744179727056,70.76,76929.7211,130.6,-0.84215,8e-05,10.036]
[1744179728057,70.76,76940.5821,130.6,-0.84125,8e-05,10.07468]
[1744179729058,70.76,76947.0985,130.6,-0.84072,8e-05,10.09791]
[1744179729333,70.76,76947.0985,130.6,-0.84072,8e-05,10.09791]
[1744179730059,70.76,76954.6979,130.6,-0.84009,8e-05,10.12496]
[1744179730078,70.76,76954.6979,130.6,-0.84009,8e-05,10.12496]
[1744179731060,70.76,76957.6392,130.6,-0.83984,8e-05,10.13546]
[1744179732061,70.76,76961.8382,130.6,-0.8395,8e-05,10.1504]
[1744179734063,70.76,76959.8723,130.6,-0.83966,8e-05,10.14349]
[1744179735064,70.76,76957.3742,130.6,-0.83986,8e-05,10.13479]
[1744179737066,70.76,76969.488,130.6,-0.83885,8e-05,10.17809]
[1744179737198,70.76,76969.488,130.6,-0.83885,8e-05,10.17809]
[1744179738067,70.76,76981.7307,130.6,-0.83783,8e-05,10.22172]
[1744179738871,70.76,76981.7307,130.6,-0.83782,8e-05,10.22182]
[1744179740069,70.76,76999.6866,130.6,-0.83632,8e-05,10.28566]
[1744179740836,70.76,76999.6866,130.6,-0.83632,8e-05,10.28566]
[1744179740911,70.76,76999.6866,130.6,-0.83632,8e-05,10.28571]
[1744179742071,70.76,76990.1633,130.6,-0.83712,8e-05,10.25188]
[1744179743072,70.76,76975.8037,130.6,-0.83831,8e-05,10.20095]
[1744179743432,70.76,76975.8037,130.6,-0.83831,8e-05,10.20095]
[1744179744073,70.77,76965.4442,130.6,-0.83917,8e-05,10.16427]
[1744179745074,70.77,76967.7441,130.6,-0.83898,8e-05,10.17254]
[1744179747076,70.77,76968.9527,130.6,-0.83887,8e-05,10.17696]
[1744179747605,70.77,76968.9527,130.6,-0.83887,8e-05,10.17696]
[1744179748077,70.77,76968.9527,130.6,-0.83887,8e-05,10.17708]
[1744179749078,70.77,76961.5896,130.6,-0.83948,8e-05,10.15106]
[1744179750079,70.77,76956.2866,130.6,-0.83992,8e-05,10.13229]
[1744179751080,70.77,76952.409,130.6,-0.84032,8e-05,10.11192]
[1744179752081,70.77,76949.2372,130.6,-0.84057,8e-05,10.10075]
[1744179753082,70.77,76950.2781,130.6,-0.84049,8e-05,10.10453]
[1744179754083,70.77,76959.3869,130.6,-0.83973,8e-05,10.13692]
[1744179755084,70.77,76966.1569,130.6,-0.83917,8e-05,10.16098]
[1744179757086,70.77,76965.2751,130.6,-0.83924,8e-05,10.15798]
[1744179762091,70.78,76969.9057,130.6,-0.83884,8e-05,10.17516]
[1744179762634,70.78,76969.9057,130.6,-0.83884,8e-05,10.17516]
[1744179762737,70.78,76969.9057,130.6,-0.83884,8e-05,10.17533]
[1744179764093,70.78,76986.2241,130.6,-0.83748,8e-05,10.2334]
[1744179765094,70.78,76982.8662,130.6,-0.83775,8e-05,10.22162]
[1744179767096,70.78,76977.8692,130.6,-0.83816,8e-05,10.20403]
[1744179768097,70.78,76972.2375,130.6,-0.83863,8e-05,10.18414]
[1744179769098,70.78,76964.7357,130.6,-0.83925,8e-05,10.15765]
[1744179772101,70.79,76968.6723,130.6,-0.83891,8e-05,10.17213]
[1744179773102,70.79,76965.6035,130.6,-0.83916,8e-05,10.16137]
[1744179774221,70.79,76965.3257,130.6,-0.83918,8e-05,10.16052]
[1744179775104,70.79,76965.6978,130.6,-0.83915,8e-05,10.16197]
[1744179776730,70.79,76960.3106,130.6,-0.83959,8e-05,10.14314]
[1744179777737,70.79,76962.7486,130.6,-0.83938,8e-05,10.15194]
[1744179780758,70.79,76965.4496,130.6,-0.83915,8e-05,10.16193]
[1744179782111,70.8,76960.5807,130.6,-0.83955,8e-05,10.14479]
[1744179783779,70.8,76955.3212,130.6,-0.83997,8e-05,10.12641]
[1744179785118,70.8,76938.8918,130.6,-0.84133,8e-05,10.06813]
[1744179785516,70.8,76938.8918,130.6,-0.84133,8e-05,10.06813]
[1744179785798,70.8,76938.8918,130.6,-0.84132,8e-05,10.06825]
[1744179786402,70.8,76938.8918,130.6,-0.84132,8e-05,10.06825]
[1744179786940,70.8,76938.8918,130.6,-0.84132,8e-05,10.06825]
[1744179787002,70.8,76938.8918,130.6,-0.84132,8e-05,10.0684]
[1744179787812,70.8,76911.3626,130.6,-0.84357,8e-05,9.9709]
[1744179788682,70.8,76911.3626,130.6,-0.84357,8e-05,9.9709]
[1744179789123,70.8,76909.7621,130.6,-0.84369,8e-05,9.96549]
[1744179790833,70.8,76915.2906,130.6,-0.84324,8e-05,9.98534]
[1744179791841,70.8,76918.2731,130.6,-0.84299,8e-05,9.99602]
[1744179792847,70.81,76923.7502,130.6,-0.84254,8e-05,10.01555]
[1744179793992,70.81,76923.7502,130.6,-0.84254,8e-05,10.01555]
[1744179793997,70.81,76923.7502,130.6,-0.84254,8e-05,10.01559]
[1744179794861,70.81,76916.1036,130.6,-0.84316,8e-05,9.98851]
[1744179795868,70.81,76911.3296,130.6,-0.84355,8e-05,9.97174]
[1744179797131,70.81,76907.4162,130.6,-0.84386,8e-05,9.95802]
[1744179798889,70.81,76910.9413,130.6,-0.84356,8e-05,9.97104]
[1744179799896,70.81,76912.2135,130.6,-0.84345,8e-05,9.97579]
[1744179800903,70.81,76915.505,130.6,-0.84318,8e-05,9.98761]
[1744179801910,70.81,76912.275,130.6,-0.84345,8e-05,9.97618]
[1744179803924,70.82,76908.5078,130.6,-0.84374,8e-05,9.96314]
[1744179805938,70.82,76909.9445,130.6,-0.84362,8e-05,9.96871]
[1744179806945,70.82,76914.7245,130.6,-0.84322,8e-05,9.98587]
[1744179807952,70.82,76917.1622,130.6,-0.84302,8e-05,9.9947]
[1744179808959,70.82,76919.7686,130.6,-0.8428,8e-05,10.00413]
[1744179810973,70.83,76917.9543,130.6,-0.84294,8e-05,9.99793]
[1744179811980,70.83,76914.5745,130.6,-0.8433,8e-05,9.97941]
[1744179812987,70.83,76912.1861,130.6,-0.84349,8e-05,9.9711]
[1744179813994,70.83,76909.806,130.6,-0.84368,8e-05,9.96281]
[1744179817015,70.83,76906.1791,130.6,-0.84396,8e-05,9.9506]
[1744179818022,70.83,76910.0665,130.6,-0.84364,8e-05,9.96459]
[1744179819029,70.84,76916.8868,130.6,-0.84308,8e-05,9.98897]
[1744179820036,70.84,76917.7439,130.6,-0.843,8e-05,9.99221]
[1744179821043,70.84,76916.5539,130.6,-0.84309,8e-05,9.98821]
[1744179822050,70.84,76914.0709,130.6,-0.84329,8e-05,9.97963]
[1744179823057,70.84,76911.2502,130.6,-0.84352,8e-05,9.96986]
[1744179824064,70.84,76912.6108,130.6,-0.8434,8e-05,9.97481]
[1744179825071,70.84,76915.2708,130.6,-0.84318,8e-05,9.98437]
[1744179826078,70.84,76913.6188,130.6,-0.84331,8e-05,9.97866]
[1744179827085,70.84,76910.8716,130.6,-0.84353,8e-05,9.96907]
[1744179829099,70.85,76911.6612,130.6,-0.84346,8e-05,9.97215]
[1744179831113,70.85,76911.6505,130.6,-0.84345,8e-05,9.97253]
[1744179832120,70.85,76911.6505,130.6,-0.84345,8e-05,9.97264]
[1744179832434,70.85,76911.6505,130.6,-0.84345,8e-05,9.97264]
[1744179832810,70.85,76911.6505,130.6,-0.84345,8e-05,9.97264]
[1744179833127,70.85,76911.6505,130.6,-0.84345,8e-05,9.97272]
[1744179834134,70.85,76943.7162,130.6,-0.84082,8e-05,10.08649]
[1744179835141,70.85,76940.7661,130.6,-0.84106,8e-05,10.07615]
[1744179836148,70.85,76934.1445,130.6,-0.8416,8e-05,10.0528]
[1744179837155,70.85,76930.8496,130.6,-0.84187,8e-05,10.04127]
[1744179838162,70.86,76924.926,130.6,-0.84235,8e-05,10.02044]
[1744179839169,70.86,76920.2285,130.6,-0.84273,8e-05,10.00397]
[1744179839773,70.86,76920.2285,130.6,-0.84273,8e-05,10.00397]
[1744179841181,70.86,76915.3538,130.6,-0.84312,8e-05,9.98679]
[1744179842182,70.86,76909.0261,130.6,-0.84364,8e-05,9.9644]
[1744179843183,70.86,76911.6808,130.6,-0.84342,8e-05,9.97383]
[1744179843268,70.86,76911.6808,130.6,-0.84342,8e-05,9.97383]
[1744179843296,70.86,76911.6808,130.6,-0.84342,8e-05,9.97383]
[1744179844184,70.86,76912.164,130.6,-0.84338,8e-05,9.97556]
[1744179845185,70.86,76908.374,130.6,-0.84369,8e-05,9.96216]
[1744179846186,70.86,76900.8462,130.6,-0.8443,8e-05,9.93555]
[1744179847187,70.86,76900.0181,130.6,-0.84437,8e-05,9.93269]
[1744179851187,70.86,76900.0993,130.6,-0.84435,8e-05,9.93344]
[1744179851192,70.86,76900.2215,130.6,-0.84433,8e-05,9.93406]
[1744179853194,70.87,76894.3595,130.6,-0.8448,8e-05,9.9137]
[1744179855196,70.87,76890.8459,130.6,-0.84507,8e-05,9.9017]
[1744179856197,70.87,76891.8175,130.6,-0.84499,8e-05,9.90537]
[1744179858199,70.87,76892.7738,130.6,-0.8449,8e-05,9.90921]
[1744179859200,70.87,76894.3128,130.6,-0.84477,8e-05,9.91487]
[1744179860201,70.88,76890.6112,130.6,-0.84507,8e-05,9.90199]
[1744179861202,70.88,76888.0857,130.6,-0.84526,8e-05,9.89329]
[1744179862203,70.88,76890.0756,130.6,-0.8451,8e-05,9.90057]
[1744179863204,70.88,76895.2591,130.6,-0.84467,8e-05,9.91921]
[1744179864206,70.88,76901.951,130.6,-0.84412,8e-05,9.94316]
[1744179864601,70.88,76901.951,130.6,-0.84412,8e-05,9.94316]
[1744179864868,70.88,76901.951,130.6,-0.84412,8e-05,9.94338]
[1744179866207,70.89,76919.8037,130.6,-0.84266,8e-05,10.0068]
[1744179867208,70.89,76924.6837,130.6,-0.84226,8e-05,10.02424]
[1744179868209,70.89,76926.9898,130.6,-0.84207,8e-05,10.03254]
[1744179870211,70.89,76928.4229,130.6,-0.84194,8e-05,10.03799]
[1744179871214,70.89,76930.3964,130.6,-0.84185,8e-05,10.03855]
[1744179872214,70.89,76928.2425,130.6,-0.84202,8e-05,10.03117]
[1744179873215,70.9,76925.7108,130.6,-0.84223,8e-05,10.02246]
[1744179874090,70.9,76925.7108,130.6,-0.84223,8e-05,10.02246]
[1744179875217,70.9,76927.4617,130.6,-0.84207,8e-05,10.02919]
[1744179877219,70.9,76923.9381,130.6,-0.84235,8e-05,10.01723]
[1744179880222,70.91,76926.1547,130.6,-0.84214,8e-05,10.02589]
[1744179881223,70.91,76928.8624,130.6,-0.84192,8e-05,10.03573]
[1744179882224,70.91,76927.6204,130.6,-0.84201,8e-05,10.03159]
[1744179883225,70.91,76926.5988,130.6,-0.84209,8e-05,10.02822]
[1744179887229,70.92,76924.3651,130.6,-0.84225,8e-05,10.02136]
[1744179888230,70.92,76923.085,130.6,-0.84235,8e-05,10.01709]
[1744179890232,70.93,76923.9146,130.6,-0.84227,8e-05,10.0205]
[1744179893235,70.93,76925.3423,130.6,-0.84214,8e-05,10.02601]
[1744179895237,70.93,76927.3093,130.6,-0.84197,8e-05,10.03325]
[1744179896238,70.93,76929.1495,130.6,-0.84182,8e-05,10.03989]
[1744179898240,70.93,76931.0324,130.6,-0.84166,8e-05,10.0468]
[1744179900242,70.93,76927.9011,130.6,-0.84191,8e-05,10.03596]
[1744179902244,70.94,76922.6791,130.6,-0.84233,8e-05,10.01775]
[1744179903245,70.94,76923.5642,130.6,-0.84225,8e-05,10.02103]
[1744179904246,70.94,76928.5387,130.6,-0.84184,8e-05,10.03877]
[1744179906248,70.94,76934.8466,130.6,-0.84132,8e-05,10.0613]
[1744179907249,70.94,76938.7466,130.6,-0.841,8e-05,10.07531]
[1744179908250,70.94,76935.4968,130.6,-0.84126,8e-05,10.06389]
[1744179909251,70.94,76922.8269,130.6,-0.8423,8e-05,10.01917]
[1744179909306,70.94,76922.8269,130.6,-0.8423,8e-05,10.01917]
[1744179910252,70.94,76914.2175,130.6,-0.84299,8e-05,9.98887]
[1744179911253,70.94,76909.594,130.6,-0.84337,8e-05,9.9727]
[1744179912254,70.95,76910.6853,130.6,-0.84327,8e-05,9.97676]
[1744179913255,70.95,76917.601,130.6,-0.8427,8e-05,10.00141]
[1744179914256,70.95,76920.2237,130.6,-0.84249,8e-05,10.01084]
[1744179915257,70.95,76927.8307,130.6,-0.84186,8e-05,10.03789]
[1744179916258,70.95,76932.567,130.6,-0.84147,8e-05,10.05476]
[1744179917259,70.95,76939.8188,130.6,-0.84087,8e-05,10.08051]
[1744179917320,70.95,76939.8188,130.6,-0.84087,8e-05,10.08051]
[1744179918260,70.95,76942.8713,130.6,-0.84062,8e-05,10.09149]
[1744179919261,70.95,76946.6377,130.6,-0.84031,8e-05,10.10499]
[1744179919417,70.95,76946.6377,130.6,-0.84031,8e-05,10.10499]
[1744179922264,70.96,76949.5911,130.6,-0.84005,8e-05,10.11589]
[1744179927269,70.96,76952.2969,130.6,-0.83981,8e-05,10.12622]
[1744179928270,70.96,76951.0669,130.6,-0.83991,8e-05,10.12202]
[1744179929271,70.96,76948.9456,130.6,-0.84008,8e-05,10.11468]
[1744179931273,70.96,76949.8264,130.6,-0.84008,8e-05,10.11144]
[1744179932274,70.97,76950.6973,130.6,-0.84,8e-05,10.11469]
[1744179934276,70.97,76951.7643,130.6,-0.83991,8e-05,10.11879]
[1744179936278,70.97,76952.6707,130.6,-0.83983,8e-05,10.12236]
[1744179938280,70.97,76956.1854,130.6,-0.83953,8e-05,10.13515]
[1744179938531,70.97,76956.1854,130.6,-0.83953,8e-05,10.13515]
[1744179939281,70.97,76955.0941,130.6,-0.83961,8e-05,10.13145]
[1744179940282,70.98,76957.1778,130.6,-0.83944,8e-05,10.139]
[1744179941283,70.98,76958.7506,130.6,-0.8393,8e-05,10.14474]
[1744179944286,70.98,76975.8018,130.6,-0.83788,8e-05,10.20553]
[1744179946921,70.98,76970.8542,130.6,-0.83828,8e-05,10.18835]
[1744179947928,70.98,76968.6726,130.6,-0.83846,8e-05,10.18078]
[1744179948935,70.98,76962.4126,130.6,-0.83898,8e-05,10.15861]
[1744179951956,70.99,76958.4225,130.6,-0.83929,8e-05,10.14514]
[1744179952963,70.99,76946.3124,130.6,-0.84029,8e-05,10.10245]
[1744179954977,70.99,76945.9887,130.6,-0.8403,8e-05,10.10175]
[1744179955984,70.99,76931.9517,130.6,-0.84145,8e-05,10.05234]
[1744179956422,70.99,76931.9517,130.6,-0.84145,8e-05,10.05234]
[1744179956991,71.0,76931.9517,130.6,-0.84144,8e-05,10.0526]
[1744179957998,71.0,76926.7644,130.6,-0.84186,8e-05,10.03451]
[1744179961022,71.0,76925.5683,130.6,-0.84194,8e-05,10.03109]
[1744179962485,71.0,76925.5015,130.6,-0.84194,8e-05,10.03112]
[1744179962871,71.0,76925.5015,130.6,-0.84194,8e-05,10.03112]
[1744179963245,71.0,76925.5015,130.6,-0.84194,8e-05,10.03112]
[1744179963308,71.01,76926.105,130.6,-0.84188,8e-05,10.03352]
[1744179963590,71.01,76926.105,130.6,-0.84188,8e-05,10.03352]
[1744179964044,71.01,76926.105,130.6,-0.84188,8e-05,10.03377]
[1744179965051,71.01,76926.105,130.6,-0.84187,8e-05,10.03408]
[1744179966058,71.01,76888.8672,130.6,-0.84489,8e-05,9.90267]
[1744179967065,71.01,76893.2516,130.6,-0.84453,8e-05,9.91847]
[1744179968072,71.02,76892.5127,130.6,-0.84458,8e-05,9.91618]
[1744179969079,71.02,76885.8779,130.6,-0.84511,8e-05,9.89306]
[1744179970086,71.02,76882.5279,130.6,-0.84537,8e-05,9.88156]
[1744179972100,71.02,76885.6752,130.6,-0.8451,8e-05,9.89332]
[1744179973107,71.03,76889.4942,130.6,-0.84479,8e-05,9.90712]
[1744179975124,71.03,76887.4377,130.6,-0.84494,8e-05,9.9002]
[1744179976131,71.03,76885.7736,130.6,-0.84508,8e-05,9.89448]
[1744179978145,71.03,76883.5308,130.6,-0.84525,8e-05,9.8869]
[1744179979152,71.03,76882.0292,130.6,-0.84537,8e-05,9.88176]
[1744179981166,71.04,76883.4786,130.6,-0.84524,8e-05,9.88721]
[1744179982173,71.04,76886.9027,130.6,-0.84496,8e-05,9.89946]
[1744179984188,71.04,76885.1318,130.6,-0.8451,8e-05,9.89352]
[1744179986202,71.04,76886.4371,130.6,-0.84498,8e-05,9.89846]
[1744179987210,71.04,76888.3574,130.6,-0.84482,8e-05,9.90542]
[1744179987667,71.04,76888.3574,130.6,-0.84482,8e-05,9.90542]
[1744179988217,71.04,76888.3574,130.6,-0.84482,8e-05,9.90554]
[1744179989224,71.04,76904.3717,130.6,-0.84352,8e-05,9.96226]
[1744179991238,71.05,76907.1331,130.6,-0.84337,8e-05,9.96556]
[1744179992245,71.05,76904.7634,130.6,-0.84356,8e-05,9.95731]
[1744179993252,71.05,76905.9345,130.6,-0.84346,8e-05,9.96156]
[1744179994259,71.05,76907.4944,130.6,-0.84333,8e-05,9.9672]
[1744179995266,71.05,76902.8084,130.6,-0.84371,8e-05,9.9508]
[1744179996273,71.05,76895.2984,130.6,-0.84432,8e-05,9.92443]
[1744179998288,71.05,76897.4323,130.6,-0.84414,8e-05,9.93224]
[1744179999295,71.05,76896.5423,130.6,-0.84421,8e-05,9.92925]
[1744180000302,71.05,76897.3064,130.6,-0.84414,8e-05,9.93211]
[1744180002316,71.06,76902.3619,130.6,-0.84372,8e-05,9.9502]
[1744180003323,71.06,76900.8295,130.6,-0.84385,8e-05,9.94493]
[1744180004330,71.06,76899.0009,130.6,-0.84399,8e-05,9.9386]
[1744180005337,71.06,76893.2916,130.6,-0.84445,8e-05,9.9186]
[1744180006344,71.06,76891.7722,130.6,-0.84457,8e-05,9.91341]
[1744180008353,71.06,76892.8198,130.6,-0.84448,8e-05,9.91737]
[1744180009625,71.06,76892.451,130.6,-0.8445,8e-05,9.91615]
[1744180010355,71.06,76892.1055,130.6,-0.84453,8e-05,9.915]
[1744180011356,71.06,76889.1592,130.6,-0.84477,8e-05,9.90468]
[1744180012357,71.06,76882.0092,130.6,-0.84534,8e-05,9.87953]
[1744180014359,71.07,76887.9655,130.6,-0.84486,8e-05,9.90078]
[1744180016361,71.07,76890.8473,130.6,-0.84462,8e-05,9.91111]
[1744180019364,71.07,76889.0693,130.6,-0.84476,8e-05,9.90511]
[1744180020365,71.07,76888.208,130.6,-0.84482,8e-05,9.90215]
[1744180022367,71.07,76885.6262,130.6,-0.84503,8e-05,9.89327]
[1744180023368,71.07,76880.9877,130.6,-0.8454,8e-05,9.87705]
[1744180024369,71.07,76886.646,130.6,-0.84494,8e-05,9.89713]
[1744180026371,71.07,76889.2312,130.6,-0.84473,8e-05,9.90643]
[1744180028373,71.07,76888.3857,130.6,-0.84479,8e-05,9.90361]
[1744180029374,71.07,76889.0569,130.6,-0.84473,8e-05,9.90606]
[1744180030375,71.08,76891.85,130.6,-0.8445,8e-05,9.91608]
[1744180031376,71.08,76893.4205,130.6,-0.84437,8e-05,9.92174]
[1744180032377,71.08,76894.1704,130.6,-0.84431,8e-05,9.92454]
[1744180035381,71.08,76895.6908,130.6,-0.84418,8e-05,9.93034]
[1744180036381,71.08,76896.8675,130.6,-0.84408,8e-05,9.93468]
[1744180039384,71.08,76893.8347,130.6,-0.84431,8e-05,9.92435]
[1744180040386,71.09,76892.6695,130.6,-0.84441,8e-05,9.92037]
[1744180041387,71.09,76886.0758,130.6,-0.84494,8e-05,9.8972]
[1744180042388,71.09,76874.7203,130.6,-0.84585,8e-05,9.85727]
[1744180043389,71.09,76869.3495,130.6,-0.84627,8e-05,9.8385]
[1744180044390,71.09,76872.6279,130.6,-0.84601,8e-05,9.85024]
[1744180045391,71.09,76869.4719,130.6,-0.84626,8e-05,9.83927]
[1744180046392,71.09,76867.2882,130.6,-0.84643,8e-05,9.83175]
[1744180049395,71.1,76866.4464,130.6,-0.84648,8e-05,9.82933]
[1744180050396,71.1,76863.0064,130.6,-0.84675,8e-05,9.8174]
[1744180051397,71.1,76861.1135,130.6,-0.84698,8e-05,9.80419]
[1744180053399,71.1,76862.2016,130.6,-0.84689,8e-05,9.80833]
[1744180055401,71.1,76863.1297,130.6,-0.84681,8e-05,9.81189]
[1744180057403,71.1,76864.5075,130.6,-0.84669,8e-05,9.81703]
[1744180058404,71.1,76863.2023,130.6,-0.84679,8e-05,9.81256]
[1744180059405,71.11,76864.4865,130.6,-0.84669,8e-05,9.81723]
[1744180060406,71.11,76862.6507,130.6,-0.84683,8e-05,9.8109]
[1744180062408,71.11,76862.0545,130.6,-0.84687,8e-05,9.80908]
[1744180064410,71.11,76862.9854,130.6,-0.84679,8e-05,9.81252]
[1744180066412,71.11,76861.9366,130.6,-0.84687,8e-05,9.80897]
[1744180067413,71.11,76860.9611,130.6,-0.84695,8e-05,9.80561]
[1744180068414,71.11,76858.0753,130.6,-0.84718,8e-05,9.79552]
[1744180068573,71.11,76858.0753,130.6,-0.84718,8e-05,9.79552]
[1744180069415,71.11,76848.1753,130.6,-0.84796,8e-05,9.76074]
[1744180069507,71.11,76848.1753,130.6,-0.84796,8e-05,9.76074]
[1744180070416,71.11,76842.8721,130.6,-0.84838,8e-05,9.74228]
[1744180070432,71.11,76842.8721,130.6,-0.84838,8e-05,9.74228]
[1744180071417,71.12,76838.676,130.6,-0.84871,8e-05,9.72775]
[1744180075421,71.12,76840.2882,130.6,-0.84856,8e-05,9.73422]
[1744180076422,71.12,76845.9082,130.6,-0.84811,8e-05,9.7542]
[1744180077424,71.12,76847.0431,130.6,-0.84802,8e-05,9.75836]
[1744180078425,71.12,76851.1096,130.6,-0.84769,8e-05,9.77284]
[1744180079426,71.13,76856.3284,130.6,-0.84727,8e-05,9.7914]
[1744180080427,71.13,76861.0655,130.6,-0.84689,8e-05,9.80824]
[1744180081428,71.13,76863.1875,130.6,-0.84671,8e-05,9.81584]
[1744180082429,71.13,76861.2977,130.6,-0.84686,8e-05,9.8093]
[1744180084431,71.13,76865.2041,130.6,-0.84654,8e-05,9.82332]
[1744180085432,71.13,76868.716,130.6,-0.84626,8e-05,9.8358]
[1744180087417,71.13,76868.716,130.6,-0.84626,8e-05,9.83589]
[1744180087435,71.13,76867.3126,130.6,-0.84637,8e-05,9.83104]
[1744180088437,71.13,76866.5487,130.6,-0.84643,8e-05,9.82846]
[1744180089437,71.13,76869.1291,130.6,-0.84622,8e-05,9.8377]
[1744180090438,71.13,76874.2523,130.6,-0.8458,8e-05,9.85588]
[1744180091439,71.14,76879.42,130.6,-0.84538,8e-05,9.87434]
[1744180094442,71.14,76878.5663,130.6,-0.84543,8e-05,9.87206]
[1744180095443,71.14,76881.3776,130.6,-0.8452,8e-05,9.88226]
[1744180096444,71.14,76890.2748,130.6,-0.84447,8e-05,9.9139]
[1744180097445,71.15,76894.1921,130.6,-0.84415,8e-05,9.92794]
[1744180098446,71.15,76896.0131,130.6,-0.844,8e-05,9.93457]
[1744180099447,71.15,76895.2974,130.6,-0.84405,8e-05,9.93226]
[1744180101449,71.15,76898.6172,130.6,-0.84377,8e-05,9.94445]
[1744180101861,71.15,76898.6172,130.6,-0.84377,8e-05,9.94445]
[1744180102450,71.15,76900.0582,130.6,-0.84365,8e-05,9.94976]
[1744180102932,71.15,76900.0582,130.6,-0.84365,8e-05,9.94976]
[1744180103451,71.15,76902.0962,130.6,-0.84348,8e-05,9.95716]
[1744180104452,71.16,76903.7783,130.6,-0.84334,8e-05,9.96338]
[1744180104623,71.16,76903.7783,130.6,-0.84334,8e-05,9.96338]
[1744180105453,71.16,76916.4409,130.6,-0.8423,8e-05,10.0083]
[1744180106454,71.16,76927.7229,130.6,-0.84137,8e-05,10.04831]
[1744180107455,71.16,76930.369,130.6,-0.84115,8e-05,10.05782]
[1744180110072,71.16,76936.719,130.6,-0.84063,8e-05,10.08051]
[1744180111079,71.16,76936.719,130.6,-0.8407,8e-05,10.0741]
[1744180112460,71.16,76957.5004,130.6,-0.83899,8e-05,10.14755]
[1744180112820,71.16,76957.5004,130.6,-0.83899,8e-05,10.14755]
[1744180112824,71.16,76957.5004,130.6,-0.83899,8e-05,10.14755]
[1744180113461,71.16,76956.7155,130.6,-0.83905,8e-05,10.14485]
[1744180115107,71.17,76957.7112,130.6,-0.83897,8e-05,10.14849]
[1744180116114,71.17,76959.9956,130.6,-0.83877,8e-05,10.15675]
[1744180117465,71.17,76957.5051,130.6,-0.83897,8e-05,10.14815]
[1744180117966,71.17,76957.5051,130.6,-0.83897,8e-05,10.14815]
[1744180118466,71.17,76957.5884,130.6,-0.83897,8e-05,10.14852]
[1744180119135,71.17,76957.5884,130.6,-0.83896,8e-05,10.1486]
[1744180120142,71.17,76947.1239,130.6,-0.83982,8e-05,10.11176]
[1744180121149,71.17,76938.7704,130.6,-0.84051,8e-05,10.08238]
[1744180122282,71.17,76938.7704,130.6,-0.84051,8e-05,10.08238]
[1744180122290,71.17,76938.7704,130.6,-0.84051,8e-05,10.0825]
[1744180123163,71.17,76937.4202,130.6,-0.84061,8e-05,10.07786]
[1744180124157,71.17,76937.4202,130.6,-0.84061,8e-05,10.07786]
[1744180124170,71.17,76937.4202,130.6,-0.84061,8e-05,10.07799]
[1744180125177,71.17,76935.051,130.6,-0.8408,8e-05,10.06977]
[1744180126184,71.18,76932.1397,130.6,-0.84104,8e-05,10.05966]
[1744180127191,71.18,76927.6198,130.6,-0.8414,8e-05,10.04388]
[1744180128198,71.18,76924.4737,130.6,-0.84166,8e-05,10.03295]
[1744180132226,71.18,76923.5469,130.6,-0.84171,8e-05,10.03039]
[1744180133233,71.18,76925.0241,130.6,-0.84159,8e-05,10.03576]
[1744180134240,71.18,76928.4816,130.6,-0.8413,8e-05,10.04811]
[1744180135247,71.19,76932.4073,130.6,-0.84098,8e-05,10.06209]
[1744180136255,71.19,76935.47,130.6,-0.84072,8e-05,10.07302]
[1744180137261,71.19,76937.0982,130.6,-0.84059,8e-05,10.07887]
[1744180138268,71.19,76939.0209,130.6,-0.84043,8e-05,10.08577]
[1744180143303,71.19,76939.0455,130.6,-0.84041,8e-05,10.08666]
[1744180148342,71.2,76939.4088,130.6,-0.84036,8e-05,10.08874]
[1744180149349,71.2,76937.7118,130.6,-0.84049,8e-05,10.08292]
[1744180150356,71.2,76935.3596,130.6,-0.84068,8e-05,10.07474]
[1744180151363,71.2,76934.3665,130.6,-0.84076,8e-05,10.07137]
[1744180156398,71.21,76934.9513,130.6,-0.8407,8e-05,10.07405]
[1744180160426,71.21,76932.6671,130.6,-0.84087,8e-05,10.06671]
[1744180161433,71.21,76930.6343,130.6,-0.84103,8e-05,10.05973]
[1744180164455,71.22,76931.7539,130.6,-0.84092,8e-05,10.06425]
[1744180169490,71.22,76933.7923,130.6,-0.84074,8e-05,10.07225]
[1744180171504,71.22,76930.4337,130.6,-0.84109,8e-05,10.0539]
[1744180172511,71.22,76926.0518,130.6,-0.84145,8e-05,10.03855]
[1744180174522,71.22,76928.0092,130.6,-0.84128,8e-05,10.04566]
[1744180175523,71.23,76926.6882,130.6,-0.84139,8e-05,10.0411]
[1744180176524,71.23,76925.3679,130.6,-0.84149,8e-05,10.03656]
[1744180180528,71.23,76926.8043,130.6,-0.84136,8e-05,10.04205]
[1744180183051,71.23,76926.3882,130.6,-0.8414,8e-05,10.04069]
[1744180183531,71.23,76916.7317,130.6,-0.84218,8e-05,10.00688]
[1744180184532,71.23,76910.6352,130.6,-0.84267,8e-05,9.98555]
[1744180185533,71.23,76906.1351,130.6,-0.84303,8e-05,9.96987]
[1744180186534,71.24,76906.8948,130.6,-0.84297,8e-05,9.97274]
[1744180188362,71.24,76907.029,130.6,-0.84295,8e-05,9.9734]
[1744180188385,71.24,76907.029,130.6,-0.84295,8e-05,9.97351]
[1744180188623,71.24,76904.8977,130.6,-0.84312,8e-05,9.966]
[1744180190041,71.24,76904.8977,130.6,-0.84312,8e-05,9.966]
[1744180190370,71.24,76904.8977,130.6,-0.84312,8e-05,9.966]
[1744180190538,71.24,76886.3012,130.6,-0.84462,8e-05,9.90073]
[1744180191019,71.24,76886.3012,130.6,-0.84462,8e-05,9.90073]
[1744180191539,71.24,76876.8084,130.6,-0.84538,8e-05,9.8675]
[1744180192540,71.24,76865.2895,130.6,-0.8463,8e-05,9.8272]
[1744180194542,71.25,76863.1791,130.6,-0.84646,8e-05,9.82033]
[1744180196544,71.25,76866.3326,130.6,-0.84619,8e-05,9.83198]
[1744180197545,71.25,76870.9141,130.6,-0.84582,8e-05,9.84837]
[1744180198546,71.25,76875.804,130.6,-0.84542,8e-05,9.86583]
[1744180199547,71.26,76878.5791,130.6,-0.84519,8e-05,9.87582]
[1744180200138,71.26,76878.5791,130.6,-0.84519,8e-05,9.87582]
[1744180200548,71.26,76878.5421,130.6,-0.84519,8e-05,9.8759]
[1744180201134,71.26,76878.5421,130.6,-0.84519,8e-05,9.8759]
[1744180201549,71.26,76872.0699,130.6,-0.84571,8e-05,9.85318]
[1744180202550,71.26,76868.6384,130.6,-0.84598,8e-05,9.84119]
[1744180203551,71.26,76875.6759,130.6,-0.84541,8e-05,9.86612]
[1744180204552,71.26,76880.8946,130.6,-0.84499,8e-05,9.88464]
[1744180205554,71.26,76892.8658,130.6,-0.84402,8e-05,9.92704]
[1744180206554,71.26,76890.3772,130.6,-0.84421,8e-05,9.91846]
[1744180210558,71.27,76887.0082,130.6,-0.84447,8e-05,9.90729]
[1744180211559,71.27,76889.9078,130.6,-0.84423,8e-05,9.91768]
[1744180212560,71.27,76892.4665,130.6,-0.84402,8e-05,9.92685]
[1744180212749,71.27,76892.4665,130.6,-0.84402,8e-05,9.92685]
[1744180213512,71.27,76892.4665,130.6,-0.84402,8e-05,9.92685]
[1744180213564,71.27,76891.3589,130.6,-0.8441,8e-05,9.92312]
[1744180214565,71.27,76896.5667,130.6,-0.84368,8e-05,9.94172]
[1744180215566,71.27,76897.8193,130.6,-0.84357,8e-05,9.94638]
[1744180216567,71.28,76902.4962,130.6,-0.84318,8e-05,9.96308]
[1744180217568,71.28,76904.8307,130.6,-0.84299,8e-05,9.97151]
[1744180219570,71.28,76903.6523,130.6,-0.84308,8e-05,9.96776]
[1744180221572,71.28,76902.2797,130.6,-0.84318,8e-05,9.96334]
[1744180222573,71.28,76894.9781,130.6,-0.84377,8e-05,9.93775]
[1744180223574,71.28,76897.2929,130.6,-0.84358,8e-05,9.94603]
[1744180224575,71.28,76898.2988,130.6,-0.84349,8e-05,9.94968]
[1744180225576,71.29,76900.9699,130.6,-0.84327,8e-05,9.95919]
[1744180226577,71.29,76902.0395,130.6,-0.84318,8e-05,9.96305]
[1744180227578,71.29,76905.161,130.6,-0.84293,8e-05,9.97411]
[1744180228579,71.29,76906.4409,130.6,-0.84282,8e-05,9.97868]
[1744180229580,71.29,76905.6508,130.6,-0.84289,8e-05,9.97596]
[1744180232583,71.29,76900.695,130.6,-0.84337,8e-05,9.95203]
[1744180233584,71.29,76897.2843,130.6,-0.84364,8e-05,9.94005]
[1744180234585,71.29,76889.7897,130.6,-0.84425,8e-05,9.91371]
[1744180235586,71.29,76887.5348,130.6,-0.84443,8e-05,9.90585]
[1744180236587,71.29,76886.6859,130.6,-0.84449,8e-05,9.90294]
[1744180238589,71.29,76885.6979,130.6,-0.84457,8e-05,9.89962]
[1744180239590,71.29,76884.9402,130.6,-0.84463,8e-05,9.89704]
[1744180241592,71.29,76883.2133,130.6,-0.84476,8e-05,9.89114]
[1744180245596,71.3,76882.402,130.6,-0.84482,8e-05,9.88873]
[1744180246597,71.3,76879.9919,130.6,-0.84501,8e-05,9.88038]
[1744180248211,71.3,76879.4434,130.6,-0.84505,8e-05,9.87859]
[1744180248599,71.3,76881.6781,130.6,-0.84487,8e-05,9.88659]
[1744180250601,71.3,76879.9762,130.6,-0.845,8e-05,9.88086]
[1744180251603,71.3,76879.3615,130.6,-0.84504,8e-05,9.87884]
[1744180253418,71.3,76879.0014,130.6,-0.84507,8e-05,9.87762]
[1744180253551,71.3,76879.0014,130.6,-0.84507,8e-05,9.87768]
[1744180254605,71.3,76869.9487,130.6,-0.8458,8e-05,9.84589]
[1744180255606,71.3,76873.6916,130.6,-0.84549,8e-05,9.85914]
[1744180256607,71.3,76878.7758,130.6,-0.84508,8e-05,9.87709]
[1744180257608,71.3,76875.9409,130.6,-0.84531,8e-05,9.86716]
[1744180259610,71.31,76872.752,130.6,-0.84556,8e-05,9.85607]
[1744180260612,71.31,76871.2647,130.6,-0.84568,8e-05,9.85091]
[1744180262613,71.31,76870.3549,130.6,-0.84575,8e-05,9.84787]
[1744180264615,71.31,76871.979,130.6,-0.84562,8e-05,9.85373]
[1744180265616,71.31,76872.7841,130.6,-0.84555,8e-05,9.85675]
[1744180266617,71.31,76875.16,130.6,-0.84535,8e-05,9.86529]
[1744180267618,71.31,76877.5306,130.6,-0.84516,8e-05,9.8738]
[1744180270621,71.31,76876.5852,130.6,-0.84522,8e-05,9.87097]
[1744180271622,71.32,76875.5288,130.6,-0.8453,8e-05,9.86742]
[1744180274625,71.32,76874.2914,130.6,-0.84539,8e-05,9.86359]
[1744180279275,71.33,76876.4565,130.6,-0.8452,8e-05,9.87207]
[1744180280282,71.33,76875.4004,130.6,-0.84528,8e-05,9.86853]
[1744180284310,71.33,76876.5886,130.6,-0.84517,8e-05,9.87337]
[1744180287336,71.34,76882.5653,130.6,-0.84467,8e-05,9.89501]
[1744180288343,71.34,76884.4539,130.6,-0.84451,8e-05,9.90178]
[1744180289350,71.34,76885.2712,130.6,-0.84444,8e-05,9.9048]
[1744180290357,71.34,76882.1814,130.6,-0.84469,8e-05,9.89407]
[1744180293378,71.34,76879.3782,130.6,-0.84499,8e-05,9.87799]
[1744180294385,71.34,76878.6081,130.6,-0.84505,8e-05,9.87544]
[1744180296649,71.34,76877.4888,130.6,-0.84513,8e-05,9.87182]
[1744180297483,71.34,76877.4888,130.6,-0.84513,8e-05,9.87182]
[1744180297496,71.35,76877.4888,130.6,-0.84512,8e-05,9.87198]
[1744180299420,71.35,76873.1346,130.6,-0.84547,8e-05,9.85706]
[1744180299847,71.35,76873.1346,130.6,-0.84547,8e-05,9.85706]
[1744180300427,71.35,76873.1346,130.6,-0.84546,8e-05,9.85729]
[1744180301434,71.35,76863.8231,130.6,-0.8462,8e-05,9.82474]
[1744180302441,71.35,76864.7176,130.6,-0.84612,8e-05,9.82828]
[1744180303448,71.36,76871.0041,130.6,-0.84561,8e-05,9.85073]
[1744180304455,71.36,76877.4193,130.6,-0.84508,8e-05,9.87364]
[1744180305303,71.36,76877.4193,130.6,-0.84508,8e-05,9.87364]
[1744180305462,71.36,76877.4193,130.6,-0.84508,8e-05,9.87398]
[1744180307476,71.36,76883.6929,130.6,-0.84456,8e-05,9.8966]
[1744180308483,71.37,76890.1751,130.6,-0.84403,8e-05,9.91964]
[1744180308755,71.37,76890.1751,130.6,-0.84403,8e-05,9.91964]
[1744180309490,71.37,76890.1751,130.6,-0.84402,8e-05,9.91986]
[1744180310497,71.37,76893.5548,130.6,-0.84374,8e-05,9.93199]
[1744180311504,71.37,76892.2211,130.6,-0.84385,8e-05,9.92752]
[1744180312511,71.37,76893.2946,130.6,-0.84375,8e-05,9.93153]
[1744180315532,71.38,76892.1548,130.6,-0.84383,8e-05,9.92821]
[1744180316539,71.38,76892.9568,130.6,-0.84376,8e-05,9.93126]
[1744180317548,71.38,76891.9982,130.6,-0.84383,8e-05,9.92812]
[1744180320133,71.38,76892.5517,130.6,-0.84378,8e-05,9.93055]
[1744180320205,71.38,76892.5517,130.6,-0.84378,8e-05,9.93055]
[1744180320673,71.38,76902.6078,130.6,-0.84295,8e-05,9.96619]
[1744180321580,71.39,76902.6078,130.6,-0.84295,8e-05,9.96638]
[1744180322587,71.39,76915.6847,130.6,-0.84188,8e-05,10.01257]
[1744180323594,71.39,76919.482,130.6,-0.84157,8e-05,10.026]
[1744180324601,71.39,76916.9428,130.6,-0.84178,8e-05,10.01709]
[1744180325608,71.39,76910.3827,130.6,-0.84231,8e-05,9.99406]
[1744180326615,71.39,76902.8421,130.6,-0.84292,8e-05,9.96757]
[1744180327622,71.39,76903.7657,130.6,-0.84285,8e-05,9.97088]
[1744180329636,71.39,76902.6489,130.6,-0.84293,8e-05,9.96707]
[1744180330643,71.39,76903.5345,130.6,-0.84286,8e-05,9.97024]
[1744180332657,71.39,76906.0847,130.6,-0.84265,8e-05,9.97941]
[1744180333664,71.39,76906.7093,130.6,-0.84259,8e-05,9.98179]
[1744180334671,71.39,76916.4292,130.6,-0.8418,8e-05,10.01613]
[1744180335678,71.39,76927.3871,130.6,-0.8409,8e-05,10.05481]
[1744180335751,71.39,76927.3871,130.6,-0.8409,8e-05,10.05481]
[1744180337522,71.39,76927.3871,130.6,-0.8409,8e-05,10.0549]
[1744180337623,71.4,76927.3871,130.6,-0.8409,8e-05,10.05501]
[1744180338691,71.4,76932.8656,130.6,-0.84044,8e-05,10.0744]
[1744180339692,71.4,76930.6364,130.6,-0.84062,8e-05,10.06667]
[1744180340693,71.4,76934.9301,130.6,-0.84027,8e-05,10.08187]
[1744180341694,71.4,76933.7711,130.6,-0.84036,8e-05,10.0779]
[1744180342695,71.4,76937.9742,130.6,-0.84002,8e-05,10.09277]
[1744180343696,71.4,76933.995,130.6,-0.84034,8e-05,10.07887]
[1744180344697,71.4,76935.0976,130.6,-0.84025,8e-05,10.08284]
[1744180345698,71.4,76933.4744,130.6,-0.84038,8e-05,10.07723]
[1744180345942,71.4,76933.4744,130.6,-0.84038,8e-05,10.07723]
[1744180346699,71.4,76928.8243,130.6,-0.84076,8e-05,10.06084]
[1744180347700,71.4,76922.4536,130.6,-0.84128,8e-05,10.03844]
[1744180348701,71.4,76915.6722,130.6,-0.84183,8e-05,10.01464]
[1744180349702,71.4,76914.7607,130.6,-0.8419,8e-05,10.0115]
[1744180350703,71.4,76911.6709,130.6,-0.84215,8e-05,10.00072]
[1744180351704,71.4,76913.9775,130.6,-0.84205,8e-05,10.00222]
[1744180352705,71.4,76912.6174,130.6,-0.84216,8e-05,9.99753]
[1744180353706,71.4,76910.3333,130.6,-0.84234,8e-05,9.9896]
[1744180354707,71.41,76911.3904,130.6,-0.84225,8e-05,9.99342]
[1744180355708,71.41,76912.1921,130.6,-0.84218,8e-05,9.99634]
[1744180356709,71.41,76910.662,130.6,-0.8423,8e-05,9.99106]
[1744180357710,71.41,76908.0128,130.6,-0.84252,8e-05,9.98186]
[1744180358711,71.41,76908.7896,130.6,-0.84245,8e-05,9.98471]
[1744180361714,71.41,76909.7829,130.6,-0.84236,8e-05,9.98854]
[1744180362716,71.41,76910.6694,130.6,-0.84229,8e-05,9.99176]
[1744180363717,71.41,76915.9853,130.6,-0.84185,8e-05,10.01054]
[1744180364718,71.41,76918.2174,130.6,-0.84167,8e-05,10.01845]
[1744180365719,71.41,76923.3766,130.6,-0.84125,8e-05,10.03664]
[1744180366720,71.41,76926.0683,130.6,-0.84102,8e-05,10.04625]
[1744180368722,71.42,76925.0132,130.6,-0.8411,8e-05,10.04283]
[1744180370724,71.42,76921.7385,130.6,-0.84137,8e-05,10.03149]
[1744180371725,71.42,76918.5778,130.6,-0.84162,8e-05,10.02042]
[1744180373727,71.42,76922.7823,130.6,-0.84127,8e-05,10.03554]
[1744180374728,71.42,76926.92,130.6,-0.84093,8e-05,10.05023]
[1744180376730,71.42,76930.8254,130.6,-0.8406,8e-05,10.06422]
[1744180377513,71.42,76930.8254,130.6,-0.8406,8e-05,10.06422]
[1744180377613,71.42,76930.8254,130.6,-0.8406,8e-05,10.06431]
[1744180378732,71.42,76938.3074,130.6,-0.83999,8e-05,10.09072]
[1744180379733,71.42,76939.1136,130.6,-0.83992,8e-05,10.09364]
[1744180382736,71.43,76940.4539,130.6,-0.8398,8e-05,10.09857]
[1744180383737,71.43,76941.8038,130.6,-0.83969,8e-05,10.10338]
[1744180386740,71.43,76940.1426,130.6,-0.83982,8e-05,10.09774]
[1744180387741,71.43,76938.2025,130.6,-0.83998,8e-05,10.09099]
[1744180388742,71.43,76942.5736,130.6,-0.83962,8e-05,10.10643]
[1744180389743,71.43,76949.1926,130.6,-0.83907,8e-05,10.12975]
[1744180390744,71.43,76951.917,130.6,-0.83885,8e-05,10.13935]
[1744180391745,71.43,76945.0095,130.6,-0.83942,8e-05,10.11509]
[1744180392746,71.43,76936.6497,130.6,-0.8401,8e-05,10.08565]
[1744180393747,71.43,76933.3532,130.6,-0.84037,8e-05,10.07404]
[1744180396750,71.43,76941.4123,130.6,-0.83971,8e-05,10.10255]
[1744180397751,71.43,76937.2388,130.6,-0.84005,8e-05,10.08783]
[1744180398752,71.43,76938.7921,130.6,-0.83992,8e-05,10.09337]
[1744180399753,71.43,76942.2195,130.6,-0.83964,8e-05,10.10549]
[1744180402756,71.43,76943.1178,130.6,-0.83956,8e-05,10.10883]
[1744180403757,71.43,76944.4895,130.6,-0.83945,8e-05,10.1137]
[1744180404758,71.43,76945.8608,130.6,-0.83933,8e-05,10.11857]
[1744180406760,71.43,76946.6238,130.6,-0.83927,8e-05,10.12134]
[1744180407761,71.43,76945.84,130.6,-0.83933,8e-05,10.11862]
[1744180409763,71.43,76946.7936,130.6,-0.83925,8e-05,10.12206]
[1744180409964,71.43,76946.7936,130.6,-0.83925,8e-05,10.12206]
[1744180410643,71.43,76946.7936,130.6,-0.83925,8e-05,10.12206]
[1744180411393,71.43,76946.7936,130.6,-0.83925,8e-05,10.12207]
[1744180411434,71.43,76946.7936,130.6,-0.83933,8e-05,10.11536]
[1744180412275,71.43,76946.7936,130.6,-0.83933,8e-05,10.11536]
[1744180412766,71.43,76964.9034,130.6,-0.83784,8e-05,10.17907]
[1744180415769,71.43,76962.5492,130.6,-0.83803,8e-05,10.17074]
[1744180416770,71.43,76959.0513,130.6,-0.83832,8e-05,10.15844]
[1744180418772,71.43,76957.1379,130.6,-0.83848,8e-05,10.15172]
[1744180419675,71.43,76957.1379,130.6,-0.83848,8e-05,10.15172]
[1744180419773,71.43,76952.6926,130.6,-0.83885,8e-05,10.13612]
[1744180420774,71.43,76949.6659,130.6,-0.8391,8e-05,10.12551]
[1744180423777,71.43,76950.4325,130.6,-0.83903,8e-05,10.12835]
[1744180424778,71.43,76952.7378,130.6,-0.83884,8e-05,10.1365]
[1744180425780,71.43,76951.7874,130.6,-0.83892,8e-05,10.13319]
[1744180427781,71.44,76950.1363,130.6,-0.83905,8e-05,10.12747]
[1744180429783,71.44,76951.1407,130.6,-0.83897,8e-05,10.13108]
[1744180431785,71.44,76949.4373,130.6,-0.8391,8e-05,10.12518]
[1744180432786,71.44,76944.0265,130.6,-0.83955,8e-05,10.10622]
[1744180433787,71.44,76937.3112,130.6,-0.8401,8e-05,10.08269]
[1744180434788,71.44,76933.9677,130.6,-0.84037,8e-05,10.07105]
[1744180435789,71.44,76936.2976,130.6,-0.84018,8e-05,10.07935]
[1744180437791,71.44,76934.6656,130.6,-0.8403,8e-05,10.07383]
[1744180438532,71.44,76934.6656,130.6,-0.8403,8e-05,10.07383]
[1744180438633,71.44,76934.6656,130.6,-0.8403,8e-05,10.07395]
[1744180438849,71.44,76934.6656,130.6,-0.8403,8e-05,10.07395]
[1744180440276,71.44,76934.6656,130.6,-0.8403,8e-05,10.07395]
[1744180440325,71.44,76934.6656,130.6,-0.8403,8e-05,10.07395]
[1744180440794,71.44,76927.1571,130.6,-0.84092,8e-05,10.04757]
[1744180441423,71.44,76927.1571,130.6,-0.84091,8e-05,10.04767]
[1744180442796,71.44,76917.6689,130.6,-0.84169,8e-05,10.01439]
[1744180443039,71.44,76917.6689,130.6,-0.84169,8e-05,10.01439]
[1744180443797,71.44,76924.026,130.6,-0.84117,8e-05,10.03679]
[1744180445451,71.45,76928.0528,130.6,-0.84083,8e-05,10.05122]
[1744180446458,71.45,76927.2876,130.6,-0.84089,8e-05,10.04867]
[1744180447801,71.45,76924.583,130.6,-0.84111,8e-05,10.0393]
[1744180449481,71.45,76921.8252,130.6,-0.84133,8e-05,10.02982]
[1744180451494,71.45,76910.7968,130.6,-0.84222,8e-05,9.99123]
[1744180452806,71.45,76909.3466,130.6,-0.84234,8e-05,9.98624]
[1744180454808,71.45,76921.3896,130.6,-0.84135,8e-05,10.02884]
[1744180455156,71.45,76921.3896,130.6,-0.84135,8e-05,10.02884]
[1744180455526,71.45,76921.3896,130.6,-0.84135,8e-05,10.02895]
[1744180456533,71.45,76930.2508,130.6,-0.84062,8e-05,10.06022]
[1744180457540,71.45,76932.2138,130.6,-0.84046,8e-05,10.06722]
[1744180458547,71.46,76934.4341,130.6,-0.84027,8e-05,10.07512]
[1744180459554,71.46,76935.3557,130.6,-0.84019,8e-05,10.07846]
[1744180461568,71.46,76933.9678,130.6,-0.8403,8e-05,10.07377]
[1744180465596,71.46,76931.3943,130.6,-0.84051,8e-05,10.06491]
[1744180466603,71.46,76929.3245,130.6,-0.84068,8e-05,10.05765]
[1744180467610,71.46,76924.7281,130.6,-0.84105,8e-05,10.04152]
[1744180472645,71.46,76923.7988,130.6,-0.84121,8e-05,10.03168]
[1744180473652,71.46,76929.245,130.6,-0.84076,8e-05,10.05082]
[1744180474659,71.46,76933.0304,130.6,-0.84045,8e-05,10.06411]
[1744180475666,71.46,76937.2934,130.6,-0.84011,8e-05,10.07908]
[1744180478687,71.46,76942.0089,130.6,-0.83972,8e-05,10.09573]
[1744180479694,71.46,76949.5937,130.6,-0.83909,8e-05,10.12238]
[1744180480701,71.46,76957.3002,130.6,-0.83846,8e-05,10.1495]
[1744180481708,71.46,76950.826,130.6,-0.83899,8e-05,10.12675]
[1744180482715,71.46,76945.6548,130.6,-0.83941,8e-05,10.10859]
[1744180486743,71.46,76946.549,130.6,-0.83934,8e-05,10.11183]
[1744180488290,71.46,76946.184,130.6,-0.83937,8e-05,10.11044]
[1744180489765,71.46,76936.5875,130.6,-0.84016,8e-05,10.07662]
[1744180490772,71.46,76926.5711,130.6,-0.84098,8e-05,10.0414]
[1744180491779,71.46,76923.9015,130.6,-0.8412,8e-05,10.03207]
[1744180492786,71.46,76920.8134,130.6,-0.84145,8e-05,10.02126]
[1744180493793,71.46,76923.0833,130.6,-0.84127,8e-05,10.02923]
[1744180494800,71.46,76934.449,130.6,-0.84034,8e-05,10.06915]
[1744180495807,71.46,76941.4241,130.6,-0.83976,8e-05,10.09363]
[1744180496814,71.46,76943.022,130.6,-0.83963,8e-05,10.0992]
[1744180497851,71.46,76941.8626,130.6,-0.83973,8e-05,10.09508]
[1744180500842,71.46,76945.7813,130.6,-0.8394,8e-05,10.10902]
[1744180501849,71.46,76947.0872,130.6,-0.8393,8e-05,10.11364]
[1744180502856,71.46,76949.0274,130.6,-0.83914,8e-05,10.1205]
[1744180503026,71.46,76949.0274,130.6,-0.83914,8e-05,10.1205]
[1744180503859,71.46,76948.1769,130.6,-0.8392,8e-05,10.11755]
[1744180504860,71.46,76949.7822,130.6,-0.83907,8e-05,10.12323]
[1744180505623,71.46,76949.7822,130.6,-0.83907,8e-05,10.12323]
[1744180506862,71.46,76933.4443,130.6,-0.84041,8e-05,10.06582]
[1744180507863,71.46,76924.861,130.6,-0.84112,8e-05,10.03566]
[1744180508864,71.46,76918.2938,130.6,-0.84165,8e-05,10.01263]
[1744180511867,71.46,76919.1503,130.6,-0.84158,8e-05,10.0158]
[1744180512868,71.46,76918.0039,130.6,-0.84167,8e-05,10.01182]
[1744180513869,71.46,76915.9484,130.6,-0.84184,8e-05,10.00466]
[1744180514870,71.46,76917.5486,130.6,-0.8417,8e-05,10.01034]
[1744180516872,71.47,76933.9298,130.6,-0.84036,8e-05,10.06809]
[1744180517590,71.47,76933.9298,130.6,-0.84036,8e-05,10.06809]
[1744180517694,71.47,76933.9298,130.6,-0.84036,8e-05,10.06809]
[1744180518875,71.47,76962.4148,130.6,-0.83801,8e-05,10.16832]
[1744180519118,71.47,76962.4148,130.6,-0.83801,8e-05,10.16832]
[1744180519203,71.47,76962.4148,130.6,-0.83801,8e-05,10.16832]
[1744180519682,71.47,76962.4148,130.6,-0.83801,8e-05,10.16832]
[1744180519783,71.47,76962.4148,130.6,-0.83801,8e-05,10.16824]
[1744180520876,71.47,76986.0997,130.6,-0.83604,8e-05,10.25177]
[1744180521546,71.47,76986.0997,130.6,-0.83604,8e-05,10.25177]
[1744180521649,71.47,76986.0997,130.6,-0.83604,8e-05,10.25182]
[1744180522878,71.47,76990.3609,130.6,-0.83568,8e-05,10.26687]
[1744180523879,71.47,76989.5985,130.6,-0.83574,8e-05,10.26426]
[1744180525085,71.47,76989.5985,130.6,-0.83574,8e-05,10.26444]
[1744180525881,71.47,76986.2892,130.6,-0.83601,8e-05,10.25289]
[1744180526038,71.47,76986.2892,130.6,-0.83601,8e-05,10.25289]
[1744180526882,71.47,76978.9171,130.6,-0.83662,8e-05,10.2271]
[1744180528884,71.47,76980.4026,130.6,-0.83649,8e-05,10.23278]
[1744180529885,71.48,76983.2173,130.6,-0.83625,8e-05,10.24289]
[1744180531887,71.48,76984.8631,130.6,-0.83619,8e-05,10.24228]
[1744180532888,71.48,76980.511,130.6,-0.83655,8e-05,10.2271]
[1744180533563,71.48,76980.511,130.6,-0.83655,8e-05,10.2271]
[1744180533661,71.48,76980.511,130.6,-0.83654,8e-05,10.22725]
[1744180534890,71.48,76976.2359,130.6,-0.83689,8e-05,10.2125]
[1744180535891,71.48,76967.8895,130.6,-0.83758,8e-05,10.18326]
[1744180537893,71.48,76969.1556,130.6,-0.83747,8e-05,10.18793]
[1744180538895,71.48,76967.4095,130.6,-0.83761,8e-05,10.18187]
[1744180539209,71.48,76967.4095,130.6,-0.83761,8e-05,10.18187]
[1744180539745,71.48,76967.4095,130.6,-0.83761,8e-05,10.18187]
[1744180539809,71.48,76967.4095,130.6,-0.83761,8e-05,10.18189]
[1744180540134,71.48,76957.2729,130.6,-0.83845,8e-05,10.14625]
[1744180541165,71.48,76957.2729,130.6,-0.83845,8e-05,10.14625]
[1744180541179,71.48,76957.2729,130.6,-0.83845,8e-05,10.14625]
[1744180541899,71.49,76938.1362,130.6,-0.84003,8e-05,10.07909]
[1744180542900,71.49,76926.107,130.6,-0.84101,8e-05,10.03694]
[1744180543901,71.49,76922.2004,130.6,-0.84133,8e-05,10.02336]
[1744180544902,71.49,76919.1046,130.6,-0.84157,8e-05,10.01265]
[1744180545903,71.49,76921.1945,130.6,-0.8414,8e-05,10.02015]
[1744180547905,71.49,76923.5032,130.6,-0.84121,8e-05,10.02851]
[1744180548906,71.49,76927.4123,130.6,-0.84088,8e-05,10.04232]
[1744180550908,71.49,76923.9704,130.6,-0.84116,8e-05,10.03036]
[1744180551909,71.49,76920.1558,130.6,-0.84147,8e-05,10.01705]
[1744180554912,71.5,76919.1735,130.6,-0.84154,8e-05,10.01409]
[1744180555913,71.5,76915.1466,130.6,-0.84186,8e-05,10.00012]
[1744180557915,71.5,76919.3516,130.6,-0.84151,8e-05,10.01525]
[1744180558916,71.5,76912.7346,130.6,-0.84205,8e-05,9.99219]
[1744180559917,71.5,76910.3851,130.6,-0.84223,8e-05,9.98414]
[1744180560918,71.5,76905.8167,130.6,-0.8426,8e-05,9.96822]
[1744180561919,71.51,76903.0441,130.6,-0.84282,8e-05,9.95862]
[1744180562052,71.51,76903.0441,130.6,-0.84282,8e-05,9.95862]
[1744180562289,71.51,76903.0441,130.6,-0.84282,8e-05,9.95862]
[1744180563193,71.51,76903.0441,130.6,-0.84282,8e-05,9.95862]
[1744180563921,71.5,76878.6237,130.6,-0.8448,8e-05,9.87278]
[1744180565326,71.5,76878.6237,130.6,-0.8448,8e-05,9.8728]
[1744180566187,71.51,76878.6237,130.6,-0.8448,8e-05,9.87283]
[1744180566924,71.51,76869.4882,130.6,-0.84553,8e-05,9.84078]
[1744180570928,71.51,76867.8696,130.6,-0.84566,8e-05,9.83516]
[1744180571929,71.51,76869.5195,130.6,-0.84553,8e-05,9.84097]
[1744180573931,71.51,76866.7294,130.6,-0.84575,8e-05,9.83124]
[1744180576934,71.51,76863.2666,130.6,-0.84603,8e-05,9.81914]
[1744180577935,71.51,76860.1311,130.6,-0.84628,8e-05,9.80816]
[1744180577938,71.51,76860.1311,130.6,-0.84628,8e-05,9.80816]
[1744180578925,71.51,76860.1311,130.6,-0.84628,8e-05,9.80816]
[1744180578937,71.51,76857.0902,130.6,-0.84652,8e-05,9.79753]
[1744180579937,71.51,76853.5461,130.6,-0.8468,8e-05,9.7852]
[1744180581939,71.51,76849.7311,130.6,-0.8471,8e-05,9.77205]
[1744180582940,71.51,76844.1574,130.6,-0.84754,8e-05,9.75261]
[1744180583941,71.51,76833.4285,130.6,-0.84839,8e-05,9.71515]
[1744180585943,71.51,76835.6034,130.6,-0.84821,8e-05,9.72307]
[1744180586944,71.51,76840.4893,130.6,-0.84782,8e-05,9.7403]
[1744180587945,71.51,76841.4602,130.6,-0.84774,8e-05,9.74379]
[1744180588946,71.52,76843.3561,130.6,-0.84759,8e-05,9.75052]
[1744180589947,71.52,76844.9162,130.6,-0.84746,8e-05,9.75607]
[1744180592538,71.52,76844.6454,130.6,-0.84756,8e-05,9.74857]
[1744180592617,71.52,76844.6454,130.6,-0.84756,8e-05,9.74857]
[1744180593808,71.52,76844.6454,130.6,-0.84756,8e-05,9.74857]
[1744180593818,71.52,76844.6454,130.6,-0.84756,8e-05,9.74857]
[1744180593952,71.52,76865.1409,130.6,-0.84592,8e-05,9.82067]
[1744180594953,71.52,76881.1505,130.6,-0.84463,8e-05,9.8769]
[1744180595954,71.52,76894.1954,130.6,-0.84358,8e-05,9.92267]
[1744180596955,71.52,76893.0708,130.6,-0.84367,8e-05,9.91869]
[1744180597946,71.52,76893.0708,130.6,-0.84367,8e-05,9.91869]
[1744180598957,71.52,76889.7473,130.6,-0.84394,8e-05,9.90723]
[1744180599958,71.52,76892.4172,130.6,-0.84371,8e-05,9.91683]
[1744180600959,71.52,76893.439,130.6,-0.84363,8e-05,9.92063]
[1744180601960,71.52,76897.6117,130.6,-0.84328,8e-05,9.93547]
[1744180603962,71.52,76907.5441,130.6,-0.84247,8e-05,9.97056]
[1744180604963,71.52,76909.8017,130.6,-0.84229,8e-05,9.97848]
[1744180605964,71.52,76910.8983,130.6,-0.8422,8e-05,9.98231]
[1744180607735,71.52,76910.8983,130.6,-0.8422,8e-05,9.98229]
[1744180607831,71.52,76910.8983,130.6,-0.8422,8e-05,9.98226]
[1744180608967,71.52,76911.927,130.6,-0.84212,8e-05,9.98597]
[1744180609968,71.53,76918.4583,130.6,-0.84158,8e-05,10.00896]
[1744180610969,71.53,76925.6155,130.6,-0.841,8e-05,10.0341]
[1744180611223,71.53,76925.6155,130.6,-0.841,8e-05,10.0341]
[1744180611971,71.52,76929.4154,130.6,-0.84069,8e-05,10.04742]
[1744180612971,71.52,76927.5853,130.6,-0.84084,8e-05,10.04098]
[1744180613076,71.52,76927.5853,130.6,-0.84084,8e-05,10.04098]
[1744180613663,71.52,76927.5853,130.6,-0.84084,8e-05,10.041]
[1744180614670,71.53,76921.5743,130.6,-0.84133,8e-05,10.01996]
[1744180615677,71.53,76914.2742,130.6,-0.84192,8e-05,9.9944]
[1744180616067,71.53,76914.2742,130.6,-0.84192,8e-05,9.9944]
[1744180616684,71.53,76914.2742,130.6,-0.84192,8e-05,9.9945]
[1744180617691,71.53,76910.8137,130.6,-0.8422,8e-05,9.98243]
[1744180618698,71.53,76911.8859,130.6,-0.84211,8e-05,9.98628]
[1744180619978,71.53,76913.0296,130.6,-0.84201,8e-05,9.99038]
[1744180621719,71.53,76918.3726,130.6,-0.84158,8e-05,10.00922]
[1744180622981,71.53,76925.5466,130.6,-0.84099,8e-05,10.03442]
[1744180623982,71.53,76924.7101,130.6,-0.84106,8e-05,10.03149]
[1744180624983,71.53,76930.1774,130.6,-0.84061,8e-05,10.05067]
[1744180625984,71.53,76929.2981,130.6,-0.84068,8e-05,10.04755]
[1744180627563,71.53,76929.2981,130.6,-0.84068,8e-05,10.04751]
[1744180627761,71.53,76929.2981,130.6,-0.84069,8e-05,10.04742]
[1744180628768,71.53,76927.5918,130.6,-0.84083,8e-05,10.04136]
[1744180629775,71.53,76920.7417,130.6,-0.84139,8e-05,10.01725]
[1744180630782,71.53,76915.025,130.6,-0.84186,8e-05,9.99713]
[1744180631449,71.53,76915.025,130.6,-0.84186,8e-05,9.99713]
[1744180631789,71.53,76915.025,130.6,-0.84186,8e-05,9.99707]
[1744180632796,71.53,76918.4925,130.6,-0.84157,8e-05,10.00927]
[1744180633803,71.53,76922.0163,130.6,-0.84129,8e-05,10.02167]
[1744180634810,71.53,76923.3962,130.6,-0.84117,8e-05,10.02653]
[1744180636824,71.53,76922.5785,130.6,-0.84124,8e-05,10.02351]
[1744180637831,71.53,76921.7884,130.6,-0.84131,8e-05,10.02067]
[1744180641859,71.52,76920.4036,130.6,-0.84143,8e-05,10.01568]
[1744180642866,71.52,76922.0539,130.6,-0.84129,8e-05,10.02154]
[1744180644880,71.53,76923.7216,130.6,-0.84115,8e-05,10.02765]
[1744180645887,71.53,76927.7602,130.6,-0.84082,8e-05,10.04191]
[1744180646894,71.53,76936.5301,130.6,-0.84009,8e-05,10.07279]
[1744180647901,71.53,76937.699,130.6,-0.84,8e-05,10.07697]
[1744180650922,71.53,76938.8982,130.6,-0.83989,8e-05,10.08138]
[1744180653945,71.53,76940.0377,130.6,-0.83988,8e-05,10.07886]
[1744180657975,71.53,76938.4729,130.6,-0.84,8e-05,10.07357]
[1744180663008,71.53,76937.0175,130.6,-0.84011,8e-05,10.06889]
[1744180666024,71.54,76935.8252,130.6,-0.8402,8e-05,10.06494]
[1744180668026,71.54,76931.8122,130.6,-0.84053,8e-05,10.05103]
[1744180669027,71.54,76928.5607,130.6,-0.84079,8e-05,10.03972]
[1744180669614,71.54,76928.5607,130.6,-0.84079,8e-05,10.03972]
[1744180670022,71.54,76928.5607,130.6,-0.84079,8e-05,10.03972]
[1744180671029,71.54,76943.4537,130.6,-0.83956,8e-05,10.09238]
[1744180672030,71.54,76958.4536,130.6,-0.83832,8e-05,10.14522]
[1744180672537,71.54,76958.4536,130.6,-0.83832,8e-05,10.14522]
[1744180673031,71.54,76958.0957,130.6,-0.83835,8e-05,10.1441]
[1744180673809,71.54,76958.0957,130.6,-0.83835,8e-05,10.1441]
[1744180673910,71.54,76958.0957,130.6,-0.83834,8e-05,10.14422]
[1744180675033,71.54,76960.4799,130.6,-0.83814,8e-05,10.15272]
[1744180678036,71.55,76961.7274,130.6,-0.83803,8e-05,10.15753]
[1744180681039,71.55,76960.2244,130.6,-0.83814,8e-05,10.15283]
[1744180685002,71.56,76960.1266,130.6,-0.83813,8e-05,10.15307]
[1744180685043,71.56,76957.4446,130.6,-0.83835,8e-05,10.14385]
[1744180685252,71.56,76957.4446,130.6,-0.83835,8e-05,10.14385]
[1744180685403,71.56,76957.4446,130.6,-0.83835,8e-05,10.14385]
[1744180686044,71.56,76963.9845,130.6,-0.8378,8e-05,10.16702]
[1744180687045,71.56,76980.4949,130.6,-0.83643,8e-05,10.22524]
[1744180688046,71.56,76984.5727,130.6,-0.83608,8e-05,10.23976]
[1744180689047,71.56,76981.9181,130.6,-0.8363,8e-05,10.23064]
[1744180690048,71.56,76980.3726,130.6,-0.83642,8e-05,10.22543]
[1744180691049,71.57,76981.5725,130.6,-0.83632,8e-05,10.22986]
[1744180692050,71.57,76986.5528,130.6,-0.8359,8e-05,10.24754]
[1744180693051,71.57,76994.8513,130.6,-0.8352,8e-05,10.27682]
[1744180694052,71.57,76994.0955,130.6,-0.83526,8e-05,10.27431]
[1744180695053,71.57,76993.1454,130.6,-0.83534,8e-05,10.27112]
[1744180696054,71.57,76994.5943,130.6,-0.83521,8e-05,10.27635]
[1744180697055,71.57,76998.0397,130.6,-0.83492,8e-05,10.28849]
[1744180698056,71.57,76999.3696,130.6,-0.83481,8e-05,10.29319]
[1744180702060,71.57,77000.4608,130.6,-0.83471,8e-05,10.29733]
[1744180707065,71.58,76997.8898,130.6,-0.83491,8e-05,10.28886]
[1744180710068,71.58,76995.9764,130.6,-0.83506,8e-05,10.28253]
[1744180711069,71.58,76996.6779,130.6,-0.83508,8e-05,10.27841]
[1744180712071,71.58,76997.3778,130.6,-0.83502,8e-05,10.28101]
[1744180713071,71.58,76998.3685,130.6,-0.83494,8e-05,10.28461]
[1744180714072,71.58,76994.3297,130.6,-0.83527,8e-05,10.27058]
[1744180715076,71.59,76987.8671,130.6,-0.8358,8e-05,10.24809]
[1744180716077,71.59,76980.2777,130.6,-0.83643,8e-05,10.22155]
[1744180717078,71.59,76971.4374,130.6,-0.83717,8e-05,10.19068]
[1744180717185,71.59,76971.4374,130.6,-0.83717,8e-05,10.19068]
[1744180718079,71.59,76966.7773,130.6,-0.83755,8e-05,10.17449]
[1744180719080,71.59,76963.936,130.6,-0.83778,8e-05,10.1647]
[1744180719176,71.59,76963.936,130.6,-0.83778,8e-05,10.1647]
[1744180720081,71.59,76961.7314,130.6,-0.83796,8e-05,10.15716]
[1744180721082,71.59,76960.7077,130.6,-0.83804,8e-05,10.15377]
[1744180723084,71.6,76961.7133,130.6,-0.83794,8e-05,10.1577]
[1744180726892,71.6,76961.384,130.6,-0.83795,8e-05,10.15745]
[1744180728089,71.6,76937.7414,130.6,-0.83989,8e-05,10.07474]
[1744180733094,71.61,76938.5977,130.6,-0.83979,8e-05,10.07884]
[1744180733879,71.61,76938.5977,130.6,-0.83979,8e-05,10.07884]
[1744180734097,71.61,76938.4195,130.6,-0.8398,8e-05,10.07838]
[1744180735097,71.61,76934.0249,130.6,-0.84016,8e-05,10.06309]
[1744180736098,71.61,76930.1648,130.6,-0.84047,8e-05,10.04968]
[1744180741103,71.62,76929.7603,130.6,-0.84049,8e-05,10.04906]
[1744180742104,71.62,76931.9391,130.6,-0.84031,8e-05,10.05686]
[1744180744106,71.62,76932.7481,130.6,-0.84023,8e-05,10.06002]
[1744180748110,71.63,76933.7712,130.6,-0.84013,8e-05,10.06424]
[1744180749111,71.63,76935.7281,130.6,-0.83997,8e-05,10.07124]
[1744180750112,71.63,76932.7852,130.6,-0.84021,8e-05,10.06107]
[1744180751113,71.63,76929.7343,130.6,-0.84045,8e-05,10.05054]
[1744180752114,71.63,76927.1487,130.6,-0.84066,8e-05,10.04165]
[1744180754117,71.64,76918.0197,130.6,-0.8414,8e-05,10.01005]
[1744180755118,71.64,76915.0688,130.6,-0.84163,8e-05,9.99996]
[1744180756119,71.64,76909.5495,130.6,-0.84207,8e-05,9.98089]
[1744180759122,71.65,76910.2462,130.6,-0.842,8e-05,9.98418]
[1744180762125,71.65,76911.147,130.6,-0.8419,8e-05,9.98817]
[1744180764127,71.65,76911.9123,130.6,-0.84183,8e-05,9.9914]
[1744180769132,71.66,76910.7156,130.6,-0.84189,8e-05,9.98844]
[1744180771134,71.67,76911.3768,130.6,-0.84191,8e-05,9.98453]
[1744180774137,71.67,76909.63,130.6,-0.84204,8e-05,9.97895]
[1744180777140,71.67,76909.0427,130.6,-0.84208,8e-05,9.97745]
[1744180779142,71.68,76912.982,130.6,-0.84174,8e-05,9.99175]
[1744180780143,71.68,76919.16,130.6,-0.84123,8e-05,10.01361]
[1744180782145,71.68,76921.6982,130.6,-0.84102,8e-05,10.0229]
[1744180784147,71.68,76925.4588,130.6,-0.8407,8e-05,10.03661]
[1744180785871,71.69,76929.0877,130.6,-0.84039,8e-05,10.04993]
[1744180787885,71.69,76930.8737,130.6,-0.84022,8e-05,10.05678]
[1744180792920,71.7,76931.9476,130.6,-0.84011,8e-05,10.06173]
[1744180793927,71.7,76929.7915,130.6,-0.84028,8e-05,10.05433]
[1744180795941,71.7,76925.5027,130.6,-0.84062,8e-05,10.03965]
[1744180798173,71.71,76914.8678,130.6,-0.84148,8e-05,10.00267]
[1744180798962,71.71,76914.8678,130.6,-0.84148,8e-05,10.00291]
[1744180799969,71.71,76901.5498,130.6,-0.84256,8e-05,9.9565]
[1744180800611,71.71,76901.5498,130.6,-0.84256,8e-05,9.9565]
[1744180800976,71.71,76901.5498,130.6,-0.84255,8e-05,9.95677]
[1744180801956,71.71,76901.5498,130.6,-0.84255,8e-05,9.95677]
[1744180802315,71.71,76901.5498,130.6,-0.84254,8e-05,9.95702]
[1744180802990,71.72,76901.5498,130.6,-0.84254,8e-05,9.9572]
[1744180803997,71.72,76896.8027,130.6,-0.84292,8e-05,9.94074]
[1744180805004,71.72,76895.9797,130.6,-0.84298,8e-05,9.93804]
[1744180806011,71.72,76894.652,130.6,-0.84309,8e-05,9.93357]
[1744180808025,71.72,76896.2426,130.6,-0.84295,8e-05,9.93958]
[1744180809032,71.72,76901.4525,130.6,-0.84252,8e-05,9.95801]
[1744180810039,71.72,76908.2462,130.6,-0.84196,8e-05,9.98198]
[1744180811046,71.73,76909.9139,130.6,-0.84182,8e-05,9.98798]
[1744180812053,71.73,76912.9338,130.6,-0.84157,8e-05,9.99871]
[1744180815074,71.73,76911.8808,130.6,-0.84165,8e-05,9.99549]
[1744180816081,71.73,76912.9283,130.6,-0.84156,8e-05,9.99931]
[1744180821120,71.74,76910.5986,130.6,-0.84173,8e-05,9.99194]
[1744180822127,71.74,76909.4033,130.6,-0.84182,8e-05,9.98792]
[1744180824141,71.74,76907.364,130.6,-0.84198,8e-05,9.98113]
[1744180825811,71.74,76907.8481,130.6,-0.84194,8e-05,9.98297]
[1744180825820,71.74,76907.8481,130.6,-0.84194,8e-05,9.98297]
[1744180826158,71.74,76907.8481,130.6,-0.84194,8e-05,9.98297]
[1744180827164,71.74,76913.858,130.6,-0.84144,8e-05,10.00431]
[1744180828171,71.74,76919.1267,130.6,-0.84101,8e-05,10.02286]
[1744180829178,71.74,76928.6263,130.6,-0.84023,8e-05,10.05624]
[1744180830185,71.74,76930.8037,130.6,-0.84005,8e-05,10.06396]
[1744180832199,71.75,76925.2673,130.6,-0.84058,8e-05,10.03811]
[1744180833206,71.75,76923.2272,130.6,-0.84074,8e-05,10.03111]
[1744180834212,71.75,76913.267,130.6,-0.84155,8e-05,9.9964]
[1744180835213,71.75,76907.3651,130.6,-0.84203,8e-05,9.97594]
[1744180836145,71.75,76907.3651,130.6,-0.84203,8e-05,9.97594]
[1744180836158,71.75,76907.3651,130.6,-0.84202,8e-05,9.97617]
[1744180837215,71.75,76898.2393,130.6,-0.84276,8e-05,9.94446]
[1744180838216,71.76,76896.3292,130.6,-0.84291,8e-05,9.93803]
[1744180840218,71.76,76894.2736,130.6,-0.84306,8e-05,9.93135]
[1744180841219,71.76,76888.1214,130.6,-0.84355,8e-05,9.91011]
[1744180841283,71.76,76888.1214,130.6,-0.84355,8e-05,9.91011]
[1744180842220,71.76,76888.7737,130.6,-0.84349,8e-05,9.91268]
[1744180845223,71.77,76892.0801,130.6,-0.8432,8e-05,9.9251]
[1744180846224,71.77,76892.8532,130.6,-0.84313,8e-05,9.92807]
[1744180847225,71.77,76894.4231,130.6,-0.843,8e-05,9.93383]
[1744180848226,71.77,76897.2678,130.6,-0.84276,8e-05,9.94403]
[1744180849227,71.78,76900.2204,130.6,-0.84252,8e-05,9.9546]
[1744180850228,71.78,76898.9062,130.6,-0.84262,8e-05,9.95024]
[1744180854232,71.78,76897.9645,130.6,-0.84267,8e-05,9.9479]
[1744180855233,71.79,76899.0288,130.6,-0.84258,8e-05,9.95186]
[1744180857235,71.79,76897.9442,130.6,-0.84266,8e-05,9.94854]
[1744180862240,71.8,76897.7921,130.6,-0.84264,8e-05,9.9492]
[1744180864244,71.8,76890.0598,130.6,-0.84326,8e-05,9.92266]
[1744180865245,71.8,76885.5997,130.6,-0.84361,8e-05,9.90735]
[1744180866246,71.8,76887.2417,130.6,-0.84347,8e-05,9.91338]
[1744180867247,71.81,76888.6116,130.6,-0.84335,8e-05,9.91845]
[1744180869249,71.81,76884.5268,130.6,-0.84367,8e-05,9.90473]
[1744180870251,71.81,76883.5813,130.6,-0.84374,8e-05,9.90172]
[1744180872253,71.82,76882.6771,130.6,-0.8438,8e-05,9.89917]
[1744180873254,71.82,76883.6296,130.6,-0.84371,8e-05,9.9028]
[1744180874255,71.82,76882.1277,130.6,-0.84383,8e-05,9.89785]
[1744180875256,71.82,76875.4542,130.6,-0.84436,8e-05,9.87473]
[1744180875274,71.82,76875.4542,130.6,-0.84436,8e-05,9.87473]
[1744180876257,71.82,76871.2741,130.6,-0.84469,8e-05,9.86035]
[1744180877258,71.83,76870.538,130.6,-0.84474,8e-05,9.85804]
[1744180880261,71.83,76867.031,130.6,-0.845,8e-05,9.84659]
[1744180881262,71.83,76872.9071,130.6,-0.84452,8e-05,9.86746]
[1744180882263,71.84,76876.5593,130.6,-0.84422,8e-05,9.88053]
[1744180882277,71.84,76876.5593,130.6,-0.84422,8e-05,9.88053]
[1744180883264,71.84,76882.8035,130.6,-0.84371,8e-05,9.90263]
[1744180884265,71.84,76884.2627,130.6,-0.84359,8e-05,9.90799]
[1744180885266,71.84,76885.6412,130.6,-0.84347,8e-05,9.91306]
[1744180887268,71.84,76884.3067,130.6,-0.84357,8e-05,9.90891]
[1744180888269,71.85,76883.2774,130.6,-0.84364,8e-05,9.90557]
[1744180889270,71.85,76882.1267,130.6,-0.84373,8e-05,9.90182]
[1744180889908,71.85,76882.1267,130.6,-0.84373,8e-05,9.90182]
[1744180890165,71.85,76882.1267,130.6,-0.84373,8e-05,9.90182]
[1744180890334,71.85,76882.1267,130.6,-0.84372,8e-05,9.9021]
[1744180891111,71.85,76882.1267,130.6,-0.84372,8e-05,9.9021]
[1744180891153,71.85,76882.1267,130.6,-0.8438,8e-05,9.89575]
[1744180891274,71.85,76882.1267,130.6,-0.8438,8e-05,9.89575]
[1744180892273,71.85,76873.204,130.6,-0.84451,8e-05,9.86492]
[1744180892994,71.85,76873.204,130.6,-0.84451,8e-05,9.86492]
[1744180893093,71.86,76873.204,130.6,-0.8445,8e-05,9.86529]
[1744180893704,71.86,76873.204,130.6,-0.8445,8e-05,9.86529]
[1744180893812,71.86,76873.204,130.6,-0.8445,8e-05,9.86529]
[1744180894275,71.86,76875.5272,130.6,-0.8443,8e-05,9.87377]
[1744180895276,71.86,76877.2595,130.6,-0.84416,8e-05,9.88017]
[1744180896277,71.86,76878.6628,130.6,-0.84403,8e-05,9.88542]
[1744180898279,71.87,76875.6761,130.6,-0.84426,8e-05,9.87567]
[1744180899281,71.87,76874.1709,130.6,-0.84437,8e-05,9.87077]
[1744180900281,71.87,76873.3249,130.6,-0.84443,8e-05,9.86817]
[1744180903284,71.88,76874.1269,130.6,-0.84434,8e-05,9.87194]
[1744180906287,71.89,76873.2487,130.6,-0.84439,8e-05,9.86978]
[1744180907288,71.89,76874.5986,130.6,-0.84428,8e-05,9.87479]
[1744180909290,71.89,76876.7754,130.6,-0.84409,8e-05,9.88298]
[1744180911292,71.9,76878.424,130.6,-0.84394,8e-05,9.8893]
[1744180912293,71.9,76877.3644,130.6,-0.84402,8e-05,9.88588]
[1744180914295,71.9,76874.9338,130.6,-0.8442,8e-05,9.87796]
[1744180916297,71.91,76867.5046,130.6,-0.84478,8e-05,9.85265]
[1744180917298,71.91,76858.7804,130.6,-0.84547,8e-05,9.82255]
[1744180918299,71.91,76857.5164,130.6,-0.84557,8e-05,9.81851]
[1744180919300,71.91,76861.419,130.6,-0.84525,8e-05,9.83248]
[1744180920301,71.92,76865.8937,130.6,-0.84488,8e-05,9.84844]
[1744180921302,71.92,76870.1474,130.6,-0.84453,8e-05,9.8636]
[1744180922303,71.92,76875.9228,130.6,-0.84406,8e-05,9.88405]
[1744180923304,71.92,76878.7146,130.6,-0.84383,8e-05,9.89407]
[1744180924211,71.92,76878.7146,130.6,-0.84383,8e-05,9.89407]
[1744180924248,71.92,76878.7146,130.6,-0.84382,8e-05,9.89433]
[1744180924378,71.92,76878.7146,130.6,-0.84382,8e-05,9.89433]
[1744180925286,71.92,76878.7146,130.6,-0.84382,8e-05,9.89433]
[1744180925309,71.93,76885.2792,130.6,-0.84328,8e-05,9.91753]
[1744180927311,71.93,76892.0974,130.6,-0.84272,8e-05,9.94188]
[1744180928312,71.93,76894.2436,130.6,-0.84254,8e-05,9.94961]
[1744180928565,71.93,76894.2436,130.6,-0.84254,8e-05,9.94961]
[1744180929313,71.93,76890.6283,130.6,-0.84283,8e-05,9.93724]
[1744180930314,71.93,76885.7781,130.6,-0.84321,8e-05,9.92053]
[1744180931315,71.94,76878.833,130.6,-0.84377,8e-05,9.89654]
[1744180934318,71.94,76879.8131,130.6,-0.84367,8e-05,9.90074]
[1744180939323,71.95,76882.2161,130.6,-0.84345,8e-05,9.91039]
[1744180940324,71.95,76884.9911,130.6,-0.84322,8e-05,9.92031]
[1744180942326,71.96,76886.2698,130.6,-0.8431,8e-05,9.92523]
[1744180944328,71.96,76883.3518,130.6,-0.84333,8e-05,9.9155]
[1744180945329,71.96,76881.0715,130.6,-0.84351,8e-05,9.90778]
[1744180946330,71.96,76882.6519,130.6,-0.84337,8e-05,9.91354]
[1744180946731,71.96,76882.6519,130.6,-0.84337,8e-05,9.91354]
[1744180947004,71.96,76882.6519,130.6,-0.84337,8e-05,9.91377]
[1744180947933,71.96,76882.6519,130.6,-0.84337,8e-05,9.91377]
[1744180948332,71.96,76887.8466,130.6,-0.84294,8e-05,9.93212]
[1744180949333,71.97,76891.236,130.6,-0.84266,8e-05,9.94415]
[1744180950334,71.97,76890.0259,130.6,-0.84276,8e-05,9.94013]
[1744180951335,71.97,76890.6953,130.6,-0.84278,8e-05,9.93595]
[1744180953342,71.97,76890.6953,130.6,-0.84278,8e-05,9.93616]
[1744180953337,71.97,76885.3165,130.6,-0.8432,8e-05,9.91762]
[1744180954053,71.97,76885.3165,130.6,-0.8432,8e-05,9.91785]
[1744180954775,71.97,76885.3165,130.6,-0.8432,8e-05,9.91785]
[1744180955060,71.98,76885.3165,130.6,-0.84319,8e-05,9.91811]
[1744180956067,71.98,76877.6995,130.6,-0.8438,8e-05,9.89181]
[1744180957074,71.98,76872.6674,130.6,-0.8442,8e-05,9.87454]
[1744180958081,71.98,76870.8973,130.6,-0.84433,8e-05,9.86866]
[1744180962109,71.99,76871.8422,130.6,-0.84423,8e-05,9.87311]
[1744180962789,71.99,76871.8422,130.6,-0.84423,8e-05,9.87311]
[1744180963116,71.99,76871.8422,130.6,-0.84422,8e-05,9.87339]
[1744180964008,71.99,76871.8422,130.6,-0.84422,8e-05,9.87339]
[1744180964123,71.99,76871.8422,130.6,-0.84422,8e-05,9.87367]
[1744180965130,71.99,76873.4146,130.6,-0.84408,8e-05,9.87943]
[1744180967144,72.0,76877.0212,130.6,-0.84378,8e-05,9.89253]
[1744180968151,72.0,76878.8411,130.6,-0.84363,8e-05,9.89912]
[1744180969158,72.0,76880.3885,130.6,-0.8435,8e-05,9.90474]
[1744180970165,72.0,76885.3764,130.6,-0.84309,8e-05,9.92236]
[1744180971172,72.0,76886.727,130.6,-0.84298,8e-05,9.92728]
[1744180975200,72.01,76884.6294,130.6,-0.84313,8e-05,9.92083]
[1744180977454,72.01,76884.8289,130.6,-0.8431,8e-05,9.92195]
[1744180978221,72.01,76884.8289,130.6,-0.84309,8e-05,9.92213]
[1744180979228,72.02,76892.6126,130.6,-0.84246,8e-05,9.94948]
[1744180980235,72.02,76890.2625,130.6,-0.84265,8e-05,9.94149]
[1744180981242,72.02,76887.0998,130.6,-0.8429,8e-05,9.93067]
[1744180981508,72.02,76887.0998,130.6,-0.8429,8e-05,9.93067]
[1744180982250,72.02,76887.0998,130.6,-0.84289,8e-05,9.93087]
[1744180984263,72.02,76895.1596,130.6,-0.84223,8e-05,9.95933]
[1744180985270,72.02,76901.2836,130.6,-0.84173,8e-05,9.98086]
[1744180986277,72.02,76900.4555,130.6,-0.84179,8e-05,9.97814]
[1744180987284,72.03,76899.3254,130.6,-0.84188,8e-05,9.97437]
[1744180988354,72.03,76899.3254,130.6,-0.84188,8e-05,9.97437]
[1744180988372,72.03,76900.5802,130.6,-0.84178,8e-05,9.97891]
[1744180988468,72.03,76900.5802,130.6,-0.84178,8e-05,9.97891]
[1744180989308,72.03,76900.5802,130.6,-0.84178,8e-05,9.97891]
[1744180990316,72.03,76900.5802,130.6,-0.84176,8e-05,9.97956]
[1744180991323,72.03,76900.5802,130.6,-0.84175,8e-05,9.97977]
[1744180991518,72.03,76900.5802,130.6,-0.84175,8e-05,9.97977]
[1744180993337,72.04,76934.4092,130.6,-0.83898,8e-05,10.09821]
[1744180994344,72.04,76935.6532,130.6,-0.83888,8e-05,10.10274]
[1744180996358,72.04,76931.967,130.6,-0.83917,8e-05,10.09031]
[1744180997365,72.04,76926.8384,130.6,-0.83958,8e-05,10.07265]
[1744180998372,72.04,76923.6973,130.6,-0.83983,8e-05,10.06193]
[1744181000384,72.05,76925.5324,130.6,-0.83967,8e-05,10.0688]
[1744181001385,72.05,76927.628,130.6,-0.8395,8e-05,10.07633]
[1744181002386,72.05,76928.4994,130.6,-0.83942,8e-05,10.07959]
[1744181004388,72.05,76929.7128,130.6,-0.83931,8e-05,10.08425]
[1744181006390,72.06,76930.7062,130.6,-0.83922,8e-05,10.08813]
[1744181008395,72.06,76943.814,130.6,-0.83813,8e-05,10.13435]
[1744181008569,72.06,76943.814,130.6,-0.83813,8e-05,10.13435]
[1744181009396,72.06,76955.9362,130.6,-0.83713,8e-05,10.17678]
[1744181010471,72.06,76955.9362,130.6,-0.83713,8e-05,10.17678]
[1744181010541,72.06,76955.9362,130.6,-0.83713,8e-05,10.17678]
[1744181011398,72.06,76979.1917,130.6,-0.83528,8e-05,10.25143]
[1744181012399,72.06,76988.0277,130.6,-0.83454,8e-05,10.28232]
[1744181013400,72.06,76994.2976,130.6,-0.83401,8e-05,10.30428]
[1744181016403,72.07,76996.0899,130.6,-0.83385,8e-05,10.31094]
[1744181017378,72.07,76996.0899,130.6,-0.83385,8e-05,10.31094]
[1744181017475,72.07,76996.4198,130.6,-0.83382,8e-05,10.31225]
[1744181018405,72.07,76999.9071,130.6,-0.83352,8e-05,10.32454]
[1744181019406,72.07,77008.517,130.6,-0.8328,8e-05,10.35466]
[1744181020250,72.07,77008.517,130.6,-0.8328,8e-05,10.35466]
[1744181021408,72.07,77010.0864,130.6,-0.83266,8e-05,10.36028]
[1744181022409,72.07,77008.8332,130.6,-0.83277,8e-05,10.35599]
[1744181023410,72.07,77004.0784,130.6,-0.83316,8e-05,10.33955]
[1744181025412,72.07,77008.3405,130.6,-0.8328,8e-05,10.35469]
[1744181026413,72.07,77010.3208,130.6,-0.83263,8e-05,10.36183]
[1744181029416,72.08,77012.7863,130.6,-0.8324,8e-05,10.37108]
[1744181030417,72.08,77015.2862,130.6,-0.83219,8e-05,10.38]
[1744181031745,72.08,77015.4245,130.6,-0.83217,8e-05,10.38069]
[1744181032452,72.08,77015.4245,130.6,-0.83217,8e-05,10.38069]
[1744181032681,72.08,77015.4245,130.6,-0.83217,8e-05,10.38069]
[1744181033420,72.09,77053.9402,130.6,-0.8289,9e-05,10.5154]
[1744181034421,72.09,77064.7006,130.6,-0.82798,9e-05,10.55304]
[1744181035422,72.09,77069.6696,130.6,-0.82755,9e-05,10.57048]
[1744181035483,72.09,77069.6696,130.6,-0.82755,9e-05,10.57048]
[1744181035486,72.09,77069.6696,130.6,-0.82755,9e-05,10.57048]
[1744181035496,72.09,77069.6696,130.6,-0.82755,9e-05,10.57048]
[1744181036150,72.09,77069.6696,130.6,-0.82754,9e-05,10.5706]
[1744181037424,72.09,77077.9532,130.6,-0.82683,9e-05,10.59955]
[1744181038425,72.09,77087.4587,130.6,-0.82601,9e-05,10.63287]
[1744181039427,72.09,77105.742,130.6,-0.82443,9e-05,10.69661]
[1744181040021,72.09,77105.742,130.6,-0.82443,9e-05,10.69661]
[1744181040427,72.09,77111.0931,130.6,-0.82396,9e-05,10.71543]
[1744181041428,72.09,77116.4119,130.6,-0.82349,9e-05,10.73416]
[1744181043430,72.1,77119.3171,130.6,-0.82323,9e-05,10.74453]
[1744181044431,72.1,77111.7262,130.6,-0.82389,9e-05,10.71829]
[1744181045432,72.1,77107.8842,130.6,-0.82422,9e-05,10.70511]
[1744181046433,72.1,77102.0087,130.6,-0.82472,9e-05,10.68487]
[1744181047434,72.1,77105.8586,130.6,-0.82438,9e-05,10.69846]
[1744181049437,72.11,77104.9776,130.6,-0.82445,9e-05,10.69577]
[1744181052440,72.11,77104.1037,130.6,-0.82451,9e-05,10.69332]
[1744181053441,72.11,77101.2435,130.6,-0.82475,9e-05,10.68353]
[1744181055443,72.11,77091.8241,130.6,-0.82555,9e-05,10.65117]
[1744181056444,72.12,77087.414,130.6,-0.82593,9e-05,10.63605]
[1744181057445,72.12,77085.6721,130.6,-0.82607,9e-05,10.63024]
[1744181058446,72.12,77087.2858,130.6,-0.82593,9e-05,10.63609]
[1744181059447,72.12,77088.6652,130.6,-0.8258,9e-05,10.64109]
[1744181060448,72.12,77091.1774,130.6,-0.82558,9e-05,10.65003]
[1744181061449,72.12,77092.5673,130.6,-0.82546,9e-05,10.65504]
[1744181063451,72.13,77093.4578,130.6,-0.82537,9e-05,10.65849]
[1744181065453,72.13,77094.8048,130.6,-0.82524,9e-05,10.66358]
[1744181067455,72.13,77097.5725,130.6,-0.82499,9e-05,10.67366]
[1744181068456,72.13,77098.654,130.6,-0.8249,9e-05,10.67763]
[1744181069457,72.14,77100.2816,130.6,-0.82475,9e-05,10.68349]
[1744181071459,72.14,77102.4529,130.6,-0.82463,9e-05,10.68472]
[1744181073461,72.14,77103.8981,130.6,-0.8245,9e-05,10.69014]
[1744181074462,72.14,77105.2418,130.6,-0.82438,9e-05,10.69507]
[1744181076464,72.15,77106.1539,130.6,-0.82428,9e-05,10.69875]
[1744181079467,72.15,77111.4116,130.6,-0.82381,9e-05,10.71775]
[1744181080468,72.15,77115.492,130.6,-0.82345,9e-05,10.73214]
[1744181081469,72.16,77114.6019,130.6,-0.82352,9e-05,10.72926]
[1744181082470,72.16,77108.8454,130.6,-0.82402,9e-05,10.70949]
[1744181083471,72.16,77101.7609,130.6,-0.82462,9e-05,10.68514]
[1744181084472,72.16,77099.4568,130.6,-0.82481,9e-05,10.67743]
[1744181085473,72.16,77102.9902,130.6,-0.8245,9e-05,10.69]
[1744181086474,72.17,77107.4422,130.6,-0.82411,9e-05,10.70573]
[1744181087476,72.17,77109.0708,130.6,-0.82396,9e-05,10.71165]
[1744181088476,72.17,77104.181,130.6,-0.82438,9e-05,10.69494]
[1744181089477,72.17,77101.9596,130.6,-0.82456,9e-05,10.6875]
[1744181090478,72.17,77105.4185,130.6,-0.82425,9e-05,10.6998]
[1744181091479,72.18,77103.3469,130.6,-0.82443,9e-05,10.69288]
[1744181092480,72.18,77104.2452,130.6,-0.82434,9e-05,10.69627]
[1744181094482,72.18,77106.1745,130.6,-0.82416,9e-05,10.70352]
[1744181096484,72.19,77108.9769,130.6,-0.8239,9e-05,10.71391]
[1744181097488,72.19,77114.9747,130.6,-0.82337,9e-05,10.73504]
[1744181098488,72.19,77111.4812,130.6,-0.82367,9e-05,10.72312]
[1744181099489,72.19,77112.7188,130.6,-0.82356,9e-05,10.72762]
[1744181100490,72.19,77111.3367,130.6,-0.82367,9e-05,10.72303]
[1744181101491,72.2,77109.8866,130.6,-0.82379,9e-05,10.71821]
[1744181102497,72.2,77108.4423,130.6,-0.82391,9e-05,10.71352]
[1744181103498,72.2,77113.9922,130.6,-0.82342,9e-05,10.73309]
[1744181104499,72.2,77122.5216,130.6,-0.82267,9e-05,10.76296]
[1744181106501,72.21,77124.4559,130.6,-0.82249,9e-05,10.77024]
[1744181107277,72.21,77124.4559,130.6,-0.82249,9e-05,10.77024]
[1744181107375,72.21,77124.4559,130.6,-0.82249,9e-05,10.77042]
[1744181108277,72.21,77124.4559,130.6,-0.82249,9e-05,10.77042]
[1744181108379,72.21,77124.4559,130.6,-0.82248,9e-05,10.77062]
[1744181109504,72.21,77115.4488,130.6,-0.82326,9e-05,10.73957]
[1744181110505,72.21,77112.85,130.6,-0.82348,9e-05,10.73077]
[1744181111506,72.21,77109.6912,130.6,-0.82374,9e-05,10.72004]
[1744181112507,72.22,77102.7871,130.6,-0.82433,9e-05,10.69633]
[1744181114509,72.22,77101.7592,130.6,-0.82441,9e-05,10.69331]
[1744181115510,72.22,77099.4606,130.6,-0.8246,9e-05,10.68561]
[1744181117512,72.23,77102.6038,130.6,-0.82431,9e-05,10.69708]
[1744181119217,72.23,77097.3837,130.6,-0.82475,9e-05,10.67955]
[1744181120224,72.23,77089.7601,130.6,-0.82541,9e-05,10.65306]
[1744181121516,72.24,77079.0016,130.6,-0.82632,9e-05,10.61628]
[1744181123245,72.24,77074.7355,130.6,-0.82667,9e-05,10.60202]
[1744181124252,72.24,77070.9855,130.6,-0.82698,9e-05,10.58929]
[1744181124578,72.24,77070.9855,130.6,-0.82698,9e-05,10.58929]
[1744181125520,72.24,77069.9953,130.6,-0.82706,9e-05,10.58606]
[1744181127284,72.25,77069.9953,130.6,-0.82705,9e-05,10.58646]
[1744181128291,72.25,77046.865,130.6,-0.82902,8e-05,10.50625]
[1744181129298,72.25,77050.2356,130.6,-0.82873,9e-05,10.51816]
[1744181130305,72.25,77052.7756,130.6,-0.82851,9e-05,10.52717]
[1744181131312,72.25,77054.5767,130.6,-0.82843,9e-05,10.52688]
[1744181132319,72.25,77056.382,130.6,-0.82827,9e-05,10.53331]
[1744181133326,72.25,77061.4549,130.6,-0.82783,9e-05,10.5512]
[1744181134333,72.26,77063.4161,130.6,-0.82766,9e-05,10.55825]
[1744181135340,72.26,77065.3329,130.6,-0.82749,9e-05,10.56515]
[1744181136348,72.26,77066.4116,130.6,-0.82739,9e-05,10.5691]
[1744181137355,72.26,77062.0033,130.6,-0.82776,9e-05,10.55401]
[1744181138362,72.26,77058.1774,130.6,-0.82809,9e-05,10.54092]
[1744181139369,72.26,77059.569,130.6,-0.82796,9e-05,10.54598]
[1744181142390,72.27,77062.8464,130.6,-0.82766,9e-05,10.55806]
[1744181143397,72.27,77065.9693,130.6,-0.82739,9e-05,10.56911]
[1744181144404,72.27,77071.8984,130.6,-0.82688,9e-05,10.58992]
[1744181146418,72.28,77071.8728,130.6,-0.82687,9e-05,10.59036]
[1744181147425,72.28,77080.0264,130.6,-0.82616,9e-05,10.61889]
[1744181148432,72.28,77083.7663,130.6,-0.82584,9e-05,10.6321]
[1744181149439,72.28,77081.2055,130.6,-0.82605,9e-05,10.62347]
[1744181151453,72.29,77078.6079,130.6,-0.82626,9e-05,10.61499]
[1744181153468,72.29,77079.6338,130.6,-0.82616,9e-05,10.61907]
[1744181154474,72.29,77081.9963,130.6,-0.82595,9e-05,10.62754]
[1744181155481,72.29,77087.5274,130.6,-0.82546,9e-05,10.64701]
[1744181156488,72.3,77088.8477,130.6,-0.82534,9e-05,10.65185]
[1744181157495,72.3,77089.6676,130.6,-0.82527,9e-05,10.65495]
[1744181160519,72.3,77093.5682,130.6,-0.82492,9e-05,10.66901]
[1744181161526,72.31,77093.5682,130.6,-0.8249,9e-05,10.66965]
[1744181161782,72.31,77093.5682,130.6,-0.8249,9e-05,10.66965]
[1744181163540,72.31,77122.1005,130.6,-0.82242,9e-05,10.76912]
[1744181163630,72.31,77122.1005,130.6,-0.82242,9e-05,10.76912]
[1744181164547,72.31,77122.1005,130.6,-0.82241,9e-05,10.76938]
[1744181166561,72.32,77117.3333,130.6,-0.82281,9e-05,10.75343]
[1744181167568,72.32,77115.2791,130.6,-0.82298,9e-05,10.74661]
[1744181168570,72.32,77110.2791,130.6,-0.82341,9e-05,10.72959]
[1744181169571,72.32,77109.0154,130.6,-0.82351,9e-05,10.72552]
[1744181170927,72.33,77109.0524,130.6,-0.8235,9e-05,10.72593]
[1744181171000,72.33,77109.0524,130.6,-0.8235,9e-05,10.72593]
[1744181172574,72.33,77107.4381,130.6,-0.82362,9e-05,10.7209]
[1744181173575,72.33,77103.6116,130.6,-0.82395,9e-05,10.70793]
[1744181174576,72.33,77101.8315,130.6,-0.82409,9e-05,10.70207]
[1744181175577,72.34,77100.2769,130.6,-0.82422,9e-05,10.69699]
[1744181177579,72.34,77099.0821,130.6,-0.8243,9e-05,10.69349]
[1744181180582,72.35,77098.0454,130.6,-0.82437,9e-05,10.69085]
[1744181181583,72.35,77096.034,130.6,-0.82453,9e-05,10.68421]
[1744181184587,72.36,77094.9805,130.6,-0.8246,9e-05,10.68155]
[1744181186589,72.36,77090.9517,130.6,-0.82493,9e-05,10.6683]
[1744181187590,72.37,77083.0939,130.6,-0.82559,9e-05,10.64138]
[1744181188591,72.37,77071.7424,130.6,-0.82656,9e-05,10.60238]
[1744181189453,72.37,77071.7424,130.6,-0.82656,9e-05,10.60238]
[1744181189770,72.37,77071.7424,130.6,-0.82655,9e-05,10.60277]
[1744181190599,72.37,77059.544,130.6,-0.82758,9e-05,10.56068]
[1744181190994,72.37,77059.544,130.6,-0.82758,9e-05,10.56068]
[1744181190997,72.37,77059.544,130.6,-0.82758,9e-05,10.56068]
[1744181191038,72.37,77059.544,130.6,-0.82758,9e-05,10.56068]
[1744181191456,72.38,77059.544,130.6,-0.82766,9e-05,10.5542]
[1744181193602,72.38,77047.7744,130.6,-0.82865,9e-05,10.51393]
[1744181194603,72.38,77045.5587,130.6,-0.82883,8e-05,10.50654]
[1744181195086,72.38,77045.5587,130.6,-0.82883,8e-05,10.50654]
[1744181195604,72.38,77045.8486,130.6,-0.8288,8e-05,10.50784]
[1744181196605,72.39,77044.5713,130.6,-0.8289,8e-05,10.5037]
[1744181197606,72.39,77039.9551,130.6,-0.82928,8e-05,10.488]
[1744181198607,72.39,77041.135,130.6,-0.82917,8e-05,10.49241]
[1744181201610,72.4,77043.1437,130.6,-0.82898,8e-05,10.50021]
[1744181202611,72.4,77045.4236,130.6,-0.82878,8e-05,10.50837]
[1744181203474,72.4,77045.4236,130.6,-0.82878,8e-05,10.50837]
[1744181203504,72.4,77045.4236,130.6,-0.82878,8e-05,10.5086]
[1744181204613,72.4,77050.5437,130.6,-0.82834,9e-05,10.52659]
[1744181205614,72.4,77053.311,130.6,-0.82809,9e-05,10.5364]
[1744181206615,72.41,77054.4426,130.6,-0.82799,9e-05,10.54053]
[1744181207616,72.41,77056.5338,130.6,-0.82781,9e-05,10.54798]
[1744181211620,72.41,77053.5234,130.6,-0.82804,9e-05,10.53842]
[1744181215624,72.42,77054.4055,130.6,-0.82794,9e-05,10.54248]
[1744181217626,72.42,77055.33,130.6,-0.82785,9e-05,10.54617]
[1744181218627,72.43,77058.3455,130.6,-0.82759,9e-05,10.55696]
[1744181219628,72.43,77064.9655,130.6,-0.82701,9e-05,10.58021]
[1744181220629,72.43,77069.5167,130.6,-0.82662,9e-05,10.59627]
[1744181221630,72.43,77071.2632,130.6,-0.82646,9e-05,10.60259]
[1744181223634,72.44,77059.8329,130.6,-0.82742,9e-05,10.56356]
[1744181224075,72.44,77059.8329,130.6,-0.82742,9e-05,10.56356]
[1744181224635,72.44,77053.3742,130.6,-0.82796,9e-05,10.54152]
[1744181225636,72.44,77047.2141,130.6,-0.82848,8e-05,10.52054]
[1744181226731,72.45,77047.4279,130.6,-0.82845,8e-05,10.52165]
[1744181227638,72.45,77049.7829,130.6,-0.82824,9e-05,10.53018]
[1744181228639,72.45,77054.5087,130.6,-0.82783,9e-05,10.54691]
[1744181229640,72.45,77064.0787,130.6,-0.82701,9e-05,10.58037]
[1744181230641,72.45,77067.7194,130.6,-0.82669,9e-05,10.59327]
[1744181234432,72.46,77068.172,130.6,-0.82663,9e-05,10.59568]
[1744181234450,72.46,77068.172,130.6,-0.82662,9e-05,10.59595]
[1744181235646,72.47,77069.6341,130.6,-0.82649,9e-05,10.60129]
[1744181237648,72.47,77068.3612,130.6,-0.82658,9e-05,10.59742]
[1744181239741,72.47,77069.0086,130.6,-0.82651,9e-05,10.6002]
[1744181239742,72.47,77069.0086,130.6,-0.82651,9e-05,10.6002]
[1744181240024,72.47,77069.0086,130.6,-0.82651,9e-05,10.6002]
[1744181240080,72.47,77069.0086,130.6,-0.82651,9e-05,10.6002]
[1744181241483,72.48,77069.0086,130.6,-0.8265,9e-05,10.60061]
[1744181242654,72.48,77102.5841,130.6,-0.82361,9e-05,10.71705]
[1744181243655,72.48,77100.701,130.6,-0.82377,9e-05,10.71072]
[1744181244656,72.48,77091.9609,130.6,-0.82452,9e-05,10.6807]
[1744181245657,72.48,77085.8572,130.6,-0.82504,9e-05,10.65976]
[1744181247659,72.49,77073.4369,130.6,-0.82609,9e-05,10.61723]
[1744181250662,72.49,77085.9267,130.6,-0.825,9e-05,10.66119]
[1744181251567,72.49,77085.9267,130.6,-0.82508,9e-05,10.65464]
[1744181252664,72.49,77094.2414,130.6,-0.82436,9e-05,10.68362]
[1744181253665,72.5,77095.2096,130.6,-0.82427,9e-05,10.68716]
[1744181254666,72.5,77096.212,130.6,-0.82418,9e-05,10.69081]
[1744181255667,72.5,77098.4187,130.6,-0.82398,9e-05,10.69862]
[1744181258670,72.5,77088.7086,130.6,-0.8248,9e-05,10.66581]
[1744181259671,72.51,77087.2002,130.6,-0.82492,9e-05,10.6609]
[1744181260672,72.51,77091.6401,130.6,-0.82453,9e-05,10.67654]
[1744181262674,72.51,77089.8708,130.6,-0.82467,9e-05,10.67098]
[1744181263675,72.51,77086.7032,130.6,-0.82494,9e-05,10.66033]
[1744181264676,72.52,77081.5906,130.6,-0.82537,9e-05,10.64298]
[1744181266678,72.52,77078.6919,130.6,-0.8256,9e-05,10.63367]
[1744181267679,72.53,77075.2518,130.6,-0.82588,9e-05,10.62209]
[1744181268680,72.53,77074.2646,130.6,-0.82596,9e-05,10.61901]
[1744181270293,72.53,77073.4945,130.6,-0.82602,9e-05,10.61668]
[1744181270499,72.53,77073.4945,130.6,-0.82601,9e-05,10.61703]
[1744181271377,72.53,77073.4945,130.6,-0.82601,9e-05,10.61703]
[1744181271388,72.56,77073.4945,130.6,-0.82591,9e-05,10.62066]
[1744181272685,72.59,77058.7981,130.6,-0.82707,9e-05,10.57372]
[1744181273686,72.62,77056.7477,130.6,-0.82714,9e-05,10.57055]
[1744181274687,72.65,77058.9423,130.6,-0.82683,9e-05,10.58285]
[1744181275688,72.69,77061.4322,130.6,-0.82651,9e-05,10.59595]
[1744181276689,72.72,77065.3289,130.6,-0.82607,9e-05,10.61365]
[1744181278691,72.78,77072.2838,130.6,-0.82527,9e-05,10.64549]
[1744181279287,72.78,77072.2838,130.6,-0.82527,9e-05,10.64549]
[1744181279392,72.78,77072.2838,130.6,-0.82526,9e-05,10.64584]
[1744181280374,72.78,77077.1435,130.6,-0.82483,9e-05,10.66294]
[1744181281381,72.78,77079.8314,130.6,-0.82459,9e-05,10.67254]
[1744181281901,72.78,77079.8314,130.6,-0.82459,9e-05,10.67254]
[1744181282697,72.81,77079.3125,130.6,-0.82455,9e-05,10.6741]
[1744181283698,72.83,77077.4453,130.6,-0.82463,9e-05,10.67102]
[1744181285409,72.89,77072.9047,130.6,-0.82484,9e-05,10.66225]
[1744181287423,72.94,77068.4755,130.6,-0.82503,9e-05,10.6541]
[1744181288430,72.97,77066.3307,130.6,-0.82512,9e-05,10.65022]
[1744181290444,73.02,77067.943,130.6,-0.82482,9e-05,10.66233]
[1744181291451,73.04,77069.5429,130.6,-0.8246,9e-05,10.67098]
[1744181293465,73.07,77068.5371,130.6,-0.8246,9e-05,10.67095]
[1744181295479,73.11,77063.9696,130.6,-0.82482,9e-05,10.6618]
[1744181296486,73.15,77061.6546,130.6,-0.82491,9e-05,10.65796]
[1744181297493,73.15,77062.7401,130.6,-0.8248,9e-05,10.66209]
[1744181299507,73.15,77064.7826,130.6,-0.82461,9e-05,10.66989]
[1744181301521,73.16,77066.5187,130.6,-0.82444,9e-05,10.67663]
[1744181303535,73.19,77061.5973,130.6,-0.82477,9e-05,10.66333]
[1744181304542,73.21,77057.248,130.6,-0.82505,9e-05,10.65174]
[1744181305720,73.24,77054.121,130.6,-0.82523,9e-05,10.6443]
[1744181309584,73.33,77052.4822,130.6,-0.82505,9e-05,10.65121]
[1744181310591,73.33,77054.7167,130.6,-0.82485,9e-05,10.65912]
[1744181311598,73.34,77061.2802,130.6,-0.82437,9e-05,10.67521]
[1744181312605,73.34,77064.4706,130.6,-0.82409,9e-05,10.68646]
[1744181313612,73.34,77068.6729,130.6,-0.82372,9e-05,10.70118]
[1744181314619,73.34,77067.3928,130.6,-0.82382,9e-05,10.69714]
[1744181316633,73.35,77066.2928,130.6,-0.8239,9e-05,10.69405]
[1744181317640,73.35,77067.6591,130.6,-0.82377,9e-05,10.69906]
[1744181322675,73.36,77067.201,130.6,-0.82377,9e-05,10.69916]
[1744181323682,73.37,77068.9567,130.6,-0.82361,9e-05,10.70549]
[1744181325142,73.37,77068.8917,130.6,-0.8236,9e-05,10.70559]
[1744181325697,73.37,77068.8917,130.6,-0.8236,9e-05,10.70592]
[1744181326703,73.37,77067.0911,130.6,-0.82374,9e-05,10.70013]
[1744181327710,73.38,77059.311,130.6,-0.8244,9e-05,10.67383]
[1744181328717,73.4,77050.6454,130.6,-0.82504,8e-05,10.6477]
[1744181329724,73.43,77039.729,130.6,-0.82588,8e-05,10.61378]
[1744181335750,73.51,77035.7995,130.6,-0.82594,8e-05,10.61096]
[1744181336751,73.51,77031.9321,130.6,-0.82626,8e-05,10.5979]
[1744181337752,73.51,77028.8896,130.6,-0.82651,8e-05,10.58778]
[1744181338753,73.51,77027.7432,130.6,-0.8266,8e-05,10.58404]
[1744181339754,73.52,77022.6209,130.6,-0.82703,8e-05,10.56683]
[1744181340312,73.52,77022.6209,130.6,-0.82703,8e-05,10.56683]
[1744181340755,73.54,77018.6413,130.6,-0.82728,8e-05,10.55635]
[1744181341756,73.57,77015.6812,130.6,-0.82743,8e-05,10.55038]
[1744181342757,73.57,77014.6053,130.6,-0.82751,8e-05,10.54692]
[1744181343758,73.58,77020.7142,130.6,-0.82699,8e-05,10.56808]
[1744181344759,73.58,77023.806,130.6,-0.82672,8e-05,10.57891]
[1744181345760,73.58,77025.1759,130.6,-0.8266,8e-05,10.58395]
[1744181349764,73.64,77023.6093,130.6,-0.82653,8e-05,10.58634]
[1744181350765,73.64,77015.5758,130.6,-0.8272,8e-05,10.55923]
[1744181351766,73.66,77008.3057,130.6,-0.82773,8e-05,10.53765]
[1744181355770,73.68,77007.3261,130.6,-0.82777,8e-05,10.5357]
[1744181356771,73.68,77004.146,130.6,-0.82803,8e-05,10.52528]
[1744181357772,73.7,77003.1769,130.6,-0.82802,8e-05,10.52533]
[1744181359774,73.75,77001.455,130.6,-0.828,8e-05,10.52602]
[1744181361778,73.78,77011.7056,130.6,-0.82705,8e-05,10.56449]
[1744181362779,73.78,77013.1855,130.6,-0.82692,8e-05,10.5698]
[1744181363780,73.78,77016.3154,130.6,-0.82665,8e-05,10.58071]
[1744181364781,73.79,77012.7781,130.6,-0.82694,8e-05,10.56893]
[1744181367784,73.79,77011.1215,130.6,-0.82706,8e-05,10.5641]
[1744181369586,73.79,77011.5114,130.6,-0.82702,8e-05,10.5657]
[1744181370610,73.8,77011.5114,130.6,-0.827,8e-05,10.56628]
[1744181371012,73.8,77000.0192,130.6,-0.82805,8e-05,10.52041]
[1744181372479,73.8,77000.0192,130.6,-0.82805,8e-05,10.52041]
[1744181372790,73.8,76983.661,130.6,-0.82941,8e-05,10.46511]
[1744181373791,73.8,76975.1557,130.6,-0.83011,8e-05,10.43633]
[1744181374792,73.8,76973.7099,130.6,-0.83022,8e-05,10.43172]
[1744181375793,73.81,76968.6598,130.6,-0.83063,8e-05,10.41468]
[1744181376449,73.81,76968.6598,130.6,-0.83063,8e-05,10.41468]
[1744181376469,73.81,76968.6598,130.6,-0.83063,8e-05,10.41468]
[1744181376794,73.81,76964.6473,130.6,-0.83096,8e-05,10.40129]
[1744181377864,73.81,76965.0534,130.6,-0.83092,8e-05,10.40296]
[1744181378796,73.81,76966.6533,130.6,-0.83078,8e-05,10.40869]
[1744181379797,73.81,76968.0848,130.6,-0.83065,8e-05,10.41383]
[1744181380529,73.81,76968.0848,130.6,-0.83065,8e-05,10.41383]
[1744181380649,73.81,76968.0848,130.6,-0.83065,8e-05,10.41383]
[1744181381570,73.87,76968.0848,130.6,-0.83048,8e-05,10.42088]
[1744181382800,73.89,76942.733,130.6,-0.83248,8e-05,10.33818]
[1744181384802,73.9,76941.9026,130.6,-0.83253,8e-05,10.33607]
[1744181387805,73.91,76944.3908,130.6,-0.8323,8e-05,10.34561]
[1744181390580,73.91,76944.4607,130.6,-0.83228,8e-05,10.34619]
[1744181390681,73.91,76944.4607,130.6,-0.83227,8e-05,10.34683]
[1744181391809,73.92,76921.3919,130.6,-0.83415,8e-05,10.26865]
[1744181393811,73.92,76920.5468,130.6,-0.83421,8e-05,10.26627]
[1744181394812,73.95,76921.9794,130.6,-0.834,8e-05,10.27457]
[1744181395813,73.95,76924.9864,130.6,-0.83375,8e-05,10.28502]
[1744181396814,73.95,76928.1463,130.6,-0.83348,8e-05,10.29608]
[1744181397815,73.95,76931.5456,130.6,-0.8332,8e-05,10.30794]
[1744181400818,73.96,76932.5381,130.6,-0.83309,8e-05,10.31248]
[1744181401819,73.96,76936.9467,130.6,-0.83272,8e-05,10.32774]
[1744181405823,73.99,76941.6091,130.6,-0.83223,8e-05,10.34788]
[1744181406824,74.02,76946.1514,130.6,-0.83175,8e-05,10.36743]
[1744181408826,74.03,76950.1939,130.6,-0.8314,8e-05,10.38186]
[1744181409827,74.03,76952.7601,130.6,-0.83118,8e-05,10.39095]
[1744181411829,74.04,76953.853,130.6,-0.83107,8e-05,10.39538]
[1744181412830,74.04,76952.0034,130.6,-0.83122,8e-05,10.38947]
[1744181414832,74.04,76955.8058,130.6,-0.83089,8e-05,10.40293]
[1744181415833,74.05,76963.0258,130.6,-0.83029,8e-05,10.42768]
[1744181416215,74.05,76963.0258,130.6,-0.83029,8e-05,10.42768]
[1744181416327,74.05,76963.0258,130.6,-0.83029,8e-05,10.42768]
[1744181417836,74.05,76973.1059,130.6,-0.82944,8e-05,10.4623]
[1744181418837,74.05,76975.0168,130.6,-0.82928,8e-05,10.46896]
[1744181419838,74.05,76970.6946,130.6,-0.82963,8e-05,10.45448]
[1744181420496,74.05,76970.6946,130.6,-0.82963,8e-05,10.45448]
[1744181420602,74.05,76970.6946,130.6,-0.82963,8e-05,10.45466]
[1744181421840,74.05,76974.5007,130.6,-0.82931,8e-05,10.46776]
[1744181424843,74.06,76969.6125,130.6,-0.8297,8e-05,10.4517]
[1744181427846,74.06,76970.9341,130.6,-0.82957,8e-05,10.45676]
[1744181428847,74.06,76971.9729,130.6,-0.82948,8e-05,10.46047]
[1744181429848,74.07,76970.8867,130.6,-0.82957,8e-05,10.45697]
[1744181430849,74.07,76971.9655,130.6,-0.82947,8e-05,10.46082]
[1744181431622,74.07,76971.9655,130.6,-0.82947,8e-05,10.46082]
[1744181431723,74.07,76971.9655,130.6,-0.82955,8e-05,10.45427]
[1744181432851,74.07,76964.0724,130.6,-0.8302,8e-05,10.42769]
[1744181433852,74.07,76950.9324,130.6,-0.83128,8e-05,10.38335]
[1744181434853,74.07,76941.4544,130.6,-0.83205,8e-05,10.35148]
[1744181435854,74.08,76942.6452,130.6,-0.83195,8e-05,10.35584]
[1744181436855,74.08,76944.747,130.6,-0.83177,8e-05,10.36328]
[1744181437856,74.08,76948.5788,130.6,-0.83144,8e-05,10.37658]
[1744181440859,74.09,76954.5763,130.6,-0.83093,8e-05,10.39778]
[1744181441860,74.09,76959.1058,130.6,-0.83055,8e-05,10.4134]
[1744181442861,74.09,76965.669,130.6,-0.83,8e-05,10.43589]
[1744181446467,74.09,76966.0342,130.6,-0.82996,8e-05,10.43754]
[1744181446865,74.1,76972.3325,130.6,-0.82942,8e-05,10.4594]
[1744181447866,74.1,76981.115,130.6,-0.82869,8e-05,10.48944]
[1744181448867,74.1,76989.3215,130.6,-0.828,8e-05,10.51748]
[1744181449868,74.1,76995.3712,130.6,-0.82749,8e-05,10.53818]
[1744181450869,74.1,76993.1611,130.6,-0.82767,8e-05,10.53087]
[1744181451870,74.1,76991.011,130.6,-0.82784,8e-05,10.52376]
[1744181452871,74.11,76988.4116,130.6,-0.82806,8e-05,10.51515]
[1744181453872,74.11,76989.3843,130.6,-0.82797,8e-05,10.51865]
[1744181456875,74.11,76982.4498,130.6,-0.82853,8e-05,10.49577]
[1744181458624,74.12,76975.936,130.6,-0.82906,8e-05,10.47419]
[1744181459878,74.12,76972.1346,130.6,-0.82937,8e-05,10.46156]
[1744181461677,74.12,76972.1346,130.6,-0.82936,8e-05,10.46173]
[1744181461784,74.12,76972.1346,130.6,-0.82936,8e-05,10.46191]
[1744181462881,74.12,76968.908,130.6,-0.82962,8e-05,10.45115]
[1744181464669,74.13,76963.3002,130.6,-0.83007,8e-05,10.43259]
[1744181465676,74.13,76952.805,130.6,-0.83093,8e-05,10.39724]
[1744181466683,74.13,76950.4428,130.6,-0.83112,8e-05,10.38949]
[1744181469704,74.13,76948.1464,130.6,-0.8313,8e-05,10.38223]
[1744181470889,74.14,76951.0767,130.6,-0.83105,8e-05,10.39235]
[1744181471721,74.14,76951.0767,130.6,-0.83105,8e-05,10.39248]
[1744181472728,74.14,76960.0946,130.6,-0.8303,8e-05,10.42318]
[1744181473735,74.14,76964.4775,130.6,-0.82994,8e-05,10.43814]
[1744181474742,74.14,76969.2958,130.6,-0.82954,8e-05,10.45455]
[1744181475749,74.14,76973.0243,130.6,-0.82922,8e-05,10.46744]
[1744181477763,74.14,76974.3413,130.6,-0.8291,8e-05,10.47249]
[1744181478770,74.15,76975.2319,130.6,-0.82901,8e-05,10.47585]
[1744181480784,74.18,76970.2957,130.6,-0.82932,8e-05,10.46307]
[1744181481791,74.18,76966.6198,130.6,-0.82962,8e-05,10.45088]
[1744181482798,74.21,76965.565,130.6,-0.82961,8e-05,10.45117]
[1744181483807,74.21,76960.8801,130.6,-0.82999,8e-05,10.43559]
[1744181484814,74.24,76958.486,130.6,-0.83009,8e-05,10.43132]
[1744181485821,74.24,76959.4548,130.6,-0.83,8e-05,10.43486]
[1744181486828,74.24,76966.0363,130.6,-0.82945,8e-05,10.4574]
[1744181487837,74.24,76967.2167,130.6,-0.82935,8e-05,10.46165]
[1744181489851,74.25,76968.909,130.6,-0.82919,8e-05,10.46806]
[1744181494888,74.26,76967.5137,130.6,-0.82935,8e-05,10.45811]
[1744181496902,74.27,76969.2633,130.6,-0.82919,8e-05,10.46471]
[1744181498916,74.27,76972.8844,130.6,-0.82887,8e-05,10.4776]
[1744181499919,74.27,76976.1056,130.6,-0.8286,8e-05,10.48881]
[1744181500920,74.28,76968.4777,130.6,-0.82922,8e-05,10.46332]
[1744181501921,74.28,76963.7701,130.6,-0.8296,8e-05,10.44771]
[1744181502922,74.28,76950.2177,130.6,-0.83072,8e-05,10.402]
[1744181503923,74.28,76938.3986,130.6,-0.83168,8e-05,10.36221]
[1744181504924,74.28,76932.5141,130.6,-0.83216,8e-05,10.34254]
[1744181505925,74.29,76933.4438,130.6,-0.83208,8e-05,10.34594]
[1744181506926,74.29,76936.9428,130.6,-0.83178,8e-05,10.35804]
[1744181507927,74.29,76941.7415,130.6,-0.83138,8e-05,10.37451]
[1744181508928,74.29,76945.2784,130.6,-0.83109,8e-05,10.38679]
[1744181509929,74.29,76950.0115,130.6,-0.83069,8e-05,10.403]
[1744181510930,74.29,76948.2117,130.6,-0.83083,8e-05,10.3971]
[1744181512932,74.3,76949.3136,130.6,-0.83073,8e-05,10.40127]
[1744181516936,74.33,76946.5297,130.6,-0.83083,8e-05,10.3969]
[1744181517937,74.37,76945.1742,130.6,-0.83084,8e-05,10.39651]
[1744181519939,74.43,76946.4061,130.6,-0.83053,8e-05,10.40875]
[1744181521941,74.43,76948.0322,130.6,-0.83038,8e-05,10.41492]
[1744181522942,74.43,76949.0772,130.6,-0.83029,8e-05,10.41884]
[1744181523943,74.46,76943.7355,130.6,-0.83063,8e-05,10.40477]
[1744181524720,74.46,76943.7355,130.6,-0.83063,8e-05,10.40477]
[1744181524814,74.49,76943.7355,130.6,-0.83052,8e-05,10.4088]
[1744181525945,74.5,76941.7747,130.6,-0.83067,8e-05,10.40258]
[1744181526490,74.5,76941.7747,130.6,-0.83067,8e-05,10.40258]
[1744181526554,74.5,76941.7747,130.6,-0.83067,8e-05,10.40258]
[1744181527947,74.5,76954.869,130.6,-0.82958,8e-05,10.44738]
[1744181528948,74.5,76972.2158,130.6,-0.82814,8e-05,10.50615]
[1744181529949,74.51,76973.172,130.6,-0.82805,8e-05,10.5096]
[1744181530950,74.51,76971.1328,130.6,-0.82822,8e-05,10.50294]
[1744181531951,74.51,76967.3313,130.6,-0.82853,8e-05,10.49034]
[1744181532952,74.51,76963.3806,130.6,-0.82885,8e-05,10.47726]
[1744181533953,74.51,76962.5367,130.6,-0.82891,8e-05,10.47477]
[1744181536962,74.52,76956.7787,130.6,-0.82936,8e-05,10.45627]
[1744181537963,74.52,76950.1282,130.6,-0.8299,8e-05,10.43417]
[1744181538964,74.53,76946.39,130.6,-0.8302,8e-05,10.42182]
[1744181539811,74.53,76946.39,130.6,-0.8302,8e-05,10.42182]
[1744181540971,74.53,76937.3394,130.6,-0.83093,8e-05,10.39175]
[1744181541972,74.53,76935.3621,130.6,-0.83109,8e-05,10.38528]
[1744181542973,74.53,76942.651,130.6,-0.83049,8e-05,10.41006]
[1744181545553,74.53,76942.6018,130.6,-0.83048,8e-05,10.41024]
[1744181548979,74.54,76945.1672,130.6,-0.83025,8e-05,10.41987]
[1744181550981,74.55,76944.2831,130.6,-0.8303,8e-05,10.41748]
[1744181551982,74.55,76943.2234,130.6,-0.83047,8e-05,10.40753]
[1744181552358,74.55,76943.2234,130.6,-0.83047,8e-05,10.40753]
[1744181552983,74.55,76940.6615,130.6,-0.83067,8e-05,10.39926]
[1744181553984,74.55,76941.5556,130.6,-0.83058,8e-05,10.40266]
[1744181554985,74.56,76938.7095,130.6,-0.83081,8e-05,10.39322]
[1744181555986,74.56,76935.4415,130.6,-0.83107,8e-05,10.3825]
[1744181556987,74.56,76930.7792,130.6,-0.83145,8e-05,10.36698]
[1744181558989,74.56,76936.0343,130.6,-0.83101,8e-05,10.38513]
[1744181559990,74.56,76939.3005,130.6,-0.83074,8e-05,10.39633]
[1744181563994,74.57,76940.4402,130.6,-0.83061,8e-05,10.40129]
[1744181564995,74.6,76943.2157,130.6,-0.83031,8e-05,10.41378]
[1744181566997,74.64,76941.7097,130.6,-0.83028,8e-05,10.41483]
[1744181571001,74.73,76937.7445,130.6,-0.8303,8e-05,10.41325]
[1744181573004,74.76,76938.7674,130.6,-0.83014,8e-05,10.41991]
[1744181576008,74.76,76937.2337,130.6,-0.83024,8e-05,10.41561]
[1744181578010,74.77,76938.5428,130.6,-0.83012,8e-05,10.42059]
[1744181579011,74.77,76936.5665,130.6,-0.83027,8e-05,10.41424]
[1744181582017,74.78,76934.2831,130.6,-0.83044,8e-05,10.40739]
[1744181583018,74.78,76935.7041,130.6,-0.83031,8e-05,10.41252]
[1744181584019,74.78,76937.0447,130.6,-0.8302,8e-05,10.41728]
[1744181586021,74.78,76938.405,130.6,-0.83007,8e-05,10.42234]
[1744181587022,74.79,76937.3151,130.6,-0.83015,8e-05,10.41898]
[1744181588023,74.79,76940.2943,130.6,-0.8299,8e-05,10.42923]
[1744181589024,74.79,76936.9489,130.6,-0.83017,8e-05,10.4183]
[1744181590025,74.79,76938.0228,130.6,-0.83008,8e-05,10.42215]
[1744181591026,74.79,76939.8487,130.6,-0.82992,8e-05,10.42853]
[1744181593028,74.8,76937.6765,130.6,-0.83008,8e-05,10.42179]
[1744181594029,74.8,76936.7604,130.6,-0.83015,8e-05,10.41904]
[1744181598033,74.81,76939.2036,130.6,-0.82993,8e-05,10.42816]
[1744181601036,74.81,76937.9361,130.6,-0.83001,8e-05,10.42468]
[1744181604039,74.82,76935.7303,130.6,-0.83017,8e-05,10.41797]
[1744181605040,74.82,76938.0365,130.6,-0.82998,8e-05,10.42595]
[1744181606041,74.82,76935.309,130.6,-0.8302,8e-05,10.41703]
[1744181607042,74.82,76932.8022,130.6,-0.8304,8e-05,10.40885]
[1744181608043,74.83,76931.6712,130.6,-0.83048,8e-05,10.4053]
[1744181609044,74.83,76929.6205,130.6,-0.83064,8e-05,10.39867]
[1744181610045,74.83,76928.343,130.6,-0.83074,8e-05,10.39465]
[1744181611046,74.83,76922.4842,130.6,-0.8313,8e-05,10.3685]
[1744181613732,74.84,76919.5602,130.6,-0.83151,8e-05,10.35959]
[1744181616053,74.84,76921.1062,130.6,-0.83137,8e-05,10.36541]
[1744181617760,74.85,76927.9088,130.6,-0.8308,8e-05,10.38892]
[1744181618767,74.85,76930.0625,130.6,-0.83062,8e-05,10.39642]
[1744181619774,74.85,76931.2725,130.6,-0.83051,8e-05,10.40075]
[1744181620781,74.85,76930.065,130.6,-0.8306,8e-05,10.39696]
[1744181622795,74.86,76928.8597,130.6,-0.83068,8e-05,10.39363]
[1744181623696,74.86,76928.8597,130.6,-0.83068,8e-05,10.39363]
[1744181624809,74.86,76930.0242,130.6,-0.83057,8e-05,10.39807]
[1744181625816,74.87,76928.7177,130.6,-0.83067,8e-05,10.39401]
[1744181626823,74.87,76926.7365,130.6,-0.83082,8e-05,10.38774]
[1744181627830,74.87,76924.7559,130.6,-0.83098,8e-05,10.38135]
[1744181628837,74.87,76926.7961,130.6,-0.83081,8e-05,10.38848]
[1744181633872,74.88,76929.1899,130.6,-0.83058,8e-05,10.39779]
[1744181635887,74.89,76934.8075,130.6,-0.83011,8e-05,10.41707]
[1744181636538,74.89,76934.8075,130.6,-0.83011,8e-05,10.41707]
[1744181636895,74.89,76934.8075,130.6,-0.8301,8e-05,10.41727]
[1744181637901,74.89,76936.5193,130.6,-0.82996,8e-05,10.42325]
[1744181638908,74.89,76930.0025,130.6,-0.83048,8e-05,10.40161]
[1744181639915,74.89,76921.1835,130.6,-0.8312,8e-05,10.37227]
[1744181642936,74.9,76918.8932,130.6,-0.83136,8e-05,10.36547]
[1744181643943,74.9,76918.8932,130.6,-0.83135,8e-05,10.36581]
[1744181645957,74.91,76907.7741,130.6,-0.83224,8e-05,10.32915]
[1744181647087,74.91,76909.4693,130.6,-0.83209,8e-05,10.33519]
[1744181648509,74.91,76909.4693,130.6,-0.83209,8e-05,10.33549]
[1744181648978,74.92,76909.4693,130.6,-0.83208,8e-05,10.33588]
[1744181649987,74.92,76920.3285,130.6,-0.83118,8e-05,10.37273]
[1744181650994,74.92,76926.2678,130.6,-0.83069,8e-05,10.39303]
[1744181652001,74.92,76928.4999,130.6,-0.8305,8e-05,10.40075]
[1744181653008,74.92,76933.073,130.6,-0.83012,8e-05,10.41636]
[1744181654015,74.93,76930.0724,130.6,-0.83036,8e-05,10.40663]
[1744181655022,74.93,76927.2326,130.6,-0.83058,8e-05,10.39731]
[1744181656789,74.93,76927.0,130.6,-0.8306,8e-05,10.39676]
[1744181657102,74.93,76910.8112,130.6,-0.83191,8e-05,10.34262]
[1744181658043,74.93,76910.8112,130.6,-0.8319,8e-05,10.3429]
[1744181660057,74.94,76893.5692,130.6,-0.83329,8e-05,10.28561]
[1744181660497,74.94,76893.5692,130.6,-0.83329,8e-05,10.28561]
[1744181661064,74.94,76893.5692,130.6,-0.83328,8e-05,10.28585]
[1744181662072,74.94,76883.901,130.6,-0.83406,8e-05,10.25365]
[1744181663079,74.95,76876.9965,130.6,-0.83461,8e-05,10.23076]
[1744181664086,74.95,76870.3206,130.6,-0.83514,8e-05,10.20867]
[1744181665096,74.95,76861.4756,130.6,-0.83584,8e-05,10.17928]
[1744181666103,74.95,76861.4756,130.6,-0.83584,8e-05,10.17946]
[1744181667108,74.95,76890.5765,130.6,-0.83349,8e-05,10.27738]
[1744181668109,74.95,76899.5678,130.6,-0.83275,8e-05,10.30771]
[1744181668233,74.95,76899.5678,130.6,-0.83275,8e-05,10.30771]
[1744181669110,74.95,76897.3746,130.6,-0.83293,8e-05,10.30049]
[1744181669892,74.95,76897.3746,130.6,-0.83293,8e-05,10.30049]
[1744181669930,74.96,76897.3746,130.6,-0.83292,8e-05,10.30063]
[1744181671030,74.96,76897.3746,130.6,-0.83292,8e-05,10.30063]
[1744181671104,74.96,76897.3746,130.6,-0.833,8e-05,10.29421]
[1744181672113,74.96,76884.8852,130.6,-0.834,8e-05,10.25261]
[1744181672942,74.96,76884.8852,130.6,-0.834,8e-05,10.25261]
[1744181674115,74.97,76883.4526,130.6,-0.8341,8e-05,10.24839]
[1744181674891,74.97,76883.4526,130.6,-0.8341,8e-05,10.24839]
[1744181674917,74.97,76883.4526,130.6,-0.83409,8e-05,10.24874]
[1744181676117,74.97,76882.3357,130.6,-0.83418,8e-05,10.24525]
[1744181677118,74.97,76878.4414,130.6,-0.83448,8e-05,10.23254]
[1744181680121,74.98,76880.648,130.6,-0.83428,8e-05,10.24086]
[1744181683124,74.99,76882.0457,130.6,-0.83415,8e-05,10.24651]
[1744181684125,74.99,76881.1272,130.6,-0.83421,8e-05,10.24368]
[1744181687128,74.99,76883.4313,130.6,-0.83401,8e-05,10.25217]
[1744181692133,75.01,76883.4282,130.6,-0.83397,8e-05,10.25367]
[1744181693134,75.01,76884.9452,130.6,-0.83384,8e-05,10.25899]
[1744181694135,75.01,76886.5464,130.6,-0.8337,8e-05,10.26469]
[1744181694269,75.01,76886.5464,130.6,-0.8337,8e-05,10.26469]
[1744181695136,75.01,76884.3203,130.6,-0.83388,8e-05,10.25746]
[1744181696137,75.01,76883.3402,130.6,-0.83395,8e-05,10.25452]
[1744181697138,75.02,76885.8957,130.6,-0.83373,8e-05,10.26342]
[1744181698139,75.02,76891.4344,130.6,-0.83328,8e-05,10.28232]
[1744181698931,75.02,76891.4344,130.6,-0.83328,8e-05,10.28232]
[1744181700141,75.02,76897.4644,130.6,-0.83278,8e-05,10.30312]
[1744181701142,75.02,76900.6238,130.6,-0.83251,8e-05,10.31399]
[1744181702143,75.03,76902.3459,130.6,-0.83237,8e-05,10.32002]
[1744181703748,75.03,76902.3418,130.6,-0.83236,8e-05,10.32026]
[1744181704145,75.05,76903.7168,130.6,-0.83216,8e-05,10.32833]
[1744181704436,75.05,76903.7168,130.6,-0.83216,8e-05,10.32833]
[1744181705147,75.06,76903.0963,130.6,-0.83221,8e-05,10.32649]
[1744181707148,75.06,76901.2712,130.6,-0.83233,8e-05,10.32116]
[1744181708240,75.06,76901.2162,130.6,-0.83233,8e-05,10.32123]
[1744181709150,75.07,76899.5314,130.6,-0.83246,8e-05,10.31584]
[1744181710633,75.07,76898.9296,130.6,-0.8325,8e-05,10.31408]
[1744181711152,75.07,76896.6341,130.6,-0.83268,8e-05,10.30665]
[1744181713154,75.07,76894.6139,130.6,-0.83283,8e-05,10.30042]
[1744181716158,75.1,76904.2311,130.6,-0.83196,8e-05,10.3365]
[1744181717158,75.11,76910.9767,130.6,-0.8314,8e-05,10.3594]
[1744181718159,75.11,76906.7508,130.6,-0.83174,8e-05,10.34555]
[1744181719162,75.11,76905.8069,130.6,-0.83181,8e-05,10.34271]
[1744181720163,75.11,76907.6373,130.6,-0.83165,8e-05,10.34915]
[1744181721164,75.11,76904.6181,130.6,-0.83189,8e-05,10.33935]
[1744181726170,75.13,76906.5732,130.6,-0.83169,8e-05,10.34748]
[1744181728172,75.13,76903.9679,130.6,-0.83188,8e-05,10.33937]
[1744181729173,75.13,76907.0393,130.6,-0.83163,8e-05,10.34997]
[1744181730174,75.14,76914.3549,130.6,-0.83102,8e-05,10.3748]
[1744181731175,75.14,76915.6734,130.6,-0.83099,8e-05,10.37281]
[1744181732176,75.14,76921.6924,130.6,-0.83049,8e-05,10.39331]
[1744181733177,75.14,76919.3085,130.6,-0.83068,8e-05,10.38568]
[1744181734178,75.17,76916.3035,130.6,-0.83083,8e-05,10.37922]
[1744181736180,75.18,76917.9278,130.6,-0.83068,8e-05,10.38517]
[1744181739183,75.18,76922.8238,130.6,-0.83026,8e-05,10.40258]
[1744181739451,75.18,76922.8238,130.6,-0.83026,8e-05,10.40258]
[1744181740184,75.19,76929.4717,130.6,-0.82971,8e-05,10.42512]
[1744181741185,75.19,76934.8006,130.6,-0.82926,8e-05,10.44323]
[1744181742186,75.19,76931.6554,130.6,-0.82951,8e-05,10.43299]
[1744181746190,75.2,76929.048,130.6,-0.8297,8e-05,10.42542]
[1744181747191,75.2,76927.453,130.6,-0.82982,8e-05,10.42038]
[1744181749193,75.2,76922.5605,130.6,-0.83021,8e-05,10.40453]
[1744181750194,75.21,76919.0551,130.6,-0.83049,8e-05,10.39304]
[1744181751195,75.21,76920.261,130.6,-0.83038,8e-05,10.39731]
[1744181755199,75.22,76918.7643,130.6,-0.83048,8e-05,10.39324]
[1744181758156,75.22,76919.3043,130.6,-0.83043,8e-05,10.39551]
[1744181758202,75.22,76924.8447,130.6,-0.82997,8e-05,10.41426]
[1744181760205,75.22,76929.7239,130.6,-0.82956,8e-05,10.43107]
[1744181762206,75.23,76924.5615,130.6,-0.82997,8e-05,10.4142]
[1744181763207,75.23,76922.439,130.6,-0.83014,8e-05,10.40732]
[1744181764208,75.23,76917.437,130.6,-0.83054,8e-05,10.39082]
[1744181765209,75.23,76915.5093,130.6,-0.83069,8e-05,10.38462]
[1744181766210,75.23,76913.3702,130.6,-0.83086,8e-05,10.37762]
[1744181766980,75.23,76913.3702,130.6,-0.83086,8e-05,10.37762]
[1744181767051,75.23,76913.3702,130.6,-0.83086,8e-05,10.37762]
[1744181768212,75.24,76904.2585,130.6,-0.83159,8e-05,10.34742]
[1744181769213,75.24,76896.6159,130.6,-0.83221,8e-05,10.32198]
[1744181770214,75.24,76886.5708,130.6,-0.83302,8e-05,10.28848]
[1744181771215,75.24,76885.8896,130.6,-0.83307,8e-05,10.28632]
[1744181775219,75.24,76888.1802,130.6,-0.83287,8e-05,10.29455]
[1744181776220,75.24,76891.0784,130.6,-0.83263,8e-05,10.3045]
[1744181777221,75.25,76893.4179,130.6,-0.83244,8e-05,10.31257]
[1744181778222,75.25,76892.1258,130.6,-0.83254,8e-05,10.3085]
[1744181781919,75.26,76891.2391,130.6,-0.83258,8e-05,10.30653]
[1744181782926,75.26,76890.4679,130.6,-0.83264,8e-05,10.3042]
[1744181783933,75.26,76889.2023,130.6,-0.83273,8e-05,10.30022]
[1744181787231,75.27,76884.1619,130.6,-0.83312,8e-05,10.28406]
[1744181788968,75.27,76884.1619,130.6,-0.83311,8e-05,10.2845]
[1744181789975,75.27,76870.271,130.6,-0.83423,8e-05,10.23831]
[1744181790982,75.27,76862.6913,130.6,-0.83483,8e-05,10.21322]
[1744181794003,75.28,76859.0312,130.6,-0.83518,8e-05,10.19509]
[1744181795010,75.28,76860.4415,130.6,-0.83506,8e-05,10.20009]
[1744181796019,75.28,76859.6861,130.6,-0.83512,8e-05,10.19786]
[1744181797026,75.29,76857.5351,130.6,-0.83528,8e-05,10.19098]
[1744181798033,75.29,76853.4514,130.6,-0.8356,8e-05,10.1777]
[1744181799040,75.29,76854.3728,130.6,-0.83552,8e-05,10.18118]
[1744181799384,75.29,76854.3728,130.6,-0.83552,8e-05,10.18118]
[1744181799386,75.29,76854.3728,130.6,-0.83552,8e-05,10.18118]
[1744181799690,75.29,76854.3728,130.6,-0.83552,8e-05,10.18118]
[1744181800047,75.29,76854.3728,130.6,-0.83551,8e-05,10.18148]
[1744181801054,75.3,76855.8519,130.6,-0.83538,8e-05,10.18683]
[1744181804075,75.3,76850.6728,130.6,-0.83577,8e-05,10.17056]
[1744181805082,75.31,76847.0995,130.6,-0.83604,8e-05,10.15903]
[1744181806089,75.31,76843.2115,130.6,-0.83634,8e-05,10.14647]
[1744181807636,75.31,76843.8476,130.6,-0.83628,8e-05,10.14894]
[1744181807660,75.31,76843.8476,130.6,-0.83628,8e-05,10.14894]
[1744181808103,75.31,76843.8476,130.6,-0.83628,8e-05,10.14894]
[1744181808465,75.31,76843.8476,130.6,-0.83628,8e-05,10.14894]
[1744181808688,75.31,76843.8476,130.6,-0.83628,8e-05,10.14894]
[1744181809110,75.32,76843.8476,130.6,-0.83628,8e-05,10.14919]
[1744181810117,75.32,76832.4057,130.6,-0.83719,8e-05,10.11109]
[1744181811124,75.32,76824.1597,130.6,-0.83784,8e-05,10.08367]
[1744181812131,75.32,76825.4487,130.6,-0.83773,8e-05,10.08814]
[1744181813138,75.32,76822.0399,130.6,-0.83799,8e-05,10.07707]
[1744181814145,75.32,76824.7375,130.6,-0.83777,8e-05,10.08641]
[1744181815152,75.33,76825.7791,130.6,-0.83768,8e-05,10.09012]
[1744181817167,75.33,76824.6696,130.6,-0.83776,8e-05,10.08696]
[1744181817410,75.33,76824.6696,130.6,-0.83776,8e-05,10.08696]
[1744181818174,75.33,76824.6696,130.6,-0.83775,8e-05,10.08729]
[1744181818399,75.33,76824.6696,130.6,-0.83775,8e-05,10.08729]
[1744181819013,75.33,76824.6696,130.6,-0.83775,8e-05,10.08729]
[1744181819499,75.33,76824.6696,130.6,-0.83775,8e-05,10.08729]
[1744181820191,75.34,76824.6696,130.6,-0.83774,8e-05,10.08782]
[1744181821198,75.34,76808.2331,130.6,-0.83903,8e-05,10.0331]
[1744181823212,75.34,76800.9376,130.6,-0.83959,8e-05,10.0092]
[1744181823419,75.34,76800.9376,130.6,-0.83959,8e-05,10.0092]
[1744181824219,75.34,76800.9376,130.6,-0.83959,8e-05,10.00942]
[1744181825226,75.34,76808.6726,130.6,-0.83897,8e-05,10.03552]
[1744181826233,75.35,76818.7345,130.6,-0.83817,8e-05,10.06939]
[1744181827240,75.35,76819.5616,130.6,-0.8381,8e-05,10.07239]
[1744181830261,75.35,76820.3509,130.6,-0.83802,8e-05,10.07594]
[1744181835281,75.37,76820.5173,130.6,-0.83796,8e-05,10.07818]
[1744181836282,75.37,76822.0172,130.6,-0.83783,8e-05,10.08352]
[1744181837283,75.41,76824.9522,130.6,-0.83747,8e-05,10.09843]
[1744181838284,75.41,76833.7161,130.6,-0.83677,8e-05,10.12807]
[1744181839285,75.41,76842.4865,130.6,-0.83606,8e-05,10.15778]
[1744181843289,75.42,76841.5386,130.6,-0.8361,8e-05,10.15601]
[1744181846292,75.43,76842.6204,130.6,-0.83599,8e-05,10.1607]
[1744181847293,75.43,76841.6868,130.6,-0.83605,8e-05,10.1579]
[1744181849295,75.44,76844.1358,130.6,-0.83584,8e-05,10.16671]
[1744181851297,75.44,76843.0928,130.6,-0.83599,8e-05,10.1573]
[1744181853299,75.45,76843.8981,130.6,-0.8359,8e-05,10.16083]
[1744181855301,75.46,76845.0155,130.6,-0.83579,8e-05,10.16538]
[1744181857303,75.46,76838.7838,130.6,-0.83627,8e-05,10.14533]
[1744181859305,75.49,76835.3284,130.6,-0.83645,8e-05,10.13761]
[1744181861307,75.49,76836.8437,130.6,-0.83632,8e-05,10.14314]
[1744181863309,75.5,76841.4854,130.6,-0.83594,8e-05,10.15927]
[1744181864310,75.5,76842.5919,130.6,-0.83584,8e-05,10.16317]
[1744181866312,75.5,76844.1356,130.6,-0.83571,8e-05,10.16873]
[1744181868314,75.51,76847.0701,130.6,-0.83546,8e-05,10.1792]
[1744181869315,75.51,76851.8937,130.6,-0.83506,8e-05,10.19565]
[1744181870316,75.51,76852.9151,130.6,-0.83497,8e-05,10.19941]
[1744181875322,75.53,76845.3511,130.6,-0.83553,8e-05,10.176]
[1744181876323,75.53,76841.9283,130.6,-0.83579,8e-05,10.16499]
[1744181877324,75.53,76836.0122,130.6,-0.83626,8e-05,10.1456]
[1744181878325,75.54,76834.4921,130.6,-0.83637,8e-05,10.14076]
[1744181879326,75.54,76833.166,130.6,-0.83647,8e-05,10.13658]
[1744181880327,75.54,76830.6929,130.6,-0.83666,8e-05,10.12858]
[1744181881330,75.54,76829.8658,130.6,-0.83672,8e-05,10.12608]
[1744181882331,75.54,76828.484,130.6,-0.83683,8e-05,10.12173]
[1744181883332,75.54,76824.9044,130.6,-0.8371,8e-05,10.11007]
[1744181884333,75.55,76823.1666,130.6,-0.83723,8e-05,10.10456]
[1744181886335,75.55,76815.7292,130.6,-0.83781,8e-05,10.08037]
[1744181887336,75.55,76813.5062,130.6,-0.83798,8e-05,10.07328]
[1744181889338,75.56,76815.256,130.6,-0.83782,8e-05,10.07974]
[1744181892341,75.57,76813.5598,130.6,-0.83793,8e-05,10.07502]
[1744181893342,75.57,76818.2235,130.6,-0.83756,8e-05,10.09086]
[1744181894343,75.57,76820.4034,130.6,-0.83738,8e-05,10.09841]
[1744181895344,75.57,76821.3739,130.6,-0.83729,8e-05,10.10193]
[1744181896345,75.57,76823.3489,130.6,-0.83713,8e-05,10.10878]
[1744181897346,75.58,76820.4451,130.6,-0.83735,8e-05,10.09939]
[1744181898347,75.58,76817.2619,130.6,-0.8376,8e-05,10.08908]
[1744181899352,75.58,76815.9718,130.6,-0.83769,8e-05,10.08508]
[1744181900353,75.58,76815.2389,130.6,-0.83774,8e-05,10.08294]
[1744181901354,75.58,76813.8361,130.6,-0.83785,8e-05,10.07858]
[1744181902355,75.59,76811.6112,130.6,-0.83801,8e-05,10.07149]
[1744181903356,75.59,76807.582,130.6,-0.83832,8e-05,10.0584]
[1744181904357,75.59,76805.2319,130.6,-0.8385,8e-05,10.05091]
[1744181905174,75.59,76805.2319,130.6,-0.8385,8e-05,10.05091]
[1744181905358,75.59,76801.6725,130.6,-0.83877,8e-05,10.03942]
[1744181906359,75.6,76798.1944,130.6,-0.83904,8e-05,10.0281]
[1744181907360,75.6,76795.169,130.6,-0.83927,8e-05,10.01831]
[1744181908361,75.6,76792.795,130.6,-0.83945,8e-05,10.0107]
[1744181910363,75.61,76787.6687,130.6,-0.83984,8e-05,9.99424]
[1744181911364,75.61,76786.4134,130.6,-0.84001,8e-05,9.98363]
[1744181912365,75.61,76785.0108,130.6,-0.84011,8e-05,9.9794]
[1744181914367,75.62,76785.76,130.6,-0.84003,8e-05,9.98265]
[1744181919372,75.63,76785.7214,130.6,-0.84,8e-05,9.98415]
[1744181920373,75.63,76784.7797,130.6,-0.84006,8e-05,9.98134]
[1744181920526,75.63,76784.7797,130.6,-0.84006,8e-05,9.98134]
[1744181921374,75.63,76778.8437,130.6,-0.84052,8e-05,9.96194]
[1744181922305,75.63,76778.8437,130.6,-0.84052,8e-05,9.96194]
[1744181922375,75.64,76776.2476,130.6,-0.84071,8e-05,9.95365]
[1744181923376,75.64,76772.4534,130.6,-0.841,8e-05,9.9413]
[1744181924377,75.64,76771.1269,130.6,-0.8411,8e-05,9.93716]
[1744181925378,75.64,76774.3758,130.6,-0.84084,8e-05,9.94824]
[1744181927380,75.65,76777.6945,130.6,-0.84057,8e-05,9.95978]
[1744181928381,75.65,76776.6529,130.6,-0.84064,8e-05,9.95657]
[1744181932385,75.66,76775.0535,130.6,-0.84074,8e-05,9.95226]
[1744181937391,75.66,76773.3669,130.6,-0.84084,8e-05,9.94793]
[1744181938392,75.67,76768.9392,130.6,-0.84118,8e-05,9.93348]
[1744181939393,75.67,76770.3648,130.6,-0.84107,8e-05,9.93849]
[1744181940394,75.67,76768.8596,130.6,-0.84118,8e-05,9.93376]
[1744181942396,75.68,76766.7301,130.6,-0.84133,8e-05,9.92724]
[1744181943397,75.68,76767.6981,130.6,-0.84125,8e-05,9.93075]
[1744181944398,75.68,76764.8404,130.6,-0.84146,8e-05,9.92154]
[1744181945399,75.68,76763.9948,130.6,-0.84152,8e-05,9.91902]
[1744181946401,75.68,76766.5601,130.6,-0.84131,8e-05,9.92784]
[1744181948403,75.69,76765.6836,130.6,-0.84137,8e-05,9.9255]
[1744181950399,75.69,76765.6836,130.6,-0.84135,8e-05,9.92603]
[1744181951406,75.69,76748.9881,130.6,-0.84265,8e-05,9.87077]
[1744181952407,75.7,76746.9425,130.6,-0.8428,8e-05,9.86423]
[1744181953408,75.7,76742.5155,130.6,-0.84313,8e-05,9.8498]
[1744181954409,75.7,76740.3799,130.6,-0.84329,8e-05,9.843]
[1744181955410,75.7,76736.6698,130.6,-0.84357,8e-05,9.83097]
[1744181957148,75.71,76739.0637,130.6,-0.84337,8e-05,9.83952]
[1744181958155,75.71,76741.4085,130.6,-0.84318,8e-05,9.8477]
[1744181959162,75.71,76743.0864,130.6,-0.84304,8e-05,9.85363]
[1744181960415,75.71,76759.1528,130.6,-0.84179,8e-05,9.90736]
[1744181964419,75.72,76758.4186,130.6,-0.84181,8e-05,9.90618]
[1744181970425,75.74,76757.6112,130.6,-0.84183,8e-05,9.90538]
[1744181973260,75.74,76755.8074,130.6,-0.84204,8e-05,9.89328]
[1744181974267,75.75,76755.8074,130.6,-0.84203,8e-05,9.89378]
[1744181975274,75.75,76768.8501,130.6,-0.84101,8e-05,9.93723]
[1744181976281,75.75,76783.3078,130.6,-0.83988,8e-05,9.98539]
[1744181978295,75.75,76775.8398,130.6,-0.84045,8e-05,9.96086]
[1744181979436,75.75,76766.5676,130.6,-0.84117,8e-05,9.93021]
[1744181981316,75.75,76773.671,130.6,-0.84061,8e-05,9.95429]
[1744181982323,75.76,76780.9452,130.6,-0.84003,8e-05,9.97868]
[1744181983697,75.76,76781.4866,130.6,-0.83999,8e-05,9.9807]
[1744181984339,75.76,76781.4866,130.6,-0.83998,8e-05,9.98091]
[1744181985442,75.76,76786.2838,130.6,-0.8396,8e-05,9.99704]
[1744181987360,75.76,76788.0201,130.6,-0.83945,8e-05,10.00326]
[1744181988367,75.76,76793.582,130.6,-0.83901,8e-05,10.0219]
[1744181989374,75.77,76794.495,130.6,-0.83894,8e-05,10.02519]
[1744181992395,75.77,76791.5888,130.6,-0.83914,8e-05,10.01633]
[1744181993402,75.77,76788.0372,130.6,-0.83942,8e-05,10.00481]
[1744181997430,75.78,76792.0486,130.6,-0.83907,8e-05,10.0193]
[1744181998437,75.78,76793.1601,130.6,-0.83898,8e-05,10.02322]
[1744182000453,75.79,76791.0779,130.6,-0.83913,8e-05,10.01667]
[1744182000526,75.79,76791.0779,130.6,-0.83913,8e-05,10.01667]
[1744182000732,75.79,76791.0779,130.6,-0.83913,8e-05,10.01667]
[1744182000951,75.79,76791.0779,130.6,-0.83913,8e-05,10.01667]
[1744182001048,75.79,76791.0779,130.6,-0.83913,8e-05,10.01667]
[1744182001127,75.79,76791.0779,130.6,-0.83913,8e-05,10.01667]
[1744182001465,75.79,76791.0779,130.6,-0.83913,8e-05,10.01703]
[1744182002470,75.79,76787.5823,130.6,-0.83939,8e-05,10.0057]
[1744182004472,75.8,76792.0819,130.6,-0.83903,8e-05,10.02116]
[1744182005473,75.8,76796.9897,130.6,-0.83864,8e-05,10.03771]
[1744182007475,75.8,76792.4227,130.6,-0.83898,8e-05,10.02302]
[1744182008476,75.8,76803.6365,130.6,-0.8381,8e-05,10.06042]
[1744182009479,75.8,76806.108,130.6,-0.8379,8e-05,10.06877]
[1744182010480,75.8,76810.7625,130.6,-0.83753,8e-05,10.08434]
[1744182011480,75.8,76813.1418,130.6,-0.83734,8e-05,10.09234]
[1744182012482,75.81,76806.9174,130.6,-0.83782,8e-05,10.07185]
[1744182013483,75.81,76804.2938,130.6,-0.83802,8e-05,10.06344]
[1744182014485,75.81,76801.4839,130.6,-0.83824,8e-05,10.05442]
[1744182015485,75.81,76807.4735,130.6,-0.83776,8e-05,10.0745]
[1744182016487,75.81,76805.8543,130.6,-0.83788,8e-05,10.06931]
[1744182016828,75.81,76805.8543,130.6,-0.83788,8e-05,10.06931]
[1744182016929,75.82,76805.8543,130.6,-0.83788,8e-05,10.06954]
[1744182017590,75.82,76797.0678,130.6,-0.83856,8e-05,10.04061]
[1744182018668,75.82,76797.0678,130.6,-0.83856,8e-05,10.04061]
[1744182019604,75.82,76789.6935,130.6,-0.83913,8e-05,10.01657]
[1744182021491,75.82,76800.3122,130.6,-0.83829,8e-05,10.052]
[1744182022492,75.82,76807.8547,130.6,-0.8377,8e-05,10.07717]
[1744182023493,75.82,76818.1192,130.6,-0.83688,8e-05,10.11134]
[1744182023632,75.82,76818.1192,130.6,-0.83688,8e-05,10.11133]
[1744182024694,75.82,76818.1192,130.6,-0.83688,8e-05,10.11133]
[1744182025495,75.82,76836.304,130.6,-0.83544,8e-05,10.17171]
[1744182026653,75.82,76840.0477,130.6,-0.83514,8e-05,10.18405]
[1744182028501,75.82,76844.6254,130.6,-0.83478,8e-05,10.19928]
[1744182030503,75.82,76835.3789,130.6,-0.83551,8e-05,10.16878]
[1744182031504,75.82,76829.8692,130.6,-0.83603,8e-05,10.14373]
[1744182032505,75.82,76828.7832,130.6,-0.83612,8e-05,10.14021]
[1744182034712,75.83,76825.3893,130.6,-0.83638,8e-05,10.12932]
[1744182035719,75.83,76814.4803,130.6,-0.83723,8e-05,10.09331]
[1744182036726,75.83,76798.6223,130.6,-0.83848,8e-05,10.04087]
[1744182038740,75.83,76802.9449,130.6,-0.83813,8e-05,10.05562]
[1744182039747,75.84,76806.8686,130.6,-0.83781,8e-05,10.06894]
[1744182041762,75.84,76809.8084,130.6,-0.83757,8e-05,10.07926]
[1744182043516,75.84,76806.4202,130.6,-0.83783,8e-05,10.0682]
[1744182044784,75.85,76809.6998,130.6,-0.83756,8e-05,10.07957]
[1744182045791,75.85,76817.1433,130.6,-0.83697,8e-05,10.10449]
[1744182046798,75.85,76823.3346,130.6,-0.83647,8e-05,10.12523]
[1744182047807,75.85,76827.3396,130.6,-0.83615,8e-05,10.13873]
[1744182049823,75.85,76828.8548,130.6,-0.83602,8e-05,10.14414]
[1744182050830,75.85,76830.6134,130.6,-0.83587,8e-05,10.15014]
[1744182051837,75.85,76835.2041,130.6,-0.8355,8e-05,10.16555]
[1744182053682,75.86,76834.9424,130.6,-0.83552,8e-05,10.16486]
[1744182053851,75.86,76834.9424,130.6,-0.83552,8e-05,10.16505]
[1744182055528,75.86,76833.8026,130.6,-0.8356,8e-05,10.16143]
[1744182056875,75.86,76839.3559,130.6,-0.83515,8e-05,10.18023]
[1744182057882,75.86,76846.4698,130.6,-0.83458,8e-05,10.20406]
[1744182058889,75.86,76845.484,130.6,-0.83466,8e-05,10.20082]
[1744182059896,75.86,76842.4755,130.6,-0.8349,8e-05,10.19085]
[1744182060904,75.86,76845.1709,130.6,-0.83468,8e-05,10.2]
[1744182062277,75.86,76845.1709,130.6,-0.83468,8e-05,10.2]
[1744182062341,75.86,76845.1709,130.6,-0.83468,8e-05,10.19988]
[1744182062917,75.86,76855.2738,130.6,-0.83387,8e-05,10.23349]
[1744182063924,75.86,76855.2738,130.6,-0.83387,8e-05,10.23351]
[1744182064931,75.87,76866.969,130.6,-0.83293,8e-05,10.27244]
[1744182066039,75.87,76866.969,130.6,-0.83293,8e-05,10.27244]
[1744182066120,75.87,76866.969,130.6,-0.83293,8e-05,10.27244]
[1744182066203,75.87,76866.969,130.6,-0.83293,8e-05,10.27252]
[1744182066946,75.87,76875.8148,130.6,-0.83221,8e-05,10.30196]
[1744182067953,75.87,76877.7247,130.6,-0.83206,8e-05,10.30824]
[1744182068960,75.87,76885.8325,130.6,-0.83141,8e-05,10.33506]
[1744182069967,75.86,76894.8964,130.6,-0.83068,8e-05,10.36506]
[1744182070974,75.86,76891.9022,130.6,-0.83092,8e-05,10.35507]
[1744182071981,75.86,76884.8146,130.6,-0.8315,8e-05,10.3315]
[1744182073548,75.86,76868.6948,130.6,-0.83279,8e-05,10.27799]
[1744182074077,75.86,76868.6948,130.6,-0.83279,8e-05,10.27799]
[1744182074205,75.86,76868.6948,130.6,-0.83279,8e-05,10.27799]
[1744182074286,75.86,76868.6948,130.6,-0.8328,8e-05,10.27794]
[1744182076013,75.86,76848.3238,130.6,-0.83443,8e-05,10.21029]
[1744182077020,75.86,76847.0136,130.6,-0.83453,8e-05,10.20594]
[1744182078027,75.86,76844.1492,130.6,-0.83476,8e-05,10.19656]
[1744182078994,75.86,76844.1492,130.6,-0.83476,8e-05,10.19656]
[1744182079037,75.87,76844.1492,130.6,-0.83476,8e-05,10.19669]
[1744182081050,75.87,76840.0577,130.6,-0.83508,8e-05,10.1832]
[1744182083064,75.87,76835.9299,130.6,-0.8354,8e-05,10.16969]
[1744182084071,75.87,76838.2474,130.6,-0.83522,8e-05,10.17743]
[1744182085079,75.87,76839.19,130.6,-0.83514,8e-05,10.1806]
[1744182087095,75.87,76831.6112,130.6,-0.83574,8e-05,10.15552]
[1744182088563,75.87,76844.0787,130.6,-0.83475,8e-05,10.197]
[1744182088689,75.87,76844.0787,130.6,-0.83475,8e-05,10.197]
[1744182088759,75.87,76844.0787,130.6,-0.83475,8e-05,10.197]
[1744182088774,75.87,76844.0787,130.6,-0.83475,8e-05,10.197]
[1744182088883,75.87,76844.0787,130.6,-0.83475,8e-05,10.197]
[1744182089361,75.87,76844.0787,130.6,-0.83475,8e-05,10.197]
[1744182089437,75.87,76844.0787,130.6,-0.83475,8e-05,10.19693]
[1744182090565,75.87,76885.4182,130.6,-0.83143,8e-05,10.33408]
[1744182091418,75.87,76885.4182,130.6,-0.83152,8e-05,10.32721]
[1744182092130,75.87,76897.9272,130.6,-0.83051,8e-05,10.3686]
[1744182093137,75.87,76898.9546,130.6,-0.83043,8e-05,10.3719]
[1744182095151,75.87,76896.6812,130.6,-0.83062,8e-05,10.36426]
[1744182097165,75.87,76898.9683,130.6,-0.83043,8e-05,10.37202]
[1744182098172,75.87,76900.3698,130.6,-0.83031,8e-05,10.37686]
[1744182099318,75.87,76900.3698,130.6,-0.83031,8e-05,10.37686]
[1744182100186,75.87,76901.4435,130.6,-0.83021,8e-05,10.38078]
[1744182101193,75.87,76898.3383,130.6,-0.83046,8e-05,10.37067]
[1744182103209,75.88,76893.6133,130.6,-0.83083,8e-05,10.35542]
[1744182104214,75.88,76890.7286,130.6,-0.83106,8e-05,10.34599]
[1744182105221,75.88,76886.5136,130.6,-0.8314,8e-05,10.33215]
[1744182108242,75.88,76880.5667,130.6,-0.83187,8e-05,10.31289]
[1744182110256,75.88,76888.1659,130.6,-0.83124,8e-05,10.33838]
[1744182111263,75.88,76886.625,130.6,-0.83137,8e-05,10.33341]
[1744182113277,75.89,76890.6243,130.6,-0.83104,8e-05,10.3469]
[1744182114284,75.89,76896.5891,130.6,-0.83055,8e-05,10.36677]
[1744182115292,75.89,76900.7623,130.6,-0.83021,8e-05,10.38069]
[1744182118313,75.89,76897.8194,130.6,-0.83044,8e-05,10.37119]
[1744182119320,75.89,76898.5156,130.6,-0.83038,8e-05,10.37358]
[1744182120327,75.89,76899.9431,130.6,-0.83027,8e-05,10.3784]
[1744182123348,75.89,76899.0632,130.6,-0.83033,8e-05,10.37573]
[1744182124355,75.89,76900.6574,130.6,-0.8302,8e-05,10.38108]
[1744182125362,75.89,76904.1198,130.6,-0.82992,8e-05,10.39262]
[1744182126369,75.89,76906.1725,130.6,-0.82975,8e-05,10.39937]
[1744182127378,75.89,76914.0043,130.6,-0.82911,8e-05,10.42534]
[1744182128143,75.89,76914.0043,130.6,-0.82911,8e-05,10.42534]
[1744182128358,75.89,76914.0043,130.6,-0.82911,8e-05,10.42534]
[1744182128383,75.89,76914.0043,130.6,-0.82912,8e-05,10.42531]
[1744182129390,75.89,76925.8133,130.6,-0.82815,8e-05,10.46441]
[1744182131404,75.89,76937.685,130.6,-0.82719,8e-05,10.5036]
[1744182132411,75.89,76939.0853,130.6,-0.82707,8e-05,10.50818]
[1744182133418,75.89,76933.6738,130.6,-0.82751,8e-05,10.4904]
[1744182134425,75.89,76925.3562,130.6,-0.82819,8e-05,10.46298]
[1744182135432,75.89,76929.4919,130.6,-0.82785,8e-05,10.47675]
[1744182136439,75.89,76926.3163,130.6,-0.82811,8e-05,10.4663]
[1744182137446,75.89,76923.2785,130.6,-0.82835,8e-05,10.45631]
[1744182137988,75.89,76923.2785,130.6,-0.82835,8e-05,10.45631]
[1744182139411,75.9,76923.2785,130.6,-0.82835,8e-05,10.45639]
[1744182139470,75.9,76923.2785,130.6,-0.82835,8e-05,10.45639]
[1744182140620,75.9,76932.0517,130.6,-0.82763,8e-05,10.48542]
[1744182142561,75.9,76932.0517,130.6,-0.82763,8e-05,10.48542]
[1744182142603,75.89,76932.0517,130.6,-0.82764,8e-05,10.48509]
[1744182142953,75.89,76932.0517,130.6,-0.82764,8e-05,10.48509]
[1744182143145,75.89,76932.0517,130.6,-0.82764,8e-05,10.48509]
[1744182143500,75.89,76932.0517,130.6,-0.82765,8e-05,10.48488]
[1744182144507,75.89,77025.0778,130.6,-0.81993,8e-05,10.79259]
[1744182146522,75.88,77035.2679,130.6,-0.81909,8e-05,10.82576]
[1744182147528,75.88,77034.0707,130.6,-0.81919,8e-05,10.82159]
[1744182148535,75.88,77026.2794,130.6,-0.81986,8e-05,10.79569]
[1744182150549,75.88,77026.2794,130.6,-0.81986,8e-05,10.79552]
[1744182151556,75.88,77036.7462,130.6,-0.81907,8e-05,10.82314]
[1744182152563,75.88,77040.421,130.6,-0.81876,8e-05,10.83534]
[1744182155584,75.88,77039.1202,130.6,-0.81887,8e-05,10.83097]
[1744182158210,75.88,77039.8757,130.6,-0.8188,8e-05,10.83341]
[1744182158625,75.88,77039.8757,130.6,-0.81881,8e-05,10.83338]
[1744182158817,75.88,77039.8757,130.6,-0.81881,8e-05,10.83338]
[1744182159056,75.88,77039.8757,130.6,-0.81881,8e-05,10.83338]
[1744182159629,75.88,77039.8757,130.6,-0.81881,8e-05,10.83338]
[1744182161367,75.88,77040.6686,130.6,-0.81874,8e-05,10.836]
[1744182161487,75.88,77040.6686,130.6,-0.81874,8e-05,10.836]
[1744182161641,75.88,77040.6686,130.6,-0.81874,8e-05,10.83583]
[1744182162646,75.83,77075.5923,130.6,-0.81592,9e-05,10.94596]
[1744182163347,75.83,77075.5923,130.6,-0.81592,9e-05,10.94596]
[1744182163410,75.83,77075.5923,130.6,-0.81592,9e-05,10.94596]
[1744182163412,75.83,77075.5923,130.6,-0.81592,9e-05,10.94596]
[1744182163586,75.83,77075.5923,130.6,-0.81592,9e-05,10.94596]
[1744182163652,75.79,77184.0666,130.6,-0.80666,9e-05,11.29791]
[1744182164907,75.79,77184.0666,130.6,-0.80666,9e-05,11.29791]
[1744182165626,75.79,77184.0666,130.6,-0.80666,9e-05,11.29791]
[1744182165654,75.76,77127.6764,130.6,-0.81169,9e-05,11.10841]
[1744182165750,75.76,77127.6764,130.6,-0.81169,9e-05,11.10841]
[1744182166087,75.76,77127.6764,130.6,-0.81169,9e-05,11.10841]
[1744182166655,75.76,77116.4469,130.6,-0.81267,9e-05,11.07125]
[1744182167669,75.76,77116.4469,130.6,-0.81267,9e-05,11.07125]
[1744182167656,75.76,77119.9687,130.6,-0.81237,9e-05,11.08269]
[1744182167682,75.76,77119.9687,130.6,-0.81237,9e-05,11.08269]
[1744182167809,75.76,77119.9687,130.6,-0.81237,9e-05,11.08269]
[1744182168657,75.75,77128.601,130.6,-0.81163,9e-05,11.1109]
[1744182169125,75.75,77128.601,130.6,-0.81163,9e-05,11.1109]
[1744182169136,75.75,77128.601,130.6,-0.81163,9e-05,11.1109]
[1744182169500,75.75,77128.601,130.6,-0.81163,9e-05,11.1109]
[1744182169728,75.75,77128.601,130.6,-0.81164,9e-05,11.11066]
[1744182170467,75.75,77128.601,130.6,-0.81164,9e-05,11.11066]
[1744182170564,75.75,77128.601,130.6,-0.81164,9e-05,11.11066]
[1744182171118,75.75,77128.601,130.6,-0.81164,9e-05,11.11066]
[1744182171660,75.71,77183.4267,130.6,-0.80698,9e-05,11.28629]
[1744182173439,75.71,77183.4267,130.6,-0.80698,9e-05,11.28629]
[1744182173484,75.71,77183.4267,130.6,-0.80698,9e-05,11.28629]
[1744182173524,75.71,77183.4267,130.6,-0.80698,9e-05,11.28629]
[1744182173662,75.71,77219.6074,130.6,-0.8038,9e-05,11.40471]
[1744182174663,75.71,77225.5021,130.6,-0.80328,9e-05,11.42381]
[1744182175203,75.71,77225.5021,130.6,-0.80328,9e-05,11.42381]
[1744182175449,75.71,77225.5021,130.6,-0.80328,9e-05,11.42381]
[1744182175584,75.71,77225.5021,130.6,-0.80328,9e-05,11.42381]
[1744182175736,75.71,77225.5021,130.6,-0.80328,9e-05,11.42381]
[1744182175754,75.71,77225.5021,130.6,-0.80328,9e-05,11.42381]
[1744182177381,75.71,77225.5021,130.6,-0.80328,9e-05,11.42381]
[1744182177531,75.71,77225.5021,130.6,-0.80328,9e-05,11.42362]
[1744182178177,75.71,77225.5021,130.6,-0.80328,9e-05,11.42362]
[1744182178472,75.71,77225.5021,130.6,-0.80328,9e-05,11.42362]
[1744182178980,75.71,77225.5021,130.6,-0.80328,9e-05,11.42362]
[1744182179288,75.71,77225.5021,130.6,-0.80328,9e-05,11.42362]
[1744182179394,75.7,77225.5021,130.6,-0.80332,9e-05,11.42247]
[1744182179706,75.7,77225.5021,130.6,-0.80332,9e-05,11.42247]
[1744182179712,75.7,77225.5021,130.6,-0.80332,9e-05,11.42247]
[1744182179851,75.7,77225.5021,130.6,-0.80332,9e-05,11.42247]
[1744182180018,75.7,77225.5021,130.6,-0.80332,9e-05,11.42247]
[1744182180226,75.7,77225.5021,130.6,-0.80332,9e-05,11.42247]
[1744182180243,75.7,77225.5021,130.6,-0.80332,9e-05,11.42247]
[1744182180808,75.7,77307.7317,130.6,-0.79593,9e-05,11.6906]
[1744182182571,75.7,77307.7317,130.6,-0.79593,9e-05,11.6906]
[1744182182626,75.7,77307.7317,130.6,-0.79593,9e-05,11.6906]
[1744182182674,75.69,77347.626,130.6,-0.79231,9e-05,11.81924]
[1744182182944,75.69,77347.626,130.6,-0.79231,9e-05,11.81924]
[1744182183674,75.69,77423.9765,130.6,-0.78526,9e-05,12.06475]
[1744182183848,75.69,77423.9765,130.6,-0.78526,9e-05,12.06475]
[1744182183868,75.69,77423.9765,130.6,-0.78526,9e-05,12.06475]
[1744182184472,75.69,77423.9765,130.6,-0.78526,9e-05,12.06475]
[1744182185677,75.68,77441.444,130.6,-0.78366,9e-05,12.11971]
[1744182185904,75.68,77441.444,130.6,-0.78366,9e-05,12.11971]
[1744182185921,75.68,77441.444,130.6,-0.78366,9e-05,12.11971]
[1744182186650,75.68,77441.444,130.6,-0.78366,9e-05,12.11971]
[1744182186677,75.66,77447.5119,130.6,-0.78315,9e-05,12.13718]
[1744182187678,75.64,77435.1647,130.6,-0.78437,9e-05,12.09542]
[1744182188052,75.64,77435.1647,130.6,-0.78437,9e-05,12.09542]
[1744182188679,75.63,77432.0201,130.6,-0.7847,9e-05,12.08417]
[1744182189680,75.63,77410.5874,130.6,-0.7867,9e-05,12.01538]
[1744182190782,75.63,77410.5874,130.6,-0.7867,9e-05,12.01538]
[1744182191527,75.63,77410.5874,130.6,-0.7867,9e-05,12.01538]
[1744182191681,75.63,77410.5874,130.6,-0.7867,9e-05,12.01538]
[1744182192070,75.63,77410.5874,130.6,-0.7867,9e-05,12.01538]
[1744182192302,75.63,77410.5874,130.6,-0.7867,9e-05,12.0154]
[1744182195167,75.63,77405.4049,130.6,-0.78718,9e-05,11.99885]
[1744182195239,75.63,77405.4049,130.6,-0.78718,9e-05,11.99885]
[1744182195348,75.63,77405.4049,130.6,-0.78718,9e-05,11.99885]
[1744182196071,75.63,77405.4049,130.6,-0.78718,9e-05,11.99885]
[1744182196701,75.62,77307.0196,130.6,-0.79624,9e-05,11.68006]
[1744182198706,75.62,77321.8884,130.6,-0.79489,9e-05,11.72821]
[1744182199707,75.62,77340.3745,130.6,-0.79321,9e-05,11.78805]
[1744182200453,75.62,77340.3745,130.6,-0.79321,9e-05,11.78805]
[1744182200463,75.62,77340.3745,130.6,-0.79321,9e-05,11.78805]
[1744182200698,75.62,77340.3745,130.6,-0.79321,9e-05,11.78805]
[1744182201483,75.62,77340.3745,130.6,-0.79321,9e-05,11.78805]
[1744182201643,75.62,77340.3745,130.6,-0.79321,9e-05,11.78805]
[1744182201769,75.64,77413.53,130.6,-0.78638,9e-05,12.02643]
[1744182201962,75.65,77413.53,130.6,-0.78636,9e-05,12.02727]
[1744182203316,75.65,77413.53,130.6,-0.78636,9e-05,12.02727]
[1744182203391,75.65,77413.53,130.6,-0.78636,9e-05,12.02727]
[1744182203721,75.65,77413.53,130.6,-0.78636,9e-05,12.02727]
[1744182203770,75.65,77390.2021,130.6,-0.78852,9e-05,11.95224]
[1744182203894,75.65,77390.2021,130.6,-0.78852,9e-05,11.95224]
[1744182203948,75.65,77390.2021,130.6,-0.78852,9e-05,11.95224]
[1744182204681,75.65,77390.2021,130.6,-0.78852,9e-05,11.95224]
[1744182204696,75.65,77390.2021,130.6,-0.78851,9e-05,11.95255]
[1744182204983,75.65,77361.0706,130.6,-0.7912,9e-05,11.8588]
[1744182206479,75.65,77361.0706,130.6,-0.7912,9e-05,11.8588]
[1744182206677,75.65,77361.0706,130.6,-0.7912,9e-05,11.8588]
[1744182206735,75.65,77361.0706,130.6,-0.7912,9e-05,11.8588]
[1744182206773,75.66,77346.3023,130.6,-0.79254,9e-05,11.81131]
[1744182207774,75.66,77264.6102,130.6,-0.79995,9e-05,11.54588]
[1744182209776,75.66,77230.4366,130.6,-0.80299,9e-05,11.4346]
[1744182211778,75.67,77221.8852,130.6,-0.80382,9e-05,11.40032]
[1744182211843,75.67,77221.8852,130.6,-0.80382,9e-05,11.40032]
[1744182212034,75.67,77221.8852,130.6,-0.80382,9e-05,11.40032]
[1744182213020,75.67,77221.8852,130.6,-0.80382,9e-05,11.40032]
[1744182213041,75.67,77221.8852,130.6,-0.80382,9e-05,11.40033]
[1744182214048,75.67,77214.2932,130.6,-0.80449,9e-05,11.37557]
[1744182214955,75.67,77214.2932,130.6,-0.80449,9e-05,11.37557]
[1744182215118,75.67,77214.2932,130.6,-0.80449,9e-05,11.37557]
[1744182215651,75.67,77214.2932,130.6,-0.80449,9e-05,11.37557]
[1744182216334,75.67,77214.2932,130.6,-0.80449,9e-05,11.37557]
[1744182216509,75.67,77214.2932,130.6,-0.80449,9e-05,11.37557]
[1744182216595,75.67,77214.2932,130.6,-0.80449,9e-05,11.3757]
[1744182217790,75.67,77252.3625,130.6,-0.8011,9e-05,11.50029]
[1744182219087,75.67,77260.8076,130.6,-0.80035,9e-05,11.5277]
[1744182220093,75.67,77253.4601,130.6,-0.801,9e-05,11.50375]
[1744182221100,75.67,77258.5455,130.6,-0.80055,9e-05,11.52039]
[1744182222377,75.67,77258.5455,130.6,-0.80055,9e-05,11.52039]
[1744182222513,75.67,77258.5455,130.6,-0.80055,9e-05,11.52039]
[1744182222922,75.67,77258.5455,130.6,-0.80055,9e-05,11.52039]
[1744182223797,75.67,77288.2614,130.6,-0.79787,9e-05,11.61736]
[1744182224121,75.66,77288.2614,130.6,-0.7979,9e-05,11.61626]
[1744182225134,75.66,77323.3743,130.6,-0.79472,9e-05,11.73039]
[1744182225991,75.66,77323.3743,130.6,-0.79472,9e-05,11.73039]
[1744182226075,75.66,77323.3743,130.6,-0.79472,9e-05,11.73039]
[1744182226543,75.66,77323.3743,130.6,-0.79472,9e-05,11.73039]
[1744182226783,75.66,77323.3743,130.6,-0.79472,9e-05,11.73039]
[1744182226786,75.66,77323.3743,130.6,-0.79472,9e-05,11.73039]
[1744182226850,75.66,77301.4256,130.6,-0.79671,9e-05,11.65907]
[1744182227930,75.66,77301.5713,130.6,-0.7967,9e-05,11.65974]
[1744182228273,75.66,77301.5713,130.6,-0.7967,9e-05,11.65974]
[1744182228852,75.66,77351.7725,130.6,-0.79212,9e-05,11.82238]
[1744182229530,75.66,77351.7725,130.6,-0.79212,9e-05,11.82238]
[1744182229646,75.66,77351.7725,130.6,-0.79212,9e-05,11.82238]
[1744182229954,75.66,77351.7725,130.6,-0.79212,9e-05,11.82238]
[1744182230791,75.66,77351.7725,130.6,-0.79212,9e-05,11.82238]
[1744182231867,75.66,77345.4199,130.6,-0.79271,9e-05,11.80178]
[1744182232225,75.66,77345.4199,130.6,-0.79271,9e-05,11.80178]
[1744182232416,75.66,77345.4199,130.6,-0.79271,9e-05,11.80178]
[1744182233869,75.65,77429.9067,130.6,-0.78492,9e-05,12.07278]
[1744182234801,75.65,77429.9067,130.6,-0.78492,9e-05,12.07278]
[1744182234837,75.63,77429.9067,130.6,-0.78499,9e-05,12.07062]
[1744182235872,75.64,77473.343,130.6,-0.78087,9e-05,12.2104]
[1744182238457,75.65,77473.343,130.6,-0.78083,9e-05,12.21157]
[1744182238879,75.66,77482.6686,130.6,-0.7799,9e-05,12.24294]
[1744182239880,75.67,77526.6743,130.6,-0.77571,0.0001,12.38247]
[1744182240106,75.67,77526.6743,130.6,-0.77571,0.0001,12.38247]
[1744182240882,75.66,77524.8355,130.6,-0.77589,0.0001,12.37639]
[1744182241512,75.66,77524.8355,130.6,-0.77589,0.0001,12.37639]
[1744182241763,75.66,77524.8355,130.6,-0.77589,0.0001,12.37639]
[1744182241865,75.66,77524.8355,130.6,-0.77589,0.0001,12.37639]
[1744182241958,75.66,77524.8355,130.6,-0.77589,0.0001,12.37639]
[1744182242089,75.66,77524.8355,130.6,-0.77589,0.0001,12.37639]
[1744182242216,75.66,77524.8355,130.6,-0.77589,0.0001,12.37639]
[1744182242975,75.66,77524.8355,130.6,-0.77589,0.0001,12.37639]
[1744182242468,75.66,77524.8355,130.6,-0.77591,0.0001,12.37593]
[1744182243567,75.66,77524.8355,130.6,-0.77591,0.0001,12.37593]
[1744182243659,75.66,77524.8355,130.6,-0.77591,0.0001,12.37593]
[1744182244380,75.66,77524.8355,130.6,-0.77591,0.0001,12.37593]
[1744182244921,75.66,77538.5132,130.6,-0.7746,0.0001,12.41905]
[1744182245726,75.66,77538.5132,130.6,-0.7746,0.0001,12.41905]
[1744182245793,75.66,77538.5132,130.6,-0.7746,0.0001,12.41905]
[1744182247100,75.66,77538.5132,130.6,-0.7746,0.0001,12.41905]
[1744182247722,75.66,77538.5132,130.6,-0.7746,0.0001,12.41905]
[1744182247927,75.66,77491.8662,130.6,-0.77905,9e-05,12.27155]
[1744182248060,75.66,77491.8662,130.6,-0.77905,9e-05,12.27155]
[1744182248069,75.66,77491.8662,130.6,-0.77905,9e-05,12.27155]
[1744182248089,75.66,77491.8662,130.6,-0.77905,9e-05,12.27155]
[1744182248877,75.66,77491.8662,130.6,-0.77905,9e-05,12.27155]
[1744182248366,75.66,77491.8662,130.6,-0.77905,9e-05,12.27155]
[1744182249929,75.66,77377.0354,130.6,-0.7898,9e-05,11.90395]
[1744182250246,75.66,77377.0354,130.6,-0.7898,9e-05,11.90395]
[1744182250380,75.66,77377.0354,130.6,-0.7898,9e-05,11.90395]
[1744182251518,75.66,77377.0354,130.6,-0.7898,9e-05,11.90395]
[1744182251611,75.67,77377.0354,130.6,-0.78977,9e-05,11.90479]
[1744182252806,75.67,77377.0354,130.6,-0.78977,9e-05,11.90479]
[1744182252923,75.67,77377.0354,130.6,-0.78977,9e-05,11.90492]
[1744182253163,75.67,77377.0354,130.6,-0.78977,9e-05,11.90492]
[1744182253889,75.67,77377.0354,130.6,-0.78977,9e-05,11.90492]
[1744182253933,75.67,77488.0247,130.6,-0.77938,9e-05,12.26022]
[1744182254410,75.67,77488.0247,130.6,-0.77937,9e-05,12.26054]
[1744182255024,75.67,77488.0247,130.6,-0.77937,9e-05,12.26054]
[1744182255738,75.67,77488.0247,130.6,-0.77937,9e-05,12.26054]
[1744182255783,75.67,77488.0247,130.6,-0.77937,9e-05,12.26062]
[1744182256249,75.67,77488.0247,130.6,-0.77937,9e-05,12.26062]
[1744182256437,75.68,77488.0247,130.6,-0.77933,9e-05,12.26189]
[1744182257759,75.68,77488.0247,130.6,-0.77933,9e-05,12.26189]
[1744182257823,75.71,77488.0247,130.6,-0.77925,9e-05,12.26456]
[1744182258675,75.71,77488.0247,130.6,-0.77925,9e-05,12.26456]
[1744182259294,75.71,77488.0247,130.6,-0.77925,9e-05,12.26456]
[1744182259385,75.71,77488.0247,130.6,-0.77925,9e-05,12.26456]
[1744182259444,75.71,77488.0247,130.6,-0.77925,9e-05,12.26447]
[1744182260954,75.73,77659.9106,130.6,-0.76258,0.0001,12.80421]
[1744182261405,75.73,77659.9106,130.6,-0.76258,0.0001,12.80421]
[1744182261565,75.73,77659.9106,130.6,-0.76258,0.0001,12.80421]
[1744182261828,75.73,77659.9106,130.6,-0.76258,0.0001,12.80421]
[1744182261846,75.73,77659.9106,130.6,-0.76257,0.0001,12.80433]
[1744182262523,75.73,77659.9106,130.6,-0.76257,0.0001,12.80433]
[1744182262595,75.73,77659.9106,130.6,-0.76257,0.0001,12.80445]
[1744182263960,75.73,77594.3646,130.6,-0.76897,0.0001,12.60144]
[1744182264963,75.73,77591.4424,130.6,-0.76925,0.0001,12.59253]
[1744182266496,75.74,77597.6134,130.6,-0.76864,0.0001,12.61216]
[1744182267504,75.76,77592.6385,130.6,-0.76906,0.0001,12.59837]
[1744182268536,75.76,77592.6385,130.6,-0.76906,0.0001,12.59837]
[1744182269518,75.77,77609.1252,130.6,-0.76741,0.0001,12.65125]
[1744182270525,75.78,77593.9481,130.6,-0.76888,0.0001,12.60427]
[1744182271509,75.78,77593.9481,130.6,-0.76888,0.0001,12.60427]
[1744182272669,75.78,77593.9481,130.6,-0.76895,0.0001,12.59792]
[1744182272860,75.78,77593.9481,130.6,-0.76895,0.0001,12.59792]
[1744182273258,75.78,77593.9481,130.6,-0.76895,0.0001,12.59792]
[1744182273973,75.78,77560.4487,130.6,-0.77219,0.0001,12.49329]
[1744182274573,75.78,77560.4487,130.6,-0.77219,0.0001,12.49323]
[1744182275974,75.78,77482.5256,130.6,-0.77962,9e-05,12.24759]
[1744182276110,75.78,77482.5256,130.6,-0.77962,9e-05,12.24759]
[1744182276586,75.78,77482.5256,130.6,-0.77962,9e-05,12.24775]
[1744182277266,75.78,77482.5256,130.6,-0.77962,9e-05,12.24775]
[1744182277535,75.78,77482.5256,130.6,-0.77962,9e-05,12.24775]
[1744182277976,75.78,77531.002,130.6,-0.77501,0.0001,12.40102]
[1744182279725,75.78,77531.002,130.6,-0.77501,0.0001,12.40102]
[1744182279810,75.78,77531.002,130.6,-0.775,0.0001,12.40103]
[1744182280757,75.78,77531.002,130.6,-0.775,0.0001,12.40103]
[1744182280927,75.78,77531.002,130.6,-0.775,0.0001,12.40103]
[1744182280932,75.78,77531.002,130.6,-0.77501,0.0001,12.40085]
[1744182281980,75.78,77562.2105,130.6,-0.77202,0.0001,12.49879]
[1744182282981,75.78,77556.331,130.6,-0.77259,0.0001,12.48027]
[1744182283982,75.78,77565.072,130.6,-0.77175,0.0001,12.50754]
[1744182284983,75.78,77573.3232,130.6,-0.77096,0.0001,12.53322]
[1744182285984,75.77,77571.864,130.6,-0.7711,0.0001,12.52852]
[1744182286985,75.77,77565.0301,130.6,-0.77176,0.0001,12.50701]
[1744182287340,75.77,77565.0301,130.6,-0.77176,0.0001,12.50701]
[1744182287986,75.77,77550.4574,130.6,-0.77317,0.0001,12.46123]
[1744182288160,75.77,77550.4574,130.6,-0.77317,0.0001,12.46123]
[1744182288280,75.77,77550.4574,130.6,-0.77317,0.0001,12.46123]
[1744182288535,75.77,77550.4574,130.6,-0.77317,0.0001,12.46123]
[1744182288543,75.77,77550.4574,130.6,-0.77317,0.0001,12.46123]
[1744182288987,75.77,77538.3122,130.6,-0.77434,0.0001,12.42303]
[1744182289813,75.77,77538.3122,130.6,-0.77434,0.0001,12.42303]
[1744182289851,75.77,77538.3122,130.6,-0.77434,0.0001,12.42303]
[1744182290135,75.77,77538.3122,130.6,-0.77434,0.0001,12.42303]
[1744182290814,75.77,77538.3122,130.6,-0.77434,0.0001,12.42303]
[1744182290902,75.77,77538.3122,130.6,-0.77434,0.0001,12.42301]
[1744182291378,75.77,77538.3122,130.6,-0.77434,0.0001,12.42301]
[1744182291991,75.77,77520.9206,130.6,-0.776,0.0001,12.36824]
[1744182292992,75.77,77474.0913,130.6,-0.78045,9e-05,12.22006]
[1744182295736,75.77,77477.3211,130.6,-0.78013,9e-05,12.23049]
[1744182296141,75.77,77477.3211,130.6,-0.78013,9e-05,12.23049]
[1744182296587,75.77,77477.3211,130.6,-0.78013,9e-05,12.23049]
[1744182297163,75.78,77477.3211,130.6,-0.78013,9e-05,12.23054]
[1744182297743,75.78,77477.3211,130.6,-0.78013,9e-05,12.23068]
[1744182298751,75.78,77417.2423,130.6,-0.78576,9e-05,12.03919]
[1744182299844,75.78,77417.2423,130.6,-0.78576,9e-05,12.03919]
[1744182299855,75.78,77417.2423,130.6,-0.78576,9e-05,12.03941]
[1744182300764,75.78,77386.1475,130.6,-0.78863,9e-05,11.93997]
[1744182301775,75.79,77395.7201,130.6,-0.78774,9e-05,11.97104]
[1744182302639,75.79,77395.7201,130.6,-0.78774,9e-05,11.97104]
[1744182302783,75.79,77395.7201,130.6,-0.78773,9e-05,11.97126]
[1744182303801,75.79,77430.8242,130.6,-0.78446,9e-05,12.08371]
[1744182304185,75.79,77430.8242,130.6,-0.78446,9e-05,12.08371]
[1744182304558,75.79,77430.8242,130.6,-0.78446,9e-05,12.08371]
[1744182304808,75.79,77430.8242,130.6,-0.78445,9e-05,12.08413]
[1744182305523,75.79,77430.8242,130.6,-0.78445,9e-05,12.08413]
[1744182305638,75.79,77430.8242,130.6,-0.78445,9e-05,12.08413]
[1744182305768,75.79,77430.8242,130.6,-0.78445,9e-05,12.08413]
[1744182305860,75.79,77430.8242,130.6,-0.78445,9e-05,12.08413]
[1744182305896,75.79,77430.8242,130.6,-0.78445,9e-05,12.0843]
[1744182307011,75.79,77430.8242,130.6,-0.78445,9e-05,12.0843]
[1744182306826,75.79,77378.158,130.6,-0.78933,9e-05,11.91555]
[1744182307832,75.8,77378.158,130.6,-0.78933,9e-05,11.91559]
[1744182308839,75.8,77351.2664,130.6,-0.79181,9e-05,11.82894]
[1744182310853,75.8,77347.9691,130.6,-0.7921,9e-05,11.81855]
[1744182311860,75.8,77349.591,130.6,-0.79195,9e-05,11.82378]
[1744182313031,75.8,77354.6038,130.6,-0.79149,9e-05,11.83999]
[1744182313152,75.8,77354.6038,130.6,-0.79149,9e-05,11.83999]
[1744182313274,75.8,77354.6038,130.6,-0.79149,9e-05,11.83999]
[1744182313713,75.8,77354.6038,130.6,-0.79149,9e-05,11.83999]
[1744182313874,75.8,77354.6038,130.6,-0.7915,9e-05,11.83991]
[1744182314881,75.8,77336.4272,130.6,-0.79316,9e-05,11.78119]
[1744182315888,75.8,77324.3243,130.6,-0.79426,9e-05,11.74224]
[1744182316849,75.8,77324.3243,130.6,-0.79426,9e-05,11.74224]
[1744182316895,75.8,77324.3243,130.6,-0.79425,9e-05,11.74242]
[1744182317902,75.8,77332.1095,130.6,-0.79354,9e-05,11.76771]
[1744182318223,75.8,77332.1095,130.6,-0.79354,9e-05,11.76771]
[1744182318775,75.8,77332.1095,130.6,-0.79354,9e-05,11.76771]
[1744182318909,75.8,77332.1095,130.6,-0.79354,9e-05,11.76771]
[1744182319319,75.8,77332.1095,130.6,-0.79354,9e-05,11.76771]
[1744182319322,75.8,77332.1095,130.6,-0.79354,9e-05,11.76771]
[1744182319440,75.8,77332.1095,130.6,-0.79354,9e-05,11.76771]
[1744182319916,75.81,77332.1095,130.6,-0.79352,9e-05,11.76837]
[1744182320923,75.81,77384.2518,130.6,-0.78872,9e-05,11.93684]
[1744182321373,75.81,77384.2518,130.6,-0.78872,9e-05,11.93684]
[1744182321519,75.81,77384.2518,130.6,-0.78872,9e-05,11.93684]
[1744182321760,75.81,77384.2518,130.6,-0.78872,9e-05,11.93684]
[1744182321922,75.81,77384.2518,130.6,-0.78872,9e-05,11.93684]
[1744182321930,75.81,77384.2518,130.6,-0.78871,9e-05,11.93714]
[1744182322937,75.82,77410.4316,130.6,-0.78628,9e-05,12.02134]
[1744182323660,75.82,77410.4316,130.6,-0.78628,9e-05,12.02134]
[1744182323965,75.82,77410.4316,130.6,-0.78628,9e-05,12.02134]
[1744182324042,75.82,77395.4924,130.6,-0.78766,9e-05,11.97373]
[1744182324084,75.82,77395.4924,130.6,-0.78766,9e-05,11.97373]
[1744182325041,75.82,77395.4924,130.6,-0.78766,9e-05,11.97373]
[1744182325043,75.82,77390.8092,130.6,-0.78808,9e-05,11.959]
[1744182325911,75.82,77390.8092,130.6,-0.78808,9e-05,11.959]
[1744182326032,75.82,77390.8092,130.6,-0.78808,9e-05,11.959]
[1744182326039,75.82,77390.8092,130.6,-0.78807,9e-05,11.95933]
[1744182326641,75.82,77390.8092,130.6,-0.78807,9e-05,11.95933]
[1744182326783,75.82,77390.8092,130.6,-0.78807,9e-05,11.95933]
[1744182327970,75.83,77390.8092,130.6,-0.78806,9e-05,11.95966]
[1744182328137,75.83,77390.8092,130.6,-0.78805,9e-05,11.95985]
[1744182328549,75.83,77390.8092,130.6,-0.78805,9e-05,11.95985]
[1744182328979,75.83,77390.8092,130.6,-0.78805,9e-05,11.96008]
[1744182329986,75.83,77382.624,130.6,-0.7888,9e-05,11.93405]
[1744182330993,75.84,77373.1624,130.6,-0.78966,9e-05,11.90387]
[1744182332000,75.84,77373.1624,130.6,-0.78973,9e-05,11.89754]
[1744182332226,75.84,77373.1624,130.6,-0.78973,9e-05,11.89754]
[1744182332840,75.84,77373.1624,130.6,-0.78973,9e-05,11.89754]
[1744182333007,75.84,77373.1624,130.6,-0.78972,9e-05,11.89791]
[1744182333108,75.84,77373.1624,130.6,-0.78972,9e-05,11.89791]
[1744182333245,75.84,77373.1624,130.6,-0.78972,9e-05,11.89791]
[1744182334179,75.85,77373.1624,130.6,-0.78971,9e-05,11.8982]
[1744182335512,75.85,77373.1624,130.6,-0.7897,9e-05,11.89857]
[1744182337036,75.85,77417.3739,130.6,-0.78559,9e-05,12.04089]
[1744182337418,75.85,77417.3739,130.6,-0.78559,9e-05,12.04089]
[1744182338464,75.86,77417.3739,130.6,-0.78558,9e-05,12.04114]
[1744182339081,75.86,77417.3739,130.6,-0.78557,9e-05,12.04138]
[1744182339278,75.86,77417.3739,130.6,-0.78557,9e-05,12.04138]
[1744182339390,75.86,77417.3739,130.6,-0.78557,9e-05,12.04138]
[1744182341064,75.86,77425.5174,130.6,-0.7848,9e-05,12.0679]
[1744182341172,75.86,77425.5174,130.6,-0.7848,9e-05,12.0679]
[1744182341295,75.86,77425.5174,130.6,-0.7848,9e-05,12.0679]
[1744182341617,75.86,77425.5174,130.6,-0.7848,9e-05,12.0679]
[1744182343073,75.87,77414.8766,130.6,-0.78578,9e-05,12.03441]
[1744182343221,75.87,77414.8766,130.6,-0.78578,9e-05,12.03441]
[1744182343451,75.87,77414.8766,130.6,-0.78578,9e-05,12.03441]
[1744182343873,75.87,77414.8766,130.6,-0.78578,9e-05,12.03441]
[1744182343982,75.87,77414.8766,130.6,-0.78578,9e-05,12.03441]
[1744182344130,75.87,77414.8766,130.6,-0.78577,9e-05,12.03467]
[1744182344385,75.87,77414.8766,130.6,-0.78577,9e-05,12.03467]
[1744182345075,75.87,77426.6871,130.6,-0.78466,9e-05,12.07264]
[1744182346076,75.88,77415.7117,130.6,-0.78568,9e-05,12.03783]
[1744182346484,75.88,77415.7117,130.6,-0.78568,9e-05,12.03783]
[1744182346680,75.88,77415.7117,130.6,-0.78568,9e-05,12.03783]
[1744182347640,75.88,77415.7117,130.6,-0.78567,9e-05,12.03808]
[1744182347810,75.88,77415.7117,130.6,-0.78567,9e-05,12.03808]
[1744182348643,75.88,77415.7117,130.6,-0.78566,9e-05,12.03833]
[1744182348842,75.88,77415.7117,130.6,-0.78566,9e-05,12.03833]
[1744182348845,75.88,77415.7117,130.6,-0.78566,9e-05,12.03833]
[1744182348903,75.88,77415.7117,130.6,-0.78565,9e-05,12.0386]
[1744182349811,75.88,77415.7117,130.6,-0.78565,9e-05,12.0386]
[1744182349901,75.89,77415.7117,130.6,-0.78564,9e-05,12.03894]
[1744182350613,75.89,77415.7117,130.6,-0.78564,9e-05,12.03894]
[1744182350848,75.89,77415.7117,130.6,-0.78564,9e-05,12.03894]
[1744182351526,75.89,77415.7117,130.6,-0.78563,9e-05,12.03929]
[1744182351869,75.89,77415.7117,130.6,-0.78563,9e-05,12.03929]
[1744182351895,75.89,77415.7117,130.6,-0.78562,9e-05,12.03961]
[1744182352302,75.89,77415.7117,130.6,-0.78562,9e-05,12.03961]
[1744182352889,75.89,77415.7117,130.6,-0.78562,9e-05,12.03961]
[1744182353006,75.89,77415.7117,130.6,-0.78562,9e-05,12.03961]
[1744182353652,75.9,77415.7117,130.6,-0.78561,9e-05,12.0399]
[1744182353927,75.9,77415.7117,130.6,-0.78561,9e-05,12.0399]
[1744182355012,75.9,77415.7117,130.6,-0.7856,9e-05,12.04019]
[1744182355185,75.9,77415.7117,130.6,-0.78559,9e-05,12.04052]
[1744182355317,75.9,77415.7117,130.6,-0.78559,9e-05,12.04052]
[1744182355445,75.9,77415.7117,130.6,-0.78559,9e-05,12.04052]
[1744182355967,75.9,77415.7117,130.6,-0.78559,9e-05,12.04052]
[1744182355998,75.9,77415.7117,130.6,-0.78559,9e-05,12.04078]
[1744182357087,75.91,77436.4863,130.6,-0.78364,9e-05,12.10728]
[1744182358088,75.91,77461.9468,130.6,-0.78125,9e-05,12.18838]
[1744182359089,75.91,77470.176,130.6,-0.78047,9e-05,12.21471]
[1744182361305,75.91,77470.176,130.6,-0.78046,9e-05,12.21494]
[1744182362092,75.91,77485.9364,130.6,-0.77896,9e-05,12.26502]
[1744182363093,75.91,77505.7395,130.6,-0.77708,0.0001,12.32766]
[1744182364164,75.91,77505.7395,130.6,-0.77708,0.0001,12.32766]
[1744182365097,75.91,77518.0947,130.6,-0.7759,0.0001,12.36668]
[1744182365193,75.91,77518.0947,130.6,-0.7759,0.0001,12.36668]
[1744182365562,75.91,77518.0947,130.6,-0.7759,0.0001,12.36668]
[1744182366098,75.91,77534.326,130.6,-0.77435,0.0001,12.41769]
[1744182367099,75.91,77542.4004,130.6,-0.77358,0.0001,12.44298]
[1744182368100,75.91,77545.8994,130.6,-0.77325,0.0001,12.45387]
[1744182369101,75.91,77547.2734,130.6,-0.77312,0.0001,12.4581]
[1744182371103,75.91,77537.3387,130.6,-0.77408,0.0001,12.42681]
[1744182371899,75.91,77537.3387,130.6,-0.77408,0.0001,12.42681]
[1744182372180,75.91,77537.3387,130.6,-0.77408,0.0001,12.42681]
[1744182372753,75.91,77537.3387,130.6,-0.77408,0.0001,12.42681]
[1744182372929,75.91,77537.3387,130.6,-0.77408,0.0001,12.42681]
[1744182373026,75.91,77537.3387,130.6,-0.77408,0.0001,12.42681]
[1744182374106,75.91,77509.3257,130.6,-0.77675,0.0001,12.33873]
[1744182375107,75.91,77516.1954,130.6,-0.77609,0.0001,12.36054]
[1744182376108,75.91,77513.0471,130.6,-0.77639,0.0001,12.35078]
[1744182377109,75.92,77502.887,130.6,-0.77735,0.0001,12.31894]
[1744182379111,75.92,77516.3979,130.6,-0.77605,0.0001,12.36188]
[1744182381113,75.92,77525.0048,130.6,-0.77522,0.0001,12.38922]
[1744182382115,75.92,77518.3519,130.6,-0.77585,0.0001,12.36843]
[1744182383116,75.93,77503.8971,130.6,-0.77722,0.0001,12.32306]
[1744182385118,75.93,77510.7686,130.6,-0.77656,0.0001,12.34506]
[1744182386119,75.93,77501.1614,130.6,-0.77746,9e-05,12.31497]
[1744182387120,75.93,77493.5551,130.6,-0.77817,9e-05,12.29128]
[1744182388121,75.94,77485.4014,130.6,-0.77893,9e-05,12.26588]
[1744182389122,75.97,77471.7025,130.6,-0.78013,9e-05,12.22558]
[1744182390072,75.97,77471.7025,130.6,-0.78013,9e-05,12.22558]
[1744182390123,76.0,77459.9771,130.6,-0.78113,9e-05,12.19186]
[1744182391124,76.04,77453.2145,130.6,-0.78173,9e-05,12.16736]
[1744182391383,76.04,77453.2145,130.6,-0.78173,9e-05,12.16736]
[1744182391393,76.04,77453.2145,130.6,-0.78173,9e-05,12.16736]
[1744182391673,76.04,77453.2145,130.6,-0.78173,9e-05,12.16736]
[1744182392125,76.04,77448.7374,130.6,-0.78214,9e-05,12.15354]
[1744182392171,76.04,77448.7374,130.6,-0.78214,9e-05,12.15354]
[1744182392984,76.04,77448.7374,130.6,-0.78214,9e-05,12.15354]
[1744182393030,76.05,77448.7374,130.6,-0.78213,9e-05,12.15393]
[1744182393566,76.05,77448.7374,130.6,-0.78213,9e-05,12.15393]
[1744182394292,76.05,77448.7374,130.6,-0.78213,9e-05,12.15393]
[1744182394422,76.05,77448.7374,130.6,-0.78213,9e-05,12.15393]
[1744182395128,76.05,77450.4969,130.6,-0.78194,9e-05,12.16027]
[1744182395370,76.05,77450.4969,130.6,-0.78194,9e-05,12.16027]
[1744182395487,76.05,77450.4969,130.6,-0.78194,9e-05,12.16027]
[1744182395766,76.05,77450.4969,130.6,-0.78194,9e-05,12.16027]
[1744182395868,76.05,77450.4969,130.6,-0.78194,9e-05,12.16027]
[1744182396129,76.06,77452.4244,130.6,-0.78175,9e-05,12.16675]
[1744182397130,76.06,77439.7152,130.6,-0.78293,9e-05,12.12681]
[1744182397911,76.06,77439.7152,130.6,-0.78293,9e-05,12.12681]
[1744182398015,76.06,77439.7152,130.6,-0.78293,9e-05,12.12681]
[1744182398095,76.06,77439.7152,130.6,-0.78293,9e-05,12.12681]
[1744182398110,76.06,77439.7152,130.6,-0.78292,9e-05,12.12714]
[1744182398972,76.06,77439.7152,130.6,-0.78292,9e-05,12.12714]
[1744182398985,76.07,77439.7152,130.6,-0.78291,9e-05,12.12749]
[1744182400133,76.07,77403.8077,130.6,-0.78624,9e-05,12.01354]
[1744182400364,76.07,77403.8077,130.6,-0.78624,9e-05,12.01354]
[1744182401134,76.08,77396.9463,130.6,-0.78686,9e-05,11.99206]
[1744182401696,76.08,77396.9463,130.6,-0.78686,9e-05,11.99206]
[1744182402136,76.08,77401.1815,130.6,-0.78646,9e-05,12.00602]
[1744182402481,76.08,77401.1815,130.6,-0.78646,9e-05,12.00602]
[1744182402735,76.08,77401.1815,130.6,-0.78646,9e-05,12.00602]
[1744182403080,76.08,77401.1815,130.6,-0.78646,9e-05,12.00602]
[1744182403205,76.08,77401.1815,130.6,-0.78644,9e-05,12.00644]
[1744182404137,76.09,77407.1787,130.6,-0.78587,9e-05,12.02598]
[1744182404530,76.09,77407.1787,130.6,-0.78587,9e-05,12.02598]
[1744182405138,76.09,77409.9134,130.6,-0.78561,9e-05,12.03512]
[1744182405377,76.09,77409.9134,130.6,-0.78561,9e-05,12.03512]
[1744182405546,76.09,77409.9134,130.6,-0.78561,9e-05,12.03512]
[1744182405673,76.09,77409.9134,130.6,-0.78561,9e-05,12.03512]
[1744182406139,76.13,77399.576,130.6,-0.78644,9e-05,12.00637]
[1744182406762,76.13,77399.576,130.6,-0.78644,9e-05,12.00637]
[1744182406873,76.13,77399.576,130.6,-0.78644,9e-05,12.00637]
[1744182406992,76.13,77399.576,130.6,-0.78644,9e-05,12.00637]
[1744182407091,76.17,77399.576,130.6,-0.7863,9e-05,12.01073]
[1744182408141,76.22,77386.7355,130.6,-0.78735,9e-05,11.9743]
[1744182409143,76.22,77383.158,130.6,-0.78767,9e-05,11.96334]
[1744182410907,76.22,77383.158,130.6,-0.78767,9e-05,11.96334]
[1744182411474,76.23,77383.158,130.6,-0.78765,9e-05,11.96414]
[1744182412146,76.23,77349.4858,130.6,-0.79073,9e-05,11.85688]
[1744182413147,76.24,77334.8361,130.6,-0.79205,9e-05,11.81039]
[1744182414148,76.24,77329.866,130.6,-0.79249,9e-05,11.79496]
[1744182415154,76.25,77342.5026,130.6,-0.79132,9e-05,11.836]
[1744182417156,76.26,77334.715,130.6,-0.792,9e-05,11.81202]
[1744182418158,76.26,77341.0776,130.6,-0.79141,9e-05,11.83292]
[1744182418185,76.26,77341.0776,130.6,-0.79141,9e-05,11.83292]
[1744182419159,76.26,77362.8205,130.6,-0.7894,9e-05,11.90295]
[1744182420160,76.27,77381.0051,130.6,-0.78772,9e-05,11.96145]
[1744182421284,76.27,77381.8704,130.6,-0.78763,9e-05,11.9646]
[1744182421396,76.27,77381.8704,130.6,-0.78763,9e-05,11.9646]
[1744182421659,76.27,77381.8704,130.6,-0.78763,9e-05,11.9646]
[1744182421866,76.27,77381.8704,130.6,-0.78763,9e-05,11.9646]
[1744182421978,76.27,77381.8704,130.6,-0.78763,9e-05,11.9646]
[1744182423163,76.28,77449.2778,130.6,-0.78134,9e-05,12.17939]
[1744182424164,76.28,77462.8801,130.6,-0.78006,9e-05,12.22255]
[1744182426166,76.28,77466.0604,130.6,-0.77975,9e-05,12.23291]
[1744182427167,76.29,77471.3536,130.6,-0.77924,9e-05,12.24975]
[1744182428171,76.29,77465.6988,130.6,-0.77977,9e-05,12.23211]
[1744182428731,76.29,77465.6988,130.6,-0.77977,9e-05,12.23211]
[1744182428782,76.29,77465.6988,130.6,-0.77977,9e-05,12.23211]
[1744182429171,76.29,77444.7011,130.6,-0.78173,9e-05,12.166]
[1744182429505,76.29,77444.7011,130.6,-0.78173,9e-05,12.166]
[1744182429703,76.29,77444.7011,130.6,-0.78173,9e-05,12.166]
[1744182431173,76.3,77423.4893,130.6,-0.7837,9e-05,12.09939]
[1744182432174,76.3,77407.8831,130.6,-0.78513,9e-05,12.05025]
[1744182432689,76.3,77407.8831,130.6,-0.78513,9e-05,12.05025]
[1744182433175,76.3,77404.4668,130.6,-0.78544,9e-05,12.03975]
[1744182435177,76.31,77396.8464,130.6,-0.78612,9e-05,12.01643]
[1744182436178,76.32,77392.3733,130.6,-0.78652,9e-05,12.0026]
[1744182437179,76.32,77386.8466,130.6,-0.78702,9e-05,11.98528]
[1744182438180,76.32,77369.4136,130.6,-0.78862,9e-05,11.93004]
[1744182439181,76.33,77362.489,130.6,-0.78924,9e-05,11.9083]
[1744182440182,76.33,77364.3647,130.6,-0.78906,9e-05,11.91467]
[1744182441186,76.33,77371.7282,130.6,-0.78837,9e-05,11.93853]
[1744182442187,76.37,77384.2587,130.6,-0.7871,9e-05,11.98221]
[1744182442766,76.37,77384.2587,130.6,-0.7871,9e-05,11.98221]
[1744182443187,76.37,77391.9786,130.6,-0.78638,9e-05,12.00711]
[1744182444188,76.37,77413.3342,130.6,-0.78439,9e-05,12.07538]
[1744182444944,76.37,77413.3342,130.6,-0.78439,9e-05,12.07538]
[1744182445189,76.38,77424.522,130.6,-0.78334,9e-05,12.11121]
[1744182448192,76.39,77407.358,130.6,-0.7849,9e-05,12.0577]
[1744182448615,76.39,77407.358,130.6,-0.7849,9e-05,12.0577]
[1744182449193,76.39,77387.6453,130.6,-0.78671,9e-05,11.99546]
[1744182449434,76.39,77387.6453,130.6,-0.78671,9e-05,11.99546]
[1744182450083,76.39,77387.6453,130.6,-0.78671,9e-05,11.99546]
[1744182450323,76.39,77387.6453,130.6,-0.78671,9e-05,11.99546]
[1744182450617,76.39,77387.6453,130.6,-0.78671,9e-05,11.99546]
[1744182451197,76.4,77370.964,130.6,-0.78832,9e-05,11.9361]
[1744182451401,76.4,77370.964,130.6,-0.78832,9e-05,11.9361]
[1744182451403,76.4,77370.964,130.6,-0.78832,9e-05,11.9361]
[1744182451877,76.4,77370.964,130.6,-0.7883,9e-05,11.93658]
[1744182453199,76.41,77322.1543,130.6,-0.79273,9e-05,11.78158]
[1744182454200,76.41,77338.9994,130.6,-0.79119,9e-05,11.83599]
[1744182456888,76.42,77338.9994,130.6,-0.79117,9e-05,11.83645]
[1744182457203,76.43,77332.2342,130.6,-0.79176,9e-05,11.81574]
[1744182459205,76.44,77325.7998,130.6,-0.79232,9e-05,11.79615]
[1744182460940,76.44,77325.7998,130.6,-0.7923,9e-05,11.7967]
[1744182462208,76.45,77291.6886,130.6,-0.79535,9e-05,11.68841]
[1744182463536,76.45,77291.6886,130.6,-0.79535,9e-05,11.68841]
[1744182464969,76.46,77292.9256,130.6,-0.7952,9e-05,11.69363]
[1744182466213,76.47,77265.8576,130.6,-0.7976,9e-05,11.60763]
[1744182466709,76.47,77265.8576,130.6,-0.7976,9e-05,11.60763]
[1744182466857,76.47,77265.8576,130.6,-0.7976,9e-05,11.60763]
[1744182467117,76.47,77265.8576,130.6,-0.7976,9e-05,11.60763]
[1744182467132,76.47,77265.8576,130.6,-0.7976,9e-05,11.60763]
[1744182468215,76.48,77242.8561,130.6,-0.79963,9e-05,11.5346]
[1744182468319,76.48,77242.8561,130.6,-0.79963,9e-05,11.5346]
[1744182469005,76.48,77242.8561,130.6,-0.79963,9e-05,11.5346]
[1744182469490,76.48,77242.8561,130.6,-0.79963,9e-05,11.5346]
[1744182469501,76.48,77242.8561,130.6,-0.79963,9e-05,11.5346]
[1744182470217,76.49,77232.4376,130.6,-0.80054,9e-05,11.50146]
[1744182471218,76.53,77201.7528,130.6,-0.80312,9e-05,11.40679]
[1744182474221,76.58,77218.9935,130.6,-0.80143,9e-05,11.46829]
[1744182476223,76.59,77229.7966,130.6,-0.80046,9e-05,11.5039]
[1744182476965,76.59,77229.7966,130.6,-0.80046,9e-05,11.5039]
[1744182477224,76.59,77230.6915,130.6,-0.80037,9e-05,11.50714]
[1744182478032,76.59,77230.6915,130.6,-0.80037,9e-05,11.50714]
[1744182478225,76.59,77226.9448,130.6,-0.80069,9e-05,11.49547]
[1744182478389,76.59,77226.9448,130.6,-0.80069,9e-05,11.49547]
[1744182479226,76.6,77224.3934,130.6,-0.8009,9e-05,11.48768]
[1744182479344,76.6,77224.3934,130.6,-0.8009,9e-05,11.48768]
[1744182480086,76.6,77224.3934,130.6,-0.8009,9e-05,11.48768]
[1744182482229,76.61,77217.3698,130.6,-0.80149,9e-05,11.46605]
[1744182483230,76.61,77221.6199,130.6,-0.8011,9e-05,11.48016]
[1744182484231,76.61,77231.1404,130.6,-0.80025,9e-05,11.51122]
[1744182485232,76.62,77240.424,130.6,-0.79942,9e-05,11.54146]
[1744182485693,76.62,77240.424,130.6,-0.79942,9e-05,11.54146]
[1744182485853,76.62,77240.424,130.6,-0.79942,9e-05,11.54146]
[1744182486227,76.62,77240.424,130.6,-0.79942,9e-05,11.54146]
[1744182486128,76.62,77240.424,130.6,-0.79942,9e-05,11.54146]
[1744182487143,76.62,77240.424,130.6,-0.7994,9e-05,11.54201]
[1744182487544,76.62,77240.424,130.6,-0.7994,9e-05,11.54201]
[1744182488235,76.63,77261.6412,130.6,-0.79748,9e-05,11.61124]
[1744182490163,76.63,77261.6412,130.6,-0.79747,9e-05,11.61168]
[1744182491238,76.64,77252.5419,130.6,-0.79825,9e-05,11.58358]
[1744182491895,76.64,77252.5419,130.6,-0.79825,9e-05,11.58358]
[1744182492239,76.65,77259.0055,130.6,-0.79765,9e-05,11.60491]
[1744182494241,76.66,77267.1431,130.6,-0.79689,9e-05,11.63238]
[1744182495242,76.67,77272.2681,130.6,-0.79641,9e-05,11.64933]
[1744182496243,76.67,77266.7164,130.6,-0.7969,9e-05,11.63194]
[1744182497244,76.67,77257.2827,130.6,-0.79773,9e-05,11.60209]
[1744182499226,76.68,77254.8773,130.6,-0.79791,9e-05,11.59535]
[1744182500233,76.69,77247.193,130.6,-0.79858,9e-05,11.57116]
[1744182501240,76.69,77243.4645,130.6,-0.7989,9e-05,11.55968]
[1744182503253,76.7,77250.8033,130.6,-0.79821,9e-05,11.58445]
[1744182504254,76.71,77244.9842,130.6,-0.79872,9e-05,11.56625]
[1744182505255,76.71,77234.9454,130.6,-0.79959,9e-05,11.53449]
[1744182506256,76.72,77236.5883,130.6,-0.79943,9e-05,11.54032]
[1744182507257,76.72,77245.0582,130.6,-0.79866,9e-05,11.56808]
[1744182509259,76.73,77232.3275,130.6,-0.79977,9e-05,11.52813]
[1744182510260,76.74,77234.7235,130.6,-0.79954,9e-05,11.53632]
[1744182511261,76.74,77232.3798,130.6,-0.79982,9e-05,11.52253]
[1744182512262,76.75,77243.3542,130.6,-0.79882,9e-05,11.55843]
[1744182513263,76.75,77260.9406,130.6,-0.79724,9e-05,11.61546]
[1744182514264,76.75,77268.1241,130.6,-0.79658,9e-05,11.63901]
[1744182515265,76.76,77271.094,130.6,-0.7963,9e-05,11.64902]
[1744182517267,76.77,77266.3475,130.6,-0.7967,9e-05,11.63478]
[1744182519269,76.78,77268.0734,130.6,-0.79652,9e-05,11.64129]
[1744182520270,76.78,77265.6295,130.6,-0.79672,9e-05,11.63403]
[1744182521271,76.79,77263.8083,130.6,-0.79686,9e-05,11.62877]
[1744182522272,76.79,77266.3544,130.6,-0.79662,9e-05,11.63749]
[1744182523273,76.8,77264.1041,130.6,-0.7968,9e-05,11.63085]
[1744182524274,76.8,77260.6647,130.6,-0.7971,9e-05,11.62041]
[1744182525275,76.81,77259.2955,130.6,-0.7972,9e-05,11.61661]
[1744182526422,76.81,77259.2955,130.6,-0.7972,9e-05,11.61661]
[1744182526926,76.81,77259.2955,130.6,-0.7972,9e-05,11.61661]
[1744182527277,76.82,77255.7677,130.6,-0.79748,9e-05,11.60642]
[1744182528278,76.82,77252.324,130.6,-0.79777,9e-05,11.59591]
[1744182528929,76.82,77252.324,130.6,-0.79777,9e-05,11.59591]
[1744182529279,76.83,77253.6315,130.6,-0.79764,9e-05,11.60068]
[1744182530597,76.83,77253.6315,130.6,-0.79764,9e-05,11.60068]
[1744182530754,76.83,77253.6315,130.6,-0.79764,9e-05,11.60068]
[1744182530842,76.83,77253.6315,130.6,-0.79764,9e-05,11.60068]
[1744182532282,76.84,77286.0506,130.6,-0.79471,9e-05,11.70558]
[1744182533283,76.84,77311.1983,130.6,-0.79242,9e-05,11.78629]
[1744182533592,76.85,77311.1983,130.6,-0.79241,9e-05,11.78671]
[1744182535285,76.85,77325.9272,130.6,-0.79106,9e-05,11.83404]
[1744182536286,76.85,77328.155,130.6,-0.79085,9e-05,11.84154]
[1744182537287,76.86,77317.8774,130.6,-0.79177,9e-05,11.80928]
[1744182537386,76.86,77317.8774,130.6,-0.79177,9e-05,11.80928]
[1744182538288,76.86,77310.2073,130.6,-0.79245,9e-05,11.78518]
[1744182539289,76.87,77286.6522,130.6,-0.79456,9e-05,11.71051]
[1744182540290,76.87,77276.9985,130.6,-0.79541,9e-05,11.68019]
[1744182541520,76.88,77280.6867,130.6,-0.79505,9e-05,11.69301]
[1744182543293,76.89,77278.6938,130.6,-0.79522,9e-05,11.68717]
[1744182544541,76.89,77283.7353,130.6,-0.79473,9e-05,11.70425]
[1744182545548,76.9,77293.9724,130.6,-0.7938,9e-05,11.73735]
[1744182546557,76.9,77309.0863,130.6,-0.79243,9e-05,11.78592]
[1744182547562,76.91,77314.5707,130.6,-0.79192,9e-05,11.80378]
[1744182548570,76.91,77310.5652,130.6,-0.79227,9e-05,11.79143]
[1744182549576,76.91,77306.5869,130.6,-0.79261,9e-05,11.77923]
[1744182551302,76.92,77282.1047,130.6,-0.7948,9e-05,11.7017]
[1744182552765,76.93,77282.1047,130.6,-0.79477,9e-05,11.70289]
[1744182553458,76.93,77282.1047,130.6,-0.79477,9e-05,11.70289]
[1744182554612,76.94,77268.8837,130.6,-0.79592,9e-05,11.66182]
[1744182555618,76.95,77271.3858,130.6,-0.79568,9e-05,11.67035]
[1744182558309,76.96,77275.6228,130.6,-0.79526,9e-05,11.6851]
[1744182558621,76.96,77275.6228,130.6,-0.79526,9e-05,11.6851]
[1744182558639,76.96,77275.6228,130.6,-0.79525,9e-05,11.6856]
[1744182559647,76.97,77261.0971,130.6,-0.79653,9e-05,11.63977]
[1744182560654,76.97,77256.4729,130.6,-0.79693,9e-05,11.62559]
[1744182561661,76.98,77253.0911,130.6,-0.79721,9e-05,11.61542]
[1744182562668,76.98,77257.7288,130.6,-0.79678,9e-05,11.63091]
[1744182563675,76.99,77261.8101,130.6,-0.79639,9e-05,11.64458]
[1744182564682,77.0,77266.3839,130.6,-0.79596,9e-05,11.65985]
[1744182566696,77.1,77270.4942,130.6,-0.79526,9e-05,11.68433]
[1744182567703,77.11,77276.9327,130.6,-0.79467,9e-05,11.70532]
[1744182568710,77.11,77282.2224,130.6,-0.79418,9e-05,11.72265]
[1744182569717,77.17,77278.1041,130.6,-0.79437,9e-05,11.71587]
[1744182570724,77.17,77272.5622,130.6,-0.79485,9e-05,11.69879]
[1744182573745,77.24,77265.5032,130.6,-0.79534,9e-05,11.6772]
[1744182574752,77.25,77268.6753,130.6,-0.79504,9e-05,11.68775]
[1744182575759,77.25,77277.4754,130.6,-0.79424,9e-05,11.71619]
[1744182576783,77.25,77277.4754,130.6,-0.79424,9e-05,11.71619]
[1744182576861,77.26,77277.4754,130.6,-0.79422,9e-05,11.71662]
[1744182577776,77.26,77282.2425,130.6,-0.79378,9e-05,11.73219]
[1744182578781,77.27,77285.2279,130.6,-0.7935,9e-05,11.74217]
[1744182583818,77.29,77284.3073,130.6,-0.79351,9e-05,11.74189]
[1744182586344,77.3,77303.2771,130.6,-0.79177,9e-05,11.8029]
[1744182587845,77.31,77294.7547,130.6,-0.79252,9e-05,11.7768]
[1744182588852,77.31,77292.1922,130.6,-0.79273,9e-05,11.76915]
[1744182589859,77.32,77285.1897,130.6,-0.79334,9e-05,11.7475]
[1744182590866,77.32,77282.9676,130.6,-0.79353,9e-05,11.74102]
[1744182591873,77.33,77280.476,130.6,-0.79373,9e-05,11.73369]
[1744182593887,77.34,77274.9666,130.6,-0.79419,9e-05,11.71737]
[1744182596908,77.35,77270.6896,130.6,-0.79453,9e-05,11.70539]
[1744182597915,77.36,77263.4051,130.6,-0.79516,9e-05,11.6828]
[1744182598922,77.36,77262.1467,130.6,-0.79526,9e-05,11.67935]
[1744182599929,77.37,77267.3001,130.6,-0.79478,9e-05,11.69624]
[1744182601943,77.38,77274.3191,130.6,-0.79412,9e-05,11.71956]
[1744182602950,77.38,77269.0615,130.6,-0.79458,9e-05,11.70343]
[1744182603957,77.39,77262.0473,130.6,-0.79519,9e-05,11.68162]
[1744182604964,77.39,77266.0154,130.6,-0.79482,9e-05,11.69467]
[1744182605971,77.4,77272.4091,130.6,-0.79424,9e-05,11.71539]
[1744182606978,77.4,77275.481,130.6,-0.79395,9e-05,11.72564]
[1744182607987,77.41,77274.346,130.6,-0.79403,9e-05,11.72258]
[1744182608994,77.41,77266.1178,130.6,-0.79475,9e-05,11.697]
[1744182609621,77.41,77266.1178,130.6,-0.79475,9e-05,11.697]
[1744182610088,77.41,77266.1178,130.6,-0.79475,9e-05,11.69719]
[1744182610652,77.41,77266.1178,130.6,-0.79475,9e-05,11.69719]
[1744182611008,77.41,77266.1178,130.6,-0.79474,9e-05,11.69738]
[1744182612015,77.42,77245.0598,130.6,-0.79661,9e-05,11.63073]
[1744182614029,77.42,77248.6556,130.6,-0.79628,9e-05,11.64265]
[1744182615036,77.42,77255.511,130.6,-0.79566,9e-05,11.66466]
[1744182616043,77.44,77257.6661,130.6,-0.79541,9e-05,11.67362]
[1744182617050,77.44,77259.182,130.6,-0.79526,9e-05,11.67863]
[1744182618059,77.45,77262.1892,130.6,-0.79499,9e-05,11.68839]
[1744182619075,77.45,77258.141,130.6,-0.79534,9e-05,11.67576]
[1744182620076,77.45,77255.2349,130.6,-0.7956,9e-05,11.66671]
[1744182621296,77.45,77255.2349,130.6,-0.79559,9e-05,11.66692]
[1744182622090,77.45,77234.6675,130.6,-0.79741,9e-05,11.60179]
[1744182623097,77.46,77227.3815,130.6,-0.79805,9e-05,11.57885]
[1744182624104,77.46,77225.3982,130.6,-0.79822,9e-05,11.57279]
[1744182625111,77.46,77227.2369,130.6,-0.79805,9e-05,11.57889]
[1744182626118,77.46,77228.9794,130.6,-0.79788,9e-05,11.58471]
[1744182627125,77.47,77224.3117,130.6,-0.79829,9e-05,11.57012]
[1744182628283,77.47,77224.3117,130.6,-0.79829,9e-05,11.57012]
[1744182629633,77.47,77223.3288,130.6,-0.79836,9e-05,11.56753]
[1744182631154,77.47,77224.7333,130.6,-0.79831,9e-05,11.56552]
[1744182632332,77.47,77224.7333,130.6,-0.79831,9e-05,11.56552]
[1744182632399,77.48,77262.6112,130.6,-0.79494,9e-05,11.68616]
[1744182633930,77.48,77262.6112,130.6,-0.79494,9e-05,11.68619]
[1744182634431,77.48,77262.6112,130.6,-0.79494,9e-05,11.68619]
[1744182634183,77.48,77262.6112,130.6,-0.79494,9e-05,11.68619]
[1744182634796,77.48,77262.6112,130.6,-0.79494,9e-05,11.68619]
[1744182635407,77.48,77279.0907,130.6,-0.79345,9e-05,11.73892]
[1744182636365,77.48,77279.0907,130.6,-0.79345,9e-05,11.73892]
[1744182636390,77.48,77279.0907,130.6,-0.79345,9e-05,11.73904]
[1744182637409,77.48,77300.1111,130.6,-0.79156,9e-05,11.80563]
[1744182637790,77.48,77300.1111,130.6,-0.79156,9e-05,11.80563]
[1744182638217,77.48,77300.1111,130.6,-0.79156,9e-05,11.80572]
[1744182640231,77.49,77300.8962,130.6,-0.79147,9e-05,11.80873]
[1744182640778,77.49,77300.8962,130.6,-0.79147,9e-05,11.80873]
[1744182641413,77.49,77344.5116,130.6,-0.78751,9e-05,11.9465]
[1744182643252,77.5,77341.6888,130.6,-0.78775,9e-05,11.93825]
[1744182644259,77.5,77335.4982,130.6,-0.7883,9e-05,11.91911]
[1744182645266,77.5,77331.9783,130.6,-0.78861,9e-05,11.90837]
[1744182646797,77.51,77332.0982,130.6,-0.78859,9e-05,11.90908]
[1744182647280,77.51,77332.0982,130.6,-0.78858,9e-05,11.90942]
[1744182648287,77.51,77328.3096,130.6,-0.78891,9e-05,11.89787]
[1744182649294,77.52,77321.1393,130.6,-0.78955,9e-05,11.87567]
[1744182650231,77.52,77321.1393,130.6,-0.78955,9e-05,11.87567]
[1744182650422,77.52,77319.3675,130.6,-0.7897,9e-05,11.87047]
[1744182650514,77.52,77319.3675,130.6,-0.7897,9e-05,11.87047]
[1744182651098,77.52,77319.3675,130.6,-0.7897,9e-05,11.87047]
[1744182652392,77.53,77319.3675,130.6,-0.78968,9e-05,11.87116]
[1744182653324,77.53,77333.2819,130.6,-0.78841,9e-05,11.91523]
[1744182654331,77.53,77345.2378,130.6,-0.78732,9e-05,11.95309]
[1744182654626,77.53,77345.2378,130.6,-0.78732,9e-05,11.95309]
[1744182655250,77.53,77345.2378,130.6,-0.78732,9e-05,11.95309]
[1744182655392,77.53,77345.2378,130.6,-0.78732,9e-05,11.95309]
[1744182655427,77.53,77340.4577,130.6,-0.78775,9e-05,11.93808]
[1744182656345,77.54,77340.4577,130.6,-0.78773,9e-05,11.93873]
[1744182657352,77.54,77324.3346,130.6,-0.78918,9e-05,11.88842]
[1744182658360,77.55,77313.1842,130.6,-0.79018,9e-05,11.85373]
[1744182659367,77.55,77306.844,130.6,-0.79074,9e-05,11.83416]
[1744182661382,77.56,77310.8884,130.6,-0.79035,9e-05,11.84769]
[1744182662389,77.56,77317.0983,130.6,-0.78978,9e-05,11.86762]
[1744182663396,77.57,77319.1982,130.6,-0.78958,9e-05,11.87459]
[1744182664403,77.57,77321.1963,130.6,-0.78938,9e-05,11.88125]
[1744182664989,77.57,77321.1963,130.6,-0.78938,9e-05,11.88125]
[1744182665395,77.57,77321.1963,130.6,-0.78938,9e-05,11.88125]
[1744182665439,77.57,77317.8496,130.6,-0.78969,9e-05,11.87071]
[1744182667180,77.58,77317.8496,130.6,-0.78966,9e-05,11.87147]
[1744182667424,77.58,77317.8496,130.6,-0.78965,9e-05,11.87178]
[1744182668431,77.58,77333.3379,130.6,-0.78824,9e-05,11.92078]
[1744182669438,77.59,77337.5478,130.6,-0.78785,9e-05,11.93432]
[1744182669660,77.59,77337.5478,130.6,-0.78785,9e-05,11.93432]
[1744182669707,77.59,77337.5478,130.6,-0.78785,9e-05,11.93432]
[1744182670445,77.59,77332.2951,130.6,-0.78832,9e-05,11.91813]
[1744182671436,77.59,77332.2951,130.6,-0.78832,9e-05,11.91813]
[1744182671446,77.59,77324.745,130.6,-0.78899,9e-05,11.89474]
[1744182673448,77.6,77307.0196,130.6,-0.79057,9e-05,11.8397]
[1744182674449,77.6,77308.1925,130.6,-0.79045,9e-05,11.84379]
[1744182675450,77.61,77315.9406,130.6,-0.78974,9e-05,11.86856]
[1744182677452,77.61,77313.0591,130.6,-0.78998,9e-05,11.86024]
[1744182678156,77.61,77313.0591,130.6,-0.78998,9e-05,11.86024]
[1744182678223,77.61,77313.0591,130.6,-0.78998,9e-05,11.86024]
[1744182678223,77.61,77313.0591,130.6,-0.78998,9e-05,11.86024]
[1744182678453,77.65,77323.6497,130.6,-0.78892,9e-05,11.89691]
[1744182679454,77.65,77337.3696,130.6,-0.78767,9e-05,11.94027]
[1744182680455,77.65,77351.5895,130.6,-0.78637,9e-05,11.98512]
[1744182680489,77.65,77351.5895,130.6,-0.78637,9e-05,11.98512]
[1744182681062,77.65,77351.5895,130.6,-0.78637,9e-05,11.98512]
[1744182681391,77.65,77351.5895,130.6,-0.78637,9e-05,11.98512]
[1744182681440,77.65,77351.5895,130.6,-0.78637,9e-05,11.98512]
[1744182681456,77.65,77362.624,130.6,-0.78535,9e-05,12.01988]
[1744182682308,77.66,77362.624,130.6,-0.78535,9e-05,12.02005]
[1744182683458,77.66,77372.5346,130.6,-0.78444,9e-05,12.05116]
[1744182684459,77.66,77368.9945,130.6,-0.78476,9e-05,12.04027]
[1744182685460,77.66,77360.5472,130.6,-0.78552,9e-05,12.01406]
[1744182686354,77.66,77360.5472,130.6,-0.78552,9e-05,12.01406]
[1744182686444,77.66,77360.5472,130.6,-0.78552,9e-05,12.01427]
[1744182686631,77.66,77360.5472,130.6,-0.78552,9e-05,12.01427]
[1744182687572,77.66,77346.7179,130.6,-0.78677,9e-05,11.97123]
[1744182689465,77.67,77353.5075,130.6,-0.78614,9e-05,11.99298]
[1744182690467,77.67,77376.0393,130.6,-0.78407,9e-05,12.06354]
[1744182691467,77.67,77379.9978,130.6,-0.78379,9e-05,12.06933]
[1744182692218,77.67,77379.9978,130.6,-0.78379,9e-05,12.06933]
[1744182692430,77.67,77379.9978,130.6,-0.78379,9e-05,12.06933]
[1744182692473,77.68,77397.5961,130.6,-0.78215,9e-05,12.12475]
[1744182692861,77.68,77397.5961,130.6,-0.78215,9e-05,12.12475]
[1744182694474,77.68,77425.7736,130.6,-0.77954,9e-05,12.21245]
[1744182695475,77.68,77424.4355,130.6,-0.77967,9e-05,12.20839]
[1744182697473,77.68,77424.4355,130.6,-0.77966,9e-05,12.20851]
[1744182698236,77.68,77424.4355,130.6,-0.77966,9e-05,12.20851]
[1744182698278,77.68,77424.4355,130.6,-0.77966,9e-05,12.20854]
[1744182699479,77.69,77377.0306,130.6,-0.78402,9e-05,12.06136]
[1744182702482,77.71,77381.9102,130.6,-0.78351,9e-05,12.07876]
[1744182703886,77.71,77381.9102,130.6,-0.78351,9e-05,12.07876]
[1744182704485,77.71,77391.2457,130.6,-0.78264,9e-05,12.10817]
[1744182705486,77.71,77404.5505,130.6,-0.78141,9e-05,12.14963]
[1744182706487,77.72,77418.8052,130.6,-0.78008,9e-05,12.19429]
[1744182707488,77.72,77424.1151,130.6,-0.77958,9e-05,12.21097]
[1744182708489,77.72,77418.6844,130.6,-0.78007,9e-05,12.19456]
[1744182711492,77.73,77413.2045,130.6,-0.78055,9e-05,12.17846]
[1744182713494,77.73,77401.2179,130.6,-0.78165,9e-05,12.14141]
[1744182714495,77.73,77410.5078,130.6,-0.78079,9e-05,12.17032]
[1744182715496,77.73,77406.1446,130.6,-0.78119,9e-05,12.15686]
[1744182716497,77.73,77408.1792,130.6,-0.781,9e-05,12.16325]
[1744182717498,77.74,77404.2326,130.6,-0.78136,9e-05,12.15109]
[1744182718499,77.74,77398.4546,130.6,-0.78189,9e-05,12.13325]
[1744182720501,77.74,77396.6318,130.6,-0.78205,9e-05,12.12795]
[1744182722503,77.75,77394.956,130.6,-0.78219,9e-05,12.1233]
[1744182723504,77.75,77400.303,130.6,-0.78169,9e-05,12.14017]
[1744182724505,77.75,77406.735,130.6,-0.78109,9e-05,12.16036]
[1744182725506,77.75,77414.2829,130.6,-0.78038,9e-05,12.18396]
[1744182726507,77.77,77421.8107,130.6,-0.77964,9e-05,12.20869]
[1744182728509,77.78,77418.0872,130.6,-0.77994,9e-05,12.19866]
[1744182729510,77.78,77404.5967,130.6,-0.78118,9e-05,12.15707]
[1744182730511,77.79,77398.8025,130.6,-0.7817,9e-05,12.13934]
[1744182731512,77.79,77407.2743,130.6,-0.78092,9e-05,12.16584]
[1744182732513,77.81,77409.9085,130.6,-0.78061,9e-05,12.17596]
[1744182733514,77.83,77407.6938,130.6,-0.78075,9e-05,12.17113]
[1744182734515,77.85,77403.2342,130.6,-0.7811,9e-05,12.15953]
[1744182735517,77.87,77405.0041,130.6,-0.78087,9e-05,12.1671]
[1744182736517,77.9,77400.8133,130.6,-0.78118,9e-05,12.15638]
[1744182737518,77.9,77407.228,130.6,-0.78059,9e-05,12.17643]
[1744182738519,77.9,77410.9882,130.6,-0.78023,9e-05,12.18824]
[1744182739520,77.9,77415.252,130.6,-0.77984,9e-05,12.20157]
[1744182740521,77.9,77412.5806,130.6,-0.78008,9e-05,12.19347]
[1744182741522,77.9,77407.7799,130.6,-0.78051,9e-05,12.1788]
[1744182742523,77.91,77401.8745,130.6,-0.78105,9e-05,12.16074]
[1744182743524,77.93,77392.5976,130.6,-0.78182,9e-05,12.13461]
[1744182744525,77.96,77395.7614,130.6,-0.78146,9e-05,12.14682]
[1744182746527,77.99,77406.2944,130.6,-0.78038,9e-05,12.18297]
[1744182748530,78.02,77419.0397,130.6,-0.77911,9e-05,12.22504]
[1744182749532,78.03,77415.6722,130.6,-0.77939,9e-05,12.21585]
[1744182750532,78.04,77404.9553,130.6,-0.78037,9e-05,12.18294]
[1744182751533,78.06,77391.925,130.6,-0.78157,9e-05,12.13837]
[1744182752534,78.08,77390.1696,130.6,-0.78166,9e-05,12.13543]
[1744182753535,78.11,77393.4082,130.6,-0.78129,9e-05,12.14771]
[1744182755537,78.11,77396.7053,130.6,-0.78097,9e-05,12.15833]
[1744182757539,78.12,77401.3307,130.6,-0.78054,9e-05,12.173]
[1744182759541,78.12,77399.6682,130.6,-0.78068,9e-05,12.16824]
[1744182760542,78.12,77403.4432,130.6,-0.78032,9e-05,12.18006]
[1744182762544,78.12,77401.5398,130.6,-0.78049,9e-05,12.17453]
[1744182763545,78.13,77398.9287,130.6,-0.78072,9e-05,12.16666]
[1744182767549,78.13,77396.1826,130.6,-0.78095,9e-05,12.15896]
[1744182768550,78.16,77391.2406,130.6,-0.78133,9e-05,12.14597]
[1744182769551,78.18,77390.0249,130.6,-0.78137,9e-05,12.14452]
[1744182772554,78.21,77394.3963,130.6,-0.78088,9e-05,12.16085]
[1744182778560,78.22,77412.2374,130.6,-0.77921,9e-05,12.21686]
[1744182779561,78.22,77423.6473,130.6,-0.77816,9e-05,12.25198]
[1744182780562,78.22,77427.3213,130.6,-0.77781,9e-05,12.26329]
[1744182781500,78.22,77427.3213,130.6,-0.77781,9e-05,12.26329]
[1744182782066,78.22,77427.3213,130.6,-0.77781,9e-05,12.26329]
[1744182782082,78.22,77427.3213,130.6,-0.77781,9e-05,12.26329]
[1744182782253,78.22,77427.3213,130.6,-0.77781,9e-05,12.26332]
[1744182783566,78.22,77480.8759,130.6,-0.77283,9e-05,12.42719]
[1744182784567,78.22,77493.8203,130.6,-0.77162,9e-05,12.46648]
[1744182784985,78.22,77493.8203,130.6,-0.77162,9e-05,12.46648]
[1744182785568,78.22,77489.6202,130.6,-0.77202,9e-05,12.45366]
[1744182786569,78.22,77484.1415,130.6,-0.77253,9e-05,12.43696]
[1744182787570,78.22,77481.4674,130.6,-0.77278,9e-05,12.42881]
[1744182788571,78.22,77477.2374,130.6,-0.77318,9e-05,12.41593]
[1744182789572,78.22,77471.3547,130.6,-0.77372,9e-05,12.39803]
[1744182790573,78.22,77469.0122,130.6,-0.77394,9e-05,12.39093]
[1744182792575,78.22,77463.2631,130.6,-0.77447,9e-05,12.37351]
[1744182793576,78.22,77458.7549,130.6,-0.77489,9e-05,12.35983]
[1744182794577,78.22,77462.9641,130.6,-0.7745,9e-05,12.37276]
[1744182795578,78.22,77472.6132,130.6,-0.7736,9e-05,12.40222]
[1744182796046,78.22,77472.6132,130.6,-0.7736,9e-05,12.40222]
[1744182796146,78.22,77472.6132,130.6,-0.7736,9e-05,12.40222]
[1744182796579,78.22,77479.4023,130.6,-0.77296,9e-05,12.42284]
[1744182797580,78.22,77471.8522,130.6,-0.77367,9e-05,12.39986]
[1744182798387,78.22,77471.8522,130.6,-0.77367,9e-05,12.39986]
[1744182798581,78.22,77463.8396,130.6,-0.77442,9e-05,12.37533]
[1744182799156,78.22,77463.8396,130.6,-0.77442,9e-05,12.37533]
[1744182799455,78.22,77463.8396,130.6,-0.77442,9e-05,12.37533]
[1744182799560,78.22,77463.8396,130.6,-0.77442,9e-05,12.37533]
[1744182800394,78.22,77463.8396,130.6,-0.77442,9e-05,12.37533]
[1744182800549,78.22,77463.8396,130.6,-0.77442,9e-05,12.37533]
[1744182800769,78.22,77463.8396,130.6,-0.77442,9e-05,12.37527]
[1744182800902,78.22,77463.8396,130.6,-0.77442,9e-05,12.37527]
[1744182801584,78.22,77444.3465,130.6,-0.77623,9e-05,12.31574]
[1744182802585,78.23,77445.5536,130.6,-0.77611,9e-05,12.3196]
[1744182802650,78.23,77445.5536,130.6,-0.77611,9e-05,12.3196]
[1744182802677,78.23,77445.5536,130.6,-0.77611,9e-05,12.3196]
[1744182804587,78.23,77476.8326,130.6,-0.7732,9e-05,12.41522]
[1744182806426,78.23,77475.4576,130.6,-0.77333,9e-05,12.41094]
[1744182807142,78.23,77475.4576,130.6,-0.77333,9e-05,12.41094]
[1744182807292,78.23,77475.4576,130.6,-0.77333,9e-05,12.41094]
[1744182807403,78.23,77475.4576,130.6,-0.77333,9e-05,12.41094]
[1744182808373,78.23,77475.4576,130.6,-0.77333,9e-05,12.41099]
[1744182808558,78.23,77475.4576,130.6,-0.77333,9e-05,12.41099]
[1744182808591,78.23,77451.2401,130.6,-0.77558,9e-05,12.3371]
[1744182810454,78.23,77451.269,130.6,-0.77557,9e-05,12.3374]
[1744182811461,78.23,77462.1289,130.6,-0.77464,9e-05,12.36393]
[1744182813475,78.23,77462.1289,130.6,-0.77463,9e-05,12.36435]
[1744182815025,78.23,77462.1289,130.6,-0.77463,9e-05,12.36442]
[1744182815598,78.23,77502.3952,130.6,-0.77086,9e-05,12.48706]
[1744182816599,78.24,77496.4615,130.6,-0.77141,9e-05,12.46912]
[1744182818510,78.23,77493.3514,130.6,-0.77171,9e-05,12.45958]
[1744182819517,78.23,77482.8308,130.6,-0.77269,9e-05,12.4276]
[1744182820524,78.23,77475.3908,130.6,-0.77339,9e-05,12.40496]
[1744182822538,78.23,77477.5696,130.6,-0.77318,9e-05,12.41161]
[1744182824552,78.23,77480.3344,130.6,-0.77293,9e-05,12.41991]
[1744182825559,78.23,77477.8891,130.6,-0.77315,9e-05,12.41255]
[1744182827573,78.24,77452.149,130.6,-0.77555,9e-05,12.33422]
[1744182828580,78.24,77459.1797,130.6,-0.77489,9e-05,12.3558]
[1744182828835,78.24,77459.1797,130.6,-0.77489,9e-05,12.3558]
[1744182829970,78.24,77459.1797,130.6,-0.77489,9e-05,12.3559]
[1744182830179,78.24,77459.1797,130.6,-0.77489,9e-05,12.3559]
[1744182830374,78.24,77459.1797,130.6,-0.77489,9e-05,12.3559]
[1744182830483,78.24,77459.1797,130.6,-0.77489,9e-05,12.3559]
[1744182830711,78.24,77459.1797,130.6,-0.77489,9e-05,12.3559]
[1744182831601,78.24,77459.1797,130.6,-0.77489,9e-05,12.35585]
[1744182832608,78.24,77448.9449,130.6,-0.77584,9e-05,12.32457]
[1744182832873,78.24,77448.9449,130.6,-0.77584,9e-05,12.32457]
[1744182832986,78.24,77448.9449,130.6,-0.77584,9e-05,12.32457]
[1744182833408,78.24,77448.9449,130.6,-0.77584,9e-05,12.32457]
[1744182833541,78.24,77448.9449,130.6,-0.77584,9e-05,12.32457]
[1744182833550,78.24,77448.9449,130.6,-0.77584,9e-05,12.32457]
[1744182833617,78.24,77425.5494,130.6,-0.778,9e-05,12.25291]
[1744182835009,78.24,77425.5494,130.6,-0.778,9e-05,12.25291]
[1744182835618,78.24,77422.9297,130.6,-0.77824,9e-05,12.24496]
[1744182835686,78.24,77422.9297,130.6,-0.77824,9e-05,12.24496]
[1744182836088,78.24,77422.9297,130.6,-0.77824,9e-05,12.24496]
[1744182836620,78.24,77420.4816,130.6,-0.77847,9e-05,12.2375]
[1744182837620,78.24,77412.4534,130.6,-0.7792,9e-05,12.21293]
[1744182838621,78.24,77414.0433,130.6,-0.77906,9e-05,12.21791]
[1744182840623,78.24,77423.4944,130.6,-0.77818,9e-05,12.24709]
[1744182841624,78.24,77426.2956,130.6,-0.77792,9e-05,12.25574]
[1744182843118,78.24,77427.5007,130.6,-0.77781,9e-05,12.25948]
[1744182843143,78.24,77427.5007,130.6,-0.77781,9e-05,12.25948]
[1744182843258,78.24,77427.5007,130.6,-0.77781,9e-05,12.25948]
[1744182843485,78.24,77427.5007,130.6,-0.77781,9e-05,12.25948]
[1744182843598,78.24,77427.5007,130.6,-0.77781,9e-05,12.25948]
[1744182843626,78.25,77436.5139,130.6,-0.77697,9e-05,12.28725]
[1744182844627,78.25,77441.0667,130.6,-0.77655,9e-05,12.3012]
[1744182845218,78.25,77441.0667,130.6,-0.77655,9e-05,12.3012]
[1744182845389,78.25,77441.0667,130.6,-0.77655,9e-05,12.3012]
[1744182845628,78.25,77446.3667,130.6,-0.77605,9e-05,12.31748]
[1744182846376,78.25,77446.3667,130.6,-0.77605,9e-05,12.31748]
[1744182846592,78.25,77446.3667,130.6,-0.77605,9e-05,12.31754]
[1744182847630,78.25,77454.3294,130.6,-0.77531,9e-05,12.34201]
[1744182849632,78.25,77473.3274,130.6,-0.77353,9e-05,12.4001]
[1744182850633,78.25,77480.4094,130.6,-0.77287,9e-05,12.42166]
[1744182850759,78.25,77480.4094,130.6,-0.77287,9e-05,12.42166]
[1744182851631,78.25,77480.4094,130.6,-0.77287,9e-05,12.42166]
[1744182851634,78.25,77480.4094,130.6,-0.77287,9e-05,12.42162]
[1744182852635,78.25,77487.8931,130.6,-0.77217,9e-05,12.44434]
[1744182853636,78.25,77489.8459,130.6,-0.77199,9e-05,12.45021]
[1744182854637,78.25,77504.8273,130.6,-0.77058,9e-05,12.49576]
[1744182855638,78.25,77509.5968,130.6,-0.77013,9e-05,12.51027]
[1744182857640,78.25,77507.199,130.6,-0.77036,9e-05,12.50311]
[1744182859642,78.25,77498.5166,130.6,-0.77118,9e-05,12.47647]
[1744182860643,78.25,77489.9518,130.6,-0.77199,9e-05,12.4504]
[1744182861644,78.25,77494.0758,130.6,-0.7716,9e-05,12.46285]
[1744182863646,78.24,77500.1415,130.6,-0.77104,9e-05,12.48098]
[1744182865648,78.24,77505.7282,130.6,-0.77051,9e-05,12.49805]
[1744182866649,78.24,77509.0787,130.6,-0.7702,9e-05,12.50826]
[1744182866968,78.24,77509.0787,130.6,-0.7702,9e-05,12.50826]
[1744182867650,78.25,77509.4186,130.6,-0.77016,9e-05,12.50935]
[1744182868651,78.25,77512.8618,130.6,-0.76984,9e-05,12.51982]
[1744182870653,78.25,77515.8506,130.6,-0.76955,9e-05,12.52894]
[1744182872655,78.25,77513.6298,130.6,-0.76984,9e-05,12.51566]
[1744182877660,78.25,77512.8575,130.6,-0.7699,9e-05,12.51355]
[1744182878661,78.25,77508.785,130.6,-0.77029,9e-05,12.50127]
[1744182879662,78.25,77505.2749,130.6,-0.77061,9e-05,12.49071]
[1744182880664,78.25,77502.4939,130.6,-0.77087,9e-05,12.48235]
[1744182881664,78.25,77505.9989,130.6,-0.77054,9e-05,12.49305]
[1744182882491,78.25,77505.9989,130.6,-0.77054,9e-05,12.49305]
[1744182882540,78.25,77505.9989,130.6,-0.77054,9e-05,12.49305]
[1744182883413,78.25,77505.9989,130.6,-0.77054,9e-05,12.49305]
[1744182883666,78.25,77527.7315,130.6,-0.76849,9e-05,12.55892]
[1744182884667,78.25,77546.5541,130.6,-0.76671,9e-05,12.61565]
[1744182885187,78.25,77546.5541,130.6,-0.76671,9e-05,12.61565]
[1744182885668,78.25,77543.0483,130.6,-0.76704,9e-05,12.60509]
[1744182886669,78.25,77540.5885,130.6,-0.76727,9e-05,12.59769]
[1744182887670,78.25,77543.0981,130.6,-0.76703,9e-05,12.60524]
[1744182888083,78.25,77543.0981,130.6,-0.76703,9e-05,12.60524]
[1744182888671,78.25,77550.0781,130.6,-0.76637,9e-05,12.62622]
[1744182889672,78.25,77552.7726,130.6,-0.76612,0.0001,12.63428]
[1744182890673,78.25,77558.029,130.6,-0.76562,0.0001,12.65002]
[1744182891674,78.25,77561.6654,130.6,-0.76528,0.0001,12.66086]
[1744182893676,78.25,77568.9126,130.6,-0.76459,0.0001,12.68242]
[1744182896140,78.25,77569.4823,130.6,-0.76455,0.0001,12.68391]
[1744182896261,78.25,77569.4823,130.6,-0.76455,0.0001,12.68391]
[1744182896360,78.25,77569.4823,130.6,-0.76455,0.0001,12.68391]
[1744182897683,78.22,77593.4247,130.6,-0.76233,0.0001,12.75345]
[1744182901688,78.18,77598.5586,130.6,-0.76198,0.0001,12.76468]
[1744182902564,78.18,77598.5586,130.6,-0.76198,0.0001,12.76468]
[1744182902580,78.18,77598.5586,130.6,-0.76198,0.0001,12.76468]
[1744182902608,78.15,77598.5586,130.6,-0.76205,0.0001,12.76242]
[1744182903115,78.15,77605.0082,130.6,-0.76144,0.0001,12.7814]
[1744182904122,78.14,77621.2681,130.6,-0.75989,0.0001,12.8295]
[1744182905159,78.14,77621.2681,130.6,-0.75989,0.0001,12.8295]
[1744182906025,78.14,77621.2681,130.6,-0.7599,0.0001,12.82919]
[1744182906121,78.14,77621.2681,130.6,-0.7599,0.0001,12.82919]
[1744182906295,78.14,77621.2681,130.6,-0.7599,0.0001,12.82919]
[1744182906783,78.14,77621.2681,130.6,-0.7599,0.0001,12.82919]
[1744182907694,78.14,77588.1167,130.6,-0.7631,0.0001,12.72984]
[1744182908151,78.13,77588.1167,130.6,-0.7631,0.0001,12.72977]
[1744182909158,78.13,77565.13,130.6,-0.7653,0.0001,12.66071]
[1744182910165,78.13,77570.3021,130.6,-0.76481,0.0001,12.6762]
[1744182911172,78.13,77560.8912,130.6,-0.76571,0.0001,12.64787]
[1744182912183,78.13,77557.6915,130.6,-0.76602,0.0001,12.63817]
[1744182913700,78.13,77576.0187,130.6,-0.76427,0.0001,12.69314]
[1744182914197,78.13,77576.0187,130.6,-0.76427,0.0001,12.69325]
[1744182915203,78.13,77587.951,130.6,-0.76313,0.0001,12.72903]
[1744182916210,78.13,77613.6974,130.6,-0.76065,0.0001,12.80594]
[1744182917217,78.13,77617.1807,130.6,-0.76032,0.0001,12.81628]
[1744182918224,78.13,77608.2337,130.6,-0.76118,0.0001,12.78961]
[1744182919232,78.13,77599.8467,130.6,-0.76199,0.0001,12.76458]
[1744182920711,78.13,77587.9881,130.6,-0.76312,0.0001,12.72915]
[1744182921253,78.13,77587.9881,130.6,-0.76312,0.0001,12.72921]
[1744182922260,78.13,77577.773,130.6,-0.76409,0.0001,12.69872]
[1744182923267,78.14,77562.1294,130.6,-0.76558,0.0001,12.65184]
[1744182925281,78.14,77569.1667,130.6,-0.76491,0.0001,12.67318]
[1744182927295,78.14,77560.0635,130.6,-0.76576,0.0001,12.64609]
[1744182928302,78.14,77552.7238,130.6,-0.76646,0.0001,12.62414]
[1744182929136,78.14,77552.7238,130.6,-0.76646,0.0001,12.62414]
[1744182929139,78.14,77552.7238,130.6,-0.76646,0.0001,12.62414]
[1744182929309,78.14,77552.7238,130.6,-0.76645,0.0001,12.62429]
[1744182933338,78.15,77549.1703,130.6,-0.76685,0.0001,12.6074]
[1744182934345,78.15,77549.1703,130.6,-0.76685,0.0001,12.60742]
[1744182934779,78.15,77549.1703,130.6,-0.76685,0.0001,12.60742]
[1744182934852,78.15,77549.1703,130.6,-0.76685,0.0001,12.60742]
[1744182935352,78.15,77549.1703,130.6,-0.76685,0.0001,12.60746]
[1744182936359,78.15,77521.1712,130.6,-0.7695,9e-05,12.52291]
[1744182937366,78.15,77513.0622,130.6,-0.77026,9e-05,12.49842]
[1744182938376,78.15,77507.8817,130.6,-0.77075,9e-05,12.48278]
[1744182940389,78.15,77512.8858,130.6,-0.77027,9e-05,12.4981]
[1744182941396,78.15,77513.9458,130.6,-0.77017,9e-05,12.50141]
[1744182942404,78.16,77524.7418,130.6,-0.76915,9e-05,12.53416]
[1744182943410,78.16,77522.8716,130.6,-0.76933,9e-05,12.52851]
[1744182944418,78.16,77528.4253,130.6,-0.7688,9e-05,12.54534]
[1744182945425,78.16,77529.976,130.6,-0.76865,9e-05,12.55006]
[1744182946433,78.16,77523.8729,130.6,-0.76923,9e-05,12.53165]
[1744182947678,78.16,77523.8729,130.6,-0.76923,9e-05,12.53165]
[1744182947683,78.16,77523.8729,130.6,-0.76923,9e-05,12.53175]
[1744182948449,78.16,77505.1355,130.6,-0.77099,9e-05,12.47502]
[1744182949266,78.16,77505.1355,130.6,-0.77099,9e-05,12.47502]
[1744182951472,78.16,77492.6472,130.6,-0.77215,9e-05,12.43746]
[1744182952479,78.16,77489.8452,130.6,-0.77241,9e-05,12.42905]
[1744182953486,78.17,77497.8553,130.6,-0.77165,9e-05,12.45351]
[1744182954493,78.17,77508.3473,130.6,-0.77067,9e-05,12.48543]
[1744182955500,78.17,77517.1755,130.6,-0.76983,9e-05,12.51226]
[1744182957244,78.17,77516.86,130.6,-0.76986,9e-05,12.51137]
[1744182957500,78.17,77516.86,130.6,-0.76986,9e-05,12.51137]
[1744182958527,78.17,77511.9346,130.6,-0.77032,9e-05,12.49661]
[1744182959534,78.17,77494.7365,130.6,-0.77193,9e-05,12.44451]
[1744182960541,78.17,77489.5572,130.6,-0.77241,9e-05,12.42886]
[1744182961548,78.17,77499.4704,130.6,-0.77148,9e-05,12.45913]
[1744182962555,78.17,77500.7848,130.6,-0.77135,9e-05,12.46324]
[1744182963562,78.18,77496.7746,130.6,-0.77172,9e-05,12.45118]
[1744182964569,78.18,77494.1075,130.6,-0.77198,9e-05,12.44304]
[1744182965576,78.18,77489.3858,130.6,-0.77241,9e-05,12.42883]
[1744182966583,78.18,77487.3386,130.6,-0.7726,9e-05,12.42274]
[1744182968598,78.18,77490.7652,130.6,-0.77227,9e-05,12.43346]
[1744182969605,78.18,77480.9406,130.6,-0.77319,9e-05,12.40354]
[1744182971619,78.18,77480.9406,130.6,-0.77318,9e-05,12.4038]
[1744182972626,78.19,77495.5368,130.6,-0.77181,9e-05,12.44835]
[1744182973634,78.19,77498.2004,130.6,-0.77156,9e-05,12.45657]
[1744182974641,78.19,77495.9537,130.6,-0.77177,9e-05,12.44973]
[1744182975648,78.19,77488.9757,130.6,-0.77242,9e-05,12.42865]
[1744182976655,78.19,77486.9499,130.6,-0.7726,9e-05,12.42263]
[1744182977662,78.19,77489.5247,130.6,-0.77236,9e-05,12.4306]
[1744182978669,78.19,77492.3488,130.6,-0.77209,9e-05,12.43933]
[1744182979676,78.19,77489.1362,130.6,-0.77238,9e-05,12.42969]
[1744182980683,78.2,77491.9129,130.6,-0.77212,9e-05,12.43827]
[1744182981690,78.2,77494.3183,130.6,-0.77189,9e-05,12.4457]
[1744182984712,78.2,77499.8025,130.6,-0.77136,9e-05,12.46272]
[1744182985718,78.2,77496.2179,130.6,-0.7717,9e-05,12.4518]
[1744182987733,78.2,77478.3196,130.6,-0.77338,9e-05,12.39736]
[1744182989746,78.2,77468.1989,130.6,-0.77432,9e-05,12.36645]
[1744182990753,78.2,77465.1686,130.6,-0.77461,9e-05,12.35712]
[1744182991760,78.2,77468.8224,130.6,-0.77435,9e-05,12.36168]
[1744182992767,78.2,77470.1263,130.6,-0.77423,9e-05,12.36561]
[1744182993774,78.2,77468.8059,130.6,-0.77435,9e-05,12.36154]
[1744182996795,78.2,77477.7553,130.6,-0.7735,9e-05,12.38916]
[1744182997802,78.2,77491.0861,130.6,-0.77226,9e-05,12.42977]
[1744182998804,78.2,77484.7591,130.6,-0.77285,9e-05,12.41053]
[1744183000806,78.21,77492.1449,130.6,-0.77215,9e-05,12.43324]
[1744183001807,78.21,77494.2665,130.6,-0.77195,9e-05,12.43979]
[1744183005811,78.21,77487.9387,130.6,-0.77253,9e-05,12.4208]
[1744183006812,78.21,77483.6867,130.6,-0.77293,9e-05,12.40782]
[1744183007813,78.21,77485.0968,130.6,-0.7728,9e-05,12.41208]
[1744183008814,78.21,77482.0406,130.6,-0.77309,9e-05,12.40275]
[1744183009815,78.21,77485.6662,130.6,-0.77275,9e-05,12.41375]
[1744183013819,78.21,77488.028,130.6,-0.77252,9e-05,12.42101]
[1744183014820,78.21,77486.648,130.6,-0.77265,9e-05,12.41678]
[1744183018824,78.21,77484.9511,130.6,-0.77282,9e-05,12.41149]
[1744183021827,78.21,77483.7085,130.6,-0.77294,9e-05,12.40761]
[1744183025831,78.2,77485.6743,130.6,-0.77276,9e-05,12.41349]
[1744183027833,78.2,77476.6591,130.6,-0.77361,9e-05,12.38586]
[1744183028834,78.2,77470.1112,130.6,-0.77422,9e-05,12.36576]
[1744183029835,78.2,77466.5268,130.6,-0.77456,9e-05,12.35477]
[1744183030836,78.2,77473.7361,130.6,-0.77389,9e-05,12.3767]
[1744183031837,78.2,77472.2352,130.6,-0.77403,9e-05,12.37205]
[1744183032838,78.2,77473.7643,130.6,-0.77389,9e-05,12.37668]
[1744183033839,78.2,77477.5302,130.6,-0.77354,9e-05,12.38811]
[1744183034840,78.2,77483.0837,130.6,-0.77302,9e-05,12.40496]
[1744183036074,78.2,77479.074,130.6,-0.7734,9e-05,12.39264]
[1744183037081,78.2,77475.9892,130.6,-0.77369,9e-05,12.38318]
[1744183039095,78.19,77481.6718,130.6,-0.77316,9e-05,12.40035]
[1744183040102,78.19,77484.1363,130.6,-0.77293,9e-05,12.40777]
[1744183042116,78.19,77479.8206,130.6,-0.77334,9e-05,12.3945]
[1744183043124,78.19,77478.4812,130.6,-0.77347,9e-05,12.39036]
[1744183045138,78.19,77483.7969,130.6,-0.77298,9e-05,12.40646]
[1744183049166,78.19,77479.8222,130.6,-0.77336,9e-05,12.39394]
[1744183050856,78.19,77475.3677,130.6,-0.77378,9e-05,12.38032]
[1744183052187,78.18,77479.0609,130.6,-0.77352,9e-05,12.38474]
[1744183053194,78.18,77483.2675,130.6,-0.77313,9e-05,12.39749]
[1744183055208,78.18,77488.2987,130.6,-0.77266,9e-05,12.41262]
[1744183057222,78.18,77486.1367,130.6,-0.77286,9e-05,12.40608]
[1744183058233,78.18,77489.2484,130.6,-0.77257,9e-05,12.41555]
[1744183059105,78.18,77489.2484,130.6,-0.77257,9e-05,12.41555]
[1744183059240,78.18,77489.2484,130.6,-0.77257,9e-05,12.41554]
[1744183060247,78.18,77496.598,130.6,-0.77188,9e-05,12.43785]
[1744183060954,78.18,77496.598,130.6,-0.77188,9e-05,12.43785]
[1744183061290,78.18,77496.598,130.6,-0.77188,9e-05,12.43785]
[1744183061309,78.18,77496.598,130.6,-0.77188,9e-05,12.43788]
[1744183062419,78.18,77496.598,130.6,-0.77188,9e-05,12.43788]
[1744183063268,78.18,77524.9847,130.6,-0.76921,9e-05,12.52398]
[1744183064275,78.18,77533.4926,130.6,-0.7684,9e-05,12.54969]
[1744183065282,78.18,77538.6449,130.6,-0.76792,9e-05,12.56524]
[1744183067296,78.18,77540.6536,130.6,-0.76773,9e-05,12.57125]
[1744183068303,78.18,77544.3904,130.6,-0.76737,9e-05,12.58249]
[1744183069310,78.18,77546.0404,130.6,-0.76722,9e-05,12.58744]
[1744183070317,78.18,77544.3215,130.6,-0.76738,9e-05,12.58222]
[1744183073338,78.18,77549.6449,130.6,-0.76688,0.0001,12.59815]
[1744183075352,78.18,77545.3399,130.6,-0.76729,9e-05,12.58511]
[1744183078373,78.18,77547.232,130.6,-0.76712,9e-05,12.59071]
[1744183079380,78.18,77544.1581,130.6,-0.76741,9e-05,12.58141]
[1744183080387,78.17,77547.0242,130.6,-0.76714,9e-05,12.58999]
[1744183081394,78.17,77553.2695,130.6,-0.76655,0.0001,12.60876]
[1744183083408,78.17,77549.6225,130.6,-0.7669,0.0001,12.59752]
[1744183084415,78.17,77547.3512,130.6,-0.76712,9e-05,12.59056]
[1744183085422,78.17,77538.2317,130.6,-0.76799,9e-05,12.56296]
[1744183086429,78.17,77527.1433,130.6,-0.76904,9e-05,12.52946]
[1744183087436,78.17,77528.1264,130.6,-0.76895,9e-05,12.53242]
[1744183088443,78.17,77541.1355,130.6,-0.76772,9e-05,12.57169]
[1744183089450,78.17,77549.0081,130.6,-0.76697,0.0001,12.59542]
[1744183090898,78.17,77543.6453,130.6,-0.76748,9e-05,12.57922]
[1744183094491,78.17,77537.055,130.6,-0.76811,9e-05,12.5593]
[1744183095498,78.17,77525.421,130.6,-0.76921,9e-05,12.52416]
[1744183097512,78.17,77524.1416,130.6,-0.76933,9e-05,12.52016]
[1744183098124,78.17,77524.1416,130.6,-0.76933,9e-05,12.52016]
[1744183098519,78.17,77524.1416,130.6,-0.76933,9e-05,12.52017]
[1744183099526,78.17,77533.2546,130.6,-0.76847,9e-05,12.54759]
[1744183101540,78.16,77531.0135,130.6,-0.76869,9e-05,12.54055]
[1744183102477,78.16,77531.0135,130.6,-0.76869,9e-05,12.54055]
[1744183102547,78.16,77531.0135,130.6,-0.7687,9e-05,12.54042]
[1744183103554,78.16,77528.7315,130.6,-0.76891,9e-05,12.53353]
[1744183104561,78.16,77535.1475,130.6,-0.76831,9e-05,12.55292]
[1744183105568,78.16,77539.401,130.6,-0.76791,9e-05,12.56572]
[1744183106575,78.16,77552.6548,130.6,-0.76665,0.0001,12.60564]
[1744183108589,78.16,77553.9219,130.6,-0.76653,0.0001,12.60935]
[1744183110603,78.16,77552.1324,130.6,-0.7667,0.0001,12.60386]
[1744183111610,78.16,77550.5605,130.6,-0.76694,0.0001,12.59244]
[1744183113624,78.16,77552.3825,130.6,-0.76677,0.0001,12.59784]
[1744183114631,78.16,77550.9268,130.6,-0.7669,0.0001,12.59342]
[1744183115648,78.16,77546.9136,130.6,-0.76729,0.0001,12.58131]
[1744183116650,78.16,77541.6606,130.6,-0.76779,9e-05,12.56545]
[1744183117659,78.15,77539.7855,130.6,-0.76797,9e-05,12.55963]
[1744183119672,78.15,77534.2318,130.6,-0.7685,9e-05,12.54258]
[1744183120679,78.15,77531.796,130.6,-0.76874,9e-05,12.53509]
[1744183121687,78.15,77529.5201,130.6,-0.76895,9e-05,12.52823]
[1744183122247,78.15,77529.5201,130.6,-0.76895,9e-05,12.52823]
[1744183122693,78.15,77529.5201,130.6,-0.76896,9e-05,12.52809]
[1744183123829,78.15,77529.5201,130.6,-0.76896,9e-05,12.52809]
[1744183123855,78.15,77529.5201,130.6,-0.76896,9e-05,12.52811]
[1744183124707,78.15,77533.5993,130.6,-0.76857,9e-05,12.54045]
[1744183126721,78.15,77541.6074,130.6,-0.76781,9e-05,12.56461]
[1744183127728,78.15,77556.0123,130.6,-0.76645,0.0001,12.608]
[1744183128735,78.15,77554.7732,130.6,-0.76657,0.0001,12.60422]
[1744183130749,78.15,77557.1975,130.6,-0.76634,0.0001,12.6114]
[1744183132763,78.14,77559.1954,130.6,-0.76615,0.0001,12.61728]
[1744183134777,78.14,77561.7262,130.6,-0.76592,0.0001,12.62475]
[1744183136791,78.14,77566.7287,130.6,-0.76545,0.0001,12.63961]
[1744183137798,78.14,77570.8189,130.6,-0.76506,0.0001,12.65182]
[1744183138805,78.14,77564.8833,130.6,-0.76563,0.0001,12.63389]
[1744183143846,78.13,77566.5605,130.6,-0.76548,0.0001,12.6385]
[1744183144358,78.13,77566.5605,130.6,-0.76548,0.0001,12.6385]
[1744183145860,78.13,77559.3987,130.6,-0.76617,0.0001,12.6168]
[1744183146867,78.13,77565.0956,130.6,-0.76563,0.0001,12.63387]
[1744183149888,78.13,77561.6723,130.6,-0.76596,0.0001,12.62335]
[1744183150895,78.13,77556.4747,130.6,-0.76646,0.0001,12.60764]
[1744183151902,78.13,77558.9941,130.6,-0.76622,0.0001,12.61515]
[1744183152909,78.13,77562.9916,130.6,-0.76584,0.0001,12.6271]
[1744183153916,78.13,77566.2077,130.6,-0.76554,0.0001,12.6367]
[1744183155930,78.12,77564.7471,130.6,-0.76568,0.0001,12.63217]
[1744183156217,78.12,77564.7471,130.6,-0.76568,0.0001,12.63217]
[1744183156937,78.12,77564.7471,130.6,-0.76569,0.0001,12.632]
[1744183157815,78.12,77564.7471,130.6,-0.76569,0.0001,12.632]
[1744183157944,78.12,77564.7471,130.6,-0.7657,0.0001,12.63186]
[1744183158956,78.12,77532.2541,130.6,-0.76879,9e-05,12.53368]
[1744183159683,78.12,77532.2541,130.6,-0.76879,9e-05,12.53368]
[1744183160190,78.12,77532.2541,130.6,-0.76879,9e-05,12.53347]
[1744183160487,78.12,77532.2541,130.6,-0.76879,9e-05,12.53347]
[1744183160970,78.12,77532.2541,130.6,-0.7688,9e-05,12.53331]
[1744183161977,78.11,77532.2541,130.6,-0.7688,9e-05,12.53318]
[1744183162980,78.11,77495.7522,130.6,-0.77225,9e-05,12.42222]
[1744183163981,78.11,77492.6192,130.6,-0.77255,9e-05,12.41266]
[1744183165983,78.11,77496.5295,130.6,-0.77218,9e-05,12.4245]
[1744183166984,78.11,77507.0888,130.6,-0.77119,9e-05,12.45645]
[1744183167019,78.11,77507.0888,130.6,-0.77119,9e-05,12.45645]
[1744183167986,78.11,77512.0262,130.6,-0.77074,9e-05,12.47127]
[1744183168581,78.11,77512.0262,130.6,-0.77074,9e-05,12.47127]
[1744183168682,78.11,77512.0262,130.6,-0.77074,9e-05,12.47121]
[1744183169987,78.11,77520.1312,130.6,-0.76997,9e-05,12.49574]
[1744183171989,78.1,77523.4307,130.6,-0.76975,9e-05,12.49894]
[1744183172991,78.1,77518.0861,130.6,-0.77025,9e-05,12.48267]
[1744183175994,78.1,77501.0262,130.6,-0.77188,9e-05,12.43043]
[1744183176995,78.1,77499.308,130.6,-0.77204,9e-05,12.42515]
[1744183177996,78.1,77502.588,130.6,-0.77174,9e-05,12.43499]
[1744183178997,78.1,77506.4886,130.6,-0.77137,9e-05,12.44669]
[1744183183001,78.09,77504.7176,130.6,-0.77155,9e-05,12.44086]
[1744183187006,78.09,77502.2858,130.6,-0.77178,9e-05,12.4335]
[1744183187304,78.09,77502.2858,130.6,-0.77178,9e-05,12.4335]
[1744183187406,78.09,77502.2858,130.6,-0.77178,9e-05,12.4335]
[1744183189010,78.09,77483.1607,130.6,-0.77358,9e-05,12.37507]
[1744183190011,78.09,77465.1339,130.6,-0.77527,9e-05,12.31993]
[1744183192013,78.09,77459.39,130.6,-0.77581,9e-05,12.30231]
[1744183192866,78.09,77459.39,130.6,-0.77581,9e-05,12.30231]
[1744183193773,78.09,77459.39,130.6,-0.77581,9e-05,12.30232]
[1744183193885,78.09,77459.39,130.6,-0.77581,9e-05,12.30232]
[1744183193990,78.09,77459.39,130.6,-0.77581,9e-05,12.30232]
[1744183194015,78.09,77446.2326,130.6,-0.77703,9e-05,12.26195]
[1744183194093,78.09,77446.2326,130.6,-0.77703,9e-05,12.26195]
[1744183194669,78.09,77446.2326,130.6,-0.77703,9e-05,12.26195]
[1744183194797,78.09,77446.2326,130.6,-0.77703,9e-05,12.26195]
[1744183194926,78.09,77446.2326,130.6,-0.77703,9e-05,12.26195]
[1744183195077,78.09,77446.2326,130.6,-0.77703,9e-05,12.26196]
[1744183196017,78.09,77444.0689,130.6,-0.77723,9e-05,12.25532]
[1744183197018,78.09,77446.8942,130.6,-0.77697,9e-05,12.26399]
[1744183198019,78.09,77451.9825,130.6,-0.7765,9e-05,12.27957]
[1744183199020,78.09,77460.7191,130.6,-0.77569,9e-05,12.30628]
[1744183201025,78.09,77470.2238,130.6,-0.7748,9e-05,12.33539]
[1744183202026,78.09,77480.1603,130.6,-0.77387,9e-05,12.3658]
[1744183203027,78.09,77482.5417,130.6,-0.77364,9e-05,12.37308]
[1744183206030,78.09,77460.4254,130.6,-0.77572,9e-05,12.3053]
[1744183207031,78.09,77446.166,130.6,-0.77704,9e-05,12.26156]
[1744183210034,78.09,77442.0025,130.6,-0.77743,9e-05,12.24876]
[1744183211035,78.09,77436.1399,130.6,-0.77797,9e-05,12.23078]
[1744183214038,78.09,77437.6676,130.6,-0.77783,9e-05,12.23542]
[1744183215040,78.09,77440.1802,130.6,-0.7776,9e-05,12.24314]
[1744183216040,78.09,77441.5015,130.6,-0.77748,9e-05,12.24719]
[1744183216817,78.09,77441.5015,130.6,-0.77748,9e-05,12.24719]
[1744183217041,78.09,77437.7618,130.6,-0.77783,9e-05,12.23569]
[1744183217863,78.09,77437.7618,130.6,-0.77783,9e-05,12.23569]
[1744183218871,78.09,77437.7618,130.6,-0.77783,9e-05,12.23565]
[1744183218974,78.09,77437.7618,130.6,-0.77783,9e-05,12.23565]
[1744183219045,78.09,77432.1519,130.6,-0.77835,9e-05,12.21836]
[1744183219880,78.09,77432.1519,130.6,-0.77835,9e-05,12.21836]
[1744183220176,78.09,77432.1519,130.6,-0.77835,9e-05,12.21832]
[1744183221047,78.09,77429.1926,130.6,-0.77863,9e-05,12.20919]
[1744183221075,78.09,77429.1926,130.6,-0.77863,9e-05,12.20919]
[1744183221876,78.09,77429.1926,130.6,-0.77863,9e-05,12.20919]
[1744183222734,78.09,77429.1926,130.6,-0.77863,9e-05,12.20916]
[1744183223127,78.09,77429.1926,130.6,-0.77863,9e-05,12.20916]
[1744183224051,78.08,77433.804,130.6,-0.7782,9e-05,12.22331]
[1744183225053,78.08,77441.6932,130.6,-0.77747,9e-05,12.2475]
[1744183225165,78.08,77441.6932,130.6,-0.77747,9e-05,12.2475]
[1744183226055,78.08,77439.6439,130.6,-0.77766,9e-05,12.24114]
[1744183226169,78.08,77439.6439,130.6,-0.77766,9e-05,12.24114]
[1744183227056,78.08,77438.2432,130.6,-0.77779,9e-05,12.23677]
[1744183227220,78.08,77438.2432,130.6,-0.77779,9e-05,12.23677]
[1744183228057,78.08,77436.8801,130.6,-0.77792,9e-05,12.23253]
[1744183228550,78.08,77436.8801,130.6,-0.77792,9e-05,12.23253]
[1744183229186,78.08,77437.6458,130.6,-0.77785,9e-05,12.23483]
[1744183229290,78.08,77437.6458,130.6,-0.77785,9e-05,12.23483]
[1744183229906,78.08,77437.6458,130.6,-0.77785,9e-05,12.23483]
[1744183231060,78.08,77430.7952,130.6,-0.77857,9e-05,12.207]
[1744183231711,78.08,77430.7952,130.6,-0.77857,9e-05,12.207]
[1744183232346,78.08,77430.7952,130.6,-0.77857,9e-05,12.20698]
[1744183232509,78.08,77430.7952,130.6,-0.77857,9e-05,12.20698]
[1744183232661,78.08,77430.7952,130.6,-0.77857,9e-05,12.20698]
[1744183233062,78.08,77427.0655,130.6,-0.77892,9e-05,12.19548]
[1744183234614,78.08,77427.2137,130.6,-0.7789,9e-05,12.19593]
[1744183235064,78.08,77424.7133,130.6,-0.77914,9e-05,12.18822]
[1744183235703,78.08,77424.7133,130.6,-0.77914,9e-05,12.18822]
[1744183236065,78.08,77422.2871,130.6,-0.77936,9e-05,12.18075]
[1744183236079,78.08,77422.2871,130.6,-0.77936,9e-05,12.18075]
[1744183236265,78.08,77422.2871,130.6,-0.77936,9e-05,12.18075]
[1744183237066,78.08,77419.5745,130.6,-0.77961,9e-05,12.1724]
[1744183237367,78.08,77419.5745,130.6,-0.77961,9e-05,12.1724]
[1744183237868,78.08,77419.5745,130.6,-0.77961,9e-05,12.1724]
[1744183238723,78.08,77419.5745,130.6,-0.77961,9e-05,12.1724]
[1744183239068,78.08,77422.7412,130.6,-0.77932,9e-05,12.18217]
[1744183239823,78.08,77422.7412,130.6,-0.77932,9e-05,12.18217]
[1744183239933,78.08,77422.7412,130.6,-0.77932,9e-05,12.18217]
[1744183240850,78.08,77422.7412,130.6,-0.77932,9e-05,12.18217]
[1744183241034,78.08,77422.7412,130.6,-0.77932,9e-05,12.18217]
[1744183242063,78.08,77422.7412,130.6,-0.77932,9e-05,12.18215]
[1744183242071,78.08,77433.0526,130.6,-0.77836,9e-05,12.21388]
[1744183243072,78.08,77437.2498,130.6,-0.77798,9e-05,12.22676]
[1744183243310,78.08,77437.2498,130.6,-0.77798,9e-05,12.22676]
[1744183243746,78.08,77437.2498,130.6,-0.77798,9e-05,12.22676]
[1744183243865,78.08,77437.2498,130.6,-0.77798,9e-05,12.22676]
[1744183244073,78.08,77433.6121,130.6,-0.77831,9e-05,12.21553]
[1744183244420,78.08,77433.6121,130.6,-0.77831,9e-05,12.21553]
[1744183244603,78.08,77433.6121,130.6,-0.77831,9e-05,12.21553]
[1744183244844,78.08,77433.6121,130.6,-0.77831,9e-05,12.21553]
[1744183245078,78.08,77431.1366,130.6,-0.77855,9e-05,12.20789]
[1744183245203,78.08,77431.1366,130.6,-0.77855,9e-05,12.20789]
[1744183246078,78.08,77424.2492,130.6,-0.77918,9e-05,12.18667]
[1744183246435,78.08,77424.2492,130.6,-0.77918,9e-05,12.18667]
[1744183247079,78.08,77419.558,130.6,-0.77962,9e-05,12.17222]
[1744183248080,78.08,77420.833,130.6,-0.7795,9e-05,12.17617]
[1744183249081,78.08,77419.1878,130.6,-0.77965,9e-05,12.17111]
[1744183249585,78.08,77419.1878,130.6,-0.77965,9e-05,12.17111]
[1744183249932,78.08,77419.1878,130.6,-0.77965,9e-05,12.17111]
[1744183249957,78.08,77419.1878,130.6,-0.77965,9e-05,12.17111]
[1744183250064,78.08,77419.1878,130.6,-0.77965,9e-05,12.17111]
[1744183251137,78.08,77419.1878,130.6,-0.77965,9e-05,12.17113]
[1744183251646,78.08,77419.1878,130.6,-0.77965,9e-05,12.17113]
[1744183251799,78.08,77419.1878,130.6,-0.77965,9e-05,12.17113]
[1744183252037,78.08,77419.1878,130.6,-0.77965,9e-05,12.17113]
[1744183252086,78.08,77404.8805,130.6,-0.78097,9e-05,12.12687]
[1744183252356,78.08,77404.8805,130.6,-0.78097,9e-05,12.12687]
[1744183254088,78.08,77407.8194,130.6,-0.78071,9e-05,12.13576]
[1744183254704,78.08,77407.8194,130.6,-0.78071,9e-05,12.13576]
[1744183254846,78.08,77407.8194,130.6,-0.78071,9e-05,12.13576]
[1744183254957,78.08,77407.8194,130.6,-0.78071,9e-05,12.13576]
[1744183256090,78.08,77409.9645,130.6,-0.78051,9e-05,12.14223]
[1744183257091,78.08,77411.1404,130.6,-0.78041,9e-05,12.14581]
[1744183257540,78.08,77411.1404,130.6,-0.78041,9e-05,12.14581]
[1744183258805,78.07,77410.9212,130.6,-0.78043,9e-05,12.14508]
[1744183259813,78.07,77410.9212,130.6,-0.78043,9e-05,12.14504]
[1744183260081,78.07,77410.9212,130.6,-0.78043,9e-05,12.14504]
[1744183260094,78.07,77408.3958,130.6,-0.78066,9e-05,12.13721]
[1744183260203,78.07,77408.3958,130.6,-0.78066,9e-05,12.13721]
[1744183260372,78.07,77408.3958,130.6,-0.78066,9e-05,12.13721]
[1744183261095,78.07,77413.5571,130.6,-0.78019,9e-05,12.15311]
[1744183262096,78.07,77419.5588,130.6,-0.77964,9e-05,12.17158]
[1744183262539,78.07,77419.5588,130.6,-0.77964,9e-05,12.17158]
[1744183263978,78.07,77419.731,130.6,-0.77962,9e-05,12.17206]
[1744183265101,78.07,77417.3947,130.6,-0.77984,9e-05,12.16473]
[1744183265981,78.07,77417.3947,130.6,-0.77984,9e-05,12.16473]
[1744183266535,78.07,77417.3947,130.6,-0.77984,9e-05,12.16468]
[1744183266704,78.07,77417.3947,130.6,-0.77984,9e-05,12.16468]
[1744183267055,78.07,77417.3947,130.6,-0.77984,9e-05,12.16468]
[1744183267104,78.07,77413.3447,130.6,-0.78022,9e-05,12.15206]
[1744183268105,78.07,77409.2262,130.6,-0.78061,9e-05,12.13923]
[1744183268616,78.07,77409.2262,130.6,-0.78061,9e-05,12.13923]
[1744183269089,78.07,77409.2262,130.6,-0.78061,9e-05,12.13923]
[1744183269106,78.07,77407.7293,130.6,-0.78075,9e-05,12.13455]
[1744183270107,78.07,77406.3095,130.6,-0.78088,9e-05,12.13007]
[1744183270181,78.07,77406.3095,130.6,-0.78088,9e-05,12.13007]
[1744183270443,78.07,77406.3095,130.6,-0.78088,9e-05,12.13007]
[1744183271006,78.07,77406.3095,130.6,-0.78088,9e-05,12.13007]
[1744183271108,78.07,77406.3095,130.6,-0.78088,9e-05,12.13007]
[1744183271233,78.07,77406.3095,130.6,-0.78088,9e-05,12.13007]
[1744183271326,78.07,77406.3095,130.6,-0.78088,9e-05,12.13007]
[1744183271447,78.07,77406.3095,130.6,-0.78088,9e-05,12.13007]
[1744183272110,78.06,77395.65,130.6,-0.78187,9e-05,12.09688]
[1744183273111,78.06,77385.4652,130.6,-0.7828,9e-05,12.06531]
[1744183273366,78.06,77385.4652,130.6,-0.7828,9e-05,12.06531]
[1744183274112,78.06,77376.8917,130.6,-0.78359,9e-05,12.03872]
[1744183277115,78.06,77374.5978,130.6,-0.7838,9e-05,12.03155]
[1744183278116,78.06,77373.1683,130.6,-0.78393,9e-05,12.02706]
[1744183279117,78.06,77369.1257,130.6,-0.7843,9e-05,12.01443]
[1744183280118,78.06,77366.4674,130.6,-0.78455,9e-05,12.00611]
[1744183281119,78.06,77360.8985,130.6,-0.78506,9e-05,11.98877]
[1744183282120,78.06,77363.6513,130.6,-0.78481,9e-05,11.99728]
[1744183283121,78.06,77365.0933,130.6,-0.78468,9e-05,12.00171]
[1744183284122,78.06,77362.2998,130.6,-0.78494,9e-05,11.99299]
[1744183285123,78.06,77358.5001,130.6,-0.78528,9e-05,11.98116]
[1744183285327,78.06,77358.5001,130.6,-0.78528,9e-05,11.98116]
[1744183286124,78.06,77353.8587,130.6,-0.78571,9e-05,11.96651]
[1744183286578,78.06,77353.8587,130.6,-0.78571,9e-05,11.96651]
[1744183287125,78.06,77343.5751,130.6,-0.78665,9e-05,11.93432]
[1744183287961,78.06,77343.5751,130.6,-0.78665,9e-05,11.93432]
[1744183288059,78.05,77343.5751,130.6,-0.78666,9e-05,11.93416]
[1744183288885,78.05,77342.3787,130.6,-0.78677,9e-05,11.93027]
[1744183290128,78.05,77336.9349,130.6,-0.78727,9e-05,11.91308]
[1744183291129,78.05,77322.7043,130.6,-0.78864,9e-05,11.86183]
[1744183292913,78.05,77316.1904,130.6,-0.78924,9e-05,11.84138]
[1744183293920,78.05,77310.2748,130.6,-0.78977,9e-05,11.82276]
[1744183294927,78.05,77306.3906,130.6,-0.79013,9e-05,11.81049]
[1744183295157,78.05,77306.3906,130.6,-0.79013,9e-05,11.81049]
[1744183298955,78.04,77310.0936,130.6,-0.7898,9e-05,11.82185]
[1744183299967,78.04,77317.4176,130.6,-0.78914,9e-05,11.84469]
[1744183300972,78.04,77318.9104,130.6,-0.78901,9e-05,11.84928]
[1744183303993,78.04,77316.1954,130.6,-0.78927,9e-05,11.8404]
[1744183305000,78.04,77312.2857,130.6,-0.78962,9e-05,11.82805]
[1744183308021,78.03,77314.9155,130.6,-0.7894,9e-05,11.83587]
[1744183309028,78.03,77311.9965,130.6,-0.78966,9e-05,11.82658]
[1744183311042,78.03,77310.9348,130.6,-0.78977,9e-05,11.82294]
[1744183314063,78.03,77313.8937,130.6,-0.78951,9e-05,11.83186]
[1744183315070,78.03,77311.5399,130.6,-0.78973,9e-05,11.82442]
[1744183315267,78.03,77311.5399,130.6,-0.78973,9e-05,11.82442]
[1744183316077,78.02,77311.5399,130.6,-0.78973,9e-05,11.82431]
[1744183317084,78.02,77326.5416,130.6,-0.78838,9e-05,11.87111]
[1744183317967,78.02,77326.5416,130.6,-0.78838,9e-05,11.87111]
[1744183318091,78.02,77326.5416,130.6,-0.78838,9e-05,11.87111]
[1744183319098,78.02,77329.3099,130.6,-0.78814,9e-05,11.87953]
[1744183320105,78.02,77325.0133,130.6,-0.78853,9e-05,11.86603]
[1744183321112,78.02,77318.9975,130.6,-0.78907,9e-05,11.84715]
[1744183324133,78.02,77317.7336,130.6,-0.78919,9e-05,11.84301]
[1744183325140,78.02,77315.7677,130.6,-0.78937,9e-05,11.83674]
[1744183326633,78.02,77315.2669,130.6,-0.78942,9e-05,11.83508]
[1744183327155,78.02,77315.2669,130.6,-0.78942,9e-05,11.83508]
[1744183328162,78.02,77309.303,130.6,-0.78996,9e-05,11.81638]
[1744183329169,78.01,77314.4728,130.6,-0.7895,9e-05,11.83247]
[1744183330173,78.01,77322.8872,130.6,-0.78874,9e-05,11.8586]
[1744183331174,78.01,77315.1411,130.6,-0.78945,9e-05,11.83423]
[1744183331884,78.01,77315.1411,130.6,-0.78945,9e-05,11.83423]
[1744183331985,78.01,77315.1411,130.6,-0.78945,9e-05,11.83414]
[1744183333176,78.01,77296.8225,130.6,-0.7911,9e-05,11.77669]
[1744183335093,78.01,77297.1461,130.6,-0.79107,9e-05,11.77773]
[1744183335173,78.01,77297.1461,130.6,-0.79107,9e-05,11.77773]
[1744183336179,78.01,77323.4419,130.6,-0.7887,9e-05,11.85998]
[1744183337180,78.01,77332.7001,130.6,-0.78787,9e-05,11.88879]
[1744183339182,78.01,77328.9472,130.6,-0.78822,9e-05,11.87682]
[1744183339938,78.01,77328.9472,130.6,-0.78822,9e-05,11.87682]
[1744183340246,78.0,77327.1226,130.6,-0.78839,9e-05,11.87101]
[1744183341991,78.0,77327.1226,130.6,-0.78839,9e-05,11.87101]
[1744183342011,78.0,77327.1226,130.6,-0.78839,9e-05,11.87087]
[1744183343078,78.0,77327.1226,130.6,-0.78839,9e-05,11.87081]
[1744183344187,78.0,77358.9457,130.6,-0.7855,9e-05,11.96998]
[1744183345188,78.0,77365.7123,130.6,-0.78489,9e-05,11.99096]
[1744183346189,78.0,77368.36,130.6,-0.78465,9e-05,11.99911]
[1744183347190,78.0,77370.372,130.6,-0.78447,9e-05,12.00527]
[1744183347873,78.0,77370.372,130.6,-0.78447,9e-05,12.00527]
[1744183347908,78.0,77370.372,130.6,-0.78447,9e-05,12.00527]
[1744183349192,78.0,77383.4561,130.6,-0.78327,9e-05,12.04587]
[1744183350193,78.0,77393.3538,130.6,-0.78236,9e-05,12.07655]
[1744183350468,78.0,77393.3538,130.6,-0.78236,9e-05,12.07655]
[1744183351194,78.0,77396.9469,130.6,-0.78212,9e-05,12.08096]
[1744183352195,78.0,77401.3898,130.6,-0.78171,9e-05,12.0947]
[1744183354197,78.0,77403.6513,130.6,-0.7815,9e-05,12.1017]
[1744183355198,78.0,77408.6327,130.6,-0.78104,9e-05,12.11713]
[1744183355930,78.0,77408.6327,130.6,-0.78104,9e-05,12.11713]
[1744183356199,78.0,77418.776,130.6,-0.7801,9e-05,12.14846]
[1744183357200,78.0,77423.8018,130.6,-0.77964,9e-05,12.16394]
[1744183358201,78.0,77418.3497,130.6,-0.78014,9e-05,12.14709]
[1744183359202,78.0,77410.3272,130.6,-0.78088,9e-05,12.1223]
[1744183360204,78.0,77406.7155,130.6,-0.78122,9e-05,12.11115]
[1744183361205,78.0,77404.3344,130.6,-0.78144,9e-05,12.10381]
[1744183362206,78.0,77401.958,130.6,-0.78165,9e-05,12.09649]
[1744183365302,78.0,77402.4179,130.6,-0.78161,9e-05,12.09799]
[1744183365714,78.0,77402.4179,130.6,-0.78161,9e-05,12.09799]
[1744183366210,78.0,77416.6327,130.6,-0.7803,9e-05,12.14197]
[1744183367211,78.0,77430.0063,130.6,-0.77906,9e-05,12.18319]
[1744183368212,78.0,77421.5263,130.6,-0.77985,9e-05,12.15699]
[1744183369213,78.0,77409.8326,130.6,-0.78093,9e-05,12.12087]
[1744183371215,78.0,77407.4157,130.6,-0.78115,9e-05,12.11342]
[1744183372216,78.0,77406.2965,130.6,-0.78125,9e-05,12.10998]
[1744183374218,78.0,77409.0156,130.6,-0.781,9e-05,12.11843]
[1744183375219,78.0,77407.6745,130.6,-0.78112,9e-05,12.1143]
[1744183377221,78.0,77411.8215,130.6,-0.78074,9e-05,12.12714]
[1744183379223,78.0,77408.7914,130.6,-0.78102,9e-05,12.11779]
[1744183382226,78.0,77411.1515,130.6,-0.7808,9e-05,12.12512]
[1744183383228,78.0,77419.0171,130.6,-0.78007,9e-05,12.1494]
[1744183384228,78.0,77423.0997,130.6,-0.7797,9e-05,12.16197]
[1744183387231,78.0,77421.5823,130.6,-0.77984,9e-05,12.15713]
[1744183388232,78.0,77416.7645,130.6,-0.78029,9e-05,12.14219]
[1744183389233,78.0,77412.1228,130.6,-0.78072,9e-05,12.12785]
[1744183394238,78.0,77408.5854,130.6,-0.78105,9e-05,12.11693]
[1744183396240,78.0,77424.604,130.6,-0.77957,9e-05,12.16635]
[1744183397241,78.0,77432.9429,130.6,-0.7788,9e-05,12.192]
[1744183398242,78.0,77439.9054,130.6,-0.77815,9e-05,12.21336]
[1744183398401,78.0,77439.9054,130.6,-0.77815,9e-05,12.21336]
[1744183399243,77.99,77442.6351,130.6,-0.7779,9e-05,12.22167]
[1744183400244,77.99,77439.3307,130.6,-0.77821,9e-05,12.2114]
[1744183401245,77.99,77442.1965,130.6,-0.77795,9e-05,12.22013]
[1744183401909,77.99,77442.1965,130.6,-0.77795,9e-05,12.22013]
[1744183401970,77.99,77442.1965,130.6,-0.77795,9e-05,12.22013]
[1744183403179,77.99,77442.1965,130.6,-0.77795,9e-05,12.22013]
[1744183403237,77.99,77442.1965,130.6,-0.77795,9e-05,12.21996]
[1744183404248,77.99,77467.1314,130.6,-0.77563,9e-05,12.29648]
[1744183407251,77.99,77470.542,130.6,-0.77532,9e-05,12.30663]
[1744183409253,77.99,77478.5686,130.6,-0.77457,9e-05,12.3312]
[1744183410254,77.99,77481.6096,130.6,-0.77429,9e-05,12.34048]
[1744183411255,77.99,77476.3639,130.6,-0.77486,9e-05,12.31765]
[1744183412256,77.98,77479.6227,130.6,-0.77456,9e-05,12.3276]
[1744183412963,77.98,77479.6227,130.6,-0.77456,9e-05,12.3276]
[1744183412995,77.98,77479.6227,130.6,-0.77456,9e-05,12.3276]
[1744183414151,77.98,77479.6227,130.6,-0.77456,9e-05,12.3276]
[1744183414251,77.98,77479.6227,130.6,-0.77456,9e-05,12.32757]
[1744183415266,77.98,77507.8616,130.6,-0.77191,9e-05,12.41371]
[1744183416266,77.98,77512.4368,130.6,-0.77148,9e-05,12.42751]
[1744183417246,77.98,77512.4368,130.6,-0.77148,9e-05,12.42751]
[1744183418268,77.98,77495.59,130.6,-0.77307,9e-05,12.37614]
[1744183419269,77.98,77489.2626,130.6,-0.77366,9e-05,12.35684]
[1744183420270,77.98,77492.6678,130.6,-0.77334,9e-05,12.36728]
[1744183422272,77.98,77511.2196,130.6,-0.7716,9e-05,12.42374]
[1744183423273,77.98,77514.4668,130.6,-0.7713,9e-05,12.43348]
[1744183426276,77.97,77512.9788,130.6,-0.77145,9e-05,12.42851]
[1744183427277,77.97,77516.1085,130.6,-0.77116,9e-05,12.43789]
[1744183428278,77.97,77513.4891,130.6,-0.77141,9e-05,12.42977]
[1744183429220,77.97,77513.4891,130.6,-0.77141,9e-05,12.42977]
[1744183430280,77.97,77523.9447,130.6,-0.77043,9e-05,12.46126]
[1744183432282,77.97,77527.7842,130.6,-0.77007,9e-05,12.47281]
[1744183433283,77.96,77535.3752,130.6,-0.76936,9e-05,12.49565]
[1744183434284,77.96,77533.6894,130.6,-0.76953,9e-05,12.49033]
[1744183435285,77.96,77532.0137,130.6,-0.76969,9e-05,12.48504]
[1744183436286,77.96,77530.7519,130.6,-0.76982,9e-05,12.48101]
[1744183437287,77.96,77528.6296,130.6,-0.77003,9e-05,12.47437]
[1744183438288,77.95,77522.4171,130.6,-0.77062,9e-05,12.45531]
[1744183439289,77.95,77520.9167,130.6,-0.77077,9e-05,12.45058]
[1744183441291,77.95,77525.8974,130.6,-0.77031,9e-05,12.46549]
[1744183444294,77.95,77520.7101,130.6,-0.77081,9e-05,12.44941]
[1744183445295,77.94,77518.3936,130.6,-0.77103,9e-05,12.44221]
[1744183446296,77.94,77517.102,130.6,-0.77116,9e-05,12.43812]
[1744183448298,77.94,77506.0571,130.6,-0.77221,9e-05,12.40421]
[1744183449299,77.94,77504.3656,130.6,-0.77237,9e-05,12.39894]
[1744183450300,77.94,77501.0333,130.6,-0.77269,9e-05,12.38867]
[1744183453053,77.94,77496.5946,130.6,-0.77311,9e-05,12.37509]
[1744183454060,77.94,77487.9456,130.6,-0.77392,9e-05,12.34869]
[1744183455306,77.94,77498.8484,130.6,-0.77289,9e-05,12.38203]
[1744183457081,77.94,77498.8484,130.6,-0.7729,9e-05,12.38189]
[1744183458308,77.94,77520.8514,130.6,-0.77082,9e-05,12.44894]
[1744183459095,77.94,77520.8514,130.6,-0.77083,9e-05,12.44886]
[1744183460102,77.94,77531.7192,130.6,-0.7698,9e-05,12.48191]
[1744183460563,77.94,77531.7192,130.6,-0.7698,9e-05,12.48191]
[1744183461110,77.94,77531.7192,130.6,-0.76979,9e-05,12.48201]
[1744183462116,77.94,77542.4228,130.6,-0.76878,0.0001,12.51452]
[1744183463123,77.94,77553.3467,130.6,-0.76773,0.0001,12.54764]
[1744183464130,77.94,77548.7243,130.6,-0.76817,0.0001,12.53369]
[1744183465137,77.94,77543.3087,130.6,-0.76869,0.0001,12.51733]
[1744183467151,77.94,77538.9077,130.6,-0.7691,0.0001,12.5041]
[1744183470172,77.94,77535.4872,130.6,-0.76942,9e-05,12.49384]
[1744183472186,77.94,77536.9202,130.6,-0.76936,9e-05,12.49173]
[1744183473193,77.94,77548.8347,130.6,-0.76823,0.0001,12.52788]
[1744183474200,77.94,77552.2205,130.6,-0.7679,0.0001,12.53817]
[1744183475207,77.94,77547.9756,130.6,-0.76831,0.0001,12.52535]
[1744183477221,77.94,77546.4869,130.6,-0.76844,0.0001,12.52092]
[1744183481249,77.95,77548.6594,130.6,-0.76823,0.0001,12.52768]
[1744183482256,77.95,77539.1235,130.6,-0.76914,0.0001,12.49884]
[1744183483263,77.95,77534.5643,130.6,-0.76957,9e-05,12.48505]
[1744183484270,77.95,77543.6422,130.6,-0.7687,0.0001,12.51264]
[1744183485277,77.95,77545.6182,130.6,-0.76851,0.0001,12.51867]
[1744183487291,77.95,77549.7094,130.6,-0.76812,0.0001,12.53112]
[1744183491319,77.95,77547.9734,130.6,-0.76828,0.0001,12.52597]
[1744183492326,77.95,77555.4368,130.6,-0.76757,0.0001,12.54856]
[1744183493333,77.95,77558.8022,130.6,-0.76725,0.0001,12.55875]
[1744183494340,77.95,77554.4597,130.6,-0.76767,0.0001,12.54563]
[1744183495347,77.95,77552.8691,130.6,-0.76782,0.0001,12.54084]
[1744183496349,77.95,77554.7153,130.6,-0.76764,0.0001,12.54644]
[1744183498351,77.95,77558.2815,130.6,-0.7673,0.0001,12.55723]
[1744183501355,77.95,77554.4076,130.6,-0.76767,0.0001,12.54555]
[1744183502356,77.95,77552.2909,130.6,-0.76787,0.0001,12.53916]
[1744183505359,77.95,77555.363,130.6,-0.76758,0.0001,12.5485]
[1744183507361,77.95,77566.2395,130.6,-0.76654,0.0001,12.58136]
[1744183508362,77.95,77571.5358,130.6,-0.76603,0.0001,12.5973]
[1744183510364,77.95,77567.7848,130.6,-0.76639,0.0001,12.58591]
[1744183511365,77.95,77564.4539,130.6,-0.76671,0.0001,12.57583]
[1744183512366,77.95,77566.4344,130.6,-0.76652,0.0001,12.58179]
[1744183513367,77.95,77564.9533,130.6,-0.76667,0.0001,12.57729]
[1744183514368,77.95,77560.7374,130.6,-0.76707,0.0001,12.56454]
[1744183516370,77.95,77559.0768,130.6,-0.76723,0.0001,12.55951]
[1744183517371,77.95,77557.5219,130.6,-0.76738,0.0001,12.55481]
[1744183518372,77.95,77559.5073,130.6,-0.76719,0.0001,12.56081]
[1744183519373,77.95,77562.8522,130.6,-0.76687,0.0001,12.57091]
[1744183520374,77.95,77561.2917,130.6,-0.76702,0.0001,12.56618]
[1744183523378,77.95,77569.1815,130.6,-0.76627,0.0001,12.58995]
[1744183524379,77.95,77575.3551,130.6,-0.76568,0.0001,12.60852]
[1744183525380,77.95,77580.582,130.6,-0.76518,0.0001,12.6242]
[1744183528383,77.95,77582.0934,130.6,-0.76504,0.0001,12.62853]
[1744183529679,77.94,77582.5934,130.6,-0.765,0.0001,12.62995]
[1744183530385,77.94,77582.6484,130.6,-0.76499,0.0001,12.63004]
[1744183531386,77.94,77585.8044,130.6,-0.76477,0.0001,12.63281]
[1744183531917,77.94,77585.8044,130.6,-0.76477,0.0001,12.63281]
[1744183531989,77.94,77585.8044,130.6,-0.76477,0.0001,12.63281]
[1744183532952,77.94,77585.8044,130.6,-0.76477,0.0001,12.63281]
[1744183533388,77.94,77607.9536,130.6,-0.76265,0.0001,12.6991]
[1744183533982,77.94,77607.9536,130.6,-0.76265,0.0001,12.6991]
[1744183535126,77.94,77607.9536,130.6,-0.76265,0.0001,12.6991]
[1744183535390,77.93,77635.1244,130.6,-0.76004,0.0001,12.7799]
[1744183536391,77.93,77651.3269,130.6,-0.75847,0.0001,12.82786]
[1744183536527,77.93,77651.3269,130.6,-0.75847,0.0001,12.82786]
[1744183537392,77.93,77657.4671,130.6,-0.75788,0.0001,12.8458]
[1744183538393,77.92,77665.7997,130.6,-0.75708,0.0001,12.8702]
[1744183539394,77.92,77671.6103,130.6,-0.75652,0.0001,12.88725]
[1744183542398,77.92,77672.9677,130.6,-0.7564,0.0001,12.89101]
[1744183543399,77.92,77677.3387,130.6,-0.75597,0.0001,12.90398]
[1744183544400,77.92,77680.8039,130.6,-0.75563,0.0001,12.91424]
[1744183545401,77.92,77682.6527,130.6,-0.75545,0.0001,12.91962]
[1744183547403,77.92,77690.7426,130.6,-0.75466,0.0001,12.94328]
[1744183548404,77.91,77694.8334,130.6,-0.75427,0.0001,12.95521]
[1744183550406,77.91,77692.6313,130.6,-0.75449,0.0001,12.94846]
[1744183550847,77.91,77692.6313,130.6,-0.75449,0.0001,12.94846]
[1744183551407,77.91,77690.1647,130.6,-0.75474,0.0001,12.94105]
[1744183553409,77.91,77693.0738,130.6,-0.75445,0.0001,12.9496]
[1744183555900,77.91,77692.9508,130.6,-0.75447,0.0001,12.94919]
[1744183556412,77.91,77689.1641,130.6,-0.75484,0.0001,12.93793]
[1744183557413,77.91,77686.7221,130.6,-0.75509,0.0001,12.93064]
[1744183558414,77.91,77681.5051,130.6,-0.7556,0.0001,12.91517]
[1744183559415,77.91,77685.4483,130.6,-0.75522,0.0001,12.92674]
[1744183560540,77.91,77685.4483,130.6,-0.75522,0.0001,12.92674]
[1744183560809,77.91,77685.4483,130.6,-0.75522,0.0001,12.92674]
[1744183561417,77.91,77687.3327,130.6,-0.75503,0.0001,12.9323]
[1744183562418,77.9,77712.2875,130.6,-0.75258,0.0001,13.00563]
[1744183563093,77.9,77712.2875,130.6,-0.75258,0.0001,13.00563]
[1744183563419,77.9,77715.163,130.6,-0.7523,0.0001,13.01397]
[1744183564023,77.9,77715.163,130.6,-0.7523,0.0001,13.01397]
[1744183564420,77.9,77719.2789,130.6,-0.7519,0.0001,13.02593]
[1744183565421,77.9,77722.0699,130.6,-0.75163,0.0001,13.03398]
[1744183567423,77.9,77734.2484,130.6,-0.75044,0.0001,13.06931]
[1744183569425,77.89,77742.9047,130.6,-0.74959,0.0001,13.09424]
[1744183569503,77.89,77742.9047,130.6,-0.74959,0.0001,13.09424]
[1744183571427,77.89,77752.539,130.6,-0.74865,0.0001,13.1219]
[1744183572428,77.88,77755.7841,130.6,-0.74833,0.0001,13.13112]
[1744183573429,77.88,77749.0328,130.6,-0.74901,0.0001,13.11127]
[1744183573508,77.88,77749.0328,130.6,-0.74901,0.0001,13.11127]
[1744183574430,77.88,77738.6995,130.6,-0.75004,0.0001,13.08095]
[1744183575431,77.88,77730.4967,130.6,-0.75086,0.0001,13.05682]
[1744183576432,77.88,77723.4587,130.6,-0.75156,0.0001,13.03608]
[1744183578434,77.87,77721.5445,130.6,-0.75176,0.0001,13.03022]
[1744183579435,77.87,77724.0125,130.6,-0.75152,0.0001,13.03733]
[1744183580436,77.87,77721.1966,130.6,-0.7518,0.0001,13.02896]
[1744183581437,77.87,77723.5864,130.6,-0.75157,0.0001,13.03584]
[1744183583440,77.86,77718.2829,130.6,-0.7521,0.0001,13.02005]
[1744183584441,77.86,77722.5857,130.6,-0.75168,0.0001,13.03255]
[1744183585442,77.86,77745.9997,130.6,-0.74937,0.0001,13.10083]
[1744183586443,77.86,77741.9242,130.6,-0.74978,0.0001,13.08876]
[1744183587444,77.86,77738.6133,130.6,-0.75012,0.0001,13.07892]
[1744183588445,77.85,77744.0784,130.6,-0.74958,0.0001,13.0947]
[1744183589446,77.85,77747.0325,130.6,-0.7493,0.0001,13.10312]
[1744183590447,77.85,77750.9425,130.6,-0.74891,0.0001,13.11432]
[1744183591448,77.85,77756.3431,130.6,-0.74846,0.0001,13.12326]
[1744183592449,77.85,77758.2728,130.6,-0.74827,0.0001,13.12878]
[1744183595120,77.84,77757.0122,130.6,-0.74841,0.0001,13.12492]
[1744183598490,77.83,77759.036,130.6,-0.74823,0.0001,13.13005]
[1744183600457,77.83,77751.9106,130.6,-0.74895,0.0001,13.10895]
[1744183602459,77.83,77736.2911,130.6,-0.75051,0.0001,13.06309]
[1744183603460,77.82,77750.8549,130.6,-0.74907,0.0001,13.10547]
[1744183604461,77.82,77753.0945,130.6,-0.74886,0.0001,13.11183]
[1744183606463,77.82,77750.1628,130.6,-0.74916,0.0001,13.10296]
[1744183608465,77.81,77746.8866,130.6,-0.7495,0.0001,13.0931]
[1744183609466,77.81,77745.1054,130.6,-0.74968,0.0001,13.08776]
[1744183610467,77.81,77743.5046,130.6,-0.74984,0.0001,13.08295]
[1744183611468,77.81,77741.4495,130.6,-0.75005,0.0001,13.07682]
[1744183612469,77.81,77746.5199,130.6,-0.74955,0.0001,13.09149]
[1744183614471,77.8,77743.2513,130.6,-0.74989,0.0001,13.08167]
[1744183615472,77.8,77735.3008,130.6,-0.75068,0.0001,13.05827]
[1744183616473,77.8,77733.0835,130.6,-0.7509,0.0001,13.05164]
[1744183619476,77.8,77735.2904,130.6,-0.7507,0.0001,13.05768]
[1744183620477,77.79,77732.7982,130.6,-0.75095,0.0001,13.05024]
[1744183621478,77.79,77730.9921,130.6,-0.75114,0.0001,13.04482]
[1744183623480,77.79,77734.6844,130.6,-0.75078,0.0001,13.05538]
[1744183624481,77.79,77744.9567,130.6,-0.74977,0.0001,13.08526]
[1744183626273,77.79,77743.4469,130.6,-0.74992,0.0001,13.08068]
[1744183628485,77.78,77746.1538,130.6,-0.74967,0.0001,13.08808]
[1744183629630,77.78,77746.1538,130.6,-0.74967,0.0001,13.08802]
[1744183630113,77.78,77746.1538,130.6,-0.74967,0.0001,13.08802]
[1744183630304,77.78,77746.1538,130.6,-0.74967,0.0001,13.08802]
[1744183631206,77.78,77746.1538,130.6,-0.74967,0.0001,13.08802]
[1744183631488,77.78,77755.3955,130.6,-0.74877,0.0001,13.11474]
[1744183632849,77.78,77755.3955,130.6,-0.74877,0.0001,13.11474]
[1744183633326,77.77,77755.3955,130.6,-0.74878,0.0001,13.11445]
[1744183634333,77.77,77731.8523,130.6,-0.75112,0.0001,13.04549]
[1744183635340,77.77,77728.6348,130.6,-0.75144,0.0001,13.03595]
[1744183636347,77.77,77725.2117,130.6,-0.75178,0.0001,13.0258]
[1744183638495,77.77,77705.4704,130.6,-0.75374,0.0001,12.9676]
[1744183640375,77.77,77703.3433,130.6,-0.75395,0.0001,12.96126]
[1744183642389,77.76,77700.9552,130.6,-0.75418,0.0001,12.95417]
[1744183644403,77.76,77698.8281,130.6,-0.75439,0.0001,12.94787]
[1744183645410,77.76,77697.4409,130.6,-0.75453,0.0001,12.94378]
[1744183646417,77.76,77691.3839,130.6,-0.75513,0.0001,12.92589]
[1744183648431,77.76,77697.4449,130.6,-0.75453,0.0001,12.94376]
[1744183649438,77.76,77703.6757,130.6,-0.75392,0.0001,12.96216]
[1744183651452,77.76,77707.523,130.6,-0.75362,0.0001,12.96677]
[1744183652459,77.76,77710.9251,130.6,-0.75329,0.0001,12.97673]
[1744183653466,77.76,77713.5413,130.6,-0.75303,0.0001,12.98438]
[1744183655480,77.76,77707.4594,130.6,-0.75363,0.0001,12.9664]
[1744183656487,77.76,77700.637,130.6,-0.75431,0.0001,12.94625]
[1744183658501,77.76,77692.7961,130.6,-0.75508,0.0001,12.92297]
[1744183660515,77.76,77697.1221,130.6,-0.75466,0.0001,12.93577]
[1744183661521,77.76,77693.4877,130.6,-0.75502,0.0001,12.92495]
[1744183662522,77.76,77690.042,130.6,-0.75535,0.0001,12.91478]
[1744183663523,77.76,77692.3668,130.6,-0.75513,0.0001,12.92167]
[1744183664524,77.76,77695.9771,130.6,-0.75477,0.0001,12.93235]
[1744183668528,77.76,77698.8013,130.6,-0.75449,0.0001,12.94069]
[1744183669529,77.76,77700.7215,130.6,-0.7543,0.0001,12.94634]
[1744183671531,77.76,77702.1577,130.6,-0.75416,0.0001,12.95055]
[1744183673533,77.76,77711.456,130.6,-0.75325,0.0001,12.97788]
[1744183675535,77.76,77708.7907,130.6,-0.75352,0.0001,12.96992]
[1744183676536,77.76,77703.1797,130.6,-0.75407,0.0001,12.95335]
[1744183678538,77.75,77717.8207,130.6,-0.75263,0.0001,12.99636]
[1744183680540,77.75,77724.3125,130.6,-0.75199,0.0001,13.01534]
[1744183681026,77.75,77724.3125,130.6,-0.75199,0.0001,13.01534]
[1744183681543,77.75,77738.6156,130.6,-0.75058,0.0001,13.05704]
[1744183682543,77.75,77746.6745,130.6,-0.74979,0.0001,13.08046]
[1744183683544,77.75,77748.912,130.6,-0.74957,0.0001,13.08683]
[1744183686547,77.74,77743.6326,130.6,-0.75012,0.0001,13.07089]
[1744183688549,77.74,77741.5987,130.6,-0.75033,0.0001,13.06463]
[1744183689550,77.73,77746.3251,130.6,-0.74987,0.0001,13.0783]
[1744183689908,77.73,77746.3251,130.6,-0.74987,0.0001,13.0783]
[1744183696557,77.72,77747.4399,130.6,-0.7498,0.0001,13.08041]
[1744183698559,77.72,77750.1378,130.6,-0.74954,0.0001,13.08797]
[1744183700561,77.71,77740.7013,130.6,-0.75049,0.0001,13.06005]
[1744183701398,77.71,77740.7013,130.6,-0.75049,0.0001,13.06005]
[1744183702563,77.71,77722.408,130.6,-0.75231,0.0001,13.00613]
[1744183703564,77.71,77715.4557,130.6,-0.753,0.0001,12.9856]
[1744183704565,77.71,77708.2143,130.6,-0.75372,0.0001,12.96421]
[1744183705566,77.71,77711.7195,130.6,-0.75337,0.0001,12.9745]
[1744183707568,77.71,77713.3041,130.6,-0.75322,0.0001,12.97907]
[1744183708569,77.71,77710.0519,130.6,-0.75354,0.0001,12.96944]
[1744183709570,77.7,77702.6541,130.6,-0.75427,0.0001,12.94759]
[1744183712573,77.7,77700.4652,130.6,-0.75457,0.0001,12.93445]
[1744183717578,77.7,77698.1678,130.6,-0.7548,0.0001,12.9276]
[1744183721582,77.7,77695.8941,130.6,-0.75502,0.0001,12.9209]
[1744183722583,77.7,77694.1539,130.6,-0.75519,0.0001,12.91577]
[1744183723584,77.7,77696.8019,130.6,-0.75493,0.0001,12.92362]
[1744183726649,77.7,77698.032,130.6,-0.75481,0.0001,12.92727]
[1744183727588,77.7,77691.9394,130.6,-0.75541,0.0001,12.90918]
[1744183728589,77.7,77688.0124,130.6,-0.7558,0.0001,12.89747]
[1744183729590,77.7,77683.9752,130.6,-0.7562,0.0001,12.88543]
[1744183731592,77.7,77682.2425,130.6,-0.75637,0.0001,12.88017]
[1744183732593,77.7,77679.2907,130.6,-0.75666,0.0001,12.87134]
[1744183734595,77.7,77677.7678,130.6,-0.75681,0.0001,12.86672]
[1744183736597,77.7,77681.3664,130.6,-0.75646,0.0001,12.87735]
[1744183737598,77.7,77686.618,130.6,-0.75595,0.0001,12.89291]
[1744183738599,77.7,77690.3132,130.6,-0.75558,0.0001,12.9039]
[1744183739600,77.7,77697.0,130.6,-0.75493,0.0001,12.92371]
[1744183740601,77.7,77702.0256,130.6,-0.75443,0.0001,12.93856]
[1744183741602,77.7,77706.1971,130.6,-0.75402,0.0001,12.95087]
[1744183742603,77.7,77713.0924,130.6,-0.75334,0.0001,12.97117]
[1744183743604,77.7,77718.254,130.6,-0.75283,0.0001,12.98631]
[1744183746607,77.69,77716.1365,130.6,-0.75305,0.0001,12.97987]
[1744183747608,77.69,77713.6464,130.6,-0.7533,0.0001,12.97248]
[1744183748609,77.69,77715.5527,130.6,-0.75311,0.0001,12.97805]
[1744183749610,77.69,77713.4628,130.6,-0.75332,0.0001,12.97184]
[1744183750611,77.69,77715.1787,130.6,-0.75315,0.0001,12.97684]
[1744183751612,77.69,77720.7642,130.6,-0.7526,0.0001,12.99322]
[1744183753482,77.69,77720.7642,130.6,-0.75261,0.0001,12.99314]
[1744183754615,77.69,77733.6641,130.6,-0.75134,0.0001,13.03087]
[1744183756617,77.68,77728.9943,130.6,-0.75181,0.0001,13.01694]
[1744183757618,77.68,77725.7979,130.6,-0.75213,0.0001,13.00745]
[1744183758619,77.68,77727.9654,130.6,-0.75191,0.0001,13.01373]
[1744183759620,77.68,77732.927,130.6,-0.75143,0.0001,13.02819]
[1744183760621,77.68,77734.8528,130.6,-0.75124,0.0001,13.03373]
[1744183761622,77.68,77732.5678,130.6,-0.75147,0.0001,13.02691]
[1744183762623,77.68,77734.1185,130.6,-0.75132,0.0001,13.03135]
[1744183768630,77.67,77728.3799,130.6,-0.75191,0.0001,13.01382]
[1744183770632,77.67,77710.8915,130.6,-0.75365,0.0001,12.9622]
[1744183771633,77.67,77705.3102,130.6,-0.75428,0.0001,12.93909]
[1744183773635,77.67,77708.3201,130.6,-0.75398,0.0001,12.94796]
[1744183778640,77.67,77705.4238,130.6,-0.75427,0.0001,12.93931]
[1744183780642,77.67,77703.2513,130.6,-0.75448,0.0001,12.93287]
[1744183781643,77.67,77700.8511,130.6,-0.75472,0.0001,12.92578]
[1744183783645,77.67,77704.4666,130.6,-0.75436,0.0001,12.93648]
[1744183784646,77.67,77706.5363,130.6,-0.75416,0.0001,12.94258]
[1744183785647,77.67,77704.1946,130.6,-0.75439,0.0001,12.93565]
[1744183786648,77.67,77701.338,130.6,-0.75467,0.0001,12.92721]
[1744183787649,77.67,77696.0162,130.6,-0.7552,0.0001,12.91148]
[1744183791653,77.67,77698.284,130.6,-0.75497,0.0001,12.91829]
[1744183795469,77.67,77699.8003,130.6,-0.75482,0.0001,12.92284]
[1744183797483,77.67,77697.9849,130.6,-0.755,0.0001,12.91749]
[1744183798490,77.67,77701.8162,130.6,-0.75462,0.0001,12.92883]
[1744183799304,77.67,77701.8162,130.6,-0.75462,0.0001,12.92883]
[1744183799604,77.67,77701.8162,130.6,-0.75462,0.0001,12.92883]
[1744183799661,77.67,77700.8218,130.6,-0.75472,0.0001,12.92589]
[1744183800729,77.67,77700.8218,130.6,-0.75472,0.0001,12.92589]
[1744183801664,77.67,77689.1096,130.6,-0.75587,0.0001,12.89117]
[1744183803666,77.67,77681.3144,130.6,-0.75664,0.0001,12.86797]
[1744183805540,77.66,77681.3144,130.6,-0.75665,0.0001,12.86776]
[1744183806547,77.66,77670.1589,130.6,-0.75774,0.0001,12.83443]
[1744183807670,77.67,77655.2131,130.6,-0.7592,0.0001,12.79009]
[1744183809568,77.67,77655.2131,130.6,-0.7592,0.0001,12.79015]
[1744183810673,77.67,77670.3614,130.6,-0.75771,0.0001,12.83541]
[1744183812675,77.67,77671.7172,130.6,-0.75758,0.0001,12.83954]
[1744183815625,77.67,77672.5674,130.6,-0.75749,0.0001,12.8421]
[1744183815678,77.67,77670.3683,130.6,-0.75771,0.0001,12.83558]
[1744183818943,77.67,77670.3948,130.6,-0.7577,0.0001,12.83564]
[1744183819638,77.67,77670.3948,130.6,-0.75771,0.0001,12.83556]
[1744183820683,77.66,77652.0528,130.6,-0.75951,0.0001,12.78052]
[1744183820769,77.66,77652.0528,130.6,-0.75951,0.0001,12.78052]
[1744183821113,77.66,77652.0528,130.6,-0.75951,0.0001,12.78052]
[1744183821652,77.66,77652.0528,130.6,-0.75951,0.0001,12.78052]
[1744183822685,77.66,77646.4322,130.6,-0.76007,0.0001,12.76343]
[1744183824699,77.66,77646.4322,130.6,-0.76007,0.0001,12.7633]
[1744183825680,77.66,77646.4322,130.6,-0.76008,0.0001,12.76307]
[1744183826687,77.66,77636.601,130.6,-0.76104,0.0001,12.73362]
[1744183827690,77.66,77626.2322,130.6,-0.76205,0.0001,12.70236]
[1744183828691,77.65,77624.0921,130.6,-0.76226,0.0001,12.69586]
[1744183829692,77.65,77625.9968,130.6,-0.76208,0.0001,12.70152]
[1744183831351,77.65,77625.0365,130.6,-0.76217,0.0001,12.69856]
[1744183832695,77.65,77619.9755,130.6,-0.76275,0.0001,12.67658]
[1744183833696,77.65,77621.7414,130.6,-0.76258,0.0001,12.68184]
[1744183834697,77.65,77623.0968,130.6,-0.76245,0.0001,12.68586]
[1744183836699,77.65,77624.8025,130.6,-0.76229,0.0001,12.69086]
[1744183840703,77.65,77626.4013,130.6,-0.76214,0.0001,12.6954]
[1744183843706,77.64,77620.726,130.6,-0.7627,0.0001,12.67816]
[1744183846709,77.64,77607.832,130.6,-0.76395,0.0001,12.63927]
[1744183849712,77.64,77622.8116,130.6,-0.7625,0.0001,12.68427]
[1744183851243,77.64,77622.8116,130.6,-0.7625,0.0001,12.68427]
[1744183852310,77.64,77622.8116,130.6,-0.7625,0.0001,12.68421]
[1744183852325,77.64,77622.8116,130.6,-0.7625,0.0001,12.68421]
[1744183852715,77.64,77636.3015,130.6,-0.7612,0.0001,12.72442]
[1744183853716,77.64,77646.2515,130.6,-0.76024,0.0001,12.75404]
[1744183854717,77.63,77650.6981,130.6,-0.75982,0.0001,12.76714]
[1744183855718,77.63,77652.83,130.6,-0.75962,0.0001,12.7733]
[1744183857576,77.63,77652.83,130.6,-0.75962,0.0001,12.7733]
[1744183857667,77.63,77652.83,130.6,-0.75962,0.0001,12.77324]
[1744183858721,77.63,77666.0232,130.6,-0.75833,0.0001,12.81246]
[1744183861420,77.63,77666.0232,130.6,-0.75834,0.0001,12.81235]
[1744183861541,77.63,77666.0232,130.6,-0.75834,0.0001,12.81241]
[1744183862725,77.63,77678.6524,130.6,-0.75709,0.0001,12.85013]
[1744183863726,77.63,77690.3169,130.6,-0.75595,0.0001,12.88477]
[1744183864954,77.62,77682.334,130.6,-0.75674,0.0001,12.86078]
[1744183865961,77.62,77678.5337,130.6,-0.75712,0.0001,12.84936]
[1744183866968,77.62,77676.4936,130.6,-0.75732,0.0001,12.84316]
[1744183867975,77.62,77677.9241,130.6,-0.75719,0.0001,12.84731]
[1744183869989,77.62,77684.8189,130.6,-0.75651,0.0001,12.86777]
[1744183870997,77.62,77693.6979,130.6,-0.75564,0.0001,12.89413]
[1744183872008,77.62,77706.8898,130.6,-0.75434,0.0001,12.93317]
[1744183873465,77.62,77706.8898,130.6,-0.75434,0.0001,12.93317]
[1744183874737,77.62,77717.8508,130.6,-0.75326,0.0001,12.96544]
[1744183875738,77.62,77715.6373,130.6,-0.75348,0.0001,12.95887]
[1744183876739,77.62,77713.2272,130.6,-0.75372,0.0001,12.95173]
[1744183878741,77.62,77709.5934,130.6,-0.75408,0.0001,12.94095]
[1744183880743,77.62,77712.514,130.6,-0.75379,0.0001,12.94955]
[1744183881744,77.62,77722.7452,130.6,-0.75278,0.0001,12.97968]
[1744183885096,77.61,77720.096,130.6,-0.75305,0.0001,12.97171]
[1744183886749,77.61,77718.4231,130.6,-0.75322,0.0001,12.96668]
[1744183887750,77.61,77715.5018,130.6,-0.75351,0.0001,12.95803]
[1744183890754,77.61,77719.9309,130.6,-0.75308,0.0001,12.97097]
[1744183891755,77.61,77722.2997,130.6,-0.75292,0.0001,12.97129]
[1744183895166,77.61,77725.5893,130.6,-0.7526,0.0001,12.98078]
[1744183896069,77.61,77725.5893,130.6,-0.7526,0.0001,12.98078]
[1744183896760,77.61,77767.497,130.6,-0.74844,0.0001,13.10352]
[1744183897329,77.61,77767.497,130.6,-0.74844,0.0001,13.10352]
[1744183897761,77.6,77786.1369,130.6,-0.74658,0.0001,13.15758]
[1744183899313,77.6,77786.1369,130.6,-0.74658,0.0001,13.15758]
[1744183899553,77.6,77786.1369,130.6,-0.74658,0.0001,13.15758]
[1744183899763,77.6,77812.5449,130.6,-0.74394,0.0001,13.23366]
[1744183900151,77.6,77812.5449,130.6,-0.74394,0.0001,13.23366]
[1744183900204,77.6,77812.5449,130.6,-0.74394,0.0001,13.23366]
[1744183901765,77.59,77816.5994,130.6,-0.74354,0.0001,13.24499]
[1744183906770,77.58,77815.1195,130.6,-0.74373,0.0001,13.23962]
[1744183911775,77.56,77806.9532,130.6,-0.7446,0.0001,13.21486]
[1744183914303,77.56,77813.5899,130.6,-0.74395,0.0001,13.2336]
[1744183915780,77.55,77805.7868,130.6,-0.74475,0.0001,13.2106]
[1744183916781,77.55,77801.299,130.6,-0.74521,0.0001,13.1974]
[1744183917782,77.55,77799.8499,130.6,-0.74536,0.0001,13.19301]
[1744183919784,77.54,77802.6001,130.6,-0.7451,0.0001,13.2006]
[1744183923492,77.54,77802.6001,130.6,-0.74511,0.0001,13.20023]
[1744183924374,77.54,77822.6223,130.6,-0.7431,0.0001,13.25807]
[1744183925381,77.54,77826.2824,130.6,-0.74273,0.0001,13.26865]
[1744183930416,77.54,77825.6203,130.6,-0.74279,0.0001,13.26688]
[1744183932805,77.54,77819.4144,130.6,-0.74341,0.0001,13.24905]
[1744183934458,77.54,77819.4144,130.6,-0.74341,0.0001,13.2492]
[1744183935464,77.54,77809.1153,130.6,-0.74444,0.0001,13.2195]
[1744183937478,77.54,77811.8464,130.6,-0.74416,0.0001,13.22756]
[1744183938485,77.55,77808.1329,130.6,-0.74453,0.0001,13.21691]
[1744183939492,77.55,77802.2113,130.6,-0.74513,0.0001,13.19986]
[1744183940499,77.55,77800.665,130.6,-0.74528,0.0001,13.19548]
[1744183944528,77.55,77808.9626,130.6,-0.74444,0.0001,13.21967]
[1744183945535,77.55,77818.9937,130.6,-0.74343,0.0001,13.24853]
[1744183947549,77.55,77816.8678,130.6,-0.74365,0.0001,13.24215]
[1744183952584,77.54,77812.284,130.6,-0.74422,0.0001,13.22165]
[1744183954598,77.53,77810.1577,130.6,-0.74444,0.0001,13.21519]
[1744183955605,77.53,77811.6124,130.6,-0.7443,0.0001,13.21923]
[1744183956612,77.53,77815.4268,130.6,-0.74392,0.0001,13.23009]
[1744183960640,77.52,77817.764,130.6,-0.7437,0.0001,13.2364]
[1744183964669,77.53,77822.4387,130.6,-0.74322,0.0001,13.2501]
[1744183966848,77.53,77850.0705,130.6,-0.74041,0.0001,13.32998]
[1744183967690,77.53,77850.0705,130.6,-0.7404,0.0001,13.3301]
[1744183968697,77.53,77870.7114,130.6,-0.7383,0.0001,13.3892]
[1744183969704,77.54,77874.3149,130.6,-0.73792,0.0001,13.39958]
[1744183971718,77.54,77868.5516,130.6,-0.73851,0.0001,13.38332]
[1744183972725,77.54,77862.9589,130.6,-0.73908,0.0001,13.36739]
[1744183975746,77.54,77868.4428,130.6,-0.73851,0.0001,13.38312]
[1744183976753,77.54,77862.7903,130.6,-0.73909,0.0001,13.36703]
[1744183977760,77.54,77860.3988,130.6,-0.73933,0.0001,13.36024]
[1744183978767,77.54,77857.0724,130.6,-0.73967,0.0001,13.35079]
[1744183981788,77.54,77855.4549,130.6,-0.73983,0.0001,13.34631]
[1744183982795,77.54,77858.48,130.6,-0.73952,0.0001,13.35501]
[1744183983802,77.54,77856.4535,130.6,-0.73972,0.0001,13.34927]
[1744183984809,77.54,77858.0287,130.6,-0.73956,0.0001,13.35381]
[1744183987830,77.55,77851.5002,130.6,-0.74021,0.0001,13.33532]
[1744183988837,77.55,77849.5993,130.6,-0.74041,0.0001,13.32994]
[1744183992867,77.55,77850.6651,130.6,-0.74028,0.0001,13.33333]
[1744183993873,77.55,77838.0435,130.6,-0.74156,0.0001,13.29723]
[1744183994877,77.56,77832.7868,130.6,-0.74209,0.0001,13.28224]
[1744183995878,77.56,77828.605,130.6,-0.74251,0.0001,13.27033]
[1744183997880,77.56,77846.1747,130.6,-0.74072,0.0001,13.32112]
[1744183998881,77.56,77858.6292,130.6,-0.73944,0.0001,13.35692]
[1744184000883,77.57,77853.0815,130.6,-0.74,0.0001,13.34137]
[1744184001884,77.57,77851.2913,130.6,-0.74018,0.0001,13.33631]
[1744184003886,77.57,77847.9249,130.6,-0.74051,0.0001,13.32681]
[1744184004887,77.57,77839.1762,130.6,-0.7414,0.0001,13.30181]
[1744184005888,77.57,77825.6023,130.6,-0.74277,0.0001,13.26291]
[1744184006889,77.57,77827.3432,130.6,-0.74259,0.0001,13.26806]
[1744184007890,77.58,77832.6634,130.6,-0.74204,0.0001,13.28349]
[1744184009892,77.58,77827.8912,130.6,-0.74252,0.0001,13.27001]
[1744184011894,77.58,77825.8588,130.6,-0.74279,0.0001,13.25785]
[1744184014897,77.59,77823.9863,130.6,-0.74296,0.0001,13.25289]
[1744184015898,77.59,77822.3501,130.6,-0.74312,0.0001,13.24832]
[1744184016899,77.59,77824.1848,130.6,-0.74293,0.0001,13.25364]
[1744184019902,77.59,77822.3488,130.6,-0.74312,0.0001,13.24845]
[1744184024907,77.59,77820.7599,130.6,-0.74328,0.0001,13.24365]
[1744184026909,77.59,77826.9661,130.6,-0.74266,0.0001,13.26151]
[1744184027911,77.59,77833.9763,130.6,-0.74195,0.0001,13.28168]
[1744184029912,77.59,77829.9334,130.6,-0.74236,0.0001,13.27007]
[1744184030913,77.59,77827.2466,130.6,-0.74263,0.0001,13.26236]
[1744184031914,77.59,77825.691,130.6,-0.74279,0.0001,13.25786]
[1744184034917,77.59,77821.7019,130.6,-0.74319,0.0001,13.2463]
[1744184035918,77.59,77819.0552,130.6,-0.74346,0.0001,13.23865]
[1744184036919,77.59,77817.3643,130.6,-0.74363,0.0001,13.23376]
[1744184038921,77.59,77813.9364,130.6,-0.74398,0.0001,13.2238]
[1744184039922,77.59,77815.516,130.6,-0.74382,0.0001,13.22831]
[1744184040923,77.59,77812.6352,130.6,-0.74411,0.0001,13.21994]
[1744184041805,77.59,77812.6352,130.6,-0.74411,0.0001,13.21994]
[1744184041906,77.59,77812.6352,130.6,-0.74412,0.0001,13.21988]
[1744184046929,77.58,77809.8544,130.6,-0.7444,0.0001,13.21179]
[1744184048939,77.59,77809.659,130.6,-0.74442,0.0001,13.21133]
[1744184048943,77.59,77809.659,130.6,-0.74442,0.0001,13.21133]
[1744184049932,77.59,77814.0185,130.6,-0.74398,0.0001,13.22388]
[1744184050504,77.59,77814.0185,130.6,-0.74398,0.0001,13.22388]
[1744184050933,77.58,77814.7378,130.6,-0.74391,0.0001,13.22591]
[1744184051295,77.58,77814.7378,130.6,-0.74391,0.0001,13.22591]
[1744184051934,77.59,77818.2244,130.6,-0.74355,0.0001,13.23602]
[1744184052935,77.59,77823.9556,130.6,-0.74297,0.0001,13.25259]
[1744184052940,77.59,77823.9556,130.6,-0.74297,0.0001,13.25259]
[1744184053902,77.59,77823.9556,130.6,-0.74297,0.0001,13.25259]
[1744184053936,77.59,77818.1373,130.6,-0.74356,0.0001,13.2358]
[1744184054937,77.59,77808.9792,130.6,-0.74448,0.0001,13.20937]
[1744184055362,77.59,77808.9792,130.6,-0.74448,0.0001,13.20937]
[1744184055938,77.59,77806.2426,130.6,-0.74476,0.0001,13.20148]
[1744184056501,77.59,77806.2426,130.6,-0.74476,0.0001,13.20148]
[1744184056939,77.59,77804.406,130.6,-0.74494,0.0001,13.19614]
[1744184057755,77.59,77804.406,130.6,-0.74494,0.0001,13.19614]
[1744184057854,77.59,77804.406,130.6,-0.74494,0.0001,13.19614]
[1744184058941,77.59,77787.8342,130.6,-0.74661,0.0001,13.14807]
[1744184059942,77.59,77781.0464,130.6,-0.74729,0.0001,13.12825]
[1744184060943,77.58,77777.5196,130.6,-0.74765,0.0001,13.11791]
[1744184062371,77.58,77776.1933,130.6,-0.74778,0.0001,13.11398]
[1744184062945,77.58,77775.0771,130.6,-0.7479,0.0001,13.11067]
[1744184064459,77.58,77773.7341,130.6,-0.74803,0.0001,13.1067]
[1744184064947,77.58,77767.7667,130.6,-0.74863,0.0001,13.08925]
[1744184065948,77.58,77769.3618,130.6,-0.74848,0.0001,13.09387]
[1744184066066,77.58,77769.3618,130.6,-0.74848,0.0001,13.09387]
[1744184066949,77.58,77759.2338,130.6,-0.74949,0.0001,13.06425]
[1744184067950,77.58,77750.7063,130.6,-0.75034,0.0001,13.03928]
[1744184068951,77.58,77738.5777,130.6,-0.75154,0.0001,13.00372]
[1744184069952,77.58,77728.5996,130.6,-0.75253,0.0001,12.97443]
[1744184070784,77.58,77728.5996,130.6,-0.75253,0.0001,12.97443]
[1744184072955,77.59,77734.3399,130.6,-0.75203,0.0001,12.98498]
[1744184073956,77.59,77732.1395,130.6,-0.75225,0.0001,12.97858]
[1744184074957,77.59,77722.3663,130.6,-0.75321,0.0001,12.94987]
[1744184075958,77.59,77720.0166,130.6,-0.75344,0.0001,12.94305]
[1744184078961,77.59,77721.8151,130.6,-0.75325,0.0001,12.94871]
[1744184080963,77.6,77724.676,130.6,-0.75296,0.0001,12.95735]
[1744184081964,77.6,77726.5924,130.6,-0.75277,0.0001,12.9631]
[1744184082965,77.6,77732.2639,130.6,-0.7522,0.0001,12.97989]
[1744184083448,77.6,77732.2639,130.6,-0.7522,0.0001,12.97989]
[1744184084967,77.6,77737.0478,130.6,-0.75172,0.0001,12.9941]
[1744184085968,77.6,77745.5557,130.6,-0.75087,0.0001,13.01913]
[1744184086970,77.6,77751.5635,130.6,-0.75027,0.0001,13.03677]
[1744184087833,77.6,77751.5635,130.6,-0.75027,0.0001,13.03677]
[1744184087866,77.6,77751.5635,130.6,-0.75027,0.0001,13.03677]
[1744184088243,77.6,77751.5635,130.6,-0.75027,0.0001,13.03677]
[1744184088974,77.6,77762.008,130.6,-0.74923,0.0001,13.06734]
[1744184089974,77.6,77785.1336,130.6,-0.74692,0.0001,13.13473]
[1744184090975,77.6,77800.5719,130.6,-0.74537,0.0001,13.17944]
[1744184091976,77.6,77796.5831,130.6,-0.74578,0.0001,13.16776]
[1744184093082,77.6,77796.5831,130.6,-0.74578,0.0001,13.16767]
[1744184093225,77.6,77796.5831,130.6,-0.74578,0.0001,13.16767]
[1744184093974,77.6,77796.5831,130.6,-0.74578,0.0001,13.16767]
[1744184093978,77.59,77802.8174,130.6,-0.74516,0.0001,13.18562]
[1744184095602,77.6,77806.5301,130.6,-0.74478,0.0001,13.1964]
[1744184097618,77.6,77816.2183,130.6,-0.7438,0.0001,13.22453]
[1744184100637,77.6,77820.0119,130.6,-0.74341,0.0001,13.2356]
[1744184101644,77.6,77831.9629,130.6,-0.7422,0.0001,13.27004]
[1744184103658,77.6,77823.7444,130.6,-0.74303,0.0001,13.24635]
[1744184104511,77.6,77823.7444,130.6,-0.74303,0.0001,13.24635]
[1744184105676,77.59,77819.0626,130.6,-0.74352,0.0001,13.2326]
[1744184106684,77.59,77792.4255,130.6,-0.7462,0.0001,13.15545]
[1744184107691,77.59,77769.2812,130.6,-0.74852,0.0001,13.08803]
[1744184108226,77.59,77769.2812,130.6,-0.74852,0.0001,13.08803]
[1744184108698,77.59,77769.2812,130.6,-0.74852,0.0001,13.08804]
[1744184109705,77.59,77754.7616,130.6,-0.74998,0.0001,13.04555]
[1744184110712,77.59,77762.2348,130.6,-0.74923,0.0001,13.0674]
[1744184111719,77.59,77767.4886,130.6,-0.74871,0.0001,13.08268]
[1744184112769,77.59,77767.4886,130.6,-0.74871,0.0001,13.08268]
[1744184114740,77.59,77770.3201,130.6,-0.74843,0.0001,13.09082]
[1744184116755,77.59,77777.5196,130.6,-0.74771,0.0001,13.11168]
[1744184117762,77.59,77784.3665,130.6,-0.74703,0.0001,13.13154]
[1744184118769,77.59,77785.417,130.6,-0.74693,0.0001,13.13457]
[1744184120783,77.59,77767.9155,130.6,-0.74868,0.0001,13.08349]
[1744184121132,77.59,77767.9155,130.6,-0.74868,0.0001,13.08349]
[1744184121790,77.59,77767.9155,130.6,-0.74869,0.0001,13.08333]
[1744184122797,77.58,77783.4256,130.6,-0.74714,0.0001,13.12838]
[1744184123804,77.58,77792.4476,130.6,-0.74624,0.0001,13.15444]
[1744184124811,77.58,77789.062,130.6,-0.74659,0.0001,13.14443]
[1744184125819,77.58,77786.8066,130.6,-0.74682,0.0001,13.13777]
[1744184126825,77.58,77784.4969,130.6,-0.74705,0.0001,13.13094]
[1744184128839,77.57,77792.5189,130.6,-0.74626,0.0001,13.15398]
[1744184129846,77.57,77796.2907,130.6,-0.74588,0.0001,13.16479]
[1744184131807,77.57,77796.7665,130.6,-0.74584,0.0001,13.16604]
[1744184131861,77.57,77796.7665,130.6,-0.74584,0.0001,13.16604]
[1744184131962,77.57,77796.7665,130.6,-0.74592,0.0001,13.15933]
[1744184132867,77.57,77792.0616,130.6,-0.7464,0.0001,13.14552]
[1744184133874,77.56,77796.0079,130.6,-0.74601,0.0001,13.15682]
[1744184134881,77.56,77804.8602,130.6,-0.74512,0.0001,13.18243]
[1744184137902,77.56,77802.8475,130.6,-0.74533,0.0001,13.17638]
[1744184139916,77.56,77808.1348,130.6,-0.7448,0.0001,13.19153]
[1744184141930,77.56,77813.4439,130.6,-0.74428,0.0001,13.20671]
[1744184142937,77.55,77811.2547,130.6,-0.7445,0.0001,13.20029]
[1744184146965,77.55,77809.4168,130.6,-0.7447,0.0001,13.19464]
[1744184147972,77.55,77802.7765,130.6,-0.74537,0.0001,13.17535]
[1744184148979,77.55,77798.8194,130.6,-0.74577,0.0001,13.16381]
[1744184153007,77.54,77797.4328,130.6,-0.74592,0.0001,13.15945]
[1744184154015,77.54,77786.6305,130.6,-0.74701,0.0001,13.12796]
[1744184156029,77.54,77790.5703,130.6,-0.74662,0.0001,13.13925]
[1744184158044,77.54,77793.0189,130.6,-0.74638,0.0001,13.14618]
[1744184159051,77.54,77794.5342,130.6,-0.74623,0.0001,13.1505]
[1744184160057,77.54,77792.0679,130.6,-0.74648,0.0001,13.14323]
[1744184162059,77.53,77788.0969,130.6,-0.74689,0.0001,13.13151]
[1744184163060,77.53,77782.6711,130.6,-0.74744,0.0001,13.11564]
[1744184164061,77.53,77786.5205,130.6,-0.74705,0.0001,13.12679]
[1744184165062,77.53,77791.746,130.6,-0.74653,0.0001,13.14191]
[1744184166063,77.53,77794.8066,130.6,-0.74623,0.0001,13.15071]
[1744184167064,77.53,77790.1917,130.6,-0.74669,0.0001,13.1372]
[1744184168065,77.53,77787.6606,130.6,-0.74695,0.0001,13.12976]
[1744184170067,77.53,77780.6895,130.6,-0.74766,0.0001,13.10931]
[1744184171068,77.53,77777.419,130.6,-0.74799,0.0001,13.09973]
[1744184174071,77.52,77779.5124,130.6,-0.74778,0.0001,13.10569]
[1744184176073,77.52,77776.7014,130.6,-0.74807,0.0001,13.09739]
[1744184177653,77.52,77777.3959,130.6,-0.748,0.0001,13.09937]
[1744184177825,77.52,77777.3959,130.6,-0.748,0.0001,13.09937]
[1744184177853,77.52,77777.3959,130.6,-0.748,0.0001,13.09933]
[1744184179077,77.52,77775.92,130.6,-0.74815,0.0001,13.09486]
[1744184180078,77.52,77764.8474,130.6,-0.74927,0.0001,13.06236]
[1744184181079,77.52,77750.6369,130.6,-0.75069,0.0001,13.0206]
[1744184182080,77.52,77747.1619,130.6,-0.75104,0.0001,13.01032]
[1744184183081,77.52,77752.8263,130.6,-0.75048,0.0001,13.02687]
[1744184185083,77.51,77745.4734,130.6,-0.75122,0.0001,13.00511]
[1744184188086,77.51,77742.731,130.6,-0.7515,0.0001,12.99685]
[1744184190088,77.51,77738.6134,130.6,-0.75191,0.0001,12.98462]
[1744184190490,77.51,77738.6134,130.6,-0.75191,0.0001,12.98462]
[1744184190591,77.51,77738.6134,130.6,-0.75191,0.0001,12.98457]
[1744184193091,77.51,77734.6486,130.6,-0.75239,0.0001,12.96621]
[1744184194296,77.51,77738.3429,130.6,-0.75202,0.0001,12.97703]
[1744184195303,77.51,77735.1512,130.6,-0.75234,0.0001,12.9676]
[1744184196310,77.51,77732.0842,130.6,-0.75265,0.0001,12.95853]
[1744184198096,77.51,77729.2263,130.6,-0.75293,0.0001,12.95009]
[1744184202352,77.51,77731.1832,130.6,-0.75274,0.0001,12.95579]
[1744184203359,77.51,77734.5734,130.6,-0.7524,0.0001,12.96575]
[1744184204366,77.5,77738.2501,130.6,-0.75204,0.0001,12.97654]
[1744184205373,77.5,77740.0593,130.6,-0.75186,0.0001,12.98183]
[1744184206380,77.5,77738.4284,130.6,-0.75202,0.0001,12.97699]
[1744184207387,77.5,77735.3671,130.6,-0.75233,0.0001,12.96796]
[1744184208394,77.5,77728.4407,130.6,-0.75302,0.0001,12.94751]
[1744184211415,77.5,77726.1844,130.6,-0.75324,0.0001,12.94084]
[1744184213210,77.51,77724.859,130.6,-0.75337,0.0001,12.93705]
[1744184217812,77.51,77724.9991,130.6,-0.75334,0.0001,12.93796]
[1744184219866,77.51,77723.834,130.6,-0.75344,0.0001,12.93477]
[1744184220478,77.52,77721.2734,130.6,-0.75369,0.0001,12.92748]
[1744184221485,77.52,77718.4277,130.6,-0.75396,0.0001,12.91921]
[1744184222492,77.52,77715.0474,130.6,-0.75429,0.0001,12.90936]
[1744184225140,77.52,77715.5984,130.6,-0.75423,0.0001,12.91116]
[1744184226127,77.52,77713.0462,130.6,-0.75449,0.0001,12.90364]
[1744184227527,77.52,77721.2753,130.6,-0.75367,0.0001,12.928]
[1744184229541,77.52,77731.1219,130.6,-0.75269,0.0001,12.95704]
[1744184231556,77.52,77735.7354,130.6,-0.75224,0.0001,12.97056]
[1744184232563,77.52,77738.5434,130.6,-0.75196,0.0001,12.97878]
[1744184233231,77.52,77738.5434,130.6,-0.75196,0.0001,12.97878]
[1744184233571,77.52,77738.5434,130.6,-0.75196,0.0001,12.97878]
[1744184234578,77.52,77738.5434,130.6,-0.75197,0.0001,12.97863]
[1744184236592,77.52,77759.8522,130.6,-0.74985,0.0001,13.04102]
[1744184237600,77.52,77764.2535,130.6,-0.74941,0.0001,13.0538]
[1744184238607,77.51,77761.6028,130.6,-0.74968,0.0001,13.04594]
[1744184239614,77.51,77758.3482,130.6,-0.75001,0.0001,13.03629]
[1744184241629,77.51,77761.6716,130.6,-0.74969,0.0001,13.04581]
[1744184243644,77.51,77761.2324,130.6,-0.74974,0.0001,13.04433]
[1744184244652,77.51,77750.3802,130.6,-0.75082,0.0001,13.01242]
[1744184245658,77.51,77744.4296,130.6,-0.75142,0.0001,12.99487]
[1744184247672,77.5,77749.4938,130.6,-0.75092,0.0001,13.00961]
[1744184251700,77.5,77745.6857,130.6,-0.75139,0.0001,12.99152]
[1744184252707,77.5,77750.0401,130.6,-0.75096,0.0001,13.00422]
[1744184254155,77.5,77760.7323,130.6,-0.74989,0.0001,13.03551]
[1744184255729,77.5,77767.2829,130.6,-0.74924,0.0001,13.05448]
[1744184256736,77.49,77763.9787,130.6,-0.74958,0.0001,13.04468]
[1744184257743,77.49,77765.5435,130.6,-0.74943,0.0001,13.04915]
[1744184260764,77.49,77767.0693,130.6,-0.74929,0.0001,13.05327]
[1744184265799,77.48,77764.169,130.6,-0.7496,0.0001,13.0442]
[1744184270834,77.47,77764.4165,130.6,-0.74959,0.0001,13.04437]
[1744184275869,77.47,77765.4223,130.6,-0.74951,0.0001,13.04677]
[1744184277883,77.47,77760.1518,130.6,-0.75005,0.0001,13.03112]
[1744184282183,77.46,77755.7745,130.6,-0.7505,0.0001,13.0179]
[1744184283936,77.46,77750.2329,130.6,-0.75106,0.0001,13.0015]
[1744184285950,77.46,77733.8742,130.6,-0.75269,0.0001,12.95305]
[1744184286957,77.46,77729.893,130.6,-0.75309,0.0001,12.94129]
[1744184287964,77.46,77727.4006,130.6,-0.75334,0.0001,12.9339]
[1744184288971,77.46,77738.6521,130.6,-0.75222,0.0001,12.96709]
[1744184290985,77.46,77731.5702,130.6,-0.75293,0.0001,12.94617]
[1744184292999,77.46,77734.0851,130.6,-0.75268,0.0001,12.95357]
[1744184295013,77.46,77737.0401,130.6,-0.75238,0.0001,12.96225]
[1744184296020,77.45,77735.4745,130.6,-0.75254,0.0001,12.95761]
[1744184298034,77.45,77729.0413,130.6,-0.75319,0.0001,12.9383]
[1744184299041,77.45,77724.9606,130.6,-0.7536,0.0001,12.9261]
[1744184300048,77.45,77728.9458,130.6,-0.75321,0.0001,12.93776]
[1744184301055,77.44,77726.8853,130.6,-0.75343,0.0001,12.93138]
[1744184302062,77.44,77718.5241,130.6,-0.75426,0.0001,12.90637]
[1744184303069,77.44,77710.5311,130.6,-0.75506,0.0001,12.88244]
[1744184305083,77.43,77711.9116,130.6,-0.75494,0.0001,12.88619]
[1744184306090,77.43,77717.4863,130.6,-0.75439,0.0001,12.90258]
[1744184307097,77.43,77726.6636,130.6,-0.75349,0.0001,12.92959]
[1744184308104,77.43,77730.4948,130.6,-0.75311,0.0001,12.94075]
[1744184309111,77.43,77734.4154,130.6,-0.75273,0.0001,12.95216]
[1744184310118,77.42,77736.8411,130.6,-0.75249,0.0001,12.95914]
[1744184313139,77.42,77733.5256,130.6,-0.75292,0.0001,12.94224]
[1744184314146,77.42,77730.4198,130.6,-0.75323,0.0001,12.9329]
[1744184316160,77.41,77734.5715,130.6,-0.75283,0.0001,12.94486]
[1744184318174,77.41,77748.5446,130.6,-0.75144,0.0001,12.98598]
[1744184320188,77.41,77752.6098,130.6,-0.75104,0.0001,12.99784]
[1744184323209,77.41,77756.5454,130.6,-0.75066,0.0001,13.0092]
[1744184324216,77.41,77765.3271,130.6,-0.74978,0.0001,13.0349]
[1744184326231,77.4,77761.7376,130.6,-0.75015,0.0001,13.02418]
[1744184327232,77.4,77758.6276,130.6,-0.75046,0.0001,13.01497]
[1744184328233,77.4,77754.5962,130.6,-0.75087,0.0001,13.00305]
[1744184328384,77.4,77754.5962,130.6,-0.75087,0.0001,13.00305]
[1744184328420,77.4,77754.5962,130.6,-0.75087,0.0001,13.00305]
[1744184328584,77.4,77754.5962,130.6,-0.75087,0.0001,13.00305]
[1744184328617,77.4,77754.5962,130.6,-0.75087,0.0001,13.003]
[1744184330235,77.4,77757.4333,130.6,-0.75059,0.0001,13.01127]
[1744184331236,77.4,77761.524,130.6,-0.75018,0.0001,13.02321]
[1744184333238,77.4,77763.35,130.6,-0.75,0.0001,13.0284]
[1744184334239,77.4,77764.8853,130.6,-0.74985,0.0001,13.03281]
[1744184337315,77.39,77764.3306,130.6,-0.74992,0.0001,13.0309]
[1744184337981,77.39,77764.3306,130.6,-0.74992,0.0001,13.0309]
[1744184338006,77.39,77764.3306,130.6,-0.74992,0.0001,13.0308]
[1744184339250,77.39,77773.9099,130.6,-0.74897,0.0001,13.05878]
[1744184339520,77.39,77773.9099,130.6,-0.74897,0.0001,13.05878]
[1744184341252,77.39,77784.4884,130.6,-0.74791,0.0001,13.08944]
[1744184342254,77.38,77787.3791,130.6,-0.74763,0.0001,13.09773]
[1744184343254,77.38,77790.1605,130.6,-0.74736,0.0001,13.10569]
[1744184344255,77.38,77792.0055,130.6,-0.74718,0.0001,13.1109]
[1744184345256,77.38,77789.7508,130.6,-0.74741,0.0001,13.10416]
[1744184346258,77.38,77787.3214,130.6,-0.74766,0.0001,13.09691]
[1744184347258,77.37,77783.3507,130.6,-0.74806,0.0001,13.08516]
[1744184348259,77.37,77779.525,130.6,-0.74845,0.0001,13.07383]
[1744184349260,77.37,77775.3537,130.6,-0.74888,0.0001,13.06149]
[1744184351262,77.37,77772.0187,130.6,-0.74922,0.0001,13.05149]
[1744184352263,77.37,77773.8187,130.6,-0.74904,0.0001,13.05665]
[1744184353264,77.37,77772.0284,130.6,-0.74923,0.0001,13.05129]
[1744184354265,77.36,77769.3025,130.6,-0.7495,0.0001,13.04319]
[1744184355266,77.36,77767.5817,130.6,-0.74968,0.0001,13.03804]
[1744184356267,77.36,77765.5706,130.6,-0.74988,0.0001,13.03205]
[1744184357268,77.36,77761.5043,130.6,-0.7503,0.0001,13.02002]
[1744184357692,77.36,77761.5043,130.6,-0.7503,0.0001,13.02002]
[1744184358027,77.36,77761.5043,130.6,-0.7503,0.0001,13.02002]
[1744184358127,77.36,77761.5043,130.6,-0.7503,0.0001,13.01984]
[1744184359137,77.36,77761.5043,130.6,-0.7503,0.0001,13.01984]
[1744184361049,77.36,77761.5043,130.6,-0.75031,0.0001,13.01952]
[1744184361059,77.36,77761.5043,130.6,-0.75031,0.0001,13.01952]
[1744184361182,77.35,77761.5043,130.6,-0.75032,0.0001,13.01939]
[1744184362273,77.35,77737.8722,130.6,-0.75269,0.0001,12.94939]
[1744184363274,77.35,77727.6032,130.6,-0.75372,0.0001,12.91871]
[1744184365276,77.34,77717.8101,130.6,-0.75471,0.0001,12.88914]
[1744184368526,77.33,77716.1629,130.6,-0.75491,0.0001,12.88324]
[1744184369533,77.33,77711.5923,130.6,-0.75538,0.0001,12.8694]
[1744184370540,77.32,77713.3225,130.6,-0.75521,0.0001,12.87431]
[1744184375575,77.31,77709.2985,130.6,-0.75573,0.0001,12.85454]
[1744184377288,77.31,77707.3964,130.6,-0.75593,0.0001,12.84865]
[1744184378596,77.3,77702.9245,130.6,-0.75638,0.0001,12.83493]
[1744184379603,77.3,77699.8382,130.6,-0.7567,0.0001,12.82552]
[1744184380610,77.3,77701.7929,130.6,-0.75651,0.0001,12.83115]
[1744184382624,77.29,77703.188,130.6,-0.75639,0.0001,12.8349]
[1744184383631,77.29,77704.9287,130.6,-0.75622,0.0001,12.83988]
[1744184385645,77.28,77706.5692,130.6,-0.75607,0.0001,12.84433]
[1744184387298,77.28,77721.3139,130.6,-0.75462,0.0001,12.88796]
[1744184388666,77.28,77718.4883,130.6,-0.75492,0.0001,12.87907]
[1744184390683,77.27,77715.693,130.6,-0.75521,0.0001,12.87028]
[1744184392697,77.26,77712.2968,130.6,-0.75557,0.0001,12.85971]
[1744184393704,77.26,77714.1767,130.6,-0.75539,0.0001,12.86508]
[1744184398739,77.25,77711.7115,130.6,-0.75567,0.0001,12.85659]
[1744184399792,77.25,77711.7115,130.6,-0.75567,0.0001,12.85659]
[1744184400014,77.25,77711.7115,130.6,-0.75568,0.0001,12.85637]
[1744184402316,77.25,77730.2621,130.6,-0.75384,0.0001,12.91156]
[1744184402408,77.25,77730.2621,130.6,-0.75384,0.0001,12.91156]
[1744184402609,77.25,77730.2621,130.6,-0.75384,0.0001,12.91156]
[1744184402767,77.25,77730.2621,130.6,-0.75384,0.0001,12.91155]
[1744184404318,77.25,77767.0352,130.6,-0.75016,0.0001,13.02019]
[1744184405319,77.24,77771.151,130.6,-0.74975,0.0001,13.03227]
[1744184406320,77.24,77774.8912,130.6,-0.74938,0.0001,13.04321]
[1744184407322,77.24,77769.5651,130.6,-0.74991,0.0001,13.02752]
[1744184408322,77.24,77767.3185,130.6,-0.75014,0.0001,13.02089]
[1744184409323,77.24,77763.9326,130.6,-0.75048,0.0001,13.01091]
[1744184411325,77.24,77755.3335,130.6,-0.75135,0.0001,12.9853]
[1744184413663,77.24,77754.8878,130.6,-0.7514,0.0001,12.98386]
[1744184414034,77.24,77754.8878,130.6,-0.7514,0.0001,12.98386]
[1744184414041,77.24,77754.8878,130.6,-0.7514,0.0001,12.98386]
[1744184414329,77.24,77750.3271,130.6,-0.75186,0.0001,12.97029]
[1744184414780,77.24,77750.3271,130.6,-0.75186,0.0001,12.97029]
[1744184416331,77.24,77767.8302,130.6,-0.75011,0.0001,13.02188]
[1744184418333,77.24,77765.9842,130.6,-0.75029,0.0001,13.0164]
[1744184422167,77.24,77765.2487,130.6,-0.75037,0.0001,13.01421]
[1744184422318,77.23,77765.2487,130.6,-0.75037,0.0001,13.01407]
[1744184422908,77.23,77765.2487,130.6,-0.75037,0.0001,13.01402]
[1744184424352,77.23,77718.8287,130.6,-0.75503,0.0001,12.8761]
[1744184426359,77.23,77722.9089,130.6,-0.75463,0.0001,12.888]
[1744184426936,77.22,77722.9089,130.6,-0.75464,0.0001,12.88781]
[1744184427943,77.22,77735.2219,130.6,-0.75341,0.0001,12.92433]
[1744184430363,77.22,77738.0425,130.6,-0.75314,0.0001,12.9324]
[1744184432365,77.21,77727.7405,130.6,-0.75426,0.0001,12.89472]
[1744184433366,77.21,77724.7247,130.6,-0.75457,0.0001,12.8855]
[1744184435368,77.2,77735.3749,130.6,-0.75353,0.0001,12.9166]
[1744184440373,77.19,77733.5442,130.6,-0.75376,0.0001,12.90991]
[1744184443376,77.18,77737.1255,130.6,-0.75343,0.0001,12.91972]
[1744184444377,77.18,77741.4163,130.6,-0.75301,0.0001,12.93216]
[1744184445740,77.17,77740.9617,130.6,-0.75307,0.0001,12.93052]
[1744184446379,77.17,77739.8367,130.6,-0.75319,0.0001,12.92689]
[1744184449382,77.16,77738.0123,130.6,-0.7534,0.0001,12.92062]
[1744184450390,77.15,77735.1665,130.6,-0.75369,0.0001,12.9119]
[1744184451391,77.15,77731.3008,130.6,-0.75409,0.0001,12.90025]
[1744184454394,77.16,77753.9486,130.6,-0.75182,0.0001,12.96761]
[1744184454555,77.16,77753.9486,130.6,-0.75182,0.0001,12.96761]
[1744184455395,77.16,77752.3886,130.6,-0.75197,0.0001,12.96307]
[1744184457397,77.16,77750.6983,130.6,-0.75214,0.0001,12.95811]
[1744184462402,77.15,77750.9302,130.6,-0.75212,0.0001,12.95859]
[1744184466406,77.15,77757.9175,130.6,-0.75142,0.0001,12.97918]
[1744184469232,77.15,77760.4519,130.6,-0.75118,0.0001,12.98647]
[1744184470239,77.15,77752.3995,130.6,-0.752,0.0001,12.96235]
[1744184471414,77.14,77719.4101,130.6,-0.75531,0.0001,12.86377]
[1744184474419,77.13,77726.2569,130.6,-0.75466,0.0001,12.88329]
[1744184477288,77.12,77732.32,130.6,-0.75408,0.0001,12.9007]
[1744184478110,77.12,77732.32,130.6,-0.75408,0.0001,12.9007]
[1744184478223,77.12,77732.32,130.6,-0.75408,0.0001,12.9007]
[1744184478295,77.12,77732.32,130.6,-0.75409,0.0001,12.90043]
[1744184479427,77.11,77707.3883,130.6,-0.75658,0.0001,12.82558]
[1744184484432,77.1,77708.4535,130.6,-0.75652,0.0001,12.82752]
[1744184485433,77.1,77707.1287,130.6,-0.75666,0.0001,12.82331]
[1744184487435,77.09,77712.8149,130.6,-0.75612,0.0001,12.8398]
[1744184490379,77.08,77716.4696,130.6,-0.75577,0.0001,12.85018]
[1744184492393,77.08,77725.4615,130.6,-0.75498,0.0001,12.86979]
[1744184494407,77.07,77727.1465,130.6,-0.75484,0.0001,12.87393]
[1744184495414,77.07,77725.492,130.6,-0.755,0.0001,12.86899]
[1744184498103,77.06,77726.7323,130.6,-0.75489,0.0001,12.87253]
[1744184498435,77.06,77726.7323,130.6,-0.75489,0.0001,12.87252]
[1744184499529,77.06,77726.7323,130.6,-0.75489,0.0001,12.87252]
[1744184501453,77.06,77757.155,130.6,-0.75184,0.0001,12.96289]
[1744184504458,77.06,77767.4276,130.6,-0.75082,0.0001,12.99323]
[1744184505461,77.06,77788.5594,130.6,-0.74869,0.0001,13.05533]
[1744184506461,77.06,77792.2048,130.6,-0.74833,0.0001,13.06593]
[1744184507803,77.06,77793.245,130.6,-0.74823,0.0001,13.06888]
[1744184508463,77.06,77790.0607,130.6,-0.74855,0.0001,13.05942]
[1744184509464,77.06,77793.4469,130.6,-0.74821,0.0001,13.06938]
[1744184510465,77.06,77799.9483,130.6,-0.74755,0.0001,13.08844]
[1744184511466,77.06,77805.6501,130.6,-0.74698,0.0001,13.10512]
[1744184512467,77.06,77810.676,130.6,-0.74647,0.0001,13.11979]
[1744184518344,77.05,77810.2989,130.6,-0.74652,0.0001,13.11851]
[1744184518386,77.05,77810.2989,130.6,-0.74652,0.0001,13.11846]
[1744184519474,77.05,77819.2029,130.6,-0.74562,0.0001,13.14435]
[1744184521476,77.05,77823.5838,130.6,-0.74518,0.0001,13.15696]
[1744184523479,77.05,77829.5041,130.6,-0.74458,0.0001,13.17411]
[1744184524480,77.04,77837.6657,130.6,-0.74376,0.0001,13.19763]
[1744184527483,77.04,77836.2199,130.6,-0.74392,0.0001,13.19305]
[1744184529485,77.04,77849.6825,130.6,-0.74256,0.0001,13.23184]
[1744184530486,77.03,77856.0277,130.6,-0.74191,0.0001,13.25005]
[1744184531487,77.03,77852.6923,130.6,-0.74226,0.0001,13.24023]
[1744184535356,77.03,77852.3672,130.6,-0.7423,0.0001,13.23906]
[1744184535417,77.03,77852.3672,130.6,-0.7423,0.0001,13.23906]
[1744184535482,77.03,77852.3672,130.6,-0.74231,0.0001,13.23896]
[1744184535795,77.03,77852.3672,130.6,-0.74231,0.0001,13.23896]
[1744184536494,77.03,77880.6122,130.6,-0.73942,0.0001,13.32034]
[1744184536727,77.03,77880.6122,130.6,-0.73942,0.0001,13.32034]
[1744184537494,77.02,77883.6709,130.6,-0.73911,0.0001,13.32884]
[1744184538495,77.02,77885.2747,130.6,-0.73896,0.0001,13.3333]
[1744184539496,77.02,77879.0483,130.6,-0.7396,0.0001,13.31527]
[1744184541498,77.01,77884.8666,130.6,-0.73901,0.0001,13.3317]
[1744184543500,77.01,77893.3322,130.6,-0.73815,0.0001,13.3557]
[1744184544501,77.01,77896.3635,130.6,-0.73785,0.0001,13.36425]
[1744184545107,77.01,77896.3635,130.6,-0.73785,0.0001,13.36425]
[1744184545502,77.01,77899.5091,130.6,-0.73753,0.0001,13.37311]
[1744184548505,77.0,77896.428,130.6,-0.73786,0.0001,13.36376]
[1744184549506,77.0,77894.4816,130.6,-0.73807,0.0001,13.35796]
[1744184550507,76.99,77887.4998,130.6,-0.7388,0.0001,13.33773]
[1744184551508,76.99,77884.093,130.6,-0.73923,0.0001,13.32118]
[1744184552509,76.99,77881.5169,130.6,-0.73951,0.0001,13.31354]
[1744184555512,76.98,77885.4996,130.6,-0.73913,0.0001,13.32428]
[1744184559516,76.97,77883.5356,130.6,-0.73936,0.0001,13.31768]
[1744184562519,76.96,77886.094,130.6,-0.73913,0.0001,13.32434]
[1744184565522,76.95,77884.2173,130.6,-0.73934,0.0001,13.31839]
[1744184566038,76.95,77884.2173,130.6,-0.73934,0.0001,13.31839]
[1744184566523,76.95,77877.9814,130.6,-0.73999,0.0001,13.30021]
[1744184567524,76.94,77868.2039,130.6,-0.741,0.0001,13.2718]
[1744184568525,76.94,77861.6324,130.6,-0.74168,0.0001,13.25267]
[1744184569526,76.94,77872.9931,130.6,-0.74052,0.0001,13.28536]
[1744184570527,76.94,77870.4115,130.6,-0.74079,0.0001,13.27771]
[1744184571768,76.94,77870.4115,130.6,-0.74079,0.0001,13.27771]
[1744184572530,76.93,77864.7381,130.6,-0.74139,0.0001,13.26098]
[1744184575533,76.93,77863.0553,130.6,-0.74158,0.0001,13.25558]
[1744184576534,76.93,77849.2877,130.6,-0.743,0.0001,13.21552]
[1744184577535,76.92,77852.4367,130.6,-0.74268,0.0001,13.22459]
[1744184579537,76.92,77844.6181,130.6,-0.74349,0.0001,13.20162]
[1744184580538,76.92,77832.1614,130.6,-0.74476,0.0001,13.16524]
[1744184585543,76.91,77824.2216,130.6,-0.74558,0.0001,13.14161]
[1744184586544,76.91,77817.7651,130.6,-0.74624,0.0001,13.12262]
[1744184587545,76.91,77819.5849,130.6,-0.74606,0.0001,13.12785]
[1744184589547,76.91,77815.407,130.6,-0.7465,0.0001,13.11542]
[1744184592550,76.91,77806.4223,130.6,-0.74742,0.0001,13.08883]
[1744184592661,76.91,77806.4223,130.6,-0.74742,0.0001,13.08883]
[1744184593551,76.91,77801.7307,130.6,-0.74789,0.0001,13.075]
[1744184594552,76.91,77797.9494,130.6,-0.74828,0.0001,13.06384]
[1744184595553,76.91,77795.6188,130.6,-0.74851,0.0001,13.05695]
[1744184596554,76.9,77797.6985,130.6,-0.74831,0.0001,13.06303]
[1744184597555,76.9,77796.0518,130.6,-0.74847,0.0001,13.05815]
[1744184598556,76.9,77786.035,130.6,-0.74949,0.0001,13.02863]
[1744184599557,76.9,77776.8882,130.6,-0.75041,0.0001,13.00164]
[1744184599810,76.9,77776.8882,130.6,-0.75041,0.0001,13.00164]
[1744184601559,76.91,77769.9065,130.6,-0.75111,0.0001,12.98106]
[1744184601826,76.91,77769.9065,130.6,-0.75111,0.0001,12.98106]
[1744184602560,76.91,77767.7909,130.6,-0.75132,0.0001,12.97485]
[1744184605563,76.91,77798.5716,130.6,-0.74821,0.0001,13.06589]
[1744184606564,76.91,77801.6985,130.6,-0.74789,0.0001,13.0751]
[1744184607275,76.91,77801.6985,130.6,-0.74789,0.0001,13.0751]
[1744184610568,76.91,77803.708,130.6,-0.74768,0.0001,13.08104]
[1744184613571,76.91,77813.2724,130.6,-0.74679,0.0001,13.10249]
[1744184615573,76.91,77811.2793,130.6,-0.747,0.0001,13.09661]
[1744184618576,76.91,77807.7547,130.6,-0.74735,0.0001,13.08625]
[1744184619578,76.91,77803.9992,130.6,-0.74773,0.0001,13.07522]
[1744184621321,76.91,77804.3189,130.6,-0.7477,0.0001,13.07617]
[1744184621506,76.91,77804.3189,130.6,-0.7477,0.0001,13.07617]
[1744184622083,76.91,77804.3189,130.6,-0.7477,0.0001,13.07617]
[1744184622603,76.91,77804.3189,130.6,-0.7477,0.0001,13.07617]
[1744184622318,76.91,77804.3189,130.6,-0.7477,0.0001,13.07617]
[1744184623600,76.91,77804.3189,130.6,-0.7477,0.0001,13.07613]
[1744184623654,76.91,77804.3189,130.6,-0.7477,0.0001,13.07613]
[1744184624329,76.91,77804.3189,130.6,-0.74771,0.0001,13.076]
[1744184625524,76.9,77804.3189,130.6,-0.74771,0.0001,13.07585]
[1744184626347,76.9,77881.8816,130.6,-0.73979,0.0001,13.30157]
[1744184629504,76.9,77883.2291,130.6,-0.73966,0.0001,13.30533]
[1744184629589,76.9,77874.5466,130.6,-0.74056,0.0001,13.28014]
[1744184630393,76.9,77874.5466,130.6,-0.74056,0.0001,13.28014]
[1744184630590,76.9,77856.2989,130.6,-0.74243,0.0001,13.22717]
[1744184631383,76.9,77856.2989,130.6,-0.74244,0.0001,13.22707]
[1744184632390,76.9,77839.4589,130.6,-0.74416,0.0001,13.17803]
[1744184634405,76.89,77834.1488,130.6,-0.74471,0.0001,13.16238]
[1744184637426,76.89,77836.5283,130.6,-0.74448,0.0001,13.16905]
[1744184638433,76.89,77840.7454,130.6,-0.74405,0.0001,13.18123]
[1744184639440,76.89,77846.2058,130.6,-0.7435,0.0001,13.19701]
[1744184640447,76.89,77850.1303,130.6,-0.7431,0.0001,13.20831]
[1744184641458,76.88,77847.0503,130.6,-0.74342,0.0001,13.19923]
[1744184642220,76.88,77847.0503,130.6,-0.74342,0.0001,13.19923]
[1744184642482,76.88,77847.0503,130.6,-0.74342,0.0001,13.19923]
[1744184642893,76.88,77847.0503,130.6,-0.74342,0.0001,13.19923]
[1744184643483,76.88,77847.0503,130.6,-0.74343,0.0001,13.1991]
[1744184644489,76.88,77852.6832,130.6,-0.74286,0.0001,13.21529]
[1744184645748,76.88,77872.2652,130.6,-0.74085,0.0001,13.27187]
[1744184647511,76.87,77865.3746,130.6,-0.74157,0.0001,13.25159]
[1744184652546,76.87,77865.3546,130.6,-0.7416,0.0001,13.25104]
[1744184653553,76.87,77872.7159,130.6,-0.74084,0.0001,13.27227]
[1744184656574,76.86,77870.6306,130.6,-0.74107,0.0001,13.26587]
[1744184657581,76.86,77869.1152,130.6,-0.74123,0.0001,13.26134]
[1744184658588,76.86,77866.6898,130.6,-0.74149,0.0001,13.25416]
[1744184659345,76.86,77866.6898,130.6,-0.74149,0.0001,13.25416]
[1744184659598,76.86,77866.6898,130.6,-0.74149,0.0001,13.254]
[1744184660196,76.86,77866.6898,130.6,-0.74149,0.0001,13.254]
[1744184661612,76.85,77863.3731,130.6,-0.74184,0.0001,13.24421]
[1744184662619,76.85,77871.485,130.6,-0.74101,0.0001,13.26758]
[1744184663626,76.85,77879.7656,130.6,-0.74016,0.0001,13.29139]
[1744184668661,76.84,77883.093,130.6,-0.73984,0.0001,13.30049]
[1744184671682,76.84,77889.3849,130.6,-0.73928,0.0001,13.31179]
[1744184672689,76.84,77893.286,130.6,-0.73888,0.0001,13.32293]
[1744184673696,76.84,77895.806,130.6,-0.73862,0.0001,13.33008]
[1744184675711,76.83,77897.2815,130.6,-0.73848,0.0001,13.33411]
[1744184678732,76.83,77895.2158,130.6,-0.73871,0.0001,13.32781]
[1744184680746,76.83,77887.3998,130.6,-0.73952,0.0001,13.30516]
[1744184684776,76.82,77884.0345,130.6,-0.73988,0.0001,13.29503]
[1744184685782,76.82,77887.5686,130.6,-0.73952,0.0001,13.30509]
[1744184686789,76.82,77881.5628,130.6,-0.74015,0.0001,13.28764]
[1744184688793,76.82,77883.624,130.6,-0.73994,0.0001,13.29349]
[1744184689794,76.82,77887.9593,130.6,-0.73949,0.0001,13.30593]
[1744184690795,76.81,77886.014,130.6,-0.7397,0.0001,13.30016]
[1744184691796,76.81,77881.5482,130.6,-0.74016,0.0001,13.28713]
[1744184693798,76.81,77879.338,130.6,-0.74041,0.0001,13.28036]
[1744184696801,76.8,77871.8954,130.6,-0.74119,0.0001,13.25836]
[1744184698803,76.8,77869.9044,130.6,-0.7414,0.0001,13.25243]
[1744184701806,76.79,77868.0225,130.6,-0.74161,0.0001,13.24648]
[1744184702807,76.79,77863.0212,130.6,-0.74213,0.0001,13.23183]
[1744184703808,76.79,77857.6948,130.6,-0.74268,0.0001,13.21622]
[1744184704809,76.79,77849.4525,130.6,-0.74353,0.0001,13.19213]
[1744184706811,76.79,77853.1125,130.6,-0.74316,0.0001,13.20257]
[1744184707812,76.78,77855.3175,130.6,-0.74294,0.0001,13.20887]
[1744184708813,76.78,77857.3274,130.6,-0.74274,0.0001,13.21459]
[1744184709815,76.78,77860.2823,130.6,-0.74244,0.0001,13.22304]
[1744184710815,76.78,77864.5629,130.6,-0.74201,0.0001,13.23543]
[1744184711817,76.78,77867.2332,130.6,-0.74173,0.0001,13.24312]
[1744184713819,76.78,77864.6673,130.6,-0.742,0.0001,13.23548]
[1744184714820,76.77,77859.6616,130.6,-0.74252,0.0001,13.22081]
[1744184717828,76.77,77863.641,130.6,-0.74213,0.0001,13.23197]
[1744184718829,76.77,77870.472,130.6,-0.74143,0.0001,13.25165]
[1744184719830,76.77,77876.9324,130.6,-0.74078,0.0001,13.2702]
[1744184720831,76.77,77878.3923,130.6,-0.74063,0.0001,13.2744]
[1744184722833,76.76,77882.363,130.6,-0.74022,0.0001,13.28581]
[1744184723834,76.76,77870.8108,130.6,-0.74141,0.0001,13.25221]
[1744184724835,76.76,77858.2998,130.6,-0.7427,0.0001,13.21575]
[1744184727838,76.76,77859.8003,130.6,-0.74256,0.0001,13.21974]
[1744184729840,76.75,77856.1986,130.6,-0.74294,0.0001,13.20901]
[1744184730841,76.75,77851.9325,130.6,-0.74338,0.0001,13.19648]
[1744184735846,76.74,77853.4515,130.6,-0.74333,0.0001,13.19379]
[1744184737848,76.74,77851.2706,130.6,-0.74356,0.0001,13.18724]
[1744184739850,76.74,77859.1369,130.6,-0.74276,0.0001,13.20993]
[1744184740851,76.74,77867.278,130.6,-0.74193,0.0001,13.23345]
[1744184741852,76.74,77864.5021,130.6,-0.74222,0.0001,13.22526]
[1744184742853,76.73,77858.6669,130.6,-0.74282,0.0001,13.20817]
[1744184744855,76.73,77851.804,130.6,-0.74353,0.0001,13.18796]
[1744184745856,76.73,77845.7031,130.6,-0.74416,0.0001,13.17008]
[1744184746857,76.73,77851.614,130.6,-0.74356,0.0001,13.18723]
[1744184749860,76.73,77849.9484,130.6,-0.74374,0.0001,13.18209]
[1744184751294,76.73,77849.9484,130.6,-0.74374,0.0001,13.18209]
[1744184751337,76.73,77849.9484,130.6,-0.74374,0.0001,13.18209]
[1744184751741,76.72,77849.9484,130.6,-0.74375,0.0001,13.18184]
[1744184752863,76.72,77838.371,130.6,-0.74494,0.0001,13.14795]
[1744184753864,76.72,77836.841,130.6,-0.7451,0.0001,13.14342]
[1744184754865,76.72,77841.2705,130.6,-0.74464,0.0001,13.15631]
[1744184756115,76.72,77841.2705,130.6,-0.74464,0.0001,13.15631]
[1744184756867,76.72,77833.2648,130.6,-0.74547,0.0001,13.13261]
[1744184757242,76.72,77833.2648,130.6,-0.74547,0.0001,13.13261]
[1744184757868,76.72,77819.997,130.6,-0.74683,0.0001,13.09359]
[1744184758869,76.71,77814.8622,130.6,-0.74735,0.0001,13.07842]
[1744184760871,76.71,77811.5808,130.6,-0.74769,0.0001,13.06863]
[1744184761872,76.71,77808.9198,130.6,-0.74797,0.0001,13.06074]
[1744184762873,76.71,77812.2931,130.6,-0.74763,0.0001,13.07062]
[1744184763874,76.71,77801.8672,130.6,-0.74869,0.0001,13.03967]
[1744184764875,76.71,77796.9265,130.6,-0.7492,0.0001,13.0249]
[1744184766877,76.7,77782.7751,130.6,-0.75066,0.0001,12.98224]
[1744184767878,76.7,77781.1098,130.6,-0.75083,0.0001,12.97719]
[1744184769880,76.69,77774.7387,130.6,-0.75149,0.0001,12.95781]
[1744184770881,76.69,77772.0896,130.6,-0.75177,0.0001,12.94975]
[1744184772883,76.69,77776.9159,130.6,-0.75128,0.0001,12.96396]
[1744184774885,76.69,77779.4774,130.6,-0.75103,0.0001,12.97153]
[1744184775886,76.69,77776.1774,130.6,-0.75136,0.0001,12.96177]
[1744184777888,76.69,77768.6474,130.6,-0.75212,0.0001,12.93949]
[1744184781892,76.69,77770.5849,130.6,-0.75191,0.0001,12.9455]
[1744184783474,76.69,77776.6359,130.6,-0.7513,0.0001,12.96355]
[1744184784895,76.69,77787.413,130.6,-0.75021,0.0001,12.99553]
[1744184788509,76.69,77784.4877,130.6,-0.7505,0.0001,12.98693]
[1744184789516,76.69,77777.6228,130.6,-0.75119,0.0001,12.9666]
[1744184790523,76.69,77773.1238,130.6,-0.75165,0.0001,12.95315]
[1744184791530,76.69,77776.2296,130.6,-0.75142,0.0001,12.95566]
[1744184792537,76.69,77779.5455,130.6,-0.75108,0.0001,12.96553]
[1744184793904,76.69,77781.907,130.6,-0.75084,0.0001,12.97257]
[1744184795558,76.69,77784.5878,130.6,-0.75057,0.0001,12.98056]
[1744184798909,76.69,77787.04,130.6,-0.75032,0.0001,12.98797]
[1744184800593,76.7,77791.0316,130.6,-0.74991,0.0001,12.99986]
[1744184801601,76.69,77795.2207,130.6,-0.74949,0.0001,13.01223]
[1744184802608,76.69,77789.6052,130.6,-0.75006,0.0001,12.99549]
[1744184804622,76.69,77780.7697,130.6,-0.75096,0.0001,12.96907]
[1744184805629,76.69,77778.3896,130.6,-0.75121,0.0001,12.96191]
[1744184806636,76.69,77774.0197,130.6,-0.75165,0.0001,12.94883]
[1744184810664,76.68,77770.4638,130.6,-0.75204,0.0001,12.93757]
[1744184811672,76.68,77767.4332,130.6,-0.75234,0.0001,12.92855]
[1744184812679,76.67,77767.4332,130.6,-0.75236,0.0001,12.92796]
[1744184813687,76.67,77750.737,130.6,-0.75405,0.0001,12.87788]
[1744184814694,76.67,77744.5063,130.6,-0.75469,0.0001,12.85897]
[1744184815701,76.66,77746.8314,130.6,-0.75446,0.0001,12.86566]
[1744184817715,76.66,77748.5154,130.6,-0.75431,0.0001,12.87016]
[1744184819729,76.65,77746.1248,130.6,-0.75457,0.0001,12.86248]
[1744184821294,76.65,77746.1248,130.6,-0.75458,0.0001,12.86223]
[1744184821311,76.65,77746.1248,130.6,-0.75458,0.0001,12.86223]
[1744184821743,76.65,77746.1248,130.6,-0.75458,0.0001,12.86223]
[1744184822141,76.65,77746.1248,130.6,-0.75458,0.0001,12.86223]
[1744184822751,76.64,77746.1248,130.6,-0.7546,0.0001,12.86183]
[1744184823931,76.64,77746.1248,130.6,-0.7546,0.0001,12.86183]
[1744184823938,76.64,77693.1198,130.6,-0.75989,0.0001,12.70213]
[1744184825772,76.63,77687.663,130.6,-0.76046,0.0001,12.68475]
[1744184826779,76.63,77671.3412,130.6,-0.76208,0.0001,12.63519]
[1744184830811,76.63,77658.0395,130.6,-0.7634,0.0001,12.59436]
[1744184832372,76.63,77658.0395,130.6,-0.7634,0.0001,12.59437]
[1744184832825,76.63,77658.0395,130.6,-0.7634,0.0001,12.59436]
[1744184834839,76.63,77677.3399,130.6,-0.7615,0.0001,12.65301]
[1744184835846,76.63,77675.5147,130.6,-0.76169,0.0001,12.64731]
[1744184836853,76.62,77675.5147,130.6,-0.76169,0.0001,12.64718]
[1744184837860,76.62,77659.6993,130.6,-0.76326,0.0001,12.59893]
[1744184839874,76.62,77653.9297,130.6,-0.76383,0.0001,12.58112]
[1744184842298,76.62,77654.4408,130.6,-0.76379,0.0001,12.58246]
[1744184842895,76.62,77654.4408,130.6,-0.76379,0.0001,12.58235]
[1744184843902,76.62,77656.8616,130.6,-0.76356,0.0001,12.58961]
[1744184844812,76.62,77656.8616,130.6,-0.76356,0.0001,12.58961]
[1744184844909,76.62,77656.8616,130.6,-0.76356,0.0001,12.58961]
[1744184845916,76.62,77659.9317,130.6,-0.76326,0.0001,12.59898]
[1744184846447,76.62,77659.9317,130.6,-0.76326,0.0001,12.59898]
[1744184846923,76.61,77659.9317,130.6,-0.76328,0.0001,12.59835]
[1744184847930,76.6,77659.9317,130.6,-0.76331,0.0001,12.59732]
[1744184848937,76.58,77695.5108,130.6,-0.75984,0.0001,12.7041]
[1744184849944,76.57,77707.2922,130.6,-0.75871,0.0001,12.73835]
[1744184850611,76.57,77707.2922,130.6,-0.75871,0.0001,12.73835]
[1744184850951,76.55,77707.2922,130.6,-0.75877,0.0001,12.73687]
[1744184852836,76.54,77707.2922,130.6,-0.75886,0.0001,12.72986]
[1744184853375,76.54,77707.2922,130.6,-0.75886,0.0001,12.72986]
[1744184853570,76.54,77707.2922,130.6,-0.75886,0.0001,12.72986]
[1744184853680,76.54,77707.2922,130.6,-0.75886,0.0001,12.72969]
[1744184854969,76.54,77708.0791,130.6,-0.75879,0.0001,12.73182]
[1744184855949,76.54,77708.0791,130.6,-0.7588,0.0001,12.73161]
[1744184856971,76.54,77681.2621,130.6,-0.76147,0.0001,12.65011]
[1744184857972,76.53,77678.1364,130.6,-0.76179,0.0001,12.64043]
[1744184858973,76.53,77673.2809,130.6,-0.76227,0.0001,12.6255]
[1744184859974,76.53,77675.7413,130.6,-0.76203,0.0001,12.63298]
[1744184860975,76.53,77681.6263,130.6,-0.76145,0.0001,12.65084]
[1744184861976,76.53,77683.3208,130.6,-0.76129,0.0001,12.65582]
[1744184862977,76.53,77676.6093,130.6,-0.76196,0.0001,12.63524]
[1744184863978,76.53,77670.9736,130.6,-0.76252,0.0001,12.61794]
[1744184865057,76.52,77672.3983,130.6,-0.76239,0.0001,12.62198]
[1744184866064,76.52,77674.9881,130.6,-0.76213,0.0001,12.62985]
[1744184867982,76.52,77677.9534,130.6,-0.76184,0.0001,12.63885]
[1744184870985,76.52,77698.2461,130.6,-0.75983,0.0001,12.70033]
[1744184871986,76.52,77704.0263,130.6,-0.75926,0.0001,12.71774]
[1744184873113,76.52,77695.0348,130.6,-0.76016,0.0001,12.69036]
[1744184874120,76.52,77685.2636,130.6,-0.76113,0.0001,12.66063]
[1744184875127,76.52,77687.574,130.6,-0.76091,0.0001,12.6676]
[1744184876134,76.51,77685.8433,130.6,-0.76108,0.0001,12.66217]
[1744184878148,76.51,77679.2766,130.6,-0.76174,0.0001,12.6419]
[1744184879155,76.51,77677.0411,130.6,-0.76197,0.0001,12.63496]
[1744184884965,76.5,77676.0097,130.6,-0.76209,0.0001,12.63128]
[1744184884999,76.5,77665.287,130.6,-0.76316,0.0001,12.59848]
[1744184886204,76.5,77663.8463,130.6,-0.76331,0.0001,12.59373]
[1744184888473,76.49,77664.0456,130.6,-0.7633,0.0001,12.59392]
[1744184890233,76.49,77642.8111,130.6,-0.7654,0.0001,12.52874]
[1744184891240,76.49,77653.2879,130.6,-0.76438,0.0001,12.56059]
[1744184892628,76.49,77653.2879,130.6,-0.76438,0.0001,12.56059]
[1744184893019,76.49,77658.4126,130.6,-0.76388,0.0001,12.57603]
[1744184893254,76.48,77658.4126,130.6,-0.76389,0.0001,12.57579]
[1744184895021,76.48,77630.2247,130.6,-0.76667,0.0001,12.48917]
[1744184895152,76.48,77630.2247,130.6,-0.76667,0.0001,12.48917]
[1744184895628,76.48,77630.2247,130.6,-0.76668,0.0001,12.489]
[1744184896275,76.48,77623.3683,130.6,-0.76736,0.0001,12.46775]
[1744184897283,76.48,77619.9427,130.6,-0.7677,0.0001,12.45703]
[1744184898289,76.47,77621.3874,130.6,-0.76756,0.0001,12.46131]
[1744184900026,76.47,77623.1321,130.6,-0.7674,0.0001,12.46651]
[1744184902317,76.47,77626.2641,130.6,-0.7671,0.0001,12.47579]
[1744184903635,76.47,77626.2641,130.6,-0.7671,0.0001,12.47579]
[1744184903736,76.47,77626.2641,130.6,-0.76711,0.0001,12.47565]
[1744184904331,76.47,77628.775,130.6,-0.76686,0.0001,12.48324]
[1744184906345,76.46,77631.4458,130.6,-0.76661,0.0001,12.49117]
[1744184908360,76.46,77629.896,130.6,-0.76677,0.0001,12.48613]
[1744184909367,76.46,77634.0635,130.6,-0.76637,0.0001,12.49876]
[1744184910381,76.45,77645.2001,130.6,-0.76528,0.0001,12.53276]
[1744184911388,76.45,77647.6911,130.6,-0.76512,0.0001,12.5335]
[1744184913446,76.45,77648.5962,130.6,-0.76504,0.0001,12.53609]
[1744184914040,76.45,77649.9668,130.6,-0.76491,0.0001,12.5401]
[1744184914410,76.45,77649.9668,130.6,-0.76492,0.0001,12.53998]
[1744184916042,76.45,77608.987,130.6,-0.76894,0.0001,12.41384]
[1744184916800,76.45,77608.987,130.6,-0.76894,0.0001,12.41384]
[1744184916949,76.45,77608.987,130.6,-0.76894,0.0001,12.41375]
[1744184917424,76.45,77608.987,130.6,-0.76894,0.0001,12.41375]
[1744184917433,76.45,77608.987,130.6,-0.76894,0.0001,12.41369]
[1744184918440,76.44,77610.0978,130.6,-0.76884,0.0001,12.41701]
[1744184919447,76.44,77625.8453,130.6,-0.7673,0.0001,12.4654]
[1744184920454,76.44,77640.092,130.6,-0.76591,0.0001,12.50905]
[1744184922048,76.44,77644.4186,130.6,-0.76549,0.0001,12.52216]
[1744184923475,76.43,77650.9848,130.6,-0.76486,0.0001,12.54191]
[1744184925489,76.43,77649.4198,130.6,-0.76502,0.0001,12.53673]
[1744184927503,76.43,77646.1353,130.6,-0.76536,0.0001,12.52634]
[1744184928510,76.43,77633.7743,130.6,-0.76658,0.0001,12.48827]
[1744184929517,76.42,77623.3386,130.6,-0.7676,0.0001,12.45603]
[1744184930524,76.42,77626.8543,130.6,-0.76726,0.0001,12.46672]
[1744184931531,76.42,77633.4849,130.6,-0.76662,0.0001,12.48698]
[1744184932538,76.42,77639.2059,130.6,-0.76606,0.0001,12.50441]
[1744184934173,76.42,77639.746,130.6,-0.76601,0.0001,12.50593]
[1744184935061,76.42,77647.3111,130.6,-0.76528,0.0001,12.52898]
[1744184935801,76.42,77647.3111,130.6,-0.76528,0.0001,12.52898]
[1744184936062,76.42,77668.1185,130.6,-0.76322,0.0001,12.59273]
[1744184936566,76.42,77668.1185,130.6,-0.76322,0.0001,12.5927]
[1744184937573,76.42,77684.9404,130.6,-0.76155,0.0001,12.644]
[1744184941601,76.41,77683.5866,130.6,-0.7617,0.0001,12.63951]
[1744184943388,76.41,77682.7519,130.6,-0.76179,0.0001,12.63669]
[1744184944622,76.4,77674.6609,130.6,-0.76261,0.0001,12.61154]
[1744184946636,76.4,77650.8139,130.6,-0.76498,0.0001,12.53819]
[1744184947643,76.4,77652.5539,130.6,-0.76482,0.0001,12.54331]
[1744184948650,76.39,77659.8997,130.6,-0.7641,0.0001,12.56564]
[1744184949657,76.39,77672.6458,130.6,-0.76285,0.0001,12.60441]
[1744184950258,76.39,77672.6458,130.6,-0.76285,0.0001,12.60441]
[1744184951671,76.39,77686.9587,130.6,-0.76144,0.0001,12.64762]
[1744184953685,76.38,77685.4595,130.6,-0.76161,0.0001,12.64259]
[1744184954693,76.38,77688.7698,130.6,-0.76128,0.0001,12.65263]
[1744184956082,76.38,77701.7813,130.6,-0.75999,0.0001,12.69213]
[1744184957714,76.38,77710.2675,130.6,-0.75915,0.0001,12.71767]
[1744184958721,76.38,77717.918,130.6,-0.75839,0.0001,12.74074]
[1744184959728,76.37,77716.388,130.6,-0.75854,0.0001,12.73599]
[1744184960735,76.37,77713.243,130.6,-0.75886,0.0001,12.72636]
[1744184962749,76.37,77709.6923,130.6,-0.75922,0.0001,12.7154]
[1744184963756,76.37,77707.1773,130.6,-0.75948,0.0001,12.70753]
[1744184964763,76.37,77710.1223,130.6,-0.7592,0.0001,12.71623]
[1744184965770,76.36,77707.8719,130.6,-0.75943,0.0001,12.70917]
[1744184966778,76.36,77706.3762,130.6,-0.75958,0.0001,12.70455]
[1744184968792,76.36,77704.3608,130.6,-0.75979,0.0001,12.69827]
[1744184970806,76.36,77701.3849,130.6,-0.7601,0.0001,12.68888]
[1744184971813,76.35,77703.1503,130.6,-0.76001,0.0001,12.68736]
[1744184973827,76.35,77701.3795,130.6,-0.76019,0.0001,12.68171]
[1744184974834,76.35,77702.7842,130.6,-0.76006,0.0001,12.6859]
[1744184975841,76.35,77708.5248,130.6,-0.75949,0.0001,12.70324]
[1744184976848,76.35,77712.2104,130.6,-0.75912,0.0001,12.71432]
[1744184977855,76.35,77715.0158,130.6,-0.75884,0.0001,12.72273]
[1744184978862,76.33,77712.0858,130.6,-0.75918,0.0001,12.71266]
[1744184979869,76.33,77719.6307,130.6,-0.75843,0.0001,12.73541]
[1744184980876,76.33,77722.0158,130.6,-0.75819,0.0001,12.7425]
[1744184981883,76.33,77725.7464,130.6,-0.75783,0.0001,12.75365]
[1744184982890,76.33,77728.1418,130.6,-0.75759,0.0001,12.76076]
[1744184984904,76.32,77726.0367,130.6,-0.75781,0.0001,12.75412]
[1744184987925,76.32,77724.1814,130.6,-0.75801,0.0001,12.7481]
[1744184989939,76.32,77722.4313,130.6,-0.75819,0.0001,12.74256]
[1744184991953,76.31,77719.3708,130.6,-0.75851,0.0001,12.73306]
[1744184993967,76.31,77716.1195,130.6,-0.75884,0.0001,12.72299]
[1744184994974,76.31,77717.9441,130.6,-0.75866,0.0001,12.72843]
[1744184995981,76.31,77714.1836,130.6,-0.75904,0.0001,12.71685]
[1744184996988,76.31,77708.8328,130.6,-0.75959,0.0001,12.70043]
[1744184997995,76.3,77711.1026,130.6,-0.75936,0.0001,12.70716]
[1744184999002,76.3,77708.2422,130.6,-0.75966,0.0001,12.6983]
[1744185003043,76.26,77707.4868,130.6,-0.75986,0.0001,12.69233]
[1744185004051,76.26,77696.8601,130.6,-0.76093,0.0001,12.65972]
[1744185005057,76.25,77691.9291,130.6,-0.76143,0.0001,12.64442]
[1744185007071,76.22,77697.2082,130.6,-0.761,0.0001,12.65779]
[1744185008449,76.22,77697.0728,130.6,-0.76102,0.0001,12.65719]
[1744185010108,76.19,77698.7368,130.6,-0.76096,0.0001,12.65907]
[1744185011115,76.18,77698.7368,130.6,-0.76097,0.0001,12.6589]
[1744185012122,76.18,77658.7747,130.6,-0.76494,0.0001,12.53636]
[1744185013364,76.18,77658.7747,130.6,-0.76494,0.0001,12.53627]
[1744185014136,76.18,77658.7747,130.6,-0.76495,0.0001,12.53616]
[1744185015143,76.18,77640.4891,130.6,-0.76676,0.0001,12.47972]
[1744185016146,76.18,77642.0037,130.6,-0.76661,0.0001,12.48428]
[1744185018148,76.18,77637.5918,130.6,-0.76705,0.0001,12.47046]
[1744185019149,76.17,77629.0412,130.6,-0.7679,0.0001,12.44396]
[1744185020150,76.17,77622.4205,130.6,-0.76855,0.0001,12.42343]
[1744185021151,76.17,77614.6798,130.6,-0.76931,0.0001,12.39932]
[1744185021566,76.17,77614.6798,130.6,-0.76931,0.0001,12.39932]
[1744185021654,76.17,77614.6798,130.6,-0.76933,0.0001,12.39881]
[1744185023153,76.17,77603.3387,130.6,-0.77044,0.0001,12.36356]
[1744185024134,76.17,77603.3387,130.6,-0.77044,0.0001,12.36356]
[1744185024154,76.16,77605.8732,130.6,-0.77021,0.0001,12.37094]
[1744185025155,76.16,77602.9926,130.6,-0.77049,0.0001,12.36195]
[1744185026156,76.16,77593.1215,130.6,-0.77145,0.0001,12.33124]
[1744185027157,76.16,77596.7526,130.6,-0.7711,0.0001,12.34252]
[1744185028158,76.16,77599.9183,130.6,-0.77079,0.0001,12.35234]
[1744185029159,76.16,77604.414,130.6,-0.77035,0.0001,12.36627]
[1744185030160,76.16,77605.8694,130.6,-0.77021,0.0001,12.37075]
[1744185036166,76.16,77605.4464,130.6,-0.77034,0.0001,12.36244]
[1744185040170,76.16,77595.336,130.6,-0.77134,0.0001,12.3309]
[1744185043175,76.16,77593.2806,130.6,-0.77154,0.0001,12.32449]
[1744185044175,76.16,77587.2051,130.6,-0.77213,0.0001,12.30558]
[1744185046177,76.16,77594.4212,130.6,-0.77142,0.0001,12.32807]
[1744185047375,76.16,77595.6963,130.6,-0.7713,0.0001,12.33201]
[1744185048382,76.16,77597.9564,130.6,-0.77108,0.0001,12.33902]
[1744185049389,76.16,77600.0563,130.6,-0.77088,0.0001,12.34556]
[1744185050396,76.16,77592.4804,130.6,-0.77161,0.0001,12.32199]
[1744185051403,76.16,77590.325,130.6,-0.77183,0.0001,12.31521]
[1744185053184,76.15,77597.8852,130.6,-0.77109,0.0001,12.33868]
[1744185054425,76.15,77599.3952,130.6,-0.77095,0.0001,12.34322]
[1744185055432,76.15,77597.9501,130.6,-0.77109,0.0001,12.33864]
[1744185057188,76.15,77599.2898,130.6,-0.77097,0.0001,12.34273]
[1744185058189,76.15,77602.3456,130.6,-0.77068,0.0001,12.35193]
[1744185059461,76.14,77605.6011,130.6,-0.77039,0.0001,12.36108]
[1744185061193,76.13,77612.7322,130.6,-0.76971,0.0001,12.38261]
[1744185062235,76.13,77612.7322,130.6,-0.76972,0.0001,12.38252]
[1744185062488,76.13,77612.7322,130.6,-0.76972,0.0001,12.38242]
[1744185063495,76.13,77623.8188,130.6,-0.76864,0.0001,12.4167]
[1744185064502,76.13,77626.0941,130.6,-0.76842,0.0001,12.42365]
[1744185066516,76.12,77624.3543,130.6,-0.76859,0.0001,12.41806]
[1744185069537,76.12,77625.8049,130.6,-0.76846,0.0001,12.42234]
[1744185070565,76.12,77625.8049,130.6,-0.76846,0.0001,12.42234]
[1744185070656,76.12,77625.8049,130.6,-0.76846,0.0001,12.42226]
[1744185071553,76.12,77628.1599,130.6,-0.76823,0.0001,12.42949]
[1744185072559,76.12,77632.8508,130.6,-0.76777,0.0001,12.44392]
[1744185073566,76.12,77640.0269,130.6,-0.76707,0.0001,12.46601]
[1744185074574,76.12,77642.787,130.6,-0.7668,0.0001,12.47443]
[1744185076209,76.12,77645.493,130.6,-0.76654,0.0001,12.48268]
[1744185077595,76.11,77650.6433,130.6,-0.76604,0.0001,12.49832]
[1744185078602,76.11,77652.2434,130.6,-0.76589,0.0001,12.50312]
[1744185081623,76.11,77650.4337,130.6,-0.76608,0.0001,12.49717]
[1744185082630,76.11,77648.6083,130.6,-0.76626,0.0001,12.49143]
[1744185084217,76.1,77644.2376,130.6,-0.7667,0.0001,12.47778]
[1744185085653,76.1,77637.2214,130.6,-0.7674,0.0001,12.45584]
[1744185086660,76.1,77629.3805,130.6,-0.76817,0.0001,12.43148]
[1744185087667,76.1,77624.425,130.6,-0.76866,0.0001,12.41604]
[1744185088674,76.09,77622.2847,130.6,-0.7689,0.0001,12.40863]
[1744185089440,76.09,77622.2847,130.6,-0.7689,0.0001,12.40863]
[1744185090003,76.08,77622.2847,130.6,-0.76892,0.0001,12.40799]
[1744185090688,76.08,77615.9288,130.6,-0.76954,0.0001,12.38821]
[1744185092228,76.08,77613.0078,130.6,-0.76991,0.0001,12.37236]
[1744185093709,76.08,77619.4689,130.6,-0.76929,0.0001,12.39226]
[1744185094716,76.08,77626.2196,130.6,-0.76863,0.0001,12.41308]
[1744185095723,76.08,77636.0003,130.6,-0.76767,0.0001,12.44324]
[1744185097230,76.08,77636.0003,130.6,-0.76767,0.0001,12.44324]
[1744185097234,76.08,77642.6157,130.6,-0.76702,0.0001,12.46362]
[1744185098235,76.08,77646.5458,130.6,-0.76664,0.0001,12.47566]
[1744185099753,76.07,77655.9171,130.6,-0.76572,0.0001,12.50432]
[1744185100760,76.07,77658.6628,130.6,-0.76545,0.0001,12.51264]
[1744185102774,76.07,77651.7221,130.6,-0.76615,0.0001,12.49099]
[1744185103781,76.07,77656.3275,130.6,-0.7657,0.0001,12.50507]
[1744185107809,76.06,77654.287,130.6,-0.76591,0.0001,12.49827]
[1744185108816,76.06,77651.0515,130.6,-0.76624,0.0001,12.48817]
[1744185113851,76.06,77646.6203,130.6,-0.76669,0.0001,12.47395]
[1744185115865,76.05,77645.1398,130.6,-0.76685,0.0001,12.46919]
[1744185119893,76.05,77647.3191,130.6,-0.76664,0.0001,12.47555]
[1744185121908,76.05,77650.089,130.6,-0.76638,0.0001,12.48389]
[1744185123922,76.05,77643.4233,130.6,-0.76704,0.0001,12.46313]
[1744185126943,76.04,77646.1178,130.6,-0.76678,0.0001,12.47117]
[1744185127950,76.04,77650.3376,130.6,-0.76637,0.0001,12.48411]
[1744185129964,76.04,77653.3671,130.6,-0.76608,0.0001,12.49325]
[1744185130971,76.04,77647.257,130.6,-0.76669,0.0001,12.47429]
[1744185131978,76.04,77643.5068,130.6,-0.76706,0.0001,12.46263]
[1744185132985,76.04,77640.241,130.6,-0.76738,0.0001,12.45245]
[1744185137014,76.03,77642.0238,130.6,-0.76722,0.0001,12.45766]
[1744185140035,76.03,77643.6279,130.6,-0.76707,0.0001,12.46239]
[1744185141283,76.03,77641.0575,130.6,-0.76732,0.0001,12.45436]
[1744185142049,76.03,77641.0575,130.6,-0.76732,0.0001,12.45433]
[1744185143056,76.03,77629.6466,130.6,-0.76845,0.0001,12.41892]
[1744185144063,76.03,77618.906,130.6,-0.76951,0.0001,12.38552]
[1744185145072,76.03,77616.1105,130.6,-0.76978,0.0001,12.37678]
[1744185147086,76.03,77617.5897,130.6,-0.76964,0.0001,12.38127]
[1744185148930,76.03,77617.7144,130.6,-0.76963,0.0001,12.3816]
[1744185149100,76.03,77617.7144,130.6,-0.76963,0.0001,12.38155]
[1744185151114,76.02,77615.8587,130.6,-0.7699,0.0001,12.36897]
[1744185152121,76.02,77612.2085,130.6,-0.77026,0.0001,12.35758]
[1744185156149,76.02,77609.7132,130.6,-0.7705,0.0001,12.34978]
[1744185159170,76.02,77602.0933,130.6,-0.77125,0.0001,12.32593]
[1744185160177,76.02,77597.4928,130.6,-0.7717,0.0001,12.31154]
[1744185160557,76.02,77597.4928,130.6,-0.7717,0.0001,12.31154]
[1744185161184,76.02,77597.4928,130.6,-0.77171,0.0001,12.31151]
[1744185163198,76.02,77591.5233,130.6,-0.77229,0.0001,12.29284]
[1744185164205,76.02,77588.0829,130.6,-0.77263,0.0001,12.28208]
[1744185165212,76.02,77591.438,130.6,-0.7723,0.0001,12.29253]
[1744185166219,76.02,77593.0081,130.6,-0.77215,0.0001,12.29741]
[1744185167226,76.02,77594.5931,130.6,-0.77199,0.0001,12.30232]
[1744185169240,76.02,77597.1431,130.6,-0.77175,0.0001,12.31019]
[1744185170247,76.02,77599.658,130.6,-0.7715,0.0001,12.31799]
[1744185172261,76.02,77601.398,130.6,-0.77134,0.0001,12.32332]
[1744185173268,76.02,77600.1284,130.6,-0.77146,0.0001,12.31931]
[1744185177297,76.02,77597.5785,130.6,-0.77172,0.0001,12.31118]
[1744185179311,76.02,77595.9283,130.6,-0.77188,0.0001,12.30596]
[1744185181325,76.01,77599.3081,130.6,-0.77155,0.0001,12.31646]
[1744185182330,76.01,77617.7344,130.6,-0.76975,0.0001,12.37367]
[1744185182523,76.01,77617.7344,130.6,-0.76975,0.0001,12.37367]
[1744185183025,76.01,77617.7344,130.6,-0.76976,0.0001,12.37352]
[1744185184332,76.01,77629.0202,130.6,-0.76865,0.0001,12.40844]
[1744185185333,76.01,77630.3957,130.6,-0.76852,0.0001,12.41256]
[1744185187335,76.0,77631.9464,130.6,-0.76838,0.0001,12.41707]
[1744185188336,76.0,77626.7167,130.6,-0.7689,0.0001,12.4007]
[1744185189337,76.0,77628.5473,130.6,-0.76872,0.0001,12.40624]
[1744185190338,76.0,77631.4927,130.6,-0.76844,0.0001,12.41524]
[1744185191622,76.0,77632.1083,130.6,-0.76838,0.0001,12.41699]
[1744185192091,76.0,77632.1083,130.6,-0.76839,0.0001,12.41693]
[1744185192407,76.0,77634.6584,130.6,-0.76814,0.0001,12.42484]
[1744185194344,76.0,77668.1153,130.6,-0.76483,0.0001,12.52803]
[1744185195345,75.99,77684.6874,130.6,-0.76319,0.0001,12.57882]
[1744185196292,75.99,77684.6874,130.6,-0.76319,0.0001,12.57882]
[1744185196346,75.99,77687.7875,130.6,-0.76289,0.0001,12.58813]
[1744185197361,75.99,77693.543,130.6,-0.76233,0.0001,12.60556]
[1744185197452,75.99,77693.543,130.6,-0.76233,0.0001,12.60556]
[1744185198362,75.99,77696.9931,130.6,-0.76198,0.0001,12.61614]
[1744185199363,75.99,77711.7688,130.6,-0.7605,0.0001,12.66134]
[1744185201365,75.98,77700.354,130.6,-0.76166,0.0001,12.62603]
[1744185202366,75.98,77698.6541,130.6,-0.76184,0.0001,12.62058]
[1744185203367,75.98,77701.1497,130.6,-0.76159,0.0001,12.62821]
[1744185204368,75.98,77709.4302,130.6,-0.76076,0.0001,12.65354]
[1744185205369,75.98,77719.0103,130.6,-0.7598,0.0001,12.68277]
[1744185206842,75.98,77718.9155,130.6,-0.75981,0.0001,12.68244]
[1744185206943,75.98,77718.9155,130.6,-0.75981,0.0001,12.68244]
[1744185207371,75.98,77706.2207,130.6,-0.76109,0.0001,12.64338]
[1744185208372,75.97,77699.6254,130.6,-0.76176,0.0001,12.62294]
[1744185209373,75.97,77690.62,130.6,-0.76267,0.0001,12.5951]
[1744185211375,75.97,77681.5446,130.6,-0.76367,0.0001,12.56011]
[1744185212376,75.96,77680.2044,130.6,-0.76381,0.0001,12.5558]
[1744185215379,75.96,77686.1948,130.6,-0.76323,0.0001,12.57367]
[1744185216380,75.96,77687.5999,130.6,-0.7631,0.0001,12.57778]
[1744185218382,75.95,77690.5101,130.6,-0.76282,0.0001,12.58631]
[1744185220384,75.95,77684.6345,130.6,-0.76342,0.0001,12.56785]
[1744185221385,75.95,77676.5591,130.6,-0.76423,0.0001,12.54283]
[1744185222386,75.94,77672.1139,130.6,-0.76468,0.0001,12.52898]
[1744185225389,75.94,77669.8485,130.6,-0.76492,0.0001,12.52156]
[1744185229393,75.93,77654.4078,130.6,-0.76646,0.0001,12.47337]
[1744185230394,75.93,77657.4479,130.6,-0.76617,0.0001,12.48267]
[1744185234398,75.93,77658.9575,130.6,-0.76603,0.0001,12.48688]
[1744185235399,75.93,77661.7076,130.6,-0.76576,0.0001,12.49525]
[1744185236400,75.92,77668.6134,130.6,-0.76508,0.0001,12.51642]
[1744185237401,75.92,77678.9637,130.6,-0.76406,0.0001,12.54814]
[1744185239404,75.92,77680.9341,130.6,-0.76388,0.0001,12.55383]
[1744185241408,75.91,77683.8743,130.6,-0.7636,0.0001,12.56249]
[1744185242408,75.91,77682.284,130.6,-0.76376,0.0001,12.5574]
[1744185243409,75.91,77677.7741,130.6,-0.76422,0.0001,12.54333]
[1744185244410,75.91,77674.5989,130.6,-0.76454,0.0001,12.53339]
[1744185245411,75.91,77668.0889,130.6,-0.76519,0.0001,12.51318]
[1744185246412,75.91,77664.4135,130.6,-0.76556,0.0001,12.50171]
[1744185247413,75.9,77660.8229,130.6,-0.76592,0.0001,12.49045]
[1744185248022,75.9,77660.8229,130.6,-0.76592,0.0001,12.49045]
[1744185248123,75.9,77660.8229,130.6,-0.76593,0.0001,12.49026]
[1744185249415,75.9,77651.0618,130.6,-0.7669,0.0001,12.45988]
[1744185250416,75.9,77645.1619,130.6,-0.76749,0.0001,12.44144]
[1744185251134,75.9,77645.1619,130.6,-0.76749,0.0001,12.44144]
[1744185253419,75.89,77643.5817,130.6,-0.76766,0.0001,12.43608]
[1744185254841,75.89,77640.7116,130.6,-0.76796,0.0001,12.42688]
[1744185259876,75.88,77643.4417,130.6,-0.76771,0.0001,12.43465]
[1744185260883,75.88,77641.8517,130.6,-0.76787,0.0001,12.42958]
[1744185261890,75.88,77639.5761,130.6,-0.7681,0.0001,12.42236]
[1744185265918,75.87,77638.3009,130.6,-0.76825,0.0001,12.41782]
[1744185268939,75.87,77634.4802,130.6,-0.76862,0.0001,12.40591]
[1744185269946,75.87,77632.6903,130.6,-0.7688,0.0001,12.40034]
[1744185272967,75.87,77630.9853,130.6,-0.76905,0.0001,12.3883]
[1744185274981,75.87,77632.4204,130.6,-0.76891,0.0001,12.39276]
[1744185279009,75.87,77630.8056,130.6,-0.76907,0.0001,12.38775]
[1744185282030,75.87,77633.366,130.6,-0.76882,0.0001,12.3957]
[1744185283037,75.87,77635.1863,130.6,-0.76864,0.0001,12.40135]
[1744185285051,75.87,77638.0317,130.6,-0.76836,0.0001,12.41015]
[1744185289080,75.87,77639.8326,130.6,-0.76818,0.0001,12.41564]
[1744185290087,75.87,77644.1027,130.6,-0.76776,0.0001,12.42885]
[1744185291094,75.87,77645.5932,130.6,-0.76762,0.0001,12.43342]
[1744185292101,75.87,77648.0233,130.6,-0.76738,0.0001,12.4409]
[1744185293108,75.87,77650.5636,130.6,-0.76713,0.0001,12.44872]
[1744185294115,75.87,77648.804,130.6,-0.76731,0.0001,12.4432]
[1744185295122,75.87,77651.9441,130.6,-0.767,0.0001,12.45287]
[1744185296129,75.87,77650.3594,130.6,-0.76716,0.0001,12.4479]
[1744185298143,75.87,77646.5846,130.6,-0.76753,0.0001,12.43611]
[1744185299150,75.86,77642.0493,130.6,-0.76798,0.0001,12.42203]
[1744185300158,75.86,77635.8094,130.6,-0.7686,0.0001,12.40259]
[1744185301165,75.86,77631.1442,130.6,-0.76906,0.0001,12.38803]
[1744185302172,75.86,77629.5342,130.6,-0.76922,0.0001,12.383]
[1744185303179,75.86,77621.2393,130.6,-0.77004,0.0001,12.35712]
[1744185304186,75.86,77627.4248,130.6,-0.76943,0.0001,12.37633]
[1744185305193,75.86,77632.4552,130.6,-0.76894,0.0001,12.39192]
[1744185306200,75.86,77633.7106,130.6,-0.76882,0.0001,12.39576]
[1744185307207,75.86,77635.2907,130.6,-0.76866,0.0001,12.4006]
[1744185308221,75.86,77637.4709,130.6,-0.76845,0.0001,12.40733]
[1744185309228,75.86,77639.9914,130.6,-0.7682,0.0001,12.41511]
[1744185310235,75.86,77643.6615,130.6,-0.76784,0.0001,12.42639]
[1744185311242,75.86,77643.6615,130.6,-0.76785,0.0001,12.42623]
[1744185312249,75.85,77676.1234,130.6,-0.76463,0.0001,12.52653]
[1744185314264,75.85,77682.0939,130.6,-0.76405,0.0001,12.54477]
[1744185315542,75.85,77682.0939,130.6,-0.76406,0.0001,12.54441]
[1744185317286,75.84,77689.745,130.6,-0.76331,0.0001,12.5676]
[1744185318293,75.84,77693.2205,130.6,-0.76297,0.0001,12.5781]
[1744185322321,75.83,77695.2223,130.6,-0.76279,0.0001,12.58346]
[1744185323328,75.83,77698.8524,130.6,-0.76244,0.0001,12.59441]
[1744185325342,75.83,77700.498,130.6,-0.76229,0.0001,12.59903]
[1744185326349,75.82,77703.1781,130.6,-0.76203,0.0001,12.60704]
[1744185330116,75.82,77701.9783,130.6,-0.76217,0.0001,12.6027]
[1744185330386,75.81,77701.9783,130.6,-0.76218,0.0001,12.60246]
[1744185331070,75.81,77701.9783,130.6,-0.76218,0.0001,12.60246]
[1744185331425,75.81,77701.9783,130.6,-0.76218,0.0001,12.60246]
[1744185331457,75.81,77701.9783,130.6,-0.76226,0.0001,12.59574]
[1744185332399,75.81,77721.9038,130.6,-0.76026,0.0001,12.65677]
[1744185333406,75.81,77721.9038,130.6,-0.76027,0.0001,12.65665]
[1744185334414,75.81,77756.4449,130.6,-0.75678,0.0001,12.76188]
[1744185335421,75.81,77758.0051,130.6,-0.75663,0.0001,12.76649]
[1744185337435,75.81,77758.0051,130.6,-0.75664,0.0001,12.76629]
[1744185338442,75.81,77746.8348,130.6,-0.75777,0.0001,12.73226]
[1744185340456,75.8,77727.4986,130.6,-0.75973,0.0001,12.673]
[1744185341463,75.8,77719.3136,130.6,-0.76056,0.0001,12.64782]
[1744185342470,75.8,77722.0736,130.6,-0.76029,0.0001,12.65614]
[1744185343477,75.8,77724.8786,130.6,-0.76001,0.0001,12.66458]
[1744185344484,75.8,77726.7935,130.6,-0.75982,0.0001,12.6703]
[1744185346498,75.79,77728.9233,130.6,-0.75962,0.0001,12.67653]
[1744185347505,75.79,77726.708,130.6,-0.75984,0.0001,12.66961]
[1744185348512,75.79,77728.178,130.6,-0.7597,0.0001,12.67397]
[1744185349516,75.79,77726.4676,130.6,-0.75987,0.0001,12.66872]
[1744185351518,75.79,77724.7427,130.6,-0.76005,0.0001,12.66342]
[1744185353520,75.79,77726.6725,130.6,-0.75985,0.0001,12.66929]
[1744185354521,75.79,77730.4079,130.6,-0.75948,0.0001,12.68068]
[1744185355522,75.79,77741.188,130.6,-0.75839,0.0001,12.71354]
[1744185356523,75.79,77747.8985,130.6,-0.75772,0.0001,12.7339]
[1744185358525,75.78,77745.8182,130.6,-0.75793,0.0001,12.7274]
[1744185359526,75.78,77739.5083,130.6,-0.75857,0.0001,12.7081]
[1744185360527,75.78,77737.7233,130.6,-0.75876,0.0001,12.7026]
[1744185362529,75.78,77735.4383,130.6,-0.75899,0.0001,12.69553]
[1744185365532,75.78,77732.563,130.6,-0.75928,0.0001,12.68662]
[1744185366533,75.78,77733.9028,130.6,-0.75915,0.0001,12.69068]
[1744185367534,75.78,77728.0929,130.6,-0.75974,0.0001,12.67276]
[1744185368535,75.78,77724.8028,130.6,-0.76008,0.0001,12.66255]
[1744185369536,75.78,77722.5478,130.6,-0.76031,0.0001,12.65551]
[1744185371540,75.77,77719.1429,130.6,-0.76066,0.0001,12.64483]
[1744185372541,75.77,77720.713,130.6,-0.76051,0.0001,12.64951]
[1744185373542,75.77,77722.9381,130.6,-0.76029,0.0001,12.65619]
[1744185374543,75.77,77725.7382,130.6,-0.76001,0.0001,12.66462]
[1744185376545,75.76,77727.653,130.6,-0.75983,0.0001,12.67018]
[1744185377546,75.76,77731.4332,130.6,-0.75945,0.0001,12.68171]
[1744185378547,75.76,77735.0183,130.6,-0.75909,0.0001,12.69263]
[1744185379548,75.76,77738.1084,130.6,-0.75878,0.0001,12.70202]
[1744185380549,75.76,77744.7586,130.6,-0.75811,0.0001,12.72224]
[1744185381551,75.76,77748.3087,130.6,-0.75775,0.0001,12.73298]
[1744185382551,75.76,77744.5938,130.6,-0.75813,0.0001,12.72158]
[1744185383552,75.76,77741.8639,130.6,-0.75841,0.0001,12.71319]
[1744185384553,75.76,77739.0037,130.6,-0.7587,0.0001,12.70441]
[1744185385554,75.76,77737.3187,130.6,-0.75887,0.0001,12.69922]
[1744185390559,75.76,77737.9994,130.6,-0.75881,0.0001,12.70106]
[1744185391560,75.76,77734.2995,130.6,-0.75927,0.0001,12.68303]
[1744185394563,75.75,77736.8843,130.6,-0.75901,0.0001,12.69082]
[1744185399568,75.75,77735.2291,130.6,-0.75919,0.0001,12.68525]
[1744185403572,75.74,77732.2239,130.6,-0.75952,0.0001,12.67552]
[1744185404573,75.74,77729.8888,130.6,-0.75976,0.0001,12.66825]
[1744185409578,75.73,77732.3942,130.6,-0.75953,0.0001,12.6753]
[1744185410579,75.73,77734.2145,130.6,-0.75935,0.0001,12.68073]
[1744185411580,75.73,77739.9146,130.6,-0.75878,0.0001,12.69801]
[1744185412581,75.73,77741.3448,130.6,-0.75863,0.0001,12.70233]
[1744185414583,75.73,77737.995,130.6,-0.75897,0.0001,12.69201]
[1744185418587,75.73,77741.1802,130.6,-0.75866,0.0001,12.70157]
[1744185419588,75.73,77739.7603,130.6,-0.75881,0.0001,12.69706]
[1744185420589,75.72,77737.2403,130.6,-0.75907,0.0001,12.68919]
[1744185421123,75.72,77737.2403,130.6,-0.75907,0.0001,12.68919]
[1744185421132,75.72,77737.2403,130.6,-0.75907,0.0001,12.68919]
[1744185422592,75.72,77720.2348,130.6,-0.7608,0.0001,12.63672]
[1744185423045,75.72,77720.2348,130.6,-0.7608,0.0001,12.63652]
[1744185425059,75.71,77700.5991,130.6,-0.76279,0.0001,12.57578]
[1744185426066,75.71,77702.7891,130.6,-0.76258,0.0001,12.58234]
[1744185428080,75.71,77700.0937,130.6,-0.76286,0.0001,12.57368]
[1744185429087,75.7,77694.8539,130.6,-0.76339,0.0001,12.55732]
[1744185430094,75.7,77692.7838,130.6,-0.7636,0.0001,12.55073]
[1744185431373,75.7,77692.7838,130.6,-0.76361,0.0001,12.55057]
[1744185432108,75.7,77676.6135,130.6,-0.76523,0.0001,12.50041]
[1744185433115,75.7,77680.8338,130.6,-0.76481,0.0001,12.51332]
[1744185436136,75.69,77682.964,130.6,-0.76462,0.0001,12.51945]
[1744185438150,75.69,77686.6542,130.6,-0.76426,0.0001,12.53054]
[1744185441171,75.68,77690.6648,130.6,-0.76387,0.0001,12.54248]
[1744185442179,75.68,77692.975,130.6,-0.76365,0.0001,12.54946]
[1744185445200,75.68,77699.2357,130.6,-0.76304,0.0001,12.56824]
[1744185446207,75.67,77703.991,130.6,-0.76257,0.0001,12.58271]
[1744185447214,75.67,77702.1263,130.6,-0.76276,0.0001,12.57678]
[1744185450237,75.66,77704.0568,130.6,-0.76259,0.0001,12.58214]
[1744185451244,75.66,77709.5371,130.6,-0.76213,0.0001,12.59209]
[1744185452554,75.66,77709.5371,130.6,-0.76213,0.0001,12.59209]
[1744185452622,75.66,77714.8175,130.6,-0.7616,0.0001,12.60839]
[1744185454265,75.66,77714.8175,130.6,-0.76159,0.0001,12.60842]
[1744185455272,75.66,77730.0633,130.6,-0.76006,0.0001,12.65521]
[1744185456279,75.66,77732.8634,130.6,-0.75978,0.0001,12.66378]
[1744185457287,75.66,77736.3137,130.6,-0.75943,0.0001,12.67431]
[1744185458297,75.66,77739.5538,130.6,-0.7591,0.0001,12.6842]
[1744185460308,75.66,77741.9841,130.6,-0.75886,0.0001,12.69156]
[1744185462322,75.66,77737.8191,130.6,-0.75928,0.0001,12.67879]
[1744185463329,75.66,77735.7292,130.6,-0.75949,0.0001,12.67237]
[1744185465343,75.66,77737.9343,130.6,-0.75927,0.0001,12.67908]
[1744185469371,75.66,77739.7096,130.6,-0.7591,0.0001,12.68441]
[1744185471385,75.66,77737.3998,130.6,-0.75933,0.0001,12.67729]
[1744185473399,75.66,77739.14,130.6,-0.75916,0.0001,12.68257]
[1744185478434,75.66,77739.4255,130.6,-0.75913,0.0001,12.6833]
[1744185482464,75.66,77734.4309,130.6,-0.75964,0.0001,12.66796]
[1744185483471,75.66,77729.5059,130.6,-0.76014,0.0001,12.65287]
[1744185486656,75.66,77734.4015,130.6,-0.75964,0.0001,12.66786]
[1744185492534,75.65,77735.4671,130.6,-0.75954,0.0001,12.67105]
[1744185494548,75.65,77733.4423,130.6,-0.75974,0.0001,12.66484]
[1744185498576,75.65,77732.0578,130.6,-0.75989,0.0001,12.66031]
[1744185500590,75.65,77734.0981,130.6,-0.7597,0.0001,12.66629]
[1744185501597,75.65,77731.8132,130.6,-0.75993,0.0001,12.65917]
[1744185502604,75.65,77727.4783,130.6,-0.76037,0.0001,12.64577]
[1744185503611,75.64,77724.3184,130.6,-0.76069,0.0001,12.63596]
[1744185505625,75.64,77726.1587,130.6,-0.76052,0.0001,12.64138]
[1744185507640,75.64,77727.679,130.6,-0.76037,0.0001,12.64594]
[1744185512675,75.64,77721.4747,130.6,-0.76109,0.0001,12.61979]
[1744185513682,75.63,77713.7797,130.6,-0.76187,0.0001,12.59595]
[1744185514685,75.63,77702.0798,130.6,-0.76305,0.0001,12.55973]
[1744185516687,75.63,77698.4049,130.6,-0.76343,0.0001,12.54807]
[1744185521692,75.62,77699.2952,130.6,-0.76337,0.0001,12.55003]
[1744185526697,75.61,77698.9807,130.6,-0.76342,0.0001,12.54829]
[1744185527698,75.61,77697.5707,130.6,-0.76357,0.0001,12.54378]
[1744185530701,75.6,77701.256,130.6,-0.76322,0.0001,12.5547]
[1744185534705,75.6,77699.5815,130.6,-0.76341,0.0001,12.54889]
[1744185539710,75.59,77698.7071,130.6,-0.76352,0.0001,12.54542]
[1744185541712,75.59,77695.2024,130.6,-0.76388,0.0001,12.53431]
[1744185542713,75.58,77693.7024,130.6,-0.76404,0.0001,12.52954]
[1744185543714,75.58,77689.2725,130.6,-0.76448,0.0001,12.51572]
[1744185545931,75.58,77688.5528,130.6,-0.76456,0.0001,12.51325]
[1744185546717,75.58,77686.9079,130.6,-0.76473,0.0001,12.50805]
[1744185547718,75.58,77675.508,130.6,-0.76587,0.0001,12.47264]
[1744185548719,75.58,77671.198,130.6,-0.76631,0.0001,12.4592]
[1744185551722,75.58,77672.7534,130.6,-0.76616,0.0001,12.46384]
[1744185552668,75.58,77672.7534,130.6,-0.76616,0.0001,12.46384]
[1744185553724,75.58,77665.0987,130.6,-0.76692,0.0001,12.43996]
[1744185554476,75.58,77665.0987,130.6,-0.76692,0.0001,12.43996]
[1744185554548,75.58,77665.0987,130.6,-0.76692,0.0001,12.43996]
[1744185554577,75.58,77665.0987,130.6,-0.76692,0.0001,12.43996]
[1744185555726,75.58,77651.2988,130.6,-0.76829,0.0001,12.397]
[1744185556727,75.58,77649.509,130.6,-0.76847,0.0001,12.39143]
[1744185558729,75.58,77651.5092,130.6,-0.76827,0.0001,12.39769]
[1744185561732,75.58,77653.1696,130.6,-0.76811,0.0001,12.40289]
[1744185562733,75.58,77655.9048,130.6,-0.76783,0.0001,12.41141]
[1744185564735,75.58,77654.535,130.6,-0.76797,0.0001,12.40713]
[1744185568739,75.58,77653.1805,130.6,-0.7681,0.0001,12.40292]
[1744185569740,75.58,77651.3306,130.6,-0.76829,0.0001,12.39713]
[1744185574745,75.57,77651.1863,130.6,-0.76839,0.0001,12.38988]
[1744185576747,75.57,77653.1266,130.6,-0.7682,0.0001,12.39589]
[1744185580751,75.57,77651.7721,130.6,-0.76833,0.0001,12.39161]
[1744185581752,75.57,77650.3073,130.6,-0.76848,0.0001,12.38703]
[1744185587195,75.57,77648.423,130.6,-0.76867,0.0001,12.38112]
[1744185589209,75.57,77650.0633,130.6,-0.7685,0.0001,12.38622]
[1744185590761,75.57,77651.9736,130.6,-0.76831,0.0001,12.39216]
[1744185593237,75.57,77649.4439,130.6,-0.76857,0.0001,12.38422]
[1744185594244,75.57,77646.809,130.6,-0.76883,0.0001,12.37598]
[1744185595283,75.57,77646.809,130.6,-0.76883,0.0001,12.37598]
[1744185595830,75.57,77646.809,130.6,-0.76883,0.0001,12.37595]
[1744185596258,75.57,77646.809,130.6,-0.76883,0.0001,12.37586]
[1744185600431,75.57,77643.5847,130.6,-0.76916,0.0001,12.36557]
[1744185618714,75.57,77643.5847,130.6,-0.76916,0.0001,12.36557]
[1744185618735,75.57,77643.5847,130.6,-0.76916,0.0001,12.36557]
[1744185620497,75.57,77641.4949,130.6,-0.76937,0.0001,12.35904]
[1744185621279,75.57,77641.4949,130.6,-0.76937,0.0001,12.35904]
[1744185621695,75.57,77641.4949,130.6,-0.76937,0.0001,12.35904]
[1744185621886,75.57,77676.7595,130.6,-0.76587,0.0001,12.46873]
[1744185622888,75.56,77687.7998,130.6,-0.76477,0.0001,12.50264]
[1744185623889,75.56,77689.725,130.6,-0.76459,0.0001,12.50844]
[1744185624890,75.56,77685.0151,130.6,-0.76506,0.0001,12.49369]
[1744185626892,75.56,77682.0853,130.6,-0.76536,0.0001,12.48447]
[1744185629564,75.55,77678.9807,130.6,-0.76569,0.0001,12.47427]
[1744185630370,75.55,77678.9807,130.6,-0.76569,0.0001,12.47427]
[1744185631671,75.55,77671.6661,130.6,-0.76651,0.0001,12.44465]
[1744185633621,75.54,77676.9063,130.6,-0.766,0.0001,12.46041]
[1744185634627,75.54,77679.7965,130.6,-0.76572,0.0001,12.46919]
[1744185636131,75.54,77680.5416,130.6,-0.76565,0.0001,12.4715]
[1744185637659,75.54,77677.0168,130.6,-0.766,0.0001,12.46038]
[1744185638665,75.54,77677.0168,130.6,-0.76602,0.0001,12.46004]
[1744185639674,75.53,77709.3869,130.6,-0.76278,0.0001,12.56004]
[1744185641689,75.53,77703.9722,130.6,-0.76333,0.0001,12.54312]
[1744185644557,75.53,77704.8026,130.6,-0.76327,0.0001,12.54507]
[1744185644709,75.52,77704.8026,130.6,-0.76327,0.0001,12.54487]
[1744185645717,75.52,77701.7028,130.6,-0.76359,0.0001,12.5351]
[1744185650520,75.51,77702.1034,130.6,-0.76358,0.0001,12.53556]
[1744185650731,75.51,77702.1034,130.6,-0.76358,0.0001,12.53556]
[1744185651467,75.51,77702.1034,130.6,-0.76359,0.0001,12.53536]
[1744185651933,75.51,77708.8337,130.6,-0.76292,0.0001,12.55594]
[1744185653780,75.5,77715.9987,130.6,-0.76221,0.0001,12.57762]
[1744185654371,75.5,77715.9987,130.6,-0.76221,0.0001,12.57762]
[1744185654425,75.5,77715.9987,130.6,-0.76221,0.0001,12.57762]
[1744185654787,75.5,77715.9987,130.6,-0.76222,0.0001,12.57742]
[1744185655451,75.5,77715.9987,130.6,-0.76222,0.0001,12.57742]
[1744185655794,75.5,77715.9987,130.6,-0.76223,0.0001,12.5772]
[1744185656801,75.5,77729.6237,130.6,-0.76086,0.0001,12.61894]
[1744185657808,75.49,77731.5887,130.6,-0.76067,0.0001,12.62474]
[1744185658815,75.49,77735.3138,130.6,-0.76029,0.0001,12.63619]
[1744185659822,75.49,77738.7388,130.6,-0.75995,0.0001,12.64671]
[1744185660829,75.49,77736.0339,130.6,-0.76022,0.0001,12.63839]
[1744185661836,75.49,77740.329,130.6,-0.75978,0.0001,12.65157]
[1744185662843,75.49,77737.394,130.6,-0.76008,0.0001,12.64254]
[1744185663850,75.49,77742.094,130.6,-0.75961,0.0001,12.65695]
[1744185665864,75.49,77740.5142,130.6,-0.75977,0.0001,12.65208]
[1744185668885,75.49,77740.6945,130.6,-0.75975,0.0001,12.65255]
[1744185669894,75.49,77751.8695,130.6,-0.75862,0.0001,12.68675]
[1744185670916,75.49,77755.5795,130.6,-0.75824,0.0001,12.69811]
[1744185672044,75.49,77755.5795,130.6,-0.75824,0.0001,12.69811]
[1744185672919,75.49,77755.5795,130.6,-0.75825,0.0001,12.69788]
[1744185673927,75.49,77792.294,130.6,-0.75451,0.0001,12.80964]
[1744185674333,75.49,77792.294,130.6,-0.75451,0.0001,12.80964]
[1744185675941,75.48,77791.5292,130.6,-0.7546,0.0001,12.80699]
[1744185676948,75.48,77774.5995,130.6,-0.75634,0.0001,12.75535]
[1744185677955,75.48,77761.8748,130.6,-0.75764,0.0001,12.71639]
[1744185678962,75.48,77758.31,130.6,-0.75801,0.0001,12.70537]
[1744185679969,75.48,77756.7851,130.6,-0.75816,0.0001,12.70059]
[1744185681983,75.47,77744.2257,130.6,-0.75945,0.0001,12.66192]
[1744185682984,75.47,77745.7308,130.6,-0.7593,0.0001,12.66646]
[1744185684986,75.47,77742.6561,130.6,-0.75961,0.0001,12.65688]
[1744185685987,75.47,77750.3312,130.6,-0.75884,0.0001,12.68032]
[1744185687989,75.47,77755.0713,130.6,-0.75836,0.0001,12.69479]
[1744185689991,75.47,77756.9413,130.6,-0.75817,0.0001,12.70045]
[1744185691994,75.47,77759.3014,130.6,-0.75801,0.0001,12.70088]
[1744185694996,75.47,77756.1918,130.6,-0.75833,0.0001,12.69126]
[1744185695998,75.47,77766.8666,130.6,-0.75725,0.0001,12.72384]
[1744185696999,75.47,77785.6867,130.6,-0.75533,0.0001,12.78109]
[1744185698000,75.46,77788.0967,130.6,-0.75509,0.0001,12.78829]
[1744185700002,75.46,77782.182,130.6,-0.7557,0.0001,12.77004]
[1744185701003,75.46,77778.5171,130.6,-0.75608,0.0001,12.75878]
[1744185703006,75.46,77782.1872,130.6,-0.75571,0.0001,12.76975]
[1744185704007,75.46,77784.8422,130.6,-0.75545,0.0001,12.77771]
[1744185705009,75.45,77790.0173,130.6,-0.75492,0.0001,12.79332]
[1744185706010,75.45,77795.6872,130.6,-0.75435,0.0001,12.81039]
[1744185707011,75.45,77798.4073,130.6,-0.75407,0.0001,12.81849]
[1744185708012,75.45,77796.9074,130.6,-0.75423,0.0001,12.81378]
[1744185711015,75.44,77794.7224,130.6,-0.75447,0.0001,12.8067]
[1744185715214,75.43,77802.8376,130.6,-0.75367,0.0001,12.83054]
[1744185718022,75.43,77806.2477,130.6,-0.75333,0.0001,12.84052]
[1744185721830,75.42,77807.1978,130.6,-0.75325,0.0001,12.84285]
[1744185721932,75.42,77807.1978,130.6,-0.75326,0.0001,12.84267]
[1744185724277,75.41,77811.8231,130.6,-0.7528,0.0001,12.85609]
[1744185725284,75.41,77816.2534,130.6,-0.75236,0.0001,12.86932]
[1744185726291,75.41,77806.2885,130.6,-0.75339,0.0001,12.83898]
[1744185727298,75.41,77802.0788,130.6,-0.75382,0.0001,12.82607]
[1744185728305,75.41,77797.1541,130.6,-0.75433,0.0001,12.81098]
[1744185729312,75.4,77792.3844,130.6,-0.75483,0.0001,12.79624]
[1744185730319,75.4,77787.2648,130.6,-0.75536,0.0001,12.78058]
[1744185731327,75.4,77776.8449,130.6,-0.75643,0.0001,12.74871]
[1744185732334,75.4,77782.5499,130.6,-0.75585,0.0001,12.76598]
[1744185733341,75.4,77791.37,130.6,-0.75495,0.0001,12.79271]
[1744185735355,75.4,77797.6951,130.6,-0.75431,0.0001,12.81163]
[1744185736362,75.39,77800.0902,130.6,-0.75407,0.0001,12.81875]
[1744185739383,75.39,77797.0855,130.6,-0.7544,0.0001,12.80919]
[1744185740390,75.39,77795.1106,130.6,-0.75461,0.0001,12.80303]
[1744185741397,75.38,77801.1856,130.6,-0.75399,0.0001,12.82131]
[1744185742404,75.38,77809.1556,130.6,-0.75318,0.0001,12.8453]
[1744185743411,75.38,77810.5907,130.6,-0.75304,0.0001,12.84945]
[1744185745021,75.38,77810.5907,130.6,-0.75304,0.0001,12.84945]
[1744185745049,75.38,77816.8507,130.6,-0.7524,0.0001,12.8682]
[1744185749453,75.36,77820.0708,130.6,-0.7521,0.0001,12.8769]
[1744185754302,75.36,77819.106,130.6,-0.75231,0.0001,12.86648]
[1744185756503,75.35,77809.9564,130.6,-0.75327,0.0001,12.83823]
[1744185757510,75.35,77803.6917,130.6,-0.75392,0.0001,12.81909]
[1744185758517,75.35,77797.1369,130.6,-0.7546,0.0001,12.79903]
[1744185761538,75.34,77794.1624,130.6,-0.75492,0.0001,12.78961]
[1744185762545,75.34,77790.7476,130.6,-0.75527,0.0001,12.77909]
[1744185763703,75.34,77790.7476,130.6,-0.75527,0.0001,12.77909]
[1744185763781,75.34,77790.7476,130.6,-0.75528,0.0001,12.77898]
[1744185768591,75.33,77788.0335,130.6,-0.75558,0.0001,12.77017]
[1744185773635,75.32,77780.9297,130.6,-0.75634,0.0001,12.7476]
[1744185775649,75.32,77774.7198,130.6,-0.75698,0.0001,12.72848]
[1744185776656,75.32,77782.8197,130.6,-0.75615,0.0001,12.75315]
[1744185777663,75.32,77781.0899,130.6,-0.75633,0.0001,12.74779]
[1744185779874,75.32,77780.1051,130.6,-0.75643,0.0001,12.74472]
[1744185779974,75.32,77780.1051,130.6,-0.75643,0.0001,12.74465]
[1744185780117,75.32,77780.1051,130.6,-0.75643,0.0001,12.74465]
[1744185780641,75.32,77780.1051,130.6,-0.75643,0.0001,12.74465]
[1744185781691,75.32,77773.7856,130.6,-0.75709,0.0001,12.72521]
[1744185782698,75.31,77777.6306,130.6,-0.75669,0.0001,12.7369]
[1744185787733,75.31,77775.8714,130.6,-0.75689,0.0001,12.7312]
[1744185788740,75.3,77773.2466,130.6,-0.75718,0.0001,12.72233]
[1744185789747,75.29,77783.0713,130.6,-0.75622,0.0001,12.75126]
[1744185790754,75.29,77792.1912,130.6,-0.75529,0.0001,12.77897]
[1744185791761,75.29,77796.7961,130.6,-0.75482,0.0001,12.79286]
[1744185792635,75.29,77796.7961,130.6,-0.75482,0.0001,12.79286]
[1744185792768,75.28,77796.7961,130.6,-0.75483,0.0001,12.79271]
[1744185793775,75.28,77806.9257,130.6,-0.75379,0.0001,12.82337]
[1744185794782,75.28,77808.4507,130.6,-0.75364,0.0001,12.82784]
[1744185799817,75.27,77808.001,130.6,-0.75371,0.0001,12.82571]
[1744185800232,75.27,77808.001,130.6,-0.75371,0.0001,12.82571]
[1744185800824,75.27,77808.001,130.6,-0.75372,0.0001,12.82559]
[1744185801831,75.27,77795.5117,130.6,-0.755,0.0001,12.78747]
[1744185802838,75.27,77793.8118,130.6,-0.75518,0.0001,12.78216]
[1744185803845,75.27,77799.7216,130.6,-0.75458,0.0001,12.80002]
[1744185804852,75.26,77805.5415,130.6,-0.75399,0.0001,12.81759]
[1744185806869,75.26,77799.1018,130.6,-0.75466,0.0001,12.79777]
[1744185807876,75.26,77788.3422,130.6,-0.75577,0.0001,12.76489]
[1744185808884,75.26,77784.2775,130.6,-0.75618,0.0001,12.75239]
[1744185811905,75.26,77781.9732,130.6,-0.75651,0.0001,12.73843]
[1744185814926,75.25,77779.3387,130.6,-0.75679,0.0001,12.73007]
[1744185815935,75.25,77777.0842,130.6,-0.75703,0.0001,12.723]
[1744185816940,75.25,77773.1896,130.6,-0.75743,0.0001,12.71091]
[1744185817948,75.25,77771.0998,130.6,-0.75765,0.0001,12.70435]
[1744185818955,75.25,77768.715,130.6,-0.7579,0.0001,12.69688]
[1744185819962,75.24,77770.7951,130.6,-0.7577,0.0001,12.70299]
[1744185820999,75.24,77770.7951,130.6,-0.7577,0.0001,12.70299]
[1744185821096,75.24,77770.7951,130.6,-0.7577,0.0001,12.70299]
[1744185822270,75.24,77728.4573,130.6,-0.76202,0.0001,12.57209]
[1744185822983,75.23,77728.4573,130.6,-0.76202,0.0001,12.57192]
[1744185823503,75.23,77728.4573,130.6,-0.76202,0.0001,12.57192]
[1744185823990,75.23,77728.4573,130.6,-0.76203,0.0001,12.57175]
[1744185824997,75.23,77712.3433,130.6,-0.76367,0.0001,12.52162]
[1744185826274,75.23,77705.9788,130.6,-0.76431,0.0001,12.50167]
[1744185827275,75.23,77704.2341,130.6,-0.7645,0.0001,12.49607]
[1744185828469,75.21,77704.2341,130.6,-0.76456,0.0001,12.49428]
[1744185829025,75.19,77704.2341,130.6,-0.7646,0.0001,12.49291]
[1744185830032,75.18,77688.1699,130.6,-0.76626,0.0001,12.44162]
[1744185831040,75.18,77684.53,130.6,-0.76663,0.0001,12.43009]
[1744185831933,75.18,77684.53,130.6,-0.76663,0.0001,12.43009]
[1744185832049,75.18,77684.53,130.6,-0.76664,0.0001,12.42996]
[1744185833055,75.17,77673.7557,130.6,-0.76772,0.0001,12.39616]
[1744185834062,75.17,77665.9509,130.6,-0.7685,0.0001,12.3716]
[1744185835069,75.17,77668.8111,130.6,-0.76822,0.0001,12.38048]
[1744185836076,75.17,77672.1254,130.6,-0.76789,0.0001,12.39075]
[1744185837083,75.17,77683.0352,130.6,-0.7668,0.0001,12.42475]
[1744185838090,75.17,77685.1604,130.6,-0.76659,0.0001,12.43128]
[1744185839097,75.17,77679.7305,130.6,-0.76714,0.0001,12.41421]
[1744185844132,75.15,77673.8563,130.6,-0.76778,0.0001,12.39441]
[1744185845225,75.15,77673.8563,130.6,-0.76778,0.0001,12.39441]
[1744185845249,75.15,77673.8563,130.6,-0.76778,0.0001,12.3944]
[1744185846298,75.15,77650.7971,130.6,-0.77008,0.0001,12.32203]
[1744185847451,75.15,77650.7971,130.6,-0.77008,0.0001,12.32199]
[1744185848187,75.15,77650.7971,130.6,-0.77008,0.0001,12.32199]
[1744185849167,75.15,77635.5433,130.6,-0.7716,0.0001,12.27386]
[1744185850257,75.15,77635.5433,130.6,-0.7716,0.0001,12.27386]
[1744185850302,75.15,77615.3388,130.6,-0.7736,0.0001,12.21002]
[1744185851183,75.15,77615.3388,130.6,-0.7736,0.0001,12.21002]
[1744185852188,75.15,77605.6791,130.6,-0.77455,0.0001,12.17945]
[1744185853195,75.15,77601.4093,130.6,-0.77497,0.0001,12.16593]
[1744185855209,75.13,77598.8896,130.6,-0.7753,0.0001,12.15559]
[1744185856216,75.1,77595.2098,130.6,-0.77572,0.0001,12.14183]
[1744185858230,75.06,77591.7551,130.6,-0.77621,0.0001,12.12647]
[1744185859237,75.04,77592.99,130.6,-0.77616,0.0001,12.12799]
[1744185859743,75.04,77592.99,130.6,-0.77616,0.0001,12.12799]
[1744185860244,75.03,77592.99,130.6,-0.77617,0.0001,12.12777]
[1744185861231,75.03,77592.99,130.6,-0.77617,0.0001,12.12777]
[1744185861253,75.03,77592.99,130.6,-0.77618,0.0001,12.12757]
[1744185862260,75.02,77578.2607,130.6,-0.77767,0.0001,12.07911]
[1744185863267,75.0,77565.8259,130.6,-0.77893,0.0001,12.03792]
[1744185864274,74.99,77564.6808,130.6,-0.77909,0.0001,12.03277]
[1744185867295,74.97,77563.991,130.6,-0.77922,0.0001,12.02872]
[1744185868302,74.97,77555.7558,130.6,-0.78003,0.0001,12.00215]
[1744185869309,74.96,77552.8359,130.6,-0.78032,0.0001,11.9926]
[1744185872328,74.96,77554.6556,130.6,-0.78025,0.0001,11.99087]
[1744185873329,74.95,77551.3158,130.6,-0.78058,0.0001,11.9799]
[1744185874330,74.95,77548.5258,130.6,-0.78086,0.0001,11.97069]
[1744185875331,74.95,77546.1709,130.6,-0.7811,0.0001,11.96288]
[1744185877334,74.94,77542.1963,130.6,-0.7815,0.0001,11.94964]
[1744185880458,74.94,77541.4215,130.6,-0.7816,0.0001,11.94646]
[1744185881339,74.93,77534.6218,130.6,-0.78227,0.0001,11.92435]
[1744185882339,74.93,77528.3619,130.6,-0.78288,0.0001,11.90397]
[1744185883340,74.93,77523.252,130.6,-0.78338,0.0001,11.88726]
[1744185884341,74.93,77521.9071,130.6,-0.78352,0.0001,11.88268]
[1744185885342,74.93,77519.8873,130.6,-0.78372,0.0001,11.87592]
[1744185886343,74.92,77518.6423,130.6,-0.78385,0.0001,11.87166]
[1744185887004,74.92,77518.6423,130.6,-0.78385,0.0001,11.87166]
[1744185887104,74.89,77518.6423,130.6,-0.78396,0.0001,11.86819]
[1744185888345,74.86,77514.6273,130.6,-0.78445,0.0001,11.85188]
[1744185889346,74.82,77517.5374,130.6,-0.78428,0.0001,11.85788]
[1744185890664,74.8,77517.4167,130.6,-0.78437,0.0001,11.85488]
[1744185891348,74.8,77525.6864,130.6,-0.78358,0.0001,11.88132]
[1744185892352,74.77,77530.0365,130.6,-0.78325,0.0001,11.89237]
[1744185893353,74.76,77527.4365,130.6,-0.78352,0.0001,11.88368]
[1744185894354,74.76,77529.8613,130.6,-0.78329,0.0001,11.8912]
[1744185895355,74.76,77525.906,130.6,-0.78368,0.0001,11.87813]
[1744185897357,74.75,77527.1055,130.6,-0.78359,0.0001,11.88141]
[1744185898358,74.75,77530.2656,130.6,-0.78329,0.0001,11.8913]
[1744185899359,74.72,77532.6202,130.6,-0.78316,0.0001,11.89575]
[1744185900360,74.69,77538.5198,130.6,-0.78267,0.0001,11.91227]
[1744185901362,74.68,77548.3694,130.6,-0.78177,0.0001,11.94224]
[1744185902362,74.66,77555.7094,130.6,-0.78112,0.0001,11.96388]
[1744185903109,74.66,77555.7094,130.6,-0.78112,0.0001,11.96388]
[1744185903210,74.64,77555.7094,130.6,-0.78118,0.0001,11.96186]
[1744185905365,74.6,77552.3595,130.6,-0.78164,0.0001,11.94701]
[1744185906366,74.57,77544.1096,130.6,-0.78252,0.0001,11.91785]
[1744185907367,74.57,77540.1397,130.6,-0.78291,0.0001,11.90477]
[1744185908368,74.54,77538.6446,130.6,-0.78314,0.0001,11.89729]
[1744185910128,74.52,77538.0796,130.6,-0.78328,0.0001,11.89289]
[1744185910370,74.49,77537.7546,130.6,-0.78339,0.0001,11.88933]
[1744185911371,74.47,77535.5649,130.6,-0.78369,0.0001,11.87953]
[1744185912372,74.44,77531.6002,130.6,-0.78415,0.0001,11.86417]
[1744185913373,74.42,77533.3252,130.6,-0.78405,0.0001,11.86764]
[1744185914374,74.4,77538.7253,130.6,-0.7836,0.0001,11.8829]
[1744185914618,74.4,77538.7253,130.6,-0.7836,0.0001,11.8829]
[1744185915375,74.38,77540.925,130.6,-0.78345,0.0001,11.88774]
[1744185916376,74.36,77542.0351,130.6,-0.78342,0.0001,11.88905]
[1744185918378,74.33,77540.5148,130.6,-0.78364,0.0001,11.88167]
[1744185920380,74.31,77543.929,130.6,-0.78339,0.0001,11.89036]
[1744185920614,74.31,77543.929,130.6,-0.78339,0.0001,11.89036]
[1744185921381,74.31,77543.7296,130.6,-0.78341,0.0001,11.88944]
[1744185922382,74.3,77538.8947,130.6,-0.78389,0.0001,11.87349]
[1744185923383,74.3,77534.0547,130.6,-0.78437,0.0001,11.85752]
[1744185923727,74.3,77534.0547,130.6,-0.78437,0.0001,11.85752]
[1744185924384,74.3,77537.1748,130.6,-0.78407,0.0001,11.86743]
[1744185926386,74.29,77535.9902,130.6,-0.7842,0.0001,11.8631]
[1744185928388,74.29,77538.4404,130.6,-0.78398,0.0001,11.87059]
[1744185929389,74.29,77540.8854,130.6,-0.78375,0.0001,11.87829]
[1744185931391,74.28,77538.6957,130.6,-0.78406,0.0001,11.86386]
[1744185933977,74.28,77538.1658,130.6,-0.78413,0.0001,11.86167]
[1744185934394,74.28,77538.206,130.6,-0.78413,0.0001,11.86157]
[1744185934490,74.28,77538.206,130.6,-0.78413,0.0001,11.86157]
[1744185935395,74.26,77535.1312,130.6,-0.7845,0.0001,11.84937]
[1744185936396,74.25,77531.6115,130.6,-0.78485,0.0001,11.8377]
[1744185937397,74.25,77528.9466,130.6,-0.78512,0.0001,11.82877]
[1744185937966,74.25,77528.9466,130.6,-0.78512,0.0001,11.82877]
[1744185938398,74.25,77521.4772,130.6,-0.78585,0.0001,11.8041]
[1744185939315,74.25,77521.4772,130.6,-0.78585,0.0001,11.8041]
[1744185939389,74.24,77521.4772,130.6,-0.78586,0.0001,11.8038]
[1744185940400,74.24,77508.5435,130.6,-0.78712,0.0001,11.76128]
[1744185941401,74.24,77507.1238,130.6,-0.78727,0.0001,11.75635]
[1744185946406,74.17,77507.2398,130.6,-0.78748,0.0001,11.74959]
[1744185947407,74.14,77508.3548,130.6,-0.78747,0.0001,11.75009]
[1744185950410,74.11,77513.3449,130.6,-0.7871,0.0001,11.76283]
[1744185952412,74.1,77515.0548,130.6,-0.78695,0.0001,11.76787]
[1744185953413,74.1,77513.1652,130.6,-0.78714,0.0001,11.76141]
[1744185955415,74.09,77511.3356,130.6,-0.78733,0.0001,11.75488]
[1744185956416,74.09,77509.1112,130.6,-0.78756,0.0001,11.74733]
[1744185959419,74.09,77510.6865,130.6,-0.78743,0.0001,11.75171]
[1744185961899,74.08,77511.0067,130.6,-0.78741,0.0001,11.75224]
[1744185962422,74.08,77514.3612,130.6,-0.7871,0.0001,11.76295]
[1744185962897,74.08,77514.3612,130.6,-0.7871,0.0001,11.76295]
[1744185963424,74.07,77516.2314,130.6,-0.78692,0.0001,11.76879]
[1744185964425,74.07,77517.8863,130.6,-0.78677,0.0001,11.77392]
[1744185967428,74.06,77515.6812,130.6,-0.78701,0.0001,11.76586]
[1744185969430,74.06,77513.9469,130.6,-0.7872,0.0001,11.75963]
[1744185970431,74.06,77511.3123,130.6,-0.78746,0.0001,11.75074]
[1744185971432,74.05,77507.6224,130.6,-0.78783,0.0001,11.7384]
[1744185974435,74.05,77505.7382,130.6,-0.78803,0.0001,11.73148]
[1744185975436,74.05,77503.8391,130.6,-0.78822,0.0001,11.72502]
[1744185976437,74.04,77499.1092,130.6,-0.78868,0.0001,11.70928]
[1744185979440,74.04,77497.2999,130.6,-0.78888,0.0001,11.70271]
[1744185979882,74.04,77497.2999,130.6,-0.78888,0.0001,11.70271]
[1744185980441,74.04,77495.04,130.6,-0.7891,0.0001,11.6951]
[1744185982443,74.03,77493.0808,130.6,-0.7893,0.0001,11.68829]
[1744185984445,74.03,77485.306,130.6,-0.79006,0.0001,11.66241]
[1744185986447,74.03,77483.506,130.6,-0.79024,0.0001,11.65622]
[1744185988158,74.02,77485.081,130.6,-0.7901,0.0001,11.66114]
[1744185990172,74.02,77487.7308,130.6,-0.78985,0.0001,11.66955]
[1744185992186,74.02,77486.2708,130.6,-0.79009,0.0001,11.65763]
[1744185996214,74.01,77484.1356,130.6,-0.79031,0.0001,11.65009]
[1744185998228,74.01,77482.0458,130.6,-0.79052,0.0001,11.64299]
[1744185999235,74.01,77483.3804,130.6,-0.79039,0.0001,11.64726]
[1744186003263,74.01,77482.0506,130.6,-0.79053,0.0001,11.64244]
[1744186004270,74.01,77480.6912,130.6,-0.79067,0.0001,11.6379]
[1744186004651,74.01,77480.6912,130.6,-0.79067,0.0001,11.6379]
[1744186005277,74.01,77480.6912,130.6,-0.79067,0.0001,11.63787]
[1744186006467,74.01,77455.8076,130.6,-0.79305,0.0001,11.55582]
[1744186008298,74.01,77448.5628,130.6,-0.79374,0.0001,11.53181]
[1744186010312,74.0,77446.023,130.6,-0.79399,0.0001,11.5233]
[1744186011319,74.0,77440.6331,130.6,-0.7945,0.0001,11.50545]
[1744186012326,74.0,77437.0481,130.6,-0.79485,9e-05,11.49341]
[1744186015348,74.0,77438.4427,130.6,-0.79472,0.0001,11.49765]
[1744186016355,74.0,77442.3671,130.6,-0.79436,0.0001,11.5105]
[1744186017362,74.0,77445.2372,130.6,-0.79409,0.0001,11.51984]
[1744186018369,74.0,77448.0513,130.6,-0.79382,0.0001,11.52899]
[1744186020383,73.99,77446.2665,130.6,-0.794,0.0001,11.52273]
[1744186021390,73.99,77439.5714,130.6,-0.79465,0.0001,11.50044]
[1744186022397,73.99,77440.5759,130.6,-0.79455,0.0001,11.5037]
[1744186023404,73.99,77447.8155,130.6,-0.79387,0.0001,11.52748]
[1744186026425,73.98,77446.1149,130.6,-0.79404,0.0001,11.52137]
[1744186028439,73.98,77449.9589,130.6,-0.79369,0.0001,11.53384]
[1744186029446,73.98,77451.8434,130.6,-0.79351,0.0001,11.5399]
[1744186030455,73.98,77454.0528,130.6,-0.79331,0.0001,11.54701]
[1744186031460,73.98,77459.9124,130.6,-0.79275,0.0001,11.56617]
[1744186032467,73.97,77462.2725,130.6,-0.79253,0.0001,11.57376]
[1744186033474,73.97,77461.2219,130.6,-0.79264,0.0001,11.5701]
[1744186034481,73.97,77460.182,130.6,-0.79275,0.0001,11.56646]
[1744186036495,73.97,77461.2465,130.6,-0.79265,0.0001,11.56971]
[1744186037498,73.97,77474.7154,130.6,-0.79137,0.0001,11.61398]
[1744186038499,73.97,77472.2655,130.6,-0.79161,0.0001,11.60573]
[1744186039500,73.96,77470.8548,130.6,-0.79175,0.0001,11.60084]
[1744186041502,73.95,77473.6039,130.6,-0.79155,0.0001,11.60796]
[1744186046507,73.82,77471.7478,130.6,-0.79215,0.0001,11.5879]
[1744186047508,73.8,77470.4279,130.6,-0.79231,0.0001,11.58221]
[1744186048509,73.79,77474.4064,130.6,-0.79198,0.0001,11.59389]
[1744186049510,73.78,77479.6065,130.6,-0.79153,0.0001,11.6094]
[1744186050511,73.76,77481.566,130.6,-0.79139,0.0001,11.61414]
[1744186051512,73.74,77483.2555,130.6,-0.79137,0.0001,11.6111]
[1744186053514,73.71,77484.8047,130.6,-0.79133,0.0001,11.61278]
[1744186054459,73.71,77484.8047,130.6,-0.79133,0.0001,11.61278]
[1744186054515,73.7,77485.3443,130.6,-0.79133,0.0001,11.61285]
[1744186055516,73.68,77486.899,130.6,-0.79123,0.0001,11.61623]
[1744186058519,73.63,77485.2878,130.6,-0.79154,0.0001,11.6059]
[1744186060522,73.62,77492.4976,130.6,-0.79089,0.0001,11.62814]
[1744186061523,73.62,77497.4264,130.6,-0.79042,0.0001,11.64435]
[1744186062524,73.62,77502.9117,130.6,-0.7899,0.0001,11.66226]
[1744186063525,73.61,77497.6913,130.6,-0.79041,0.0001,11.64488]
[1744186064526,73.61,77495.1209,130.6,-0.79066,0.0001,11.63628]
[1744186065527,73.61,77498.3556,130.6,-0.79035,0.0001,11.64687]
[1744186068530,73.61,77496.9455,130.6,-0.79049,0.0001,11.64188]
[1744186069531,73.61,77493.6905,130.6,-0.79081,0.0001,11.63102]
[1744186072534,73.6,77487.1412,130.6,-0.79146,0.0001,11.60866]
[1744186073535,73.6,77485.7414,130.6,-0.7916,0.0001,11.60381]
[1744186076550,73.6,77482.6572,130.6,-0.79192,0.0001,11.59299]
[1744186078551,73.59,77484.7322,130.6,-0.79173,0.0001,11.59948]
[1744186081554,73.59,77486.2975,130.6,-0.7916,0.0001,11.60406]
[1744186083556,73.58,77487.6876,130.6,-0.79148,0.0001,11.60826]
[1744186084241,73.58,77487.6876,130.6,-0.79148,0.0001,11.60826]
[1744186084334,73.58,77487.6876,130.6,-0.79148,0.0001,11.60826]
[1744186085558,73.58,77477.3941,130.6,-0.79248,0.0001,11.57365]
[1744186086559,73.58,77470.3948,130.6,-0.79316,0.0001,11.5502]
[1744186087560,73.57,77465.6649,130.6,-0.79362,0.0001,11.5343]
[1744186089562,73.57,77461.6355,130.6,-0.79402,0.0001,11.52051]
[1744186090563,73.57,77457.5763,130.6,-0.79441,0.0001,11.50684]
[1744186091564,73.57,77449.782,130.6,-0.79516,0.0001,11.4807]
[1744186093566,73.56,77443.8726,130.6,-0.79574,0.0001,11.46067]
[1744186094567,73.56,77440.5481,130.6,-0.79606,0.0001,11.4494]
[1744186097570,73.56,77435.5287,130.6,-0.79655,0.0001,11.4321]
[1744186099572,73.55,77432.6094,130.6,-0.79684,0.0001,11.42198]
[1744186100573,73.55,77429.8846,130.6,-0.79711,9e-05,11.41263]
[1744186103576,73.55,77428.3749,130.6,-0.79728,9e-05,11.40684]
[1744186105579,73.54,77429.715,130.6,-0.79716,9e-05,11.41081]
[1744186106580,73.54,77431.525,130.6,-0.797,0.0001,11.41661]
[1744186107581,73.54,77429.4051,130.6,-0.79721,9e-05,11.40929]
[1744186107932,73.54,77429.4051,130.6,-0.79721,9e-05,11.40929]
[1744186108582,73.53,77427.6208,130.6,-0.79738,9e-05,11.40311]
[1744186109583,73.53,77417.6763,130.6,-0.79833,9e-05,11.3697]
[1744186110584,73.53,77416.7811,130.6,-0.79842,9e-05,11.36655]
[1744186113587,73.53,77415.0817,130.6,-0.79868,9e-05,11.35354]
[1744186115292,73.53,77414.6517,130.6,-0.79873,9e-05,11.35196]
[1744186115390,73.53,77414.6517,130.6,-0.79873,9e-05,11.35196]
[1744186116380,73.53,77414.6517,130.6,-0.79873,9e-05,11.35196]
[1744186116479,73.52,77414.6517,130.6,-0.79874,9e-05,11.35159]
[1744186117591,73.52,77404.9773,130.6,-0.79966,9e-05,11.31902]
[1744186118287,73.52,77404.9773,130.6,-0.79966,9e-05,11.31902]
[1744186118363,73.52,77404.9773,130.6,-0.79966,9e-05,11.31883]
[1744186119503,73.52,77404.9773,130.6,-0.79966,9e-05,11.31883]
[1744186119590,73.52,77404.9773,130.6,-0.79967,9e-05,11.31862]
[1744186120594,73.52,77412.3862,130.6,-0.79897,9e-05,11.34322]
[1744186122596,73.51,77413.9155,130.6,-0.79884,9e-05,11.34792]
[1744186123597,73.51,77417.6152,130.6,-0.7985,9e-05,11.36007]
[1744186124598,73.51,77415.9706,130.6,-0.79866,9e-05,11.35434]
[1744186125599,73.51,77413.5605,130.6,-0.79889,9e-05,11.34607]
[1744186129603,73.5,77412.3753,130.6,-0.79904,9e-05,11.34109]
[1744186130604,73.5,77410.0957,130.6,-0.79926,9e-05,11.33321]
[1744186132606,73.49,77408.7006,130.6,-0.79941,9e-05,11.32803]
[1744186133009,73.49,77408.7006,130.6,-0.79941,9e-05,11.32803]
[1744186133607,73.49,77408.5404,130.6,-0.79943,9e-05,11.32725]
[1744186135641,73.48,77408.9403,130.6,-0.79941,9e-05,11.3281]
[1744186136191,73.48,77408.9403,130.6,-0.79941,9e-05,11.3281]
[1744186137611,73.48,77404.0002,130.6,-0.79989,9e-05,11.31107]
[1744186138612,73.48,77407.1748,130.6,-0.79959,9e-05,11.32147]
[1744186140614,73.47,77409.1642,130.6,-0.79942,9e-05,11.32766]
[1744186142616,73.47,77416.5586,130.6,-0.79874,9e-05,11.35188]
[1744186144618,73.46,77414.6586,130.6,-0.79893,9e-05,11.34498]
[1744186145620,73.46,77412.6686,130.6,-0.79913,9e-05,11.33806]
[1744186146620,73.46,77414.0631,130.6,-0.799,9e-05,11.34247]
[1744186148450,73.46,77413.7975,130.6,-0.79904,9e-05,11.34132]
[1744186148516,73.46,77413.7975,130.6,-0.79904,9e-05,11.34105]
[1744186149623,73.45,77414.8366,130.6,-0.79895,9e-05,11.34427]
[1744186150624,73.43,77421.2608,130.6,-0.79843,9e-05,11.36295]
[1744186151625,73.41,77424.775,130.6,-0.79815,9e-05,11.37295]
[1744186153627,73.41,77443.2377,130.6,-0.7964,0.0001,11.43454]
[1744186154628,73.41,77448.6318,130.6,-0.79588,0.0001,11.45252]
[1744186157631,73.41,77444.6817,130.6,-0.79627,0.0001,11.43902]
[1744186158632,73.41,77434.7924,130.6,-0.79722,0.0001,11.40579]
[1744186159633,73.4,77422.5687,130.6,-0.79838,9e-05,11.36464]
[1744186159835,73.4,77422.5687,130.6,-0.79838,9e-05,11.36464]
[1744186160634,73.4,77414.5491,130.6,-0.79915,9e-05,11.33757]
[1744186161554,73.4,77414.5491,130.6,-0.79915,9e-05,11.33757]
[1744186161600,73.4,77414.5491,130.6,-0.79916,9e-05,11.33738]
[1744186162636,73.4,77416.749,130.6,-0.79895,9e-05,11.34455]
[1744186166640,73.39,77417.8586,130.6,-0.79888,9e-05,11.34716]
[1744186167641,73.39,77419.4036,130.6,-0.79874,9e-05,11.35205]
[1744186171645,73.38,77422.4721,130.6,-0.79857,9e-05,11.35431]
[1744186172646,73.37,77425.5272,130.6,-0.79829,9e-05,11.36425]
[1744186173165,73.37,77425.5272,130.6,-0.79829,9e-05,11.36425]
[1744186173473,73.37,77425.5272,130.6,-0.79829,9e-05,11.36425]
[1744186173660,73.37,77425.5272,130.6,-0.79829,9e-05,11.36425]
[1744186174648,73.37,77414.6686,130.6,-0.79934,9e-05,11.32704]
[1744186174721,73.37,77414.6686,130.6,-0.79934,9e-05,11.32704]
[1744186175649,73.36,77407.1391,130.6,-0.80007,9e-05,11.30143]
[1744186178509,73.34,77407.1391,130.6,-0.80014,9e-05,11.29908]
[1744186179516,73.34,77390.4308,130.6,-0.80172,9e-05,11.24271]
[1744186180523,73.32,77376.1719,130.6,-0.80313,9e-05,11.19218]
[1744186183544,73.28,77377.4117,130.6,-0.80316,9e-05,11.19123]
[1744186184551,73.27,77380.9267,130.6,-0.80284,9e-05,11.20292]
[1744186186566,73.27,77385.8611,130.6,-0.80239,9e-05,11.21908]
[1744186187572,73.25,77387.2953,130.6,-0.80233,9e-05,11.22108]
[1744186188579,73.24,77389.2099,130.6,-0.80216,9e-05,11.22727]
[1744186189586,73.24,77385.49,130.6,-0.80252,9e-05,11.21449]
[1744186190593,73.24,77383.655,130.6,-0.8027,9e-05,11.20806]
[1744186193614,73.23,77380.6956,130.6,-0.803,9e-05,11.19735]
[1744186194621,73.23,77379.2658,130.6,-0.80314,9e-05,11.19229]
[1744186196635,73.23,77378.2661,130.6,-0.80325,9e-05,11.18846]
[1744186197642,73.23,77375.2962,130.6,-0.80353,9e-05,11.17821]
[1744186198024,73.23,77375.2962,130.6,-0.80353,9e-05,11.17821]
[1744186198649,73.22,77375.2962,130.6,-0.80354,9e-05,11.17799]
[1744186201670,73.22,77377.0462,130.6,-0.80339,9e-05,11.18321]
[1744186202676,73.22,77380.5459,130.6,-0.80307,9e-05,11.19478]
[1744186204678,73.21,77381.7261,130.6,-0.80298,9e-05,11.19827]
[1744186206680,73.21,77383.2113,130.6,-0.80285,9e-05,11.2028]
[1744186209683,73.2,77386.5301,130.6,-0.80256,9e-05,11.21332]
[1744186210434,73.2,77386.5301,130.6,-0.80256,9e-05,11.21332]
[1744186210513,73.2,77386.5301,130.6,-0.80256,9e-05,11.21313]
[1744186211688,73.2,77393.8536,130.6,-0.80188,9e-05,11.23761]
[1744186212689,73.18,77399.8777,130.6,-0.80139,9e-05,11.25541]
[1744186213065,73.18,77399.8777,130.6,-0.80139,9e-05,11.25541]
[1744186213164,73.15,77399.8777,130.6,-0.80147,9e-05,11.25255]
[1744186214691,73.15,77411.1067,130.6,-0.80042,9e-05,11.29009]
[1744186215692,73.15,77412.2014,130.6,-0.80032,9e-05,11.2935]
[1744186216693,73.14,77414.0058,130.6,-0.80016,9e-05,11.29929]
[1744186217694,73.14,77417.3307,130.6,-0.79985,9e-05,11.31019]
[1744186218695,73.14,77416.4059,130.6,-0.79995,9e-05,11.30678]
[1744186219696,73.14,77412.2608,130.6,-0.80035,9e-05,11.29255]
[1744186220697,73.13,77410.0209,130.6,-0.80057,9e-05,11.28473]
[1744186223700,73.13,77411.2848,130.6,-0.80048,9e-05,11.28811]
[1744186227874,73.12,77410.8536,130.6,-0.80055,9e-05,11.28545]
[1744186227975,73.11,77410.8536,130.6,-0.80056,9e-05,11.28514]
[1744186229706,73.11,77412.4543,130.6,-0.80042,9e-05,11.29023]
[1744186231708,73.11,77398.4146,130.6,-0.80185,9e-05,11.23551]
[1744186232709,73.1,77397.4402,130.6,-0.80194,9e-05,11.23201]
[1744186233902,73.1,77396.5602,130.6,-0.80204,9e-05,11.22862]
[1744186234909,73.1,77398.2703,130.6,-0.80188,9e-05,11.23417]
[1744186237930,73.09,77396.7719,130.6,-0.80205,9e-05,11.22831]
[1744186242723,73.06,77379.9653,130.6,-0.80374,9e-05,11.16787]
[1744186243724,73.03,77368.731,130.6,-0.80488,9e-05,11.1266]
[1744186245009,73.01,77369.2866,130.6,-0.80492,9e-05,11.12535]
[1744186245727,73.0,77365.5473,130.6,-0.80528,9e-05,11.11233]
[1744186246728,73.0,77358.3085,130.6,-0.80597,9e-05,11.08736]
[1744186246879,73.0,77358.3085,130.6,-0.80597,9e-05,11.08736]
[1744186247729,73.0,77345.8348,130.6,-0.80714,9e-05,11.04465]
[1744186248730,72.99,77341.6255,130.6,-0.80755,9e-05,11.02993]
[1744186249731,72.99,77343.7109,130.6,-0.80736,9e-05,11.0366]
[1744186250732,72.99,77345.5557,130.6,-0.8072,9e-05,11.04244]
[1744186254736,72.97,77347.2509,130.6,-0.8071,9e-05,11.04649]
[1744186257739,72.87,77349.1561,130.6,-0.80728,9e-05,11.04027]
[1744186258740,72.86,77354.3115,130.6,-0.80681,9e-05,11.05744]
[1744186260742,72.85,77359.55,130.6,-0.80635,9e-05,11.07442]
[1744186265752,72.8,77359.8835,130.6,-0.80649,9e-05,11.06937]
[1744186266752,72.77,77354.8843,130.6,-0.80708,9e-05,11.04817]
[1744186267753,72.76,77345.4143,130.6,-0.80797,9e-05,11.01552]
[1744186268754,72.76,77344.1892,130.6,-0.8081,9e-05,11.01097]
[1744186272758,72.75,77342.0547,130.6,-0.80834,9e-05,11.0022]
[1744186273759,72.75,77340.3744,130.6,-0.8085,9e-05,10.9961]
[1744186274760,72.74,77341.9882,130.6,-0.80837,9e-05,11.00123]
[1744186275761,72.74,77346.6977,130.6,-0.80794,9e-05,11.01689]
[1744186276762,72.74,77350.1221,130.6,-0.80763,9e-05,11.02817]
[1744186278764,72.73,77351.6266,130.6,-0.80751,9e-05,11.03249]
[1744186279765,72.73,77349.1565,130.6,-0.80775,9e-05,11.02367]
[1744186281850,72.72,77349.1813,130.6,-0.80778,9e-05,11.02298]
[1744186282768,72.72,77351.9149,130.6,-0.80753,9e-05,11.03194]
[1744186283769,72.71,77358.0595,130.6,-0.80697,9e-05,11.05247]
[1744186285771,72.71,77359.8234,130.6,-0.80682,9e-05,11.05804]
[1744186286772,72.71,77364.2928,130.6,-0.8064,9e-05,11.0731]
[1744186290776,72.7,77366.3153,130.6,-0.80623,9e-05,11.07934]
[1744186293330,72.7,77363.9899,130.6,-0.80655,9e-05,11.06402]
[1744186296351,72.69,77362.4943,130.6,-0.80671,9e-05,11.05839]
[1744186301386,72.69,77363.1637,130.6,-0.80667,9e-05,11.05979]
[1744186304835,72.67,77362.8437,130.6,-0.80676,9e-05,11.05662]
[1744186304947,72.67,77362.8437,130.6,-0.80676,9e-05,11.05662]
[1744186305059,72.67,77362.8437,130.6,-0.80676,9e-05,11.05662]
[1744186305154,72.67,77362.8437,130.6,-0.80677,9e-05,11.05621]
[1744186305191,72.67,77362.8437,130.6,-0.80677,9e-05,11.05621]
[1744186305416,72.66,77362.8437,130.6,-0.80678,9e-05,11.05587]
[1744186306423,72.66,77340.9949,130.6,-0.80883,9e-05,10.98091]
[1744186307457,72.66,77340.9949,130.6,-0.80883,9e-05,10.98091]
[1744186307655,72.66,77340.9949,130.6,-0.80883,9e-05,10.98091]
[1744186307773,72.66,77340.9949,130.6,-0.80883,9e-05,10.98091]
[1744186307917,72.66,77340.9949,130.6,-0.80883,9e-05,10.98091]
[1744186308437,72.65,77343.1456,130.6,-0.80865,9e-05,10.98753]
[1744186309590,72.65,77343.1456,130.6,-0.80865,9e-05,10.98753]
[1744186309628,72.65,77343.1456,130.6,-0.80865,9e-05,10.98753]
[1744186310451,72.65,77345.4859,130.6,-0.80845,9e-05,10.99477]
[1744186311458,72.64,77348.9906,130.6,-0.80814,9e-05,11.00634]
[1744186313194,72.64,77353.9799,130.6,-0.80769,9e-05,11.02296]
[1744186314194,72.64,77351.4953,130.6,-0.80793,9e-05,11.01407]
[1744186315389,72.63,77351.4953,130.6,-0.80794,9e-05,11.01371]
[1744186315507,72.63,77351.4953,130.6,-0.80794,9e-05,11.01371]
[1744186315620,72.63,77351.4953,130.6,-0.80794,9e-05,11.01371]
[1744186315812,72.63,77351.4953,130.6,-0.80794,9e-05,11.01371]
[1744186316493,72.63,77341.4681,130.6,-0.80889,9e-05,10.97879]
[1744186318054,72.63,77341.4681,130.6,-0.80889,9e-05,10.97879]
[1744186318159,72.63,77341.4681,130.6,-0.80889,9e-05,10.97879]
[1744186318198,72.63,77334.7402,130.6,-0.80952,9e-05,10.95549]
[1744186318273,72.63,77334.7402,130.6,-0.80952,9e-05,10.95549]
[1744186318376,72.63,77334.7402,130.6,-0.80952,9e-05,10.95549]
[1744186319815,72.62,77334.7402,130.6,-0.80953,9e-05,10.9552]
[1744186319900,72.62,77334.7402,130.6,-0.80954,9e-05,10.9549]
[1744186321528,72.62,77332.657,130.6,-0.80975,9e-05,10.94721]
[1744186324549,72.61,77334.1636,130.6,-0.80964,9e-05,10.9515]
[1744186326563,72.6,77332.4599,130.6,-0.80981,9e-05,10.94512]
[1744186327570,72.6,77330.9257,130.6,-0.80996,9e-05,10.93959]
[1744186329584,72.6,77336.97,130.6,-0.80942,9e-05,10.95965]
[1744186330591,72.59,77339.8141,130.6,-0.80916,9e-05,10.96906]
[1744186331598,72.59,77338.4142,130.6,-0.8093,9e-05,10.96395]
[1744186332605,72.59,77339.7892,130.6,-0.80918,9e-05,10.96834]
[1744186334619,72.58,77338.2993,130.6,-0.80934,9e-05,10.96263]
[1744186335626,72.58,77336.2193,130.6,-0.80954,9e-05,10.9552]
[1744186337050,72.58,77336.2193,130.6,-0.80954,9e-05,10.9552]
[1744186337214,72.58,77336.2193,130.6,-0.80955,9e-05,10.95489]
[1744186338222,72.58,77342.837,130.6,-0.80894,9e-05,10.9772]
[1744186338647,72.57,77342.837,130.6,-0.80895,9e-05,10.97697]
[1744186339654,72.57,77353.9945,130.6,-0.80791,9e-05,11.015]
[1744186340661,72.57,77365.273,130.6,-0.80686,9e-05,11.05341]
[1744186344691,72.5,77373.741,130.6,-0.80632,9e-05,11.07357]
[1744186345696,72.5,77376.8748,130.6,-0.80604,9e-05,11.08384]
[1744186346686,72.5,77376.8748,130.6,-0.80604,9e-05,11.08384]
[1744186346703,72.45,77376.8748,130.6,-0.80617,9e-05,11.07908]
[1744186347710,72.45,77382.8131,130.6,-0.80563,9e-05,11.09891]
[1744186348717,72.45,77381.8374,130.6,-0.80573,9e-05,11.09516]
[1744186349724,72.44,77383.7519,130.6,-0.80556,9e-05,11.10129]
[1744186350731,72.44,77382.6218,130.6,-0.80568,9e-05,11.09701]
[1744186351738,72.44,77384.7417,130.6,-0.80558,9e-05,11.09693]
[1744186352613,72.44,77384.7417,130.6,-0.80558,9e-05,11.09693]
[1744186352745,72.43,77384.7417,130.6,-0.80559,9e-05,11.09652]
[1744186353752,72.43,77386.9016,130.6,-0.8054,9e-05,11.10347]
[1744186354759,72.43,77390.2506,130.6,-0.8051,9e-05,11.11447]
[1744186356094,72.43,77390.2506,130.6,-0.8051,9e-05,11.11447]
[1744186356189,72.42,77390.2506,130.6,-0.80511,9e-05,11.11401]
[1744186356773,72.42,77398.554,130.6,-0.80434,9e-05,11.14194]
[1744186359794,72.31,77399.7931,130.6,-0.80459,9e-05,11.13327]
[1744186360801,72.27,77403.5226,130.6,-0.80437,9e-05,11.14173]
[1744186361808,72.24,77404.9725,130.6,-0.80435,9e-05,11.14248]
[1744186362614,72.24,77404.9725,130.6,-0.80435,9e-05,11.14248]
[1744186362815,72.23,77404.9725,130.6,-0.80436,9e-05,11.14206]
[1744186363822,72.23,77404.4274,130.6,-0.80443,9e-05,11.13971]
[1744186364829,72.23,77395.1343,130.6,-0.80532,9e-05,11.10744]
[1744186365836,72.22,77386.9904,130.6,-0.8061,9e-05,11.07909]
[1744186366845,72.22,77382.2757,130.6,-0.80656,9e-05,11.06256]
[1744186367852,72.22,77389.8307,130.6,-0.80585,9e-05,11.08833]
[1744186368859,72.22,77392.2251,130.6,-0.80563,9e-05,11.09638]
[1744186369875,72.22,77392.2251,130.6,-0.80563,9e-05,11.09638]
[1744186369908,72.22,77392.2251,130.6,-0.80563,9e-05,11.09622]
[1744186370876,72.21,77399.3438,130.6,-0.80496,9e-05,11.1204]
[1744186371880,72.21,77396.8091,130.6,-0.80521,9e-05,11.11147]
[1744186372887,72.21,77391.4605,130.6,-0.80572,9e-05,11.09291]
[1744186373894,72.21,77388.4559,130.6,-0.80601,9e-05,11.08243]
[1744186375908,72.21,77390.2152,130.6,-0.80586,9e-05,11.08809]
[1744186376915,72.2,77392.4292,130.6,-0.80565,9e-05,11.09549]
[1744186377922,72.2,77393.804,130.6,-0.80553,9e-05,11.10001]
[1744186379936,72.2,77391.6141,130.6,-0.80575,9e-05,11.09219]
[1744186380943,72.2,77390.1096,130.6,-0.80589,9e-05,11.08692]
[1744186383964,72.19,77388.4504,130.6,-0.80606,9e-05,11.08065]
[1744186384971,72.19,77387.0658,130.6,-0.8062,9e-05,11.07575]
[1744186385978,72.19,77395.7853,130.6,-0.80538,9e-05,11.10551]
[1744186391013,72.19,77397.1696,130.6,-0.80527,9e-05,11.10953]
[1744186392020,72.18,77398.5195,130.6,-0.80515,9e-05,11.11401]
[1744186393027,72.18,77399.779,130.6,-0.80503,9e-05,11.11816]
[1744186394034,72.18,77401.8236,130.6,-0.80484,9e-05,11.125]
[1744186397055,72.18,77397.3079,130.6,-0.80529,9e-05,11.10886]
[1744186398062,72.17,77387.5743,130.6,-0.80621,9e-05,11.0753]
[1744186402090,72.17,77389.0156,130.6,-0.8061,9e-05,11.07943]
[1744186403097,72.17,77393.0453,130.6,-0.80573,9e-05,11.093]
[1744186405111,72.16,77390.8258,130.6,-0.80595,9e-05,11.08493]
[1744186407125,72.16,77389.7472,130.6,-0.80607,9e-05,11.08077]
[1744186410146,72.15,77393.1484,130.6,-0.80576,9e-05,11.09172]
[1744186411153,72.15,77394.1887,130.6,-0.80576,9e-05,11.08815]
[1744186412160,72.15,77392.6293,130.6,-0.80591,9e-05,11.08256]
[1744186414174,72.14,77391.0451,130.6,-0.80608,9e-05,11.07668]
[1744186416188,72.14,77387.9419,130.6,-0.80638,9e-05,11.0656]
[1744186417195,72.14,77389.5125,130.6,-0.80624,9e-05,11.07079]
[1744186419209,72.14,77383.4449,130.6,-0.80682,9e-05,11.04963]
[1744186420216,72.13,77379.531,130.6,-0.80719,9e-05,11.03603]
[1744186423237,72.13,77373.3935,130.6,-0.80779,9e-05,11.01443]
[1744186424244,72.13,77369.3451,130.6,-0.80817,9e-05,11.00028]
[1744186425251,72.13,77366.9464,130.6,-0.80841,9e-05,10.9918]
[1744186428272,72.12,77367.9683,130.6,-0.80833,9e-05,10.99443]
[1744186433307,72.11,77364.2885,130.6,-0.80872,9e-05,10.98024]
[1744186434314,72.1,77358.3596,130.6,-0.80929,9e-05,10.95957]
[1744186435321,72.1,77353.2309,130.6,-0.80977,9e-05,10.94165]
[1744186435879,72.1,77353.2309,130.6,-0.80977,9e-05,10.94165]
[1744186435998,72.1,77353.2309,130.6,-0.80978,9e-05,10.9414]
[1744186437330,72.1,77349.9536,130.6,-0.81009,9e-05,10.92988]
[1744186438331,72.1,77339.4756,130.6,-0.81108,9e-05,10.89357]
[1744186439332,72.1,77330.9715,130.6,-0.81187,9e-05,10.8641]
[1744186440014,72.1,77330.9715,130.6,-0.81187,9e-05,10.8641]
[1744186440120,72.09,77330.9715,130.6,-0.81188,9e-05,10.86389]
[1744186440689,72.09,77330.9715,130.6,-0.81188,9e-05,10.86389]
[1744186442337,72.09,77307.5055,130.6,-0.81406,9e-05,10.7825]
[1744186443338,72.09,77303.6812,130.6,-0.81441,9e-05,10.76916]
[1744186444339,72.09,77309.3802,130.6,-0.81389,9e-05,10.78871]
[1744186445340,72.09,77310.7904,130.6,-0.81377,9e-05,10.79342]
[1744186446341,72.09,77312.5407,130.6,-0.81361,9e-05,10.7993]
[1744186449344,72.08,77306.8278,130.6,-0.81415,9e-05,10.77899]
[1744186450136,72.08,77306.8278,130.6,-0.81415,9e-05,10.77899]
[1744186450213,72.08,77306.8278,130.6,-0.81416,9e-05,10.77882]
[1744186451346,72.08,77296.2251,130.6,-0.81514,9e-05,10.74197]
[1744186452347,72.08,77293.9852,130.6,-0.81535,9e-05,10.73406]
[1744186454349,72.08,77290.2304,130.6,-0.8157,9e-05,10.72077]
[1744186456351,72.07,77289.2507,130.6,-0.8158,9e-05,10.71698]
[1744186457242,72.07,77289.2507,130.6,-0.8158,9e-05,10.71698]
[1744186457298,72.07,77289.2507,130.6,-0.81581,9e-05,10.71671]
[1744186458354,72.07,77288.1604,130.6,-0.81592,9e-05,10.71273]
[1744186459355,72.07,77305.1287,130.6,-0.81436,9e-05,10.77146]
[1744186461357,72.07,77311.987,130.6,-0.81372,9e-05,10.79519]
[1744186463359,72.07,77313.6794,130.6,-0.81357,9e-05,10.80101]
[1744186464361,72.07,77313.6794,130.6,-0.81357,9e-05,10.80101]
[1744186464360,72.07,77316.7537,130.6,-0.81328,9e-05,10.81159]
[1744186465361,72.07,77320.2781,130.6,-0.81296,9e-05,10.82371]
[1744186466364,72.07,77328.7415,130.6,-0.81218,9e-05,10.85282]
[1744186466850,72.07,77328.7415,130.6,-0.81218,9e-05,10.85282]
[1744186466853,72.07,77328.7415,130.6,-0.81218,9e-05,10.85282]
[1744186467364,72.07,77335.5148,130.6,-0.81155,9e-05,10.87608]
[1744186468365,72.06,77346.3735,130.6,-0.81055,9e-05,10.91337]
[1744186469082,72.06,77346.3735,130.6,-0.81055,9e-05,10.91337]
[1744186469183,72.06,77346.3735,130.6,-0.81055,9e-05,10.91326]
[1744186470367,72.06,77364.4293,130.6,-0.80886,9e-05,10.97533]
[1744186471368,72.06,77374.1387,130.6,-0.80805,9e-05,11.00149]
[1744186473370,72.05,77372.7231,130.6,-0.8082,9e-05,10.99599]
[1744186474053,72.05,77372.7231,130.6,-0.8082,9e-05,10.99599]
[1744186477374,72.05,77378.64,130.6,-0.80766,9e-05,11.01559]
[1744186478375,72.05,77383.989,130.6,-0.80716,9e-05,11.03386]
[1744186479376,72.04,77385.0635,130.6,-0.80707,9e-05,11.03725]
[1744186481598,72.04,77385.5178,130.6,-0.80705,9e-05,11.0382]
[1744186481947,72.04,77385.5178,130.6,-0.80706,9e-05,11.03788]
[1744186483380,72.03,77391.7619,130.6,-0.80647,9e-05,11.05904]
[1744186484684,72.03,77394.3373,130.6,-0.80625,9e-05,11.06724]
[1744186485691,72.03,77392.5576,130.6,-0.80643,9e-05,11.06081]
[1744186486698,72.02,77390.6969,130.6,-0.80661,9e-05,11.0541]
[1744186488385,72.02,77394.6851,130.6,-0.80624,9e-05,11.06755]
[1744186489118,72.02,77394.6851,130.6,-0.80625,9e-05,11.06744]
[1744186489719,72.02,77405.1171,130.6,-0.80526,9e-05,11.1031]
[1744186490726,72.02,77416.3812,130.6,-0.8042,0.0001,11.1416]
[1744186492740,72.01,77412.2427,130.6,-0.8046,0.0001,11.1271]
[1744186493747,72.01,77409.7386,130.6,-0.80484,0.0001,11.11837]
[1744186494754,72.01,77407.2144,130.6,-0.80508,9e-05,11.10959]
[1744186495761,72.01,77404.0806,130.6,-0.80538,9e-05,11.09872]
[1744186497775,72.01,77402.707,130.6,-0.80552,9e-05,11.0938]
[1744186501864,72.01,77402.1933,130.6,-0.80558,9e-05,11.09176]
[1744186501942,72.01,77402.1933,130.6,-0.80558,9e-05,11.09166]
[1744186503818,72.01,77398.6549,130.6,-0.80592,9e-05,11.07936]
[1744186508853,72.0,77399.8761,130.6,-0.80581,9e-05,11.08319]
[1744186511874,72.0,77398.066,130.6,-0.80601,9e-05,11.07612]
[1744186514895,71.99,77400.2601,130.6,-0.80582,9e-05,11.08304]
[1744186516910,71.99,77398.5761,130.6,-0.80599,9e-05,11.07685]
[1744186518924,71.98,77400.8103,130.6,-0.80579,9e-05,11.0841]
[1744186519931,71.98,77402.6253,130.6,-0.80563,9e-05,11.09012]
[1744186522421,71.98,77408.7075,130.6,-0.80506,0.0001,11.11067]
[1744186523242,71.98,77408.7075,130.6,-0.80506,0.0001,11.11061]
[1744186524967,71.96,77426.2878,130.6,-0.80344,0.0001,11.16927]
[1744186526982,71.95,77436.1598,130.6,-0.80254,0.0001,11.20151]
[1744186527988,71.93,77436.1598,130.6,-0.80259,0.0001,11.19964]
[1744186528995,71.93,77446.1279,130.6,-0.80164,0.0001,11.2336]
[1744186531009,71.93,77444.4323,130.6,-0.80191,0.0001,11.22045]
[1744186532019,71.93,77448.7562,130.6,-0.8015,0.0001,11.23505]
[1744186534030,71.92,77445.4469,130.6,-0.80183,0.0001,11.22321]
[1744186535037,71.92,77440.6931,130.6,-0.80229,0.0001,11.20676]
[1744186536044,71.92,77436.5037,130.6,-0.8027,0.0001,11.19222]
[1744186537051,71.92,77440.5877,130.6,-0.80231,0.0001,11.20603]
[1744186538059,71.92,77444.727,130.6,-0.80192,0.0001,11.22003]
[1744186540072,71.91,77443.4365,130.6,-0.80206,0.0001,11.21521]
[1744186541079,71.91,77445.1458,130.6,-0.8019,0.0001,11.22086]
[1744186542086,71.91,77446.9307,130.6,-0.80173,0.0001,11.22679]
[1744186543093,71.91,77443.7664,130.6,-0.80204,0.0001,11.21573]
[1744186544100,71.91,77446.7906,130.6,-0.80176,0.0001,11.22587]
[1744186545107,71.9,77448.9257,130.6,-0.80156,0.0001,11.23297]
[1744186547141,71.9,77447.3965,130.6,-0.80171,0.0001,11.22752]
[1744186549147,71.9,77439.2586,130.6,-0.80251,0.0001,11.19915]
[1744186550154,71.9,77427.4556,130.6,-0.80364,0.0001,11.15853]
[1744186553176,71.89,77426.9214,130.6,-0.8037,0.0001,11.15629]
[1744186554183,71.89,77417.908,130.6,-0.80457,0.0001,11.12519]
[1744186556197,71.89,77416.1093,130.6,-0.80474,0.0001,11.11876]
[1744186559249,71.89,77417.1909,130.6,-0.80465,0.0001,11.12212]
[1744186559428,71.89,77417.1909,130.6,-0.80466,0.0001,11.12197]
[1744186560225,71.88,77401.6696,130.6,-0.80614,9e-05,11.06837]
[1744186561232,71.88,77395.9419,130.6,-0.80668,9e-05,11.04848]
[1744186562240,71.88,77391.4236,130.6,-0.80711,9e-05,11.03292]
[1744186563247,71.88,77395.1424,130.6,-0.80677,9e-05,11.04552]
[1744186564254,71.88,77402.7119,130.6,-0.80605,9e-05,11.07139]
[1744186565341,71.88,77402.7119,130.6,-0.80605,9e-05,11.07139]
[1744186566270,71.87,77398.1181,130.6,-0.80651,9e-05,11.05499]
[1744186567003,71.87,77398.1181,130.6,-0.80651,9e-05,11.05499]
[1744186567282,71.87,77398.1181,130.6,-0.80651,9e-05,11.05499]
[1744186567652,71.87,77398.1181,130.6,-0.80651,9e-05,11.05499]
[1744186568289,71.87,77398.1181,130.6,-0.80652,9e-05,11.05457]
[1744186569296,71.87,77398.1181,130.6,-0.80652,9e-05,11.05443]
[1744186570303,71.87,77355.1507,130.6,-0.81057,9e-05,10.90597]
[1744186571310,71.87,77356.2007,130.6,-0.81048,9e-05,10.90946]
[1744186572317,71.87,77353.5674,130.6,-0.81073,9e-05,10.90023]
[1744186574331,71.86,77354.6783,130.6,-0.81063,9e-05,10.9038]
[1744186575338,71.86,77353.4792,130.6,-0.81075,9e-05,10.89946]
[1744186576345,71.86,77351.95,130.6,-0.8109,9e-05,10.89399]
[1744186578359,71.86,77347.6375,130.6,-0.81132,9e-05,10.87856]
[1744186579366,71.86,77346.4831,130.6,-0.81143,9e-05,10.87436]
[1744186580373,71.85,77339.3801,130.6,-0.8121,9e-05,10.84953]
[1744186581380,71.85,77330.264,130.6,-0.81295,9e-05,10.81785]
[1744186583394,71.85,77307.5153,130.6,-0.81506,9e-05,10.73881]
[1744186585408,71.85,77308.5507,130.6,-0.81497,9e-05,10.74222]
[1744186588000,71.85,77308.301,130.6,-0.81501,9e-05,10.74094]
[1744186588497,71.84,77306.117,130.6,-0.81521,9e-05,10.73309]
[1744186589436,71.85,77306.117,130.6,-0.81521,9e-05,10.73331]
[1744186590443,71.85,77296.5675,130.6,-0.81609,9e-05,10.70026]
[1744186591450,71.85,77284.8396,130.6,-0.81725,9e-05,10.65267]
[1744186592457,71.85,77281.8897,130.6,-0.81752,9e-05,10.64251]
[1744186593464,71.85,77283.2298,130.6,-0.81739,9e-05,10.64725]
[1744186593912,71.85,77283.2298,130.6,-0.81739,9e-05,10.64725]
[1744186595675,71.85,77283.1899,130.6,-0.81739,9e-05,10.64729]
[1744186597494,71.85,77279.0641,130.6,-0.81776,9e-05,10.63307]
[1744186598501,71.85,77289.746,130.6,-0.81678,9e-05,10.67033]
[1744186599508,71.85,77299.1189,130.6,-0.81592,9e-05,10.70302]
[1744186600511,71.86,77295.6327,130.6,-0.81623,9e-05,10.69108]
[1744186602515,71.86,77288.8019,130.6,-0.81686,9e-05,10.6675]
[1744186603516,71.86,77286.5624,130.6,-0.81706,9e-05,10.65969]
[1744186604517,71.86,77281.9728,130.6,-0.81748,9e-05,10.64374]
[1744186605518,71.86,77280.3928,130.6,-0.81763,9e-05,10.63826]
[1744186607520,71.86,77281.3955,130.6,-0.81754,9e-05,10.64174]
[1744186608521,71.86,77282.3855,130.6,-0.81744,9e-05,10.64517]
[1744186609522,71.86,77288.6732,130.6,-0.81687,9e-05,10.66698]
[1744186610524,71.86,77291.7833,130.6,-0.81658,9e-05,10.67773]
[1744186611525,71.86,77294.2473,130.6,-0.81635,9e-05,10.68646]
[1744186612526,71.86,77296.397,130.6,-0.81615,9e-05,10.69409]
[1744186613527,71.86,77295.6169,130.6,-0.81622,9e-05,10.69154]
[1744186614528,71.86,77294.9366,130.6,-0.81628,9e-05,10.68935]
[1744186615529,71.86,77298.7551,130.6,-0.81592,9e-05,10.70275]
[1744186616530,71.86,77297.0551,130.6,-0.81607,9e-05,10.69701]
[1744186617531,71.86,77290.0462,130.6,-0.81672,9e-05,10.67277]
[1744186619533,71.87,77286.8374,130.6,-0.817,9e-05,10.66183]
[1744186621535,71.87,77285.5533,130.6,-0.81712,9e-05,10.65761]
[1744186623537,71.87,77286.9083,130.6,-0.81698,9e-05,10.66255]
[1744186625539,71.87,77293.1318,130.6,-0.8164,9e-05,10.68455]
[1744186626542,71.87,77299.7101,130.6,-0.81579,9e-05,10.70752]
[1744186628544,71.87,77315.392,130.6,-0.81434,9e-05,10.76203]
[1744186629545,71.87,77324.5958,130.6,-0.81349,9e-05,10.7939]
[1744186630424,71.87,77324.5958,130.6,-0.81349,9e-05,10.7939]
[1744186630523,71.87,77324.5958,130.6,-0.81349,9e-05,10.79384]
[1744186631293,71.87,77324.5958,130.6,-0.8135,9e-05,10.79372]
[1744186632554,71.87,77351.505,130.6,-0.81099,9e-05,10.88675]
[1744186633555,71.87,77356.0185,130.6,-0.81057,9e-05,10.90222]
[1744186635557,71.87,77359.8394,130.6,-0.81022,9e-05,10.91513]
[1744186638561,71.87,77317.9814,130.6,-0.81413,9e-05,10.76992]
[1744186639562,71.87,77300.3273,130.6,-0.81576,9e-05,10.70874]
[1744186640563,71.87,77292.6976,130.6,-0.81646,9e-05,10.68247]
[1744186640697,71.87,77292.6976,130.6,-0.81646,9e-05,10.68247]
[1744186641564,71.87,77290.8617,130.6,-0.81663,9e-05,10.67609]
[1744186642565,71.87,77291.9611,130.6,-0.81653,9e-05,10.6799]
[1744186643566,71.87,77290.9063,130.6,-0.81662,9e-05,10.67643]
[1744186644567,71.87,77289.4212,130.6,-0.81675,9e-05,10.67146]
[1744186646570,71.87,77280.5185,130.6,-0.81756,9e-05,10.64081]
[1744186647009,71.87,77280.5185,130.6,-0.81756,9e-05,10.64081]
[1744186647055,71.87,77280.5185,130.6,-0.81756,9e-05,10.64081]
[1744186647058,71.87,77280.5185,130.6,-0.81756,9e-05,10.64081]
[1744186648574,71.87,77272.701,130.6,-0.81827,9e-05,10.61367]
[1744186650507,71.87,77272.701,130.6,-0.81827,9e-05,10.61367]
[1744186650549,71.87,77272.701,130.6,-0.81827,9e-05,10.6137]
[1744186651577,71.87,77249.585,130.6,-0.82046,9e-05,10.52644]
[1744186653579,71.87,77260.2707,130.6,-0.81949,9e-05,10.56378]
[1744186654580,71.88,77268.6536,130.6,-0.81872,9e-05,10.59299]
[1744186655581,71.88,77276.8423,130.6,-0.81797,9e-05,10.62147]
[1744186655657,71.88,77276.8423,130.6,-0.81797,9e-05,10.62147]
[1744186656215,71.88,77276.8423,130.6,-0.81797,9e-05,10.62147]
[1744186656582,71.88,77282.43,130.6,-0.81746,9e-05,10.64088]
[1744186657584,71.88,77289.5538,130.6,-0.81681,9e-05,10.66558]
[1744186658584,71.87,77291.3725,130.6,-0.81664,9e-05,10.67185]
[1744186659585,71.87,77289.3668,130.6,-0.81683,9e-05,10.66484]
[1744186660586,71.87,77293.7205,130.6,-0.81643,9e-05,10.6799]
[1744186662588,71.87,77298.0877,130.6,-0.81603,9e-05,10.69493]
[1744186663589,71.87,77300.8512,130.6,-0.81578,9e-05,10.70444]
[1744186668594,71.87,77304.1633,130.6,-0.81548,9e-05,10.71555]
[1744186669595,71.87,77308.4071,130.6,-0.81509,9e-05,10.73021]
[1744186671884,71.87,77307.8513,130.6,-0.81514,9e-05,10.72846]
[1744186673599,71.87,77303.6722,130.6,-0.81552,9e-05,10.71416]
[1744186674600,71.87,77298.2677,130.6,-0.81601,9e-05,10.69556]
[1744186675601,71.87,77297.0826,130.6,-0.81612,9e-05,10.69145]
[1744186677603,71.87,77295.553,130.6,-0.81626,9e-05,10.68616]
[1744186678604,71.87,77293.9738,130.6,-0.81641,9e-05,10.68063]
[1744186679605,71.87,77290.4041,130.6,-0.81674,9e-05,10.66819]
[1744186681607,71.87,77296.6232,130.6,-0.81617,9e-05,10.68969]
[1744186682608,71.87,77300.1222,130.6,-0.81585,9e-05,10.70175]
[1744186683609,71.87,77298.777,130.6,-0.81598,9e-05,10.69701]
[1744186685611,71.87,77299.9903,130.6,-0.81587,9e-05,10.70108]
[1744186690616,71.87,77296.4752,130.6,-0.8162,9e-05,10.68851]
[1744186692618,71.87,77294.8198,130.6,-0.81636,9e-05,10.68264]
[1744186693619,71.87,77296.0592,130.6,-0.81625,9e-05,10.68688]
[1744186694620,71.86,77299.7237,130.6,-0.81591,9e-05,10.69952]
[1744186695621,71.86,77305.6024,130.6,-0.81537,9e-05,10.71982]
[1744186696622,71.86,77310.5662,130.6,-0.81492,9e-05,10.73692]
[1744186698625,71.86,77309.2811,130.6,-0.81504,9e-05,10.73222]
[1744186702629,71.86,77308.0308,130.6,-0.81516,9e-05,10.72762]
[1744186707634,71.86,77307.0666,130.6,-0.81527,9e-05,10.72385]
[1744186712639,71.85,77305.6063,130.6,-0.8155,9e-05,10.71133]
[1744186713640,71.85,77308.1963,130.6,-0.81527,9e-05,10.72019]
[1744186714641,71.85,77309.4302,130.6,-0.81516,9e-05,10.72434]
[1744186716643,71.85,77314.0782,130.6,-0.81472,9e-05,10.74061]
[1744186717644,71.85,77316.4072,130.6,-0.81451,9e-05,10.74873]
[1744186719646,71.85,77320.5254,130.6,-0.81412,9e-05,10.76308]
[1744186720647,71.85,77325.5034,130.6,-0.81366,9e-05,10.78032]
[1744186721648,71.85,77327.4616,130.6,-0.81348,9e-05,10.78708]
[1744186722649,71.85,77330.6016,130.6,-0.81319,9e-05,10.79792]
[1744186724404,71.85,77334.1152,130.6,-0.81287,9e-05,10.80996]
[1744186727654,71.85,77343.4066,130.6,-0.81201,9e-05,10.84187]
[1744186729439,71.84,77347.4148,130.6,-0.81164,9e-05,10.85541]
[1744186730446,71.84,77352.8038,130.6,-0.81115,9e-05,10.87386]
[1744186731453,71.84,77354.7839,130.6,-0.81097,9e-05,10.88052]
[1744186732238,71.84,77354.7839,130.6,-0.81097,9e-05,10.88052]
[1744186732460,71.84,77354.7839,130.6,-0.81097,9e-05,10.8803]
[1744186733467,71.84,77358.5605,130.6,-0.81062,9e-05,10.89314]
[1744186734474,71.84,77360.3759,130.6,-0.81046,9e-05,10.8992]
[1744186735481,71.83,77358.6859,130.6,-0.81062,9e-05,10.89316]
[1744186736488,71.83,77354.6959,130.6,-0.811,9e-05,10.87916]
[1744186741526,71.82,77358.6393,130.6,-0.81066,9e-05,10.89178]
[1744186742533,71.82,77361.1293,130.6,-0.81044,9e-05,10.90016]
[1744186743540,71.82,77363.1089,130.6,-0.81026,9e-05,10.90678]
[1744186745554,71.82,77364.9778,130.6,-0.81009,9e-05,10.91277]
[1744186747569,71.81,77372.4819,130.6,-0.8094,9e-05,10.93821]
[1744186748575,71.81,77374.0366,130.6,-0.80926,9e-05,10.94332]
[1744186750589,71.81,77371.9836,130.6,-0.80947,9e-05,10.93575]
[1744186751596,71.8,77368.3346,130.6,-0.80982,9e-05,10.92286]
[1744186753610,71.8,77363.2859,130.6,-0.81031,9e-05,10.90493]
[1744186754617,71.8,77361.9362,130.6,-0.81044,9e-05,10.90003]
[1744186757638,71.79,77360.4843,130.6,-0.8106,9e-05,10.89435]
[1744186758645,71.79,77359.2443,130.6,-0.81072,9e-05,10.88984]
[1744186763680,71.78,77359.1539,130.6,-0.81076,9e-05,10.88848]
[1744186768696,71.77,77359.433,130.6,-0.81076,9e-05,10.8884]
[1744186771699,71.77,77357.6512,130.6,-0.81103,9e-05,10.87469]
[1744186772700,71.77,77352.4486,130.6,-0.81153,9e-05,10.85639]
[1744186773701,71.77,77349.8907,130.6,-0.81177,9e-05,10.84727]
[1744186774702,71.76,77345.2576,130.6,-0.81221,9e-05,10.83098]
[1744186776704,71.76,77342.6704,130.6,-0.81247,9e-05,10.82157]
[1744186779707,71.75,77344.1565,130.6,-0.81235,9e-05,10.82606]
[1744186782710,71.73,77342.9641,130.6,-0.81253,9e-05,10.81936]
[1744186787715,71.65,77343.6351,130.6,-0.81275,9e-05,10.81167]
[1744186789717,71.64,77345.3541,130.6,-0.81265,9e-05,10.8156]
[1744186791719,71.63,77346.9182,130.6,-0.8125,9e-05,10.82086]
[1744186793721,71.62,77355.4442,130.6,-0.81175,9e-05,10.84895]
[1744186794722,71.61,77359.5734,130.6,-0.81141,9e-05,10.86163]
[1744186795723,71.59,77363.9035,130.6,-0.81106,9e-05,10.87476]
[1744186800728,71.56,77363.2272,130.6,-0.81124,9e-05,10.8683]
[1744186802730,71.56,77360.7731,130.6,-0.81148,9e-05,10.85945]
[1744186804733,71.56,77359.214,130.6,-0.81163,9e-05,10.85372]
[1744186808594,71.55,77360.0144,130.3,-0.81156,9e-05,10.85619]
[1744186808603,71.55,77360.0144,130.3,-0.81156,9e-05,10.85619]
[1744186808609,71.55,77360.0144,130.3,-0.81156,9e-05,10.85619]
[1744186808670,71.55,77360.0144,130.3,-0.81156,9e-05,10.85619]
[1744186808685,71.53,77360.0144,130.3,-0.81163,9e-05,10.85384]
[1744186809637,71.51,77360.0144,130.3,-0.81171,9e-05,10.85104]
[1744186810740,71.49,77383.7081,130.3,-0.80954,9e-05,10.93103]
[1744186812107,71.49,77383.7081,130.3,-0.80954,9e-05,10.93103]
[1744186812788,71.47,77383.7081,130.3,-0.80961,9e-05,10.92872]
[1744186813743,71.46,77405.8034,130.3,-0.80757,0.0001,11.00339]
[1744186815745,71.44,77407.0469,130.3,-0.80752,0.0001,11.00526]
[1744186818753,71.4,77409.5243,130.3,-0.8074,0.0001,11.01002]
[1744186818788,71.4,77409.5243,130.3,-0.8074,0.0001,11.01002]
[1744186819754,71.38,77409.6585,130.3,-0.80748,0.0001,11.00699]
[1744186822757,71.29,77411.2368,130.3,-0.80763,0.0001,11.00219]
[1744186822761,71.29,77411.2368,130.3,-0.80763,0.0001,11.00219]
[1744186826761,71.24,77418.5531,130.3,-0.80711,0.0001,11.02138]
[1744186828767,71.2,77420.8519,130.3,-0.80703,0.0001,11.02457]
[1744186829767,71.18,77423.941,130.3,-0.8068,0.0001,11.03273]
[1744186830768,71.16,77426.0306,130.3,-0.80668,0.0001,11.03734]
[1744186831769,71.13,77428.1101,130.3,-0.80665,0.0001,11.03491]
[1744186833771,71.13,77423.8859,130.3,-0.80706,0.0001,11.01988]
[1744186835773,71.13,77422.4384,130.3,-0.80721,0.0001,11.01441]
[1744186836265,71.13,77422.4384,130.3,-0.80721,0.0001,11.01441]
[1744186837776,71.12,77408.2845,130.3,-0.80858,0.0001,10.96448]
[1744186838777,71.1,77401.127,130.3,-0.80933,0.0001,10.93726]
[1744186842781,71.05,77403.675,130.3,-0.80928,0.0001,10.93928]
[1744186843049,71.05,77403.675,130.3,-0.80928,0.0001,10.93928]
[1744186843782,71.05,77411.7141,130.3,-0.80852,0.0001,10.96707]
[1744186844783,71.04,77414.9035,130.3,-0.80823,0.0001,10.9779]
[1744186845784,71.04,77416.384,130.3,-0.80809,0.0001,10.98276]
[1744186846785,71.04,77415.0099,130.3,-0.80823,0.0001,10.97767]
[1744186848787,71.03,77413.2061,130.3,-0.80842,0.0001,10.97081]
[1744186850789,71.03,77410.9643,130.3,-0.80865,0.0001,10.96244]
[1744186852791,71.03,77419.3777,130.3,-0.80786,0.0001,10.99147]
[1744186856795,71.02,77416.5305,130.3,-0.80814,0.0001,10.98117]
[1744186857265,71.02,77416.5305,130.3,-0.80814,0.0001,10.98117]
[1744186857796,71.02,77414.1672,130.3,-0.80837,0.0001,10.97286]
[1744186858797,71.02,77410.6944,130.3,-0.8087,0.0001,10.9607]
[1744186859798,71.02,77408.5464,130.3,-0.8089,0.0001,10.95317]
[1744186863802,71.02,77377.7174,130.3,-0.81184,9e-05,10.84492]
[1744186866418,71.02,77369.9308,130.3,-0.81258,9e-05,10.81742]
[1744186868434,71.02,77368.814,130.3,-0.81269,9e-05,10.81339]
[1744186869441,71.02,77365.2904,130.3,-0.81303,9e-05,10.801]
[1744186874476,71.01,77363.1885,130.3,-0.81323,9e-05,10.79343]
[1744186875814,71.01,77357.562,130.3,-0.81376,9e-05,10.77371]
[1744186876077,71.01,77357.562,130.3,-0.81376,9e-05,10.77371]
[1744186877816,71.02,77340.9694,130.3,-0.81531,9e-05,10.71558]
[1744186878345,71.02,77340.9694,130.3,-0.81531,9e-05,10.71558]
[1744186878585,71.02,77340.9694,130.3,-0.81531,9e-05,10.71558]
[1744186878686,71.02,77340.9694,130.3,-0.81531,9e-05,10.71569]
[1744186880527,71.02,77323.3457,130.3,-0.81694,9e-05,10.65408]
[1744186885087,71.02,77323.3689,130.3,-0.81694,9e-05,10.65434]
[1744186889598,71.02,77321.3803,130.3,-0.81713,9e-05,10.64718]
[1744186890944,71.02,77321.8064,130.3,-0.81709,9e-05,10.64865]
[1744186891611,71.02,77321.8064,130.3,-0.81718,9e-05,10.64144]
[1744186893625,71.01,77318.9734,130.3,-0.81746,9e-05,10.63107]
[1744186894632,71.01,77314.9872,130.3,-0.81783,9e-05,10.61684]
[1744186895639,71.01,77317.4128,130.3,-0.81761,9e-05,10.62517]
[1744186898207,71.01,77318.1308,130.3,-0.81756,9e-05,10.62732]
[1744186898217,71.01,77318.1308,130.3,-0.81756,9e-05,10.62732]
[1744186898979,71.01,77318.1308,130.3,-0.81756,9e-05,10.62712]
[1744186898982,71.01,77318.1308,130.3,-0.81756,9e-05,10.62712]
[1744186899110,71.01,77318.1308,130.3,-0.81756,9e-05,10.62712]
[1744186899265,71.01,77318.1308,130.3,-0.81756,9e-05,10.62712]
[1744186899668,71.01,77318.1308,130.3,-0.81756,9e-05,10.62715]
[1744186900675,71.01,77323.2345,130.3,-0.81709,9e-05,10.64509]
[1744186901682,71.01,77327.5274,130.3,-0.81669,9e-05,10.66015]
[1744186902689,71.0,77333.2704,130.3,-0.81615,9e-05,10.68029]
[1744186903411,71.0,77333.2704,130.3,-0.81615,9e-05,10.68029]
[1744186905710,71.0,77331.1197,130.3,-0.81636,9e-05,10.67269]
[1744186906973,71.0,77330.7858,130.3,-0.81639,9e-05,10.67152]
[1744186907265,71.0,77330.7858,130.3,-0.81639,9e-05,10.67152]
[1744186907811,71.0,77330.7858,130.3,-0.81639,9e-05,10.67149]
[1744186908731,71.0,77332.9144,130.3,-0.81619,9e-05,10.67899]
[1744186909738,71.0,77341.3371,130.3,-0.8154,9e-05,10.70861]
[1744186910745,71.01,77351.705,130.3,-0.81443,9e-05,10.74503]
[1744186912352,71.01,77352.5778,130.3,-0.81435,9e-05,10.74812]
[1744186912759,71.01,77352.5778,130.3,-0.81435,9e-05,10.74814]
[1744186913830,71.01,77352.5778,130.3,-0.81435,9e-05,10.74814]
[1744186913855,71.01,77360.143,130.3,-0.81364,9e-05,10.77466]
[1744186916787,71.01,77361.8446,130.3,-0.81348,9e-05,10.78057]
[1744186921300,71.0,77361.9474,130.3,-0.81347,9e-05,10.78085]
[1744186921304,71.0,77361.9474,130.3,-0.81347,9e-05,10.78085]
[1744186921750,71.0,77361.9474,130.3,-0.81347,9e-05,10.78085]
[1744186921822,71.0,77361.9474,130.3,-0.81347,9e-05,10.78078]
[1744186921872,71.0,77361.9474,130.3,-0.81347,9e-05,10.78078]
[1744186922138,71.0,77361.9474,130.3,-0.81347,9e-05,10.78078]
[1744186923434,71.0,77361.9474,130.3,-0.81348,9e-05,10.78066]
[1744186923815,71.0,77361.9474,130.3,-0.81348,9e-05,10.78066]
[1744186924351,71.0,77361.9474,130.3,-0.81348,9e-05,10.78049]
[1744186924353,71.0,77361.9474,130.3,-0.81348,9e-05,10.78049]
[1744186924844,71.0,77361.9474,130.3,-0.81348,9e-05,10.78039]
[1744186925851,71.0,77384.7316,130.3,-0.81134,9e-05,10.86005]
[1744186926858,71.0,77381.7223,130.3,-0.81162,9e-05,10.84942]
[1744186927865,71.0,77374.5241,130.3,-0.81231,9e-05,10.82413]
[1744186928870,71.0,77371.0702,130.3,-0.81264,9e-05,10.81195]
[1744186929871,71.0,77374.0105,130.3,-0.81236,9e-05,10.82216]
[1744186930872,71.0,77375.5142,130.3,-0.81222,9e-05,10.82732]
[1744186931873,71.0,77377.6339,130.3,-0.81202,9e-05,10.83463]
[1744186933238,70.99,77378.3027,130.3,-0.81196,9e-05,10.83685]
[1744186933316,70.99,77378.3027,130.3,-0.81197,9e-05,10.83674]
[1744186935265,70.99,77378.4475,130.3,-0.81196,9e-05,10.83712]
[1744186935366,70.99,77378.4475,130.3,-0.81196,9e-05,10.837]
[1744186937879,70.99,77382.8899,130.3,-0.81155,9e-05,10.85228]
[1744186938880,70.99,77386.1779,130.3,-0.81124,9e-05,10.86362]
[1744186939881,70.99,77391.8398,130.3,-0.81071,9e-05,10.88323]
[1744186940882,70.98,77392.9286,130.3,-0.81061,9e-05,10.88682]
[1744186941610,70.98,77392.9286,130.3,-0.81061,9e-05,10.88682]
[1744186941676,70.98,77392.9286,130.3,-0.81061,9e-05,10.88682]
[1744186941716,70.98,77392.9286,130.3,-0.81062,9e-05,10.8866]
[1744186942884,70.98,77388.1343,130.3,-0.81108,9e-05,10.86964]
[1744186943266,70.98,77388.1343,130.3,-0.81108,9e-05,10.86964]
[1744186943345,70.98,77388.1343,130.3,-0.81108,9e-05,10.86964]
[1744186943367,70.98,77388.1343,130.3,-0.81108,9e-05,10.86951]
[1744186944624,70.98,77388.1343,130.3,-0.81108,9e-05,10.86951]
[1744186944640,70.98,77388.1343,130.3,-0.81109,9e-05,10.86937]
[1744186945889,70.98,77380.387,130.3,-0.81183,9e-05,10.84211]
[1744186946890,70.98,77382.4561,130.3,-0.81163,9e-05,10.84922]
[1744186948892,70.97,77381.3925,130.3,-0.81174,9e-05,10.84522]
[1744186949287,70.97,77381.3925,130.3,-0.81174,9e-05,10.84522]
[1744186949289,70.97,77381.3925,130.3,-0.81174,9e-05,10.84522]
[1744186949360,70.97,77381.3925,130.3,-0.81175,9e-05,10.84508]
[1744186950894,70.97,77374.4891,130.3,-0.8124,9e-05,10.82071]
[1744186951895,70.97,77367.1654,130.3,-0.81319,9e-05,10.78797]
[1744186952896,70.97,77365.6964,130.3,-0.81333,9e-05,10.7827]
[1744186953897,70.97,77367.1318,130.3,-0.8132,9e-05,10.7876]
[1744186954898,70.97,77371.7363,130.3,-0.81277,9e-05,10.80358]
[1744186957901,70.96,77369.3344,130.3,-0.813,9e-05,10.79471]
[1744186960266,70.96,77369.6968,130.3,-0.81298,9e-05,10.79569]
[1744186960904,70.96,77377.383,130.3,-0.81226,9e-05,10.82253]
[1744186961905,70.96,77387.2109,130.3,-0.81133,9e-05,10.8568]
[1744186962883,70.96,77387.2109,130.3,-0.81133,9e-05,10.8568]
[1744186962898,70.96,77387.2109,130.3,-0.81134,9e-05,10.85662]
[1744186963907,70.96,77389.3807,130.3,-0.81114,9e-05,10.86404]
[1744186964908,70.96,77390.9247,130.3,-0.81099,9e-05,10.86926]
[1744186965909,70.95,77392.7731,130.3,-0.81082,9e-05,10.87553]
[1744186966809,70.95,77392.7731,130.3,-0.81082,9e-05,10.87553]
[1744186966828,70.95,77392.7731,130.3,-0.81082,9e-05,10.87553]
[1744186966910,70.95,77394.1664,130.3,-0.8107,9e-05,10.8802]
[1744186967911,70.95,77399.3092,130.3,-0.81022,0.0001,10.89796]
[1744186967946,70.95,77399.3092,130.3,-0.81022,0.0001,10.89796]
[1744186968912,70.95,77406.0219,130.3,-0.80958,0.0001,10.92116]
[1744186969913,70.94,77415.3842,130.3,-0.8087,0.0001,10.95356]
[1744186971916,70.94,77413.729,130.3,-0.80888,0.0001,10.9471]
[1744186972916,70.94,77412.3631,130.3,-0.80902,0.0001,10.94201]
[1744186973917,70.93,77410.6721,130.3,-0.80919,0.0001,10.93579]
[1744186976921,70.93,77415.5138,130.3,-0.80875,0.0001,10.95177]
[1744186981926,70.91,77415.5039,130.3,-0.8088,0.0001,10.95006]
[1744186982927,70.91,77417.9434,130.3,-0.80858,0.0001,10.95824]
[1744186983316,70.91,77417.9434,130.3,-0.80858,0.0001,10.95824]
[1744186983928,70.91,77422.4987,130.3,-0.80815,0.0001,10.9738]
[1744186984647,70.91,77422.4987,130.3,-0.80815,0.0001,10.9738]
[1744186984649,70.91,77422.4987,130.3,-0.80815,0.0001,10.9738]
[1744186985930,70.87,77428.2229,130.3,-0.80773,0.0001,10.98937]
[1744186986299,70.87,77428.2229,130.3,-0.80773,0.0001,10.98937]
[1744186987938,70.81,77416.7009,130.3,-0.80903,0.0001,10.94202]
[1744186988939,70.81,77408.9013,130.3,-0.80979,0.0001,10.91443]
[1744186989940,70.81,77409.9464,130.3,-0.8097,0.0001,10.91782]
[1744186994945,70.8,77407.7607,130.3,-0.80994,0.0001,10.90881]
[1744186998510,70.79,77406.9801,130.3,-0.81004,0.0001,10.90531]
[1744186998531,70.79,77406.9801,130.3,-0.81004,0.0001,10.90531]
[1744186999365,70.79,77403.9016,130.3,-0.81035,0.0001,10.89404]
[1744187000951,70.79,77409.2866,130.3,-0.80984,0.0001,10.91266]
[1744187001952,70.78,77412.2375,130.3,-0.80957,0.0001,10.92272]
[1744187006387,70.77,77411.8303,130.3,-0.80964,0.0001,10.92018]
[1744187006957,70.77,77412.9011,130.3,-0.80954,0.0001,10.92365]
[1744187007958,70.77,77408.6645,130.3,-0.80995,0.0001,10.90854]
[1744187009436,70.77,77404.4563,130.3,-0.81037,0.0001,10.89334]
[1744187010443,70.77,77403.0377,130.3,-0.81051,0.0001,10.88814]
[1744187014411,70.76,77403.3843,130.3,-0.81058,0.0001,10.88178]
[1744187015478,70.76,77402.281,130.3,-0.8107,0.0001,10.87747]
[1744187016485,70.75,77405.7155,130.3,-0.81038,0.0001,10.8893]
[1744187017265,70.75,77405.7155,130.3,-0.81038,0.0001,10.8893]
[1744187019506,70.75,77404.3337,130.3,-0.81053,0.0001,10.88381]
[1744187020513,70.75,77402.1997,130.3,-0.81074,0.0001,10.87613]
[1744187021520,70.75,77400.8106,130.3,-0.81087,0.0001,10.87106]
[1744187022973,70.74,77398.2123,130.3,-0.81113,0.0001,10.86176]
[1744187024541,70.73,77399.4815,130.3,-0.81106,0.0001,10.86421]
[1744187025200,70.73,77399.4815,130.3,-0.81106,0.0001,10.86421]
[1744187026555,70.73,77401.466,130.3,-0.81088,0.0001,10.87077]
[1744187027562,70.72,77405.4044,130.3,-0.81052,0.0001,10.88437]
[1744187028569,70.72,77407.1438,130.3,-0.81036,0.0001,10.89023]
[1744187029576,70.72,77409.4023,130.3,-0.81015,0.0001,10.89792]
[1744187034611,70.71,77407.7508,130.3,-0.81034,0.0001,10.89093]
[1744187035618,70.71,77409.3904,130.3,-0.81019,0.0001,10.89645]
[1744187036987,70.71,77410.6502,130.3,-0.81008,0.0001,10.90062]
[1744187037265,70.71,77410.6502,130.3,-0.81008,0.0001,10.90062]
[1744187038641,70.7,77405.912,130.3,-0.81054,0.0001,10.88356]
[1744187040655,70.7,77403.2229,130.3,-0.81081,0.0001,10.87372]
[1744187042669,70.7,77401.834,130.3,-0.81095,0.0001,10.86846]
[1744187045690,70.69,77403.326,130.3,-0.81083,0.0001,10.87312]
[1744187049125,70.69,77402.9468,130.3,-0.81088,0.0001,10.8712]
[1744187049132,70.69,77402.9468,130.3,-0.81088,0.0001,10.8712]
[1744187051733,70.68,77408.1744,130.3,-0.8104,0.0001,10.88891]
[1744187052740,70.68,77409.9181,130.3,-0.81024,0.0001,10.89479]
[1744187053265,70.68,77409.9181,130.3,-0.81024,0.0001,10.89479]
[1744187054858,70.68,77409.9181,130.3,-0.81025,0.0001,10.89452]
[1744187055761,70.67,77417.0684,130.3,-0.80958,0.0001,10.91905]
[1744187056768,70.67,77420.5624,130.3,-0.80925,0.0001,10.93103]
[1744187057775,70.67,77417.0537,130.3,-0.8096,0.0001,10.91845]
[1744187058782,70.67,77415.1937,130.3,-0.80978,0.0001,10.91166]
[1744187060796,70.66,77416.6931,130.3,-0.80965,0.0001,10.91666]
[1744187062811,70.66,77421.0478,130.3,-0.80925,0.0001,10.93135]
[1744187064825,70.65,77419.2337,130.3,-0.80944,0.0001,10.9244]
[1744187066265,70.65,77419.059,130.3,-0.80946,0.0001,10.92351]
[1744187068853,70.65,77420.3374,130.3,-0.80936,0.0001,10.92712]
[1744187072881,70.64,77419.0827,130.3,-0.8096,0.0001,10.91463]
[1744187076909,70.63,77420.8339,130.3,-0.80945,0.0001,10.92026]
[1744187079930,70.63,77418.6752,130.3,-0.80966,0.0001,10.91273]
[1744187084965,70.63,77420.4486,130.3,-0.80948,0.0001,10.91905]
[1744187085972,70.63,77421.5624,130.3,-0.80938,0.0001,10.92297]
[1744187086979,70.63,77422.8913,130.3,-0.80925,0.0001,10.92763]
[1744187087986,70.63,77424.4845,130.3,-0.8091,0.0001,10.93318]
[1744187088993,70.63,77428.9831,130.3,-0.80867,0.0001,10.94894]
[1744187091007,70.63,77431.6966,130.3,-0.80841,0.0001,10.95835]
[1744187092014,70.63,77433.0111,130.3,-0.80829,0.0001,10.96289]
[1744187092604,70.63,77433.0111,130.3,-0.80829,0.0001,10.96289]
[1744187093021,70.63,77433.0111,130.3,-0.80829,0.0001,10.96278]
[1744187094028,70.63,77439.9038,130.3,-0.80763,0.0001,10.98684]
[1744187095035,70.63,77442.8786,130.3,-0.80735,0.0001,10.99714]
[1744187097409,70.63,77442.8685,130.3,-0.80735,0.0001,10.99686]
[1744187097411,70.63,77442.8685,130.3,-0.80735,0.0001,10.99686]
[1744187097763,70.63,77442.8685,130.3,-0.80736,0.0001,10.99673]
[1744187098966,70.63,77442.8685,130.3,-0.80736,0.0001,10.99673]
[1744187099054,70.62,77449.7406,130.3,-0.8067,0.0001,11.02066]
[1744187100055,70.62,77456.0747,130.3,-0.80609,0.0001,11.04267]
[1744187101056,70.62,77454.9996,130.3,-0.8062,0.0001,11.03872]
[1744187104059,70.62,77458.2608,130.3,-0.8059,0.0001,11.04958]
[1744187105060,70.61,77461.4096,130.3,-0.8056,0.0001,11.06039]
[1744187107062,70.61,77463.0139,130.3,-0.80546,0.0001,11.06561]
[1744187107269,70.61,77463.0139,130.3,-0.80546,0.0001,11.06561]
[1744187107636,70.61,77463.0139,130.3,-0.80546,0.0001,11.06561]
[1744187109064,70.61,77465.792,130.3,-0.8052,0.0001,11.07501]
[1744187110065,70.61,77467.2218,130.3,-0.80506,0.0001,11.07985]
[1744187112067,70.6,77474.1904,130.3,-0.8044,0.0001,11.10385]
[1744187112126,70.6,77474.1904,130.3,-0.8044,0.0001,11.10385]
[1744187113068,70.6,77477.3788,130.3,-0.80409,0.0001,11.11476]
[1744187113745,70.6,77477.3788,130.3,-0.80409,0.0001,11.11476]
[1744187113771,70.6,77477.3788,130.3,-0.8041,0.0001,11.11453]
[1744187116148,70.6,77477.8088,130.3,-0.80407,0.0001,11.11571]
[1744187117072,70.6,77483.9472,130.3,-0.80347,0.0001,11.13706]
[1744187118187,70.6,77484.2011,130.3,-0.80345,0.0001,11.13783]
[1744187119074,70.59,77489.7459,130.3,-0.80291,0.0001,11.15709]
[1744187119265,70.59,77489.7459,130.3,-0.80291,0.0001,11.15709]
[1744187120075,70.59,77491.7048,130.3,-0.80272,0.0001,11.1638]
[1744187121077,70.59,77489.3897,130.3,-0.80295,0.0001,11.15559]
[1744187122077,70.59,77485.5499,130.3,-0.80333,0.0001,11.14208]
[1744187124079,70.59,77484.3461,130.3,-0.80346,0.0001,11.13747]
[1744187125080,70.59,77488.4851,130.3,-0.80306,0.0001,11.15174]
[1744187126081,70.58,77490.7797,130.3,-0.80285,0.0001,11.15954]
[1744187127082,70.58,77493.2596,130.3,-0.80261,0.0001,11.16806]
[1744187128083,70.57,77494.4891,130.3,-0.80253,0.0001,11.17086]
[1744187128769,70.57,77494.4891,130.3,-0.80253,0.0001,11.17086]
[1744187128770,70.57,77494.4891,130.3,-0.80253,0.0001,11.17086]
[1744187129928,70.56,77494.4891,130.3,-0.80258,0.0001,11.16929]
[1744187131086,70.53,77501.5132,130.3,-0.80208,0.0001,11.18337]
[1744187133088,70.51,77497.7046,130.3,-0.8025,0.0001,11.16826]
[1744187133265,70.51,77497.7046,130.3,-0.8025,0.0001,11.16826]
[1744187134089,70.51,77494.1822,130.3,-0.80286,0.0001,11.15573]
[1744187135090,70.51,77492.728,130.3,-0.80301,0.0001,11.1504]
[1744187136091,70.51,77493.8239,130.3,-0.80291,0.0001,11.15398]
[1744187137092,70.51,77488.4901,130.3,-0.80343,0.0001,11.13509]
[1744187138093,70.5,77484.7125,130.3,-0.80381,0.0001,11.12166]
[1744187139094,70.5,77482.9146,130.3,-0.80399,0.0001,11.11516]
[1744187144099,70.49,77482.2677,130.3,-0.80408,0.0001,11.11188]
[1744187147102,70.46,77480.556,130.3,-0.80437,0.0001,11.10182]
[1744187150099,70.43,77479.9029,130.3,-0.80454,0.0001,11.09592]
[1744187150106,70.43,77479.9029,130.3,-0.80454,0.0001,11.09592]
[1744187150105,70.42,77479.6799,130.3,-0.80461,0.0001,11.0934]
[1744187150936,70.42,77479.6799,130.3,-0.80461,0.0001,11.0934]
[1744187150993,70.4,77479.6799,130.3,-0.80466,0.0001,11.0917]
[1744187152107,70.38,77473.7096,130.3,-0.8053,0.0001,11.0686]
[1744187153108,70.37,77469.1336,130.3,-0.8058,0.0001,11.05066]
[1744187154109,70.35,77461.3391,130.3,-0.80662,0.0001,11.02113]
[1744187154265,70.35,77461.3391,130.3,-0.80662,0.0001,11.02113]
[1744187155039,70.35,77461.3391,130.3,-0.80662,0.0001,11.02113]
[1744187155110,70.33,77460.9894,130.3,-0.80671,0.0001,11.01783]
[1744187155982,70.33,77460.9894,130.3,-0.80671,0.0001,11.01783]
[1744187155983,70.33,77460.9894,130.3,-0.80671,0.0001,11.01783]
[1744187156028,70.32,77460.9894,130.3,-0.80678,0.0001,11.0156]
[1744187157112,70.3,77467.3501,130.3,-0.80622,0.0001,11.03573]
[1744187160115,70.25,77466.092,130.3,-0.80653,0.0001,11.02493]
[1744187163118,70.2,77464.5289,130.3,-0.80683,0.0001,11.01413]
[1744187164119,70.19,77463.3499,130.3,-0.80698,0.0001,11.00882]
[1744187165120,70.18,77464.605,130.3,-0.80689,0.0001,11.01205]
[1744187166508,70.17,77463.816,130.3,-0.807,0.0001,11.00814]
[1744187168123,70.17,77459.8421,130.3,-0.80739,0.0001,10.99393]
[1744187169124,70.17,77461.6963,130.3,-0.80722,0.0001,11.00037]
[1744187171126,70.17,77463.2108,130.3,-0.80708,0.0001,11.0055]
[1744187174952,70.17,77464.1252,130.3,-0.807,0.0001,11.00833]
[1744187175601,70.16,77462.3472,130.3,-0.80718,0.0001,11.00178]
[1744187177280,70.16,77463.0871,130.3,-0.80711,0.0001,11.00425]
[1744187178133,70.16,77466.3161,130.3,-0.8068,0.0001,11.01548]
[1744187179630,70.16,77470.034,130.3,-0.80645,0.0001,11.02836]
[1744187180637,70.16,77472.5228,130.3,-0.80621,0.0001,11.03704]
[1744187182137,70.16,77475.7208,130.3,-0.8059,0.0001,11.04822]
[1744187183660,70.16,77477.8792,130.3,-0.80569,0.0001,11.05561]
[1744187184288,70.16,77477.8792,130.3,-0.80569,0.0001,11.05561]
[1744187184290,70.16,77477.8792,130.3,-0.80569,0.0001,11.05561]
[1744187185140,70.16,77481.4276,130.3,-0.80535,0.0001,11.06812]
[1744187186141,70.16,77484.7403,130.3,-0.80502,0.0001,11.07978]
[1744187187142,70.16,77486.5093,130.3,-0.80485,0.0001,11.086]
[1744187188143,70.16,77488.428,130.3,-0.80466,0.0001,11.09274]
[1744187190147,70.16,77496.4898,130.3,-0.80388,0.0001,11.12101]
[1744187191147,70.16,77499.6538,130.3,-0.80366,0.0001,11.12513]
[1744187192148,70.15,77502.2179,130.3,-0.80341,0.0001,11.13407]
[1744187193739,70.15,77504.8524,130.3,-0.80315,0.0001,11.14313]
[1744187196267,70.15,77504.9924,130.3,-0.80315,0.0001,11.14341]
[1744187196760,70.15,77504.9924,130.3,-0.80315,0.0001,11.14333]
[1744187198154,70.15,77507.0976,130.3,-0.80294,0.0001,11.15064]
[1744187200788,70.15,77508.9931,130.3,-0.80276,0.0001,11.15703]
[1744187203809,70.14,77506.7148,130.3,-0.803,0.0001,11.14868]
[1744187204816,70.14,77511.2159,130.3,-0.80256,0.0001,11.16436]
[1744187209851,70.14,77510.7468,130.3,-0.80263,0.0001,11.16203]
[1744187211801,70.14,77510.8226,130.3,-0.80262,0.0001,11.16216]
[1744187211868,70.14,77510.8226,130.3,-0.80263,0.0001,11.16202]
[1744187212349,70.14,77510.8226,130.3,-0.80263,0.0001,11.16202]
[1744187213882,70.13,77509.5549,130.3,-0.80276,0.0001,11.15738]
[1744187214889,70.13,77499.3935,130.3,-0.80376,0.0001,11.12163]
[1744187215896,70.13,77492.7055,130.3,-0.80441,0.0001,11.0981]
[1744187216903,70.13,77489.8383,130.3,-0.80469,0.0001,11.088]
[1744187220931,70.13,77491.6115,130.3,-0.80452,0.0001,11.09423]
[1744187223952,70.13,77489.9344,130.3,-0.80469,0.0001,11.08808]
[1744187226973,70.13,77486.7521,130.3,-0.80501,0.0001,11.07657]
[1744187228987,70.13,77483.5703,130.3,-0.80533,0.0001,11.06521]
[1744187230816,70.13,77483.6817,130.3,-0.80532,0.0001,11.06554]
[1744187230844,70.13,77483.6817,130.3,-0.80532,0.0001,11.06554]
[1744187230846,70.13,77483.6817,130.3,-0.80532,0.0001,11.06554]
[1744187231009,70.13,77483.6817,130.3,-0.80532,0.0001,11.06548]
[1744187231282,70.13,77483.6817,130.3,-0.80532,0.0001,11.06548]
[1744187233022,70.13,77472.8252,130.3,-0.80638,0.0001,11.02722]
[1744187233690,70.13,77472.8252,130.3,-0.80638,0.0001,11.02722]
[1744187234264,70.13,77472.8252,130.3,-0.80638,0.0001,11.02724]
[1744187235036,70.13,77472.8252,130.3,-0.80638,0.0001,11.02738]
[1744187235710,70.13,77472.8252,130.3,-0.80638,0.0001,11.02738]
[1744187236043,70.13,77472.8252,130.3,-0.80637,0.0001,11.02749]
[1744187236709,70.13,77472.8252,130.3,-0.80637,0.0001,11.02749]
[1744187237050,70.13,77472.8252,130.3,-0.80637,0.0001,11.02759]
[1744187237722,70.13,77472.8252,130.3,-0.80637,0.0001,11.02759]
[1744187238057,70.13,77472.8252,130.3,-0.80637,0.0001,11.02762]
[1744187241083,70.13,77471.2399,130.3,-0.80652,0.0001,11.02213]
[1744187244107,70.13,77467.9895,130.3,-0.80683,0.0001,11.01083]
[1744187246149,70.13,77467.0103,130.3,-0.80693,0.0001,11.00743]
[1744187246212,70.13,77468.3667,130.3,-0.80679,0.0001,11.01226]
[1744187247530,70.13,77468.3667,130.3,-0.80679,0.0001,11.01232]
[1744187247563,70.13,77468.3667,130.3,-0.80679,0.0001,11.01232]
[1744187248012,70.13,77468.3667,130.3,-0.80679,0.0001,11.01232]
[1744187248135,70.13,77468.3667,130.3,-0.80679,0.0001,11.01239]
[1744187249142,70.13,77466.4097,130.3,-0.80698,0.0001,11.00555]
[1744187251156,70.14,77464.632,130.3,-0.80723,0.0001,10.99249]
[1744187253170,70.14,77462.7972,130.3,-0.80741,0.0001,10.98621]
[1744187254177,70.14,77461.2721,130.3,-0.80755,0.0001,10.98091]
[1744187254265,70.14,77461.2721,130.3,-0.80755,0.0001,10.98091]
[1744187256191,70.14,77454.845,130.3,-0.80818,0.0001,10.95798]
[1744187257198,70.14,77445.1223,130.3,-0.80913,0.0001,10.92345]
[1744187257598,70.14,77445.1223,130.3,-0.80913,0.0001,10.92345]
[1744187258968,70.13,77445.1223,130.3,-0.80913,0.0001,10.92328]
[1744187260223,70.13,77441.8625,130.3,-0.80946,0.0001,10.91141]
[1744187260294,70.13,77441.8625,130.3,-0.80946,0.0001,10.91141]
[1744187261219,70.13,77441.8625,130.3,-0.80946,0.0001,10.91141]
[1744187261230,70.13,77441.8625,130.3,-0.80946,0.0001,10.91123]
[1744187262236,70.13,77421.8028,130.3,-0.8114,0.0001,10.84009]
[1744187264238,70.13,77414.4898,130.3,-0.81211,0.0001,10.81393]
[1744187264349,70.13,77414.4898,130.3,-0.81211,0.0001,10.81393]
[1744187265239,70.13,77409.3158,130.3,-0.8126,0.0001,10.79553]
[1744187266240,70.13,77406.8909,130.3,-0.81284,0.0001,10.78687]
[1744187268265,70.12,77406.7009,130.3,-0.81286,0.0001,10.78609]
[1744187269243,70.12,77404.9014,130.3,-0.81303,0.0001,10.77967]
[1744187272248,70.12,77399.6782,130.3,-0.81354,0.0001,10.76083]
[1744187273249,70.12,77394.4234,130.3,-0.81404,0.0001,10.74209]
[1744187274409,70.12,77394.4234,130.3,-0.81404,0.0001,10.74203]
[1744187275251,70.12,77385.3647,130.3,-0.81491,9e-05,10.70984]
[1744187277253,70.12,77387.0275,130.3,-0.81475,9e-05,10.71567]
[1744187279255,70.12,77384.1464,130.3,-0.81503,9e-05,10.70537]
[1744187284260,70.12,77384.8023,130.3,-0.81497,9e-05,10.70756]
[1744187284970,70.12,77384.8023,130.3,-0.81497,9e-05,10.70756]
[1744187284974,70.12,77384.8023,130.3,-0.81497,9e-05,10.70756]
[1744187285070,70.12,77384.8023,130.3,-0.81497,9e-05,10.70756]
[1744187285160,70.12,77384.8023,130.3,-0.81497,9e-05,10.70754]
[1744187286262,70.12,77376.5265,130.3,-0.81576,9e-05,10.67802]
[1744187286266,70.12,77376.5265,130.3,-0.81576,9e-05,10.67802]
[1744187287263,70.12,77361.9236,130.3,-0.81714,9e-05,10.62607]
[1744187288264,70.12,77355.8944,130.3,-0.8177,9e-05,10.6046]
[1744187288423,70.12,77355.8944,130.3,-0.8177,9e-05,10.6046]
[1744187288429,70.12,77355.8944,130.3,-0.8177,9e-05,10.6046]
[1744187289265,70.12,77358.8427,130.3,-0.81743,9e-05,10.61504]
[1744187290266,70.12,77365.1953,130.3,-0.81683,9e-05,10.63755]
[1744187291267,70.11,77368.2498,130.3,-0.81655,9e-05,10.64831]
[1744187293269,70.11,77365.168,130.3,-0.81684,9e-05,10.63717]
[1744187295271,70.11,77361.4331,130.3,-0.8172,9e-05,10.62375]
[1744187295286,70.11,77361.4331,130.3,-0.8172,9e-05,10.62375]
[1744187297244,70.11,77361.4331,130.3,-0.8172,9e-05,10.62373]
[1744187297273,70.11,77350.5966,130.3,-0.81822,9e-05,10.58519]
[1744187299275,70.11,77349.4426,130.3,-0.81833,9e-05,10.5811]
[1744187301277,70.11,77343.031,130.3,-0.81893,9e-05,10.55817]
[1744187302278,70.11,77338.8821,130.3,-0.81932,9e-05,10.54329]
[1744187303785,70.11,77338.8571,130.3,-0.81933,9e-05,10.54309]
[1744187303808,70.11,77338.8571,130.3,-0.81933,9e-05,10.54309]
[1744187304238,70.11,77338.8571,130.3,-0.81933,9e-05,10.54309]
[1744187304281,70.11,77338.517,130.3,-0.81936,9e-05,10.54177]
[1744187304295,70.11,77338.517,130.3,-0.81936,9e-05,10.54177]
[1744187305281,70.11,77326.2226,130.3,-0.82051,9e-05,10.49802]
[1744187305834,70.11,77326.2226,130.3,-0.82051,9e-05,10.49795]
[1744187308284,70.11,77311.3976,130.3,-0.82189,9e-05,10.44502]
[1744187309285,70.11,77310.4726,130.3,-0.82198,9e-05,10.44167]
[1744187310286,70.11,77309.2118,130.3,-0.8221,9e-05,10.43714]
[1744187311287,70.11,77307.7163,130.3,-0.82233,9e-05,10.42481]
[1744187311484,70.11,77307.7163,130.3,-0.82233,9e-05,10.42481]
[1744187312288,70.11,77309.6656,130.3,-0.82215,9e-05,10.43173]
[1744187315292,70.11,77313.0012,130.3,-0.82184,9e-05,10.4435]
[1744187316293,70.11,77315.2649,130.3,-0.82163,9e-05,10.4515]
[1744187317294,70.1,77316.239,130.3,-0.82154,9e-05,10.4549]
[1744187321298,70.1,77319.28,130.3,-0.82127,9e-05,10.46541]
[1744187323265,70.1,77318.725,130.3,-0.82132,9e-05,10.46334]
[1744187323300,70.1,77317.0198,130.3,-0.82148,9e-05,10.45718]
[1744187324301,70.1,77313.4709,130.3,-0.82181,9e-05,10.44447]
[1744187325302,70.1,77307.982,130.3,-0.82232,9e-05,10.42488]
[1744187326303,70.1,77303.7874,130.3,-0.82271,9e-05,10.40993]
[1744187327304,70.1,77301.2823,130.3,-0.82294,9e-05,10.40102]
[1744187330307,70.1,77302.1915,130.3,-0.82286,9e-05,10.40433]
[1744187331308,70.1,77305.2089,130.3,-0.82258,9e-05,10.41509]
[1744187332309,70.1,77306.4991,130.3,-0.82246,9e-05,10.41968]
[1744187333310,70.1,77305.4588,130.3,-0.82256,9e-05,10.41597]
[1744187335772,70.1,77302.8597,130.3,-0.8228,9e-05,10.40673]
[1744187336421,70.1,77302.8597,130.3,-0.8228,9e-05,10.40673]
[1744187336459,70.1,77302.8597,130.3,-0.8228,9e-05,10.40673]
[1744187337315,70.1,77301.3346,130.3,-0.82294,9e-05,10.40132]
[1744187338265,70.1,77301.3346,130.3,-0.82294,9e-05,10.40132]
[1744187338290,70.1,77301.3346,130.3,-0.82293,9e-05,10.40139]
[1744187338793,70.1,77294.1512,130.3,-0.82359,9e-05,10.37586]
[1744187339800,70.1,77290.6507,130.3,-0.82391,9e-05,10.36348]
[1744187340807,70.1,77288.579,130.3,-0.8241,9e-05,10.3562]
[1744187343828,70.11,77287.2124,130.3,-0.82422,9e-05,10.3515]
[1744187344835,70.11,77291.354,130.3,-0.82384,9e-05,10.36636]
[1744187345842,70.11,77293.8868,130.3,-0.8236,9e-05,10.37546]
[1744187346849,70.11,77295.855,130.3,-0.82342,9e-05,10.38254]
[1744187348863,70.11,77297.2023,130.3,-0.82329,9e-05,10.38746]
[1744187353898,70.11,77297.8562,130.3,-0.82323,9e-05,10.39003]
[1744187354905,70.11,77298.9011,130.3,-0.82313,9e-05,10.39379]
[1744187359943,70.11,77297.9687,130.3,-0.82321,9e-05,10.39068]
[1744187363180,70.11,77297.8729,130.3,-0.82322,9e-05,10.39043]
[1744187363271,70.11,77297.8729,130.3,-0.82321,9e-05,10.3905]
[1744187363971,70.11,77295.4175,130.3,-0.82344,9e-05,10.38166]
[1744187365265,70.11,77295.4175,130.3,-0.82344,9e-05,10.38166]
[1744187365344,70.11,77291.8626,130.3,-0.82377,9e-05,10.36907]
[1744187366992,70.11,77290.8968,130.3,-0.82385,9e-05,10.36579]
[1744187367999,70.11,77292.7006,130.3,-0.82369,9e-05,10.3723]
[1744187369006,70.12,77294.1051,130.3,-0.82355,9e-05,10.37738]
[1744187371020,70.12,77298.6493,130.3,-0.82322,9e-05,10.38668]
[1744187371695,70.12,77298.6493,130.3,-0.82322,9e-05,10.38668]
[1744187372352,70.12,77299.9386,130.3,-0.8231,9e-05,10.39132]
[1744187374041,70.12,77295.6961,130.3,-0.82349,9e-05,10.37634]
[1744187375264,70.12,77295.6961,130.3,-0.82349,9e-05,10.37634]
[1744187375349,70.12,77295.6961,130.3,-0.82349,9e-05,10.37644]
[1744187376055,70.12,77290.8378,130.3,-0.82393,9e-05,10.3592]
[1744187377062,70.12,77292.5666,130.3,-0.82377,9e-05,10.36544]
[1744187378069,70.12,77293.5061,130.3,-0.82368,9e-05,10.36888]
[1744187379580,70.12,77293.1421,130.3,-0.82372,9e-05,10.36757]
[1744187382978,70.12,77293.4679,130.3,-0.82369,9e-05,10.36868]
[1744187382990,70.12,77293.4679,130.3,-0.82369,9e-05,10.36868]
[1744187383104,70.12,77293.4679,130.3,-0.82369,9e-05,10.36869]
[1744187384111,70.12,77290.0076,130.3,-0.824,9e-05,10.35636]
[1744187385127,70.12,77290.0076,130.3,-0.824,9e-05,10.35636]
[1744187385386,70.12,77290.0076,130.3,-0.824,9e-05,10.35642]
[1744187386188,70.12,77290.0076,130.3,-0.824,9e-05,10.35642]
[1744187387132,70.12,77279.3616,130.3,-0.82499,9e-05,10.31834]
[1744187388139,70.12,77270.8889,130.3,-0.82576,9e-05,10.28811]
[1744187389146,70.12,77266.9447,130.3,-0.82612,9e-05,10.2742]
[1744187390153,70.12,77265.5304,130.3,-0.82624,9e-05,10.26933]
[1744187391160,70.12,77264.6463,130.3,-0.82632,9e-05,10.26635]
[1744187393174,70.12,77263.1632,130.3,-0.82646,9e-05,10.26085]
[1744187393575,70.12,77263.1632,130.3,-0.82646,9e-05,10.26085]
[1744187393593,70.12,77263.1632,130.3,-0.82646,9e-05,10.26085]
[1744187395188,70.13,77265.0874,130.3,-0.82624,9e-05,10.26923]
[1744187396195,70.14,77271.0236,130.3,-0.82568,9e-05,10.29131]
[1744187397265,70.14,77271.0236,130.3,-0.82568,9e-05,10.29131]
[1744187398377,70.14,77271.0236,130.3,-0.82567,9e-05,10.29141]
[1744187398381,70.14,77267.7585,130.3,-0.82597,9e-05,10.27987]
[1744187400223,70.14,77265.8037,130.3,-0.82614,9e-05,10.27317]
[1744187401230,70.14,77264.4447,130.3,-0.82626,9e-05,10.26849]
[1744187402237,70.15,77260.0157,130.3,-0.82666,9e-05,10.25286]
[1744187403244,70.15,77258.1964,130.3,-0.82682,9e-05,10.24656]
[1744187404251,70.15,77256.4618,130.3,-0.82698,9e-05,10.24056]
[1744187406265,70.15,77257.4415,130.3,-0.82688,9e-05,10.24443]
[1744187408279,70.15,77256.5855,130.3,-0.82695,9e-05,10.24142]
[1744187410293,70.15,77255.1023,130.3,-0.82709,9e-05,10.23616]
[1744187411300,70.15,77251.2142,130.3,-0.82744,9e-05,10.22234]
[1744187412307,70.15,77246.6452,130.3,-0.82785,9e-05,10.20608]
[1744187416335,70.16,77245.8521,130.3,-0.82791,9e-05,10.20397]
[1744187417342,70.16,77249.2159,130.3,-0.8276,9e-05,10.21619]
[1744187418349,70.16,77250.0863,130.3,-0.82751,9e-05,10.2195]
[1744187419356,70.16,77248.9918,130.3,-0.82761,9e-05,10.21579]
[1744187420363,70.16,77250.8361,130.3,-0.82743,9e-05,10.22252]
[1744187421370,70.17,77258.3483,130.3,-0.82675,9e-05,10.24944]
[1744187422377,70.17,77263.7264,130.3,-0.82625,9e-05,10.26874]
[1744187422793,70.17,77263.7264,130.3,-0.82625,9e-05,10.26874]
[1744187422798,70.17,77263.7264,130.3,-0.82625,9e-05,10.26874]
[1744187423384,70.17,77263.7264,130.3,-0.82625,9e-05,10.26884]
[1744187425254,70.17,77264.5052,130.3,-0.82618,9e-05,10.27147]
[1744187426265,70.16,77264.5052,130.3,-0.8262,9e-05,10.27093]
[1744187427412,70.16,77282.3213,130.3,-0.82456,9e-05,10.33465]
[1744187428082,70.16,77282.3213,130.3,-0.82456,9e-05,10.33465]
[1744187429414,70.16,77285.6944,130.3,-0.82424,9e-05,10.34694]
[1744187432417,70.17,77284.4076,130.3,-0.82444,9e-05,10.33563]
[1744187433418,70.17,77282.3022,130.3,-0.82464,9e-05,10.32816]
[1744187434419,70.17,77283.4063,130.3,-0.82453,9e-05,10.33213]
[1744187436508,70.17,77283.4952,130.3,-0.82452,9e-05,10.33261]
[1744187436510,70.17,77283.4952,130.3,-0.82452,9e-05,10.33261]
[1744187437269,70.17,77283.4952,130.3,-0.82452,9e-05,10.33261]
[1744187438423,70.17,77276.6714,130.3,-0.82515,9e-05,10.30825]
[1744187439424,70.17,77274.2473,130.3,-0.82537,9e-05,10.29956]
[1744187440425,70.17,77270.6937,130.3,-0.8257,9e-05,10.28687]
[1744187441426,70.17,77268.9648,130.3,-0.82586,9e-05,10.28069]
[1744187444410,70.17,77268.389,130.3,-0.82591,9e-05,10.27863]
[1744187444412,70.17,77268.389,130.3,-0.82591,9e-05,10.27863]
[1744187444429,70.17,77269.3393,130.3,-0.82582,9e-05,10.28214]
[1744187445430,70.17,77270.9035,130.3,-0.82567,9e-05,10.28783]
[1744187446431,70.17,77272.1019,130.3,-0.82556,9e-05,10.29221]
[1744187448433,70.17,77275.995,130.3,-0.8252,9e-05,10.30628]
[1744187451436,70.17,77276.8993,130.3,-0.82511,9e-05,10.3098]
[1744187452437,70.17,77279.5178,130.3,-0.82487,9e-05,10.31914]
[1744187453438,70.17,77282.5166,130.3,-0.82459,9e-05,10.32982]
[1744187454439,70.17,77283.5909,130.3,-0.82449,9e-05,10.33363]
[1744187455440,70.17,77282.6763,130.3,-0.82458,9e-05,10.33035]
[1744187456328,70.17,77282.6763,130.3,-0.82458,9e-05,10.33035]
[1744187456443,70.17,77282.6763,130.3,-0.82458,9e-05,10.33035]
[1744187456988,70.17,77282.6763,130.3,-0.82458,9e-05,10.33033]
[1744187458489,70.17,77278.1131,130.3,-0.82499,9e-05,10.31422]
[1744187458625,70.17,77278.1131,130.3,-0.82499,9e-05,10.31422]
[1744187459490,70.18,77276.4674,130.3,-0.82514,9e-05,10.30854]
[1744187460491,70.18,77280.5872,130.3,-0.82476,9e-05,10.32339]
[1744187461492,70.18,77279.2528,130.3,-0.82487,9e-05,10.3188]
[1744187462265,70.18,77279.2528,130.3,-0.82487,9e-05,10.3188]
[1744187463547,70.18,77267.4848,130.3,-0.82595,9e-05,10.27678]
[1744187463950,70.18,77267.4848,130.3,-0.82595,9e-05,10.27678]
[1744187464548,70.18,77261.2712,130.3,-0.82652,9e-05,10.25457]
[1744187465549,70.18,77257.3321,130.3,-0.82688,9e-05,10.2405]
[1744187466068,70.18,77257.3321,130.3,-0.82688,9e-05,10.2405]
[1744187466146,70.18,77257.3321,130.3,-0.82688,9e-05,10.2405]
[1744187466329,70.18,77257.3321,130.3,-0.82688,9e-05,10.2405]
[1744187466903,70.18,77257.3321,130.3,-0.82688,9e-05,10.2405]
[1744187467091,70.18,77257.3321,130.3,-0.82688,9e-05,10.2405]
[1744187468555,70.18,77224.1028,130.3,-0.8299,9e-05,10.12191]
[1744187469556,70.18,77213.9813,130.3,-0.8308,9e-05,10.0859]
[1744187472559,70.18,77215.539,130.3,-0.83065,9e-05,10.09186]
[1744187473560,70.18,77211.3178,130.3,-0.83103,9e-05,10.07691]
[1744187475296,70.18,77211.3178,130.3,-0.83103,9e-05,10.07704]
[1744187475310,70.18,77211.3178,130.3,-0.83103,9e-05,10.07704]
[1744187475332,70.18,77211.3178,130.3,-0.83103,9e-05,10.07704]
[1744187475563,70.18,77207.0393,130.3,-0.83141,9e-05,10.06194]
[1744187475703,70.18,77207.0393,130.3,-0.83141,9e-05,10.06194]
[1744187476066,70.18,77207.0393,130.3,-0.83141,9e-05,10.06194]
[1744187476087,70.18,77207.0393,130.3,-0.83141,9e-05,10.06194]
[1744187476814,70.18,77207.0393,130.3,-0.83141,9e-05,10.06194]
[1744187476911,70.18,77207.0393,130.3,-0.83141,9e-05,10.06194]
[1744187477265,70.18,77207.0393,130.3,-0.83141,9e-05,10.06194]
[1744187477337,70.18,77207.0393,130.3,-0.83141,9e-05,10.06194]
[1744187478987,70.19,77207.0393,130.3,-0.83139,9e-05,10.0624]
[1744187479132,70.19,77207.0393,130.3,-0.83139,9e-05,10.0624]
[1744187479217,70.19,77207.0393,130.3,-0.83139,9e-05,10.06251]
[1744187480558,70.19,77207.0393,130.3,-0.83139,9e-05,10.06251]
[1744187480560,70.19,77207.0393,130.3,-0.83139,9e-05,10.06251]
[1744187480570,70.19,77175.5184,130.3,-0.8342,9e-05,9.95006]
[1744187480612,70.19,77175.5184,130.3,-0.8342,9e-05,9.95006]
[1744187481429,70.19,77175.5184,130.3,-0.8342,9e-05,9.95006]
[1744187481573,70.19,77172.018,130.3,-0.8345,9e-05,9.93778]
[1744187482267,70.19,77172.018,130.3,-0.8345,9e-05,9.93778]
[1744187482361,70.19,77172.018,130.3,-0.8345,9e-05,9.9381]
[1744187483273,70.2,77172.018,130.3,-0.83449,9e-05,9.93835]
[1744187483847,70.2,77193.7556,130.3,-0.83255,9e-05,10.01622]
[1744187484854,70.2,77202.7942,130.3,-0.83174,9e-05,10.04869]
[1744187485861,70.2,77203.9143,130.3,-0.83163,9e-05,10.05289]
[1744187486868,70.2,77202.4033,130.3,-0.83176,9e-05,10.0477]
[1744187487875,70.2,77201.0886,130.3,-0.83187,9e-05,10.04322]
[1744187488882,70.2,77198.6686,130.3,-0.83209,9e-05,10.03464]
[1744187489889,70.2,77196.0045,130.3,-0.83233,9e-05,10.02517]
[1744187490896,70.2,77196.8946,130.3,-0.83224,9e-05,10.0284]
[1744187494924,70.21,77195.0793,130.3,-0.83249,9e-05,10.01518]
[1744187495931,70.21,77196.8987,130.3,-0.83233,9e-05,10.02172]
[1744187496939,70.21,77199.6876,130.3,-0.83207,9e-05,10.03174]
[1744187497946,70.21,77196.8872,130.3,-0.83232,9e-05,10.0218]
[1744187499960,70.21,77194.0583,130.3,-0.83257,9e-05,10.01175]
[1744187500998,70.21,77194.0583,130.3,-0.83257,9e-05,10.01175]
[1744187501096,70.21,77194.0583,130.3,-0.83257,9e-05,10.01177]
[1744187501675,70.21,77194.0583,130.3,-0.83257,9e-05,10.01177]
[1744187501974,70.21,77194.0583,130.3,-0.83257,9e-05,10.01185]
[1744187503493,70.21,77194.0583,130.3,-0.83257,9e-05,10.01185]
[1744187503501,70.21,77194.0583,130.3,-0.83257,9e-05,10.01185]
[1744187503557,70.21,77194.0583,130.3,-0.83257,9e-05,10.01185]
[1744187503563,70.21,77194.0583,130.3,-0.83257,9e-05,10.01194]
[1744187504452,70.21,77194.0583,130.3,-0.83257,9e-05,10.01194]
[1744187504519,70.21,77194.0583,130.3,-0.83257,9e-05,10.01186]
[1744187505591,70.21,77194.0583,130.3,-0.83257,9e-05,10.01186]
[1744187505597,70.21,77160.7022,130.3,-0.83554,9e-05,9.89258]
[1744187506102,70.21,77160.7022,130.3,-0.83554,9e-05,9.89258]
[1744187506323,70.21,77160.7022,130.3,-0.83554,9e-05,9.89258]
[1744187506398,70.21,77160.7022,130.3,-0.83554,9e-05,9.89254]
[1744187507009,70.21,77141.7065,130.3,-0.83721,9e-05,9.82488]
[1744187508016,70.21,77126.1925,130.3,-0.83856,9e-05,9.76959]
[1744187509023,70.21,77135.2726,130.3,-0.83777,9e-05,9.8021]
[1744187510030,70.21,77144.2488,130.3,-0.83698,9e-05,9.83424]
[1744187512044,70.21,77145.6817,130.3,-0.83685,9e-05,9.83947]
[1744187514058,70.21,77149.1333,130.3,-0.83654,9e-05,9.85208]
[1744187515330,70.21,77149.1333,130.3,-0.83654,9e-05,9.85208]
[1744187516000,70.22,77149.1333,130.3,-0.83653,9e-05,9.85245]
[1744187516073,70.22,77149.1333,130.3,-0.83652,9e-05,9.85282]
[1744187518086,70.22,77161.0938,130.3,-0.83545,9e-05,9.89605]
[1744187519093,70.22,77176.6416,130.3,-0.83407,9e-05,9.95177]
[1744187519848,70.22,77176.6416,130.3,-0.83407,9e-05,9.95177]
[1744187520100,70.23,77176.6416,130.3,-0.83406,9e-05,9.9521]
[1744187521107,70.23,77178.7673,130.3,-0.83386,9e-05,9.96]
[1744187522114,70.23,77183.3399,130.3,-0.83345,9e-05,9.97648]
[1744187524128,70.23,77178.1581,130.3,-0.8339,9e-05,9.95836]
[1744187525135,70.23,77175.4933,130.3,-0.83413,9e-05,9.94907]
[1744187526142,70.24,77172.0544,130.3,-0.83443,9e-05,9.93703]
[1744187527149,70.24,77168.4582,130.3,-0.83475,9e-05,9.92442]
[1744187528156,70.24,77170.7706,130.3,-0.83454,9e-05,9.93289]
[1744187529163,70.24,77174.554,130.3,-0.83419,9e-05,9.94672]
[1744187530170,70.24,77180.0351,130.3,-0.8337,9e-05,9.96659]
[1744187531410,70.24,77180.0351,130.3,-0.8337,9e-05,9.96659]
[1744187532184,70.25,77180.0351,130.3,-0.83368,9e-05,9.96719]
[1744187532678,70.25,77180.0351,130.3,-0.83368,9e-05,9.96719]
[1744187533191,70.25,77180.0351,130.3,-0.83367,9e-05,9.96748]
[1744187534198,70.25,77161.53,130.3,-0.83531,9e-05,9.90159]
[1744187535205,70.25,77159.4425,130.3,-0.83549,9e-05,9.89437]
[1744187537219,70.26,77150.4986,130.3,-0.83626,9e-05,9.86304]
[1744187538226,70.26,77152.4179,130.3,-0.83608,9e-05,9.87023]
[1744187539233,70.26,77154.7816,130.3,-0.83587,9e-05,9.87898]
[1744187540240,70.26,77158.6203,130.3,-0.83552,9e-05,9.89298]
[1744187541247,70.27,77161.0602,130.3,-0.8353,9e-05,9.902]
[1744187542254,70.27,77158.1492,130.3,-0.83555,9e-05,9.89192]
[1744187544268,70.27,77157.2333,130.3,-0.83561,9e-05,9.88929]
[1744187545275,70.28,77156.0676,130.3,-0.83571,9e-05,9.88545]
[1744187548296,70.28,77156.9944,130.3,-0.8356,9e-05,9.88972]
[1744187550310,70.29,77159.9653,130.3,-0.83532,9e-05,9.90087]
[1744187551317,70.29,77165.038,130.3,-0.83496,9e-05,9.91225]
[1744187553756,70.29,77164.8223,130.3,-0.83496,9e-05,9.91202]
[1744187553758,70.29,77164.8223,130.3,-0.83496,9e-05,9.91202]
[1744187554657,70.29,77164.8223,130.3,-0.83496,9e-05,9.91226]
[1744187555345,70.3,77164.8223,130.3,-0.83495,9e-05,9.91248]
[1744187556352,70.3,77171.6744,130.3,-0.83434,9e-05,9.93713]
[1744187557359,70.3,77174.0047,130.3,-0.83413,9e-05,9.94568]
[1744187558366,70.3,77168.4658,130.3,-0.83461,9e-05,9.92616]
[1744187558708,70.3,77168.4658,130.3,-0.83461,9e-05,9.92616]
[1744187558717,70.3,77168.4658,130.3,-0.83461,9e-05,9.92616]
[1744187560380,70.3,77166.0121,130.3,-0.83481,9e-05,9.91795]
[1744187561387,70.31,77161.3395,130.3,-0.83522,9e-05,9.90161]
[1744187561998,70.31,77161.3395,130.3,-0.83522,9e-05,9.90161]
[1744187562394,70.31,77161.3395,130.3,-0.83521,9e-05,9.90197]
[1744187563401,70.31,77150.5384,130.3,-0.83615,9e-05,9.86382]
[1744187564408,70.31,77146.5809,130.3,-0.83649,9e-05,9.84992]
[1744187565415,70.32,77147.4255,130.3,-0.83641,9e-05,9.85316]
[1744187569443,70.32,77142.3671,130.3,-0.83684,9e-05,9.83603]
[1744187570186,70.32,77142.3671,130.3,-0.83684,9e-05,9.83603]
[1744187570211,70.32,77142.3671,130.3,-0.83684,9e-05,9.83603]
[1744187570450,70.32,77142.3671,130.3,-0.83683,9e-05,9.83627]
[1744187571103,70.32,77142.3671,130.3,-0.83683,9e-05,9.83627]
[1744187571206,70.32,77142.3671,130.3,-0.83683,9e-05,9.83627]
[1744187571457,70.32,77142.3671,130.3,-0.83682,9e-05,9.83646]
[1744187571726,70.32,77142.3671,130.3,-0.83682,9e-05,9.83646]
[1744187573471,70.33,77124.1372,130.3,-0.83841,9e-05,9.77181]
[1744187574478,70.33,77121.2598,130.3,-0.83866,9e-05,9.76171]
[1744187576492,70.33,77122.3952,130.3,-0.83855,9e-05,9.76609]
[1744187577325,70.33,77122.3952,130.3,-0.83855,9e-05,9.76609]
[1744187580520,70.34,77119.3068,130.3,-0.8388,9e-05,9.75575]
[1744187581918,70.34,77119.0321,130.3,-0.83882,9e-05,9.75494]
[1744187583541,70.34,77113.2629,130.3,-0.83931,9e-05,9.7348]
[1744187585556,70.34,77102.4215,130.3,-0.84024,9e-05,9.69664]
[1744187587570,70.35,77099.7867,130.3,-0.84046,9e-05,9.68777]
[1744187589584,70.35,77098.8527,130.3,-0.84053,9e-05,9.68476]
[1744187590591,70.35,77098.083,130.3,-0.84059,9e-05,9.68217]
[1744187591598,70.35,77100.1334,130.3,-0.84041,9e-05,9.68963]
[1744187592266,70.35,77100.1334,130.3,-0.84041,9e-05,9.68963]
[1744187592685,70.35,77094.5507,130.3,-0.84089,9e-05,9.6698]
[1744187594748,70.35,77095.247,130.3,-0.84083,9e-05,9.67244]
[1744187596633,70.35,77089.9035,130.3,-0.84128,9e-05,9.65361]
[1744187597206,70.35,77089.9035,130.3,-0.84128,9e-05,9.65361]
[1744187598647,70.36,77080.4663,130.3,-0.84209,9e-05,9.62022]
[1744187600348,70.36,77081.0112,130.3,-0.84204,9e-05,9.6223]
[1744187600661,70.36,77081.0112,130.3,-0.84204,9e-05,9.62247]
[1744187600938,70.36,77081.0112,130.3,-0.84204,9e-05,9.62247]
[1744187600942,70.36,77081.0112,130.3,-0.84204,9e-05,9.62247]
[1744187601254,70.36,77081.0112,130.3,-0.84204,9e-05,9.62247]
[1744187601668,70.36,77081.0112,130.3,-0.84204,9e-05,9.62247]
[1744187602174,70.36,77081.0112,130.3,-0.84204,9e-05,9.62247]
[1744187602677,70.36,77081.0112,130.3,-0.84202,9e-05,9.62315]
[1744187603684,70.37,77045.2244,130.3,-0.84507,8e-05,9.49591]
[1744187605226,70.37,77045.2244,130.3,-0.84506,8e-05,9.49631]
[1744187605227,70.37,77045.2244,130.3,-0.84506,8e-05,9.49631]
[1744187605698,70.37,77045.2244,130.3,-0.84505,8e-05,9.49653]
[1744187606585,70.37,77045.2244,130.3,-0.84505,8e-05,9.49653]
[1744187607707,70.37,77044.5165,130.3,-0.8451,8e-05,9.49469]
[1744187608531,70.37,77044.5165,130.3,-0.8451,8e-05,9.49469]
[1744187608633,70.38,77044.5165,130.3,-0.84509,8e-05,9.49503]
[1744187609709,70.38,77049.6126,130.3,-0.84465,9e-05,9.51344]
[1744187610710,70.38,77050.9659,130.3,-0.84453,9e-05,9.5186]
[1744187611711,70.38,77054.9777,130.3,-0.84427,9e-05,9.52623]
[1744187611906,70.38,77054.9777,130.3,-0.84427,9e-05,9.52623]
[1744187611915,70.38,77054.9777,130.3,-0.84427,9e-05,9.52623]
[1744187613713,70.43,77071.175,130.3,-0.84273,9e-05,9.59001]
[1744187614405,70.43,77071.175,130.3,-0.84273,9e-05,9.5902]
[1744187615715,70.43,77096.3054,130.3,-0.84056,9e-05,9.67983]
[1744187618718,70.43,77097.2874,130.3,-0.84046,9e-05,9.68386]
[1744187620720,70.43,77104.4468,130.3,-0.83983,9e-05,9.70959]
[1744187621721,70.43,77105.4663,130.3,-0.83974,9e-05,9.71333]
[1744187622146,70.43,77105.4663,130.3,-0.83974,9e-05,9.71333]
[1744187622247,70.44,77105.4663,130.3,-0.83974,9e-05,9.71344]
[1744187623723,70.44,77106.3818,130.3,-0.83966,9e-05,9.7168]
[1744187624724,70.44,77107.5449,130.3,-0.83956,9e-05,9.72103]
[1744187626726,70.44,77112.9878,130.3,-0.83908,9e-05,9.74058]
[1744187627727,70.44,77111.11,130.3,-0.83924,9e-05,9.73397]
[1744187628728,70.44,77114.9123,130.3,-0.83891,9e-05,9.74758]
[1744187629907,70.44,77115.4337,130.3,-0.83886,9e-05,9.74949]
[1744187629917,70.44,77115.4337,130.3,-0.83886,9e-05,9.74949]
[1744187629924,70.44,77115.4337,130.3,-0.83886,9e-05,9.74949]
[1744187630730,70.44,77115.7252,130.3,-0.83883,9e-05,9.75059]
[1744187630747,70.44,77115.7252,130.3,-0.83883,9e-05,9.75059]
[1744187630930,70.44,77115.7252,130.3,-0.83883,9e-05,9.75059]
[1744187631731,70.44,77118.6613,130.3,-0.83857,9e-05,9.76118]
[1744187631781,70.44,77118.6613,130.3,-0.83857,9e-05,9.76118]
[1744187632118,70.44,77118.6613,130.3,-0.83857,9e-05,9.76118]
[1744187632732,70.44,77135.7589,130.3,-0.83708,9e-05,9.82217]
[1744187633733,70.44,77130.982,130.3,-0.8375,9e-05,9.80515]
[1744187634734,70.44,77129.9947,130.3,-0.83758,9e-05,9.80162]
[1744187635735,70.44,77121.7256,130.3,-0.83831,9e-05,9.7722]
[1744187636085,70.44,77121.7256,130.3,-0.83831,9e-05,9.7722]
[1744187637737,70.44,77120.2808,130.3,-0.83843,9e-05,9.76713]
[1744187639259,70.44,77119.9015,130.3,-0.83846,9e-05,9.76582]
[1744187639426,70.44,77119.9015,130.3,-0.83846,9e-05,9.76582]
[1744187639428,70.44,77119.9015,130.3,-0.83846,9e-05,9.76582]
[1744187639498,70.44,77119.9015,130.3,-0.83846,9e-05,9.76586]
[1744187639986,70.44,77119.9015,130.3,-0.83846,9e-05,9.76586]
[1744187640088,70.44,77119.9015,130.3,-0.83846,9e-05,9.76593]
[1744187641422,70.44,77119.9015,130.3,-0.83846,9e-05,9.76593]
[1744187641433,70.44,77119.9015,130.3,-0.83846,9e-05,9.76593]
[1744187642703,70.44,77119.9015,130.3,-0.83846,9e-05,9.76596]
[1744187642741,70.44,77119.9015,130.3,-0.83846,9e-05,9.76603]
[1744187643747,70.44,77098.3092,130.3,-0.84033,9e-05,9.68928]
[1744187644680,70.44,77098.3092,130.3,-0.84033,9e-05,9.68928]
[1744187644748,70.45,77111.262,130.3,-0.8392,9e-05,9.73548]
[1744187644838,70.45,77111.262,130.3,-0.8392,9e-05,9.73548]
[1744187645749,70.45,77119.8061,130.3,-0.83846,9e-05,9.766]
[1744187646719,70.45,77119.8061,130.3,-0.83846,9e-05,9.766]
[1744187647751,70.45,77130.6776,130.3,-0.8375,9e-05,9.80486]
[1744187647924,70.45,77130.6776,130.3,-0.8375,9e-05,9.80486]
[1744187648752,70.45,77136.8262,130.3,-0.83696,9e-05,9.82679]
[1744187649753,70.45,77138.5001,130.3,-0.83682,9e-05,9.83278]
[1744187650754,70.45,77139.4837,130.3,-0.83673,9e-05,9.83628]
[1744187653757,70.45,77140.5045,130.3,-0.83664,9e-05,9.84013]
[1744187655000,70.45,77140.5045,130.3,-0.83663,9e-05,9.84023]
[1744187656072,70.45,77142.0927,130.3,-0.83649,9e-05,9.84606]
[1744187657079,70.45,77144.402,130.3,-0.83629,9e-05,9.85426]
[1744187660100,70.45,77146.4851,130.3,-0.83611,9e-05,9.86161]
[1744187662114,70.45,77144.3593,130.3,-0.83629,9e-05,9.85404]
[1744187663121,70.45,77142.9846,130.3,-0.83641,9e-05,9.84915]
[1744187666142,70.45,77141.3772,130.3,-0.83656,9e-05,9.84331]
[1744187667151,70.45,77139.1281,130.3,-0.83675,9e-05,9.8353]
[1744187668266,70.45,77139.1281,130.3,-0.83675,9e-05,9.8353]
[1744187669165,70.45,77136.0459,130.3,-0.83702,9e-05,9.82437]
[1744187670172,70.45,77131.2129,130.3,-0.83745,9e-05,9.80721]
[1744187671179,70.45,77128.004,130.3,-0.83782,9e-05,9.78879]
[1744187674200,70.45,77125.7671,130.3,-0.83801,9e-05,9.78086]
[1744187677226,70.45,77120.3682,130.3,-0.83848,9e-05,9.76167]
[1744187678233,70.45,77118.549,130.3,-0.83864,9e-05,9.75523]
[1744187680247,70.45,77122.2433,130.3,-0.83831,9e-05,9.76858]
[1744187682267,70.45,77123.206,130.3,-0.83823,9e-05,9.77206]
[1744187682817,70.45,77123.206,130.3,-0.83823,9e-05,9.77206]
[1744187682831,70.45,77123.206,130.3,-0.83823,9e-05,9.77206]
[1744187683788,70.45,77121.4139,130.3,-0.83838,9e-05,9.7657]
[1744187685288,70.45,77129.2308,130.3,-0.8377,9e-05,9.79365]
[1744187686295,70.45,77134.8,130.3,-0.83721,9e-05,9.81352]
[1744187687302,70.45,77136.6137,130.3,-0.83705,9e-05,9.82002]
[1744187691331,70.45,77142.8408,130.3,-0.8365,9e-05,9.84227]
[1744187692338,70.45,77149.5934,130.3,-0.83591,9e-05,9.86628]
[1744187692996,70.45,77149.5934,130.3,-0.83591,9e-05,9.86628]
[1744187694352,70.45,77152.8656,130.3,-0.83562,9e-05,9.87797]
[1744187695359,70.46,77150.314,130.3,-0.83584,9e-05,9.86896]
[1744187695847,70.46,77150.314,130.3,-0.83584,9e-05,9.86896]
[1744187695851,70.46,77150.314,130.3,-0.83584,9e-05,9.86896]
[1744187698225,70.46,77150.7913,130.3,-0.83579,9e-05,9.87099]
[1744187699388,70.46,77155.9125,130.3,-0.83533,9e-05,9.88943]
[1744187700395,70.46,77165.0994,130.3,-0.83452,9e-05,9.9222]
[1744187701402,70.46,77167.5767,130.3,-0.8343,9e-05,9.93105]
[1744187702409,70.46,77170.4197,130.3,-0.83405,9e-05,9.94121]
[1744187704810,70.46,77159.5289,130.3,-0.83501,9e-05,9.90252]
[1744187705546,70.46,77159.5289,130.3,-0.83501,9e-05,9.90252]
[1744187705640,70.46,77159.5289,130.3,-0.83501,9e-05,9.90263]
[1744187706444,70.46,77162.5206,130.3,-0.83474,9e-05,9.91348]
[1744187707451,70.46,77164.7011,130.3,-0.83454,9e-05,9.92142]
[1744187708458,70.47,77167.1311,130.3,-0.83432,9e-05,9.93025]
[1744187709465,70.47,77167.9736,130.3,-0.83424,9e-05,9.9334]
[1744187710472,70.47,77170.0277,130.3,-0.83406,9e-05,9.94072]
[1744187712486,70.47,77172.0652,130.3,-0.83388,9e-05,9.94797]
[1744187713493,70.47,77169.2136,130.3,-0.83413,9e-05,9.93782]
[1744187714500,70.47,77171.1579,130.3,-0.83396,9e-05,9.94475]
[1744187715507,70.47,77169.1819,130.3,-0.83413,9e-05,9.93771]
[1744187716515,70.47,77170.5403,130.3,-0.83401,9e-05,9.94255]
[1744187718528,70.47,77174.6863,130.3,-0.83364,9e-05,9.95754]
[1744187719535,70.47,77176.6804,130.3,-0.83346,9e-05,9.96474]
[1744187720542,70.47,77178.1847,130.3,-0.83332,9e-05,9.97019]
[1744187720907,70.47,77178.1847,130.3,-0.83332,9e-05,9.97019]
[1744187720911,70.47,77178.1847,130.3,-0.83332,9e-05,9.97019]
[1744187721828,70.47,77180.0789,130.3,-0.83316,9e-05,9.97688]
[1744187722265,70.47,77180.0789,130.3,-0.83316,9e-05,9.97688]
[1744187722556,70.47,77180.0789,130.3,-0.83315,9e-05,9.97694]
[1744187723563,70.47,77184.3216,130.3,-0.83278,9e-05,9.99206]
[1744187724570,70.47,77189.751,130.3,-0.83229,9e-05,10.01131]
[1744187724930,70.47,77189.751,130.3,-0.83229,9e-05,10.01131]
[1744187728877,70.47,77190.231,130.3,-0.83225,9e-05,10.01325]
[1744187728879,70.47,77190.231,130.3,-0.83225,9e-05,10.01325]
[1744187729605,70.47,77190.231,130.3,-0.83224,9e-05,10.0133]
[1744187731619,70.47,77191.5929,130.3,-0.83221,9e-05,10.01124]
[1744187732265,70.47,77191.5929,130.3,-0.83221,9e-05,10.01124]
[1744187732626,70.47,77191.5929,130.3,-0.83221,9e-05,10.01117]
[1744187734012,70.47,77191.4236,130.3,-0.83223,9e-05,10.01051]
[1744187734640,70.47,77191.4236,130.3,-0.83223,9e-05,10.01037]
[1744187735647,70.47,77191.4236,130.3,-0.83224,9e-05,10.01024]
[1744187736654,70.47,77173.8957,130.3,-0.8338,9e-05,9.94783]
[1744187737662,70.47,77164.868,130.3,-0.8346,9e-05,9.91571]
[1744187738673,70.47,77159.2158,130.3,-0.83509,9e-05,9.89561]
[1744187739267,70.47,77159.2158,130.3,-0.83509,9e-05,9.89561]
[1744187739679,70.47,77159.2158,130.3,-0.83509,9e-05,9.89573]
[1744187740686,70.47,77158.3037,130.3,-0.83517,9e-05,9.89259]
[1744187741693,70.47,77161.0212,130.3,-0.83493,9e-05,9.90231]
[1744187742018,70.47,77161.0212,130.3,-0.83493,9e-05,9.90231]
[1744187742035,70.47,77161.0212,130.3,-0.83493,9e-05,9.90231]
[1744187742700,70.47,77161.0212,130.3,-0.83493,9e-05,9.90231]
[1744187743707,70.47,77169.8379,130.3,-0.83414,9e-05,9.93382]
[1744187745024,70.47,77169.8379,130.3,-0.83414,9e-05,9.93387]
[1744187745721,70.47,77169.8379,130.3,-0.83414,9e-05,9.93388]
[1744187746055,70.47,77169.8379,130.3,-0.83414,9e-05,9.93388]
[1744187746056,70.47,77169.8379,130.3,-0.83414,9e-05,9.93388]
[1744187746728,70.47,77169.8379,130.3,-0.83414,9e-05,9.93386]
[1744187747735,70.47,77200.8874,130.3,-0.83138,9e-05,10.04432]
[1744187748742,70.47,77198.4646,130.3,-0.8316,9e-05,10.03568]
[1744187749265,70.47,77198.4646,130.3,-0.8316,9e-05,10.03568]
[1744187749749,70.47,77198.4646,130.3,-0.8316,9e-05,10.03564]
[1744187750756,70.47,77189.4701,130.3,-0.8324,9e-05,10.00362]
[1744187751763,70.47,77186.8726,130.3,-0.83263,9e-05,9.99438]
[1744187752770,70.47,77183.2341,130.3,-0.83296,9e-05,9.98143]
[1744187753777,70.47,77184.2802,130.3,-0.83286,9e-05,9.98516]
[1744187754784,70.47,77181.8827,130.3,-0.83308,9e-05,9.97664]
[1744187759819,70.47,77181.8263,130.3,-0.83308,9e-05,9.97651]
[1744187761917,70.47,77182.1816,130.3,-0.83305,9e-05,9.9778]
[1744187761921,70.47,77182.1816,130.3,-0.83305,9e-05,9.9778]
[1744187762840,70.47,77182.1816,130.3,-0.83305,9e-05,9.97781]
[1744187763265,70.47,77182.1816,130.3,-0.83305,9e-05,9.97781]
[1744187763847,70.47,77182.1816,130.3,-0.83305,9e-05,9.97779]
[1744187763945,70.47,77182.1816,130.3,-0.83305,9e-05,9.97779]
[1744187764854,70.47,77182.1816,130.3,-0.83305,9e-05,9.9778]
[1744187765861,70.47,77183.6423,130.3,-0.83292,9e-05,9.983]
[1744187766869,70.47,77182.6026,130.3,-0.83301,9e-05,9.9793]
[1744187767876,70.47,77184.3912,130.3,-0.83285,9e-05,9.98563]
[1744187768265,70.47,77184.3912,130.3,-0.83285,9e-05,9.98563]
[1744187768268,70.47,77184.3912,130.3,-0.83285,9e-05,9.98568]
[1744187769669,70.47,77184.3912,130.3,-0.83285,9e-05,9.98568]
[1744187770884,70.47,77199.1012,130.3,-0.83154,9e-05,10.03804]
[1744187771885,70.47,77198.1417,130.3,-0.83163,9e-05,10.03441]
[1744187772886,70.47,77202.6203,130.3,-0.83123,9e-05,10.05032]
[1744187773887,70.47,77198.5818,130.3,-0.83159,9e-05,10.03584]
[1744187774888,70.47,77199.6621,130.3,-0.8315,9e-05,10.03955]
[1744187775889,70.47,77196.1776,130.3,-0.83181,9e-05,10.02706]
[1744187776670,70.47,77196.1776,130.3,-0.83181,9e-05,10.02706]
[1744187776710,70.47,77196.1776,130.3,-0.83182,9e-05,10.02696]
[1744187777891,70.47,77191.293,130.3,-0.83225,9e-05,10.00951]
[1744187778892,70.47,77190.2301,130.3,-0.83235,9e-05,10.00567]
[1744187779893,70.47,77185.6317,130.3,-0.83276,9e-05,9.98927]
[1744187780894,70.47,77181.7144,130.3,-0.83311,9e-05,9.97533]
[1744187781265,70.47,77181.7144,130.3,-0.83311,9e-05,9.97533]
[1744187781829,70.47,77181.7144,130.3,-0.83311,9e-05,9.97533]
[1744187781907,70.47,77181.7144,130.3,-0.83311,9e-05,9.97533]
[1744187781895,70.47,77176.7742,130.3,-0.83355,9e-05,9.95775]
[1744187782896,70.47,77166.9985,130.3,-0.83442,9e-05,9.92284]
[1744187783897,70.47,77159.2574,130.3,-0.8351,9e-05,9.89523]
[1744187784898,70.47,77157.1279,130.3,-0.83529,9e-05,9.88761]
[1744187785899,70.46,77162.812,130.3,-0.83479,9e-05,9.90782]
[1744187786900,70.46,77167.264,130.3,-0.8344,9e-05,9.92361]
[1744187787901,70.46,77170.0837,130.3,-0.83415,9e-05,9.93357]
[1744187788902,70.46,77169.1835,130.3,-0.83423,9e-05,9.93029]
[1744187790904,70.46,77164.0029,130.3,-0.8347,9e-05,9.91161]
[1744187791821,70.46,77164.0029,130.3,-0.8347,9e-05,9.91161]
[1744187791905,70.46,77160.3534,130.3,-0.83511,9e-05,9.89155]
[1744187796910,70.46,77160.9509,130.3,-0.83507,9e-05,9.89331]
[1744187798912,70.46,77162.2869,130.3,-0.83495,9e-05,9.89791]
[1744187800914,70.46,77158.8613,130.3,-0.83526,9e-05,9.88557]
[1744187801915,70.46,77160.4553,130.3,-0.83512,9e-05,9.89118]
[1744187802916,70.46,77161.7559,130.3,-0.83501,9e-05,9.89573]
[1744187804918,70.45,77156.5245,130.3,-0.83547,9e-05,9.87698]
[1744187805919,70.45,77152.6344,130.3,-0.83582,9e-05,9.86311]
[1744187806889,70.45,77152.6344,130.3,-0.83582,9e-05,9.86311]
[1744187806900,70.45,77152.6344,130.3,-0.83582,9e-05,9.86311]
[1744187806920,70.45,77155.0367,130.3,-0.83561,9e-05,9.87163]
[1744187807265,70.45,77155.0367,130.3,-0.83561,9e-05,9.87163]
[1744187807921,70.45,77164.1625,130.3,-0.8348,9e-05,9.90403]
[1744187808922,70.45,77167.452,130.3,-0.83451,9e-05,9.91562]
[1744187809923,70.45,77171.2124,130.3,-0.83419,9e-05,9.92887]
[1744187810924,70.45,77167.5385,130.3,-0.83451,9e-05,9.91567]
[1744187811925,70.45,77165.7954,130.3,-0.83467,9e-05,9.90936]
[1744187812926,70.45,77162.9468,130.3,-0.83493,9e-05,9.89913]
[1744187813927,70.45,77159.7107,130.3,-0.83521,9e-05,9.88754]
[1744187814928,70.45,77163.0106,130.3,-0.83492,9e-05,9.89921]
[1744187817592,70.45,77163.5688,130.3,-0.83488,9e-05,9.90101]
[1744187817604,70.45,77163.5688,130.3,-0.83488,9e-05,9.90101]
[1744187817663,70.45,77163.5688,130.3,-0.83488,9e-05,9.90091]
[1744187818235,70.45,77165.0618,130.3,-0.83475,9e-05,9.90612]
[1744187819242,70.44,77165.8439,130.3,-0.83469,9e-05,9.90877]
[1744187820934,70.44,77172.2548,130.3,-0.83412,9e-05,9.93149]
[1744187822265,70.44,77175.5273,130.3,-0.83384,9e-05,9.94288]
[1744187823264,70.44,77175.5273,130.3,-0.83384,9e-05,9.94288]
[1744187823937,70.44,77178.5753,130.3,-0.83357,9e-05,9.9536]
[1744187825121,70.44,77178.5753,130.3,-0.83357,9e-05,9.95349]
[1744187825129,70.44,77178.5753,130.3,-0.83357,9e-05,9.95349]
[1744187825939,70.44,77167.01,130.3,-0.8346,9e-05,9.91223]
[1744187827301,70.44,77172.1029,130.3,-0.83416,9e-05,9.93014]
[1744187828266,70.44,77172.1029,130.3,-0.83416,9e-05,9.93014]
[1744187828942,70.44,77176.7291,130.3,-0.83375,9e-05,9.94649]
[1744187829039,70.44,77176.7291,130.3,-0.83375,9e-05,9.94649]
[1744187829315,70.44,77176.7291,130.3,-0.83375,9e-05,9.94638]
[1744187830322,70.44,77171.5437,130.3,-0.83421,9e-05,9.92786]
[1744187831329,70.44,77160.946,130.3,-0.83515,9e-05,9.89009]
[1744187832336,70.44,77156.1585,130.3,-0.83557,9e-05,9.87301]
[1744187834948,70.43,77155.1834,130.3,-0.83566,9e-05,9.86947]
[1744187835041,70.43,77155.1834,130.3,-0.83566,9e-05,9.86947]
[1744187835936,70.43,77155.1834,130.3,-0.83566,9e-05,9.86947]
[1744187835949,70.43,77147.616,130.3,-0.83633,9e-05,9.84234]
[1744187836240,70.43,77147.616,130.3,-0.83633,9e-05,9.84234]
[1744187837372,70.43,77143.7451,130.3,-0.83668,9e-05,9.82825]
[1744187838379,70.43,77138.2716,130.3,-0.83717,9e-05,9.80861]
[1744187840393,70.43,77135.9253,130.3,-0.83738,9e-05,9.79998]
[1744187841400,70.43,77130.0894,130.3,-0.83789,9e-05,9.77912]
[1744187842407,70.43,77120.9464,130.3,-0.83869,9e-05,9.74646]
[1744187843414,70.43,77123.8248,130.3,-0.83844,9e-05,9.75661]
[1744187844421,70.43,77125.2906,130.3,-0.83832,9e-05,9.76178]
[1744187846435,70.43,77127.3237,130.3,-0.83813,9e-05,9.76928]
[1744187847442,70.43,77137.37,130.3,-0.83725,9e-05,9.80513]
[1744187848032,70.43,77137.37,130.3,-0.83725,9e-05,9.80513]
[1744187848965,70.43,77139.6254,130.3,-0.83706,9e-05,9.81305]
[1744187849456,70.43,77139.6254,130.3,-0.83706,9e-05,9.81285]
[1744187850463,70.43,77128.2673,130.3,-0.83806,9e-05,9.7723]
[1744187851470,70.42,77114.5835,130.3,-0.83934,9e-05,9.71645]
[1744187852477,70.42,77115.4059,130.3,-0.83927,9e-05,9.71936]
[1744187853484,70.42,77113.4279,130.3,-0.83945,9e-05,9.71229]
[1744187854491,70.42,77115.9904,130.3,-0.83922,9e-05,9.72136]
[1744187855498,70.42,77121.2733,130.3,-0.83876,9e-05,9.7402]
[1744187856505,70.42,77123.0858,130.3,-0.8386,9e-05,9.74668]
[1744187857512,70.42,77124.3543,130.3,-0.83849,9e-05,9.75121]
[1744187858975,70.42,77125.9363,130.3,-0.83836,9e-05,9.75685]
[1744187863796,70.42,77126.1274,130.3,-0.83834,9e-05,9.75758]
[1744187864468,70.42,77126.1274,130.3,-0.83834,9e-05,9.75759]
[1744187864479,70.42,77126.1274,130.3,-0.83834,9e-05,9.75759]
[1744187864646,70.43,77126.1274,130.3,-0.83834,9e-05,9.75763]
[1744187866578,70.43,77115.3399,130.3,-0.83927,9e-05,9.71939]
[1744187867585,70.43,77101.1798,130.3,-0.8405,9e-05,9.6691]
[1744187868265,70.43,77101.1798,130.3,-0.8405,9e-05,9.6691]
[1744187868593,70.43,77101.1798,130.3,-0.8405,9e-05,9.66912]
[1744187870618,70.43,77103.6926,130.3,-0.84027,9e-05,9.67827]
[1744187871625,70.43,77107.9726,130.3,-0.8399,9e-05,9.69359]
[1744187872632,70.43,77112.0546,130.3,-0.83954,9e-05,9.70819]
[1744187873590,70.43,77112.0546,130.3,-0.83954,9e-05,9.70819]
[1744187874946,70.43,77112.0546,130.3,-0.83954,9e-05,9.70824]
[1744187874963,70.43,77112.0546,130.3,-0.83954,9e-05,9.70824]
[1744187874991,70.43,77118.8444,130.3,-0.83895,9e-05,9.73246]
[1744187876897,70.43,77118.8444,130.3,-0.83895,9e-05,9.73253]
[1744187876994,70.43,77118.8444,130.3,-0.83895,9e-05,9.73255]
[1744187877985,70.43,77118.8444,130.3,-0.83895,9e-05,9.73255]
[1744187878001,70.43,77137.34,130.3,-0.83733,9e-05,9.79853]
[1744187879681,70.43,77141.3109,130.3,-0.83698,9e-05,9.81279]
[1744187880336,70.43,77141.3109,130.3,-0.83698,9e-05,9.81279]
[1744187880959,70.43,77141.3109,130.3,-0.83698,9e-05,9.81279]
[1744187880970,70.43,77141.3109,130.3,-0.83698,9e-05,9.81279]
[1744187881005,70.43,77150.4672,130.3,-0.83617,9e-05,9.84545]
[1744187881306,70.43,77150.4672,130.3,-0.83617,9e-05,9.84545]
[1744187882006,70.43,77158.772,130.3,-0.83544,9e-05,9.87515]
[1744187883007,70.43,77168.1475,130.3,-0.83461,9e-05,9.90862]
[1744187884716,70.44,77172.7209,130.3,-0.8342,9e-05,9.92502]
[1744187886730,70.44,77171.7851,130.3,-0.83428,9e-05,9.92181]
[1744187887265,70.44,77171.7851,130.3,-0.83428,9e-05,9.92181]
[1744187887737,70.44,77171.7851,130.3,-0.83428,9e-05,9.92186]
[1744187888744,70.44,77173.2782,130.3,-0.83414,9e-05,9.92719]
[1744187889751,70.44,77171.1042,130.3,-0.83434,9e-05,9.91948]
[1744187890758,70.44,77164.8246,130.3,-0.83489,9e-05,9.89717]
[1744187891765,70.44,77162.7491,130.3,-0.83507,9e-05,9.88983]
[1744187892772,70.44,77161.6077,130.3,-0.83517,9e-05,9.88581]
[1744187893779,70.44,77162.8564,130.3,-0.83506,9e-05,9.8903]
[1744187894786,70.44,77163.7756,130.3,-0.83498,9e-05,9.89357]
[1744187897807,70.44,77164.837,130.3,-0.83489,9e-05,9.8973]
[1744187899771,70.44,77164.2266,130.3,-0.83494,9e-05,9.89512]
[1744187899774,70.44,77164.2266,130.3,-0.83494,9e-05,9.89512]
[1744187899821,70.44,77164.2266,130.3,-0.83494,9e-05,9.89523]
[1744187900828,70.44,77157.6494,130.3,-0.83552,9e-05,9.87192]
[1744187901251,70.44,77157.6494,130.3,-0.83552,9e-05,9.87192]
[1744187902842,70.44,77146.9002,130.3,-0.83646,9e-05,9.83374]
[1744187903849,70.44,77141.4653,130.3,-0.83694,9e-05,9.81446]
[1744187905470,70.44,77141.5033,130.3,-0.83693,9e-05,9.81464]
[1744187906870,70.44,77146.7067,130.3,-0.83647,9e-05,9.83326]
[1744187907993,70.44,77146.7067,130.3,-0.83647,9e-05,9.83326]
[1744187908033,70.44,77148.8877,130.3,-0.83628,9e-05,9.84108]
[1744187910898,70.44,77143.6081,130.3,-0.83675,9e-05,9.82213]
[1744187911905,70.44,77139.2514,130.3,-0.83722,9e-05,9.7996]
[1744187912912,70.44,77134.9033,130.3,-0.8376,9e-05,9.78411]
[1744187913919,70.44,77133.9985,130.3,-0.83768,9e-05,9.78088]
[1744187914926,70.44,77133.0441,130.3,-0.83776,9e-05,9.77748]
[1744187917947,70.44,77130.7872,130.3,-0.83796,9e-05,9.76946]
[1744187922983,70.44,77130.4073,130.3,-0.83799,9e-05,9.76815]
[1744187925050,70.44,77133.0772,130.3,-0.83776,9e-05,9.77762]
[1744187928018,70.44,77139.0113,130.3,-0.83725,9e-05,9.79857]
[1744187931039,70.44,77135.9048,130.3,-0.83752,9e-05,9.78733]
[1744187931916,70.44,77135.9048,130.3,-0.83752,9e-05,9.78733]
[1744187931975,70.44,77135.9048,130.3,-0.83752,9e-05,9.78733]
[1744187931978,70.44,77135.9048,130.3,-0.83752,9e-05,9.78733]
[1744187931986,70.44,77135.9048,130.3,-0.83752,9e-05,9.78729]
[1744187934060,70.44,77106.0368,130.3,-0.84013,9e-05,9.68083]
[1744187935061,70.44,77106.9838,130.3,-0.84005,9e-05,9.68417]
[1744187936265,70.44,77106.6205,130.3,-0.84008,9e-05,9.68285]
[1744187937063,70.44,77106.3526,130.3,-0.8401,9e-05,9.68188]
[1744187939065,70.44,77107.1747,130.3,-0.84003,9e-05,9.68475]
[1744187939447,70.44,77107.1747,130.3,-0.84003,9e-05,9.68475]
[1744187940266,70.44,77107.1747,130.3,-0.84004,9e-05,9.68471]
[1744187940481,70.44,77107.1747,130.3,-0.84004,9e-05,9.68471]
[1744187941069,70.44,77102.3542,130.3,-0.84045,9e-05,9.66754]
[1744187941447,70.44,77102.3542,130.3,-0.84045,9e-05,9.66754]
[1744187941756,70.44,77102.3542,130.3,-0.84045,9e-05,9.66754]
[1744187941759,70.44,77102.3542,130.3,-0.84045,9e-05,9.66754]
[1744187942266,70.44,77102.3542,130.3,-0.84045,9e-05,9.66754]
[1744187943071,70.44,77075.5542,130.3,-0.84276,9e-05,9.57227]
[1744187944995,70.44,77074.963,130.3,-0.84281,9e-05,9.57035]
[1744187946074,70.44,77072.9064,130.3,-0.84297,9e-05,9.56364]
[1744187947075,70.44,77070.8865,130.3,-0.84314,9e-05,9.55664]
[1744187948076,70.45,77072.5107,130.3,-0.84299,9e-05,9.56263]
[1744187950078,70.45,77067.7387,130.3,-0.84339,9e-05,9.54613]
[1744187951079,70.45,77068.6435,130.3,-0.84331,9e-05,9.54955]
[1744187952080,70.45,77067.0992,130.3,-0.84343,9e-05,9.54431]
[1744187953081,70.45,77065.6783,130.3,-0.84355,9e-05,9.53953]
[1744187954082,70.46,77062.0508,130.3,-0.84385,9e-05,9.5269]
[1744187956084,70.46,77055.8123,130.3,-0.84437,9e-05,9.5053]
[1744187957085,70.46,77060.2695,130.3,-0.84398,9e-05,9.52139]
[1744187958086,70.46,77063.9519,130.3,-0.84366,9e-05,9.53473]
[1744187959087,70.47,77061.6557,130.3,-0.84385,9e-05,9.52679]
[1744187960264,70.47,77061.6163,130.3,-0.84385,9e-05,9.52699]
[1744187961089,70.47,77058.5455,130.3,-0.8441,9e-05,9.51639]
[1744187962090,70.47,77053.6488,130.3,-0.84451,9e-05,9.49929]
[1744187963091,70.47,77042.5897,130.3,-0.84544,8e-05,9.46027]
[1744187965039,70.48,77042.11,130.3,-0.84548,8e-05,9.45884]
[1744187965093,70.48,77044.8,130.3,-0.84524,8e-05,9.46871]
[1744187966094,70.48,77046.9899,130.3,-0.84505,8e-05,9.47671]
[1744187966265,70.48,77046.9899,130.3,-0.84505,8e-05,9.47671]
[1744187967095,70.48,77050.6755,130.3,-0.84473,9e-05,9.49003]
[1744187968096,70.48,77053.7015,130.3,-0.84447,9e-05,9.50101]
[1744187969097,70.48,77056.8532,130.3,-0.84419,9e-05,9.51254]
[1744187974102,70.5,77056.7205,130.3,-0.84425,9e-05,9.5067]
[1744187976104,70.5,77060.7561,130.3,-0.84389,9e-05,9.52174]
[1744187977105,70.5,77066.7661,130.3,-0.84337,9e-05,9.54336]
[1744187978106,70.5,77073.2287,130.3,-0.84281,9e-05,9.5666]
[1744187980108,70.51,77074.3244,130.3,-0.84271,9e-05,9.57092]
[1744187981109,70.51,77073.5073,130.3,-0.84277,9e-05,9.56818]
[1744187985430,70.51,77075.8584,130.3,-0.84255,9e-05,9.57714]
[1744187986437,70.51,77072.821,130.3,-0.84281,9e-05,9.56658]
[1744187987444,70.52,77071.9887,130.3,-0.84287,9e-05,9.56385]
[1744187988451,70.52,77073.186,130.3,-0.84277,9e-05,9.56834]
[1744187990118,70.52,77076.2926,130.3,-0.84249,9e-05,9.57971]
[1744187990288,70.52,77076.2926,130.3,-0.84249,9e-05,9.57971]
[1744187990289,70.52,77076.2926,130.3,-0.84249,9e-05,9.57971]
[1744187990304,70.52,77076.2926,130.3,-0.84249,9e-05,9.57971]
[1744187991119,70.52,77076.5835,130.3,-0.84246,9e-05,9.58099]
[1744187992479,70.53,77082.0422,130.3,-0.84198,9e-05,9.60089]
[1744187993486,70.53,77089.6439,130.3,-0.84132,9e-05,9.62818]
[1744187994493,70.53,77096.0719,130.3,-0.84076,9e-05,9.65129]
[1744187997273,70.53,77096.334,130.3,-0.84073,9e-05,9.65225]
[1744187997862,70.53,77096.334,130.3,-0.84073,9e-05,9.65225]
[1744187997883,70.53,77096.334,130.3,-0.84073,9e-05,9.65225]
[1744187997964,70.53,77096.334,130.3,-0.84073,9e-05,9.65225]
[1744187999127,70.53,77076.5344,130.3,-0.84244,9e-05,9.58191]
[1744188000128,70.53,77059.8714,130.3,-0.84386,9e-05,9.52295]
[1744188001129,70.53,77064.0811,130.3,-0.84349,9e-05,9.53813]
[1744188001265,70.53,77064.0811,130.3,-0.84349,9e-05,9.53813]
[1744188002130,70.53,77070.6028,130.3,-0.84293,9e-05,9.5615]
[1744188003131,70.54,77078.2083,130.3,-0.84227,9e-05,9.58882]
[1744188003447,70.54,77078.2083,130.3,-0.84227,9e-05,9.58882]
[1744188004132,70.54,77082.6922,130.3,-0.84188,9e-05,9.60505]
[1744188005134,70.54,77083.4651,130.3,-0.8418,9e-05,9.60808]
[1744188005266,70.54,77083.4651,130.3,-0.8418,9e-05,9.60808]
[1744188006135,70.54,77092.6562,130.3,-0.841,9e-05,9.64104]
[1744188007136,70.54,77099.8011,130.3,-0.84039,9e-05,9.66643]
[1744188007938,70.54,77099.8011,130.3,-0.84039,9e-05,9.66643]
[1744188007945,70.54,77099.8011,130.3,-0.84039,9e-05,9.66643]
[1744188008022,70.54,77099.8011,130.3,-0.84039,9e-05,9.66639]
[1744188009138,70.54,77101.829,130.3,-0.84021,9e-05,9.67358]
[1744188009343,70.54,77101.829,130.3,-0.84021,9e-05,9.67358]
[1744188010139,70.54,77100.774,130.3,-0.8403,9e-05,9.66981]
[1744188011140,70.54,77099.6988,130.3,-0.8404,9e-05,9.66597]
[1744188012141,70.54,77099.0786,130.3,-0.84045,9e-05,9.66376]
[1744188013142,70.54,77098.2383,130.3,-0.84052,9e-05,9.66078]
[1744188014143,70.54,77101.6337,130.3,-0.84023,9e-05,9.67282]
[1744188015144,70.54,77100.5282,130.3,-0.84033,9e-05,9.66888]
[1744188016145,70.54,77103.1818,130.3,-0.8401,9e-05,9.67828]
[1744188017146,70.54,77104.4956,130.3,-0.83998,9e-05,9.68291]
[1744188022152,70.54,77103.6401,130.3,-0.84006,9e-05,9.67965]
[1744188024154,70.54,77101.338,130.3,-0.84027,9e-05,9.6714]
[1744188025162,70.54,77100.5592,130.3,-0.84033,9e-05,9.66862]
[1744188025269,70.54,77100.5592,130.3,-0.84033,9e-05,9.66862]
[1744188025712,70.54,77100.5592,130.3,-0.84033,9e-05,9.66862]
[1744188027164,70.54,77088.0239,130.3,-0.84142,9e-05,9.62379]
[1744188028165,70.54,77086.1069,130.3,-0.84158,9e-05,9.61712]
[1744188028821,70.54,77086.1069,130.3,-0.84158,9e-05,9.61712]
[1744188029166,70.54,77084.7699,130.3,-0.84169,9e-05,9.61256]
[1744188030167,70.54,77074.5337,130.3,-0.84257,9e-05,9.57644]
[1744188031168,70.54,77072.7283,130.3,-0.84281,9e-05,9.56326]
[1744188032601,70.54,77072.3083,130.3,-0.84284,9e-05,9.56202]
[1744188032608,70.54,77072.3083,130.3,-0.84284,9e-05,9.56202]
[1744188033173,70.55,77078.5986,130.3,-0.84229,9e-05,9.58466]
[1744188035175,70.55,77095.4038,130.3,-0.84083,9e-05,9.64494]
[1744188037177,70.55,77099.7487,130.3,-0.84045,9e-05,9.6604]
[1744188038178,70.55,77101.417,130.3,-0.84031,9e-05,9.66632]
[1744188043183,70.55,77102.5054,130.3,-0.84022,9e-05,9.67008]
[1744188044184,70.55,77100.3085,130.3,-0.84041,9e-05,9.66226]
[1744188045185,70.55,77101.2237,130.3,-0.84033,9e-05,9.6655]
[1744188046186,70.55,77098.128,130.3,-0.84059,9e-05,9.6545]
[1744188047187,70.55,77099.7171,130.3,-0.84046,9e-05,9.66014]
[1744188048188,70.55,77097.7471,130.3,-0.84063,9e-05,9.65315]
[1744188049189,70.55,77094.6968,130.3,-0.84089,9e-05,9.64233]
[1744188051191,70.55,77091.1899,130.3,-0.84119,9e-05,9.62996]
[1744188052193,70.55,77092.6088,130.3,-0.84107,9e-05,9.63505]
[1744188053270,70.55,77092.6088,130.3,-0.84107,9e-05,9.63505]
[1744188053275,70.55,77092.6088,130.3,-0.84107,9e-05,9.63505]
[1744188054195,70.55,77094.2454,130.3,-0.84093,9e-05,9.64081]
[1744188054922,70.55,77094.2454,130.3,-0.84093,9e-05,9.64083]
[1744188055930,70.55,77078.4843,130.3,-0.84228,9e-05,9.58487]
[1744188057198,70.55,77081.0911,130.3,-0.84205,9e-05,9.59443]
[1744188058420,70.55,77081.0911,130.3,-0.84205,9e-05,9.59443]
[1744188058430,70.55,77081.0911,130.3,-0.84205,9e-05,9.59443]
[1744188059200,70.56,77085.9289,130.3,-0.84162,9e-05,9.6122]
[1744188061417,70.56,77085.9289,130.3,-0.84161,9e-05,9.61249]
[1744188061972,70.56,77085.9289,130.3,-0.84161,9e-05,9.61272]
[1744188062979,70.56,77098.8364,130.3,-0.84049,9e-05,9.6588]
[1744188064205,70.56,77104.3498,130.3,-0.84001,9e-05,9.67856]
[1744188065413,70.56,77104.3498,130.3,-0.84001,9e-05,9.67856]
[1744188066208,70.56,77104.567,130.3,-0.83999,9e-05,9.67924]
[1744188068210,70.56,77106.0402,130.3,-0.83986,9e-05,9.68442]
[1744188070987,70.56,77106.1387,130.3,-0.83986,9e-05,9.68466]
[1744188072043,70.56,77106.1387,130.3,-0.83986,9e-05,9.6845]
[1744188072437,70.56,77106.1387,130.3,-0.83986,9e-05,9.6845]
[1744188072439,70.56,77106.1387,130.3,-0.83986,9e-05,9.6845]
[1744188073511,70.56,77106.1387,130.3,-0.83987,9e-05,9.68437]
[1744188074057,70.56,77106.1387,130.3,-0.83987,9e-05,9.68424]
[1744188075193,70.56,77106.1387,130.3,-0.83987,9e-05,9.68424]
[1744188075217,70.56,77135.9216,130.3,-0.83727,9e-05,9.79038]
[1744188078085,70.56,77139.4875,130.3,-0.83696,9e-05,9.80279]
[1744188078665,70.56,77139.4875,130.3,-0.83696,9e-05,9.80279]
[1744188079092,70.56,77139.4875,130.3,-0.83696,9e-05,9.80269]
[1744188080134,70.56,77138.206,130.3,-0.83707,9e-05,9.79824]
[1744188080259,70.56,77138.206,130.3,-0.83707,9e-05,9.79824]
[1744188080265,70.56,77138.206,130.3,-0.83707,9e-05,9.79824]
[1744188081141,70.56,77138.206,130.3,-0.83707,9e-05,9.79838]
[1744188082227,70.56,77170.6982,130.3,-0.83421,9e-05,9.91382]
[1744188082506,70.56,77170.6982,130.3,-0.83421,9e-05,9.91382]
[1744188082531,70.56,77170.6982,130.3,-0.83421,9e-05,9.91382]
[1744188085169,70.56,77168.9039,130.3,-0.83437,9e-05,9.90722]
[1744188086232,70.56,77158.156,130.3,-0.83532,9e-05,9.8689]
[1744188088234,70.56,77158.972,130.3,-0.83526,9e-05,9.87168]
[1744188091237,70.56,77157.6703,130.3,-0.83546,9e-05,9.86]
[1744188093225,70.56,77160.4275,130.3,-0.83522,9e-05,9.86986]
[1744188095239,70.55,77164.3764,130.3,-0.83487,9e-05,9.8837]
[1744188096244,70.55,77153.4965,130.3,-0.83584,9e-05,9.84476]
[1744188098246,70.55,77154.5607,130.3,-0.83576,9e-05,9.84803]
[1744188100248,70.55,77157.2718,130.3,-0.83552,9e-05,9.85761]
[1744188101170,70.55,77157.2718,130.3,-0.83552,9e-05,9.85761]
[1744188102250,70.55,77163.6089,130.3,-0.83496,9e-05,9.88021]
[1744188103418,70.55,77163.6089,130.3,-0.83496,9e-05,9.88021]
[1744188103543,70.55,77163.6089,130.3,-0.83496,9e-05,9.88021]
[1744188104252,70.55,77171.4561,130.3,-0.83426,9e-05,9.90832]
[1744188105253,70.55,77200.0095,130.3,-0.83171,9e-05,10.00993]
[1744188107027,70.55,77200.0095,130.3,-0.83171,9e-05,10.00993]
[1744188107030,70.55,77200.0095,130.3,-0.83171,9e-05,10.00993]
[1744188107255,70.55,77201.7761,130.3,-0.83156,9e-05,10.0162]
[1744188108256,70.55,77197.0685,130.3,-0.83198,9e-05,9.9995]
[1744188109257,70.55,77194.9299,130.3,-0.83217,9e-05,9.99195]
[1744188110258,70.55,77193.8509,130.3,-0.83226,9e-05,9.98817]
[1744188111259,70.55,77199.0527,130.3,-0.8318,9e-05,10.00667]
[1744188112260,70.55,77197.8889,130.3,-0.8319,9e-05,10.00256]
[1744188113261,70.55,77191.4372,130.3,-0.83248,9e-05,9.97953]
[1744188114262,70.55,77188.3189,130.3,-0.83276,9e-05,9.9683]
[1744188115264,70.55,77188.3189,130.3,-0.83276,9e-05,9.9683]
[1744188115263,70.55,77183.482,130.3,-0.83319,9e-05,9.95099]
[1744188116273,70.55,77183.482,130.3,-0.83319,9e-05,9.95099]
[1744188116700,70.55,77183.482,130.3,-0.8332,9e-05,9.9509]
[1744188117409,70.55,77183.482,130.3,-0.8332,9e-05,9.9509]
[1744188117413,70.55,77183.482,130.3,-0.8332,9e-05,9.9509]
[1744188118266,70.55,77168.5873,130.3,-0.83452,9e-05,9.89771]
[1744188119267,70.55,77169.8452,130.3,-0.83442,9e-05,9.90209]
[1744188120268,70.55,77176.8753,130.3,-0.8338,9e-05,9.92695]
[1744188122270,70.54,77173.8589,130.3,-0.83407,9e-05,9.91594]
[1744188123271,70.54,77167.7423,130.3,-0.83462,9e-05,9.89408]
[1744188124272,70.54,77165.2478,130.3,-0.83484,9e-05,9.88512]
[1744188125273,70.54,77168.7437,130.3,-0.83453,9e-05,9.89743]
[1744188126274,70.54,77166.421,130.3,-0.83474,9e-05,9.88907]
[1744188127275,70.54,77163.8894,130.3,-0.83497,9e-05,9.87999]
[1744188128276,70.54,77161.3103,130.3,-0.8352,9e-05,9.87075]
[1744188129277,70.54,77165.1392,130.3,-0.83486,9e-05,9.88428]
[1744188131279,70.54,77164.2961,130.3,-0.83494,9e-05,9.8811]
[1744188132280,70.54,77161.7327,130.3,-0.83517,9e-05,9.87192]
[1744188134282,70.54,77159.1538,130.3,-0.8354,9e-05,9.86263]
[1744188136284,70.54,77158.3273,130.3,-0.83547,9e-05,9.8596]
[1744188139287,70.53,77156.1174,130.3,-0.83567,9e-05,9.85163]
[1744188140288,70.53,77155.1245,130.3,-0.83576,9e-05,9.84807]
[1744188142164,70.53,77155.1245,130.3,-0.83576,9e-05,9.84807]
[1744188144294,70.54,77154.3446,130.3,-0.83582,9e-05,9.84557]
[1744188146296,70.54,77151.5284,130.3,-0.83606,9e-05,9.83589]
[1744188148300,70.54,77150.2161,130.3,-0.83617,9e-05,9.83132]
[1744188149301,70.54,77148.8791,130.3,-0.83629,9e-05,9.82646]
[1744188150302,70.54,77145.9585,130.3,-0.83655,9e-05,9.816]
[1744188151265,70.54,77145.9585,130.3,-0.83655,9e-05,9.816]
[1744188151637,70.54,77145.9585,130.3,-0.83655,9e-05,9.816]
[1744188152235,70.54,77145.9585,130.3,-0.83665,9e-05,9.80869]
[1744188153305,70.53,77123.1548,130.3,-0.83866,9e-05,9.72723]
[1744188154306,70.53,77121.1741,130.3,-0.83883,9e-05,9.72005]
[1744188155307,70.53,77118.9822,130.3,-0.83903,9e-05,9.71214]
[1744188155684,70.53,77118.9822,130.3,-0.83903,9e-05,9.71214]
[1744188155686,70.53,77118.9822,130.3,-0.83903,9e-05,9.71214]
[1744188156308,70.53,77116.5747,130.3,-0.83924,9e-05,9.70347]
[1744188157168,70.53,77116.5747,130.3,-0.83924,9e-05,9.70347]
[1744188157309,70.53,77115.4782,130.3,-0.83934,9e-05,9.69948]
[1744188158310,70.53,77112.8013,130.3,-0.83957,9e-05,9.68989]
[1744188159311,70.53,77114.6197,130.3,-0.83942,9e-05,9.69626]
[1744188160312,70.53,77116.5137,130.3,-0.83925,9e-05,9.7029]
[1744188161242,70.53,77116.5137,130.3,-0.83925,9e-05,9.7029]
[1744188161280,70.53,77116.5137,130.3,-0.83925,9e-05,9.7029]
[1744188163315,70.53,77129.9678,130.3,-0.83809,9e-05,9.75031]
[1744188164316,70.52,77133.036,130.3,-0.83783,9e-05,9.76104]
[1744188165317,70.52,77136.0005,130.3,-0.83757,9e-05,9.77139]
[1744188168320,70.52,77138.2089,130.3,-0.83739,9e-05,9.77865]
[1744188169321,70.52,77141.198,130.3,-0.83714,9e-05,9.78907]
[1744188171323,70.51,77139.692,130.3,-0.83728,9e-05,9.78329]
[1744188173325,70.51,77138.6697,130.3,-0.83738,9e-05,9.77924]
[1744188174326,70.51,77136.2264,130.3,-0.8376,9e-05,9.77035]
[1744188175327,70.51,77130.7372,130.3,-0.83808,9e-05,9.75066]
[1744188176328,70.51,77123.9959,130.3,-0.83868,9e-05,9.72653]
[1744188178330,70.51,77121.706,130.3,-0.83888,9e-05,9.71811]
[1744188179331,70.5,77120.6145,130.3,-0.83898,9e-05,9.7141]
[1744188181333,70.5,77118.653,130.3,-0.83916,9e-05,9.70689]
[1744188184336,70.5,77121.3369,130.3,-0.83893,9e-05,9.71611]
[1744188185337,70.5,77122.218,130.3,-0.83886,9e-05,9.71912]
[1744188187339,70.5,77125.1214,130.3,-0.83861,9e-05,9.7292]
[1744188188340,70.5,77126.09,130.3,-0.83853,9e-05,9.7325]
[1744188190342,70.5,77123.8803,130.3,-0.83873,9e-05,9.72441]
[1744188194346,70.49,77122.1721,130.3,-0.83889,9e-05,9.71778]
[1744188195347,70.49,77120.5388,130.3,-0.83904,9e-05,9.71188]
[1744188198350,70.49,77121.3714,130.3,-0.83897,9e-05,9.71457]
[1744188199351,70.49,77122.8797,130.3,-0.83884,9e-05,9.71984]
[1744188203355,70.49,77121.9735,130.3,-0.83893,9e-05,9.71622]
[1744188204356,70.48,77123.053,130.3,-0.83884,9e-05,9.71996]
[1744188208360,70.48,77121.9241,130.3,-0.83895,9e-05,9.71553]
[1744188214373,70.48,77130.2452,130.3,-0.83833,9e-05,9.73736]
[1744188215374,70.48,77126.8975,130.3,-0.83863,9e-05,9.72534]
[1744188216375,70.47,77129.0575,130.3,-0.83844,9e-05,9.73291]
[1744188218377,70.47,77130.4166,130.3,-0.83833,9e-05,9.73751]
[1744188219378,70.47,77133.5369,130.3,-0.83806,9e-05,9.74848]
[1744188220379,70.47,77136.9599,130.3,-0.83776,9e-05,9.76051]
[1744188220760,70.47,77136.9599,130.3,-0.83776,9e-05,9.76051]
[1744188222381,70.47,77150.0766,130.3,-0.83661,9e-05,9.80713]
[1744188223382,70.47,77152.5866,130.3,-0.83639,9e-05,9.81609]
[1744188224265,70.47,77152.5866,130.3,-0.83639,9e-05,9.81609]
[1744188224383,70.47,77154.4985,130.3,-0.83622,9e-05,9.82291]
[1744188225983,70.47,77155.3166,130.3,-0.83615,9e-05,9.82583]
[1744188226385,70.47,77157.1084,130.3,-0.83599,9e-05,9.83221]
[1744188227386,70.47,77159.4667,130.3,-0.83579,9e-05,9.84058]
[1744188228387,70.47,77162.3849,130.3,-0.83553,9e-05,9.85093]
[1744188230389,70.47,77164.3153,130.3,-0.83536,9e-05,9.85772]
[1744188231390,70.47,77165.9953,130.3,-0.83521,9e-05,9.86364]
[1744188232027,70.47,77165.9953,130.3,-0.83521,9e-05,9.86364]
[1744188232030,70.47,77165.9953,130.3,-0.83521,9e-05,9.86364]
[1744188232391,70.47,77174.8571,130.3,-0.83443,9e-05,9.89523]
[1744188233392,70.47,77180.8729,130.3,-0.83389,9e-05,9.91664]
[1744188235394,70.47,77182.7355,130.3,-0.83373,9e-05,9.92326]
[1744188237571,70.47,77183.1156,130.3,-0.83369,9e-05,9.92461]
[1744188237572,70.47,77183.1156,130.3,-0.83369,9e-05,9.92461]
[1744188238397,70.47,77186.7974,130.3,-0.83337,9e-05,9.93766]
[1744188239398,70.47,77185.1974,130.3,-0.83351,9e-05,9.93195]
[1744188240399,70.47,77186.0274,130.3,-0.83344,9e-05,9.93487]
[1744188242401,70.47,77186.8977,130.3,-0.83336,9e-05,9.93791]
[1744188243402,70.47,77188.8164,130.3,-0.83319,9e-05,9.94469]
[1744188244265,70.47,77188.8164,130.3,-0.83319,9e-05,9.94469]
[1744188244403,70.47,77190.9185,130.3,-0.833,9e-05,9.95211]
[1744188245404,70.47,77194.0451,130.3,-0.83273,9e-05,9.96315]
[1744188246405,70.47,77196.2851,130.3,-0.83252,9e-05,9.97132]
[1744188246439,70.47,77196.2851,130.3,-0.83252,9e-05,9.97132]
[1744188247406,70.47,77197.7392,130.3,-0.83239,9e-05,9.97656]
[1744188248407,70.47,77204.3454,130.3,-0.8318,9e-05,10.00008]
[1744188249008,70.47,77204.3454,130.3,-0.8318,9e-05,10.00008]
[1744188249408,70.47,77211.2326,130.3,-0.83118,9e-05,10.02456]
[1744188250184,70.47,77211.2326,130.3,-0.83118,9e-05,10.02456]
[1744188250409,70.47,77220.1449,130.3,-0.83038,9e-05,10.05618]
[1744188251264,70.47,77220.1449,130.3,-0.83038,9e-05,10.05618]
[1744188251410,70.47,77223.6404,130.3,-0.83007,9e-05,10.0685]
[1744188252411,70.47,77218.4058,130.3,-0.83055,9e-05,10.04968]
[1744188253412,70.46,77216.8948,130.3,-0.83069,9e-05,10.04412]
[1744188255414,70.46,77213.8384,130.3,-0.83097,9e-05,10.0329]
[1744188257416,70.46,77216.1278,130.3,-0.83077,9e-05,10.04071]
[1744188258417,70.46,77218.7333,130.3,-0.83054,9e-05,10.04978]
[1744188260109,70.46,77218.7333,130.3,-0.83055,9e-05,10.04959]
[1744188260153,70.46,77218.7333,130.3,-0.83055,9e-05,10.04959]
[1744188260511,70.46,77218.7333,130.3,-0.83055,9e-05,10.04959]
[1744188262406,70.45,77222.4423,130.3,-0.83022,9e-05,10.06248]
[1744188263413,70.45,77225.7567,130.3,-0.82993,9e-05,10.07416]
[1744188264420,70.45,77229.371,130.3,-0.8296,9e-05,10.08708]
[1744188265424,70.45,77230.9231,130.3,-0.82946,9e-05,10.09266]
[1744188266425,70.45,77234.336,130.3,-0.82915,9e-05,10.10484]
[1744188267426,70.45,77236.7647,130.3,-0.82893,9e-05,10.11351]
[1744188270264,70.45,77237.0267,130.3,-0.8289,9e-05,10.11449]
[1744188270409,70.45,77237.0267,130.3,-0.8289,9e-05,10.11449]
[1744188270410,70.45,77237.0267,130.3,-0.8289,9e-05,10.11449]
[1744188272265,70.46,77237.0399,130.3,-0.82899,9e-05,10.10758]
[1744188272431,70.45,77234.7431,130.3,-0.8292,9e-05,10.09927]
[1744188273432,70.45,77231.9029,130.3,-0.82946,9e-05,10.08904]
[1744188274433,70.45,77227.6965,130.3,-0.82984,9e-05,10.07397]
[1744188275434,70.45,77224.236,130.3,-0.83016,9e-05,10.06155]
[1744188276435,70.45,77220.5742,130.3,-0.83049,9e-05,10.04844]
[1744188277436,70.45,77219.3123,130.3,-0.83061,9e-05,10.04388]
[1744188278437,70.45,77220.4823,130.3,-0.8305,9e-05,10.04796]
[1744188279438,70.45,77218.8146,130.3,-0.83066,9e-05,10.04196]
[1744188280439,70.45,77220.1286,130.3,-0.83054,9e-05,10.04656]
[1744188280997,70.45,77220.1286,130.3,-0.83054,9e-05,10.04656]
[1744188280998,70.45,77220.1286,130.3,-0.83054,9e-05,10.04656]
[1744188281441,70.45,77222.7729,130.3,-0.8303,9e-05,10.05587]
[1744188282442,70.45,77226.0462,130.3,-0.83001,9e-05,10.0674]
[1744188283443,70.45,77227.2098,130.3,-0.82991,9e-05,10.07142]
[1744188284265,70.45,77227.2098,130.3,-0.82991,9e-05,10.07142]
[1744188285445,70.44,77226.2309,130.3,-0.83,9e-05,10.06769]
[1744188289449,70.44,77224.2175,130.3,-0.8302,9e-05,10.06008]
[1744188290451,70.44,77225.4228,130.3,-0.83009,9e-05,10.06426]
[1744188291199,70.44,77225.4228,130.3,-0.83009,9e-05,10.06426]
[1744188291200,70.44,77225.4228,130.3,-0.83009,9e-05,10.06426]
[1744188291451,70.44,77222.3328,130.3,-0.83037,9e-05,10.05317]
[1744188294454,70.44,77219.4359,130.3,-0.83064,9e-05,10.04262]
[1744188295455,70.44,77215.1891,130.3,-0.83102,9e-05,10.02746]
[1744188296456,70.44,77213.3216,130.3,-0.83119,9e-05,10.02079]
[1744188297457,70.44,77215.9256,130.3,-0.83096,9e-05,10.03001]
[1744188298458,70.44,77218.5887,130.3,-0.83072,9e-05,10.03942]
[1744188299459,70.44,77219.6237,130.3,-0.83063,9e-05,10.04304]
[1744188300460,70.44,77218.5094,130.3,-0.83073,9e-05,10.03901]
[1744188301461,70.44,77221.5168,130.3,-0.83046,9e-05,10.04963]
[1744188302462,70.43,77224.0049,130.3,-0.83024,9e-05,10.05838]
[1744188303464,70.43,77225.9544,130.3,-0.83007,9e-05,10.06521]
[1744188305316,70.43,77225.9544,130.3,-0.83007,9e-05,10.06521]
[1744188305321,70.43,77225.9544,130.3,-0.83007,9e-05,10.06521]
[1744188305345,70.43,77225.9544,130.3,-0.83007,9e-05,10.06513]
[1744188306265,70.43,77225.9544,130.3,-0.83007,9e-05,10.06513]
[1744188306472,70.43,77208.0956,130.3,-0.83169,9e-05,10.00128]
[1744188307473,70.43,77203.4256,130.3,-0.8321,9e-05,9.98469]
[1744188308474,70.43,77201.5856,130.3,-0.83227,9e-05,9.9782]
[1744188309475,70.43,77202.5397,130.3,-0.83218,9e-05,9.98154]
[1744188310476,70.43,77204.9392,130.3,-0.83197,9e-05,9.99011]
[1744188311477,70.43,77206.4855,130.3,-0.83183,9e-05,9.99564]
[1744188312478,70.43,77212.8955,130.3,-0.83125,9e-05,10.01843]
[1744188316482,70.43,77211.0824,130.3,-0.83142,9e-05,10.0119]
[1744188317286,70.43,77211.0824,130.3,-0.83142,9e-05,10.0119]
[1744188317307,70.43,77211.0824,130.3,-0.83142,9e-05,10.0119]
[1744188318484,70.43,77216.8233,130.3,-0.8309,9e-05,10.03226]
[1744188319485,70.43,77224.1782,130.3,-0.83024,9e-05,10.05834]
[1744188320486,70.43,77226.7835,130.3,-0.83001,9e-05,10.06749]
[1744188322488,70.43,77223.7696,130.3,-0.83029,9e-05,10.05654]
[1744188323265,70.43,77223.7696,130.3,-0.83029,9e-05,10.05654]
[1744188323489,70.43,77218.6553,130.3,-0.83075,9e-05,10.03828]
[1744188324490,70.43,77215.9453,130.3,-0.831,9e-05,10.02859]
[1744188325491,70.43,77214.7065,130.3,-0.83111,9e-05,10.02414]
[1744188326492,70.43,77210.9626,130.3,-0.83145,9e-05,10.01081]
[1744188327493,70.43,77212.968,130.3,-0.83127,9e-05,10.01792]
[1744188329495,70.43,77210.6305,130.3,-0.83148,9e-05,10.00957]
[1744188332498,70.43,77213.4274,130.3,-0.83132,9e-05,10.01246]
[1744188333499,70.42,77216.4654,130.3,-0.83104,9e-05,10.02324]
[1744188334500,70.42,77219.0041,130.3,-0.83082,9e-05,10.03222]
[1744188339505,70.42,77217.4859,130.3,-0.83096,9e-05,10.02655]
[1744188340941,70.42,77218.1957,130.3,-0.8309,9e-05,10.02902]
[1744188341507,70.42,77220.5932,130.3,-0.83068,9e-05,10.03749]
[1744188342508,70.42,77224.2831,130.3,-0.83035,9e-05,10.05054]
[1744188346512,70.42,77223.0331,130.3,-0.83048,9e-05,10.04573]
[1744188348514,70.42,77211.6923,130.3,-0.8315,9e-05,10.00531]
[1744188349515,70.42,77206.2644,130.3,-0.83198,9e-05,9.98602]
[1744188350520,70.42,77206.2644,130.3,-0.83198,9e-05,9.98602]
[1744188350525,70.42,77206.2644,130.3,-0.83198,9e-05,9.98602]
[1744188350596,70.42,77206.2644,130.3,-0.83198,9e-05,9.98602]
[1744188351517,70.42,77203.9932,130.3,-0.83219,9e-05,9.97802]
[1744188352518,70.42,77201.3414,130.3,-0.83242,9e-05,9.96864]
[1744188354520,70.42,77197.2271,130.3,-0.83279,9e-05,9.95405]
[1744188355521,70.42,77193.6834,130.3,-0.8331,9e-05,9.94155]
[1744188357523,70.42,77189.3578,130.3,-0.83349,9e-05,9.92596]
[1744188357625,70.42,77189.3578,130.3,-0.83349,9e-05,9.92596]
[1744188358004,70.42,77189.3578,130.3,-0.83349,9e-05,9.92596]
[1744188358025,70.42,77189.3578,130.3,-0.83349,9e-05,9.92596]
[1744188361527,70.42,77192.7767,130.3,-0.8332,9e-05,9.93776]
[1744188363377,70.42,77193.1377,130.3,-0.83317,9e-05,9.93894]
[1744188363428,70.42,77193.1377,130.3,-0.83317,9e-05,9.93894]
[1744188365531,70.42,77195.2843,130.3,-0.83297,9e-05,9.94672]
[1744188365747,70.42,77195.2843,130.3,-0.83297,9e-05,9.94672]
[1744188366532,70.42,77195.6253,130.3,-0.83294,9e-05,9.94804]
[1744188369062,70.42,77195.6878,130.3,-0.83293,9e-05,9.94848]
[1744188369193,70.42,77195.6878,130.3,-0.83293,9e-05,9.94848]
[1744188369318,70.42,77195.6878,130.3,-0.83293,9e-05,9.94848]
[1744188369536,70.42,77198.1375,130.3,-0.83271,9e-05,9.95729]
[1744188369851,70.42,77198.1375,130.3,-0.83271,9e-05,9.95729]
[1744188370537,70.42,77199.2863,130.3,-0.8326,9e-05,9.96146]
[1744188371538,70.42,77200.7349,130.3,-0.83247,9e-05,9.96669]
[1744188374541,70.42,77194.4829,130.3,-0.83302,9e-05,9.94469]
[1744188375542,70.42,77196.4192,130.3,-0.83285,9e-05,9.95169]
[1744188376993,70.42,77196.4477,130.3,-0.83284,9e-05,9.95189]
[1744188377213,70.42,77196.4477,130.3,-0.83284,9e-05,9.95189]
[1744188378529,70.42,77196.4477,130.3,-0.83284,9e-05,9.95189]
[1744188378545,70.42,77191.2937,130.3,-0.83331,9e-05,9.93344]
[1744188379546,70.42,77183.4076,130.3,-0.83401,9e-05,9.90531]
[1744188380550,70.42,77184.9515,130.3,-0.83387,9e-05,9.91072]
[1744188381551,70.42,77185.9512,130.3,-0.83379,9e-05,9.9142]
[1744188384554,70.42,77184.6473,130.3,-0.83391,9e-05,9.9093]
[1744188386556,70.42,77183.4141,130.3,-0.83402,9e-05,9.90477]
[1744188387224,70.42,77183.4141,130.3,-0.83402,9e-05,9.90477]
[1744188387557,70.42,77181.3308,130.3,-0.83421,9e-05,9.8974]
[1744188388015,70.42,77181.3308,130.3,-0.83421,9e-05,9.8974]
[1744188388558,70.42,77183.2571,130.3,-0.83404,9e-05,9.90412]
[1744188389307,70.42,77183.2571,130.3,-0.83404,9e-05,9.90412]
[1744188389351,70.42,77183.2571,130.3,-0.83404,9e-05,9.90412]
[1744188389559,70.42,77184.2415,130.3,-0.83396,9e-05,9.90748]
[1744188391075,70.42,77184.1556,130.3,-0.83397,9e-05,9.90704]
[1744188391561,70.42,77184.2161,130.3,-0.83406,9e-05,9.90009]
[1744188396566,70.41,77182.9039,130.3,-0.83419,9e-05,9.89475]
[1744188397567,70.41,77179.6593,130.3,-0.83448,9e-05,9.88309]
[1744188398568,70.41,77177.1512,130.3,-0.83471,9e-05,9.87407]
[1744188399569,70.41,77173.9451,130.3,-0.83499,9e-05,9.86259]
[1744188400570,70.41,77171.516,130.3,-0.83521,9e-05,9.85389]
[1744188400821,70.41,77171.516,130.3,-0.83521,9e-05,9.85389]
[1744188401097,70.41,77171.516,130.3,-0.83521,9e-05,9.85389]
[1744188401382,70.41,77171.516,130.3,-0.83521,9e-05,9.85389]
[1744188402572,70.41,77161.2631,130.3,-0.83611,9e-05,9.81762]
[1744188405575,70.41,77163.4843,130.3,-0.8359,9e-05,9.82601]
[1744188406576,70.41,77162.3019,130.3,-0.836,9e-05,9.82195]
[1744188407593,70.42,77161.8349,130.3,-0.83604,9e-05,9.82045]
[1744188408579,70.42,77161.6636,130.3,-0.83605,9e-05,9.81996]
[1744188409579,70.42,77158.6671,130.3,-0.83632,9e-05,9.80931]
[1744188410580,70.42,77152.6772,130.3,-0.83685,9e-05,9.78779]
[1744188412265,70.42,77152.6772,130.3,-0.83685,9e-05,9.78779]
[1744188412582,70.41,77153.8345,130.3,-0.83675,9e-05,9.7918]
[1744188413583,70.42,77156.8807,130.3,-0.83648,9e-05,9.80269]
[1744188414584,70.42,77158.2635,130.3,-0.83636,9e-05,9.80764]
[1744188415585,70.42,77160.8718,130.3,-0.83613,9e-05,9.81694]
[1744188418588,70.42,77163.9792,130.3,-0.83584,9e-05,9.82832]
[1744188419249,70.42,77163.9792,130.3,-0.83584,9e-05,9.82832]
[1744188419254,70.42,77163.9792,130.3,-0.83584,9e-05,9.82832]
[1744188419510,70.42,77163.9792,130.3,-0.83584,9e-05,9.82832]
[1744188420590,70.42,77172.2891,130.3,-0.8351,9e-05,9.85813]
[1744188421809,70.42,77172.2891,130.3,-0.8351,9e-05,9.85813]
[1744188422364,70.42,77172.2891,130.3,-0.8351,9e-05,9.85813]
[1744188422374,70.42,77172.2891,130.3,-0.8351,9e-05,9.85813]
[1744188422464,70.42,77172.2891,130.3,-0.8351,9e-05,9.85813]
[1744188422466,70.42,77172.2891,130.3,-0.8351,9e-05,9.85813]
[1744188422531,70.42,77172.2891,130.3,-0.8351,9e-05,9.8582]
[1744188424545,70.42,77178.012,130.3,-0.83458,9e-05,9.87901]
[1744188425595,70.42,77186.2077,130.3,-0.83385,9e-05,9.90829]
[1744188426596,70.42,77183.9013,130.3,-0.83405,9e-05,9.90023]
[1744188431594,70.43,77185.989,130.3,-0.83385,9e-05,9.90841]
[1744188432601,70.43,77188.1706,130.3,-0.83365,9e-05,9.9163]
[1744188433290,70.43,77188.1706,130.3,-0.83365,9e-05,9.9163]
[1744188433604,70.43,77188.8408,130.3,-0.83358,9e-05,9.91884]
[1744188433875,70.43,77188.8408,130.3,-0.83358,9e-05,9.91884]
[1744188434607,70.43,77196.7602,130.3,-0.83287,9e-05,9.94714]
[1744188435607,70.43,77201.0102,130.3,-0.83249,9e-05,9.96234]
[1744188436261,70.43,77201.0102,130.3,-0.83249,9e-05,9.96234]
[1744188436294,70.43,77201.0102,130.3,-0.83249,9e-05,9.96234]
[1744188436544,70.43,77201.0102,130.3,-0.83249,9e-05,9.96234]
[1744188436561,70.43,77201.0102,130.3,-0.83249,9e-05,9.96234]
[1744188437609,70.43,77196.3535,130.3,-0.83291,9e-05,9.94578]
[1744188438610,70.43,77194.455,130.3,-0.83308,9e-05,9.9391]
[1744188439265,70.43,77194.455,130.3,-0.83308,9e-05,9.9391]
[1744188439611,70.43,77191.814,130.3,-0.83331,9e-05,9.9298]
[1744188440612,70.44,77195.5689,130.3,-0.83297,9e-05,9.94324]
[1744188441613,70.44,77198.1616,130.3,-0.83274,9e-05,9.95253]
[1744188442183,70.44,77198.1616,130.3,-0.83274,9e-05,9.95253]
[1744188442187,70.44,77198.1616,130.3,-0.83274,9e-05,9.95253]
[1744188442208,70.44,77198.1616,130.3,-0.83274,9e-05,9.95253]
[1744188443265,70.44,77198.1616,130.3,-0.83274,9e-05,9.95253]
[1744188443681,70.44,77200.6059,130.3,-0.83252,9e-05,9.96117]
[1744188445617,70.44,77175.8241,130.3,-0.83472,9e-05,9.8733]
[1744188447709,70.44,77171.2671,130.3,-0.83511,9e-05,9.85757]
[1744188449623,70.44,77165.2406,130.3,-0.83564,9e-05,9.83648]
[1744188450624,70.44,77164.066,130.3,-0.83574,9e-05,9.83241]
[1744188451625,70.45,77163.0041,130.3,-0.83592,9e-05,9.82173]
[1744188452014,70.45,77163.0041,130.3,-0.83592,9e-05,9.82173]
[1744188452626,70.45,77162.0917,130.3,-0.836,9e-05,9.81858]
[1744188453627,70.45,77156.5717,130.3,-0.83649,9e-05,9.79879]
[1744188454628,70.44,77154.0419,130.3,-0.83671,9e-05,9.78966]
[1744188455629,70.44,77148.7912,130.3,-0.83718,9e-05,9.77087]
[1744188456630,70.44,77147.9368,130.3,-0.83726,9e-05,9.76773]
[1744188457631,70.44,77149.3467,130.3,-0.83714,9e-05,9.77263]
[1744188462635,70.44,77148.6766,130.3,-0.83721,9e-05,9.76976]
[1744188462638,70.44,77148.6766,130.3,-0.83721,9e-05,9.76976]
[1744188463271,70.44,77148.6766,130.3,-0.83721,9e-05,9.76976]
[1744188463637,70.44,77144.3015,130.3,-0.8376,9e-05,9.75397]
[1744188463689,70.44,77144.3015,130.3,-0.8376,9e-05,9.75397]
[1744188464638,70.44,77143.1507,130.3,-0.8377,9e-05,9.74978]
[1744188464654,70.44,77143.1507,130.3,-0.8377,9e-05,9.74978]
[1744188464656,70.44,77143.1507,130.3,-0.8377,9e-05,9.74978]
[1744188465639,70.44,77140.1475,130.3,-0.83797,9e-05,9.739]
[1744188466640,70.44,77143.2961,130.3,-0.83769,9e-05,9.75012]
[1744188467641,70.43,77146.4362,130.3,-0.83742,9e-05,9.7612]
[1744188469643,70.43,77138.5194,130.3,-0.83812,9e-05,9.73283]
[1744188470644,70.43,77139.4235,130.3,-0.83804,9e-05,9.73597]
[1744188471645,70.43,77137.7303,130.3,-0.83819,9e-05,9.72988]
[1744188472064,70.43,77137.7303,130.3,-0.83819,9e-05,9.72988]
[1744188472646,70.43,77136.3766,130.3,-0.83831,9e-05,9.725]
[1744188475649,70.43,77131.1509,130.3,-0.83877,9e-05,9.70622]
[1744188476650,70.43,77129.2357,130.3,-0.83894,9e-05,9.69936]
[1744188477651,70.43,77127.2903,130.3,-0.83911,9e-05,9.69241]
[1744188478652,70.43,77128.0715,130.3,-0.83905,9e-05,9.69517]
[1744188479653,70.43,77126.1024,130.3,-0.83922,9e-05,9.68814]
[1744188481655,70.43,77127.5699,130.3,-0.83909,9e-05,9.69331]
[1744188482656,70.43,77126.7253,130.3,-0.83917,9e-05,9.69029]
[1744188483657,70.43,77127.4852,130.3,-0.8391,9e-05,9.69288]
[1744188484136,70.43,77127.4852,130.3,-0.8391,9e-05,9.69288]
[1744188484658,70.43,77128.4833,130.3,-0.83902,9e-05,9.69631]
[1744188484897,70.43,77128.4833,130.3,-0.83902,9e-05,9.69631]
[1744188485458,70.43,77128.4833,130.3,-0.83902,9e-05,9.69631]
[1744188486660,70.43,77127.3877,130.3,-0.83912,9e-05,9.69221]
[1744188487661,70.43,77119.2177,130.3,-0.83983,9e-05,9.66304]
[1744188488757,70.43,77118.9292,130.3,-0.83986,9e-05,9.66194]
[1744188488761,70.43,77118.9292,130.3,-0.83986,9e-05,9.66194]
[1744188489663,70.43,77116.8008,130.3,-0.84005,9e-05,9.6543]
[1744188490829,70.43,77116.8008,130.3,-0.84005,9e-05,9.6543]
[1744188491665,70.43,77101.6431,130.3,-0.84136,9e-05,9.60033]
[1744188492044,70.43,77101.6431,130.3,-0.84136,9e-05,9.60033]
[1744188492666,70.43,77096.1835,130.3,-0.84183,9e-05,9.58096]
[1744188493413,70.43,77096.1835,130.3,-0.84183,9e-05,9.58096]
[1744188494668,70.43,77089.1793,130.3,-0.84243,9e-05,9.55624]
[1744188495669,70.43,77087.7188,130.3,-0.84255,9e-05,9.55143]
[1744188497671,70.43,77079.9649,130.3,-0.84321,9e-05,9.52421]
[1744188498091,70.43,77079.9649,130.3,-0.84321,9e-05,9.52421]
[1744188498112,70.43,77079.9649,130.3,-0.84321,9e-05,9.52421]
[1744188498672,70.43,77079.273,130.3,-0.84326,9e-05,9.52195]
[1744188499315,70.43,77079.273,130.3,-0.84326,9e-05,9.52195]
[1744188499673,70.44,77087.3513,130.3,-0.84256,9e-05,9.55107]
[1744188500674,70.44,77095.8498,130.3,-0.84181,9e-05,9.58165]
[1744188501675,70.44,77096.9467,130.3,-0.84172,9e-05,9.58561]
[1744188503677,70.44,77098.6043,130.3,-0.84157,9e-05,9.59162]
[1744188504265,70.44,77098.6043,130.3,-0.84157,9e-05,9.59162]
[1744188504269,70.44,77098.6043,130.3,-0.84157,9e-05,9.59162]
[1744188504678,70.44,77097.4255,130.3,-0.84167,9e-05,9.58748]
[1744188505679,70.44,77099.546,130.3,-0.84149,9e-05,9.59507]
[1744188506680,70.44,77100.5472,130.3,-0.8414,9e-05,9.59866]
[1744188507681,70.44,77102.1195,130.3,-0.84126,9e-05,9.60428]
[1744188507912,70.44,77102.1195,130.3,-0.84126,9e-05,9.60428]
[1744188508132,70.44,77102.1195,130.3,-0.84126,9e-05,9.60428]
[1744188509412,70.44,77102.1195,130.3,-0.84126,9e-05,9.60428]
[1744188509683,70.44,77121.2847,130.3,-0.8396,9e-05,9.67247]
[1744188511597,70.44,77121.2847,130.3,-0.8396,9e-05,9.67247]
[1744188511685,70.44,77131.7788,130.3,-0.83878,9e-05,9.70252]
[1744188512686,70.44,77131.0066,130.3,-0.83885,9e-05,9.69964]
[1744188514596,70.44,77131.0066,130.3,-0.83885,9e-05,9.69964]
[1744188514688,70.44,77135.4186,130.3,-0.83847,9e-05,9.71511]
[1744188515689,70.44,77139.3109,130.3,-0.83813,9e-05,9.72886]
[1744188520694,70.43,77138.4203,130.3,-0.83823,9e-05,9.7251]
[1744188521695,70.43,77139.2286,130.3,-0.83816,9e-05,9.72787]
[1744188524029,70.43,77138.7774,130.3,-0.8382,9e-05,9.72612]
[1744188524265,70.43,77138.7774,130.3,-0.8382,9e-05,9.72612]
[1744188524698,70.43,77133.2201,130.3,-0.8387,9e-05,9.70608]
[1744188525699,70.43,77123.9115,130.3,-0.83951,9e-05,9.67286]
[1744188526700,70.43,77124.9899,130.3,-0.83942,9e-05,9.67662]
[1744188528702,70.43,77127.0116,130.3,-0.83925,9e-05,9.68364]
[1744188529703,70.42,77130.2774,130.3,-0.83896,9e-05,9.69514]
[1744188530704,70.42,77132.6974,130.3,-0.83876,9e-05,9.70363]
[1744188531718,70.42,77132.1365,130.3,-0.83881,9e-05,9.70151]
[1744188531723,70.42,77132.1365,130.3,-0.83881,9e-05,9.70151]
[1744188532706,70.42,77136.3755,130.3,-0.83844,9e-05,9.71649]
[1744188533707,70.42,77141.0907,130.3,-0.83803,9e-05,9.73315]
[1744188535709,70.42,77142.0039,130.3,-0.83796,9e-05,9.73613]
[1744188535950,70.42,77142.0039,130.3,-0.83796,9e-05,9.73613]
[1744188536710,70.42,77141.2062,130.3,-0.83803,9e-05,9.73315]
[1744188537711,70.42,77142.0377,130.3,-0.83796,9e-05,9.73597]
[1744188539713,70.41,77142.9086,130.3,-0.83789,9e-05,9.73879]
[1744188540611,70.41,77142.9086,130.3,-0.83789,9e-05,9.73879]
[1744188541265,70.41,77142.9086,130.3,-0.83789,9e-05,9.73879]
[1744188541715,70.42,77152.5462,130.3,-0.83704,9e-05,9.77319]
[1744188542716,70.42,77162.0716,130.3,-0.8362,9e-05,9.80727]
[1744188543717,70.42,77163.9516,130.3,-0.83603,9e-05,9.81411]
[1744188544128,70.42,77163.9516,130.3,-0.83603,9e-05,9.81411]
[1744188544142,70.42,77163.9516,130.3,-0.83603,9e-05,9.81411]
[1744188544453,70.42,77163.9516,130.3,-0.83603,9e-05,9.81411]
[1744188545262,70.42,77163.9516,130.3,-0.83603,9e-05,9.81411]
[1744188545265,70.42,77163.9516,130.3,-0.83603,9e-05,9.81411]
[1744188545525,70.42,77163.9516,130.3,-0.83602,9e-05,9.81442]
[1744188546038,70.42,77163.9516,130.3,-0.83602,9e-05,9.81442]
[1744188546050,70.42,77163.9516,130.3,-0.83602,9e-05,9.81442]
[1744188546720,70.42,77197.7908,130.3,-0.833,9e-05,9.93517]
[1744188548722,70.42,77195.1091,130.3,-0.83324,9e-05,9.92579]
[1744188549723,70.42,77196.4939,130.3,-0.83312,9e-05,9.93069]
[1744188550264,70.42,77196.4939,130.3,-0.83312,9e-05,9.93069]
[1744188550411,70.42,77196.4939,130.3,-0.83312,9e-05,9.93069]
[1744188550421,70.42,77196.4939,130.3,-0.83312,9e-05,9.93069]
[1744188552266,70.42,77196.4939,130.3,-0.83312,9e-05,9.93064]
[1744188552726,70.42,77178.3358,130.3,-0.83473,9e-05,9.86603]
[1744188553727,70.42,77176.3346,130.3,-0.83491,9e-05,9.85899]
[1744188557731,70.43,77174.3701,130.3,-0.83508,9e-05,9.85236]
[1744188558732,70.43,77177.5643,130.3,-0.83479,9e-05,9.86381]
[1744188562736,70.43,77176.3553,130.3,-0.83489,9e-05,9.85982]
[1744188564769,70.43,77175.9367,130.3,-0.83492,9e-05,9.85842]
[1744188564773,70.43,77175.9367,130.3,-0.83492,9e-05,9.85842]
[1744188566741,70.43,77178.3721,130.3,-0.8347,9e-05,9.86734]
[1744188569744,70.43,77176.8308,130.3,-0.83483,9e-05,9.86207]
[1744188570745,70.43,77174.3792,130.3,-0.83505,9e-05,9.85344]
[1744188572747,70.43,77167.2041,130.3,-0.83578,9e-05,9.82076]
[1744188573748,70.43,77160.0988,130.3,-0.8364,9e-05,9.79549]
[1744188574749,70.43,77157.8606,130.3,-0.8366,9e-05,9.78756]
[1744188577752,70.43,77162.8879,130.3,-0.83616,9e-05,9.80531]
[1744188578077,70.43,77162.8879,130.3,-0.83616,9e-05,9.80531]
[1744188578081,70.43,77162.8879,130.3,-0.83616,9e-05,9.80531]
[1744188578624,70.43,77162.8879,130.3,-0.83616,9e-05,9.80531]
[1744188579754,70.43,77152.5919,130.3,-0.83707,9e-05,9.7685]
[1744188580755,70.43,77148.5902,130.3,-0.83743,9e-05,9.75409]
[1744188581756,70.43,77144.3602,130.3,-0.83781,9e-05,9.73881]
[1744188582695,70.43,77144.3602,130.3,-0.83781,9e-05,9.73881]
[1744188582757,70.43,77142.7812,130.3,-0.83795,9e-05,9.73299]
[1744188585884,70.42,77142.4989,130.3,-0.83799,9e-05,9.73138]
[1744188586265,70.42,77142.4989,130.3,-0.83799,9e-05,9.73138]
[1744188586761,70.42,77145.4784,130.3,-0.83773,9e-05,9.74179]
[1744188587762,70.42,77151.3589,130.3,-0.83722,9e-05,9.76251]
[1744188588763,70.42,77153.2186,130.3,-0.83706,9e-05,9.7689]
[1744188589236,70.42,77153.2186,130.3,-0.83706,9e-05,9.7689]
[1744188589764,70.42,77155.0686,130.3,-0.83691,9e-05,9.77525]
[1744188590952,70.41,77154.8642,130.3,-0.83693,9e-05,9.77429]
[1744188590952,70.41,77154.8642,130.3,-0.83693,9e-05,9.77429]
[1744188591766,70.41,77155.0196,130.3,-0.83692,9e-05,9.7746]
[1744188592767,70.41,77150.5454,130.3,-0.83732,9e-05,9.75844]
[1744188593511,70.41,77150.5454,130.3,-0.83732,9e-05,9.75844]
[1744188593731,70.41,77150.5454,130.3,-0.83732,9e-05,9.75844]
[1744188593976,70.41,77150.5454,130.3,-0.83732,9e-05,9.75844]
[1744188594676,70.41,77150.5454,130.3,-0.83732,9e-05,9.75844]
[1744188594769,70.41,77138.396,130.3,-0.8384,9e-05,9.7148]
[1744188595770,70.41,77136.6415,130.3,-0.83856,9e-05,9.70839]
[1744188597105,70.41,77136.6415,130.3,-0.83856,9e-05,9.70825]
[1744188597140,70.41,77136.6415,130.3,-0.83856,9e-05,9.70825]
[1744188598766,70.4,77134.7638,130.3,-0.83873,9e-05,9.70126]
[1744188599773,70.4,77139.2666,130.3,-0.83834,9e-05,9.71711]
[1744188601785,70.4,77146.1429,130.3,-0.83775,9e-05,9.74123]
[1744188602025,70.4,77146.1429,130.3,-0.83775,9e-05,9.74123]
[1744188602116,70.4,77146.1429,130.3,-0.83775,9e-05,9.74123]
[1744188604788,70.4,77144.5087,130.3,-0.83791,9e-05,9.7349]
[1744188605407,70.4,77144.5087,130.3,-0.83791,9e-05,9.7349]
[1744188605772,70.4,77144.5087,130.3,-0.83791,9e-05,9.7349]
[1744188605468,70.4,77144.5087,130.3,-0.83791,9e-05,9.7349]
[1744188606790,70.4,77143.6896,130.3,-0.83798,9e-05,9.73182]
[1744188607791,70.39,77141.7384,130.3,-0.83816,9e-05,9.72472]
[1744188608792,70.39,77147.0087,130.3,-0.8377,9e-05,9.74315]
[1744188609270,70.39,77147.0087,130.3,-0.8377,9e-05,9.74315]
[1744188609359,70.39,77147.0087,130.3,-0.8377,9e-05,9.74315]
[1744188610794,70.39,77148.0179,130.3,-0.83762,9e-05,9.74637]
[1744188610890,70.39,77148.0179,130.3,-0.83762,9e-05,9.74637]
[1744188611266,70.39,77148.0179,130.3,-0.83762,9e-05,9.74637]
[1744188611366,70.39,77148.0179,130.3,-0.83762,9e-05,9.74637]
[1744188612796,70.39,77138.1105,130.3,-0.8385,9e-05,9.71079]
[1744188614073,70.39,77137.5553,130.3,-0.83855,9e-05,9.70868]
[1744188614798,70.38,77136.8291,130.3,-0.83862,9e-05,9.70594]
[1744188615390,70.38,77136.8291,130.3,-0.83862,9e-05,9.70594]
[1744188616442,70.38,77136.8291,130.3,-0.83862,9e-05,9.70594]
[1744188616897,70.38,77132.528,130.3,-0.839,9e-05,9.69043]
[1744188618802,70.38,77115.7221,130.3,-0.84047,9e-05,9.63043]
[1744188619803,70.38,77113.0946,130.3,-0.8407,9e-05,9.62104]
[1744188621932,70.38,77115.4835,130.3,-0.8405,9e-05,9.62948]
[1744188623492,70.38,77115.4835,130.3,-0.8405,9e-05,9.62948]
[1744188623541,70.38,77115.4835,130.3,-0.8405,9e-05,9.62948]
[1744188624808,70.38,77118.9316,130.3,-0.8402,9e-05,9.64168]
[1744188625809,70.38,77125.7126,130.3,-0.83961,9e-05,9.66577]
[1744188628812,70.38,77110.4808,130.3,-0.84095,9e-05,9.61093]
[1744188630507,70.38,77110.8825,130.3,-0.84091,9e-05,9.61236]
[1744188630509,70.38,77110.8825,130.3,-0.84091,9e-05,9.61236]
[1744188630814,70.38,77108.2101,130.3,-0.84114,9e-05,9.60289]
[1744188632816,70.38,77106.5208,130.3,-0.84138,9e-05,9.58992]
[1744188633817,70.38,77105.3012,130.3,-0.84148,9e-05,9.58562]
[1744188635819,70.38,77102.0911,130.3,-0.84177,9e-05,9.574]
[1744188636189,70.38,77102.0911,130.3,-0.84177,9e-05,9.574]
[1744188640824,70.37,77105.6867,130.3,-0.84147,9e-05,9.58638]
[1744188643005,70.37,77105.6867,130.3,-0.84147,9e-05,9.58627]
[1744188643265,70.37,77105.6867,130.3,-0.84147,9e-05,9.58627]
[1744188643350,70.37,77105.6867,130.3,-0.84147,9e-05,9.58617]
[1744188644828,70.37,77116.4095,130.3,-0.84054,9e-05,9.62434]
[1744188650130,70.37,77117.8568,130.3,-0.84043,9e-05,9.62905]
[1744188651137,70.37,77116.5837,130.3,-0.84054,9e-05,9.62447]
[1744188652144,70.37,77118.1815,130.3,-0.8404,9e-05,9.63011]
[1744188653837,70.37,77118.87,130.3,-0.84034,9e-05,9.63247]
[1744188656482,70.37,77118.5064,130.3,-0.84038,9e-05,9.63107]
[1744188656617,70.37,77118.5064,130.3,-0.84038,9e-05,9.63107]
[1744188657334,70.37,77118.5064,130.3,-0.84038,9e-05,9.63107]
[1744188657446,70.37,77118.5064,130.3,-0.84038,9e-05,9.63107]
[1744188657582,70.37,77118.5064,130.3,-0.84038,9e-05,9.63107]
[1744188658551,70.37,77118.5064,130.3,-0.84038,9e-05,9.63107]
[1744188658649,70.37,77118.5064,130.3,-0.84037,9e-05,9.6312]
[1744188659378,70.37,77118.5064,130.3,-0.84037,9e-05,9.6312]
[1744188659481,70.37,77118.5064,130.3,-0.84037,9e-05,9.63125]
[1744188660806,70.37,77118.5064,130.3,-0.84037,9e-05,9.63125]
[1744188660827,70.37,77118.5064,130.3,-0.84037,9e-05,9.63125]
[1744188660849,70.37,77160.6683,130.3,-0.83667,9e-05,9.78156]
[1744188661088,70.37,77160.6683,130.3,-0.83667,9e-05,9.78156]
[1744188661850,70.37,77164.606,130.3,-0.83632,9e-05,9.79562]
[1744188662265,70.37,77164.606,130.3,-0.83632,9e-05,9.79562]
[1744188662851,70.37,77170.4888,130.3,-0.8358,9e-05,9.81657]
[1744188662958,70.37,77170.4888,130.3,-0.8358,9e-05,9.81657]
[1744188662960,70.37,77170.4888,130.3,-0.8358,9e-05,9.81657]
[1744188664853,70.37,77169.5219,130.3,-0.83589,9e-05,9.81309]
[1744188665854,70.37,77167.4268,130.3,-0.83608,9e-05,9.80563]
[1744188668970,70.37,77167.4514,130.3,-0.83607,9e-05,9.80572]
[1744188669114,70.37,77167.4514,130.3,-0.83607,9e-05,9.80572]
[1744188669200,70.37,77167.4514,130.3,-0.83607,9e-05,9.80572]
[1744188669858,70.37,77155.295,130.3,-0.83715,9e-05,9.76248]
[1744188670859,70.37,77142.2154,130.3,-0.83829,9e-05,9.71604]
[1744188671860,70.37,77136.535,130.3,-0.83879,9e-05,9.69576]
[1744188672861,70.37,77134.959,130.3,-0.83893,9e-05,9.69011]
[1744188673731,70.37,77134.959,130.3,-0.83893,9e-05,9.69011]
[1744188673768,70.37,77134.959,130.3,-0.83893,9e-05,9.69012]
[1744188673914,70.37,77134.959,130.3,-0.83893,9e-05,9.69012]
[1744188674863,70.37,77126.9755,130.3,-0.83963,9e-05,9.66162]
[1744188676865,70.37,77131.1994,130.3,-0.83926,9e-05,9.67657]
[1744188676893,70.37,77131.1994,130.3,-0.83926,9e-05,9.67657]
[1744188676905,70.37,77131.1994,130.3,-0.83926,9e-05,9.67657]
[1744188676924,70.37,77131.1994,130.3,-0.83926,9e-05,9.67657]
[1744188678867,70.37,77134.7256,130.3,-0.83896,9e-05,9.68894]
[1744188680869,70.37,77128.3805,130.3,-0.83952,9e-05,9.66614]
[1744188681870,70.37,77126.5654,130.3,-0.83968,9e-05,9.6596]
[1744188682871,70.36,77125.7274,130.3,-0.83976,9e-05,9.65641]
[1744188683872,70.36,77123.9762,130.3,-0.83992,9e-05,9.64998]
[1744188684873,70.36,77124.7482,130.3,-0.83985,9e-05,9.65253]
[1744188685874,70.36,77125.4913,130.3,-0.83979,9e-05,9.65498]
[1744188688877,70.36,77126.6726,130.3,-0.8397,9e-05,9.65886]
[1744188691880,70.36,77127.7357,130.3,-0.8397,9e-05,9.6554]
[1744188692881,70.36,77128.5847,130.3,-0.83963,9e-05,9.65836]
[1744188693882,70.35,77129.9644,130.3,-0.83951,9e-05,9.66319]
[1744188694883,70.35,77133.6615,130.3,-0.83919,9e-05,9.67626]
[1744188695884,70.35,77132.2095,130.3,-0.83932,9e-05,9.67088]
[1744188696885,70.35,77124.5909,130.3,-0.83999,9e-05,9.64354]
[1744188698888,70.35,77131.178,130.3,-0.83942,9e-05,9.66692]
[1744188699889,70.35,77135.7142,130.3,-0.83903,9e-05,9.68297]
[1744188701492,70.35,77131.0393,130.3,-0.83944,9e-05,9.66612]
[1744188702891,70.35,77133.772,130.3,-0.8392,9e-05,9.67575]
[1744188704513,70.35,77136.0664,130.3,-0.83901,9e-05,9.6837]
[1744188705520,70.34,77134.2502,130.3,-0.83917,9e-05,9.67711]
[1744188706527,70.34,77135.7629,130.3,-0.83904,9e-05,9.68237]
[1744188707534,70.34,77137.6843,130.3,-0.83888,9e-05,9.68905]
[1744188708541,70.34,77143.2825,130.3,-0.83839,9e-05,9.70883]
[1744188710555,70.34,77142.9585,130.3,-0.83843,9e-05,9.70741]
[1744188711562,70.34,77132.8176,130.3,-0.83932,9e-05,9.6712]
[1744188712569,70.34,77127.1793,130.3,-0.83981,9e-05,9.65105]
[1744188713576,70.34,77125.3733,130.3,-0.83997,9e-05,9.64457]
[1744188716597,70.34,77126.3582,130.3,-0.83989,9e-05,9.64793]
[1744188719618,70.34,77132.1441,130.3,-0.83939,9e-05,9.66829]
[1744188720867,70.34,77132.1441,130.3,-0.83939,9e-05,9.66829]
[1744188720874,70.33,77132.1441,130.3,-0.83939,9e-05,9.66816]
[1744188721632,70.33,77137.718,130.3,-0.83891,9e-05,9.68792]
[1744188722639,70.33,77135.333,130.3,-0.83912,9e-05,9.67938]
[1744188723646,70.33,77124.8776,130.3,-0.84003,9e-05,9.64211]
[1744188724653,70.33,77117.4855,130.3,-0.84067,9e-05,9.61577]
[1744188726916,70.33,77120.8947,130.3,-0.84038,9e-05,9.62791]
[1744188728681,70.33,77123.5602,130.3,-0.84015,9e-05,9.63732]
[1744188729688,70.33,77128.5316,130.3,-0.83972,9e-05,9.65494]
[1744188730293,70.33,77128.5316,130.3,-0.83972,9e-05,9.65494]
[1744188730695,70.33,77128.5316,130.3,-0.83972,9e-05,9.65483]
[1744188731702,70.33,77135.3404,130.3,-0.83913,9e-05,9.67899]
[1744188732709,70.33,77136.686,130.3,-0.83901,9e-05,9.68369]
[1744188733716,70.33,77132.886,130.3,-0.83935,9e-05,9.67004]
[1744188736738,70.33,77130.7341,130.3,-0.83954,9e-05,9.66211]
[1744188739837,70.33,77131.2317,130.3,-0.8395,9e-05,9.66373]
[1744188739929,70.33,77129.5886,130.3,-0.83965,9e-05,9.6578]
[1744188742780,70.32,77126.2152,130.3,-0.83995,9e-05,9.6456]
[1744188743787,70.32,77126.9506,130.3,-0.83988,9e-05,9.64817]
[1744188745801,70.32,77126.0797,130.3,-0.83996,9e-05,9.64496]
[1744188746808,70.32,77127.9558,130.3,-0.8398,9e-05,9.65158]
[1744188747815,70.32,77129.6079,130.3,-0.83966,9e-05,9.65738]
[1744188748829,70.32,77132.3115,130.3,-0.83942,9e-05,9.6669]
[1744188749833,70.32,77136.3372,130.3,-0.83907,9e-05,9.68118]
[1744188750840,70.32,77130.743,130.3,-0.83956,9e-05,9.66118]
[1744188751847,70.32,77127.3136,130.3,-0.83995,9e-05,9.64189]
[1744188752854,70.32,77123.1372,130.3,-0.84032,9e-05,9.62698]
[1744188754868,70.32,77121.0826,130.3,-0.8405,9e-05,9.61964]
[1744188755875,70.32,77121.7873,130.3,-0.84044,9e-05,9.62213]
[1744188756882,70.32,77124.1753,130.3,-0.84023,9e-05,9.63059]
[1744188757889,70.32,77127.7553,130.3,-0.83992,9e-05,9.6433]
[1744188758896,70.32,77128.8568,130.3,-0.83983,9e-05,9.64715]
[1744188759903,70.32,77132.2418,130.3,-0.83953,9e-05,9.65913]
[1744188760910,70.32,77134.1139,130.3,-0.83937,9e-05,9.66569]
[1744188761917,70.32,77136.6958,130.3,-0.83915,9e-05,9.67479]
[1744188763931,70.31,77139.7811,130.3,-0.83888,9e-05,9.68552]
[1744188764246,70.31,77139.7811,130.3,-0.83888,9e-05,9.68552]
[1744188764265,70.31,77139.7811,130.3,-0.83888,9e-05,9.68552]
[1744188764267,70.31,77139.7811,130.3,-0.83888,9e-05,9.68552]
[1744188764938,70.31,77139.7811,130.3,-0.83889,9e-05,9.68536]
[1744188765945,70.31,77143.8294,130.3,-0.83854,9e-05,9.6997]
[1744188766952,70.31,77150.9167,130.3,-0.83792,9e-05,9.72485]
[1744188767959,70.31,77153.8373,130.3,-0.83766,9e-05,9.73511]
[1744188769139,70.31,77153.8043,130.3,-0.83767,9e-05,9.73479]
[1744188769142,70.31,77153.8043,130.3,-0.83767,9e-05,9.73479]
[1744188769966,70.31,77151.8046,130.3,-0.83785,9e-05,9.72746]
[1744188770967,70.31,77146.0921,130.3,-0.83836,9e-05,9.70691]
[1744188771968,70.31,77144.5141,130.3,-0.8385,9e-05,9.70112]
[1744188773970,70.3,77143.4907,130.3,-0.8386,9e-05,9.69716]
[1744188774971,70.3,77144.6135,130.3,-0.83851,9e-05,9.701]
[1744188775972,70.3,77143.2858,130.3,-0.83863,9e-05,9.69612]
[1744188776973,70.3,77141.0706,130.3,-0.83882,9e-05,9.68808]
[1744188777974,70.3,77146.0948,130.3,-0.83839,9e-05,9.70583]
[1744188778975,70.3,77157.8782,130.3,-0.83735,9e-05,9.74797]
[1744188779976,70.3,77162.6081,130.3,-0.83693,9e-05,9.76491]
[1744188780988,70.3,77161.5697,130.3,-0.83702,9e-05,9.76128]
[1744188781988,70.3,77159.6795,130.3,-0.83718,9e-05,9.75463]
[1744188782420,70.3,77159.6795,130.3,-0.83718,9e-05,9.75463]
[1744188782504,70.3,77159.6795,130.3,-0.83718,9e-05,9.75463]
[1744188782868,70.3,77159.6795,130.3,-0.83718,9e-05,9.75463]
[1744188783304,70.3,77159.6795,130.3,-0.83718,9e-05,9.75463]
[1744188783990,70.3,77172.6359,130.3,-0.83603,9e-05,9.80091]
[1744188784878,70.3,77172.6359,130.3,-0.83603,9e-05,9.80091]
[1744188785129,70.3,77172.6359,130.3,-0.83603,9e-05,9.80091]
[1744188785740,70.3,77172.6359,130.3,-0.83603,9e-05,9.80091]
[1744188785745,70.3,77172.6359,130.3,-0.83603,9e-05,9.80091]
[1744188785805,70.3,77172.6359,130.3,-0.83603,9e-05,9.8009]
[1744188786338,70.3,77172.6359,130.3,-0.83603,9e-05,9.8009]
[1744188786993,70.3,77196.0097,130.3,-0.83395,9e-05,9.88423]
[1744188788019,70.3,77196.0097,130.3,-0.83395,9e-05,9.88423]
[1744188787995,70.3,77204.4337,130.3,-0.83319,9e-05,9.9144]
[1744188788995,70.3,77204.8827,130.3,-0.83315,9e-05,9.91602]
[1744188790264,70.3,77204.8827,130.3,-0.83315,9e-05,9.91606]
[1744188790869,70.3,77204.8827,130.3,-0.83315,9e-05,9.91606]
[1744188790915,70.3,77204.8827,130.3,-0.83315,9e-05,9.91606]
[1744188790917,70.3,77204.8827,130.3,-0.83315,9e-05,9.91606]
[1744188790997,70.3,77190.0679,130.3,-0.83448,9e-05,9.86331]
[1744188791706,70.3,77190.0679,130.3,-0.83448,9e-05,9.86331]
[1744188791738,70.3,77190.0679,130.3,-0.83448,9e-05,9.86328]
[1744188792999,70.3,77162.5374,130.3,-0.83692,9e-05,9.76514]
[1744188793394,70.3,77162.5374,130.3,-0.83692,9e-05,9.76503]
[1744188794921,70.3,77162.5374,130.3,-0.83692,9e-05,9.76503]
[1744188794944,70.3,77162.5374,130.3,-0.83692,9e-05,9.76503]
[1744188794978,70.3,77162.5374,130.3,-0.83692,9e-05,9.76503]
[1744188795001,70.3,77152.9243,130.3,-0.83777,9e-05,9.73064]
[1744188795466,70.3,77152.9243,130.3,-0.83777,9e-05,9.73064]
[1744188795477,70.3,77152.9243,130.3,-0.83777,9e-05,9.73064]
[1744188797003,70.3,77177.0474,130.3,-0.83564,9e-05,9.81677]
[1744188799005,70.3,77187.734,130.3,-0.83468,9e-05,9.85497]
[1744188800007,70.3,77192.2351,130.3,-0.83428,9e-05,9.87114]
[1744188802008,70.3,77193.6549,130.3,-0.83416,9e-05,9.87607]
[1744188804010,70.3,77186.0054,130.3,-0.83485,9e-05,9.84838]
[1744188805011,70.3,77185.15,130.3,-0.83493,9e-05,9.84525]
[1744188806012,70.3,77189.07,130.3,-0.83458,9e-05,9.85912]
[1744188806895,70.3,77189.07,130.3,-0.83458,9e-05,9.85912]
[1744188806996,70.3,77189.07,130.3,-0.83459,9e-05,9.85894]
[1744188807975,70.3,77189.07,130.3,-0.83459,9e-05,9.85894]
[1744188809017,70.29,77199.9965,130.3,-0.83362,9e-05,9.89755]
[1744188810018,70.29,77197.5865,130.3,-0.83384,9e-05,9.88879]
[1744188811019,70.29,77198.6953,130.3,-0.83383,9e-05,9.88552]
[1744188812020,70.29,77200.0987,130.3,-0.83371,9e-05,9.89035]
[1744188814022,70.29,77201.8518,130.3,-0.83357,9e-05,9.89623]
[1744188815023,70.29,77200.3018,130.3,-0.83371,9e-05,9.89054]
[1744188817025,70.29,77201.5647,130.3,-0.8336,9e-05,9.8949]
[1744188818266,70.29,77201.5647,130.3,-0.8336,9e-05,9.8949]
[1744188820028,70.28,77209.4253,130.3,-0.8329,9e-05,9.92282]
[1744188823031,70.28,77210.3868,130.3,-0.83282,9e-05,9.92609]
[1744188826034,70.28,77211.1942,130.3,-0.83275,9e-05,9.92879]
[1744188826165,70.28,77211.1942,130.3,-0.83275,9e-05,9.92879]
[1744188830038,70.28,77216.3546,130.3,-0.83229,9e-05,9.94691]
[1744188831039,70.28,77218.1145,130.3,-0.83214,9e-05,9.95308]
[1744188833041,70.28,77210.8207,130.3,-0.8328,9e-05,9.92687]
[1744188834042,70.28,77205.7643,130.3,-0.83325,9e-05,9.90875]
[1744188835043,70.28,77203.9522,130.3,-0.83342,9e-05,9.90221]
[1744188836730,70.28,77203.7241,130.3,-0.83344,9e-05,9.90133]
[1744188838046,70.27,77201.9335,130.3,-0.83361,9e-05,9.89455]
[1744188839047,70.27,77203.1342,130.3,-0.83351,9e-05,9.89864]
[1744188840117,70.27,77203.1342,130.3,-0.83351,9e-05,9.89864]
[1744188842050,70.27,77204.3006,130.3,-0.83342,9e-05,9.90222]
[1744188843051,70.27,77205.8641,130.3,-0.83328,9e-05,9.90758]
[1744188844052,70.26,77204.8531,130.3,-0.83338,9e-05,9.90377]
[1744188845053,70.26,77205.7931,130.3,-0.8333,9e-05,9.90691]
[1744188846054,70.26,77207.7107,130.3,-0.83314,9e-05,9.91353]
[1744188846149,70.26,77207.7107,130.3,-0.83314,9e-05,9.91353]
[1744188848056,70.26,77210.7389,130.3,-0.83288,9e-05,9.92387]
[1744188849057,70.26,77213.0638,130.3,-0.83267,9e-05,9.9319]
[1744188850058,70.25,77215.633,130.3,-0.83245,9e-05,9.9408]
[1744188852499,70.25,77215.633,130.3,-0.83246,9e-05,9.94051]
[1744188853061,70.25,77218.7959,130.3,-0.83218,9e-05,9.95152]
[1744188854062,70.25,77220.9845,130.3,-0.83199,9e-05,9.95918]
[1744188855063,70.25,77224.882,130.3,-0.83164,9e-05,9.97291]
[1744188856064,70.25,77226.4445,130.3,-0.8315,9e-05,9.9783]
[1744188856432,70.25,77226.4445,130.3,-0.8315,9e-05,9.9783]
[1744188856836,70.25,77226.4445,130.3,-0.8315,9e-05,9.9783]
[1744188856869,70.25,77226.4445,130.3,-0.8315,9e-05,9.9783]
[1744188856903,70.25,77226.4445,130.3,-0.8315,9e-05,9.9783]
[1744188857063,70.25,77226.4445,130.3,-0.8315,9e-05,9.9783]
[1744188857363,70.25,77226.4445,130.3,-0.8315,9e-05,9.9783]
[1744188858066,70.24,77235.6934,130.3,-0.83068,9e-05,10.01086]
[1744188859067,70.24,77240.2457,130.3,-0.83027,9e-05,10.02685]
[1744188864072,70.23,77240.8436,130.3,-0.83025,9e-05,10.02774]
[1744188865073,70.23,77243.1183,130.3,-0.83005,9e-05,10.03558]
[1744188866074,70.23,77241.1686,130.3,-0.83023,9e-05,10.02837]
[1744188869079,70.22,77242.4249,130.3,-0.83014,9e-05,10.03208]
[1744188871081,70.22,77251.3817,130.3,-0.82942,9e-05,10.0567]
[1744188874088,70.22,77258.446,130.3,-0.8288,9e-05,10.08131]
[1744188875089,70.21,77262.3015,130.3,-0.82845,9e-05,10.09483]
[1744188876090,70.21,77264.2011,130.3,-0.82828,9e-05,10.10136]
[1744188877091,70.21,77262.525,130.3,-0.82844,9e-05,10.09515]
[1744188878254,70.21,77262.525,130.3,-0.82844,9e-05,10.09515]
[1744188881095,70.2,77265.8437,130.3,-0.82816,9e-05,10.10603]
[1744188883097,70.2,77271.7115,130.3,-0.82764,9e-05,10.12641]
[1744188884098,70.2,77275.5715,130.3,-0.8273,9e-05,10.13986]
[1744188886100,70.19,77265.2581,130.3,-0.82826,9e-05,10.10253]
[1744188887101,70.19,77257.8642,130.3,-0.82894,9e-05,10.07595]
[1744188888102,70.19,77255.9879,130.3,-0.82911,9e-05,10.06907]
[1744188888469,70.19,77255.9879,130.3,-0.82911,9e-05,10.06907]
[1744188888500,70.19,77255.9879,130.3,-0.82911,9e-05,10.06907]
[1744188889103,70.19,77254.306,130.3,-0.82927,9e-05,10.06289]
[1744188890104,70.19,77252.3071,130.3,-0.82946,9e-05,10.0556]
[1744188891105,70.19,77248.6023,130.3,-0.8298,9e-05,10.04224]
[1744188892106,70.18,77246.453,130.3,-0.83,9e-05,10.0343]
[1744188894108,70.18,77242.6215,130.3,-0.83036,9e-05,10.02011]
[1744188895109,70.18,77240.5165,130.3,-0.83056,9e-05,10.01236]
[1744188898112,70.17,77246.0024,130.3,-0.83008,9e-05,10.03123]
[1744188900114,70.17,77247.3435,130.3,-0.82996,9e-05,10.03579]
[1744188900447,70.17,77247.3435,130.3,-0.82996,9e-05,10.03579]
[1744188900448,70.17,77247.3435,130.3,-0.82996,9e-05,10.03579]
[1744188901115,70.17,77248.6143,130.3,-0.82985,9e-05,10.0402]
[1744188902116,70.17,77249.6558,130.3,-0.82976,9e-05,10.04378]
[1744188904118,70.17,77252.1579,130.3,-0.82954,9e-05,10.05242]
[1744188905761,70.17,77252.548,130.3,-0.82951,9e-05,10.05366]
[1744188907122,70.16,77247.632,130.3,-0.82997,9e-05,10.03563]
[1744188908122,70.16,77244.3955,130.3,-0.83027,9e-05,10.02397]
[1744188910124,70.16,77247.0643,130.3,-0.83003,9e-05,10.03329]
[1744188910419,70.16,77247.0643,130.3,-0.83003,9e-05,10.03329]
[1744188911125,70.16,77251.8727,130.3,-0.8296,9e-05,10.05031]
[1744188912265,70.16,77251.8727,130.3,-0.8296,9e-05,10.05031]
[1744188913127,70.16,77255.1434,130.3,-0.82931,9e-05,10.06166]
[1744188914128,70.16,77254.0501,130.3,-0.82941,9e-05,10.05759]
[1744188919133,70.15,77254.7354,130.3,-0.82937,9e-05,10.05921]
[1744188920410,70.15,77255.0889,130.3,-0.82934,9e-05,10.06031]
[1744188920413,70.15,77255.0889,130.3,-0.82934,9e-05,10.06031]
[1744188921135,70.15,77257.9573,130.3,-0.82909,9e-05,10.07036]
[1744188923137,70.14,77268.5445,130.3,-0.82813,9e-05,10.10771]
[1744188924138,70.14,77269.8386,130.3,-0.82802,9e-05,10.11206]
[1744188925265,70.14,77269.8386,130.3,-0.82802,9e-05,10.11206]
[1744188925589,70.14,77269.8386,130.3,-0.82802,9e-05,10.11206]
[1744188925593,70.14,77269.8386,130.3,-0.82802,9e-05,10.11206]
[1744188926140,70.14,77272.2566,130.3,-0.8278,9e-05,10.12056]
[1744188928142,70.14,77269.4348,130.3,-0.82807,9e-05,10.10994]
[1744188930144,70.13,77262.9612,130.3,-0.82868,9e-05,10.08636]
[1744188933129,70.13,77263.7186,130.3,-0.82872,9e-05,10.08138]
[1744188933458,70.13,77263.7186,130.3,-0.82872,9e-05,10.08138]
[1744188935143,70.13,77264.7481,130.3,-0.82863,9e-05,10.08461]
[1744188936150,70.12,77265.6391,130.3,-0.82856,9e-05,10.08757]
[1744188937152,70.12,77263.2324,130.3,-0.82878,9e-05,10.07876]
[1744188938153,70.12,77264.0772,130.3,-0.82871,9e-05,10.08156]
[1744188941156,70.12,77272.6116,130.3,-0.82794,9e-05,10.11169]
[1744188942157,70.12,77276.9,130.3,-0.82755,9e-05,10.12704]
[1744188943158,70.12,77273.6826,130.3,-0.82784,9e-05,10.11561]
[1744188944159,70.12,77270.5804,130.3,-0.82812,9e-05,10.10461]
[1744188945265,70.12,77270.5271,130.3,-0.82812,9e-05,10.1045]
[1744188945492,70.12,77270.5271,130.3,-0.82812,9e-05,10.1045]
[1744188945497,70.12,77270.5271,130.3,-0.82812,9e-05,10.1045]
[1744188946161,70.12,77273.8445,130.3,-0.82782,9e-05,10.11641]
[1744188948163,70.12,77269.6707,130.3,-0.8282,9e-05,10.10165]
[1744188949164,70.12,77268.3635,130.3,-0.82832,9e-05,10.09707]
[1744188950165,70.12,77266.4709,130.3,-0.82849,9e-05,10.09008]
[1744188950188,70.12,77266.4709,130.3,-0.82849,9e-05,10.09008]
[1744188951166,70.12,77264.3021,130.3,-0.8287,9e-05,10.08212]
[1744188952167,70.12,77265.2536,130.3,-0.82862,9e-05,10.0853]
[1744188953168,70.12,77264.2054,130.3,-0.82872,9e-05,10.08134]
[1744188954169,70.11,77263.1981,130.3,-0.82882,9e-05,10.07753]
[1744188954386,70.11,77263.1981,130.3,-0.82882,9e-05,10.07753]
[1744188954486,70.11,77263.1981,130.3,-0.82882,9e-05,10.07753]
[1744188955416,70.11,77263.1981,130.3,-0.82882,9e-05,10.07753]
[1744188956171,70.11,77263.0576,130.3,-0.82884,9e-05,10.07662]
[1744188956411,70.11,77263.0576,130.3,-0.82884,9e-05,10.07662]
[1744188965180,70.1,77260.9753,130.3,-0.82908,9e-05,10.06745]
[1744188967182,70.1,77261.8266,130.3,-0.82901,9e-05,10.0701]
[1744188970390,70.09,77263.2956,130.3,-0.82889,9e-05,10.07475]
[1744188971293,70.09,77263.2956,130.3,-0.82889,9e-05,10.07475]
[1744188972187,70.09,77261.2421,130.3,-0.82908,9e-05,10.06722]
[1744188974030,70.09,77261.2421,130.3,-0.82909,9e-05,10.06708]
[1744188974060,70.09,77261.2421,130.3,-0.82909,9e-05,10.06708]
[1744188975190,70.09,77250.5499,130.3,-0.83007,9e-05,10.02854]
[1744188977439,70.08,77253.7467,130.3,-0.82979,9e-05,10.03967]
[1744188979194,70.08,77263.8234,130.3,-0.82888,9e-05,10.0753]
[1744188979264,70.08,77263.8234,130.3,-0.82888,9e-05,10.0753]
[1744188980195,70.08,77267.9543,130.3,-0.8285,9e-05,10.09017]
[1744188980786,70.08,77267.9543,130.3,-0.8285,9e-05,10.09017]
[1744188981196,70.08,77272.2448,130.3,-0.8281,9e-05,10.10558]
[1744188982098,70.08,77272.2448,130.3,-0.8281,9e-05,10.10558]
[1744188982197,70.08,77277.2547,130.3,-0.82764,9e-05,10.12353]
[1744188983198,70.08,77280.2635,130.3,-0.82736,9e-05,10.1343]
[1744188984199,70.08,77281.9903,130.3,-0.8272,9e-05,10.14048]
[1744188984986,70.08,77281.9903,130.3,-0.8272,9e-05,10.14048]
[1744188984998,70.08,77281.9903,130.3,-0.8272,9e-05,10.14048]
[1744188985072,70.08,77281.9903,130.3,-0.8272,9e-05,10.14048]
[1744188986201,70.08,77288.4343,130.3,-0.82661,9e-05,10.16346]
[1744188988203,70.08,77292.9493,130.3,-0.8262,9e-05,10.17946]
[1744188988265,70.08,77292.9493,130.3,-0.8262,9e-05,10.17946]
[1744188989204,70.08,77292.4189,130.3,-0.82625,9e-05,10.17751]
[1744188989500,70.08,77292.4189,130.3,-0.82625,9e-05,10.17751]
[1744188990205,70.08,77291.7848,130.3,-0.82631,9e-05,10.17519]
[1744188991206,70.08,77293.0917,130.3,-0.82628,9e-05,10.17274]
[1744188992392,70.08,77293.0917,130.3,-0.82628,9e-05,10.17274]
[1744188992416,70.08,77293.0917,130.3,-0.82628,9e-05,10.17274]
[1744188992547,70.08,77293.0917,130.3,-0.82628,9e-05,10.17275]
[1744188993266,70.08,77293.0917,130.3,-0.82628,9e-05,10.17275]
[1744188994209,70.08,77307.738,130.3,-0.82493,9e-05,10.22497]
[1744188995210,70.08,77316.3289,130.3,-0.82413,9e-05,10.25565]
[1744188995409,70.08,77316.3289,130.3,-0.82413,9e-05,10.25565]
[1744188995422,70.08,77316.3289,130.3,-0.82413,9e-05,10.25565]
[1744188995568,70.08,77316.3289,130.3,-0.82413,9e-05,10.25565]
[1744188998215,70.08,77324.8082,130.3,-0.82333,9e-05,10.28605]
[1744189002219,70.08,77326.4328,130.3,-0.82319,9e-05,10.29161]
[1744189003208,70.08,77326.4328,130.3,-0.82319,9e-05,10.29161]
[1744189003220,70.08,77324.1201,130.3,-0.82341,9e-05,10.2833]
[1744189004221,70.08,77318.788,130.3,-0.82391,9e-05,10.2642]
[1744189005222,70.08,77315.2726,130.3,-0.82423,9e-05,10.25159]
[1744189006223,70.08,77311.466,130.3,-0.82459,9e-05,10.23784]
[1744189007224,70.08,77308.7208,130.3,-0.82485,9e-05,10.22789]
[1744189009226,70.07,77306.4227,130.3,-0.82507,9e-05,10.21943]
[1744189011192,70.07,77305.7259,130.3,-0.82514,9e-05,10.21682]
[1744189011214,70.07,77305.7259,130.3,-0.82514,9e-05,10.21682]
[1744189011266,70.07,77305.7259,130.3,-0.82514,9e-05,10.21682]
[1744189012065,70.07,77305.7259,130.3,-0.82514,9e-05,10.21682]
[1744189012229,70.07,77299.1533,130.3,-0.82575,9e-05,10.19314]
[1744189012872,70.07,77299.1533,130.3,-0.82575,9e-05,10.19314]
[1744189012926,70.07,77299.1533,130.3,-0.82575,9e-05,10.19314]
[1744189012974,70.07,77299.1533,130.3,-0.82575,9e-05,10.19314]
[1744189014702,70.07,77291.1015,130.3,-0.8265,9e-05,10.16436]
[1744189015709,70.07,77281.3703,130.3,-0.82739,9e-05,10.12965]
[1744189016267,70.07,77281.3703,130.3,-0.82739,9e-05,10.12965]
[1744189016718,70.07,77281.3703,130.3,-0.8274,9e-05,10.1296]
[1744189020239,70.07,77286.1719,130.3,-0.82696,9e-05,10.14663]
[1744189021240,70.07,77288.6656,130.3,-0.82673,9e-05,10.15551]
[1744189022241,70.07,77294.0501,130.3,-0.82624,9e-05,10.17443]
[1744189025244,70.06,77295.9182,130.3,-0.82609,9e-05,10.18016]
[1744189026245,70.06,77299.8666,130.3,-0.82574,9e-05,10.19392]
[1744189027246,70.05,77298.9111,130.3,-0.82583,9e-05,10.19016]
[1744189029248,70.05,77294.9192,130.3,-0.82622,9e-05,10.17525]
[1744189030249,70.05,77290.7495,130.3,-0.82661,9e-05,10.16006]
[1744189030606,70.05,77290.7495,130.3,-0.82661,9e-05,10.16006]
[1744189030607,70.05,77290.7495,130.3,-0.82661,9e-05,10.16006]
[1744189032251,70.04,77278.9582,130.3,-0.82771,9e-05,10.11748]
[1744189033677,70.04,77278.9582,130.3,-0.82771,9e-05,10.11748]
[1744189034253,70.04,77270.6383,130.3,-0.82849,9e-05,10.08727]
[1744189035254,70.04,77266.554,130.3,-0.82887,9e-05,10.07246]
[1744189035811,70.04,77266.554,130.3,-0.82887,9e-05,10.07246]
[1744189036255,70.04,77265.0034,130.3,-0.82901,9e-05,10.06672]
[1744189038257,70.04,77260.3774,130.3,-0.82944,9e-05,10.04986]
[1744189040259,70.03,77251.46,130.3,-0.83027,9e-05,10.01767]
[1744189043262,70.03,77256.2149,130.3,-0.82984,9e-05,10.03432]
[1744189045264,70.03,77257.2235,130.3,-0.82976,9e-05,10.03765]
[1744189047266,70.03,77255.7925,130.3,-0.82989,9e-05,10.03227]
[1744189048267,70.03,77258.0474,130.3,-0.82969,9e-05,10.0402]
[1744189049268,70.02,77259.4033,130.3,-0.82957,9e-05,10.0449]
[1744189050269,70.02,77263.6817,130.3,-0.82919,9e-05,10.06002]
[1744189052271,70.02,77264.4759,130.3,-0.82921,9e-05,10.05546]
[1744189053272,70.02,77265.9323,130.3,-0.82909,9e-05,10.06048]
[1744189055417,70.02,77266.4898,130.3,-0.82904,9e-05,10.0621]
[1744189056275,70.02,77268.1988,130.3,-0.82889,9e-05,10.06801]
[1744189059278,70.01,77269.3788,130.3,-0.8288,9e-05,10.07162]
[1744189060519,70.01,77268.6467,130.3,-0.82887,9e-05,10.0688]
[1744189061265,70.01,77268.6467,130.3,-0.82887,9e-05,10.0688]
[1744189061267,70.01,77268.6467,130.3,-0.82888,9e-05,10.06857]
[1744189062281,70.01,77274.3797,130.3,-0.82836,9e-05,10.08884]
[1744189067286,70.0,77275.5293,130.3,-0.82829,9e-05,10.09174]
[1744189069288,69.99,77274.617,130.3,-0.82838,9e-05,10.08799]
[1744189070289,69.99,77276.4503,130.3,-0.82822,9e-05,10.0943]
[1744189075294,69.98,77275.3596,130.3,-0.82836,9e-05,10.08917]
[1744189079298,69.97,77274.3334,130.3,-0.82848,9e-05,10.08454]
[1744189082301,69.97,77275.9523,130.3,-0.82835,9e-05,10.08963]
[1744189084303,69.97,77277.3196,130.3,-0.82823,9e-05,10.09402]
[1744189089308,69.96,77277.564,130.3,-0.82824,9e-05,10.09364]
[1744189092311,69.95,77280.594,130.3,-0.82799,9e-05,10.10372]
[1744189094313,69.95,77288.8359,130.3,-0.82722,9e-05,10.13329]
[1744189095314,69.95,77291.5959,130.3,-0.82698,9e-05,10.14292]
[1744189098317,69.94,77285.7032,130.3,-0.82754,9e-05,10.12096]
[1744189102313,69.94,77289.1562,130.3,-0.82725,9e-05,10.1323]
[1744189105665,69.93,77289.4745,130.3,-0.82725,9e-05,10.13256]
[1744189106326,69.93,77290.2639,130.3,-0.82718,9e-05,10.13506]
[1744189107327,69.92,77291.2392,130.3,-0.8271,9e-05,10.13821]
[1744189112265,69.91,77291.6337,130.3,-0.82719,9e-05,10.13123]
[1744189112332,69.91,77288.7704,130.3,-0.82746,9e-05,10.12067]
[1744189113333,69.91,77287.2961,130.3,-0.82761,9e-05,10.11509]
[1744189114334,69.91,77286.4257,130.3,-0.8277,9e-05,10.11169]
[1744189115335,69.9,77287.7055,130.3,-0.82759,9e-05,10.11597]
[1744189120341,69.89,77288.3832,130.3,-0.82756,9e-05,10.1169]
[1744189123343,69.89,77289.5195,130.3,-0.82748,9e-05,10.12006]
[1744189125347,69.88,77290.7867,130.3,-0.82738,9e-05,10.12399]
[1744189126348,69.88,77289.8724,130.3,-0.82748,9e-05,10.12041]
[1744189127118,69.88,77289.8724,130.3,-0.82748,9e-05,10.12041]
[1744189127142,69.88,77289.8724,130.3,-0.82748,9e-05,10.12041]
[1744189128350,69.88,77292.5892,130.3,-0.82724,9e-05,10.12951]
[1744189129351,69.87,77296.6406,130.3,-0.82687,9e-05,10.14377]
[1744189130352,69.87,77300.0246,130.3,-0.82657,9e-05,10.15562]
[1744189132354,69.87,77293.7062,130.3,-0.82716,9e-05,10.1325]
[1744189133225,69.87,77293.7062,130.3,-0.82716,9e-05,10.1325]
[1744189133355,69.87,77293.2338,130.3,-0.82721,9e-05,10.13058]
[1744189134356,69.86,77291.9771,130.3,-0.82734,9e-05,10.12585]
[1744189134670,69.86,77291.9771,130.3,-0.82734,9e-05,10.12585]
[1744189135265,69.86,77291.9771,130.3,-0.82734,9e-05,10.12585]
[1744189135357,69.86,77291.359,130.3,-0.8274,9e-05,10.12332]
[1744189136358,69.86,77287.9576,130.3,-0.82772,9e-05,10.11085]
[1744189137550,69.86,77287.9576,130.3,-0.82772,9e-05,10.11085]
[1744189137553,69.86,77287.9576,130.3,-0.82772,9e-05,10.11085]
[1744189138264,69.86,77287.9576,130.3,-0.82772,9e-05,10.11085]
[1744189138360,69.86,77286.447,130.3,-0.82787,9e-05,10.10515]
[1744189138488,69.86,77286.447,130.3,-0.82787,9e-05,10.10515]
[1744189138490,69.86,77286.447,130.3,-0.82787,9e-05,10.10515]
[1744189139361,69.85,77293.0586,130.3,-0.82728,9e-05,10.12823]
[1744189140362,69.85,77295.9824,130.3,-0.82702,9e-05,10.13837]
[1744189140594,69.85,77295.9824,130.3,-0.82702,9e-05,10.13837]
[1744189141363,69.85,77294.3977,130.3,-0.82717,9e-05,10.13236]
[1744189142364,69.85,77293.1571,130.3,-0.82729,9e-05,10.1276]
[1744189148370,69.83,77292.5793,130.3,-0.8274,9e-05,10.12372]
[1744189151373,69.83,77287.9916,130.3,-0.82784,9e-05,10.10665]
[1744189151408,69.83,77287.9916,130.3,-0.82784,9e-05,10.10665]
[1744189152374,69.83,77284.3688,130.3,-0.82817,9e-05,10.09349]
[1744189153375,69.83,77283.3094,130.3,-0.82828,9e-05,10.08952]
[1744189154165,69.83,77283.3094,130.3,-0.82828,9e-05,10.08952]
[1744189156378,69.82,77286.6982,130.3,-0.82798,9e-05,10.10114]
[1744189159381,69.82,77285.0205,130.3,-0.82815,9e-05,10.09457]
[1744189159629,69.82,77285.0205,130.3,-0.82815,9e-05,10.09457]
[1744189160265,69.82,77285.0205,130.3,-0.82815,9e-05,10.09457]
[1744189160383,69.82,77279.9862,130.3,-0.82862,9e-05,10.07629]
[1744189163411,69.81,77276.5562,130.3,-0.82895,9e-05,10.06349]
[1744189163428,69.81,77276.5562,130.3,-0.82895,9e-05,10.06349]
[1744189164387,69.81,77264.4214,130.3,-0.83007,9e-05,10.01941]
[1744189166388,69.8,77257.3628,130.3,-0.83073,9e-05,9.99365]
[1744189167389,69.8,77259.3611,130.3,-0.83055,9e-05,10.0006]
[1744189169391,69.79,77257.9772,130.3,-0.83074,9e-05,9.99331]
[1744189170392,69.78,77257.0674,130.3,-0.83083,9e-05,9.98985]
[1744189173395,69.77,77255.155,130.3,-0.83115,9e-05,9.97384]
[1744189175397,69.75,77253.1645,130.3,-0.83138,9e-05,9.96461]
[1744189176398,69.75,77254.5909,130.3,-0.83126,9e-05,9.96954]
[1744189179401,69.75,77253.099,130.3,-0.8314,9e-05,9.96396]
[1744189180402,69.75,77254.4851,130.3,-0.83128,9e-05,9.96892]
[1744189182404,69.75,77256.3292,130.3,-0.83111,9e-05,9.97549]
[1744189184406,69.75,77257.7907,130.3,-0.83098,9e-05,9.98066]
[1744189186408,69.75,77256.8232,130.3,-0.83107,9e-05,9.9771]
[1744189187409,69.75,77255.3106,130.3,-0.83121,9e-05,9.97164]
[1744189190412,69.75,77252.8728,130.3,-0.83143,9e-05,9.96283]
[1744189193415,69.75,77254.1028,130.3,-0.83132,9e-05,9.9672]
[1744189195417,69.75,77253.1087,130.3,-0.83141,9e-05,9.96361]
[1744189199421,69.75,77256.7711,130.3,-0.83108,9e-05,9.97669]
[1744189200422,69.75,77260.1132,130.3,-0.83078,9e-05,9.98864]
[1744189201266,69.75,77260.1132,130.3,-0.83078,9e-05,9.98864]
[1744189201293,69.75,77260.1132,130.3,-0.83078,9e-05,9.98864]
[1744189201675,69.75,77260.1132,130.3,-0.83078,9e-05,9.98864]
[1744189201849,69.75,77260.1132,130.3,-0.83078,9e-05,9.98864]
[1744189202013,69.75,77260.1132,130.3,-0.83078,9e-05,9.98857]
[1744189203285,69.75,77260.1132,130.3,-0.83078,9e-05,9.98857]
[1744189203344,69.75,77260.1132,130.3,-0.83078,9e-05,9.98857]
[1744189204308,69.75,77260.1132,130.3,-0.83078,9e-05,9.98857]
[1744189204340,69.75,77260.1132,130.3,-0.83078,9e-05,9.98857]
[1744189204380,69.74,77260.1132,130.3,-0.83079,9e-05,9.98817]
[1744189205033,69.74,77284.3181,130.3,-0.82857,9e-05,10.07489]
[1744189206040,69.74,77282.0638,130.3,-0.82879,9e-05,10.06654]
[1744189207265,69.74,77282.0638,130.3,-0.82879,9e-05,10.06654]
[1744189207367,69.74,77282.0638,130.3,-0.82879,9e-05,10.06627]
[1744189208434,69.74,77287.4929,130.3,-0.8283,9e-05,10.08557]
[1744189210068,69.73,77279.8738,130.3,-0.82901,9e-05,10.05783]
[1744189211075,69.73,77278.5438,130.3,-0.82914,9e-05,10.05285]
[1744189212082,69.73,77281.598,130.3,-0.82886,9e-05,10.06362]
[1744189213089,69.73,77280.5553,130.3,-0.82896,9e-05,10.0597]
[1744189214096,69.73,77277.0053,130.3,-0.82929,9e-05,10.0468]
[1744189215103,69.73,77274.203,130.3,-0.82955,9e-05,10.03662]
[1744189216110,69.73,77268.9329,130.3,-0.83004,9e-05,10.01755]
[1744189217117,69.73,77272.3529,130.3,-0.82973,9e-05,10.02965]
[1744189218124,69.72,77277.9997,130.3,-0.82922,9e-05,10.04976]
[1744189220139,69.71,77278.9614,130.3,-0.82918,9e-05,10.05121]
[1744189221146,69.71,77278.041,130.3,-0.82927,9e-05,10.04773]
[1744189222860,69.71,77278.235,130.3,-0.82926,9e-05,10.04825]
[1744189223160,69.69,77278.235,130.3,-0.82931,9e-05,10.0464]
[1744189224167,69.69,77280.0497,130.3,-0.82915,9e-05,10.05271]
[1744189225174,69.69,77282.9505,130.3,-0.82889,9e-05,10.06294]
[1744189226181,69.69,77288.445,130.3,-0.82838,9e-05,10.08248]
[1744189227188,69.69,77291.9875,130.3,-0.82806,9e-05,10.09498]
[1744189228261,69.69,77291.9875,130.3,-0.82806,9e-05,10.09498]
[1744189229202,69.68,77298.5887,130.3,-0.82747,9e-05,10.11819]
[1744189229987,69.68,77298.5887,130.3,-0.82747,9e-05,10.11819]
[1744189229997,69.68,77298.5887,130.3,-0.82747,9e-05,10.11819]
[1744189230032,69.68,77298.5887,130.3,-0.82747,9e-05,10.11819]
[1744189230456,69.68,77302.8178,130.3,-0.82708,9e-05,10.13315]
[1744189230569,69.68,77302.8178,130.3,-0.82708,9e-05,10.13315]
[1744189231316,69.68,77302.8178,130.3,-0.82717,9e-05,10.12604]
[1744189232441,69.68,77302.8178,130.3,-0.82717,9e-05,10.12604]
[1744189232458,69.68,77316.9175,130.3,-0.82587,9e-05,10.17659]
[1744189232640,69.68,77316.9175,130.3,-0.82587,9e-05,10.17659]
[1744189233053,69.68,77316.9175,130.3,-0.82587,9e-05,10.17659]
[1744189234237,69.68,77321.8287,130.3,-0.8254,9e-05,10.19461]
[1744189236251,69.68,77329.462,130.3,-0.82468,9e-05,10.22208]
[1744189237288,69.68,77333.1809,130.3,-0.82434,9e-05,10.23542]
[1744189238295,69.68,77339.0315,130.3,-0.82379,9e-05,10.25639]
[1744189239302,69.68,77340.6715,130.3,-0.82363,9e-05,10.26227]
[1744189241317,69.68,77337.1734,130.3,-0.82396,9e-05,10.24973]
[1744189242265,69.68,77337.1734,130.3,-0.82396,9e-05,10.24973]
[1744189243339,69.67,77338.6278,130.3,-0.82388,9e-05,10.25302]
[1744189243568,69.67,77338.6278,130.3,-0.82388,9e-05,10.25302]
[1744189243582,69.67,77338.6278,130.3,-0.82388,9e-05,10.25302]
[1744189244346,69.66,77338.6278,130.3,-0.82389,9e-05,10.25244]
[1744189245353,69.67,77325.2612,130.3,-0.82514,9e-05,10.20474]
[1744189247367,69.69,77310.6687,130.3,-0.82641,9e-05,10.15559]
[1744189248374,69.69,77308.9077,130.3,-0.82657,9e-05,10.14944]
[1744189249381,69.69,77307.2049,130.3,-0.82673,9e-05,10.14333]
[1744189250266,69.69,77307.2049,130.3,-0.82673,9e-05,10.14333]
[1744189250388,69.69,77307.2049,130.3,-0.82673,9e-05,10.14334]
[1744189252403,69.68,77312.0953,130.3,-0.82633,9e-05,10.15859]
[1744189253409,69.67,77313.9553,130.3,-0.82616,9e-05,10.16514]
[1744189254416,69.67,77315.5413,130.3,-0.82602,9e-05,10.1707]
[1744189255423,69.67,77317.011,130.3,-0.82589,9e-05,10.17583]
[1744189257437,69.67,77314.0351,130.3,-0.82617,9e-05,10.16491]
[1744189257766,69.67,77314.0351,130.3,-0.82617,9e-05,10.16491]
[1744189257833,69.67,77314.0351,130.3,-0.82617,9e-05,10.16491]
[1744189257977,69.67,77314.0351,130.3,-0.82617,9e-05,10.16491]
[1744189260159,69.67,77314.3192,130.3,-0.82614,9e-05,10.16595]
[1744189260460,69.67,77314.3192,130.3,-0.82614,9e-05,10.16606]
[1744189261267,69.67,77314.3192,130.3,-0.82614,9e-05,10.16606]
[1744189261467,69.67,77314.3192,130.3,-0.82614,9e-05,10.16618]
[1744189262203,69.67,77314.3192,130.3,-0.82614,9e-05,10.16618]
[1744189263481,69.67,77335.3858,130.3,-0.82417,9e-05,10.24191]
[1744189264091,69.67,77335.3858,130.3,-0.82417,9e-05,10.24191]
[1744189264488,69.66,77335.3858,130.3,-0.82422,9e-05,10.23983]
[1744189265307,69.66,77335.3858,130.3,-0.82422,9e-05,10.23983]
[1744189265495,69.66,77335.3858,130.3,-0.82423,9e-05,10.23971]
[1744189266265,69.66,77335.3858,130.3,-0.82423,9e-05,10.23971]
[1744189266421,69.66,77335.3858,130.3,-0.82423,9e-05,10.23971]
[1744189266498,69.66,77293.6886,130.3,-0.82811,9e-05,10.08984]
[1744189267499,69.66,77289.3532,130.3,-0.82851,9e-05,10.0742]
[1744189268412,69.66,77289.3532,130.3,-0.82851,9e-05,10.0742]
[1744189269501,69.65,77288.1798,130.3,-0.82862,9e-05,10.06989]
[1744189270099,69.65,77288.1798,130.3,-0.82862,9e-05,10.06989]
[1744189270265,69.65,77288.1798,130.3,-0.82862,9e-05,10.06989]
[1744189270273,69.65,77288.1798,130.3,-0.82862,9e-05,10.06989]
[1744189270294,69.65,77288.1798,130.3,-0.82862,9e-05,10.06984]
[1744189271478,69.65,77288.1798,130.3,-0.82862,9e-05,10.06984]
[1744189271503,69.65,77303.5862,130.3,-0.8272,9e-05,10.12509]
[1744189271628,69.65,77303.5862,130.3,-0.8272,9e-05,10.12509]
[1744189271676,69.65,77303.5862,130.3,-0.8272,9e-05,10.12509]
[1744189271682,69.65,77303.5862,130.3,-0.8272,9e-05,10.12509]
[1744189272504,69.65,77303.5226,130.3,-0.82721,9e-05,10.12474]
[1744189273505,69.65,77307.1361,130.3,-0.82688,9e-05,10.13764]
[1744189274506,69.65,77299.0752,130.3,-0.82763,9e-05,10.10851]
[1744189276508,69.65,77297.1785,130.3,-0.82782,9e-05,10.10123]
[1744189276718,69.65,77297.1785,130.3,-0.82782,9e-05,10.10123]
[1744189276817,69.65,77297.1785,130.3,-0.82782,9e-05,10.10098]
[1744189277751,69.65,77297.1785,130.3,-0.82782,9e-05,10.10098]
[1744189277939,69.65,77297.1785,130.3,-0.82782,9e-05,10.10098]
[1744189278510,69.64,77290.1822,130.3,-0.82848,9e-05,10.07559]
[1744189279511,69.64,77281.5722,130.3,-0.82927,9e-05,10.04446]
[1744189280512,69.64,77277.0034,130.3,-0.8297,9e-05,10.02789]
[1744189282316,69.64,77276.4702,130.3,-0.82975,9e-05,10.02583]
[1744189282393,69.64,77276.4702,130.3,-0.82975,9e-05,10.02571]
[1744189283515,69.64,77273.9913,130.3,-0.82999,9e-05,10.01667]
[1744189284516,69.64,77278.0036,130.3,-0.82962,9e-05,10.03095]
[1744189285518,69.64,77288.7657,130.3,-0.82864,9e-05,10.06943]
[1744189286519,69.63,77285.4257,130.3,-0.82895,9e-05,10.05723]
[1744189287520,69.63,77288.0957,130.3,-0.82871,9e-05,10.06661]
[1744189288521,69.63,77285.5166,130.3,-0.82895,9e-05,10.05714]
[1744189290411,69.63,77285.2604,130.3,-0.82898,9e-05,10.05602]
[1744189290429,69.63,77285.2604,130.3,-0.82898,9e-05,10.05602]
[1744189291524,69.63,77289.0955,130.3,-0.82873,9e-05,10.06233]
[1744189292525,69.62,77294.9955,130.3,-0.82819,9e-05,10.0833]
[1744189293526,69.62,77299.6801,130.3,-0.82776,9e-05,10.09986]
[1744189294500,69.62,77299.6801,130.3,-0.82776,9e-05,10.09986]
[1744189294527,69.62,77296.9176,130.3,-0.82803,9e-05,10.08966]
[1744189295528,69.62,77288.9934,130.3,-0.82877,9e-05,10.06095]
[1744189296722,69.62,77284.0769,130.3,-0.82923,9e-05,10.04293]
[1744189298056,69.62,77284.0769,130.3,-0.82923,9e-05,10.04293]
[1744189298075,69.62,77284.0769,130.3,-0.82923,9e-05,10.0428]
[1744189300352,69.61,77284.0769,130.3,-0.82923,9e-05,10.04267]
[1744189300377,69.61,77284.0769,130.3,-0.82923,9e-05,10.04267]
[1744189300380,69.61,77284.0769,130.3,-0.82924,9e-05,10.04259]
[1744189301370,69.61,77284.0769,130.3,-0.82924,9e-05,10.04259]
[1744189301423,69.61,77284.0769,130.3,-0.82924,9e-05,10.04256]
[1744189301758,69.61,77284.0769,130.3,-0.82924,9e-05,10.0426]
[1744189302765,69.61,77252.9966,130.3,-0.83208,9e-05,9.93082]
[1744189303772,69.61,77250.4808,130.3,-0.83231,9e-05,9.92183]
[1744189304779,69.62,77248.4916,130.3,-0.83249,9e-05,9.91475]
[1744189305786,69.61,77247.4769,130.3,-0.83259,9e-05,9.91095]
[1744189307800,69.61,77241.7875,130.3,-0.83311,9e-05,9.89022]
[1744189309814,69.61,77239.9804,130.3,-0.83328,9e-05,9.88348]
[1744189310821,69.61,77241.7315,130.3,-0.83312,9e-05,9.88967]
[1744189312171,69.61,77241.7315,130.3,-0.83312,9e-05,9.88967]
[1744189312180,69.61,77241.7315,130.3,-0.83312,9e-05,9.88967]
[1744189313723,69.61,77241.7315,130.3,-0.83313,9e-05,9.88925]
[1744189314849,69.6,77233.6796,130.3,-0.83387,9e-05,9.85994]
[1744189315856,69.6,77229.8996,130.3,-0.83422,9e-05,9.84622]
[1744189316863,69.6,77225.2778,130.3,-0.83464,9e-05,9.82946]
[1744189318438,69.6,77225.2778,130.3,-0.83464,9e-05,9.82946]
[1744189318465,69.6,77225.2778,130.3,-0.83464,9e-05,9.82946]
[1744189318877,69.6,77231.6478,130.3,-0.83407,9e-05,9.85224]
[1744189319884,69.6,77235.0492,130.3,-0.83376,9e-05,9.86443]
[1744189320891,69.6,77242.5392,130.3,-0.83308,9e-05,9.89131]
[1744189322562,69.6,77249.336,130.3,-0.83247,9e-05,9.91573]
[1744189323914,69.6,77241.6786,130.3,-0.83317,9e-05,9.88779]
[1744189325928,69.6,77235.0473,130.3,-0.83378,9e-05,9.86361]
[1744189326935,69.59,77236.2424,130.3,-0.83368,9e-05,9.86776]
[1744189328411,69.59,77236.2424,130.3,-0.83368,9e-05,9.86776]
[1744189328423,69.59,77236.2424,130.3,-0.83368,9e-05,9.86776]
[1744189329569,69.59,77231.4902,130.3,-0.83412,9e-05,9.85038]
[1744189330963,69.59,77224.1622,130.3,-0.83478,9e-05,9.8239]
[1744189333503,69.59,77224.1622,130.3,-0.83478,9e-05,9.8239]
[1744189333546,69.59,77224.1622,130.3,-0.83478,9e-05,9.82386]
[1744189334415,69.59,77224.1622,130.3,-0.83478,9e-05,9.82386]
[1744189334417,69.59,77224.1622,130.3,-0.83478,9e-05,9.82386]
[1744189334991,69.59,77211.164,130.3,-0.83597,9e-05,9.77649]
[1744189336053,69.59,77211.164,130.3,-0.83597,9e-05,9.77649]
[1744189336259,69.59,77211.164,130.3,-0.83597,9e-05,9.77649]
[1744189337396,69.59,77211.164,130.3,-0.83597,9e-05,9.77625]
[1744189337501,69.58,77211.164,130.3,-0.83598,9e-05,9.776]
[1744189338582,69.58,77213.1226,130.3,-0.8358,9e-05,9.78305]
[1744189340039,69.58,77219.4189,130.3,-0.83524,9e-05,9.80572]
[1744189342053,69.58,77218.068,130.3,-0.83536,9e-05,9.80072]
[1744189343060,69.58,77220.7232,130.3,-0.83512,9e-05,9.81038]
[1744189344068,69.58,77223.0174,130.3,-0.83491,9e-05,9.81872]
[1744189345411,69.58,77223.0174,130.3,-0.83491,9e-05,9.81872]
[1744189345437,69.58,77223.0174,130.3,-0.83491,9e-05,9.81872]
[1744189346082,69.59,77231.5008,130.3,-0.83414,9e-05,9.84947]
[1744189347089,69.59,77234.3102,130.3,-0.83388,9e-05,9.85971]
[1744189348097,69.59,77238.1755,130.3,-0.83353,9e-05,9.87374]
[1744189349282,69.59,77238.1755,130.3,-0.83353,9e-05,9.87374]
[1744189350516,69.59,77238.1755,130.3,-0.83353,9e-05,9.87385]
[1744189350517,69.59,77238.1755,130.3,-0.83353,9e-05,9.87385]
[1744189351118,69.59,77251.9891,130.3,-0.83236,9e-05,9.91656]
[1744189352125,69.59,77263.0536,130.3,-0.83135,9e-05,9.95636]
[1744189353132,69.59,77265.5876,130.3,-0.83112,9e-05,9.96547]
[1744189354139,69.59,77263.5076,130.3,-0.83131,9e-05,9.95796]
[1744189356153,69.59,77262.6756,130.3,-0.83139,9e-05,9.95496]
[1744189357160,69.59,77258.5564,130.3,-0.83176,9e-05,9.94011]
[1744189358392,69.59,77258.5564,130.3,-0.83176,9e-05,9.94011]
[1744189359174,69.59,77271.2564,130.3,-0.8306,9e-05,9.98568]
[1744189361188,69.59,77269.242,130.3,-0.83079,9e-05,9.97832]
[1744189362195,69.59,77267.37,130.3,-0.83096,9e-05,9.97153]
[1744189367231,69.58,77265.5155,130.3,-0.83114,9e-05,9.96455]
[1744189369245,69.58,77268.6272,130.3,-0.83086,9e-05,9.97563]
[1744189370252,69.58,77271.2572,130.3,-0.83062,9e-05,9.98501]
[1744189371259,69.58,77272.9034,130.3,-0.83048,9e-05,9.99077]
[1744189372266,69.58,77269.8676,130.3,-0.83076,9e-05,9.97968]
[1744189375041,69.58,77269.0771,130.3,-0.83084,9e-05,9.97652]
[1744189375287,69.58,77269.0771,130.3,-0.83084,9e-05,9.97637]
[1744189376295,69.58,77266.8904,130.3,-0.83105,9e-05,9.96842]
[1744189377302,69.57,77272.701,130.3,-0.83052,9e-05,9.98924]
[1744189378309,69.57,77276.0032,130.3,-0.83021,9e-05,10.00105]
[1744189379316,69.57,77272.085,130.3,-0.83058,9e-05,9.98676]
[1744189380323,69.57,77269.8557,130.3,-0.83079,9e-05,9.9786]
[1744189381330,69.57,77264.1837,130.3,-0.83131,9e-05,9.95807]
[1744189382337,69.57,77259.2537,130.3,-0.83176,9e-05,9.94026]
[1744189384351,69.57,77246.7291,130.3,-0.83291,9e-05,9.89504]
[1744189385358,69.57,77247.8059,130.3,-0.83281,9e-05,9.89885]
[1744189386365,69.57,77252.9537,130.3,-0.83234,9e-05,9.91727]
[1744189387372,69.57,77261.2672,130.3,-0.83159,9e-05,9.94711]
[1744189388190,69.57,77261.2672,130.3,-0.83159,9e-05,9.94711]
[1744189388524,69.57,77261.2672,130.3,-0.83159,9e-05,9.94711]
[1744189388657,69.57,77261.2672,130.3,-0.83159,9e-05,9.94699]
[1744189388877,69.57,77261.2672,130.3,-0.83159,9e-05,9.94699]
[1744189389391,69.57,77261.2672,130.3,-0.83159,9e-05,9.94699]
[1744189390319,69.57,77261.2672,130.3,-0.83159,9e-05,9.94699]
[1744189390397,69.56,77261.2672,130.3,-0.8316,9e-05,9.9465]
[1744189390778,69.56,77261.2672,130.3,-0.8316,9e-05,9.9465]
[1744189390780,69.56,77261.2672,130.3,-0.8316,9e-05,9.9465]
[1744189391404,69.56,77261.2672,130.3,-0.83161,9e-05,9.9463]
[1744189392411,69.56,77198.8456,130.3,-0.83726,9e-05,9.72118]
[1744189393134,69.56,77198.8456,130.3,-0.83726,9e-05,9.72118]
[1744189393136,69.56,77198.8456,130.3,-0.83726,9e-05,9.72118]
[1744189393418,69.56,77198.8456,130.3,-0.83727,9e-05,9.7209]
[1744189394425,69.56,77211.4071,130.3,-0.83615,9e-05,9.76588]
[1744189395432,69.55,77215.9328,130.3,-0.83575,9e-05,9.78187]
[1744189397448,69.55,77218.2591,130.3,-0.83555,9e-05,9.78991]
[1744189398757,69.55,77218.2591,130.3,-0.83555,9e-05,9.79]
[1744189399462,69.55,77218.2591,130.3,-0.83555,9e-05,9.79006]
[1744189400470,69.55,77230.8849,130.3,-0.8344,9e-05,9.83569]
[1744189401477,69.55,77239.2886,130.3,-0.83364,9e-05,9.86606]
[1744189402484,69.55,77244.381,130.3,-0.83318,9e-05,9.88431]
[1744189403491,69.55,77242.8379,130.3,-0.83332,9e-05,9.87867]
[1744189404498,69.55,77241.1179,130.3,-0.83348,9e-05,9.87243]
[1744189405505,69.55,77235.8999,130.3,-0.83395,9e-05,9.85356]
[1744189406512,69.55,77239.5399,130.3,-0.83363,9e-05,9.86662]
[1744189408526,69.55,77238.2109,130.3,-0.83375,9e-05,9.8617]
[1744189409533,69.55,77239.9839,130.3,-0.83359,9e-05,9.86815]
[1744189410540,69.55,77242.461,130.3,-0.83336,9e-05,9.87716]
[1744189411547,69.55,77244.5705,130.3,-0.83326,9e-05,9.87777]
[1744189412554,69.55,77246.5005,130.3,-0.83308,9e-05,9.8848]
[1744189413561,69.55,77247.2767,130.3,-0.83301,9e-05,9.88766]
[1744189414569,69.55,77243.7625,130.3,-0.83332,9e-05,9.87509]
[1744189415575,69.55,77237.375,130.3,-0.8339,9e-05,9.85218]
[1744189416587,69.56,77234.8866,130.3,-0.83412,9e-05,9.84333]
[1744189417594,69.55,77233.2566,130.3,-0.83428,9e-05,9.83733]
[1744189418601,69.55,77231.0138,130.3,-0.83448,9e-05,9.82913]
[1744189419608,69.55,77229.743,130.3,-0.8346,9e-05,9.82445]
[1744189420615,69.55,77227.713,130.3,-0.83478,9e-05,9.81704]
[1744189423636,69.55,77228.6557,130.3,-0.8347,9e-05,9.82042]
[1744189424643,69.55,77231.2987,130.3,-0.83446,9e-05,9.82992]
[1744189426657,69.55,77233.1323,130.3,-0.8343,9e-05,9.83647]
[1744189427664,69.55,77231.8748,130.3,-0.83441,9e-05,9.83184]
[1744189428671,69.55,77227.5258,130.3,-0.83481,9e-05,9.8161]
[1744189429675,69.55,77221.9037,130.3,-0.83532,9e-05,9.79578]
[1744189430676,69.55,77222.671,130.3,-0.83525,9e-05,9.79836]
[1744189432678,69.55,77223.8984,130.3,-0.83515,9e-05,9.8024]
[1744189434680,69.54,77225.4964,130.3,-0.83502,9e-05,9.80776]
[1744189435681,69.54,77227.7005,130.3,-0.83482,9e-05,9.81581]
[1744189436682,69.54,77231.2644,130.3,-0.8345,9e-05,9.82859]
[1744189438684,69.54,77229.2621,130.3,-0.83468,9e-05,9.82124]
[1744189440686,69.54,77227.5799,130.3,-0.83484,9e-05,9.81508]
[1744189442026,69.54,77227.4606,130.3,-0.83485,9e-05,9.81461]
[1744189442062,69.54,77227.4606,130.3,-0.83485,9e-05,9.81461]
[1744189443689,69.54,77220.9206,130.3,-0.83543,9e-05,9.79114]
[1744189445691,69.54,77214.1479,130.3,-0.83605,9e-05,9.76664]
[1744189446692,69.54,77210.3475,130.3,-0.8364,9e-05,9.75269]
[1744189447693,69.54,77205.5075,130.3,-0.83684,9e-05,9.73502]
[1744189448694,69.54,77204.6466,130.3,-0.83692,9e-05,9.73169]
[1744189450696,69.53,77207.6116,130.3,-0.83666,9e-05,9.74192]
[1744189451697,69.53,77208.9116,130.3,-0.83655,9e-05,9.74637]
[1744189452698,69.53,77208.0399,130.3,-0.83664,9e-05,9.74299]
[1744189454700,69.53,77212.1178,130.3,-0.83629,9e-05,9.75719]
[1744189455701,69.52,77214.2492,130.3,-0.8361,9e-05,9.76461]
[1744189456702,69.52,77218.1674,130.3,-0.83576,9e-05,9.77844]
[1744189458704,69.52,77215.933,130.3,-0.83597,9e-05,9.76982]
[1744189459705,69.52,77214.8676,130.3,-0.83607,9e-05,9.7657]
[1744189460706,69.51,77214.0827,130.3,-0.83615,9e-05,9.76261]
[1744189463709,69.51,77216.8794,130.3,-0.83592,9e-05,9.77195]
[1744189465711,69.51,77221.7507,130.3,-0.83549,9e-05,9.78906]
[1744189466712,69.5,77224.5533,130.3,-0.83525,9e-05,9.79892]
[1744189467944,69.5,77225.3415,130.3,-0.83517,9e-05,9.80194]
[1744189471972,69.51,77227.5834,130.3,-0.83505,9e-05,9.80344]
[1744189472979,69.51,77229.5723,130.3,-0.83486,9e-05,9.8107]
[1744189473986,69.51,77227.904,130.3,-0.83502,9e-05,9.80463]
[1744189474993,69.51,77224.414,130.3,-0.83534,9e-05,9.79185]
[1744189476000,69.51,77221.257,130.3,-0.83563,9e-05,9.78026]
[1744189477007,69.5,77222.3518,130.3,-0.83553,9e-05,9.78401]
[1744189479127,69.5,77221.9702,130.3,-0.83557,9e-05,9.78242]
[1744189479130,69.5,77221.9702,130.3,-0.83557,9e-05,9.78242]
[1744189480028,69.5,77226.9795,130.3,-0.83512,9e-05,9.80047]
[1744189481035,69.5,77230.9154,130.3,-0.83476,9e-05,9.8148]
[1744189482042,69.5,77240.588,130.3,-0.83388,9e-05,9.8498]
[1744189483049,69.51,77244.7524,130.3,-0.8335,9e-05,9.86492]
[1744189486320,69.51,77245.3124,130.3,-0.83344,9e-05,9.86719]
[1744189486414,69.51,77245.3124,130.3,-0.83344,9e-05,9.86719]
[1744189486473,69.51,77245.3124,130.3,-0.83344,9e-05,9.86727]
[1744189488031,69.51,77245.3124,130.3,-0.83344,9e-05,9.86734]
[1744189488084,69.51,77245.3124,130.3,-0.83344,9e-05,9.86739]
[1744189489091,69.51,77258.2088,130.3,-0.83226,9e-05,9.91392]
[1744189490042,69.51,77258.2088,130.3,-0.83226,9e-05,9.91392]
[1744189490044,69.51,77258.2088,130.3,-0.83226,9e-05,9.91392]
[1744189491105,69.51,77263.4976,130.3,-0.83178,9e-05,9.93303]
[1744189492112,69.51,77261.1938,130.3,-0.83198,9e-05,9.92479]
[1744189493265,69.51,77261.1938,130.3,-0.83198,9e-05,9.92479]
[1744189494126,69.51,77250.0286,130.3,-0.833,9e-05,9.88467]
[1744189495133,69.51,77246.8586,130.3,-0.83329,9e-05,9.87332]
[1744189496140,69.51,77243.47,130.3,-0.83359,9e-05,9.86118]
[1744189497147,69.51,77245.3802,130.3,-0.83342,9e-05,9.86814]
[1744189499161,69.51,77244.2516,130.3,-0.83352,9e-05,9.86417]
[1744189500168,69.51,77245.7913,130.3,-0.83338,9e-05,9.86971]
[1744189501175,69.51,77244.4466,130.3,-0.8335,9e-05,9.86499]
[1744189502182,69.51,77243.6466,130.3,-0.83357,9e-05,9.86219]
[1744189503265,69.51,77243.6466,130.3,-0.83357,9e-05,9.86219]
[1744189503933,69.52,77243.6466,130.3,-0.83357,9e-05,9.86228]
[1744189504196,69.52,77243.6466,130.3,-0.83356,9e-05,9.86235]
[1744189504937,69.52,77243.6466,130.3,-0.83356,9e-05,9.86235]
[1744189505203,69.52,77243.6466,130.3,-0.83356,9e-05,9.86239]
[1744189506210,69.52,77258.7218,130.3,-0.83219,9e-05,9.91678]
[1744189506847,69.52,77258.7218,130.3,-0.83219,9e-05,9.91678]
[1744189506851,69.52,77258.7218,130.3,-0.83219,9e-05,9.91678]
[1744189508265,69.52,77258.7218,130.3,-0.83219,9e-05,9.91683]
[1744189509235,69.52,77258.7218,130.3,-0.83219,9e-05,9.91675]
[1744189510238,69.52,77249.2729,130.3,-0.83305,9e-05,9.8826]
[1744189511245,69.52,77243.8543,130.3,-0.83355,9e-05,9.86307]
[1744189514266,69.52,77242.4368,130.3,-0.83367,9e-05,9.85803]
[1744189515273,69.52,77241.0663,130.3,-0.8338,9e-05,9.853]
[1744189516022,69.52,77241.0663,130.3,-0.8338,9e-05,9.853]
[1744189517287,69.51,77238.2686,130.3,-0.83406,9e-05,9.84278]
[1744189518013,69.51,77238.2686,130.3,-0.83406,9e-05,9.84278]
[1744189519220,69.51,77238.2686,130.3,-0.83406,9e-05,9.84272]
[1744189519393,69.51,77238.2686,130.3,-0.83406,9e-05,9.84272]
[1744189519483,69.51,77238.2686,130.3,-0.83406,9e-05,9.84278]
[1744189520614,69.51,77238.2686,130.3,-0.83406,9e-05,9.84278]
[1744189520714,69.52,77238.2686,130.3,-0.83405,9e-05,9.84289]
[1744189521662,69.52,77238.2686,130.3,-0.83405,9e-05,9.84289]
[1744189521763,69.52,77238.2686,130.3,-0.83405,9e-05,9.84292]
[1744189522323,69.52,77260.1186,130.3,-0.83206,9e-05,9.92171]
[1744189523288,69.52,77260.1186,130.3,-0.83206,9e-05,9.92171]
[1744189523329,69.52,77260.1186,130.3,-0.83206,9e-05,9.92174]
[1744189524336,69.52,77261.6756,130.3,-0.83192,9e-05,9.92738]
[1744189525496,69.52,77261.6756,130.3,-0.83192,9e-05,9.92738]
[1744189525514,69.52,77261.6756,130.3,-0.83192,9e-05,9.92738]
[1744189526350,69.52,77260.2884,130.3,-0.83204,9e-05,9.92245]
[1744189528364,69.52,77258.6693,130.3,-0.83219,9e-05,9.91674]
[1744189529371,69.52,77254.9584,130.3,-0.83252,9e-05,9.90344]
[1744189531385,69.52,77256.2856,130.3,-0.83249,9e-05,9.90124]
[1744189532392,69.52,77258.0837,130.3,-0.83233,9e-05,9.90774]
[1744189533399,69.52,77260.1137,130.3,-0.83214,9e-05,9.9151]
[1744189535413,69.52,77258.9086,130.3,-0.83225,9e-05,9.91086]
[1744189538434,69.52,77259.7388,130.3,-0.83217,9e-05,9.91399]
[1744189539442,69.52,77258.7577,130.3,-0.83226,9e-05,9.91039]
[1744189540448,69.52,77253.3056,130.3,-0.83276,9e-05,9.89079]
[1744189541612,69.52,77253.3056,130.3,-0.83276,9e-05,9.89079]
[1744189541639,69.52,77253.3056,130.3,-0.83275,9e-05,9.89088]
[1744189542806,69.52,77253.5375,130.3,-0.83273,9e-05,9.89176]
[1744189543469,69.52,77253.5375,130.3,-0.83273,9e-05,9.89179]
[1744189544476,69.52,77263.1521,130.3,-0.83185,9e-05,9.92646]
[1744189546490,69.52,77261.3754,130.3,-0.83201,9e-05,9.92012]
[1744189547497,69.52,77262.3223,130.3,-0.83193,9e-05,9.92356]
[1744189548469,69.52,77262.3223,130.3,-0.83193,9e-05,9.92356]
[1744189549511,69.52,77263.6409,130.3,-0.8318,9e-05,9.92835]
[1744189552532,69.52,77260.4288,130.3,-0.83209,9e-05,9.91691]
[1744189553539,69.52,77255.8107,130.3,-0.83251,9e-05,9.90035]
[1744189553849,69.52,77255.8107,130.3,-0.83251,9e-05,9.90035]
[1744189555553,69.53,77250.6635,130.3,-0.83298,9e-05,9.88197]
[1744189556657,69.53,77250.6635,130.3,-0.83298,9e-05,9.88197]
[1744189556927,69.53,77250.6635,130.3,-0.83298,9e-05,9.88203]
[1744189557807,69.53,77250.2766,130.3,-0.83301,9e-05,9.88069]
[1744189558071,69.53,77250.2766,130.3,-0.83301,9e-05,9.88069]
[1744189558797,69.53,77250.2766,130.3,-0.83301,9e-05,9.88073]
[1744189559266,69.53,77250.2766,130.3,-0.83301,9e-05,9.88073]
[1744189559582,69.53,77250.2766,130.3,-0.83301,9e-05,9.88069]
[1744189560228,69.53,77250.2766,130.3,-0.83301,9e-05,9.88069]
[1744189560266,69.53,77250.2766,130.3,-0.83301,9e-05,9.88069]
[1744189560588,69.53,77250.2766,130.3,-0.83301,9e-05,9.88057]
[1744189561137,69.53,77250.2766,130.3,-0.83301,9e-05,9.88057]
[1744189561595,69.52,77250.2766,130.3,-0.83302,9e-05,9.88038]
[1744189561993,69.52,77250.2766,130.3,-0.83302,9e-05,9.88038]
[1744189562602,69.53,77250.2766,130.3,-0.83301,9e-05,9.88069]
[1744189562923,69.53,77250.2766,130.3,-0.83301,9e-05,9.88069]
[1744189564265,69.53,77250.2766,130.3,-0.833,9e-05,9.88095]
[1744189564267,69.53,77250.2766,130.3,-0.833,9e-05,9.88095]
[1744189564801,69.53,77250.2766,130.3,-0.833,9e-05,9.88095]
[1744189564806,69.53,77250.2766,130.3,-0.833,9e-05,9.88095]
[1744189564815,69.53,77320.3321,130.3,-0.82654,9e-05,10.13354]
[1744189567637,69.53,77322.0443,130.3,-0.82638,9e-05,10.13969]
[1744189568644,69.53,77327.7359,130.3,-0.82585,9e-05,10.1601]
[1744189569651,69.53,77326.6861,130.3,-0.82595,9e-05,10.15625]
[1744189570658,69.53,77327.8637,130.3,-0.82584,9e-05,10.16042]
[1744189572273,69.53,77327.6894,130.3,-0.82586,9e-05,10.1597]
[1744189573111,69.53,77327.6894,130.3,-0.82586,9e-05,10.15964]
[1744189573111,69.53,77327.6894,130.3,-0.82586,9e-05,10.15964]
[1744189574686,69.53,77323.4855,130.3,-0.82626,9e-05,10.14446]
[1744189576700,69.53,77325.0067,130.3,-0.82612,9e-05,10.1499]
[1744189577707,69.53,77328.2267,130.3,-0.82582,9e-05,10.16147]
[1744189578714,69.53,77327.3095,130.3,-0.8259,9e-05,10.15814]
[1744189579267,69.53,77327.3095,130.3,-0.8259,9e-05,10.15814]
[1744189579457,69.53,77327.3095,130.3,-0.8259,9e-05,10.15814]
[1744189579721,69.53,77327.3095,130.3,-0.8259,9e-05,10.15816]
[1744189580176,69.53,77327.3095,130.3,-0.8259,9e-05,10.15816]
[1744189581289,69.53,77327.3095,130.3,-0.8259,9e-05,10.1582]
[1744189582308,69.53,77327.3095,130.3,-0.8259,9e-05,10.15823]
[1744189583538,69.53,77327.3095,130.3,-0.8259,9e-05,10.15838]
[1744189584109,69.53,77327.3095,130.3,-0.82589,9e-05,10.15852]
[1744189584113,69.53,77327.3095,130.3,-0.82589,9e-05,10.15852]
[1744189584115,69.53,77327.3095,130.3,-0.82589,9e-05,10.15852]
[1744189584756,69.53,77327.3095,130.3,-0.82589,9e-05,10.15866]
[1744189585763,69.53,77343.5889,130.3,-0.82436,9e-05,10.21726]
[1744189586770,69.53,77338.9323,130.3,-0.8248,9e-05,10.20057]
[1744189587265,69.53,77338.9323,130.3,-0.8248,9e-05,10.20057]
[1744189588784,69.53,77330.5816,130.3,-0.82558,9e-05,10.1707]
[1744189589791,69.53,77328.2384,130.3,-0.82579,9e-05,10.16236]
[1744189589858,69.53,77328.2384,130.3,-0.82579,9e-05,10.16236]
[1744189591266,69.53,77328.2384,130.3,-0.82579,9e-05,10.16246]
[1744189592813,69.54,77325.4726,130.3,-0.82613,9e-05,10.14566]
[1744189593290,69.54,77325.4726,130.3,-0.82613,9e-05,10.14566]
[1744189593361,69.54,77325.4726,130.3,-0.82613,9e-05,10.14566]
[1744189593820,69.53,77325.4726,130.3,-0.82614,9e-05,10.14552]
[1744189593883,69.53,77325.4726,130.3,-0.82614,9e-05,10.14552]
[1744189594827,69.53,77325.4726,130.3,-0.82614,9e-05,10.14522]
[1744189595266,69.53,77325.4726,130.3,-0.82614,9e-05,10.14522]
[1744189595441,69.53,77325.4726,130.3,-0.82614,9e-05,10.14522]
[1744189595442,69.53,77325.4726,130.3,-0.82614,9e-05,10.14522]
[1744189595834,69.53,77325.4726,130.3,-0.82615,9e-05,10.14498]
[1744189596842,69.53,77302.1345,130.3,-0.82833,9e-05,10.06076]
[1744189597469,69.53,77302.1345,130.3,-0.82833,9e-05,10.06076]
[1744189598848,69.53,77294.9129,130.3,-0.82901,9e-05,10.03437]
[1744189599849,69.52,77293.6497,130.3,-0.82913,9e-05,10.02964]
[1744189600850,69.52,77296.8498,130.3,-0.82884,9e-05,10.04096]
[1744189601265,69.52,77296.8498,130.3,-0.82884,9e-05,10.04096]
[1744189602789,69.52,77296.8498,130.3,-0.82884,9e-05,10.04074]
[1744189602852,69.52,77303.9851,130.3,-0.82819,9e-05,10.06618]
[1744189603853,69.52,77305.1299,130.3,-0.82809,9e-05,10.07004]
[1744189605855,69.51,77306.0746,130.3,-0.82802,9e-05,10.0729]
[1744189607857,69.51,77307.746,130.3,-0.82788,9e-05,10.07837]
[1744189608858,69.51,77305.3728,130.3,-0.8281,9e-05,10.06957]
[1744189609859,69.51,77308.6702,130.3,-0.82781,9e-05,10.08116]
[1744189611861,69.5,77311.67,130.3,-0.82753,9e-05,10.09168]
[1744189613863,69.5,77315.1767,130.3,-0.82722,9e-05,10.10401]
[1744189616866,69.5,77316.2645,130.3,-0.82713,9e-05,10.10744]
[1744189617867,69.5,77317.4701,130.3,-0.82702,9e-05,10.11161]
[1744189619869,69.49,77319.5196,130.3,-0.82684,9e-05,10.11863]
[1744189621871,69.49,77317.3474,130.3,-0.82705,9e-05,10.11046]
[1744189625875,69.49,77316.3268,130.3,-0.82716,9e-05,10.10616]
[1744189626876,69.48,77315.0706,130.3,-0.82729,9e-05,10.10131]
[1744189627272,69.48,77315.0706,130.3,-0.82729,9e-05,10.10131]
[1744189628878,69.48,77307.2946,130.3,-0.82803,9e-05,10.07275]
[1744189628985,69.48,77307.2946,130.3,-0.82803,9e-05,10.07275]
[1744189629879,69.48,77303.2446,130.3,-0.82841,9e-05,10.05792]
[1744189630880,69.48,77302.3897,130.3,-0.82849,9e-05,10.05461]
[1744189631881,69.47,77304.4365,130.3,-0.82831,9e-05,10.06174]
[1744189633651,69.47,77304.5304,130.3,-0.82831,9e-05,10.06183]
[1744189633706,69.47,77304.5304,130.3,-0.82832,9e-05,10.06155]
[1744189634884,69.47,77314.645,130.3,-0.82738,9e-05,10.09768]
[1744189635885,69.47,77315.735,130.3,-0.82729,9e-05,10.10129]
[1744189637683,69.47,77315.735,130.3,-0.82729,9e-05,10.10119]
[1744189638693,69.46,77315.735,130.3,-0.8273,9e-05,10.1011]
[1744189638791,69.46,77315.735,130.3,-0.8273,9e-05,10.1011]
[1744189638888,69.46,77317.867,130.3,-0.8271,9e-05,10.10868]
[1744189639771,69.46,77317.867,130.3,-0.8271,9e-05,10.10868]
[1744189640810,69.46,77317.867,130.3,-0.8271,9e-05,10.10852]
[1744189640890,69.46,77312.3696,130.3,-0.82762,9e-05,10.08858]
[1744189642158,69.46,77310.3679,130.3,-0.82781,9e-05,10.08109]
[1744189643881,69.46,77310.3679,130.3,-0.82781,9e-05,10.08109]
[1744189643893,69.46,77314.4257,130.3,-0.82744,9e-05,10.09557]
[1744189645878,69.46,77314.4257,130.3,-0.82744,9e-05,10.09542]
[1744189646636,69.46,77314.5223,130.3,-0.82744,9e-05,10.09562]
[1744189649108,69.45,77314.1246,130.3,-0.82749,9e-05,10.09376]
[1744189649705,69.45,77314.1246,130.3,-0.82749,9e-05,10.09376]
[1744189650775,69.45,77314.1246,130.3,-0.82749,9e-05,10.09363]
[1744189651221,69.45,77309.932,130.3,-0.82798,9e-05,10.07114]
[1744189652006,69.45,77309.932,130.3,-0.82798,9e-05,10.07114]
[1744189652702,69.45,77309.932,130.3,-0.82798,9e-05,10.07114]
[1744189653235,69.45,77305.9205,130.3,-0.82836,9e-05,10.05644]
[1744189654014,69.45,77305.9205,130.3,-0.82836,9e-05,10.05644]
[1744189655621,69.45,77305.9205,130.3,-0.82836,9e-05,10.05632]
[1744189656256,69.45,77303.4348,130.3,-0.8286,9e-05,10.04711]
[1744189657241,69.45,77303.4348,130.3,-0.8286,9e-05,10.04711]
[1744189658513,69.44,77303.4348,130.3,-0.8286,9e-05,10.04698]
[1744189659634,69.44,77303.4348,130.3,-0.82861,9e-05,10.04685]
[1744189660754,69.44,77303.4348,130.3,-0.82861,9e-05,10.04672]
[1744189661792,69.44,77303.4348,130.3,-0.82861,9e-05,10.04659]
[1744189662298,69.44,77306.2514,130.3,-0.82836,9e-05,10.05649]
[1744189663882,69.44,77306.2514,130.3,-0.82836,9e-05,10.05649]
[1744189663988,69.44,77305.739,130.3,-0.82841,9e-05,10.05451]
[1744189665303,69.44,77305.739,130.3,-0.82842,9e-05,10.05428]
[1744189667855,69.43,77305.9783,130.3,-0.82841,9e-05,10.05466]
[1744189669130,69.43,77305.4536,130.3,-0.82847,9e-05,10.0523]
[1744189670290,69.43,77305.4536,130.3,-0.82847,9e-05,10.05205]
[1744189670445,69.43,77305.4536,130.3,-0.82847,9e-05,10.05205]
[1744189671417,69.43,77305.4536,130.3,-0.82848,9e-05,10.05179]
[1744189672751,69.43,77305.4536,130.3,-0.82849,9e-05,10.05163]
[1744189673375,69.42,77311.1828,130.3,-0.82796,9e-05,10.07202]
[1744189674003,69.42,77311.1828,130.3,-0.82796,9e-05,10.07202]
[1744189675389,69.42,77316.4981,130.3,-0.82747,9e-05,10.091]
[1744189676256,69.42,77316.4981,130.3,-0.82747,9e-05,10.091]
[1744189677274,69.42,77316.4981,130.3,-0.82747,9e-05,10.0909]
[1744189678465,69.42,77316.4981,130.3,-0.82748,9e-05,10.09078]
[1744189679862,69.42,77316.4981,130.3,-0.82748,9e-05,10.09068]
[1744189679929,69.42,77314.9232,130.3,-0.82763,9e-05,10.08489]
[1744189681000,69.42,77314.9232,130.3,-0.82763,9e-05,10.08478]
[1744189682517,69.42,77314.9232,130.3,-0.82764,9e-05,10.08467]
[1744189683586,69.42,77314.9232,130.3,-0.82764,9e-05,10.08457]
[1744189684588,69.42,77314.9232,130.3,-0.82764,9e-05,10.08447]
[1744189684699,69.42,77314.9232,130.3,-0.82764,9e-05,10.08447]
[1744189686852,69.41,77315.2261,130.3,-0.82762,9e-05,10.08537]
[1744189686936,69.41,77318.7381,130.3,-0.82729,9e-05,10.09796]
[1744189688480,69.41,77322.1205,130.3,-0.82699,9e-05,10.10981]
[1744189690026,69.41,77322.5439,130.3,-0.82695,9e-05,10.11117]
[1744189692508,69.41,77325.9957,130.3,-0.82663,9e-05,10.12357]
[1744189693515,69.41,77327.6757,130.3,-0.82647,9e-05,10.12959]
[1744189694522,69.41,77328.5201,130.3,-0.8264,9e-05,10.1326]
[1744189696539,69.41,77329.46,130.3,-0.82631,9e-05,10.13592]
[1744189698553,69.41,77330.984,130.3,-0.82617,9e-05,10.14132]
[1744189701266,69.41,77330.3374,130.3,-0.82623,9e-05,10.13891]
[1744189701268,69.41,77330.3374,130.3,-0.82623,9e-05,10.13891]
[1744189701820,69.41,77330.3374,130.3,-0.82623,9e-05,10.13891]
[1744189701913,69.41,77330.3374,130.3,-0.82623,9e-05,10.13885]
[1744189702583,69.41,77334.0388,130.3,-0.82589,9e-05,10.15226]
[1744189703146,69.41,77334.0388,130.3,-0.82589,9e-05,10.15226]
[1744189703335,69.41,77334.0388,130.3,-0.82589,9e-05,10.15226]
[1744189703590,69.41,77334.0388,130.3,-0.82588,9e-05,10.15243]
[1744189704954,69.41,77350.7118,130.3,-0.82431,9e-05,10.21263]
[1744189706612,69.41,77353.5081,130.3,-0.82404,9e-05,10.22293]
[1744189707881,69.41,77353.5081,130.3,-0.82404,9e-05,10.22293]
[1744189707958,69.41,77354.6262,130.3,-0.82393,9e-05,10.22706]
[1744189709627,69.41,77354.6262,130.3,-0.82393,9e-05,10.22716]
[1744189711646,69.41,77356.7469,130.3,-0.82381,9e-05,10.22798]
[1744189712624,69.41,77356.7469,130.3,-0.82381,9e-05,10.22798]
[1744189712671,69.41,77356.7469,130.3,-0.82381,9e-05,10.22798]
[1744189712744,69.41,77356.7469,130.3,-0.82381,9e-05,10.22798]
[1744189713268,69.42,77356.7469,130.3,-0.82381,9e-05,10.22802]
[1744189714667,69.42,77366.2351,130.3,-0.82291,9e-05,10.26222]
[1744189715674,69.42,77367.9151,130.3,-0.82276,9e-05,10.26826]
[1744189715992,69.42,77367.9151,130.3,-0.82276,9e-05,10.26826]
[1744189715994,69.42,77367.9151,130.3,-0.82276,9e-05,10.26826]
[1744189717968,69.42,77373.0739,130.3,-0.82227,9e-05,10.2868]
[1744189719281,69.41,77373.0739,130.3,-0.82227,9e-05,10.28676]
[1744189719702,69.41,77373.0739,130.3,-0.82227,9e-05,10.28668]
[1744189720709,69.41,77382.4192,130.3,-0.82138,0.0001,10.3202]
[1744189721675,69.41,77382.4192,130.3,-0.82138,0.0001,10.3202]
[1744189721717,69.41,77382.4192,130.3,-0.82139,0.0001,10.32011]
[1744189722724,69.41,77383.476,130.3,-0.82129,0.0001,10.32387]
[1744189723731,69.41,77376.236,130.3,-0.82198,9e-05,10.29782]
[1744189724738,69.41,77372.0911,130.3,-0.82237,9e-05,10.2829]
[1744189725745,69.41,77370.8811,130.3,-0.82249,9e-05,10.27854]
[1744189730780,69.41,77369.6657,130.3,-0.82261,9e-05,10.27374]
[1744189732794,69.41,77367.1218,130.3,-0.82285,9e-05,10.2646]
[1744189733801,69.41,77364.7218,130.3,-0.82308,9e-05,10.25598]
[1744189738836,69.41,77361.2975,130.3,-0.82341,9e-05,10.24331]
[1744189739843,69.41,77359.3165,130.3,-0.8236,9e-05,10.23607]
[1744189740567,69.41,77359.3165,130.3,-0.8236,9e-05,10.23607]
[1744189741857,69.4,77357.7446,130.3,-0.82376,9e-05,10.23022]
[1744189743424,69.4,77357.8622,130.3,-0.82375,9e-05,10.23056]
[1744189744878,69.4,77355.1068,130.3,-0.82401,9e-05,10.22048]
[1744189746892,69.4,77356.3678,130.3,-0.8239,9e-05,10.22485]
[1744189751929,69.4,77356.251,130.3,-0.82392,9e-05,10.22402]
[1744189756964,69.4,77356.0094,130.3,-0.82395,9e-05,10.22301]
[1744189759985,69.4,77356.9142,130.3,-0.82386,9e-05,10.22635]
[1744189761999,69.4,77354.7992,130.3,-0.82405,9e-05,10.21895]
[1744189766022,69.4,77356.1458,130.3,-0.82392,9e-05,10.22384]
[1744189769025,69.4,77355.3361,130.3,-0.824,9e-05,10.22103]
[1744189773029,69.4,77356.4247,130.3,-0.82397,9e-05,10.2183]
[1744189778034,69.41,77357.1556,130.3,-0.82389,9e-05,10.22145]
[1744189782040,69.41,77356.1562,130.3,-0.82397,9e-05,10.21826]
[1744189784042,69.41,77353.6537,130.3,-0.8242,9e-05,10.20948]
[1744189785043,69.41,77351.2371,130.3,-0.82443,9e-05,10.20091]
[1744189786044,69.41,77352.5312,130.3,-0.8243,9e-05,10.2057]
[1744189787045,69.42,77353.4453,130.3,-0.82421,9e-05,10.20912]
[1744189789047,69.42,77355.6106,130.3,-0.824,9e-05,10.21714]
[1744189790048,69.42,77358.9742,130.3,-0.82368,9e-05,10.22934]
[1744189792050,69.42,77358.1634,130.3,-0.82376,9e-05,10.22659]
[1744189794052,69.42,77360.3006,130.3,-0.82355,9e-05,10.23444]
[1744189795053,69.42,77362.5859,130.3,-0.82333,9e-05,10.24273]
[1744189797932,69.42,77362.8206,130.3,-0.82331,9e-05,10.24368]
[1744189797982,69.42,77362.8206,130.3,-0.82331,9e-05,10.24368]
[1744189798074,69.42,77362.8206,130.3,-0.82331,9e-05,10.24368]
[1744189798103,69.42,77362.8206,130.3,-0.8233,9e-05,10.24373]
[1744189799001,69.42,77362.8206,130.3,-0.8233,9e-05,10.24373]
[1744189799057,69.42,77363.7339,130.3,-0.82322,9e-05,10.24702]
[1744189800060,69.42,77390.4029,130.3,-0.82069,0.0001,10.34287]
[1744189800330,69.42,77390.4029,130.3,-0.82069,0.0001,10.34287]
[1744189800795,69.42,77390.4029,130.3,-0.82069,0.0001,10.34287]
[1744189800803,69.42,77390.4029,130.3,-0.82069,0.0001,10.34287]
[1744189800903,69.42,77390.4029,130.3,-0.82069,0.0001,10.34273]
[1744189802061,69.42,77386.0667,130.3,-0.82111,0.0001,10.32703]
[1744189803000,69.42,77386.0667,130.3,-0.82111,0.0001,10.32703]
[1744189803062,69.42,77379.3001,130.3,-0.82175,0.0001,10.30264]
[1744189803999,69.42,77379.3001,130.3,-0.82175,0.0001,10.30264]
[1744189804063,69.42,77379.3826,130.3,-0.82175,0.0001,10.30287]
[1744189808265,69.42,77378.7265,130.3,-0.82181,0.0001,10.3003]
[1744189809070,69.42,77380.8703,130.3,-0.82161,0.0001,10.30794]
[1744189810071,69.42,77387.4986,130.3,-0.82098,0.0001,10.33167]
[1744189812781,69.41,77387.8549,130.3,-0.82096,0.0001,10.3325]
[1744189814075,69.41,77399.503,130.3,-0.81986,0.0001,10.37419]
[1744189819080,69.41,77399.7785,130.3,-0.81985,0.0001,10.37452]
[1744189824085,69.41,77401.5779,130.3,-0.81966,0.0001,10.38164]
[1744189826087,69.41,77402.5444,130.3,-0.81956,0.0001,10.38541]
[1744189829090,69.41,77401.6933,130.3,-0.81963,0.0001,10.38253]
[1744189829601,69.41,77401.6933,130.3,-0.81963,0.0001,10.38253]
[1744189830093,69.41,77400.1724,130.3,-0.81978,0.0001,10.3771]
[1744189831094,69.41,77393.3497,130.3,-0.82052,0.0001,10.34534]
[1744189832095,69.41,77390.4793,130.3,-0.8208,0.0001,10.3349]
[1744189833095,69.41,77390.4793,130.3,-0.8208,0.0001,10.3349]
[1744189834097,69.41,77384.0755,130.3,-0.82142,0.0001,10.31166]
[1744189835098,69.41,77377.5264,130.3,-0.82204,0.0001,10.28806]
[1744189836099,69.41,77378.3943,130.3,-0.82196,0.0001,10.29103]
[1744189837459,69.41,77378.3943,130.3,-0.82196,0.0001,10.29103]
[1744189837969,69.41,77378.3943,130.3,-0.82196,0.0001,10.29103]
[1744189838068,69.41,77378.3943,130.3,-0.82197,0.0001,10.29075]
[1744189839102,69.41,77399.4532,130.3,-0.81997,0.0001,10.3663]
[1744189840103,69.4,77401.123,130.3,-0.81981,0.0001,10.3721]
[1744189841104,69.4,77404.8161,130.3,-0.81947,0.0001,10.38515]
[1744189842105,69.4,77406.8307,130.3,-0.81928,0.0001,10.39216]
[1744189842837,69.4,77406.8307,130.3,-0.81928,0.0001,10.39216]
[1744189842845,69.4,77406.8307,130.3,-0.81928,0.0001,10.39216]
[1744189845111,69.39,77414.729,130.3,-0.81854,0.0001,10.41976]
[1744189847113,69.39,77418.4719,130.3,-0.8182,0.0001,10.43272]
[1744189848114,69.39,77419.4021,130.3,-0.81811,0.0001,10.43587]
[1744189848265,69.39,77419.4021,130.3,-0.81811,0.0001,10.43587]
[1744189849115,69.39,77413.4625,130.3,-0.81869,0.0001,10.41426]
[1744189850116,69.39,77407.9897,130.3,-0.81922,0.0001,10.39435]
[1744189852118,69.38,77406.868,130.3,-0.81934,0.0001,10.38986]
[1744189853119,69.38,77404.3497,130.3,-0.81959,0.0001,10.38059]
[1744189854120,69.38,77402.7563,130.3,-0.81975,0.0001,10.37466]
[1744189856122,69.38,77399.4585,130.3,-0.82008,0.0001,10.36242]
[1744189857123,69.37,77396.2382,130.3,-0.82039,0.0001,10.35069]
[1744189858124,69.37,77395.3617,130.3,-0.82048,0.0001,10.34738]
[1744189863129,69.37,77397.4333,130.3,-0.8203,0.0001,10.35407]
[1744189864130,69.37,77401.3359,130.3,-0.81993,0.0001,10.36792]
[1744189865131,69.36,77404.2839,130.3,-0.81965,0.0001,10.37832]
[1744189866132,69.36,77405.6526,130.3,-0.81953,0.0001,10.38302]
[1744189868135,69.36,77400.7597,130.3,-0.82001,0.0001,10.36502]
[1744189868245,69.36,77400.7597,130.3,-0.82001,0.0001,10.36502]
[1744189869136,69.36,77393.5312,130.3,-0.8207,0.0001,10.33889]
[1744189870137,69.36,77391.1342,130.3,-0.82094,0.0001,10.33014]
[1744189871138,69.36,77389.3424,130.3,-0.82111,0.0001,10.32359]
[1744189876143,69.35,77389.1964,130.3,-0.82114,0.0001,10.32255]
[1744189877786,69.35,77389.2413,130.3,-0.82114,0.0001,10.32261]
[1744189877811,69.35,77389.2413,130.3,-0.82114,0.0001,10.32261]
[1744189880147,69.35,77374.3212,130.3,-0.82257,9e-05,10.26854]
[1744189881148,69.35,77372.7505,130.3,-0.82271,9e-05,10.26289]
[1744189882149,69.35,77378.4407,130.3,-0.82217,0.0001,10.28336]
[1744189883150,69.35,77379.5507,130.3,-0.82207,0.0001,10.28732]
[1744189885152,69.35,77381.2747,130.3,-0.82191,0.0001,10.29345]
[1744189886058,69.35,77381.2747,130.3,-0.82191,0.0001,10.29345]
[1744189886072,69.35,77381.2747,130.3,-0.82191,0.0001,10.29338]
[1744189887154,69.35,77386.125,130.3,-0.82145,0.0001,10.31076]
[1744189888155,69.35,77389.7542,130.3,-0.82111,0.0001,10.32372]
[1744189893162,69.34,77390.0068,130.3,-0.82119,0.0001,10.31704]
[1744189895164,69.34,77388.6058,130.3,-0.82133,0.0001,10.31182]
[1744189898167,69.34,77386.9965,130.3,-0.82149,0.0001,10.30578]
[1744189898754,69.34,77386.9965,130.3,-0.82149,0.0001,10.30578]
[1744189898959,69.34,77386.9965,130.3,-0.82149,0.0001,10.30573]
[1744189899966,69.34,77383.9148,130.3,-0.82178,0.0001,10.29459]
[1744189900973,69.34,77381.9871,130.3,-0.82197,0.0001,10.28758]
[1744189901980,69.34,77385.0214,130.3,-0.82168,0.0001,10.29844]
[1744189903172,69.34,77385.9553,130.3,-0.82159,0.0001,10.30173]
[1744189906008,69.34,77387.9661,130.3,-0.82141,0.0001,10.30874]
[1744189907015,69.34,77387.1282,130.3,-0.82149,0.0001,10.30567]
[1744189908177,69.33,77384.8623,130.3,-0.82171,0.0001,10.29745]
[1744189910037,69.33,77381.3305,130.3,-0.82205,0.0001,10.28468]
[1744189910914,69.33,77381.3305,130.3,-0.82205,0.0001,10.28468]
[1744189911180,69.33,77378.6142,130.3,-0.82231,0.0001,10.27488]
[1744189912196,69.33,77378.6142,130.3,-0.82231,0.0001,10.27475]
[1744189913059,69.33,77378.6142,130.3,-0.82231,0.0001,10.27475]
[1744189914065,69.33,77378.6142,130.3,-0.82232,0.0001,10.27447]
[1744189915503,69.33,77378.6142,130.3,-0.82232,0.0001,10.2743]
[1744189915897,69.33,77378.6142,130.3,-0.82232,0.0001,10.2743]
[1744189917034,69.33,77378.6142,130.3,-0.82233,0.0001,10.27415]
[1744189917192,69.33,77378.6142,130.3,-0.82233,0.0001,10.27415]
[1744189917191,69.33,77349.8417,130.3,-0.82505,9e-05,10.17029]
[1744189917311,69.33,77349.8417,130.3,-0.82505,9e-05,10.17029]
[1744189919101,69.33,77353.0953,130.3,-0.82475,9e-05,10.182]
[1744189920108,69.33,77355.6566,130.3,-0.82451,9e-05,10.19119]
[1744189921115,69.33,77358.8846,130.3,-0.8242,9e-05,10.20277]
[1744189922122,69.33,77359.8531,130.3,-0.82411,9e-05,10.20622]
[1744189924136,69.33,77357.7601,130.3,-0.82431,9e-05,10.19861]
[1744189925143,69.33,77356.3842,130.3,-0.82444,9e-05,10.19374]
[1744189926150,69.33,77357.5409,130.3,-0.82433,9e-05,10.19802]
[1744189927157,69.33,77361.5883,130.3,-0.82394,9e-05,10.21271]
[1744189929171,69.33,77362.8474,130.3,-0.82382,9e-05,10.21727]
[1744189929502,69.33,77362.8474,130.3,-0.82382,9e-05,10.21727]
[1744189930178,69.33,77362.8474,130.3,-0.82383,9e-05,10.2171]
[1744189930724,69.33,77362.8474,130.3,-0.82383,9e-05,10.2171]
[1744189931051,69.33,77362.8474,130.3,-0.82383,9e-05,10.2171]
[1744189931185,69.33,77362.8474,130.3,-0.82383,9e-05,10.21699]
[1744189932192,69.33,77344.2023,130.3,-0.82559,9e-05,10.14969]
[1744189932216,69.33,77344.2023,130.3,-0.82559,9e-05,10.14969]
[1744189933094,69.33,77344.2023,130.3,-0.82559,9e-05,10.14969]
[1744189933313,69.33,77344.2023,130.3,-0.82559,9e-05,10.14964]
[1744189934469,69.33,77344.2023,130.3,-0.82559,9e-05,10.1496]
[1744189934633,69.33,77344.2023,130.3,-0.82559,9e-05,10.1496]
[1744189934773,69.33,77344.2023,130.3,-0.82559,9e-05,10.1496]
[1744189934881,69.33,77344.2023,130.3,-0.82559,9e-05,10.1496]
[1744189935210,69.32,77325.265,130.3,-0.82737,9e-05,10.08117]
[1744189936211,69.32,77311.8994,130.3,-0.82862,9e-05,10.03289]
[1744189937162,69.32,77311.8994,130.3,-0.82862,9e-05,10.03289]
[1744189937212,69.32,77305.3364,130.3,-0.82923,9e-05,10.0092]
[1744189937277,69.32,77305.3364,130.3,-0.82923,9e-05,10.0092]
[1744189937401,69.32,77305.3364,130.3,-0.82923,9e-05,10.0092]
[1744189938213,69.32,77306.0792,130.3,-0.82916,9e-05,10.01189]
[1744189938264,69.32,77306.0792,130.3,-0.82916,9e-05,10.01189]
[1744189939214,69.32,77303.2357,130.3,-0.82942,9e-05,10.00161]
[1744189939234,69.32,77303.2357,130.3,-0.82942,9e-05,10.00161]
[1744189939358,69.32,77303.2357,130.3,-0.82942,9e-05,10.00161]
[1744189939500,69.32,77303.2357,130.3,-0.82942,9e-05,10.00161]
[1744189939651,69.32,77303.2357,130.3,-0.82942,9e-05,10.00161]
[1744189940215,69.32,77298.9299,130.3,-0.82982,9e-05,9.98592]
[1744189941216,69.32,77297.9263,130.3,-0.82992,9e-05,9.98217]
[1744189942092,69.32,77297.9263,130.3,-0.82992,9e-05,9.98217]
[1744189942224,69.32,77297.9263,130.3,-0.82992,9e-05,9.98203]
[1744189942373,69.32,77297.9263,130.3,-0.82992,9e-05,9.98203]
[1744189942488,69.32,77297.9263,130.3,-0.82992,9e-05,9.98203]
[1744189943218,69.32,77300.2953,130.3,-0.82971,9e-05,9.99045]
[1744189944167,69.32,77300.2953,130.3,-0.82971,9e-05,9.99045]
[1744189944219,69.32,77297.3428,130.3,-0.82999,9e-05,9.97966]
[1744189944297,69.32,77297.3428,130.3,-0.82999,9e-05,9.97966]
[1744189944492,69.32,77297.3428,130.3,-0.82999,9e-05,9.97966]
[1744189944576,69.32,77297.3428,130.3,-0.82999,9e-05,9.97966]
[1744189945220,69.32,77296.3839,130.3,-0.83008,9e-05,9.97608]
[1744189945329,69.32,77296.3839,130.3,-0.83008,9e-05,9.97608]
[1744189946221,69.32,77291.8757,130.3,-0.8305,9e-05,9.95971]
[1744189947222,69.32,77285.7745,130.3,-0.83106,9e-05,9.93763]
[1744189948663,69.32,77285.9637,130.3,-0.83104,9e-05,9.93827]
[1744189949224,69.32,77284.9966,130.3,-0.83113,9e-05,9.93474]
[1744189949836,69.32,77284.9966,130.3,-0.83113,9e-05,9.93474]
[1744189950225,69.32,77285.4838,130.3,-0.83109,9e-05,9.93646]
[1744189950940,69.32,77285.4838,130.3,-0.83109,9e-05,9.93646]
[1744189951092,69.32,77285.4838,130.3,-0.83109,9e-05,9.93646]
[1744189951255,69.32,77285.4838,130.3,-0.83118,9e-05,9.92937]
[1744189951374,69.32,77285.4838,130.3,-0.83118,9e-05,9.92937]
[1744189952227,69.32,77291.4304,130.3,-0.83064,9e-05,9.95073]
[1744189953056,69.32,77291.4304,130.3,-0.83064,9e-05,9.95073]
[1744189954229,69.31,77294.7884,130.3,-0.83033,9e-05,9.96265]
[1744189954361,69.31,77294.7884,130.3,-0.83033,9e-05,9.96265]
[1744189955230,69.31,77294.0922,130.3,-0.8304,9e-05,9.96004]
[1744189956209,69.31,77294.0922,130.3,-0.8304,9e-05,9.96004]
[1744189956231,69.31,77294.5874,130.3,-0.83036,9e-05,9.96173]
[1744189957232,69.31,77295.1128,130.3,-0.83031,9e-05,9.96353]
[1744189957663,69.31,77295.1128,130.3,-0.83031,9e-05,9.96353]
[1744189958233,69.31,77294.5892,130.3,-0.83036,9e-05,9.96155]
[1744189958660,69.31,77294.5892,130.3,-0.83036,9e-05,9.96155]
[1744189959234,69.31,77289.7505,130.3,-0.83081,9e-05,9.94401]
[1744189960222,69.31,77289.7505,130.3,-0.83081,9e-05,9.94401]
[1744189960235,69.31,77289.2606,130.3,-0.83086,9e-05,9.94218]
[1744189961236,69.31,77285.9116,130.3,-0.83117,9e-05,9.93005]
[1744189961782,69.31,77285.9116,130.3,-0.83117,9e-05,9.93005]
[1744189962829,69.31,77286.2211,130.3,-0.83114,9e-05,9.93113]
[1744189962998,69.31,77286.2211,130.3,-0.83114,9e-05,9.93113]
[1744189963841,69.31,77286.2211,130.3,-0.83114,9e-05,9.93109]
[1744189964239,69.31,77287.7737,130.3,-0.831,9e-05,9.93666]
[1744189964865,69.31,77287.7737,130.3,-0.831,9e-05,9.93666]
[1744189965908,69.31,77288.0866,130.3,-0.83097,9e-05,9.93774]
[1744189967242,69.31,77291.1009,130.3,-0.83069,9e-05,9.94851]
[1744189967367,69.31,77291.1009,130.3,-0.83069,9e-05,9.94851]
[1744189967528,69.31,77291.1009,130.3,-0.83069,9e-05,9.94851]
[1744189968243,69.31,77292.0248,130.3,-0.83061,9e-05,9.95177]
[1744189969244,69.31,77292.7232,130.3,-0.83055,9e-05,9.95422]
[1744189970354,69.31,77292.722,130.3,-0.83055,9e-05,9.95413]
[1744189971246,69.31,77294.2807,130.3,-0.83041,9e-05,9.95967]
[1744189972247,69.31,77295.5245,130.3,-0.8303,9e-05,9.96407]
[1744189973248,69.3,77296.6733,130.3,-0.83019,9e-05,9.96811]
[1744189973357,69.3,77296.6733,130.3,-0.83019,9e-05,9.96811]
[1744189973522,69.3,77296.6733,130.3,-0.83019,9e-05,9.96811]
[1744189973638,69.3,77296.6733,130.3,-0.83019,9e-05,9.96811]
[1744189973839,69.3,77296.6733,130.3,-0.83019,9e-05,9.96811]
[1744189975250,69.3,77301.786,130.3,-0.82973,9e-05,9.98635]
[1744189976251,69.3,77306.9672,130.3,-0.82925,9e-05,10.0049]
[1744189976682,69.3,77306.9672,130.3,-0.82925,9e-05,10.0049]
[1744189977252,69.3,77307.5008,130.3,-0.8292,9e-05,10.00667]
[1744189977576,69.3,77307.5008,130.3,-0.8292,9e-05,10.00667]
[1744189977704,69.3,77307.5008,130.3,-0.8292,9e-05,10.00667]
[1744189978253,69.3,77306.6393,130.3,-0.82929,9e-05,10.0034]
[1744189978310,69.3,77306.6393,130.3,-0.82929,9e-05,10.0034]
[1744189979254,69.3,77306.0547,130.3,-0.82935,9e-05,10.00113]
[1744189979535,69.3,77306.0547,130.3,-0.82935,9e-05,10.00113]
[1744189980255,69.3,77304.8367,130.3,-0.82946,9e-05,9.99658]
[1744189980703,69.3,77304.8367,130.3,-0.82946,9e-05,9.99658]
[1744189981256,69.3,77305.8234,130.3,-0.82938,9e-05,9.99999]
[1744189981519,69.3,77305.8234,130.3,-0.82938,9e-05,9.99999]
[1744189981667,69.3,77305.8234,130.3,-0.82938,9e-05,9.99999]
[1744189981827,69.3,77305.8234,130.3,-0.82938,9e-05,9.99999]
[1744189982090,69.3,77305.8234,130.3,-0.82938,9e-05,9.99999]
[1744189982262,69.29,77305.8234,130.3,-0.82938,9e-05,9.99986]
[1744189983258,69.29,77294.2717,130.3,-0.83045,9e-05,9.95803]
[1744189984259,69.29,77288.6651,130.3,-0.83097,9e-05,9.93772]
[1744189984890,69.29,77288.6651,130.3,-0.83097,9e-05,9.93772]
[1744189985260,69.29,77287.4229,130.3,-0.83109,9e-05,9.93319]
[1744189985507,69.29,77287.4229,130.3,-0.83109,9e-05,9.93319]
[1744189985739,69.29,77287.4229,130.3,-0.83109,9e-05,9.93319]
[1744189986261,69.29,77285.8514,130.3,-0.83123,9e-05,9.92748]
[1744189987106,69.29,77285.8514,130.3,-0.83123,9e-05,9.92748]
[1744189988263,69.29,77285.4198,130.3,-0.83127,9e-05,9.92588]
[1744189988294,69.29,77285.4198,130.3,-0.83127,9e-05,9.92588]
[1744189989264,69.29,77283.8657,130.3,-0.83142,9e-05,9.92025]
[1744189990015,69.29,77283.8657,130.3,-0.83142,9e-05,9.92025]
[1744189990265,69.29,77286.2385,130.3,-0.8312,9e-05,9.9288]
[1744189991032,69.29,77286.2385,130.3,-0.8312,9e-05,9.9288]
[1744189992267,69.29,77293.9864,130.3,-0.83049,9e-05,9.95667]
[1744189992394,69.29,77293.9864,130.3,-0.83049,9e-05,9.95667]
[1744189994269,69.29,77293.2926,130.3,-0.83056,9e-05,9.954]
[1744189995270,69.29,77292.0029,130.3,-0.83068,9e-05,9.94927]
[1744189995419,69.29,77292.0029,130.3,-0.83068,9e-05,9.94927]
[1744189995790,69.29,77292.0029,130.3,-0.83068,9e-05,9.94927]
[1744189997272,69.29,77290.5332,130.3,-0.83082,9e-05,9.94383]
[1744189998273,69.29,77291.0217,130.3,-0.83077,9e-05,9.94554]
[1744189998864,69.29,77291.0217,130.3,-0.83077,9e-05,9.94554]
[1744190000582,69.29,77291.5946,130.3,-0.83072,9e-05,9.94748]
[1744190001057,69.29,77291.5946,130.3,-0.83072,9e-05,9.94748]
[1744190001713,69.29,77291.5946,130.3,-0.83073,9e-05,9.9474]
[1744190001833,69.29,77291.5946,130.3,-0.83073,9e-05,9.9474]
[1744190001943,69.29,77291.5946,130.3,-0.83073,9e-05,9.9474]
[1744190003280,69.29,77294.0887,130.3,-0.8305,9e-05,9.95627]
[1744190004237,69.29,77294.0887,130.3,-0.8305,9e-05,9.95627]
[1744190005282,69.28,77294.8089,130.3,-0.83044,9e-05,9.9587]
[1744190005820,69.28,77294.8089,130.3,-0.83044,9e-05,9.9587]
[1744190006283,69.28,77297.1717,130.3,-0.83022,9e-05,9.96713]
[1744190007785,69.28,77297.0458,130.3,-0.83024,9e-05,9.96658]
[1744190009216,69.28,77297.1494,130.3,-0.83023,9e-05,9.96685]
[1744190010322,69.28,77297.292,130.3,-0.83022,9e-05,9.96715]
[1744190010750,69.28,77297.292,130.3,-0.83022,9e-05,9.96715]
[1744190013290,69.28,77296.4599,130.3,-0.8304,9e-05,9.95676]
[1744190013804,69.28,77296.4599,130.3,-0.8304,9e-05,9.95676]
[1744190013939,69.28,77296.4599,130.3,-0.8304,9e-05,9.95676]
[1744190015292,69.28,77296.9712,130.3,-0.83036,9e-05,9.95842]
[1744190015595,69.28,77296.9712,130.3,-0.83036,9e-05,9.95842]
[1744190016293,69.28,77297.7763,130.3,-0.83028,9e-05,9.96123]
[1744190017294,69.28,77297.2017,130.3,-0.83034,9e-05,9.95906]
[1744190018609,69.28,77296.9907,130.3,-0.83036,9e-05,9.9582]
[1744190019848,69.27,77297.3853,130.3,-0.83033,9e-05,9.95953]
[1744190021123,69.27,77297.3484,130.3,-0.83033,9e-05,9.9593]
[1744190021892,69.27,77297.3484,130.3,-0.83034,9e-05,9.9592]
[1744190022299,69.27,77296.1837,130.3,-0.83045,9e-05,9.9549]
[1744190023300,69.27,77294.1763,130.3,-0.83063,9e-05,9.94757]
[1744190024301,69.27,77293.6074,130.3,-0.83069,9e-05,9.94545]
[1744190024929,69.27,77293.6074,130.3,-0.83069,9e-05,9.94545]
[1744190026303,69.27,77292.5352,130.3,-0.83079,9e-05,9.94144]
[1744190027992,69.27,77292.7714,130.3,-0.83077,9e-05,9.94223]
[1744190030307,69.27,77292.211,130.3,-0.83083,9e-05,9.94002]
[1744190031080,69.27,77292.211,130.3,-0.83083,9e-05,9.94002]
[1744190031442,69.27,77292.211,130.3,-0.83083,9e-05,9.93997]
[1744190031590,69.27,77292.211,130.3,-0.83083,9e-05,9.93997]
[1744190032309,69.27,77290.5327,130.3,-0.83098,9e-05,9.93386]
[1744190032860,69.27,77290.5327,130.3,-0.83098,9e-05,9.93386]
[1744190033310,69.27,77290.9602,130.3,-0.83095,9e-05,9.93535]
[1744190033878,69.27,77290.9602,130.3,-0.83095,9e-05,9.93535]
[1744190034311,69.27,77289.0666,130.3,-0.83112,9e-05,9.92847]
[1744190034625,69.27,77289.0666,130.3,-0.83112,9e-05,9.92847]
[1744190034810,69.27,77289.0666,130.3,-0.83112,9e-05,9.92847]
[1744190034989,69.27,77289.0666,130.3,-0.83112,9e-05,9.92847]
[1744190035885,69.27,77289.0666,130.3,-0.83112,9e-05,9.92845]
[1744190036313,69.27,77285.6392,130.3,-0.83144,9e-05,9.91605]
[1744190036968,69.27,77285.6392,130.3,-0.83144,9e-05,9.91605]
[1744190037314,69.27,77284.3695,130.3,-0.83156,9e-05,9.91145]
[1744190038316,69.27,77286.7139,130.3,-0.83134,9e-05,9.91991]
[1744190038573,69.27,77286.7139,130.3,-0.83134,9e-05,9.91991]
[1744190039316,69.27,77284.2378,130.3,-0.83157,9e-05,9.91096]
[1744190040025,69.27,77284.2378,130.3,-0.83157,9e-05,9.91096]
[1744190041318,69.27,77283.5459,130.3,-0.83163,9e-05,9.90846]
[1744190041623,69.27,77283.5459,130.3,-0.83163,9e-05,9.90846]
[1744190042319,69.27,77282.8259,130.3,-0.8317,9e-05,9.90587]
[1744190042686,69.27,77282.8259,130.3,-0.8317,9e-05,9.90587]
[1744190043320,69.27,77283.3765,130.3,-0.83165,9e-05,9.90786]
[1744190043815,69.27,77283.3765,130.3,-0.83165,9e-05,9.90786]
[1744190046023,69.27,77283.5122,130.3,-0.83164,9e-05,9.90836]
[1744190046206,69.27,77283.5122,130.3,-0.83164,9e-05,9.90836]
[1744190046386,69.27,77283.5122,130.3,-0.83164,9e-05,9.90836]
[1744190047286,69.27,77283.5122,130.3,-0.83164,9e-05,9.90836]
[1744190048325,69.27,77278.2943,130.3,-0.83212,9e-05,9.88926]
[1744190048999,69.27,77278.2943,130.3,-0.83212,9e-05,9.88926]
[1744190049251,69.27,77278.2943,130.3,-0.83212,9e-05,9.88926]
[1744190049326,69.27,77279.8143,130.3,-0.83198,9e-05,9.89479]
[1744190050327,69.27,77281.2821,130.3,-0.83185,9e-05,9.90012]
[1744190050631,69.27,77281.2821,130.3,-0.83185,9e-05,9.90012]
[1744190050734,69.27,77281.2821,130.3,-0.83185,9e-05,9.90012]
[1744190051328,69.27,77286.5246,130.3,-0.83136,9e-05,9.91906]
[1744190052194,69.27,77286.5246,130.3,-0.83136,9e-05,9.91906]
[1744190053330,69.26,77292.0407,130.3,-0.83086,9e-05,9.9389]
[1744190054152,69.26,77292.0407,130.3,-0.83086,9e-05,9.9389]
[1744190054249,69.26,77292.0407,130.3,-0.83086,9e-05,9.9389]
[1744190054331,69.26,77293.0481,130.3,-0.83076,9e-05,9.94248]
[1744190054552,69.26,77293.0481,130.3,-0.83076,9e-05,9.94248]
[1744190054680,69.26,77293.0481,130.3,-0.83076,9e-05,9.94248]
[1744190054825,69.26,77293.0481,130.3,-0.83076,9e-05,9.94248]
[1744190055332,69.26,77295.36,130.3,-0.83055,9e-05,9.95075]
[1744190056333,69.26,77297.8748,130.3,-0.83032,9e-05,9.95975]
[1744190057184,69.26,77297.8748,130.3,-0.83032,9e-05,9.95975]
[1744190058335,69.26,77301.4203,130.3,-0.83,9e-05,9.97233]
[1744190058395,69.26,77301.4203,130.3,-0.83,9e-05,9.97233]
[1744190059336,69.26,77302.4606,130.3,-0.82991,9e-05,9.97596]
[1744190060226,69.26,77302.4606,130.3,-0.82991,9e-05,9.97596]
[1744190060343,69.26,77302.4606,130.3,-0.82991,9e-05,9.97584]
[1744190061338,69.26,77301.2637,130.3,-0.83002,9e-05,9.9714]
[1744190061941,69.26,77301.2637,130.3,-0.83002,9e-05,9.9714]
[1744190063351,69.26,77301.4915,130.3,-0.83001,9e-05,9.97198]
[1744190064535,69.26,77301.4081,130.3,-0.83002,9e-05,9.97156]
[1744190065616,69.26,77301.7544,130.3,-0.82999,9e-05,9.97269]
[1744190068049,69.25,77301.8336,130.3,-0.82999,9e-05,9.97273]
[1744190070155,69.25,77303.462,130.3,-0.82985,9e-05,9.97823]
[1744190071051,69.25,77303.462,130.3,-0.82985,9e-05,9.97823]
[1744190071636,69.25,77303.462,130.3,-0.82995,9e-05,9.971]
[1744190071805,69.25,77303.462,130.3,-0.82995,9e-05,9.971]
[1744190073007,69.25,77303.462,130.3,-0.82995,9e-05,9.97089]
[1744190074183,69.25,77299.8005,130.3,-0.83029,9e-05,9.95745]
[1744190074826,69.25,77299.8005,130.3,-0.83029,9e-05,9.95745]
[1744190075190,69.25,77299.8005,130.3,-0.8303,9e-05,9.95734]
[1744190076197,69.25,77300.9214,130.3,-0.8302,9e-05,9.96128]
[1744190077844,69.24,77301.0712,130.3,-0.83018,9e-05,9.96172]
[1744190080225,69.24,77301.7572,130.3,-0.83013,9e-05,9.96387]
[1744190080853,69.24,77301.7572,130.3,-0.83013,9e-05,9.96387]
[1744190082240,69.24,77302.79,130.3,-0.83004,9e-05,9.96736]
[1744190083912,69.24,77302.9657,130.3,-0.83003,9e-05,9.96788]
[1744190085260,69.24,77306.4506,130.3,-0.82971,9e-05,9.98019]
[1744190086267,69.24,77307.2506,130.3,-0.82964,9e-05,9.98294]
[1744190086936,69.24,77307.2506,130.3,-0.82964,9e-05,9.98294]
[1744190089288,69.23,77308.125,130.3,-0.82957,9e-05,9.98564]
[1744190089946,69.23,77308.125,130.3,-0.82957,9e-05,9.98564]
[1744190092309,69.23,77307.5288,130.3,-0.82964,9e-05,9.98303]
[1744190092965,69.23,77307.5288,130.3,-0.82964,9e-05,9.98303]
[1744190094323,69.23,77308.444,130.3,-0.82956,9e-05,9.98603]
[1744190095304,69.23,77308.444,130.3,-0.82956,9e-05,9.98603]
[1744190096337,69.23,77307.5237,130.3,-0.82966,9e-05,9.98242]
[1744190097344,69.22,77305.1208,130.3,-0.82988,9e-05,9.9736]
[1744190098361,69.22,77305.1208,130.3,-0.82988,9e-05,9.9736]
[1744190098375,69.22,77302.3759,130.3,-0.83014,9e-05,9.96357]
[1744190100365,69.22,77304.2883,130.3,-0.82997,9e-05,9.97023]
[1744190100587,69.22,77304.2883,130.3,-0.82997,9e-05,9.97023]
[1744190100619,69.22,77304.2883,130.3,-0.82997,9e-05,9.97023]
[1744190101372,69.22,77304.2883,130.3,-0.82997,9e-05,9.9701]
[1744190102379,69.22,77305.5677,130.3,-0.82986,9e-05,9.97463]
[1744190103649,69.22,77305.5677,130.3,-0.82986,9e-05,9.97463]
[1744190103657,69.22,77305.5677,130.3,-0.82986,9e-05,9.97463]
[1744190104385,69.22,77292.6941,130.3,-0.83105,9e-05,9.92798]
[1744190105386,69.22,77293.6587,130.3,-0.83096,9e-05,9.93142]
[1744190106387,69.22,77291.9674,130.3,-0.83112,9e-05,9.92527]
[1744190106722,69.22,77291.9674,130.3,-0.83112,9e-05,9.92527]
[1744190106813,69.22,77291.9674,130.3,-0.83112,9e-05,9.92527]
[1744190107388,69.22,77291.6255,130.3,-0.83115,9e-05,9.92399]
[1744190108389,69.22,77290.3084,130.3,-0.83128,9e-05,9.91921]
[1744190110220,69.22,77290.6657,130.3,-0.83124,9e-05,9.92047]
[1744190111127,69.22,77290.6657,130.3,-0.83124,9e-05,9.92045]
[1744190111367,69.22,77290.6657,130.3,-0.83124,9e-05,9.92045]
[1744190111392,69.22,77289.8336,130.3,-0.83132,9e-05,9.91744]
[1744190111474,69.22,77289.8336,130.3,-0.83132,9e-05,9.91744]
[1744190112393,69.22,77288.526,130.3,-0.83144,9e-05,9.91268]
[1744190113109,69.22,77288.526,130.3,-0.83144,9e-05,9.91268]
[1744190113394,69.22,77287.8698,130.3,-0.8315,9e-05,9.9103]
[1744190114280,69.22,77287.8698,130.3,-0.8315,9e-05,9.9103]
[1744190115198,69.22,77287.8698,130.3,-0.8315,9e-05,9.9103]
[1744190116397,69.22,77285.9073,130.3,-0.83168,9e-05,9.90321]
[1744190117080,69.22,77285.9073,130.3,-0.83168,9e-05,9.90321]
[1744190117206,69.22,77285.9073,130.3,-0.83168,9e-05,9.90321]
[1744190117609,69.22,77285.7792,130.3,-0.8317,9e-05,9.90276]
[1744190117728,69.22,77285.7792,130.3,-0.8317,9e-05,9.90276]
[1744190118174,69.22,77285.7792,130.3,-0.8317,9e-05,9.90276]
[1744190119302,69.22,77285.7792,130.3,-0.8317,9e-05,9.90276]
[1744190120404,69.22,77300.5621,130.3,-0.83033,9e-05,9.9561]
[1744190120815,69.22,77300.5621,130.3,-0.83033,9e-05,9.9561]
[1744190121407,69.22,77304.0167,130.3,-0.83001,9e-05,9.96848]
[1744190122407,69.22,77305.6655,130.3,-0.82987,9e-05,9.97431]
[1744190123408,69.21,77307.2455,130.3,-0.82972,9e-05,9.97988]
[1744190123833,69.21,77307.2455,130.3,-0.82972,9e-05,9.97988]
[1744190124167,69.21,77307.2455,130.3,-0.82972,9e-05,9.97988]
[1744190124409,69.21,77310.8564,130.3,-0.82939,9e-05,9.99278]
[1744190126144,69.21,77311.0437,130.3,-0.82938,9e-05,9.99329]
[1744190126274,69.21,77311.0437,130.3,-0.82938,9e-05,9.99329]
[1744190127412,69.21,77312.9181,130.3,-0.82921,9e-05,9.99971]
[1744190127568,69.21,77312.9181,130.3,-0.82921,9e-05,9.99971]
[1744190127934,69.21,77312.9181,130.3,-0.82921,9e-05,9.99971]
[1744190128686,69.21,77312.6321,130.3,-0.82924,9e-05,9.9985]
[1744190128830,69.21,77312.6321,130.3,-0.82924,9e-05,9.9985]
[1744190129893,69.21,77312.5965,130.3,-0.82925,9e-05,9.99819]
[1744190130415,69.21,77313.3519,130.3,-0.82919,9e-05,10.00074]
[1744190131416,69.2,77312.2525,130.3,-0.82939,9e-05,9.98949]
[1744190132417,69.2,77313.1771,130.3,-0.8293,9e-05,9.99266]
[1744190132898,69.2,77313.1771,130.3,-0.8293,9e-05,9.99266]
[1744190134445,69.2,77313.063,130.3,-0.82932,9e-05,9.9919]
[1744190136421,69.2,77314.3179,130.3,-0.82922,9e-05,9.99609]
[1744190137450,69.2,77314.1777,130.3,-0.82923,9e-05,9.9954]
[1744190138499,69.19,77313.9823,130.3,-0.82926,9e-05,9.99452]
[1744190141426,69.19,77314.8545,130.3,-0.82919,9e-05,9.99713]
[1744190141505,69.19,77314.8545,130.3,-0.82919,9e-05,9.99713]
[1744190142100,69.19,77314.8545,130.3,-0.82919,9e-05,9.99713]
[1744190142427,69.19,77315.5183,130.3,-0.82913,9e-05,9.99935]
[1744190143428,69.19,77313.6721,130.3,-0.82931,9e-05,9.99249]
[1744190144429,69.19,77312.0845,130.3,-0.82946,9e-05,9.98669]
[1744190145105,69.19,77312.0845,130.3,-0.82946,9e-05,9.98669]
[1744190145430,69.19,77313.6789,130.3,-0.82932,9e-05,9.99229]
[1744190147432,69.18,77314.7665,130.3,-0.82922,9e-05,9.99587]
[1744190148113,69.18,77314.7665,130.3,-0.82922,9e-05,9.99587]
[1744190148433,69.18,77315.3803,130.3,-0.82917,9e-05,9.9979]
[1744190149568,69.18,77315.5241,130.3,-0.82916,9e-05,9.99824]
[1744190149788,69.18,77315.5241,130.3,-0.82916,9e-05,9.99824]
[1744190149789,69.18,77315.5241,130.3,-0.82916,9e-05,9.99824]
[1744190150435,69.18,77311.7419,130.3,-0.82952,9e-05,9.9844]
[1744190151436,69.18,77304.0674,130.3,-0.83024,9e-05,9.95652]
[1744190152437,69.18,77299.3833,130.3,-0.83067,9e-05,9.93949]
[1744190152793,69.18,77299.3833,130.3,-0.83067,9e-05,9.93949]
[1744190153405,69.18,77299.3833,130.3,-0.83067,9e-05,9.93949]
[1744190153429,69.18,77299.3833,130.3,-0.83067,9e-05,9.93943]
[1744190154439,69.18,77298.2788,130.3,-0.83078,9e-05,9.93537]
[1744190156412,69.18,77298.4042,130.3,-0.83077,9e-05,9.93576]
[1744190156441,69.18,77299.1994,130.3,-0.8307,9e-05,9.93857]
[1744190156734,69.18,77299.1994,130.3,-0.8307,9e-05,9.93857]
[1744190157081,69.18,77299.1994,130.3,-0.8307,9e-05,9.93857]
[1744190158122,69.18,77299.1994,130.3,-0.8307,9e-05,9.93857]
[1744190158445,69.18,77302.844,130.3,-0.83036,9e-05,9.9516]
[1744190159428,69.18,77302.844,130.3,-0.83036,9e-05,9.9516]
[1744190159446,69.17,77305.8191,130.3,-0.83009,9e-05,9.96225]
[1744190160515,69.17,77306.1921,130.3,-0.83006,9e-05,9.96349]
[1744190161827,69.17,77306.5886,130.3,-0.83002,9e-05,9.9648]
[1744190162449,69.17,77305.6619,130.3,-0.83011,9e-05,9.96133]
[1744190163200,69.17,77305.6619,130.3,-0.83011,9e-05,9.96133]
[1744190163570,69.17,77305.6619,130.3,-0.83012,9e-05,9.96124]
[1744190163631,69.17,77305.6619,130.3,-0.83012,9e-05,9.96124]
[1744190163684,69.17,77305.6619,130.3,-0.83012,9e-05,9.96124]
[1744190163834,69.17,77305.6619,130.3,-0.83012,9e-05,9.96124]
[1744190165452,69.17,77290.1026,130.3,-0.83156,9e-05,9.90482]
[1744190166453,69.17,77280.461,130.3,-0.83245,9e-05,9.86997]
[1744190166576,69.17,77280.461,130.3,-0.83245,9e-05,9.86997]
[1744190166972,69.17,77280.461,130.3,-0.83245,9e-05,9.86997]
[1744190167080,69.17,77280.461,130.3,-0.83245,9e-05,9.86997]
[1744190167454,69.17,77280.09,130.3,-0.83248,9e-05,9.8687]
[1744190168455,69.17,77279.3427,130.3,-0.83255,9e-05,9.86606]
[1744190169069,69.17,77279.3427,130.3,-0.83255,9e-05,9.86606]
[1744190169404,69.17,77279.3427,130.3,-0.83255,9e-05,9.86606]
[1744190169456,69.17,77281.0949,130.3,-0.83238,9e-05,9.87247]
[1744190171458,69.17,77278.8056,130.3,-0.8326,9e-05,9.86411]
[1744190172459,69.17,77276.937,130.3,-0.83277,9e-05,9.85733]
[1744190175462,69.17,77273.3818,130.3,-0.83309,9e-05,9.84463]
[1744190177464,69.17,77271.7089,130.3,-0.83324,9e-05,9.83857]
[1744190181468,69.17,77264.1738,130.3,-0.83393,9e-05,9.81129]
[1744190182469,69.17,77260.2995,130.3,-0.83429,9e-05,9.79717]
[1744190182569,69.17,77260.2995,130.3,-0.83429,9e-05,9.79717]
[1744190183470,69.17,77256.9099,130.3,-0.8346,9e-05,9.78483]
[1744190183925,69.17,77256.9099,130.3,-0.8346,9e-05,9.78483]
[1744190184471,69.17,77251.0005,130.3,-0.83514,9e-05,9.76343]
[1744190185472,69.17,77247.4647,130.3,-0.83546,9e-05,9.75063]
[1744190186473,69.17,77246.262,130.3,-0.83557,9e-05,9.74628]
[1744190187474,69.17,77248.4683,130.3,-0.83537,9e-05,9.75427]
[1744190189476,69.17,77246.7934,130.3,-0.83552,9e-05,9.7482]
[1744190190477,69.17,77245.4197,130.3,-0.83565,9e-05,9.74324]
[1744190191478,69.17,77246.0449,130.3,-0.83568,9e-05,9.73842]
[1744190193480,69.17,77247.1607,130.3,-0.83558,9e-05,9.74259]
[1744190194482,69.17,77248.5358,130.3,-0.83545,9e-05,9.74763]
[1744190195482,69.17,77250.7528,130.3,-0.83525,9e-05,9.7557]
[1744190199486,69.18,77249.8219,130.3,-0.83533,9e-05,9.75248]
[1744190200487,69.18,77250.7262,130.3,-0.83525,9e-05,9.75579]
[1744190201488,69.18,77251.5414,130.3,-0.83517,9e-05,9.7589]
[1744190202489,69.18,77252.3517,130.3,-0.83509,9e-05,9.76207]
[1744190205492,69.18,77253.1994,130.3,-0.83499,9e-05,9.76582]
[1744190206493,69.18,77254.191,130.3,-0.8349,9e-05,9.76964]
[1744190210497,69.19,77255.901,130.3,-0.83472,9e-05,9.77668]
[1744190211498,69.19,77258.9837,130.3,-0.83443,9e-05,9.78802]
[1744190213731,69.19,77259.1037,130.3,-0.83441,9e-05,9.7888]
[1744190214501,69.2,77259.964,130.3,-0.83433,9e-05,9.79209]
[1744190215240,69.2,77259.964,130.3,-0.83433,9e-05,9.79209]
[1744190215502,69.2,77261.5475,130.3,-0.83418,9e-05,9.79798]
[1744190216503,69.2,77263.3884,130.3,-0.83402,9e-05,9.8045]
[1744190217504,69.2,77262.0273,130.3,-0.83414,9e-05,9.79944]
[1744190220507,69.19,77261.0941,130.3,-0.83424,9e-05,9.79566]
[1744190222509,69.19,77262.9338,130.3,-0.83407,9e-05,9.80219]
[1744190223510,69.19,77264.3941,130.3,-0.83394,9e-05,9.80739]
[1744190224511,69.19,77263.0855,130.3,-0.83406,9e-05,9.80258]
[1744190225512,69.19,77260.494,130.3,-0.8343,9e-05,9.79306]
[1744190226513,69.19,77257.0287,130.3,-0.83462,9e-05,9.7804]
[1744190227514,69.19,77253.2764,130.3,-0.83497,9e-05,9.76672]
[1744190230517,69.19,77252.3866,130.3,-0.83506,9e-05,9.76324]
[1744190233520,69.18,77254.447,130.3,-0.83488,9e-05,9.77044]
[1744190239359,69.18,77255.1617,130.3,-0.83482,9e-05,9.77251]
[1744190241373,69.18,77251.1959,130.3,-0.83518,9e-05,9.75821]
[1744190242380,69.18,77246.7836,130.3,-0.83559,9e-05,9.74228]
[1744190244394,69.18,77244.9817,130.3,-0.83575,9e-05,9.73588]
[1744190245401,69.18,77244.075,130.3,-0.83583,9e-05,9.73267]
[1744190250436,69.18,77243.2705,130.3,-0.8359,9e-05,9.72992]
[1744190252450,69.18,77244.0079,130.3,-0.83592,9e-05,9.72545]
[1744190255471,69.18,77239.7934,130.3,-0.8363,9e-05,9.71023]
[1744190256479,69.18,77236.424,130.3,-0.83661,9e-05,9.69807]
[1744190258492,69.18,77235.5784,130.3,-0.83668,9e-05,9.69509]
[1744190261513,69.19,77233.2988,130.3,-0.83688,9e-05,9.687]
[1744190262520,69.19,77231.4603,130.3,-0.83705,9e-05,9.68041]
[1744190264535,69.19,77231.4603,130.3,-0.83704,9e-05,9.68061]
[1744190265541,69.19,77217.4904,130.3,-0.83831,9e-05,9.63002]
[1744190266225,69.19,77217.4904,130.3,-0.83831,9e-05,9.63002]
[1744190266549,69.19,77217.4904,130.3,-0.83831,9e-05,9.62989]
[1744190267556,69.19,77208.5578,130.3,-0.83911,9e-05,9.59744]
[1744190267665,69.19,77208.5578,130.3,-0.83911,9e-05,9.59744]
[1744190268451,69.19,77208.5578,130.3,-0.83911,9e-05,9.59744]
[1744190268563,69.19,77208.5578,130.3,-0.83911,9e-05,9.59748]
[1744190268878,69.19,77208.5578,130.3,-0.83911,9e-05,9.59748]
[1744190269566,69.19,77183.4434,130.3,-0.84136,9e-05,9.50659]
[1744190270567,69.19,77179.6217,130.3,-0.8417,9e-05,9.49284]
[1744190271568,69.19,77174.6882,130.3,-0.84213,9e-05,9.4751]
[1744190273570,69.19,77175.8814,130.3,-0.84202,9e-05,9.47965]
[1744190274571,69.19,77176.5733,130.3,-0.84195,9e-05,9.48226]
[1744190276573,69.19,77182.2446,130.3,-0.84145,9e-05,9.50296]
[1744190277574,69.19,77185.9312,130.3,-0.84112,9e-05,9.51638]
[1744190278575,69.19,77189.5997,130.3,-0.84079,9e-05,9.52972]
[1744190278843,69.19,77189.5997,130.3,-0.84079,9e-05,9.52972]
[1744190279576,69.19,77190.8087,130.3,-0.84068,9e-05,9.53415]
[1744190280577,69.19,77193.764,130.3,-0.84041,9e-05,9.54489]
[1744190283580,69.19,77189.5817,130.3,-0.84078,9e-05,9.52988]
[1744190284581,69.19,77187.5868,130.3,-0.84096,9e-05,9.52268]
[1744190285582,69.19,77185.6965,130.3,-0.84113,9e-05,9.51588]
[1744190286583,69.2,77181.2415,130.3,-0.84152,9e-05,9.49982]
[1744190287265,69.2,77181.2415,130.3,-0.84152,9e-05,9.49982]
[1744190287584,69.2,77179.0903,130.3,-0.84171,9e-05,9.49212]
[1744190290587,69.2,77178.0142,130.3,-0.8418,9e-05,9.48849]
[1744190293590,69.2,77176.3854,130.3,-0.84194,9e-05,9.48289]
[1744190294591,69.2,77170.9842,130.3,-0.84241,9e-05,9.46348]
[1744190295592,69.2,77168.5653,130.3,-0.84262,9e-05,9.45489]
[1744190297594,69.2,77167.0403,130.3,-0.84275,9e-05,9.4497]
[1744190300597,69.21,77165.2914,130.3,-0.84289,9e-05,9.44389]
[1744190302599,69.21,77166.8659,130.3,-0.84274,9e-05,9.44994]
[1744190303600,69.21,77165.9488,130.3,-0.84282,9e-05,9.4468]
[1744190304601,69.21,77169.0184,130.3,-0.84254,9e-05,9.45806]
[1744190305602,69.21,77170.134,130.3,-0.84244,9e-05,9.46224]
[1744190306603,69.21,77171.1357,130.3,-0.84235,9e-05,9.46601]
[1744190310607,69.22,77172.3309,130.3,-0.84223,9e-05,9.47087]
[1744190311608,69.22,77173.2682,130.3,-0.84224,9e-05,9.46728]
[1744190314611,69.22,77174.3467,130.3,-0.84213,9e-05,9.47155]
[1744190315612,69.22,77177.1835,130.3,-0.84188,9e-05,9.48194]
[1744190316613,69.22,77180.2147,130.3,-0.8416,9e-05,9.49302]
[1744190317614,69.22,77179.2299,130.3,-0.84169,9e-05,9.48958]
[1744190319616,69.23,77178.0131,130.3,-0.84179,9e-05,9.48541]
[1744190320617,69.23,77179.1658,130.3,-0.84169,9e-05,9.4897]
[1744190323620,69.23,77178.1782,130.3,-0.84176,9e-05,9.48648]
[1744190328625,69.23,77178.873,130.3,-0.84169,9e-05,9.48958]
[1744190331628,69.24,77174.4799,130.3,-0.84207,9e-05,9.47406]
[1744190332629,69.24,77171.839,130.3,-0.8423,9e-05,9.46466]
[1744190337634,69.24,77171.219,130.3,-0.84233,9e-05,9.4632]
[1744190337800,69.24,77171.219,130.3,-0.84233,9e-05,9.4632]
[1744190338635,69.24,77169.5113,130.3,-0.84248,9e-05,9.45717]
[1744190339636,69.24,77166.2687,130.3,-0.84276,9e-05,9.44561]
[1744190340637,69.25,77167.3628,130.3,-0.84266,9e-05,9.44973]
[1744190341638,69.25,77168.2137,130.3,-0.84258,9e-05,9.45296]
[1744190342549,69.25,77168.2137,130.3,-0.84258,9e-05,9.45296]
[1744190343386,69.25,77168.2137,130.3,-0.84258,9e-05,9.45296]
[1744190344641,69.25,77177.4971,130.3,-0.84175,9e-05,9.48696]
[1744190346643,69.25,77179.1703,130.3,-0.8416,9e-05,9.49324]
[1744190347644,69.25,77180.3829,130.3,-0.84148,9e-05,9.49773]
[1744190350647,69.25,77181.962,130.3,-0.84134,9e-05,9.50373]
[1744190351317,69.25,77181.962,130.3,-0.84134,9e-05,9.50373]
[1744190351648,69.26,77182.0303,130.3,-0.84133,9e-05,9.50407]
[1744190354651,69.26,77179.4607,130.3,-0.84155,9e-05,9.49506]
[1744190356653,69.26,77178.3873,130.3,-0.84164,9e-05,9.4914]
[1744190357654,69.26,77180.0388,130.3,-0.84149,9e-05,9.49747]
[1744190360657,69.26,77181.9216,130.3,-0.84132,9e-05,9.50457]
[1744190361658,69.26,77189.1105,130.3,-0.84067,9e-05,9.53062]
[1744190362659,69.26,77199.1995,130.3,-0.83977,9e-05,9.56711]
[1744190363660,69.26,77202.3484,130.3,-0.83949,9e-05,9.57847]
[1744190364661,69.26,77204.5282,130.3,-0.8393,9e-05,9.58632]
[1744190365662,69.26,77205.6211,130.3,-0.8392,9e-05,9.59023]
[1744190367664,69.26,77204.0449,130.3,-0.83934,9e-05,9.58445]
[1744190368665,69.26,77205.2186,130.3,-0.83924,9e-05,9.58865]
[1744190370667,69.26,77211.3547,130.3,-0.83868,9e-05,9.611]
[1744190371668,69.26,77216.6639,130.3,-0.83829,9e-05,9.62327]
[1744190372669,69.26,77218.3897,130.3,-0.83813,9e-05,9.62967]
[1744190375672,69.26,77219.4246,130.3,-0.83804,9e-05,9.63362]
[1744190376673,69.26,77218.2389,130.3,-0.83815,9e-05,9.62922]
[1744190378675,69.26,77216.8558,130.3,-0.83828,9e-05,9.62401]
[1744190381678,69.26,77214.9233,130.3,-0.83846,9e-05,9.61673]
[1744190382679,69.26,77212.197,130.3,-0.8387,9e-05,9.60679]
[1744190383680,69.26,77209.4245,130.3,-0.83895,9e-05,9.59671]
[1744190384681,69.26,77205.9002,130.3,-0.83927,9e-05,9.58392]
[1744190385682,69.26,77204.4702,130.3,-0.8394,9e-05,9.57872]
[1744190386683,69.26,77206.8257,130.3,-0.83919,9e-05,9.58719]
[1744190387684,69.26,77211.3457,130.3,-0.83879,9e-05,9.60348]
[1744190388685,69.26,77214.2577,130.3,-0.83853,9e-05,9.61393]
[1744190389686,69.26,77215.4978,130.3,-0.83842,9e-05,9.61832]
[1744190391688,69.26,77216.6072,130.3,-0.83831,9e-05,9.62269]
[1744190392689,69.26,77217.755,130.3,-0.8382,9e-05,9.627]
[1744190393690,69.26,77219.575,130.3,-0.83803,9e-05,9.63374]
[1744190395692,69.26,77220.4056,130.3,-0.83795,9e-05,9.63704]
[1744190397261,69.26,77220.6856,130.3,-0.83792,9e-05,9.6382]
[1744190401489,69.26,77217.3054,130.3,-0.83823,9e-05,9.62592]
[1744190403802,69.26,77217.1015,130.3,-0.83825,9e-05,9.62508]
[1744190403984,69.26,77217.1015,130.3,-0.83825,9e-05,9.62508]
[1744190404510,69.27,77217.1015,130.3,-0.83824,9e-05,9.62538]
[1744190405517,69.27,77222.2338,130.3,-0.83778,9e-05,9.64403]
[1744190406524,69.27,77228.8761,130.3,-0.83718,9e-05,9.66809]
[1744190407531,69.27,77235.9164,130.3,-0.83654,9e-05,9.69359]
[1744190408035,69.27,77235.9164,130.3,-0.83654,9e-05,9.69359]
[1744190408037,69.27,77235.9164,130.3,-0.83654,9e-05,9.69359]
[1744190408538,69.27,77235.9164,130.3,-0.83654,9e-05,9.69362]
[1744190410553,69.27,77237.1027,130.3,-0.83643,9e-05,9.69796]
[1744190410784,69.27,77237.1027,130.3,-0.83643,9e-05,9.69796]
[1744190411560,69.27,77237.1027,130.3,-0.83643,9e-05,9.69795]
[1744190412568,69.27,77241.7659,130.3,-0.836,9e-05,9.71483]
[1744190413575,69.27,77238.5777,130.3,-0.83629,9e-05,9.70331]
[1744190414582,69.27,77237.8494,130.3,-0.83636,9e-05,9.70069]
[1744190415664,69.27,77237.8494,130.3,-0.83636,9e-05,9.70069]
[1744190415718,69.27,77242.334,130.3,-0.83595,9e-05,9.7169]
[1744190416719,69.27,77245.3557,130.3,-0.83567,9e-05,9.72804]
[1744190418610,69.27,77246.8277,130.3,-0.83553,9e-05,9.73375]
[1744190419617,69.27,77249.1363,130.3,-0.83531,9e-05,9.74231]
[1744190420624,69.27,77252.4715,130.3,-0.83501,9e-05,9.75446]
[1744190422638,69.27,77249.3353,130.3,-0.83529,9e-05,9.74311]
[1744190423645,69.27,77247.5505,130.3,-0.83545,9e-05,9.73667]
[1744190424652,69.27,77244.7939,130.3,-0.8357,9e-05,9.72673]
[1744190427673,69.28,77243.9158,130.3,-0.83578,9e-05,9.72363]
[1744190432708,69.28,77243.518,130.3,-0.83591,9e-05,9.71522]
[1744190437740,69.28,77244.8603,130.3,-0.83577,9e-05,9.72077]
[1744190439742,69.28,77243.229,130.3,-0.8359,9e-05,9.71529]
[1744190441744,69.29,77244.5673,130.3,-0.83577,9e-05,9.72051]
[1744190444747,69.29,77245.3834,130.3,-0.83568,9e-05,9.72405]
[1744190445748,69.29,77247.1885,130.3,-0.83551,9e-05,9.73082]
[1744190446749,69.29,77250.1145,130.3,-0.83524,9e-05,9.74162]
[1744190447564,69.29,77250.1145,130.3,-0.83524,9e-05,9.74162]
[1744190448751,69.3,77259.8711,130.3,-0.83434,9e-05,9.77738]
[1744190449752,69.3,77264.2428,130.3,-0.83393,9e-05,9.79337]
[1744190450753,69.3,77267.9876,130.3,-0.83359,9e-05,9.80706]
[1744190451603,69.3,77267.9876,130.3,-0.83359,9e-05,9.80706]
[1744190451702,69.3,77267.9876,130.3,-0.83358,9e-05,9.80721]
[1744190452755,69.3,77269.1121,130.3,-0.83347,9e-05,9.81142]
[1744190453756,69.3,77271.6275,130.3,-0.83324,9e-05,9.82064]
[1744190454757,69.3,77272.45,130.3,-0.83316,9e-05,9.82373]
[1744190455758,69.3,77276.8137,130.3,-0.83276,9e-05,9.83959]
[1744190458761,69.31,77274.6497,130.3,-0.83295,9e-05,9.83205]
[1744190459762,69.31,77273.5312,130.3,-0.83305,9e-05,9.82811]
[1744190460763,69.31,77270.8436,130.3,-0.83329,9e-05,9.81853]
[1744190461764,69.31,77270.0228,130.3,-0.83336,9e-05,9.8157]
[1744190464390,69.31,77269.6895,130.3,-0.83339,9e-05,9.81467]
[1744190464767,69.31,77270.3918,130.3,-0.83332,9e-05,9.81729]
[1744190466769,69.31,77271.6821,130.3,-0.8332,9e-05,9.82211]
[1744190468771,69.31,77270.2896,130.3,-0.83332,9e-05,9.81724]
[1744190469395,69.31,77270.2896,130.3,-0.83332,9e-05,9.81724]
[1744190469714,69.31,77270.2896,130.3,-0.83332,9e-05,9.81724]
[1744190470080,69.31,77270.2896,130.3,-0.83332,9e-05,9.81724]
[1744190470253,69.31,77270.2896,130.3,-0.83332,9e-05,9.81724]
[1744190470773,69.31,77264.7223,130.3,-0.83383,9e-05,9.79717]
[1744190471774,69.31,77253.0882,130.3,-0.8349,9e-05,9.75516]
[1744190472775,69.32,77251.1163,130.3,-0.83507,9e-05,9.7482]
[1744190473776,69.32,77253.9194,130.3,-0.83481,9e-05,9.75848]
[1744190474777,69.32,77249.2261,130.3,-0.83524,9e-05,9.74169]
[1744190475778,69.32,77247.1456,130.3,-0.83542,9e-05,9.73436]
[1744190478781,69.32,77246.2401,130.3,-0.83549,9e-05,9.73166]
[1744190479782,69.32,77248.192,130.3,-0.8353,9e-05,9.7389]
[1744190480783,69.33,77250.7243,130.3,-0.83507,9e-05,9.74822]
[1744190482785,69.33,77247.2278,130.3,-0.83538,9e-05,9.73594]
[1744190483786,69.33,77245.9587,130.3,-0.83549,9e-05,9.73155]
[1744190486789,69.33,77247.6837,130.3,-0.83532,9e-05,9.73834]
[1744190488791,69.34,77246.7266,130.3,-0.8354,9e-05,9.73525]
[1744190490793,69.34,77245.2605,130.3,-0.83553,9e-05,9.73]
[1744190491794,69.34,77243.1849,130.3,-0.83581,9e-05,9.71542]
[1744190492795,69.34,77239.9887,130.3,-0.8361,9e-05,9.7039]
[1744190493796,69.34,77236.6931,130.3,-0.8364,9e-05,9.69178]
[1744190495798,69.33,77237.5587,130.3,-0.83633,9e-05,9.69449]
[1744190498801,69.33,77238.3743,130.3,-0.83628,9e-05,9.69678]
[1744190501804,69.32,77239.8185,130.3,-0.83616,9e-05,9.70134]
[1744190503806,69.32,77235.0444,130.3,-0.83661,9e-05,9.68365]
[1744190504807,69.32,77232.3191,130.3,-0.83686,9e-05,9.67361]
[1744190505808,69.32,77231.4578,130.3,-0.83694,9e-05,9.67031]
[1744190506809,69.32,77230.1717,130.3,-0.83706,9e-05,9.66549]
[1744190511814,69.31,77230.5779,130.3,-0.83705,9e-05,9.66609]
[1744190514955,69.31,77230.8958,130.3,-0.83703,9e-05,9.66689]
[1744190515163,69.31,77230.8958,130.3,-0.83703,9e-05,9.66689]
[1744190515820,69.31,77213.1468,130.3,-0.83864,9e-05,9.60251]
[1744190516821,69.31,77207.5145,130.3,-0.83914,9e-05,9.5821]
[1744190517532,69.31,77207.5145,130.3,-0.83914,9e-05,9.5821]
[1744190517631,69.31,77207.5145,130.3,-0.83914,9e-05,9.58205]
[1744190519824,69.31,77206.2308,130.3,-0.83926,9e-05,9.57733]
[1744190521826,69.31,77231.5074,130.3,-0.83697,9e-05,9.6691]
[1744190522827,69.31,77235.1206,130.3,-0.83664,9e-05,9.68242]
[1744190524829,69.31,77237.0771,130.3,-0.83645,9e-05,9.68998]
[1744190525830,69.32,77240.4826,130.3,-0.83613,9e-05,9.70264]
[1744190526831,69.32,77244.9828,130.3,-0.83571,9e-05,9.71923]
[1744190528833,69.32,77247.2573,130.3,-0.83549,9e-05,9.72808]
[1744190531836,69.33,77248.9733,130.3,-0.83532,9e-05,9.73481]
[1744190533760,69.33,77248.997,130.3,-0.83531,9e-05,9.73506]
[1744190533827,69.33,77248.997,130.3,-0.83531,9e-05,9.73506]
[1744190535274,69.33,77248.997,130.3,-0.8353,9e-05,9.73549]
[1744190535840,69.33,77258.5313,130.3,-0.83443,9e-05,9.77016]
[1744190537342,69.33,77258.8516,130.3,-0.83439,9e-05,9.77154]
[1744190537454,69.33,77258.8516,130.3,-0.83439,9e-05,9.77154]
[1744190538549,69.33,77258.8516,130.3,-0.83439,9e-05,9.77154]
[1744190538843,69.34,77274.2662,130.3,-0.83297,9e-05,9.82751]
[1744190539844,69.34,77285.7951,130.3,-0.83191,9e-05,9.86918]
[1744190540354,69.34,77285.7951,130.3,-0.83191,9e-05,9.86918]
[1744190540361,69.34,77285.7951,130.3,-0.83191,9e-05,9.86918]
[1744190540475,69.34,77285.7951,130.3,-0.83191,9e-05,9.86918]
[1744190541759,69.34,77285.7951,130.3,-0.83191,9e-05,9.86918]
[1744190541766,69.34,77285.7951,130.3,-0.83191,9e-05,9.86918]
[1744190541846,69.34,77312.41,130.3,-0.82944,9e-05,9.96557]
[1744190542575,69.34,77312.41,130.3,-0.82944,9e-05,9.96557]
[1744190542757,69.34,77312.41,130.3,-0.82944,9e-05,9.96557]
[1744190543848,69.34,77317.9774,130.3,-0.82891,9e-05,9.98594]
[1744190543867,69.34,77317.9774,130.3,-0.82891,9e-05,9.98594]
[1744190544682,69.34,77317.9774,130.3,-0.82891,9e-05,9.98594]
[1744190545808,69.34,77317.9774,130.3,-0.82891,9e-05,9.98611]
[1744190546203,69.34,77317.9774,130.3,-0.8289,9e-05,9.98624]
[1744190546826,69.34,77317.9774,130.3,-0.8289,9e-05,9.98624]
[1744190546851,69.34,77319.5467,130.3,-0.82875,9e-05,9.99204]
[1744190547825,69.34,77319.5467,130.3,-0.82875,9e-05,9.99204]
[1744190547852,69.34,77318.2852,130.3,-0.82887,9e-05,9.98763]
[1744190547943,69.34,77318.2852,130.3,-0.82887,9e-05,9.98763]
[1744190548110,69.34,77318.2852,130.3,-0.82887,9e-05,9.98763]
[1744190548853,69.34,77313.9659,130.3,-0.82928,9e-05,9.97186]
[1744190548903,69.34,77313.9659,130.3,-0.82928,9e-05,9.97186]
[1744190549022,69.34,77313.9659,130.3,-0.82928,9e-05,9.97186]
[1744190549176,69.34,77313.9659,130.3,-0.82928,9e-05,9.97186]
[1744190549854,69.34,77311.0571,130.3,-0.82955,9e-05,9.9612]
[1744190550069,69.34,77311.0571,130.3,-0.82955,9e-05,9.9612]
[1744190550855,69.34,77301.5422,130.3,-0.83044,9e-05,9.92676]
[1744190551856,69.34,77297.9806,130.3,-0.83086,9e-05,9.90671]
[1744190552281,69.34,77297.9806,130.3,-0.83086,9e-05,9.90671]
[1744190552857,69.34,77296.9981,130.3,-0.83095,9e-05,9.90311]
[1744190553858,69.34,77296.2002,130.3,-0.83103,9e-05,9.90019]
[1744190554026,69.34,77296.2002,130.3,-0.83103,9e-05,9.90019]
[1744190556476,69.34,77296.1393,130.3,-0.83104,9e-05,9.89988]
[1744190556861,69.34,77296.9714,130.3,-0.83096,9e-05,9.90284]
[1744190557759,69.34,77296.9714,130.3,-0.83096,9e-05,9.90284]
[1744190558863,69.34,77301.6124,130.3,-0.83053,9e-05,9.91946]
[1744190559851,69.34,77301.6124,130.3,-0.83053,9e-05,9.91946]
[1744190559864,69.34,77304.0145,130.3,-0.83031,9e-05,9.92803]
[1744190559986,69.34,77304.0145,130.3,-0.83031,9e-05,9.92803]
[1744190560865,69.34,77303.1562,130.3,-0.8304,9e-05,9.92484]
[1744190561045,69.34,77303.1562,130.3,-0.8304,9e-05,9.92484]
[1744190561866,69.34,77307.2633,130.3,-0.83002,9e-05,9.93955]
[1744190562225,69.34,77307.2633,130.3,-0.83002,9e-05,9.93955]
[1744190562867,69.33,77311.4593,130.3,-0.82963,9e-05,9.95456]
[1744190563454,69.33,77311.4593,130.3,-0.82963,9e-05,9.95456]
[1744190564750,69.33,77311.9176,130.3,-0.82959,9e-05,9.95606]
[1744190564935,69.33,77311.9176,130.3,-0.8296,9e-05,9.95591]
[1744190565048,69.33,77311.9176,130.3,-0.8296,9e-05,9.95591]
[1744190565258,69.33,77311.9176,130.3,-0.8296,9e-05,9.95591]
[1744190565870,69.33,77315.368,130.3,-0.82927,9e-05,9.96854]
[1744190566142,69.33,77315.368,130.3,-0.82927,9e-05,9.96854]
[1744190566871,69.33,77324.5845,130.3,-0.82841,9e-05,10.00191]
[1744190567467,69.33,77324.5845,130.3,-0.82841,9e-05,10.00191]
[1744190567872,69.33,77328.2666,130.3,-0.82806,9e-05,10.01527]
[1744190569682,69.34,77326.5735,130.3,-0.82822,9e-05,10.00931]
[1744190570481,69.34,77326.5735,130.3,-0.82822,9e-05,10.00931]
[1744190570922,69.34,77326.5735,130.3,-0.82821,9e-05,10.00939]
[1744190571989,69.33,77326.4698,130.3,-0.82823,9e-05,10.00879]
[1744190572404,69.33,77326.4698,130.3,-0.82823,9e-05,10.00879]
[1744190572655,69.33,77326.4698,130.3,-0.82823,9e-05,10.00879]
[1744190573911,69.33,77326.3903,130.3,-0.82825,9e-05,10.00802]
[1744190574400,69.33,77326.3903,130.3,-0.82825,9e-05,10.00802]
[1744190574545,69.33,77326.3903,130.3,-0.82825,9e-05,10.00802]
[1744190575441,69.33,77326.3903,130.3,-0.82825,9e-05,10.00802]
[1744190575724,69.33,77326.3903,130.3,-0.82826,9e-05,10.00768]
[1744190576864,69.33,77326.3903,130.3,-0.82826,9e-05,10.00768]
[1744190576881,69.33,77306.4936,130.3,-0.83012,9e-05,9.93573]
[1744190577867,69.33,77306.4936,130.3,-0.83012,9e-05,9.93573]
[1744190577882,69.33,77301.5638,130.3,-0.83058,9e-05,9.91785]
[1744190579438,69.33,77301.5638,130.3,-0.83058,9e-05,9.91778]
[1744190580787,69.33,77301.5638,130.3,-0.83058,9e-05,9.91771]
[1744190580885,69.33,77299.6235,130.3,-0.83076,9e-05,9.91064]
[1744190582598,69.33,77299.6235,130.3,-0.83076,9e-05,9.91058]
[1744190583780,69.32,77298.574,130.3,-0.83086,9e-05,9.90668]
[1744190584333,69.32,77298.574,130.3,-0.83086,9e-05,9.90668]
[1744190585385,69.32,77298.574,130.3,-0.83086,9e-05,9.90666]
[1744190586801,69.32,77294.1381,130.3,-0.83128,9e-05,9.89058]
[1744190587260,69.32,77294.1381,130.3,-0.83128,9e-05,9.89058]
[1744190589194,69.32,77294.0069,130.3,-0.83129,9e-05,9.89006]
[1744190590315,69.32,77294.0069,130.3,-0.83129,9e-05,9.89006]
[1744190591355,69.32,77294.0069,130.3,-0.83129,9e-05,9.89007]
[1744190591557,69.32,77294.0069,130.3,-0.83129,9e-05,9.89007]
[1744190591568,69.32,77294.0069,130.3,-0.83129,9e-05,9.89007]
[1744190591896,69.32,77289.7609,130.3,-0.83168,9e-05,9.87473]
[1744190592306,69.32,77289.7609,130.3,-0.83168,9e-05,9.87473]
[1744190593850,69.32,77287.3666,130.3,-0.8319,9e-05,9.86598]
[1744190594690,69.32,77287.3666,130.3,-0.8319,9e-05,9.86598]
[1744190594834,69.32,77287.3666,130.3,-0.8319,9e-05,9.86598]
[1744190594857,69.32,77287.3666,130.3,-0.83191,9e-05,9.8659]
[1744190595095,69.32,77287.3666,130.3,-0.83191,9e-05,9.8659]
[1744190596871,69.32,77273.0241,130.3,-0.83323,9e-05,9.81394]
[1744190597101,69.32,77273.0241,130.3,-0.83323,9e-05,9.81394]
[1744190597878,69.32,77273.0241,130.3,-0.83323,9e-05,9.81394]
[1744190598885,69.32,77274.2045,130.3,-0.83312,9e-05,9.8182]
[1744190600753,69.32,77274.0776,130.3,-0.83313,9e-05,9.81773]
[1744190600899,69.32,77274.0776,130.3,-0.83313,9e-05,9.81772]
[1744190601906,69.32,77278.0158,130.3,-0.83277,9e-05,9.83204]
[1744190602907,69.32,77280.2425,130.3,-0.83256,9e-05,9.84016]
[1744190603908,69.32,77285.8036,130.3,-0.83205,9e-05,9.86029]
[1744190604909,69.32,77286.7894,130.3,-0.83196,9e-05,9.86388]
[1744190605910,69.32,77288.1914,130.3,-0.83183,9e-05,9.86896]
[1744190606911,69.32,77289.3959,130.3,-0.83172,9e-05,9.87332]
[1744190607912,69.32,77287.6084,130.3,-0.83188,9e-05,9.86689]
[1744190612917,69.32,77287.2114,130.3,-0.83201,9e-05,9.85846]
[1744190616921,69.33,77284.5188,130.3,-0.83225,9e-05,9.84887]
[1744190621926,69.33,77285.9357,130.3,-0.83211,9e-05,9.85424]
[1744190623934,69.33,77281.1038,130.3,-0.83256,9e-05,9.83674]
[1744190624935,69.33,77273.5308,130.3,-0.83326,9e-05,9.80935]
[1744190625936,69.33,77271.6626,130.3,-0.83343,9e-05,9.80258]
[1744190628343,69.33,77271.6142,130.3,-0.83344,9e-05,9.80237]
[1744190628939,69.33,77275.577,130.3,-0.83307,9e-05,9.8168]
[1744190629940,69.33,77283.1641,130.3,-0.83237,9e-05,9.84428]
[1744190629994,69.33,77283.1641,130.3,-0.83237,9e-05,9.84428]
[1744190630941,69.33,77281.7008,130.3,-0.8325,9e-05,9.83906]
[1744190632943,69.33,77284.613,130.3,-0.83223,9e-05,9.84969]
[1744190634945,69.33,77287.5874,130.3,-0.83195,9e-05,9.86051]
[1744190635947,69.33,77289.8135,130.3,-0.83175,9e-05,9.86857]
[1744190636948,69.33,77286.5999,130.3,-0.83204,9e-05,9.85699]
[1744190638950,69.33,77287.9331,130.3,-0.83192,9e-05,9.86186]
[1744190642954,69.33,77278.6881,130.3,-0.83277,9e-05,9.82838]
[1744190643955,69.33,77268.695,130.3,-0.83369,9e-05,9.79232]
[1744190644956,69.33,77262.9871,130.3,-0.83421,9e-05,9.77177]
[1744190645652,69.33,77262.9871,130.3,-0.83421,9e-05,9.77177]
[1744190645957,69.33,77262.0047,130.3,-0.8343,9e-05,9.76831]
[1744190646958,69.33,77262.8348,130.3,-0.83422,9e-05,9.77139]
[1744190649961,69.33,77254.846,130.3,-0.83495,9e-05,9.74273]
[1744190654966,69.34,77253.6502,130.3,-0.83504,9e-05,9.73892]
[1744190656968,69.34,77255.1176,130.3,-0.8349,9e-05,9.74443]
[1744190658970,69.34,77250.3452,130.3,-0.83533,9e-05,9.72741]
[1744190659971,69.34,77247.3931,130.3,-0.8356,9e-05,9.71672]
[1744190660972,69.34,77248.212,130.3,-0.83553,9e-05,9.71965]
[1744190661973,69.34,77249.4363,130.3,-0.83542,9e-05,9.72404]
[1744190662974,69.34,77248.4912,130.3,-0.8355,9e-05,9.72059]
[1744190663208,69.34,77248.4912,130.3,-0.8355,9e-05,9.72059]
[1744190663975,69.34,77247.6946,130.3,-0.83558,9e-05,9.71769]
[1744190664976,69.34,77244.9159,130.3,-0.83583,9e-05,9.70764]
[1744190666978,69.34,77245.7393,130.3,-0.83575,9e-05,9.7106]
[1744190667979,69.34,77247.1161,130.3,-0.83563,9e-05,9.71555]
[1744190671983,69.34,77242.7409,130.3,-0.83612,9e-05,9.69278]
[1744190673985,69.34,77246.6174,130.3,-0.83576,9e-05,9.70693]
[1744190676988,69.34,77243.5718,130.3,-0.83603,9e-05,9.69614]
[1744190678990,69.34,77242.688,130.3,-0.83611,9e-05,9.69311]
[1744190679991,69.34,77243.6314,130.3,-0.83602,9e-05,9.6966]
[1744190682994,69.35,77242.1658,130.3,-0.83615,9e-05,9.69155]
[1744190684996,69.35,77241.3568,130.3,-0.83621,9e-05,9.68882]
[1744190685997,69.35,77239.0929,130.3,-0.83642,9e-05,9.68075]
[1744190686998,69.35,77237.8045,130.3,-0.83653,9e-05,9.67622]
[1744190692004,69.35,77238.3987,130.3,-0.83646,9e-05,9.67895]
[1744190697008,69.36,77237.099,130.3,-0.83657,9e-05,9.67483]
[1744190699011,69.36,77240.4403,130.3,-0.83626,9e-05,9.68712]
[1744190700018,69.36,77242.1379,130.3,-0.8361,9e-05,9.69346]
[1744190701019,69.36,77240.0234,130.3,-0.83629,9e-05,9.68593]
[1744190702020,69.36,77235.9444,130.3,-0.83665,9e-05,9.67132]
[1744190703022,69.36,77233.7932,130.3,-0.83684,9e-05,9.6637]
[1744190706024,69.36,77234.5228,130.3,-0.83678,9e-05,9.66624]
[1744190708026,69.36,77233.3368,130.3,-0.83689,9e-05,9.66171]
[1744190709027,69.36,77234.0666,130.3,-0.83683,9e-05,9.66423]
[1744190713031,69.36,77231.6414,130.3,-0.83706,9e-05,9.655]
[1744190715033,69.35,77228.1367,130.3,-0.83739,9e-05,9.64212]
[1744190715941,69.35,77228.1367,130.3,-0.83739,9e-05,9.64212]
[1744190715976,69.35,77228.1367,130.3,-0.83739,9e-05,9.64212]
[1744190716043,69.35,77225.8601,130.3,-0.83759,9e-05,9.63376]
[1744190716991,69.35,77225.8601,130.3,-0.83759,9e-05,9.63376]
[1744190717044,69.35,77219.5002,130.3,-0.83817,9e-05,9.61059]
[1744190718045,69.35,77207.9903,130.3,-0.83921,9e-05,9.5689]
[1744190719046,69.35,77194.0047,130.3,-0.84046,9e-05,9.51836]
[1744190719116,69.35,77194.0047,130.3,-0.84046,9e-05,9.51836]
[1744190720047,69.35,77179.8042,130.3,-0.84173,9e-05,9.46715]
[1744190721048,69.35,77172.4179,130.3,-0.84238,9e-05,9.44064]
[1744190722049,69.35,77173.0561,130.3,-0.84232,9e-05,9.4431]
[1744190722376,69.35,77173.0561,130.3,-0.84232,9e-05,9.4431]
[1744190722378,69.35,77173.0561,130.3,-0.84232,9e-05,9.4431]
[1744190723050,69.36,77172.8759,130.3,-0.84233,9e-05,9.44261]
[1744190725052,69.36,77161.7018,130.3,-0.84332,9e-05,9.40234]
[1744190726053,69.36,77158.19,130.3,-0.84363,9e-05,9.38974]
[1744190727054,69.36,77157.1873,130.3,-0.84371,9e-05,9.3862]
[1744190728055,69.36,77158.581,130.3,-0.84359,9e-05,9.39126]
[1744190729056,69.36,77159.3865,130.3,-0.84352,9e-05,9.39419]
[1744190731058,69.36,77156.2209,130.3,-0.84389,9e-05,9.37565]
[1744190734063,69.36,77157.4455,130.3,-0.84377,9e-05,9.3803]
[1744190735843,69.36,77156.2504,130.3,-0.84388,9e-05,9.376]
[1744190737857,69.36,77154.4469,130.3,-0.84404,9e-05,9.36953]
[1744190738864,69.36,77153.4431,130.3,-0.84412,9e-05,9.36596]
[1744190740068,69.36,77152.4062,130.3,-0.84422,9e-05,9.36225]
[1744190741885,69.36,77154.5841,130.3,-0.84402,9e-05,9.37006]
[1744190743899,69.36,77155.7409,130.3,-0.84392,9e-05,9.3742]
[1744190744906,69.36,77153.4124,130.3,-0.84412,9e-05,9.36607]
[1744190745913,69.36,77155.0276,130.3,-0.84397,9e-05,9.37213]
[1744190746920,69.36,77160.6167,130.3,-0.84348,9e-05,9.39251]
[1744190747927,69.37,77163.1179,130.3,-0.84325,9e-05,9.40174]
[1744190748934,69.37,77165.214,130.3,-0.84306,9e-05,9.4095]
[1744190750948,69.37,77166.1012,130.3,-0.84297,9e-05,9.41307]
[1744190752962,69.37,77169.5936,130.3,-0.84265,9e-05,9.42599]
[1744190753969,69.37,77171.9393,130.3,-0.84244,9e-05,9.4346]
[1744190755983,69.38,77170.8537,130.3,-0.84253,9e-05,9.43101]
[1744190756990,69.38,77168.0267,130.3,-0.84278,9e-05,9.42098]
[1744190762028,69.38,77168.185,130.3,-0.84274,9e-05,9.4224]
[1744190764814,69.38,77168.2723,130.3,-0.84273,9e-05,9.42302]
[1744190764945,69.38,77168.2723,130.3,-0.84273,9e-05,9.42302]
[1744190766056,69.39,77175.7664,130.3,-0.84206,9e-05,9.45031]
[1744190767063,69.39,77178.8222,130.3,-0.84178,9e-05,9.46145]
[1744190768070,69.39,77180.4088,130.3,-0.84164,9e-05,9.46729]
[1744190769856,69.39,77180.5089,130.3,-0.84163,9e-05,9.46776]
[1744190770084,69.39,77180.5089,130.3,-0.84162,9e-05,9.46787]
[1744190771091,69.39,77181.1976,130.3,-0.84156,9e-05,9.47046]
[1744190772098,69.39,77183.0984,130.3,-0.84139,9e-05,9.47736]
[1744190772558,69.39,77183.0984,130.3,-0.84139,9e-05,9.47736]
[1744190773102,69.39,77193.5576,130.3,-0.84046,9e-05,9.51515]
[1744190774103,69.39,77190.7612,130.3,-0.8407,9e-05,9.50511]
[1744190776105,69.39,77187.7217,130.3,-0.84097,9e-05,9.49426]
[1744190777106,69.39,77182.5141,130.3,-0.84143,9e-05,9.47556]
[1744190778107,69.39,77183.3802,130.3,-0.84135,9e-05,9.47878]
[1744190779108,69.39,77184.2723,130.3,-0.84127,9e-05,9.48209]
[1744190779965,69.39,77184.2723,130.3,-0.84127,9e-05,9.48209]
[1744190780066,69.39,77184.2723,130.3,-0.84127,9e-05,9.48216]
[1744190781110,69.4,77190.9412,130.3,-0.84067,9e-05,9.50629]
[1744190782111,69.4,77196.4384,130.3,-0.84018,9e-05,9.52615]
[1744190783112,69.4,77199.7047,130.3,-0.83989,9e-05,9.53808]
[1744190784113,69.4,77202.1074,130.3,-0.83967,9e-05,9.54691]
[1744190785114,69.4,77203.1397,130.3,-0.83958,9e-05,9.55062]
[1744190786115,69.4,77208.4638,130.3,-0.8391,9e-05,9.56979]
[1744190787116,69.4,77212.9767,130.3,-0.8387,9e-05,9.58601]
[1744190788117,69.4,77214.2173,130.3,-0.83859,9e-05,9.59041]
[1744190789118,69.4,77211.5637,130.3,-0.83883,9e-05,9.58077]
[1744190790119,69.39,77213.4492,130.3,-0.83866,9e-05,9.5875]
[1744190792121,69.39,77211.4518,130.3,-0.83893,9e-05,9.57303]
[1744190793122,69.39,77212.867,130.3,-0.83881,9e-05,9.57808]
[1744190795124,69.39,77215.6172,130.3,-0.83857,9e-05,9.58786]
[1744190796125,69.39,77217.7557,130.3,-0.83837,9e-05,9.59549]
[1744190797126,69.39,77216.6988,130.3,-0.83847,9e-05,9.59159]
[1744190798127,69.39,77215.5913,130.3,-0.83857,9e-05,9.58751]
[1744190801828,69.39,77215.3847,130.3,-0.8386,9e-05,9.58653]
[1744190801830,69.39,77215.3847,130.3,-0.8386,9e-05,9.58653]
[1744190801920,69.39,77215.3847,130.3,-0.8386,9e-05,9.58645]
[1744190804133,69.39,77216.818,130.3,-0.83848,9e-05,9.59147]
[1744190805134,69.39,77218.2322,130.3,-0.83835,9e-05,9.59648]
[1744190806135,69.39,77217.2632,130.3,-0.83844,9e-05,9.59289]
[1744190808137,69.38,77213.8777,130.3,-0.83875,9e-05,9.58052]
[1744190809138,69.38,77212.3024,130.3,-0.83889,9e-05,9.57477]
[1744190813142,69.38,77211.5267,130.3,-0.83897,9e-05,9.57174]
[1744190818147,69.38,77211.1231,130.3,-0.83901,9e-05,9.57001]
[1744190820149,69.38,77209.5111,130.3,-0.83916,9e-05,9.5641]
[1744190822151,69.38,77208.5001,130.3,-0.83925,9e-05,9.56037]
[1744190823152,69.38,77207.0706,130.3,-0.83938,9e-05,9.55518]
[1744190823609,69.38,77207.0706,130.3,-0.83938,9e-05,9.55518]
[1744190824153,69.38,77204.1189,130.3,-0.83965,9e-05,9.54451]
[1744190825154,69.38,77199.3808,130.3,-0.84007,9e-05,9.52741]
[1744190825488,69.38,77199.3808,130.3,-0.84007,9e-05,9.52741]
[1744190826155,69.38,77195.5541,130.3,-0.84041,9e-05,9.51358]
[1744190827156,69.38,77191.4884,130.3,-0.84078,9e-05,9.4989]
[1744190828157,69.38,77192.9017,130.3,-0.84065,9e-05,9.50401]
[1744190833162,69.38,77193.8716,130.3,-0.84056,9e-05,9.5075]
[1744190835164,69.38,77192.6354,130.3,-0.84067,9e-05,9.50302]
[1744190836165,69.38,77191.5853,130.3,-0.84077,9e-05,9.49924]
[1744190837166,69.38,77189.4739,130.3,-0.84095,9e-05,9.49164]
[1744190839168,69.38,77191.012,130.3,-0.84082,9e-05,9.49723]
[1744190840169,69.38,77195.6273,130.3,-0.8404,9e-05,9.51393]
[1744190841170,69.38,77197.1621,130.3,-0.84027,9e-05,9.5195]
[1744190842171,69.38,77200.8774,130.3,-0.83993,9e-05,9.53293]
[1744190843172,69.38,77203.9049,130.3,-0.83966,9e-05,9.54405]
[1744190846175,69.39,77202.6063,130.3,-0.83976,9e-05,9.53992]
[1744190848177,69.39,77200.9518,130.3,-0.8399,9e-05,9.53428]
[1744190849178,69.39,77203.4262,130.3,-0.83967,9e-05,9.5434]
[1744190850089,69.39,77203.4262,130.3,-0.83967,9e-05,9.5434]
[1744190851180,69.39,77206.7221,130.3,-0.83946,9e-05,9.54833]
[1744190852181,69.39,77209.6363,130.3,-0.8392,9e-05,9.55881]
[1744190855184,69.39,77211.5622,130.3,-0.83903,9e-05,9.56563]
[1744190856185,69.39,77212.6966,130.3,-0.83893,9e-05,9.56967]
[1744190857186,69.39,77214.4916,130.3,-0.83877,9e-05,9.57609]
[1744190861190,69.39,77215.6263,130.3,-0.83868,9e-05,9.57991]
[1744190861480,69.39,77215.6263,130.3,-0.83868,9e-05,9.57991]
[1744190861713,69.39,77215.6263,130.3,-0.83868,9e-05,9.57991]
[1744190862191,69.39,77222.6332,130.3,-0.83805,9e-05,9.6051]
[1744190864193,69.38,77226.4748,130.3,-0.83771,9e-05,9.61873]
[1744190865194,69.38,77225.61,130.3,-0.83779,9e-05,9.61549]
[1744190866195,69.38,77224.8303,130.3,-0.83786,9e-05,9.61255]
[1744190867196,69.38,77225.7288,130.3,-0.83779,9e-05,9.61567]
[1744190868197,69.38,77230.7073,130.3,-0.83734,9e-05,9.63349]
[1744190869198,69.38,77235.1364,130.3,-0.83693,9e-05,9.64966]
[1744190869374,69.38,77235.1364,130.3,-0.83693,9e-05,9.64966]
[1744190869919,69.38,77235.1364,130.3,-0.83693,9e-05,9.64966]
[1744190870020,69.38,77235.1364,130.3,-0.83693,9e-05,9.64977]
[1744190871200,69.38,77243.7135,130.3,-0.83615,9e-05,9.68086]
[1744190873202,69.39,77244.5857,130.3,-0.83606,9e-05,9.68442]
[1744190874203,69.39,77245.3926,130.3,-0.83598,9e-05,9.68752]
[1744190875204,69.39,77244.7049,130.3,-0.83604,9e-05,9.68522]
[1744190876205,69.39,77247.2369,130.3,-0.8358,9e-05,9.69454]
[1744190878207,69.39,77253.7907,130.3,-0.8352,9e-05,9.71859]
[1744190879208,69.39,77259.7724,130.3,-0.83465,9e-05,9.74033]
[1744190881210,69.4,77262.968,130.3,-0.83435,9e-05,9.75215]
[1744190882853,69.4,77262.968,130.3,-0.83435,9e-05,9.75215]
[1744190883166,69.4,77262.968,130.3,-0.83435,9e-05,9.75215]
[1744190883212,69.4,77263.4911,130.3,-0.83429,9e-05,9.75425]
[1744190884213,69.4,77285.2055,130.3,-0.83229,9e-05,9.83282]
[1744190885214,69.4,77295.4135,130.3,-0.83135,9e-05,9.86964]
[1744190886217,69.4,77297.4286,130.3,-0.83117,9e-05,9.87688]
[1744190887217,69.4,77295.2671,130.3,-0.83137,9e-05,9.86906]
[1744190888218,69.4,77291.2841,130.3,-0.83173,9e-05,9.8547]
[1744190889219,69.4,77288.9698,130.3,-0.83195,9e-05,9.84637]
[1744190890220,69.4,77288.0558,130.3,-0.83203,9e-05,9.84311]
[1744190892222,69.4,77288.5253,130.3,-0.83199,9e-05,9.84486]
[1744190893223,69.4,77287.9559,130.3,-0.83204,9e-05,9.84283]
[1744190894224,69.4,77284.5067,130.3,-0.83236,9e-05,9.83041]
[1744190895225,69.4,77282.4667,130.3,-0.83254,9e-05,9.82309]
[1744190896226,69.4,77280.2311,130.3,-0.83275,9e-05,9.81508]
[1744190897227,69.4,77279.1452,130.3,-0.83285,9e-05,9.81121]
[1744190898228,69.4,77278.5745,130.3,-0.8329,9e-05,9.80896]
[1744190898754,69.4,77278.5745,130.3,-0.8329,9e-05,9.80896]
[1744190899229,69.4,77272.0862,130.3,-0.8335,9e-05,9.78539]
[1744190900230,69.4,77265.3903,130.3,-0.83412,9e-05,9.76111]
[1744190900357,69.4,77265.3903,130.3,-0.83412,9e-05,9.76111]
[1744190901231,69.4,77261.8703,130.3,-0.83444,9e-05,9.74833]
[1744190902232,69.4,77256.2513,130.3,-0.83496,9e-05,9.72801]
[1744190903233,69.4,77255.4712,130.3,-0.83503,9e-05,9.72512]
[1744190905033,69.4,77251.6612,130.3,-0.83538,9e-05,9.71132]
[1744190906040,69.4,77246.9439,130.3,-0.83581,9e-05,9.69428]
[1744190908010,69.39,77246.9439,130.3,-0.83581,9e-05,9.69416]
[1744190910071,69.39,77239.1997,130.3,-0.83653,9e-05,9.66565]
[1744190911078,69.39,77234.2678,130.3,-0.83708,9e-05,9.64052]
[1744190912085,69.39,77236.1278,130.3,-0.83691,9e-05,9.64705]
[1744190913092,69.39,77237.5157,130.3,-0.83679,9e-05,9.65187]
[1744190914099,69.39,77236.9296,130.3,-0.83685,9e-05,9.64957]
[1744190916113,69.39,77238.462,130.3,-0.83671,9e-05,9.6552]
[1744190918114,69.39,77238.9339,130.3,-0.83666,9e-05,9.65696]
[1744190918208,69.39,77238.9339,130.3,-0.83666,9e-05,9.65705]
[1744190919134,69.39,77228.0658,130.3,-0.83764,9e-05,9.61793]
[1744190920141,69.39,77222.316,130.3,-0.83816,9e-05,9.59731]
[1744190921148,69.39,77218.1955,130.3,-0.83853,9e-05,9.58257]
[1744190922155,69.39,77220.0455,130.3,-0.83836,9e-05,9.58938]
[1744190923162,69.39,77220.949,130.3,-0.83827,9e-05,9.59276]
[1744190924169,69.39,77223.5498,130.3,-0.83803,9e-05,9.60225]
[1744190925176,69.39,77226.6198,130.3,-0.83776,9e-05,9.61343]
[1744190926183,69.39,77227.4754,130.3,-0.83768,9e-05,9.61662]
[1744190927190,69.39,77228.05,130.3,-0.83762,9e-05,9.61879]
[1744190930211,69.39,77225.5568,130.3,-0.83785,9e-05,9.6098]
[1744190931218,69.39,77220.1077,130.3,-0.83834,9e-05,9.58997]
[1744190932225,69.39,77216.3629,130.3,-0.83868,9e-05,9.5763]
[1744190933232,69.39,77215.5948,130.3,-0.83876,9e-05,9.57337]
[1744190937261,69.39,77216.1059,130.3,-0.83872,9e-05,9.57479]
[1744190938268,69.39,77213.3649,130.3,-0.83897,9e-05,9.56477]
[1744190939275,69.39,77211.9694,130.3,-0.8391,9e-05,9.55964]
[1744190940278,69.39,77206.3349,130.3,-0.83961,9e-05,9.53921]
[1744190941279,69.39,77205.8988,130.3,-0.83965,9e-05,9.53756]
[1744190944282,69.38,77205.2418,130.3,-0.83971,9e-05,9.53495]
[1744190945283,69.38,77206.6283,130.3,-0.83959,9e-05,9.53987]
[1744190946284,69.38,77205.2257,130.3,-0.83972,9e-05,9.53473]
[1744190947285,69.38,77206.2951,130.3,-0.83962,9e-05,9.53851]
[1744190948286,69.38,77207.252,130.3,-0.83954,9e-05,9.54188]
[1744190949287,69.38,77205.8739,130.3,-0.83967,9e-05,9.53682]
[1744190951289,69.38,77206.3002,130.3,-0.83963,9e-05,9.5382]
[1744190952290,69.38,77207.0751,130.3,-0.83957,9e-05,9.54091]
[1744190954292,69.38,77205.9364,130.3,-0.83967,9e-05,9.53663]
[1744190956146,69.38,77205.9364,130.3,-0.83967,9e-05,9.53663]
[1744190956188,69.38,77205.9364,130.3,-0.83967,9e-05,9.53653]
[1744190957295,69.38,77187.3516,130.3,-0.84134,9e-05,9.46948]
[1744190958296,69.38,77186.2145,130.3,-0.84143,9e-05,9.46543]
[1744190959297,69.38,77190.3866,130.3,-0.84106,9e-05,9.48053]
[1744190960298,69.38,77196.2144,130.3,-0.84054,9e-05,9.50156]
[1744190961299,69.38,77197.3813,130.3,-0.84044,9e-05,9.50576]
[1744190962300,69.38,77198.6988,130.3,-0.84032,9e-05,9.51049]
[1744190966304,69.38,77203.7065,130.3,-0.83987,9e-05,9.52849]
[1744190968306,69.38,77205.1799,130.3,-0.83974,9e-05,9.53381]
[1744190970308,69.38,77198.3057,130.3,-0.84036,9e-05,9.50889]
[1744190971309,69.38,77187.4722,130.3,-0.84142,9e-05,9.46269]
[1744190972310,69.38,77185.8022,130.3,-0.84157,9e-05,9.45674]
[1744190972353,69.38,77185.8022,130.3,-0.84157,9e-05,9.45674]
[1744190975313,69.38,77184.7404,130.3,-0.84166,9e-05,9.45313]
[1744190976314,69.38,77185.4121,130.3,-0.84159,9e-05,9.45563]
[1744190978316,69.38,77186.5909,130.3,-0.84148,9e-05,9.46002]
[1744190980318,69.38,77185.7007,130.3,-0.84156,9e-05,9.45695]
[1744190981319,69.38,77187.8111,130.3,-0.84137,9e-05,9.46463]
[1744190982321,69.38,77188.935,130.3,-0.84127,9e-05,9.46873]
[1744190986324,69.38,77187.2517,130.3,-0.84141,9e-05,9.46286]
[1744190987325,69.38,77190.3402,130.3,-0.84114,9e-05,9.47405]
[1744190989327,69.38,77193.8436,130.3,-0.84082,9e-05,9.48675]
[1744190991329,69.38,77195.1811,130.3,-0.8407,9e-05,9.49164]
[1744190992330,69.39,77197.5321,130.3,-0.84049,9e-05,9.50018]
[1744190997335,69.39,77198.8598,130.3,-0.84037,9e-05,9.50519]
[1744190998336,69.39,77199.5783,130.3,-0.8403,9e-05,9.50795]
[1744190999337,69.39,77200.5322,130.3,-0.84021,9e-05,9.51156]
[1744191000338,69.39,77202.5823,130.3,-0.84002,9e-05,9.51916]
[1744191001339,69.39,77203.7007,130.3,-0.83991,9e-05,9.5234]
[1744191004342,69.4,77205.6744,130.3,-0.83972,9e-05,9.53115]
[1744191005343,69.4,77202.477,130.3,-0.84,9e-05,9.5198]
[1744191006344,69.4,77199.6364,130.3,-0.84025,9e-05,9.5097]
[1744191007345,69.4,77200.9936,130.3,-0.84013,9e-05,9.51478]
[1744191008346,69.4,77202.0923,130.3,-0.84002,9e-05,9.51893]
[1744191009347,69.4,77199.7166,130.3,-0.84024,9e-05,9.51032]
[1744191010348,69.4,77192.6808,130.3,-0.84087,9e-05,9.48494]
[1744191011349,69.4,77188.4561,130.3,-0.84124,9e-05,9.46974]
[1744191012350,69.4,77187.4439,130.3,-0.84133,9e-05,9.46614]
[1744191015353,69.4,77188.4263,130.3,-0.84124,9e-05,9.46984]
[1744191016354,69.4,77191.8311,130.3,-0.84094,9e-05,9.48215]
[1744191017355,69.4,77194.567,130.3,-0.84069,9e-05,9.49212]
[1744191018356,69.4,77197.8222,130.3,-0.8404,9e-05,9.50391]
[1744191019357,69.4,77199.0058,130.3,-0.84029,9e-05,9.50821]
[1744191024362,69.4,77199.3553,130.3,-0.84026,9e-05,9.50933]
[1744191025363,69.4,77200.9115,130.3,-0.84012,9e-05,9.51512]
[1744191026364,69.41,77202.6135,130.3,-0.83996,9e-05,9.52145]
[1744191029454,69.41,77202.0968,130.3,-0.83999,9e-05,9.52014]
[1744191029579,69.41,77202.0968,130.3,-0.83999,9e-05,9.52014]
[1744191030368,69.41,77212.7755,130.3,-0.83904,9e-05,9.55864]
[1744191031369,69.41,77223.7474,130.3,-0.83814,9e-05,9.591]
[1744191032370,69.41,77230.2358,130.3,-0.83756,9e-05,9.61428]
[1744191033371,69.41,77232.1591,130.3,-0.83739,9e-05,9.62108]
[1744191034372,69.41,77229.1136,130.3,-0.83767,9e-05,9.60995]
[1744191036374,69.4,77229.9069,130.3,-0.8376,9e-05,9.61255]
[1744191037375,69.4,77227.9951,130.3,-0.83778,9e-05,9.60553]
[1744191038376,69.4,77224.3474,130.3,-0.83811,9e-05,9.59226]
[1744191039377,69.4,77223.0677,130.3,-0.83823,9e-05,9.58754]
[1744191040378,69.4,77226.8775,130.3,-0.83789,9e-05,9.60118]
[1744191041273,69.4,77226.8775,130.3,-0.83789,9e-05,9.60118]
[1744191041372,69.4,77226.8775,130.3,-0.83789,9e-05,9.60103]
[1744191042380,69.4,77231.9471,130.3,-0.83744,9e-05,9.61919]
[1744191043381,69.4,77234.4533,130.3,-0.83722,9e-05,9.62808]
[1744191045384,69.4,77232.293,130.3,-0.83742,9e-05,9.61998]
[1744191046384,69.39,77234.582,130.3,-0.83722,9e-05,9.62808]
[1744191049387,69.39,77233.9732,130.3,-0.83728,9e-05,9.62542]
[1744191051389,69.39,77233.1166,130.3,-0.83737,9e-05,9.62202]
[1744191055393,69.38,77232.2101,130.3,-0.83747,9e-05,9.61816]
[1744191060398,69.38,77235.9777,130.3,-0.83714,9e-05,9.63105]
[1744191061399,69.38,77237.0584,130.3,-0.83705,9e-05,9.63478]
[1744191062400,69.38,77240.0107,130.3,-0.83679,9e-05,9.64526]
[1744191063401,69.38,77237.4462,130.3,-0.83702,9e-05,9.63583]
[1744191064402,69.37,77232.1021,130.3,-0.83751,9e-05,9.61639]
[1744191065403,69.37,77230.9522,130.3,-0.83762,9e-05,9.61211]
[1744191066404,69.37,77229.9517,130.3,-0.83771,9e-05,9.60837]
[1744191068406,69.37,77227.6185,130.3,-0.83793,9e-05,9.5997]
[1744191069407,69.37,77221.4109,130.3,-0.83849,9e-05,9.57711]
[1744191070408,69.37,77214.9933,130.3,-0.83908,9e-05,9.55381]
[1744191070663,69.37,77214.9933,130.3,-0.83908,9e-05,9.55381]
[1744191071202,69.37,77214.9933,130.3,-0.83908,9e-05,9.55381]
[1744191072410,69.37,77207.1861,130.3,-0.83978,9e-05,9.52543]
[1744191074223,69.37,77203.4556,130.3,-0.84012,9e-05,9.51188]
[1744191075231,69.37,77202.2238,130.3,-0.84023,9e-05,9.5074]
[1744191079259,69.37,77201.73,130.3,-0.84028,9e-05,9.50552]
[1744191080266,69.37,77196.3967,130.3,-0.84075,9e-05,9.4863]
[1744191081273,69.37,77192.0506,130.3,-0.84114,9e-05,9.47065]
[1744191083287,69.37,77190.4115,130.3,-0.84128,9e-05,9.46482]
[1744191084294,69.37,77192.528,130.3,-0.8411,9e-05,9.47246]
[1744191085301,69.37,77196.6454,130.3,-0.84073,9e-05,9.48732]
[1744191086308,69.37,77198.8364,130.3,-0.84053,9e-05,9.49527]
[1744191087425,69.37,77202.6615,130.3,-0.84019,9e-05,9.50912]
[1744191089329,69.37,77210.7462,130.3,-0.83946,9e-05,9.53825]
[1744191090336,69.37,77215.8629,130.3,-0.83901,9e-05,9.55666]
[1744191091343,69.37,77219.8764,130.3,-0.83874,9e-05,9.56394]
[1744191092350,69.37,77221.9363,130.3,-0.83856,9e-05,9.57129]
[1744191093357,69.37,77224.6473,130.3,-0.83831,9e-05,9.58099]
[1744191096378,69.36,77227.9727,130.3,-0.83802,9e-05,9.59268]
[1744191097385,69.36,77231.7794,130.3,-0.83768,9e-05,9.6063]
[1744191098392,69.36,77232.5923,130.3,-0.83761,9e-05,9.60912]
[1744191099399,69.36,77230.5425,130.3,-0.8378,9e-05,9.60163]
[1744191100406,69.36,77225.5133,130.3,-0.83826,9e-05,9.58328]
[1744191101413,69.36,77223.3833,130.3,-0.83845,9e-05,9.57542]
[1744191103427,69.36,77222.5822,130.3,-0.83853,9e-05,9.57237]
[1744191107445,69.35,77223.2383,130.3,-0.83848,9e-05,9.57445]
[1744191109447,69.35,77222.7716,130.3,-0.83852,9e-05,9.57261]
[1744191110448,69.35,77223.6616,130.3,-0.83845,9e-05,9.57575]
[1744191115453,69.35,77224.7981,130.3,-0.83835,9e-05,9.57946]
[1744191116454,69.35,77226.7175,130.3,-0.83818,9e-05,9.5863]
[1744191117455,69.35,77225.8619,130.3,-0.83826,9e-05,9.58312]
[1744191118456,69.35,77223.7129,130.3,-0.83846,9e-05,9.57528]
[1744191120458,69.35,77225.5214,130.3,-0.8383,9e-05,9.58165]
[1744191121459,69.35,77221.7725,130.3,-0.83864,9e-05,9.56804]
[1744191122460,69.35,77222.4945,130.3,-0.83858,9e-05,9.57058]
[1744191123461,69.35,77219.1034,130.3,-0.83888,9e-05,9.55827]
[1744191125463,69.35,77218.18,130.3,-0.83897,9e-05,9.55484]
[1744191126464,69.34,77219.0625,130.3,-0.83889,9e-05,9.55798]
[1744191128466,69.34,77219.6148,130.3,-0.83884,9e-05,9.55987]
[1744191129467,69.34,77218.1082,130.3,-0.83898,9e-05,9.55438]
[1744191130468,69.34,77217.0328,130.3,-0.83908,9e-05,9.55046]
[1744191131469,69.34,77217.6963,130.3,-0.83902,9e-05,9.55281]
[1744191133471,69.34,77215.9614,130.3,-0.83918,9e-05,9.54629]
[1744191134472,69.34,77213.9006,130.3,-0.83937,9e-05,9.53875]
[1744191137475,69.34,77189.5958,130.3,-0.84155,9e-05,9.45088]
[1744191137603,69.34,77189.5958,130.3,-0.84155,9e-05,9.45088]
[1744191138476,69.34,77186.6667,130.3,-0.84181,9e-05,9.44039]
[1744191139477,69.34,77190.0101,130.3,-0.84151,9e-05,9.45254]
[1744191140478,69.34,77197.1306,130.3,-0.84087,9e-05,9.47827]
[1744191141479,69.34,77198.7233,130.3,-0.84073,9e-05,9.48403]
[1744191142480,69.34,77201.674,130.3,-0.84046,9e-05,9.49467]
[1744191143481,69.34,77200.6781,130.3,-0.84055,9e-05,9.49107]
[1744191145483,69.34,77202.0504,130.3,-0.84043,9e-05,9.49599]
[1744191146484,69.34,77200.4676,130.3,-0.84057,9e-05,9.49027]
[1744191150488,69.34,77201.9532,130.3,-0.84044,9e-05,9.49559]
[1744191152490,69.34,77205.3782,130.3,-0.84023,9e-05,9.50077]
[1744191153491,69.34,77208.7175,130.3,-0.83993,9e-05,9.51285]
[1744191156496,69.34,77203.6532,130.3,-0.84038,9e-05,9.49457]
[1744191157497,69.34,77199.8705,130.3,-0.84072,9e-05,9.4809]
[1744191158501,69.34,77197.3749,130.3,-0.84095,9e-05,9.47191]
[1744191160503,69.34,77196.5827,130.3,-0.84101,9e-05,9.4691]
[1744191161504,69.34,77191.9619,130.3,-0.84143,9e-05,9.45247]
[1744191162505,69.34,77188.0158,130.3,-0.84178,9e-05,9.43831]
[1744191163728,69.34,77188.0158,130.3,-0.84178,9e-05,9.43831]
[1744191164509,69.34,77174.5635,130.3,-0.84296,9e-05,9.39001]
[1744191165510,69.35,77171.0941,130.3,-0.84327,9e-05,9.37767]
[1744191166511,69.35,77169.4826,130.3,-0.84341,9e-05,9.37203]
[1744191167512,69.35,77164.2702,130.3,-0.84386,9e-05,9.35342]
[1744191169514,69.35,77162.5493,130.3,-0.84401,9e-05,9.34746]
[1744191170515,69.35,77160.6446,130.3,-0.84417,9e-05,9.34064]
[1744191171516,69.35,77160.004,130.3,-0.84423,9e-05,9.33839]
[1744191172517,69.35,77162.0029,130.3,-0.84405,9e-05,9.34565]
[1744191173518,69.35,77160.6499,130.3,-0.84417,9e-05,9.34082]
[1744191174519,69.35,77162.7288,130.3,-0.84398,9e-05,9.34837]
[1744191176521,69.35,77164.1045,130.3,-0.84386,9e-05,9.35341]
[1744191177149,69.35,77164.1045,130.3,-0.84386,9e-05,9.35341]
[1744191177154,69.35,77164.1045,130.3,-0.84386,9e-05,9.35341]
[1744191177522,69.35,77163.4467,130.3,-0.84392,9e-05,9.35107]
[1744191178523,69.35,77161.3746,130.3,-0.8441,9e-05,9.34361]
[1744191179524,69.35,77160.2863,130.3,-0.8442,9e-05,9.33971]
[1744191180525,69.35,77159.0615,130.3,-0.8443,9e-05,9.33533]
[1744191181526,69.35,77158.0784,130.3,-0.84439,9e-05,9.33183]
[1744191183528,69.35,77159.2327,130.3,-0.84429,9e-05,9.33607]
[1744191184529,69.35,77160.0763,130.3,-0.84421,9e-05,9.33915]
[1744191187532,69.35,77158.4188,130.3,-0.84435,9e-05,9.33327]
[1744191188533,69.36,77151.9526,130.3,-0.84492,9e-05,9.30999]
[1744191189534,69.36,77148.5446,130.3,-0.84522,9e-05,9.29777]
[1744191190535,69.36,77150.0926,130.3,-0.84508,9e-05,9.30343]
[1744191191536,69.36,77154.6236,130.3,-0.84468,9e-05,9.31982]
[1744191192537,69.36,77156.2631,130.3,-0.84454,9e-05,9.32577]
[1744191193538,69.36,77160.3342,130.3,-0.84417,9e-05,9.34069]
[1744191195540,69.36,77167.9046,130.3,-0.84349,9e-05,9.36834]
[1744191196541,69.36,77173.0742,130.3,-0.84303,9e-05,9.38719]
[1744191197542,69.36,77173.7866,130.3,-0.84296,9e-05,9.38995]
[1744191198543,69.36,77177.5318,130.3,-0.84263,9e-05,9.40362]
[1744191199544,69.37,77176.019,130.3,-0.84276,9e-05,9.39833]
[1744191200545,69.37,77172.2611,130.3,-0.84309,9e-05,9.38496]
[1744191205550,69.37,77171.4505,130.3,-0.84313,9e-05,9.38301]
[1744191206551,69.37,77168.3381,130.3,-0.84341,9e-05,9.37176]
[1744191207552,69.37,77165.594,130.3,-0.84365,9e-05,9.36183]
[1744191208553,69.37,77165.0385,130.3,-0.8437,9e-05,9.35979]
[1744191213558,69.37,77164.7979,130.3,-0.84382,9e-05,9.35165]
[1744191214559,69.37,77163.6834,130.3,-0.84392,9e-05,9.34762]
[1744191215560,69.37,77163.058,130.3,-0.84397,9e-05,9.34536]
[1744191218563,69.37,77163.6006,130.3,-0.84393,9e-05,9.34728]
[1744191221566,69.37,77153.7528,130.3,-0.84479,9e-05,9.31181]
[1744191222567,69.37,77144.2977,130.3,-0.84562,9e-05,9.27783]
[1744191223568,69.37,77142.8739,130.3,-0.84574,9e-05,9.27283]
[1744191224569,69.38,77142.0133,130.3,-0.84582,9e-05,9.26987]
[1744191225570,69.38,77143.478,130.3,-0.84568,9e-05,9.27529]
[1744191226571,69.38,77144.614,130.3,-0.84558,9e-05,9.27951]
[1744191227572,69.38,77147.0407,130.3,-0.84536,9e-05,9.28846]
[1744191228573,69.38,77148.1294,130.3,-0.84526,9e-05,9.29258]
[1744191229574,69.38,77146.4207,130.3,-0.84541,9e-05,9.28644]
[1744191230575,69.38,77143.7556,130.3,-0.84565,9e-05,9.2768]
[1744191231576,69.38,77141.3508,130.3,-0.84586,9e-05,9.26811]
[1744191232577,69.38,77142.6705,130.3,-0.84574,9e-05,9.27285]
[1744191233578,69.38,77143.3413,130.3,-0.84568,9e-05,9.27525]
[1744191236581,69.38,77148.1192,130.3,-0.84527,9e-05,9.29244]
[1744191237582,69.38,77147.0492,130.3,-0.84536,9e-05,9.28858]
[1744191241395,69.38,77148.5792,130.3,-0.84522,9e-05,9.29412]
[1744191242587,69.38,77155.4106,130.3,-0.84462,9e-05,9.31907]
[1744191244416,69.38,77161.3946,130.3,-0.84408,9e-05,9.34104]
[1744191245590,69.38,77167.09,130.3,-0.84357,9e-05,9.3616]
[1744191247437,69.38,77163.6069,130.3,-0.84388,9e-05,9.34912]
[1744191248444,69.39,77160.1124,130.3,-0.84419,9e-05,9.33658]
[1744191249451,69.39,77158.8827,130.3,-0.84429,9e-05,9.33222]
[1744191250458,69.39,77156.012,130.3,-0.84454,9e-05,9.32195]
[1744191251465,69.39,77153.7914,130.3,-0.84474,9e-05,9.31403]
[1744191252472,69.39,77154.7304,130.3,-0.84465,9e-05,9.3175]
[1744191254487,69.39,77150.6873,130.3,-0.845,9e-05,9.30314]
[1744191255494,69.39,77151.429,130.3,-0.84494,9e-05,9.30593]
[1744191256501,69.39,77150.0042,130.3,-0.84506,9e-05,9.30091]
[1744191257508,69.39,77150.9951,130.3,-0.84497,9e-05,9.30444]
[1744191258515,69.39,77148.7076,130.3,-0.84517,9e-05,9.29615]
[1744191260529,69.39,77146.9318,130.3,-0.84533,9e-05,9.28968]
[1744191261537,69.39,77148.6939,130.3,-0.84518,9e-05,9.29588]
[1744191262543,69.39,77147.475,130.3,-0.84529,9e-05,9.29157]
[1744191263550,69.39,77150.1831,130.3,-0.84505,9e-05,9.3014]
[1744191264557,69.39,77152.6378,130.3,-0.84483,9e-05,9.3103]
[1744191265564,69.39,77155.2279,130.3,-0.8446,9e-05,9.3198]
[1744191266571,69.39,77157.6063,130.3,-0.84438,9e-05,9.32852]
[1744191267578,69.39,77159.5344,130.3,-0.84421,9e-05,9.33562]
[1744191268585,69.39,77158.0775,130.3,-0.84433,9e-05,9.33052]
[1744191270599,69.39,77159.3611,130.3,-0.84422,9e-05,9.33518]
[1744191271606,69.39,77158.5512,130.3,-0.84438,9e-05,9.32515]
[1744191272613,69.4,77156.645,130.3,-0.84455,9e-05,9.31831]
[1744191275621,69.4,77157.8024,130.3,-0.84445,9e-05,9.3226]
[1744191276622,69.4,77159.1104,130.3,-0.84433,9e-05,9.32734]
[1744191278624,69.4,77157.9888,130.3,-0.84443,9e-05,9.32334]
[1744191280626,69.4,77157.3137,130.3,-0.84449,9e-05,9.32097]
[1744191282628,69.4,77155.67,130.3,-0.84463,9e-05,9.31512]
[1744191287633,69.4,77155.9648,130.3,-0.8446,9e-05,9.31634]
[1744191292638,69.4,77152.4932,130.3,-0.8449,9e-05,9.30388]
[1744191293639,69.4,77149.2908,130.3,-0.84518,9e-05,9.29238]
[1744191294640,69.4,77144.8273,130.3,-0.84557,9e-05,9.27637]
[1744191295641,69.4,77143.9553,130.3,-0.84565,9e-05,9.27327]
[1744191296642,69.4,77141.4118,130.3,-0.84587,9e-05,9.26415]
[1744191297643,69.4,77138.3615,130.3,-0.84614,9e-05,9.25323]
[1744191298644,69.4,77139.927,130.3,-0.846,9e-05,9.25894]
[1744191301647,69.4,77139.4313,130.3,-0.84605,9e-05,9.25683]
[1744191304650,69.4,77136.83,130.3,-0.84628,9e-05,9.24713]
[1744191305651,69.4,77135.5169,130.3,-0.8464,9e-05,9.24225]
[1744191306652,69.4,77132.3844,130.3,-0.84668,9e-05,9.23082]
[1744191307653,69.39,77130.6944,130.3,-0.84683,9e-05,9.2246]
[1744191308654,69.39,77132.8507,130.3,-0.84665,9e-05,9.23224]
[1744191309655,69.39,77134.6021,130.3,-0.8465,9e-05,9.2384]
[1744191310656,69.39,77135.1794,130.3,-0.84645,9e-05,9.24033]
[1744191311657,69.39,77135.7912,130.3,-0.8464,9e-05,9.24238]
[1744191312658,69.39,77136.9688,130.3,-0.8463,9e-05,9.24647]
[1744191314660,69.39,77135.9503,130.3,-0.8464,9e-05,9.24244]
[1744191316662,69.38,77136.549,130.3,-0.84636,9e-05,9.24424]
[1744191319665,69.38,77135.8471,130.3,-0.84643,9e-05,9.24118]
[1744191322668,69.38,77136.568,130.3,-0.84638,9e-05,9.24326]
[1744191324670,69.38,77144.1951,130.3,-0.84572,9e-05,9.27054]
[1744191325671,69.37,77146.3186,130.3,-0.84554,9e-05,9.27806]
[1744191326672,69.37,77147.0214,130.3,-0.84548,9e-05,9.28045]
[1744191327673,69.37,77147.5139,130.3,-0.84544,9e-05,9.28208]
[1744191328674,69.37,77148.1916,130.3,-0.84538,9e-05,9.28453]
[1744191329675,69.37,77147.1665,130.3,-0.84547,9e-05,9.28069]
[1744191331677,69.37,77147.7628,130.3,-0.84552,9e-05,9.27541]
[1744191333679,69.37,77148.3382,130.3,-0.84548,9e-05,9.2772]
[1744191334680,69.37,77150.2793,130.3,-0.84531,9e-05,9.28405]
[1744191335681,69.37,77158.4846,130.3,-0.84458,9e-05,9.31397]
[1744191336682,69.37,77161.4253,130.3,-0.84431,9e-05,9.32488]
[1744191337683,69.37,77165.8485,130.3,-0.84391,9e-05,9.3411]
[1744191338684,69.37,77168.47,130.3,-0.84368,9e-05,9.35081]
[1744191339685,69.38,77167.8604,130.3,-0.84372,9e-05,9.34885]
[1744191341687,69.38,77169.3292,130.3,-0.84358,9e-05,9.35464]
[1744191343689,69.38,77168.2993,130.3,-0.84366,9e-05,9.3514]
[1744191344690,69.38,77166.1659,130.3,-0.84385,9e-05,9.34359]
[1744191345691,69.38,77164.5204,130.3,-0.844,9e-05,9.33756]
[1744191348694,69.38,77161.2661,130.3,-0.84429,9e-05,9.32555]
[1744191349695,69.38,77160.6114,130.3,-0.84435,9e-05,9.32312]
[1744191354700,69.38,77159.5086,130.3,-0.84446,9e-05,9.31881]
[1744191355701,69.38,77154.7097,130.3,-0.84488,9e-05,9.30147]
[1744191357703,69.38,77154.1167,130.3,-0.84494,9e-05,9.29928]
[1744191358704,69.38,77158.5844,130.3,-0.84454,9e-05,9.31534]
[1744191359705,69.37,77158.0255,130.3,-0.8446,9e-05,9.31328]
[1744191360706,69.37,77155.0286,130.3,-0.84486,9e-05,9.30244]
[1744191361707,69.37,77152.0156,130.3,-0.84513,9e-05,9.29156]
[1744191362708,69.37,77151.0184,130.3,-0.84521,9e-05,9.28797]
[1744191363709,69.37,77152.8457,130.3,-0.84505,9e-05,9.29455]
[1744191365711,69.38,77149.3948,130.3,-0.84535,9e-05,9.28219]
[1744191366712,69.38,77147.0277,130.3,-0.84556,9e-05,9.27368]
[1744191367713,69.38,77148.0381,130.3,-0.84547,9e-05,9.27735]
[1744191368714,69.38,77149.7244,130.3,-0.84532,9e-05,9.28344]
[1744191369715,69.38,77151.2568,130.3,-0.84519,9e-05,9.28897]
[1744191371717,69.38,77152.3046,130.3,-0.8451,9e-05,9.29274]
[1744191373719,69.38,77154.5937,130.3,-0.84489,9e-05,9.30104]
[1744191377723,69.38,77174.5997,130.3,-0.84312,9e-05,9.37337]
[1744191378724,69.38,77179.3645,130.3,-0.84269,9e-05,9.39073]
[1744191379725,69.38,77181.9115,130.3,-0.84246,9e-05,9.40007]
[1744191380164,69.38,77181.9115,130.3,-0.84246,9e-05,9.40007]
[1744191380527,69.38,77181.9115,130.3,-0.84246,9e-05,9.40007]
[1744191380628,69.38,77181.9115,130.3,-0.84246,9e-05,9.4002]
[1744191381727,69.38,77182.8353,130.3,-0.84238,9e-05,9.40368]
[1744191384730,69.38,77177.0879,130.3,-0.84288,9e-05,9.38303]
[1744191385731,69.38,77173.2266,130.3,-0.84323,9e-05,9.36912]
[1744191386732,69.38,77172.1591,130.3,-0.84332,9e-05,9.36529]
[1744191388734,69.38,77170.8189,130.3,-0.84344,9e-05,9.36049]
[1744191390736,69.38,77172.6248,130.3,-0.84328,9e-05,9.367]
[1744191392738,69.38,77171.4646,130.3,-0.84347,9e-05,9.35566]
[1744191397743,69.38,77171.5746,130.3,-0.84346,9e-05,9.35609]
[1744191398744,69.38,77172.1746,130.3,-0.84341,9e-05,9.35845]
[1744191399745,69.39,77175.8184,130.3,-0.84308,9e-05,9.37178]
[1744191400746,69.39,77183.9228,130.3,-0.84235,9e-05,9.40116]
[1744191401747,69.39,77189.6649,130.3,-0.84184,9e-05,9.42198]
[1744191402748,69.39,77193.7221,130.3,-0.84147,9e-05,9.43674]
[1744191403128,69.39,77193.7221,130.3,-0.84147,9e-05,9.43674]
[1744191404750,69.39,77202.1784,130.3,-0.84071,9e-05,9.46743]
[1744191405751,69.39,77200.9584,130.3,-0.84082,9e-05,9.4631]
[1744191407563,69.39,77194.9774,130.3,-0.84135,9e-05,9.44174]
[1744191408570,69.39,77193.3075,130.3,-0.8415,9e-05,9.43578]
[1744191410584,69.39,77192.5907,130.3,-0.84156,9e-05,9.43334]
[1744191412598,69.39,77191.8787,130.3,-0.84162,9e-05,9.43092]
[1744191414612,69.39,77194.2821,130.3,-0.8414,9e-05,9.43969]
[1744191415619,69.39,77196.8511,130.3,-0.84117,9e-05,9.44899]
[1744191416626,69.39,77198.1335,130.3,-0.84106,9e-05,9.45364]
[1744191417633,69.39,77199.4052,130.3,-0.84094,9e-05,9.45825]
[1744191420654,69.4,77197.7588,130.3,-0.84109,9e-05,9.4524]
[1744191422668,69.4,77196.8124,130.3,-0.84117,9e-05,9.44907]
[1744191423675,69.4,77195.188,130.3,-0.84131,9e-05,9.44327]
[1744191424308,69.4,77195.188,130.3,-0.84131,9e-05,9.44327]
[1744191426696,69.4,77197.256,130.3,-0.84112,9e-05,9.45087]
[1744191427703,69.4,77195.0474,130.3,-0.84132,9e-05,9.44296]
[1744191429717,69.4,77194.325,130.3,-0.84138,9e-05,9.44047]
[1744191430724,69.4,77193.6037,130.3,-0.84144,9e-05,9.43792]
[1744191432738,69.4,77199.6308,130.3,-0.8409,9e-05,9.45969]
[1744191433745,69.4,77203.0173,130.3,-0.8406,9e-05,9.47186]
[1744191434752,69.4,77208.7152,130.3,-0.84009,9e-05,9.49239]
[1744191436766,69.4,77210.7799,130.3,-0.83991,9e-05,9.49979]
[1744191437773,69.4,77212.214,130.3,-0.83978,9e-05,9.50498]
[1744191439785,69.4,77209.9862,130.3,-0.83998,9e-05,9.4968]
[1744191440786,69.4,77206.8841,130.3,-0.84026,9e-05,9.48557]
[1744191442788,69.4,77199.8037,130.3,-0.8409,9e-05,9.46]
[1744191443789,69.4,77193.0114,130.3,-0.8415,9e-05,9.43555]
[1744191444790,69.4,77188.9315,130.3,-0.84186,9e-05,9.42092]
[1744191445791,69.4,77187.3209,130.3,-0.84201,9e-05,9.41522]
[1744191448794,69.4,77185.0567,130.3,-0.8422,9e-05,9.40738]
[1744191449795,69.4,77184.1813,130.3,-0.84228,9e-05,9.40422]
[1744191450796,69.4,77180.9377,130.3,-0.84256,9e-05,9.39254]
[1744191451797,69.4,77177.6847,130.3,-0.84295,9e-05,9.37354]
[1744191452798,69.4,77174.0293,130.3,-0.84328,9e-05,9.36027]
[1744191453226,69.4,77174.0293,130.3,-0.84328,9e-05,9.36027]
[1744191453228,69.4,77174.0293,130.3,-0.84328,9e-05,9.36027]
[1744191453302,69.4,77174.0293,130.3,-0.84328,9e-05,9.36027]
[1744191453799,69.4,77171.2995,130.3,-0.84352,9e-05,9.35032]
[1744191453899,69.4,77171.2995,130.3,-0.84352,9e-05,9.35032]
[1744191454800,69.4,77166.8815,130.3,-0.84391,9e-05,9.33431]
[1744191455801,69.4,77160.7652,130.3,-0.84445,9e-05,9.31223]
[1744191456802,69.4,77158.1901,130.3,-0.84468,9e-05,9.30294]
[1744191459805,69.4,77156.6922,130.3,-0.84482,9e-05,9.29717]
[1744191460806,69.4,77158.9223,130.3,-0.84463,9e-05,9.30509]
[1744191462808,69.39,77159.7572,130.3,-0.84456,9e-05,9.30807]
[1744191464810,69.39,77156.9599,130.3,-0.8448,9e-05,9.29793]
[1744191465811,69.39,77153.2191,130.3,-0.84513,9e-05,9.28444]
[1744191466812,69.39,77149.0432,130.3,-0.8455,9e-05,9.2694]
[1744191467813,69.39,77148.0481,130.3,-0.84559,9e-05,9.26585]
[1744191470816,69.39,77149.6653,130.3,-0.84545,9e-05,9.2716]
[1744191472243,69.39,77149.1889,130.3,-0.84549,9e-05,9.26974]
[1744191472818,69.39,77149.1677,130.3,-0.8455,9e-05,9.26952]
[1744191474820,69.39,77148.2518,130.3,-0.84559,9e-05,9.26594]
[1744191476822,69.39,77139.627,130.3,-0.84635,9e-05,9.23455]
[1744191477823,69.39,77131.3877,130.3,-0.84707,9e-05,9.20472]
[1744191478824,69.39,77130.0171,130.3,-0.8472,9e-05,9.19966]
[1744191479825,69.39,77129.3132,130.3,-0.84726,9e-05,9.197]
[1744191480826,69.39,77128.5493,130.3,-0.84733,9e-05,9.19414]
[1744191483829,69.38,77127.8137,130.3,-0.8474,9e-05,9.19116]
[1744191484830,69.38,77125.9687,130.3,-0.84757,9e-05,9.18442]
[1744191485831,69.38,77123.8923,130.3,-0.84775,9e-05,9.17685]
[1744191486832,69.38,77127.8337,130.3,-0.84741,9e-05,9.19095]
[1744191487833,69.38,77130.8201,130.3,-0.84715,9e-05,9.2016]
[1744191488834,69.38,77136.6283,130.3,-0.84665,9e-05,9.2224]
[1744191489835,69.38,77137.5245,130.3,-0.84657,9e-05,9.22547]
[1744191490836,69.38,77139.6861,130.3,-0.84639,9e-05,9.23309]
[1744191491837,69.38,77143.0529,130.3,-0.8461,9e-05,9.24504]
[1744191492838,69.37,77145.0425,130.3,-0.84593,9e-05,9.25202]
[1744191493839,69.37,77145.7442,130.3,-0.84587,9e-05,9.25434]
[1744191495841,69.37,77144.2925,130.3,-0.84601,9e-05,9.24871]
[1744191496842,69.37,77143.6598,130.3,-0.84607,9e-05,9.24623]
[1744191498844,69.37,77145.6548,130.3,-0.8459,9e-05,9.25312]
[1744191499845,69.37,77149.9155,130.3,-0.84553,9e-05,9.26835]
[1744191500846,69.37,77150.8234,130.3,-0.84545,9e-05,9.27165]
[1744191504850,69.37,77150.1435,130.3,-0.84551,9e-05,9.26929]
[1744191505851,69.37,77148.9332,130.3,-0.84561,9e-05,9.26496]
[1744191507853,69.37,77149.8395,130.3,-0.84553,9e-05,9.26828]
[1744191509855,69.37,77151.7125,130.3,-0.84537,9e-05,9.27508]
[1744191510856,69.37,77152.5756,130.3,-0.84529,9e-05,9.2782]
[1744191511857,69.37,77154.2962,130.3,-0.84523,9e-05,9.27725]
[1744191512858,69.37,77155.4856,130.3,-0.84513,9e-05,9.28154]
[1744191515861,69.37,77151.9973,130.3,-0.84544,9e-05,9.26885]
[1744191516862,69.37,77148.6554,130.3,-0.84573,9e-05,9.25673]
[1744191517863,69.37,77144.9583,130.3,-0.84606,9e-05,9.24334]
[1744191518864,69.37,77143.3153,130.3,-0.8462,9e-05,9.23737]
[1744191519865,69.36,77140.8095,130.3,-0.84642,9e-05,9.22829]
[1744191520866,69.36,77142.357,130.3,-0.84629,9e-05,9.23382]
[1744191522869,69.36,77141.3345,130.3,-0.84638,9e-05,9.22999]
[1744191523869,69.36,77143.1654,130.3,-0.84622,9e-05,9.23651]
[1744191524870,69.36,77145.9584,130.3,-0.84598,9e-05,9.24648]
[1744191525872,69.36,77147.7974,130.3,-0.84582,9e-05,9.25299]
[1744191526873,69.36,77146.4703,130.3,-0.84594,9e-05,9.2481]
[1744191527874,69.36,77144.2832,130.3,-0.84614,9e-05,9.24012]
[1744191528875,69.36,77144.9874,130.3,-0.84608,9e-05,9.24256]
[1744191530877,69.36,77144.1237,130.3,-0.84616,9e-05,9.23926]
[1744191532879,69.36,77143.3915,130.3,-0.84623,9e-05,9.23645]
[1744191536883,69.35,77144.3083,130.3,-0.84616,9e-05,9.23942]
[1744191537884,69.35,77143.4054,130.3,-0.84624,9e-05,9.23608]
[1744191538885,69.35,77141.0109,130.3,-0.84645,9e-05,9.22737]
[1744191539886,69.35,77142.8948,130.3,-0.84628,9e-05,9.23409]
[1744191542889,69.35,77144.4401,130.3,-0.84616,9e-05,9.23942]
[1744191543890,69.35,77148.0913,130.3,-0.84584,9e-05,9.25248]
[1744191544891,69.35,77149.3237,130.3,-0.84573,9e-05,9.2568]
[1744191545892,69.35,77148.0168,130.3,-0.84585,9e-05,9.25197]
[1744191546893,69.35,77145.8042,130.3,-0.84605,9e-05,9.24389]
[1744191547894,69.35,77141.2783,130.3,-0.84645,9e-05,9.2275]
[1744191548895,69.35,77135.8955,130.3,-0.84692,9e-05,9.20805]
[1744191551898,69.35,77134.9953,130.3,-0.847,9e-05,9.20474]
[1744191552899,69.35,77132.1955,130.3,-0.84724,9e-05,9.19464]
[1744191554901,69.35,77129.3512,130.3,-0.84749,9e-05,9.1844]
[1744191555902,69.35,77127.3496,130.3,-0.84767,9e-05,9.17719]
[1744191558905,69.35,77128.2527,130.3,-0.84759,9e-05,9.18045]
[1744191559906,69.35,77127.1085,130.3,-0.84769,9e-05,9.17633]
[1744191560907,69.35,77125.1735,130.3,-0.84786,9e-05,9.16928]
[1744191561908,69.35,77123.6627,130.3,-0.84799,9e-05,9.16377]
[1744191563910,69.35,77122.7916,130.3,-0.84807,9e-05,9.16051]
[1744191564911,69.35,77122.0306,130.3,-0.84814,9e-05,9.15771]
[1744191566913,69.34,77121.1657,130.3,-0.84821,9e-05,9.15449]
[1744191567914,69.34,77123.8514,130.3,-0.84798,9e-05,9.1641]
[1744191568915,69.34,77125.5904,130.3,-0.84783,9e-05,9.1703]
[1744191570917,69.34,77126.3296,130.3,-0.84777,9e-05,9.17281]
[1744191573920,69.34,77137.1255,130.3,-0.84693,9e-05,9.20428]
[1744191575736,69.34,77144.5187,130.3,-0.84628,9e-05,9.23094]
[1744191576743,69.34,77146.6072,130.3,-0.84609,9e-05,9.23872]
[1744191578757,69.34,77149.2385,130.3,-0.84585,9e-05,9.24851]
[1744191580771,69.34,77150.5722,130.3,-0.84573,9e-05,9.25341]
[1744191583792,69.35,77151.6493,130.3,-0.84564,9e-05,9.2574]
[1744191586813,69.35,77150.6295,130.3,-0.84572,9e-05,9.25384]
[1744191589834,69.35,77149.2127,130.3,-0.84585,9e-05,9.24883]
[1744191591848,69.35,77144.9578,130.3,-0.84621,9e-05,9.23371]
[1744191592855,69.35,77143.0158,130.3,-0.84638,9e-05,9.22684]
[1744191593862,69.35,77137.3968,130.3,-0.84687,9e-05,9.20654]
[1744191594869,69.35,77134.7174,130.3,-0.84711,9e-05,9.19686]
[1744191595876,69.35,77133.1775,130.3,-0.84725,9e-05,9.1912]
[1744191596883,69.35,77132.4921,130.3,-0.84731,9e-05,9.18862]
[1744191598898,69.35,77131.8465,130.3,-0.84737,9e-05,9.18608]
[1744191599904,69.35,77132.4521,130.3,-0.84732,9e-05,9.18814]
[1744191600911,69.34,77135.9039,130.3,-0.84702,9e-05,9.20041]
[1744191601918,69.34,77144.6243,130.3,-0.84626,9e-05,9.23167]
[1744191602925,69.34,77149.9716,130.3,-0.8458,9e-05,9.25082]
[1744191604947,69.34,77153.8663,130.3,-0.84546,9e-05,9.26474]
[1744191605952,69.34,77163.0876,130.3,-0.84464,9e-05,9.29815]
[1744191607954,69.34,77160.4755,130.3,-0.84487,9e-05,9.28899]
[1744191608955,69.34,77153.7066,130.3,-0.84546,9e-05,9.26473]
[1744191609956,69.35,77154.7395,130.3,-0.84536,9e-05,9.26862]
[1744191610957,69.35,77153.8967,130.3,-0.84544,9e-05,9.26559]
[1744191611958,69.35,77156.9455,130.3,-0.84517,9e-05,9.27659]
[1744191612959,69.35,77162.753,130.3,-0.84466,9e-05,9.29751]
[1744191613960,69.35,77163.5636,130.3,-0.84459,9e-05,9.30038]
[1744191614961,69.34,77167.0059,130.3,-0.84429,9e-05,9.31273]
[1744191616963,69.34,77166.0798,130.3,-0.84437,9e-05,9.30924]
[1744191617964,69.34,77165.0361,130.3,-0.84446,9e-05,9.30542]
[1744191618965,69.34,77162.0517,130.3,-0.84473,9e-05,9.2946]
[1744191619966,69.34,77161.0382,130.3,-0.84482,9e-05,9.29091]
[1744191620967,69.34,77165.8235,130.3,-0.8444,9e-05,9.30812]
[1744191621968,69.34,77168.4877,130.3,-0.84416,9e-05,9.31765]
[1744191622969,69.34,77169.3551,130.3,-0.84409,9e-05,9.32069]
[1744191623970,69.34,77167.1895,130.3,-0.84428,9e-05,9.3128]
[1744191624971,69.34,77166.0021,130.3,-0.84439,9e-05,9.30845]
[1744191626096,69.34,77162.3875,130.3,-0.84471,9e-05,9.29534]
[1744191627103,69.34,77159.8135,130.3,-0.84494,9e-05,9.28602]
[1744191628975,69.34,77160.566,130.3,-0.84487,9e-05,9.28871]
[1744191630131,69.34,77154.0999,130.3,-0.84544,9e-05,9.26546]
[1744191631138,69.34,77147.9695,130.3,-0.84607,9e-05,9.23625]
[1744191632145,69.34,77146.7584,130.3,-0.84618,9e-05,9.23195]
[1744191633152,69.34,77147.5711,130.3,-0.8461,9e-05,9.23493]
[1744191634159,69.34,77149.9335,130.3,-0.8459,9e-05,9.24349]
[1744191635166,69.34,77153.2862,130.3,-0.8456,9e-05,9.25559]
[1744191636173,69.34,77156.6867,130.3,-0.8453,9e-05,9.26784]
[1744191637180,69.34,77161.5102,130.3,-0.84488,9e-05,9.28516]
[1744191638187,69.34,77169.2249,130.3,-0.8442,9e-05,9.31292]
[1744191639197,69.34,77170.0069,130.3,-0.84413,9e-05,9.31566]
[1744191642218,69.34,77173.2509,130.3,-0.84385,9e-05,9.32719]
[1744191643225,69.34,77166.9682,130.3,-0.84441,9e-05,9.3045]
[1744191644232,69.34,77162.1533,130.3,-0.84483,9e-05,9.28711]
[1744191646993,69.34,77160.4947,130.3,-0.84498,9e-05,9.28112]
[1744191648260,69.34,77154.8635,130.3,-0.84547,9e-05,9.26087]
[1744191649267,69.34,77152.6594,130.3,-0.84567,9e-05,9.25297]
[1744191650274,69.34,77151.3368,130.3,-0.84578,9e-05,9.24824]
[1744191652288,69.34,77150.1409,130.3,-0.84588,9e-05,9.24404]
[1744191654302,69.34,77149.219,130.3,-0.84596,9e-05,9.24083]
[1744191655309,69.34,77149.9514,130.3,-0.8459,9e-05,9.24352]
[1744191656316,69.34,77152.0993,130.3,-0.84571,9e-05,9.25129]
[1744191657323,69.34,77153.7797,130.3,-0.84556,9e-05,9.25722]
[1744191658330,69.34,77154.4906,130.3,-0.8455,9e-05,9.25979]
[1744191659337,69.34,77157.7741,130.3,-0.84521,9e-05,9.27162]
[1744191660344,69.34,77160.1039,130.3,-0.84501,9e-05,9.27999]
[1744191661351,69.34,77162.5148,130.3,-0.84479,9e-05,9.28866]
[1744191666386,69.34,77157.0197,130.3,-0.84528,9e-05,9.26872]
[1744191667393,69.34,77158.4584,130.3,-0.84515,9e-05,9.27389]
[1744191668400,69.34,77159.9537,130.3,-0.84502,9e-05,9.27928]
[1744191670613,69.34,77159.73,130.3,-0.84504,9e-05,9.27843]
[1744191671021,69.34,77168.1427,130.3,-0.84429,9e-05,9.30909]
[1744191671669,69.34,77168.1427,130.3,-0.84429,9e-05,9.30909]
[1744191671685,69.34,77168.1427,130.3,-0.84429,9e-05,9.30909]
[1744191671764,69.34,77168.1427,130.3,-0.84429,9e-05,9.30909]
[1744191671865,69.34,77168.1427,130.3,-0.84429,9e-05,9.30931]
[1744191672429,69.34,77177.9335,130.3,-0.84342,9e-05,9.34476]
[1744191674443,69.34,77199.4184,130.3,-0.8415,9e-05,9.42248]
[1744191675450,69.34,77197.3908,130.3,-0.84168,9e-05,9.41524]
[1744191677653,69.34,77197.3231,130.3,-0.84168,9e-05,9.41508]
[1744191677665,69.34,77197.3231,130.3,-0.84168,9e-05,9.41508]
[1744191677737,69.35,77197.3231,130.3,-0.84168,9e-05,9.41511]
[1744191678477,69.35,77203.4686,130.3,-0.84113,9e-05,9.43736]
[1744191679484,69.35,77212.5833,130.3,-0.84031,9e-05,9.4703]
[1744191680491,69.35,77217.7057,130.3,-0.83985,9e-05,9.4888]
[1744191681498,69.35,77221.0336,130.3,-0.83955,9e-05,9.50083]
[1744191682505,69.35,77220.1511,130.3,-0.83963,9e-05,9.49757]
[1744191683512,69.34,77218.7038,130.3,-0.83976,9e-05,9.49225]
[1744191684519,69.34,77220.7949,130.3,-0.83958,9e-05,9.49974]
[1744191685526,69.34,77218.2964,130.3,-0.8398,9e-05,9.49062]
[1744191686533,69.34,77220.6402,130.3,-0.83959,9e-05,9.499]
[1744191688547,69.34,77226.1105,130.3,-0.83911,9e-05,9.51851]
[1744191691568,69.34,77228.4353,130.3,-0.839,9e-05,9.51953]
[1744191692575,69.34,77231.6522,130.3,-0.83871,9e-05,9.53107]
[1744191693582,69.34,77236.4938,130.3,-0.83827,9e-05,9.5485]
[1744191694589,69.34,77234.7421,130.3,-0.83843,9e-05,9.5421]
[1744191696603,69.34,77235.9701,130.3,-0.83832,9e-05,9.5464]
[1744191699624,69.34,77237.1848,130.3,-0.83822,9e-05,9.55056]
[1744191701638,69.33,77237.9164,130.3,-0.83816,9e-05,9.55304]
[1744191703652,69.33,77236.9721,130.3,-0.83825,9e-05,9.54947]
[1744191706673,69.33,77236.1845,130.3,-0.83832,9e-05,9.54641]
[1744191708687,69.33,77235.1001,130.3,-0.83843,9e-05,9.54233]
[1744191709694,69.33,77236.6646,130.3,-0.83829,9e-05,9.54789]
[1744191710701,69.33,77239.7288,130.3,-0.83801,9e-05,9.55886]
[1744191711708,69.33,77241.8796,130.3,-0.83782,9e-05,9.56653]
[1744191714729,69.33,77243.0172,130.3,-0.83772,9e-05,9.57048]
[1744191716743,69.33,77247.1073,130.3,-0.83735,9e-05,9.58519]
[1744191717750,69.33,77254.1425,130.3,-0.83671,9e-05,9.61043]
[1744191718757,69.32,77255.0751,130.3,-0.83663,9e-05,9.61364]
[1744191719764,69.32,77253.5025,130.3,-0.83678,9e-05,9.60778]
[1744191721015,69.32,77253.5025,130.3,-0.83678,9e-05,9.60778]
[1744191721602,69.32,77253.5025,130.3,-0.83678,9e-05,9.60759]
[1744191721819,69.32,77253.5025,130.3,-0.83679,9e-05,9.60739]
[1744191722601,69.32,77253.5025,130.3,-0.83679,9e-05,9.60739]
[1744191722785,69.32,77253.5025,130.3,-0.83679,9e-05,9.60736]
[1744191723792,69.32,77265.0724,130.3,-0.83573,9e-05,9.64918]
[1744191724999,69.32,77265.0724,130.3,-0.83573,9e-05,9.64918]
[1744191725075,69.32,77271.5821,130.3,-0.83514,9e-05,9.6727]
[1744191726396,69.32,77271.5821,130.3,-0.83514,9e-05,9.67268]
[1744191726813,69.32,77271.5821,130.3,-0.83514,9e-05,9.67267]
[1744191728830,69.32,77273.044,130.3,-0.835,9e-05,9.67792]
[1744191730844,69.32,77268.0991,130.3,-0.83546,9e-05,9.65997]
[1744191731851,69.32,77264.6413,130.3,-0.83578,9e-05,9.64743]
[1744191732858,69.32,77265.8424,130.3,-0.83567,9e-05,9.65173]
[1744191736735,69.32,77265.2387,130.3,-0.83573,9e-05,9.64947]
[1744191736886,69.32,77265.2387,130.3,-0.83573,9e-05,9.64947]
[1744191738900,69.32,77259.0479,130.3,-0.83629,9e-05,9.62712]
[1744191741921,69.31,77261.8361,130.3,-0.83605,9e-05,9.63671]
[1744191742928,69.31,77259.9617,130.3,-0.83623,9e-05,9.62968]
[1744191747964,69.3,77259.6084,130.3,-0.83629,9e-05,9.62721]
[1744191750002,69.3,77259.4488,130.3,-0.83631,9e-05,9.62641]
[1744191750098,69.3,77259.4488,130.3,-0.83632,9e-05,9.62619]
[1744191750986,69.3,77256.7669,130.3,-0.83657,9e-05,9.61622]
[1744191751996,69.3,77254.434,130.3,-0.83688,9e-05,9.60036]
[1744191753003,69.29,77251.0129,130.3,-0.8372,9e-05,9.58774]
[1744191757840,69.29,77250.7611,130.3,-0.83725,9e-05,9.58582]
[1744191757969,69.29,77250.7611,130.3,-0.83725,9e-05,9.58582]
[1744191758039,69.29,77250.7611,130.3,-0.83726,9e-05,9.58554]
[1744191759045,69.28,77258.5901,130.3,-0.83655,9e-05,9.61355]
[1744191760052,69.28,77260.865,130.3,-0.83635,9e-05,9.62147]
[1744191761059,69.28,77262.8832,130.3,-0.83617,9e-05,9.62847]
[1744191763073,69.28,77259.9877,130.3,-0.83645,9e-05,9.61773]
[1744191764080,69.28,77261.5985,130.3,-0.8363,9e-05,9.62355]
[1744191765087,69.28,77263.6397,130.3,-0.83611,9e-05,9.63094]
[1744191766094,69.28,77261.4553,130.3,-0.83631,9e-05,9.62307]
[1744191767101,69.28,77259.4253,130.3,-0.8365,9e-05,9.61575]
[1744191769115,69.28,77261.0965,130.3,-0.83634,9e-05,9.62185]
[1744191770120,69.28,77255.2877,130.3,-0.83687,9e-05,9.6009]
[1744191772122,69.28,77257.0233,130.3,-0.83671,9e-05,9.60727]
[1744191774124,69.28,77256.3171,130.3,-0.83677,9e-05,9.60481]
[1744191775125,69.28,77260.122,130.3,-0.83642,9e-05,9.61859]
[1744191776126,69.28,77262.5153,130.3,-0.83621,9e-05,9.62725]
[1744191778128,69.28,77266.3351,130.3,-0.83586,9e-05,9.64104]
[1744191779129,69.28,77268.8695,130.3,-0.83562,9e-05,9.65016]
[1744191780130,69.28,77272.8755,130.3,-0.83526,9e-05,9.66457]
[1744191781131,69.28,77276.4674,130.3,-0.83493,9e-05,9.67746]
[1744191782132,69.28,77273.27,130.3,-0.83523,9e-05,9.66583]
[1744191783133,69.28,77272.4349,130.3,-0.83531,9e-05,9.66275]
[1744191784134,69.28,77276.2908,130.3,-0.83495,9e-05,9.67659]
[1744191784885,69.28,77276.2908,130.3,-0.83495,9e-05,9.67659]
[1744191784893,69.28,77276.2908,130.3,-0.83496,9e-05,9.6765]
[1744191786136,69.27,77277.0794,130.3,-0.83489,9e-05,9.67925]
[1744191791269,69.27,77277.1296,130.3,-0.8349,9e-05,9.67893]
[1744191793283,69.27,77282.2796,130.3,-0.83442,9e-05,9.69745]
[1744191796304,69.27,77280.6764,130.3,-0.83458,9e-05,9.69149]
[1744191797311,69.27,77278.7698,130.3,-0.83475,9e-05,9.68453]
[1744191802346,69.27,77280.4026,130.3,-0.83461,9e-05,9.69013]
[1744191804360,69.27,77281.0997,130.3,-0.83455,9e-05,9.69251]
[1744191807157,69.26,77280.1683,130.3,-0.83464,9e-05,9.68901]
[1744191809395,69.26,77281.1928,130.3,-0.83455,9e-05,9.69249]
[1744191810402,69.26,77282.7994,130.3,-0.83441,9e-05,9.69819]
[1744191811409,69.26,77286.8064,130.3,-0.83413,9e-05,9.70538]
[1744191812416,69.26,77292.7616,130.3,-0.83359,9e-05,9.72677]
[1744191814164,69.26,77298.129,130.3,-0.83309,9e-05,9.74603]
[1744191815437,69.26,77295.765,130.3,-0.83332,9e-05,9.73724]
[1744191816444,69.26,77292.6376,130.3,-0.83361,9e-05,9.72585]
[1744191817451,69.26,77288.4403,130.3,-0.834,9e-05,9.71058]
[1744191818458,69.26,77290.0755,130.3,-0.83385,9e-05,9.71638]
[1744191819465,69.25,77293.7818,130.3,-0.83351,9e-05,9.72966]
[1744191820472,69.25,77294.7041,130.3,-0.83343,9e-05,9.73286]
[1744191822486,69.25,77293.5812,130.3,-0.83354,9e-05,9.72857]
[1744191824500,69.25,77294.5564,130.3,-0.83346,9e-05,9.73187]
[1744191825507,69.25,77292.4065,130.3,-0.83366,9e-05,9.72402]
[1744191826514,69.25,77288.5281,130.3,-0.83402,9e-05,9.70982]
[1744191828528,69.25,77289.4615,130.3,-0.83394,9e-05,9.71284]
[1744191829535,69.24,77291.3752,130.3,-0.83377,9e-05,9.71958]
[1744191832556,69.24,77292.0645,130.3,-0.83372,9e-05,9.7215]
[1744191833563,69.24,77293.4938,130.3,-0.8336,9e-05,9.72646]
[1744191834570,69.24,77294.6649,130.3,-0.83349,9e-05,9.73056]
[1744191835577,69.24,77296.3679,130.3,-0.83334,9e-05,9.73657]
[1744191836584,69.24,77299.7741,130.3,-0.83303,9e-05,9.74871]
[1744191837591,69.23,77303.7593,130.3,-0.83267,9e-05,9.76287]
[1744191838598,69.23,77305.8474,130.3,-0.83248,9e-05,9.77016]
[1744191840612,69.23,77307.2245,130.3,-0.83236,9e-05,9.77461]
[1744191841619,69.23,77309.7415,130.3,-0.83214,9e-05,9.78345]
[1744191843194,69.22,77307.1105,130.3,-0.83239,9e-05,9.77367]
[1744191847661,69.2,77304.4311,130.3,-0.83274,9e-05,9.76018]
[1744191848668,69.17,77306.1319,130.3,-0.83266,9e-05,9.76346]
[1744191849675,69.15,77308.3482,130.3,-0.83252,9e-05,9.76874]
[1744191850682,69.13,77307.1583,130.3,-0.83271,9e-05,9.76164]
[1744191851689,69.11,77308.584,130.3,-0.83265,9e-05,9.76421]
[1744191852696,69.1,77306.551,130.3,-0.8329,9e-05,9.75425]
[1744191853703,69.08,77307.3048,130.3,-0.8329,9e-05,9.75445]
[1744191855717,69.04,77305.9448,130.3,-0.83316,9e-05,9.74467]
[1744191856724,69.03,77307.2089,130.3,-0.8331,9e-05,9.74709]
[1744191857731,69.01,77303.9491,130.3,-0.83344,9e-05,9.73354]
[1744191858738,69.0,77298.2015,130.3,-0.83402,9e-05,9.71095]
[1744191860963,69.0,77298.7446,130.3,-0.83398,9e-05,9.71274]
[1744191860997,69.0,77298.7446,130.3,-0.83398,9e-05,9.71257]
[1744191862766,68.98,77300.8211,130.3,-0.83384,9e-05,9.7181]
[1744191863773,68.98,77299.3216,130.3,-0.83399,9e-05,9.71249]
[1744191866794,68.98,77297.1227,130.3,-0.8342,9e-05,9.70404]
[1744191867801,68.98,77295.8929,130.3,-0.83432,9e-05,9.69943]
[1744191870822,68.97,77297.9975,130.3,-0.83414,9e-05,9.70658]
[1744191871829,68.97,77300.366,130.3,-0.83402,9e-05,9.70782]
[1744191872836,68.97,77301.3557,130.3,-0.83393,9e-05,9.71122]
[1744191874850,68.97,77302.8887,130.3,-0.8338,9e-05,9.71641]
[1744191876864,68.97,77305.7513,130.3,-0.83354,9e-05,9.72656]
[1744191878879,68.96,77307.7991,130.3,-0.83338,9e-05,9.73278]
[1744191879886,68.95,77312.3135,130.3,-0.83298,9e-05,9.74851]
[1744191880893,68.95,77313.8605,130.3,-0.83285,9e-05,9.75346]
[1744191882672,68.94,77314.3186,130.3,-0.83283,9e-05,9.75447]
[1744191884921,68.94,77315.3094,130.3,-0.83273,9e-05,9.75821]
[1744191885929,68.95,77319.0571,130.3,-0.83237,9e-05,9.77207]
[1744191886936,68.95,77321.6785,130.3,-0.83213,9e-05,9.78169]
[1744191890964,68.95,77320.7787,130.3,-0.8322,9e-05,9.77879]
[1744191891971,68.95,77319.9102,130.3,-0.83228,9e-05,9.77569]
[1744191893987,68.95,77321.2722,130.3,-0.83215,9e-05,9.7807]
[1744191894993,68.95,77322.2259,130.3,-0.83206,9e-05,9.78419]
[1744191897007,68.95,77324.487,130.3,-0.83185,9e-05,9.79242]
[1744191900034,68.95,77328.5373,130.3,-0.83147,9e-05,9.8071]
[1744191900798,68.95,77328.5373,130.3,-0.83147,9e-05,9.8071]
[1744191901041,68.95,77328.5373,130.3,-0.83147,9e-05,9.80707]
[1744191902048,68.95,77331.1575,130.3,-0.83123,9e-05,9.81652]
[1744191903055,68.95,77335.2201,130.3,-0.83085,9e-05,9.83117]
[1744191905069,68.95,77344.3999,130.3,-0.82999,9e-05,9.8644]
[1744191906076,68.95,77353.2658,130.3,-0.82915,9e-05,9.89659]
[1744191907083,68.95,77354.5373,130.3,-0.82902,9e-05,9.90153]
[1744191908028,68.95,77354.5373,130.3,-0.82902,9e-05,9.90153]
[1744191908091,68.95,77354.5373,130.3,-0.82902,9e-05,9.90165]
[1744191909097,68.95,77367.056,130.3,-0.82783,9e-05,9.94716]
[1744191911111,68.95,77374.2409,130.3,-0.82715,0.0001,9.9733]
[1744191914132,68.95,77377.3219,130.3,-0.82686,0.0001,9.98445]
[1744191915139,68.95,77375.579,130.3,-0.82702,0.0001,9.97813]
[1744191916069,68.95,77375.579,130.3,-0.82702,0.0001,9.97813]
[1744191916129,68.95,77375.579,130.3,-0.82702,0.0001,9.97813]
[1744191916218,68.95,77375.579,130.3,-0.82702,0.0001,9.97813]
[1744191916267,68.95,77375.775,130.3,-0.827,0.0001,9.97883]
[1744191917161,68.96,77375.775,130.3,-0.827,0.0001,9.97907]
[1744191918168,68.96,77384.955,130.3,-0.82612,0.0001,10.01257]
[1744191919175,68.96,77391.5767,130.3,-0.82548,0.0001,10.0368]
[1744191920217,68.96,77391.5767,130.3,-0.82548,0.0001,10.0368]
[1744191920219,68.96,77391.5767,130.3,-0.82548,0.0001,10.0368]
[1744191920271,68.96,77386.7056,130.3,-0.82594,0.0001,10.0194]
[1744191922196,68.96,77385.8694,130.3,-0.826,0.0001,10.01688]
[1744191924210,68.97,77384.1027,130.3,-0.82616,0.0001,10.01095]
[1744191927231,68.97,77382.7692,130.3,-0.82627,0.0001,10.00659]
[1744191929245,68.97,77384.7908,130.3,-0.82607,0.0001,10.01417]
[1744191930252,68.97,77388.573,130.3,-0.82571,0.0001,10.02799]
[1744191930770,68.97,77388.573,130.3,-0.82571,0.0001,10.02799]
[1744191934280,68.98,77395.8217,130.3,-0.82509,0.0001,10.04774]
[1744191935286,68.98,77405.4454,130.3,-0.82416,0.0001,10.08272]
[1744191936287,68.98,77404.2285,130.3,-0.82428,0.0001,10.07844]
[1744191937288,68.98,77401.139,130.3,-0.82457,0.0001,10.06721]
[1744191938290,68.98,77398.7691,130.3,-0.8248,0.0001,10.05864]
[1744191939290,68.98,77394.948,130.3,-0.82517,0.0001,10.04484]
[1744191940291,68.98,77392.9859,130.3,-0.82535,0.0001,10.03778]
[1744191942293,68.98,77392.018,130.3,-0.82544,0.0001,10.03439]
[1744191943294,68.98,77390.3993,130.3,-0.8256,0.0001,10.02853]
[1744191944295,68.98,77387.7965,130.3,-0.82585,0.0001,10.01908]
[1744191944859,68.98,77387.7965,130.3,-0.82585,0.0001,10.01908]
[1744191944961,68.98,77387.7965,130.3,-0.82585,0.0001,10.01909]
[1744191947041,68.98,77387.7965,130.3,-0.82585,0.0001,10.01905]
[1744191947845,68.98,77387.7965,130.3,-0.82585,0.0001,10.01905]
[1744191949300,68.98,77366.3351,130.3,-0.82789,9e-05,9.94133]
[1744191950301,68.98,77362.0969,130.3,-0.82829,9e-05,9.92605]
[1744191952303,68.98,77358.4999,130.3,-0.82862,9e-05,9.91311]
[1744191954305,68.99,77355.2116,130.3,-0.82893,9e-05,9.90135]
[1744191955306,68.99,77352.0245,130.3,-0.82923,9e-05,9.8899]
[1744191957441,68.99,77354.1697,130.3,-0.82902,9e-05,9.89797]
[1744191959455,68.99,77353.1209,130.3,-0.82912,9e-05,9.8941]
[1744191961469,68.97,77351.7754,130.3,-0.8293,9e-05,9.88733]
[1744191963314,68.96,77348.4158,130.3,-0.82966,9e-05,9.87361]
[1744191963670,68.96,77348.4158,130.3,-0.82966,9e-05,9.87361]
[1744191963693,68.96,77348.4158,130.3,-0.82966,9e-05,9.87349]
[1744191966320,68.96,77334.0728,130.3,-0.83102,9e-05,9.82107]
[1744191968322,68.96,77324.5804,130.3,-0.83191,9e-05,9.78638]
[1744191969525,68.96,77326.913,130.3,-0.8317,9e-05,9.7947]
[1744191971539,68.95,77327.6631,130.3,-0.83163,9e-05,9.79727]
[1744191973553,68.95,77332.1026,130.3,-0.83122,9e-05,9.81328]
[1744191975567,68.95,77339.4314,130.3,-0.83054,9e-05,9.83968]
[1744191976574,68.95,77343.5636,130.3,-0.83015,9e-05,9.85454]
[1744191977582,68.95,77347.3221,130.3,-0.8298,9e-05,9.86806]
[1744191978589,68.95,77345.0805,130.3,-0.83002,9e-05,9.85979]
[1744191980603,68.95,77343.8373,130.3,-0.83014,9e-05,9.85505]
[1744191982618,68.95,77341.3697,130.3,-0.83038,9e-05,9.84592]
[1744191984184,68.95,77341.3697,130.3,-0.83038,9e-05,9.84592]
[1744191984286,68.95,77341.3697,130.3,-0.83038,9e-05,9.84589]
[1744191984631,68.95,77327.2698,130.3,-0.83171,9e-05,9.79452]
[1744191985638,68.94,77320.9615,130.3,-0.8323,9e-05,9.77146]
[1744191987652,68.94,77317.0868,130.3,-0.83267,9e-05,9.75709]
[1744191990673,68.94,77317.8733,130.3,-0.83261,9e-05,9.75949]
[1744191993694,68.93,77319.1176,130.3,-0.8326,9e-05,9.75635]
[1744191998729,68.93,77318.41,130.3,-0.83268,9e-05,9.75303]
[1744192000743,68.93,77316.0938,130.3,-0.83291,9e-05,9.74436]
[1744192003764,68.92,77318.4825,130.3,-0.8327,9e-05,9.75262]
[1744192004771,68.92,77315.8195,130.3,-0.83295,9e-05,9.7428]
[1744192005445,68.92,77315.8195,130.3,-0.83295,9e-05,9.7428]
[1744192007792,68.92,77316.577,130.3,-0.83289,9e-05,9.74515]
[1744192012827,68.92,77317.3995,130.3,-0.83283,9e-05,9.74747]
[1744192015848,68.91,77309.5455,130.3,-0.83357,9e-05,9.71864]
[1744192017862,68.91,77307.8128,130.3,-0.83373,9e-05,9.71221]
[1744192018869,68.91,77306.8425,130.3,-0.83383,9e-05,9.70862]
[1744192020883,68.91,77308.378,130.3,-0.83369,9e-05,9.71405]
[1744192021890,68.91,77309.5542,130.3,-0.83357,9e-05,9.71845]
[1744192022897,68.91,77312.4608,130.3,-0.8333,9e-05,9.72909]
[1744192023904,68.91,77318.6133,130.3,-0.83273,9e-05,9.7515]
[1744192024911,68.91,77321.6545,130.3,-0.83244,9e-05,9.76259]
[1744192025918,68.91,77324.2628,130.3,-0.8322,9e-05,9.7721]
[1744192026925,68.91,77325.4479,130.3,-0.83208,9e-05,9.77644]
[1744192029358,68.91,77325.7289,130.3,-0.83206,9e-05,9.77748]
[1744192029383,68.91,77332.1155,130.3,-0.83146,9e-05,9.80066]
[1744192029489,68.91,77332.1155,130.3,-0.83146,9e-05,9.80066]
[1744192029946,68.91,77332.1155,130.3,-0.83146,9e-05,9.80061]
[1744192030953,68.91,77336.4311,130.3,-0.83106,9e-05,9.8162]
[1744192031960,68.91,77342.772,130.3,-0.83047,9e-05,9.8391]
[1744192032967,68.91,77347.6149,130.3,-0.83001,9e-05,9.85654]
[1744192033974,68.91,77350.9161,130.3,-0.82971,9e-05,9.86839]
[1744192034981,68.91,77349.8327,130.3,-0.82981,9e-05,9.86434]
[1744192035988,68.91,77345.6379,130.3,-0.83021,9e-05,9.849]
[1744192038002,68.91,77346.5211,130.3,-0.83013,9e-05,9.85196]
[1744192039009,68.91,77348.4965,130.3,-0.82995,9e-05,9.859]
[1744192040016,68.9,77349.3131,130.3,-0.82988,9e-05,9.86183]
[1744192043037,68.9,77350.9547,130.3,-0.82973,9e-05,9.86736]
[1744192044044,68.9,77354.063,130.3,-0.82944,9e-05,9.87849]
[1744192045051,68.9,77353.3276,130.3,-0.82952,9e-05,9.87568]
[1744192046058,68.9,77349.5352,130.3,-0.82988,9e-05,9.86179]
[1744192047065,68.9,77347.9552,130.3,-0.83003,9e-05,9.85591]
[1744192048072,68.9,77350.313,130.3,-0.82981,9e-05,9.86433]
[1744192050086,68.89,77348.6215,130.3,-0.82998,9e-05,9.85793]
[1744192053107,68.89,77344.5919,130.3,-0.83046,9e-05,9.83582]
[1744192054115,68.89,77340.4402,130.3,-0.83085,9e-05,9.82067]
[1744192055121,68.89,77341.0838,130.3,-0.83079,9e-05,9.82294]
[1744192056128,68.89,77341.7646,130.3,-0.83073,9e-05,9.82532]
[1744192057135,68.89,77344.2971,130.3,-0.8305,9e-05,9.83443]
[1744192058142,68.89,77345.0124,130.3,-0.83043,9e-05,9.83693]
[1744192059149,68.89,77345.5644,130.3,-0.83038,9e-05,9.83883]
[1744192060156,68.89,77346.5181,130.3,-0.8303,9e-05,9.84218]
[1744192061163,68.89,77347.7581,130.3,-0.83018,9e-05,9.84657]
[1744192063177,68.88,77348.5315,130.3,-0.83012,9e-05,9.84914]
[1744192064184,68.88,77349.7048,130.3,-0.83001,9e-05,9.85326]
[1744192065191,68.88,77351.6385,130.3,-0.82983,9e-05,9.86014]
[1744192066198,68.88,77354.2612,130.3,-0.82958,9e-05,9.86966]
[1744192069219,68.88,77364.1693,130.3,-0.82864,9e-05,9.90582]
[1744192070226,68.88,77365.7495,130.3,-0.82849,9e-05,9.91166]
[1744192073247,68.89,77364.667,130.3,-0.82858,9e-05,9.90806]
[1744192077275,68.89,77363.6071,130.3,-0.82867,9e-05,9.90467]
[1744192078282,68.89,77364.4692,130.3,-0.82859,9e-05,9.90791]
[1744192080296,68.89,77365.4531,130.3,-0.82849,9e-05,9.91169]
[1744192083317,68.89,77366.9317,130.3,-0.82834,9e-05,9.91735]
[1744192087345,68.9,77371.4637,130.3,-0.8279,0.0001,9.93408]
[1744192088352,68.9,77375.2508,130.3,-0.82754,0.0001,9.94785]
[1744192089359,68.9,77376.2576,130.3,-0.82744,0.0001,9.95154]
[1744192090076,68.9,77376.2576,130.3,-0.82744,0.0001,9.95154]
[1744192090612,68.9,77376.2576,130.3,-0.82744,0.0001,9.95158]
[1744192092380,68.9,77371.3685,130.3,-0.8279,0.0001,9.93398]
[1744192093387,68.9,77367.0163,130.3,-0.82831,9e-05,9.91829]
[1744192094394,68.9,77364.6163,130.3,-0.82854,9e-05,9.90968]
[1744192096408,68.9,77363.791,130.3,-0.82861,9e-05,9.90692]
[1744192097415,68.9,77363.0793,130.3,-0.82867,9e-05,9.90446]
[1744192098422,68.9,77361.9629,130.3,-0.82878,9e-05,9.90056]
[1744192100436,68.91,77350.7771,130.3,-0.82982,9e-05,9.86035]
[1744192102450,68.91,77348.5328,130.3,-0.83004,9e-05,9.85196]
[1744192104462,68.9,77346.733,130.3,-0.83022,9e-05,9.8452]
[1744192106464,68.9,77348.4541,130.3,-0.83006,9e-05,9.85122]
[1744192107465,68.9,77350.3661,130.3,-0.82988,9e-05,9.85803]
[1744192108466,68.9,77351.9702,130.3,-0.82974,9e-05,9.86371]
[1744192109467,68.9,77354.3404,130.3,-0.82952,9e-05,9.87217]
[1744192110468,68.9,77356.3613,130.3,-0.82933,9e-05,9.87934]
[1744192111469,68.9,77357.7214,130.3,-0.8293,9e-05,9.87692]
[1744192112470,68.89,77359.5183,130.3,-0.82913,9e-05,9.88326]
[1744192113471,68.89,77358.6795,130.3,-0.82922,9e-05,9.88004]
[1744192114472,68.89,77359.7402,130.3,-0.82912,9e-05,9.88372]
[1744192115473,68.89,77355.6862,130.3,-0.82951,9e-05,9.86884]
[1744192116474,68.89,77354.0549,130.3,-0.82967,9e-05,9.86278]
[1744192119477,68.89,77355.5691,130.3,-0.82954,9e-05,9.86784]
[1744192120478,68.89,77358.2863,130.3,-0.82928,9e-05,9.87754]
[1744192121479,68.88,77359.206,130.3,-0.8292,9e-05,9.88071]
[1744192123481,68.88,77360.0853,130.3,-0.82913,9e-05,9.88355]
[1744192126619,68.88,77361.0274,130.3,-0.82904,9e-05,9.88692]
[1744192128633,68.88,77360.1031,130.3,-0.82913,9e-05,9.88353]
[1744192129640,68.88,77359.2083,130.3,-0.82921,9e-05,9.88027]
[1744192132661,68.88,77360.3241,130.3,-0.82911,9e-05,9.88429]
[1744192133668,68.88,77358.7441,130.3,-0.82926,9e-05,9.87855]
[1744192137696,68.88,77355.8441,130.3,-0.82955,9e-05,9.86755]
[1744192138703,68.88,77354.6469,130.3,-0.82966,9e-05,9.86305]
[1744192139710,68.88,77355.3105,130.3,-0.8296,9e-05,9.86532]
[1744192141499,68.87,77354.4477,130.3,-0.82969,9e-05,9.86204]
[1744192143739,68.87,77355.4462,130.3,-0.8296,9e-05,9.86537]
[1744192144745,68.87,77359.8427,130.3,-0.82919,9e-05,9.88116]
[1744192145752,68.87,77362.624,130.3,-0.82893,9e-05,9.89108]
[1744192148773,68.87,77363.5878,130.3,-0.82885,9e-05,9.89435]
[1744192149780,68.87,77360.5894,130.3,-0.82914,9e-05,9.88329]
[1744192151794,68.86,77358.109,130.3,-0.82938,9e-05,9.87396]
[1744192155822,68.86,77360.04,130.3,-0.82922,9e-05,9.88031]
[1744192157837,68.86,77361.329,130.3,-0.8291,9e-05,9.88465]
[1744192161865,68.85,77355.3131,130.3,-0.82969,9e-05,9.86218]
[1744192162872,68.85,77350.658,130.3,-0.83013,9e-05,9.84517]
[1744192163881,68.85,77347.1911,130.3,-0.83046,9e-05,9.83247]
[1744192164888,68.85,77349.5544,130.3,-0.83024,9e-05,9.84095]
[1744192167909,68.85,77350.2053,130.3,-0.83019,9e-05,9.84298]
[1744192168916,68.85,77351.5309,130.3,-0.83007,9e-05,9.84767]
[1744192169923,68.84,77352.1522,130.3,-0.83001,9e-05,9.84979]
[1744192170931,68.84,77356.1759,130.3,-0.82964,9e-05,9.86427]
[1744192172945,68.84,77360.0037,130.3,-0.82938,9e-05,9.87064]
[1744192173952,68.84,77362.0558,130.3,-0.82919,9e-05,9.87793]
[1744192176973,68.84,77362.6912,130.3,-0.82913,9e-05,9.88006]
[1744192177980,68.84,77361.414,130.3,-0.82925,9e-05,9.87543]
[1744192178987,68.84,77359.4436,130.3,-0.82944,9e-05,9.86828]
[1744192179994,68.84,77357.6537,130.3,-0.82961,9e-05,9.86179]
[1744192181001,68.84,77358.6065,130.3,-0.82952,9e-05,9.86512]
[1744192182008,68.84,77355.3541,130.3,-0.82983,9e-05,9.85321]
[1744192183017,68.84,77348.9437,130.3,-0.83044,9e-05,9.82983]
[1744192185031,68.83,77338.3472,130.3,-0.83144,9e-05,9.79101]
[1744192186471,68.83,77338.3472,130.3,-0.83144,9e-05,9.79101]
[1744192186506,68.83,77338.3472,130.3,-0.83145,9e-05,9.79093]
[1744192187045,68.83,77322.7771,130.3,-0.83291,9e-05,9.73428]
[1744192188052,68.83,77315.8322,130.3,-0.83355,9e-05,9.70903]
[1744192189059,68.83,77309.9818,130.3,-0.8341,9e-05,9.68777]
[1744192190066,68.83,77308.1718,130.3,-0.83427,9e-05,9.6812]
[1744192191073,68.83,77309.6858,130.3,-0.83413,9e-05,9.68671]
[1744192192080,68.83,77310.8479,130.3,-0.83402,9e-05,9.69095]
[1744192194094,68.83,77313.988,130.3,-0.83373,9e-05,9.70233]
[1744192196108,68.83,77314.7554,130.3,-0.83366,9e-05,9.70507]
[1744192197115,68.84,77316.1511,130.3,-0.83352,9e-05,9.71034]
[1744192198122,68.84,77318.7496,130.3,-0.83327,9e-05,9.71992]
[1744192200136,68.84,77316.6353,130.3,-0.83347,9e-05,9.71217]
[1744192201143,68.84,77314.6097,130.3,-0.83366,9e-05,9.70477]
[1744192202150,68.83,77315.3862,130.3,-0.83359,9e-05,9.70756]
[1744192203159,68.84,77316.8479,130.3,-0.83345,9e-05,9.71298]
[1744192204165,68.84,77321.102,130.3,-0.83306,9e-05,9.72846]
[1744192206180,68.84,77320.0733,130.3,-0.83315,9e-05,9.72475]
[1744192207187,68.84,77318.1006,130.3,-0.83333,9e-05,9.71758]
[1744192208194,68.84,77320.2574,130.3,-0.83313,9e-05,9.72542]
[1744192209201,68.84,77321.7147,130.3,-0.833,9e-05,9.73072]
[1744192214236,68.84,77322.9955,130.3,-0.83288,9e-05,9.73535]
[1744192215243,68.84,77322.2064,130.3,-0.83295,9e-05,9.73249]
[1744192216250,68.84,77320.472,130.3,-0.83311,9e-05,9.72619]
[1744192217258,68.84,77319.3693,130.3,-0.83322,9e-05,9.7222]
[1744192218265,68.84,77318.2814,130.3,-0.83332,9e-05,9.71827]
[1744192220279,68.84,77315.4119,130.3,-0.83358,9e-05,9.70792]
[1744192221196,68.84,77315.4119,130.3,-0.83358,9e-05,9.70792]
[1744192223300,68.84,77316.8314,130.3,-0.83345,9e-05,9.71319]
[1744192226321,68.84,77317.6232,130.3,-0.83337,9e-05,9.71615]
[1744192228335,68.84,77318.5062,130.3,-0.83329,9e-05,9.7194]
[1744192231359,68.84,77320.0484,130.3,-0.83323,9e-05,9.71803]
[1744192233373,68.84,77327.3442,130.3,-0.83254,9e-05,9.74487]
[1744192234380,68.84,77329.2898,130.3,-0.83236,9e-05,9.75198]
[1744192235387,68.84,77330.9291,130.3,-0.83221,9e-05,9.75787]
[1744192236394,68.84,77327.4728,130.3,-0.83253,9e-05,9.74522]
[1744192241430,68.84,77328.5707,130.3,-0.83244,9e-05,9.74884]
[1744192242437,68.84,77327.67,130.3,-0.83252,9e-05,9.74562]
[1744192243444,68.84,77328.5381,130.3,-0.83244,9e-05,9.74883]
[1744192245458,68.84,77324.5846,130.3,-0.83281,9e-05,9.73442]
[1744192246465,68.84,77320.3995,130.3,-0.8332,9e-05,9.71921]
[1744192247472,68.84,77318.3656,130.3,-0.83339,9e-05,9.71183]
[1744192248479,68.84,77316.8792,130.3,-0.83353,9e-05,9.70644]
[1744192250493,68.84,77320.0354,130.3,-0.83323,9e-05,9.71798]
[1744192251500,68.84,77328.0426,130.3,-0.83248,9e-05,9.74712]
[1744192252507,68.84,77333.2203,130.3,-0.832,9e-05,9.76597]
[1744192254521,68.84,77332.0276,130.3,-0.83211,9e-05,9.76146]
[1744192257542,68.84,77332.865,130.3,-0.83204,9e-05,9.76447]
[1744192259557,68.84,77335.404,130.3,-0.8318,9e-05,9.77364]
[1744192260564,68.84,77332.4512,130.3,-0.83208,9e-05,9.76284]
[1744192261571,68.84,77330.6073,130.3,-0.83225,9e-05,9.75607]
[1744192263585,68.84,77329.4675,130.3,-0.83236,9e-05,9.75183]
[1744192264592,68.84,77328.3959,130.3,-0.83246,9e-05,9.7479]
[1744192265599,68.84,77327.182,130.3,-0.83258,9e-05,9.74344]
[1744192266606,68.84,77328.8469,130.3,-0.83242,9e-05,9.74943]
[1744192267613,68.84,77330.675,130.3,-0.83226,9e-05,9.75601]
[1744192268620,68.83,77332.1278,130.3,-0.83212,9e-05,9.76122]
[1744192271633,68.83,77334.374,130.3,-0.83192,9e-05,9.76915]
[1744192273635,68.83,77329.1974,130.3,-0.83241,9e-05,9.75019]
[1744192274636,68.83,77328.0875,130.3,-0.83251,9e-05,9.74611]
[1744192275637,68.83,77322.3348,130.3,-0.83305,9e-05,9.72519]
[1744192276638,68.83,77321.1557,130.3,-0.83316,9e-05,9.72091]
[1744192278640,68.83,77323.2454,130.3,-0.83296,9e-05,9.72876]
[1744192279641,68.83,77326.0011,130.3,-0.8327,9e-05,9.73883]
[1744192281519,68.83,77326.6975,130.3,-0.83263,9e-05,9.7414]
[1744192281609,68.83,77326.6975,130.3,-0.83263,9e-05,9.7414]
[1744192281844,68.83,77329.1352,130.3,-0.8324,9e-05,9.75029]
[1744192283451,68.83,77329.1352,130.3,-0.8324,9e-05,9.75034]
[1744192283935,68.84,77353.9772,130.3,-0.83005,9e-05,9.84112]
[1744192284936,68.84,77365.2524,130.3,-0.82898,9e-05,9.88237]
[1744192285937,68.84,77367.9189,130.3,-0.82872,9e-05,9.89232]
[1744192286938,68.84,77369.8389,130.3,-0.82853,0.0001,9.89954]
[1744192289941,68.85,77371.4942,130.3,-0.82835,0.0001,9.90633]
[1744192291864,68.85,77371.5119,130.3,-0.82835,0.0001,9.90649]
[1744192292944,68.85,77386.2706,130.3,-0.82702,0.0001,9.95328]
[1744192293945,68.86,77400.8067,130.3,-0.82562,0.0001,10.00628]
[1744192295947,68.86,77398.3937,130.3,-0.82584,0.0001,9.99799]
[1744192298951,68.86,77396.6155,130.3,-0.82602,0.0001,9.99148]
[1744192300849,68.86,77399.1495,130.3,-0.82577,0.0001,10.00059]
[1744192301954,68.86,77403.8859,130.3,-0.82532,0.0001,10.01771]
[1744192302243,68.86,77403.8859,130.3,-0.82532,0.0001,10.01771]
[1744192302863,68.86,77403.8859,130.3,-0.82532,0.0001,10.01763]
[1744192303956,68.86,77406.7396,130.3,-0.82505,0.0001,10.02803]
[1744192304957,68.86,77409.7988,130.3,-0.82475,0.0001,10.03916]
[1744192306891,68.86,77412.2521,130.3,-0.82452,0.0001,10.04805]
[1744192307898,68.86,77415.8521,130.3,-0.82417,0.0001,10.06109]
[1744192309948,68.86,77416.1692,130.3,-0.82414,0.0001,10.06222]
[1744192309956,68.86,77416.1692,130.3,-0.82414,0.0001,10.06223]
[1744192311926,68.86,77412.3388,130.3,-0.82451,0.0001,10.04829]
[1744192312933,68.86,77420.8856,130.3,-0.82368,0.0001,10.07941]
[1744192313743,68.86,77420.8856,130.3,-0.82368,0.0001,10.07941]
[1744192314947,68.86,77425.4215,130.3,-0.82324,0.0001,10.09593]
[1744192317968,68.86,77426.4252,130.3,-0.82315,0.0001,10.09941]
[1744192318972,68.86,77422.8905,130.3,-0.82349,0.0001,10.08656]
[1744192319973,68.86,77422.1473,130.3,-0.82356,0.0001,10.08384]
[1744192322976,68.86,77424.4617,130.3,-0.82334,0.0001,10.09224]
[1744192323977,68.86,77425.8057,130.3,-0.82321,0.0001,10.09715]
[1744192324978,68.86,77428.1302,130.3,-0.82299,0.0001,10.10546]
[1744192325979,68.85,77422.8415,130.3,-0.8235,0.0001,10.0862]
[1744192329983,68.85,77426.1406,130.3,-0.82319,0.0001,10.09796]
[1744192334988,68.85,77429.1612,130.3,-0.8229,0.0001,10.10881]
[1744192335989,68.85,77433.3276,130.3,-0.82249,0.0001,10.12391]
[1744192337991,68.85,77451.0905,130.3,-0.82077,0.0001,10.18811]
[1744192338992,68.85,77453.0537,130.3,-0.82058,0.0001,10.19509]
[1744192339993,68.85,77451.4974,130.3,-0.82074,0.0001,10.18933]
[1744192341995,68.85,77450.1704,130.3,-0.82087,0.0001,10.18434]
[1744192343997,68.85,77453.646,130.3,-0.82054,0.0001,10.19666]
[1744192344998,68.84,77457.8075,130.3,-0.82014,0.0001,10.21155]
[1744192347000,68.84,77456.9027,130.3,-0.82024,0.0001,10.20793]
[1744192348001,68.84,77451.1977,130.3,-0.8208,0.0001,10.18714]
[1744192349002,68.84,77442.8247,130.3,-0.82162,0.0001,10.15673]
[1744192350003,68.84,77441.2251,130.3,-0.82177,0.0001,10.15088]
[1744192351004,68.84,77444.7651,130.3,-0.82152,0.0001,10.15643]
[1744192352005,68.84,77448.2914,130.3,-0.82118,0.0001,10.16911]
[1744192356009,68.84,77446.998,130.3,-0.82132,0.0001,10.16403]
[1744192357010,68.83,77449.29,130.3,-0.8211,0.0001,10.17222]
[1744192360013,68.83,77447.769,130.3,-0.82126,0.0001,10.1664]
[1744192364017,68.83,77448.9308,130.3,-0.82115,0.0001,10.17021]
[1744192366019,68.83,77450.196,130.3,-0.82104,0.0001,10.17458]
[1744192367020,68.83,77451.8969,130.3,-0.82087,0.0001,10.18062]
[1744192370023,68.82,77449.8148,130.3,-0.82109,0.0001,10.17272]
[1744192373026,68.82,77448.9158,130.3,-0.82118,0.0001,10.16916]
[1744192375028,68.82,77449.8306,130.3,-0.8211,0.0001,10.17227]
[1744192376029,68.82,77447.756,130.3,-0.82131,0.0001,10.16465]
[1744192378031,68.82,77454.5486,130.3,-0.82064,0.0001,10.18918]
[1744192379032,68.82,77461.6198,130.3,-0.81995,0.0001,10.21478]
[1744192380033,68.82,77458.6302,130.3,-0.82025,0.0001,10.20394]
[1744192381034,68.82,77455.0331,130.3,-0.8206,0.0001,10.19092]
[1744192382035,68.82,77454.1577,130.3,-0.82068,0.0001,10.18776]
[1744192383036,68.82,77452.1622,130.3,-0.82088,0.0001,10.18055]
[1744192385038,68.82,77450.4703,130.3,-0.82104,0.0001,10.17447]
[1744192387040,68.82,77452.7987,130.3,-0.82081,0.0001,10.18296]
[1744192388041,68.82,77454.171,130.3,-0.82068,0.0001,10.18794]
[1744192391044,68.82,77452.4936,130.3,-0.82083,0.0001,10.18221]
[1744192393046,68.82,77450.0694,130.3,-0.82106,0.0001,10.17368]
[1744192394047,68.83,77448.4036,130.3,-0.82122,0.0001,10.16779]
[1744192397050,68.83,77447.521,130.3,-0.82129,0.0001,10.16505]
[1744192400053,68.83,77446.0462,130.3,-0.82143,0.0001,10.16005]
[1744192401054,68.83,77443.9595,130.3,-0.82163,0.0001,10.15254]
[1744192402055,68.83,77445.4556,130.3,-0.82148,0.0001,10.15801]
[1744192407060,68.83,77447.665,130.3,-0.82126,0.0001,10.16613]
[1744192412065,68.83,77447.1284,130.3,-0.82142,0.0001,10.15652]
[1744192414067,68.83,77448.3548,130.3,-0.82131,0.0001,10.16078]
[1744192416069,68.83,77449.6276,130.3,-0.82119,0.0001,10.1652]
[1744192418071,68.83,77448.7364,130.3,-0.82128,0.0001,10.16178]
[1744192421074,68.82,77445.8626,130.3,-0.82157,0.0001,10.1511]
[1744192422075,68.82,77444.2988,130.3,-0.82172,0.0001,10.14537]
[1744192423076,68.82,77441.749,130.3,-0.82197,0.0001,10.13609]
[1744192424077,68.82,77444.2531,130.3,-0.82173,0.0001,10.1451]
[1744192425078,68.82,77443.1509,130.3,-0.82184,0.0001,10.14105]
[1744192427080,68.82,77439.5634,130.3,-0.82219,0.0001,10.12802]
[1744192428081,68.82,77420.7068,130.3,-0.82401,0.0001,10.05977]
[1744192429082,68.82,77414.04,130.3,-0.82465,0.0001,10.03572]
[1744192430083,68.82,77412.8823,130.3,-0.82476,0.0001,10.03168]
[1744192431084,68.83,77411.262,130.3,-0.82491,0.0001,10.02597]
[1744192432085,68.83,77409.9721,130.3,-0.82503,0.0001,10.02147]
[1744192433086,68.83,77408.1619,130.3,-0.8252,0.0001,10.0151]
[1744192434087,68.83,77406.2137,130.3,-0.82538,0.0001,10.00823]
[1744192436089,68.83,77408.5066,130.3,-0.82516,0.0001,10.01671]
[1744192437090,68.83,77407.1479,130.3,-0.82529,0.0001,10.01186]
[1744192438091,68.83,77405.6516,130.3,-0.82543,0.0001,10.00647]
[1744192439092,68.83,77403.8877,130.3,-0.8256,0.0001,10.0001]
[1744192441094,68.83,77402.732,130.3,-0.82571,0.0001,9.996]
[1744192442095,68.83,77403.4837,130.3,-0.82563,0.0001,9.99877]
[1744192443096,68.83,77402.5462,130.3,-0.82572,0.0001,9.99541]
[1744192444097,68.83,77403.9075,130.3,-0.82559,0.0001,10.0004]
[1744192445098,68.83,77404.8482,130.3,-0.8255,0.0001,10.00385]
[1744192446099,68.83,77406.5027,130.3,-0.82534,0.0001,10.00988]
[1744192448101,68.84,77405.8251,130.3,-0.8254,0.0001,10.00748]
[1744192449102,68.84,77407.4987,130.3,-0.82524,0.0001,10.01358]
[1744192451104,68.84,77408.772,130.3,-0.82512,0.0001,10.01825]
[1744192454107,68.84,77407.3701,130.3,-0.82525,0.0001,10.01322]
[1744192455108,68.84,77405.987,130.3,-0.82538,0.0001,10.00823]
[1744192457110,68.84,77407.734,130.3,-0.82521,0.0001,10.01462]
[1744192458111,68.84,77409.1611,130.3,-0.82507,0.0001,10.01982]
[1744192460012,68.84,77409.0603,130.3,-0.82508,0.0001,10.01947]
[1744192461114,68.84,77402.432,130.3,-0.82572,0.0001,9.99533]
[1744192462115,68.84,77397.5002,130.3,-0.8262,0.0001,9.97744]
[1744192463116,68.84,77400.1403,130.3,-0.82594,0.0001,9.98702]
[1744192464117,68.84,77401.6203,130.3,-0.8258,0.0001,9.99238]
[1744192466119,68.84,77404.7252,130.3,-0.8255,0.0001,10.00367]
[1744192467120,68.84,77407.4473,130.3,-0.82524,0.0001,10.01358]
[1744192471038,68.84,77404.9925,130.3,-0.82557,0.0001,9.99758]
[1744192472045,68.84,77403.9786,130.3,-0.82566,0.0001,9.99396]
[1744192473052,68.84,77402.8663,130.3,-0.82577,0.0001,9.98997]
[1744192477080,68.84,77404.9576,130.3,-0.82556,0.0001,9.99774]
[1744192478088,68.84,77406.616,130.3,-0.8254,0.0001,10.00379]
[1744192479094,68.84,77407.2898,130.3,-0.82534,0.0001,10.00627]
[1744192480101,68.84,77406.348,130.3,-0.82543,0.0001,10.00289]
[1744192483122,68.84,77409.2026,130.3,-0.82515,0.0001,10.01333]
[1744192485138,68.84,77414.2842,130.3,-0.82466,0.0001,10.03176]
[1744192486144,68.84,77415.8967,130.3,-0.8245,0.0001,10.03762]
[1744192487148,68.84,77410.541,130.3,-0.82502,0.0001,10.0182]
[1744192488149,68.84,77409.2032,130.3,-0.82515,0.0001,10.01336]
[1744192491152,68.84,77410.3648,130.3,-0.82504,0.0001,10.01743]
[1744192492153,68.84,77411.9838,130.3,-0.82489,0.0001,10.02325]
[1744192493154,68.84,77412.8654,130.3,-0.8248,0.0001,10.02637]
[1744192494155,68.84,77411.9369,130.3,-0.82489,0.0001,10.02294]
[1744192497158,68.84,77414.5867,130.3,-0.82464,0.0001,10.03248]
[1744192501162,68.84,77415.6325,130.3,-0.82454,0.0001,10.03626]
[1744192502163,68.84,77419.9157,130.3,-0.82413,0.0001,10.05177]
[1744192503164,68.84,77425.1735,130.3,-0.82362,0.0001,10.07088]
[1744192505166,68.84,77437.6961,130.3,-0.8224,0.0001,10.1163]
[1744192505299,68.84,77437.6961,130.3,-0.8224,0.0001,10.1163]
[1744192506167,68.84,77441.5037,130.3,-0.82203,0.0001,10.13006]
[1744192507168,68.84,77445.8725,130.3,-0.82161,0.0001,10.14582]
[1744192511172,68.84,77444.3193,130.3,-0.82177,0.0001,10.13991]
[1744192512173,68.83,77445.6277,130.3,-0.82164,0.0001,10.14458]
[1744192514177,68.83,77450.989,130.3,-0.82113,0.0001,10.16383]
[1744192515178,68.83,77454.5099,130.3,-0.82079,0.0001,10.17646]
[1744192517180,68.83,77439.31,130.3,-0.82227,0.0001,10.12122]
[1744192518181,68.83,77434.2138,130.3,-0.82277,0.0001,10.10276]
[1744192520184,68.83,77429.5407,130.3,-0.82322,0.0001,10.08587]
[1744192521185,68.83,77433.087,130.3,-0.82287,0.0001,10.09876]
[1744192522186,68.83,77436.8689,130.3,-0.82251,0.0001,10.11246]
[1744192527191,68.83,77437.9891,130.3,-0.8224,0.0001,10.11649]
[1744192529193,68.83,77436.59,130.3,-0.82254,0.0001,10.1114]
[1744192532196,68.83,77437.8416,130.3,-0.82251,0.0001,10.10872]
[1744192533197,68.83,77443.7318,130.3,-0.82194,0.0001,10.13003]
[1744192534198,68.83,77447.2806,130.3,-0.82159,0.0001,10.14282]
[1744192535199,68.83,77450.017,130.3,-0.82133,0.0001,10.15265]
[1744192537201,68.83,77451.9137,130.3,-0.82115,0.0001,10.15932]
[1744192539203,68.83,77454.1121,130.3,-0.82094,0.0001,10.16706]
[1744192543207,68.82,77458.8604,130.3,-0.82049,0.0001,10.18375]
[1744192545209,68.82,77459.7528,130.3,-0.82041,0.0001,10.18668]
[1744192546210,68.82,77461.5319,130.3,-0.82024,0.0001,10.19295]
[1744192548212,68.82,77462.5134,130.3,-0.82015,0.0001,10.19616]
[1744192549213,68.82,77460.6357,130.3,-0.82034,0.0001,10.1892]
[1744192551215,68.81,77461.5976,130.3,-0.82026,0.0001,10.19236]
[1744192554218,68.81,77462.5419,130.3,-0.82018,0.0001,10.19527]
[1744192559223,68.8,77461.9837,130.3,-0.82026,0.0001,10.19239]
[1744192560224,68.8,77463.3133,130.3,-0.82013,0.0001,10.19703]
[1744192560402,68.8,77463.3133,130.3,-0.82013,0.0001,10.19703]
[1744192560671,68.8,77463.3133,130.3,-0.82013,0.0001,10.19703]
[1744192561408,68.8,77463.3133,130.3,-0.82013,0.0001,10.19703]
[1744192561679,68.8,77463.3133,130.3,-0.82014,0.0001,10.19682]
[1744192563230,68.79,77477.7933,130.3,-0.81873,0.0001,10.24873]
[1744192564231,68.79,77476.1976,130.3,-0.8189,0.0001,10.24269]
[1744192565232,68.79,77475.3163,130.3,-0.81899,0.0001,10.23924]
[1744192566233,68.79,77477.2986,130.3,-0.8188,0.0001,10.24615]
[1744192567234,68.79,77478.8225,130.3,-0.81865,0.0001,10.25159]
[1744192568235,68.79,77482.9477,130.3,-0.81825,0.0001,10.26644]
[1744192569236,68.79,77483.8662,130.3,-0.81816,0.0001,10.26968]
[1744192570237,68.79,77485.1442,130.3,-0.81804,0.0001,10.27421]
[1744192571053,68.79,77485.1442,130.3,-0.81804,0.0001,10.27421]
[1744192571238,68.79,77484.7869,130.3,-0.81808,0.0001,10.27282]
[1744192574241,68.78,77483.9724,130.3,-0.81816,0.0001,10.26959]
[1744192577244,68.78,77483.0007,130.3,-0.81827,0.0001,10.26581]
[1744192578245,68.78,77481.9747,130.3,-0.81837,0.0001,10.26201]
[1744192579246,68.78,77481.2532,130.3,-0.81845,0.0001,10.25932]
[1744192581249,68.78,77478.719,130.3,-0.8187,0.0001,10.24979]
[1744192582249,68.77,77477.099,130.3,-0.81887,0.0001,10.24366]
[1744192583250,68.77,77475.8434,130.3,-0.819,0.0001,10.23885]
[1744192585252,68.77,77463.6329,130.3,-0.82021,0.0001,10.19424]
[1744192586253,68.77,77459.1201,130.3,-0.82066,0.0001,10.17774]
[1744192587254,68.77,77460.0976,130.3,-0.82057,0.0001,10.18113]
[1744192587429,68.77,77460.0976,130.3,-0.82057,0.0001,10.18113]
[1744192588255,68.77,77458.9155,130.3,-0.82069,0.0001,10.17671]
[1744192589256,68.77,77461.1844,130.3,-0.82047,0.0001,10.18479]
[1744192591258,68.76,77462.1259,130.3,-0.82048,0.0001,10.18068]
[1744192594261,68.76,77463.2131,130.3,-0.82039,0.0001,10.18416]
[1744192595262,68.76,77461.6371,130.3,-0.82055,0.0001,10.17829]
[1744192597264,68.76,77459.0712,130.3,-0.8208,0.0001,10.16872]
[1744192598265,68.76,77457.8545,130.3,-0.82093,0.0001,10.16419]
[1744192599266,68.75,77456.9023,130.3,-0.82102,0.0001,10.16062]
[1744192600267,68.75,77457.8405,130.3,-0.82093,0.0001,10.1639]
[1744192602269,68.75,77459.3412,130.3,-0.82079,0.0001,10.1691]
[1744192603270,68.75,77458.3705,130.3,-0.82089,0.0001,10.16546]
[1744192608275,68.75,77457.6817,130.3,-0.82098,0.0001,10.16236]
[1744192610277,68.74,77455.986,130.3,-0.82115,0.0001,10.15595]
[1744192611278,68.74,77453.4925,130.3,-0.8214,0.0001,10.14678]
[1744192613970,68.74,77452.8632,130.3,-0.82147,0.0001,10.14425]
[1744192614281,68.74,77452.6573,130.3,-0.82149,0.0001,10.14338]
[1744192615282,68.74,77451.3893,130.3,-0.82162,0.0001,10.13866]
[1744192616283,68.74,77448.4388,130.3,-0.82191,0.0001,10.12785]
[1744192618285,68.74,77449.4511,130.3,-0.82181,0.0001,10.13131]
[1744192619286,68.74,77450.8224,130.3,-0.82168,0.0001,10.13617]
[1744192620287,68.74,77449.1844,130.3,-0.82185,0.0001,10.13012]
[1744192621258,68.74,77449.1844,130.3,-0.82185,0.0001,10.13012]
[1744192621288,68.73,77445.5927,130.3,-0.8222,0.0001,10.117]
[1744192624291,68.73,77446.5441,130.3,-0.82211,0.0001,10.12018]
[1744192627294,68.73,77457.79,130.3,-0.82102,0.0001,10.16068]
[1744192629297,68.73,77455.4612,130.3,-0.82126,0.0001,10.15201]
[1744192634301,68.72,77454.8371,130.3,-0.82133,0.0001,10.14929]
[1744192638305,68.72,77450.6159,130.3,-0.82175,0.0001,10.13363]
[1744192640225,68.72,77446.8693,130.3,-0.82212,0.0001,10.11996]
[1744192643246,68.72,77444.3437,130.3,-0.82238,0.0001,10.11053]
[1744192644253,68.72,77440.8135,130.3,-0.82272,0.0001,10.09765]
[1744192645260,68.72,77436.297,130.3,-0.82316,0.0001,10.08119]
[1744192648281,68.72,77438.5441,130.3,-0.82295,0.0001,10.08916]
[1744192649288,68.72,77440.425,130.3,-0.82277,0.0001,10.09591]
[1744192650295,68.72,77443.6951,130.3,-0.82245,0.0001,10.10769]
[1744192651302,68.72,77444.9013,130.3,-0.82243,0.0001,10.10477]
[1744192656323,68.71,77445.6574,130.3,-0.82237,0.0001,10.10708]
[1744192657324,68.71,77448.2614,130.3,-0.82212,0.0001,10.11644]
[1744192659326,68.71,77449.4698,130.3,-0.82201,0.0001,10.12062]
[1744192660327,68.71,77450.5325,130.3,-0.82191,0.0001,10.12437]
[1744192663330,68.71,77442.2605,130.3,-0.82272,0.0001,10.09404]
[1744192664331,68.71,77441.1826,130.3,-0.82283,0.0001,10.09006]
[1744192665332,68.71,77435.8869,130.3,-0.82334,0.0001,10.07078]
[1744192666333,68.71,77433.8499,130.3,-0.82354,0.0001,10.06334]
[1744192669336,68.7,77432.8581,130.3,-0.82364,0.0001,10.05965]
[1744192672339,68.71,77434.7242,130.3,-0.82346,0.0001,10.06653]
[1744192673340,68.71,77436.3747,130.3,-0.8233,0.0001,10.07248]
[1744192674341,68.71,77437.3738,130.3,-0.8232,0.0001,10.07616]
[1744192675342,68.71,77436.292,130.3,-0.82331,0.0001,10.07218]
[1744192678345,68.7,77434.8221,130.3,-0.82345,0.0001,10.0667]
[1744192680347,68.7,77449.3874,130.3,-0.82203,0.0001,10.11961]
[1744192681348,68.7,77462.9156,130.3,-0.82071,0.0001,10.16858]
[1744192682349,68.7,77470.6389,130.3,-0.81996,0.0001,10.19642]
[1744192684351,68.7,77469.0273,130.3,-0.82013,0.0001,10.1902]
[1744192685352,68.7,77470.8022,130.3,-0.81996,0.0001,10.19645]
[1744192687354,68.69,77468.3115,130.3,-0.82022,0.0001,10.18705]
[1744192688355,68.69,77471.2103,130.3,-0.81994,0.0001,10.19738]
[1744192689356,68.69,77468.7004,130.3,-0.82019,0.0001,10.1881]
[1744192691358,68.69,77472.5676,130.3,-0.81982,0.0001,10.20176]
[1744192692359,68.69,77471.4238,130.3,-0.81994,0.0001,10.19742]
[1744192693994,68.69,77471.4238,130.3,-0.81994,0.0001,10.19742]
[1744192694361,68.68,77473.5195,130.3,-0.81974,0.0001,10.20461]
[1744192696363,68.68,77475.0517,130.3,-0.8196,0.0001,10.20974]
[1744192697364,68.68,77476.8218,130.3,-0.81943,0.0001,10.21594]
[1744192698365,68.68,77474.29,130.3,-0.81969,0.0001,10.20654]
[1744192699366,68.68,77477.1218,130.3,-0.81942,0.0001,10.21659]
[1744192700367,68.67,77478.4653,130.3,-0.81929,0.0001,10.22123]
[1744192703370,68.67,77479.3771,130.3,-0.81922,0.0001,10.22382]
[1744192704371,68.67,77476.3257,130.3,-0.81953,0.0001,10.21253]
[1744192705372,68.66,77474.964,130.3,-0.81967,0.0001,10.20737]
[1744192707374,68.66,77477.2497,130.3,-0.81946,0.0001,10.21523]
[1744192708375,68.66,77475.6345,130.3,-0.81962,0.0001,10.20916]
[1744192709376,68.66,77478.078,130.3,-0.81939,0.0001,10.2178]
[1744192710377,68.66,77476.2254,130.3,-0.81958,0.0001,10.21086]
[1744192711378,68.65,77479.3314,130.3,-0.81937,0.0001,10.21468]
[1744192713380,68.65,77476.0379,130.3,-0.81971,0.0001,10.20229]
[1744192714381,68.65,77478.0944,130.3,-0.81951,0.0001,10.20954]
[1744192715382,68.65,77479.0013,130.3,-0.81943,0.0001,10.2126]
[1744192717384,68.64,77476.5192,130.3,-0.81969,0.0001,10.20315]
[1744192720387,68.64,77473.1191,130.3,-0.82004,0.0001,10.1902]
[1744192721388,68.64,77475.663,130.3,-0.81979,0.0001,10.19924]
[1744192722389,68.64,77474.7456,130.3,-0.81989,0.0001,10.19571]
[1744192723390,68.64,77471.3056,130.3,-0.82023,0.0001,10.18305]
[1744192724391,68.63,77473.2274,130.3,-0.82005,0.0001,10.18985]
[1744192725392,68.63,77470.8753,130.3,-0.82028,0.0001,10.18114]
[1744192726393,68.63,77471.9992,130.3,-0.82018,0.0001,10.18504]
[1744192727394,68.63,77473.4462,130.3,-0.82004,0.0001,10.19012]
[1744192728395,68.63,77471.7519,130.3,-0.82021,0.0001,10.18379]
[1744192729396,68.63,77474.9876,130.3,-0.8199,0.0001,10.19535]
[1744192730397,68.63,77471.3806,130.3,-0.82026,0.0001,10.18208]
[1744192733400,68.62,77461.6871,130.3,-0.82122,0.0001,10.1464]
[1744192734401,68.62,77454.714,130.3,-0.82191,0.0001,10.12101]
[1744192735402,68.62,77451.7505,130.3,-0.8222,0.0001,10.11021]
[1744192736403,68.62,77450.1209,130.3,-0.82236,0.0001,10.10426]
[1744192738405,68.62,77449.1918,130.3,-0.82245,0.0001,10.10086]
[1744192739406,68.62,77452.8466,130.3,-0.82209,0.0001,10.11411]
[1744192741408,68.62,77456.1658,130.3,-0.82177,0.0001,10.12608]
[1744192742409,68.62,77463.0098,130.3,-0.8211,0.0001,10.15084]
[1744192743410,68.62,77465.5837,130.3,-0.82086,0.0001,10.16007]
[1744192744411,68.62,77464.0094,130.3,-0.82101,0.0001,10.15424]
[1744192745412,68.62,77465.9589,130.3,-0.82082,0.0001,10.16119]
[1744192746413,68.62,77462.2628,130.3,-0.82119,0.0001,10.14766]
[1744192748415,68.61,77458.1715,130.3,-0.8216,0.0001,10.13262]
[1744192749416,68.61,77460.5171,130.3,-0.82137,0.0001,10.14106]
[1744192751418,68.61,77454.9875,130.3,-0.82191,0.0001,10.12082]
[1744192752419,68.61,77446.9035,130.3,-0.8227,0.0001,10.09143]
[1744192754421,68.61,77449.2436,130.3,-0.82248,0.0001,10.09994]
[1744192755422,68.61,77446.4953,130.3,-0.82274,0.0001,10.08996]
[1744192756423,68.61,77452.327,130.3,-0.82217,0.0001,10.11113]
[1744192758425,68.61,77446.5297,130.3,-0.82274,0.0001,10.08991]
[1744192759426,68.61,77444.0227,130.3,-0.82299,0.0001,10.08072]
[1744192760427,68.61,77442.3179,130.3,-0.82316,0.0001,10.07446]
[1744192761428,68.61,77439.8105,130.3,-0.8234,0.0001,10.0653]
[1744192762429,68.61,77442.87,130.3,-0.82311,0.0001,10.07636]
[1744192766433,68.61,77439.5756,130.3,-0.82344,0.0001,10.06414]
[1744192767434,68.61,77436.9826,130.3,-0.82369,0.0001,10.05469]
[1744192768435,68.61,77433.0939,130.3,-0.82407,0.0001,10.04054]
[1744192770437,68.61,77434.4821,130.3,-0.82393,0.0001,10.04559]
[1744192772439,68.61,77431.4234,130.3,-0.82432,0.0001,10.02725]
[1744192773440,68.61,77430.6621,130.3,-0.8244,0.0001,10.0245]
[1744192774441,68.61,77429.7887,130.3,-0.82448,0.0001,10.02134]
[1744192775442,68.61,77432.5261,130.3,-0.82421,0.0001,10.0313]
[1744192776443,68.61,77434.4252,130.3,-0.82403,0.0001,10.0382]
[1744192778445,68.61,77430.1883,130.3,-0.82444,0.0001,10.02279]
[1744192783450,68.61,77432.0393,130.3,-0.82425,0.0001,10.02997]
[1744192784451,68.61,77431.0894,130.3,-0.82434,0.0001,10.02664]
[1744192785452,68.61,77428.8451,130.3,-0.82455,0.0001,10.01861]
[1744192786453,68.61,77432.773,130.3,-0.82417,0.0001,10.03302]
[1744192787454,68.61,77439.38,130.3,-0.82352,0.0001,10.05713]
[1744192788455,68.61,77451.2357,130.3,-0.82237,0.0001,10.10024]
[1744192789456,68.61,77450.3809,130.3,-0.82245,0.0001,10.09712]
[1744192793460,68.61,77452.3541,130.3,-0.82226,0.0001,10.10424]
[1744192795462,68.61,77439.4094,130.3,-0.82352,0.0001,10.05709]
[1744192796463,68.61,77436.4342,130.3,-0.82381,0.0001,10.04626]
[1744192798465,68.61,77429.3447,130.3,-0.8245,0.0001,10.02048]
[1744192799466,68.61,77428.5761,130.3,-0.82458,0.0001,10.01771]
[1744192800468,68.61,77430.9687,130.3,-0.82434,0.0001,10.02644]
[1744192801469,68.61,77429.017,130.3,-0.82453,0.0001,10.01936]
[1744192802470,68.61,77429.6909,130.3,-0.82447,0.0001,10.02184]
[1744192803471,68.61,77431.8723,130.3,-0.82425,0.0001,10.02979]
[1744192805473,68.61,77434.8076,130.3,-0.82397,0.0001,10.04043]
[1744192806474,68.61,77430.4385,130.3,-0.82439,0.0001,10.02455]
[1744192807475,68.61,77425.7642,130.3,-0.82485,0.0001,10.00757]
[1744192809477,68.61,77427.2529,130.3,-0.8247,0.0001,10.01301]
[1744192811423,68.61,77429.0943,130.3,-0.82452,0.0001,10.01971]
[1744192811677,68.61,77429.0943,130.3,-0.82452,0.0001,10.01971]
[1744192812430,68.61,77429.0943,130.3,-0.82452,0.0001,10.0197]
[1744192813437,68.62,77429.0943,130.3,-0.82452,0.0001,10.01979]
[1744192814482,68.62,77412.7893,130.3,-0.82609,0.0001,9.96053]
[1744192817465,68.62,77415.9758,130.3,-0.82578,0.0001,9.9724]
[1744192818472,68.62,77416.5202,130.3,-0.82573,0.0001,9.97446]
[1744192822502,68.62,77419.4651,130.3,-0.82543,0.0001,9.9854]
[1744192823505,68.62,77442.886,130.3,-0.82316,0.0001,10.0708]
[1744192825507,68.62,77441.0321,130.3,-0.82333,0.0001,10.06415]
[1744192827509,68.62,77436.7761,130.3,-0.82375,0.0001,10.04862]
[1744192829512,68.62,77435.7152,130.3,-0.82385,0.0001,10.04475]
[1744192830512,68.62,77441.0435,130.3,-0.82333,0.0001,10.06418]
[1744192830622,68.62,77441.0435,130.3,-0.82333,0.0001,10.06418]
[1744192830714,68.62,77441.0435,130.3,-0.82333,0.0001,10.06419]
[1744192831571,68.62,77447.5344,130.3,-0.8228,0.0001,10.08055]
[1744192832578,68.62,77453.3509,130.3,-0.82223,0.0001,10.10168]
[1744192834516,68.62,77446.9379,130.3,-0.82285,0.0001,10.07838]
[1744192835517,68.62,77443.3184,130.3,-0.82321,0.0001,10.06526]
[1744192837519,68.62,77447.1193,130.3,-0.82283,0.0001,10.07914]
[1744192838520,68.62,77449.1288,130.3,-0.82264,0.0001,10.08645]
[1744192839521,68.62,77456.8253,130.3,-0.82189,0.0001,10.11438]
[1744192841907,68.62,77456.8253,130.3,-0.82189,0.0001,10.11415]
[1744192843525,68.62,77478.0331,130.3,-0.8198,0.0001,10.19146]
[1744192844526,68.62,77480.9361,130.3,-0.81951,0.0001,10.20217]
[1744192845527,68.63,77482.4461,130.3,-0.81936,0.0001,10.20784]
[1744192846528,68.63,77484.1408,130.3,-0.81918,0.0001,10.21416]
[1744192847529,68.63,77488.4709,130.3,-0.81875,0.0001,10.23004]
[1744192849531,68.62,77485.4443,130.3,-0.81907,0.0001,10.21856]
[1744192851533,68.62,77481.2522,130.3,-0.81949,0.0001,10.20286]
[1744192853535,68.62,77470.1284,130.3,-0.8206,0.0001,10.16214]
[1744192855537,68.62,77468.0293,130.3,-0.82081,0.0001,10.15424]
[1744192856538,68.61,77469.945,130.3,-0.82063,0.0001,10.16105]
[1744192857539,68.61,77468.4846,130.3,-0.82077,0.0001,10.15562]
[1744192858540,68.61,77464.7703,130.3,-0.82114,0.0001,10.14201]
[1744192860542,68.61,77463.9629,130.3,-0.82123,0.0001,10.13888]
[1744192862544,68.61,77467.9682,130.3,-0.82084,0.0001,10.1532]
[1744192864546,68.61,77469.126,130.3,-0.82073,0.0001,10.15714]
[1744192867549,68.6,77467.7356,130.3,-0.82088,0.0001,10.15169]
[1744192868550,68.6,77472.7234,130.3,-0.8204,0.0001,10.16966]
[1744192869551,68.6,77470.6269,130.3,-0.82061,0.0001,10.1619]
[1744192870552,68.6,77469.8152,130.3,-0.82069,0.0001,10.15881]
[1744192873555,68.6,77485.5034,130.3,-0.81915,0.0001,10.21559]
[1744192875557,68.6,77484.2108,130.3,-0.81928,0.0001,10.21088]
[1744192876558,68.6,77481.8573,130.3,-0.8195,0.0001,10.20252]
[1744192877559,68.6,77482.7004,130.3,-0.81942,0.0001,10.20577]
[1744192878560,68.6,77483.7543,130.3,-0.81931,0.0001,10.20978]
[1744192880562,68.61,77481.4973,130.3,-0.81952,0.0001,10.20196]
[1744192882564,68.61,77480.5799,130.3,-0.8196,0.0001,10.19898]
[1744192885567,68.61,77483.6777,130.3,-0.81929,0.0001,10.21039]
[1744192886568,68.61,77486.502,130.3,-0.81902,0.0001,10.22039]
[1744192888570,68.61,77481.5985,130.3,-0.81951,0.0001,10.20214]
[1744192889571,68.6,77486.2602,130.3,-0.81906,0.0001,10.21882]
[1744192890572,68.6,77487.9897,130.3,-0.8189,0.0001,10.22484]
[1744192892574,68.6,77489.5956,130.3,-0.81885,0.0001,10.22299]
[1744192894576,68.59,77491.3268,130.3,-0.81869,0.0001,10.22886]
[1744192896578,68.59,77493.8062,130.3,-0.81845,0.0001,10.23741]
[1744192900582,68.59,77487.818,130.3,-0.81906,0.0001,10.21507]
[1744192901583,68.58,77484.5585,130.3,-0.81939,0.0001,10.20302]
[1744192902584,68.58,77486.6915,130.3,-0.81919,0.0001,10.21054]
[1744192903585,68.58,77485.4532,130.3,-0.81932,0.0001,10.20582]
[1744192907589,68.57,77482.9007,130.3,-0.81959,0.0001,10.19569]
[1744192909591,68.57,77468.7497,130.3,-0.82099,0.0001,10.14417]
[1744192910592,68.57,77465.443,130.3,-0.82131,0.0001,10.13218]
[1744192911593,68.57,77458.2623,130.3,-0.82202,0.0001,10.10603]
[1744192912594,68.57,77454.2469,130.3,-0.82241,0.0001,10.09141]
[1744192913595,68.57,77450.261,130.3,-0.8228,0.0001,10.07692]
[1744192915597,68.57,77428.0144,130.3,-0.82497,0.0001,9.99562]
[1744192916598,68.57,77422.7837,130.3,-0.82548,0.0001,9.97644]
[1744192918842,68.57,77422.4338,130.3,-0.82552,0.0001,9.97504]
[1744192919601,68.57,77418.7206,130.3,-0.82588,0.0001,9.96162]
[1744192920602,68.57,77416.3673,130.3,-0.82611,0.0001,9.95281]
[1744192921603,68.57,77415.6161,130.3,-0.82619,0.0001,9.94987]
[1744192922604,68.57,77417.0257,130.3,-0.82606,0.0001,9.95479]
[1744192923605,68.56,77417.7262,130.3,-0.826,0.0001,9.95712]
[1744192925607,68.56,77417.0886,130.3,-0.82607,0.0001,9.95436]
[1744192926608,68.56,77419.1886,130.3,-0.82588,0.0001,9.96178]
[1744192927609,68.56,77417.1704,130.3,-0.82608,0.0001,9.95421]
[1744192928610,68.56,77414.8249,130.3,-0.82631,0.0001,9.94546]
[1744192930369,68.56,77414.8249,130.3,-0.82631,0.0001,9.94546]
[1744192931265,68.55,77414.8249,130.3,-0.82632,0.0001,9.94517]
[1744192931613,68.55,77381.7663,130.3,-0.8295,0.0001,9.82416]
[1744192932614,68.55,77375.5716,130.3,-0.8301,0.0001,9.80144]
[1744192932659,68.55,77375.5716,130.3,-0.8301,0.0001,9.80144]
[1744192933276,68.55,77375.5716,130.3,-0.8301,0.0001,9.80144]
[1744192933615,68.55,77365.0806,130.3,-0.83109,9e-05,9.7631]
[1744192933752,68.55,77365.0806,130.3,-0.83109,9e-05,9.7631]
[1744192934616,68.55,77356.9121,130.3,-0.83187,9e-05,9.73329]
[1744192936618,68.55,77355.198,130.3,-0.83202,9e-05,9.72731]
[1744192939621,68.55,77334.5398,130.3,-0.83397,9e-05,9.65193]
[1744192940622,68.55,77333.7759,130.3,-0.83404,9e-05,9.64922]
[1744192944626,68.55,77322.8518,130.3,-0.83506,9e-05,9.60949]
[1744192945627,68.55,77323.4892,130.3,-0.83499,9e-05,9.61193]
[1744192946628,68.55,77322.0837,130.3,-0.83512,9e-05,9.60692]
[1744192947629,68.56,77317.3473,130.3,-0.83556,9e-05,9.58978]
[1744192948630,68.56,77313.7397,130.3,-0.8359,9e-05,9.57665]
[1744192949631,68.56,77305.9698,130.3,-0.83662,9e-05,9.54817]
[1744192949855,68.56,77305.9698,130.3,-0.83662,9e-05,9.54817]
[1744192950632,68.56,77310.7471,130.3,-0.83618,9e-05,9.56567]
[1744192951633,68.56,77313.9421,130.3,-0.83597,9e-05,9.57015]
[1744192952634,68.56,77317.7767,130.3,-0.83561,9e-05,9.58432]
[1744192953635,68.56,77320.4015,130.3,-0.83536,9e-05,9.59404]
[1744192955637,68.56,77318.8185,130.3,-0.8355,9e-05,9.58855]
[1744192956638,68.56,77322.1199,130.3,-0.83519,9e-05,9.60088]
[1744192957639,68.56,77328.7566,130.3,-0.83456,9e-05,9.62533]
[1744192958640,68.57,77333.1434,130.3,-0.83414,9e-05,9.64153]
[1744192959641,68.57,77334.3098,130.3,-0.83403,9e-05,9.64596]
[1744192960642,68.57,77337.5262,130.3,-0.83372,9e-05,9.65786]
[1744192962644,68.57,77336.4725,130.3,-0.83381,9e-05,9.65433]
[1744192963645,68.57,77340.1111,130.3,-0.83347,9e-05,9.66775]
[1744192963776,68.57,77340.1111,130.3,-0.83347,9e-05,9.66775]
[1744192967649,68.57,77341.0746,130.3,-0.83336,9e-05,9.67179]
[1744192970652,68.58,77341.884,130.3,-0.83328,9e-05,9.67511]
[1744192971653,68.58,77341.334,130.3,-0.83333,9e-05,9.67323]
[1744192972654,68.58,77343.1683,130.3,-0.83315,9e-05,9.68003]
[1744192973655,68.58,77341.7913,130.3,-0.83328,9e-05,9.67513]
[1744192975657,68.58,77342.5655,130.3,-0.8332,9e-05,9.67818]
[1744192977659,68.58,77346.0073,130.3,-0.83287,9e-05,9.69101]
[1744192978660,68.59,77347.9176,130.3,-0.83268,9e-05,9.69815]
[1744192982644,68.59,77354.0732,130.3,-0.83208,9e-05,9.72143]
[1744192984658,68.59,77356.0487,130.3,-0.83188,9e-05,9.72914]
[1744192985665,68.6,77354.9864,130.3,-0.83197,9e-05,9.72556]
[1744192986672,68.6,77359.8196,130.3,-0.8315,9e-05,9.74353]
[1744192987675,68.6,77362.0205,130.3,-0.8313,9e-05,9.75152]
[1744192988677,68.6,77366.0072,130.3,-0.83092,9e-05,9.766]
[1744192989677,68.6,77368.9455,130.3,-0.83064,0.0001,9.77663]
[1744192990678,68.6,77380.1227,130.3,-0.82958,0.0001,9.81723]
[1744192991679,68.6,77384.9957,130.3,-0.82912,0.0001,9.8348]
[1744192993681,68.59,77379.0199,130.3,-0.8297,0.0001,9.81266]
[1744192994682,68.59,77377.1594,130.3,-0.82988,0.0001,9.80574]
[1744192995683,68.59,77373.9599,130.3,-0.83019,0.0001,9.79395]
[1744192996684,68.59,77376.6642,130.3,-0.82994,0.0001,9.80368]
[1744192997685,68.59,77378.7741,130.3,-0.82974,0.0001,9.81122]
[1744192998686,68.59,77382.251,130.3,-0.82941,0.0001,9.82373]
[1744192999687,68.59,77386.4498,130.3,-0.82902,0.0001,9.83884]
[1744193000688,68.58,77381.5071,130.3,-0.8295,0.0001,9.82064]
[1744193001689,68.58,77374.1402,130.3,-0.8302,0.0001,9.79366]
[1744193002690,68.58,77360.8143,130.3,-0.83147,9e-05,9.74503]
[1744193003691,68.58,77350.3506,130.3,-0.83245,9e-05,9.70691]
[1744193004692,68.58,77344.2067,130.3,-0.83303,9e-05,9.68446]
[1744193006694,68.58,77343.0914,130.3,-0.83314,9e-05,9.68036]
[1744193009697,68.58,77327.7258,130.3,-0.8346,9e-05,9.62377]
[1744193010698,68.58,77324.6358,130.3,-0.83489,9e-05,9.61228]
[1744193011699,68.58,77325.9554,130.3,-0.83487,9e-05,9.60964]
[1744193012700,68.58,77328.8954,130.3,-0.8346,9e-05,9.62015]
[1744193014702,68.58,77331.8896,130.3,-0.83432,9e-05,9.63112]
[1744193015703,68.57,77331.4432,130.3,-0.83437,9e-05,9.62925]
[1744193016704,68.57,77330.5459,130.3,-0.83446,9e-05,9.62574]
[1744193018706,68.57,77322.1044,130.3,-0.83526,9e-05,9.59449]
[1744193019707,68.57,77315.8704,130.3,-0.83584,9e-05,9.57158]
[1744193020708,68.57,77313.5404,130.3,-0.83607,9e-05,9.56293]
[1744193021709,68.57,77312.8739,130.3,-0.83613,9e-05,9.56037]
[1744193022710,68.56,77313.8163,130.3,-0.83605,9e-05,9.56367]
[1744193023711,68.56,77310.1464,130.3,-0.83639,9e-05,9.55015]
[1744193025714,68.56,77320.4968,130.3,-0.83543,9e-05,9.5879]
[1744193026715,68.56,77326.9256,130.3,-0.83483,9e-05,9.6114]
[1744193027716,68.56,77332.1337,130.3,-0.83434,9e-05,9.6304]
[1744193028717,68.56,77330.6816,130.3,-0.83447,9e-05,9.6251]
[1744193029718,68.56,77329.2285,130.3,-0.83461,9e-05,9.61981]
[1744193033722,68.56,77325.9625,130.3,-0.83491,9e-05,9.60795]
[1744193035724,68.56,77329.0601,130.3,-0.83462,9e-05,9.61931]
[1744193036725,68.56,77330.6508,130.3,-0.83447,9e-05,9.62512]
[1744193037726,68.56,77327.908,130.3,-0.83473,9e-05,9.61512]
[1744193038727,68.56,77326.968,130.3,-0.83482,9e-05,9.61168]
[1744193039728,68.56,77323.358,130.3,-0.83516,9e-05,9.59838]
[1744193040729,68.56,77319.8586,130.3,-0.83549,9e-05,9.5855]
[1744193041730,68.56,77319.3636,130.3,-0.83554,9e-05,9.58359]
[1744193043732,68.56,77318.6629,130.3,-0.83561,9e-05,9.58083]
[1744193044733,68.56,77321.6673,130.3,-0.83533,9e-05,9.59169]
[1744193045734,68.56,77323.6282,130.3,-0.83515,9e-05,9.59872]
[1744193046735,68.56,77323.0489,130.3,-0.83521,9e-05,9.59649]
[1744193047736,68.56,77319.3595,130.3,-0.83556,9e-05,9.58292]
[1744193048737,68.56,77315.7677,130.3,-0.83589,9e-05,9.56972]
[1744193049738,68.56,77316.3136,130.3,-0.83585,9e-05,9.57162]
[1744193050739,68.56,77315.8147,130.3,-0.83589,9e-05,9.56972]
[1744193053742,68.55,77317.2308,130.3,-0.83577,9e-05,9.57463]
[1744193054743,68.55,77321.2693,130.3,-0.83539,9e-05,9.58941]
[1744193055744,68.55,77324.4062,130.3,-0.8351,9e-05,9.60088]
[1744193056409,68.55,77324.4062,130.3,-0.8351,9e-05,9.60088]
[1744193057746,68.55,77320.453,130.3,-0.83548,9e-05,9.58606]
[1744193058747,68.55,77311.0654,130.3,-0.83636,9e-05,9.55166]
[1744193060749,68.55,77315.7764,130.3,-0.83592,9e-05,9.5688]
[1744193061750,68.55,77323.5217,130.3,-0.83519,9e-05,9.59711]
[1744193062751,68.55,77324.3113,130.3,-0.83512,9e-05,9.60001]
[1744193063752,68.55,77322.3159,130.3,-0.83531,9e-05,9.59275]
[1744193064753,68.55,77322.9128,130.3,-0.83525,9e-05,9.59496]
[1744193065754,68.55,77324.5046,130.3,-0.8351,9e-05,9.60078]
[1744193066751,68.55,77324.5046,130.3,-0.8351,9e-05,9.60078]
[1744193067521,68.55,77324.5046,130.3,-0.8351,9e-05,9.60078]
[1744193067587,68.55,77324.5046,130.3,-0.8351,9e-05,9.60078]
[1744193067613,68.55,77324.5046,130.3,-0.8351,9e-05,9.60082]
[1744193067919,68.55,77324.5046,130.3,-0.8351,9e-05,9.60082]
[1744193068757,68.55,77293.224,130.3,-0.83801,9e-05,9.48646]
[1744193069758,68.55,77296.5312,130.3,-0.83771,9e-05,9.4985]
[1744193070759,68.55,77301.4878,130.3,-0.83725,9e-05,9.51654]
[1744193071760,68.55,77305.0038,130.3,-0.83702,9e-05,9.52206]
[1744193072761,68.55,77304.3477,130.3,-0.83708,9e-05,9.51959]
[1744193073762,68.55,77306.3755,130.3,-0.8369,9e-05,9.5269]
[1744193075764,68.55,77307.096,130.3,-0.83683,9e-05,9.52936]
[1744193076765,68.55,77306.0974,130.3,-0.83693,9e-05,9.52563]
[1744193077766,68.55,77306.7561,130.3,-0.83687,9e-05,9.52795]
[1744193079768,68.54,77303.1441,130.3,-0.83721,9e-05,9.5146]
[1744193080769,68.54,77305.468,130.3,-0.837,9e-05,9.52301]
[1744193081770,68.54,77304.7863,130.3,-0.83706,9e-05,9.52044]
[1744193082771,68.54,77305.0802,130.3,-0.83704,9e-05,9.52144]
[1744193083772,68.54,77309.7664,130.3,-0.8366,9e-05,9.53845]
[1744193084773,68.54,77311.7562,130.3,-0.83642,9e-05,9.5456]
[1744193085774,68.54,77311.1183,130.3,-0.83648,9e-05,9.54316]
[1744193086775,68.54,77312.6625,130.3,-0.83634,9e-05,9.54868]
[1744193087776,68.54,77313.9889,130.3,-0.83622,9e-05,9.5534]
[1744193088777,68.54,77315.1657,130.3,-0.83612,9e-05,9.55756]
[1744193089778,68.54,77315.9087,130.3,-0.83605,9e-05,9.56014]
[1744193090779,68.54,77318.2567,130.3,-0.83584,9e-05,9.56856]
[1744193091780,68.53,77320.7645,130.3,-0.83561,9e-05,9.57756]
[1744193094783,68.53,77318.3757,130.3,-0.83584,9e-05,9.56836]
[1744193095784,68.53,77316.2614,130.3,-0.83604,9e-05,9.5605]
[1744193096785,68.53,77315.7472,130.3,-0.83609,9e-05,9.55849]
[1744193098787,68.53,77316.9997,130.3,-0.83598,9e-05,9.56279]
[1744193099788,68.53,77317.9489,130.3,-0.8359,9e-05,9.56611]
[1744193100789,68.52,77316.5364,130.3,-0.83604,9e-05,9.56081]
[1744193101790,68.52,77314.5555,130.3,-0.83622,9e-05,9.55345]
[1744193102792,68.52,77310.0305,130.3,-0.83665,9e-05,9.53682]
[1744193103793,68.52,77309.6819,130.3,-0.83668,9e-05,9.53544]
[1744193105795,68.52,77308.9829,130.3,-0.83675,9e-05,9.5327]
[1744193106796,68.52,77308.0082,130.3,-0.83685,9e-05,9.52905]
[1744193107797,68.52,77305.8789,130.3,-0.83705,9e-05,9.52119]
[1744193108798,68.52,77300.4823,130.3,-0.83755,9e-05,9.50143]
[1744193109799,68.52,77295.0596,130.3,-0.83805,9e-05,9.48161]
[1744193109872,68.52,77295.0596,130.3,-0.83805,9e-05,9.48161]
[1744193110800,68.52,77291.0274,130.3,-0.83842,9e-05,9.46688]
[1744193110846,68.52,77291.0274,130.3,-0.83842,9e-05,9.46688]
[1744193112802,68.52,77283.4613,130.3,-0.83912,9e-05,9.43933]
[1744193113990,68.52,77283.4613,130.3,-0.83912,9e-05,9.43933]
[1744193114456,68.52,77283.4613,130.3,-0.83912,9e-05,9.43933]
[1744193114568,68.52,77283.4613,130.3,-0.83912,9e-05,9.43933]
[1744193114712,68.52,77283.4613,130.3,-0.83912,9e-05,9.43933]
[1744193115806,68.52,77258.8214,130.3,-0.84138,9e-05,9.34927]
[1744193116584,68.52,77258.8214,130.3,-0.84138,9e-05,9.34932]
[1744193117660,68.52,77258.8214,130.3,-0.84138,9e-05,9.34956]
[1744193119605,68.52,77234.4032,130.3,-0.84359,9e-05,9.26083]
[1744193120612,68.53,77235.0557,130.3,-0.84352,9e-05,9.26343]
[1744193122626,68.53,77234.334,130.3,-0.84357,9e-05,9.26124]
[1744193124640,68.53,77233.2527,130.3,-0.84366,9e-05,9.25764]
[1744193125816,68.53,77229.6903,130.3,-0.84398,9e-05,9.24489]
[1744193127664,68.54,77235.4972,130.3,-0.84345,9e-05,9.26636]
[1744193129678,68.53,77233.5118,130.3,-0.84365,9e-05,9.25815]
[1744193130685,68.52,77222.5921,130.3,-0.84466,9e-05,9.21726]
[1744193131692,68.52,77223.0646,130.3,-0.84472,9e-05,9.21162]
[1744193132699,68.52,77229.6869,130.3,-0.84412,9e-05,9.23582]
[1744193133706,68.52,77234.0819,130.3,-0.84372,9e-05,9.25186]
[1744193134713,68.52,77239.0901,130.3,-0.84327,9e-05,9.27012]
[1744193135829,68.52,77242.0108,130.3,-0.843,9e-05,9.28092]
[1744193138742,68.52,77246.2824,130.3,-0.8426,9e-05,9.29691]
[1744193139749,68.53,77245.1386,130.3,-0.8427,9e-05,9.29286]
[1744193140756,68.53,77247.3302,130.3,-0.8425,9e-05,9.30101]
[1744193141763,68.53,77246.2732,130.3,-0.84259,9e-05,9.29728]
[1744193142770,68.53,77247.1482,130.3,-0.84251,9e-05,9.30059]
[1744193143779,68.53,77249.158,130.3,-0.84233,9e-05,9.30805]
[1744193147805,68.53,77248.4803,130.3,-0.84238,9e-05,9.30606]
[1744193149819,68.53,77250.5815,130.3,-0.84218,9e-05,9.31394]
[1744193151833,68.54,77248.6393,130.3,-0.84235,9e-05,9.30709]
[1744193156851,68.54,77246.3922,130.3,-0.84254,9e-05,9.29949]
[1744193157852,68.54,77249.9195,130.3,-0.84221,9e-05,9.31248]
[1744193159854,68.54,77250.7036,130.3,-0.84214,9e-05,9.31555]
[1744193160855,68.54,77251.4579,130.3,-0.84207,9e-05,9.3184]
[1744193161856,68.54,77254.4226,130.3,-0.84179,9e-05,9.3293]
[1744193162774,68.54,77254.4226,130.3,-0.84179,9e-05,9.3293]
[1744193162857,68.54,77258.7794,130.3,-0.84139,9e-05,9.34525]
[1744193163858,68.54,77267.3694,130.3,-0.84061,9e-05,9.3766]
[1744193164859,68.54,77259.9812,130.3,-0.84128,9e-05,9.34965]
[1744193165860,68.54,77255.3938,130.3,-0.8417,9e-05,9.33297]
[1744193166861,68.54,77260.1524,130.3,-0.84127,9e-05,9.35038]
[1744193167862,68.54,77263.7033,130.3,-0.84094,9e-05,9.36335]
[1744193168863,68.54,77264.7572,130.3,-0.84084,9e-05,9.3672]
[1744193171866,68.54,77265.8357,130.3,-0.84075,9e-05,9.37112]
[1744193172867,68.54,77267.1134,130.3,-0.84063,9e-05,9.37577]
[1744193173868,68.54,77268.0778,130.3,-0.84054,9e-05,9.37927]
[1744193174869,68.54,77269.8716,130.3,-0.84038,9e-05,9.38578]
[1744193177872,68.54,77270.8123,130.3,-0.8403,9e-05,9.38909]
[1744193179874,68.54,77270.199,130.3,-0.84035,9e-05,9.38677]
[1744193180875,68.54,77264.7819,130.3,-0.84085,9e-05,9.36698]
[1744193181876,68.55,77253.5335,130.3,-0.84186,9e-05,9.32672]
[1744193182877,68.55,77246.6306,130.3,-0.84249,9e-05,9.30155]
[1744193185880,68.55,77245.9093,130.3,-0.84255,9e-05,9.29906]
[1744193186881,68.55,77251.2759,130.3,-0.84206,9e-05,9.31874]
[1744193187882,68.55,77257.5081,130.3,-0.84149,9e-05,9.34154]
[1744193188883,68.55,77263.6075,130.3,-0.84093,9e-05,9.36382]
[1744193189884,68.55,77270.8777,130.3,-0.84026,9e-05,9.39032]
[1744193191886,68.55,77274.9941,130.3,-0.83998,9e-05,9.39797]
[1744193192887,68.55,77270.7403,130.3,-0.84038,9e-05,9.3824]
[1744193193888,68.55,77265.0606,130.3,-0.8409,9e-05,9.36167]
[1744193194889,68.55,77262.4738,130.3,-0.84113,9e-05,9.35224]
[1744193195890,68.55,77259.2272,130.3,-0.84143,9e-05,9.34031]
[1744193196891,68.55,77259.8859,130.3,-0.84137,9e-05,9.34263]
[1744193197892,68.55,77260.355,130.3,-0.84133,9e-05,9.34438]
[1744193198893,68.55,77261.6156,130.3,-0.84121,9e-05,9.34901]
[1744193199894,68.55,77263.8536,130.3,-0.84101,9e-05,9.35708]
[1744193200895,68.55,77257.473,130.3,-0.8416,9e-05,9.33373]
[1744193202183,68.55,77256.1863,130.3,-0.84172,9e-05,9.32895]
[1744193203190,68.55,77256.9352,130.3,-0.84165,9e-05,9.33164]
[1744193204899,68.55,77254.7608,130.3,-0.84185,9e-05,9.32367]
[1744193205900,68.55,77253.9083,130.3,-0.84193,9e-05,9.32054]
[1744193207354,68.55,77253.9083,130.3,-0.84193,9e-05,9.32055]
[1744193207414,68.55,77253.9083,130.3,-0.8419,9e-05,9.32142]
[1744193208225,68.55,77238.5229,130.3,-0.8433,9e-05,9.26555]
[1744193209904,68.54,77230.6502,130.3,-0.84407,9e-05,9.23441]
[1744193211658,68.51,77230.6502,130.3,-0.84416,9e-05,9.23078]
[1744193211963,68.51,77230.6502,130.3,-0.84416,9e-05,9.23078]
[1744193212254,68.51,77230.6502,130.3,-0.84417,9e-05,9.23045]
[1744193213175,68.51,77230.6502,130.3,-0.84417,9e-05,9.23045]
[1744193214267,68.51,77204.1094,130.3,-0.84657,9e-05,9.13323]
[1744193215274,68.51,77203.3194,130.3,-0.84664,9e-05,9.13019]
[1744193217288,68.51,77205.8476,130.3,-0.84642,9e-05,9.13942]
[1744193218295,68.51,77209.4317,130.3,-0.8461,9e-05,9.15246]
[1744193219302,68.51,77213.7689,130.3,-0.84571,9e-05,9.16824]
[1744193222816,68.5,77213.7748,130.3,-0.84571,9e-05,9.16817]
[1744193222825,68.5,77213.7748,130.3,-0.84571,9e-05,9.16817]
[1744193222893,68.5,77213.7748,130.3,-0.84571,9e-05,9.16805]
[1744193224338,68.5,77225.1601,130.3,-0.8447,9e-05,9.2092]
[1744193225345,68.5,77233.742,130.3,-0.84393,9e-05,9.24024]
[1744193228366,68.5,77248.2559,130.3,-0.84261,9e-05,9.29348]
[1744193229373,68.5,77251.2627,130.3,-0.84233,9e-05,9.30457]
[1744193230380,68.5,77253.4067,130.3,-0.84213,9e-05,9.31251]
[1744193231387,68.5,77252.0261,130.3,-0.84225,9e-05,9.3076]
[1744193232394,68.5,77248.9971,130.3,-0.84253,9e-05,9.29669]
[1744193233401,68.5,77245.9814,130.3,-0.8428,9e-05,9.28583]
[1744193234408,68.51,77246.3496,130.3,-0.84276,9e-05,9.28733]
[1744193236423,68.51,77247.6125,130.3,-0.84264,9e-05,9.29211]
[1744193237429,68.51,77246.354,130.3,-0.84276,9e-05,9.28731]
[1744193238436,68.5,77241.1032,130.3,-0.84324,9e-05,9.26796]
[1744193239443,68.5,77237.2245,130.3,-0.8436,9e-05,9.25363]
[1744193241457,68.5,77230.3244,130.3,-0.84423,9e-05,9.2282]
[1744193242464,68.5,77222.0108,130.3,-0.84498,9e-05,9.19778]
[1744193243471,68.5,77218.0602,130.3,-0.84534,9e-05,9.18331]
[1744193244479,68.5,77215.2426,130.3,-0.84559,9e-05,9.17298]
[1744193246493,68.5,77219.6894,130.3,-0.8452,9e-05,9.18904]
[1744193247500,68.5,77224.2886,130.3,-0.84478,9e-05,9.206]
[1744193248507,68.5,77227.3565,130.3,-0.8445,9e-05,9.21736]
[1744193250521,68.5,77233.4482,130.3,-0.84394,9e-05,9.23974]
[1744193251528,68.5,77236.6813,130.3,-0.84374,9e-05,9.24434]
[1744193253543,68.5,77241.771,130.3,-0.84328,9e-05,9.26297]
[1744193254550,68.5,77244.6573,130.3,-0.84302,9e-05,9.27348]
[1744193256564,68.5,77254.8545,130.3,-0.84209,9e-05,9.31064]
[1744193257571,68.5,77255.3956,130.3,-0.84204,9e-05,9.31261]
[1744193258578,68.5,77253.8341,130.3,-0.84219,9e-05,9.30694]
[1744193259585,68.5,77249.1472,130.3,-0.84261,9e-05,9.28986]
[1744193260592,68.5,77248.1819,130.3,-0.8427,9e-05,9.28647]
[1744193261599,68.5,77249.65,130.3,-0.84256,9e-05,9.29185]
[1744193262606,68.5,77251.3554,130.3,-0.84241,9e-05,9.29805]
[1744193263613,68.5,77256.7888,130.3,-0.84191,9e-05,9.31788]
[1744193264620,68.5,77254.6515,130.3,-0.84211,9e-05,9.31007]
[1744193265627,68.5,77253.5638,130.3,-0.8422,9e-05,9.30618]
[1744193266634,68.5,77257.611,130.3,-0.84183,9e-05,9.32101]
[1744193267398,68.5,77257.611,130.3,-0.84183,9e-05,9.32101]
[1744193267641,68.5,77257.611,130.3,-0.84183,9e-05,9.32104]
[1744193268649,68.5,77263.9146,130.3,-0.84126,9e-05,9.3441]
[1744193270662,68.5,77268.0602,130.3,-0.84088,9e-05,9.35923]
[1744193271673,68.5,77269.8269,130.3,-0.84071,9e-05,9.3657]
[1744193272676,68.5,77266.5254,130.3,-0.84102,9e-05,9.35362]
[1744193273683,68.5,77270.0331,130.3,-0.8407,9e-05,9.36629]
[1744193275697,68.5,77268.6827,130.3,-0.84083,9e-05,9.36122]
[1744193276704,68.5,77269.6455,130.3,-0.84074,9e-05,9.3647]
[1744193277711,68.5,77273.2367,130.3,-0.84041,9e-05,9.37778]
[1744193279725,68.5,77276.1801,130.3,-0.84014,9e-05,9.38839]
[1744193280732,68.5,77279.6458,130.3,-0.83983,9e-05,9.40097]
[1744193282746,68.5,77275.3522,130.3,-0.84023,9e-05,9.38517]
[1744193284761,68.5,77276.1766,130.3,-0.84015,9e-05,9.38801]
[1744193286660,68.5,77276.1766,130.3,-0.84016,9e-05,9.38784]
[1744193288788,68.49,77299.419,130.3,-0.83803,9e-05,9.4721]
[1744193289795,68.49,77300.8833,130.3,-0.8379,9e-05,9.47724]
[1744193290802,68.49,77303.2482,130.3,-0.83769,9e-05,9.48564]
[1744193291809,68.49,77309.1576,130.3,-0.83714,9e-05,9.50698]
[1744193292816,68.49,77314.1517,130.3,-0.83669,9e-05,9.52496]
[1744193296844,68.48,77311.7117,130.3,-0.83695,9e-05,9.51484]
[1744193297851,68.46,77310.1169,130.3,-0.83717,9e-05,9.5061]
[1744193299865,68.45,77312.407,130.3,-0.83697,9e-05,9.51384]
[1744193300872,68.45,77315.599,130.3,-0.83669,9e-05,9.52517]
[1744193301879,68.45,77316.9915,130.3,-0.83657,9e-05,9.52992]
[1744193302886,68.44,77317.885,130.3,-0.83649,9e-05,9.53281]
[1744193303893,68.44,77322.1646,130.3,-0.8361,9e-05,9.54808]
[1744193305907,68.44,77320.437,130.3,-0.83628,9e-05,9.54105]
[1744193306914,68.43,77319.2087,130.3,-0.83641,9e-05,9.53623]
[1744193307921,68.43,77316.8076,130.3,-0.83664,9e-05,9.52712]
[1744193308928,68.43,77315.5222,130.3,-0.83677,9e-05,9.52208]
[1744193309367,68.43,77315.5222,130.3,-0.83677,9e-05,9.52208]
[1744193310942,68.42,77318.9789,130.3,-0.83646,9e-05,9.534]
[1744193311645,68.42,77318.9789,130.3,-0.83646,9e-05,9.534]
[1744193311949,68.42,77318.9789,130.3,-0.83657,9e-05,9.52635]
[1744193312956,68.42,77326.8434,130.3,-0.83584,9e-05,9.55497]
[1744193313963,68.42,77329.3902,130.3,-0.83561,9e-05,9.56392]
[1744193315977,68.41,77331.6855,130.3,-0.83541,9e-05,9.57159]
[1744193316984,68.41,77329.7211,130.3,-0.83561,9e-05,9.56405]
[1744193317991,68.41,77328.2592,130.3,-0.83575,9e-05,9.55835]
[1744193318998,68.4,77328.9306,130.3,-0.8357,9e-05,9.56044]
[1744193320008,68.4,77330.9982,130.3,-0.83552,9e-05,9.56765]
[1744193321014,68.4,77328.7924,130.3,-0.83573,9e-05,9.55923]
[1744193321170,68.4,77328.7924,130.3,-0.83573,9e-05,9.55923]
[1744193322329,68.4,77328.7924,130.3,-0.83573,9e-05,9.55923]
[1744193323022,68.4,77344.1261,130.3,-0.8343,9e-05,9.61507]
[1744193324023,68.4,77357.6187,130.3,-0.83302,9e-05,9.66453]
[1744193325024,68.4,77359.2068,130.3,-0.83287,9e-05,9.67043]
[1744193327026,68.4,77361.6178,130.3,-0.83264,9e-05,9.6794]
[1744193330017,68.4,77361.6178,130.3,-0.83263,9e-05,9.67951]
[1744193330109,68.4,77361.6178,130.3,-0.83263,9e-05,9.67951]
[1744193330123,68.4,77361.6178,130.3,-0.83263,9e-05,9.67951]
[1744193331034,68.4,77378.2323,130.3,-0.83106,0.0001,9.74023]
[1744193332035,68.4,77372.2914,130.3,-0.83162,0.0001,9.71849]
[1744193332779,68.4,77372.2914,130.3,-0.83162,0.0001,9.71849]
[1744193332838,68.4,77372.2914,130.3,-0.83162,0.0001,9.71852]
[1744193333305,68.4,77372.2914,130.3,-0.83162,0.0001,9.71852]
[1744193334037,68.4,77359.8273,130.3,-0.8328,9e-05,9.673]
[1744193335038,68.4,77356.723,130.3,-0.83309,9e-05,9.66175]
[1744193336039,68.4,77354.5949,130.3,-0.83329,9e-05,9.65408]
[1744193337040,68.4,77352.421,130.3,-0.8335,9e-05,9.64602]
[1744193338041,68.4,77345.9103,130.3,-0.83412,9e-05,9.62213]
[1744193339042,68.4,77341.8663,130.3,-0.8345,9e-05,9.60726]
[1744193340043,68.4,77340.5738,130.3,-0.83462,9e-05,9.60247]
[1744193341044,68.4,77338.9024,130.3,-0.83478,9e-05,9.59631]
[1744193342045,68.4,77335.9446,130.3,-0.83507,9e-05,9.58517]
[1744193343046,68.4,77341.1733,130.3,-0.83458,9e-05,9.60422]
[1744193344047,68.4,77346.401,130.3,-0.83409,9e-05,9.62323]
[1744193346049,68.39,77344.5095,130.3,-0.83427,9e-05,9.61609]
[1744193347051,68.39,77345.3746,130.3,-0.8342,9e-05,9.61888]
[1744193348052,68.39,77339.0893,130.3,-0.8348,9e-05,9.59555]
[1744193349053,68.39,77334.2516,130.3,-0.83526,9e-05,9.57755]
[1744193352056,68.38,77334.9682,130.3,-0.83522,9e-05,9.57929]
[1744193353057,68.38,77342.6949,130.3,-0.8345,9e-05,9.6073]
[1744193354060,68.38,77348.6217,130.3,-0.83395,9e-05,9.62868]
[1744193355060,68.37,77341.5141,130.3,-0.83463,9e-05,9.60232]
[1744193357062,68.37,77329.3572,130.3,-0.83579,9e-05,9.55728]
[1744193358063,68.37,77323.7633,130.3,-0.83632,9e-05,9.53658]
[1744193359064,68.37,77318.6874,130.3,-0.8368,9e-05,9.51768]
[1744193360065,68.36,77314.9482,130.3,-0.83715,9e-05,9.50369]
[1744193361066,68.36,77316.3897,130.3,-0.83703,9e-05,9.50867]
[1744193362067,68.36,77318.7363,130.3,-0.83682,9e-05,9.51694]
[1744193364071,68.35,77323.5739,130.3,-0.83638,9e-05,9.53397]
[1744193365072,68.35,77327.8106,130.3,-0.836,9e-05,9.5491]
[1744193367074,68.35,77339.5632,130.3,-0.83492,9e-05,9.5913]
[1744193368075,68.34,77342.1847,130.3,-0.83468,9e-05,9.60045]
[1744193369076,68.34,77342.7423,130.3,-0.83464,9e-05,9.60205]
[1744193372079,68.33,77340.6857,130.3,-0.83497,9e-05,9.58593]
[1744193373080,68.33,77345.6058,130.3,-0.83451,9e-05,9.6035]
[1744193374081,68.32,77348.6792,130.3,-0.83424,9e-05,9.6143]
[1744193379086,68.31,77349.2009,130.3,-0.83422,9e-05,9.61509]
[1744193380087,68.31,77347.6529,130.3,-0.83437,9e-05,9.60927]
[1744193382027,68.31,77347.6529,130.3,-0.83437,9e-05,9.60917]
[1744193383090,68.31,77361.316,130.3,-0.83308,9e-05,9.65932]
[1744193384091,68.31,77367.0623,130.3,-0.83253,9e-05,9.68042]
[1744193385092,68.31,77368.0194,130.3,-0.83244,0.0001,9.68398]
[1744193386093,68.31,77368.6871,130.3,-0.83237,0.0001,9.68647]
[1744193388095,68.31,77374.6058,130.3,-0.83181,0.0001,9.70819]
[1744193389096,68.31,77376.3358,130.3,-0.83164,0.0001,9.71452]
[1744193391098,68.3,77373.4015,130.3,-0.83197,0.0001,9.70196]
[1744193393100,68.3,77367.7792,130.3,-0.83251,0.0001,9.68113]
[1744193394101,68.3,77366.2916,130.3,-0.83266,9e-05,9.67559]
[1744193395102,68.3,77369.1192,130.3,-0.83239,0.0001,9.68584]
[1744193396103,68.3,77369.9726,130.3,-0.83231,0.0001,9.68884]
[1744193396436,68.3,77369.9726,130.3,-0.83231,0.0001,9.68884]
[1744193399107,68.29,77371.5469,130.3,-0.83217,0.0001,9.69425]
[1744193400108,68.29,77374.6069,130.3,-0.83188,0.0001,9.70531]
[1744193402110,68.29,77377.127,130.3,-0.83165,0.0001,9.71422]
[1744193403111,68.28,77380.7598,130.3,-0.83136,0.0001,9.72562]
[1744193405113,68.25,77382.2303,130.3,-0.83132,0.0001,9.7272]
[1744193407116,68.23,77383.7455,130.3,-0.83123,0.0001,9.73069]
[1744193408118,68.23,77387.307,130.3,-0.8309,0.0001,9.74352]
[1744193409119,68.23,77392.3151,130.3,-0.83042,0.0001,9.76177]
[1744193411121,68.23,77400.1452,130.3,-0.82968,0.0001,9.79018]
[1744193411538,68.23,77400.1452,130.3,-0.82968,0.0001,9.79018]
[1744193411590,68.23,77400.1452,130.3,-0.82968,0.0001,9.79018]
[1744193412122,68.23,77404.9434,130.3,-0.82922,0.0001,9.80757]
[1744193413123,68.23,77404.1958,130.3,-0.8293,0.0001,9.80464]
[1744193414672,68.22,77408.9244,130.3,-0.82885,0.0001,9.82151]
[1744193415849,68.22,77408.9244,130.3,-0.82885,0.0001,9.82151]
[1744193416126,68.22,77412.4478,130.3,-0.82852,0.0001,9.83417]
[1744193417693,68.22,77414.9712,130.3,-0.82829,0.0001,9.84284]
[1744193418700,68.21,77422.2655,130.3,-0.8276,0.0001,9.86923]
[1744193420130,68.21,77420.9931,130.3,-0.82773,0.0001,9.86427]
[1744193422728,68.2,77416.8435,130.3,-0.82816,0.0001,9.84803]
[1744193423735,68.2,77413.7382,130.3,-0.82847,0.0001,9.8363]
[1744193424742,68.2,77412.7849,130.3,-0.82857,0.0001,9.83246]
[1744193425749,68.2,77412.2577,130.3,-0.82863,0.0001,9.83029]
[1744193426756,68.2,77413.4101,130.3,-0.82852,0.0001,9.83426]
[1744193429777,68.14,77413.9719,130.3,-0.82867,0.0001,9.829]
[1744193430784,68.12,77414.6686,130.3,-0.82866,0.0001,9.82923]
[1744193431791,68.09,77413.9257,130.3,-0.82895,0.0001,9.81506]
[1744193432798,68.07,77412.769,130.3,-0.82915,0.0001,9.80726]
[1744193433805,68.04,77405.0328,130.3,-0.82998,0.0001,9.77585]
[1744193434812,68.02,77398.0747,130.3,-0.83072,0.0001,9.74767]
[1744193435819,68.01,77393.4142,130.3,-0.83124,0.0001,9.72797]
[1744193437833,68.0,77393.0356,130.3,-0.83128,0.0001,9.72628]
[1744193438841,67.99,77394.0737,130.3,-0.83124,0.0001,9.72793]
[1744193439848,67.97,77400.5442,130.3,-0.83068,0.0001,9.74949]
[1744193440855,67.96,77402.3423,130.3,-0.83054,0.0001,9.75494]
[1744193441862,67.95,77404.8318,130.3,-0.83036,0.0001,9.76169]
[1744193442869,67.94,77403.2737,130.3,-0.83052,0.0001,9.75573]
[1744193443876,67.94,77401.4223,130.3,-0.8307,0.0001,9.74869]
[1744193445890,67.94,77400.8771,130.3,-0.83077,0.0001,9.74624]
[1744193447907,67.94,77403.8047,130.3,-0.8305,0.0001,9.75668]
[1744193448914,67.93,77404.2819,130.3,-0.83049,0.0001,9.75714]
[1744193449921,67.91,77407.7814,130.3,-0.83019,0.0001,9.76842]
[1744193450928,67.91,77412.5233,130.3,-0.82974,0.0001,9.78569]
[1744193451935,67.91,77415.6504,130.3,-0.82944,0.0001,9.79702]
[1744193452961,67.91,77415.6504,130.3,-0.82944,0.0001,9.79702]
[1744193453048,67.9,77415.6504,130.3,-0.8295,0.0001,9.79491]
[1744193453795,67.9,77415.6504,130.3,-0.8295,0.0001,9.79491]
[1744193453949,67.89,77415.6504,130.3,-0.82951,0.0001,9.7947]
[1744193454956,67.89,77420.7871,130.3,-0.82902,0.0001,9.81339]
[1744193456970,67.86,77422.8405,130.3,-0.82893,0.0001,9.81668]
[1744193457977,67.85,77420.0243,130.3,-0.82925,0.0001,9.80451]
[1744193458984,67.84,77417.6543,130.3,-0.82953,0.0001,9.79409]
[1744193459991,67.82,77416.5629,130.3,-0.82968,0.0001,9.78837]
[1744193460998,67.81,77417.1253,130.3,-0.82967,0.0001,9.78867]
[1744193462005,67.8,77418.7029,130.3,-0.82957,0.0001,9.79281]
[1744193463012,67.79,77417.7567,130.3,-0.82971,0.0001,9.78763]
[1744193464019,67.77,77418.4296,130.3,-0.82969,0.0001,9.78839]
[1744193465026,67.76,77419.382,130.3,-0.82964,0.0001,9.79015]
[1744193466033,67.75,77420.1177,130.3,-0.82962,0.0001,9.79115]
[1744193468047,67.71,77422.0735,130.3,-0.82956,0.0001,9.79339]
[1744193469054,67.71,77417.3687,130.3,-0.83003,0.0001,9.77577]
[1744193470061,67.71,77408.0969,130.3,-0.83093,0.0001,9.74131]
[1744193471068,67.71,77405.2688,130.3,-0.8312,0.0001,9.73066]
[1744193472075,67.7,77402.0107,130.3,-0.83152,0.0001,9.71843]
[1744193477110,67.7,77402.4352,130.3,-0.83151,0.0001,9.71897]
[1744193477672,67.7,77402.4352,130.3,-0.83151,0.0001,9.71897]
[1744193478188,67.7,77405.7157,130.3,-0.8312,0.0001,9.73086]
[1744193480131,67.69,77398.5324,130.3,-0.8319,0.0001,9.70398]
[1744193481138,67.69,77389.132,130.3,-0.83281,0.0001,9.669]
[1744193482145,67.69,77384.214,130.3,-0.83329,0.0001,9.65062]
[1744193483152,67.69,77379.7021,130.3,-0.83372,0.0001,9.63376]
[1744193484159,67.69,77379.0636,130.3,-0.83379,0.0001,9.6312]
[1744193485166,67.69,77380.5636,130.3,-0.83365,0.0001,9.63665]
[1744193486173,67.68,77383.1074,130.3,-0.83341,0.0001,9.64593]
[1744193487180,67.68,77387.1827,130.3,-0.83302,0.0001,9.66087]
[1744193488187,67.68,77387.587,130.3,-0.83299,0.0001,9.66224]
[1744193489199,67.68,77386.8789,130.3,-0.83306,0.0001,9.6595]
[1744193491201,67.68,77387.7994,130.3,-0.83307,0.0001,9.6554]
[1744193492202,67.68,77390.5828,130.3,-0.83281,0.0001,9.66557]
[1744193493203,67.68,77394.9009,130.3,-0.8324,0.0001,9.6814]
[1744193495205,67.68,77396.4162,130.3,-0.83226,0.0001,9.68673]
[1744193496206,67.68,77397.9566,130.3,-0.83211,0.0001,9.69228]
[1744193497207,67.67,77398.3581,130.3,-0.83208,0.0001,9.69361]
[1744193498208,67.67,77397.6976,130.3,-0.83215,0.0001,9.69103]
[1744193499209,67.67,77397.3072,130.3,-0.83219,0.0001,9.68945]
[1744193502212,67.67,77398.8449,130.3,-0.83205,0.0001,9.69486]
[1744193503213,67.67,77407.3353,130.3,-0.83123,0.0001,9.72619]
[1744193504214,67.67,77411.1739,130.3,-0.83086,0.0001,9.7403]
[1744193505215,67.67,77413.9115,130.3,-0.8306,0.0001,9.75032]
[1744193506216,67.67,77412.8715,130.3,-0.83071,0.0001,9.74639]
[1744193507217,67.67,77412.3496,130.3,-0.83076,0.0001,9.74437]
[1744193509219,67.67,77413.841,130.3,-0.83062,0.0001,9.7497]
[1744193511221,67.66,77404.1896,130.3,-0.83156,0.0001,9.71367]
[1744193512222,67.66,77392.0874,130.3,-0.83273,0.0001,9.66876]
[1744193513223,67.66,77388.2275,130.3,-0.8331,0.0001,9.6543]
[1744193514224,67.66,77386.8171,130.3,-0.83324,0.0001,9.64891]
[1744193515225,67.66,77387.8986,130.3,-0.83314,0.0001,9.65276]
[1744193516226,67.66,77393.2814,130.3,-0.83263,0.0001,9.6726]
[1744193517228,67.66,77396.9581,130.3,-0.83228,0.0001,9.6861]
[1744193518229,67.66,77398.5825,130.3,-0.83212,0.0001,9.69212]
[1744193519230,67.66,77398.9829,130.3,-0.83208,0.0001,9.69362]
[1744193520231,67.66,77398.4963,130.3,-0.83213,0.0001,9.69184]
[1744193522234,67.66,77398.932,130.3,-0.83209,0.0001,9.69349]
[1744193523234,67.66,77398.013,130.3,-0.83217,0.0001,9.69012]
[1744193525236,67.66,77396.853,130.3,-0.83229,0.0001,9.68576]
[1744193526237,67.66,77392.8208,130.3,-0.83267,0.0001,9.67079]
[1744193527238,67.66,77390.1619,130.3,-0.83293,0.0001,9.66092]
[1744193528239,67.66,77388.3615,130.3,-0.8331,0.0001,9.65424]
[1744193529240,67.66,77390.3082,130.3,-0.83292,0.0001,9.6614]
[1744193530241,67.66,77391.8887,130.3,-0.83277,0.0001,9.66718]
[1744193531242,67.66,77392.2249,130.3,-0.83274,0.0001,9.66837]
[1744193532243,67.66,77391.8621,130.3,-0.83277,0.0001,9.66698]
[1744193534245,67.65,77392.4617,130.3,-0.83272,0.0001,9.66898]
[1744193535246,67.65,77392.0099,130.3,-0.83277,0.0001,9.66721]
[1744193540251,67.65,77388.4682,130.3,-0.83312,0.0001,9.65363]
[1744193541252,67.65,77387.4113,130.3,-0.83322,0.0001,9.64964]
[1744193542253,67.65,77386.1428,130.3,-0.83335,0.0001,9.64488]
[1744193543254,67.65,77386.8538,130.3,-0.83328,0.0001,9.64744]
[1744193544255,67.65,77386.4439,130.3,-0.83332,0.0001,9.64585]
[1744193545256,67.65,77387.7987,130.3,-0.83319,0.0001,9.65078]
[1744193546257,67.65,77387.2444,130.3,-0.83325,0.0001,9.64865]
[1744193547258,67.65,77385.2936,130.3,-0.83344,0.0001,9.64137]
[1744193548259,67.65,77384.5504,130.3,-0.83351,0.0001,9.63856]
[1744193549260,67.65,77385.159,130.3,-0.83345,0.0001,9.64075]
[1744193551262,67.64,77386.2487,130.3,-0.83345,0.0001,9.63738]
[1744193552264,67.64,77384.8959,130.3,-0.83358,0.0001,9.63232]
[1744193553226,67.64,77384.8959,130.3,-0.83358,0.0001,9.63232]
[1744193554046,67.63,77384.8959,130.3,-0.83363,0.0001,9.63044]
[1744193554636,67.63,77384.8959,130.3,-0.83363,0.0001,9.63044]
[1744193555075,67.63,77384.8959,130.3,-0.83363,0.0001,9.63037]
[1744193556267,67.63,77355.5657,130.3,-0.83642,9e-05,9.52187]
[1744193557268,67.63,77354.9277,130.3,-0.83648,9e-05,9.51951]
[1744193558269,67.63,77355.7878,130.3,-0.8364,9e-05,9.52269]
[1744193560271,67.63,77354.6004,130.3,-0.83651,9e-05,9.5183]
[1744193562273,67.63,77352.7634,130.3,-0.8367,9e-05,9.51091]
[1744193562566,67.63,77352.7634,130.3,-0.8367,9e-05,9.51091]
[1744193564275,67.62,77343.6533,130.3,-0.83758,9e-05,9.47664]
[1744193565276,67.62,77337.2849,130.3,-0.83818,9e-05,9.45285]
[1744193566277,67.62,77330.8211,130.3,-0.83879,9e-05,9.42876]
[1744193568279,67.62,77329.3657,130.3,-0.83894,9e-05,9.42303]
[1744193568646,67.62,77329.3657,130.3,-0.83894,9e-05,9.42303]
[1744193569280,67.61,77328.3743,130.3,-0.83904,9e-05,9.4192]
[1744193570281,67.61,77326.7583,130.3,-0.83919,9e-05,9.41308]
[1744193574285,67.61,77325.8537,130.3,-0.83929,9e-05,9.40916]
[1744193575803,67.61,77332.5102,130.3,-0.83868,9e-05,9.43343]
[1744193576810,67.61,77334.7763,130.3,-0.83847,9e-05,9.4416]
[1744193577817,67.6,77339.5152,130.3,-0.83803,9e-05,9.45892]
[1744193578825,67.6,77342.7037,130.3,-0.83774,9e-05,9.47048]
[1744193579832,67.6,77345.8242,130.3,-0.83745,9e-05,9.48178]
[1744193580839,67.6,77348.9208,130.3,-0.83716,9e-05,9.49299]
[1744193582853,67.6,77345.9383,130.3,-0.83746,9e-05,9.48147]
[1744193583860,67.59,77347.0235,130.3,-0.83736,9e-05,9.48523]
[1744193584806,67.59,77347.0235,130.3,-0.83736,9e-05,9.48523]
[1744193584848,67.59,77347.0235,130.3,-0.83736,9e-05,9.48523]
[1744193585296,67.59,77351.9653,130.3,-0.8369,9e-05,9.50355]
[1744193586885,67.59,77356.806,130.3,-0.83644,9e-05,9.52148]
[1744193587892,67.59,77355.3289,130.3,-0.83658,9e-05,9.51601]
[1744193588899,67.59,77357.1173,130.3,-0.83641,9e-05,9.52262]
[1744193589906,67.59,77358.0693,130.3,-0.83632,9e-05,9.52613]
[1744193591920,67.59,77356.8842,130.3,-0.83643,9e-05,9.52174]
[1744193594941,67.59,77359.068,130.3,-0.83623,9e-05,9.52978]
[1744193596307,67.59,77360.7317,130.3,-0.83606,9e-05,9.53609]
[1744193597962,67.6,77366.3772,130.3,-0.83552,9e-05,9.55715]
[1744193598969,67.6,77371.9475,130.3,-0.83499,0.0001,9.57779]
[1744193599483,67.6,77371.9475,130.3,-0.83499,0.0001,9.57779]
[1744193599486,67.6,77371.9475,130.3,-0.83499,0.0001,9.57779]
[1744193599976,67.6,77371.9475,130.3,-0.83499,0.0001,9.57781]
[1744193600983,67.6,77377.9898,130.3,-0.83442,0.0001,9.6002]
[1744193605316,67.59,77367.6382,130.3,-0.83541,0.0001,9.56159]
[1744193607028,67.59,77375.7443,130.3,-0.83464,0.0001,9.59163]
[1744193608035,67.59,77380.8789,130.3,-0.83415,0.0001,9.61063]
[1744193613070,67.59,77380.5906,130.3,-0.83427,0.0001,9.60231]
[1744193616091,67.59,77379.8216,130.3,-0.83434,0.0001,9.5995]
[1744193619124,67.6,77376.4961,130.3,-0.83466,0.0001,9.58729]
[1744193620131,67.6,77375.7294,130.3,-0.83473,0.0001,9.58451]
[1744193621138,67.6,77373.8538,130.3,-0.83491,0.0001,9.57762]
[1744193622145,67.6,77375.5319,130.3,-0.83475,0.0001,9.58385]
[1744193623152,67.6,77378.8861,130.3,-0.83443,0.0001,9.59627]
[1744193624159,67.6,77380.356,130.3,-0.83429,0.0001,9.60171]
[1744193625166,67.6,77381.4769,130.3,-0.83418,0.0001,9.60586]
[1744193627180,67.6,77380.3133,130.3,-0.83429,0.0001,9.60162]
[1744193628187,67.6,77374.7682,130.3,-0.83481,0.0001,9.58117]
[1744193629194,67.6,77371.8932,130.3,-0.83509,0.0001,9.57059]
[1744193631208,67.6,77376.0874,130.3,-0.83469,0.0001,9.58619]
[1744193632215,67.6,77377.7422,130.3,-0.83453,0.0001,9.59234]
[1744193633222,67.6,77376.9028,130.3,-0.83461,0.0001,9.58927]
[1744193638257,67.6,77379.5162,130.3,-0.83435,0.0001,9.59902]
[1744193639264,67.6,77378.0239,130.3,-0.8345,0.0001,9.5935]
[1744193640271,67.6,77375.4574,130.3,-0.83474,0.0001,9.584]
[1744193641278,67.6,77376.8326,130.3,-0.83461,0.0001,9.58908]
[1744193642297,67.6,77379.115,130.3,-0.83439,0.0001,9.59753]
[1744193642856,67.6,77379.115,130.3,-0.83439,0.0001,9.59753]
[1744193643354,67.6,77379.962,130.3,-0.83431,0.0001,9.60065]
[1744193643628,67.6,77379.962,130.3,-0.83431,0.0001,9.60065]
[1744193645316,67.6,77388.2893,130.3,-0.83351,0.0001,9.63165]
[1744193646323,67.6,77388.2893,130.3,-0.83351,0.0001,9.63163]
[1744193647330,67.6,77408.4734,130.3,-0.83157,0.0001,9.70625]
[1744193648337,67.6,77412.9136,130.3,-0.83115,0.0001,9.72262]
[1744193649360,67.6,77411.8406,130.3,-0.83125,0.0001,9.7186]
[1744193653364,67.6,77408.3486,130.3,-0.83159,0.0001,9.70552]
[1744193657368,67.6,77411.5796,130.3,-0.83128,0.0001,9.71736]
[1744193659243,67.6,77411.8714,130.3,-0.83126,0.0001,9.7184]
[1744193659344,67.6,77411.8714,130.3,-0.83126,0.0001,9.71835]
[1744193660371,67.6,77412.6327,130.3,-0.83119,0.0001,9.72111]
[1744193661372,67.6,77413.9002,130.3,-0.83107,0.0001,9.72574]
[1744193662373,67.6,77412.9758,130.3,-0.83116,0.0001,9.72226]
[1744193662843,67.6,77412.9758,130.3,-0.83116,0.0001,9.72226]
[1744193662915,67.59,77412.9758,130.3,-0.83116,0.0001,9.72219]
[1744193663442,67.59,77415.8223,130.3,-0.83089,0.0001,9.73263]
[1744193665376,67.59,77417.8824,130.3,-0.83069,0.0001,9.74016]
[1744193666463,67.59,77419.7729,130.3,-0.83051,0.0001,9.74686]
[1744193667833,67.59,77419.7729,130.3,-0.83052,0.0001,9.74661]
[1744193668477,67.59,77440.3901,130.3,-0.82852,0.0001,9.82258]
[1744193669484,67.59,77443.0029,130.3,-0.82828,0.0001,9.83194]
[1744193670491,67.58,77445.8467,130.3,-0.82801,0.0001,9.84217]
[1744193675526,67.58,77445.7771,130.3,-0.82814,0.0001,9.83362]
[1744193677540,67.57,77447.3978,130.3,-0.82799,0.0001,9.83941]
[1744193678547,67.57,77449.3481,130.3,-0.8278,0.0001,9.84651]
[1744193679554,67.57,77450.3257,130.3,-0.82771,0.0001,9.85001]
[1744193680561,67.57,77451.117,130.3,-0.82763,0.0001,9.85282]
[1744193682393,67.57,77456.328,130.3,-0.82712,0.0001,9.87195]
[1744193683582,67.57,77464.6079,130.3,-0.82632,0.0001,9.90227]
[1744193684589,67.57,77469.0889,130.3,-0.82588,0.0001,9.91875]
[1744193685596,67.57,77465.7318,130.3,-0.82621,0.0001,9.90628]
[1744193686603,67.57,77463.7325,130.3,-0.82641,0.0001,9.89884]
[1744193687610,67.57,77461.2254,130.3,-0.82666,0.0001,9.88951]
[1744193688617,67.57,77463.866,130.3,-0.8264,0.0001,9.89922]
[1744193689625,67.57,77462.1,130.3,-0.82658,0.0001,9.89262]
[1744193690631,67.56,77464.1177,130.3,-0.82638,0.0001,9.89999]
[1744193691638,67.56,77466.9272,130.3,-0.82611,0.0001,9.9103]
[1744193692645,67.56,77464.7582,130.3,-0.82632,0.0001,9.90219]
[1744193693652,67.56,77467.1195,130.3,-0.82609,0.0001,9.91082]
[1744193694484,67.56,77467.1195,130.3,-0.82609,0.0001,9.91082]
[1744193694659,67.56,77467.1195,130.3,-0.8261,0.0001,9.9107]
[1744193695666,67.56,77470.9708,130.3,-0.82572,0.0001,9.92481]
[1744193696673,67.55,77471.817,130.3,-0.82568,0.0001,9.92651]
[1744193697680,67.54,77474.648,130.3,-0.82544,0.0001,9.93542]
[1744193702715,67.53,77472.3274,130.3,-0.82569,0.0001,9.92618]
[1744193703556,67.53,77472.3274,130.3,-0.82569,0.0001,9.92618]
[1744193703607,67.53,77472.3274,130.3,-0.82569,0.0001,9.92618]
[1744193703619,67.53,77472.3274,130.3,-0.82569,0.0001,9.92618]
[1744193704415,67.53,77475.2384,130.3,-0.8254,0.0001,9.9368]
[1744193705751,67.53,77482.1953,130.3,-0.82472,0.0001,9.96242]
[1744193706758,67.53,77488.5653,130.3,-0.82409,0.0001,9.98587]
[1744193708419,67.53,77492.0171,130.3,-0.82375,0.0001,9.99855]
[1744193709779,67.53,77496.3085,130.3,-0.82332,0.0001,10.01431]
[1744193710786,67.53,77502.2538,130.3,-0.82273,0.0001,10.03621]
[1744193711793,67.53,77503.3495,130.3,-0.82263,0.0001,10.04021]
[1744193712800,67.52,77501.6787,130.3,-0.82282,0.0001,10.03289]
[1744193716828,67.48,77503.1532,130.3,-0.82281,0.0001,10.03361]
[1744193717835,67.48,77501.9612,130.3,-0.82293,0.0001,10.02912]
[1744193718842,67.48,77493.4863,130.3,-0.82378,0.0001,9.99776]
[1744193719849,67.48,77485.4414,130.3,-0.82457,0.0001,9.968]
[1744193720856,67.48,77481.6684,130.3,-0.82495,0.0001,9.95404]
[1744193721863,67.48,77480.6833,130.3,-0.82505,0.0001,9.9504]
[1744193722870,67.48,77477.0187,130.3,-0.82541,0.0001,9.93686]
[1744193723877,67.48,77475.1127,130.3,-0.8256,0.0001,9.9298]
[1744193724884,67.48,77478.0165,130.3,-0.82531,0.0001,9.94048]
[1744193725891,67.48,77479.3865,130.3,-0.82518,0.0001,9.94556]
[1744193726898,67.48,77476.3139,130.3,-0.82548,0.0001,9.93419]
[1744193727905,67.48,77477.2365,130.3,-0.82539,0.0001,9.93754]
[1744193730389,67.48,77476.6759,130.3,-0.82545,0.0001,9.93543]
[1744193730441,67.48,77469.1221,130.3,-0.82619,0.0001,9.90747]
[1744193731935,67.48,77464.652,130.3,-0.82673,0.0001,9.88371]
[1744193732942,67.48,77462.5282,130.3,-0.82693,0.0001,9.87589]
[1744193735346,67.48,77462.434,130.3,-0.82694,0.0001,9.87555]
[1744193735964,67.48,77459.0207,130.3,-0.82728,0.0001,9.86295]
[1744193736971,67.48,77454.2343,130.3,-0.82775,0.0001,9.84529]
[1744193737978,67.48,77450.5355,130.3,-0.82811,0.0001,9.83166]
[1744193738985,67.48,77451.2907,130.3,-0.82803,0.0001,9.83451]
[1744193739992,67.48,77450.5258,130.3,-0.82811,0.0001,9.8316]
[1744193741992,67.48,77449.9,130.3,-0.82818,0.0001,9.82902]
[1744193742006,67.48,77449.9,130.3,-0.82818,0.0001,9.82877]
[1744193743013,67.48,77445.3646,130.3,-0.82863,0.0001,9.81174]
[1744193744020,67.48,77444.3801,130.3,-0.82873,0.0001,9.80788]
[1744193744761,67.48,77444.3801,130.3,-0.82873,0.0001,9.80788]
[1744193745027,67.48,77444.3801,130.3,-0.82874,0.0001,9.80767]
[1744193746439,67.48,77444.3801,130.3,-0.82874,0.0001,9.80767]
[1744193746463,67.47,77435.8019,130.3,-0.82958,0.0001,9.77572]
[1744193748048,67.47,77429.6163,130.3,-0.83019,0.0001,9.75255]
[1744193753083,67.47,77434.0626,130.3,-0.82978,0.0001,9.76828]
[1744193754090,67.47,77436.3511,130.3,-0.82956,0.0001,9.77658]
[1744193756104,67.46,77437.3057,130.3,-0.82948,0.0001,9.77976]
[1744193757111,67.46,77434.6889,130.3,-0.82974,0.0001,9.76994]
[1744193758118,67.46,77430.2078,130.3,-0.83017,0.0001,9.75322]
[1744193760132,67.46,77428.1888,130.3,-0.83038,0.0001,9.7455]
[1744193762146,67.46,77423.1763,130.3,-0.83087,0.0001,9.72678]
[1744193763153,67.46,77421.173,130.3,-0.83106,0.0001,9.71928]
[1744193764160,67.46,77422.7436,130.3,-0.83091,0.0001,9.72504]
[1744193765167,67.46,77420.9006,130.3,-0.83109,0.0001,9.71817]
[1744193766174,67.46,77417.4833,130.3,-0.83143,0.0001,9.70536]
[1744193768188,67.45,77421.3971,130.3,-0.83106,0.0001,9.71951]
[1744193769195,67.45,77423.046,130.3,-0.8309,0.0001,9.72553]
[1744193770202,67.45,77426.2728,130.3,-0.83059,0.0001,9.73736]
[1744193771209,67.45,77429.0209,130.3,-0.83033,0.0001,9.74742]
[1744193772216,67.45,77430.7012,130.3,-0.83017,0.0001,9.7535]
[1744193773223,67.45,77432.487,130.3,-0.83,0.0001,9.75997]
[1744193774558,67.45,77432.9596,130.3,-0.82996,0.0001,9.76158]
[1744193775237,67.45,77432.9596,130.3,-0.82996,0.0001,9.76145]
[1744193776244,67.45,77429.6589,130.3,-0.83028,0.0001,9.74911]
[1744193777251,67.45,77427.6234,130.3,-0.83048,0.0001,9.74147]
[1744193778258,67.44,77426.1749,130.3,-0.83063,0.0001,9.73601]
[1744193780272,67.44,77426.9685,130.3,-0.83056,0.0001,9.73874]
[1744193784300,67.44,77425.9182,130.3,-0.83067,0.0001,9.73426]
[1744193785307,67.44,77424.5655,130.3,-0.83081,0.0001,9.72906]
[1744193786314,67.44,77423.5423,130.3,-0.83091,0.0001,9.72509]
[1744193789335,67.43,77427.6682,130.3,-0.83053,0.0001,9.73996]
[1744193790342,67.43,77431.7805,130.3,-0.83013,0.0001,9.75507]
[1744193794370,67.43,77427.314,130.3,-0.83068,0.0001,9.73054]
[1744193795377,67.43,77425.985,130.3,-0.83081,0.0001,9.72554]
[1744193796384,67.43,77424.3943,130.3,-0.83097,0.0001,9.71957]
[1744193801419,67.42,77424.5087,130.3,-0.83096,0.0001,9.71962]
[1744193802426,67.42,77425.4893,130.3,-0.83087,0.0001,9.72316]
[1744193803433,67.42,77426.7108,130.3,-0.83076,0.0001,9.7276]
[1744193805447,67.42,77427.5264,130.3,-0.83068,0.0001,9.73043]
[1744193806454,67.42,77428.83,130.3,-0.83056,0.0001,9.73516]
[1744193810482,67.42,77426.2047,130.3,-0.83082,0.0001,9.72506]
[1744193811489,67.42,77425.0972,130.3,-0.83093,0.0001,9.72088]
[1744193813503,67.42,77426.3063,130.3,-0.83082,0.0001,9.72517]
[1744193814510,67.41,77430.0591,130.3,-0.83046,0.0001,9.73896]
[1744193815517,67.41,77431.4691,130.3,-0.83033,0.0001,9.74407]
[1744193818535,67.41,77432.6153,130.3,-0.83022,0.0001,9.74794]
[1744193822546,67.41,77432.5205,130.3,-0.83025,0.0001,9.74707]
[1744193823540,67.41,77432.6883,130.3,-0.83023,0.0001,9.74756]
[1744193823657,67.41,77432.6883,130.3,-0.83023,0.0001,9.74756]
[1744193823677,67.4,77432.6883,130.3,-0.83024,0.0001,9.74743]
[1744193825542,67.4,77437.5838,130.3,-0.82977,0.0001,9.76542]
[1744193827544,67.4,77434.2319,130.3,-0.8301,0.0001,9.75268]
[1744193828545,67.4,77431.7245,130.3,-0.83035,0.0001,9.74326]
[1744193829546,67.4,77435.7705,130.3,-0.82996,0.0001,9.75812]
[1744193830549,67.4,77435.7705,130.3,-0.82996,0.0001,9.75812]
[1744193830548,67.4,77442.7685,130.3,-0.82928,0.0001,9.78387]
[1744193831550,67.4,77446.0496,130.3,-0.82897,0.0001,9.79581]
[1744193832549,67.39,77449.8074,130.3,-0.82861,0.0001,9.80949]
[1744193833410,67.39,77449.8074,130.3,-0.82861,0.0001,9.80949]
[1744193833412,67.39,77449.8074,130.3,-0.82861,0.0001,9.80949]
[1744193833511,67.39,77449.8074,130.3,-0.82861,0.0001,9.80923]
[1744193834394,67.39,77449.8074,130.3,-0.82861,0.0001,9.80923]
[1744193834398,67.39,77449.8074,130.3,-0.82862,0.0001,9.80896]
[1744193835552,67.39,77453.523,130.3,-0.82826,0.0001,9.82245]
[1744193838299,67.38,77453.933,130.3,-0.82824,0.0001,9.82341]
[1744193838921,67.38,77453.933,130.3,-0.82824,0.0001,9.82343]
[1744193839695,67.39,77462.313,130.3,-0.8274,0.0001,9.8551]
[1744193841558,67.39,77474.4196,130.3,-0.8262,0.0001,9.90022]
[1744193842716,67.39,77476.4596,130.3,-0.82599,0.0001,9.90826]
[1744193843723,67.4,77477.7261,130.3,-0.82585,0.0001,9.91319]
[1744193848758,67.4,77477.0249,130.3,-0.82589,0.0001,9.91177]
[1744193853793,67.41,77476.8787,130.3,-0.82597,0.0001,9.90516]
[1744193854800,67.42,77474.8205,130.3,-0.82616,0.0001,9.89781]
[1744193855807,67.42,77473.197,130.3,-0.82632,0.0001,9.89207]
[1744193858828,67.42,77474.5678,130.3,-0.82616,0.0001,9.8979]
[1744193860293,67.42,77474.5678,130.3,-0.82616,0.0001,9.8979]
[1744193860340,67.42,77474.5678,130.3,-0.82616,0.0001,9.8979]
[1744193860364,67.43,77474.5678,130.3,-0.82615,0.0001,9.89814]
[1744193860842,67.43,77477.4306,130.3,-0.82586,0.0001,9.90897]
[1744193863142,67.43,77477.4306,130.3,-0.82586,0.0001,9.90923]
[1744193863863,67.43,77500.9228,130.3,-0.82353,0.0001,9.99617]
[1744193865585,67.43,77515.1241,130.3,-0.82211,0.0001,10.04864]
[1744193867891,67.43,77516.6509,130.3,-0.82196,0.0001,10.05414]
[1744193868898,67.43,77515.3217,130.3,-0.82209,0.0001,10.04919]
[1744193869905,67.43,77512.9077,130.3,-0.82234,0.0001,10.04027]
[1744193870912,67.43,77508.445,130.3,-0.82278,0.0001,10.02378]
[1744193872927,67.43,77513.0437,130.3,-0.82232,0.0001,10.04071]
[1744193873933,67.43,77514.6439,130.3,-0.82216,0.0001,10.04659]
[1744193875390,67.43,77514.6439,130.3,-0.82216,0.0001,10.04659]
[1744193875434,67.43,77514.6439,130.3,-0.82217,0.0001,10.04654]
[1744193876954,67.43,77518.4947,130.3,-0.82178,0.0001,10.06066]
[1744193878598,67.43,77514.442,130.3,-0.82219,0.0001,10.04564]
[1744193879975,67.42,77511.4721,130.3,-0.82249,0.0001,10.03462]
[1744193881989,67.42,77509.8089,130.3,-0.82265,0.0001,10.02849]
[1744193882996,67.43,77506.673,130.3,-0.82297,0.0001,10.01692]
[1744193884008,67.43,77504.5605,130.3,-0.82318,0.0001,10.00916]
[1744193885011,67.43,77502.6308,130.3,-0.82337,0.0001,10.00206]
[1744193886018,67.43,77503.7611,130.3,-0.82325,0.0001,10.00627]
[1744193886781,67.43,77503.7611,130.3,-0.82325,0.0001,10.00627]
[1744193887607,67.43,77502.1653,130.3,-0.82341,0.0001,10.00042]
[1744193889039,67.43,77495.3337,130.3,-0.82409,0.0001,9.97539]
[1744193890046,67.43,77490.0385,130.3,-0.82461,0.0001,9.95578]
[1744193893067,67.43,77488.5193,130.3,-0.82476,0.0001,9.95011]
[1744193896088,67.43,77490.2815,130.3,-0.82459,0.0001,9.95658]
[1744193897108,67.43,77490.2815,130.3,-0.82459,0.0001,9.95658]
[1744193897123,67.43,77490.2815,130.3,-0.82459,0.0001,9.95647]
[1744193899109,67.43,77478.7183,130.3,-0.82574,0.0001,9.9136]
[1744193901123,67.43,77482.2146,130.3,-0.82539,0.0001,9.92657]
[1744193902130,67.43,77484.2239,130.3,-0.8252,0.0001,9.93402]
[1744193903137,67.43,77483.3334,130.3,-0.82528,0.0001,9.93072]
[1744193904144,67.43,77485.1075,130.3,-0.82511,0.0001,9.9373]
[1744193905153,67.43,77482.8194,130.3,-0.82533,0.0001,9.92886]
[1744193906160,67.43,77481.2251,130.3,-0.82549,0.0001,9.92297]
[1744193907167,67.43,77482.2606,130.3,-0.82539,0.0001,9.92681]
[1744193908174,67.43,77483.7534,130.3,-0.82524,0.0001,9.93235]
[1744193911195,67.43,77484.7161,130.3,-0.82524,0.0001,9.92865]
[1744193912202,67.43,77486.1443,130.3,-0.8251,0.0001,9.93393]
[1744193913209,67.43,77489.6446,130.3,-0.82475,0.0001,9.94687]
[1744193918244,67.43,77488.9545,130.3,-0.82482,0.0001,9.94427]
[1744193919251,67.43,77488.0166,130.3,-0.82491,0.0001,9.9408]
[1744193921265,67.43,77487.0507,130.3,-0.82501,0.0001,9.93724]
[1744193922275,67.43,77485.0033,130.3,-0.82521,0.0001,9.92967]
[1744193924289,67.43,77481.8738,130.3,-0.82553,0.0001,9.91789]
[1744193925296,67.42,77477.2376,130.3,-0.82599,0.0001,9.90062]
[1744193926304,67.42,77480.4069,130.3,-0.82568,0.0001,9.91224]
[1744193927311,67.42,77481.7316,130.3,-0.82555,0.0001,9.91704]
[1744193928318,67.42,77480.4922,130.3,-0.82568,0.0001,9.91233]
[1744193929325,67.42,77481.4402,130.3,-0.82558,0.0001,9.91588]
[1744193930332,67.42,77480.201,130.3,-0.8257,0.0001,9.91134]
[1744193931339,67.42,77477.8575,130.3,-0.82593,0.0001,9.90271]
[1744193932346,67.42,77476.4294,130.3,-0.82607,0.0001,9.89747]
[1744193937381,67.43,77477.2517,130.3,-0.82599,0.0001,9.90076]
[1744193938388,67.43,77476.3783,130.3,-0.82607,0.0001,9.89758]
[1744193940402,67.43,77474.757,130.3,-0.82623,0.0001,9.89169]
[1744193945437,67.37,77477.5608,130.3,-0.82616,0.0001,9.89444]
[1744193946444,67.36,77479.0057,130.3,-0.82606,0.0001,9.89822]
[1744193948458,67.33,77479.9277,130.3,-0.82606,0.0001,9.89852]
[1744193952486,67.33,77477.5418,130.3,-0.82631,0.0001,9.88909]
[1744193953493,67.33,77475.3674,130.3,-0.82653,0.0001,9.88091]
[1744193954500,67.33,77472.5418,130.3,-0.82681,0.0001,9.87033]
[1744193956514,67.33,77469.609,130.3,-0.8271,0.0001,9.85925]
[1744193958528,67.33,77468.464,130.3,-0.82722,0.0001,9.85481]
[1744193960542,67.32,77466.5075,130.3,-0.82742,0.0001,9.84737]
[1744193962556,67.32,77465.6647,130.3,-0.82751,0.0001,9.84408]
[1744193964570,67.32,77463.636,130.3,-0.82771,0.0001,9.83634]
[1744193968248,67.32,77463.1528,130.3,-0.82777,0.0001,9.83423]
[1744193972626,67.32,77463.7622,130.3,-0.82782,0.0001,9.82869]
[1744193974112,67.31,77463.227,130.3,-0.82787,0.0001,9.8266]
[1744193974694,67.31,77455.1096,130.3,-0.82868,0.0001,9.79623]
[1744193975649,67.31,77455.1096,130.3,-0.82868,0.0001,9.7961]
[1744193976656,67.31,77439.414,130.3,-0.83022,0.0001,9.73772]
[1744193977663,67.31,77436.8859,130.3,-0.83047,0.0001,9.72824]
[1744193978670,67.31,77434.3195,130.3,-0.83072,0.0001,9.71862]
[1744193979677,67.31,77432.7353,130.3,-0.83088,0.0001,9.71267]
[1744193981691,67.31,77428.7504,130.3,-0.83127,0.0001,9.69777]
[1744193984704,67.31,77427.9161,130.3,-0.83135,0.0001,9.69452]
[1744193986217,67.31,77427.9161,130.3,-0.83136,0.0001,9.69444]
[1744193986535,67.31,77427.9161,130.3,-0.83136,0.0001,9.69444]
[1744193986624,67.31,77427.9161,130.3,-0.83136,0.0001,9.69437]
[1744193986828,67.31,77427.9161,130.3,-0.83136,0.0001,9.69437]
[1744193987710,67.31,77415.6714,130.3,-0.83254,0.0001,9.64885]
[1744193988711,67.31,77408.9371,130.3,-0.8332,0.0001,9.62382]
[1744193990713,67.31,77404.164,130.3,-0.83365,0.0001,9.60613]
[1744193993716,67.31,77405.2701,130.3,-0.83355,0.0001,9.61029]
[1744193994717,67.31,77404.1849,130.3,-0.83365,0.0001,9.60627]
[1744193995718,67.31,77403.4992,130.3,-0.83372,0.0001,9.60369]
[1744193996719,67.31,77399.9633,130.3,-0.83406,0.0001,9.59054]
[1744193997721,67.31,77395.99,130.3,-0.83444,0.0001,9.57562]
[1744193998721,67.3,77393.3584,130.3,-0.8347,0.0001,9.5657]
[1744194000723,67.3,77389.0926,130.3,-0.83512,0.0001,9.5496]
[1744194001724,67.3,77387.3542,130.3,-0.83529,0.0001,9.54304]
[1744194001845,67.3,77387.3542,130.3,-0.83529,0.0001,9.54304]
[1744194002725,67.3,77385.9095,130.3,-0.83543,0.0001,9.53759]
[1744194005728,67.3,77378.5422,130.3,-0.83613,0.0001,9.51022]
[1744194007730,67.3,77365.3018,130.3,-0.83739,9e-05,9.46094]
[1744194009732,67.3,77357.4289,130.3,-0.83814,9e-05,9.4315]
[1744194010113,67.3,77357.4289,130.3,-0.83814,9e-05,9.4315]
[1744194011552,67.3,77357.4289,130.3,-0.83815,9e-05,9.4313]
[1744194011601,67.3,77357.4289,130.3,-0.83815,9e-05,9.4311]
[1744194012735,67.3,77350.1481,130.3,-0.83885,9e-05,9.40386]
[1744194013736,67.29,77351.425,130.3,-0.83873,9e-05,9.40841]
[1744194015102,67.29,77351.425,130.3,-0.83874,9e-05,9.40824]
[1744194015150,67.29,77351.425,130.3,-0.83874,9e-05,9.4081]
[1744194016739,67.29,77339.8363,130.3,-0.83983,9e-05,9.36492]
[1744194017740,67.29,77338.1874,130.3,-0.83999,9e-05,9.3587]
[1744194021744,67.29,77336.2186,130.3,-0.84019,9e-05,9.35105]
[1744194022745,67.29,77334.9375,130.3,-0.84031,9e-05,9.34622]
[1744194023746,67.29,77332.5011,130.3,-0.84054,9e-05,9.33712]
[1744194024859,67.29,77332.5011,130.3,-0.84054,9e-05,9.33712]
[1744194025750,67.29,77327.6407,130.3,-0.84099,9e-05,9.31904]
[1744194026751,67.29,77316.6569,130.3,-0.84202,9e-05,9.27814]
[1744194028019,67.29,77312.0124,130.3,-0.84246,9e-05,9.26069]
[1744194029026,67.28,77312.9316,130.3,-0.84237,9e-05,9.26409]
[1744194030033,67.29,77311.9697,130.3,-0.84246,9e-05,9.26062]
[1744194031040,67.29,77312.4584,130.3,-0.84251,9e-05,9.25524]
[1744194032047,67.29,77314.9891,130.3,-0.84227,9e-05,9.26473]
[1744194033054,67.29,77316.2966,130.3,-0.84215,9e-05,9.26967]
[1744194036075,67.29,77314.7939,130.3,-0.84229,9e-05,9.26414]
[1744194038097,67.29,77313.4672,130.3,-0.84241,9e-05,9.25909]
[1744194039196,67.29,77313.4672,130.3,-0.84241,9e-05,9.25909]
[1744194039765,67.29,77275.5384,130.3,-0.84593,9e-05,9.118]
[1744194040702,67.29,77275.5384,130.3,-0.84593,9e-05,9.118]
[1744194041767,67.29,77269.4718,130.3,-0.84648,9e-05,9.09547]
[1744194042768,67.29,77270.0904,130.3,-0.84643,9e-05,9.09776]
[1744194043107,67.29,77270.0904,130.3,-0.84643,9e-05,9.09776]
[1744194043230,67.29,77270.0904,130.3,-0.84643,9e-05,9.09776]
[1744194043344,67.29,77270.0904,130.3,-0.84643,9e-05,9.09776]
[1744194043453,67.29,77270.0904,130.3,-0.84643,9e-05,9.09776]
[1744194043523,67.29,77270.0904,130.3,-0.84643,9e-05,9.0978]
[1744194045773,67.29,77260.8081,130.3,-0.84727,9e-05,9.06345]
[1744194046628,67.29,77260.8081,130.3,-0.84727,9e-05,9.06345]
[1744194046763,67.29,77260.8081,130.3,-0.84727,9e-05,9.06345]
[1744194046774,67.29,77261.5267,130.3,-0.84721,9e-05,9.06616]
[1744194046926,67.29,77261.5267,130.3,-0.84721,9e-05,9.06616]
[1744194047018,67.29,77261.5267,130.3,-0.84721,9e-05,9.06616]
[1744194047775,67.29,77262.6774,130.3,-0.84709,9e-05,9.07079]
[1744194049777,67.29,77263.793,130.3,-0.84697,9e-05,9.07556]
[1744194049937,67.29,77263.793,130.3,-0.84697,9e-05,9.07556]
[1744194050097,67.29,77263.793,130.3,-0.84697,9e-05,9.07556]
[1744194051235,67.3,77263.6548,130.3,-0.84698,9e-05,9.07533]
[1744194051458,67.3,77263.6548,130.3,-0.84698,9e-05,9.07533]
[1744194052780,67.3,77264.5151,130.3,-0.84689,9e-05,9.07901]
[1744194053325,67.3,77264.5151,130.3,-0.84689,9e-05,9.07901]
[1744194053781,67.3,77266.1352,130.3,-0.84674,9e-05,9.08515]
[1744194054444,67.3,77266.1352,130.3,-0.84674,9e-05,9.08515]
[1744194055495,67.3,77266.1352,130.3,-0.84674,9e-05,9.08515]
[1744194056784,67.3,77265.565,130.3,-0.84679,9e-05,9.08306]
[1744194057785,67.3,77267.0079,130.3,-0.84666,9e-05,9.08842]
[1744194058268,67.3,77267.0079,130.3,-0.84666,9e-05,9.08842]
[1744194060444,67.3,77267.291,130.3,-0.84663,9e-05,9.08949]
[1744194060571,67.3,77267.291,130.3,-0.84663,9e-05,9.08949]
[1744194060684,67.3,77267.291,130.3,-0.84663,9e-05,9.08949]
[1744194061472,67.3,77267.291,130.3,-0.84663,9e-05,9.08949]
[1744194062504,67.3,77267.291,130.3,-0.84663,9e-05,9.08952]
[1744194062614,67.3,77267.291,130.3,-0.84663,9e-05,9.08952]
[1744194063718,67.3,77267.291,130.3,-0.84663,9e-05,9.08929]
[1744194064792,67.3,77272.7205,130.3,-0.84614,9e-05,9.10939]
[1744194066794,67.3,77273.3161,130.3,-0.84608,9e-05,9.11154]
[1744194068797,67.3,77270.4316,130.3,-0.84635,9e-05,9.10068]
[1744194070798,67.3,77274.5967,130.3,-0.84597,9e-05,9.11614]
[1744194071799,67.3,77275.631,130.3,-0.84588,9e-05,9.11993]
[1744194073801,67.3,77276.9027,130.3,-0.84576,9e-05,9.12455]
[1744194074802,67.3,77275.497,130.3,-0.84589,9e-05,9.11929]
[1744194075803,67.3,77273.8565,130.3,-0.84604,9e-05,9.11321]
[1744194077805,67.3,77276.2815,130.3,-0.84582,9e-05,9.12216]
[1744194079807,67.29,77272.0473,130.3,-0.84621,9e-05,9.10637]
[1744194081402,67.29,77267.8315,130.3,-0.8466,9e-05,9.09074]
[1744194082409,67.29,77267.0726,130.3,-0.84667,9e-05,9.08792]
[1744194083416,67.29,77267.6874,130.3,-0.84661,9e-05,9.09022]
[1744194084423,67.29,77266.249,130.3,-0.84674,9e-05,9.08488]
[1744194085430,67.3,77267.5385,130.3,-0.84662,9e-05,9.08967]
[1744194087444,67.3,77268.7708,130.3,-0.84651,9e-05,9.09449]
[1744194088451,67.3,77274.2214,130.3,-0.846,9e-05,9.1148]
[1744194089458,67.3,77277.5259,130.3,-0.8457,9e-05,9.12712]
[1744194090465,67.3,77280.8182,130.3,-0.84539,9e-05,9.13954]
[1744194092479,67.3,77281.5306,130.3,-0.84541,9e-05,9.1353]
[1744194093486,67.3,77282.3975,130.3,-0.84533,9e-05,9.13872]
[1744194095500,67.31,77284.2282,130.3,-0.84515,9e-05,9.14588]
[1744194097514,67.31,77284.9215,130.3,-0.84508,9e-05,9.1488]
[1744194100535,67.31,77286.378,130.3,-0.84493,9e-05,9.15471]
[1744194102549,67.31,77288.0133,130.3,-0.84477,9e-05,9.16108]
[1744194104563,67.32,77289.0813,130.3,-0.84467,9e-05,9.16533]
[1744194106577,67.32,77287.1454,130.3,-0.84484,9e-05,9.15845]
[1744194109598,67.32,77286.008,130.3,-0.84494,9e-05,9.1541]
[1744194110605,67.32,77285.0353,130.3,-0.84503,9e-05,9.15045]
[1744194112619,67.32,77286.616,130.3,-0.84489,9e-05,9.15623]
[1744194115643,67.31,77285.4055,130.3,-0.84501,9e-05,9.15162]
[1744194117657,67.31,77282.8234,130.3,-0.84524,9e-05,9.14199]
[1744194121850,67.32,77290.313,130.3,-0.84455,9e-05,9.17015]
[1744194124357,67.32,77290.313,130.3,-0.84454,9e-05,9.17046]
[1744194124853,67.32,77296.8803,130.3,-0.84392,9e-05,9.19504]
[1744194125713,67.32,77296.8803,130.3,-0.84392,9e-05,9.19519]
[1744194126720,67.32,77307.2206,130.3,-0.84296,9e-05,9.2337]
[1744194127727,67.32,77311.7471,130.3,-0.84254,9e-05,9.25062]
[1744194129741,67.33,77307.9183,130.3,-0.84288,9e-05,9.23672]
[1744194130748,67.33,77304.1515,130.3,-0.84323,9e-05,9.22291]
[1744194135783,67.33,77304.6837,130.3,-0.84316,9e-05,9.22554]
[1744194136790,67.33,77303.3064,130.3,-0.84329,9e-05,9.22042]
[1744194137797,67.33,77299.6306,130.3,-0.84363,9e-05,9.20679]
[1744194138804,67.33,77295.3417,130.3,-0.84403,9e-05,9.19088]
[1744194140818,67.33,77296.3161,130.3,-0.84394,9e-05,9.19451]
[1744194141825,67.33,77295.3598,130.3,-0.84402,9e-05,9.19099]
[1744194142832,67.33,77294.1314,130.3,-0.84414,9e-05,9.18646]
[1744194143839,67.33,77293.0525,130.3,-0.84424,9e-05,9.18248]
[1744194147868,67.33,77294.257,130.3,-0.84412,9e-05,9.18704]
[1744194149882,67.33,77294.257,130.3,-0.84413,9e-05,9.18676]
[1744194150375,67.33,77294.257,130.3,-0.84413,9e-05,9.18676]
[1744194151889,67.33,77272.1215,130.3,-0.84627,9e-05,9.09725]
[1744194152890,67.33,77275.2817,130.3,-0.84598,9e-05,9.10893]
[1744194153891,67.33,77281.995,130.3,-0.84536,9e-05,9.13376]
[1744194154892,67.33,77286.4299,130.3,-0.84496,9e-05,9.15012]
[1744194158896,67.33,77285.2181,130.3,-0.84508,9e-05,9.14522]
[1744194159897,67.33,77284.4029,130.3,-0.84516,9e-05,9.14211]
[1744194160898,67.32,77285.1961,130.3,-0.84509,9e-05,9.14496]
[1744194163901,67.32,77284.041,130.3,-0.8452,9e-05,9.14038]
[1744194165903,67.32,77278.9085,130.3,-0.84568,9e-05,9.12117]
[1744194166227,67.32,77278.9085,130.3,-0.84568,9e-05,9.12117]
[1744194166904,67.32,77273.5559,130.3,-0.84617,9e-05,9.10127]
[1744194167450,67.32,77273.5559,130.3,-0.84617,9e-05,9.10127]
[1744194168486,67.32,77273.5559,130.3,-0.84617,9e-05,9.10125]
[1744194169907,67.32,77269.5469,130.3,-0.84654,9e-05,9.08635]
[1744194170608,67.32,77269.5469,130.3,-0.84654,9e-05,9.08635]
[1744194170983,67.32,77269.5469,130.3,-0.84654,9e-05,9.08634]
[1744194171909,67.32,77270.5318,130.3,-0.84645,9e-05,9.08997]
[1744194172727,67.32,77270.5318,130.3,-0.84645,9e-05,9.08997]
[1744194173748,67.32,77270.5318,130.3,-0.84645,9e-05,9.08995]
[1744194174753,67.32,77270.5318,130.3,-0.84645,9e-05,9.08993]
[1744194175797,67.32,77270.5318,130.3,-0.84645,9e-05,9.08991]
[1744194176826,67.32,77270.5318,130.3,-0.84645,9e-05,9.08989]
[1744194177905,67.32,77270.5318,130.3,-0.84645,9e-05,9.08987]
[1744194178892,67.32,77270.4742,130.3,-0.84646,9e-05,9.08964]
[1744194179301,67.32,77270.4742,130.3,-0.84646,9e-05,9.08963]
[1744194179918,67.32,77265.6269,130.3,-0.8469,9e-05,9.07166]
[1744194180356,67.32,77265.6269,130.3,-0.8469,9e-05,9.07166]
[1744194180919,67.32,77264.81,130.3,-0.84698,9e-05,9.06856]
[1744194180943,67.32,77264.81,130.3,-0.84698,9e-05,9.06856]
[1744194181196,67.32,77264.81,130.3,-0.84698,9e-05,9.06856]
[1744194181920,67.32,77257.1,130.3,-0.84768,9e-05,9.03995]
[1744194181945,67.32,77257.1,130.3,-0.84768,9e-05,9.03995]
[1744194182384,67.32,77257.1,130.3,-0.84768,9e-05,9.03995]
[1744194182921,67.32,77248.4668,130.3,-0.84847,9e-05,9.00787]
[1744194183010,67.32,77248.4668,130.3,-0.84847,9e-05,9.00787]
[1744194183133,67.32,77248.4668,130.3,-0.84847,9e-05,9.00787]
[1744194183922,67.32,77239.4557,130.3,-0.84929,9e-05,8.97441]
[1744194184015,67.32,77239.4557,130.3,-0.84929,9e-05,8.97441]
[1744194184923,67.32,77237.0994,130.3,-0.8495,9e-05,8.96577]
[1744194185924,67.32,77238.9889,130.3,-0.84933,9e-05,8.97277]
[1744194186215,67.32,77238.9889,130.3,-0.84933,9e-05,8.97277]
[1744194186557,67.32,77238.9889,130.3,-0.84933,9e-05,8.97277]
[1744194186746,67.32,77238.9889,130.3,-0.84933,9e-05,8.97277]
[1744194187926,67.32,77244.8512,130.3,-0.84879,9e-05,8.99455]
[1744194188034,67.32,77244.8512,130.3,-0.84879,9e-05,8.99455]
[1744194188927,67.32,77250.8287,130.3,-0.84825,9e-05,9.01673]
[1744194188936,67.32,77250.8287,130.3,-0.84825,9e-05,9.01673]
[1744194189672,67.32,77250.8287,130.3,-0.84825,9e-05,9.01673]
[1744194191226,67.32,77250.9841,130.3,-0.84824,9e-05,9.01735]
[1744194191344,67.32,77250.9841,130.3,-0.84824,9e-05,9.01735]
[1744194191930,67.32,77253.9874,130.3,-0.84796,9e-05,9.02849]
[1744194192353,67.32,77253.9874,130.3,-0.84796,9e-05,9.02849]
[1744194192471,67.32,77253.9874,130.3,-0.84796,9e-05,9.02849]
[1744194193647,67.32,77253.9874,130.3,-0.84796,9e-05,9.02846]
[1744194194933,67.32,77255.7203,130.3,-0.84781,9e-05,9.03486]
[1744194194941,67.32,77255.7203,130.3,-0.84781,9e-05,9.03486]
[1744194195934,67.32,77252.7298,130.3,-0.84808,9e-05,9.02378]
[1744194196063,67.32,77252.7298,130.3,-0.84808,9e-05,9.02378]
[1744194196935,67.32,77251.4235,130.3,-0.8482,9e-05,9.01895]
[1744194197936,67.32,77250.6635,130.3,-0.84826,9e-05,9.01615]
[1744194198388,67.32,77250.6635,130.3,-0.84826,9e-05,9.01615]
[1744194199438,67.32,77250.8457,130.3,-0.84825,9e-05,9.01685]
[1744194199581,67.32,77250.8457,130.3,-0.84825,9e-05,9.01685]
[1744194199709,67.32,77250.8457,130.3,-0.84825,9e-05,9.01685]
[1744194200688,67.32,77250.8457,130.3,-0.84825,9e-05,9.01686]
[1744194201896,67.32,77250.8457,130.3,-0.84825,9e-05,9.0169]
[1744194201940,67.32,77241.7768,130.3,-0.84907,9e-05,8.98335]
[1744194202210,67.32,77241.7768,130.3,-0.84907,9e-05,8.98335]
[1744194202941,67.32,77240.8105,130.3,-0.84917,9e-05,8.97903]
[1744194203665,67.32,77240.8105,130.3,-0.84917,9e-05,8.97903]
[1744194204943,67.31,77238.6454,130.3,-0.8494,9e-05,8.9698]
[1744194205103,67.31,77238.6454,130.3,-0.8494,9e-05,8.9698]
[1744194205944,67.31,77239.6096,130.3,-0.84931,9e-05,8.97331]
[1744194206122,67.31,77239.6096,130.3,-0.84931,9e-05,8.97331]
[1744194207682,67.31,77239.7307,130.3,-0.84931,9e-05,8.97369]
[1744194208947,67.31,77240.7714,130.3,-0.84921,9e-05,8.97742]
[1744194209155,67.31,77240.7714,130.3,-0.84921,9e-05,8.97742]
[1744194209948,67.31,77240.0336,130.3,-0.84928,9e-05,8.97461]
[1744194210338,67.31,77240.0336,130.3,-0.84928,9e-05,8.97461]
[1744194210949,67.3,77240.5494,130.3,-0.84924,9e-05,8.97646]
[1744194211428,67.3,77240.5494,130.3,-0.84924,9e-05,8.97646]
[1744194211950,67.3,77239.9037,130.3,-0.84939,9e-05,8.96672]
[1744194212398,67.3,77239.9037,130.3,-0.84939,9e-05,8.96672]
[1744194212905,67.3,77239.9037,130.3,-0.84939,9e-05,8.96672]
[1744194212995,67.3,77239.9037,130.3,-0.84939,9e-05,8.96672]
[1744194213526,67.3,77239.9037,130.3,-0.84939,9e-05,8.96672]
[1744194213828,67.3,77239.9037,130.3,-0.84939,9e-05,8.96672]
[1744194213930,67.3,77239.9037,130.3,-0.8494,9e-05,8.96659]
[1744194214672,67.3,77239.9037,130.3,-0.8494,9e-05,8.96659]
[1744194214884,67.3,77239.9037,130.3,-0.8494,9e-05,8.96659]
[1744194215763,67.3,77239.9037,130.3,-0.8494,9e-05,8.96654]
[1744194215901,67.3,77239.9037,130.3,-0.8494,9e-05,8.96654]
[1744194215954,67.3,77209.3333,130.3,-0.85215,9e-05,8.85324]
[1744194216009,67.3,77209.3333,130.3,-0.85215,9e-05,8.85324]
[1744194216123,67.3,77209.3333,130.3,-0.85215,9e-05,8.85324]
[1744194218214,67.3,77210.0681,130.3,-0.85209,9e-05,8.8558]
[1744194218955,67.3,77210.0681,130.3,-0.85209,9e-05,8.8558]
[1744194218957,67.3,77204.9966,130.3,-0.85255,9e-05,8.83698]
[1744194219580,67.3,77204.9966,130.3,-0.85255,9e-05,8.83698]
[1744194219651,67.3,77204.9966,130.3,-0.85255,9e-05,8.83694]
[1744194220959,67.3,77202.8078,130.3,-0.85274,9e-05,8.82881]
[1744194222961,67.3,77209.73,130.3,-0.85213,9e-05,8.85433]
[1744194223962,67.3,77216.1827,130.3,-0.85155,9e-05,8.87829]
[1744194224963,67.3,77220.0544,130.3,-0.8512,9e-05,8.89254]
[1744194225964,67.3,77219.0697,130.3,-0.85129,9e-05,8.88879]
[1744194226965,67.3,77215.5903,130.3,-0.85161,9e-05,8.87583]
[1744194227966,67.3,77216.923,130.3,-0.85149,9e-05,8.88069]
[1744194228967,67.3,77214.9199,130.3,-0.85167,9e-05,8.87323]
[1744194229968,67.3,77213.7347,130.3,-0.85178,9e-05,8.86878]
[1744194230969,67.3,77212.1884,130.3,-0.85192,9e-05,8.863]
[1744194231970,67.3,77207.4211,130.3,-0.85234,9e-05,8.84533]
[1744194232971,67.3,77206.2769,130.3,-0.85245,9e-05,8.84108]
[1744194233972,67.3,77204.5759,130.3,-0.8526,9e-05,8.83478]
[1744194234973,67.3,77205.6113,130.3,-0.85251,9e-05,8.83861]
[1744194235974,67.3,77206.4624,130.3,-0.85243,9e-05,8.84175]
[1744194236975,67.3,77205.2787,130.3,-0.85254,9e-05,8.83736]
[1744194237976,67.3,77206.4751,130.3,-0.85243,9e-05,8.84178]
[1744194240979,67.3,77204.2474,130.3,-0.85263,9e-05,8.83351]
[1744194241383,67.3,77204.2474,130.3,-0.85263,9e-05,8.83351]
[1744194242982,67.3,77201.6112,130.3,-0.85286,9e-05,8.82378]
[1744194244983,67.3,77198.7397,130.3,-0.85312,9e-05,8.81322]
[1744194245281,67.3,77198.7397,130.3,-0.85312,9e-05,8.81322]
[1744194245984,67.3,77192.2329,130.3,-0.8537,9e-05,8.78924]
[1744194247568,67.3,77190.3941,130.3,-0.85385,9e-05,8.7827]
[1744194248574,67.3,77184.332,130.3,-0.85439,9e-05,8.76044]
[1744194251595,67.3,77188.3085,130.3,-0.85402,9e-05,8.77555]
[1744194252602,67.3,77187.3001,130.3,-0.85411,9e-05,8.77193]
[1744194253238,67.3,77187.3001,130.3,-0.85411,9e-05,8.77193]
[1744194253609,67.31,77187.3001,130.3,-0.85411,9e-05,8.77202]
[1744194254616,67.31,77192.8244,130.3,-0.85361,9e-05,8.79255]
[1744194255565,67.31,77192.8244,130.3,-0.85361,9e-05,8.79255]
[1744194255623,67.31,77192.8244,130.3,-0.85361,9e-05,8.79278]
[1744194256630,67.31,77194.6107,130.3,-0.85344,9e-05,8.79964]
[1744194257637,67.31,77197.3792,130.3,-0.85319,9e-05,8.81004]
[1744194258644,67.31,77208.4013,130.3,-0.85221,9e-05,8.85097]
[1744194259651,67.31,77212.6592,130.3,-0.85182,9e-05,8.86689]
[1744194261665,67.31,77214.4445,130.3,-0.85165,9e-05,8.87381]
[1744194263681,67.32,77215.9672,130.3,-0.85151,9e-05,8.8797]
[1744194266700,67.33,77212.3079,130.3,-0.8518,9e-05,8.86763]
[1744194267707,67.32,77210.7506,130.3,-0.85195,9e-05,8.86152]
[1744194269721,67.33,77212.2601,130.3,-0.85179,9e-05,8.86808]
[1744194271735,67.33,77212.9048,130.3,-0.85182,9e-05,8.86337]
[1744194274016,67.33,77213.5433,130.3,-0.85176,9e-05,8.86591]
[1744194276770,67.33,77216.1175,130.3,-0.85152,9e-05,8.87581]
[1744194278784,67.34,77216.7623,130.3,-0.85146,9e-05,8.87839]
[1744194279791,67.34,77217.4849,130.3,-0.85139,9e-05,8.88116]
[1744194281805,67.34,77215.0713,130.3,-0.85161,9e-05,8.87236]
[1744194282812,67.34,77213.5961,130.3,-0.85174,9e-05,8.86698]
[1744194283819,67.34,77210.2862,130.3,-0.85203,9e-05,8.85481]
[1744194285027,67.34,77211.0994,130.3,-0.85196,9e-05,8.8579]
[1744194288854,67.34,77210.0268,130.3,-0.85205,9e-05,8.85419]
[1744194294036,67.34,77209.7618,130.3,-0.85207,9e-05,8.85328]
[1744194299931,67.34,77210.8261,130.3,-0.85197,9e-05,8.85743]
[1744194301945,67.34,77212.3146,130.3,-0.85183,9e-05,8.86312]
[1744194303959,67.35,77213.3736,130.3,-0.85173,9e-05,8.86721]
[1744194306981,67.35,77207.5843,130.3,-0.85224,9e-05,8.84608]
[1744194308010,67.35,77207.5843,130.3,-0.85224,9e-05,8.84608]
[1744194308051,67.35,77207.5843,130.3,-0.85224,9e-05,8.84612]
[1744194308995,67.35,77200.825,130.3,-0.85284,9e-05,8.82116]
[1744194310211,67.35,77200.6161,130.3,-0.85286,9e-05,8.82044]
[1744194311009,67.35,77200.6161,130.3,-0.85286,9e-05,8.82063]
[1744194312016,67.35,77198.8621,130.3,-0.85301,9e-05,8.81426]
[1744194313023,67.35,77208.7016,130.3,-0.85213,9e-05,8.85075]
[1744194314030,67.35,77212.2458,130.3,-0.85181,9e-05,8.86395]
[1744194316044,67.35,77210.9959,130.3,-0.85192,9e-05,8.85932]
[1744194317051,67.35,77211.757,130.3,-0.85185,9e-05,8.86205]
[1744194318058,67.35,77209.8924,130.3,-0.85202,9e-05,8.85511]
[1744194323067,67.35,77209.7069,130.3,-0.85204,9e-05,8.85417]
[1744194328072,67.35,77209.8566,130.3,-0.85204,9e-05,8.85448]
[1744194332076,67.35,77211.3078,130.3,-0.852,9e-05,8.85272]
[1744194333077,67.35,77213.9315,130.3,-0.85176,9e-05,8.86255]
[1744194334078,67.35,77218.3567,130.3,-0.85136,9e-05,8.87906]
[1744194335079,67.35,77221.4756,130.3,-0.85108,9e-05,8.89072]
[1744194336080,67.35,77223.013,130.3,-0.85094,9e-05,8.89652]
[1744194336163,67.35,77223.013,130.3,-0.85094,9e-05,8.89652]
[1744194339627,67.35,77223.482,130.3,-0.85089,9e-05,8.89858]
[1744194339901,67.35,77223.482,130.3,-0.85089,9e-05,8.89858]
[1744194340029,67.35,77223.482,130.3,-0.85089,9e-05,8.89858]
[1744194340065,67.35,77223.482,130.3,-0.85089,9e-05,8.89867]
[1744194340120,67.35,77223.482,130.3,-0.85089,9e-05,8.89867]
[1744194340223,67.35,77223.482,130.3,-0.85089,9e-05,8.89867]
[1744194340377,67.35,77223.482,130.3,-0.85089,9e-05,8.89867]
[1744194340698,67.35,77223.482,130.3,-0.85089,9e-05,8.89867]
[1744194341837,67.35,77223.482,130.3,-0.85089,9e-05,8.89866]
[1744194341938,67.35,77223.482,130.3,-0.85088,9e-05,8.89868]
[1744194342447,67.35,77223.482,130.3,-0.85088,9e-05,8.89868]
[1744194343087,67.35,77237.808,130.3,-0.84959,9e-05,8.95175]
[1744194344088,67.35,77239.6085,130.3,-0.84943,9e-05,8.95842]
[1744194344481,67.35,77239.6085,130.3,-0.84943,9e-05,8.95842]
[1744194345089,67.35,77236.5269,130.3,-0.84971,9e-05,8.94703]
[1744194345460,67.35,77236.5269,130.3,-0.84971,9e-05,8.94703]
[1744194345584,67.35,77236.5269,130.3,-0.84971,9e-05,8.94703]
[1744194345730,67.35,77236.5269,130.3,-0.84971,9e-05,8.94703]
[1744194346090,67.35,77232.1496,130.3,-0.8501,9e-05,8.9308]
[1744194346841,67.35,77232.1496,130.3,-0.8501,9e-05,8.9308]
[1744194348092,67.35,77221.1225,130.3,-0.8511,9e-05,8.88991]
[1744194348150,67.35,77221.1225,130.3,-0.8511,9e-05,8.88991]
[1744194349093,67.35,77222.4231,130.3,-0.85098,9e-05,8.89475]
[1744194349175,67.35,77222.4231,130.3,-0.85098,9e-05,8.89475]
[1744194350094,67.35,77223.2136,130.3,-0.85091,9e-05,8.89768]
[1744194350226,67.35,77223.2136,130.3,-0.85091,9e-05,8.89768]
[1744194351095,67.35,77226.8099,130.3,-0.85059,9e-05,8.91098]
[1744194351306,67.35,77226.8099,130.3,-0.85059,9e-05,8.91098]
[1744194352096,67.35,77225.7541,130.3,-0.85068,9e-05,8.90707]
[1744194352737,67.35,77225.7541,130.3,-0.85068,9e-05,8.90707]
[1744194353875,67.35,77225.7541,130.3,-0.85068,9e-05,8.90706]
[1744194354564,67.35,77225.7541,130.3,-0.85068,9e-05,8.90705]
[1744194355686,67.35,77225.7541,130.3,-0.85068,9e-05,8.90701]
[1744194357101,67.35,77223.1506,130.3,-0.85092,9e-05,8.89731]
[1744194358102,67.35,77224.4711,130.3,-0.8508,9e-05,8.9022]
[1744194358276,67.35,77224.4711,130.3,-0.8508,9e-05,8.9022]
[1744194359103,67.35,77225.8827,130.3,-0.85067,9e-05,8.90742]
[1744194359645,67.35,77225.8827,130.3,-0.85067,9e-05,8.90742]
[1744194360437,67.35,77225.8827,130.3,-0.85067,9e-05,8.90742]
[1744194361105,67.35,77226.7185,130.3,-0.85059,9e-05,8.91069]
[1744194361196,67.35,77226.7185,130.3,-0.85059,9e-05,8.91069]
[1744194361432,67.35,77226.7185,130.3,-0.85059,9e-05,8.91069]
[1744194361539,67.35,77226.7185,130.3,-0.85059,9e-05,8.91069]
[1744194362106,67.36,77228.7184,130.3,-0.85041,9e-05,8.91826]
[1744194363107,67.36,77230.1878,130.3,-0.85027,9e-05,8.92386]
[1744194363113,67.36,77230.1878,130.3,-0.85027,9e-05,8.92386]
[1744194364108,67.36,77232.6398,130.3,-0.85005,9e-05,8.93308]
[1744194364308,67.36,77232.6398,130.3,-0.85005,9e-05,8.93308]
[1744194367111,67.36,77232.1161,130.3,-0.85008,9e-05,8.93156]
[1744194367329,67.36,77232.1161,130.3,-0.85008,9e-05,8.93156]
[1744194368167,67.36,77232.1198,130.3,-0.85008,9e-05,8.93172]
[1744194368426,67.36,77232.1198,130.3,-0.85008,9e-05,8.93172]
[1744194369081,67.36,77232.1198,130.3,-0.85008,9e-05,8.93172]
[1744194369363,67.36,77232.1198,130.3,-0.85008,9e-05,8.93186]
[1744194369622,67.36,77232.1198,130.3,-0.85008,9e-05,8.93186]
[1744194370114,67.36,77230.2366,130.3,-0.85025,9e-05,8.92475]
[1744194371115,67.36,77229.775,130.3,-0.85029,9e-05,8.9229]
[1744194372116,67.36,77232.544,130.3,-0.85005,9e-05,8.93314]
[1744194372487,67.36,77232.544,130.3,-0.85005,9e-05,8.93314]
[1744194372849,67.36,77232.544,130.3,-0.85005,9e-05,8.93314]
[1744194373272,67.36,77232.544,130.3,-0.85005,9e-05,8.93312]
[1744194373943,67.36,77232.544,130.3,-0.85005,9e-05,8.93312]
[1744194375119,67.36,77224.3684,130.3,-0.85078,9e-05,8.9029]
[1744194376120,67.36,77224.2233,130.3,-0.85079,9e-05,8.90241]
[1744194376731,67.36,77224.2233,130.3,-0.85079,9e-05,8.90241]
[1744194378122,67.36,77223.3008,130.3,-0.85087,9e-05,8.89909]
[1744194378740,67.36,77223.3008,130.3,-0.85087,9e-05,8.89909]
[1744194379806,67.36,77223.3008,130.3,-0.85088,9e-05,8.89898]
[1744194381125,67.36,77221.0958,130.3,-0.85108,9e-05,8.89061]
[1744194381325,67.36,77221.0958,130.3,-0.85108,9e-05,8.89061]
[1744194382126,67.36,77221.2469,130.3,-0.85107,9e-05,8.89107]
[1744194382371,67.36,77221.2469,130.3,-0.85107,9e-05,8.89107]
[1744194383127,67.36,77220.9743,130.3,-0.8511,9e-05,8.88996]
[1744194383425,67.36,77220.9743,130.3,-0.8511,9e-05,8.88996]
[1744194383641,67.36,77220.9743,130.3,-0.8511,9e-05,8.88996]
[1744194383721,67.36,77220.9743,130.3,-0.8511,9e-05,8.88996]
[1744194384680,67.36,77220.9743,130.3,-0.8511,9e-05,8.88996]
[1744194384796,67.36,77220.9743,130.3,-0.8511,9e-05,8.88996]
[1744194384799,67.36,77220.9743,130.3,-0.8511,9e-05,8.8899]
[1744194385167,67.36,77220.9743,130.3,-0.8511,9e-05,8.8899]
[1744194386117,67.36,77220.9743,130.3,-0.8511,9e-05,8.8899]
[1744194386130,67.36,77201.5454,130.3,-0.85284,9e-05,8.81811]
[1744194386231,67.36,77201.5454,130.3,-0.85284,9e-05,8.81811]
[1744194386356,67.36,77201.5454,130.3,-0.85284,9e-05,8.81811]
[1744194387131,67.36,77200.8845,130.3,-0.85289,9e-05,8.81576]
[1744194392136,67.36,77200.8754,130.3,-0.85299,9e-05,8.80853]
[1744194393137,67.36,77206.479,130.3,-0.85249,9e-05,8.82905]
[1744194394138,67.36,77209.3926,130.3,-0.85224,9e-05,8.8396]
[1744194394560,67.36,77209.3926,130.3,-0.85224,9e-05,8.8396]
[1744194394697,67.36,77209.3926,130.3,-0.85224,9e-05,8.8396]
[1744194394745,67.36,77209.3926,130.3,-0.85224,9e-05,8.8396]
[1744194395139,67.36,77210.6262,130.3,-0.85213,9e-05,8.84405]
[1744194396140,67.35,77215.9478,130.3,-0.85166,9e-05,8.86358]
[1744194396436,67.35,77215.9478,130.3,-0.85166,9e-05,8.86358]
[1744194397141,67.35,77211.9273,130.3,-0.85202,9e-05,8.84858]
[1744194397738,67.35,77211.9273,130.3,-0.85202,9e-05,8.84858]
[1744194398025,67.35,77211.9273,130.3,-0.85202,9e-05,8.84858]
[1744194398289,67.35,77211.9273,130.3,-0.85202,9e-05,8.84844]
[1744194398421,67.35,77211.9273,130.3,-0.85202,9e-05,8.84844]
[1744194399095,67.35,77211.9273,130.3,-0.85202,9e-05,8.84844]
[1744194399113,67.35,77211.9273,130.3,-0.85203,9e-05,8.84831]
[1744194400144,67.35,77204.9283,130.3,-0.85265,9e-05,8.82234]
[1744194401145,67.35,77190.4887,130.3,-0.85394,9e-05,8.76899]
[1744194401173,67.35,77190.4887,130.3,-0.85394,9e-05,8.76899]
[1744194402146,67.35,77186.8394,130.3,-0.85426,9e-05,8.75557]
[1744194402402,67.35,77186.8394,130.3,-0.85426,9e-05,8.75557]
[1744194402880,67.35,77186.8394,130.3,-0.85426,9e-05,8.75557]
[1744194402980,67.35,77186.8394,130.3,-0.85427,9e-05,8.7554]
[1744194404148,67.35,77180.0341,130.3,-0.85487,9e-05,8.7301]
[1744194405149,67.35,77174.9411,130.3,-0.85533,9e-05,8.71116]
[1744194406150,67.35,77170.1298,130.3,-0.85575,9e-05,8.69329]
[1744194407151,67.35,77167.7389,130.3,-0.85597,9e-05,8.68436]
[1744194408152,67.35,77166.3392,130.3,-0.85609,9e-05,8.67911]
[1744194409157,67.35,77163.5183,130.3,-0.85634,9e-05,8.66863]
[1744194410157,67.35,77159.8181,130.3,-0.85667,9e-05,8.65492]
[1744194411712,67.35,77158.3087,130.3,-0.85681,9e-05,8.64912]
[1744194413726,67.34,77157.5352,130.3,-0.85688,9e-05,8.64591]
[1744194416132,67.34,77158.0278,130.3,-0.85684,9e-05,8.64756]
[1744194416163,67.34,77157.6428,130.3,-0.85688,9e-05,8.64596]
[1744194417754,67.34,77157.6428,130.3,-0.85689,9e-05,8.64567]
[1744194418761,67.34,77146.2879,130.3,-0.85788,9e-05,8.60369]
[1744194419768,67.34,77143.6207,130.3,-0.85812,9e-05,8.59376]
[1744194420775,67.34,77141.9322,130.3,-0.85827,9e-05,8.58742]
[1744194421782,67.34,77144.0942,130.3,-0.85808,9e-05,8.59528]
[1744194422789,67.33,77146.2408,130.3,-0.8579,9e-05,8.60307]
[1744194423796,67.33,77147.558,130.3,-0.85779,9e-05,8.6078]
[1744194425810,67.33,77146.6705,130.3,-0.85787,9e-05,8.60428]
[1744194426817,67.33,77148.524,130.3,-0.85771,9e-05,8.611]
[1744194428831,67.33,77149.8217,130.3,-0.8576,9e-05,8.61566]
[1744194433866,67.33,77150.0482,130.3,-0.85759,9e-05,8.61612]
[1744194435880,67.33,77150.5249,130.3,-0.85755,9e-05,8.61787]
[1744194437894,67.33,77152.4495,130.3,-0.85738,9e-05,8.62494]
[1744194442929,67.33,77153.5149,130.3,-0.85729,9e-05,8.62879]
[1744194444943,67.33,77154.5721,130.3,-0.8572,9e-05,8.63265]
[1744194446957,67.33,77153.7846,130.3,-0.85727,9e-05,8.6297]
[1744194449978,67.33,77156.558,130.3,-0.85703,9e-05,8.63984]
[1744194450985,67.33,77159.273,130.3,-0.85679,9e-05,8.64981]
[1744194455015,67.32,77160.0075,130.3,-0.85683,9e-05,8.6451]
[1744194457206,67.33,77167.0331,130.3,-0.8562,9e-05,8.67123]
[1744194457259,67.33,77167.0331,130.3,-0.8562,9e-05,8.67123]
[1744194458036,67.33,77167.0331,130.3,-0.8562,9e-05,8.67142]
[1744194458896,67.33,77167.0331,130.3,-0.8562,9e-05,8.67142]
[1744194459043,67.33,77167.0331,130.3,-0.8562,9e-05,8.67142]
[1744194460050,67.33,77177.891,130.3,-0.85523,9e-05,8.712]
[1744194462064,67.33,77199.4396,130.3,-0.85331,9e-05,8.79211]
[1744194463212,67.33,77210.6454,130.3,-0.8523,9e-05,8.83374]
[1744194463367,67.33,77210.6454,130.3,-0.8523,9e-05,8.83374]
[1744194465732,67.34,77210.6454,130.3,-0.85229,9e-05,8.83402]
[1744194466092,67.34,77210.6454,130.3,-0.85229,9e-05,8.83413]
[1744194467099,67.34,77218.5153,130.3,-0.85158,9e-05,8.86336]
[1744194468106,67.34,77219.2836,130.3,-0.85151,9e-05,8.86632]
[1744194471220,67.34,77220.201,130.3,-0.85142,9e-05,8.87001]
[1744194471451,67.34,77220.201,130.3,-0.85142,9e-05,8.87001]
[1744194472134,67.34,77220.201,130.3,-0.85142,9e-05,8.8701]
[1744194474154,67.34,77222.6318,130.3,-0.8512,9e-05,8.87926]
[1744194475161,67.34,77224.1944,130.3,-0.85105,9e-05,8.88512]
[1744194476168,67.34,77232.3587,130.3,-0.85032,9e-05,8.9154]
[1744194477175,67.34,77235.1606,130.3,-0.85006,9e-05,8.92583]
[1744194478182,67.34,77234.4121,130.3,-0.85013,9e-05,8.92311]
[1744194479189,67.34,77235.7988,130.3,-0.85,9e-05,8.92827]
[1744194480196,67.34,77239.4825,130.3,-0.84967,9e-05,8.94187]
[1744194481203,67.34,77237.9189,130.3,-0.84981,9e-05,8.93606]
[1744194482214,67.34,77235.3361,130.3,-0.85005,9e-05,8.92647]
[1744194483969,67.34,77234.6478,130.3,-0.85011,9e-05,8.92398]
[1744194484228,67.34,77234.6478,130.3,-0.85011,9e-05,8.92386]
[1744194485235,67.34,77232.6033,130.3,-0.8503,9e-05,8.91623]
[1744194486237,67.34,77219.8531,130.3,-0.85145,9e-05,8.869]
[1744194487238,67.34,77219.0991,130.3,-0.85151,9e-05,8.8662]
[1744194492243,67.34,77219.1973,130.3,-0.85151,9e-05,8.86634]
[1744194497248,67.34,77218.7047,130.3,-0.85156,9e-05,8.86425]
[1744194499250,67.34,77216.1581,130.3,-0.85179,9e-05,8.85475]
[1744194500251,67.34,77212.4906,130.3,-0.85212,9e-05,8.84118]
[1744194501252,67.34,77213.1788,130.3,-0.85206,9e-05,8.84372]
[1744194502254,67.34,77214.5393,130.3,-0.85194,9e-05,8.84873]
[1744194503254,67.34,77216.7404,130.3,-0.85174,9e-05,8.85696]
[1744194504255,67.34,77219.5592,130.3,-0.85148,9e-05,8.86746]
[1744194505256,67.34,77221.946,130.3,-0.85127,9e-05,8.87633]
[1744194506257,67.34,77225.5375,130.3,-0.85094,9e-05,8.88968]
[1744194506409,67.34,77225.5375,130.3,-0.85094,9e-05,8.88968]
[1744194507258,67.34,77228.1135,130.3,-0.85071,9e-05,8.89926]
[1744194509260,67.34,77227.2312,130.3,-0.85079,9e-05,8.89606]
[1744194511262,67.34,77228.1859,130.3,-0.8508,9e-05,8.89238]
[1744194514265,67.34,77226.966,130.3,-0.8509,9e-05,8.88799]
[1744194518269,67.34,77226.2679,130.3,-0.85096,9e-05,8.88561]
[1744194519270,67.34,77227.109,130.3,-0.85089,9e-05,8.88877]
[1744194524275,67.35,77227.1768,130.3,-0.85087,9e-05,8.88925]
[1744194527278,67.35,77226.0639,130.3,-0.85097,9e-05,8.88529]
[1744194529280,67.35,77226.8509,130.3,-0.8509,9e-05,8.8883]
[1744194531282,67.35,77225.6369,130.3,-0.851,9e-05,8.88392]
[1744194533284,67.35,77223.2806,130.3,-0.85121,9e-05,8.87533]
[1744194534285,67.35,77219.1793,130.3,-0.85158,9e-05,8.86026]
[1744194536287,67.35,77220.1838,130.3,-0.85148,9e-05,8.86418]
[1744194537288,67.35,77221.4216,130.3,-0.85137,9e-05,8.86885]
[1744194538289,67.35,77224.9393,130.3,-0.85105,9e-05,8.88193]
[1744194539290,67.35,77227.1233,130.3,-0.85085,9e-05,8.89006]
[1744194541292,67.35,77226.0643,130.3,-0.85095,9e-05,8.88624]
[1744194542293,67.35,77224.4656,130.3,-0.85109,9e-05,8.88039]
[1744194543294,67.35,77222.851,130.3,-0.85123,9e-05,8.87449]
[1744194546297,67.36,77221.8299,130.3,-0.85132,9e-05,8.87095]
[1744194547298,67.36,77219.7554,130.3,-0.8515,9e-05,8.86337]
[1744194549300,67.36,77218.9178,130.3,-0.85157,9e-05,8.86048]
[1744194550301,67.36,77216.0075,130.3,-0.85184,9e-05,8.84954]
[1744194551302,67.36,77214.3501,130.3,-0.85199,9e-05,8.84325]
[1744194552303,67.35,77210.6919,130.3,-0.85232,9e-05,8.82957]
[1744194553304,67.35,77211.7152,130.3,-0.85223,9e-05,8.8332]
[1744194555306,67.35,77211.0049,130.3,-0.8523,9e-05,8.83028]
[1744194557802,67.35,77210.4957,130.3,-0.85236,9e-05,8.82811]
[1744194558046,67.35,77210.4957,130.3,-0.85236,9e-05,8.82811]
[1744194558048,67.35,77210.4957,130.3,-0.85236,9e-05,8.82811]
[1744194559310,67.35,77203.5589,130.3,-0.85299,9e-05,8.8021]
[1744194560311,67.35,77192.4605,130.3,-0.85398,9e-05,8.76082]
[1744194562317,67.34,77195.9378,130.3,-0.85368,9e-05,8.7735]
[1744194563651,67.34,77195.9426,130.3,-0.85368,9e-05,8.77344]
[1744194563653,67.34,77195.9426,130.3,-0.85368,9e-05,8.77344]
[1744194564318,67.34,77192.5772,130.3,-0.85398,9e-05,8.76094]
[1744194565319,67.34,77188.5276,130.3,-0.85434,9e-05,8.74593]
[1744194566320,67.34,77184.0857,130.3,-0.85474,9e-05,8.7293]
[1744194568322,67.34,77185.9757,130.3,-0.85458,9e-05,8.73584]
[1744194569323,67.34,77186.9489,130.3,-0.8545,9e-05,8.7392]
[1744194569775,67.34,77186.9489,130.3,-0.8545,9e-05,8.7392]
[1744194570324,67.34,77187.4073,130.3,-0.85446,9e-05,8.74101]
[1744194571325,67.34,77195.0522,130.3,-0.85387,9e-05,8.76203]
[1744194572326,67.34,77200.7643,130.3,-0.85336,9e-05,8.78315]
[1744194573327,67.34,77202.1558,130.3,-0.85324,9e-05,8.78829]
[1744194574328,67.34,77202.9295,130.3,-0.85317,9e-05,8.79114]
[1744194579333,67.34,77203.1866,130.3,-0.85315,9e-05,8.79204]
[1744194583337,67.33,77203.7417,130.3,-0.85311,9e-05,8.79364]
[1744194585339,67.33,77204.4779,130.3,-0.85305,9e-05,8.79605]
[1744194588342,67.33,77202.8422,130.3,-0.85321,9e-05,8.78955]
[1744194588969,67.33,77202.8422,130.3,-0.85321,9e-05,8.78956]
[1744194590126,67.33,77202.8422,130.3,-0.85321,9e-05,8.78956]
[1744194590226,67.33,77202.8422,130.3,-0.85321,9e-05,8.78963]
[1744194590983,67.33,77185.0352,130.3,-0.85479,9e-05,8.72387]
[1744194592346,67.33,77183.4035,130.3,-0.85493,9e-05,8.71792]
[1744194594004,67.33,77184.9553,130.3,-0.85481,9e-05,8.72323]
[1744194595011,67.33,77185.6215,130.3,-0.85475,9e-05,8.72548]
[1744194598032,67.32,77183.3298,130.3,-0.85497,9e-05,8.71639]
[1744194601053,67.32,77184.5681,130.3,-0.85488,9e-05,8.72034]
[1744194603068,67.32,77179.9812,130.3,-0.85529,9e-05,8.70327]
[1744194603766,67.32,77179.9812,130.3,-0.85529,9e-05,8.70327]
[1744194604074,67.32,77179.9812,130.3,-0.85529,9e-05,8.70314]
[1744194605361,67.32,77197.9558,130.3,-0.85369,9e-05,8.76968]
[1744194606023,67.32,77197.9558,130.3,-0.85369,9e-05,8.76968]
[1744194606362,67.32,77211.698,130.3,-0.85246,9e-05,8.82066]
[1744194608364,67.32,77220.5053,130.3,-0.85167,9e-05,8.85344]
[1744194610116,67.32,77215.1396,130.3,-0.85215,9e-05,8.83367]
[1744194611123,67.32,77207.7601,130.3,-0.85281,9e-05,8.80636]
[1744194612368,67.32,77194.9274,130.3,-0.85395,9e-05,8.75886]
[1744194613137,67.32,77194.9274,130.3,-0.85395,9e-05,8.75899]
[1744194614144,67.32,77186.2003,130.3,-0.85472,9e-05,8.72689]
[1744194615151,67.32,77183.0898,130.3,-0.85499,9e-05,8.71554]
[1744194617165,67.33,77185.4311,130.3,-0.85477,9e-05,8.72456]
[1744194618172,67.33,77187.1992,130.3,-0.85461,9e-05,8.73129]
[1744194619179,67.33,77191.1719,130.3,-0.85426,9e-05,8.74615]
[1744194620186,67.33,77194.0842,130.3,-0.85399,9e-05,8.7571]
[1744194621193,67.33,77193.0389,130.3,-0.85409,9e-05,8.75318]
[1744194621910,67.33,77193.0389,130.3,-0.85409,9e-05,8.75318]
[1744194621912,67.33,77193.0389,130.3,-0.85409,9e-05,8.75318]
[1744194622378,67.33,77183.4206,130.3,-0.85494,9e-05,8.71749]
[1744194623207,67.33,77183.4206,130.3,-0.85495,9e-05,8.7174]
[1744194624214,67.33,77183.4206,130.3,-0.85495,9e-05,8.71736]
[1744194625221,67.33,77163.8534,130.3,-0.85667,9e-05,8.64507]
[1744194626228,67.33,77160.2932,130.3,-0.85699,9e-05,8.63189]
[1744194627235,67.33,77162.0302,130.3,-0.85684,9e-05,8.63825]
[1744194628242,67.33,77165.572,130.3,-0.85653,9e-05,8.65125]
[1744194629249,67.33,77170.4329,130.3,-0.8561,9e-05,8.66907]
[1744194630257,67.33,77180.8726,130.3,-0.85518,9e-05,8.70763]
[1744194632271,67.32,77182.7637,130.3,-0.85512,9e-05,8.70693]
[1744194633278,67.32,77177.0893,130.3,-0.85563,9e-05,8.68576]
[1744194634285,67.32,77172.9284,130.3,-0.856,9e-05,8.6702]
[1744194635292,67.32,77170.247,130.3,-0.85624,9e-05,8.66011]
[1744194636299,67.32,77167.2731,130.3,-0.85651,9e-05,8.64895]
[1744194638313,67.31,77166.5545,130.3,-0.85658,9e-05,8.64593]
[1744194639320,67.31,77167.574,130.3,-0.85649,9e-05,8.64951]
[1744194643348,67.31,77165.5323,130.3,-0.85668,9e-05,8.64166]
[1744194644355,67.31,77166.2146,130.3,-0.85663,9e-05,8.64395]
[1744194645362,67.31,77162.8104,130.3,-0.85693,9e-05,8.63127]
[1744194646369,67.31,77160.1643,130.3,-0.85716,9e-05,8.6214]
[1744194647376,67.31,77158.4676,130.3,-0.85731,9e-05,8.615]
[1744194648383,67.31,77157.8332,130.3,-0.85737,9e-05,8.61252]
[1744194650401,67.31,77155.809,130.3,-0.85755,9e-05,8.60492]
[1744194650673,67.31,77155.809,130.3,-0.85755,9e-05,8.60492]
[1744194651408,67.3,77155.809,130.3,-0.85756,9e-05,8.60475]
[1744194651878,67.3,77155.809,130.3,-0.85756,9e-05,8.60475]
[1744194652415,67.31,77155.809,130.3,-0.85756,9e-05,8.60479]
[1744194652438,67.31,77155.809,130.3,-0.85756,9e-05,8.60479]
[1744194653419,67.31,77124.0228,130.3,-0.86032,9e-05,8.4877]
[1744194654061,67.31,77124.0228,130.3,-0.86032,9e-05,8.4877]
[1744194654081,67.31,77124.0228,130.3,-0.86032,9e-05,8.4877]
[1744194655160,67.31,77124.0228,130.3,-0.86032,9e-05,8.4877]
[1744194655421,67.31,77115.6617,130.3,-0.86104,9e-05,8.45714]
[1744194656422,67.31,77102.4217,130.3,-0.86217,9e-05,8.40865]
[1744194656729,67.31,77102.4217,130.3,-0.86217,9e-05,8.40865]
[1744194656817,67.31,77102.4217,130.3,-0.86217,9e-05,8.40865]
[1744194657831,67.31,77102.4217,130.3,-0.86217,9e-05,8.40865]
[1744194658424,67.31,77106.6724,130.3,-0.8618,9e-05,8.42465]
[1744194660077,67.31,77106.7661,130.3,-0.86178,9e-05,8.42515]
[1744194660178,67.31,77106.7661,130.3,-0.86178,9e-05,8.42533]
[1744194661427,67.31,77104.5984,130.3,-0.86196,9e-05,8.41748]
[1744194662428,67.31,77102.9724,130.3,-0.8621,9e-05,8.41163]
[1744194663429,67.32,77100.7174,130.3,-0.86229,9e-05,8.4035]
[1744194665205,67.32,77100.7174,130.3,-0.86229,9e-05,8.40366]
[1744194665305,67.32,77100.7174,130.3,-0.86229,9e-05,8.40366]
[1744194665445,67.32,77100.7174,130.3,-0.86229,9e-05,8.40366]
[1744194665326,67.32,77100.7174,130.3,-0.86228,9e-05,8.40386]
[1744194666044,67.32,77100.7174,130.3,-0.86228,9e-05,8.40386]
[1744194666074,67.32,77100.7174,130.3,-0.86228,9e-05,8.40386]
[1744194666494,67.32,77100.7174,130.3,-0.86228,9e-05,8.40386]
[1744194666560,67.32,77100.7174,130.3,-0.86228,9e-05,8.40386]
[1744194666635,67.32,77100.7174,130.3,-0.86228,9e-05,8.40386]
[1744194667433,67.32,77074.9565,130.3,-0.86447,8e-05,8.30943]
[1744194668434,67.32,77072.6954,130.3,-0.86466,8e-05,8.30132]
[1744194669436,67.32,77073.2947,130.3,-0.8646,8e-05,8.3037]
[1744194670437,67.32,77075.6375,130.3,-0.8644,8e-05,8.31244]
[1744194671438,67.32,77080.5723,130.3,-0.86398,8e-05,8.33087]
[1744194672439,67.33,77086.2408,130.3,-0.86349,9e-05,8.35195]
[1744194673444,67.33,77090.8842,130.3,-0.86309,9e-05,8.36923]
[1744194674445,67.33,77093.7065,130.3,-0.86284,9e-05,8.3798]
[1744194674945,67.33,77093.7065,130.3,-0.86284,9e-05,8.3798]
[1744194675446,67.33,77100.5307,130.3,-0.86225,9e-05,8.40507]
[1744194676447,67.33,77107.5144,130.3,-0.86165,9e-05,8.43089]
[1744194677021,67.33,77107.5144,130.3,-0.86165,9e-05,8.43089]
[1744194677448,67.33,77110.0836,130.3,-0.86142,9e-05,8.44047]
[1744194678449,67.33,77108.4804,130.3,-0.86156,9e-05,8.43472]
[1744194679450,67.33,77106.6198,130.3,-0.86172,9e-05,8.42804]
[1744194680451,67.34,77105.1974,130.3,-0.86183,9e-05,8.42298]
[1744194681452,67.34,77107.0705,130.3,-0.86167,9e-05,8.43002]
[1744194682453,67.34,77104.0805,130.3,-0.86192,9e-05,8.41921]
[1744194682674,67.34,77104.0805,130.3,-0.86192,9e-05,8.41921]
[1744194683454,67.34,77102.5077,130.3,-0.86205,9e-05,8.41362]
[1744194685456,67.34,77104.3942,130.3,-0.86188,9e-05,8.42092]
[1744194686457,67.34,77105.5381,130.3,-0.86178,9e-05,8.42528]
[1744194687108,67.34,77105.5381,130.3,-0.86178,9e-05,8.42528]
[1744194687141,67.34,77105.5381,130.3,-0.86178,9e-05,8.42543]
[1744194688459,67.34,77112.3732,130.3,-0.86119,9e-05,8.4506]
[1744194689460,67.34,77113.0107,130.3,-0.86113,9e-05,8.45298]
[1744194690461,67.34,77113.5482,130.3,-0.86108,9e-05,8.45498]
[1744194695466,67.35,77111.0008,130.3,-0.86139,9e-05,8.43855]
[1744194696467,67.35,77107.9703,130.3,-0.86165,9e-05,8.4275]
[1744194696640,67.35,77107.9703,130.3,-0.86165,9e-05,8.4275]
[1744194697468,67.35,77104.9387,130.3,-0.86191,9e-05,8.41647]
[1744194698469,67.35,77108.7256,130.3,-0.86158,9e-05,8.43047]
[1744194699377,67.35,77108.7256,130.3,-0.86158,9e-05,8.43047]
[1744194699389,67.35,77108.7256,130.3,-0.86158,9e-05,8.43054]
[1744194700471,67.35,77112.7454,130.3,-0.86124,9e-05,8.44536]
[1744194701623,67.35,77113.0771,130.3,-0.86121,9e-05,8.44662]
[1744194702473,67.35,77113.6393,130.3,-0.86116,9e-05,8.44872]
[1744194703474,67.35,77115.2785,130.3,-0.86101,9e-05,8.45477]
[1744194708479,67.35,77114.7057,130.3,-0.86105,9e-05,8.45315]
[1744194710481,67.35,77115.3844,130.3,-0.86099,9e-05,8.45584]
[1744194711374,67.35,77115.3844,130.3,-0.86099,9e-05,8.45584]
[1744194711482,67.35,77115.9769,130.3,-0.86094,9e-05,8.45803]
[1744194712483,67.35,77119.1763,130.3,-0.86066,9e-05,8.4699]
[1744194713060,67.35,77119.1763,130.3,-0.86066,9e-05,8.4699]
[1744194713133,67.35,77119.1763,130.3,-0.86066,9e-05,8.46996]
[1744194714485,67.35,77127.9491,130.3,-0.8599,9e-05,8.50227]
[1744194715486,67.35,77128.8493,130.3,-0.85982,9e-05,8.50562]
[1744194715939,67.35,77128.8493,130.3,-0.85982,9e-05,8.50562]
[1744194716487,67.35,77129.4702,130.3,-0.85977,9e-05,8.50793]
[1744194717488,67.35,77131.3618,130.3,-0.8596,9e-05,8.5149]
[1744194718489,67.35,77134.0646,130.3,-0.85937,9e-05,8.52484]
[1744194719490,67.35,77132.6018,130.3,-0.85949,9e-05,8.51946]
[1744194720491,67.35,77127.0143,130.3,-0.85998,9e-05,8.49893]
[1744194721492,67.36,77123.3166,130.3,-0.8603,9e-05,8.4854]
[1744194722493,67.36,77122.4402,130.3,-0.86037,9e-05,8.48225]
[1744194723494,67.36,77123.2596,130.3,-0.8603,9e-05,8.48534]
[1744194724496,67.36,77126.8569,130.3,-0.85998,9e-05,8.49862]
[1744194725496,67.36,77134.2904,130.3,-0.85934,9e-05,8.52597]
[1744194726497,67.36,77136.4049,130.3,-0.85916,9e-05,8.53373]
[1744194727498,67.36,77140.1579,130.3,-0.85883,9e-05,8.54749]
[1744194727723,67.36,77140.1579,130.3,-0.85883,9e-05,8.54749]
[1744194727728,67.36,77140.1579,130.3,-0.85883,9e-05,8.54749]
[1744194728238,67.36,77140.1579,130.3,-0.85883,9e-05,8.54749]
[1744194729500,67.36,77129.449,130.3,-0.85976,9e-05,8.50804]
[1744194730501,67.36,77125.1138,130.3,-0.86014,9e-05,8.49215]
[1744194731502,67.36,77124.1983,130.3,-0.86021,9e-05,8.48884]
[1744194732503,67.36,77122.9164,130.3,-0.86032,9e-05,8.4842]
[1744194733168,67.36,77122.9164,130.3,-0.86032,9e-05,8.4842]
[1744194733267,67.36,77122.9164,130.3,-0.86032,9e-05,8.48428]
[1744194733732,67.36,77122.9164,130.3,-0.86032,9e-05,8.48428]
[1744194734412,67.36,77122.9164,130.3,-0.86032,9e-05,8.48428]
[1744194734475,67.36,77122.9164,130.3,-0.86032,9e-05,8.48428]
[1744194735068,67.36,77122.9164,130.3,-0.86032,9e-05,8.48428]
[1744194735506,67.36,77118.3275,130.3,-0.86072,9e-05,8.46741]
[1744194736507,67.36,77107.8045,130.3,-0.86162,9e-05,8.4288]
[1744194737390,67.36,77107.8045,130.3,-0.86162,9e-05,8.4288]
[1744194737444,67.36,77107.8045,130.3,-0.86162,9e-05,8.42898]
[1744194738509,67.36,77094.5227,130.3,-0.86275,9e-05,8.38039]
[1744194742513,67.37,77080.1604,130.3,-0.86395,8e-05,8.32849]
[1744194744515,67.37,77078.5878,130.3,-0.86409,8e-05,8.32278]
[1744194745275,67.37,77078.5878,130.3,-0.86409,8e-05,8.32278]
[1744194746517,67.37,77074.0042,130.3,-0.86448,8e-05,8.30596]
[1744194747518,67.37,77075.0276,130.3,-0.86439,8e-05,8.3098]
[1744194748519,67.37,77075.9937,130.3,-0.8643,8e-05,8.31344]
[1744194749520,67.37,77078.3585,130.3,-0.8641,8e-05,8.32224]
[1744194750521,67.37,77079.4702,130.3,-0.864,8e-05,8.32646]
[1744194751522,67.37,77080.0171,130.3,-0.86405,8e-05,8.32137]
[1744194753524,67.38,77079.2605,130.3,-0.86409,8e-05,8.31943]
[1744194754525,67.38,77076.6312,130.3,-0.8643,8e-05,8.31044]
[1744194755526,67.38,77071.0873,130.3,-0.86475,8e-05,8.29071]
[1744194756528,67.39,77070.2282,130.3,-0.86481,8e-05,8.28814]
[1744194758529,67.39,77068.3119,130.3,-0.86495,8e-05,8.28223]
[1744194759530,67.4,77069.2083,130.3,-0.86486,8e-05,8.28606]
[1744194760531,67.4,77070.5272,130.3,-0.86475,8e-05,8.29093]
[1744194762185,67.4,77074.8158,130.3,-0.86438,8e-05,8.30672]
[1744194763192,67.4,77077.9424,130.3,-0.86412,8e-05,8.31818]
[1744194764199,67.4,77080.8625,130.3,-0.86387,8e-05,8.32894]
[1744194765206,67.4,77073.9047,130.3,-0.86446,8e-05,8.3035]
[1744194766213,67.4,77074.9875,130.3,-0.86436,8e-05,8.30752]
[1744194768227,67.4,77076.5433,130.3,-0.86423,8e-05,8.3134]
[1744194769234,67.4,77073.9478,130.3,-0.86445,8e-05,8.30399]
[1744194770241,67.4,77069.1134,130.3,-0.86485,8e-05,8.28641]
[1744194771248,67.4,77067.4092,130.3,-0.86499,8e-05,8.2803]
[1744194772255,67.4,77066.5598,130.3,-0.86506,8e-05,8.27732]
[1744194773262,67.41,77065.8246,130.3,-0.86512,8e-05,8.27477]
[1744194774269,67.41,77064.8605,130.3,-0.8652,8e-05,8.2714]
[1744194775276,67.41,77063.0895,130.3,-0.86534,8e-05,8.26509]
[1744194776283,67.41,77061.6115,130.3,-0.86546,8e-05,8.25985]
[1744194777290,67.41,77062.2019,130.3,-0.86541,8e-05,8.26216]
[1744194778549,67.41,77062.9597,130.3,-0.86534,8e-05,8.26509]
[1744194782326,67.42,77062.4521,130.3,-0.86535,8e-05,8.26463]
[1744194783332,67.42,77062.073,130.3,-0.86537,8e-05,8.26376]
[1744194784339,67.43,77060.3771,130.3,-0.8655,8e-05,8.25802]
[1744194785346,67.43,77055.2653,130.3,-0.86592,8e-05,8.23976]
[1744194786353,67.43,77052.2004,130.3,-0.86617,8e-05,8.22896]
[1744194788367,67.44,77049.0503,130.3,-0.86642,8e-05,8.21823]
[1744194789560,67.44,77048.6282,130.3,-0.86645,8e-05,8.21697]
[1744194791388,67.44,77051.9357,130.3,-0.86615,8e-05,8.23002]
[1744194792395,67.45,77056.0959,130.3,-0.86578,8e-05,8.24575]
[1744194793564,67.45,77057.7608,130.3,-0.86563,8e-05,8.25236]
[1744194793701,67.45,77057.7608,130.3,-0.86563,8e-05,8.25236]
[1744194794099,67.45,77057.7608,130.3,-0.86563,8e-05,8.25236]
[1744194797430,67.46,77056.3882,130.3,-0.8657,8e-05,8.24937]
[1744194798437,67.47,77054.42,130.3,-0.86586,8e-05,8.24253]
[1744194799444,67.47,77055.3303,130.3,-0.86577,8e-05,8.24617]
[1744194800451,67.47,77052.4035,130.3,-0.86601,8e-05,8.23577]
[1744194801458,67.47,77050.858,130.3,-0.86613,8e-05,8.23042]
[1744194802465,67.47,77050.4786,130.3,-0.86616,8e-05,8.22933]
[1744194804479,67.48,77049.7598,130.3,-0.86621,8e-05,8.22727]
[1744194805486,67.48,77049.408,130.3,-0.86623,8e-05,8.22626]
[1744194806493,67.48,77049.9008,130.3,-0.86618,8e-05,8.22837]
[1744194807500,67.48,77051.548,130.3,-0.86603,8e-05,8.23471]
[1744194808507,67.49,77052.4017,130.3,-0.86595,8e-05,8.23815]
[1744194809514,67.49,77052.6723,130.3,-0.86592,8e-05,8.23946]
[1744194812535,67.5,77056.4862,130.3,-0.86567,8e-05,8.24729]
[1744194813461,67.5,77056.4862,130.3,-0.86567,8e-05,8.24729]
[1744194813543,67.5,77056.4862,130.3,-0.86566,8e-05,8.24777]
[1744194814549,67.5,77054.9929,130.3,-0.86578,8e-05,8.24274]
[1744194815068,67.5,77054.9929,130.3,-0.86578,8e-05,8.24274]
[1744194815556,67.5,77054.9929,130.3,-0.86577,8e-05,8.24312]
[1744194816235,67.5,77054.9929,130.3,-0.86577,8e-05,8.24312]
[1744194816512,67.5,77054.9929,130.3,-0.86577,8e-05,8.24312]
[1744194816552,67.5,77054.9929,130.3,-0.86577,8e-05,8.24312]
[1744194816565,67.5,77054.9929,130.3,-0.86577,8e-05,8.24312]
[1744194816794,67.5,77054.9929,130.3,-0.86577,8e-05,8.24312]
[1744194817574,67.51,77054.9929,130.3,-0.86576,8e-05,8.24349]
[1744194818261,67.51,77054.9929,130.3,-0.86576,8e-05,8.24349]
[1744194818444,67.51,77054.9929,130.3,-0.86576,8e-05,8.24349]
[1744194818588,67.51,77054.9929,130.3,-0.86576,8e-05,8.24349]
[1744194818582,67.51,77054.9929,130.3,-0.86576,8e-05,8.24354]
[1744194818907,67.51,77054.9929,130.3,-0.86576,8e-05,8.24354]
[1744194819037,67.51,77054.9929,130.3,-0.86576,8e-05,8.24354]
[1744194819451,67.51,77054.9929,130.3,-0.86576,8e-05,8.24354]
[1744194819590,67.51,77054.9929,130.3,-0.86575,8e-05,8.24376]
[1744194820146,67.51,77054.9929,130.3,-0.86575,8e-05,8.24376]
[1744194820358,67.51,77054.9929,130.3,-0.86575,8e-05,8.24376]
[1744194820597,67.51,77054.9929,130.3,-0.86575,8e-05,8.24396]
[1744194821645,67.51,76962.09,130.3,-0.87339,8e-05,7.90674]
[1744194822599,67.51,76962.09,130.3,-0.87339,8e-05,7.90674]
[1744194822612,67.51,76962.09,130.3,-0.87339,8e-05,7.90703]
[1744194825632,67.52,76955.6236,130.3,-0.87389,8e-05,7.88457]
[1744194827646,67.52,76956.2973,130.3,-0.87382,8e-05,7.88766]
[1744194828346,67.52,76956.2973,130.3,-0.87382,8e-05,7.88766]
[1744194829635,67.52,76956.2973,130.3,-0.87382,8e-05,7.88766]
[1744194829653,67.53,76937.437,130.3,-0.87531,8e-05,7.82031]
[1744194830654,67.53,76930.6231,130.3,-0.87585,8e-05,7.79618]
[1744194831655,67.53,76925.9092,130.3,-0.87621,8e-05,7.77965]
[1744194833657,67.54,76927.0037,130.3,-0.87611,8e-05,7.7845]
[1744194834286,67.54,76927.0037,130.3,-0.87611,8e-05,7.7845]
[1744194834326,67.54,76927.0037,130.3,-0.87611,8e-05,7.7845]
[1744194834566,67.54,76927.0037,130.3,-0.87611,8e-05,7.7845]
[1744194834618,67.54,76927.0037,130.3,-0.87611,8e-05,7.7845]
[1744194835659,67.55,76925.1548,130.3,-0.87623,8e-05,7.77875]
[1744194836660,67.55,76921.966,130.3,-0.87648,8e-05,7.76774]
[1744194837949,67.55,76922.0049,130.3,-0.87646,8e-05,7.76836]
[1744194838008,67.55,76922.0049,130.3,-0.87646,8e-05,7.76836]
[1744194838662,67.55,76919.3694,130.3,-0.87666,8e-05,7.75921]
[1744194840666,67.56,76904.5025,130.3,-0.87782,8e-05,7.70643]
[1744194841667,67.56,76905.2337,130.3,-0.87776,8e-05,7.70938]
[1744194843671,67.56,76909.2061,130.3,-0.87743,8e-05,7.72426]
[1744194844671,67.57,76912.0766,130.3,-0.8772,8e-05,7.73486]
[1744194845672,67.57,76918.7223,130.3,-0.87667,8e-05,7.75901]
[1744194846673,67.57,76922.7123,130.3,-0.87634,8e-05,7.77359]
[1744194847674,67.57,76927.6309,130.3,-0.87594,8e-05,7.79167]
[1744194848675,67.57,76931.722,130.3,-0.87561,8e-05,7.80675]
[1744194849676,67.58,76936.3683,130.3,-0.87523,8e-05,7.82398]
[1744194850423,67.58,76936.3683,130.3,-0.87523,8e-05,7.82398]
[1744194850677,67.58,76937.8083,130.3,-0.8751,8e-05,7.82967]
[1744194852679,67.58,76941.2831,130.3,-0.87481,8e-05,7.84283]
[1744194853680,67.59,76942.7784,130.3,-0.87468,8e-05,7.84851]
[1744194854681,67.59,76939.4984,130.3,-0.87494,8e-05,7.83698]
[1744194855682,67.59,76937.0694,130.3,-0.87513,8e-05,7.82854]
[1744194856683,67.59,76935.7689,130.3,-0.87522,8e-05,7.82417]
[1744194857684,67.59,76936.6289,130.3,-0.87515,8e-05,7.82758]
[1744194860687,67.6,76933.7906,130.3,-0.87534,8e-05,7.81862]
[1744194861456,67.6,76933.7906,130.3,-0.87534,8e-05,7.81862]
[1744194861688,67.6,76930.0499,130.3,-0.87564,8e-05,7.80549]
[1744194862689,67.61,76921.5247,130.3,-0.87631,8e-05,7.77519]
[1744194863690,67.61,76920.3183,130.3,-0.87639,8e-05,7.77124]
[1744194865692,67.61,76921.5157,130.3,-0.87628,8e-05,7.77632]
[1744194867694,67.62,76928.0674,130.3,-0.87574,8e-05,7.80062]
[1744194868503,67.62,76928.0674,130.3,-0.87574,8e-05,7.80062]
[1744194868603,67.62,76928.0674,130.3,-0.87573,8e-05,7.80093]
[1744194869696,67.62,76937.2327,130.3,-0.875,8e-05,7.83425]
[1744194870697,67.62,76937.8606,130.3,-0.87494,8e-05,7.83681]
[1744194871698,67.63,76939.8112,130.3,-0.87487,8e-05,7.83693]
[1744194872699,67.63,76940.3914,130.3,-0.87482,8e-05,7.83931]
[1744194873700,67.63,76939.3638,130.3,-0.87489,8e-05,7.8359]
[1744194874701,67.63,76936.1938,130.3,-0.87514,8e-05,7.82479]
[1744194875702,67.63,76935.2512,130.3,-0.87521,8e-05,7.82171]
[1744194878706,67.64,76935.8305,130.3,-0.87514,8e-05,7.82473]
[1744194879707,67.64,76932.5652,130.3,-0.87539,8e-05,7.8133]
[1744194880708,67.64,76929.6752,130.3,-0.87561,8e-05,7.80343]
[1744194881709,67.65,76926.9316,130.3,-0.87582,8e-05,7.79405]
[1744194882710,67.65,76926.146,130.3,-0.87587,8e-05,7.79171]
[1744194883711,67.65,76924.856,130.3,-0.87596,8e-05,7.78754]
[1744194884383,67.65,76924.856,130.3,-0.87596,8e-05,7.78754]
[1744194884712,67.66,76924.6936,130.3,-0.87597,8e-05,7.78742]
[1744194886714,67.66,76929.3069,130.3,-0.87558,8e-05,7.805]
[1744194887716,67.67,76930.797,130.3,-0.87544,8e-05,7.8109]
[1744194888718,67.67,76929.6988,130.3,-0.87552,8e-05,7.80747]
[1744194889719,67.67,76929.2389,130.3,-0.87555,8e-05,7.80633]
[1744194890720,67.68,76929.7339,130.3,-0.8755,8e-05,7.80849]
[1744194891631,67.68,76929.7339,130.3,-0.8755,8e-05,7.80849]
[1744194891721,67.68,76931.1771,130.3,-0.87537,8e-05,7.81423]
[1744194892517,67.68,76931.1771,130.3,-0.87537,8e-05,7.81423]
[1744194892685,67.68,76931.1771,130.3,-0.87537,8e-05,7.81423]
[1744194892722,67.68,76934.9571,130.3,-0.87505,8e-05,7.82842]
[1744194893723,67.69,76935.7746,130.3,-0.87498,8e-05,7.83195]
[1744194895725,67.69,76934.2848,130.3,-0.87507,8e-05,7.82775]
[1744194896726,67.7,76935.9914,130.3,-0.87492,8e-05,7.83449]
[1744194897727,67.7,76936.5782,130.3,-0.87486,8e-05,7.8372]
[1744194901308,67.71,76936.3185,130.3,-0.87484,8e-05,7.83804]
[1744194901339,67.71,76936.3185,130.3,-0.87484,8e-05,7.83804]
[1744194902178,67.71,76936.3185,130.3,-0.87484,8e-05,7.83804]
[1744194902185,67.71,76936.3185,130.3,-0.87484,8e-05,7.83804]
[1744194902219,67.72,76936.3185,130.3,-0.87483,8e-05,7.8385]
[1744194903290,67.72,76936.3185,130.3,-0.87483,8e-05,7.8385]
[1744194903738,67.72,76969.6676,130.3,-0.87212,8e-05,7.95952]
[1744194904739,67.72,76967.6261,130.3,-0.87228,8e-05,7.9525]
[1744194905740,67.72,76969.2345,130.3,-0.87214,8e-05,7.95865]
[1744194906376,67.72,76969.2345,130.3,-0.87214,8e-05,7.95865]
[1744194906741,67.73,76972.3845,130.3,-0.87188,8e-05,7.97042]
[1744194908744,67.73,76982.9561,130.3,-0.871,8e-05,8.00929]
[1744194909745,67.73,76983.5568,130.3,-0.87095,8e-05,8.01176]
[1744194910746,67.74,76986.5988,130.3,-0.87069,8e-05,8.02304]
[1744194911747,67.74,76991.3288,130.3,-0.8703,8e-05,8.04038]
[1744194913749,67.74,76996.501,130.3,-0.86986,8e-05,8.0596]
[1744194914750,67.74,76999.0234,130.3,-0.86965,8e-05,8.06889]
[1744194916752,67.74,76998.3658,130.3,-0.8697,8e-05,8.06682]
[1744194917753,67.74,76993.5344,130.3,-0.87009,8e-05,8.04952]
[1744194918754,67.75,76995.9899,130.3,-0.86989,8e-05,8.0586]
[1744194920756,67.75,76985.4965,130.3,-0.87073,8e-05,8.0211]
[1744194921757,67.75,76982.3318,130.3,-0.87098,8e-05,8.00995]
[1744194922195,67.75,76982.3318,130.3,-0.87098,8e-05,8.00995]
[1744194922758,67.75,76982.6076,130.3,-0.87096,8e-05,8.01124]
[1744194923759,67.75,76984.6641,130.3,-0.87078,8e-05,8.01896]
[1744194924642,67.75,76984.6641,130.3,-0.87078,8e-05,8.01896]
[1744194924760,67.76,76986.2869,130.3,-0.87064,8e-05,8.02509]
[1744194925761,67.76,76988.4569,130.3,-0.87046,8e-05,8.03319]
[1744194926762,67.76,76992.0539,130.3,-0.87016,8e-05,8.04642]
[1744194927763,67.76,76993.0726,130.3,-0.87007,8e-05,8.05031]
[1744194928764,67.76,76995.4926,130.3,-0.86987,8e-05,8.05925]
[1744194929765,67.76,76997.8503,130.3,-0.86967,8e-05,8.06795]
[1744194930766,67.76,77000.018,130.3,-0.86949,8e-05,8.07594]
[1744194931767,67.76,76998.6872,130.3,-0.86969,8e-05,8.06404]
[1744194932768,67.77,76994.6979,130.3,-0.87001,8e-05,8.04979]
[1744194933769,67.77,76991.2429,130.3,-0.87029,8e-05,8.0375]
[1744194934770,67.77,76990.4861,130.3,-0.87035,8e-05,8.035]
[1744194935771,67.77,76989.2711,130.3,-0.87044,8e-05,8.03084]
[1744194936772,67.77,76983.3506,130.3,-0.87093,8e-05,8.00951]
[1744194937773,67.77,76977.2626,130.3,-0.87142,8e-05,7.98757]
[1744194937807,67.77,76977.2626,130.3,-0.87142,8e-05,7.98757]
[1744194938424,67.77,76977.2626,130.3,-0.87142,8e-05,7.98757]
[1744194940776,67.77,76956.7997,130.3,-0.87307,8e-05,7.91409]
[1744194941777,67.77,76949.8829,130.3,-0.87362,8e-05,7.88936]
[1744194942778,67.78,76948.5363,130.3,-0.87373,8e-05,7.88472]
[1744194945781,67.78,76948.0559,130.3,-0.87375,8e-05,7.88363]
[1744194946782,67.78,76950.7405,130.3,-0.87353,8e-05,7.89346]
[1744194947783,67.78,76949.7221,130.3,-0.87361,8e-05,7.88996]
[1744194948784,67.78,76949.1773,130.3,-0.87365,8e-05,7.88817]
[1744194949785,67.78,76946.7857,130.3,-0.87384,8e-05,7.87973]
[1744194950786,67.79,76944.6266,130.3,-0.87401,8e-05,7.87215]
[1744194951787,67.79,76944.2465,130.3,-0.87403,8e-05,7.87097]
[1744194952788,67.79,76944.9177,130.3,-0.87397,8e-05,7.87358]
[1744194952990,67.79,76944.9177,130.3,-0.87397,8e-05,7.87358]
[1744194953789,67.79,76941.6909,130.3,-0.87423,8e-05,7.86217]
[1744194954790,67.79,76932.2005,130.3,-0.87498,8e-05,7.82828]
[1744194957793,67.8,76932.8863,130.3,-0.87491,8e-05,7.8315]
[1744194959795,67.8,76923.7225,130.3,-0.87563,8e-05,7.79913]
[1744194960796,67.8,76923.002,130.3,-0.87568,8e-05,7.79684]
[1744194961797,67.8,76924.6368,130.3,-0.87554,8e-05,7.803]
[1744194962798,67.8,76923.7887,130.3,-0.8756,8e-05,7.80024]
[1744194963799,67.81,76924.9717,130.3,-0.8755,8e-05,7.80477]
[1744194965801,67.81,76925.0542,130.3,-0.87548,8e-05,7.80563]
[1744194966162,67.81,76925.0542,130.3,-0.87548,8e-05,7.80563]
[1744194966738,67.81,76925.0542,130.3,-0.87548,8e-05,7.80563]
[1744194967414,67.81,76925.0542,130.3,-0.87547,8e-05,7.80595]
[1744194967803,67.81,76925.4712,130.3,-0.87543,8e-05,7.80776]
[1744194968417,67.81,76925.4712,130.3,-0.87543,8e-05,7.80776]
[1744194968572,67.81,76925.4712,130.3,-0.87543,8e-05,7.80776]
[1744194968804,67.82,76922.2223,130.3,-0.87569,8e-05,7.79643]
[1744194969805,67.82,76920.7666,130.3,-0.87579,8e-05,7.79154]
[1744194970806,67.82,76921.8566,130.3,-0.8757,8e-05,7.79579]
[1744194971807,67.82,76922.4386,130.3,-0.87565,8e-05,7.7982]
[1744194972808,67.82,76923.9686,130.3,-0.87552,8e-05,7.80401]
[1744194973809,67.83,76923.45,130.3,-0.87555,8e-05,7.80247]
[1744194974810,67.83,76923.975,130.3,-0.8755,8e-05,7.80468]
[1744194975811,67.83,76925.5635,130.3,-0.87537,8e-05,7.81069]
[1744194976812,67.83,76927.7035,130.3,-0.87519,8e-05,7.81867]
[1744194980816,67.84,76937.3252,130.3,-0.8744,8e-05,7.85439]
[1744194982733,67.84,76943.5978,130.3,-0.87388,8e-05,7.87738]
[1744194983819,67.84,76944.3387,130.3,-0.87382,8e-05,7.88026]
[1744194986761,67.85,76948.2536,130.3,-0.87349,8e-05,7.89493]
[1744194988775,67.85,76949.6579,130.3,-0.87337,8e-05,7.90035]
[1744194992803,67.85,76951.6824,130.3,-0.87329,8e-05,7.90112]
[1744194993810,67.86,76955.0424,130.3,-0.87301,8e-05,7.91338]
[1744194994817,67.86,76956.6613,130.3,-0.87288,8e-05,7.91937]
[1744194995824,67.86,76955.9313,130.3,-0.87293,8e-05,7.9169]
[1744194997209,67.86,76955.9313,130.3,-0.87293,8e-05,7.91705]
[1744195000836,67.86,76948.1573,130.3,-0.87354,8e-05,7.88972]
[1744195001837,67.86,76941.6636,130.3,-0.87406,8e-05,7.86659]
[1744195002838,67.87,76937.8436,130.3,-0.87436,8e-05,7.8531]
[1744195005841,67.87,76936.2694,130.3,-0.87447,8e-05,7.84818]
[1744195006842,67.87,76935.3971,130.3,-0.87453,8e-05,7.8453]
[1744195007843,67.87,76935.9371,130.3,-0.87448,8e-05,7.84749]
[1744195008180,67.87,76935.9371,130.3,-0.87448,8e-05,7.84749]
[1744195008844,67.88,76935.0751,130.3,-0.87454,8e-05,7.84465]
[1744195009845,67.88,76931.3151,130.3,-0.87484,8e-05,7.83142]
[1744195010846,67.88,76929.3602,130.3,-0.87499,8e-05,7.82468]
[1744195011847,67.88,76926.9502,130.3,-0.87517,8e-05,7.81633]
[1744195012601,67.88,76926.9502,130.3,-0.87517,8e-05,7.81633]
[1744195012674,67.88,76926.9502,130.3,-0.87517,8e-05,7.81633]
[1744195014851,67.88,76926.0801,130.3,-0.87523,8e-05,7.81377]
[1744195015852,67.88,76925.1153,130.3,-0.8753,8e-05,7.81045]
[1744195017854,67.89,76925.7705,130.3,-0.87524,8e-05,7.81308]
[1744195019856,67.89,76925.3486,130.3,-0.87527,8e-05,7.81207]
[1744195020857,67.89,76926.0352,130.3,-0.87521,8e-05,7.81479]
[1744195022861,67.89,76935.1572,130.3,-0.87447,8e-05,7.848]
[1744195023295,67.89,76935.1572,130.3,-0.87447,8e-05,7.848]
[1744195023862,67.9,76949.0344,130.3,-0.87335,8e-05,7.89802]
[1744195025864,67.9,76947.6074,130.3,-0.87346,8e-05,7.89317]
[1744195026865,67.9,76945.9697,130.3,-0.87359,8e-05,7.88743]
[1744195031870,67.9,76946.3416,130.3,-0.87354,8e-05,7.88968]
[1744195032462,67.9,76946.3416,130.3,-0.87354,8e-05,7.88968]
[1744195032871,67.91,76949.5673,130.3,-0.87327,8e-05,7.90146]
[1744195033657,67.91,76949.5673,130.3,-0.87327,8e-05,7.90146]
[1744195033872,67.91,76945.3348,130.3,-0.87361,8e-05,7.88643]
[1744195034873,67.91,76937.3758,130.3,-0.87424,8e-05,7.85805]
[1744195035874,67.91,76935.7759,130.3,-0.87436,8e-05,7.85255]
[1744195036875,67.91,76935.0805,130.3,-0.87441,8e-05,7.85029]
[1744195037876,67.91,76936.2105,130.3,-0.87432,8e-05,7.85459]
[1744195038877,67.91,76937.547,130.3,-0.87421,8e-05,7.85962]
[1744195039878,67.92,76936.507,130.3,-0.87428,8e-05,7.85612]
[1744195041880,67.92,76938.0189,130.3,-0.87415,8e-05,7.86201]
[1744195042881,67.92,76940.435,130.3,-0.87395,8e-05,7.87091]
[1744195043882,67.92,76944.5945,130.3,-0.87362,8e-05,7.88605]
[1744195044883,67.92,76947.2945,130.3,-0.87339,8e-05,7.89594]
[1744195046885,67.92,76946.1858,130.3,-0.87348,8e-05,7.89232]
[1744195048887,67.93,76945.5176,130.3,-0.87352,8e-05,7.89028]
[1744195049888,67.93,76947.1235,130.3,-0.87339,8e-05,7.89624]
[1744195051890,67.93,76945.9116,130.3,-0.87357,8e-05,7.88503]
[1744195052891,67.93,76942.4416,130.3,-0.87385,8e-05,7.87276]
[1744195053892,67.93,76943.5958,130.3,-0.87375,8e-05,7.87711]
[1744195054893,67.93,76945.2935,130.3,-0.87361,8e-05,7.88341]
[1744195055894,67.94,76946.6406,130.3,-0.87349,8e-05,7.88844]
[1744195056895,67.94,76948.6542,130.3,-0.87333,8e-05,7.89586]
[1744195057896,67.94,76949.2136,130.3,-0.87328,8e-05,7.89804]
[1744195059898,67.94,76950.1213,130.3,-0.8732,8e-05,7.90164]
[1744195061278,67.94,76950.2207,130.3,-0.87319,8e-05,7.90217]
[1744195061621,67.94,76950.2207,130.3,-0.87319,8e-05,7.90217]
[1744195061900,67.94,76958.8108,130.3,-0.87249,8e-05,7.93327]
[1744195061905,67.94,76958.8108,130.3,-0.87249,8e-05,7.93327]
[1744195062211,67.94,76958.8108,130.3,-0.87249,8e-05,7.93327]
[1744195062865,67.94,76958.8108,130.3,-0.87249,8e-05,7.93327]
[1744195063902,67.95,76981.1623,130.3,-0.87066,8e-05,8.0143]
[1744195064903,67.95,76990.0507,130.3,-0.86993,8e-05,8.04658]
[1744195067906,67.95,76989.4419,130.3,-0.86997,8e-05,8.04497]
[1744195068907,67.95,76990.8819,130.3,-0.86985,8e-05,8.05035]
[1744195070909,67.95,76991.7049,130.3,-0.86977,8e-05,8.05376]
[1744195071910,67.96,76993.7481,130.3,-0.86959,8e-05,8.06138]
[1744195072911,67.96,77005.7447,130.3,-0.8686,8e-05,8.10493]
[1744195073912,67.96,77011.2923,130.3,-0.86814,8e-05,8.12516]
[1744195074913,67.96,77010.7641,130.3,-0.86818,8e-05,8.1234]
[1744195076915,67.96,76998.5534,130.3,-0.86918,8e-05,8.07964]
[1744195078925,67.96,76985.2407,130.3,-0.87026,8e-05,8.03206]
[1744195079926,67.97,76977.2158,130.3,-0.87091,8e-05,8.00329]
[1744195080056,67.97,76977.2158,130.3,-0.87091,8e-05,8.00329]
[1744195080059,67.97,76977.2158,130.3,-0.87091,8e-05,8.00329]
[1744195080927,67.97,76975.4975,130.3,-0.87105,8e-05,7.99728]
[1744195083930,67.97,76966.6632,130.3,-0.87175,8e-05,7.96605]
[1744195084931,67.97,76960.5166,130.3,-0.87224,8e-05,7.94418]
[1744195085932,67.97,76964.8473,130.3,-0.87188,8e-05,7.96001]
[1744195086933,67.98,76967.3455,130.3,-0.87168,8e-05,7.96924]
[1744195087934,67.98,76969.2644,130.3,-0.87152,8e-05,7.97637]
[1744195088935,67.98,76969.7744,130.3,-0.87147,8e-05,7.97842]
[1744195089936,67.98,76972.5615,130.3,-0.87124,8e-05,7.98866]
[1744195090937,67.98,76971.848,130.3,-0.87129,8e-05,7.98629]
[1744195092939,67.98,76971.3492,130.3,-0.87132,8e-05,7.9849]
[1744195093940,67.99,76966.252,130.3,-0.87173,8e-05,7.96677]
[1744195094941,67.99,76963.652,130.3,-0.87194,8e-05,7.95765]
[1744195095942,67.99,76960.7937,130.3,-0.87216,8e-05,7.94761]
[1744195096943,67.99,76957.8129,130.3,-0.8724,8e-05,7.93715]
[1744195098945,67.99,76956.6964,130.3,-0.87247,8e-05,7.93368]
[1744195099946,68.0,76956.0116,130.3,-0.87252,8e-05,7.93149]
[1744195100947,68.0,76956.4305,130.3,-0.87248,8e-05,7.93328]
[1744195101948,68.0,76957.4575,130.3,-0.87239,8e-05,7.93724]
[1744195102949,68.0,76956.8292,130.3,-0.87244,8e-05,7.93525]
[1744195103950,68.0,76954.9309,130.3,-0.87259,8e-05,7.9287]
[1744195104951,68.0,76956.7557,130.3,-0.87243,8e-05,7.93554]
[1744195105952,68.01,76957.9587,130.3,-0.87233,8e-05,7.94013]
[1744195106953,68.01,76963.7729,130.3,-0.87185,8e-05,7.96128]
[1744195107954,68.01,76966.053,130.3,-0.87166,8e-05,7.96971]
[1744195110957,68.01,76965.6101,130.3,-0.87168,8e-05,7.96879]
[1744195111958,68.01,76966.0454,130.3,-0.87174,8e-05,7.96335]
[1744195112959,68.02,76970.1944,130.3,-0.8714,8e-05,7.97849]
[1744195113960,68.02,76973.5304,130.3,-0.87112,8e-05,7.9907]
[1744195114961,68.02,76976.6834,130.3,-0.87086,8e-05,8.00224]
[1744195116195,68.02,76977.0723,130.3,-0.87082,8e-05,8.00381]
[1744195116963,68.02,76982.7243,130.3,-0.87036,8e-05,8.02443]
[1744195117375,68.02,76982.7243,130.3,-0.87036,8e-05,8.02443]
[1744195117964,68.02,76987.5756,130.3,-0.86996,8e-05,8.04213]
[1744195118965,68.02,76991.9546,130.3,-0.86959,8e-05,8.05809]
[1744195119512,68.02,76991.9546,130.3,-0.86959,8e-05,8.05809]
[1744195119966,68.02,76993.8582,130.3,-0.86943,8e-05,8.0651]
[1744195120967,68.03,76996.8177,130.3,-0.86919,8e-05,8.07596]
[1744195121968,68.03,76999.6502,130.3,-0.86895,8e-05,8.08635]
[1744195122969,68.03,77000.9555,130.3,-0.86884,8e-05,8.09121]
[1744195125972,68.03,76998.1371,130.3,-0.86906,8e-05,8.08151]
[1744195126973,68.03,76987.0441,130.3,-0.86997,8e-05,8.04169]
[1744195127974,68.03,76984.7542,130.3,-0.87015,8e-05,8.03366]
[1744195128975,68.03,76987.8801,130.3,-0.86989,8e-05,8.04514]
[1744195129546,68.03,76987.8801,130.3,-0.86989,8e-05,8.04514]
[1744195129976,68.04,76988.3925,130.3,-0.86984,8e-05,8.0472]
[1744195131980,68.04,76986.2206,130.3,-0.87001,8e-05,8.0398]
[1744195132981,68.04,76979.6106,130.3,-0.87054,8e-05,8.01622]
[1744195133982,68.04,76976.3065,130.3,-0.8708,8e-05,8.00459]
[1744195135984,68.05,76978.0676,130.3,-0.87065,8e-05,8.01146]
[1744195136985,68.05,76980.0806,130.3,-0.87048,8e-05,8.01896]
[1744195137986,68.05,76981.2107,130.3,-0.87038,8e-05,8.02327]
[1744195138987,68.05,76982.8749,130.3,-0.87024,8e-05,8.02951]
[1744195141990,68.05,76983.7649,130.3,-0.87015,8e-05,8.0334]
[1744195142991,68.06,76984.3767,130.3,-0.8701,8e-05,8.03583]
[1744195144993,68.06,76985.6721,130.3,-0.86998,8e-05,8.04094]
[1744195145805,68.06,76985.6721,130.3,-0.86998,8e-05,8.04094]
[1744195145879,68.06,76985.6721,130.3,-0.86998,8e-05,8.04094]
[1744195146995,68.06,76992.1517,130.3,-0.86944,8e-05,8.06469]
[1744195147505,68.06,76992.1517,130.3,-0.86944,8e-05,8.06469]
[1744195147603,68.06,76992.1517,130.3,-0.86944,8e-05,8.06469]
[1744195147996,68.06,76998.211,130.3,-0.86894,8e-05,8.08671]
[1744195148943,68.06,76998.211,130.3,-0.86894,8e-05,8.08671]
[1744195148949,68.06,76998.211,130.3,-0.86894,8e-05,8.08687]
[1744195149908,68.06,76995.3721,130.3,-0.86916,8e-05,8.07681]
[1744195150915,68.07,76991.178,130.3,-0.8695,8e-05,8.06189]
[1744195151922,68.07,76986.4562,130.3,-0.86989,8e-05,8.04507]
[1744195154943,68.07,76987.111,130.3,-0.86982,8e-05,8.04804]
[1744195155950,68.07,76989.081,130.3,-0.86965,8e-05,8.05535]
[1744195156957,68.07,76986.1551,130.3,-0.86989,8e-05,8.04501]
[1744195157964,68.08,76987.2522,130.3,-0.86979,8e-05,8.04917]
[1744195158971,68.08,76986.6522,130.3,-0.86983,8e-05,8.04725]
[1744195160985,68.08,76987.8998,130.3,-0.86972,8e-05,8.05223]
[1744195164007,68.08,76989.4175,130.3,-0.86958,8e-05,8.05841]
[1744195164858,68.08,76989.4175,130.3,-0.86958,8e-05,8.05841]
[1744195165013,68.09,76989.4175,130.3,-0.86958,8e-05,8.05863]
[1744195166018,68.09,76990.3816,130.3,-0.86949,8e-05,8.06234]
[1744195166676,68.09,76990.3816,130.3,-0.86949,8e-05,8.06234]
[1744195167019,68.09,76993.3964,130.3,-0.86924,8e-05,8.07342]
[1744195167734,68.09,76993.3964,130.3,-0.86924,8e-05,8.07342]
[1744195167782,68.09,76993.3964,130.3,-0.86924,8e-05,8.07342]
[1744195168243,68.09,76993.3964,130.3,-0.86924,8e-05,8.07342]
[1744195170026,68.09,77011.3783,130.3,-0.86775,8e-05,8.13883]
[1744195171027,68.09,77018.6048,130.3,-0.86724,8e-05,8.15778]
[1744195171465,68.09,77018.6048,130.3,-0.86724,8e-05,8.15778]
[1744195171496,68.09,77018.6048,130.3,-0.86724,8e-05,8.15778]
[1744195172028,68.09,77018.7648,130.3,-0.86723,8e-05,8.15845]
[1744195173029,68.09,77020.1395,130.3,-0.86711,8e-05,8.1635]
[1744195174030,68.09,77020.9236,130.3,-0.86704,8e-05,8.16642]
[1744195175031,68.09,77018.4036,130.3,-0.86725,8e-05,8.1574]
[1744195176032,68.1,77021.2148,130.3,-0.86702,8e-05,8.16764]
[1744195177033,68.1,77022.9107,130.3,-0.86687,8e-05,8.17384]
[1744195178034,68.1,77024.4807,130.3,-0.86674,8e-05,8.17958]
[1744195180036,68.1,77025.9624,130.3,-0.86661,8e-05,8.18506]
[1744195181037,68.1,77026.7219,130.3,-0.86655,8e-05,8.18786]
[1744195182038,68.1,77028.9472,130.3,-0.86636,8e-05,8.19595]
[1744195183039,68.1,77032.0154,130.3,-0.86611,8e-05,8.20708]
[1744195185041,68.1,77030.763,130.3,-0.86621,8e-05,8.2026]
[1744195186042,68.1,77028.9165,130.3,-0.86636,8e-05,8.19596]
[1744195188044,68.1,77030.1371,130.3,-0.86626,8e-05,8.20045]
[1744195193049,68.1,77030.4147,130.3,-0.86623,8e-05,8.20162]
[1744195194050,68.1,77033.25,130.3,-0.866,8e-05,8.2119]
[1744195195051,68.1,77035.23,130.3,-0.86583,8e-05,8.21908]
[1744195196052,68.1,77037.7641,130.3,-0.86562,8e-05,8.22825]
[1744195196964,68.1,77037.7641,130.3,-0.86562,8e-05,8.22825]
[1744195197024,68.1,77037.7641,130.3,-0.86562,8e-05,8.22825]
[1744195198054,68.1,77027.5629,130.3,-0.86647,8e-05,8.19139]
[1744195198776,68.1,77027.5629,130.3,-0.86647,8e-05,8.19139]
[1744195199055,68.1,77024.6529,130.3,-0.86671,8e-05,8.18093]
[1744195200056,68.1,77022.2082,130.3,-0.86691,8e-05,8.17216]
[1744195201057,68.1,77021.4682,130.3,-0.86697,8e-05,8.16955]
[1744195203059,68.1,77022.2982,130.3,-0.8669,8e-05,8.1727]
[1744195204060,68.1,77024.1965,130.3,-0.86674,8e-05,8.17963]
[1744195205061,68.1,77029.9741,130.3,-0.86626,8e-05,8.20056]
[1744195206062,68.1,77034.7371,130.3,-0.86586,8e-05,8.21781]
[1744195206329,68.1,77034.7371,130.3,-0.86586,8e-05,8.21781]
[1744195206976,68.1,77034.7371,130.3,-0.86586,8e-05,8.21781]
[1744195207063,68.1,77036.1871,130.3,-0.86573,8e-05,8.2233]
[1744195208064,68.11,77044.6153,130.3,-0.86502,8e-05,8.2541]
[1744195210066,68.11,77054.6953,130.3,-0.86417,8e-05,8.29076]
[1744195210668,68.11,77054.6953,130.3,-0.86417,8e-05,8.29076]
[1744195211400,68.11,77054.6953,130.3,-0.86417,8e-05,8.29076]
[1744195211695,68.11,77054.6953,130.3,-0.86417,8e-05,8.29076]
[1744195211729,68.11,77054.6953,130.3,-0.86417,8e-05,8.29093]
[1744195212380,68.11,77063.5011,130.3,-0.86342,8e-05,8.32287]
[1744195213827,68.11,77063.5011,130.3,-0.86342,8e-05,8.32299]
[1744195215072,68.11,77084.817,130.3,-0.86161,9e-05,8.40062]
[1744195216073,68.11,77081.3387,130.3,-0.8619,9e-05,8.3882]
[1744195218075,68.11,77077.1946,130.3,-0.86225,8e-05,8.3734]
[1744195219076,68.12,77083.3045,130.3,-0.86172,9e-05,8.39581]
[1744195220077,68.12,77097.1839,130.3,-0.86053,9e-05,8.44638]
[1744195221418,68.12,77100.9804,130.3,-0.8602,9e-05,8.46035]
[1744195222370,68.12,77100.9804,130.3,-0.8602,9e-05,8.46035]
[1744195222425,68.12,77100.9804,130.3,-0.8602,9e-05,8.46039]
[1744195223141,68.12,77100.9804,130.3,-0.8602,9e-05,8.46039]
[1744195223432,68.12,77100.9804,130.3,-0.8602,9e-05,8.46039]
[1744195225082,68.12,77115.0297,130.3,-0.85899,9e-05,8.51151]
[1744195226083,68.12,77113.9509,130.3,-0.85909,9e-05,8.50752]
[1744195226901,68.12,77113.9509,130.3,-0.85909,9e-05,8.50752]
[1744195227002,68.12,77113.9509,130.3,-0.85909,9e-05,8.50749]
[1744195227462,68.12,77104.1397,130.3,-0.85993,9e-05,8.47181]
[1744195229476,68.12,77097.2245,130.3,-0.86052,9e-05,8.44689]
[1744195230483,68.12,77090.474,130.3,-0.8611,9e-05,8.42233]
[1744195231490,68.12,77084.924,130.3,-0.86167,9e-05,8.3949]
[1744195232497,68.12,77086.3235,130.3,-0.86155,9e-05,8.4]
[1744195233504,68.12,77085.6247,130.3,-0.86161,9e-05,8.39749]
[1744195234511,68.12,77086.5053,130.3,-0.86153,9e-05,8.40071]
[1744195235518,68.12,77086.0476,130.3,-0.86157,9e-05,8.39913]
[1744195236525,68.12,77089.9629,130.3,-0.86123,9e-05,8.41345]
[1744195237535,68.12,77090.9564,130.3,-0.86114,9e-05,8.41715]
[1744195238542,68.12,77091.36,130.3,-0.86111,9e-05,8.41871]
[1744195239552,68.12,77090.9082,130.3,-0.86114,9e-05,8.41715]
[1744195241563,68.12,77089.8289,130.3,-0.86123,9e-05,8.4134]
[1744195242348,68.12,77089.8289,130.3,-0.86123,9e-05,8.4134]
[1744195243120,68.12,77085.8673,130.3,-0.86157,9e-05,8.39904]
[1744195243577,68.12,77085.8673,130.3,-0.86157,9e-05,8.39908]
[1744195244584,68.12,77074.9562,130.3,-0.8625,8e-05,8.35952]
[1744195245591,68.12,77068.2221,130.3,-0.86306,8e-05,8.33519]
[1744195246598,68.13,77062.288,130.3,-0.86356,8e-05,8.31375]
[1744195247605,68.13,77068.8604,130.3,-0.863,8e-05,8.33788]
[1744195248612,68.13,77074.5521,130.3,-0.86251,8e-05,8.35878]
[1744195249619,68.13,77080.8821,130.3,-0.86197,9e-05,8.38202]
[1744195250627,68.13,77077.8532,130.3,-0.86222,8e-05,8.37127]
[1744195251637,68.13,77078.4209,130.3,-0.86217,9e-05,8.37333]
[1744195253651,68.13,77074.2233,130.3,-0.86253,8e-05,8.35813]
[1744195254658,68.13,77069.594,130.3,-0.86292,8e-05,8.34142]
[1744195255665,68.13,77063.0793,130.3,-0.86346,8e-05,8.31791]
[1744195256674,68.13,77059.0417,130.3,-0.8638,8e-05,8.30338]
[1744195257681,68.14,77060.2935,130.3,-0.8637,8e-05,8.30794]
[1744195258688,68.14,77067.0828,130.3,-0.86312,8e-05,8.33258]
[1744195259695,68.14,77068.957,130.3,-0.86296,8e-05,8.33938]
[1744195260702,68.14,77071.8358,130.3,-0.86272,8e-05,8.34984]
[1744195261709,68.14,77069.8746,130.3,-0.86289,8e-05,8.34275]
[1744195264730,68.14,77071.4787,130.3,-0.86275,8e-05,8.34876]
[1744195265737,68.14,77071.4617,130.3,-0.86274,8e-05,8.34879]
[1744195266744,68.14,77072.5393,130.3,-0.86265,8e-05,8.35278]
[1744195267758,68.14,77073.564,130.3,-0.86256,8e-05,8.35654]
[1744195268760,68.14,77073.3528,130.3,-0.86258,8e-05,8.35583]
[1744195269767,68.14,77070.1923,130.3,-0.86285,8e-05,8.34443]
[1744195270774,68.14,77067.0983,130.3,-0.86311,8e-05,8.33327]
[1744195272795,68.14,77068.6341,130.3,-0.86297,8e-05,8.33896]
[1744195273802,68.14,77071.8429,130.3,-0.8627,8e-05,8.35071]
[1744195274809,68.14,77071.8429,130.3,-0.8627,8e-05,8.3508]
[1744195276823,68.14,77103.2812,130.3,-0.86001,9e-05,8.46514]
[1744195277830,68.14,77108.1111,130.3,-0.8596,9e-05,8.48276]
[1744195278837,68.14,77104.0917,130.3,-0.85994,9e-05,8.46818]
[1744195279844,68.14,77104.9423,130.3,-0.85987,9e-05,8.47134]
[1744195280851,68.14,77102.7776,130.3,-0.86005,9e-05,8.46354]
[1744195281858,68.14,77101.0576,130.3,-0.8602,9e-05,8.45735]
[1744195282865,68.14,77102.1293,130.3,-0.8601,9e-05,8.46133]
[1744195283872,68.15,77100.1717,130.3,-0.86027,9e-05,8.45431]
[1744195284879,68.15,77096.5547,130.3,-0.86057,9e-05,8.44128]
[1744195285886,68.15,77094.8595,130.3,-0.86072,9e-05,8.43524]
[1744195286893,68.15,77094.2312,130.3,-0.86077,9e-05,8.43309]
[1744195287900,68.15,77093.6695,130.3,-0.86081,9e-05,8.43119]
[1744195288907,68.15,77091.9995,130.3,-0.86095,9e-05,8.42522]
[1744195289914,68.15,77096.7194,130.3,-0.86055,9e-05,8.44246]
[1744195290501,68.15,77096.7194,130.3,-0.86055,9e-05,8.44246]
[1744195290507,68.15,77096.7194,130.3,-0.86055,9e-05,8.44246]
[1744195290921,68.15,77096.7194,130.3,-0.86055,9e-05,8.44249]
[1744195291928,68.15,77106.3261,130.3,-0.85982,9e-05,8.47015]
[1744195292935,68.15,77109.3578,130.3,-0.85956,9e-05,8.48116]
[1744195293942,68.15,77114.963,130.3,-0.85908,9e-05,8.50154]
[1744195295956,68.15,77112.5571,130.3,-0.85928,9e-05,8.49279]
[1744195296963,68.15,77109.6766,130.3,-0.85953,9e-05,8.48234]
[1744195297970,68.15,77106.6725,130.3,-0.85979,9e-05,8.47148]
[1744195298977,68.15,77102.585,130.3,-0.86013,9e-05,8.45672]
[1744195299984,68.15,77097.6945,130.3,-0.86055,9e-05,8.43903]
[1744195301999,68.15,77098.6385,130.3,-0.86047,9e-05,8.44266]
[1744195303006,68.15,77099.2556,130.3,-0.86041,9e-05,8.44501]
[1744195304013,68.15,77097.8927,130.3,-0.86052,9e-05,8.44017]
[1744195305020,68.16,77095.8981,130.3,-0.86069,9e-05,8.43304]
[1744195306339,68.16,77095.7605,130.3,-0.8607,9e-05,8.43266]
[1744195307034,68.16,77095.7605,130.3,-0.8607,9e-05,8.4328]
[1744195309048,68.16,77085.615,130.3,-0.86155,9e-05,8.39634]
[1744195310055,68.16,77082.6327,130.3,-0.8618,9e-05,8.38572]
[1744195311062,68.16,77083.5479,130.3,-0.86172,9e-05,8.38925]
[1744195313076,68.17,77083.1814,130.3,-0.86174,9e-05,8.38835]
[1744195315090,68.17,77082.8886,130.3,-0.86176,9e-05,8.38771]
[1744195316097,68.17,77082.5292,130.3,-0.86178,9e-05,8.38663]
[1744195317104,68.17,77081.8864,130.3,-0.86183,9e-05,8.38453]
[1744195318111,68.17,77080.4571,130.3,-0.86195,9e-05,8.37957]
[1744195319118,68.17,77080.2578,130.3,-0.86196,9e-05,8.37909]
[1744195320125,68.18,77077.9379,130.3,-0.86215,8e-05,8.37093]
[1744195321132,68.18,77076.5892,130.3,-0.86226,8e-05,8.3663]
[1744195322139,68.18,77076.3804,130.3,-0.86227,8e-05,8.36578]
[1744195323146,68.18,77078.8104,130.3,-0.86206,9e-05,8.37483]
[1744195324153,68.18,77080.0562,130.3,-0.86195,9e-05,8.37956]
[1744195325160,68.18,77082.4443,130.3,-0.86174,9e-05,8.38845]
[1744195326167,68.19,77081.9514,130.3,-0.86177,9e-05,8.38688]
[1744195327174,68.19,77081.0673,130.3,-0.86184,9e-05,8.3839]
[1744195328182,68.19,77080.3773,130.3,-0.8619,9e-05,8.38162]
[1744195329189,68.19,77080.6514,130.3,-0.86187,9e-05,8.38287]
[1744195330196,68.19,77077.0015,130.3,-0.86217,8e-05,8.3699]
[1744195330659,68.19,77077.0015,130.3,-0.86217,8e-05,8.3699]
[1744195331203,68.19,77077.0015,130.3,-0.86216,8e-05,8.3702]
[1744195332210,68.2,77069.6948,130.3,-0.86278,8e-05,8.34403]
[1744195333217,68.2,77066.4715,130.3,-0.86304,8e-05,8.3327]
[1744195335222,68.2,77060.4654,130.3,-0.86353,8e-05,8.31172]
[1744195336223,68.21,77059.2279,130.3,-0.86362,8e-05,8.30761]
[1744195337327,68.21,77059.0352,130.3,-0.86363,8e-05,8.30729]
[1744195337902,68.21,77059.0352,130.3,-0.86363,8e-05,8.30729]
[1744195337948,68.21,77059.0352,130.3,-0.86362,8e-05,8.3076]
[1744195338250,68.21,77059.0352,130.3,-0.86362,8e-05,8.3076]
[1744195338406,68.21,77059.0352,130.3,-0.86362,8e-05,8.3076]
[1744195340227,68.21,77037.3749,130.3,-0.86543,8e-05,8.22962]
[1744195341228,68.21,77027.4009,130.3,-0.86626,8e-05,8.1936]
[1744195341642,68.21,77027.4009,130.3,-0.86626,8e-05,8.1936]
[1744195342114,68.21,77027.4009,130.3,-0.86626,8e-05,8.19367]
[1744195343231,68.21,77009.4962,130.3,-0.86775,8e-05,8.12909]
[1744195344094,68.21,77009.4962,130.3,-0.86775,8e-05,8.12909]
[1744195344141,68.22,77009.4962,130.3,-0.86774,8e-05,8.12917]
[1744195345233,68.22,77003.7241,130.3,-0.86822,8e-05,8.10845]
[1744195346233,68.22,77004.377,130.3,-0.86816,8e-05,8.11089]
[1744195346498,68.22,77004.377,130.3,-0.86816,8e-05,8.11089]
[1744195346522,68.22,77004.377,130.3,-0.86816,8e-05,8.11097]
[1744195347260,68.22,77004.377,130.3,-0.86816,8e-05,8.11097]
[1744195348235,68.22,77007.2227,130.3,-0.86792,8e-05,8.12131]
[1744195349236,68.22,77009.6397,130.3,-0.86772,8e-05,8.13008]
[1744195350237,68.22,77011.728,130.3,-0.86755,8e-05,8.13772]
[1744195352239,68.22,77012.3332,130.3,-0.86759,8e-05,8.13285]
[1744195353240,68.22,77011.7662,130.3,-0.86763,8e-05,8.13092]
[1744195354241,68.22,77011.3618,130.3,-0.86766,8e-05,8.12957]
[1744195355242,68.22,77013.4823,130.3,-0.86749,8e-05,8.13732]
[1744195356243,68.22,77015.3123,130.3,-0.86733,8e-05,8.14402]
[1744195358245,68.22,77016.3014,130.3,-0.86725,8e-05,8.14777]
[1744195360247,68.22,77025.1293,130.3,-0.86651,8e-05,8.17975]
[1744195362249,68.23,77026.8061,130.3,-0.86637,8e-05,8.18595]
[1744195363250,68.23,77028.3359,130.3,-0.86624,8e-05,8.19153]
[1744195363524,68.23,77028.3359,130.3,-0.86624,8e-05,8.19153]
[1744195364443,68.23,77031.7825,130.3,-0.86594,8e-05,8.2046]
[1744195365450,68.23,77038.4715,130.3,-0.86537,8e-05,8.22899]
[1744195366457,68.23,77045.2496,130.3,-0.8648,8e-05,8.25372]
[1744195370485,68.24,77043.6086,130.3,-0.86493,8e-05,8.2482]
[1744195371492,68.24,77041.4879,130.3,-0.8651,8e-05,8.24069]
[1744195373506,68.24,77038.5039,130.3,-0.86535,8e-05,8.23015]
[1744195374513,68.24,77037.8292,130.3,-0.8654,8e-05,8.22784]
[1744195376527,68.24,77039.0766,130.3,-0.86529,8e-05,8.23263]
[1744195377534,68.24,77039.5477,130.3,-0.86525,8e-05,8.23448]
[1744195378541,68.24,77040.0653,130.3,-0.8652,8e-05,8.2365]
[1744195381562,68.25,77038.5853,130.3,-0.86531,8e-05,8.23156]
[1744195383576,68.25,77036.8606,130.3,-0.86545,8e-05,8.22559]
[1744195385590,68.25,77037.561,130.3,-0.86539,8e-05,8.22836]
[1744195387604,68.25,77038.8024,130.3,-0.86527,8e-05,8.23318]
[1744195388611,68.25,77044.2122,130.3,-0.86482,8e-05,8.25294]
[1744195392639,68.26,77040.2775,130.3,-0.86513,8e-05,8.23942]
[1744195393646,68.26,77042.395,130.3,-0.86495,8e-05,8.24722]
[1744195394653,68.26,77041.095,130.3,-0.86505,8e-05,8.24267]
[1744195396667,68.26,77041.7845,130.3,-0.86499,8e-05,8.24544]
[1744195397674,68.26,77042.2568,130.3,-0.86495,8e-05,8.24729]
[1744195399688,68.26,77041.6993,130.3,-0.86499,8e-05,8.24556]
[1744195400695,68.26,77040.4336,130.3,-0.86509,8e-05,8.24111]
[1744195402296,68.27,77034.4555,130.3,-0.86559,8e-05,8.21965]
[1744195403716,68.27,77029.6204,130.3,-0.86599,8e-05,8.2023]
[1744195404723,68.27,77027.8653,130.3,-0.86613,8e-05,8.19599]
[1744195405730,68.27,77024.5177,130.3,-0.86641,8e-05,8.18394]
[1744195406737,68.27,77023.7542,130.3,-0.86647,8e-05,8.18123]
[1744195409758,68.27,77024.7566,130.3,-0.86638,8e-05,8.18518]
[1744195410765,68.27,77027.7702,130.3,-0.86613,8e-05,8.19623]
[1744195411772,68.27,77026.6179,130.3,-0.86631,8e-05,8.18498]
[1744195412779,68.27,77026.0979,130.3,-0.86635,8e-05,8.18328]
[1744195415804,68.28,77025.547,130.3,-0.86639,8e-05,8.18184]
[1744195416811,68.28,77024.1724,130.3,-0.8665,8e-05,8.17707]
[1744195417818,68.28,77023.4895,130.3,-0.86655,8e-05,8.17481]
[1744195419313,68.28,77021.9078,130.3,-0.86667,8e-05,8.1693]
[1744195422853,68.29,77021.1657,130.3,-0.86672,8e-05,8.16743]
[1744195423861,68.29,77020.1358,130.3,-0.8668,8e-05,8.16392]
[1744195424867,68.29,77018.8206,130.3,-0.8669,8e-05,8.15939]
[1744195425874,68.29,77020.0645,130.3,-0.86679,8e-05,8.16406]
[1744195426881,68.29,77024.0003,130.3,-0.86646,8e-05,8.17843]
[1744195427888,68.29,77026.7533,130.3,-0.86623,8e-05,8.18854]
[1744195428895,68.29,77026.0239,130.3,-0.86629,8e-05,8.18609]
[1744195429902,68.29,77024.6388,130.3,-0.8664,8e-05,8.18127]
[1744195431916,68.3,77023.9178,130.3,-0.86645,8e-05,8.17904]
[1744195433930,68.3,77023.5075,130.3,-0.86647,8e-05,8.17794]
[1744195434937,68.3,77020.8102,130.3,-0.86669,8e-05,8.16842]
[1744195435944,68.3,77019.8449,130.3,-0.86677,8e-05,8.16514]
[1744195436951,68.3,77019.389,130.3,-0.8668,8e-05,8.16371]
[1744195437593,68.3,77019.389,130.3,-0.8668,8e-05,8.16371]
[1744195438965,68.31,77016.4989,130.3,-0.86703,8e-05,8.15374]
[1744195439973,68.31,77013.2974,130.3,-0.86729,8e-05,8.14244]
[1744195440979,68.31,77012.1224,130.3,-0.86738,8e-05,8.1383]
[1744195441986,68.31,77011.6489,130.3,-0.86742,8e-05,8.13667]
[1744195442952,68.31,77011.6489,130.3,-0.86742,8e-05,8.13667]
[1744195443337,68.31,77018.1333,130.3,-0.86688,8e-05,8.16011]
[1744195445008,68.31,77010.7821,130.3,-0.86749,8e-05,8.13388]
[1744195446015,68.31,76994.9057,130.3,-0.86879,8e-05,8.0769]
[1744195448029,68.31,76992.3866,130.3,-0.86899,8e-05,8.0682]
[1744195449036,68.32,76993.5787,130.3,-0.86889,8e-05,8.07267]
[1744195450043,68.32,76994.9521,130.3,-0.86877,8e-05,8.07776]
[1744195451050,68.32,76998.4203,130.3,-0.86848,8e-05,8.09041]
[1744195452057,68.32,76995.8046,130.3,-0.86869,8e-05,8.08117]
[1744195456085,68.32,76993.7579,130.3,-0.86884,8e-05,8.07451]
[1744195457092,68.32,76991.8328,130.3,-0.869,8e-05,8.06777]
[1744195461616,68.33,76992.0695,130.3,-0.86896,8e-05,8.06933]
[1744195462128,68.33,76992.0695,130.3,-0.86896,8e-05,8.06957]
[1744195463135,68.33,77010.1634,130.3,-0.86746,8e-05,8.13489]
[1744195464142,68.33,77019.8798,130.3,-0.86665,8e-05,8.1701]
[1744195467163,68.34,77020.2976,130.3,-0.8666,8e-05,8.17217]
[1744195468170,68.34,77022.2137,130.3,-0.86644,8e-05,8.17925]
[1744195469177,68.34,77022.5469,130.3,-0.86641,8e-05,8.18063]
[1744195470184,68.34,77023.286,130.3,-0.86634,8e-05,8.18346]
[1744195471191,68.34,77023.6804,130.3,-0.8664,8e-05,8.17778]
[1744195472198,68.34,77024.5638,130.3,-0.86633,8e-05,8.18105]
[1744195473205,68.34,77029.241,130.3,-0.86593,8e-05,8.19807]
[1744195474212,68.34,77033.2271,130.3,-0.8656,8e-05,8.21258]
[1744195475220,68.35,77034.6798,130.3,-0.86547,8e-05,8.21796]
[1744195477235,68.35,77035.0668,130.3,-0.86543,8e-05,8.21969]
[1744195478242,68.35,77044.2198,130.3,-0.86467,8e-05,8.2528]
[1744195479249,68.35,77045.0259,130.3,-0.8646,8e-05,8.2558]
[1744195480256,68.35,77039.5299,130.3,-0.86505,8e-05,8.23605]
[1744195481263,68.35,77038.0705,130.3,-0.86517,8e-05,8.23086]
[1744195481951,68.35,77038.0705,130.3,-0.86517,8e-05,8.23086]
[1744195483277,68.35,77044.6385,130.3,-0.86462,8e-05,8.25477]
[1744195484284,68.35,77045.2347,130.3,-0.86457,8e-05,8.25706]
[1744195485291,68.35,77045.9992,130.3,-0.8645,8e-05,8.25994]
[1744195486298,68.35,77046.685,130.3,-0.86444,8e-05,8.26254]
[1744195488312,68.35,77047.2668,130.3,-0.86438,8e-05,8.26488]
[1744195490326,68.36,77047.8975,130.3,-0.86433,8e-05,8.26738]
[1744195491333,68.36,77050.3513,130.3,-0.86412,8e-05,8.27634]
[1744195492340,68.36,77053.0003,130.3,-0.86389,8e-05,8.286]
[1744195493347,68.36,77054.4447,130.3,-0.86377,8e-05,8.29132]
[1744195494354,68.36,77055.9713,130.3,-0.86364,8e-05,8.29693]
[1744195495361,68.36,77057.5128,130.3,-0.86351,8e-05,8.3026]
[1744195497375,68.36,77054.3116,130.3,-0.86377,8e-05,8.29126]
[1744195498382,68.36,77053.4128,130.3,-0.86384,8e-05,8.28811]
[1744195499389,68.36,77055.0108,130.3,-0.8637,8e-05,8.29406]
[1744195503400,68.37,77056.2561,130.3,-0.86358,8e-05,8.29924]
[1744195506403,68.37,77057.2368,130.3,-0.86349,8e-05,8.30334]
[1744195509406,68.37,77054.8039,130.3,-0.86368,8e-05,8.29508]
[1744195511408,68.38,77054.149,130.3,-0.86373,8e-05,8.293]
[1744195513410,68.38,77065.6567,130.3,-0.86276,8e-05,8.33465]
[1744195513746,68.38,77065.6567,130.3,-0.86276,8e-05,8.33465]
[1744195515412,68.38,77071.7215,130.3,-0.86225,8e-05,8.35644]
[1744195516413,68.38,77070.9499,130.3,-0.86231,8e-05,8.35357]
[1744195517414,68.37,77071.6844,130.3,-0.86225,8e-05,8.35615]
[1744195520417,68.37,77070.2723,130.3,-0.86238,8e-05,8.35082]
[1744195524421,68.37,77068.7465,130.3,-0.86251,8e-05,8.3451]
[1744195527425,68.37,77058.4348,130.3,-0.86338,8e-05,8.30798]
[1744195528426,68.37,77060.3746,130.3,-0.86321,8e-05,8.31505]
[1744195529601,68.37,77063.1038,130.3,-0.86298,8e-05,8.325]
[1744195530608,68.37,77065.5844,130.3,-0.86277,8e-05,8.33401]
[1744195534636,68.38,77066.628,130.3,-0.86278,8e-05,8.33063]
[1744195537657,68.38,77065.7253,130.3,-0.86285,8e-05,8.32748]
[1744195540393,68.38,77065.162,130.3,-0.8629,8e-05,8.32548]
[1744195540439,68.38,77065.5897,130.3,-0.86286,8e-05,8.32707]
[1744195541439,68.38,77067.3803,130.3,-0.86271,8e-05,8.33358]
[1744195541614,68.38,77067.3803,130.3,-0.86271,8e-05,8.33358]
[1744195541693,68.38,77067.3803,130.3,-0.8627,8e-05,8.33384]
[1744195543706,68.38,77073.2581,130.3,-0.86219,8e-05,8.35557]
[1744195544713,68.38,77079.4269,130.3,-0.86166,9e-05,8.37806]
[1744195545720,68.38,77085.1663,130.3,-0.86117,9e-05,8.39897]
[1744195546727,68.38,77090.6987,130.3,-0.8607,9e-05,8.41911]
[1744195548295,68.38,77090.6987,130.3,-0.8607,9e-05,8.41911]
[1744195548297,68.38,77090.6987,130.3,-0.8607,9e-05,8.41911]
[1744195548396,68.38,77090.6987,130.3,-0.86069,9e-05,8.41921]
[1744195549381,68.38,77090.6987,130.3,-0.86069,9e-05,8.41921]
[1744195549400,68.39,77090.6987,130.3,-0.86069,9e-05,8.41931]
[1744195550329,68.39,77090.6987,130.3,-0.86069,9e-05,8.41931]
[1744195550428,68.39,77090.6987,130.3,-0.86069,9e-05,8.41941]
[1744195551220,68.39,77090.6987,130.3,-0.86069,9e-05,8.41941]
[1744195551303,68.39,77090.6987,130.3,-0.86069,9e-05,8.41952]
[1744195551762,68.39,77091.4454,130.3,-0.86062,9e-05,8.42237]
[1744195552769,68.39,77088.0451,130.3,-0.86091,9e-05,8.4102]
[1744195553776,68.39,77083.8343,130.3,-0.86126,9e-05,8.39511]
[1744195554783,68.39,77081.3463,130.3,-0.86147,9e-05,8.38629]
[1744195555790,68.39,77078.4497,130.3,-0.86171,9e-05,8.37599]
[1744195556797,68.39,77078.933,130.3,-0.86166,9e-05,8.37793]
[1744195558811,68.4,77079.1425,130.3,-0.86164,9e-05,8.37905]
[1744195559818,68.4,77079.6245,130.3,-0.86159,9e-05,8.38099]
[1744195560825,68.4,77077.7,130.3,-0.86175,9e-05,8.37423]
[1744195561832,68.4,77076.3837,130.3,-0.86186,8e-05,8.36967]
[1744195562839,68.4,77076.5438,130.3,-0.86184,8e-05,8.37045]
[1744195563846,68.4,77070.5762,130.3,-0.86234,8e-05,8.34894]
[1744195564853,68.4,77066.6577,130.3,-0.86267,8e-05,8.33485]
[1744195566867,68.4,77072.8923,130.3,-0.86214,8e-05,8.35751]
[1744195567874,68.4,77077.2788,130.3,-0.86177,9e-05,8.37342]
[1744195568881,68.4,77077.9888,130.3,-0.86171,9e-05,8.37603]
[1744195569888,68.4,77077.3643,130.3,-0.86176,9e-05,8.37381]
[1744195570895,68.4,77077.2043,130.3,-0.86177,9e-05,8.37328]
[1744195571902,68.4,77075.3537,130.3,-0.86193,8e-05,8.36663]
[1744195572909,68.41,77075.7983,130.3,-0.86189,8e-05,8.36829]
[1744195573916,68.41,77075.0842,130.3,-0.86195,8e-05,8.36575]
[1744195574923,68.4,77076.5654,130.3,-0.86183,8e-05,8.37101]
[1744195576347,68.4,77076.5654,130.3,-0.86183,8e-05,8.37101]
[1744195576404,68.4,77076.5654,130.3,-0.86183,8e-05,8.37103]
[1744195576937,68.4,77075.1595,130.3,-0.86194,8e-05,8.36597]
[1744195577944,68.41,77071.2813,130.3,-0.86227,8e-05,8.35219]
[1744195579481,68.41,77071.2813,130.3,-0.86227,8e-05,8.35219]
[1744195578951,68.41,77063.4426,130.3,-0.86293,8e-05,8.32392]
[1744195579958,68.41,77063.4426,130.3,-0.86293,8e-05,8.32402]
[1744195580966,68.41,77051.9915,130.3,-0.86389,8e-05,8.28278]
[1744195581978,68.41,77053.5967,130.3,-0.86375,8e-05,8.28874]
[1744195582985,68.41,77054.5754,130.3,-0.86367,8e-05,8.29235]
[1744195584424,68.41,77054.5754,130.3,-0.86367,8e-05,8.29235]
[1744195584482,68.41,77051.3569,130.3,-0.86393,8e-05,8.28082]
[1744195586006,68.41,77049.3236,130.3,-0.8641,8e-05,8.2737]
[1744195587013,68.41,77048.4136,130.3,-0.86417,8e-05,8.27053]
[1744195589027,68.42,77046.5516,130.3,-0.86431,8e-05,8.26451]
[1744195590034,68.42,77043.6523,130.3,-0.86455,8e-05,8.25431]
[1744195591041,68.42,77036.8356,130.3,-0.86521,8e-05,8.22258]
[1744195592048,68.42,77026.4444,130.3,-0.86608,8e-05,8.1853]
[1744195593055,68.42,77022.5483,130.3,-0.8664,8e-05,8.17144]
[1744195594492,68.42,77021.1969,130.3,-0.8665,8e-05,8.16676]
[1744195594669,68.42,77021.1969,130.3,-0.8665,8e-05,8.16676]
[1744195594710,68.42,77021.1969,130.3,-0.8665,8e-05,8.16676]
[1744195595069,68.43,77021.1969,130.3,-0.8665,8e-05,8.16695]
[1744195596076,68.43,77020.5167,130.3,-0.86655,8e-05,8.1647]
[1744195597149,68.43,77020.5167,130.3,-0.86655,8e-05,8.1647]
[1744195597249,68.43,77020.5167,130.3,-0.86655,8e-05,8.16492]
[1744195598090,68.43,77013.5419,130.3,-0.86712,8e-05,8.14003]
[1744195599097,68.43,77012.8419,130.3,-0.86718,8e-05,8.13759]
[1744195601111,68.43,77012.5408,130.3,-0.8672,8e-05,8.13665]
[1744195602118,68.43,77013.2455,130.3,-0.86714,8e-05,8.13925]
[1744195603125,68.43,77014.128,130.3,-0.86706,8e-05,8.1425]
[1744195605139,68.43,77015.029,130.3,-0.86698,8e-05,8.1459]
[1744195606146,68.43,77024.2088,130.3,-0.86622,8e-05,8.17906]
[1744195608160,68.44,77041.0711,130.3,-0.8648,8e-05,8.24022]
[1744195609438,68.44,77041.0711,130.3,-0.8648,8e-05,8.24038]
[1744195610174,68.44,77053.6801,130.3,-0.86374,8e-05,8.28602]
[1744195611181,68.44,77055.8084,130.3,-0.86356,8e-05,8.29381]
[1744195612188,68.44,77058.377,130.3,-0.86334,8e-05,8.3032]
[1744195614202,68.44,77058.9343,130.3,-0.86328,8e-05,8.30542]
[1744195619237,68.44,77058.7218,130.3,-0.8633,8e-05,8.30493]
[1744195623250,68.44,77059.252,130.3,-0.86325,8e-05,8.30679]
[1744195624272,68.44,77062.0148,130.3,-0.86302,8e-05,8.31667]
[1744195625279,68.44,77068.1622,130.3,-0.8625,8e-05,8.3388]
[1744195626286,68.44,77072.0958,130.3,-0.86217,8e-05,8.35301]
[1744195627293,68.44,77074.1009,130.3,-0.862,8e-05,8.3603]
[1744195628300,68.44,77075.4653,130.3,-0.86188,8e-05,8.36529]
[1744195629307,68.44,77072.8946,130.3,-0.8621,8e-05,8.35607]
[1744195630314,68.44,77069.6126,130.3,-0.86237,8e-05,8.3443]
[1744195631321,68.44,77065.1087,130.3,-0.86275,8e-05,8.32813]
[1744195632328,68.44,77062.7114,130.3,-0.86295,8e-05,8.31958]
[1744195633335,68.44,77061.7016,130.3,-0.86304,8e-05,8.316]
[1744195634315,68.44,77061.7016,130.3,-0.86304,8e-05,8.316]
[1744195634342,68.45,77061.7016,130.3,-0.86303,8e-05,8.3163]
[1744195635350,68.45,77044.0058,130.3,-0.86451,8e-05,8.25265]
[1744195637364,68.45,77030.688,130.3,-0.86562,8e-05,8.20491]
[1744195638371,68.45,77026.0115,130.3,-0.86601,8e-05,8.18822]
[1744195639378,68.45,77025.5859,130.3,-0.86604,8e-05,8.18683]
[1744195640385,68.45,77026.9456,130.3,-0.86592,8e-05,8.19186]
[1744195641392,68.45,77030.965,130.3,-0.86558,8e-05,8.20646]
[1744195643406,68.46,77031.8172,130.3,-0.86551,8e-05,8.20978]
[1744195645420,68.46,77030.5096,130.3,-0.86561,8e-05,8.20532]
[1744195646427,68.46,77029.5605,130.3,-0.86569,8e-05,8.20203]
[1744195647434,68.46,77030.4711,130.3,-0.86561,8e-05,8.20543]
[1744195648441,68.46,77032.2009,130.3,-0.86546,8e-05,8.21178]
[1744195650455,68.46,77032.7431,130.3,-0.86541,8e-05,8.21396]
[1744195651220,68.46,77032.7431,130.3,-0.86541,8e-05,8.21396]
[1744195651337,68.46,77032.7431,130.3,-0.86541,8e-05,8.21396]
[1744195651462,68.46,77032.7431,130.3,-0.8655,8e-05,8.20679]
[1744195653477,68.46,77032.7431,130.3,-0.86551,8e-05,8.20672]
[1744195653769,68.46,77032.7431,130.3,-0.86551,8e-05,8.20672]
[1744195654483,68.46,77032.7431,130.3,-0.86551,8e-05,8.20668]
[1744195655490,68.46,77063.709,130.3,-0.86291,8e-05,8.31834]
[1744195656497,68.46,77067.3928,130.3,-0.86259,8e-05,8.33173]
[1744195657504,68.46,77063.8537,130.3,-0.86289,8e-05,8.31906]
[1744195658511,68.46,77060.8462,130.3,-0.86314,8e-05,8.30831]
[1744195659518,68.46,77059.904,130.3,-0.86322,8e-05,8.30503]
[1744195660525,68.46,77059.3299,130.3,-0.86326,8e-05,8.30307]
[1744195661532,68.47,77060.9753,130.3,-0.86312,8e-05,8.3091]
[1744195662539,68.47,77063.2106,130.3,-0.86293,8e-05,8.31716]
[1744195663546,68.47,77057.5015,130.3,-0.86341,8e-05,8.2966]
[1744195663625,68.47,77057.5015,130.3,-0.86341,8e-05,8.2966]
[1744195664553,68.47,77057.5015,130.3,-0.86341,8e-05,8.29666]
[1744195664987,68.47,77057.5015,130.3,-0.86341,8e-05,8.29666]
[1744195665560,68.47,77057.5015,130.3,-0.86341,8e-05,8.29669]
[1744195666566,68.47,77063.794,130.3,-0.86288,8e-05,8.31944]
[1744195668800,68.47,77064.087,130.3,-0.86285,8e-05,8.32056]
[1744195668890,68.47,77064.087,130.3,-0.86285,8e-05,8.32058]
[1744195670570,68.47,77067.9155,130.3,-0.86253,8e-05,8.33442]
[1744195671571,68.47,77066.0918,130.3,-0.86268,8e-05,8.32785]
[1744195672572,68.47,77067.0934,130.3,-0.8626,8e-05,8.33148]
[1744195673573,68.47,77066.4169,130.3,-0.86266,8e-05,8.32905]
[1744195675575,68.47,77069.9542,130.3,-0.86236,8e-05,8.34185]
[1744195677577,68.47,77071.9087,130.3,-0.86219,8e-05,8.3489]
[1744195678578,68.47,77072.3778,130.3,-0.86215,8e-05,8.35059]
[1744195679579,68.47,77071.8572,130.3,-0.86219,8e-05,8.34869]
[1744195680580,68.47,77071.2869,130.3,-0.86224,8e-05,8.34663]
[1744195681581,68.47,77070.2234,130.3,-0.86233,8e-05,8.34278]
[1744195682582,68.47,77068.1427,130.3,-0.86251,8e-05,8.33531]
[1744195683583,68.47,77065.2083,130.3,-0.86276,8e-05,8.32478]
[1744195684584,68.47,77067.0758,130.3,-0.8626,8e-05,8.33154]
[1744195685585,68.47,77068.0321,130.3,-0.86252,8e-05,8.335]
[1744195686586,68.47,77071.7397,130.3,-0.8622,8e-05,8.34865]
[1744195688184,68.47,77071.9085,130.3,-0.86218,8e-05,8.34952]
[1744195688258,68.47,77071.9085,130.3,-0.86217,8e-05,8.34975]
[1744195689591,68.47,77078.919,130.3,-0.86157,9e-05,8.37529]
[1744195690398,68.47,77078.919,130.3,-0.86157,9e-05,8.37529]
[1744195690463,68.48,77078.919,130.3,-0.86156,9e-05,8.37548]
[1744195691593,68.48,77085.1235,130.3,-0.86103,9e-05,8.39807]
[1744195692594,68.48,77086.0558,130.3,-0.86095,9e-05,8.40159]
[1744195693494,68.48,77086.0558,130.3,-0.86095,9e-05,8.40166]
[1744195694596,68.48,77097.716,130.3,-0.85995,9e-05,8.44392]
[1744195694659,68.48,77097.716,130.3,-0.85995,9e-05,8.44392]
[1744195694669,68.48,77097.716,130.3,-0.85995,9e-05,8.44392]
[1744195695597,68.48,77105.5518,130.3,-0.85928,9e-05,8.4723]
[1744195696598,68.48,77112.0465,130.3,-0.85872,9e-05,8.49578]
[1744195697599,68.48,77114.5181,130.3,-0.85851,9e-05,8.50467]
[1744195698600,68.48,77113.1621,130.3,-0.85863,9e-05,8.49969]
[1744195699601,68.48,77112.1246,130.3,-0.85872,9e-05,8.49588]
[1744195700602,68.48,77106.453,130.3,-0.85921,9e-05,8.47532]
[1744195701603,68.48,77104.1827,130.3,-0.8594,9e-05,8.4671]
[1744195702160,68.48,77104.1827,130.3,-0.8594,9e-05,8.4671]
[1744195702166,68.48,77104.1827,130.3,-0.8594,9e-05,8.46711]
[1744195703345,68.48,77104.1827,130.3,-0.8594,9e-05,8.46711]
[1744195704091,68.48,77104.1827,130.3,-0.8594,9e-05,8.46729]
[1744195705607,68.48,77080.6266,130.3,-0.86141,9e-05,8.38218]
[1744195706608,68.48,77072.6785,130.3,-0.86208,8e-05,8.35364]
[1744195707609,68.48,77071.7597,130.3,-0.86215,8e-05,8.35052]
[1744195708610,68.48,77071.9031,130.3,-0.86213,8e-05,8.35124]
[1744195709611,68.48,77073.2518,130.3,-0.86201,8e-05,8.35631]
[1744195710612,68.49,77076.8981,130.3,-0.8617,9e-05,8.36967]
[1744195711893,68.49,77078.0319,130.3,-0.86169,9e-05,8.36683]
[1744195713615,68.49,77081.5028,130.3,-0.86139,9e-05,8.37948]
[1744195714914,68.49,77080.1806,130.3,-0.8615,9e-05,8.37508]
[1744195715921,68.49,77080.4659,130.3,-0.86147,9e-05,8.37629]
[1744195716928,68.49,77081.8407,130.3,-0.86135,9e-05,8.38144]
[1744195717935,68.49,77082.4885,130.3,-0.86129,9e-05,8.38395]
[1744195719952,68.5,77085.7316,130.3,-0.86101,9e-05,8.3959]
[1744195720958,68.5,77095.8194,130.3,-0.86014,9e-05,8.43247]
[1744195721965,68.5,77095.1194,130.3,-0.8602,9e-05,8.43003]
[1744195722972,68.5,77093.7622,130.3,-0.86031,9e-05,8.42522]
[1744195723979,68.5,77091.645,130.3,-0.86049,9e-05,8.41763]
[1744195724986,68.5,77095.9516,130.3,-0.86012,9e-05,8.43326]
[1744195725903,68.5,77095.9516,130.3,-0.86012,9e-05,8.43326]
[1744195725907,68.5,77095.9516,130.3,-0.86012,9e-05,8.43326]
[1744195725994,68.5,77095.9516,130.3,-0.86012,9e-05,8.4333]
[1744195727001,68.5,77099.8362,130.3,-0.85979,9e-05,8.4474]
[1744195729015,68.5,77100.31,130.3,-0.85975,9e-05,8.44919]
[1744195734050,68.5,77100.1755,130.3,-0.85975,9e-05,8.4489]
[1744195735057,68.5,77099.8111,130.3,-0.85978,9e-05,8.44763]
[1744195738640,68.5,77104.9738,130.3,-0.85934,9e-05,8.46636]
[1744195740307,68.5,77104.9738,130.3,-0.85934,9e-05,8.46638]
[1744195741101,68.5,77118.0054,130.3,-0.85822,9e-05,8.51344]
[1744195742244,68.5,77118.0054,130.3,-0.85822,9e-05,8.51344]
[1744195742279,68.5,77118.0054,130.3,-0.85822,9e-05,8.5135]
[1744195743120,68.5,77118.0054,130.3,-0.85822,9e-05,8.51346]
[1744195744207,68.5,77118.0054,130.3,-0.85822,9e-05,8.51332]
[1744195745134,68.5,77158.5394,130.3,-0.85469,9e-05,8.66026]
[1744195746142,68.5,77161.0787,130.3,-0.85447,9e-05,8.66947]
[1744195747149,68.5,77160.0818,130.3,-0.85456,9e-05,8.66586]
[1744195748156,68.5,77151.0611,130.3,-0.85535,9e-05,8.63294]
[1744195749163,68.5,77142.1976,130.3,-0.85613,9e-05,8.60061]
[1744195752153,68.5,77141.9909,130.3,-0.85616,9e-05,8.59964]
[1744195752271,68.5,77141.9909,130.3,-0.85616,9e-05,8.59964]
[1744195752379,68.5,77141.9909,130.3,-0.85616,9e-05,8.59962]
[1744195753191,68.49,77131.2898,130.3,-0.85709,9e-05,8.56067]
[1744195754198,68.49,77121.6001,130.3,-0.85793,9e-05,8.52544]
[1744195755206,68.49,77116.2706,130.3,-0.8584,9e-05,8.50608]
[1744195756212,68.49,77111.109,130.3,-0.85884,9e-05,8.48734]
[1744195757219,68.49,77110.0868,130.3,-0.85893,9e-05,8.4836]
[1744195759347,68.49,77110.1905,130.3,-0.85892,9e-05,8.48394]
[1744195759390,68.49,77110.1905,130.3,-0.85892,9e-05,8.48391]
[1744195760243,68.49,77109.7267,130.3,-0.85896,9e-05,8.48225]
[1744195760814,68.49,77109.7267,130.3,-0.85896,9e-05,8.48225]
[1744195761250,68.49,77109.7267,130.3,-0.85896,9e-05,8.4823]
[1744195762257,68.49,77098.2407,130.3,-0.85995,9e-05,8.44077]
[1744195763264,68.49,77096.2598,130.3,-0.86011,9e-05,8.43368]
[1744195764366,68.49,77096.2598,130.3,-0.86011,9e-05,8.43368]
[1744195764467,68.49,77096.2598,130.3,-0.86011,9e-05,8.43375]
[1744195765720,68.5,77096.076,130.3,-0.86013,9e-05,8.43317]
[1744195766285,68.5,77096.076,130.3,-0.86012,9e-05,8.43324]
[1744195767292,68.5,77095.1544,130.3,-0.8602,9e-05,8.42996]
[1744195768299,68.5,77098.0428,130.3,-0.85995,9e-05,8.44042]
[1744195769306,68.5,77104.9596,130.3,-0.85936,9e-05,8.46545]
[1744195770313,68.5,77108.1687,130.3,-0.85909,9e-05,8.47705]
[1744195772327,68.5,77110.1064,130.3,-0.85902,9e-05,8.4767]
[1744195773334,68.5,77109.157,130.3,-0.8591,9e-05,8.47325]
[1744195774341,68.5,77108.182,130.3,-0.85918,9e-05,8.46968]
[1744195775348,68.49,77111.3101,130.3,-0.85892,9e-05,8.48096]
[1744195776355,68.49,77113.2226,130.3,-0.85875,9e-05,8.48784]
[1744195778369,68.49,77114.76,130.3,-0.85862,9e-05,8.49329]
[1744195779376,68.49,77114.0168,130.3,-0.85869,9e-05,8.49055]
[1744195781127,68.49,77113.8946,130.3,-0.8587,9e-05,8.49007]
[1744195781390,68.49,77113.8946,130.3,-0.8587,9e-05,8.49004]
[1744195782397,68.49,77110.4602,130.3,-0.859,9e-05,8.47758]
[1744195782777,68.49,77110.4602,130.3,-0.859,9e-05,8.47758]
[1744195783404,68.49,77110.4602,130.3,-0.859,9e-05,8.47759]
[1744195784411,68.49,77106.1808,130.3,-0.85936,9e-05,8.4621]
[1744195785418,68.49,77104.1286,130.3,-0.85954,9e-05,8.45468]
[1744195786425,68.49,77104.8245,130.3,-0.85948,9e-05,8.45721]
[1744195787432,68.49,77105.6295,130.3,-0.85941,9e-05,8.46013]
[1744195788439,68.49,77106.8457,130.3,-0.85931,9e-05,8.46452]
[1744195789446,68.49,77107.9607,130.3,-0.85921,9e-05,8.46853]
[1744195790453,68.49,77110.3181,130.3,-0.85901,9e-05,8.47704]
[1744195795488,68.49,77109.9755,130.3,-0.85904,9e-05,8.47567]
[1744195796495,68.49,77108.7455,130.3,-0.85915,9e-05,8.4712]
[1744195801530,68.49,77110.2129,130.3,-0.85902,9e-05,8.47643]
[1744195802537,68.49,77109.6375,130.3,-0.85907,9e-05,8.47432]
[1744195804712,68.49,77110.2619,130.3,-0.85902,9e-05,8.47653]
[1744195805560,68.49,77110.2619,130.3,-0.85902,9e-05,8.47643]
[1744195805889,68.49,77110.2619,130.3,-0.85902,9e-05,8.47643]
[1744195806567,68.49,77110.2619,130.3,-0.85903,9e-05,8.47624]
[1744195807574,68.49,77131.832,130.3,-0.85717,9e-05,8.5543]
[1744195808581,68.49,77136.1522,130.3,-0.8568,9e-05,8.56979]
[1744195809589,68.48,77140.7121,130.3,-0.85641,9e-05,8.58607]
[1744195810595,68.48,77144.138,130.3,-0.85611,9e-05,8.59824]
[1744195812609,68.48,77145.9876,130.3,-0.85597,9e-05,8.6044]
[1744195814379,68.48,77145.8457,130.3,-0.85598,9e-05,8.60361]
[1744195815503,68.48,77145.8457,130.3,-0.85599,9e-05,8.60335]
[1744195815630,68.47,77145.8457,130.3,-0.856,9e-05,8.60307]
[1744195817644,68.47,77148.4884,130.3,-0.85578,9e-05,8.61208]
[1744195818651,68.47,77152.5927,130.3,-0.85543,9e-05,8.62668]
[1744195819658,68.46,77153.107,130.3,-0.85539,9e-05,8.62824]
[1744195821674,68.46,77153.7469,130.3,-0.85535,9e-05,8.62993]
[1744195822681,68.46,77157.7202,130.3,-0.85501,9e-05,8.64411]
[1744195823689,68.46,77163.4527,130.3,-0.85451,9e-05,8.66468]
[1744195824740,68.46,77163.4527,130.3,-0.85452,9e-05,8.66441]
[1744195825703,68.45,77163.4527,130.3,-0.85453,9e-05,8.66407]
[1744195826232,68.45,77163.4527,130.3,-0.85453,9e-05,8.66407]
[1744195826710,68.45,77163.4527,130.3,-0.85454,9e-05,8.66375]
[1744195827717,68.45,77184.401,130.3,-0.85269,9e-05,8.73963]
[1744195831740,68.44,77183.3673,130.3,-0.85292,9e-05,8.72725]
[1744195831987,68.44,77183.3673,130.3,-0.85292,9e-05,8.72725]
[1744195832023,68.44,77183.3673,130.3,-0.85292,9e-05,8.72725]
[1744195832741,68.44,77187.1863,130.3,-0.85257,9e-05,8.74135]
[1744195833742,68.44,77200.0517,130.3,-0.85142,9e-05,8.7883]
[1744195834743,68.44,77203.6563,130.3,-0.8511,9e-05,8.80151]
[1744195835744,68.44,77198.3041,130.3,-0.85158,9e-05,8.78213]
[1744195836745,68.44,77196.2062,130.3,-0.85176,9e-05,8.77462]
[1744195837746,68.44,77197.2965,130.3,-0.85166,9e-05,8.77871]
[1744195838747,68.45,77203.5676,130.3,-0.8511,9e-05,8.80163]
[1744195839748,68.45,77204.8041,130.3,-0.85099,9e-05,8.8062]
[1744195840749,68.45,77207.3813,130.3,-0.85075,9e-05,8.81563]
[1744195841750,68.45,77205.861,130.3,-0.85089,9e-05,8.81015]
[1744195842751,68.45,77201.5401,130.3,-0.85127,9e-05,8.7945]
[1744195844753,68.45,77202.6256,130.3,-0.85117,9e-05,8.79862]
[1744195845754,68.45,77205.6612,130.3,-0.8509,9e-05,8.80974]
[1744195846755,68.45,77206.9102,130.3,-0.85079,9e-05,8.81434]
[1744195848757,68.45,77204.7173,130.3,-0.85098,9e-05,8.80646]
[1744195849758,68.45,77205.7848,130.3,-0.85088,9e-05,8.81041]
[1744195853762,68.45,77207.4341,130.3,-0.85073,9e-05,8.81663]
[1744195854763,68.45,77213.7844,130.3,-0.85016,9e-05,8.83976]
[1744195855765,68.45,77216.179,130.3,-0.84995,9e-05,8.84847]
[1744195858768,68.45,77217.3057,130.3,-0.84985,9e-05,8.85251]
[1744195859769,68.45,77221.8253,130.3,-0.84944,9e-05,8.86892]
[1744195860770,68.45,77223.6547,130.3,-0.84928,9e-05,8.87551]
[1744195861771,68.45,77222.9797,130.3,-0.84934,9e-05,8.87298]
[1744195865775,68.45,77222.1443,130.3,-0.84942,9e-05,8.86965]
[1744195867777,68.45,77224.4186,130.3,-0.84922,9e-05,8.87779]
[1744195869779,68.45,77223.2442,130.3,-0.84933,9e-05,8.87335]
[1744195870780,68.44,77223.9875,130.3,-0.84927,9e-05,8.87598]
[1744195871781,68.44,77225.6247,130.3,-0.84912,9e-05,8.88186]
[1744195873783,68.44,77221.3889,130.3,-0.84951,9e-05,8.86627]
[1744195875785,68.44,77219.467,130.3,-0.84968,9e-05,8.85917]
[1744195876786,68.44,77217.5768,130.3,-0.84985,9e-05,8.85225]
[1744195878069,68.44,77213.8625,130.3,-0.85019,9e-05,8.83871]
[1744195882097,68.44,77209.7037,130.3,-0.85056,9e-05,8.82362]
[1744195883104,68.44,77207.4506,130.3,-0.85076,9e-05,8.81547]
[1744195884111,68.44,77206.6193,130.3,-0.85083,9e-05,8.81248]
[1744195885118,68.44,77207.9021,130.3,-0.85072,9e-05,8.81718]
[1744195886125,68.44,77209.4922,130.3,-0.85057,9e-05,8.82302]
[1744195887132,68.44,77207.7763,130.3,-0.85072,9e-05,8.81684]
[1744195888139,68.44,77204.1667,130.3,-0.85105,9e-05,8.80376]
[1744195889146,68.45,77203.2223,130.3,-0.85113,9e-05,8.8004]
[1744195890153,68.45,77202.4118,130.3,-0.8512,9e-05,8.79755]
[1744195891160,68.45,77200.8637,130.3,-0.85143,9e-05,8.78465]
[1744195893174,68.45,77202.1918,130.3,-0.85131,9e-05,8.78967]
[1744195896195,68.45,77204.7223,130.3,-0.85108,9e-05,8.79912]
[1744195898209,68.45,77201.913,130.3,-0.85132,9e-05,8.78908]
[1744195899217,68.45,77199.8674,130.3,-0.8515,9e-05,8.78165]
[1744195900223,68.45,77201.5452,130.3,-0.85136,9e-05,8.78775]
[1744195901230,68.45,77205.5123,130.3,-0.851,9e-05,8.80216]
[1744195902237,68.45,77210.1206,130.3,-0.85059,9e-05,8.81888]
[1744195903244,68.45,77216.5006,130.3,-0.85002,9e-05,8.84206]
[1744195904251,68.45,77217.181,130.3,-0.84996,9e-05,8.84447]
[1744195908279,68.45,77218.0248,130.3,-0.84989,9e-05,8.84722]
[1744195909286,68.45,77222.3616,130.3,-0.84951,9e-05,8.86294]
[1744195910293,68.45,77221.1741,130.3,-0.84961,9e-05,8.85858]
[1744195911300,68.45,77218.7557,130.3,-0.84983,9e-05,8.84975]
[1744195912307,68.45,77216.019,130.3,-0.85008,9e-05,8.83978]
[1744195913314,68.45,77214.6998,130.3,-0.8502,9e-05,8.83497]
[1744195916335,68.45,77218.0268,130.3,-0.8499,9e-05,8.84704]
[1744195919356,68.45,77215.9407,130.3,-0.85009,9e-05,8.83941]
[1744195920363,68.45,77213.1038,130.3,-0.85034,9e-05,8.82908]
[1744195924391,68.45,77211.9988,130.3,-0.85044,9e-05,8.82506]
[1744195925401,68.45,77211.3281,130.3,-0.8505,9e-05,8.82261]
[1744195926405,68.45,77206.6686,130.3,-0.85092,9e-05,8.80572]
[1744195927412,68.45,77202.828,130.3,-0.85126,9e-05,8.79177]
[1744195928419,68.45,77208.1605,130.3,-0.85078,9e-05,8.81119]
[1744195929427,68.45,77216.3105,130.3,-0.85005,9e-05,8.84088]
[1744195931441,68.45,77215.0467,130.3,-0.85016,9e-05,8.83626]
[1744195932448,68.45,77216.1607,130.3,-0.85006,9e-05,8.84031]
[1744195933455,68.45,77215.4087,130.3,-0.85013,9e-05,8.83755]
[1744195934462,68.45,77217.0083,130.3,-0.84999,9e-05,8.84336]
[1744195935469,68.45,77217.8726,130.3,-0.84991,9e-05,8.84646]
[1744195936476,68.45,77212.8131,130.3,-0.85037,9e-05,8.82799]
[1744195937483,68.45,77209.3641,130.3,-0.85068,9e-05,8.81541]
[1744195938490,68.44,77207.6305,130.3,-0.85083,9e-05,8.809]
[1744195939497,68.44,77211.9586,130.3,-0.85045,9e-05,8.82468]
[1744195940504,68.44,77214.5424,130.3,-0.85022,9e-05,8.834]
[1744195941511,68.44,77213.3736,130.3,-0.85033,9e-05,8.82964]
[1744195944532,68.44,77214.0636,130.3,-0.85027,9e-05,8.83187]
[1744195946546,68.44,77215.421,130.3,-0.85016,9e-05,8.8365]
[1744195947553,68.44,77216.1478,130.3,-0.8501,9e-05,8.83908]
[1744195948560,68.44,77217.4367,130.3,-0.84998,9e-05,8.84371]
[1744195950574,68.44,77218.463,130.3,-0.84989,9e-05,8.84729]
[1744195951581,68.44,77219.8545,130.3,-0.84987,9e-05,8.84493]
[1744195953595,68.43,77218.1479,130.3,-0.85003,9e-05,8.83856]
[1744195954602,68.43,77220.8142,130.3,-0.84979,9e-05,8.8482]
[1744195956616,68.43,77223.5895,130.3,-0.84954,9e-05,8.8582]
[1744195958630,68.43,77225.8867,130.3,-0.84934,9e-05,8.86643]
[1744195963665,68.43,77223.4591,130.3,-0.84957,9e-05,8.85726]
[1744195964672,68.43,77222.6261,130.3,-0.84964,9e-05,8.8542]
[1744195965679,68.43,77217.1933,130.3,-0.85013,9e-05,8.83439]
[1744195966686,68.43,77213.236,130.3,-0.85048,9e-05,8.82]
[1744195967693,68.43,77209.0322,130.3,-0.85086,9e-05,8.80472]
[1744195968700,68.43,77207.7298,130.3,-0.85097,9e-05,8.80001]
[1744195969707,68.43,77208.7283,130.3,-0.85088,9e-05,8.80368]
[1744195971721,68.43,77210.0474,130.3,-0.85077,9e-05,8.80854]
[1744195974742,68.43,77211.1718,130.3,-0.85066,9e-05,8.81274]
[1744195977763,68.43,77210.4807,130.3,-0.85072,9e-05,8.8103]
[1744195978770,68.43,77207.9836,130.3,-0.85094,9e-05,8.80124]
[1744195979777,68.43,77208.7236,130.3,-0.85088,9e-05,8.80396]
[1744195980784,68.43,77209.5042,130.3,-0.85081,9e-05,8.80685]
[1744195981791,68.43,77210.2089,130.3,-0.85074,9e-05,8.80945]
[1744195982798,68.43,77211.631,130.3,-0.85061,9e-05,8.81467]
[1744195983805,68.43,77210.8916,130.3,-0.85068,9e-05,8.81201]
[1744195984812,68.43,77211.5201,130.3,-0.85062,9e-05,8.81435]
[1744195985819,68.43,77210.068,130.3,-0.85075,9e-05,8.80907]
[1744195986832,68.43,77214.5416,130.3,-0.85035,9e-05,8.82533]
[1744195987834,68.43,77221.06,130.3,-0.84977,9e-05,8.84904]
[1744195988841,68.43,77223.6676,130.3,-0.84953,9e-05,8.8585]
[1744195989848,68.43,77222.6183,130.3,-0.84963,9e-05,8.85461]
[1744195990855,68.43,77224.3829,130.3,-0.84947,9e-05,8.86099]
[1744195991862,68.43,77223.3335,130.3,-0.84957,9e-05,8.85709]
[1744195992869,68.43,77225.9648,130.3,-0.84933,9e-05,8.86663]
[1744195993876,68.43,77223.7533,130.3,-0.84953,9e-05,8.85853]
[1744195994883,68.43,77220.6682,130.3,-0.84981,9e-05,8.84726]
[1744195995890,68.43,77218.5918,130.3,-0.85,9e-05,8.83967]
[1744196000912,68.43,77223.074,130.3,-0.8496,9e-05,8.8559]
[1744196001913,68.43,77224.2082,130.3,-0.8495,9e-05,8.85997]
[1744196002914,68.43,77225.8309,130.3,-0.84935,9e-05,8.86582]
[1744196003771,68.43,77225.8309,130.3,-0.84935,9e-05,8.86582]
[1744196003838,68.43,77225.8309,130.3,-0.84936,9e-05,8.86575]
[1744196005917,68.43,77239.0865,130.3,-0.84816,9e-05,8.91395]
[1744196007919,68.43,77242.544,130.3,-0.84785,9e-05,8.92634]
[1744196008554,68.43,77242.544,130.3,-0.84785,9e-05,8.92634]
[1744196008641,68.43,77242.544,130.3,-0.84786,9e-05,8.92621]
[1744196009921,68.42,77249.025,130.3,-0.84727,9e-05,8.94972]
[1744196012924,68.42,77249.9403,130.3,-0.8473,9e-05,8.94525]
[1744196013925,68.42,77249.2843,130.3,-0.84736,9e-05,8.94271]
[1744196014094,68.42,77249.2843,130.3,-0.84736,9e-05,8.94271]
[1744196014197,68.42,77249.2843,130.3,-0.84736,9e-05,8.94271]
[1744196014266,68.42,77249.2843,130.3,-0.84737,9e-05,8.94257]
[1744196015219,68.42,77249.2843,130.3,-0.84737,9e-05,8.94257]
[1744196015375,68.42,77249.2843,130.3,-0.84737,9e-05,8.94257]
[1744196016928,68.42,77256.2481,130.3,-0.84674,9e-05,8.96764]
[1744196017457,68.42,77256.2481,130.3,-0.84674,9e-05,8.96764]
[1744196018582,68.42,77256.2481,130.3,-0.84675,9e-05,8.96745]
[1744196019656,68.41,77256.2481,130.3,-0.84675,9e-05,8.96727]
[1744196020932,68.41,77252.4773,130.3,-0.8471,9e-05,8.95317]
[1744196021231,68.41,77252.4773,130.3,-0.8471,9e-05,8.95317]
[1744196022252,68.41,77252.4773,130.3,-0.84711,9e-05,8.95302]
[1744196023280,68.41,77252.4773,130.3,-0.84711,9e-05,8.95288]
[1744196024936,68.41,77254.0879,130.3,-0.84697,9e-05,8.95843]
[1744196025290,68.41,77254.0879,130.3,-0.84697,9e-05,8.95843]
[1744196026291,68.41,77254.0879,130.3,-0.84698,9e-05,8.95826]
[1744196027345,68.4,77254.0879,130.3,-0.84698,9e-05,8.9581]
[1744196027515,68.4,77254.0879,130.3,-0.84698,9e-05,8.9581]
[1744196028773,68.4,77254.0879,130.3,-0.84699,9e-05,8.95794]
[1744196029941,68.4,77246.7501,130.3,-0.84766,9e-05,8.93088]
[1744196030418,68.4,77246.7501,130.3,-0.84766,9e-05,8.93088]
[1744196030537,68.4,77246.7501,130.3,-0.84766,9e-05,8.93088]
[1744196031286,68.4,77246.7501,130.3,-0.84766,9e-05,8.93076]
[1744196031685,68.4,77246.7501,130.3,-0.84766,9e-05,8.93076]
[1744196032944,68.4,77249.7868,130.3,-0.84739,9e-05,8.94158]
[1744196033668,68.4,77249.7868,130.3,-0.84739,9e-05,8.94158]
[1744196034918,68.4,77249.7868,130.3,-0.8474,9e-05,8.94143]
[1744196035889,68.4,77249.6647,130.3,-0.84741,9e-05,8.94085]
[1744196035947,68.4,77249.0885,130.3,-0.84747,9e-05,8.93861]
[1744196038950,68.39,77252.4868,130.3,-0.84717,9e-05,8.95059]
[1744196039951,68.39,77254.2187,130.3,-0.84702,9e-05,8.95675]
[1744196044956,68.39,77254.2764,130.3,-0.84703,9e-05,8.95615]
[1744196045957,68.39,77251.344,130.3,-0.8473,9e-05,8.9453]
[1744196048266,68.38,77249.7216,130.3,-0.84746,9e-05,8.93895]
[1744196049273,68.38,77250.8471,130.3,-0.84736,9e-05,8.9429]
[1744196050280,68.38,77253.8032,130.3,-0.8471,9e-05,8.95353]
[1744196051287,68.38,77256.0496,130.3,-0.8469,9e-05,8.96156]
[1744196053302,68.38,77248.1863,130.3,-0.84762,9e-05,8.93265]
[1744196054308,68.38,77239.1714,130.3,-0.84844,9e-05,8.89967]
[1744196055315,68.38,77236.8449,130.3,-0.84865,9e-05,8.89112]
[1744196056322,68.38,77237.857,130.3,-0.84856,9e-05,8.89473]
[1744196057969,68.38,77240.5453,130.3,-0.84832,9e-05,8.90447]
[1744196063371,68.37,77239.7838,130.3,-0.8484,9e-05,8.90121]
[1744196064977,68.37,77242.5596,130.3,-0.84815,9e-05,8.91126]
[1744196066392,68.37,77247.9112,130.3,-0.84767,9e-05,8.93052]
[1744196067399,68.37,77253.102,130.3,-0.8472,9e-05,8.94932]
[1744196069524,68.37,77253.102,130.3,-0.84721,9e-05,8.94914]
[1744196069622,68.37,77253.102,130.3,-0.84721,9e-05,8.94914]
[1744196069705,68.37,77253.102,130.3,-0.84721,9e-05,8.94914]
[1744196069871,68.37,77253.102,130.3,-0.84721,9e-05,8.94914]
[1744196069895,68.37,77253.102,130.3,-0.84721,9e-05,8.94895]
[1744196070545,68.37,77253.102,130.3,-0.84721,9e-05,8.94895]
[1744196071833,68.36,77253.102,130.3,-0.84732,9e-05,8.94122]
[1744196072318,68.36,77253.102,130.3,-0.84732,9e-05,8.94122]
[1744196072319,68.36,77253.102,130.3,-0.84732,9e-05,8.94122]
[1744196072434,68.36,77253.102,130.3,-0.84733,9e-05,8.94101]
[1744196073441,68.36,77280.1195,130.3,-0.84486,9e-05,9.03945]
[1744196074448,68.36,77281.2729,130.3,-0.84476,9e-05,9.04336]
[1744196075455,68.36,77280.7611,130.3,-0.84482,9e-05,9.04128]
[1744196076692,68.36,77280.7611,130.3,-0.84482,9e-05,9.04128]
[1744196077903,68.35,77280.7611,130.3,-0.84482,9e-05,9.04106]
[1744196077990,68.35,77288.6443,130.3,-0.8441,9e-05,9.06964]
[1744196078025,68.35,77288.6443,130.3,-0.8441,9e-05,9.06964]
[1744196079488,68.35,77289.6544,130.3,-0.84402,9e-05,9.07298]
[1744196080172,68.35,77289.6544,130.3,-0.84402,9e-05,9.07298]
[1744196081196,68.35,77289.6544,130.3,-0.84402,9e-05,9.07287]
[1744196082210,68.35,77289.6544,130.3,-0.84402,9e-05,9.07277]
[1744196082316,68.35,77289.6544,130.3,-0.84402,9e-05,9.07277]
[1744196083515,68.35,77285.9895,130.3,-0.84437,9e-05,9.05917]
[1744196084484,68.35,77285.9895,130.3,-0.84437,9e-05,9.05917]
[1744196085529,68.35,77285.9895,130.3,-0.84437,9e-05,9.05907]
[1744196086536,68.35,77284.8863,130.3,-0.84448,9e-05,9.05483]
[1744196087270,68.35,77284.8863,130.3,-0.84448,9e-05,9.05483]
[1744196088550,68.34,77286.9238,130.3,-0.84429,9e-05,9.06205]
[1744196089264,68.34,77286.9238,130.3,-0.84429,9e-05,9.06205]
[1744196091062,68.34,77286.9385,130.3,-0.8443,9e-05,9.06188]
[1744196092204,68.34,77286.9385,130.3,-0.8443,9e-05,9.06176]
[1744196093765,68.34,77286.9385,130.3,-0.84431,9e-05,9.06163]
[1744196094847,68.34,77286.9385,130.3,-0.84431,9e-05,9.06149]
[1744196095877,68.34,77286.9385,130.3,-0.84431,9e-05,9.06132]
[1744196096916,68.34,77286.9385,130.3,-0.84432,9e-05,9.06114]
[1744196097011,68.34,77295.6477,130.3,-0.84352,9e-05,9.09283]
[1744196097036,68.34,77295.6477,130.3,-0.84352,9e-05,9.09283]
[1744196097171,68.34,77295.6477,130.3,-0.84352,9e-05,9.09283]
[1744196098637,68.33,77295.6477,130.3,-0.84352,9e-05,9.09265]
[1744196099628,68.33,77297.1446,130.3,-0.84339,9e-05,9.09772]
[1744196100194,68.33,77297.1446,130.3,-0.84339,9e-05,9.09772]
[1744196101199,68.33,77297.1446,130.3,-0.8434,9e-05,9.09751]
[1744196101851,68.33,77297.1446,130.3,-0.8434,9e-05,9.09751]
[1744196102030,68.33,77297.1446,130.3,-0.84341,9e-05,9.09732]
[1744196102646,68.33,77297.1446,130.3,-0.84341,9e-05,9.09732]
[1744196103923,68.33,77297.1446,130.3,-0.84341,9e-05,9.09714]
[1744196104019,68.33,77294.4175,130.3,-0.84367,9e-05,9.087]
[1744196105643,68.32,77294.4175,130.3,-0.84367,9e-05,9.08683]
[1744196106694,68.32,77294.4175,130.3,-0.84368,9e-05,9.08666]
[1744196107987,68.32,77294.4175,130.3,-0.84368,9e-05,9.08648]
[1744196108023,68.32,77295.7287,130.3,-0.84356,9e-05,9.0911]
[1744196108735,68.32,77295.7287,130.3,-0.84356,9e-05,9.0911]
[1744196109197,68.32,77295.7287,130.3,-0.84357,9e-05,9.09093]
[1744196109504,68.32,77295.7287,130.3,-0.84357,9e-05,9.09093]
[1744196109673,68.32,77295.7287,130.3,-0.84357,9e-05,9.09093]
[1744196110875,68.32,77295.7287,130.3,-0.84357,9e-05,9.09068]
[1744196111016,68.32,77295.7287,130.3,-0.84357,9e-05,9.09068]
[1744196111026,68.32,77287.5475,130.3,-0.84434,9e-05,9.06052]
[1744196111262,68.32,77287.5475,130.3,-0.84434,9e-05,9.06052]
[1744196112921,68.31,77287.5475,130.3,-0.84434,9e-05,9.0603]
[1744196113730,68.31,77283.6467,130.3,-0.84471,9e-05,9.04573]
[1744196114150,68.31,77283.6467,130.3,-0.84471,9e-05,9.04573]
[1744196115744,68.31,77287.5946,130.3,-0.84435,9e-05,9.05985]
[1744196116047,68.31,77287.5946,130.3,-0.84435,9e-05,9.05985]
[1744196117758,68.31,77286.9495,130.3,-0.84442,9e-05,9.05705]
[1744196118396,68.31,77286.9495,130.3,-0.84442,9e-05,9.05705]
[1744196118834,68.31,77286.9495,130.3,-0.84442,9e-05,9.05705]
[1744196119227,68.31,77286.9495,130.3,-0.84443,9e-05,9.05683]
[1744196119336,68.31,77286.9495,130.3,-0.84443,9e-05,9.05683]
[1744196120561,68.31,77286.9495,130.3,-0.84443,9e-05,9.05683]
[1744196120782,68.3,77286.9495,130.3,-0.84444,9e-05,9.05644]
[1744196121119,68.3,77286.9495,130.3,-0.84444,9e-05,9.05644]
[1744196121317,68.3,77286.9495,130.3,-0.84444,9e-05,9.05644]
[1744196121423,68.3,77286.9495,130.3,-0.84444,9e-05,9.05644]
[1744196122994,68.3,77286.9495,130.3,-0.84445,9e-05,9.05623]
[1744196123038,68.3,77310.7894,130.3,-0.84224,9e-05,9.14334]
[1744196123234,68.3,77310.7894,130.3,-0.84224,9e-05,9.14334]
[1744196124039,68.3,77318.8154,130.3,-0.84149,9e-05,9.17275]
[1744196124810,68.3,77318.8154,130.3,-0.84149,9e-05,9.17267]
[1744196125198,68.3,77318.8154,130.3,-0.84149,9e-05,9.17267]
[1744196125817,68.3,77318.8154,130.3,-0.8415,9e-05,9.17253]
[1744196129847,68.29,77339.2214,130.3,-0.8396,9e-05,9.24672]
[1744196131861,68.29,77340.0802,130.3,-0.83963,9e-05,9.24222]
[1744196132868,68.29,77342.3837,130.3,-0.83941,9e-05,9.25051]
[1744196133875,68.29,77343.101,130.3,-0.83935,9e-05,9.25299]
[1744196134882,68.29,77344.5992,130.3,-0.83921,9e-05,9.25833]
[1744196135434,68.29,77344.5992,130.3,-0.83921,9e-05,9.25833]
[1744196135436,68.29,77344.5992,130.3,-0.83921,9e-05,9.25833]
[1744196135889,68.29,77344.5992,130.3,-0.83922,9e-05,9.25816]
[1744196136896,68.29,77346.5086,130.3,-0.83904,9e-05,9.26499]
[1744196137906,68.29,77347.4313,130.3,-0.83895,9e-05,9.26837]
[1744196140056,68.28,77380.6064,130.3,-0.83582,0.0001,9.38948]
[1744196141933,68.28,77379.8281,130.3,-0.8359,0.0001,9.38636]
[1744196143947,68.28,77374.1178,130.3,-0.83646,0.0001,9.36497]
[1744196144954,68.28,77368.7263,130.3,-0.83697,0.0001,9.34503]
[1744196145962,68.28,77366.5498,130.3,-0.83719,0.0001,9.33688]
[1744196146969,68.28,77364.5475,130.3,-0.83738,9e-05,9.32938]
[1744196147976,68.27,77360.9543,130.3,-0.83772,9e-05,9.31607]
[1744196148983,68.27,77358.3884,130.3,-0.83797,9e-05,9.30652]
[1744196150997,68.27,77359.0563,130.3,-0.83792,9e-05,9.30867]
[1744196153014,68.27,77361.1037,130.3,-0.83773,9e-05,9.31584]
[1744196154024,68.27,77363.0903,130.3,-0.83755,9e-05,9.32293]
[1744196155039,68.27,77366.209,130.3,-0.83725,9e-05,9.33436]
[1744196156047,68.27,77370.0429,130.3,-0.83689,0.0001,9.34834]
[1744196157054,68.27,77380.7231,130.3,-0.83587,0.0001,9.38741]
[1744196159068,68.27,77379.1734,130.3,-0.83602,0.0001,9.38162]
[1744196161082,68.26,77377.9713,130.3,-0.83614,0.0001,9.37711]
[1744196162083,68.26,77374.0235,130.3,-0.83652,0.0001,9.36244]
[1744196163084,68.26,77370.4772,130.3,-0.83687,0.0001,9.34925]
[1744196164085,68.26,77365.4922,130.3,-0.83734,9e-05,9.33082]
[1744196165086,68.26,77364.593,130.3,-0.83743,9e-05,9.32737]
[1744196168089,68.26,77365.7087,130.3,-0.83734,9e-05,9.33099]
[1744196169090,68.25,77363.8649,130.3,-0.83752,9e-05,9.32408]
[1744196170091,68.25,77357.0718,130.3,-0.83817,9e-05,9.29907]
[1744196171092,68.25,77353.2518,130.3,-0.83853,9e-05,9.28498]
[1744196172093,68.25,77352.5632,130.3,-0.8386,9e-05,9.28237]
[1744196174095,68.25,77351.2595,130.3,-0.83872,9e-05,9.27744]
[1744196175096,68.25,77352.0394,130.3,-0.83865,9e-05,9.28021]
[1744196180101,68.25,77351.9066,130.3,-0.83867,9e-05,9.27942]
[1744196182103,68.25,77350.3356,130.3,-0.83882,9e-05,9.27372]
[1744196184105,68.25,77350.9007,130.3,-0.83877,9e-05,9.27584]
[1744196185106,68.25,77351.8553,130.3,-0.83868,9e-05,9.27936]
[1744196186107,68.25,77352.5445,130.3,-0.83861,9e-05,9.28191]
[1744196187108,68.25,77351.1016,130.3,-0.83875,9e-05,9.27664]
[1744196188109,68.25,77350.5221,130.3,-0.8388,9e-05,9.27455]
[1744196189281,68.25,77349.8006,130.3,-0.83887,9e-05,9.27197]
[1744196191295,68.25,77350.4601,130.3,-0.83891,9e-05,9.26674]
[1744196192302,68.25,77351.8353,130.3,-0.83878,9e-05,9.27165]
[1744196194316,68.25,77350.4924,130.3,-0.83892,9e-05,9.26649]
[1744196195323,68.24,77351.0544,130.3,-0.83887,9e-05,9.26841]
[1744196196330,68.24,77352.8878,130.3,-0.8387,9e-05,9.275]
[1744196198344,68.24,77354.9758,130.3,-0.83851,9e-05,9.28237]
[1744196202372,68.24,77356.6508,130.3,-0.83836,9e-05,9.28793]
[1744196203379,68.24,77359.2882,130.3,-0.83812,9e-05,9.29743]
[1744196204386,68.24,77361.4282,130.3,-0.83792,9e-05,9.3051]
[1744196209421,68.23,77360.8983,130.3,-0.83799,9e-05,9.30233]
[1744196212442,68.23,77356.8134,130.3,-0.83839,9e-05,9.28692]
[1744196213449,68.23,77353.0034,130.3,-0.83876,9e-05,9.27283]
[1744196214456,68.22,77351.9074,130.3,-0.83886,9e-05,9.26869]
[1744196215463,68.22,77352.5975,130.3,-0.8388,9e-05,9.27109]
[1744196216470,68.22,77354.6441,130.3,-0.83861,9e-05,9.27846]
[1744196217477,68.22,77353.9321,130.3,-0.83868,9e-05,9.27572]
[1744196218484,68.22,77354.9521,130.3,-0.83859,9e-05,9.27932]
[1744196221505,68.22,77353.8845,130.3,-0.8387,9e-05,9.27503]
[1744196222512,68.22,77350.9304,130.3,-0.83898,9e-05,9.26409]
[1744196223519,68.22,77349.8605,130.3,-0.83909,9e-05,9.26004]
[1744196224526,68.21,77354.7988,130.3,-0.83862,9e-05,9.278]
[1744196225533,68.21,77358.1235,130.3,-0.83831,9e-05,9.29003]
[1744196226540,68.21,77359.8642,130.3,-0.83815,9e-05,9.29624]
[1744196227548,68.21,77364.5158,130.3,-0.83772,9e-05,9.31311]
[1744196228554,68.21,77365.9607,130.3,-0.83758,9e-05,9.31822]
[1744196229561,68.21,77368.1074,130.3,-0.83739,0.0001,9.3259]
[1744196232582,68.2,77366.6222,130.3,-0.83754,0.0001,9.31989]
[1744196234596,68.2,77367.9604,130.3,-0.83742,0.0001,9.32442]
[1744196236610,68.2,77364.7216,130.3,-0.83774,9e-05,9.31219]
[1744196238624,68.2,77365.9143,130.3,-0.83764,9e-05,9.31621]
[1744196240638,68.19,77367.0653,130.3,-0.83754,0.0001,9.32007]
[1744196243670,68.19,77368.1714,130.3,-0.83745,0.0001,9.32356]
[1744196244932,68.19,77368.1714,130.3,-0.83745,0.0001,9.32356]
[1744196245007,68.19,77368.1714,130.3,-0.83745,0.0001,9.32336]
[1744196245683,68.19,77371.2351,130.3,-0.83717,0.0001,9.33446]
[1744196246395,68.19,77371.2351,130.3,-0.83717,0.0001,9.33446]
[1744196246690,68.19,77371.2351,130.3,-0.83717,0.0001,9.33437]
[1744196247697,68.19,77390.5109,130.3,-0.83533,0.0001,9.40496]
[1744196248192,68.19,77390.5109,130.3,-0.83533,0.0001,9.40496]
[1744196248886,68.18,77390.5109,130.3,-0.83533,0.0001,9.40483]
[1744196249711,68.18,77394.0506,130.3,-0.835,0.0001,9.41766]
[1744196250718,68.18,77398.746,130.3,-0.83455,0.0001,9.43473]
[1744196251725,68.18,77399.4855,130.3,-0.83458,0.0001,9.42988]
[1744196252732,68.18,77401.1282,130.3,-0.83443,0.0001,9.43573]
[1744196253984,68.18,77401.1282,130.3,-0.83443,0.0001,9.43573]
[1744196254348,68.18,77401.1282,130.3,-0.83444,0.0001,9.43555]
[1744196255178,68.18,77407.7549,130.3,-0.8338,0.0001,9.45968]
[1744196255754,68.18,77407.7549,130.3,-0.83381,0.0001,9.45942]
[1744196256761,68.17,77422.4604,130.3,-0.8324,0.0001,9.51303]
[1744196257768,68.17,77433.9958,130.3,-0.83129,0.0001,9.555]
[1744196259786,68.17,77435.9124,130.3,-0.83111,0.0001,9.5616]
[1744196260793,68.17,77439.8445,130.3,-0.83073,0.0001,9.57591]
[1744196261800,68.17,77442.1072,130.3,-0.83051,0.0001,9.5841]
[1744196262807,68.16,77440.9444,130.3,-0.83063,0.0001,9.57977]
[1744196263814,68.16,77436.9962,130.3,-0.83101,0.0001,9.56521]
[1744196264700,68.16,77436.9962,130.3,-0.83101,0.0001,9.56521]
[1744196264821,68.16,77436.9962,130.3,-0.83102,0.0001,9.565]
[1744196265970,68.16,77436.9962,130.3,-0.83102,0.0001,9.565]
[1744196266049,68.16,77436.9962,130.3,-0.83102,0.0001,9.56486]
[1744196266835,68.16,77446.3851,130.3,-0.83011,0.0001,9.59908]
[1744196267842,68.16,77454.4779,130.3,-0.82933,0.0001,9.62851]
[1744196268849,68.16,77460.3885,130.3,-0.82875,0.0001,9.64996]
[1744196269856,68.15,77457.6958,130.3,-0.82902,0.0001,9.63989]
[1744196270863,68.15,77455.2651,130.3,-0.82927,0.0001,9.63076]
[1744196271870,68.15,77456.6259,130.3,-0.82914,0.0001,9.63553]
[1744196272877,68.15,77457.9146,130.3,-0.82902,0.0001,9.64003]
[1744196273884,68.15,77459.042,130.3,-0.82892,0.0001,9.64392]
[1744196274891,68.15,77460.9329,130.3,-0.82874,0.0001,9.6506]
[1744196276906,68.14,77461.8889,130.3,-0.82866,0.0001,9.65363]
[1744196277913,68.14,77459.6015,130.3,-0.82889,0.0001,9.64502]
[1744196278920,68.14,77458.2568,130.3,-0.82903,0.0001,9.63988]
[1744196279927,68.14,77457.4187,130.3,-0.82911,0.0001,9.63661]
[1744196280934,68.14,77454.3352,130.3,-0.82942,0.0001,9.62513]
[1744196281941,68.14,77452.0445,130.3,-0.82965,0.0001,9.61657]
[1744196282953,68.13,77450.8258,130.3,-0.82977,0.0001,9.61198]
[1744196283956,68.13,77444.5629,130.3,-0.83039,0.0001,9.58894]
[1744196285970,68.13,77428.4017,130.3,-0.83197,0.0001,9.52944]
[1744196286977,68.13,77420.4675,130.3,-0.83274,0.0001,9.50012]
[1744196288991,68.13,77414.856,130.3,-0.8333,0.0001,9.47911]
[1744196289998,68.13,77415.3547,130.3,-0.83325,0.0001,9.48082]
[1744196291005,68.13,77422.6534,130.3,-0.83255,0.0001,9.50746]
[1744196292012,68.12,77420.1947,130.3,-0.83279,0.0001,9.49829]
[1744196295033,68.12,77421.8167,130.3,-0.83264,0.0001,9.50391]
[1744196296040,68.12,77425.6768,130.3,-0.83227,0.0001,9.51801]
[1744196297047,68.12,77428.2702,130.3,-0.83202,0.0001,9.52747]
[1744196297416,68.12,77428.2702,130.3,-0.83202,0.0001,9.52747]
[1744196297895,68.12,77428.2702,130.3,-0.83202,0.0001,9.52747]
[1744196298923,68.12,77428.2702,130.3,-0.83202,0.0001,9.52734]
[1744196299061,68.12,77428.2702,130.3,-0.83203,0.0001,9.52724]
[1744196300068,68.12,77422.2367,130.3,-0.83262,0.0001,9.50488]
[1744196301075,68.12,77419.9812,130.3,-0.83284,0.0001,9.49639]
[1744196302082,68.11,77419.3585,130.3,-0.83291,0.0001,9.49388]
[1744196303089,68.11,77421.2458,130.3,-0.83273,0.0001,9.50057]
[1744196304096,68.11,77422.7898,130.3,-0.83259,0.0001,9.50599]
[1744196305103,68.11,77425.0239,130.3,-0.83238,0.0001,9.51394]
[1744196306110,68.11,77429.3333,130.3,-0.83197,0.0001,9.52951]
[1744196307859,68.11,77429.424,130.3,-0.83197,0.0001,9.52958]
[1744196308124,68.1,77429.424,130.3,-0.83197,0.0001,9.52932]
[1744196310138,68.1,77438.7229,130.3,-0.83108,0.0001,9.56321]
[1744196311145,68.1,77443.7777,130.3,-0.83069,0.0001,9.5742]
[1744196312152,68.1,77452.3073,130.3,-0.82986,0.0001,9.6053]
[1744196313159,68.1,77458.4268,130.3,-0.82926,0.0001,9.62754]
[1744196314166,68.1,77459.8869,130.3,-0.82913,0.0001,9.63266]
[1744196315173,68.09,77462.9497,130.3,-0.82883,0.0001,9.64364]
[1744196316180,68.09,77465.7731,130.3,-0.82856,0.0001,9.65372]
[1744196317187,68.09,77469.2125,130.3,-0.82823,0.0001,9.66605]
[1744196318194,68.09,77470.6205,130.3,-0.8281,0.0001,9.67093]
[1744196323229,68.08,77470.2671,130.3,-0.82817,0.0001,9.66823]
[1744196324236,68.07,77465.7817,130.3,-0.82862,0.0001,9.65153]
[1744196326250,68.07,77465.1603,130.3,-0.82869,0.0001,9.64886]
[1744196327253,68.07,77448.5441,130.3,-0.83033,0.0001,9.58774]
[1744196328254,68.07,77449.4194,130.3,-0.83025,0.0001,9.59082]
[1744196330256,68.07,77448.4747,130.3,-0.83035,0.0001,9.5871]
[1744196332336,68.07,77448.7433,130.3,-0.83033,0.0001,9.58784]
[1744196333202,68.07,77448.7433,130.3,-0.83033,0.0001,9.58772]
[1744196333406,68.07,77448.7433,130.3,-0.83033,0.0001,9.58772]
[1744196333461,68.06,77448.7433,130.3,-0.83034,0.0001,9.58749]
[1744196335261,68.06,77433.4237,130.3,-0.83184,0.0001,9.53108]
[1744196337264,68.06,77437.3098,130.3,-0.83146,0.0001,9.5453]
[1744196338264,68.06,77439.4459,130.3,-0.83125,0.0001,9.55309]
[1744196339265,68.06,77440.7132,130.3,-0.83113,0.0001,9.55768]
[1744196341267,68.06,77440.0072,130.3,-0.8312,0.0001,9.55497]
[1744196343269,68.06,77441.2172,130.3,-0.83109,0.0001,9.55929]
[1744196344270,68.06,77441.9113,130.3,-0.83102,0.0001,9.56176]
[1744196345271,68.06,77444.0033,130.3,-0.83082,0.0001,9.56936]
[1744196346272,68.06,77445.064,130.3,-0.83072,0.0001,9.57316]
[1744196347273,68.06,77446.364,130.3,-0.83059,0.0001,9.57783]
[1744196348274,68.06,77445.066,130.3,-0.83072,0.0001,9.57297]
[1744196349275,68.05,77446.3013,130.3,-0.83061,0.0001,9.5774]
[1744196353279,68.05,77439.1778,130.3,-0.83131,0.0001,9.55089]
[1744196354280,68.05,77431.3478,130.3,-0.83207,0.0001,9.52213]
[1744196356282,68.05,77427.5998,130.3,-0.83244,0.0001,9.50843]
[1744196358476,68.05,77426.6497,130.3,-0.83253,0.0001,9.50506]
[1744196360491,68.05,77425.9944,130.3,-0.83259,0.0001,9.50273]
[1744196361498,68.05,77428.259,130.3,-0.83237,0.0001,9.51104]
[1744196362505,68.05,77433.1984,130.3,-0.83189,0.0001,9.52914]
[1744196363512,68.05,77438.2158,130.3,-0.8314,0.0001,9.5475]
[1744196364519,68.05,77441.9279,130.3,-0.83104,0.0001,9.56102]
[1744196366533,68.05,77457.152,130.3,-0.82956,0.0001,9.61652]
[1744196367540,68.05,77462.5741,130.3,-0.82904,0.0001,9.63616]
[1744196368547,68.05,77469.1848,130.3,-0.82839,0.0001,9.66017]
[1744196369554,68.04,77468.4188,130.3,-0.82848,0.0001,9.65709]
[1744196370561,68.04,77470.0748,130.3,-0.82832,0.0001,9.6629]
[1744196375596,68.03,77472.6789,130.3,-0.8282,0.0001,9.66375]
[1744196377610,68.03,77470.0243,130.3,-0.82848,0.0001,9.6535]
[1744196380631,68.02,77470.8037,130.3,-0.82842,0.0001,9.65558]
[1744196381638,68.02,77475.0604,130.3,-0.82801,0.0001,9.67093]
[1744196383652,68.02,77475.8618,130.3,-0.82794,0.0001,9.67332]
[1744196386691,68.01,77475.8125,130.3,-0.82796,0.0001,9.67257]
[1744196387680,68.01,77479.9105,130.3,-0.82757,0.0001,9.68731]
[1744196388687,68.01,77484.3199,130.3,-0.82713,0.0001,9.70344]
[1744196389695,68.01,77489.2499,130.3,-0.82665,0.0001,9.7215]
[1744196391199,68.01,77489.2499,130.3,-0.82665,0.0001,9.7215]
[1744196390702,68.01,77487.0072,130.3,-0.82687,0.0001,9.71327]
[1744196391569,68.01,77487.0072,130.3,-0.82687,0.0001,9.71327]
[1744196392321,68.01,77481.7712,130.3,-0.8274,0.0001,9.69375]
[1744196392954,68.01,77481.7712,130.3,-0.8274,0.0001,9.69375]
[1744196393178,68.01,77481.7712,130.3,-0.8274,0.0001,9.69375]
[1744196393547,68.01,77481.7712,130.3,-0.8274,0.0001,9.69375]
[1744196393735,68.01,77481.7712,130.3,-0.8274,0.0001,9.69375]
[1744196395329,68.0,77415.2132,130.3,-0.83391,0.0001,9.44903]
[1744196396225,68.0,77415.2132,130.3,-0.83391,0.0001,9.44903]
[1744196396757,68.01,77415.2132,130.3,-0.83391,0.0001,9.44918]
[1744196397471,68.01,77415.2132,130.3,-0.83391,0.0001,9.44918]
[1744196397557,68.01,77415.2132,130.3,-0.83391,0.0001,9.44918]
[1744196397709,68.01,77415.2132,130.3,-0.83391,0.0001,9.44918]
[1744196397875,68.01,77415.2132,130.3,-0.83391,0.0001,9.44918]
[1744196398023,68.01,77415.2132,130.3,-0.83391,0.0001,9.44918]
[1744196398208,68.01,77415.2132,130.3,-0.83391,0.0001,9.44914]
[1744196398992,68.01,77415.2132,130.3,-0.83391,0.0001,9.44914]
[1744196399249,68.01,77415.2132,130.3,-0.83391,0.0001,9.44914]
[1744196399302,68.01,77415.2132,130.3,-0.8339,0.0001,9.44958]
[1744196399521,68.01,77415.2132,130.3,-0.8339,0.0001,9.44958]
[1744196399779,68.01,77415.2132,130.3,-0.8339,0.0001,9.44958]
[1744196400791,68.01,77106.7379,130.3,-0.86205,9e-05,8.3189]
[1744196401602,68.01,77106.7379,130.3,-0.86205,9e-05,8.3189]
[1744196401760,68.01,77106.7379,130.3,-0.86205,9e-05,8.3189]
[1744196401799,68.01,77106.7379,130.3,-0.86205,9e-05,8.3189]
[1744196404094,68.01,77107.8013,130.3,-0.86196,9e-05,8.3229]
[1744196404823,68.01,77119.308,130.3,-0.86097,9e-05,8.36478]
[1744196406447,68.01,77119.308,130.3,-0.86097,9e-05,8.36478]
[1744196406747,68.01,77119.308,130.3,-0.86097,9e-05,8.36478]
[1744196406845,68.01,77119.308,130.3,-0.86096,9e-05,8.36494]
[1744196407518,68.01,77119.308,130.3,-0.86096,9e-05,8.36494]
[1744196408453,68.01,77058.8856,130.3,-0.8661,8e-05,8.14571]
[1744196408861,68.02,77058.8856,130.3,-0.86609,8e-05,8.1461]
[1744196410318,68.02,77058.8856,130.3,-0.86609,8e-05,8.1461]
[1744196410455,68.02,77030.7557,130.3,-0.86844,8e-05,8.04473]
[1744196410674,68.02,77030.7557,130.3,-0.86844,8e-05,8.04473]
[1744196411379,68.02,77030.7557,130.3,-0.86844,8e-05,8.04473]
[1744196411426,68.02,77030.7557,130.3,-0.86844,8e-05,8.04473]
[1744196411745,68.02,77030.7557,130.3,-0.86844,8e-05,8.04473]
[1744196411763,68.02,77030.7557,130.3,-0.86844,8e-05,8.04473]
[1744196411882,68.02,77030.7557,130.3,-0.86843,8e-05,8.04514]
[1744196412887,68.02,77030.7557,130.3,-0.86843,8e-05,8.04514]
[1744196412994,68.02,77030.7557,130.3,-0.86843,8e-05,8.04514]
[1744196413121,68.02,77030.7557,130.3,-0.86843,8e-05,8.04514]
[1744196413896,68.02,77015.1998,130.3,-0.8697,8e-05,7.98955]
[1744196414904,68.03,76967.034,130.3,-0.87363,8e-05,7.81687]
[1744196415965,68.03,76967.034,130.3,-0.87363,8e-05,7.81687]
[1744196415988,68.03,76967.034,130.3,-0.87361,8e-05,7.81757]
[1744196417197,68.03,76967.034,130.3,-0.87361,8e-05,7.81757]
[1744196417474,68.04,76917.1167,130.3,-0.87759,8e-05,7.63954]
[1744196417837,68.04,76917.1167,130.3,-0.87759,8e-05,7.63954]
[1744196417924,68.04,76917.1167,130.3,-0.87759,8e-05,7.63954]
[1744196418896,68.04,76917.1167,130.3,-0.87759,8e-05,7.63954]
[1744196419521,68.04,76917.1167,130.3,-0.87759,8e-05,7.63954]
[1744196419476,68.04,76949.506,130.3,-0.875,8e-05,7.75575]
[1744196419812,68.04,76949.506,130.3,-0.875,8e-05,7.75575]
[1744196420113,68.04,76949.506,130.3,-0.875,8e-05,7.75575]
[1744196420193,68.04,76949.506,130.3,-0.875,8e-05,7.75575]
[1744196421409,68.04,76949.506,130.3,-0.875,8e-05,7.75575]
[1744196421478,68.04,76898.5322,130.3,-0.87903,8e-05,7.57434]
[1744196421554,68.04,76898.5322,130.3,-0.87903,8e-05,7.57434]
[1744196421964,68.04,76898.5322,130.3,-0.87903,8e-05,7.57434]
[1744196422708,68.04,76898.5322,130.3,-0.87903,8e-05,7.57434]
[1744196423330,68.04,76898.5322,130.3,-0.87903,8e-05,7.57434]
[1744196423388,68.04,76898.5322,130.3,-0.87903,8e-05,7.57434]
[1744196423437,68.05,76898.5322,130.3,-0.87902,8e-05,7.57514]
[1744196424496,68.05,76869.6769,130.3,-0.88125,8e-05,7.47331]
[1744196424736,68.05,76869.6769,130.3,-0.88125,8e-05,7.47331]
[1744196425466,68.05,76869.6769,130.3,-0.88125,8e-05,7.47331]
[1744196425544,68.05,76869.6769,130.3,-0.88125,8e-05,7.47331]
[1744196426190,68.05,76869.6769,130.3,-0.88125,8e-05,7.47331]
[1744196426336,68.06,76869.6769,130.3,-0.88124,8e-05,7.47395]
[1744196427149,68.06,76869.6769,130.3,-0.88124,8e-05,7.47395]
[1744196427499,68.06,76885.3908,130.3,-0.88,8e-05,7.53055]
[1744196429287,68.06,76885.3908,130.3,-0.88,8e-05,7.53055]
[1744196429426,68.06,76885.3908,130.3,-0.87999,8e-05,7.53087]
[1744196430039,68.06,76947.0581,130.3,-0.87511,8e-05,7.75075]
[1744196431089,68.06,76947.0581,130.3,-0.87511,8e-05,7.75075]
[1744196431235,68.07,76947.0581,130.3,-0.8752,8e-05,7.74382]
[1744196432430,68.07,76947.0581,130.3,-0.8752,8e-05,7.74382]
[1744196432495,68.07,76947.0581,130.3,-0.87519,8e-05,7.74416]
[1744196433538,68.07,76947.0581,130.3,-0.87519,8e-05,7.74416]
[1744196433063,68.07,76981.6922,130.3,-0.87239,8e-05,7.86835]
[1744196434083,68.07,76981.6922,130.3,-0.87239,8e-05,7.86835]
[1744196434154,68.07,76981.6922,130.3,-0.87239,8e-05,7.86835]
[1744196434155,68.07,76981.6922,130.3,-0.87239,8e-05,7.86835]
[1744196434446,68.07,76981.6922,130.3,-0.87239,8e-05,7.86835]
[1744196434508,68.08,76981.6922,130.3,-0.87236,8e-05,7.86956]
[1744196434757,68.08,76981.6922,130.3,-0.87236,8e-05,7.86956]
[1744196435446,68.08,76981.6922,130.3,-0.87236,8e-05,7.86956]
[1744196435524,68.08,76903.1551,130.3,-0.87865,8e-05,7.5887]
[1744196436437,68.08,76903.1551,130.3,-0.87865,8e-05,7.5887]
[1744196436526,68.08,76904.7951,130.3,-0.87851,8e-05,7.59511]
[1744196436985,68.08,76904.7951,130.3,-0.87851,8e-05,7.59511]
[1744196437094,68.08,76904.7951,130.3,-0.87849,8e-05,7.59573]
[1744196437605,68.08,76904.7951,130.3,-0.87849,8e-05,7.59573]
[1744196438117,68.08,76904.7951,130.3,-0.87849,8e-05,7.59573]
[1744196438140,68.09,76904.7951,130.3,-0.87848,8e-05,7.59651]
[1744196439285,68.09,76904.7951,130.3,-0.87848,8e-05,7.59651]
[1744196439403,68.09,76904.7951,130.3,-0.87848,8e-05,7.59651]
[1744196439489,68.09,76904.7951,130.3,-0.87848,8e-05,7.59651]
[1744196439529,68.09,76893.4256,130.3,-0.87937,8e-05,7.55607]
[1744196440792,68.09,76900.3341,130.3,-0.87881,8e-05,7.58139]
[1744196441148,68.09,76900.3341,130.3,-0.87881,8e-05,7.58139]
[1744196441214,68.09,76900.3341,130.3,-0.87881,8e-05,7.58139]
[1744196442535,68.1,76916.6003,130.3,-0.87752,8e-05,7.63979]
[1744196443171,68.1,76916.6003,130.3,-0.87752,8e-05,7.63979]
[1744196443301,68.1,76916.6003,130.3,-0.87752,8e-05,7.63979]
[1744196443501,68.1,76916.6003,130.3,-0.87752,8e-05,7.63979]
[1744196443690,68.1,76916.6003,130.3,-0.87752,8e-05,7.63979]
[1744196444156,68.1,76916.6003,130.3,-0.8775,8e-05,7.64037]
[1744196445162,68.1,76880.3816,130.3,-0.88034,8e-05,7.51208]
[1744196445620,68.1,76880.3816,130.3,-0.88034,8e-05,7.51208]
[1744196445757,68.1,76880.3816,130.3,-0.88034,8e-05,7.51208]
[1744196446487,68.1,76880.3816,130.3,-0.88034,8e-05,7.51208]
[1744196446685,68.1,76880.3816,130.3,-0.88034,8e-05,7.51208]
[1744196446618,68.11,76834.8107,130.3,-0.88383,8e-05,7.35177]
[1744196447176,68.11,76834.8107,130.3,-0.88383,8e-05,7.35177]
[1744196448186,68.11,76834.8107,130.3,-0.88381,8e-05,7.35263]
[1744196448801,68.11,76834.8107,130.3,-0.88381,8e-05,7.35263]
[1744196449621,68.12,76829.1111,130.3,-0.88423,8e-05,7.33349]
[1744196449716,68.12,76829.1111,130.3,-0.88423,8e-05,7.33349]
[1744196450314,68.12,76829.1111,130.3,-0.88423,8e-05,7.33349]
[1744196450622,68.13,76844.6911,130.3,-0.88301,8e-05,7.38946]
[1744196451513,68.13,76844.6911,130.3,-0.88301,8e-05,7.38946]
[1744196451813,68.13,76844.6911,130.3,-0.88301,8e-05,7.38946]
[1744196452624,68.2,76950.1567,130.3,-0.87449,8e-05,7.77498]
[1744196454626,68.2,76943.1313,130.3,-0.87503,8e-05,7.75077]
[1744196455627,68.2,76938.2739,130.3,-0.87541,8e-05,7.7338]
[1744196456628,68.21,76925.4753,130.3,-0.87641,8e-05,7.68877]
[1744196456648,68.21,76925.4753,130.3,-0.87641,8e-05,7.68877]
[1744196457036,68.21,76925.4753,130.3,-0.87641,8e-05,7.68877]
[1744196457255,68.21,76925.4753,130.3,-0.87641,8e-05,7.68877]
[1744196458262,68.22,76925.4753,130.3,-0.87639,8e-05,7.6898]
[1744196459010,68.22,76925.4753,130.3,-0.87639,8e-05,7.6898]
[1744196459269,68.22,76925.4753,130.3,-0.87639,8e-05,7.6898]
[1744196459745,68.22,76925.4753,130.3,-0.87639,8e-05,7.6898]
[1744196459782,68.22,76925.4753,130.3,-0.87639,8e-05,7.6898]
[1744196460306,68.22,76925.4753,130.3,-0.87637,8e-05,7.69067]
[1744196461314,68.22,76878.7055,130.3,-0.88005,8e-05,7.52445]
[1744196461717,68.22,76878.7055,130.3,-0.88005,8e-05,7.52445]
[1744196462475,68.22,76878.7055,130.3,-0.88005,8e-05,7.52445]
[1744196462327,68.29,76878.7055,130.3,-0.87982,8e-05,7.53477]
[1744196462884,68.29,76878.7055,130.3,-0.87982,8e-05,7.53477]
[1744196463122,68.29,76878.7055,130.3,-0.87982,8e-05,7.53477]
[1744196463338,68.29,76878.7055,130.3,-0.87982,8e-05,7.53477]
[1744196463742,68.29,76878.7055,130.3,-0.87982,8e-05,7.53477]
[1744196464213,68.29,76878.7055,130.3,-0.87982,8e-05,7.53477]
[1744196464308,68.29,76878.7055,130.3,-0.87982,8e-05,7.53477]
[1744196464383,68.29,76878.7055,130.3,-0.87982,8e-05,7.53477]
[1744196464499,68.29,76878.7055,130.3,-0.8798,8e-05,7.5358]
[1744196464842,68.29,76878.7055,130.3,-0.8798,8e-05,7.5358]
[1744196465034,68.29,76878.7055,130.3,-0.8798,8e-05,7.5358]
[1744196465202,68.29,76878.7055,130.3,-0.8798,8e-05,7.5358]
[1744196465416,68.29,76878.7055,130.3,-0.8798,8e-05,7.5358]
[1744196465595,68.3,76878.7055,130.3,-0.87978,8e-05,7.53637]
[1744196465723,68.3,76878.7055,130.3,-0.87978,8e-05,7.53637]
[1744196466173,68.3,76878.7055,130.3,-0.87978,8e-05,7.53637]
[1744196467381,68.3,76878.7055,130.3,-0.87978,8e-05,7.53637]
[1744196467584,68.3,76878.7055,130.3,-0.87977,8e-05,7.53706]
[1744196467844,68.3,76878.7055,130.3,-0.87977,8e-05,7.53706]
[1744196468382,68.3,76878.7055,130.3,-0.87977,8e-05,7.53706]
[1744196468726,68.3,76878.7055,130.3,-0.87977,8e-05,7.53706]
[1744196468764,68.3,76878.7055,130.3,-0.87977,8e-05,7.53706]
[1744196469564,68.3,76878.7055,130.3,-0.87977,8e-05,7.53706]
[1744196469657,68.36,76806.6214,130.3,-0.88508,8e-05,7.293]
[1744196469794,68.36,76806.6214,130.3,-0.88508,8e-05,7.293]
[1744196470032,68.36,76806.6214,130.3,-0.88508,8e-05,7.293]
[1744196470560,68.36,76806.6214,130.3,-0.88508,8e-05,7.293]
[1744196470639,68.42,76806.6214,130.3,-0.88487,8e-05,7.30239]
[1744196471718,68.42,76806.6214,130.3,-0.88487,8e-05,7.30239]
[1744196471410,68.42,76754.4897,130.3,-0.88876,7e-05,7.12061]
[1744196472053,68.42,76754.4897,130.3,-0.88876,7e-05,7.12061]
[1744196472429,68.49,76754.4897,130.3,-0.88853,7e-05,7.13095]
[1744196472961,68.49,76754.4897,130.3,-0.88853,7e-05,7.13095]
[1744196473695,68.49,76813.7452,130.3,-0.88409,8e-05,7.3383]
[1744196473933,68.49,76813.7452,130.3,-0.88409,8e-05,7.3383]
[1744196474184,68.49,76813.7452,130.3,-0.88409,8e-05,7.3383]
[1744196474419,68.49,76813.7452,130.3,-0.88409,8e-05,7.3383]
[1744196474446,68.49,76813.7452,130.3,-0.88409,8e-05,7.3383]
[1744196475456,68.56,76813.7452,130.3,-0.88386,8e-05,7.34851]
[1744196476062,68.56,76813.7452,130.3,-0.88386,8e-05,7.34851]
[1744196476690,68.56,76813.7452,130.3,-0.88386,8e-05,7.34851]
[1744196476691,68.56,76813.7452,130.3,-0.88386,8e-05,7.34851]
[1744196476463,68.62,76813.7452,130.3,-0.88363,8e-05,7.35869]
[1744196476785,68.62,76813.7452,130.3,-0.88363,8e-05,7.35869]
[1744196476892,68.62,76813.7452,130.3,-0.88363,8e-05,7.35869]
[1744196477141,68.62,76813.7452,130.3,-0.88363,8e-05,7.35869]
[1744196477196,68.62,76813.7452,130.3,-0.88363,8e-05,7.35869]
[1744196477472,68.62,76813.7452,130.3,-0.88363,8e-05,7.35869]
[1744196478032,68.62,76813.7452,130.3,-0.88363,8e-05,7.35869]
[1744196478480,68.68,76813.7452,130.3,-0.88343,8e-05,7.36801]
[1744196479704,68.75,76623.3037,130.3,-0.89705,7e-05,6.72233]
[1744196480387,68.75,76623.3037,130.3,-0.89705,7e-05,6.72233]
[1744196480723,68.75,76623.3037,130.3,-0.89705,7e-05,6.72233]
[1744196480500,68.75,76623.3037,130.3,-0.89705,7e-05,6.72233]
[1744196481613,68.75,76623.3037,130.3,-0.89705,7e-05,6.72233]
[1744196481747,68.75,76623.3037,130.3,-0.89705,7e-05,6.72233]
[1744196481664,68.81,76623.3037,130.3,-0.89683,7e-05,6.73267]
[1744196482710,68.87,76562.9847,130.3,-0.90077,7e-05,6.53927]
[1744196483055,68.87,76562.9847,130.3,-0.90077,7e-05,6.53927]
[1744196483370,68.87,76562.9847,130.3,-0.90077,7e-05,6.53927]
[1744196483389,68.87,76562.9847,130.3,-0.90077,7e-05,6.53927]
[1744196483692,68.87,76562.9847,130.3,-0.90077,7e-05,6.53927]
[1744196485714,68.93,76497.1645,130.3,-0.90495,7e-05,6.3303]
[1744196487456,68.93,76497.1645,130.3,-0.90495,7e-05,6.3303]
[1744196487461,68.93,76497.1645,130.3,-0.90495,7e-05,6.3303]
[1744196487575,69.0,76497.1645,130.3,-0.90471,7e-05,6.34236]
[1744196487839,69.0,76497.1645,130.3,-0.90471,7e-05,6.34236]
[1744196488584,69.0,76497.1645,130.3,-0.90471,7e-05,6.34236]
[1744196489299,69.0,76497.1645,130.3,-0.90471,7e-05,6.34236]
[1744196489368,69.0,76497.1645,130.3,-0.90471,7e-05,6.34236]
[1744196489757,69.0,76497.1645,130.3,-0.90471,7e-05,6.34236]
[1744196489592,69.08,76497.1645,130.3,-0.90444,7e-05,6.35519]
[1744196489802,69.08,76497.1645,130.3,-0.90444,7e-05,6.35519]
[1744196490599,69.08,76497.1645,130.3,-0.90444,7e-05,6.35519]
[1744196490789,69.08,76497.1645,130.3,-0.90444,7e-05,6.35519]
[1744196491199,69.08,76497.1645,130.3,-0.90444,7e-05,6.35519]
[1744196491335,69.08,76497.1645,130.3,-0.90444,7e-05,6.35519]
[1744196491606,69.17,76497.1645,130.3,-0.90426,7e-05,6.36189]
[1744196491866,69.17,76497.1645,130.3,-0.90426,7e-05,6.36189]
[1744196492616,69.25,76497.1645,130.3,-0.90398,7e-05,6.37543]
[1744196493625,69.34,76497.1645,130.3,-0.9037,7e-05,6.38887]
[1744196493840,69.34,76497.1645,130.3,-0.9037,7e-05,6.38887]
[1744196494631,69.42,76497.1645,130.3,-0.90343,7e-05,6.40222]
[1744196495273,69.42,76497.1645,130.3,-0.90343,7e-05,6.40222]
[1744196495639,69.5,76497.1645,130.3,-0.90316,7e-05,6.41547]
[1744196496646,69.58,76388.8969,130.3,-0.90984,6e-05,6.07675]
[1744196497660,69.67,76411.8651,130.3,-0.90813,6e-05,6.16381]
[1744196498366,69.67,76411.8651,130.3,-0.90813,6e-05,6.16381]
[1744196498554,69.67,76411.8651,130.3,-0.90813,6e-05,6.16381]
[1744196498664,69.74,76411.8651,130.3,-0.90791,6e-05,6.17499]
[1744196499174,69.74,76411.8651,130.3,-0.90791,6e-05,6.17499]
[1744196499509,69.74,76411.8651,130.3,-0.90791,6e-05,6.17499]
[1744196499728,69.82,76438.9895,130.3,-0.90592,6e-05,6.27571]
[1744196500219,69.82,76438.9895,130.3,-0.90592,6e-05,6.27571]
[1744196500611,69.82,76438.9895,130.3,-0.90592,6e-05,6.27571]
[1744196500876,69.82,76438.9895,130.3,-0.90592,6e-05,6.27571]
[1744196501690,69.88,76438.9895,130.3,-0.90571,6e-05,6.28577]
[1744196501790,69.88,76438.9895,130.3,-0.90571,6e-05,6.28577]
[1744196502218,69.88,76438.9895,130.3,-0.90571,6e-05,6.28577]
[1744196502695,69.94,76438.9895,130.3,-0.90552,6e-05,6.29524]
[1744196502838,69.94,76438.9895,130.3,-0.90552,6e-05,6.29524]
[1744196503702,70.01,76438.9895,130.3,-0.9053,6e-05,6.30614]
[1744196504709,70.07,76391.7207,130.3,-0.90811,6e-05,6.16352]
[1744196505227,70.07,76391.7207,130.3,-0.90811,6e-05,6.16352]
[1744196505602,70.07,76391.7207,130.3,-0.90811,6e-05,6.16352]
[1744196505716,70.13,76391.7207,130.3,-0.90791,6e-05,6.17339]
[1744196505859,70.13,76391.7207,130.3,-0.90791,6e-05,6.17339]
[1744196506677,70.13,76391.7207,130.3,-0.90791,6e-05,6.17339]
[1744196506723,70.19,76391.7207,130.3,-0.90772,6e-05,6.18285]
[1744196507279,70.19,76391.7207,130.3,-0.90772,6e-05,6.18285]
[1744196507284,70.19,76391.7207,130.3,-0.90772,6e-05,6.18285]
[1744196507870,70.27,76391.7207,130.3,-0.90747,6e-05,6.19499]
[1744196508649,70.27,76391.7207,130.3,-0.90747,6e-05,6.19499]
[1744196508802,70.27,76391.7207,130.3,-0.90747,6e-05,6.19499]
[1744196508878,70.34,76379.0124,130.3,-0.90803,6e-05,6.16636]
[1744196509404,70.34,76379.0124,130.3,-0.90803,6e-05,6.16636]
[1744196509686,70.34,76379.0124,130.3,-0.90803,6e-05,6.16636]
[1744196509749,70.4,76379.0124,130.3,-0.90784,6e-05,6.17579]
[1744196510756,70.47,76400.1665,130.3,-0.90629,6e-05,6.25412]
[1744196510928,70.47,76400.1665,130.3,-0.90629,6e-05,6.25412]
[1744196511524,70.47,76400.1665,130.3,-0.90629,6e-05,6.25412]
[1744196511763,70.54,76400.1665,130.3,-0.90605,6e-05,6.26594]
[1744196512189,70.54,76400.1665,130.3,-0.90605,6e-05,6.26594]
[1744196512770,70.61,76400.1665,130.3,-0.90583,6e-05,6.27658]
[1744196513216,70.61,76400.1665,130.3,-0.90583,6e-05,6.27658]
[1744196513777,70.68,76400.1665,130.3,-0.90561,6e-05,6.28737]
[1744196514523,70.68,76400.1665,130.3,-0.90561,6e-05,6.28737]
[1744196514784,70.74,76400.1665,130.3,-0.90542,6e-05,6.29674]
[1744196515633,70.74,76400.1665,130.3,-0.90542,6e-05,6.29674]
[1744196515791,70.81,76400.1665,130.3,-0.90519,6e-05,6.30796]
[1744196516065,70.81,76400.1665,130.3,-0.90519,6e-05,6.30796]
[1744196516798,70.88,76400.1665,130.3,-0.90499,6e-05,6.31808]
[1744196516980,70.88,76400.1665,130.3,-0.90499,6e-05,6.31808]
[1744196518813,70.95,76367.9151,130.3,-0.9068,6e-05,6.22613]
[1744196519899,71.07,76405.2758,130.3,-0.90403,6e-05,6.36522]
[1744196520423,71.07,76405.2758,130.3,-0.90403,6e-05,6.36522]
[1744196520829,71.07,76405.2758,130.3,-0.90403,6e-05,6.36522]
[1744196521068,71.07,76405.2758,130.3,-0.90403,6e-05,6.36522]
[1744196521836,71.14,76405.2758,130.3,-0.9038,6e-05,6.37645]
[1744196522846,71.15,76410.2937,130.3,-0.90346,6e-05,6.39362]
[1744196523332,71.15,76410.2937,130.3,-0.90346,6e-05,6.39362]
[1744196523857,71.15,76410.2937,130.3,-0.90346,6e-05,6.39362]
[1744196524251,71.15,76410.2937,130.3,-0.90346,6e-05,6.39362]
[1744196524682,71.15,76410.2937,130.3,-0.90346,6e-05,6.39362]
[1744196524864,71.15,76410.2937,130.3,-0.90346,6e-05,6.39362]
[1744196525062,71.15,76410.2937,130.3,-0.90346,6e-05,6.39362]
[1744196525663,71.15,76410.2937,130.3,-0.90346,6e-05,6.39362]
[1744196525701,71.15,76410.2937,130.3,-0.90346,6e-05,6.39362]
[1744196525858,71.15,76410.2937,130.3,-0.90346,6e-05,6.39362]
[1744196525913,71.16,76441.0953,130.3,-0.90144,7e-05,6.49375]
[1744196526878,71.22,76441.0953,130.3,-0.90123,7e-05,6.50405]
[1744196527885,71.34,76352.3519,130.3,-0.90651,6e-05,6.2391]
[1744196528534,71.34,76352.3519,130.3,-0.90651,6e-05,6.2391]
[1744196529899,71.42,76363.4979,130.3,-0.90559,6e-05,6.28554]
[1744196530085,71.42,76363.4979,130.3,-0.90559,6e-05,6.28554]
[1744196530906,71.56,76363.4979,130.3,-0.90514,6e-05,6.30747]
[1744196531236,71.56,76363.4979,130.3,-0.90514,6e-05,6.30747]
[1744196531853,71.56,76363.4979,130.3,-0.90514,6e-05,6.30747]
[1744196531913,71.56,76363.4979,130.3,-0.90514,6e-05,6.30747]
[1744196532923,71.6,76379.8571,130.3,-0.90397,6e-05,6.36622]
[1744196533120,71.6,76379.8571,130.3,-0.90397,6e-05,6.36622]
[1744196533419,71.6,76379.8571,130.3,-0.90397,6e-05,6.36622]
[1744196534162,71.67,76375.997,130.3,-0.90399,6e-05,6.36475]
[1744196535930,71.8,76278.2777,130.3,-0.90967,6e-05,6.07665]
[1744196536934,71.86,76290.882,130.3,-0.90868,6e-05,6.12667]
[1744196536996,71.86,76290.882,130.3,-0.90868,6e-05,6.12667]
[1744196537217,71.86,76290.882,130.3,-0.90868,6e-05,6.12667]
[1744196537274,71.86,76290.882,130.3,-0.90868,6e-05,6.12667]
[1744196537542,71.86,76290.882,130.3,-0.90868,6e-05,6.12667]
[1744196537603,71.86,76290.882,130.3,-0.90868,6e-05,6.12667]
[1744196537937,71.93,76308.6915,130.3,-0.90737,6e-05,6.19307]
[1744196538825,71.93,76308.6915,130.3,-0.90737,6e-05,6.19307]
[1744196539117,72.0,76303.0616,130.3,-0.90751,6e-05,6.18603]
[1744196540940,72.05,76283.6188,130.3,-0.90856,6e-05,6.13236]
[1744196542942,72.23,76294.0137,130.3,-0.90734,6e-05,6.19375]
[1744196544944,72.28,76295.4623,130.3,-0.90709,6e-05,6.20601]
[1744196545895,72.28,76295.4623,130.3,-0.90709,6e-05,6.20601]
[1744196545945,72.34,76278.7923,130.3,-0.90793,6e-05,6.16326]
[1744196546406,72.34,76278.7923,130.3,-0.90793,6e-05,6.16326]
[1744196546946,72.41,76270.1523,130.3,-0.90826,6e-05,6.14586]
[1744196547374,72.41,76270.1523,130.3,-0.90826,6e-05,6.14586]
[1744196547590,72.41,76270.1523,130.3,-0.90826,6e-05,6.14586]
[1744196547614,72.45,76270.1523,130.3,-0.90811,6e-05,6.15337]
[1744196548949,72.51,76210.0891,130.3,-0.91155,6e-05,5.97684]
[1744196549951,72.56,76207.9258,130.3,-0.91152,6e-05,5.97825]
[1744196550082,72.56,76207.9258,130.3,-0.91152,6e-05,5.97825]
[1744196551429,72.56,76207.9258,130.3,-0.91152,6e-05,5.97825]
[1744196551433,72.56,76207.9258,130.3,-0.91152,6e-05,5.97825]
[1744196551790,72.56,76207.9258,130.3,-0.91152,6e-05,5.97825]
[1744196551897,72.56,76207.9258,130.3,-0.91152,6e-05,5.97825]
[1744196551887,72.63,76207.9258,130.3,-0.9114,6e-05,5.98164]
[1744196552310,72.63,76207.9258,130.3,-0.9114,6e-05,5.98164]
[1744196552896,72.69,76207.9258,130.3,-0.91122,6e-05,5.99078]
[1744196553176,72.69,76207.9258,130.3,-0.91122,6e-05,5.99078]
[1744196553955,72.73,76306.9042,130.3,-0.90506,6e-05,6.30405]
[1744196554153,72.73,76306.9042,130.3,-0.90506,6e-05,6.30405]
[1744196554956,72.77,76256.9471,130.3,-0.90801,6e-05,6.15473]
[1744196555605,72.77,76256.9471,130.3,-0.90801,6e-05,6.15473]
[1744196555610,72.82,76256.9471,130.3,-0.90786,6e-05,6.16231]
[1744196556330,72.82,76256.9471,130.3,-0.90786,6e-05,6.16231]
[1744196556397,72.87,76256.9471,130.3,-0.90773,6e-05,6.16896]
[1744196557960,72.87,76256.9471,130.3,-0.90773,6e-05,6.16896]
[1744196557347,72.87,76219.6143,130.3,-0.90998,6e-05,6.05396]
[1744196558228,72.87,76219.6143,130.3,-0.90998,6e-05,6.05396]
[1744196558339,72.87,76219.6143,130.3,-0.90998,6e-05,6.05396]
[1744196558413,72.87,76219.6143,130.3,-0.90998,6e-05,6.05396]
[1744196558770,72.87,76219.6143,130.3,-0.90998,6e-05,6.05396]
[1744196558867,72.87,76219.6143,130.3,-0.90998,6e-05,6.05396]
[1744196558879,72.96,76219.6143,130.3,-0.9097,6e-05,6.06801]
[1744196559839,72.96,76219.6143,130.3,-0.9097,6e-05,6.06801]
[1744196559963,72.96,76159.1067,130.3,-0.91327,6e-05,5.8837]
[1744196560095,72.96,76159.1067,130.3,-0.91327,6e-05,5.8837]
[1744196560955,72.96,76159.1067,130.3,-0.91327,6e-05,5.8837]
[1744196560965,73.02,76132.2706,130.3,-0.91462,6e-05,5.81278]
[1744196561162,73.02,76132.2706,130.3,-0.91462,6e-05,5.81278]
[1744196562263,73.02,76132.2706,130.3,-0.91462,6e-05,5.81278]
[1744196562391,73.02,76132.2706,130.3,-0.91462,6e-05,5.81278]
[1744196562488,73.08,76132.2706,130.3,-0.91447,6e-05,5.82076]
[1744196563119,73.08,76132.2706,130.3,-0.91447,6e-05,5.82076]
[1744196563361,73.08,76132.2706,130.3,-0.91447,6e-05,5.82076]
[1744196563424,73.14,76132.2706,130.3,-0.91429,6e-05,5.82986]
[1744196564968,73.2,76037.0266,130.3,-0.91945,5e-05,5.55673]
[1744196565259,73.2,76037.0266,130.3,-0.91945,5e-05,5.55673]
[1744196566237,73.2,76037.0266,130.3,-0.91945,5e-05,5.55673]
[1744196566973,73.34,76109.3864,130.3,-0.91499,6e-05,5.79227]
[1744196566990,73.34,76109.3864,130.3,-0.91499,6e-05,5.79227]
[1744196567176,73.34,76109.3864,130.3,-0.91499,6e-05,5.79227]
[1744196567974,73.4,76114.0584,130.3,-0.91455,6e-05,5.8153]
[1744196568288,73.4,76114.0584,130.3,-0.91455,6e-05,5.8153]
[1744196568484,73.4,76114.0584,130.3,-0.91455,6e-05,5.8153]
[1744196568533,73.4,76114.0584,130.3,-0.91455,6e-05,5.8153]
[1744196568855,73.4,76114.0584,130.3,-0.91455,6e-05,5.8153]
[1744196568975,73.46,76098.4043,130.3,-0.91525,6e-05,5.77833]
[1744196569459,73.46,76098.4043,130.3,-0.91525,6e-05,5.77833]
[1744196569976,73.54,76102.7745,130.3,-0.91477,6e-05,5.80314]
[1744196570147,73.54,76102.7745,130.3,-0.91477,6e-05,5.80314]
[1744196570977,73.6,76112.2977,130.3,-0.91405,6e-05,5.84062]
[1744196571384,73.6,76112.2977,130.3,-0.91405,6e-05,5.84062]
[1744196571870,73.6,76112.2977,130.3,-0.91405,6e-05,5.84062]
[1744196572175,73.66,76112.2977,130.3,-0.91386,6e-05,5.85026]
[1744196572990,73.66,76112.2977,130.3,-0.91386,6e-05,5.85026]
[1744196572981,73.72,76099.5212,130.3,-0.91441,6e-05,5.82115]
[1744196573298,73.72,76099.5212,130.3,-0.91441,6e-05,5.82115]
[1744196573419,73.72,76099.5212,130.3,-0.91441,6e-05,5.82115]
[1744196573540,73.72,76099.5212,130.3,-0.91441,6e-05,5.82115]
[1744196573816,73.72,76099.5212,130.3,-0.91441,6e-05,5.82115]
[1744196573982,73.72,76099.5212,130.3,-0.91441,6e-05,5.82115]
[1744196573895,73.8,76099.5212,130.3,-0.91418,6e-05,5.83275]
[1744196574040,73.8,76099.5212,130.3,-0.91418,6e-05,5.83275]
[1744196574429,73.8,76099.5212,130.3,-0.91418,6e-05,5.83275]
[1744196574432,73.8,76099.5212,130.3,-0.91418,6e-05,5.83275]
[1744196574714,73.8,76099.5212,130.3,-0.91418,6e-05,5.83275]
[1744196574797,73.86,76099.5212,130.3,-0.91399,6e-05,5.8423]
[1744196575065,73.86,76099.5212,130.3,-0.91399,6e-05,5.8423]
[1744196575346,73.86,76099.5212,130.3,-0.91399,6e-05,5.8423]
[1744196576150,73.86,76099.5212,130.3,-0.91399,6e-05,5.8423]
[1744196576988,73.97,76167.3077,130.3,-0.90972,6e-05,6.06277]
[1744196577560,73.97,76167.3077,130.3,-0.90972,6e-05,6.06277]
[1744196577665,74.01,76167.3077,130.3,-0.90961,6e-05,6.06839]
[1744196578566,74.01,76167.3077,130.3,-0.90961,6e-05,6.06839]
[1744196578891,74.01,76167.3077,130.3,-0.90961,6e-05,6.06839]
[1744196579501,74.01,76167.3077,130.3,-0.90961,6e-05,6.06839]
[1744196579863,74.01,76167.3077,130.3,-0.90961,6e-05,6.06839]
[1744196579946,74.02,76167.3077,130.3,-0.90959,6e-05,6.06915]
[1744196580327,74.02,76167.3077,130.3,-0.90959,6e-05,6.06915]
[1744196581001,74.02,76226.8039,130.3,-0.90602,6e-05,6.25082]
[1744196581764,74.02,76226.8039,130.3,-0.90602,6e-05,6.25082]
[1744196582003,74.02,76223.1992,130.3,-0.90622,6e-05,6.24047]
[1744196582116,74.02,76223.1992,130.3,-0.90622,6e-05,6.24047]
[1744196583334,74.03,76223.1992,130.3,-0.9062,6e-05,6.24131]
[1744196584585,74.03,76223.1992,130.3,-0.9062,6e-05,6.24131]
[1744196584973,74.03,76223.1992,130.3,-0.9062,6e-05,6.24131]
[1744196585009,74.04,76300.5368,130.3,-0.90141,6e-05,6.481]
[1744196586010,74.04,76288.0096,130.3,-0.90218,6e-05,6.44247]
[1744196587671,74.04,76288.0096,130.3,-0.90218,6e-05,6.44247]
[1744196587831,74.04,76288.0096,130.3,-0.90218,6e-05,6.4429]
[1744196588040,74.04,76288.0096,130.3,-0.90218,6e-05,6.4429]
[1744196588597,74.04,76288.0096,130.3,-0.90218,6e-05,6.4429]
[1744196588983,74.04,76288.0096,130.3,-0.90218,6e-05,6.4429]
[1744196589006,74.04,76288.0096,130.3,-0.90217,6e-05,6.44333]
[1744196589356,74.04,76288.0096,130.3,-0.90217,6e-05,6.44333]
[1744196589532,74.04,76288.0096,130.3,-0.90217,6e-05,6.44333]
[1744196590018,74.09,76208.8308,130.3,-0.90689,6e-05,6.20618]
[1744196590362,74.09,76208.8308,130.3,-0.90689,6e-05,6.20618]
[1744196591410,74.09,76208.8308,130.3,-0.90688,6e-05,6.20691]
[1744196592418,74.14,76189.279,130.3,-0.90791,6e-05,6.15432]
[1744196594027,74.19,76197.9501,130.3,-0.90723,6e-05,6.1887]
[1744196594214,74.19,76197.9501,130.3,-0.90723,6e-05,6.1887]
[1744196594577,74.19,76197.9501,130.3,-0.90723,6e-05,6.1887]
[1744196594660,74.19,76197.9501,130.3,-0.90723,6e-05,6.1887]
[1744196595186,74.19,76197.9501,130.3,-0.90723,6e-05,6.1887]
[1744196595582,74.19,76197.9501,130.3,-0.90723,6e-05,6.1887]
[1744196595902,74.19,76197.9501,130.3,-0.90723,6e-05,6.1887]
[1744196595939,74.25,76197.9501,130.3,-0.90706,6e-05,6.197]
[1744196596529,74.25,76197.9501,130.3,-0.90706,6e-05,6.197]
[1744196597031,74.25,76228.2137,130.3,-0.90521,6e-05,6.29035]
[1744196597391,74.25,76228.2137,130.3,-0.90521,6e-05,6.29035]
[1744196597877,74.25,76228.2137,130.3,-0.90521,6e-05,6.29035]
[1744196597910,74.25,76228.2137,130.3,-0.90521,6e-05,6.29035]
[1744196599044,74.26,76253.5275,130.3,-0.90363,6e-05,6.36949]
[1744196600045,74.27,76244.5881,130.3,-0.90416,6e-05,6.34285]
[1744196600567,74.27,76244.5881,130.3,-0.90416,6e-05,6.34285]
[1744196600628,74.27,76244.5881,130.3,-0.90416,6e-05,6.34285]
[1744196601198,74.27,76244.5881,130.3,-0.90416,6e-05,6.34285]
[1744196601784,74.27,76244.5881,130.3,-0.90416,6e-05,6.34285]
[1744196601809,74.27,76244.5881,130.3,-0.90416,6e-05,6.34285]
[1744196602955,74.27,76244.5881,130.3,-0.90415,6e-05,6.34372]
[1744196603050,74.27,76244.6608,130.3,-0.90414,6e-05,6.34394]
[1744196603216,74.27,76244.6608,130.3,-0.90414,6e-05,6.34394]
[1744196604034,74.27,76244.6608,130.3,-0.90414,6e-05,6.34394]
[1744196604051,74.28,76283.7503,130.3,-0.9017,6e-05,6.46544]
[1744196604719,74.28,76283.7503,130.3,-0.9017,6e-05,6.46544]
[1744196605064,74.28,76291.5617,130.3,-0.9012,6e-05,6.49003]
[1744196605225,74.28,76291.5617,130.3,-0.9012,6e-05,6.49003]
[1744196605231,74.28,76291.5617,130.3,-0.9012,6e-05,6.49003]
[1744196605515,74.28,76291.5617,130.3,-0.9012,6e-05,6.49003]
[1744196607066,74.29,76227.4382,130.3,-0.90514,6e-05,6.29363]
[1744196607252,74.29,76227.4382,130.3,-0.90514,6e-05,6.29363]
[1744196607587,74.29,76227.4382,130.3,-0.90514,6e-05,6.29363]
[1744196607683,74.29,76227.4382,130.3,-0.90514,6e-05,6.29363]
[1744196609055,74.29,76227.4382,130.3,-0.90514,6e-05,6.29363]
[1744196610024,74.29,76227.4382,130.3,-0.90514,6e-05,6.29363]
[1744196610025,74.29,76227.4382,130.3,-0.90514,6e-05,6.29363]
[1744196610069,74.3,76225.834,130.3,-0.90523,6e-05,6.28939]
[1744196611027,74.3,76225.834,130.3,-0.90523,6e-05,6.28939]
[1744196610561,74.3,76225.834,130.3,-0.90523,6e-05,6.28939]
[1744196611468,74.3,76225.834,130.3,-0.90523,6e-05,6.28939]
[1744196612072,74.35,76155.4415,130.3,-0.90938,6e-05,6.07619]
[1744196613009,74.35,76155.4415,130.3,-0.90938,6e-05,6.07619]
[1744196613073,74.41,76127.9314,130.3,-0.91082,6e-05,6.00252]
[1744196613242,74.41,76127.9314,130.3,-0.91082,6e-05,6.00252]
[1744196614074,74.46,76136.0251,130.3,-0.91018,6e-05,6.03501]
[1744196614588,74.47,76136.0251,130.3,-0.91016,6e-05,6.03578]
[1744196615646,74.47,76136.0251,130.3,-0.91016,6e-05,6.03578]
[1744196615959,74.47,76136.0251,130.3,-0.91016,6e-05,6.03578]
[1744196616809,74.47,76136.0251,130.3,-0.91015,6e-05,6.03667]
[1744196617348,74.48,76136.0251,130.3,-0.91013,6e-05,6.03753]
[1744196617609,74.52,76136.0251,130.3,-0.90999,6e-05,6.04439]
[1744196618616,74.57,76148.6836,130.3,-0.9091,6e-05,6.08967]
[1744196619487,74.57,76148.6836,130.3,-0.9091,6e-05,6.08967]
[1744196619522,74.57,76148.6836,130.3,-0.9091,6e-05,6.08967]
[1744196619812,74.57,76148.6836,130.3,-0.9091,6e-05,6.08967]
[1744196619848,74.57,76148.6836,130.3,-0.9091,6e-05,6.08967]
[1744196619883,74.58,76148.6836,130.3,-0.90909,6e-05,6.09047]
[1744196620637,74.58,76113.9473,130.3,-0.9111,6e-05,5.98724]
[1744196621398,74.58,76113.9473,130.3,-0.9111,6e-05,5.98724]
[1744196621647,74.58,76113.9473,130.3,-0.9111,6e-05,5.98724]
[1744196622003,74.58,76113.9473,130.3,-0.9111,6e-05,5.98724]
[1744196622079,74.58,76113.9473,130.3,-0.9111,6e-05,5.98724]
[1744196622089,74.63,76137.9044,130.3,-0.90957,6e-05,6.06573]
[1744196622734,74.63,76137.9044,130.3,-0.90957,6e-05,6.06573]
[1744196622885,74.63,76137.9044,130.3,-0.90955,6e-05,6.06647]
[1744196623578,74.63,76137.9044,130.3,-0.90955,6e-05,6.06647]
[1744196623616,74.63,76137.9044,130.3,-0.90955,6e-05,6.06647]
[1744196623696,74.63,76137.9044,130.3,-0.90955,6e-05,6.06647]
[1744196624093,74.64,76149.4556,130.3,-0.90885,6e-05,6.10202]
[1744196624666,74.68,76149.4556,130.3,-0.90874,6e-05,6.10792]
[1744196625638,74.68,76149.4556,130.3,-0.90874,6e-05,6.10792]
[1744196625673,74.68,76149.4556,130.3,-0.90872,6e-05,6.10848]
[1744196626298,74.68,76149.4556,130.3,-0.90872,6e-05,6.10848]
[1744196627096,74.69,76213.4907,130.3,-0.90488,6e-05,6.30302]
[1744196627690,74.69,76213.4907,130.3,-0.90486,6e-05,6.3039]
[1744196628697,74.7,76223.6491,130.3,-0.90422,6e-05,6.33573]
[1744196629538,74.7,76223.6491,130.3,-0.90422,6e-05,6.33573]
[1744196629705,74.7,76223.6491,130.3,-0.90421,6e-05,6.33656]
[1744196630106,74.7,76223.6491,130.3,-0.90421,6e-05,6.33656]
[1744196630574,74.7,76223.6491,130.3,-0.90421,6e-05,6.33656]
[1744196630575,74.7,76223.6491,130.3,-0.90421,6e-05,6.33656]
[1744196630820,74.7,76223.6491,130.3,-0.90421,6e-05,6.33656]
[1744196631102,74.7,76223.6491,130.3,-0.90421,6e-05,6.33656]
[1744196631100,74.7,76305.3454,130.3,-0.89911,6e-05,6.58857]
[1744196631583,74.7,76305.3454,130.3,-0.89911,6e-05,6.58857]
[1744196632101,74.71,76306.8151,130.3,-0.89901,6e-05,6.59346]
[1744196633734,74.71,76308.5081,130.3,-0.89889,6e-05,6.59962]
[1744196634827,74.71,76308.5081,130.3,-0.89889,6e-05,6.59962]
[1744196634975,74.72,76308.5081,130.3,-0.89887,6e-05,6.60035]
[1744196635191,74.72,76308.5081,130.3,-0.89887,6e-05,6.60035]
[1744196635234,74.72,76308.5081,130.3,-0.89887,6e-05,6.60035]
[1744196635339,74.72,76308.5081,130.3,-0.89887,6e-05,6.60035]
[1744196635363,74.72,76308.5081,130.3,-0.89887,6e-05,6.60035]
[1744196635809,74.72,76308.5081,130.3,-0.89887,6e-05,6.60035]
[1744196635901,74.72,76308.5081,130.3,-0.89886,6e-05,6.60083]
[1744196636168,74.72,76308.5081,130.3,-0.89886,6e-05,6.60083]
[1744196636755,74.72,76308.5081,130.3,-0.89885,6e-05,6.60124]
[1744196637762,74.73,76343.8848,130.3,-0.89658,6e-05,6.71183]
[1744196638769,74.73,76350.2947,130.3,-0.89616,6e-05,6.73217]
[1744196639776,74.73,76357.5825,130.3,-0.89568,6e-05,6.75524]
[1744196640230,74.73,76357.5825,130.3,-0.89568,6e-05,6.75524]
[1744196640329,74.73,76357.5825,130.3,-0.89568,6e-05,6.75524]
[1744196640785,74.73,76357.5825,130.3,-0.89567,6e-05,6.75584]
[1744196641184,74.73,76357.5825,130.3,-0.89567,6e-05,6.75584]
[1744196641801,74.74,76357.5825,130.3,-0.89566,6e-05,6.75635]
[1744196642539,74.74,76357.5825,130.3,-0.89566,6e-05,6.75635]
[1744196642619,74.74,76357.5825,130.3,-0.89566,6e-05,6.75635]
[1744196642812,74.74,76357.5825,130.3,-0.89566,6e-05,6.75653]
[1744196643528,74.74,76357.5825,130.3,-0.89566,6e-05,6.75653]
[1744196643627,74.74,76357.5825,130.3,-0.89566,6e-05,6.75653]
[1744196643899,74.74,76357.5825,130.3,-0.89566,6e-05,6.75653]
[1744196644499,74.74,76357.5825,130.3,-0.89566,6e-05,6.75653]
[1744196644655,74.74,76357.5825,130.3,-0.89566,6e-05,6.75653]
[1744196644798,74.74,76357.5825,130.3,-0.89566,6e-05,6.75653]
[1744196645053,74.74,76357.5825,130.3,-0.89566,6e-05,6.75653]
[1744196645136,74.74,76349.5734,130.3,-0.89616,6e-05,6.73198]
[1744196646369,74.74,76349.5734,130.3,-0.89616,6e-05,6.73198]
[1744196646787,74.74,76349.5734,130.3,-0.89616,6e-05,6.73198]
[1744196646971,74.74,76349.5734,130.3,-0.89616,6e-05,6.73198]
[1744196647042,74.74,76349.5734,130.3,-0.89616,6e-05,6.73224]
[1744196647858,74.75,76343.1737,130.3,-0.89657,6e-05,6.71244]
[1744196648865,74.75,76281.2268,130.3,-0.9005,6e-05,6.52019]
[1744196649872,74.75,76267.3249,130.3,-0.90137,6e-05,6.47756]
[1744196651886,74.76,76271.3519,130.3,-0.90109,6e-05,6.49117]
[1744196652460,74.76,76271.3519,130.3,-0.90109,6e-05,6.49117]
[1744196652893,74.76,76271.3519,130.3,-0.90108,6e-05,6.49144]
[1744196654118,74.76,76271.3519,130.3,-0.90108,6e-05,6.49144]
[1744196654149,74.76,76267.0054,130.3,-0.90136,6e-05,6.47804]
[1744196654921,74.76,76267.0054,130.3,-0.90136,6e-05,6.47804]
[1744196656025,74.76,76267.0054,130.3,-0.90135,6e-05,6.47831]
[1744196656099,74.76,76267.0054,130.3,-0.90135,6e-05,6.47831]
[1744196656135,74.77,76267.0054,130.3,-0.90133,6e-05,6.47918]
[1744196656236,74.77,76267.0054,130.3,-0.90133,6e-05,6.47918]
[1744196656855,74.77,76267.0054,130.3,-0.90133,6e-05,6.47918]
[1744196656921,74.77,76267.0054,130.3,-0.90131,6e-05,6.48021]
[1744196658156,74.78,76323.5953,130.3,-0.89773,6e-05,6.6559]
[1744196658356,74.78,76323.5953,130.3,-0.89773,6e-05,6.6559]
[1744196658937,74.78,76323.5953,130.3,-0.89773,6e-05,6.6559]
[1744196659888,74.78,76323.5953,130.3,-0.89773,6e-05,6.6559]
[1744196659945,74.78,76323.5953,130.3,-0.89772,6e-05,6.6561]
[1744196660955,74.78,76320.1511,130.3,-0.89793,6e-05,6.64621]
[1744196661574,74.78,76320.1511,130.3,-0.89793,6e-05,6.64621]
[1744196662974,74.79,76283.7699,130.3,-0.90022,6e-05,6.53396]
[1744196663982,74.79,76278.0467,130.3,-0.90057,6e-05,6.5167]
[1744196665176,74.8,76265.4928,130.3,-0.90133,6e-05,6.4791]
[1744196668183,74.81,76261.2091,130.3,-0.90156,6e-05,6.46749]
[1744196670027,74.81,76261.2091,130.3,-0.90154,6e-05,6.46843]
[1744196671339,74.82,76261.2091,130.3,-0.90163,6e-05,6.46197]
[1744196672548,74.82,76261.2091,130.3,-0.90163,6e-05,6.46197]
[1744196672562,74.82,76261.2091,130.3,-0.90163,6e-05,6.46197]
[1744196672591,74.82,76261.2091,130.3,-0.90163,6e-05,6.46197]
[1744196672599,74.82,76261.2091,130.3,-0.90163,6e-05,6.46197]
[1744196673034,74.82,76261.2091,130.3,-0.90163,6e-05,6.46197]
[1744196673049,74.82,76261.2091,130.3,-0.90162,6e-05,6.46233]
[1744196674056,74.82,76243.2838,130.3,-0.90272,6e-05,6.40757]
[1744196675064,74.83,76230.1633,130.3,-0.90352,6e-05,6.36785]
[1744196676072,74.83,76205.5837,130.3,-0.90501,6e-05,6.29335]
[1744196676766,74.83,76205.5837,130.3,-0.90501,6e-05,6.29335]
[1744196677195,74.84,76186.2851,130.3,-0.90615,6e-05,6.23585]
[1744196677811,74.84,76186.2851,130.3,-0.90615,6e-05,6.23585]
[1744196678196,74.84,76188.9671,130.3,-0.90598,6e-05,6.24445]
[1744196679092,74.84,76188.9671,130.3,-0.90597,6e-05,6.24497]
[1744196679637,74.84,76188.9671,130.3,-0.90597,6e-05,6.24497]
[1744196680021,74.84,76188.9671,130.3,-0.90597,6e-05,6.24497]
[1744196680102,74.84,76188.9671,130.3,-0.90597,6e-05,6.24497]
[1744196680390,74.84,76188.9671,130.3,-0.90597,6e-05,6.24497]
[1744196680937,74.84,76188.9671,130.3,-0.90597,6e-05,6.24497]
[1744196681199,74.88,76150.4995,130.3,-0.90814,6e-05,6.13483]
[1744196682116,74.89,76150.4995,130.3,-0.90813,6e-05,6.13543]
[1744196682733,74.89,76150.4995,130.3,-0.90813,6e-05,6.13543]
[1744196683041,74.89,76150.4995,130.3,-0.90813,6e-05,6.13543]
[1744196683201,74.89,76137.3857,130.3,-0.90891,6e-05,6.09605]
[1744196683646,74.89,76137.3857,130.3,-0.90891,6e-05,6.09605]
[1744196684131,74.89,76137.3857,130.3,-0.90889,6e-05,6.0968]
[1744196685138,74.9,76151.9511,130.3,-0.90801,6e-05,6.14173]
[1744196685746,74.9,76151.9511,130.3,-0.90801,6e-05,6.14173]
[1744196686779,74.9,76151.9511,130.3,-0.908,6e-05,6.14233]
[1744196686781,74.9,76151.9511,130.3,-0.908,6e-05,6.14233]
[1744196687152,74.91,76151.9511,130.3,-0.90798,6e-05,6.14304]
[1744196688159,74.91,76205.4243,130.3,-0.90476,6e-05,6.3055]
[1744196688446,74.91,76205.4243,130.3,-0.90476,6e-05,6.3055]
[1744196689017,74.91,76205.4243,130.3,-0.90476,6e-05,6.3055]
[1744196690175,74.92,76213.7605,130.3,-0.90423,6e-05,6.33201]
[1744196691182,74.92,76231.734,130.3,-0.90313,6e-05,6.38687]
[1744196691658,74.92,76231.734,130.3,-0.90313,6e-05,6.38687]
[1744196692192,74.93,76231.734,130.3,-0.9031,6e-05,6.38816]
[1744196693197,74.93,76247.2899,130.3,-0.90214,6e-05,6.4358]
[1744196693516,74.93,76247.2899,130.3,-0.90214,6e-05,6.4358]
[1744196694204,74.94,76247.2899,130.3,-0.90212,6e-05,6.43706]
[1744196694354,74.94,76247.2899,130.3,-0.90212,6e-05,6.43706]
[1744196695211,74.94,76247.2899,130.3,-0.90211,6e-05,6.43762]
[1744196695328,74.94,76247.2899,130.3,-0.90211,6e-05,6.43762]
[1744196695728,74.94,76247.2899,130.3,-0.90211,6e-05,6.43762]
[1744196696218,74.94,76247.2899,130.3,-0.9021,6e-05,6.43781]
[1744196697225,74.95,76274.8462,130.3,-0.90038,6e-05,6.52277]
[1744196699229,74.95,76262.1797,130.3,-0.90116,6e-05,6.48439]
[1744196700230,74.95,76264.8599,130.3,-0.90099,6e-05,6.49287]
[1744196701231,74.95,76254.3898,130.3,-0.90163,6e-05,6.46098]
[1744196702198,74.95,76254.3898,130.3,-0.90163,6e-05,6.46098]
[1744196702232,74.96,76241.7954,130.3,-0.90241,6e-05,6.42275]
[1744196702803,74.96,76241.7954,130.3,-0.90241,6e-05,6.42275]
[1744196702835,74.96,76241.7954,130.3,-0.9024,6e-05,6.42317]
[1744196703470,74.96,76241.7954,130.3,-0.9024,6e-05,6.42317]
[1744196703903,74.96,76241.7954,130.3,-0.9024,6e-05,6.42317]
[1744196704044,74.96,76241.7954,130.3,-0.9024,6e-05,6.42317]
[1744196704742,74.96,76241.7954,130.3,-0.9024,6e-05,6.42317]
[1744196704882,74.96,76241.7954,130.3,-0.90239,6e-05,6.42365]
[1744196705922,74.96,76241.7954,130.3,-0.90239,6e-05,6.42365]
[1744196706236,74.97,76175.1225,130.3,-0.90642,6e-05,6.22197]
[1744196706429,74.97,76175.1225,130.3,-0.90642,6e-05,6.22197]
[1744196707237,74.97,76158.1369,130.3,-0.90742,6e-05,6.1712]
[1744196708239,74.98,76152.1406,130.3,-0.90777,6e-05,6.15366]
[1744196708813,74.98,76152.1406,130.3,-0.90777,6e-05,6.15366]
[1744196709239,74.98,76153.8069,130.3,-0.90766,6e-05,6.15918]
[1744196710209,74.98,76153.8069,130.3,-0.90766,6e-05,6.15918]
[1744196710240,74.98,76149.7191,130.3,-0.90789,6e-05,6.1474]
[1744196711241,74.99,76138.0983,130.3,-0.90856,6e-05,6.11307]
[1744196712242,74.99,76133.8978,130.3,-0.9088,6e-05,6.10107]
[1744196712481,74.99,76133.8978,130.3,-0.9088,6e-05,6.10107]
[1744196713121,74.99,76133.8978,130.3,-0.9088,6e-05,6.10107]
[1744196713202,75.0,76133.8978,130.3,-0.90879,6e-05,6.1017]
[1744196713918,75.0,76133.8978,130.3,-0.90879,6e-05,6.1017]
[1744196715245,75.05,76090.3796,130.3,-0.91117,6e-05,5.97961]
[1744196717247,75.06,76095.909,130.3,-0.91081,6e-05,5.99795]
[1744196718248,75.11,76104.7537,130.3,-0.91016,6e-05,6.03111]
[1744196719249,75.15,76110.0115,130.3,-0.90972,6e-05,6.05326]
[1744196720250,75.16,76104.0585,130.3,-0.91006,6e-05,6.0362]
[1744196721511,75.16,76104.0585,130.3,-0.91006,6e-05,6.0362]
[1744196722203,75.16,76104.0585,130.3,-0.91006,6e-05,6.0362]
[1744196721569,75.16,76104.0585,130.3,-0.91006,6e-05,6.0362]
[1744196722480,75.16,76104.0585,130.3,-0.91006,6e-05,6.0362]
[1744196722716,75.16,76104.0585,130.3,-0.91006,6e-05,6.0362]
[1744196722914,75.16,76104.0585,130.3,-0.91006,6e-05,6.0362]
[1744196722936,75.2,76104.0585,130.3,-0.90991,6e-05,6.04328]
[1744196724187,75.2,76104.0585,130.3,-0.90991,6e-05,6.04328]
[1744196724278,75.2,76104.0585,130.3,-0.90991,6e-05,6.04328]
[1744196724255,75.26,76061.1437,130.3,-0.91222,6e-05,5.92454]
[1744196724490,75.26,76061.1437,130.3,-0.91222,6e-05,5.92454]
[1744196725260,75.32,76038.2323,130.3,-0.91334,6e-05,5.86601]
[1744196726260,75.44,76030.8544,130.3,-0.91341,6e-05,5.86201]
[1744196727895,75.44,76030.8544,130.3,-0.91341,6e-05,5.86201]
[1744196729263,75.45,76039.6428,130.3,-0.91287,6e-05,5.88972]
[1744196729468,75.46,76039.6428,130.3,-0.91286,6e-05,5.89053]
[1744196731265,75.46,76039.8507,130.3,-0.91292,6e-05,5.8852]
[1744196732266,75.47,76041.542,130.3,-0.9128,6e-05,5.89122]
[1744196732787,75.47,76041.542,130.3,-0.9128,6e-05,5.89122]
[1744196732791,75.47,76041.542,130.3,-0.9128,6e-05,5.89122]
[1744196732846,75.47,76041.542,130.3,-0.9128,6e-05,5.89122]
[1744196733496,75.53,76047.241,130.3,-0.91229,6e-05,5.91728]
[1744196735270,75.59,76029.2447,130.3,-0.91314,6e-05,5.87334]
[1744196735351,75.59,76029.2447,130.3,-0.91314,6e-05,5.87334]
[1744196735653,75.59,76029.2447,130.3,-0.91314,6e-05,5.87334]
[1744196736271,75.6,76013.4342,130.3,-0.91401,6e-05,5.82803]
[1744196737272,75.6,76007.652,130.3,-0.91431,6e-05,5.81201]
[1744196737785,75.6,76007.652,130.3,-0.91431,6e-05,5.81201]
[1744196737849,75.61,76007.652,130.3,-0.9143,6e-05,5.81283]
[1744196738458,75.61,76007.652,130.3,-0.9143,6e-05,5.81283]
[1744196739274,75.68,76006.3648,130.3,-0.91417,6e-05,5.81938]
[1744196739544,75.74,76006.3648,130.3,-0.91398,6e-05,5.82877]
[1744196740520,75.74,76006.3648,130.3,-0.91398,6e-05,5.82877]
[1744196740706,75.74,76006.3648,130.3,-0.91398,6e-05,5.82877]
[1744196741558,75.87,76024.6287,130.3,-0.9126,6e-05,5.90025]
[1744196745307,75.88,76024.6287,130.3,-0.91254,6e-05,5.90295]
[1744196745447,75.88,76024.6287,130.3,-0.91254,6e-05,5.90295]
[1744196746286,75.89,76008.5181,130.3,-0.91343,6e-05,5.85677]
[1744196747514,75.89,76008.5181,130.3,-0.91342,6e-05,5.85751]
[1744196748291,75.9,76015.6464,130.3,-0.913,6e-05,5.87908]
[1744196748585,75.9,76015.6464,130.3,-0.913,6e-05,5.87908]
[1744196749202,75.91,76015.6464,130.3,-0.91299,6e-05,5.87991]
[1744196749605,75.91,76015.6464,130.3,-0.91299,6e-05,5.87991]
[1744196749722,75.91,76015.6464,130.3,-0.91299,6e-05,5.87991]
[1744196750269,75.91,76015.6464,130.3,-0.91299,6e-05,5.87991]
[1744196750293,75.91,76023.3933,130.3,-0.91255,6e-05,5.9025]
[1744196750803,75.91,76023.3933,130.3,-0.91255,6e-05,5.9025]
[1744196751294,75.91,76035.7071,130.3,-0.91183,6e-05,5.93951]
[1744196751511,75.91,76035.7071,130.3,-0.91183,6e-05,5.93951]
[1744196751540,75.91,76035.7071,130.3,-0.91183,6e-05,5.93951]
[1744196751629,75.92,76035.7071,130.3,-0.91182,6e-05,5.94013]
[1744196753296,75.93,76078.5208,130.3,-0.90934,6e-05,6.06759]
[1744196754297,75.93,76068.7803,130.3,-0.90988,6e-05,6.03972]
[1744196754417,75.93,76068.7803,130.3,-0.90988,6e-05,6.03972]
[1744196754481,75.93,76068.7803,130.3,-0.90988,6e-05,6.03972]
[1744196754873,75.93,76068.7803,130.3,-0.90988,6e-05,6.03972]
[1744196755234,75.93,76068.7803,130.3,-0.90988,6e-05,6.03972]
[1744196755287,75.94,76068.7803,130.3,-0.90987,6e-05,6.04037]
[1744196756299,75.94,76049.3967,130.3,-0.91097,6e-05,5.98405]
[1744196756513,75.94,76049.3967,130.3,-0.91097,6e-05,5.98405]
[1744196757300,75.95,76047.586,130.3,-0.91105,6e-05,5.97945]
[1744196758302,75.95,76055.5408,130.3,-0.91058,6e-05,6.00379]
[1744196759862,75.95,76055.5408,130.3,-0.91058,6e-05,6.00379]
[1744196759995,75.95,76055.5408,130.3,-0.91058,6e-05,6.00379]
[1744196760071,75.95,76055.5408,130.3,-0.91058,6e-05,6.00379]
[1744196760657,75.95,76055.5408,130.3,-0.91058,6e-05,6.00379]
[1744196760906,75.95,76055.5408,130.3,-0.91058,6e-05,6.00379]
[1744196760998,75.95,76055.5408,130.3,-0.91058,6e-05,6.00379]
[1744196761306,75.97,76048.7404,130.3,-0.91094,6e-05,5.98548]
[1744196761699,76.02,76048.7404,130.3,-0.91078,6e-05,5.99312]
[1744196762711,76.02,76031.8536,130.3,-0.91173,6e-05,5.94454]
[1744196763578,76.02,76031.8536,130.3,-0.91173,6e-05,5.94454]
[1744196764316,76.03,75998.1025,130.3,-0.91361,6e-05,5.84711]
[1744196765741,76.04,76004.8085,130.3,-0.9132,6e-05,5.86846]
[1744196766748,76.05,76022.1098,130.3,-0.91221,6e-05,5.91957]
[1744196768763,76.06,76034.4064,130.3,-0.91148,6e-05,5.95705]
[1744196769770,76.06,76028.9279,130.3,-0.91177,6e-05,5.94188]
[1744196770907,76.06,76028.9279,130.3,-0.91177,6e-05,5.94188]
[1744196771005,76.13,76028.9279,130.3,-0.91159,6e-05,5.95096]
[1744196772082,76.13,76028.9279,130.3,-0.91159,6e-05,5.95096]
[1744196772200,76.13,76028.9279,130.3,-0.91159,6e-05,5.95096]
[1744196772341,76.13,76028.9279,130.3,-0.91159,6e-05,5.95096]
[1744196772187,76.13,76028.9279,130.3,-0.91159,6e-05,5.95096]
[1744196773228,76.13,76028.9279,130.3,-0.91159,6e-05,5.95096]
[1744196773319,76.13,76028.9279,130.3,-0.91158,6e-05,5.9516]
[1744196773815,76.13,76009.3083,130.3,-0.91269,6e-05,5.89441]
[1744196775333,76.17,75945.5749,130.3,-0.91611,5e-05,5.71557]
[1744196776876,76.17,75945.5749,130.3,-0.91611,5e-05,5.71557]
[1744196777326,76.17,75945.5749,130.3,-0.91611,5e-05,5.71557]
[1744196776924,76.22,75945.5749,130.3,-0.91594,5e-05,5.72427]
[1744196777846,76.28,75945.5749,130.3,-0.91578,5e-05,5.73279]
[1744196778618,76.28,75945.5749,130.3,-0.91578,5e-05,5.73279]
[1744196779338,76.34,75875.1073,130.3,-0.91939,5e-05,5.54158]
[1744196779854,76.34,75875.1073,130.3,-0.91939,5e-05,5.54158]
[1744196780055,76.41,75875.1073,130.3,-0.9192,5e-05,5.55132]
[1744196781875,76.54,75857.2163,130.3,-0.91977,5e-05,5.52042]
[1744196782644,76.54,75857.2163,130.3,-0.91977,5e-05,5.52042]
[1744196782773,76.54,75857.2163,130.3,-0.91977,5e-05,5.52042]
[1744196783114,76.54,75857.2163,130.3,-0.91977,5e-05,5.52042]
[1744196783209,76.61,75857.2163,130.3,-0.91958,5e-05,5.53007]
[1744196783892,76.67,75845.4759,130.3,-0.92004,5e-05,5.50557]
[1744196785906,76.79,75848.4949,130.3,-0.91954,5e-05,5.53169]
[1744196787092,76.79,75848.4949,130.3,-0.91954,5e-05,5.53169]
[1744196787210,76.79,75848.4949,130.3,-0.91954,5e-05,5.53169]
[1744196787920,76.92,75851.199,130.3,-0.91904,5e-05,5.55803]
[1744196788942,76.98,75841.8348,130.3,-0.91935,5e-05,5.54132]
[1744196790575,76.98,75842.2272,130.3,-0.91933,5e-05,5.54242]
[1744196790641,76.98,75842.2272,130.3,-0.91933,5e-05,5.54242]
[1744196791003,76.98,75842.2272,130.3,-0.91933,5e-05,5.54242]
[1744196791350,77.05,75883.3627,130.3,-0.91706,5e-05,5.66032]
[1744196792010,77.05,75883.3627,130.3,-0.91706,5e-05,5.66032]
[1744196792973,77.05,75883.3627,130.3,-0.91704,5e-05,5.66105]
[1744196793991,77.05,75883.3627,130.3,-0.91704,5e-05,5.66105]
[1744196794378,77.05,75883.3627,130.3,-0.91704,5e-05,5.66105]
[1744196794204,77.06,75883.3627,130.3,-0.91702,5e-05,5.66199]
[1744196794989,77.06,75883.3627,130.3,-0.91701,5e-05,5.66259]
[1744196795995,77.07,75963.2679,130.3,-0.91264,6e-05,5.89106]
[1744196797002,77.07,75963.2679,130.3,-0.91263,6e-05,5.89165]
[1744196797700,77.07,75963.2679,130.3,-0.91263,6e-05,5.89165]
[1744196797871,77.07,75963.2679,130.3,-0.91263,6e-05,5.89165]
[1744196798262,77.07,75963.2679,130.3,-0.91263,6e-05,5.89165]
[1744196798355,77.07,75963.2679,130.3,-0.91263,6e-05,5.89165]
[1744196798598,77.07,75963.2679,130.3,-0.91263,6e-05,5.89165]
[1744196798667,77.07,75963.2679,130.3,-0.91263,6e-05,5.89165]
[1744196799020,77.08,75963.2679,130.3,-0.91261,6e-05,5.89264]
[1744196799849,77.08,75963.2679,130.3,-0.91261,6e-05,5.89264]
[1744196799959,77.08,75963.2679,130.3,-0.91261,6e-05,5.89264]
[1744196800028,77.08,75963.2679,130.3,-0.9126,6e-05,5.89317]
[1744196800889,77.08,75963.2679,130.3,-0.9126,6e-05,5.89317]
[1744196801323,77.09,75963.2679,130.3,-0.91258,6e-05,5.89369]
[1744196802044,77.09,75937.6382,130.3,-0.91399,5e-05,5.82076]
[1744196802443,77.09,75937.6382,130.3,-0.91399,5e-05,5.82076]
[1744196802459,77.09,75937.6382,130.3,-0.91399,5e-05,5.82076]
[1744196802861,77.09,75937.6382,130.3,-0.91399,5e-05,5.82076]
[1744196803048,77.09,75937.6382,130.3,-0.91398,5e-05,5.82128]
[1744196803726,77.09,75937.6382,130.3,-0.91398,5e-05,5.82128]
[1744196803782,77.09,75937.6382,130.3,-0.91398,5e-05,5.82128]
[1744196804055,77.1,75937.6382,130.3,-0.91396,5e-05,5.8221]
[1744196804612,77.1,75937.6382,130.3,-0.91396,5e-05,5.8221]
[1744196805366,77.1,75960.9537,130.3,-0.91266,6e-05,5.8896]
[1744196805487,77.1,75960.9537,130.3,-0.91266,6e-05,5.8896]
[1744196806069,77.11,75960.9537,130.3,-0.91265,6e-05,5.89034]
[1744196807076,77.11,75977.1269,130.3,-0.91173,6e-05,5.93762]
[1744196807780,77.11,75977.1269,130.3,-0.91173,6e-05,5.93762]
[1744196809371,77.12,75982.2241,130.3,-0.91142,6e-05,5.9535]
[1744196810100,77.12,75982.2241,130.3,-0.91142,6e-05,5.95388]
[1744196811372,77.13,76002.174,130.3,-0.91028,6e-05,6.01193]
[1744196811713,77.13,76002.174,130.3,-0.91028,6e-05,6.01193]
[1744196812112,77.13,76002.174,130.3,-0.91027,6e-05,6.01276]
[1744196813287,77.13,76002.174,130.3,-0.91027,6e-05,6.01276]
[1744196813363,77.14,76002.174,130.3,-0.91025,6e-05,6.0134]
[1744196814038,77.14,76002.174,130.3,-0.91025,6e-05,6.0134]
[1744196814376,77.14,75966.421,130.3,-0.91225,6e-05,5.91066]
[1744196815035,77.14,75966.421,130.3,-0.91225,6e-05,5.91066]
[1744196815133,77.15,75966.421,130.3,-0.91224,6e-05,5.91132]
[1744196816140,77.15,76008.9574,130.3,-0.90984,6e-05,6.03468]
[1744196816919,77.15,76008.9574,130.3,-0.90984,6e-05,6.03468]
[1744196817333,77.15,76008.9574,130.3,-0.90984,6e-05,6.03468]
[1744196817379,77.15,76043.7799,130.3,-0.90784,6e-05,6.13651]
[1744196818338,77.15,76043.7799,130.3,-0.90783,6e-05,6.13701]
[1744196818962,77.15,76043.7799,130.3,-0.90783,6e-05,6.13701]
[1744196819048,77.15,76043.7799,130.3,-0.90783,6e-05,6.13701]
[1744196819161,77.15,76043.7799,130.3,-0.90783,6e-05,6.13701]
[1744196819829,77.15,76043.7799,130.3,-0.90783,6e-05,6.13701]
[1744196819992,77.15,76043.7799,130.3,-0.90783,6e-05,6.13701]
[1744196820310,77.16,76043.7799,130.3,-0.90782,6e-05,6.13744]
[1744196821201,77.16,76043.7799,130.3,-0.90782,6e-05,6.13744]
[1744196823163,77.16,76043.7799,130.3,-0.9078,6e-05,6.13858]
[1744196823190,77.16,76043.7799,130.3,-0.9078,6e-05,6.13858]
[1744196823336,77.17,76043.7799,130.3,-0.90779,6e-05,6.13903]
[1744196823764,77.17,76043.7799,130.3,-0.90779,6e-05,6.13903]
[1744196824255,77.17,76043.7799,130.3,-0.90779,6e-05,6.13903]
[1744196825204,77.17,76092.4592,130.3,-0.90493,6e-05,6.28297]
[1744196826394,77.18,76098.1749,130.3,-0.90457,6e-05,6.30089]
[1744196828225,77.18,76098.1749,130.3,-0.90458,6e-05,6.30045]
[1744196831400,77.18,76087.2032,130.3,-0.90523,6e-05,6.26792]
[1744196832401,77.18,76091.1849,130.3,-0.90499,6e-05,6.27984]
[1744196835275,77.18,76091.1849,130.3,-0.90499,6e-05,6.2801]
[1744196835960,77.18,76091.1849,130.3,-0.90499,6e-05,6.2801]
[1744196836837,77.18,76091.1849,130.3,-0.90498,6e-05,6.28014]
[1744196836895,77.18,76091.1849,130.3,-0.90498,6e-05,6.28014]
[1744196837063,77.18,76091.1849,130.3,-0.90498,6e-05,6.28014]
[1744196837241,77.18,76091.1849,130.3,-0.90498,6e-05,6.28014]
[1744196837291,77.18,76091.1849,130.3,-0.90499,6e-05,6.28009]
[1744196838409,77.18,76079.8466,130.3,-0.90565,6e-05,6.2467]
[1744196839262,77.18,76079.8466,130.3,-0.90565,6e-05,6.2467]
[1744196839638,77.18,76079.8466,130.3,-0.90564,6e-05,6.24717]
[1744196839928,77.18,76079.8466,130.3,-0.90564,6e-05,6.24717]
[1744196839937,77.18,76079.8466,130.3,-0.90564,6e-05,6.24717]
[1744196840311,77.18,76079.8466,130.3,-0.90564,6e-05,6.24717]
[1744196840315,77.18,76079.8466,130.3,-0.90564,6e-05,6.24717]
[1744196840872,77.18,76079.8466,130.3,-0.90564,6e-05,6.24717]
[1744196842329,77.19,76079.8466,130.3,-0.90564,6e-05,6.24741]
[1744196843416,77.19,76038.7295,130.3,-0.90802,6e-05,6.12714]
[1744196846357,77.2,76038.7295,130.3,-0.90799,6e-05,6.12844]
[1744196846711,77.2,76038.7295,130.3,-0.90799,6e-05,6.12844]
[1744196846724,77.2,76038.7295,130.3,-0.90799,6e-05,6.12844]
[1744196846987,77.2,76038.7295,130.3,-0.90799,6e-05,6.12844]
[1744196847106,77.2,76038.7295,130.3,-0.90799,6e-05,6.12844]
[1744196847290,77.2,76038.7295,130.3,-0.90799,6e-05,6.12844]
[1744196847631,77.2,76038.7295,130.3,-0.90799,6e-05,6.12844]
[1744196847791,77.2,76038.7295,130.3,-0.90799,6e-05,6.12844]
[1744196847830,77.2,76038.7295,130.3,-0.90799,6e-05,6.12844]
[1744196847883,77.2,76038.7295,130.3,-0.90799,6e-05,6.12844]
[1744196847921,77.2,76038.7295,130.3,-0.90799,6e-05,6.12844]
[1744196848371,77.2,76038.7295,130.3,-0.90798,6e-05,6.12892]
[1744196848935,77.2,76038.7295,130.3,-0.90798,6e-05,6.12892]
[1744196849379,77.2,76038.7295,130.3,-0.90798,6e-05,6.12892]
[1744196849424,77.2,76028.2148,130.3,-0.90858,6e-05,6.09871]
[1744196850696,77.21,76028.2148,130.3,-0.90857,6e-05,6.09915]
[1744196851392,77.21,76028.2148,130.3,-0.90865,6e-05,6.09253]
[1744196852515,77.21,76028.2148,130.3,-0.90865,6e-05,6.09253]
[1744196852695,77.21,76028.2148,130.3,-0.90865,6e-05,6.09253]
[1744196853424,77.21,76028.2148,130.3,-0.90864,6e-05,6.09306]
[1744196853779,77.21,76028.2148,130.3,-0.90864,6e-05,6.09306]
[1744196853783,77.21,76028.2148,130.3,-0.90864,6e-05,6.09306]
[1744196854430,77.22,76028.2148,130.3,-0.90863,6e-05,6.09352]
[1744196855441,77.22,76030.3301,130.3,-0.90851,6e-05,6.09969]
[1744196856447,77.22,76059.5023,130.3,-0.9068,6e-05,6.18613]
[1744196857448,77.23,76073.1625,130.3,-0.90599,6e-05,6.22688]
[1744196857631,77.23,76073.1625,130.3,-0.90599,6e-05,6.22688]
[1744196857699,77.23,76073.1625,130.3,-0.90599,6e-05,6.22688]
[1744196857900,77.23,76073.1625,130.3,-0.90599,6e-05,6.22688]
[1744196858465,77.23,76073.1625,130.3,-0.90599,6e-05,6.22688]
[1744196857903,77.23,76073.1625,130.3,-0.90599,6e-05,6.22688]
[1744196859451,77.23,76082.8267,130.3,-0.90542,6e-05,6.25585]
[1744196860452,77.24,76135.4011,130.3,-0.90227,6e-05,6.41266]
[1744196860743,77.24,76135.4011,130.3,-0.90227,6e-05,6.41266]
[1744196861452,77.24,76149.022,130.3,-0.90144,6e-05,6.45381]
[1744196862695,77.25,76149.022,130.3,-0.90143,6e-05,6.45436]
[1744196863196,77.25,76149.022,130.3,-0.90143,6e-05,6.45436]
[1744196863262,77.25,76149.022,130.3,-0.90143,6e-05,6.45436]
[1744196864456,77.24,76156.6272,130.3,-0.90097,6e-05,6.47676]
[1744196865360,77.24,76156.6272,130.3,-0.90097,6e-05,6.47676]
[1744196865457,77.24,76139.9262,130.3,-0.90199,6e-05,6.42671]
[1744196866458,77.24,76127.7483,130.3,-0.90272,6e-05,6.39035]
[1744196868460,77.24,76120.2521,130.3,-0.90317,6e-05,6.36792]
[1744196869461,77.24,76127.4328,130.3,-0.90274,6e-05,6.38912]
[1744196870462,77.24,76128.8546,130.3,-0.90266,6e-05,6.39334]
[1744196871463,77.24,76135.339,130.3,-0.90227,6e-05,6.41258]
[1744196872464,77.24,76137.655,130.3,-0.90214,6e-05,6.41928]
[1744196873465,77.24,76139.8555,130.3,-0.902,6e-05,6.42605]
[1744196874466,77.24,76141.4633,130.3,-0.9019,6e-05,6.43119]
[1744196875204,77.24,76141.4633,130.3,-0.9019,6e-05,6.43119]
[1744196876469,77.24,76153.0554,130.3,-0.90119,6e-05,6.46616]
[1744196878472,77.25,76155.2585,130.3,-0.90104,6e-05,6.47323]
[1744196879472,77.25,76158.3576,130.3,-0.90085,6e-05,6.4827]
[1744196880473,77.25,76163.2612,130.3,-0.90055,6e-05,6.49754]
[1744196881853,77.25,76163.2612,130.3,-0.90055,6e-05,6.49767]
[1744196882145,77.25,76163.2612,130.3,-0.90055,6e-05,6.49767]
[1744196882164,77.25,76163.2612,130.3,-0.90055,6e-05,6.49767]
[1744196883206,77.25,76163.2612,130.3,-0.90054,6e-05,6.49787]
[1744196884479,77.25,76192.2797,130.3,-0.89876,6e-05,6.58506]
[1744196884494,77.25,76192.2797,130.3,-0.89876,6e-05,6.58506]
[1744196885480,77.25,76183.072,130.3,-0.89933,6e-05,6.55741]
[1744196885884,77.25,76183.072,130.3,-0.89933,6e-05,6.55741]
[1744196885893,77.26,76183.072,130.3,-0.89932,6e-05,6.55751]
[1744196887482,77.26,76160.4513,130.3,-0.9007,6e-05,6.49011]
[1744196887775,77.26,76160.4513,130.3,-0.9007,6e-05,6.49011]
[1744196888183,77.26,76160.4513,130.3,-0.90069,6e-05,6.49034]
[1744196888940,77.26,76160.4513,130.3,-0.90069,6e-05,6.49038]
[1744196890488,77.26,76178.7484,130.3,-0.89958,6e-05,6.54524]
[1744196891489,77.26,76170.4075,130.3,-0.90008,6e-05,6.52054]
[1744196893910,77.26,76170.4075,130.3,-0.90007,6e-05,6.52073]
[1744196894976,77.26,76170.4075,130.3,-0.90007,6e-05,6.52073]
[1744196895273,77.26,76170.4075,130.3,-0.90007,6e-05,6.52073]
[1744196895473,77.27,76170.4075,130.3,-0.90007,6e-05,6.52096]
[1744196895607,77.27,76170.4075,130.3,-0.90007,6e-05,6.52096]
[1744196896147,77.27,76170.4075,130.3,-0.90007,6e-05,6.52118]
[1744196897347,77.27,76170.4075,130.3,-0.90007,6e-05,6.52118]
[1744196897496,77.27,76189.0285,130.3,-0.89892,6e-05,6.57722]
[1744196898496,77.27,76207.8243,130.3,-0.89776,6e-05,6.63383]
[1744196898747,77.27,76207.8243,130.3,-0.89776,6e-05,6.6339]
[1744196901596,77.27,76207.8243,130.3,-0.89775,6e-05,6.63421]
[1744196902501,77.27,76234.997,130.3,-0.89605,6e-05,6.71665]
[1744196902954,77.27,76234.997,130.3,-0.89605,6e-05,6.71665]
[1744196902993,77.27,76234.997,130.3,-0.89605,6e-05,6.71665]
[1744196903393,77.27,76234.997,130.3,-0.89605,6e-05,6.71665]
[1744196903474,77.27,76234.997,130.3,-0.89604,6e-05,6.7169]
[1744196904286,77.27,76234.997,130.3,-0.89604,6e-05,6.7169]
[1744196904503,77.28,76267.0357,130.3,-0.89401,6e-05,6.81455]
[1744196905505,77.28,76289.6288,130.3,-0.89256,6e-05,6.88362]
[1744196905812,77.28,76289.6288,130.3,-0.89256,6e-05,6.88362]
[1744196906425,77.28,76289.6288,130.3,-0.89256,6e-05,6.88362]
[1744196906459,77.28,76289.6288,130.3,-0.89256,6e-05,6.88358]
[1744196906821,77.28,76289.6288,130.3,-0.89256,6e-05,6.88358]
[1744196907156,77.28,76289.6288,130.3,-0.89256,6e-05,6.88358]
[1744196908623,77.27,76289.6288,130.3,-0.89259,6e-05,6.88237]
[1744196909827,77.27,76311.5904,130.3,-0.89118,6e-05,6.94952]
[1744196910834,77.26,76315.5232,130.3,-0.89094,6e-05,6.96069]
[1744196913329,77.25,76315.5232,130.3,-0.89106,6e-05,6.95257]
[1744196913402,77.25,76315.5232,130.3,-0.89106,6e-05,6.95251]
[1744196914006,77.25,76315.5232,130.3,-0.89106,6e-05,6.95251]
[1744196914363,77.25,76315.5232,130.3,-0.89106,6e-05,6.95222]
[1744196914985,77.25,76315.5232,130.3,-0.89106,6e-05,6.95222]
[1744196915316,77.25,76315.5232,130.3,-0.89106,6e-05,6.95222]
[1744196915442,77.25,76315.5232,130.3,-0.89107,6e-05,6.95211]
[1744196916163,77.25,76315.5232,130.3,-0.89107,6e-05,6.95197]
[1744196917153,77.25,76315.5232,130.3,-0.89107,6e-05,6.9519]
[1744196918287,77.25,76315.5232,130.3,-0.89107,6e-05,6.95186]
[1744196919897,77.25,76221.5348,130.3,-0.89706,6e-05,6.66549]
[1744196920904,77.25,76225.166,130.3,-0.89683,6e-05,6.67649]
[1744196921911,77.25,76215.8814,130.3,-0.89741,6e-05,6.64847]
[1744196922918,77.25,76215.8814,130.3,-0.8974,6e-05,6.64857]
[1744196923925,77.25,76199.1515,130.3,-0.89844,6e-05,6.59823]
[1744196927531,77.25,76204.033,130.3,-0.89813,6e-05,6.61312]
[1744196929188,77.25,76204.033,130.3,-0.89813,6e-05,6.61318]
[1744196929384,77.25,76204.033,130.3,-0.89813,6e-05,6.61318]
[1744196929401,77.25,76204.033,130.3,-0.89813,6e-05,6.61325]
[1744196929733,77.25,76204.033,130.3,-0.89813,6e-05,6.61325]
[1744196929967,77.26,76204.033,130.3,-0.89812,6e-05,6.6136]
[1744196930974,77.26,76190.5559,130.3,-0.89895,6e-05,6.57327]
[1744196931761,77.26,76190.5559,130.3,-0.89895,6e-05,6.57327]
[1744196932480,77.26,76190.5559,130.3,-0.89895,6e-05,6.57335]
[1744196933372,77.26,76190.5559,130.3,-0.89895,6e-05,6.57335]
[1744196935003,77.26,76141.2863,130.3,-0.90195,6e-05,6.42615]
[1744196936253,77.26,76141.2863,130.3,-0.90195,6e-05,6.42615]
[1744196936541,77.26,76171.461,130.3,-0.90011,6e-05,6.51641]
[1744196937016,77.26,76171.461,130.3,-0.90011,6e-05,6.51643]
[1744196938023,77.26,76158.5936,130.3,-0.90089,6e-05,6.47801]
[1744196940545,77.26,76139.853,130.3,-0.90203,6e-05,6.4222]
[1744196941460,77.26,76139.853,130.3,-0.90203,6e-05,6.42221]
[1744196942058,77.26,76139.853,130.3,-0.90202,6e-05,6.42225]
[1744196944048,77.26,76139.853,130.3,-0.90202,6e-05,6.42225]
[1744196944743,77.26,76139.853,130.3,-0.90202,6e-05,6.42227]
[1744196945540,77.26,76139.853,130.3,-0.90202,6e-05,6.42264]
[1744196946213,77.27,76139.853,130.3,-0.90202,6e-05,6.42269]
[1744196948553,77.27,76155.6544,130.3,-0.90106,6e-05,6.47003]
[1744196949118,77.27,76155.6544,130.3,-0.90105,6e-05,6.47028]
[1744196950121,77.27,76146.4535,130.3,-0.9016,6e-05,6.4431]
[1744196952557,77.27,76143.0352,130.3,-0.90181,6e-05,6.43293]
[1744196953335,77.27,76143.0352,130.3,-0.9018,6e-05,6.4333]
[1744196954779,77.28,76143.0352,130.3,-0.90179,6e-05,6.43363]
[1744196954794,77.28,76143.0352,130.3,-0.90179,6e-05,6.43363]
[1744196955033,77.28,76143.0352,130.3,-0.90179,6e-05,6.43363]
[1744196955288,77.28,76143.0352,130.3,-0.90179,6e-05,6.43363]
[1744196955422,77.28,76143.0352,130.3,-0.90179,6e-05,6.43363]
[1744196955442,77.28,76143.0352,130.3,-0.90179,6e-05,6.43363]
[1744196956242,77.28,76143.0352,130.3,-0.90179,6e-05,6.43363]
[1744196956305,77.28,76143.0352,130.3,-0.90179,6e-05,6.43395]
[1744196957479,77.28,76143.0352,130.3,-0.90179,6e-05,6.43395]
[1744196958563,77.28,76156.3849,130.3,-0.90097,6e-05,6.47406]
[1744196960193,77.28,76149.6938,130.3,-0.90137,6e-05,6.45454]
[1744196962207,77.28,76157.6822,130.3,-0.90088,6e-05,6.4787]
[1744196963191,77.28,76157.6822,130.3,-0.90088,6e-05,6.4787]
[1744196963499,77.29,76157.6822,130.3,-0.90087,6e-05,6.47907]
[1744196965229,77.29,76157.6822,130.3,-0.90086,6e-05,6.47969]
[1744196966571,77.29,76143.6964,130.3,-0.9017,6e-05,6.43826]
[1744196968347,77.3,76143.6964,130.3,-0.90169,6e-05,6.43844]
[1744196968394,77.3,76143.6964,130.3,-0.90169,6e-05,6.43844]
[1744196970264,77.3,76133.3322,130.3,-0.9023,6e-05,6.40837]
[1744196972577,77.31,76126.1146,130.3,-0.90281,6e-05,6.38078]
[1744196972705,77.31,76126.1146,130.3,-0.90281,6e-05,6.38078]
[1744196974832,77.31,76126.1146,130.3,-0.90281,6e-05,6.38093]
[1744196976309,77.31,76113.2738,130.3,-0.90356,6e-05,6.34326]
[1744196977177,77.31,76113.2738,130.3,-0.90356,6e-05,6.34326]
[1744196977316,77.31,76113.2738,130.3,-0.90356,6e-05,6.34346]
[1744196978583,77.31,76148.7629,130.3,-0.90143,6e-05,6.44886]
[1744196979137,77.31,76148.7629,130.3,-0.90143,6e-05,6.44886]
[1744196980341,77.31,76140.9306,130.3,-0.9019,6e-05,6.42582]
[1744196983019,77.32,76140.9306,130.3,-0.90189,6e-05,6.42604]
[1744196983635,77.32,76140.9306,130.3,-0.90189,6e-05,6.42604]
[1744196984369,77.32,76140.9306,130.3,-0.90189,6e-05,6.42617]
[1744196985344,77.32,76140.9306,130.3,-0.90189,6e-05,6.42617]
[1744196987390,77.31,76119.2027,130.3,-0.9032,6e-05,6.36142]
[1744196988397,77.31,76124.1008,130.3,-0.90291,6e-05,6.37585]
[1744196989358,77.31,76124.1008,130.3,-0.90291,6e-05,6.37585]
[1744196989404,77.31,76124.1008,130.3,-0.90291,6e-05,6.37585]
[1744196990586,77.31,76124.1008,130.3,-0.90291,6e-05,6.37585]
[1744196991601,77.32,76080.7377,130.3,-0.90547,6e-05,6.24788]
[1744196992227,77.32,76080.7377,130.3,-0.90547,6e-05,6.24788]
[1744196992602,77.32,76072.3793,130.3,-0.90596,6e-05,6.22343]
[1744196993400,77.32,76072.3793,130.3,-0.90596,6e-05,6.22343]
[1744196993432,77.32,76072.3793,130.3,-0.90595,6e-05,6.22387]
[1744196995605,77.33,76086.9217,130.3,-0.90508,6e-05,6.26777]
[1744196996606,77.33,76081.4619,130.3,-0.9054,6e-05,6.25177]
[1744196997249,77.33,76081.4619,130.3,-0.9054,6e-05,6.25177]
[1744196997582,77.33,76081.4619,130.3,-0.9054,6e-05,6.25177]
[1744196997607,77.33,76077.8574,130.3,-0.90561,6e-05,6.24126]
[1744196999474,77.33,76074.8458,130.3,-0.90578,6e-05,6.23263]
[1744197003502,77.35,76079.7025,130.3,-0.90544,6e-05,6.24953]
[1744197004509,77.35,76080.8646,130.3,-0.90536,6e-05,6.2536]
[1744197005516,77.36,76079.4677,130.3,-0.90543,6e-05,6.25015]
[1744197010552,77.38,76076.1213,130.3,-0.90557,6e-05,6.24293]
[1744197011616,77.38,76076.1213,130.3,-0.90557,6e-05,6.24293]
[1744197011621,77.38,76073.0777,130.3,-0.90573,6e-05,6.23469]
[1744197012581,77.38,76073.0777,130.3,-0.90572,6e-05,6.2353]
[1744197012657,77.38,76073.0777,130.3,-0.90572,6e-05,6.2353]
[1744197014582,77.39,76083.2134,130.3,-0.90512,6e-05,6.26533]
[1744197015589,77.38,76130.7775,130.3,-0.9023,6e-05,6.40556]
[1744197016599,77.38,76125.8275,130.3,-0.9026,6e-05,6.39087]
[1744197017606,77.38,76112.0516,130.3,-0.90342,6e-05,6.35005]
[1744197018613,77.38,76112.0516,130.3,-0.90342,6e-05,6.35014]
[1744197019620,77.38,76095.4935,130.3,-0.9044,6e-05,6.30133]
[1744197020627,77.38,76083.2847,130.3,-0.90512,6e-05,6.26531]
[1744197022639,77.38,76090.859,130.3,-0.90468,6e-05,6.28751]
[1744197023640,77.38,76098.5755,130.3,-0.90422,6e-05,6.31018]
[1744197025642,77.38,76105.2642,130.3,-0.90383,6e-05,6.32971]
[1744197026643,77.38,76102.5245,130.3,-0.904,6e-05,6.3215]
[1744197027644,77.38,76112.3052,130.3,-0.90342,6e-05,6.35036]
[1744197028645,77.38,76110.3321,130.3,-0.90353,6e-05,6.34446]
[1744197029646,77.38,76115.3692,130.3,-0.90324,6e-05,6.3593]
[1744197030647,77.38,76112.8124,130.3,-0.90339,6e-05,6.35166]
[1744197031445,77.38,76112.8124,130.3,-0.90339,6e-05,6.35166]
[1744197031485,77.38,76112.8124,130.3,-0.90348,6e-05,6.34462]
[1744197032649,77.38,76117.5652,130.3,-0.9032,6e-05,6.3586]
[1744197033650,77.38,76120.5569,130.3,-0.90303,6e-05,6.36737]
[1744197034653,77.38,76133.133,130.3,-0.90227,6e-05,6.40454]
[1744197035654,77.37,76137.3087,130.3,-0.90203,6e-05,6.41678]
[1744197036655,77.37,76131.5251,130.3,-0.90238,6e-05,6.39945]
[1744197037656,77.37,76126.4289,130.3,-0.90269,6e-05,6.38419]
[1744197038657,77.37,76123.3643,130.3,-0.90287,6e-05,6.37499]
[1744197039174,77.37,76123.3643,130.3,-0.90287,6e-05,6.37499]
[1744197040660,77.37,76135.8296,130.3,-0.90213,6e-05,6.4119]
[1744197041255,77.37,76135.8296,130.3,-0.90213,6e-05,6.4119]
[1744197041281,77.37,76135.8296,130.3,-0.90213,6e-05,6.4119]
[1744197042662,77.37,76152.436,130.3,-0.90113,6e-05,6.46124]
[1744197043663,77.37,76166.9694,130.3,-0.90025,6e-05,6.50451]
[1744197044664,77.37,76173.2119,130.3,-0.89987,6e-05,6.52301]
[1744197045044,77.37,76173.2119,130.3,-0.89987,6e-05,6.52301]
[1744197045052,77.37,76173.2119,130.3,-0.89987,6e-05,6.52301]
[1744197045153,77.35,76173.2119,130.3,-0.89994,6e-05,6.51973]
[1744197046585,77.35,76173.2119,130.3,-0.89994,6e-05,6.51973]
[1744197046666,77.34,76157.1691,130.3,-0.90092,6e-05,6.47152]
[1744197047667,77.34,76149.7265,130.3,-0.90137,6e-05,6.4491]
[1744197047970,77.34,76149.7265,130.3,-0.90137,6e-05,6.4491]
[1744197049669,77.34,76158.4279,130.3,-0.90085,6e-05,6.47486]
[1744197050224,77.34,76158.4279,130.3,-0.90085,6e-05,6.47486]
[1744197050238,77.34,76158.4279,130.3,-0.90085,6e-05,6.47504]
[1744197051672,77.34,76187.1611,130.3,-0.89909,6e-05,6.56136]
[1744197052342,77.34,76187.1611,130.3,-0.89909,6e-05,6.56136]
[1744197053673,77.35,76180.1637,130.3,-0.89951,6e-05,6.5406]
[1744197054674,77.35,76203.2931,130.3,-0.89808,6e-05,6.61015]
[1744197055675,77.35,76192.8795,130.3,-0.89872,6e-05,6.57897]
[1744197056676,77.35,76198.8106,130.3,-0.89836,6e-05,6.5967]
[1744197057677,77.35,76201.6087,130.3,-0.89819,6e-05,6.60499]
[1744197059530,77.34,76201.6087,130.3,-0.89819,6e-05,6.60492]
[1744197059905,77.34,76196.049,130.3,-0.89854,6e-05,6.588]
[1744197061164,77.34,76196.049,130.3,-0.89854,6e-05,6.588]
[1744197061681,77.34,76223.2996,130.3,-0.89686,6e-05,6.66964]
[1744197062853,77.34,76223.2996,130.3,-0.89686,6e-05,6.66964]
[1744197063684,77.34,76223.6061,130.3,-0.89684,6e-05,6.6703]
[1744197064480,77.34,76223.6061,130.3,-0.89684,6e-05,6.6703]
[1744197064583,77.34,76223.6061,130.3,-0.89685,6e-05,6.66993]
[1744197065274,77.34,76223.6061,130.3,-0.89685,6e-05,6.66993]
[1744197066195,77.33,76223.6061,130.3,-0.89686,6e-05,6.66959]
[1744197066541,77.33,76223.6061,130.3,-0.89686,6e-05,6.66959]
[1744197066560,77.33,76223.6061,130.3,-0.89686,6e-05,6.66959]
[1744197066588,77.33,76223.6061,130.3,-0.89686,6e-05,6.66933]
[1744197066954,77.33,76222.0485,130.3,-0.89697,6e-05,6.66438]
[1744197067856,77.33,76222.0485,130.3,-0.89697,6e-05,6.66438]
[1744197067918,77.33,76222.0485,130.3,-0.89697,6e-05,6.66438]
[1744197068247,77.33,76222.0485,130.3,-0.89697,6e-05,6.66438]
[1744197068693,77.33,76222.7259,130.3,-0.89694,6e-05,6.66584]
[1744197069604,77.33,76222.7259,130.3,-0.89694,6e-05,6.66584]
[1744197070695,77.32,76208.2767,130.3,-0.89784,6e-05,6.62186]
[1744197070925,77.32,76208.2767,130.3,-0.89784,6e-05,6.62186]
[1744197071696,77.32,76204.047,130.3,-0.89811,6e-05,6.60898]
[1744197073235,77.32,76204.1029,130.3,-0.89811,6e-05,6.60902]
[1744197073899,77.32,76204.1029,130.3,-0.89811,6e-05,6.60902]
[1744197073961,77.32,76204.1029,130.3,-0.89811,6e-05,6.60902]
[1744197074699,77.32,76202.7529,130.3,-0.8982,6e-05,6.60473]
[1744197075700,77.32,76174.2662,130.3,-0.89996,6e-05,6.51885]
[1744197077702,77.31,76178.3779,130.3,-0.89971,6e-05,6.53088]
[1744197078022,77.31,76178.3779,130.3,-0.89971,6e-05,6.53088]
[1744197078207,77.31,76178.3779,130.3,-0.89971,6e-05,6.53088]
[1744197078269,77.31,76178.3779,130.3,-0.89971,6e-05,6.53088]
[1744197079247,77.31,76178.3779,130.3,-0.89971,6e-05,6.53088]
[1744197079598,77.31,76178.3779,130.3,-0.89971,6e-05,6.53088]
[1744197079704,77.31,76194.5926,130.3,-0.89872,6e-05,6.57949]
[1744197080879,77.31,76194.5926,130.3,-0.89872,6e-05,6.57949]
[1744197081059,77.31,76194.5926,130.3,-0.89872,6e-05,6.57949]
[1744197081707,77.31,76229.3876,130.3,-0.89656,6e-05,6.68392]
[1744197082067,77.31,76229.3876,130.3,-0.89657,6e-05,6.6836]
[1744197083074,77.31,76238.0283,130.3,-0.89603,6e-05,6.70946]
[1744197084081,77.3,76230.4783,130.3,-0.89651,6e-05,6.68631]
[1744197085088,77.3,76232.4747,130.3,-0.8964,6e-05,6.69205]
[1744197086095,77.3,76232.421,130.3,-0.89641,6e-05,6.69163]
[1744197088109,77.3,76216.0898,130.3,-0.89744,6e-05,6.64182]
[1744197089116,77.3,76220.2427,130.3,-0.89718,6e-05,6.65406]
[1744197090196,77.3,76220.2427,130.3,-0.89718,6e-05,6.65406]
[1744197090304,77.29,76220.2427,130.3,-0.89719,6e-05,6.6537]
[1744197091206,77.29,76220.2427,130.3,-0.89719,6e-05,6.6537]
[1744197091249,77.29,76220.2427,130.3,-0.89728,6e-05,6.64664]
[1744197092138,77.29,76246.1817,130.3,-0.89568,6e-05,6.72425]
[1744197093145,77.28,76280.6428,130.3,-0.8935,6e-05,6.82853]
[1744197094152,77.28,76280.6428,130.3,-0.89351,6e-05,6.82806]
[1744197095159,77.28,76277.3662,130.3,-0.89373,6e-05,6.81764]
[1744197096166,77.27,76266.8808,130.3,-0.89441,6e-05,6.78525]
[1744197097173,77.27,76274.8593,130.3,-0.8939,6e-05,6.80947]
[1744197098180,77.27,76277.9792,130.3,-0.89371,6e-05,6.81849]
[1744197099187,77.27,76283.406,130.3,-0.89338,6e-05,6.8345]
[1744197100194,77.26,76294.3231,130.3,-0.89268,6e-05,6.86751]
[1744197101222,77.27,76298.4031,130.3,-0.8924,6e-05,6.88097]
[1744197101902,77.27,76298.4031,130.3,-0.8924,6e-05,6.88097]
[1744197101907,77.27,76298.4031,130.3,-0.8924,6e-05,6.88097]
[1744197103155,77.28,76298.4031,130.3,-0.89238,6e-05,6.88176]
[1744197103191,77.28,76298.4031,130.3,-0.89238,6e-05,6.88176]
[1744197103730,77.28,76301.6941,130.3,-0.89215,6e-05,6.89251]
[1744197104243,77.28,76301.6941,130.3,-0.89216,6e-05,6.89232]
[1744197105249,77.28,76312.7101,130.3,-0.89146,6e-05,6.92553]
[1744197106256,77.27,76317.159,130.3,-0.89119,6e-05,6.93833]
[1744197107263,77.27,76321.2607,130.3,-0.89094,7e-05,6.95028]
[1744197108450,77.26,76321.2607,130.3,-0.89096,7e-05,6.94897]
[1744197109277,77.24,76327.791,130.3,-0.89057,7e-05,6.96749]
[1744197110284,77.24,76331.0809,130.3,-0.89037,7e-05,6.97693]
[1744197111293,77.23,76320.2191,130.3,-0.8911,6e-05,6.94249]
[1744197112300,77.24,76311.3751,130.3,-0.89165,6e-05,6.91643]
[1744197113307,77.25,76302.7793,130.3,-0.89219,6e-05,6.89083]
[1744197114314,77.24,76302.3278,130.3,-0.89222,6e-05,6.88943]
[1744197115743,77.24,76322.271,130.3,-0.89093,7e-05,6.95048]
[1744197117745,77.24,76325.9784,130.3,-0.8907,7e-05,6.96166]
[1744197117812,77.24,76325.9784,130.3,-0.8907,7e-05,6.96166]
[1744197118343,77.24,76325.9784,130.3,-0.89069,7e-05,6.96176]
[1744197119350,77.24,76334.249,130.3,-0.89016,7e-05,6.98693]
[1744197120357,77.22,76344.2765,130.3,-0.88956,7e-05,7.01497]
[1744197121396,77.22,76344.2765,130.3,-0.88956,7e-05,7.01497]
[1744197121496,77.2,76344.2765,130.3,-0.88962,7e-05,7.0124]
[1744197122371,77.18,76345.5928,130.3,-0.8896,7e-05,7.01344]
[1744197123380,77.16,76352.0074,130.3,-0.88924,7e-05,7.03034]
[1744197125393,77.13,76344.0166,130.3,-0.88986,7e-05,7.0016]
[1744197126400,77.12,76338.5401,130.3,-0.89025,7e-05,6.98316]
[1744197127403,77.12,76338.5401,130.3,-0.89025,7e-05,6.98316]
[1744197127410,77.11,76338.5401,130.3,-0.89029,7e-05,6.9815]
[1744197128416,77.1,76337.515,130.3,-0.89037,7e-05,6.97745]
[1744197129081,77.1,76337.515,130.3,-0.89037,7e-05,6.97745]
[1744197129423,77.1,76337.515,130.3,-0.89038,7e-05,6.97722]
[1744197130431,77.11,76319.5957,130.3,-0.89153,6e-05,6.92272]
[1744197131438,77.11,76308.7535,130.3,-0.89223,6e-05,6.8895]
[1744197132445,77.11,76309.3631,130.3,-0.8922,6e-05,6.89134]
[1744197133452,77.11,76320.0413,130.3,-0.89151,6e-05,6.92402]
[1744197134686,77.11,76320.0413,130.3,-0.89151,6e-05,6.92402]
[1744197134712,77.11,76320.0413,130.3,-0.89151,6e-05,6.92402]
[1744197134742,77.11,76320.0413,130.3,-0.89151,6e-05,6.92402]
[1744197134766,77.1,76334.4409,130.3,-0.8906,7e-05,6.96692]
[1744197135777,77.1,76334.4409,130.3,-0.8906,7e-05,6.96692]
[1744197135926,77.1,76334.4409,130.3,-0.8906,7e-05,6.96692]
[1744197136083,77.1,76334.4409,130.3,-0.8906,7e-05,6.96692]
[1744197136470,77.1,76334.4409,130.3,-0.8906,7e-05,6.96692]
[1744197136474,77.08,76334.4409,130.3,-0.89065,7e-05,6.96455]
[1744197137483,77.07,76369.0157,130.3,-0.8884,7e-05,7.07001]
[1744197138491,77.04,76380.8567,130.3,-0.88771,7e-05,7.10255]
[1744197139131,77.04,76380.8567,130.3,-0.88771,7e-05,7.10255]
[1744197139499,77.01,76380.8567,130.3,-0.88779,7e-05,7.09891]
[1744197140506,77.0,76365.8421,130.3,-0.88883,7e-05,7.05043]
[1744197141513,77.0,76345.2039,130.3,-0.89019,7e-05,6.98651]
[1744197142520,76.99,76338.5131,130.3,-0.89067,7e-05,6.96417]
[1744197143528,76.99,76342.3567,130.3,-0.89042,7e-05,6.97581]
[1744197144535,76.98,76347.9905,130.3,-0.89006,7e-05,6.99294]
[1744197145588,76.98,76347.9905,130.3,-0.89006,7e-05,6.99294]
[1744197145591,76.98,76347.9905,130.3,-0.89006,7e-05,6.99294]
[1744197145691,76.98,76347.9905,130.3,-0.89006,7e-05,6.99264]
[1744197146549,76.98,76358.7419,130.3,-0.88936,7e-05,7.02564]
[1744197147376,76.98,76358.7419,130.3,-0.88936,7e-05,7.02564]
[1744197147562,76.98,76358.7419,130.3,-0.88937,7e-05,7.0254]
[1744197148289,76.98,76358.7419,130.3,-0.88937,7e-05,7.0254]
[1744197148569,76.98,76358.7419,130.3,-0.88936,7e-05,7.02558]
[1744197148846,76.98,76358.7419,130.3,-0.88936,7e-05,7.02558]
[1744197149117,76.98,76358.7419,130.3,-0.88936,7e-05,7.02558]
[1744197149980,76.98,76358.7419,130.3,-0.88936,7e-05,7.02558]
[1744197150153,76.98,76358.7419,130.3,-0.88936,7e-05,7.02558]
[1744197150784,76.98,76399.3336,130.3,-0.88666,7e-05,7.15163]
[1744197152597,76.98,76407.146,130.3,-0.88623,7e-05,7.16872]
[1744197153604,76.98,76420.1034,130.3,-0.88536,7e-05,7.20905]
[1744197154724,76.98,76420.1034,130.3,-0.88536,7e-05,7.20905]
[1744197154788,76.98,76417.6451,130.3,-0.88553,7e-05,7.20136]
[1744197155618,76.98,76417.6451,130.3,-0.88552,7e-05,7.20144]
[1744197156625,76.98,76405.8512,130.3,-0.88632,7e-05,7.16478]
[1744197158639,76.98,76409.7779,130.3,-0.88605,7e-05,7.17697]
[1744197159646,76.98,76409.3875,130.3,-0.88608,7e-05,7.1757]
[1744197160653,76.97,76406.7247,130.3,-0.88628,7e-05,7.16645]
[1744197161484,76.97,76406.7247,130.3,-0.88628,7e-05,7.16645]
[1744197161661,76.97,76406.7247,130.3,-0.8863,7e-05,7.16549]
[1744197162671,76.94,76407.196,130.3,-0.88635,7e-05,7.16332]
[1744197163137,76.94,76407.196,130.3,-0.88635,7e-05,7.16332]
[1744197163208,76.94,76407.196,130.3,-0.88635,7e-05,7.16332]
[1744197163644,76.94,76407.196,130.3,-0.88635,7e-05,7.16332]
[1744197163676,76.94,76407.196,130.3,-0.88635,7e-05,7.16332]
[1744197163957,76.94,76407.196,130.3,-0.88635,7e-05,7.16332]
[1744197165690,76.93,76394.9801,130.3,-0.88721,7e-05,7.12376]
[1744197166697,76.89,76406.5335,130.3,-0.88654,7e-05,7.15473]
[1744197167704,76.86,76406.6393,130.3,-0.88663,7e-05,7.15096]
[1744197167964,76.86,76406.6393,130.3,-0.88663,7e-05,7.15096]
[1744197168464,76.86,76406.6393,130.3,-0.88663,7e-05,7.15096]
[1744197168491,76.86,76406.6393,130.3,-0.88663,7e-05,7.15096]
[1744197168711,76.86,76406.6393,130.3,-0.88663,7e-05,7.15096]
[1744197169057,76.86,76406.6393,130.3,-0.88663,7e-05,7.15096]
[1744197169122,76.86,76406.6393,130.3,-0.88663,7e-05,7.15096]
[1744197170725,76.86,76394.6855,130.3,-0.88744,7e-05,7.11304]
[1744197171201,76.86,76394.6855,130.3,-0.88744,7e-05,7.11304]
[1744197172739,76.86,76382.1621,130.3,-0.88829,7e-05,7.07367]
[1744197173746,76.83,76385.0335,130.3,-0.88818,7e-05,7.07867]
[1744197174093,76.83,76385.0335,130.3,-0.88818,7e-05,7.07867]
[1744197176767,76.75,76383.6989,130.3,-0.8885,7e-05,7.06407]
[1744197177774,76.72,76385.385,130.3,-0.88849,7e-05,7.06499]
[1744197179788,76.7,76381.3329,130.3,-0.88884,7e-05,7.04851]
[1744197180795,76.7,76396.3271,130.3,-0.88784,7e-05,7.09516]
[1744197182809,76.69,76398.3548,130.3,-0.88771,7e-05,7.10123]
[1744197183083,76.69,76398.3548,130.3,-0.88771,7e-05,7.10123]
[1744197183330,76.69,76398.3548,130.3,-0.88771,7e-05,7.10123]
[1744197184520,76.69,76398.3548,130.3,-0.88771,7e-05,7.10123]
[1744197184603,76.69,76398.3548,130.3,-0.88772,7e-05,7.1008]
[1744197185821,76.67,76337.8224,130.3,-0.89178,7e-05,6.91031]
[1744197186076,76.67,76337.8224,130.3,-0.89178,7e-05,6.91031]
[1744197186822,76.67,76324.7082,130.3,-0.89263,6e-05,6.86994]
[1744197187240,76.67,76324.7082,130.3,-0.89263,6e-05,6.86994]
[1744197187823,76.67,76317.683,130.3,-0.89308,6e-05,6.84844]
[1744197189283,76.67,76317.683,130.3,-0.89308,6e-05,6.84844]
[1744197189781,76.67,76317.683,130.3,-0.89308,6e-05,6.84844]
[1744197189795,76.67,76317.683,130.3,-0.89308,6e-05,6.84844]
[1744197189826,76.67,76313.8663,130.3,-0.89332,6e-05,6.83685]
[1744197190827,76.67,76350.8733,130.3,-0.89092,7e-05,6.95094]
[1744197191828,76.66,76364.9874,130.3,-0.89005,7e-05,6.99215]
[1744197192829,76.64,76358.0921,130.3,-0.89054,7e-05,6.96888]
[1744197194541,76.64,76358.0921,130.3,-0.89054,7e-05,6.96888]
[1744197194636,76.64,76358.0921,130.3,-0.89054,7e-05,6.96888]
[1744197194683,76.64,76358.0921,130.3,-0.89054,7e-05,6.96888]
[1744197195165,76.64,76358.0921,130.3,-0.89055,7e-05,6.96859]
[1744197195832,76.64,76374.3134,130.3,-0.88948,7e-05,7.0187]
[1744197196833,76.64,76405.5817,130.3,-0.8874,7e-05,7.11601]
[1744197197834,76.64,76413.6305,130.3,-0.88686,7e-05,7.14124]
[1744197198835,76.64,76421.2889,130.3,-0.88634,7e-05,7.16521]
[1744197199488,76.64,76421.2889,130.3,-0.88634,7e-05,7.16521]
[1744197199596,76.64,76421.2889,130.3,-0.88634,7e-05,7.16521]
[1744197199779,76.64,76421.2889,130.3,-0.88634,7e-05,7.16521]
[1744197199794,76.64,76421.2889,130.3,-0.88634,7e-05,7.16521]
[1744197199836,76.64,76424.687,130.3,-0.88611,7e-05,7.17586]
[1744197200481,76.64,76424.687,130.3,-0.88611,7e-05,7.17586]
[1744197200523,76.64,76424.687,130.3,-0.88611,7e-05,7.17586]
[1744197200870,76.64,76424.687,130.3,-0.88611,7e-05,7.17586]
[1744197201189,76.64,76424.687,130.3,-0.88611,7e-05,7.17586]
[1744197201838,76.64,76443.8072,130.3,-0.88481,7e-05,7.23563]
[1744197202663,76.64,76443.8072,130.3,-0.88481,7e-05,7.23563]
[1744197202677,76.62,76443.8072,130.3,-0.88487,7e-05,7.23319]
[1744197203840,76.62,76472.5372,130.3,-0.88291,7e-05,7.32313]
[1744197204841,76.62,76471.1204,130.3,-0.88301,7e-05,7.31853]
[1744197205842,76.62,76473.6035,130.3,-0.88284,7e-05,7.32635]
[1744197206458,76.62,76473.6035,130.3,-0.88284,7e-05,7.32635]
[1744197206843,76.62,76487.292,130.3,-0.8819,7e-05,7.36922]
[1744197206901,76.62,76487.292,130.3,-0.8819,7e-05,7.36922]
[1744197207116,76.62,76487.292,130.3,-0.8819,7e-05,7.36922]
[1744197207746,76.62,76487.292,130.3,-0.8819,7e-05,7.36922]
[1744197207770,76.61,76487.292,130.3,-0.88191,7e-05,7.36891]
[1744197208334,76.61,76487.292,130.3,-0.88191,7e-05,7.36891]
[1744197208845,76.61,76495.3101,130.3,-0.88136,7e-05,7.39374]
[1744197209846,76.61,76496.2951,130.3,-0.8813,7e-05,7.39667]
[1744197211848,76.6,76491.4836,130.3,-0.88174,7e-05,7.37351]
[1744197212849,76.6,76491.1018,130.3,-0.88177,7e-05,7.37232]
[1744197213850,76.6,76494.5157,130.3,-0.88154,7e-05,7.38292]
[1744197214103,76.6,76494.5157,130.3,-0.88154,7e-05,7.38292]
[1744197214377,76.6,76494.5157,130.3,-0.88154,7e-05,7.38292]
[1744197214407,76.6,76494.5157,130.3,-0.88154,7e-05,7.38292]
[1744197214851,76.6,76495.0177,130.3,-0.8815,7e-05,7.38444]
[1744197215717,76.6,76495.0177,130.3,-0.8815,7e-05,7.38444]
[1744197215816,76.6,76495.0177,130.3,-0.88151,7e-05,7.38436]
[1744197216620,76.6,76495.0177,130.3,-0.88151,7e-05,7.38436]
[1744197216627,76.6,76495.0177,130.3,-0.88151,7e-05,7.38436]
[1744197216913,76.6,76495.0177,130.3,-0.88151,7e-05,7.38436]
[1744197217164,76.6,76495.0177,130.3,-0.88151,7e-05,7.38436]
[1744197217418,76.6,76495.0177,130.3,-0.88151,7e-05,7.38436]
[1744197217549,76.6,76495.0177,130.3,-0.88151,7e-05,7.38436]
[1744197217854,76.6,76513.8668,130.3,-0.88019,7e-05,7.4439]
[1744197218855,76.6,76527.9352,130.3,-0.87922,7e-05,7.48786]
[1744197220064,76.59,76527.0057,130.3,-0.87929,7e-05,7.48439]
[1744197220857,76.59,76530.5496,130.3,-0.87906,7e-05,7.49483]
[1744197221858,76.58,76532.4846,130.3,-0.87895,7e-05,7.50003]
[1744197222859,76.58,76529.5922,130.3,-0.87917,7e-05,7.49017]
[1744197223860,76.57,76528.6861,130.3,-0.87925,7e-05,7.4867]
[1744197224861,76.57,76524.5788,130.3,-0.87954,7e-05,7.47365]
[1744197225862,76.57,76522.334,130.3,-0.87969,7e-05,7.46646]
[1744197225890,76.57,76522.334,130.3,-0.87969,7e-05,7.46646]
[1744197226863,76.57,76516.7013,130.3,-0.88009,7e-05,7.44866]
[1744197227864,76.57,76508.3932,130.3,-0.88067,7e-05,7.42247]
[1744197228865,76.57,76513.3554,130.3,-0.88032,7e-05,7.43823]
[1744197230254,76.57,76513.3554,130.3,-0.88032,7e-05,7.43823]
[1744197230867,76.57,76504.0074,130.3,-0.88097,7e-05,7.40866]
[1744197231558,76.57,76504.0074,130.3,-0.88097,7e-05,7.40866]
[1744197231868,76.57,76493.7605,130.3,-0.88168,7e-05,7.37633]
[1744197232318,76.57,76493.7605,130.3,-0.88168,7e-05,7.37633]
[1744197232397,76.57,76493.7605,130.3,-0.88168,7e-05,7.37633]
[1744197233127,76.57,76493.7605,130.3,-0.88168,7e-05,7.37633]
[1744197233870,76.57,76482.0733,130.3,-0.8825,7e-05,7.33922]
[1744197234871,76.57,76451.074,130.3,-0.88464,7e-05,7.24132]
[1744197236873,76.57,76457.8816,130.3,-0.88418,7e-05,7.26234]
[1744197238875,76.56,76459.3174,130.3,-0.88409,7e-05,7.26642]
[1744197239384,76.56,76459.3174,130.3,-0.88409,7e-05,7.26642]
[1744197239386,76.56,76459.3174,130.3,-0.88409,7e-05,7.26642]
[1744197239876,76.56,76459.1429,130.3,-0.88411,7e-05,7.26566]
[1744197240877,76.56,76450.773,130.3,-0.88468,7e-05,7.23921]
[1744197241563,76.56,76450.773,130.3,-0.88468,7e-05,7.23921]
[1744197241878,76.56,76440.0572,130.3,-0.88542,7e-05,7.20552]
[1744197242879,76.56,76436.1913,130.3,-0.88568,7e-05,7.19337]
[1744197243880,76.56,76442.6788,130.3,-0.88524,7e-05,7.21361]
[1744197245720,76.56,76442.6788,130.3,-0.88524,7e-05,7.21361]
[1744197245882,76.55,76438.8644,130.3,-0.88551,7e-05,7.20095]
[1744197246883,76.55,76435.7189,130.3,-0.88573,7e-05,7.19106]
[1744197247181,76.55,76435.7189,130.3,-0.88573,7e-05,7.19106]
[1744197247884,76.55,76446.8078,130.3,-0.88498,7e-05,7.22571]
[1744197248885,76.55,76452.6589,130.3,-0.88458,7e-05,7.24391]
[1744197249886,76.55,76450.6704,130.3,-0.88472,7e-05,7.23752]
[1744197250887,76.55,76453.9386,130.3,-0.8845,7e-05,7.2476]
[1744197251888,76.55,76439.7714,130.3,-0.88547,7e-05,7.20308]
[1744197252889,76.55,76433.4359,130.3,-0.8859,7e-05,7.18321]
[1744197253890,76.55,76437.0384,130.3,-0.88566,7e-05,7.19445]
[1744197254891,76.55,76443.6203,130.3,-0.88521,7e-05,7.215]
[1744197255892,76.55,76440.9739,130.3,-0.88539,7e-05,7.20662]
[1744197256893,76.55,76444.4285,130.3,-0.88516,7e-05,7.21736]
[1744197258895,76.55,76452.8126,130.3,-0.88459,7e-05,7.24341]
[1744197259898,76.54,76464.675,130.3,-0.88379,7e-05,7.28045]
[1744197260006,76.54,76464.675,130.3,-0.88379,7e-05,7.28045]
[1744197261223,76.54,76464.675,130.3,-0.88379,7e-05,7.28045]
[1744197261899,76.55,76493.4474,130.3,-0.88179,7e-05,7.37161]
[1744197262610,76.55,76493.4474,130.3,-0.88179,7e-05,7.37161]
[1744197262695,76.55,76493.4474,130.3,-0.88179,7e-05,7.37161]
[1744197262732,76.55,76493.4474,130.3,-0.88179,7e-05,7.37161]
[1744197263901,76.55,76515.0764,130.3,-0.88028,7e-05,7.4401]
[1744197264750,76.55,76515.0764,130.3,-0.88028,7e-05,7.4401]
[1744197265367,76.55,76515.0764,130.3,-0.88028,7e-05,7.4401]
[1744197265477,76.55,76515.0764,130.3,-0.88028,7e-05,7.4401]
[1744197265903,76.55,76506.4299,130.3,-0.88088,7e-05,7.41293]
[1744197266904,76.55,76496.8412,130.3,-0.88154,7e-05,7.38283]
[1744197267905,76.55,76495.5167,130.3,-0.88163,7e-05,7.37886]
[1744197268126,76.55,76495.5167,130.3,-0.88163,7e-05,7.37886]
[1744197268906,76.55,76493.7354,130.3,-0.88175,7e-05,7.37346]
[1744197269907,76.56,76492.8843,130.3,-0.8818,7e-05,7.37101]
[1744197270908,76.56,76489.8598,130.3,-0.88201,7e-05,7.36171]
[1744197271437,76.56,76489.8598,130.3,-0.88201,7e-05,7.36171]
[1744197271909,76.53,76486.2788,130.3,-0.88244,7e-05,7.33917]
[1744197272910,76.5,76482.192,130.3,-0.88281,7e-05,7.32272]
[1744197273911,76.48,76478.994,130.3,-0.8831,7e-05,7.30936]
[1744197274912,76.48,76496.309,130.3,-0.88191,7e-05,7.36388]
[1744197275913,76.48,76500.1148,130.3,-0.88163,7e-05,7.37629]
[1744197276914,76.48,76496.1735,130.3,-0.8819,7e-05,7.36409]
[1744197277915,76.48,76490.4615,130.3,-0.88229,7e-05,7.34632]
[1744197278916,76.49,76491.8528,130.3,-0.88219,7e-05,7.35102]
[1744197279917,76.49,76497.3263,130.3,-0.8818,7e-05,7.36879]
[1744197280918,76.49,76498.8034,130.3,-0.88168,7e-05,7.37396]
[1744197281919,76.49,76502.1202,130.3,-0.88146,7e-05,7.3842]
[1744197282920,76.49,76498.4403,130.3,-0.88172,7e-05,7.37224]
[1744197283921,76.49,76499.0627,130.3,-0.88168,7e-05,7.37406]
[1744197284922,76.47,76495.5578,130.3,-0.88198,7e-05,7.36069]
[1744197285923,76.45,76493.4011,130.3,-0.88221,7e-05,7.35018]
[1744197286924,76.44,76487.531,130.3,-0.88262,7e-05,7.33132]
[1744197287925,76.44,76488.6848,130.3,-0.88255,7e-05,7.3348]
[1744197288926,76.43,76492.4504,130.3,-0.88233,7e-05,7.34477]
[1744197289927,76.43,76488.7877,130.3,-0.88259,7e-05,7.33304]
[1744197290928,76.43,76487.6603,130.3,-0.88267,7e-05,7.32933]
[1744197292930,76.42,76477.5391,130.3,-0.88338,7e-05,7.29684]
[1744197293469,76.42,76477.5391,130.3,-0.88338,7e-05,7.29684]
[1744197295933,76.42,76486.9512,130.3,-0.88273,7e-05,7.3264]
[1744197296934,76.42,76497.3697,130.3,-0.88202,7e-05,7.35909]
[1744197297935,76.42,76499.5751,130.3,-0.88187,7e-05,7.36574]
[1744197298936,76.42,76498.0841,130.3,-0.88198,7e-05,7.36078]
[1744197299399,76.42,76498.0841,130.3,-0.88198,7e-05,7.36078]
[1744197299651,76.42,76498.0841,130.3,-0.88198,7e-05,7.36078]
[1744197299653,76.42,76498.0841,130.3,-0.88198,7e-05,7.36078]
[1744197301234,76.42,76498.0841,130.3,-0.88197,7e-05,7.36101]
[1744197301939,76.41,76538.2543,130.3,-0.87917,7e-05,7.48775]
[1744197304370,76.41,76538.2543,130.3,-0.87917,7e-05,7.48775]
[1744197304606,76.41,76538.2543,130.3,-0.87917,7e-05,7.48775]
[1744197304690,76.41,76538.2543,130.3,-0.87919,7e-05,7.4869]
[1744197305785,76.41,76538.2543,130.3,-0.87919,7e-05,7.4869]
[1744197305813,76.41,76538.2543,130.3,-0.87919,7e-05,7.48725]
[1744197306704,76.41,76559.1218,130.3,-0.87771,7e-05,7.55365]
[1744197307915,76.41,76559.1218,130.3,-0.87771,7e-05,7.55365]
[1744197307953,76.41,76584.4661,130.3,-0.87589,7e-05,7.63467]
[1744197308493,76.41,76584.4661,130.3,-0.87589,7e-05,7.63467]
[1744197308935,76.42,76584.4661,130.3,-0.87586,7e-05,7.63589]
[1744197309725,76.43,76592.943,130.3,-0.87523,7e-05,7.66397]
[1744197310956,76.43,76615.8393,130.3,-0.87357,7e-05,7.73726]
[1744197312749,76.43,76615.8393,130.3,-0.87357,7e-05,7.73719]
[1744197313757,76.43,76659.3829,130.3,-0.87037,7e-05,7.87707]
[1744197314764,76.39,76659.3829,130.3,-0.87049,7e-05,7.87193]
[1744197315856,76.39,76659.3829,130.3,-0.8705,7e-05,7.87159]
[1744197316778,76.38,76633.1383,130.3,-0.87244,7e-05,7.78687]
[1744197317785,76.38,76629.7973,130.3,-0.87269,7e-05,7.77582]
[1744197319806,76.37,76636.7157,130.3,-0.87221,7e-05,7.7972]
[1744197320813,76.34,76644.2102,130.3,-0.87177,7e-05,7.81645]
[1744197322828,76.31,76636.2144,130.3,-0.87247,7e-05,7.78621]
[1744197323741,76.31,76636.2144,130.3,-0.87247,7e-05,7.78621]
[1744197324842,76.3,76622.8222,130.3,-0.87346,7e-05,7.74246]
[1744197325849,76.3,76633.0901,130.3,-0.87272,7e-05,7.77512]
[1744197326856,76.3,76637.5626,130.3,-0.8724,7e-05,7.78912]
[1744197327863,76.29,76645.9851,130.3,-0.87179,7e-05,7.81583]
[1744197329877,76.29,76654.068,130.3,-0.87121,7e-05,7.84099]
[1744197330884,76.28,76655.7951,130.3,-0.87109,7e-05,7.84626]
[1744197331900,76.28,76655.7951,130.3,-0.87109,7e-05,7.84626]
[1744197331956,76.28,76655.7951,130.3,-0.8712,7e-05,7.8387]
[1744197332898,76.26,76661.8498,130.3,-0.87081,7e-05,7.85578]
[1744197333905,76.23,76665.0215,130.3,-0.87068,7e-05,7.86146]
[1744197334912,76.2,76660.9695,130.3,-0.87108,7e-05,7.84407]
[1744197335778,76.2,76660.9695,130.3,-0.87108,7e-05,7.84407]
[1744197335919,76.17,76660.9695,130.3,-0.87117,7e-05,7.84049]
[1744197336926,76.15,76648.3686,130.3,-0.87218,7e-05,7.79637]
[1744197337933,76.15,76647.9292,130.3,-0.87222,7e-05,7.79484]
[1744197338075,76.15,76647.9292,130.3,-0.87222,7e-05,7.79484]
[1744197338315,76.15,76647.9292,130.3,-0.87222,7e-05,7.79484]
[1744197338984,76.15,76647.9292,130.3,-0.87222,7e-05,7.79484]
[1744197338994,76.15,76660.1114,130.3,-0.87132,7e-05,7.83409]
[1744197339947,76.15,76660.1114,130.3,-0.87132,7e-05,7.83393]
[1744197340064,76.15,76660.1114,130.3,-0.87132,7e-05,7.83393]
[1744197342100,76.15,76660.1114,130.3,-0.87132,7e-05,7.83393]
[1744197342246,76.15,76660.1114,130.3,-0.87132,7e-05,7.83393]
[1744197342979,76.14,76660.1114,130.3,-0.87132,7e-05,7.83389]
[1744197344123,76.14,76660.1114,130.3,-0.87132,7e-05,7.83389]
[1744197343986,76.14,76693.7062,130.3,-0.86883,7e-05,7.94218]
[1744197345482,76.14,76693.7062,130.3,-0.86885,7e-05,7.94136]
[1744197346000,76.14,76693.7062,130.3,-0.86885,7e-05,7.94136]
[1744197346868,76.14,76693.7062,130.3,-0.86885,7e-05,7.94136]
[1744197347209,76.14,76693.7062,130.3,-0.86885,7e-05,7.94136]
[1744197347008,76.13,76693.7062,130.3,-0.86888,7e-05,7.9402]
[1744197349026,76.08,76769.0706,130.3,-0.86331,8e-05,8.17821]
[1744197350120,76.08,76769.0706,130.3,-0.86331,8e-05,8.17821]
[1744197350032,76.07,76759.3299,130.3,-0.86407,8e-05,8.14605]
[1744197351040,76.07,76759.3299,130.3,-0.86407,8e-05,8.14605]
[1744197352048,76.07,76718.5422,130.3,-0.86719,8e-05,8.01295]
[1744197352232,76.07,76718.5422,130.3,-0.86719,8e-05,8.01295]
[1744197352540,76.07,76718.5422,130.3,-0.86719,8e-05,8.01295]
[1744197353055,76.07,76718.5422,130.3,-0.8672,8e-05,8.01283]
[1744197354062,76.07,76669.5013,130.3,-0.87087,7e-05,7.85374]
[1744197354418,76.07,76669.5013,130.3,-0.87087,7e-05,7.85374]
[1744197355069,76.07,76669.5013,130.3,-0.87088,7e-05,7.8535]
[1744197356089,76.07,76654.3763,130.3,-0.872,7e-05,7.80466]
[1744197357095,76.06,76654.3763,130.3,-0.87201,7e-05,7.80418]
[1744197358103,76.06,76639.0306,130.3,-0.87314,7e-05,7.75452]
[1744197358251,76.06,76639.0306,130.3,-0.87314,7e-05,7.75452]
[1744197359114,76.06,76639.0306,130.3,-0.87314,7e-05,7.75452]
[1744197359359,76.06,76639.0306,130.3,-0.87314,7e-05,7.75452]
[1744197359619,76.06,76639.0306,130.3,-0.87314,7e-05,7.75452]
[1744197360071,76.06,76639.0306,130.3,-0.87314,7e-05,7.75452]
[1744197360124,76.06,76639.0306,130.3,-0.87315,7e-05,7.75419]
[1744197361131,76.06,76639.0306,130.3,-0.87316,7e-05,7.75401]
[1744197361324,76.06,76639.0306,130.3,-0.87316,7e-05,7.75401]
[1744197361617,76.06,76639.0306,130.3,-0.87316,7e-05,7.75401]
[1744197363145,76.06,76582.4927,130.3,-0.87726,7e-05,7.57202]
[1744197364152,76.05,76582.4927,130.3,-0.87727,7e-05,7.57191]
[1744197365159,76.05,76556.6075,130.3,-0.87911,7e-05,7.48912]
[1744197368173,76.05,76552.5034,130.3,-0.87941,7e-05,7.47591]
[1744197369174,76.05,76551.2815,130.3,-0.8795,7e-05,7.47193]
[1744197369334,76.05,76551.2815,130.3,-0.8795,7e-05,7.47193]
[1744197369973,76.05,76551.2815,130.3,-0.8795,7e-05,7.47193]
[1744197370371,76.05,76551.2815,130.3,-0.8795,7e-05,7.47193]
[1744197371176,76.05,76543.941,130.3,-0.88002,7e-05,7.4485]
[1744197372177,76.06,76505.4328,130.3,-0.88269,7e-05,7.32724]
[1744197372846,76.06,76505.4328,130.3,-0.88269,7e-05,7.32724]
[1744197373178,76.07,76493.1179,130.3,-0.88353,7e-05,7.28878]
[1744197374179,76.07,76497.8709,130.3,-0.88319,7e-05,7.30419]
[1744197376181,76.08,76492.3471,130.3,-0.88355,7e-05,7.28785]
[1744197377182,76.08,76491.0213,130.3,-0.88363,7e-05,7.28405]
[1744197378183,76.08,76496.7913,130.3,-0.88323,7e-05,7.30248]
[1744197380185,76.08,76506.1548,130.3,-0.88257,7e-05,7.33263]
[1744197380598,76.08,76506.1548,130.3,-0.88257,7e-05,7.33263]
[1744197381186,76.09,76513.3129,130.3,-0.88206,7e-05,7.35557]
[1744197381736,76.09,76513.3129,130.3,-0.88206,7e-05,7.35557]
[1744197382187,76.09,76507.0195,130.3,-0.8825,7e-05,7.33574]
[1744197383188,76.09,76496.9391,130.3,-0.88319,7e-05,7.30401]
[1744197384189,76.09,76492.8545,130.3,-0.88347,7e-05,7.29133]
[1744197385190,76.09,76499.073,130.3,-0.88304,7e-05,7.31124]
[1744197386191,76.09,76497.4787,130.3,-0.88314,7e-05,7.30642]
[1744197387192,76.1,76498.7773,130.3,-0.88304,7e-05,7.31087]
[1744197388193,76.1,76501.7983,130.3,-0.88283,7e-05,7.32067]
[1744197389194,76.1,76496.6618,130.3,-0.88319,7e-05,7.30429]
[1744197390195,76.1,76491.8445,130.3,-0.88352,7e-05,7.28897]
[1744197391196,76.1,76487.6006,130.3,-0.88391,7e-05,7.26828]
[1744197392197,76.1,76490.2214,130.3,-0.88372,7e-05,7.27698]
[1744197393198,76.1,76494.9117,130.3,-0.88339,7e-05,7.29242]
[1744197394199,76.11,76494.4983,130.3,-0.8834,7e-05,7.2917]
[1744197395200,76.11,76484.1423,130.3,-0.88411,7e-05,7.2594]
[1744197396100,76.11,76484.1423,130.3,-0.8841,7e-05,7.25976]
[1744197397202,76.11,76476.8088,130.3,-0.8846,7e-05,7.23659]
[1744197401206,76.11,76474.0954,130.3,-0.8848,7e-05,7.22751]
[1744197402207,76.11,76475.3842,130.3,-0.88472,7e-05,7.23142]
[1744197403208,76.11,76478.0664,130.3,-0.88453,7e-05,7.23972]
[1744197404209,76.11,76467.7933,130.3,-0.88524,7e-05,7.20717]
[1744197405211,76.1,76470.7122,130.3,-0.88505,7e-05,7.21624]
[1744197406212,76.1,76480.6532,130.3,-0.88437,7e-05,7.24745]
[1744197407213,76.1,76482.0329,130.3,-0.88427,7e-05,7.25178]
[1744197408214,76.1,76482.2008,130.3,-0.88427,7e-05,7.25212]
[1744197408989,76.1,76482.2008,130.3,-0.88427,7e-05,7.25212]
[1744197409215,76.11,76472.9509,130.3,-0.88489,7e-05,7.22339]
[1744197409615,76.11,76472.9509,130.3,-0.88489,7e-05,7.22339]
[1744197410190,76.11,76472.9509,130.3,-0.88489,7e-05,7.22339]
[1744197410699,76.11,76472.9509,130.3,-0.88489,7e-05,7.22339]
[1744197410734,76.11,76472.9509,130.3,-0.88489,7e-05,7.22339]
[1744197411217,76.11,76422.9283,130.3,-0.88828,7e-05,7.06629]
[1744197412495,76.11,76422.9283,130.3,-0.88827,7e-05,7.06665]
[1744197413455,76.11,76422.9283,130.3,-0.88827,7e-05,7.06665]
[1744197414220,76.11,76393.5397,130.3,-0.89023,7e-05,6.97533]
[1744197416222,76.11,76385.6057,130.3,-0.89075,7e-05,6.9508]
[1744197417223,76.11,76389.7267,130.3,-0.89047,7e-05,6.96361]
[1744197418224,76.11,76386.4934,130.3,-0.89069,7e-05,6.95351]
[1744197419225,76.11,76389.2252,130.3,-0.89051,7e-05,6.96199]
[1744197421227,76.12,76386.9077,130.3,-0.89066,7e-05,6.95494]
[1744197422228,76.12,76385.3568,130.3,-0.89076,7e-05,6.9501]
[1744197424230,76.12,76386.832,130.3,-0.89066,7e-05,6.95499]
[1744197425232,76.12,76383.9672,130.3,-0.89084,7e-05,6.9466]
[1744197426233,76.12,76386.7253,130.3,-0.89064,7e-05,6.9557]
[1744197426807,76.12,76386.7253,130.3,-0.89064,7e-05,6.9557]
[1744197427188,76.12,76386.7253,130.3,-0.89064,7e-05,6.9557]
[1744197428235,76.13,76411.0064,130.3,-0.88901,7e-05,7.03227]
[1744197429236,76.13,76414.1481,130.3,-0.88879,7e-05,7.04239]
[1744197429402,76.13,76414.1481,130.3,-0.88879,7e-05,7.04239]
[1744197430237,76.13,76417.6213,130.3,-0.88855,7e-05,7.05352]
[1744197431238,76.14,76422.3666,130.3,-0.88823,7e-05,7.0686]
[1744197432239,76.14,76420.2247,130.3,-0.88837,7e-05,7.06213]
[1744197433240,76.14,76419.5005,130.3,-0.88841,7e-05,7.0601]
[1744197435242,76.14,76421.6629,130.3,-0.88826,7e-05,7.06733]
[1744197436243,76.14,76424.321,130.3,-0.88807,7e-05,7.07586]
[1744197437244,76.15,76422.6915,130.3,-0.88818,7e-05,7.07097]
[1744197438245,76.15,76426.5558,130.3,-0.88791,7e-05,7.08327]
[1744197439246,76.15,76428.2324,130.3,-0.8878,7e-05,7.08869]
[1744197439755,76.15,76428.2324,130.3,-0.8878,7e-05,7.08869]
[1744197439775,76.15,76428.2324,130.3,-0.8878,7e-05,7.08869]
[1744197441248,76.15,76431.8175,130.3,-0.88755,7e-05,7.10018]
[1744197443250,76.15,76430.3707,130.3,-0.88764,7e-05,7.09593]
[1744197444252,76.15,76434.7017,130.3,-0.88735,7e-05,7.10964]
[1744197445253,76.15,76431.7798,130.3,-0.88754,7e-05,7.10061]
[1744197446254,76.15,76433.1188,130.3,-0.88745,7e-05,7.10493]
[1744197449257,76.16,76426.0281,130.3,-0.88792,7e-05,7.08313]
[1744197450258,76.16,76421.8178,130.3,-0.8882,7e-05,7.07015]
[1744197451259,76.16,76420.1397,130.3,-0.8884,7e-05,7.05794]
[1744197452260,76.16,76415.0337,130.3,-0.88874,7e-05,7.04224]
[1744197454338,76.17,76414.7536,130.3,-0.88874,7e-05,7.04193]
[1744197454711,76.17,76414.7536,130.3,-0.88874,7e-05,7.04193]
[1744197454801,76.17,76414.7536,130.3,-0.88874,7e-05,7.04193]
[1744197456265,76.17,76421.5205,130.3,-0.88828,7e-05,7.06362]
[1744197457266,76.17,76428.6612,130.3,-0.88779,7e-05,7.08616]
[1744197458267,76.17,76434.8097,130.3,-0.88737,7e-05,7.10556]
[1744197459268,76.17,76439.7801,130.3,-0.88704,7e-05,7.12123]
[1744197460269,76.17,76429.8456,130.3,-0.8877,7e-05,7.09022]
[1744197461270,76.18,76418.8593,130.3,-0.88844,7e-05,7.05605]
[1744197461742,76.18,76418.8593,130.3,-0.88844,7e-05,7.05605]
[1744197462271,76.18,76420.8866,130.3,-0.8883,7e-05,7.06262]
[1744197463272,76.18,76427.3223,130.3,-0.88786,7e-05,7.08296]
[1744197464273,76.18,76433.6744,130.3,-0.88743,7e-05,7.103]
[1744197465274,76.18,76435.6982,130.3,-0.88729,7e-05,7.10946]
[1744197466275,76.18,76438.4033,130.3,-0.8871,7e-05,7.11803]
[1744197467098,76.18,76438.4033,130.3,-0.8871,7e-05,7.11803]
[1744197467199,76.18,76438.4033,130.3,-0.8871,7e-05,7.11803]
[1744197468277,76.18,76455.6298,130.3,-0.88593,7e-05,7.17219]
[1744197468924,76.18,76455.6298,130.3,-0.88593,7e-05,7.17219]
[1744197469278,76.18,76463.5141,130.3,-0.88538,7e-05,7.19753]
[1744197470279,76.18,76467.2778,130.3,-0.88513,7e-05,7.2094]
[1744197471280,76.18,76468.891,130.3,-0.88502,7e-05,7.21451]
[1744197472281,76.18,76464.7603,130.3,-0.8853,7e-05,7.20155]
[1744197473612,76.19,76465.8251,130.3,-0.88522,7e-05,7.20509]
[1744197473701,76.19,76465.8251,130.3,-0.88522,7e-05,7.20509]
[1744197474283,76.19,76466.9266,130.3,-0.88514,7e-05,7.20875]
[1744197477286,76.19,76463.6134,130.3,-0.88537,7e-05,7.1984]
[1744197478287,76.19,76467.1063,130.3,-0.88513,7e-05,7.20933]
[1744197481290,76.2,76485.3056,130.3,-0.88385,7e-05,7.26811]
[1744197483292,76.2,76480.5817,130.3,-0.88417,7e-05,7.25316]
[1744197483387,76.2,76480.5817,130.3,-0.88417,7e-05,7.25316]
[1744197483793,76.2,76480.5817,130.3,-0.88417,7e-05,7.25316]
[1744197484293,76.2,76461.1353,130.3,-0.88551,7e-05,7.19175]
[1744197485294,76.2,76441.4037,130.3,-0.88685,7e-05,7.12976]
[1744197485734,76.2,76441.4037,130.3,-0.88685,7e-05,7.12976]
[1744197486295,76.2,76440.3259,130.3,-0.88692,7e-05,7.12644]
[1744197487296,76.2,76433.4896,130.3,-0.88738,7e-05,7.10511]
[1744197488297,76.2,76429.1176,130.3,-0.88767,7e-05,7.09156]
[1744197490300,76.2,76432.066,130.3,-0.88747,7e-05,7.10108]
[1744197492301,76.2,76419.4444,130.3,-0.88831,7e-05,7.06192]
[1744197492525,76.2,76419.4444,130.3,-0.88831,7e-05,7.06192]
[1744197492959,76.2,76419.4444,130.3,-0.88831,7e-05,7.06192]
[1744197492980,76.2,76419.4444,130.3,-0.88831,7e-05,7.06192]
[1744197493071,76.2,76419.4444,130.3,-0.88831,7e-05,7.06192]
[1744197493860,76.2,76419.4444,130.3,-0.88831,7e-05,7.06192]
[1744197494079,76.2,76419.4444,130.3,-0.88831,7e-05,7.0619]
[1744197495087,76.2,76419.4444,130.3,-0.88831,7e-05,7.06194]
[1744197496305,76.21,76353.6539,130.3,-0.89266,7e-05,6.85729]
[1744197497306,76.21,76350.7676,130.3,-0.89285,7e-05,6.84856]
[1744197498442,76.21,76350.7676,130.3,-0.89285,7e-05,6.84856]
[1744197498554,76.21,76350.7676,130.3,-0.89285,7e-05,6.84856]
[1744197499258,76.21,76350.7676,130.3,-0.89285,7e-05,6.84856]
[1744197499308,76.21,76348.8067,130.3,-0.89297,7e-05,6.84254]
[1744197500126,76.21,76348.8067,130.3,-0.89297,7e-05,6.84277]
[1744197501133,76.21,76304.5852,130.3,-0.89582,6e-05,6.70665]
[1744197502140,76.21,76299.7607,130.3,-0.89612,6e-05,6.6921]
[1744197503312,76.21,76297.0791,130.3,-0.89628,6e-05,6.68416]
[1744197505161,76.22,76297.0791,130.3,-0.89627,6e-05,6.68481]
[1744197506168,76.22,76306.3195,130.3,-0.89567,6e-05,6.71355]
[1744197506662,76.22,76306.3195,130.3,-0.89567,6e-05,6.71355]
[1744197506960,76.22,76306.3195,130.3,-0.89567,6e-05,6.71355]
[1744197507175,76.22,76306.3195,130.3,-0.89566,6e-05,6.71389]
[1744197507964,76.22,76306.3195,130.3,-0.89566,6e-05,6.71389]
[1744197508182,76.23,76306.3195,130.3,-0.89566,6e-05,6.71416]
[1744197509255,76.23,76306.3195,130.3,-0.89566,6e-05,6.71416]
[1744197509296,76.23,76306.3195,130.3,-0.89566,6e-05,6.71431]
[1744197510319,76.23,76352.9892,130.3,-0.89264,7e-05,6.85842]
[1744197512210,76.23,76355.9648,130.3,-0.89253,7e-05,6.86071]
[1744197514225,76.23,76348.8975,130.3,-0.89299,7e-05,6.83914]
[1744197515231,76.23,76343.4193,130.3,-0.89334,7e-05,6.82236]
[1744197516238,76.23,76348.321,130.3,-0.89302,7e-05,6.83768]
[1744197517246,76.23,76350.8003,130.3,-0.89285,7e-05,6.84552]
[1744197518252,76.24,76347.4983,130.3,-0.89306,7e-05,6.83549]
[1744197519259,76.24,76346.0389,130.3,-0.89315,7e-05,6.83122]
[1744197520266,76.24,76351.5237,130.3,-0.89279,7e-05,6.84822]
[1744197522280,76.24,76353.458,130.3,-0.89266,7e-05,6.85474]
[1744197523287,76.25,76351.7847,130.3,-0.89275,7e-05,6.85012]
[1744197524295,76.25,76363.2784,130.3,-0.892,7e-05,6.88581]
[1744197525303,76.25,76368.592,130.3,-0.89165,7e-05,6.90243]
[1744197525574,76.25,76368.592,130.3,-0.89165,7e-05,6.90243]
[1744197526617,76.25,76368.592,130.3,-0.89164,7e-05,6.90282]
[1744197527317,76.25,76368.592,130.3,-0.89163,7e-05,6.90327]
[1744197527684,76.25,76368.592,130.3,-0.89163,7e-05,6.90327]
[1744197528324,76.26,76368.592,130.3,-0.89162,7e-05,6.9037]
[1744197529331,76.26,76393.7459,130.3,-0.88995,7e-05,6.9823]
[1744197530338,76.26,76393.7459,130.3,-0.88994,7e-05,6.9826]
[1744197532353,76.27,76416.1196,130.3,-0.88843,7e-05,7.05309]
[1744197533360,76.27,76405.2409,130.3,-0.88915,7e-05,7.01951]
[1744197534367,76.27,76397.1379,130.3,-0.88969,7e-05,6.9945]
[1744197535373,76.27,76393.8035,130.3,-0.8899,7e-05,6.98453]
[1744197537376,76.28,76388.639,130.3,-0.89024,7e-05,6.96879]
[1744197537410,76.28,76388.639,130.3,-0.89023,7e-05,6.96916]
[1744197539377,76.28,76407.3902,130.3,-0.88898,7e-05,7.02757]
[1744197539426,76.28,76407.3902,130.3,-0.88897,7e-05,7.02826]
[1744197540434,76.29,76387.9647,130.3,-0.89025,7e-05,6.96823]
[1744197542385,76.29,76393.2955,130.3,-0.88988,7e-05,6.98526]
[1744197543048,76.29,76393.2955,130.3,-0.88988,7e-05,6.98526]
[1744197543119,76.29,76393.2955,130.3,-0.88988,7e-05,6.98556]
[1744197543459,76.29,76409.8112,130.3,-0.88877,7e-05,7.03728]
[1744197545245,76.29,76409.8112,130.3,-0.88877,7e-05,7.03728]
[1744197545282,76.29,76409.8112,130.3,-0.88877,7e-05,7.03728]
[1744197545668,76.29,76409.8112,130.3,-0.88877,7e-05,7.03728]
[1744197546389,76.3,76457.647,130.3,-0.88552,7e-05,7.18788]
[1744197547390,76.3,76472.9097,130.3,-0.88448,7e-05,7.23589]
[1744197548391,76.3,76477.2273,130.3,-0.88417,7e-05,7.24985]
[1744197550393,76.3,76481.4701,130.3,-0.88387,7e-05,7.26375]
[1744197551394,76.31,76489.2711,130.3,-0.88332,7e-05,7.28875]
[1744197552395,76.31,76502.5079,130.3,-0.8824,7e-05,7.33086]
[1744197553396,76.31,76506.2049,130.3,-0.88214,7e-05,7.3428]
[1744197554397,76.31,76495.2905,130.3,-0.88289,7e-05,7.30836]
[1744197555398,76.31,76482.5854,130.3,-0.88376,7e-05,7.26867]
[1744197557400,76.32,76491.3252,130.3,-0.88315,7e-05,7.29656]
[1744197558401,76.32,76481.0225,130.3,-0.88387,7e-05,7.26393]
[1744197559402,76.31,76477.0451,130.3,-0.88414,7e-05,7.25126]
[1744197560403,76.31,76474.3155,130.3,-0.88433,7e-05,7.24267]
[1744197562405,76.32,76477.6873,130.3,-0.88408,7e-05,7.25397]
[1744197563406,76.32,76481.0113,130.3,-0.88385,7e-05,7.26484]
[1744197564407,76.32,76482.1798,130.3,-0.88377,7e-05,7.26829]
[1744197565408,76.32,76470.1512,130.3,-0.8846,7e-05,7.23019]
[1744197566410,76.32,76467.1254,130.3,-0.88481,7e-05,7.22072]
[1744197568411,76.32,76469.4301,130.3,-0.88465,7e-05,7.22776]
[1744197571414,76.31,76463.9249,130.3,-0.88514,7e-05,7.20272]
[1744197572415,76.32,76466.9399,130.3,-0.88492,7e-05,7.21257]
[1744197573571,76.32,76466.9399,130.3,-0.88492,7e-05,7.2129]
[1744197574693,76.32,76480.354,130.3,-0.88399,7e-05,7.25525]
[1744197577421,76.32,76467.6209,130.3,-0.88487,7e-05,7.21494]
[1744197578422,76.32,76472.3197,130.3,-0.88454,7e-05,7.23004]
[1744197579729,76.33,76479.3413,130.3,-0.88405,7e-05,7.25283]
[1744197580736,76.33,76485.7407,130.3,-0.8836,7e-05,7.27332]
[1744197581743,76.33,76488.1199,130.3,-0.88343,7e-05,7.28114]
[1744197583432,76.33,76486.8944,130.3,-0.8835,7e-05,7.27759]
[1744197583962,76.33,76486.8944,130.3,-0.8835,7e-05,7.27759]
[1744197584061,76.33,76486.8944,130.3,-0.8835,7e-05,7.2779]
[1744197586333,76.34,76486.8944,130.3,-0.88349,7e-05,7.27829]
[1744197587785,76.34,76524.1984,130.3,-0.88088,7e-05,7.39664]
[1744197588792,76.34,76520.6673,130.3,-0.88113,7e-05,7.38558]
[1744197589799,76.34,76520.6673,130.3,-0.88112,7e-05,7.38583]
[1744197591221,76.34,76520.6673,130.3,-0.88113,7e-05,7.38565]
[1744197591813,76.34,76493.1649,130.3,-0.88305,7e-05,7.2985]
[1744197592820,76.34,76485.7865,130.3,-0.88356,7e-05,7.27517]
[1744197593827,76.34,76475.5404,130.3,-0.88426,7e-05,7.24286]
[1744197595032,76.34,76475.5404,130.3,-0.88426,7e-05,7.24286]
[1744197595214,76.34,76475.5404,130.3,-0.88426,7e-05,7.24286]
[1744197595266,76.34,76475.5404,130.3,-0.88427,7e-05,7.24272]
[1744197595861,76.34,76475.5404,130.3,-0.88427,7e-05,7.24272]
[1744197595920,76.34,76475.5404,130.3,-0.88427,7e-05,7.24268]
[1744197596850,76.34,76450.1685,130.3,-0.886,7e-05,7.16293]
[1744197597857,76.34,76450.1685,130.3,-0.886,7e-05,7.16305]
[1744197599448,76.34,76434.5609,130.3,-0.88705,7e-05,7.11419]
[1744197599498,76.34,76434.5609,130.3,-0.88705,7e-05,7.11419]
[1744197600449,76.34,76449.026,130.3,-0.88607,7e-05,7.15989]
[1744197600878,76.34,76449.026,130.3,-0.88607,7e-05,7.15989]
[1744197601885,76.34,76465.6334,130.3,-0.88494,7e-05,7.21196]
[1744197602814,76.34,76465.6334,130.3,-0.88494,7e-05,7.21196]
[1744197603116,76.34,76465.6334,130.3,-0.88494,7e-05,7.21196]
[1744197603267,76.34,76465.6334,130.3,-0.88493,7e-05,7.21218]
[1744197604453,76.35,76474.1294,130.3,-0.88434,7e-05,7.23924]
[1744197604912,76.35,76474.1294,130.3,-0.88433,7e-05,7.23956]
[1744197606458,76.35,76485.8963,130.3,-0.88352,7e-05,7.27696]
[1744197606549,76.35,76485.8963,130.3,-0.88352,7e-05,7.27696]
[1744197606601,76.35,76485.8963,130.3,-0.88352,7e-05,7.27696]
[1744197607459,76.35,76467.659,130.3,-0.88477,7e-05,7.21933]
[1744197607483,76.35,76467.659,130.3,-0.88477,7e-05,7.21933]
[1744197608268,76.35,76467.659,130.3,-0.88477,7e-05,7.21933]
[1744197608329,76.35,76467.659,130.3,-0.88478,7e-05,7.21928]
[1744197608942,76.35,76451.5544,130.3,-0.88586,7e-05,7.16914]
[1744197609949,76.35,76430.5618,130.3,-0.88728,7e-05,7.10353]
[1744197611464,76.36,76410.6918,130.3,-0.88861,7e-05,7.04168]
[1744197612108,76.36,76410.6918,130.3,-0.88861,7e-05,7.04168]
[1744197612465,76.36,76424.2689,130.3,-0.8877,7e-05,7.08428]
[1744197612970,76.36,76424.2689,130.3,-0.8877,7e-05,7.08428]
[1744197613977,76.36,76444.9829,130.3,-0.88629,7e-05,7.14935]
[1744197614997,76.36,76444.9829,130.3,-0.88629,7e-05,7.14935]
[1744197615992,76.36,76453.361,130.3,-0.88571,7e-05,7.1761]
[1744197617470,76.36,76420.2733,130.3,-0.88794,7e-05,7.07277]
[1744197618094,76.36,76420.2733,130.3,-0.88794,7e-05,7.07277]
[1744197618196,76.36,76420.2733,130.3,-0.88795,7e-05,7.07275]
[1744197619013,76.36,76405.767,130.3,-0.88892,7e-05,7.0274]
[1744197621973,76.37,76405.767,130.3,-0.88891,7e-05,7.02795]
[1744197622036,76.37,76405.767,130.3,-0.88891,7e-05,7.02779]
[1744197623204,76.37,76405.767,130.3,-0.88891,7e-05,7.02773]
[1744197624051,76.37,76390.3773,130.3,-0.88993,7e-05,6.97991]
[1744197625059,76.37,76372.7726,130.3,-0.8911,7e-05,6.92533]
[1744197626065,76.37,76374.1581,130.3,-0.891,7e-05,6.92973]
[1744197627072,76.37,76376.4496,130.3,-0.89084,7e-05,6.93715]
[1744197628079,76.37,76378.3695,130.3,-0.89071,7e-05,6.94334]
[1744197629086,76.37,76389.1263,130.3,-0.89,7e-05,6.97697]
[1744197630093,76.37,76392.3135,130.3,-0.88978,7e-05,6.9871]
[1744197631101,76.38,76390.4503,130.3,-0.88999,7e-05,6.97447]
[1744197632108,76.38,76390.6702,130.3,-0.88998,7e-05,6.97516]
[1744197632788,76.38,76390.6702,130.3,-0.88998,7e-05,6.97516]
[1744197633487,76.38,76360.7043,130.3,-0.89195,7e-05,6.88218]
[1744197635129,76.38,76357.0009,130.3,-0.89219,7e-05,6.87088]
[1744197638150,76.38,76361.4777,130.3,-0.8919,7e-05,6.88481]
[1744197639157,76.38,76365.4004,130.3,-0.89164,7e-05,6.89697]
[1744197642178,76.38,76369.1202,130.3,-0.89139,7e-05,6.90865]
[1744197644192,76.38,76364.9362,130.3,-0.89166,7e-05,6.89589]
[1744197646206,76.38,76367.8905,130.3,-0.89146,7e-05,6.9052]
[1744197648290,76.38,76368.142,130.3,-0.89145,7e-05,6.90606]
[1744197648391,76.38,76368.142,130.3,-0.89144,7e-05,6.90613]
[1744197650014,76.39,76368.9997,130.3,-0.89138,7e-05,6.90926]
[1744197650234,76.39,76368.9997,130.3,-0.89137,7e-05,6.90973]
[1744197651241,76.39,76382.5311,130.3,-0.89047,7e-05,6.95211]
[1744197651617,76.39,76382.5311,130.3,-0.89047,7e-05,6.95211]
[1744197652250,76.4,76382.5311,130.3,-0.89046,7e-05,6.95244]
[1744197653255,76.4,76403.764,130.3,-0.88904,7e-05,7.01881]
[1744197654262,76.4,76408.3779,130.3,-0.88873,7e-05,7.03348]
[1744197656276,76.4,76404.1111,130.3,-0.889,7e-05,7.02086]
[1744197657283,76.41,76400.3451,130.3,-0.88924,7e-05,7.0095]
[1744197658290,76.41,76397.2194,130.3,-0.88944,7e-05,7.00017]
[1744197659297,76.41,76394.4417,130.3,-0.88962,7e-05,6.99191]
[1744197660304,76.42,76395.7619,130.3,-0.88952,7e-05,6.99639]
[1744197661315,76.42,76398.3828,130.3,-0.88934,7e-05,7.00492]
[1744197663242,76.42,76397.6086,130.3,-0.88938,7e-05,7.00288]
[1744197663329,76.42,76397.6086,130.3,-0.88938,7e-05,7.00281]
[1744197664164,76.42,76397.6086,130.3,-0.88938,7e-05,7.00281]
[1744197664338,76.42,76397.6086,130.3,-0.88938,7e-05,7.00283]
[1744197665343,76.42,76374.3785,130.3,-0.89092,7e-05,6.93066]
[1744197666350,76.42,76368.2683,130.3,-0.89132,7e-05,6.91175]
[1744197668364,76.42,76365.9095,130.3,-0.89147,7e-05,6.9047]
[1744197669371,76.42,76371.8012,130.3,-0.89108,7e-05,6.92304]
[1744197670378,76.42,76374.0457,130.3,-0.89093,7e-05,6.9301]
[1744197671385,76.42,76371.0391,130.3,-0.89113,7e-05,6.9209]
[1744197671923,76.42,76371.0391,130.3,-0.89113,7e-05,6.9209]
[1744197673399,76.42,76367.3992,130.3,-0.89137,7e-05,6.90961]
[1744197675413,76.42,76365.5118,130.3,-0.8915,7e-05,6.90353]
[1744197675939,76.42,76365.5118,130.3,-0.8915,7e-05,6.90353]
[1744197676033,76.42,76365.5118,130.3,-0.8915,7e-05,6.90353]
[1744197676510,76.42,76365.5118,130.3,-0.8915,7e-05,6.90353]
[1744197676519,76.42,76365.5118,130.3,-0.8915,7e-05,6.90341]
[1744197677429,76.42,76366.3299,130.3,-0.89144,7e-05,6.90615]
[1744197677655,76.42,76366.3299,130.3,-0.89144,7e-05,6.90615]
[1744197677958,76.42,76366.3299,130.3,-0.89144,7e-05,6.90615]
[1744197678434,76.42,76366.3299,130.3,-0.89144,7e-05,6.90623]
[1744197679441,76.43,76392.3519,130.3,-0.88971,7e-05,6.98741]
[1744197680448,76.43,76395.7838,130.3,-0.88948,7e-05,6.99839]
[1744197681455,76.43,76406.6926,130.3,-0.88874,7e-05,7.03271]
[1744197682462,76.43,76401.1985,130.3,-0.8891,7e-05,7.01592]
[1744197683469,76.44,76403.1211,130.3,-0.88897,7e-05,7.02219]
[1744197684476,76.44,76408.2344,130.3,-0.88862,7e-05,7.03811]
[1744197685483,76.44,76403.7738,130.3,-0.88892,7e-05,7.02445]
[1744197686491,76.44,76392.8394,130.3,-0.88964,7e-05,6.99064]
[1744197688507,76.44,76396.942,130.3,-0.88935,7e-05,7.0041]
[1744197690521,76.45,76410.3369,130.3,-0.88845,7e-05,7.04634]
[1744197691528,76.45,76413.4412,130.3,-0.88833,7e-05,7.04909]
[1744197692535,76.45,76410.3597,130.3,-0.88853,7e-05,7.03957]
[1744197693020,76.45,76410.3597,130.3,-0.88853,7e-05,7.03957]
[1744197693542,76.45,76410.3597,130.3,-0.88853,7e-05,7.03951]
[1744197694549,76.45,76384.1017,130.3,-0.89028,7e-05,6.95776]
[1744197695557,76.45,76370.9358,130.3,-0.89115,7e-05,6.91689]
[1744197696564,76.45,76369.0716,130.3,-0.89128,7e-05,6.91106]
[1744197697571,76.45,76374.2899,130.3,-0.89094,7e-05,6.92719]
[1744197698576,76.45,76375.303,130.3,-0.89087,7e-05,6.93027]
[1744197699577,76.45,76373.9451,130.3,-0.89096,7e-05,6.92602]
[1744197700578,76.45,76383.6767,130.3,-0.89031,7e-05,6.95648]
[1744197701579,76.45,76392.2337,130.3,-0.88974,7e-05,6.98327]
[1744197702580,76.45,76388.1588,130.3,-0.89001,7e-05,6.97082]
[1744197703471,76.45,76388.1588,130.3,-0.89001,7e-05,6.97082]
[1744197703540,76.45,76388.1588,130.3,-0.89,7e-05,6.97101]
[1744197704582,76.45,76382.2328,130.3,-0.89039,7e-05,6.95274]
[1744197705583,76.46,76384.3172,130.3,-0.89025,7e-05,6.95935]
[1744197706419,76.46,76384.3172,130.3,-0.89025,7e-05,6.95935]
[1744197706520,76.46,76384.3172,130.3,-0.89025,7e-05,6.95951]
[1744197707585,76.46,76383.0226,130.3,-0.89033,7e-05,6.95564]
[1744197708586,76.46,76386.1348,130.3,-0.89012,7e-05,6.96543]
[1744197709587,76.46,76384.7555,130.3,-0.89021,7e-05,6.96108]
[1744197710588,76.46,76383.4185,130.3,-0.8903,7e-05,6.95688]
[1744197711589,76.46,76384.5415,130.3,-0.89023,7e-05,6.96034]
[1744197712590,76.46,76381.1991,130.3,-0.89045,7e-05,6.94996]
[1744197713591,76.46,76379.9644,130.3,-0.89053,7e-05,6.94614]
[1744197714592,76.46,76382.066,130.3,-0.89039,7e-05,6.95265]
[1744197715593,76.46,76382.4083,130.3,-0.89037,7e-05,6.95371]
[1744197716594,76.46,76389.0237,130.3,-0.88993,7e-05,6.9742]
[1744197717216,76.46,76389.0237,130.3,-0.88993,7e-05,6.9742]
[1744197717395,76.46,76389.0237,130.3,-0.88993,7e-05,6.9742]
[1744197717595,76.46,76386.3023,130.3,-0.89011,7e-05,6.96566]
[1744197718596,76.46,76391.1697,130.3,-0.88978,7e-05,6.98121]
[1744197719597,76.46,76401.5923,130.3,-0.88908,7e-05,7.01383]
[1744197720598,76.46,76404.9128,130.3,-0.88886,7e-05,7.02434]
[1744197721068,76.46,76404.9128,130.3,-0.88886,7e-05,7.02434]
[1744197721107,76.46,76404.9128,130.3,-0.88886,7e-05,7.0245]
[1744197722600,76.46,76389.5663,130.3,-0.88988,7e-05,6.97665]
[1744197723601,76.46,76382.649,130.3,-0.89034,7e-05,6.95506]
[1744197724602,76.47,76374.0151,130.3,-0.8909,7e-05,6.92876]
[1744197725603,76.47,76375.182,130.3,-0.89082,7e-05,6.9324]
[1744197726604,76.47,76375.7065,130.3,-0.89079,7e-05,6.93405]
[1744197727605,76.47,76374.9795,130.3,-0.89083,7e-05,6.93183]
[1744197728606,76.47,76376.9024,130.3,-0.89071,7e-05,6.93781]
[1744197729607,76.47,76379.9815,130.3,-0.8905,7e-05,6.94735]
[1744197730802,76.46,76380.4238,130.3,-0.89048,7e-05,6.94852]
[1744197731809,76.46,76379.196,130.3,-0.89056,7e-05,6.94453]
[1744197733611,76.46,76376.7521,130.3,-0.89073,7e-05,6.93678]
[1744197734612,76.46,76380.6454,130.3,-0.89047,7e-05,6.94903]
[1744197735613,76.46,76386.4465,130.3,-0.89008,7e-05,6.96717]
[1744197735793,76.46,76386.4465,130.3,-0.89008,7e-05,6.96717]
[1744197736614,76.47,76392.3486,130.3,-0.88968,7e-05,6.98592]
[1744197737615,76.47,76405.5769,130.3,-0.88879,7e-05,7.0274]
[1744197738858,76.47,76402.1921,130.3,-0.88901,7e-05,7.01724]
[1744197739865,76.47,76399.5484,130.3,-0.88918,7e-05,7.00921]
[1744197740872,76.48,76393.6797,130.3,-0.88957,7e-05,6.99118]
[1744197741882,76.48,76388.3072,130.3,-0.88992,7e-05,6.97473]
[1744197743622,76.48,76386.7267,130.3,-0.89002,7e-05,6.97007]
[1744197744623,76.48,76395.6985,130.3,-0.88941,7e-05,6.99834]
[1744197745907,76.48,76400.9976,130.3,-0.88906,7e-05,7.01511]
[1744197746915,76.48,76395.0858,130.3,-0.88944,7e-05,6.99693]
[1744197748627,76.48,76383.0339,130.3,-0.89024,7e-05,6.95947]
[1744197749296,76.48,76383.0339,130.3,-0.89024,7e-05,6.95947]
[1744197749428,76.48,76383.0339,130.3,-0.89024,7e-05,6.95947]
[1744197749498,76.49,76383.0339,130.3,-0.89024,7e-05,6.95949]
[1744197750629,76.48,76381.7076,130.3,-0.89033,7e-05,6.95535]
[1744197751630,76.49,76371.851,130.3,-0.89108,7e-05,6.91765]
[1744197751958,76.49,76371.851,130.3,-0.89108,7e-05,6.91765]
[1744197751997,76.49,76371.851,130.3,-0.89108,7e-05,6.91778]
[1744197752960,76.49,76363.0737,130.3,-0.89165,7e-05,6.89077]
[1744197753967,76.49,76357.3289,130.3,-0.89202,7e-05,6.87319]
[1744197754974,76.49,76354.9258,130.3,-0.89217,7e-05,6.86597]
[1744197755981,76.49,76353.6603,130.3,-0.89225,7e-05,6.86223]
[1744197756988,76.49,76357.7436,130.3,-0.89199,7e-05,6.87475]
[1744197757995,76.49,76362.8391,130.3,-0.89166,7e-05,6.89039]
[1744197759002,76.49,76365.3254,130.3,-0.8915,7e-05,6.89796]
[1744197761020,76.49,76364.3968,130.3,-0.89156,7e-05,6.89493]
[1744197762027,76.49,76356.4955,130.3,-0.89208,7e-05,6.8705]
[1744197763034,76.49,76349.4378,130.3,-0.89254,7e-05,6.8487]
[1744197765048,76.49,76346.5168,130.3,-0.89273,7e-05,6.83972]
[1744197767063,76.49,76354.7024,130.3,-0.89219,7e-05,6.86501]
[1744197769077,76.49,76342.6652,130.3,-0.89298,7e-05,6.82797]
[1744197770084,76.49,76343.7368,130.3,-0.89291,7e-05,6.83133]
[1744197772098,76.49,76349.8932,130.3,-0.89251,7e-05,6.8503]
[1744197773105,76.49,76354.9318,130.3,-0.89218,7e-05,6.86585]
[1744197774112,76.49,76353.3032,130.3,-0.89228,7e-05,6.86084]
[1744197775119,76.49,76347.6385,130.3,-0.89265,7e-05,6.84336]
[1744197776655,76.49,76355.3972,130.3,-0.89215,7e-05,6.86729]
[1744197778140,76.49,76362.6736,130.3,-0.89166,7e-05,6.89034]
[1744197779147,76.49,76368.4761,130.3,-0.89128,7e-05,6.90823]
[1744197780154,76.49,76360.5166,130.3,-0.8918,7e-05,6.88359]
[1744197781161,76.49,76352.0079,130.3,-0.89236,7e-05,6.85728]
[1744197783176,76.49,76348.7247,130.3,-0.89257,7e-05,6.84717]
[1744197785191,76.49,76345.8637,130.3,-0.89276,7e-05,6.83845]
[1744197786198,76.49,76341.2474,130.3,-0.89305,7e-05,6.82433]
[1744197787275,76.5,76341.2474,130.3,-0.89305,7e-05,6.82454]
[1744197788212,76.5,76325.2349,130.3,-0.89408,6e-05,6.77543]
[1744197789219,76.5,76324.8679,130.3,-0.8941,6e-05,6.77442]
[1744197790226,76.5,76335.183,130.3,-0.89343,6e-05,6.80623]
[1744197791233,76.5,76343.5848,130.3,-0.89289,7e-05,6.83217]
[1744197793247,76.5,76348.6484,130.3,-0.89256,7e-05,6.84779]
[1744197794255,76.5,76353.1539,130.3,-0.89226,7e-05,6.8617]
[1744197795267,76.5,76351.8794,130.3,-0.89235,7e-05,6.85775]
[1744197797280,76.5,76343.4669,130.3,-0.89289,7e-05,6.83197]
[1744197798288,76.5,76334.5435,130.3,-0.89347,6e-05,6.80464]
[1744197799295,76.5,76329.1395,130.3,-0.89381,6e-05,6.78819]
[1744197800302,76.5,76326.8325,130.3,-0.89396,6e-05,6.7813]
[1744197801309,76.51,76323.4662,130.3,-0.89417,6e-05,6.77117]
[1744197802316,76.51,76322.4309,130.3,-0.89423,6e-05,6.76814]
[1744197803323,76.51,76331.6497,130.3,-0.89364,6e-05,6.79656]
[1744197804330,76.51,76342.2024,130.3,-0.89295,7e-05,6.82908]
[1744197805337,76.51,76349.4211,130.3,-0.89248,7e-05,6.85132]
[1744197806344,76.51,76354.8506,130.3,-0.89213,7e-05,6.86807]
[1744197807351,76.51,76352.2727,130.3,-0.8923,7e-05,6.86017]
[1744197808358,76.51,76341.8902,130.3,-0.89297,7e-05,6.82819]
[1744197809365,76.51,76342.9719,130.3,-0.8929,7e-05,6.83156]
[1744197810372,76.51,76345.6443,130.3,-0.89273,7e-05,6.83984]
[1744197813393,76.51,76344.8866,130.3,-0.89287,7e-05,6.83056]
[1744197814400,76.51,76336.2008,130.3,-0.89343,6e-05,6.80396]
[1744197815407,76.51,76329.3078,130.3,-0.89387,6e-05,6.78288]
[1744197816414,76.51,76334.3825,130.3,-0.89354,6e-05,6.79861]
[1744197817421,76.51,76336.4257,130.3,-0.8934,6e-05,6.80502]
[1744197819436,76.51,76339.8275,130.3,-0.89318,6e-05,6.81566]
[1744197820443,76.51,76342.2045,130.3,-0.89302,7e-05,6.82303]
[1744197821450,76.52,76345.0892,130.3,-0.89283,7e-05,6.83201]
[1744197822457,76.52,76340.2068,130.3,-0.89315,7e-05,6.81709]
[1744197823465,76.52,76334.2929,130.3,-0.89353,6e-05,6.79903]
[1744197824472,76.52,76332.0622,130.3,-0.89367,6e-05,6.79231]
[1744197826621,76.52,76331.7176,130.3,-0.89369,6e-05,6.7914]
[1744197826645,76.52,76331.7176,130.3,-0.89369,6e-05,6.79141]
[1744197826927,76.52,76331.7176,130.3,-0.89369,6e-05,6.79141]
[1744197827494,76.52,76331.7176,130.3,-0.89369,6e-05,6.79132]
[1744197828053,76.52,76331.7176,130.3,-0.89369,6e-05,6.79132]
[1744197828502,76.52,76331.7176,130.3,-0.89369,6e-05,6.79128]
[1744197829508,76.52,76300.5381,130.3,-0.8957,6e-05,6.69557]
[1744197830515,76.52,76287.3756,130.3,-0.89654,6e-05,6.65533]
[1744197833130,76.52,76287.0777,130.3,-0.89656,6e-05,6.65439]
[1744197834543,76.52,76281.6923,130.3,-0.8969,6e-05,6.63804]
[1744197835550,76.52,76278.1714,130.3,-0.89712,6e-05,6.62734]
[1744197836557,76.52,76281.9492,130.3,-0.89688,6e-05,6.63888]
[1744197837564,76.52,76284.1391,130.3,-0.89674,6e-05,6.64571]
[1744197838571,76.52,76289.6061,130.3,-0.89638,6e-05,6.66283]
[1744197839578,76.52,76297.7755,130.3,-0.89586,6e-05,6.68788]
[1744197840586,76.52,76299.8525,130.3,-0.89572,6e-05,6.69431]
[1744197841593,76.53,76298.0602,130.3,-0.89584,6e-05,6.68893]
[1744197842600,76.53,76294.3917,130.3,-0.89607,6e-05,6.67782]
[1744197844614,76.52,76288.3717,130.3,-0.89646,6e-05,6.6589]
[1744197846628,76.52,76284.2392,130.3,-0.89674,6e-05,6.64582]
[1744197847635,76.52,76290.547,130.3,-0.89634,6e-05,6.66482]
[1744197850656,76.51,76284.7056,130.3,-0.89673,6e-05,6.64625]
[1744197851663,76.51,76283.5448,130.3,-0.89681,6e-05,6.64248]
[1744197853677,76.51,76285.2902,130.3,-0.8967,6e-05,6.64734]
[1744197855691,76.51,76282.0524,130.3,-0.89692,6e-05,6.63714]
[1744197856698,76.5,76269.7,130.3,-0.8977,6e-05,6.59941]
[1744197857705,76.5,76264.5099,130.3,-0.89803,6e-05,6.58357]
[1744197858712,76.5,76262.0014,130.3,-0.89819,6e-05,6.57587]
[1744197859719,76.5,76264.3998,130.3,-0.89804,6e-05,6.5831]
[1744197860726,76.5,76264.7875,130.3,-0.89801,6e-05,6.58428]
[1744197861733,76.5,76255.629,130.3,-0.89859,6e-05,6.55643]
[1744197863747,76.5,76259.0768,130.3,-0.89837,6e-05,6.56683]
[1744197864750,76.5,76266.634,130.3,-0.89792,6e-05,6.58899]
[1744197865751,76.49,76268.2241,130.3,-0.89784,6e-05,6.59289]
[1744197868754,76.47,76269.6289,130.3,-0.89781,6e-05,6.59434]
[1744197870756,76.46,76273.1198,130.3,-0.89763,6e-05,6.60279]
[1744197871757,76.45,76274.2237,130.3,-0.89766,6e-05,6.59893]
[1744197872758,76.45,76277.977,130.3,-0.89743,6e-05,6.61026]
[1744197873759,76.45,76284.4171,130.3,-0.89702,6e-05,6.62975]
[1744197876762,76.45,76286.9158,130.3,-0.89686,6e-05,6.63759]
[1744197877763,76.45,76291.399,130.3,-0.89658,6e-05,6.65107]
[1744197878765,76.45,76289.2198,130.3,-0.89672,6e-05,6.64421]
[1744197880767,76.45,76288.1484,130.3,-0.89679,6e-05,6.64089]
[1744197881768,76.45,76291.2114,130.3,-0.8966,6e-05,6.65003]
[1744197882769,76.45,76289.3015,130.3,-0.89673,6e-05,6.644]
[1744197883770,76.45,76286.4715,130.3,-0.8969,6e-05,6.63552]
[1744197884630,76.45,76286.4715,130.3,-0.8969,6e-05,6.63552]
[1744197885772,76.45,76298.3178,130.3,-0.89614,6e-05,6.67213]
[1744197886076,76.45,76298.3178,130.3,-0.89614,6e-05,6.67213]
[1744197886159,76.45,76298.3178,130.3,-0.89614,6e-05,6.67233]
[1744197887774,76.45,76311.9634,130.3,-0.89526,6e-05,6.71432]
[1744197888281,76.45,76311.9634,130.3,-0.89526,6e-05,6.71432]
[1744197888378,76.46,76311.9634,130.3,-0.89525,6e-05,6.71463]
[1744197889776,76.45,76316.9442,130.3,-0.89494,6e-05,6.72964]
[1744197890777,76.46,76307.3233,130.3,-0.89555,6e-05,6.70028]
[1744197890985,76.46,76307.3233,130.3,-0.89555,6e-05,6.70028]
[1744197891008,76.46,76307.3233,130.3,-0.89555,6e-05,6.70045]
[1744197892779,76.46,76300.0763,130.3,-0.89601,6e-05,6.67812]
[1744197893780,76.45,76295.5932,130.3,-0.8963,6e-05,6.66426]
[1744197894017,76.45,76295.5932,130.3,-0.8963,6e-05,6.66426]
[1744197894097,76.45,76295.5932,130.3,-0.89631,6e-05,6.66416]
[1744197895782,76.46,76285.8954,130.3,-0.89691,6e-05,6.6349]
[1744197896783,76.46,76293.0094,130.3,-0.89646,6e-05,6.65686]
[1744197897784,76.46,76301.4472,130.3,-0.89592,6e-05,6.68283]
[1744197898785,76.46,76301.9126,130.3,-0.89588,6e-05,6.68456]
[1744197899573,76.46,76301.9126,130.3,-0.89588,6e-05,6.68456]
[1744197899586,76.46,76301.9126,130.3,-0.89587,6e-05,6.68483]
[1744197900787,76.46,76314.4065,130.3,-0.89507,6e-05,6.72333]
[1744197902789,76.47,76312.6242,130.3,-0.89518,6e-05,6.71816]
[1744197904030,76.47,76311.3842,130.3,-0.89524,6e-05,6.71533]
[1744197905037,76.47,76311.8812,130.3,-0.8952,6e-05,6.71682]
[1744197906044,76.47,76310.3742,130.3,-0.8953,6e-05,6.71238]
[1744197907051,76.48,76300.8157,130.3,-0.89591,6e-05,6.68326]
[1744197908058,76.48,76300.9018,130.3,-0.8959,6e-05,6.68338]
[1744197909065,76.47,76298.6718,130.3,-0.89605,6e-05,6.67645]
[1744197910801,76.48,76293.9487,130.3,-0.89635,6e-05,6.6621]
[1744197912095,76.48,76300.7126,130.3,-0.89591,6e-05,6.68323]
[1744197913804,76.48,76315.0619,130.3,-0.89498,6e-05,6.72746]
[1744197913860,76.48,76315.0619,130.3,-0.89498,6e-05,6.72746]
[1744197914805,76.48,76321.8304,130.3,-0.89454,6e-05,6.74845]
[1744197915658,76.48,76321.8304,130.3,-0.89454,6e-05,6.74845]
[1744197915689,76.48,76321.8304,130.3,-0.89454,6e-05,6.74865]
[1744197916123,76.48,76328.1374,130.3,-0.89412,6e-05,6.76825]
[1744197917796,76.49,76328.1374,130.3,-0.89412,6e-05,6.76859]
[1744197919811,76.49,76365.1283,130.3,-0.8917,7e-05,6.883]
[1744197920812,76.49,76367.1521,130.3,-0.89157,7e-05,6.88915]
[1744197922193,76.49,76367.1521,130.3,-0.89157,7e-05,6.88917]
[1744197922229,76.49,76367.1521,130.3,-0.89157,7e-05,6.88917]
[1744197922251,76.49,76367.1521,130.3,-0.89157,7e-05,6.88917]
[1744197922329,76.49,76367.1521,130.3,-0.89157,7e-05,6.88927]
[1744197923172,76.49,76379.0429,130.3,-0.89078,7e-05,6.9265]
[1744197924179,76.49,76384.4044,130.3,-0.89041,7e-05,6.94353]
[1744197925186,76.5,76385.6429,130.3,-0.89032,7e-05,6.94771]
[1744197926193,76.5,76392.0583,130.3,-0.88988,7e-05,6.96827]
[1744197929214,76.48,76386.5959,130.3,-0.8903,7e-05,6.94872]
[1744197930221,76.48,76388.572,130.3,-0.89018,7e-05,6.95459]
[1744197931228,76.46,76386.9381,130.3,-0.89045,7e-05,6.93939]
[1744197932236,76.46,76390.6011,130.3,-0.89021,7e-05,6.95049]
[1744197934259,76.46,76390.3726,130.3,-0.89022,7e-05,6.94991]
[1744197935266,76.46,76400.3003,130.3,-0.88956,7e-05,6.98092]
[1744197936273,76.46,76408.1341,130.3,-0.88903,7e-05,7.00545]
[1744197937280,76.46,76410.9664,130.3,-0.88884,7e-05,7.01442]
[1744197938832,76.46,76409.0963,130.3,-0.88896,7e-05,7.00875]
[1744197942315,76.47,76405.4878,130.3,-0.88917,7e-05,6.99879]
[1744197943322,76.45,76402.3154,130.3,-0.88945,7e-05,6.98617]
[1744197944329,76.45,76396.5408,130.3,-0.88984,7e-05,6.96762]
[1744197945336,76.45,76393.2354,130.3,-0.89006,7e-05,6.95754]
[1744197946343,76.44,76399.9776,130.3,-0.88964,7e-05,6.97707]
[1744197947350,76.43,76403.833,130.3,-0.88942,7e-05,6.98772]
[1744197950371,76.37,76402.3683,130.3,-0.88969,7e-05,6.97512]
[1744197952385,76.37,76400.3345,130.3,-0.88984,7e-05,6.96833]
[1744197953393,76.38,76401.7398,130.3,-0.88971,7e-05,6.9741]
[1744197954399,76.39,76408.2606,130.3,-0.88925,7e-05,6.99556]
[1744197955406,76.4,76410.9059,130.3,-0.88904,7e-05,7.00546]
[1744197957421,76.41,76414.0967,130.3,-0.88879,7e-05,7.01698]
[1744197959845,76.41,76414.0967,130.3,-0.88879,7e-05,7.01715]
[1744197960442,76.41,76432.1758,130.3,-0.88757,7e-05,7.07365]
[1744197961449,76.41,76433.5927,130.3,-0.88747,7e-05,7.07814]
[1744197962735,76.41,76433.5927,130.3,-0.88747,7e-05,7.07814]
[1744197963463,76.41,76434.9642,130.3,-0.88738,7e-05,7.0825]
[1744197964755,76.41,76434.9642,130.3,-0.88738,7e-05,7.0825]
[1744197964781,76.41,76434.9642,130.3,-0.88738,7e-05,7.08223]
[1744197965477,76.41,76452.7248,130.3,-0.88619,7e-05,7.13724]
[1744197966484,76.4,76457.9494,130.3,-0.88585,7e-05,7.15311]
[1744197967612,76.4,76457.9494,130.3,-0.88585,7e-05,7.15311]
[1744197967688,76.4,76457.9494,130.3,-0.88585,7e-05,7.15305]
[1744197968205,76.4,76457.9494,130.3,-0.88585,7e-05,7.15305]
[1744197968506,76.4,76457.9494,130.3,-0.88585,7e-05,7.15293]
[1744197969507,76.4,76466.457,130.3,-0.88528,7e-05,7.17947]
[1744197970633,76.4,76466.457,130.3,-0.88529,7e-05,7.17868]
[1744197972528,76.4,76466.457,130.3,-0.88529,7e-05,7.17858]
[1744197973535,76.37,76502.4245,130.3,-0.88289,7e-05,7.28854]
[1744197974731,76.37,76502.4245,130.3,-0.88289,7e-05,7.28854]
[1744197974734,76.35,76502.4245,130.3,-0.88295,7e-05,7.28587]
[1744197975549,76.35,76488.7883,130.3,-0.8839,7e-05,7.24269]
[1744197976556,76.35,76473.0492,130.3,-0.88498,7e-05,7.19302]
[1744197977563,76.35,76466.1354,130.3,-0.88546,7e-05,7.17119]
[1744197978570,76.35,76464.59,130.3,-0.88557,7e-05,7.16619]
[1744197979875,76.35,76470.1146,130.3,-0.88519,7e-05,7.18343]
[1744197981591,76.35,76467.4093,130.3,-0.88538,7e-05,7.17471]
[1744197982598,76.35,76464.6601,130.3,-0.88557,7e-05,7.16597]
[1744197983605,76.34,76463.0463,130.3,-0.8857,7e-05,7.1601]
[1744197984612,76.33,76461.7348,130.3,-0.88581,7e-05,7.15514]
[1744197986061,76.32,76462.5586,130.3,-0.88578,7e-05,7.15651]
[1744197986626,76.31,76462.5586,130.3,-0.88581,7e-05,7.15509]
[1744197987633,76.31,76470.1693,130.3,-0.88532,7e-05,7.17772]
[1744197988640,76.29,76471.5193,130.3,-0.88527,7e-05,7.1801]
[1744197989647,76.28,76476.3408,130.3,-0.88498,7e-05,7.19331]
[1744197990654,76.27,76478.1293,130.3,-0.8849,7e-05,7.19711]
[1744197993675,76.23,76476.6762,130.3,-0.88521,7e-05,7.18029]
[1744197995689,76.2,76478.2262,130.3,-0.88519,7e-05,7.1816]
[1744197996696,76.19,76480.4139,130.3,-0.88508,7e-05,7.18663]
[1744198000724,76.14,76482.2808,130.3,-0.8851,7e-05,7.18578]
[1744198003745,76.12,76478.2816,130.3,-0.88546,7e-05,7.16943]
[1744198004752,76.11,76470.7448,130.3,-0.886,7e-05,7.14452]
[1744198005759,76.1,76475.2671,130.3,-0.88572,7e-05,7.1577]
[1744198007773,76.08,76479.207,130.3,-0.88551,7e-05,7.1672]
[1744198010794,76.06,76477.0109,130.3,-0.88574,7e-05,7.15693]
[1744198011801,76.06,76471.498,130.3,-0.88612,7e-05,7.13953]
[1744198012808,76.05,76466.9027,130.3,-0.88643,7e-05,7.12501]
[1744198014822,76.05,76468.5481,130.3,-0.88632,7e-05,7.13011]
[1744198015829,76.05,76467.4812,130.3,-0.88639,7e-05,7.12671]
[1744198017843,76.05,76466.0606,130.3,-0.88649,7e-05,7.12218]
[1744198018850,76.05,76467.4629,130.3,-0.8864,7e-05,7.12654]
[1744198019857,76.05,76469.5252,130.3,-0.88626,7e-05,7.13298]
[1744198021871,76.05,76467.5867,130.3,-0.88639,7e-05,7.12679]
[1744198024894,76.05,76464.9207,130.3,-0.88658,7e-05,7.11829]
[1744198025901,76.05,76469.4885,130.3,-0.88628,7e-05,7.13195]
[1744198026908,76.03,76471.9853,130.3,-0.88615,7e-05,7.13805]
[1744198027915,76.03,76484.9798,130.3,-0.88526,7e-05,7.17885]
[1744198028922,76.03,76491.4027,130.3,-0.88482,7e-05,7.19902]
[1744198029925,76.03,76500.071,130.3,-0.88422,7e-05,7.2266]
[1744198030926,76.03,76501.7356,130.3,-0.8841,7e-05,7.23204]
[1744198033929,76.04,76513.1668,130.3,-0.8833,7e-05,7.26845]
[1744198034930,76.04,76518.8021,130.3,-0.88291,7e-05,7.28641]
[1744198035931,76.04,76524.5874,130.3,-0.8825,7e-05,7.30483]
[1744198037922,76.04,76524.5874,130.3,-0.8825,7e-05,7.30488]
[1744198037933,76.04,76527.7834,130.3,-0.88228,7e-05,7.31508]
[1744198038543,76.04,76527.7834,130.3,-0.88228,7e-05,7.31508]
[1744198038577,76.04,76527.7834,130.3,-0.88227,7e-05,7.31513]
[1744198039326,76.04,76527.7834,130.3,-0.88227,7e-05,7.31514]
[1744198040416,76.04,76527.7834,130.3,-0.88227,7e-05,7.31514]
[1744198041937,76.04,76542.0639,130.3,-0.88127,7e-05,7.36049]
[1744198042938,76.04,76543.803,130.3,-0.88115,7e-05,7.36585]
[1744198043939,76.03,76546.9922,130.3,-0.88094,7e-05,7.37568]
[1744198045775,76.03,76546.7906,130.3,-0.88096,7e-05,7.37475]
[1744198045844,76.03,76546.7906,130.3,-0.88097,7e-05,7.37434]
[1744198048945,76.02,76561.7058,130.3,-0.87993,7e-05,7.42082]
[1744198049946,76.02,76557.3381,130.3,-0.88025,7e-05,7.40682]
[1744198050947,76.02,76552.8658,130.3,-0.88056,7e-05,7.39252]
[1744198053950,76.02,76561.109,130.3,-0.88008,7e-05,7.4114]
[1744198054951,76.02,76555.9184,130.3,-0.88045,7e-05,7.39485]
[1744198055952,76.02,76552.2294,130.3,-0.88071,7e-05,7.38312]
[1744198057954,76.02,76544.0674,130.3,-0.88128,7e-05,7.35725]
[1744198058410,76.02,76544.0674,130.3,-0.88128,7e-05,7.35725]
[1744198058458,76.02,76544.0674,130.3,-0.88128,7e-05,7.35741]
[1744198059956,76.02,76533.4324,130.3,-0.88203,7e-05,7.32359]
[1744198060957,76.02,76534.3424,130.3,-0.88196,7e-05,7.32647]
[1744198062162,76.02,76541.0071,130.3,-0.8815,7e-05,7.34752]
[1744198063169,76.02,76540.5218,130.3,-0.88153,7e-05,7.34592]
[1744198064176,76.02,76539.9573,130.3,-0.88157,7e-05,7.34407]
[1744198065183,76.02,76539.6382,130.3,-0.8816,7e-05,7.343]
[1744198066190,76.02,76538.9283,130.3,-0.88165,7e-05,7.34069]
[1744198067964,76.02,76539.5354,130.3,-0.88161,7e-05,7.34256]
[1744198069211,76.02,76536.6394,130.3,-0.88181,7e-05,7.33331]
[1744198070218,76.02,76534.7426,130.3,-0.88195,7e-05,7.32725]
[1744198071225,76.02,76535.7773,130.3,-0.88187,7e-05,7.33051]
[1744198072232,76.02,76536.2774,130.3,-0.88184,7e-05,7.33203]
[1744198073239,76.02,76533.6331,130.3,-0.88202,7e-05,7.32378]
[1744198074246,76.02,76535.9946,130.3,-0.88185,7e-05,7.33142]
[1744198075253,76.02,76538.5685,130.3,-0.88167,7e-05,7.3397]
[1744198076973,76.02,76539.9094,130.3,-0.88158,7e-05,7.34396]
[1744198078274,76.02,76537.5695,130.3,-0.88174,7e-05,7.33656]
[1744198079281,76.02,76536.2966,130.3,-0.88183,7e-05,7.33253]
[1744198080288,76.02,76539.0627,130.3,-0.88163,7e-05,7.34134]
[1744198081978,76.02,76536.4291,130.3,-0.88181,7e-05,7.33339]
[1744198083972,76.01,76536.4291,130.3,-0.88185,7e-05,7.33182]
[1744198083980,76.0,76524.8912,130.3,-0.88268,7e-05,7.29401]
[1744198086330,76.0,76517.9392,130.3,-0.88317,7e-05,7.27178]
[1744198088344,76.0,76520.2484,130.3,-0.88303,7e-05,7.27829]
[1744198089494,76.0,76520.2484,130.3,-0.88303,7e-05,7.27829]
[1744198089597,76.0,76520.2484,130.3,-0.88303,7e-05,7.27824]
[1744198090358,76.0,76516.3957,130.3,-0.8833,7e-05,7.266]
[1744198091365,76.0,76514.825,130.3,-0.88341,7e-05,7.26098]
[1744198095393,75.96,76515.6797,130.3,-0.88346,7e-05,7.25887]
[1744198096400,75.96,76505.3505,130.3,-0.88418,7e-05,7.22607]
[1744198097407,75.96,76521.6701,130.3,-0.88304,7e-05,7.27767]
[1744198098414,75.96,76528.5483,130.3,-0.88257,7e-05,7.29937]
[1744198099421,75.96,76534.9198,130.3,-0.88212,7e-05,7.3195]
[1744198100428,75.96,76534.1213,130.3,-0.88218,7e-05,7.31683]
[1744198101435,75.96,76534.3774,130.3,-0.88217,7e-05,7.31751]
[1744198102442,75.96,76535.5482,130.3,-0.88209,7e-05,7.32108]
[1744198103449,75.95,76538.6873,130.3,-0.88187,7e-05,7.3309]
[1744198104456,75.95,76538.2681,130.3,-0.8819,7e-05,7.32942]
[1744198105463,75.95,76537.222,130.3,-0.88198,7e-05,7.32596]
[1744198106470,75.95,76535.5828,130.3,-0.8821,7e-05,7.32063]
[1744198107477,75.95,76533.656,130.3,-0.88224,7e-05,7.31443]
[1744198108484,75.95,76529.2362,130.3,-0.88255,7e-05,7.30027]
[1744198109491,75.94,76526.9825,130.3,-0.88275,7e-05,7.29126]
[1744198110498,75.93,76522.565,130.3,-0.88309,7e-05,7.27581]
[1744198111505,75.92,76513.9438,130.3,-0.88382,7e-05,7.23989]
[1744198112512,75.91,76511.413,130.3,-0.88402,7e-05,7.23056]
[1744198113152,75.91,76511.413,130.3,-0.88402,7e-05,7.23056]
[1744198113519,75.9,76511.413,130.3,-0.88405,7e-05,7.22922]
[1744198114526,75.89,76515.4267,130.3,-0.8838,7e-05,7.24072]
[1744198115533,75.88,76513.6868,130.3,-0.88395,7e-05,7.23402]
[1744198116523,75.88,76513.6868,130.3,-0.88395,7e-05,7.23402]
[1744198116619,75.88,76513.6868,130.3,-0.88395,7e-05,7.23402]
[1744198116898,75.88,76513.6868,130.3,-0.88395,7e-05,7.23402]
[1744198116957,75.88,76513.6868,130.3,-0.88395,7e-05,7.23402]
[1744198117421,75.88,76513.6868,130.3,-0.88395,7e-05,7.23402]
[1744198118015,75.87,76532.3106,130.3,-0.88267,7e-05,7.29205]
[1744198118563,75.88,76532.3106,130.3,-0.88267,7e-05,7.29226]
[1744198120017,75.88,76573.5583,130.3,-0.87975,7e-05,7.42378]
[1744198121018,75.88,76581.9117,130.3,-0.87916,7e-05,7.45047]
[1744198123382,75.88,76581.9117,130.3,-0.87915,7e-05,7.45086]
[1744198124605,75.88,76595.3441,130.3,-0.87818,7e-05,7.49407]
[1744198125859,75.88,76595.3441,130.3,-0.87818,7e-05,7.49407]
[1744198126619,75.88,76600.0309,130.3,-0.87785,7e-05,7.50887]
[1744198127628,75.88,76589.0754,130.3,-0.87864,7e-05,7.47378]
[1744198128635,75.88,76578.3973,130.3,-0.87941,7e-05,7.43933]
[1744198130649,75.88,76566.4026,130.3,-0.88024,7e-05,7.40182]
[1744198131656,75.89,76559.6775,130.3,-0.88071,7e-05,7.38073]
[1744198134678,75.88,76562.7232,130.3,-0.8805,7e-05,7.39039]
[1744198135685,75.88,76564.8055,130.3,-0.88035,7e-05,7.39698]
[1744198136692,75.88,76566.9917,130.3,-0.8802,7e-05,7.4039]
[1744198138706,75.88,76567.5343,130.3,-0.88016,7e-05,7.40556]
[1744198139713,75.88,76556.721,130.3,-0.88093,7e-05,7.37102]
[1744198140720,75.88,76553.0421,130.3,-0.88119,7e-05,7.35927]
[1744198141727,75.88,76557.9859,130.3,-0.88086,7e-05,7.37411]
[1744198142734,75.87,76560.8497,130.3,-0.88067,7e-05,7.38265]
[1744198143741,75.87,76556.97,130.3,-0.88094,7e-05,7.37024]
[1744198144748,75.87,76553.3341,130.3,-0.8812,7e-05,7.35864]
[1744198145755,75.87,76551.4643,130.3,-0.88133,7e-05,7.35269]
[1744198146762,75.87,76548.1968,130.3,-0.88156,7e-05,7.3423]
[1744198151797,75.87,76553.0208,130.3,-0.88122,7e-05,7.35764]
[1744198153052,75.87,76551.098,130.3,-0.88136,7e-05,7.35148]
[1744198158846,75.87,76551.9584,130.3,-0.8813,7e-05,7.35404]
[1744198159854,75.87,76550.0601,130.3,-0.88144,7e-05,7.34799]
[1744198160860,75.87,76548.3818,130.3,-0.88156,7e-05,7.34265]
[1744198161867,75.86,76551.2688,130.3,-0.88137,7e-05,7.35095]
[1744198162874,75.86,76554.3532,130.3,-0.88116,7e-05,7.3607]
[1744198164888,75.86,76548.024,130.3,-0.88161,7e-05,7.34046]
[1744198165895,75.86,76546.5226,130.3,-0.88171,7e-05,7.33564]
[1744198166902,75.86,76548.1402,130.3,-0.8816,7e-05,7.34075]
[1744198167909,75.86,76549.5102,130.3,-0.8815,7e-05,7.34518]
[1744198168916,75.86,76553.2723,130.3,-0.88123,7e-05,7.35722]
[1744198169923,75.86,76555.1351,130.3,-0.88112,7e-05,7.36244]
[1744198170930,75.85,76556.7865,130.3,-0.88102,7e-05,7.367]
[1744198174958,75.85,76558.5878,130.3,-0.88099,7e-05,7.36542]
[1744198175965,75.85,76557.2254,130.3,-0.88109,7e-05,7.3611]
[1744198176972,75.85,76559.2615,130.3,-0.88094,7e-05,7.36763]
[1744198178986,75.85,76556.1084,130.3,-0.88117,7e-05,7.35747]
[1744198181000,75.85,76551.6395,130.3,-0.88149,7e-05,7.34304]
[1744198182007,75.85,76546.9573,130.3,-0.88182,7e-05,7.32807]
[1744198183014,75.85,76544.6314,130.3,-0.88198,7e-05,7.32062]
[1744198184021,75.85,76543.3107,130.3,-0.88208,7e-05,7.31637]
[1744198186035,75.85,76544.564,130.3,-0.88199,7e-05,7.32023]
[1744198187042,75.85,76547.7339,130.3,-0.88177,7e-05,7.33022]
[1744198188049,75.85,76551.0454,130.3,-0.88154,7e-05,7.34073]
[1744198192078,75.85,76554.9868,130.3,-0.88126,7e-05,7.35321]
[1744198195095,75.85,76550.8752,130.3,-0.88156,7e-05,7.33995]
[1744198196096,75.85,76548.0384,130.3,-0.88176,7e-05,7.33091]
[1744198199027,75.85,76547.4049,130.3,-0.8818,7e-05,7.32889]
[1744198199030,75.85,76547.4049,130.3,-0.8818,7e-05,7.32894]
[1744198200100,75.85,76533.5177,130.3,-0.88277,7e-05,7.28485]
[1744198201101,75.85,76525.4465,130.3,-0.88333,7e-05,7.25934]
[1744198202102,75.85,76528.6035,130.3,-0.88311,7e-05,7.2695]
[1744198203103,75.85,76531.3501,130.3,-0.88292,7e-05,7.27834]
[1744198204104,75.85,76534.6983,130.3,-0.88268,7e-05,7.28909]
[1744198206106,75.85,76543.64,130.3,-0.88205,7e-05,7.3177]
[1744198207109,75.85,76548.0343,130.3,-0.88174,7e-05,7.33158]
[1744198208111,75.85,76539.8604,130.3,-0.88232,7e-05,7.30551]
[1744198209056,75.85,76539.8604,130.3,-0.88232,7e-05,7.30551]
[1744198209096,75.85,76539.8604,130.3,-0.88232,7e-05,7.30546]
[1744198210112,75.85,76528.3042,130.3,-0.88313,7e-05,7.26863]
[1744198211113,75.85,76528.5913,130.3,-0.88311,7e-05,7.26958]
[1744198212114,75.85,76530.6727,130.3,-0.88296,7e-05,7.27623]
[1744198213115,75.85,76539.1198,130.3,-0.88237,7e-05,7.30305]
[1744198214116,75.85,76535.8374,130.3,-0.8826,7e-05,7.29264]
[1744198214712,75.85,76535.8374,130.3,-0.8826,7e-05,7.29264]
[1744198214813,75.85,76535.8374,130.3,-0.8826,7e-05,7.29283]
[1744198216118,75.85,76542.6818,130.3,-0.88211,7e-05,7.31477]
[1744198217119,75.85,76544.4064,130.3,-0.88199,7e-05,7.32041]
[1744198218148,75.85,76545.1701,130.3,-0.88193,7e-05,7.32299]
[1744198218309,75.85,76545.1701,130.3,-0.88193,7e-05,7.32299]
[1744198219149,75.86,76545.58,130.3,-0.8819,7e-05,7.32435]
[1744198221151,75.85,76562.6313,130.3,-0.8807,7e-05,7.37849]
[1744198222161,75.85,76570.2564,130.3,-0.88016,7e-05,7.40292]
[1744198223162,75.85,76571.3909,130.3,-0.88007,7e-05,7.40661]
[1744198224163,75.85,76577.3881,130.3,-0.87965,7e-05,7.42581]
[1744198225164,75.85,76581.0047,130.3,-0.87939,7e-05,7.43738]
[1744198226165,75.86,76578.1105,130.3,-0.87959,7e-05,7.42815]
[1744198228167,75.85,76570.5483,130.3,-0.88013,7e-05,7.40393]
[1744198229168,75.85,76567.9754,130.3,-0.88032,7e-05,7.39567]
[1744198230169,75.86,76563.8707,130.3,-0.88061,7e-05,7.38269]
[1744198231170,75.86,76568.119,130.3,-0.8804,7e-05,7.38905]
[1744198232171,75.86,76572.5211,130.3,-0.88009,7e-05,7.40303]
[1744198233172,75.86,76575.1255,130.3,-0.8799,7e-05,7.4114]
[1744198235208,75.86,76585.6191,130.3,-0.87915,7e-05,7.44517]
[1744198236209,75.86,76584.4776,130.3,-0.87923,7e-05,7.44134]
[1744198236399,75.86,76584.4776,130.3,-0.87924,7e-05,7.44126]
[1744198237406,75.86,76573.1097,130.3,-0.88005,7e-05,7.40491]
[1744198239212,75.86,76555.3569,130.3,-0.88131,7e-05,7.34827]
[1744198240428,75.86,76552.3679,130.3,-0.88152,7e-05,7.33884]
[1744198241435,75.86,76543.4702,130.3,-0.88214,7e-05,7.31057]
[1744198243216,75.86,76545.4585,130.3,-0.882,7e-05,7.31696]
[1744198245211,75.86,76545.4585,130.3,-0.882,7e-05,7.31694]
[1744198245218,75.86,76544.1805,130.3,-0.88209,7e-05,7.31289]
[1744198246219,75.86,76540.1,130.3,-0.88238,7e-05,7.29995]
[1744198247477,75.86,76533.204,130.3,-0.88285,7e-05,7.27829]
[1744198248493,75.86,76533.204,130.3,-0.88285,7e-05,7.27829]
[1744198249222,75.86,76523.7889,130.3,-0.88351,7e-05,7.24856]
[1744198250499,75.86,76518.1608,130.3,-0.88389,7e-05,7.23113]
[1744198251250,75.86,76518.1608,130.3,-0.88389,7e-05,7.23113]
[1744198252759,75.86,76518.1608,130.3,-0.88389,7e-05,7.231]
[1744198252868,75.86,76518.1608,130.3,-0.8839,7e-05,7.23087]
[1744198253520,75.86,76516.3512,130.3,-0.88403,7e-05,7.22487]
[1744198254527,75.86,76513.8676,130.3,-0.88421,7e-05,7.21678]
[1744198255534,75.86,76506.7264,130.3,-0.88471,7e-05,7.19396]
[1744198259232,75.85,76493.7424,130.3,-0.88562,7e-05,7.15201]
[1744198259565,75.85,76493.7424,130.3,-0.88562,7e-05,7.15201]
[1744198261234,75.85,76465.8395,130.3,-0.88753,7e-05,7.06404]
[1744198262235,75.85,76463.7371,130.3,-0.88767,7e-05,7.05751]
[1744198262908,75.85,76463.7371,130.3,-0.88767,7e-05,7.05751]
[1744198262983,75.85,76463.7371,130.3,-0.88767,7e-05,7.05759]
[1744198263670,75.85,76463.7371,130.3,-0.88767,7e-05,7.05759]
[1744198263851,75.85,76463.7371,130.3,-0.88767,7e-05,7.05759]
[1744198264237,75.85,76451.3083,130.3,-0.88852,7e-05,7.01842]
[1744198264594,75.85,76451.3083,130.3,-0.88852,7e-05,7.01842]
[1744198265238,75.85,76446.3398,130.3,-0.88886,7e-05,7.00252]
[1744198266051,75.85,76446.3398,130.3,-0.88886,7e-05,7.00252]
[1744198266168,75.85,76446.3398,130.3,-0.88886,7e-05,7.00232]
[1744198267266,75.85,76415.5157,130.3,-0.89093,7e-05,6.90599]
[1744198268632,75.85,76415.5157,130.3,-0.89092,7e-05,6.90632]
[1744198269639,75.85,76431.3634,130.3,-0.88986,7e-05,6.95602]
[1744198270647,75.86,76434.0668,130.3,-0.88967,7e-05,6.96473]
[1744198272271,75.86,76445.1959,130.3,-0.88892,7e-05,6.99985]
[1744198273668,75.86,76449.3402,130.3,-0.88863,7e-05,7.01323]
[1744198274675,75.86,76452.0455,130.3,-0.88844,7e-05,7.0219]
[1744198275684,75.86,76452.4368,130.3,-0.88841,7e-05,7.02331]
[1744198276690,75.86,76451.043,130.3,-0.8885,7e-05,7.01913]
[1744198277697,75.86,76448.0286,130.3,-0.8887,7e-05,7.00988]
[1744198279279,75.87,76442.0263,130.3,-0.8891,7e-05,6.99126]
[1744198280719,75.86,76438.4635,130.3,-0.88935,7e-05,6.97981]
[1744198281726,75.86,76429.8709,130.3,-0.88993,7e-05,6.95267]
[1744198284285,75.86,76413.3367,130.3,-0.89104,7e-05,6.90059]
[1744198284747,75.86,76413.3367,130.3,-0.89105,7e-05,6.90048]
[1744198286761,75.86,76399.1751,130.3,-0.89199,7e-05,6.85609]
[1744198288373,75.86,76399.1751,130.3,-0.89199,7e-05,6.85609]
[1744198287768,75.86,76402.665,130.3,-0.89176,7e-05,6.86676]
[1744198288527,75.86,76402.665,130.3,-0.89176,7e-05,6.86676]
[1744198288893,75.86,76402.665,130.3,-0.89176,7e-05,6.86676]
[1744198289291,75.86,76402.6706,130.3,-0.89177,7e-05,6.86661]
[1744198289783,75.85,76402.6706,130.3,-0.89177,7e-05,6.86654]
[1744198290790,75.85,76402.6706,130.3,-0.89177,7e-05,6.86655]
[1744198291797,75.86,76381.0431,130.3,-0.89329,7e-05,6.79209]
[1744198292804,75.86,76377.4881,130.3,-0.89352,7e-05,6.78107]
[1744198297300,75.86,76377.7015,130.3,-0.89351,7e-05,6.78194]
[1744198298847,75.86,76382.1152,130.3,-0.89321,7e-05,6.79609]
[1744198299735,75.86,76382.1152,130.3,-0.89321,7e-05,6.79609]
[1744198299854,75.86,76382.1152,130.3,-0.8932,7e-05,6.79633]
[1744198300861,75.86,76388.2006,130.3,-0.8928,7e-05,6.81547]
[1744198301868,75.86,76389.9733,130.3,-0.89267,7e-05,6.82118]
[1744198302875,75.87,76392.6287,130.3,-0.8925,7e-05,6.82963]
[1744198303882,75.87,76394.6621,130.3,-0.89235,7e-05,6.83627]
[1744198304889,75.87,76398.6047,130.3,-0.89209,7e-05,6.84892]
[1744198305898,75.87,76404.1649,130.3,-0.89171,7e-05,6.86664]
[1744198306905,75.87,76406.1106,130.3,-0.89158,7e-05,6.87255]
[1744198307912,75.87,76401.7067,130.3,-0.89188,7e-05,6.85872]
[1744198308919,75.87,76395.4169,130.3,-0.89229,7e-05,6.83905]
[1744198309926,75.87,76391.6361,130.3,-0.89255,7e-05,6.82723]
[1744198310933,75.87,76389.0845,130.3,-0.89271,7e-05,6.81925]
[1744198311940,75.87,76387.4963,130.3,-0.89282,7e-05,6.81429]
[1744198312947,75.87,76385.7617,130.3,-0.89293,7e-05,6.80889]
[1744198313792,75.87,76385.7617,130.3,-0.89293,7e-05,6.80889]
[1744198313800,75.87,76385.7617,130.3,-0.89293,7e-05,6.80889]
[1744198313954,75.87,76385.7617,130.3,-0.89293,7e-05,6.80891]
[1744198315968,75.87,76373.9823,130.3,-0.8937,7e-05,6.77257]
[1744198316975,75.87,76361.3754,130.3,-0.89452,7e-05,6.73358]
[1744198318989,75.87,76347.6782,130.3,-0.89541,6e-05,6.69142]
[1744198319996,75.88,76342.0612,130.3,-0.89577,6e-05,6.67426]
[1744198321003,75.88,76343.8036,130.3,-0.89565,6e-05,6.67991]
[1744198322010,75.88,76348.0875,130.3,-0.89537,6e-05,6.69336]
[1744198323018,75.88,76354.7281,130.3,-0.89493,6e-05,6.71407]
[1744198324027,75.88,76359.1894,130.3,-0.89464,7e-05,6.72788]
[1744198325031,75.88,76359.1894,130.3,-0.89464,7e-05,6.72823]
[1744198326038,75.88,76332.8932,130.3,-0.89633,6e-05,6.64717]
[1744198327045,75.88,76325.2831,130.3,-0.89682,6e-05,6.62389]
[1744198327474,75.88,76325.2831,130.3,-0.89682,6e-05,6.62389]
[1744198329059,75.88,76320.7514,130.3,-0.89711,6e-05,6.60995]
[1744198330066,75.88,76314.6598,130.3,-0.8975,6e-05,6.5911]
[1744198331073,75.88,76311.7336,130.3,-0.89769,6e-05,6.58198]
[1744198332083,75.88,76310.7283,130.3,-0.89776,6e-05,6.57871]
[1744198332500,75.88,76310.7283,130.3,-0.89776,6e-05,6.57871]
[1744198332887,75.88,76310.7283,130.3,-0.89776,6e-05,6.57871]
[1744198333098,75.88,76310.7283,130.3,-0.89776,6e-05,6.57871]
[1744198333251,75.88,76310.7283,130.3,-0.89776,6e-05,6.57854]
[1744198334278,75.88,76310.7283,130.3,-0.89777,6e-05,6.57845]
[1744198335103,75.88,76299.3203,130.3,-0.89849,6e-05,6.54344]
[1744198336110,75.88,76291.6278,130.3,-0.89898,6e-05,6.51988]
[1744198337117,75.88,76291.6278,130.3,-0.89898,6e-05,6.51993]
[1744198338126,75.88,76281.5026,130.3,-0.89961,6e-05,6.4891]
[1744198339112,75.88,76281.5026,130.3,-0.89961,6e-05,6.4891]
[1744198339131,75.88,76281.5026,130.3,-0.89961,6e-05,6.4891]
[1744198339906,75.88,76281.5026,130.3,-0.89961,6e-05,6.4891]
[1744198340139,75.88,76281.5026,130.3,-0.89961,6e-05,6.48928]
[1744198341146,75.89,76263.9232,130.3,-0.90069,6e-05,6.43652]
[1744198341594,75.89,76263.9232,130.3,-0.90069,6e-05,6.43652]
[1744198342153,75.89,76263.9232,130.3,-0.90069,6e-05,6.43695]
[1744198342466,75.89,76263.9232,130.3,-0.90069,6e-05,6.43695]
[1744198343162,75.89,76263.9232,130.3,-0.90068,6e-05,6.43743]
[1744198346183,75.9,76224.4956,130.3,-0.9031,6e-05,6.31884]
[1744198347937,75.9,76224.5755,130.3,-0.90309,6e-05,6.31907]
[1744198348197,75.9,76224.5755,130.3,-0.90309,6e-05,6.31908]
[1744198349205,75.9,76221.3064,130.3,-0.90329,6e-05,6.30927]
[1744198350212,75.9,76211.8383,130.3,-0.90387,6e-05,6.2808]
[1744198351219,75.9,76208.4042,130.3,-0.90417,6e-05,6.26349]
[1744198352230,75.9,76211.0657,130.3,-0.90401,6e-05,6.27156]
[1744198354243,75.9,76208.3458,130.3,-0.90417,6e-05,6.26354]
[1744198355250,75.9,76205.8391,130.3,-0.90432,6e-05,6.25611]
[1744198356258,75.9,76202.4494,130.3,-0.90452,6e-05,6.24603]
[1744198357264,75.9,76200.098,130.3,-0.90466,6e-05,6.23908]
[1744198359279,75.91,76202.171,130.3,-0.90453,6e-05,6.2455]
[1744198360286,75.91,76206.2195,130.3,-0.90428,6e-05,6.25778]
[1744198361293,75.91,76198.8516,130.3,-0.90473,6e-05,6.23587]
[1744198362300,75.91,76193.5505,130.3,-0.90504,6e-05,6.22016]
[1744198363309,75.91,76195.9648,130.3,-0.90489,6e-05,6.22763]
[1744198364317,75.91,76193.7055,130.3,-0.90502,6e-05,6.22109]
[1744198365323,75.91,76191.4131,130.3,-0.90516,6e-05,6.21436]
[1744198368344,75.92,76195.4342,130.3,-0.90491,6e-05,6.22681]
[1744198369351,75.92,76197.3751,130.3,-0.90479,6e-05,6.23276]
[1744198371365,75.92,76199.3405,130.3,-0.90466,6e-05,6.23889]
[1744198372372,75.92,76196.1505,130.3,-0.90485,6e-05,6.22946]
[1744198373379,75.92,76192.8074,130.3,-0.90505,6e-05,6.21957]
[1744198377390,75.92,76191.6209,130.3,-0.90511,6e-05,6.21658]
[1744198378391,75.93,76188.9923,130.3,-0.90527,6e-05,6.20886]
[1744198379392,75.93,76190.017,130.3,-0.9052,6e-05,6.21208]
[1744198381394,75.93,76191.1193,130.3,-0.90513,6e-05,6.21568]
[1744198383396,75.93,76183.6557,130.3,-0.90558,6e-05,6.19336]
[1744198384397,75.93,76182.4358,130.3,-0.90565,6e-05,6.18976]
[1744198385398,75.93,76187.592,130.3,-0.90534,6e-05,6.20525]
[1744198386399,75.93,76194.3645,130.3,-0.90493,6e-05,6.22554]
[1744198388402,75.93,76196.586,130.3,-0.9048,6e-05,6.23219]
[1744198389402,75.93,76201.3897,130.3,-0.9045,6e-05,6.24706]
[1744198390403,75.94,76207.5727,130.3,-0.90411,6e-05,6.26604]
[1744198390582,75.94,76207.5727,130.3,-0.90411,6e-05,6.26604]
[1744198391404,75.94,76213.6379,130.3,-0.90373,6e-05,6.28487]
[1744198393406,75.95,76211.4,130.3,-0.90384,6e-05,6.27931]
[1744198394407,75.95,76208.9,130.3,-0.90399,6e-05,6.27209]
[1744198395408,75.95,76204.5729,130.3,-0.90425,6e-05,6.25917]
[1744198396409,75.95,76201.9457,130.3,-0.90441,6e-05,6.25138]
[1744198397410,75.95,76203.1557,130.3,-0.90433,6e-05,6.25512]
[1744198398411,75.95,76204.2295,130.3,-0.90427,6e-05,6.25844]
[1744198399412,75.95,76207.043,130.3,-0.90409,6e-05,6.26714]
[1744198400414,75.96,76210.9466,130.3,-0.90385,6e-05,6.27909]
[1744198401414,75.96,76219.3932,130.3,-0.90332,6e-05,6.30506]
[1744198402415,75.96,76223.4408,130.3,-0.90306,6e-05,6.31776]
[1744198402558,75.96,76223.4408,130.3,-0.90306,6e-05,6.31776]
[1744198403416,75.97,76226.747,130.3,-0.90285,6e-05,6.32821]
[1744198405418,75.97,76228.1017,130.3,-0.90275,6e-05,6.33322]
[1744198406419,75.98,76226.7747,130.3,-0.90282,6e-05,6.32968]
[1744198407420,75.98,76222.7355,130.3,-0.90306,6e-05,6.31784]
[1744198408421,75.98,76220.8295,130.3,-0.90317,6e-05,6.31245]
[1744198409422,75.98,76216.4403,130.3,-0.90343,6e-05,6.29961]
[1744198410423,75.99,76218.6883,130.3,-0.90328,6e-05,6.30675]
[1744198412425,75.99,76214.9351,130.3,-0.90359,6e-05,6.28919]
[1744198413147,75.99,76214.9351,130.3,-0.90359,6e-05,6.28919]
[1744198413234,75.99,76214.9351,130.3,-0.90359,6e-05,6.28919]
[1744198413369,75.99,76214.9351,130.3,-0.90358,6e-05,6.28962]
[1744198413758,75.99,76211.8968,130.3,-0.90377,6e-05,6.28048]
[1744198415334,75.99,76211.8968,130.3,-0.90377,6e-05,6.28048]
[1744198415443,75.99,76211.8968,130.3,-0.90377,6e-05,6.28052]
[1744198415588,75.99,76211.8968,130.3,-0.90377,6e-05,6.28052]
[1744198415840,75.99,76211.8968,130.3,-0.90377,6e-05,6.28052]
[1744198415927,76.0,76211.8968,130.3,-0.90376,6e-05,6.28064]
[1744198416969,76.0,76211.8968,130.3,-0.90376,6e-05,6.28064]
[1744198416995,76.0,76211.8968,130.3,-0.90376,6e-05,6.28088]
[1744198417697,76.0,76166.776,130.3,-0.90648,6e-05,6.14607]
[1744198418708,76.0,76146.6967,130.3,-0.90766,6e-05,6.08668]
[1744198419714,76.0,76143.059,130.3,-0.90788,6e-05,6.07588]
[1744198421453,76.01,76111.6379,130.3,-0.9097,6e-05,5.98397]
[1744198422454,76.01,76107.433,130.3,-0.90994,6e-05,5.97221]
[1744198424456,76.02,76118.5427,130.3,-0.90927,6e-05,6.00607]
[1744198425757,76.03,76113.0334,130.3,-0.90957,6e-05,5.99076]
[1744198427770,76.03,76108.2249,130.3,-0.90984,6e-05,5.97721]
[1744198428503,76.03,76108.2249,130.3,-0.90984,6e-05,5.97721]
[1744198429784,76.04,76097.9324,130.3,-0.91042,6e-05,5.94769]
[1744198430791,76.04,76091.5574,130.3,-0.91078,6e-05,5.92941]
[1744198432805,76.05,76083.2907,130.3,-0.91123,6e-05,5.90627]
[1744198434466,76.05,76074.7291,130.3,-0.91171,6e-05,5.8819]
[1744198435403,76.05,76074.7291,130.3,-0.91171,6e-05,5.8819]
[1744198435467,76.06,76090.2311,130.3,-0.9108,6e-05,5.92802]
[1744198435826,76.06,76090.2311,130.3,-0.91079,6e-05,5.92868]
[1744198436833,76.07,76101.112,130.3,-0.91015,6e-05,5.96125]
[1744198437840,76.07,76104.0938,130.3,-0.90996,6e-05,5.97062]
[1744198438848,76.07,76107.758,130.3,-0.90974,6e-05,5.98198]
[1744198440523,76.07,76107.758,130.3,-0.90974,6e-05,5.98198]
[1744198440795,76.07,76107.758,130.3,-0.90974,6e-05,5.98198]
[1744198440979,76.07,76107.758,130.3,-0.90974,6e-05,5.98198]
[1744198441016,76.08,76107.758,130.3,-0.90972,6e-05,5.98266]
[1744198441883,76.08,76116.8993,130.3,-0.90918,6e-05,6.00991]
[1744198443478,76.08,76116.8993,130.3,-0.90918,6e-05,6.00991]
[1744198443476,76.08,76173.1669,130.3,-0.90584,6e-05,6.17742]
[1744198444477,76.09,76170.5939,130.3,-0.90599,6e-05,6.17001]
[1744198446480,76.09,76166.3269,130.3,-0.90623,6e-05,6.15813]
[1744198447482,76.09,76160.6522,130.3,-0.90656,6e-05,6.14141]
[1744198448045,76.09,76160.6522,130.3,-0.90656,6e-05,6.14141]
[1744198448482,76.1,76142.3539,130.3,-0.90764,6e-05,6.08741]
[1744198450348,76.1,76142.8041,130.3,-0.90761,6e-05,6.08911]
[1744198451486,76.1,76130.3722,130.3,-0.90832,6e-05,6.05312]
[1744198452486,76.11,76124.6587,130.3,-0.90865,6e-05,6.03669]
[1744198453487,76.11,76121.5561,130.3,-0.90882,6e-05,6.02802]
[1744198454488,76.11,76116.8487,130.3,-0.90909,6e-05,6.01465]
[1744198455489,76.12,76114.9003,130.3,-0.90919,6e-05,6.00943]
[1744198457491,76.13,76108.7105,130.3,-0.90953,6e-05,5.99232]
[1744198459493,76.13,76105.4743,130.3,-0.90969,6e-05,5.98397]
[1744198461495,76.14,76108.6796,130.3,-0.90949,6e-05,5.9945]
[1744198463497,76.15,76109.8484,130.3,-0.9094,6e-05,5.99888]
[1744198466507,76.16,76112.5002,130.3,-0.90921,6e-05,6.00821]
[1744198467508,76.16,76125.0744,130.3,-0.90847,6e-05,6.04575]
[1744198468509,76.16,76127.7702,130.3,-0.9083,6e-05,6.05413]
[1744198469510,76.17,76123.9856,130.3,-0.90851,6e-05,6.0434]
[1744198470511,76.17,76120.9254,130.3,-0.90868,6e-05,6.03483]
[1744198471512,76.17,76123.3587,130.3,-0.90862,6e-05,6.03542]
[1744198472513,76.18,76120.2211,130.3,-0.9088,6e-05,6.02654]
[1744198473514,76.18,76118.1803,130.3,-0.90891,6e-05,6.02091]
[1744198475518,76.18,76109.069,130.3,-0.90943,6e-05,5.99488]
[1744198476519,76.19,76094.0889,130.3,-0.91029,6e-05,5.95136]
[1744198477520,76.19,76092.227,130.3,-0.91038,6e-05,5.94646]
[1744198478550,76.2,76091.934,130.3,-0.91039,6e-05,5.94616]
[1744198479853,76.2,76091.3077,130.3,-0.91042,6e-05,5.94483]
[1744198481453,76.2,76091.3077,130.3,-0.91042,6e-05,5.94483]
[1744198481526,76.2,76087.7436,130.3,-0.91061,6e-05,5.9349]
[1744198482377,76.2,76087.7436,130.3,-0.91061,6e-05,5.9349]
[1744198482438,76.21,76087.7436,130.3,-0.91059,6e-05,5.93616]
[1744198483204,76.21,76058.397,130.3,-0.91227,6e-05,5.8505]
[1744198484531,76.22,76051.1782,130.3,-0.91265,6e-05,5.83099]
[1744198486532,76.23,76053.9253,130.3,-0.91246,6e-05,5.84058]
[1744198487533,76.24,76047.521,130.3,-0.91281,6e-05,5.82283]
[1744198490536,76.25,76044.0752,130.3,-0.91296,6e-05,5.81471]
[1744198491544,76.25,76039.885,130.3,-0.91319,6e-05,5.80299]
[1744198493488,76.26,76039.885,130.3,-0.91318,6e-05,5.80343]
[1744198493546,76.26,76030.5122,130.3,-0.9137,6e-05,5.77707]
[1744198494547,76.27,76027.4375,130.3,-0.91386,6e-05,5.76866]
[1744198495548,76.27,76025.2969,130.3,-0.91397,6e-05,5.76296]
[1744198496346,76.27,76025.2969,130.3,-0.91397,6e-05,5.76296]
[1744198496549,76.27,76010.6758,130.3,-0.91478,6e-05,5.72136]
[1744198498984,76.28,76010.6758,130.3,-0.91477,6e-05,5.72196]
[1744198499168,76.28,76010.6758,130.3,-0.91477,6e-05,5.72196]
[1744198499318,76.28,76010.6758,130.3,-0.91475,6e-05,5.72266]
[1744198500553,76.29,75987.9453,130.3,-0.91598,6e-05,5.65904]
[1744198502555,76.3,75992.2168,130.3,-0.91572,6e-05,5.67242]
[1744198503556,76.31,75978.1795,130.3,-0.91648,5e-05,5.63302]
[1744198504557,76.31,75976.6179,130.3,-0.91655,5e-05,5.62931]
[1744198505558,76.32,75987.3898,130.3,-0.91594,6e-05,5.66077]
[1744198506068,76.32,75987.3898,130.3,-0.91594,6e-05,5.66077]
[1744198506559,76.32,75980.9916,130.3,-0.91628,5e-05,5.64319]
[1744198507561,76.33,75976.9273,130.3,-0.91649,5e-05,5.63233]
[1744198508561,76.33,75973.3155,130.3,-0.91667,5e-05,5.6228]
[1744198509562,76.34,75977.2234,130.3,-0.91644,5e-05,5.63482]
[1744198510564,76.34,75978.5481,130.3,-0.91636,5e-05,5.63933]
[1744198513417,76.36,75980.7775,130.3,-0.91619,5e-05,5.64785]
[1744198516569,76.37,75981.9438,130.3,-0.91608,6e-05,5.65329]
[1744198516799,76.37,75981.9438,130.3,-0.91608,6e-05,5.65329]
[1744198516904,76.37,75981.9438,130.3,-0.91608,6e-05,5.65329]
[1744198517448,76.37,75981.9438,130.3,-0.91608,6e-05,5.65329]
[1744198519467,76.39,75986.6107,130.3,-0.91578,6e-05,5.66899]
[1744198519844,76.39,75986.6107,130.3,-0.91578,6e-05,5.66899]
[1744198520471,76.4,75986.6107,130.3,-0.91576,6e-05,5.67015]
[1744198521484,76.41,76005.5442,130.3,-0.91467,6e-05,5.72654]
[1744198522488,76.41,76025.4574,130.3,-0.91355,6e-05,5.78389]
[1744198523956,76.42,76025.4574,130.3,-0.91352,6e-05,5.78575]
[1744198523982,76.42,76025.4574,130.3,-0.91352,6e-05,5.78575]
[1744198524502,76.43,76025.4574,130.3,-0.9135,6e-05,5.78664]
[1744198526516,76.44,76040.1303,130.3,-0.91264,6e-05,5.8307]
[1744198527329,76.44,76040.1303,130.3,-0.91264,6e-05,5.8307]
[1744198527583,76.45,76055.0421,130.3,-0.91178,6e-05,5.87469]
[1744198529537,76.46,76059.5732,130.3,-0.91148,6e-05,5.8896]
[1744198533566,76.48,76061.246,130.3,-0.91142,6e-05,5.89064]
[1744198534574,76.48,76058.5869,130.3,-0.91155,6e-05,5.88362]
[1744198535580,76.48,76056.3037,130.3,-0.91168,6e-05,5.87698]
[1744198537595,76.5,76063.598,130.3,-0.91123,6e-05,5.90029]
[1744198538597,76.5,76069.6505,130.3,-0.91087,6e-05,5.9185]
[1744198539598,76.51,76070.5635,130.3,-0.9108,6e-05,5.92181]
[1744198541600,76.52,76064.9805,130.3,-0.9111,6e-05,5.90673]
[1744198542601,76.52,76060.8051,130.3,-0.91132,6e-05,5.89523]
[1744198543602,76.52,76054.3429,130.3,-0.91168,6e-05,5.87716]
[1744198544603,76.53,76052.9283,130.3,-0.91174,6e-05,5.87377]
[1744198546605,76.54,76056.7848,130.3,-0.91149,6e-05,5.88657]
[1744198548609,76.55,76059.4281,130.3,-0.91133,6e-05,5.89492]
[1744198549610,76.56,76066.1219,130.3,-0.91092,6e-05,5.91581]
[1744198550611,76.56,76068.8454,130.3,-0.91075,6e-05,5.92432]
[1744198551612,76.56,76063.4389,130.3,-0.91104,6e-05,5.9092]
[1744198552613,76.57,76064.517,130.3,-0.91097,6e-05,5.91295]
[1744198553614,76.57,76065.7276,130.3,-0.91089,6e-05,5.91707]
[1744198556617,76.58,76062.9005,130.3,-0.91101,6e-05,5.91065]
[1744198557618,76.59,76057.4054,130.3,-0.91131,6e-05,5.89544]
[1744198558438,76.59,76057.4054,130.3,-0.91131,6e-05,5.89544]
[1744198558504,76.59,76057.4054,130.3,-0.91131,6e-05,5.89544]
[1744198558715,76.59,76057.4054,130.3,-0.91131,6e-05,5.89544]
[1744198559621,76.6,76041.1792,130.3,-0.91221,6e-05,5.84995]
[1744198560622,76.61,76032.6027,130.3,-0.91267,6e-05,5.82602]
[1744198561623,76.61,76026.0562,130.3,-0.91302,6e-05,5.80797]
[1744198562308,76.61,76026.0562,130.3,-0.91302,6e-05,5.80797]
[1744198563625,76.62,76004.3603,130.3,-0.91422,6e-05,5.74656]
[1744198564627,76.62,75991.0927,130.3,-0.91495,6e-05,5.70908]
[1744198566628,76.63,76004.3781,130.3,-0.91418,6e-05,5.74856]
[1744198567629,76.64,76012.1387,130.3,-0.91373,6e-05,5.77172]
[1744198568630,76.65,76023.7881,130.3,-0.91306,6e-05,5.80605]
[1744198569342,76.65,76023.7881,130.3,-0.91306,6e-05,5.80605]
[1744198570632,76.66,76020.5135,130.3,-0.91321,6e-05,5.79825]
[1744198571634,76.66,76024.186,130.3,-0.91299,6e-05,5.80971]
[1744198572635,76.67,76026.617,130.3,-0.91283,6e-05,5.81758]
[1744198573636,76.67,76028.0051,130.3,-0.91274,6e-05,5.82245]
[1744198574395,76.67,76028.0051,130.3,-0.91274,6e-05,5.82245]
[1744198574601,76.67,76028.0051,130.3,-0.91274,6e-05,5.82245]
[1744198576641,76.69,76042.7245,130.3,-0.91187,6e-05,5.86664]
[1744198577642,76.69,76038.8124,130.3,-0.91208,6e-05,5.85611]
[1744198578643,76.7,76032.8694,130.3,-0.9124,6e-05,5.83977]
[1744198578769,76.7,76032.8694,130.3,-0.9124,6e-05,5.83977]
[1744198579644,76.7,76031.9767,130.3,-0.91243,6e-05,5.83804]
[1744198580645,76.71,76033.0531,130.3,-0.91235,6e-05,5.84199]
[1744198581647,76.71,76042.2158,130.3,-0.91182,6e-05,5.86926]
[1744198582647,76.72,76051.9479,130.3,-0.91125,6e-05,5.89833]
[1744198583248,76.73,76051.9479,130.3,-0.91123,6e-05,5.89909]
[1744198583764,76.73,76051.9479,130.3,-0.91123,6e-05,5.89909]
[1744198584650,76.73,76061.7843,130.3,-0.91065,6e-05,5.92844]
[1744198585651,76.74,76058.0408,130.3,-0.91085,6e-05,5.91818]
[1744198586652,76.74,76055.7724,130.3,-0.91097,6e-05,5.91222]
[1744198588654,76.75,76057.288,130.3,-0.91086,6e-05,5.91788]
[1744198590656,76.76,76053.5826,130.3,-0.91105,6e-05,5.90839]
[1744198591657,76.76,76059.1566,130.3,-0.91081,6e-05,5.91826]
[1744198592658,76.77,76064.7698,130.3,-0.91047,6e-05,5.93514]
[1744198593659,76.77,76058.3989,130.3,-0.91082,6e-05,5.91726]
[1744198594660,76.77,76066.8632,130.3,-0.91033,6e-05,5.94245]
[1744198594678,76.77,76066.8632,130.3,-0.91033,6e-05,5.94245]
[1744198595372,76.78,76066.8632,130.3,-0.91031,6e-05,5.94328]
[1744198596453,76.78,76066.8632,130.3,-0.91031,6e-05,5.94328]
[1744198597663,76.79,76094.7688,130.3,-0.90866,6e-05,6.02642]
[1744198598664,76.8,76098.6499,130.3,-0.90842,6e-05,6.03851]
[1744198600666,76.8,76100.7144,130.3,-0.90828,6e-05,6.04558]
[1744198601590,76.8,76100.7144,130.3,-0.90828,6e-05,6.04558]
[1744198601667,76.81,76098.4527,130.3,-0.9084,6e-05,6.03944]
[1744198601842,76.81,76098.4527,130.3,-0.9084,6e-05,6.03944]
[1744198602180,76.81,76098.4527,130.3,-0.9084,6e-05,6.03944]
[1744198602285,76.81,76098.4527,130.3,-0.90839,6e-05,6.03989]
[1744198603669,76.81,76112.0901,130.3,-0.90759,6e-05,6.08028]
[1744198604670,76.82,76116.7252,130.3,-0.90731,6e-05,6.09425]
[1744198605671,76.82,76111.4384,130.3,-0.90761,6e-05,6.07909]
[1744198606103,76.82,76111.4384,130.3,-0.90761,6e-05,6.07909]
[1744198606672,76.82,76109.0893,130.3,-0.90774,6e-05,6.07258]
[1744198607673,76.82,76101.3977,130.3,-0.90819,6e-05,6.05016]
[1744198608091,76.82,76101.3977,130.3,-0.90819,6e-05,6.05016]
[1744198608674,76.82,76086.1843,130.3,-0.90907,6e-05,6.00588]
[1744198609675,76.83,76078.5689,130.3,-0.9095,6e-05,5.98416]
[1744198609993,76.83,76078.5689,130.3,-0.9095,6e-05,5.98416]
[1744198610676,76.83,76084.1229,130.3,-0.90917,6e-05,6.00049]
[1744198611143,76.83,76084.1229,130.3,-0.90917,6e-05,6.00049]
[1744198612678,76.83,76070.8084,130.3,-0.90993,6e-05,5.96227]
[1744198615146,76.84,76074.8365,130.3,-0.90967,6e-05,5.9754]
[1744198616294,76.84,76074.8365,130.3,-0.90967,6e-05,5.9754]
[1744198616363,76.84,76074.8365,130.3,-0.90967,6e-05,5.9754]
[1744198617435,76.84,76074.8365,130.3,-0.90967,6e-05,5.9754]
[1744198617511,76.85,76074.8365,130.3,-0.90965,6e-05,5.97639]
[1744198618531,76.85,76074.8365,130.3,-0.90964,6e-05,5.97703]
[1744198619184,76.86,76052.9484,130.3,-0.91088,6e-05,5.91404]
[1744198620321,76.86,76052.9484,130.3,-0.91088,6e-05,5.91404]
[1744198620689,76.86,76045.8715,130.3,-0.91127,6e-05,5.89419]
[1744198622133,76.87,76045.8715,130.3,-0.91126,6e-05,5.89486]
[1744198622206,76.87,76045.8715,130.3,-0.91125,6e-05,5.89543]
[1744198623213,76.87,76059.8437,130.3,-0.91044,6e-05,5.93647]
[1744198625227,76.88,76069.1377,130.3,-0.90988,6e-05,5.96452]
[1744198626234,76.88,76075.0814,130.3,-0.90953,6e-05,5.9823]
[1744198627183,76.88,76075.0814,130.3,-0.90953,6e-05,5.9823]
[1744198627696,76.89,76086.6825,130.3,-0.90884,6e-05,6.0169]
[1744198628305,76.89,76086.6825,130.3,-0.90883,6e-05,6.01736]
[1744198629255,76.9,76097.9929,130.3,-0.90817,6e-05,6.05087]
[1744198630314,76.9,76097.9929,130.3,-0.90817,6e-05,6.05087]
[1744198631366,76.9,76097.9929,130.3,-0.90816,6e-05,6.05128]
[1744198632332,76.9,76097.9929,130.3,-0.90815,6e-05,6.05167]
[1744198632644,76.9,76097.9929,130.3,-0.90814,6e-05,6.05202]
[1744198633283,76.91,76112.8345,130.3,-0.90727,6e-05,6.09588]
[1744198634290,76.91,76117.1466,130.3,-0.90701,6e-05,6.10887]
[1744198635589,76.91,76117.1466,130.3,-0.90701,6e-05,6.10887]
[1744198635704,76.91,76119.0571,130.3,-0.90689,6e-05,6.11478]
[1744198636705,76.91,76117.8525,130.3,-0.90695,6e-05,6.11154]
[1744198636982,76.91,76117.8525,130.3,-0.90695,6e-05,6.11154]
[1744198637311,76.91,76117.8525,130.3,-0.90695,6e-05,6.11151]
[1744198638318,76.91,76117.8525,130.3,-0.90695,6e-05,6.11157]
[1744198639325,76.91,76088.7739,130.3,-0.90865,6e-05,6.02641]
[1744198640332,76.91,76079.9073,130.3,-0.90916,6e-05,6.00062]
[1744198641339,76.92,76082.4653,130.3,-0.90901,6e-05,6.00818]
[1744198642371,76.92,76082.4653,130.3,-0.90901,6e-05,6.00818]
[1744198642712,76.92,76086.1263,130.3,-0.90879,6e-05,6.01942]
[1744198643314,76.92,76086.1263,130.3,-0.90879,6e-05,6.01942]
[1744198643713,76.92,76104.7774,130.3,-0.90769,6e-05,6.07443]
[1744198644491,76.92,76104.7774,130.3,-0.90769,6e-05,6.07443]
[1744198644592,76.92,76104.7774,130.3,-0.90769,6e-05,6.07467]
[1744198646376,76.93,76130.47,130.3,-0.90617,6e-05,6.15069]
[1744198647139,76.93,76130.47,130.3,-0.90617,6e-05,6.15069]
[1744198647840,76.93,76130.431,130.3,-0.90616,6e-05,6.15077]
[1744198648718,76.93,76141.0799,130.3,-0.90553,6e-05,6.18233]
[1744198649397,76.93,76141.0799,130.3,-0.90553,6e-05,6.18236]
[1744198650239,76.93,76141.0799,130.3,-0.90553,6e-05,6.18236]
[1744198651411,76.93,76154.4267,130.3,-0.90482,6e-05,6.21484]
[1744198652418,76.93,76158.5333,130.3,-0.90458,6e-05,6.22699]
[1744198653426,76.93,76159.5351,130.3,-0.90452,6e-05,6.22994]
[1744198654432,76.93,76160.7296,130.3,-0.90445,6e-05,6.23346]
[1744198655439,76.93,76161.7722,130.3,-0.90439,6e-05,6.23652]
[1744198657453,76.93,76157.8862,130.3,-0.90462,6e-05,6.22503]
[1744198658460,76.93,76153.2906,130.3,-0.90489,6e-05,6.21142]
[1744198659729,76.93,76154.6338,130.3,-0.90481,6e-05,6.21542]
[1744198660474,76.93,76154.6338,130.3,-0.90481,6e-05,6.21553]
[1744198661481,76.93,76144.073,130.3,-0.90544,6e-05,6.18446]
[1744198663495,76.93,76127.6622,130.3,-0.9064,6e-05,6.13652]
[1744198665509,76.94,76120.0468,130.3,-0.90684,6e-05,6.11462]
[1744198666198,76.94,76120.0468,130.3,-0.90684,6e-05,6.11462]
[1744198666516,76.94,76120.0468,130.3,-0.90683,6e-05,6.11494]
[1744198668532,76.94,76111.8369,130.3,-0.90733,6e-05,6.09026]
[1744198670389,76.93,76111.8873,130.3,-0.90733,6e-05,6.09016]
[1744198670740,76.93,76111.8161,130.3,-0.90734,6e-05,6.08986]
[1744198671552,76.94,76111.8161,130.3,-0.90733,6e-05,6.09013]
[1744198673566,76.94,76130.3621,130.3,-0.90623,6e-05,6.14506]
[1744198674669,76.94,76130.3621,130.3,-0.90623,6e-05,6.14506]
[1744198674744,76.94,76137.5411,130.3,-0.90581,6e-05,6.166]
[1744198675580,76.93,76137.5411,130.3,-0.90581,6e-05,6.1657]
[1744198676496,76.93,76137.5411,130.3,-0.90581,6e-05,6.1657]
[1744198676661,76.93,76137.5411,130.3,-0.90582,6e-05,6.1657]
[1744198676945,76.93,76137.5411,130.3,-0.90582,6e-05,6.1657]
[1744198677594,76.94,76137.5411,130.3,-0.90581,6e-05,6.16575]
[1744198678601,76.94,76090.4924,130.3,-0.90858,6e-05,6.02758]
[1744198679608,76.93,76089.0147,130.3,-0.90867,6e-05,6.02303]
[1744198681622,76.91,76090.4725,130.3,-0.90865,6e-05,6.02441]
[1744198682629,76.9,76095.3422,130.3,-0.90841,6e-05,6.03605]
[1744198683636,76.89,76095.5225,130.3,-0.90841,6e-05,6.0364]
[1744198684275,76.89,76095.5225,130.3,-0.90841,6e-05,6.0364]
[1744198685650,76.9,76078.3049,130.3,-0.9094,6e-05,5.98665]
[1744198686657,76.9,76070.3072,130.3,-0.90985,6e-05,5.96366]
[1744198687664,76.9,76064.7649,130.3,-0.91016,6e-05,5.94786]
[1744198688671,76.9,76062.7869,130.3,-0.91027,6e-05,5.9424]
[1744198689678,76.91,76070.9077,130.3,-0.9098,6e-05,5.96644]
[1744198690685,76.93,76077.2243,130.3,-0.90937,6e-05,5.98808]
[1744198691692,76.95,76087.859,130.3,-0.90868,6e-05,6.02248]
[1744198692699,76.95,76085.5185,130.3,-0.90884,6e-05,6.0144]
[1744198695720,76.92,76083.2149,130.3,-0.90905,6e-05,6.00408]
[1744198696727,76.92,76086.2097,130.3,-0.90888,6e-05,6.01267]
[1744198697734,76.92,76091.6744,130.3,-0.90856,6e-05,6.02848]
[1744198698741,76.92,76092.6757,130.3,-0.90851,6e-05,6.03125]
[1744198700755,76.91,76087.8757,130.3,-0.9088,6e-05,6.01675]
[1744198702769,76.91,76085.7443,130.3,-0.90893,6e-05,6.0101]
[1744198703774,76.91,76082.1418,130.3,-0.90914,6e-05,5.99939]
[1744198704775,76.91,76084.9859,130.3,-0.90898,6e-05,6.00748]
[1744198705777,76.91,76089.6548,130.3,-0.90872,6e-05,6.02091]
[1744198706311,76.91,76089.6548,130.3,-0.90872,6e-05,6.02091]
[1744198706777,76.91,76102.8203,130.3,-0.90795,6e-05,6.05949]
[1744198707778,76.91,76115.4146,130.3,-0.9072,6e-05,6.09662]
[1744198708779,76.91,76117.0378,130.3,-0.90711,6e-05,6.10154]
[1744198709780,76.91,76115.5723,130.3,-0.90719,6e-05,6.09739]
[1744198710583,76.91,76115.5723,130.3,-0.90719,6e-05,6.09739]
[1744198710587,76.91,76115.5723,130.3,-0.90719,6e-05,6.09721]
[1744198711275,76.91,76115.5723,130.3,-0.90729,6e-05,6.09013]
[1744198712783,76.91,76082.8191,130.3,-0.9092,6e-05,5.9942]
[1744198713784,76.91,76086.5134,130.3,-0.90899,6e-05,6.00493]
[1744198714785,76.91,76085.3903,130.3,-0.90905,6e-05,6.00162]
[1744198715786,76.91,76081.3903,130.3,-0.90928,6e-05,5.98993]
[1744198715881,76.91,76081.3903,130.3,-0.90928,6e-05,5.98993]
[1744198716787,76.91,76075.421,130.3,-0.90963,6e-05,5.9724]
[1744198717788,76.91,76066.6452,130.3,-0.91014,6e-05,5.94679]
[1744198718290,76.91,76066.6452,130.3,-0.91014,6e-05,5.94679]
[1744198719790,76.91,76061.1802,130.3,-0.91045,6e-05,5.93131]
[1744198720791,76.91,76045.8527,130.3,-0.91132,6e-05,5.887]
[1744198721792,76.91,76036.5523,130.3,-0.91185,6e-05,5.86027]
[1744198721981,76.91,76036.5523,130.3,-0.91185,6e-05,5.86027]
[1744198722793,76.91,76035.1596,130.3,-0.91192,6e-05,5.85642]
[1744198723794,76.91,76038.1765,130.3,-0.91174,6e-05,5.86537]
[1744198724795,76.92,76035.6453,130.3,-0.91188,6e-05,5.85832]
[1744198725540,76.92,76035.6453,130.3,-0.91188,6e-05,5.85832]
[1744198725592,76.92,76035.6453,130.3,-0.91188,6e-05,5.85832]
[1744198725980,76.92,76035.6453,130.3,-0.91188,6e-05,5.85832]
[1744198726797,76.92,76025.4078,130.3,-0.91246,6e-05,5.82914]
[1744198727545,76.92,76025.4078,130.3,-0.91246,6e-05,5.82914]
[1744198727577,76.92,76025.4078,130.3,-0.91245,6e-05,5.82952]
[1744198728799,76.92,76011.6656,130.3,-0.91321,6e-05,5.7904]
[1744198730801,76.93,76019.344,130.3,-0.91277,6e-05,5.81308]
[1744198731802,76.93,76026.7734,130.3,-0.91235,6e-05,5.8347]
[1744198732803,76.93,76029.5493,130.3,-0.91218,6e-05,5.84291]
[1744198733051,76.93,76029.5493,130.3,-0.91218,6e-05,5.84291]
[1744198733270,76.93,76029.5493,130.3,-0.91218,6e-05,5.84291]
[1744198733437,76.93,76029.5493,130.3,-0.91218,6e-05,5.84291]
[1744198733539,76.93,76029.5493,130.3,-0.91217,6e-05,5.84342]
[1744198734805,76.94,76039.4184,130.3,-0.91161,6e-05,5.87238]
[1744198736807,76.94,76043.745,130.3,-0.91134,6e-05,5.88577]
[1744198737808,76.95,76042.4654,130.3,-0.91141,6e-05,5.8825]
[1744198740811,76.96,76039.8084,130.3,-0.91152,6e-05,5.87658]
[1744198741813,76.96,76037.7231,130.3,-0.91163,6e-05,5.87085]
[1744198742815,76.96,76036.0075,130.3,-0.91172,6e-05,5.86621]
[1744198743815,76.96,76039.64,130.3,-0.91151,6e-05,5.87699]
[1744198744816,76.97,76037.7546,130.3,-0.91161,6e-05,5.87184]
[1744198745817,76.97,76039.1351,130.3,-0.91153,6e-05,5.87612]
[1744198748820,76.97,76042.3849,130.3,-0.91133,6e-05,5.88634]
[1744198749821,76.98,76041.1708,130.3,-0.91139,6e-05,5.8831]
[1744198753825,76.99,76035.4157,130.3,-0.91169,6e-05,5.86769]
[1744198754826,76.99,76032.7291,130.3,-0.91184,6e-05,5.86037]
[1744198755571,76.99,76032.7291,130.3,-0.91184,6e-05,5.86037]
[1744198755827,76.99,76032.7612,130.3,-0.91183,6e-05,5.8609]
[1744198757757,76.99,76032.7612,130.3,-0.91182,6e-05,5.86109]
[1744198758831,76.99,76011.5572,130.3,-0.91301,6e-05,5.80026]
[1744198759779,76.99,76011.5572,130.3,-0.91301,6e-05,5.80026]
[1744198761558,77.0,76011.0845,130.3,-0.91303,6e-05,5.79961]
[1744198762835,77.0,75987.6129,130.3,-0.91433,6e-05,5.7328]
[1744198763836,77.01,75981.5903,130.3,-0.91465,6e-05,5.71608]
[1744198764759,77.01,75981.5903,130.3,-0.91465,6e-05,5.71608]
[1744198764837,77.01,75980.185,130.3,-0.91472,6e-05,5.71237]
[1744198766839,77.01,75976.9433,130.3,-0.91489,6e-05,5.70376]
[1744198766916,77.01,75976.9433,130.3,-0.91489,6e-05,5.70376]
[1744198767840,77.01,75971.5244,130.3,-0.91518,6e-05,5.68871]
[1744198768841,77.02,75969.9544,130.3,-0.91526,6e-05,5.68463]
[1744198769429,77.02,75969.9544,130.3,-0.91526,6e-05,5.68463]
[1744198770843,77.02,75961.5719,130.3,-0.9157,5e-05,5.66169]
[1744198771844,77.03,75959.897,130.3,-0.91588,5e-05,5.65057]
[1744198772845,77.03,75957.627,130.3,-0.91599,5e-05,5.64453]
[1744198773846,77.03,75959.615,130.3,-0.91588,5e-05,5.65054]
[1744198775848,77.04,75952.3832,130.3,-0.91626,5e-05,5.63084]
[1744198776849,77.04,75947.8797,130.3,-0.9165,5e-05,5.61829]
[1744198777894,77.04,75947.1997,130.3,-0.91653,5e-05,5.61657]
[1744198778851,77.04,75945.2533,130.3,-0.91663,5e-05,5.61128]
[1744198780358,77.04,75945.4137,130.3,-0.91662,5e-05,5.61195]
[1744198780521,77.04,75945.4137,130.3,-0.91662,5e-05,5.61195]
[1744198780856,77.04,75944.622,130.3,-0.91666,5e-05,5.60994]
[1744198782738,77.05,75944.622,130.3,-0.91664,5e-05,5.61091]
[1744198783859,77.06,75915.5271,130.3,-0.9182,5e-05,5.52953]
[1744198785366,77.06,75913.4027,130.3,-0.91829,5e-05,5.52471]
[1744198786372,77.07,75911.4774,130.3,-0.91839,5e-05,5.51959]
[1744198789393,77.07,75906.2331,130.3,-0.91865,5e-05,5.50586]
[1744198791407,77.08,75903.9445,130.3,-0.91876,5e-05,5.50015]
[1744198792414,77.08,75902.3925,130.3,-0.91884,5e-05,5.49617]
[1744198794870,77.08,75905.7418,130.3,-0.91864,5e-05,5.5062]
[1744198795666,77.08,75905.7418,130.3,-0.91864,5e-05,5.5062]
[1744198795825,77.08,75905.7418,130.3,-0.91864,5e-05,5.5062]
[1744198795776,77.08,75905.7418,130.3,-0.91864,5e-05,5.5062]
[1744198796873,77.09,75895.2134,130.3,-0.91919,5e-05,5.47752]
[1744198797874,77.09,75887.4313,130.3,-0.91959,5e-05,5.45628]
[1744198798493,77.09,75887.4313,130.3,-0.91959,5e-05,5.45628]
[1744198798952,77.1,75887.4313,130.3,-0.91958,5e-05,5.45677]
[1744198800470,77.1,75888.7247,130.3,-0.91951,5e-05,5.46084]
[1744198801293,77.1,75888.7247,130.3,-0.91951,5e-05,5.46084]
[1744198801859,77.1,75888.7247,130.3,-0.91951,5e-05,5.46084]
[1744198801869,77.1,75888.7247,130.3,-0.9195,5e-05,5.46128]
[1744198802484,77.11,75888.7247,130.3,-0.91949,5e-05,5.46169]
[1744198803492,77.11,75871.9165,130.3,-0.92037,5e-05,5.41542]
[1744198804882,77.12,75870.6748,130.3,-0.92041,5e-05,5.41321]
[1744198805883,77.12,75876.2179,130.3,-0.92011,5e-05,5.42916]
[1744198808886,77.13,75878.2764,130.3,-0.91997,5e-05,5.43653]
[1744198809887,77.14,75886.6287,130.3,-0.91952,5e-05,5.46024]
[1744198810259,77.14,75886.6287,130.3,-0.91952,5e-05,5.46024]
[1744198810711,77.14,75886.6287,130.3,-0.91952,5e-05,5.46024]
[1744198810753,77.14,75886.6287,130.3,-0.91952,5e-05,5.46024]
[1744198810803,77.14,75886.6287,130.3,-0.91952,5e-05,5.46024]
[1744198811889,77.14,75901.2687,130.3,-0.91872,5e-05,5.50183]
[1744198813891,77.15,75908.6328,130.3,-0.91832,5e-05,5.52303]
[1744198814893,77.15,75914.3134,130.3,-0.91801,5e-05,5.53919]
[1744198815893,77.15,75917.4898,130.3,-0.91783,5e-05,5.54832]
[1744198816470,77.15,75917.4898,130.3,-0.91783,5e-05,5.54832]
[1744198816584,77.15,75917.4898,130.3,-0.91783,5e-05,5.54832]
[1744198818598,77.16,75920.437,130.3,-0.91765,5e-05,5.55815]
[1744198819605,77.16,75932.3143,130.3,-0.91699,5e-05,5.59204]
[1744198822900,77.18,75938.9125,130.3,-0.91659,5e-05,5.61315]
[1744198823795,77.18,75938.9125,130.3,-0.91659,5e-05,5.61315]
[1744198824902,77.19,75940.9188,130.3,-0.91645,5e-05,5.6201]
[1744198826904,77.2,75939.309,130.3,-0.91651,5e-05,5.61686]
[1744198829676,77.21,75940.799,130.3,-0.91641,5e-05,5.62222]
[1744198830281,77.21,75940.799,130.3,-0.91641,5e-05,5.62222]
[1744198831909,77.22,75936.0657,130.3,-0.91673,5e-05,5.60342]
[1744198832910,77.22,75931.2168,130.3,-0.91698,5e-05,5.59021]
[1744198834912,77.22,75924.8278,130.3,-0.91733,5e-05,5.57241]
[1744198835036,77.22,75924.8278,130.3,-0.91733,5e-05,5.57241]
[1744198835718,77.22,75924.8278,130.3,-0.91733,5e-05,5.57241]
[1744198835939,77.22,75924.8278,130.3,-0.91733,5e-05,5.57241]
[1744198836725,77.22,75924.8278,130.3,-0.91731,5e-05,5.57303]
[1744198837896,77.23,75924.8278,130.3,-0.9173,5e-05,5.5737]
[1744198838794,77.23,75924.8278,130.3,-0.9173,5e-05,5.5737]
[1744198838835,77.23,75924.8278,130.3,-0.9173,5e-05,5.5737]
[1744198838912,77.23,75924.8278,130.3,-0.91729,5e-05,5.5742]
[1744198839457,77.23,75924.8278,130.3,-0.91729,5e-05,5.5742]
[1744198839746,77.24,75924.8278,130.3,-0.91728,5e-05,5.57468]
[1744198840114,77.24,75924.8278,130.3,-0.91728,5e-05,5.57468]
[1744198840753,77.24,75924.8278,130.3,-0.91727,5e-05,5.57515]
[1744198841760,77.24,75884.5563,130.3,-0.91942,5e-05,5.46288]
[1744198842769,77.24,75892.9063,130.3,-0.91897,5e-05,5.48652]
[1744198843780,77.25,75895.8535,130.3,-0.9188,5e-05,5.49511]
[1744198843972,77.25,75895.8535,130.3,-0.9188,5e-05,5.49511]
[1744198844165,77.25,75895.8535,130.3,-0.9188,5e-05,5.49511]
[1744198844787,77.25,75895.8535,130.3,-0.9188,5e-05,5.49511]
[1744198845457,77.25,75895.8535,130.3,-0.9188,5e-05,5.49511]
[1744198845875,77.25,75895.8535,130.3,-0.9188,5e-05,5.49511]
[1744198845924,77.25,75872.4258,130.3,-0.92003,5e-05,5.43048]
[1744198846039,77.25,75872.4258,130.3,-0.92003,5e-05,5.43048]
[1744198846802,77.25,75872.4258,130.3,-0.92002,5e-05,5.43089]
[1744198848816,77.26,75861.4245,130.3,-0.92058,5e-05,5.40144]
[1744198849823,77.27,75864.3103,130.3,-0.92042,5e-05,5.40995]
[1744198850260,77.27,75864.3103,130.3,-0.92042,5e-05,5.40995]
[1744198850830,77.27,75864.3103,130.3,-0.92041,5e-05,5.41042]
[1744198851837,77.27,75883.1955,130.3,-0.91941,5e-05,5.46336]
[1744198851944,77.27,75883.1955,130.3,-0.91941,5e-05,5.46336]
[1744198852844,77.28,75883.1955,130.3,-0.9194,5e-05,5.46391]
[1744198853851,77.28,75872.7388,130.3,-0.91994,5e-05,5.43547]
[1744198854870,77.28,75872.7388,130.3,-0.91994,5e-05,5.43547]
[1744198854871,77.28,75872.7388,130.3,-0.91994,5e-05,5.43547]
[1744198854933,77.28,75861.9091,130.3,-0.92049,5e-05,5.40609]
[1744198857879,77.32,75860.2232,130.3,-0.92047,5e-05,5.40708]
[1744198858898,77.33,75855.7845,130.3,-0.92069,5e-05,5.39529]
[1744198859085,77.33,75855.7845,130.3,-0.92069,5e-05,5.39529]
[1744198859286,77.33,75855.7845,130.3,-0.92069,5e-05,5.39529]
[1744198859869,77.33,75855.7845,130.3,-0.92069,5e-05,5.39529]
[1744198859896,77.33,75855.7845,130.3,-0.92069,5e-05,5.39529]
[1744198860046,77.33,75855.7845,130.3,-0.92069,5e-05,5.39529]
[1744198860903,77.33,75855.7845,130.3,-0.92069,5e-05,5.39542]
[1744198861103,77.33,75855.7845,130.3,-0.92069,5e-05,5.39542]
[1744198861161,77.33,75855.7845,130.3,-0.92069,5e-05,5.39542]
[1744198861385,77.33,75855.7845,130.3,-0.92069,5e-05,5.39542]
[1744198861501,77.33,75855.7845,130.3,-0.92069,5e-05,5.39542]
[1744198861910,77.33,75855.7845,130.3,-0.92067,5e-05,5.39628]
[1744198862917,77.34,75800.7363,130.3,-0.92351,5e-05,5.24559]
[1744198864902,77.34,75801.3726,130.3,-0.92347,5e-05,5.24768]
[1744198864931,77.34,75801.3726,130.3,-0.92346,5e-05,5.24798]
[1744198865258,77.34,75801.3726,130.3,-0.92346,5e-05,5.24798]
[1744198865938,77.35,75801.3726,130.3,-0.92345,5e-05,5.2484]
[1744198866495,77.35,75801.3726,130.3,-0.92345,5e-05,5.2484]
[1744198867946,77.35,75822.4075,130.3,-0.92236,5e-05,5.30662]
[1744198868947,77.36,75833.0347,130.3,-0.92178,5e-05,5.33744]
[1744198869995,77.36,75833.0347,130.3,-0.92178,5e-05,5.33744]
[1744198870949,77.37,75849.1219,130.3,-0.92092,5e-05,5.38322]
[1744198873954,77.38,75853.4354,130.3,-0.92067,5e-05,5.39648]
[1744198874723,77.38,75853.4354,130.3,-0.92067,5e-05,5.39648]
[1744198874892,77.38,75853.4354,130.3,-0.92067,5e-05,5.39648]
[1744198874953,77.39,75853.4354,130.3,-0.92065,5e-05,5.39747]
[1744198875958,77.39,75884.2343,130.3,-0.91902,5e-05,5.48329]
[1744198876958,77.39,75883.1368,130.3,-0.91907,5e-05,5.48067]
[1744198877572,77.39,75883.1368,130.3,-0.91907,5e-05,5.48067]
[1744198877959,77.4,75882.1248,130.3,-0.91911,5e-05,5.47829]
[1744198878960,77.4,75886.8148,130.3,-0.91886,5e-05,5.49174]
[1744198879917,77.4,75886.8148,130.3,-0.91886,5e-05,5.49174]
[1744198880964,77.41,75892.7615,130.3,-0.91853,5e-05,5.509]
[1744198882085,77.41,75892.7615,130.3,-0.91853,5e-05,5.509]
[1744198882885,77.41,75892.7615,130.3,-0.91851,5e-05,5.50979]
[1744198883968,77.41,75906.4824,130.3,-0.91777,5e-05,5.54864]
[1744198884969,77.42,75903.5812,130.3,-0.91791,5e-05,5.54104]
[1744198885543,77.42,75903.5812,130.3,-0.91791,5e-05,5.54104]
[1744198887000,77.42,75903.7812,130.3,-0.91789,5e-05,5.54211]
[1744198887972,77.43,75912.1291,130.3,-0.91742,5e-05,5.56658]
[1744198888973,77.43,75918.6025,130.3,-0.91707,5e-05,5.58505]
[1744198889974,77.43,75917.2633,130.3,-0.91713,5e-05,5.58162]
[1744198890975,77.44,75920.3829,130.3,-0.91696,5e-05,5.59079]
[1744198891976,77.44,75921.8429,130.3,-0.91696,5e-05,5.58848]
[1744198892977,77.44,75919.6817,130.3,-0.91707,5e-05,5.5827]
[1744198893978,77.44,75920.9329,130.3,-0.917,5e-05,5.58639]
[1744198895980,77.45,75919.8208,130.3,-0.91705,5e-05,5.58362]
[1744198896981,77.45,75917.0033,130.3,-0.9172,5e-05,5.57591]
[1744198898983,77.45,75918.7975,130.3,-0.9171,5e-05,5.58133]
[1744198899984,77.45,75920.2321,130.3,-0.91701,5e-05,5.58553]
[1744198901652,77.45,75920.2321,130.3,-0.91701,5e-05,5.58553]
[1744198901909,77.45,75920.2321,130.3,-0.91701,5e-05,5.58553]
[1744198902120,77.45,75920.2321,130.3,-0.91701,5e-05,5.58553]
[1744198903200,77.46,75920.8396,130.3,-0.91697,5e-05,5.58802]
[1744198904211,77.46,75907.5363,130.3,-0.91768,5e-05,5.55093]
[1744198905991,77.46,75904.2396,130.3,-0.91785,5e-05,5.54196]
[1744198906992,77.46,75898.6417,130.3,-0.91814,5e-05,5.52661]
[1744198907236,77.46,75898.6417,130.3,-0.91814,5e-05,5.52683]
[1744198908243,77.46,75906.5892,130.3,-0.91771,5e-05,5.54921]
[1744198909250,77.47,75914.4172,130.3,-0.91729,5e-05,5.57128]
[1744198910257,77.47,75915.5113,130.3,-0.91723,5e-05,5.57451]
[1744198912271,77.47,75916.5351,130.3,-0.91717,5e-05,5.57765]
[1744198913280,77.47,75917.8935,130.3,-0.91709,5e-05,5.58159]
[1744198915000,77.47,75919.3693,130.3,-0.917,5e-05,5.58617]
[1744198916300,77.48,75912.1002,130.3,-0.91738,5e-05,5.56648]
[1744198917307,77.48,75906.2439,130.3,-0.91769,5e-05,5.55026]
[1744198918314,77.48,75912.3727,130.3,-0.91735,5e-05,5.56788]
[1744198919321,77.49,75914.0048,130.3,-0.91725,5e-05,5.57293]
[1744198920328,77.49,75910.5707,130.3,-0.91743,5e-05,5.56377]
[1744198922342,77.49,75912.4328,130.3,-0.91731,5e-05,5.56992]
[1744198923349,77.5,75911.2995,130.3,-0.91736,5e-05,5.56722]
[1744198924422,77.5,75911.2995,130.3,-0.91736,5e-05,5.56722]
[1744198925115,77.5,75911.2995,130.3,-0.91735,5e-05,5.56769]
[1744198925543,77.5,75911.2995,130.3,-0.91735,5e-05,5.56769]
[1744198926017,77.5,75914.2391,130.3,-0.91719,5e-05,5.57607]
[1744198926439,77.5,75914.2391,130.3,-0.91719,5e-05,5.57607]
[1744198926498,77.5,75914.2391,130.3,-0.91719,5e-05,5.57631]
[1744198927378,77.51,75935.8978,130.3,-0.91601,5e-05,5.63739]
[1744198928385,77.51,75938.6312,130.3,-0.91586,5e-05,5.64536]
[1744198929392,77.51,75932.1499,130.3,-0.9162,5e-05,5.6274]
[1744198931082,77.51,75932.1499,130.3,-0.9162,5e-05,5.6274]
[1744198931116,77.51,75932.1499,130.3,-0.9162,5e-05,5.62765]
[1744198931968,77.51,75932.1499,130.3,-0.9162,5e-05,5.62765]
[1744198932027,77.51,75933.0125,130.3,-0.91615,5e-05,5.63008]
[1744198932096,77.51,75933.0125,130.3,-0.91615,5e-05,5.63008]
[1744198933028,77.51,75908.8282,130.3,-0.91746,5e-05,5.56237]
[1744198933420,77.52,75908.8282,130.3,-0.91745,5e-05,5.56282]
[1744198934427,77.52,75878.2903,130.3,-0.91907,5e-05,5.47811]
[1744198935434,77.52,75876.0595,130.3,-0.91918,5e-05,5.47239]
[1744198936442,77.53,75873.9637,130.3,-0.91928,5e-05,5.46713]
[1744198938033,77.53,75865.2522,130.3,-0.91973,5e-05,5.44314]
[1744198938868,77.53,75865.2522,130.3,-0.91973,5e-05,5.44314]
[1744198938890,77.53,75865.2522,130.3,-0.91971,5e-05,5.44413]
[1744198940067,77.53,75865.2522,130.3,-0.91971,5e-05,5.44413]
[1744198939463,77.54,75853.8356,130.3,-0.9203,5e-05,5.41338]
[1744198941037,77.55,75833.2862,130.3,-0.92135,5e-05,5.35752]
[1744198941466,77.55,75833.2862,130.3,-0.92135,5e-05,5.35752]
[1744198941478,77.55,75833.2862,130.3,-0.92134,5e-05,5.35812]
[1744198943916,77.55,75833.2862,130.3,-0.92133,5e-05,5.35867]
[1744198943921,77.55,75833.2862,130.3,-0.92133,5e-05,5.35867]
[1744198945041,77.56,75823.4984,130.3,-0.92182,5e-05,5.33268]
[1744198945729,77.56,75823.4984,130.3,-0.92182,5e-05,5.33268]
[1744198946816,77.56,75823.4984,130.3,-0.92181,5e-05,5.33297]
[1744198946833,77.56,75823.4984,130.3,-0.92181,5e-05,5.33297]
[1744198947227,77.56,75823.4984,130.3,-0.92181,5e-05,5.33327]
[1744198948050,77.57,75815.935,130.3,-0.92219,5e-05,5.31286]
[1744198949046,77.57,75812.6238,130.3,-0.92235,5e-05,5.30467]
[1744198949534,77.58,75812.6238,130.3,-0.92234,5e-05,5.30517]
[1744198950541,77.58,75798.264,130.3,-0.92306,5e-05,5.26656]
[1744198951604,77.58,75798.264,130.3,-0.92306,5e-05,5.26656]
[1744198952563,77.59,75789.1507,130.3,-0.92359,5e-05,5.23606]
[1744198953105,77.59,75789.1507,130.3,-0.92359,5e-05,5.23606]
[1744198953122,77.59,75789.1507,130.3,-0.92359,5e-05,5.23606]
[1744198953570,77.59,75789.1507,130.3,-0.92358,5e-05,5.23654]
[1744198954357,77.59,75789.1507,130.3,-0.92358,5e-05,5.23654]
[1744198954854,77.59,75789.1507,130.3,-0.92358,5e-05,5.23654]
[1744198954966,77.59,75789.1507,130.3,-0.92358,5e-05,5.23654]
[1744198954992,77.59,75789.1507,130.3,-0.92358,5e-05,5.23654]
[1744198955052,77.59,75778.8635,130.3,-0.9241,5e-05,5.20865]
[1744198955143,77.59,75778.8635,130.3,-0.9241,5e-05,5.20865]
[1744198955235,77.59,75778.8635,130.3,-0.9241,5e-05,5.20865]
[1744198955251,77.59,75778.8635,130.3,-0.9241,5e-05,5.20865]
[1744198955559,77.59,75778.8635,130.3,-0.9241,5e-05,5.20865]
[1744198956053,77.6,75763.0175,130.3,-0.92488,5e-05,5.16696]
[1744198958055,77.61,75746.7003,130.3,-0.92566,5e-05,5.12483]
[1744198960057,77.62,75749.2541,130.3,-0.9255,5e-05,5.13332]
[1744198961626,77.63,75745.9763,130.3,-0.92564,5e-05,5.12606]
[1744198962633,77.64,75743.3843,130.3,-0.92575,5e-05,5.11977]
[1744198964061,77.64,75760.9461,130.3,-0.92486,5e-05,5.16758]
[1744198965062,77.65,75757.0578,130.3,-0.92505,5e-05,5.15777]
[1744198966661,77.66,75757.0578,130.3,-0.92502,5e-05,5.15938]
[1744198967668,77.66,75741.466,130.3,-0.92578,5e-05,5.11827]
[1744198968675,77.67,75739.1686,130.3,-0.92588,5e-05,5.11285]
[1744198969682,77.67,75743.0577,130.3,-0.92567,5e-05,5.12407]
[1744198970690,77.68,75746.8872,130.3,-0.92546,5e-05,5.13513]
[1744198972704,77.69,75748.2581,130.3,-0.92537,5e-05,5.14019]
[1744198974911,77.69,75748.7301,130.3,-0.92533,5e-05,5.14212]
[1744198974999,77.7,75748.7301,130.3,-0.92532,5e-05,5.14274]
[1744198975725,77.7,75757.3708,130.3,-0.92488,5e-05,5.16658]
[1744198977052,77.7,75757.3708,130.3,-0.92488,5e-05,5.16658]
[1744198977739,77.71,75758.0986,130.3,-0.92482,5e-05,5.16961]
[1744198978746,77.71,75771.1983,130.3,-0.92416,5e-05,5.20539]
[1744198979753,77.72,75779.159,130.3,-0.92375,5e-05,5.22735]
[1744198981081,77.72,75779.159,130.3,-0.92375,5e-05,5.22735]
[1744198980839,77.72,75780.9907,130.3,-0.92364,5e-05,5.23273]
[1744198981845,77.72,75780.9907,130.3,-0.92364,5e-05,5.23273]
[1744198981895,77.73,75780.9907,130.3,-0.92363,5e-05,5.23354]
[1744198983021,77.73,75780.9907,130.3,-0.92362,5e-05,5.23421]
[1744198983783,77.74,75801.476,130.3,-0.92255,5e-05,5.29086]
[1744198984790,77.74,75806.5087,130.3,-0.92228,5e-05,5.30562]
[1744198985797,77.75,75811.0274,130.3,-0.92203,5e-05,5.31886]
[1744198986962,77.76,75811.0274,130.3,-0.92201,5e-05,5.31969]
[1744198987603,77.76,75811.0274,130.3,-0.92201,5e-05,5.31969]
[1744198987967,77.76,75811.0274,130.3,-0.92201,5e-05,5.31969]
[1744198988044,77.76,75811.0274,130.3,-0.922,5e-05,5.3204]
[1744198988818,77.77,75838.0581,130.3,-0.92059,5e-05,5.39513]
[1744198989278,77.77,75838.0581,130.3,-0.92059,5e-05,5.39513]
[1744198989312,77.77,75838.0581,130.3,-0.92059,5e-05,5.39513]
[1744198990832,77.78,75845.2201,130.3,-0.92019,5e-05,5.41613]
[1744198992581,77.78,75845.9476,130.3,-0.92014,5e-05,5.41875]
[1744198992846,77.78,75845.9476,130.3,-0.92013,5e-05,5.41935]
[1744198993853,77.79,75850.6955,130.3,-0.91986,5e-05,5.43305]
[1744198994860,77.79,75849.3247,130.3,-0.91992,5e-05,5.42989]
[1744198995867,77.8,75848.1769,130.3,-0.91997,5e-05,5.42733]
[1744198997647,77.8,75848.7574,130.3,-0.91993,5e-05,5.42953]
[1744198997890,77.81,75848.7574,130.3,-0.91992,5e-05,5.43013]
[1744198999904,77.81,75842.1818,130.3,-0.92024,5e-05,5.41334]
[1744199000225,77.81,75842.1818,130.3,-0.92024,5e-05,5.41334]
[1744199000911,77.82,75842.1818,130.3,-0.92022,5e-05,5.41403]
[1744199001230,77.82,75842.1818,130.3,-0.92022,5e-05,5.41403]
[1744199001918,77.82,75842.1818,130.3,-0.92021,5e-05,5.41471]
[1744199002273,77.82,75842.1818,130.3,-0.92021,5e-05,5.41471]
[1744199002925,77.83,75842.1818,130.3,-0.9202,5e-05,5.41536]
[1744199003484,77.83,75842.1818,130.3,-0.9202,5e-05,5.41536]
[1744199004939,77.84,75842.1818,130.3,-0.92018,5e-05,5.41645]
[1744199006104,77.84,75866.0879,130.3,-0.91891,5e-05,5.48291]
[1744199006409,77.84,75866.0879,130.3,-0.91891,5e-05,5.48291]
[1744199007961,77.85,75870.3828,130.3,-0.91867,5e-05,5.49558]
[1744199009974,77.85,75870.3828,130.3,-0.91865,5e-05,5.49661]
[1744199010329,77.85,75870.3828,130.3,-0.91865,5e-05,5.49661]
[1744199010790,77.85,75870.3828,130.3,-0.91865,5e-05,5.49661]
[1744199010983,77.86,75870.3828,130.3,-0.91863,5e-05,5.49734]
[1744199011990,77.86,75912.5514,130.3,-0.91646,5e-05,5.60852]
[1744199012998,77.87,75909.796,130.3,-0.9166,5e-05,5.60134]
[1744199014057,77.87,75909.796,130.3,-0.9166,5e-05,5.60134]
[1744199015011,77.87,75904.2953,130.3,-0.91689,5e-05,5.58632]
[1744199015369,77.87,75904.2953,130.3,-0.91689,5e-05,5.58632]
[1744199017025,77.87,75896.2231,130.3,-0.9173,5e-05,5.56474]
[1744199018032,77.88,75903.7278,130.3,-0.91689,5e-05,5.58602]
[1744199019039,77.88,75914.4352,130.3,-0.91631,5e-05,5.61617]
[1744199019160,77.88,75914.4352,130.3,-0.91631,5e-05,5.61617]
[1744199020086,77.88,75914.4352,130.3,-0.91631,5e-05,5.61617]
[1744199020118,77.88,75923.4622,130.3,-0.91582,5e-05,5.64143]
[1744199023067,77.88,75928.2985,130.3,-0.91555,5e-05,5.65516]
[1744199024074,77.88,75936.19,130.3,-0.91512,5e-05,5.67739]
[1744199025081,77.88,75931.0784,130.3,-0.9154,5e-05,5.6631]
[1744199026088,77.88,75925.1336,130.3,-0.91572,5e-05,5.6465]
[1744199027095,77.88,75923.197,130.3,-0.91583,5e-05,5.64105]
[1744199029109,77.88,75924.4841,130.3,-0.91576,5e-05,5.64462]
[1744199031123,77.87,75929.1965,130.3,-0.91552,5e-05,5.65696]
[1744199032130,77.87,75932.1611,130.3,-0.91536,5e-05,5.66522]
[1744199033133,77.87,75930.5762,130.3,-0.91545,5e-05,5.6607]
[1744199033623,77.87,75930.5762,130.3,-0.91545,5e-05,5.6607]
[1744199033813,77.87,75930.5762,130.3,-0.91545,5e-05,5.6607]
[1744199035140,77.87,75932.8977,130.3,-0.91532,5e-05,5.66746]
[1744199037142,77.89,75945.4182,130.3,-0.91458,5e-05,5.70528]
[1744199039144,77.91,75942.1757,130.3,-0.91471,5e-05,5.69838]
[1744199040145,77.91,75936.9365,130.3,-0.915,5e-05,5.68349]
[1744199041149,77.91,75929.9081,130.3,-0.91539,5e-05,5.66364]
[1744199042149,77.91,75926.7317,130.3,-0.91556,5e-05,5.65467]
[1744199043151,77.91,75936.3063,130.3,-0.91503,5e-05,5.68184]
[1744199044152,77.91,75940.9611,130.3,-0.91478,5e-05,5.69486]
[1744199045153,77.91,75946.5795,130.3,-0.91447,5e-05,5.7108]
[1744199046154,77.91,75942.5385,130.3,-0.91469,5e-05,5.69948]
[1744199047155,77.92,75946.7565,130.3,-0.91442,5e-05,5.71316]
[1744199048159,77.93,75948.2548,130.3,-0.91431,5e-05,5.71919]
[1744199049159,77.93,75943.7511,130.3,-0.91456,5e-05,5.70641]
[1744199050160,77.95,75947.8249,130.3,-0.91429,5e-05,5.71993]
[1744199051162,77.96,75949.5032,130.3,-0.91416,6e-05,5.72658]
[1744199052162,77.97,75951.1832,130.3,-0.91403,6e-05,5.73314]
[1744199053163,77.99,75950.1957,130.3,-0.91405,6e-05,5.73217]
[1744199054164,78.0,75944.9143,130.3,-0.9143,5e-05,5.71926]
[1744199055165,78.0,75940.4582,130.3,-0.91454,5e-05,5.70688]
[1744199057571,78.01,75940.227,130.3,-0.91455,5e-05,5.70662]
[1744199059169,77.98,75937.244,130.3,-0.91477,5e-05,5.69522]
[1744199060377,77.98,75937.244,130.3,-0.91477,5e-05,5.69522]
[1744199060638,77.98,75937.244,130.3,-0.91477,5e-05,5.69522]
[1744199060758,77.98,75937.244,130.3,-0.91477,5e-05,5.69522]
[1744199061349,77.98,75937.244,130.3,-0.91479,5e-05,5.69427]
[1744199062478,77.98,75937.244,130.3,-0.91479,5e-05,5.69427]
[1744199062539,77.98,75937.244,130.3,-0.91479,5e-05,5.69427]
[1744199062541,77.98,75937.244,130.3,-0.91479,5e-05,5.69427]
[1744199062668,77.98,75937.244,130.3,-0.91479,5e-05,5.69436]
[1744199063134,77.98,75937.244,130.3,-0.91479,5e-05,5.69436]
[1744199063402,77.98,75937.244,130.3,-0.91479,5e-05,5.69436]
[1744199064037,77.98,75814.0326,130.3,-0.92133,5e-05,5.35281]
[1744199064429,77.98,75814.0326,130.3,-0.92133,5e-05,5.35281]
[1744199065038,77.98,75845.1626,130.3,-0.9197,5e-05,5.4388]
[1744199066042,77.99,75860.2025,130.3,-0.9189,5e-05,5.48058]
[1744199066546,77.99,75860.2025,130.3,-0.9189,5e-05,5.48058]
[1744199066568,77.99,75860.2025,130.3,-0.9189,5e-05,5.48095]
[1744199067102,77.99,75860.2025,130.3,-0.9189,5e-05,5.48095]
[1744199067172,77.99,75860.2025,130.3,-0.9189,5e-05,5.48095]
[1744199068413,77.99,75860.2025,130.3,-0.91889,5e-05,5.48133]
[1744199069049,77.99,75885.3897,130.3,-0.91755,5e-05,5.55144]
[1744199069409,77.99,75885.3897,130.3,-0.91755,5e-05,5.55148]
[1744199070485,77.99,75885.3897,130.3,-0.91755,5e-05,5.55148]
[1744199070588,78.0,75885.3897,130.3,-0.91754,5e-05,5.55204]
[1744199071745,78.0,75885.3897,130.3,-0.91754,5e-05,5.55204]
[1744199071752,78.0,75885.3897,130.3,-0.91762,5e-05,5.5457]
[1744199072492,78.0,75885.3897,130.3,-0.91762,5e-05,5.5457]
[1744199073053,78.0,75891.7538,130.3,-0.91727,5e-05,5.56387]
[1744199075055,78.01,75885.1246,130.3,-0.91761,5e-05,5.54596]
[1744199075488,78.01,75885.1246,130.3,-0.91761,5e-05,5.54596]
[1744199076034,78.01,75885.1246,130.3,-0.91761,5e-05,5.54596]
[1744199076057,78.01,75881.3639,130.3,-0.9178,5e-05,5.53581]
[1744199079511,78.02,75881.9204,130.3,-0.91776,5e-05,5.53797]
[1744199079617,78.02,75881.9204,130.3,-0.91776,5e-05,5.53797]
[1744199080066,78.02,75863.7752,130.3,-0.91872,5e-05,5.48823]
[1744199081066,78.02,75860.2855,130.3,-0.91889,5e-05,5.47893]
[1744199084069,78.03,75864.3542,130.3,-0.91866,5e-05,5.49084]
[1744199087072,78.03,75859.8543,130.3,-0.91889,5e-05,5.47887]
[1744199088073,78.03,75854.8006,130.3,-0.91916,5e-05,5.46511]
[1744199089074,78.03,75856.9667,130.3,-0.91904,5e-05,5.47128]
[1744199091076,78.04,75850.852,130.3,-0.91935,5e-05,5.4548]
[1744199093078,78.04,75862.8966,130.3,-0.9187,5e-05,5.48871]
[1744199093823,78.04,75862.8966,130.3,-0.9187,5e-05,5.48871]
[1744199095080,78.04,75876.9614,130.3,-0.91795,5e-05,5.52835]
[1744199096081,78.05,75879.9184,130.3,-0.91778,5e-05,5.53686]
[1744199096901,78.05,75879.9184,130.3,-0.91778,5e-05,5.53686]
[1744199098083,78.05,75895.019,130.3,-0.91696,5e-05,5.57972]
[1744199099084,78.06,75909.651,130.3,-0.91615,5e-05,5.62126]
[1744199100738,78.06,75909.651,130.3,-0.91615,5e-05,5.62126]
[1744199100837,78.06,75909.651,130.3,-0.91615,5e-05,5.62126]
[1744199100959,78.06,75909.651,130.3,-0.91614,5e-05,5.62196]
[1744199102647,78.06,75909.218,130.3,-0.91616,5e-05,5.621]
[1744199104063,78.06,75909.218,130.3,-0.91616,5e-05,5.621]
[1744199104089,78.07,75890.557,130.3,-0.91716,5e-05,5.56915]
[1744199106091,78.07,75886.3386,130.3,-0.91737,5e-05,5.55817]
[1744199107105,78.07,75886.3386,130.3,-0.91737,5e-05,5.55817]
[1744199107682,78.07,75886.3386,130.3,-0.91737,5e-05,5.55835]
[1744199108451,78.07,75886.3386,130.3,-0.91737,5e-05,5.55835]
[1744199108870,78.07,75886.3386,130.3,-0.91737,5e-05,5.55835]
[1744199109032,78.07,75886.3386,130.3,-0.91736,5e-05,5.55867]
[1744199109489,78.07,75886.3386,130.3,-0.91736,5e-05,5.55867]
[1744199109709,78.07,75886.3386,130.3,-0.91736,5e-05,5.55867]
[1744199109751,78.07,75886.3386,130.3,-0.91736,5e-05,5.55867]
[1744199110099,78.08,75896.6277,130.3,-0.91681,5e-05,5.58748]
[1744199110263,78.08,75896.6277,130.3,-0.91681,5e-05,5.58748]
[1744199110709,78.08,75896.6277,130.3,-0.9168,5e-05,5.58777]
[1744199111716,78.08,75880.5176,130.3,-0.91765,5e-05,5.54334]
[1744199112723,78.08,75867.8385,130.3,-0.91832,5e-05,5.50856]
[1744199113730,78.09,75870.3119,130.3,-0.91818,5e-05,5.51574]
[1744199114737,78.09,75875.4032,130.3,-0.91791,5e-05,5.5302]
[1744199115744,78.09,75872.7517,130.3,-0.91804,5e-05,5.52327]
[1744199116751,78.09,75863.6568,130.3,-0.91852,5e-05,5.49806]
[1744199117465,78.09,75863.6568,130.3,-0.91852,5e-05,5.49806]
[1744199117730,78.09,75863.6568,130.3,-0.91852,5e-05,5.49806]
[1744199118765,78.09,75852.0305,130.3,-0.91913,5e-05,5.46611]
[1744199119173,78.09,75852.0305,130.3,-0.91913,5e-05,5.46611]
[1744199119417,78.09,75852.0305,130.3,-0.91913,5e-05,5.46611]
[1744199120012,78.09,75852.0305,130.3,-0.91913,5e-05,5.46611]
[1744199120106,78.09,75852.0305,130.3,-0.91913,5e-05,5.46611]
[1744199120110,78.09,75827.6867,130.3,-0.9204,5e-05,5.39941]
[1744199120352,78.09,75827.6867,130.3,-0.9204,5e-05,5.39941]
[1744199120456,78.09,75827.6867,130.3,-0.9204,5e-05,5.39941]
[1744199120705,78.09,75827.6867,130.3,-0.9204,5e-05,5.39941]
[1744199120781,78.09,75827.6867,130.3,-0.9204,5e-05,5.39939]
[1744199122112,78.1,75819.1896,130.3,-0.92083,5e-05,5.37672]
[1744199124548,78.1,75819.1896,130.3,-0.92083,5e-05,5.37676]
[1744199126116,78.11,75829.6424,130.3,-0.92027,5e-05,5.40651]
[1744199127117,78.11,75836.5171,130.3,-0.9199,5e-05,5.42601]
[1744199128118,78.11,75834.292,130.3,-0.92001,5e-05,5.42003]
[1744199129119,78.11,75835.4224,130.3,-0.91995,5e-05,5.42325]
[1744199132125,78.16,75837.847,130.3,-0.91977,5e-05,5.43029]
[1744199133126,78.17,75835.8575,130.3,-0.91986,5e-05,5.42544]
[1744199135128,78.17,75834.2393,130.3,-0.91993,5e-05,5.42171]
[1744199135827,78.17,75834.2393,130.3,-0.91993,5e-05,5.42171]
[1744199136129,78.18,75837.1175,130.3,-0.91977,5e-05,5.43001]
[1744199137130,78.18,75839.2749,130.3,-0.91965,5e-05,5.43654]
[1744199138131,78.18,75840.981,130.3,-0.91955,5e-05,5.44182]
[1744199139132,78.19,75844.9077,130.3,-0.91933,5e-05,5.45317]
[1744199141134,78.19,75839.5967,130.3,-0.91959,5e-05,5.43951]
[1744199141460,78.19,75839.5967,130.3,-0.91959,5e-05,5.43951]
[1744199142135,78.21,75832.8062,130.3,-0.9199,5e-05,5.42304]
[1744199143008,78.21,75832.8062,130.3,-0.9199,5e-05,5.42304]
[1744199143136,78.23,75828.9856,130.3,-0.92006,5e-05,5.415]
[1744199145031,78.23,75828.9856,130.3,-0.92006,5e-05,5.415]
[1744199145131,78.25,75828.9856,130.3,-0.92001,5e-05,5.41749]
[1744199145528,78.25,75828.9856,130.3,-0.92001,5e-05,5.41749]
[1744199146139,78.25,75815.1406,130.3,-0.92072,5e-05,5.37981]
[1744199148141,78.25,75784.594,130.3,-0.92228,5e-05,5.29716]
[1744199152145,78.26,75789.5808,130.3,-0.92201,5e-05,5.31167]
[1744199154147,78.26,75793.3772,130.3,-0.92181,5e-05,5.32238]
[1744199156150,78.26,75795.8207,130.3,-0.92168,5e-05,5.32941]
[1744199157151,78.26,75799.1919,130.3,-0.9215,5e-05,5.33873]
[1744199159153,78.27,75797.872,130.3,-0.92156,5e-05,5.33545]
[1744199161155,78.27,75792.8674,130.3,-0.92181,5e-05,5.32223]
[1744199162156,78.27,75794.0049,130.3,-0.92175,5e-05,5.32551]
[1744199164158,78.27,75797.3573,130.3,-0.92157,5e-05,5.33496]
[1744199166274,78.27,75797.3573,130.3,-0.92157,5e-05,5.3351]
[1744199166972,78.27,75797.3573,130.3,-0.92157,5e-05,5.3351]
[1744199167106,78.27,75797.3573,130.3,-0.92156,5e-05,5.33524]
[1744199168113,78.28,75800.8969,130.3,-0.92138,5e-05,5.34525]
[1744199169120,78.28,75800.8969,130.3,-0.92136,5e-05,5.34578]
[1744199170127,78.28,75831.1106,130.3,-0.91979,5e-05,5.42881]
[1744199173150,78.29,75822.491,130.3,-0.92021,5e-05,5.40655]
[1744199174155,78.3,75829.2779,130.3,-0.91985,5e-05,5.42565]
[1744199177173,78.31,75844.3986,130.3,-0.91904,5e-05,5.46827]
[1744199177593,78.31,75844.3986,130.3,-0.91904,5e-05,5.46827]
[1744199177691,78.31,75844.3986,130.3,-0.91904,5e-05,5.46827]
[1744199179175,78.31,75849.6567,130.3,-0.91875,5e-05,5.48323]
[1744199181184,78.33,75848.4625,130.3,-0.91875,5e-05,5.48322]
[1744199181975,78.33,75848.4625,130.3,-0.91875,5e-05,5.48322]
[1744199182001,78.33,75848.4625,130.3,-0.91875,5e-05,5.48319]
[1744199183186,78.34,75832.7481,130.3,-0.91956,5e-05,5.44086]
[1744199183218,78.34,75832.7481,130.3,-0.91955,5e-05,5.44102]
[1744199185188,78.35,75830.465,130.3,-0.91965,5e-05,5.43595]
[1744199185842,78.35,75830.465,130.3,-0.91965,5e-05,5.43595]
[1744199187192,78.36,75843.9883,130.3,-0.91892,5e-05,5.47419]
[1744199188193,78.36,75846.7206,130.3,-0.91877,5e-05,5.4822]
[1744199190222,78.36,75836.7524,130.3,-0.91928,5e-05,5.45527]
[1744199191223,78.37,75831.5666,130.3,-0.91962,5e-05,5.43551]
[1744199192224,78.38,75829.4218,130.3,-0.9197,5e-05,5.43111]
[1744199194226,78.4,75833.3576,130.3,-0.91944,5e-05,5.44444]
[1744199196228,78.43,75837.8431,130.3,-0.91914,5e-05,5.46045]
[1744199197221,78.43,75837.8431,130.3,-0.91914,5e-05,5.46045]
[1744199197229,78.44,75844.7841,130.3,-0.91874,5e-05,5.48093]
[1744199198230,78.45,75846.9958,130.3,-0.9186,5e-05,5.48831]
[1744199199231,78.45,75848.8419,130.3,-0.91848,5e-05,5.49458]
[1744199200232,78.46,75850.1325,130.3,-0.9184,5e-05,5.49858]
[1744199202019,78.46,75850.1325,130.3,-0.9184,5e-05,5.49858]
[1744199202407,78.46,75850.1325,130.3,-0.9184,5e-05,5.49898]
[1744199203238,78.46,75872.5374,130.3,-0.91719,5e-05,5.56146]
[1744199203424,78.46,75872.5374,130.3,-0.91719,5e-05,5.56146]
[1744199204370,78.47,75872.5374,130.3,-0.91719,5e-05,5.56161]
[1744199205288,78.47,75872.5374,130.3,-0.91719,5e-05,5.56161]
[1744199206241,78.46,75919.1189,130.3,-0.9147,5e-05,5.69017]
[1744199208243,78.45,75920.2658,130.3,-0.91467,5e-05,5.69212]
[1744199208500,78.45,75920.2658,130.3,-0.91467,5e-05,5.69212]
[1744199209021,78.45,75920.2658,130.3,-0.91467,5e-05,5.69212]
[1744199209244,78.46,75927.6481,130.3,-0.91424,5e-05,5.71379]
[1744199210245,78.46,75929.8998,130.3,-0.9141,5e-05,5.72089]
[1744199211246,78.46,75931.8453,130.3,-0.91401,5e-05,5.72568]
[1744199212247,78.45,75929.7313,130.3,-0.91414,5e-05,5.71925]
[1744199213654,78.45,75929.7313,130.3,-0.91414,5e-05,5.71925]
[1744199215250,78.46,75933.0933,130.3,-0.91392,5e-05,5.73027]
[1744199216047,78.46,75933.0933,130.3,-0.91392,5e-05,5.73027]
[1744199216251,78.5,75959.798,130.3,-0.91233,6e-05,5.8112]
[1744199217844,78.5,75959.798,130.3,-0.91233,6e-05,5.8112]
[1744199218253,78.54,75962.9352,130.3,-0.91206,6e-05,5.82493]
[1744199219254,78.56,75966.1912,130.3,-0.91183,6e-05,5.83632]
[1744199219790,78.56,75966.1912,130.3,-0.91183,6e-05,5.83632]
[1744199221198,78.56,75966.1912,130.3,-0.91183,6e-05,5.83632]
[1744199222258,78.56,75991.7649,130.3,-0.91039,6e-05,5.90914]
[1744199223260,78.56,75981.0951,130.3,-0.91099,6e-05,5.87891]
[1744199225262,78.56,75986.1885,130.3,-0.9107,6e-05,5.89353]
[1744199226263,78.56,75984.9082,130.3,-0.91077,6e-05,5.88995]
[1744199228265,78.56,75990.5533,130.3,-0.91045,6e-05,5.90608]
[1744199229266,78.56,75998.7776,130.3,-0.91,6e-05,5.92896]
[1744199230267,78.55,75997.7307,130.3,-0.91007,6e-05,5.92555]
[1744199231586,78.55,75997.719,130.3,-0.91007,6e-05,5.92548]
[1744199232269,78.55,76004.3093,130.3,-0.90971,6e-05,5.94331]
[1744199234271,78.54,76006.1767,130.3,-0.90963,6e-05,5.94766]
[1744199234992,78.54,76006.1767,130.3,-0.90963,6e-05,5.94766]
[1744199235861,78.54,76006.1767,130.3,-0.90964,6e-05,5.94715]
[1744199235962,78.53,76006.1767,130.3,-0.90964,6e-05,5.94703]
[1744199237274,78.53,76028.9884,130.3,-0.90836,6e-05,6.01143]
[1744199238000,78.53,76028.9884,130.3,-0.90836,6e-05,6.01143]
[1744199238048,78.52,76028.9884,130.3,-0.90838,6e-05,6.01023]
[1744199239276,78.51,76033.4906,130.3,-0.90815,6e-05,6.02192]
[1744199240121,78.51,76033.4906,130.3,-0.90815,6e-05,6.02192]
[1744199240174,78.51,76033.4906,130.3,-0.90815,6e-05,6.02199]
[1744199241278,78.49,76035.3532,130.3,-0.90811,6e-05,6.02394]
[1744199242279,78.47,76028.16,130.3,-0.90858,6e-05,6.00056]
[1744199243280,78.47,76023.3931,130.3,-0.90885,6e-05,5.98676]
[1744199244249,78.47,76023.3931,130.3,-0.90885,6e-05,5.98676]
[1744199244281,78.47,76029.8808,130.3,-0.90847,6e-05,6.00618]
[1744199245282,78.47,76038.3365,130.3,-0.90798,6e-05,6.03056]
[1744199246227,78.47,76038.3365,130.3,-0.90798,6e-05,6.03056]
[1744199246283,78.48,76051.1031,130.3,-0.90723,6e-05,6.06777]
[1744199246346,78.48,76051.1031,130.3,-0.90723,6e-05,6.06777]
[1744199247284,78.49,76056.1593,130.3,-0.90689,6e-05,6.0846]
[1744199248151,78.5,76056.1593,130.3,-0.90686,6e-05,6.08585]
[1744199249286,78.51,76069.6739,130.3,-0.90605,6e-05,6.12595]
[1744199250287,78.52,76071.5407,130.3,-0.90593,6e-05,6.13224]
[1744199251288,78.52,76074.3118,130.3,-0.90585,6e-05,6.13386]
[1744199252289,78.51,76076.4918,130.3,-0.90574,6e-05,6.13926]
[1744199253290,78.49,76071.9767,130.3,-0.90606,6e-05,6.12313]
[1744199254291,78.47,76066.1404,130.3,-0.90646,6e-05,6.10374]
[1744199255292,78.46,76064.0296,130.3,-0.90663,6e-05,6.09534]
[1744199256293,78.44,76060.265,130.3,-0.90691,6e-05,6.08144]
[1744199257294,78.42,76052.5545,130.3,-0.90741,6e-05,6.05687]
[1744199258295,78.4,76046.3494,130.3,-0.90782,6e-05,6.03632]
[1744199258674,78.4,76046.3494,130.3,-0.90782,6e-05,6.03632]
[1744199259296,78.38,76040.6814,130.3,-0.90819,6e-05,6.01785]
[1744199259770,78.38,76040.6814,130.3,-0.90819,6e-05,6.01785]
[1744199260297,78.38,76033.0963,130.3,-0.90864,6e-05,5.99548]
[1744199261775,78.35,76027.4197,130.3,-0.90904,6e-05,5.97551]
[1744199262504,78.35,76027.4197,130.3,-0.90904,6e-05,5.97551]
[1744199263300,78.35,76013.831,130.3,-0.90984,6e-05,5.93551]
[1744199264796,78.33,76016.171,130.3,-0.90976,6e-05,5.93946]
[1744199265702,78.33,76016.171,130.3,-0.90976,6e-05,5.93946]
[1744199266303,78.32,76014.1088,130.3,-0.90991,6e-05,5.93212]
[1744199266770,78.32,76014.1088,130.3,-0.90991,6e-05,5.93212]
[1744199267817,78.3,76017.7688,130.3,-0.90975,6e-05,5.93997]
[1744199270865,78.28,76018.0843,130.3,-0.90979,6e-05,5.93824]
[1744199271992,78.27,76018.0843,130.3,-0.90982,6e-05,5.9368]
[1744199272091,78.26,76018.0843,130.3,-0.90984,6e-05,5.93559]
[1744199273859,78.24,76019.6078,130.3,-0.90982,6e-05,5.93708]
[1744199274866,78.23,76022.8143,130.3,-0.90967,6e-05,5.94455]
[1744199275873,78.21,76025.0143,130.3,-0.90958,6e-05,5.94916]
[1744199276714,78.21,76025.0143,130.3,-0.90958,6e-05,5.94916]
[1744199276880,78.2,76025.0143,130.3,-0.90961,6e-05,5.94742]
[1744199277887,78.19,76026.2447,130.3,-0.90957,6e-05,5.94973]
[1744199278898,78.19,76020.2593,130.3,-0.90991,6e-05,5.93258]
[1744199280227,78.19,76020.2593,130.3,-0.90991,6e-05,5.93258]
[1744199280317,78.18,76008.9561,130.3,-0.91059,6e-05,5.89823]
[1744199281790,78.17,76008.9561,130.3,-0.91061,6e-05,5.89752]
[1744199282367,78.17,76008.9561,130.3,-0.91062,6e-05,5.89693]
[1744199282776,78.17,76008.9561,130.3,-0.91062,6e-05,5.89693]
[1744199282939,78.17,76008.9561,130.3,-0.91062,6e-05,5.89693]
[1744199283945,78.17,76003.7713,130.3,-0.91091,6e-05,5.88212]
[1744199285223,78.17,76003.7713,130.3,-0.91091,6e-05,5.88212]
[1744199285331,78.16,75990.2906,130.3,-0.91169,6e-05,5.84253]
[1744199287082,78.16,75990.2906,130.3,-0.9117,6e-05,5.84224]
[1744199287183,78.15,75990.2906,130.3,-0.91172,6e-05,5.84122]
[1744199287974,78.14,76014.9758,130.3,-0.91036,6e-05,5.91014]
[1744199288980,78.13,76025.4367,130.3,-0.90979,6e-05,5.93869]
[1744199290122,78.13,76025.4367,130.3,-0.90979,6e-05,5.93869]
[1744199290259,78.13,76025.4367,130.3,-0.90979,6e-05,5.93869]
[1744199290340,78.12,76022.8939,130.3,-0.90996,6e-05,5.93014]
[1744199292342,78.12,76034.1392,130.3,-0.90933,6e-05,5.9617]
[1744199293008,78.12,76034.1392,130.3,-0.90933,6e-05,5.96204]
[1744199294307,78.12,76034.1392,130.3,-0.90933,6e-05,5.96204]
[1744199294344,78.12,76063.3229,130.3,-0.90764,6e-05,6.04641]
[1744199295023,78.13,76063.3229,130.3,-0.9076,6e-05,6.04827]
[1744199296030,78.15,76073.8157,130.3,-0.90695,6e-05,6.08046]
[1744199297106,78.15,76073.8157,130.3,-0.90695,6e-05,6.08046]
[1744199297190,78.16,76073.8157,130.3,-0.90692,6e-05,6.08222]
[1744199297813,78.16,76073.8157,130.3,-0.90692,6e-05,6.08222]
[1744199299063,78.16,76081.1647,130.3,-0.90648,6e-05,6.10363]
[1744199299843,78.16,76081.1647,130.3,-0.90648,6e-05,6.10363]
[1744199300278,78.16,76081.1647,130.3,-0.90648,6e-05,6.10363]
[1744199300351,78.16,76081.1647,130.3,-0.90649,6e-05,6.10361]
[1744199300757,78.16,76081.1647,130.3,-0.90649,6e-05,6.10361]
[1744199301058,78.16,76081.1647,130.3,-0.90649,6e-05,6.10361]
[1744199301273,78.16,76081.1647,130.3,-0.90649,6e-05,6.10344]
[1744199301509,78.16,76081.1647,130.3,-0.90649,6e-05,6.10344]
[1744199302094,78.16,76081.1647,130.3,-0.90649,6e-05,6.10344]
[1744199303427,78.16,76081.1647,130.3,-0.90649,6e-05,6.10344]
[1744199303101,78.16,76115.3207,130.3,-0.90448,6e-05,6.20285]
[1744199304903,78.16,76115.3207,130.3,-0.90448,6e-05,6.20285]
[1744199304115,78.16,76115.3207,130.3,-0.90448,6e-05,6.20285]
[1744199305457,78.16,76115.3207,130.3,-0.90448,6e-05,6.20285]
[1744199305581,78.16,76115.3207,130.3,-0.90447,6e-05,6.20294]
[1744199306545,78.16,76141.9359,130.3,-0.90288,6e-05,6.28087]
[1744199307906,78.16,76141.9359,130.3,-0.90288,6e-05,6.28087]
[1744199308082,78.16,76141.9359,130.3,-0.90288,6e-05,6.28087]
[1744199308366,78.16,76141.9359,130.3,-0.90288,6e-05,6.28087]
[1744199309093,78.16,76141.9359,130.3,-0.90288,6e-05,6.28087]
[1744199308552,78.1,76141.9359,130.3,-0.90306,6e-05,6.27259]
[1744199309253,78.1,76141.9359,130.3,-0.90306,6e-05,6.27259]
[1744199309362,78.1,76141.9359,130.3,-0.90306,6e-05,6.27259]
[1744199309883,78.1,76141.9359,130.3,-0.90306,6e-05,6.27259]
[1744199309927,78.07,76141.9359,130.3,-0.90316,6e-05,6.26787]
[1744199310385,78.07,76141.9359,130.3,-0.90316,6e-05,6.26787]
[1744199311102,78.07,76141.9359,130.3,-0.90316,6e-05,6.26787]
[1744199311121,78.07,76491.6939,130.3,-0.8806,7e-05,7.31876]
[1744199312116,78.07,76491.6939,130.3,-0.8806,7e-05,7.31876]
[1744199311357,78.02,76491.6939,130.3,-0.88075,7e-05,7.31227]
[1744199312422,78.02,76491.6939,130.3,-0.88075,7e-05,7.31227]
[1744199313123,77.97,76505.4102,130.3,-0.87995,7e-05,7.34811]
[1744199313220,77.97,76505.4102,130.3,-0.87995,7e-05,7.34811]
[1744199313392,77.97,76505.4102,130.3,-0.87995,7e-05,7.34811]
[1744199313708,77.97,76505.4102,130.3,-0.87995,7e-05,7.34811]
[1744199315062,77.97,76505.4102,130.3,-0.87995,7e-05,7.34811]
[1744199314749,77.95,76505.4102,130.3,-0.88001,7e-05,7.34554]
[1744199315677,77.95,76505.4102,130.3,-0.88001,7e-05,7.34554]
[1744199316318,77.95,76505.4102,130.3,-0.88001,7e-05,7.34554]
[1744199316422,77.95,76505.4102,130.3,-0.88001,7e-05,7.34554]
[1744199316967,77.95,76505.4102,130.3,-0.88001,7e-05,7.34554]
[1744199317030,77.95,76505.4102,130.3,-0.88001,7e-05,7.34568]
[1744199317668,77.95,76505.4102,130.3,-0.88001,7e-05,7.34568]
[1744199318134,77.89,76300.4659,130.3,-0.89392,6e-05,6.70906]
[1744199319135,77.89,76275.374,130.3,-0.89554,6e-05,6.63272]
[1744199320138,77.88,76261.3385,130.3,-0.89644,6e-05,6.58995]
[1744199321139,77.88,76223.1652,130.3,-0.89884,6e-05,6.4754]
[1744199321259,77.88,76223.1652,130.3,-0.89884,6e-05,6.4754]
[1744199321318,77.88,76223.1652,130.3,-0.89884,6e-05,6.4754]
[1744199322140,77.88,76220.4634,130.3,-0.89901,6e-05,6.46716]
[1744199322475,77.88,76220.4634,130.3,-0.89901,6e-05,6.46716]
[1744199323141,77.88,76240.7418,130.3,-0.89775,6e-05,6.5273]
[1744199323292,77.88,76240.7418,130.3,-0.89775,6e-05,6.5273]
[1744199323796,77.88,76240.7418,130.3,-0.89775,6e-05,6.5273]
[1744199324151,77.88,76249.9353,130.3,-0.89718,6e-05,6.55471]
[1744199324250,77.88,76249.9353,130.3,-0.89718,6e-05,6.55471]
[1744199324938,77.88,76249.9353,130.3,-0.89718,6e-05,6.55471]
[1744199324989,77.88,76249.9353,130.3,-0.89718,6e-05,6.55471]
[1744199325002,77.88,76249.9353,130.3,-0.89718,6e-05,6.5549]
[1744199326153,77.88,76288.7019,130.3,-0.89473,6e-05,6.67103]
[1744199326829,77.88,76288.7019,130.3,-0.89473,6e-05,6.67103]
[1744199327700,77.88,76288.7019,130.3,-0.89473,6e-05,6.67103]
[1744199328074,77.88,76288.7019,130.3,-0.89473,6e-05,6.67103]
[1744199328115,77.88,76288.7019,130.3,-0.89473,6e-05,6.67103]
[1744199328211,77.88,76288.7019,130.3,-0.89473,6e-05,6.67103]
[1744199328172,77.87,76308.7112,130.3,-0.89345,6e-05,6.73106]
[1744199328257,77.87,76308.7112,130.3,-0.89345,6e-05,6.73106]
[1744199328270,77.87,76308.7112,130.3,-0.89345,6e-05,6.73106]
[1744199328278,77.87,76308.7112,130.3,-0.89345,6e-05,6.73106]
[1744199328551,77.87,76308.7112,130.3,-0.89345,6e-05,6.73106]
[1744199328590,77.87,76308.7112,130.3,-0.89346,6e-05,6.7307]
[1744199329973,77.87,76308.7112,130.3,-0.89346,6e-05,6.7307]
[1744199330070,77.87,76308.7112,130.3,-0.89347,6e-05,6.7304]
[1744199331176,77.86,76322.5151,130.3,-0.89259,6e-05,6.77186]
[1744199331351,77.86,76322.5151,130.3,-0.8926,6e-05,6.77127]
[1744199332323,77.86,76322.5151,130.3,-0.8926,6e-05,6.77127]
[1744199332347,77.86,76322.5151,130.3,-0.8926,6e-05,6.77127]
[1744199332625,77.86,76322.5151,130.3,-0.8926,6e-05,6.77127]
[1744199332640,77.86,76322.5151,130.3,-0.8926,6e-05,6.77127]
[1744199333178,77.82,76330.7669,130.3,-0.8922,7e-05,6.79012]
[1744199333376,77.78,76330.7669,130.3,-0.89231,6e-05,6.78499]
[1744199335180,77.78,76251.6099,130.3,-0.89736,6e-05,6.54654]
[1744199335341,77.78,76251.6099,130.3,-0.89736,6e-05,6.54654]
[1744199335344,77.78,76251.6099,130.3,-0.89736,6e-05,6.54654]
[1744199336181,77.78,76231.359,130.3,-0.89862,6e-05,6.48623]
[1744199336398,77.79,76231.359,130.3,-0.89862,6e-05,6.48636]
[1744199337771,77.79,76231.359,130.3,-0.89862,6e-05,6.48636]
[1744199337775,77.79,76231.359,130.3,-0.89862,6e-05,6.48636]
[1744199337902,77.79,76231.359,130.3,-0.89862,6e-05,6.48636]
[1744199337905,77.79,76231.359,130.3,-0.89862,6e-05,6.48636]
[1744199338185,77.78,76215.3145,130.3,-0.89962,6e-05,6.43808]
[1744199338557,77.78,76215.3145,130.3,-0.89962,6e-05,6.43808]
[1744199340187,77.78,76188.9312,130.3,-0.90125,6e-05,6.35933]
[1744199340458,77.78,76188.9312,130.3,-0.90125,6e-05,6.35933]
[1744199341019,77.78,76188.9312,130.3,-0.90125,6e-05,6.35933]
[1744199341037,77.78,76188.9312,130.3,-0.90125,6e-05,6.35927]
[1744199341438,77.78,76196.9301,130.3,-0.90077,6e-05,6.38282]
[1744199342445,77.78,76212.1544,130.3,-0.89984,6e-05,6.42772]
[1744199343960,77.78,76212.1544,130.3,-0.89984,6e-05,6.42772]
[1744199344063,77.77,76212.1544,130.3,-0.89985,6e-05,6.42727]
[1744199344460,77.77,76247.5361,130.3,-0.89765,6e-05,6.53292]
[1744199346193,77.77,76266.9506,130.3,-0.89644,6e-05,6.59062]
[1744199348196,77.77,76284.2639,130.3,-0.89534,6e-05,6.6424]
[1744199348992,77.77,76284.2639,130.3,-0.89534,6e-05,6.6424]
[1744199349054,77.76,76284.2639,130.3,-0.89535,6e-05,6.64227]
[1744199349494,77.76,76303.7117,130.3,-0.89411,6e-05,6.7009]
[1744199350501,77.76,76302.5909,130.3,-0.89418,6e-05,6.69736]
[1744199352200,77.76,76309.5608,130.3,-0.89374,6e-05,6.71791]
[1744199352465,77.76,76309.5608,130.3,-0.89374,6e-05,6.71791]
[1744199352607,77.76,76309.5608,130.3,-0.89374,6e-05,6.71791]
[1744199352709,77.73,76309.5608,130.3,-0.89384,6e-05,6.7136]
[1744199353668,77.73,76309.5608,130.3,-0.89384,6e-05,6.7136]
[1744199353899,77.73,76309.5608,130.3,-0.89384,6e-05,6.7136]
[1744199354202,77.73,76332.6109,130.3,-0.89235,7e-05,6.78353]
[1744199354565,77.73,76332.6109,130.3,-0.89235,7e-05,6.78353]
[1744199354668,77.73,76332.6109,130.3,-0.89235,7e-05,6.78353]
[1744199355549,77.73,76332.6109,130.3,-0.89234,7e-05,6.78377]
[1744199356984,77.73,76332.6109,130.3,-0.89234,7e-05,6.78377]
[1744199357124,77.71,76332.6109,130.3,-0.89241,6e-05,6.78064]
[1744199357653,77.71,76332.6109,130.3,-0.89241,6e-05,6.78064]
[1744199357695,77.71,76332.6109,130.3,-0.89241,6e-05,6.78064]
[1744199358537,77.71,76332.6109,130.3,-0.89241,6e-05,6.78064]
[1744199359031,77.71,76332.6109,130.3,-0.89241,6e-05,6.78064]
[1744199359069,77.71,76332.6109,130.3,-0.89241,6e-05,6.78064]
[1744199359152,77.67,76332.6109,130.3,-0.89251,6e-05,6.77604]
[1744199359323,77.67,76332.6109,130.3,-0.89251,6e-05,6.77604]
[1744199360209,77.67,76412.4845,130.3,-0.88724,7e-05,7.02025]
[1744199361210,77.67,76394.5114,130.3,-0.88845,7e-05,6.96455]
[1744199361393,77.67,76394.5114,130.3,-0.88845,7e-05,6.96455]
[1744199361837,77.67,76394.5114,130.3,-0.88845,7e-05,6.96455]
[1744199362211,77.67,76373.4797,130.3,-0.88985,7e-05,6.90016]
[1744199362221,77.67,76373.4797,130.3,-0.88985,7e-05,6.90016]
[1744199363212,77.67,76391.0172,130.3,-0.88868,7e-05,6.95386]
[1744199363267,77.67,76391.0172,130.3,-0.88868,7e-05,6.95386]
[1744199363305,77.67,76391.0172,130.3,-0.88868,7e-05,6.95386]
[1744199363575,77.67,76391.0172,130.3,-0.88868,7e-05,6.95386]
[1744199364097,77.67,76391.0172,130.3,-0.88868,7e-05,6.95386]
[1744199364134,77.67,76391.0172,130.3,-0.88868,7e-05,6.95386]
[1744199364212,77.67,76391.0172,130.3,-0.88869,7e-05,6.95367]
[1744199364866,77.67,76391.0172,130.3,-0.88869,7e-05,6.95367]
[1744199365090,77.67,76391.0172,130.3,-0.88869,7e-05,6.95367]
[1744199365177,77.67,76391.0172,130.3,-0.88869,7e-05,6.95367]
[1744199366238,77.67,76391.0172,130.3,-0.88869,7e-05,6.95367]
[1744199366215,77.67,76406.4295,130.3,-0.88766,7e-05,7.00086]
[1744199366575,77.67,76406.4295,130.3,-0.88766,7e-05,7.00086]
[1744199366802,77.67,76406.4295,130.3,-0.88766,7e-05,7.00086]
[1744199366863,77.67,76406.4295,130.3,-0.88767,7e-05,7.00078]
[1744199367616,77.67,76406.4295,130.3,-0.88767,7e-05,7.00078]
[1744199368060,77.67,76406.4295,130.3,-0.88767,7e-05,7.00078]
[1744199368163,77.67,76406.4295,130.3,-0.88766,7e-05,7.00081]
[1744199368385,77.67,76406.4295,130.3,-0.88766,7e-05,7.00081]
[1744199368477,77.67,76406.4295,130.3,-0.88766,7e-05,7.00081]
[1744199368658,77.67,76406.4295,130.3,-0.88766,7e-05,7.00087]
[1744199369665,77.66,76329.8344,130.3,-0.89272,6e-05,6.76622]
[1744199370285,77.66,76329.8344,130.3,-0.89272,6e-05,6.76622]
[1744199370672,77.66,76329.8344,130.3,-0.89272,6e-05,6.7663]
[1744199371679,77.66,76335.4069,130.3,-0.89247,7e-05,6.77555]
[1744199372686,77.66,76333.6907,130.3,-0.89259,6e-05,6.76984]
[1744199373693,77.62,76337.5975,130.3,-0.89244,7e-05,6.77724]
[1744199374700,77.62,76328.9315,130.3,-0.89301,6e-05,6.75051]
[1744199375707,77.62,76306.3969,130.3,-0.89446,6e-05,6.682]
[1744199376394,77.62,76306.3969,130.3,-0.89446,6e-05,6.682]
[1744199377029,77.62,76306.3969,130.3,-0.89446,6e-05,6.682]
[1744199377056,77.62,76306.3969,130.3,-0.89447,6e-05,6.68177]
[1744199378192,77.62,76306.3969,130.3,-0.89447,6e-05,6.68177]
[1744199378227,77.62,76322.4162,130.3,-0.89344,6e-05,6.73014]
[1744199378572,77.62,76322.4162,130.3,-0.89344,6e-05,6.73014]
[1744199378596,77.62,76322.4162,130.3,-0.89344,6e-05,6.73014]
[1744199378605,77.62,76322.4162,130.3,-0.89344,6e-05,6.73014]
[1744199378765,77.62,76322.4162,130.3,-0.89344,6e-05,6.73014]
[1744199378799,77.62,76322.4162,130.3,-0.89344,6e-05,6.73003]
[1744199379735,77.61,76336.1893,130.3,-0.89256,7e-05,6.77146]
[1744199380689,77.61,76336.1893,130.3,-0.89256,7e-05,6.77146]
[1744199381148,77.61,76336.1893,130.3,-0.89256,7e-05,6.77146]
[1744199381230,77.61,76321.8773,130.3,-0.8935,6e-05,6.72757]
[1744199381642,77.61,76321.8773,130.3,-0.8935,6e-05,6.72757]
[1744199381645,77.61,76321.8773,130.3,-0.8935,6e-05,6.72757]
[1744199381751,77.61,76321.8773,130.3,-0.8935,6e-05,6.72725]
[1744199383232,77.6,76280.799,130.3,-0.89615,6e-05,6.60243]
[1744199384966,77.59,76280.5464,130.3,-0.89622,6e-05,6.599]
[1744199385067,77.59,76280.5464,130.3,-0.89622,6e-05,6.599]
[1744199385356,77.59,76280.5464,130.3,-0.89622,6e-05,6.599]
[1744199385779,77.57,76280.5464,130.3,-0.89627,6e-05,6.59659]
[1744199386786,77.57,76277.8523,130.3,-0.89645,6e-05,6.58831]
[1744199387793,77.56,76293.4787,130.3,-0.89546,6e-05,6.6352]
[1744199388339,77.56,76293.4787,130.3,-0.89546,6e-05,6.6352]
[1744199388354,77.56,76293.4787,130.3,-0.89546,6e-05,6.6352]
[1744199388800,77.56,76293.4787,130.3,-0.89546,6e-05,6.63492]
[1744199390242,77.56,76317.5182,130.3,-0.89394,6e-05,6.70707]
[1744199390755,77.56,76317.5182,130.3,-0.89394,6e-05,6.70707]
[1744199392051,77.56,76317.5182,130.3,-0.89394,6e-05,6.70707]
[1744199392187,77.56,76317.5182,130.3,-0.89394,6e-05,6.70707]
[1744199392244,77.56,76327.5905,130.3,-0.89328,6e-05,6.7377]
[1744199392317,77.56,76327.5905,130.3,-0.89328,6e-05,6.7377]
[1744199392543,77.56,76327.5905,130.3,-0.89328,6e-05,6.7377]
[1744199392727,77.56,76327.5905,130.3,-0.89328,6e-05,6.7377]
[1744199392830,77.57,76327.5905,130.3,-0.89326,6e-05,6.73898]
[1744199394246,77.56,76302.5645,130.3,-0.89488,6e-05,6.66257]
[1744199394592,77.56,76302.5645,130.3,-0.89488,6e-05,6.66257]
[1744199394844,77.56,76302.5645,130.3,-0.89488,6e-05,6.66257]
[1744199395845,77.56,76302.5645,130.3,-0.89488,6e-05,6.66257]
[1744199396248,77.56,76290.3582,130.3,-0.89567,6e-05,6.6251]
[1744199396502,77.56,76290.3582,130.3,-0.89567,6e-05,6.6251]
[1744199397161,77.56,76290.3582,130.3,-0.89567,6e-05,6.6251]
[1744199396860,77.56,76290.3582,130.3,-0.89567,6e-05,6.6251]
[1744199397867,77.56,76290.3582,130.3,-0.89567,6e-05,6.6251]
[1744199398373,77.56,76290.3582,130.3,-0.89567,6e-05,6.6251]
[1744199398874,77.56,76290.3582,130.3,-0.89569,6e-05,6.62453]
[1744199399881,77.56,76257.946,130.3,-0.89774,6e-05,6.5269]
[1744199400888,77.55,76246.778,130.3,-0.89844,6e-05,6.49314]
[1744199401895,77.55,76254.4235,130.3,-0.89796,6e-05,6.51603]
[1744199404257,77.56,76275.0675,130.3,-0.89665,6e-05,6.5785]
[1744199404396,77.56,76275.0675,130.3,-0.89665,6e-05,6.5785]
[1744199404920,77.56,76275.0675,130.3,-0.89665,6e-05,6.5785]
[1744199405929,77.56,76275.0675,130.3,-0.89666,6e-05,6.5784]
[1744199406936,77.55,76294.6105,130.3,-0.89542,6e-05,6.63707]
[1744199407943,77.55,76288.1404,130.3,-0.89584,6e-05,6.61732]
[1744199408954,77.55,76273.2617,130.3,-0.89679,6e-05,6.5723]
[1744199409813,77.55,76273.2617,130.3,-0.89679,6e-05,6.5723]
[1744199409813,77.55,76273.2617,130.3,-0.89679,6e-05,6.5723]
[1744199409967,77.55,76273.2617,130.3,-0.89679,6e-05,6.5723]
[1744199410437,77.55,76273.2617,130.3,-0.89679,6e-05,6.5723]
[1744199410479,77.55,76273.2617,130.3,-0.89679,6e-05,6.5723]
[1744199411269,77.55,76255.2453,130.3,-0.89792,6e-05,6.51834]
[1744199411980,77.56,76255.2453,130.3,-0.89791,6e-05,6.51883]
[1744199412988,77.56,76244.2581,130.3,-0.89858,6e-05,6.48634]
[1744199413994,77.56,76238.3645,130.3,-0.89894,6e-05,6.46904]
[1744199414475,77.56,76238.3645,130.3,-0.89894,6e-05,6.46904]
[1744199415001,77.56,76238.3645,130.3,-0.89894,6e-05,6.46945]
[1744199416160,77.56,76238.3645,130.3,-0.89894,6e-05,6.46945]
[1744199416274,77.57,76229.0353,130.3,-0.89951,6e-05,6.4419]
[1744199417016,77.57,76229.0353,130.3,-0.89951,6e-05,6.44164]
[1744199418023,77.57,76225.5127,130.3,-0.89973,6e-05,6.43144]
[1744199419030,77.57,76227.5545,130.3,-0.89959,6e-05,6.43783]
[1744199419490,77.57,76227.5545,130.3,-0.89959,6e-05,6.43783]
[1744199420050,77.57,76227.5545,130.3,-0.89959,6e-05,6.43783]
[1744199420513,77.57,76227.5545,130.3,-0.89959,6e-05,6.43783]
[1744199421207,77.57,76227.5545,130.3,-0.89959,6e-05,6.43783]
[1744199421241,77.57,76227.5545,130.3,-0.89959,6e-05,6.43794]
[1744199421480,77.57,76227.5545,130.3,-0.89959,6e-05,6.43794]
[1744199422060,77.57,76227.5545,130.3,-0.8996,6e-05,6.43763]
[1744199423282,77.57,76147.7697,130.3,-0.90446,6e-05,6.20106]
[1744199425081,77.57,76147.7697,130.3,-0.90446,6e-05,6.20088]
[1744199426088,77.57,76158.8876,130.3,-0.9038,6e-05,6.23348]
[1744199427287,77.57,76142.4572,130.3,-0.90478,6e-05,6.18526]
[1744199428288,77.57,76159.2912,130.3,-0.90377,6e-05,6.23473]
[1744199429239,77.57,76159.2912,130.3,-0.90377,6e-05,6.23473]
[1744199429266,77.57,76159.2912,130.3,-0.90377,6e-05,6.23473]
[1744199429289,77.57,76164.7712,130.3,-0.90345,6e-05,6.25078]
[1744199430120,77.56,76164.7712,130.3,-0.90345,6e-05,6.25062]
[1744199431006,77.56,76164.7712,130.3,-0.90345,6e-05,6.25062]
[1744199431128,77.56,76164.7712,130.3,-0.90345,6e-05,6.25062]
[1744199431173,77.56,76164.7712,130.3,-0.90354,6e-05,6.24354]
[1744199431361,77.56,76164.7712,130.3,-0.90354,6e-05,6.24354]
[1744199431361,77.56,76164.7712,130.3,-0.90354,6e-05,6.24354]
[1744199431713,77.56,76164.7712,130.3,-0.90354,6e-05,6.24354]
[1744199432292,77.57,76167.5558,130.3,-0.90337,6e-05,6.25229]
[1744199433293,77.57,76188.9184,130.3,-0.90206,6e-05,6.31611]
[1744199436169,77.57,76189.9037,130.3,-0.90199,6e-05,6.31922]
[1744199437177,77.57,76205.5216,130.3,-0.90104,6e-05,6.36549]
[1744199438189,77.57,76214.1892,130.3,-0.90051,6e-05,6.39122]
[1744199439196,77.57,76207.5336,130.3,-0.90092,6e-05,6.3714]
[1744199440202,77.57,76207.5336,130.3,-0.90093,6e-05,6.37094]
[1744199441210,77.57,76189.9177,130.3,-0.90201,6e-05,6.31842]
[1744199442216,77.57,76188.1208,130.3,-0.90212,6e-05,6.3131]
[1744199442697,77.57,76188.1208,130.3,-0.90212,6e-05,6.3131]
[1744199443406,77.57,76188.1208,130.3,-0.90212,6e-05,6.31314]
[1744199445237,77.57,76209.2869,130.3,-0.90082,6e-05,6.37628]
[1744199446031,77.57,76209.2869,130.3,-0.90082,6e-05,6.37628]
[1744199447251,77.57,76213.167,130.3,-0.90059,6e-05,6.38737]
[1744199448258,77.57,76205.8654,130.3,-0.90104,6e-05,6.36555]
[1744199449265,77.57,76192.982,130.3,-0.90183,6e-05,6.32723]
[1744199450201,77.57,76192.982,130.3,-0.90183,6e-05,6.32723]
[1744199450277,77.57,76192.982,130.3,-0.90183,6e-05,6.32723]
[1744199450301,77.57,76192.982,130.3,-0.90183,6e-05,6.32723]
[1744199450325,77.57,76192.982,130.3,-0.90183,6e-05,6.32723]
[1744199451279,77.56,76192.982,130.3,-0.90184,6e-05,6.32689]
[1744199451549,77.56,76192.982,130.3,-0.90184,6e-05,6.32689]
[1744199452316,77.56,76163.9089,130.3,-0.9036,6e-05,6.24075]
[1744199453317,77.56,76162.5727,130.3,-0.90368,6e-05,6.23671]
[1744199454021,77.56,76162.5727,130.3,-0.90368,6e-05,6.23671]
[1744199454022,77.56,76162.5727,130.3,-0.90368,6e-05,6.23671]
[1744199454318,77.56,76154.5628,130.3,-0.90417,6e-05,6.21307]
[1744199455512,77.56,76154.5628,130.3,-0.90417,6e-05,6.21307]
[1744199456320,77.56,76179.6811,130.3,-0.90265,6e-05,6.28734]
[1744199457321,77.56,76194.984,130.3,-0.90172,6e-05,6.3326]
[1744199458322,77.56,76198.4603,130.3,-0.90151,6e-05,6.3428]
[1744199459324,77.56,76192.2691,130.3,-0.90189,6e-05,6.32425]
[1744199460325,77.56,76187.7236,130.3,-0.90217,6e-05,6.31063]
[1744199461366,77.56,76187.7236,130.3,-0.90217,6e-05,6.31063]
[1744199462348,77.56,76178.409,130.3,-0.90274,6e-05,6.28298]
[1744199463181,77.56,76178.409,130.3,-0.90274,6e-05,6.28298]
[1744199464217,77.56,76178.409,130.3,-0.90274,6e-05,6.28298]
[1744199464302,77.56,76178.409,130.3,-0.90274,6e-05,6.28286]
[1744199465351,77.56,76151.5973,130.3,-0.90436,6e-05,6.20372]
[1744199466352,77.56,76105.9693,130.3,-0.90705,6e-05,6.07075]
[1744199467353,77.56,76104.6507,130.3,-0.90712,6e-05,6.06722]
[1744199468354,77.57,76100.8393,130.3,-0.90734,6e-05,6.05638]
[1744199470414,77.57,76114.3206,130.3,-0.90654,6e-05,6.09598]
[1744199471362,77.57,76138.1393,130.3,-0.90512,6e-05,6.16606]
[1744199472363,77.57,76181.2111,130.3,-0.90253,6e-05,6.29305]
[1744199473364,77.57,76184.3564,130.3,-0.90234,6e-05,6.30237]
[1744199474366,77.57,76186.8716,130.3,-0.90219,6e-05,6.30978]
[1744199474752,77.57,76186.8716,130.3,-0.90219,6e-05,6.30978]
[1744199476368,77.57,76202.7658,130.3,-0.90121,6e-05,6.35699]
[1744199476533,77.57,76202.7658,130.3,-0.90121,6e-05,6.35703]
[1744199477540,77.57,76213.3496,130.3,-0.90056,6e-05,6.38873]
[1744199478550,77.57,76217.1631,130.3,-0.90032,6e-05,6.40006]
[1744199479714,77.57,76217.1631,130.3,-0.90032,6e-05,6.40006]
[1744199480372,77.57,76218.5743,130.3,-0.90023,6e-05,6.40449]
[1744199480676,77.57,76218.5743,130.3,-0.90023,6e-05,6.40449]
[1744199481373,77.57,76247.8821,130.3,-0.89841,6e-05,6.49218]
[1744199483335,77.57,76247.8821,130.3,-0.89841,6e-05,6.49218]
[1744199483336,77.57,76247.8821,130.3,-0.89841,6e-05,6.49218]
[1744199483375,77.57,76255.2341,130.3,-0.89795,6e-05,6.51417]
[1744199484376,77.57,76249.2298,130.3,-0.89832,6e-05,6.49614]
[1744199487381,77.57,76240.8123,130.3,-0.89885,6e-05,6.47094]
[1744199487396,77.57,76240.8123,130.3,-0.89885,6e-05,6.47094]
[1744199488383,77.58,76229.6031,130.3,-0.89954,6e-05,6.43757]
[1744199488952,77.58,76229.6031,130.3,-0.89954,6e-05,6.43757]
[1744199489097,77.58,76229.6031,130.3,-0.89954,6e-05,6.43757]
[1744199489383,77.58,76222.8695,130.3,-0.89996,6e-05,6.41765]
[1744199490384,77.58,76229.2328,130.3,-0.89956,6e-05,6.4368]
[1744199491073,77.58,76229.2328,130.3,-0.89956,6e-05,6.4368]
[1744199491256,77.58,76229.2328,130.3,-0.89956,6e-05,6.4368]
[1744199491356,77.58,76229.2328,130.3,-0.89966,6e-05,6.42965]
[1744199491925,77.58,76229.2328,130.3,-0.89966,6e-05,6.42965]
[1744199492112,77.58,76229.2328,130.3,-0.89966,6e-05,6.42965]
[1744199493387,77.58,76200.5196,130.3,-0.90142,6e-05,6.34456]
[1744199494388,77.59,76189.1522,130.3,-0.9021,6e-05,6.31146]
[1744199495604,77.59,76189.1522,130.3,-0.9021,6e-05,6.31146]
[1744199495777,77.59,76189.1522,130.3,-0.9021,6e-05,6.31146]
[1744199496392,77.58,76180.4606,130.3,-0.90263,6e-05,6.28559]
[1744199496842,77.58,76180.4606,130.3,-0.90263,6e-05,6.28559]
[1744199496878,77.58,76180.4606,130.3,-0.90263,6e-05,6.28559]
[1744199497229,77.58,76180.4606,130.3,-0.90263,6e-05,6.28559]
[1744199497261,77.58,76180.4606,130.3,-0.90263,6e-05,6.28559]
[1744199497378,77.58,76180.4606,130.3,-0.90263,6e-05,6.28559]
[1744199497394,77.58,76143.9252,130.3,-0.90483,6e-05,6.17791]
[1744199498395,77.59,76135.1289,130.3,-0.90535,6e-05,6.15221]
[1744199498869,77.59,76135.1289,130.3,-0.90535,6e-05,6.15221]
[1744199498950,77.59,76135.1289,130.3,-0.90535,6e-05,6.15254]
[1744199500397,77.59,76174.545,130.3,-0.90296,6e-05,6.26938]
[1744199502727,77.59,76176.7763,130.3,-0.90283,6e-05,6.27572]
[1744199503734,77.59,76182.5569,130.3,-0.90248,6e-05,6.29271]
[1744199504741,77.59,76189.1939,130.3,-0.90208,6e-05,6.31226]
[1744199505748,77.59,76187.7099,130.3,-0.90218,6e-05,6.30776]
[1744199506755,77.59,76186.4252,130.3,-0.90226,6e-05,6.30374]
[1744199508769,77.59,76183.922,130.3,-0.90242,6e-05,6.29594]
[1744199509776,77.58,76181.2221,130.3,-0.90259,6e-05,6.28776]
[1744199511408,77.58,76192.68,130.3,-0.90189,6e-05,6.32149]
[1744199512118,77.58,76192.68,130.3,-0.90189,6e-05,6.32149]
[1744199512165,77.58,76192.68,130.3,-0.90189,6e-05,6.32149]
[1744199513410,77.58,76188.8571,130.3,-0.90212,6e-05,6.31024]
[1744199514411,77.58,76190.8499,130.3,-0.902,6e-05,6.31626]
[1744199515818,77.58,76190.8499,130.3,-0.902,6e-05,6.31629]
[1744199516825,77.58,76205.9182,130.3,-0.90107,6e-05,6.3612]
[1744199518415,77.58,76212.1384,130.3,-0.90069,6e-05,6.37969]
[1744199521418,77.59,76220.6841,130.3,-0.90015,6e-05,6.40565]
[1744199521719,77.59,76220.6841,130.3,-0.90015,6e-05,6.40565]
[1744199522220,77.59,76220.6841,130.3,-0.90015,6e-05,6.40565]
[1744199522319,77.59,76220.6841,130.3,-0.90015,6e-05,6.40565]
[1744199524337,77.59,76220.6841,130.3,-0.90015,6e-05,6.40585]
[1744199524369,77.59,76220.6841,130.3,-0.90015,6e-05,6.40605]
[1744199525379,77.59,76220.6841,130.3,-0.90015,6e-05,6.40605]
[1744199525422,77.59,76219.7899,130.3,-0.9002,6e-05,6.40348]
[1744199526039,77.59,76219.7899,130.3,-0.9002,6e-05,6.40348]
[1744199527424,77.6,76242.8701,130.3,-0.89875,6e-05,6.4729]
[1744199528425,77.6,76247.0702,130.3,-0.89849,6e-05,6.48548]
[1744199530427,77.6,76244.2522,130.3,-0.89867,6e-05,6.4771]
[1744199531037,77.6,76244.2522,130.3,-0.89867,6e-05,6.4771]
[1744199532586,77.6,76244.2522,130.3,-0.89867,6e-05,6.47714]
[1744199533430,77.6,76261.8009,130.3,-0.89756,6e-05,6.52999]
[1744199534431,77.6,76263.3252,130.3,-0.89746,6e-05,6.53482]
[1744199536433,77.6,76262.2858,130.3,-0.89751,6e-05,6.53222]
[1744199538218,77.6,76261.5459,130.3,-0.89756,6e-05,6.52989]
[1744199538221,77.6,76261.5459,130.3,-0.89756,6e-05,6.52989]
[1744199538459,77.6,76261.5459,130.3,-0.89756,6e-05,6.52989]
[1744199538306,77.6,76261.5459,130.3,-0.89756,6e-05,6.52989]
[1744199538779,77.6,76261.5459,130.3,-0.89756,6e-05,6.52989]
[1744199539991,77.6,76261.5459,130.3,-0.89757,6e-05,6.52971]
[1744199540998,77.6,76227.2114,130.3,-0.89971,6e-05,6.42685]
[1744199541940,77.6,76227.2114,130.3,-0.89971,6e-05,6.42685]
[1744199542005,77.6,76227.2114,130.3,-0.89971,6e-05,6.42688]
[1744199543012,77.6,76195.1803,130.3,-0.90168,6e-05,6.3316]
[1744199544115,77.6,76195.1803,130.3,-0.90168,6e-05,6.3316]
[1744199545026,77.6,76196.8701,130.3,-0.90158,6e-05,6.33662]
[1744199546033,77.6,76200.001,130.3,-0.90139,6e-05,6.34603]
[1744199547040,77.6,76202.3311,130.3,-0.90124,6e-05,6.35302]
[1744199548047,77.6,76212.2634,130.3,-0.90063,6e-05,6.38282]
[1744199548533,77.6,76212.2634,130.3,-0.90063,6e-05,6.38282]
[1744199549180,77.6,76212.2634,130.3,-0.90063,6e-05,6.38282]
[1744199549255,77.6,76212.2634,130.3,-0.90063,6e-05,6.38282]
[1744199550061,77.61,76222.3462,130.3,-0.9,6e-05,6.41307]
[1744199551461,77.61,76169.601,130.3,-0.90332,6e-05,6.24948]
[1744199552307,77.61,76169.601,130.3,-0.90332,6e-05,6.24948]
[1744199552346,77.61,76169.601,130.3,-0.90332,6e-05,6.24959]
[1744199553463,77.61,76204.8204,130.3,-0.90117,6e-05,6.35396]
[1744199554464,77.61,76210.9468,130.3,-0.90079,6e-05,6.37225]
[1744199555465,77.61,76206.0951,130.3,-0.9011,6e-05,6.35758]
[1744199556103,77.61,76206.0951,130.3,-0.9011,6e-05,6.35758]
[1744199557110,77.61,76193.0371,130.3,-0.90189,6e-05,6.31893]
[1744199558117,77.61,76190.7185,130.3,-0.90203,6e-05,6.31218]
[1744199559124,77.61,76206.3065,130.3,-0.90108,6e-05,6.3584]
[1744199560131,77.61,76210.2595,130.3,-0.90084,6e-05,6.37012]
[1744199562145,77.61,76203.688,130.3,-0.90124,6e-05,6.35043]
[1744199563152,77.61,76197.293,130.3,-0.90164,6e-05,6.33134]
[1744199563753,77.61,76197.293,130.3,-0.90164,6e-05,6.33134]
[1744199564474,77.6,76189.0586,130.3,-0.90214,6e-05,6.30684]
[1744199566173,77.6,76191.3462,130.3,-0.90201,6e-05,6.31342]
[1744199567477,77.6,76185.2763,130.3,-0.90238,6e-05,6.29529]
[1744199569194,77.6,76178.645,130.3,-0.90279,6e-05,6.27547]
[1744199570013,77.6,76178.645,130.3,-0.90279,6e-05,6.27547]
[1744199570211,77.6,76178.645,130.3,-0.90279,6e-05,6.27547]
[1744199570483,77.6,76174.8833,130.3,-0.90302,6e-05,6.26425]
[1744199571484,77.6,76167.1911,130.3,-0.90348,6e-05,6.24147]
[1744199572215,77.6,76167.1911,130.3,-0.90348,6e-05,6.24144]
[1744199573222,77.6,76158.204,130.3,-0.90403,6e-05,6.21489]
[1744199574229,77.6,76162.4728,130.3,-0.90377,6e-05,6.22743]
[1744199576489,77.6,76142.1925,130.3,-0.90499,6e-05,6.16782]
[1744199577490,77.6,76148.8034,130.3,-0.90459,6e-05,6.18725]
[1744199578257,77.6,76148.8034,130.3,-0.90459,6e-05,6.18718]
[1744199579264,77.6,76167.2286,130.3,-0.90349,6e-05,6.24133]
[1744199580271,77.6,76177.3601,130.3,-0.90288,6e-05,6.27114]
[1744199582285,77.6,76179.5722,130.3,-0.90275,6e-05,6.27744]
[1744199583292,77.59,76178.5275,130.3,-0.90281,6e-05,6.27425]
[1744199584299,77.59,76176.0874,130.3,-0.90296,6e-05,6.26695]
[1744199585306,77.59,76171.26,130.3,-0.90326,6e-05,6.25258]
[1744199587320,77.59,76174.9979,130.3,-0.90304,6e-05,6.26326]
[1744199589334,77.59,76174.9979,130.3,-0.90304,6e-05,6.26294]
[1744199590341,77.59,76168.5461,130.3,-0.90344,6e-05,6.24375]
[1744199592505,77.59,76173.8387,130.3,-0.90313,6e-05,6.25905]
[1744199593363,77.58,76173.8387,130.3,-0.90313,6e-05,6.25897]
[1744199594370,77.58,76161.7655,130.3,-0.90386,6e-05,6.22333]
[1744199595377,77.59,76152.8202,130.3,-0.90438,6e-05,6.19741]
[1744199596047,77.59,76152.8202,130.3,-0.90438,6e-05,6.19741]
[1744199597391,77.59,76135.4884,130.3,-0.90541,6e-05,6.14693]
[1744199598398,77.59,76140.1035,130.3,-0.90513,6e-05,6.16055]
[1744199602426,77.59,76145.4338,130.3,-0.90481,6e-05,6.17642]
[1744199603433,77.59,76148.7775,130.3,-0.90461,6e-05,6.18629]
[1744199604440,77.59,76150.2712,130.3,-0.90452,6e-05,6.19069]
[1744199608468,77.59,76151.5221,130.3,-0.90445,6e-05,6.1941]
[1744199609475,77.59,76154.6753,130.3,-0.90427,6e-05,6.20308]
[1744199610483,77.59,76154.8765,130.3,-0.90425,6e-05,6.20403]
[1744199611490,77.6,76146.4039,130.3,-0.90483,6e-05,6.17284]
[1744199612497,77.61,76140.4153,130.3,-0.90517,6e-05,6.15634]
[1744199613504,77.61,76137.566,130.3,-0.90532,6e-05,6.14905]
[1744199614254,77.61,76137.566,130.3,-0.90532,6e-05,6.14905]
[1744199614511,77.61,76137.566,130.3,-0.90532,6e-05,6.14905]
[1744199616526,77.61,76137.5076,130.3,-0.90532,6e-05,6.14883]
[1744199617531,77.62,76126.175,130.3,-0.90598,6e-05,6.11622]
[1744199618532,77.62,76125.0414,130.3,-0.90604,6e-05,6.11356]
[1744199619675,77.63,76125.9369,130.3,-0.90597,6e-05,6.11675]
[1744199620428,77.63,76125.9369,130.3,-0.90595,6e-05,6.11765]
[1744199621536,77.64,76114.6225,130.3,-0.90659,6e-05,6.08599]
[1744199622448,77.64,76114.6225,130.3,-0.90659,6e-05,6.08599]
[1744199622537,77.64,76110.3756,130.3,-0.90684,6e-05,6.07377]
[1744199623538,77.64,76108.639,130.3,-0.90694,6e-05,6.06889]
[1744199623696,77.64,76108.639,130.3,-0.90694,6e-05,6.06889]
[1744199624539,77.65,76117.7632,130.3,-0.90638,6e-05,6.09663]
[1744199625540,77.66,76123.4753,130.3,-0.90603,6e-05,6.11399]
[1744199626541,77.66,76122.3054,130.3,-0.90608,6e-05,6.11131]
[1744199627542,77.66,76117.4306,130.3,-0.90636,6e-05,6.09718]
[1744199628543,77.66,76115.7853,130.3,-0.90646,6e-05,6.0925]
[1744199628817,77.66,76115.7853,130.3,-0.90646,6e-05,6.0925]
[1744199629544,77.67,76107.1642,130.3,-0.90696,6e-05,6.06755]
[1744199630549,77.66,76101.6818,130.3,-0.90729,6e-05,6.05147]
[1744199631550,77.66,76107.9241,130.3,-0.90692,6e-05,6.06949]
[1744199632551,77.66,76115.4702,130.3,-0.90648,6e-05,6.09147]
[1744199633552,77.66,76118.3032,130.3,-0.90631,6e-05,6.0997]
[1744199634553,77.66,76116.025,130.3,-0.90645,6e-05,6.09286]
[1744199635554,77.66,76112.7142,130.3,-0.90665,6e-05,6.08302]
[1744199638559,77.64,76094.0878,130.3,-0.90779,6e-05,6.02669]
[1744199639560,77.65,76088.3796,130.3,-0.90812,6e-05,6.01021]
[1744199640562,77.65,76098.8049,130.3,-0.9075,6e-05,6.04102]
[1744199641563,77.65,76097.3735,130.3,-0.90757,6e-05,6.03744]
[1744199642564,77.66,76101.3478,130.3,-0.90733,6e-05,6.04939]
[1744199643351,77.66,76101.3478,130.3,-0.90733,6e-05,6.04939]
[1744199644566,77.66,76081.6016,130.3,-0.90848,6e-05,5.99218]
[1744199645567,77.66,76088.2197,130.3,-0.90809,6e-05,6.0114]
[1744199646568,77.66,76089.4397,130.3,-0.90802,6e-05,6.01494]
[1744199647569,77.66,76085.7653,130.3,-0.90824,6e-05,6.00433]
[1744199649291,77.66,76085.7653,130.3,-0.90823,6e-05,6.00442]
[1744199649312,77.66,76085.7653,130.3,-0.90823,6e-05,6.00442]
[1744199649966,77.66,76085.7653,130.3,-0.90823,6e-05,6.00442]
[1744199650573,77.66,76071.3212,130.3,-0.90907,6e-05,5.96271]
[1744199651574,77.67,76061.6563,130.3,-0.90961,6e-05,5.93567]
[1744199652575,77.67,76057.9327,130.3,-0.90981,6e-05,5.92544]
[1744199655578,77.68,76064.4198,130.3,-0.90941,6e-05,5.94559]
[1744199656579,77.68,76066.6837,130.3,-0.90927,6e-05,5.95256]
[1744199657580,77.68,76067.822,130.3,-0.9092,6e-05,5.95607]
[1744199660458,77.72,76068.1822,130.3,-0.90906,6e-05,5.96278]
[1744199661584,77.73,76059.2499,130.3,-0.90956,6e-05,5.93767]
[1744199662585,77.73,76061.8149,130.3,-0.90941,6e-05,5.94553]
[1744199663586,77.75,76064.4727,130.3,-0.9092,6e-05,5.95583]
[1744199664587,77.75,76058.159,130.3,-0.90956,6e-05,5.93793]
[1744199665588,77.76,76052.328,130.3,-0.90989,6e-05,5.92149]
[1744199666589,77.76,76047.9762,130.3,-0.91013,6e-05,5.90937]
[1744199667590,77.76,76052.3603,130.3,-0.90987,6e-05,5.9224]
[1744199668593,77.76,76048.2577,130.3,-0.9101,6e-05,5.91088]
[1744199669594,77.77,76049.9606,130.3,-0.90999,6e-05,5.91605]
[1744199670594,77.77,76054.0584,130.3,-0.90975,6e-05,5.92811]
[1744199671596,77.77,76056.5878,130.3,-0.90969,6e-05,5.92865]
[1744199673597,77.79,76060.3039,130.3,-0.90942,6e-05,5.94212]
[1744199673828,77.79,76060.3039,130.3,-0.90942,6e-05,5.94212]
[1744199674265,77.79,76060.3039,130.3,-0.90942,6e-05,5.94212]
[1744199674351,77.79,76060.3039,130.3,-0.90942,6e-05,5.94212]
[1744199674434,77.79,76060.3039,130.3,-0.90942,6e-05,5.94248]
[1744199674626,77.79,76060.3039,130.3,-0.90942,6e-05,5.94248]
[1744199675599,77.79,76073.6498,130.3,-0.90864,6e-05,5.98136]
[1744199676600,77.8,76075.6127,130.3,-0.90852,6e-05,5.98737]
[1744199677601,77.8,76071.0316,130.3,-0.90878,6e-05,5.97449]
[1744199678602,77.8,76068.0472,130.3,-0.90894,6e-05,5.96626]
[1744199679603,77.8,76069.4957,130.3,-0.90885,6e-05,5.97082]
[1744199679820,77.8,76069.4957,130.3,-0.90885,6e-05,5.97082]
[1744199679957,77.8,76069.4957,130.3,-0.90885,6e-05,5.97082]
[1744199680383,77.8,76069.4957,130.3,-0.90885,6e-05,5.97082]
[1744199680450,77.8,76069.4957,130.3,-0.90885,6e-05,5.97082]
[1744199681429,77.8,76069.4957,130.3,-0.90885,6e-05,5.97082]
[1744199681493,77.81,76069.4957,130.3,-0.90884,6e-05,5.97134]
[1744199682606,77.81,76045.4791,130.3,-0.91021,6e-05,5.90243]
[1744199683607,77.81,76042.2392,130.3,-0.91039,6e-05,5.89343]
[1744199685613,77.81,76038.6119,130.3,-0.91059,6e-05,5.88334]
[1744199686022,77.82,76038.6119,130.3,-0.91059,6e-05,5.8836]
[1744199687615,77.82,76062.347,130.3,-0.90922,6e-05,5.95231]
[1744199688616,77.82,76061.3236,130.3,-0.90927,6e-05,5.94957]
[1744199690278,77.82,76061.3236,130.3,-0.90927,6e-05,5.94957]
[1744199692623,77.83,76056.3881,130.3,-0.90954,6e-05,5.9362]
[1744199693450,77.83,76056.3881,130.3,-0.90954,6e-05,5.9362]
[1744199693624,77.83,76055.181,130.3,-0.9096,6e-05,5.93297]
[1744199694625,77.83,76058.5959,130.3,-0.9094,6e-05,5.94304]
[1744199695626,77.83,76063.0147,130.3,-0.90914,6e-05,5.95599]
[1744199696627,77.83,76065.5624,130.3,-0.90899,6e-05,5.96354]
[1744199697628,77.83,76067.9525,130.3,-0.90885,6e-05,5.97062]
[1744199700400,77.84,76067.9525,130.3,-0.90885,6e-05,5.97081]
[1744199701632,77.84,76075.8157,130.3,-0.90838,6e-05,5.99387]
[1744199702529,77.84,76075.8157,130.3,-0.90838,6e-05,5.99399]
[1744199703289,77.84,76075.8157,130.3,-0.90838,6e-05,5.99399]
[1744199703563,77.84,76075.8157,130.3,-0.90838,6e-05,5.99399]
[1744199703634,77.84,76085.0078,130.3,-0.90785,6e-05,6.0206]
[1744199703830,77.84,76085.0078,130.3,-0.90785,6e-05,6.0206]
[1744199703966,77.84,76085.0078,130.3,-0.90785,6e-05,6.0206]
[1744199704137,77.84,76085.0078,130.3,-0.90785,6e-05,6.0206]
[1744199704195,77.84,76085.0078,130.3,-0.90785,6e-05,6.0206]
[1744199704391,77.84,76085.0078,130.3,-0.90785,6e-05,6.0206]
[1744199705470,77.84,76085.0078,130.3,-0.90785,6e-05,6.02054]
[1744199705668,77.84,76085.0078,130.3,-0.90785,6e-05,6.02054]
[1744199707037,77.84,76085.0078,130.3,-0.90784,6e-05,6.02083]
[1744199707638,77.84,76112.4559,130.3,-0.90622,6e-05,6.10098]
[1744199708198,77.84,76112.4559,130.3,-0.90622,6e-05,6.1011]
[1744199709205,77.85,76127.6814,130.3,-0.90532,6e-05,6.14564]
[1744199711219,77.85,76130.0793,130.3,-0.90517,6e-05,6.15281]
[1744199712226,77.85,76136.5793,130.3,-0.90479,6e-05,6.17186]
[1744199713233,77.85,76143.6736,130.3,-0.90436,6e-05,6.19292]
[1744199714241,77.85,76140.3972,130.3,-0.90455,6e-05,6.18338]
[1744199715248,77.85,76134.8866,130.3,-0.90488,6e-05,6.16724]
[1744199716655,77.85,76134.8866,130.3,-0.90488,6e-05,6.16724]
[1744199716255,77.85,76128.2002,130.3,-0.90527,6e-05,6.14794]
[1744199719276,77.85,76120.0727,130.3,-0.90575,6e-05,6.12448]
[1744199720283,77.85,76113.1128,130.3,-0.90616,6e-05,6.10402]
[1744199721290,77.84,76114.2309,130.3,-0.90613,6e-05,6.10549]
[1744199722297,77.82,76117.3404,130.3,-0.906,6e-05,6.1123]
[1744199723305,77.8,76124.1395,130.3,-0.90565,6e-05,6.12954]
[1744199724312,77.8,76119.0828,130.3,-0.90595,6e-05,6.11456]
[1744199725320,77.8,76113.889,130.3,-0.90626,6e-05,6.09921]
[1744199726326,77.8,76111.21,130.3,-0.90642,6e-05,6.09159]
[1744199726787,77.8,76111.21,130.3,-0.90642,6e-05,6.09159]
[1744199727333,77.8,76111.21,130.3,-0.90642,6e-05,6.09167]
[1744199728340,77.8,76135.0031,130.3,-0.90501,6e-05,6.16119]
[1744199729347,77.8,76142.7281,130.3,-0.90454,6e-05,6.18382]
[1744199730661,77.8,76147.2958,130.3,-0.90427,6e-05,6.19721]
[1744199732370,77.8,76155.157,130.3,-0.9039,6e-05,6.21304]
[1744199733377,77.8,76159.5817,130.3,-0.90364,6e-05,6.2259]
[1744199734085,77.8,76159.5817,130.3,-0.90364,6e-05,6.2259]
[1744199734446,77.8,76159.5817,130.3,-0.90364,6e-05,6.22566]
[1744199734889,77.8,76159.5817,130.3,-0.90364,6e-05,6.22566]
[1744199735391,77.8,76159.5817,130.3,-0.90365,6e-05,6.22538]
[1744199736398,77.8,76188.2993,130.3,-0.90191,6e-05,6.3098]
[1744199738014,77.79,76189.2002,130.3,-0.90186,6e-05,6.3122]
[1744199738574,77.79,76189.2002,130.3,-0.90186,6e-05,6.3122]
[1744199738674,77.79,76178.44,130.3,-0.90252,6e-05,6.28017]
[1744199739429,77.79,76178.44,130.3,-0.90253,6e-05,6.27989]
[1744199740436,77.79,76168.6643,130.3,-0.90313,6e-05,6.25083]
[1744199741443,77.79,76156.7374,130.3,-0.90385,6e-05,6.21561]
[1744199742450,77.79,76143.2889,130.3,-0.90466,6e-05,6.17598]
[1744199743458,77.78,76147.3009,130.3,-0.90442,6e-05,6.18751]
[1744199744464,77.78,76158.6354,130.3,-0.90375,6e-05,6.2206]
[1744199745611,77.78,76158.6354,130.3,-0.90375,6e-05,6.2206]
[1744199745680,77.78,76151.9149,130.3,-0.90415,6e-05,6.20066]
[1744199746610,77.78,76151.9149,130.3,-0.90416,6e-05,6.20055]
[1744199746835,77.78,76151.9149,130.3,-0.90416,6e-05,6.20055]
[1744199747485,77.78,76151.9149,130.3,-0.90416,6e-05,6.2005]
[1744199748492,77.78,76133.8886,130.3,-0.90523,6e-05,6.14767]
[1744199749499,77.78,76125.9155,130.3,-0.90571,6e-05,6.12438]
[1744199750506,77.78,76123.6309,130.3,-0.90584,6e-05,6.11767]
[1744199751513,77.78,76132.2575,130.3,-0.90533,6e-05,6.14285]
[1744199753688,77.78,76122.2415,130.3,-0.90593,6e-05,6.11316]
[1744199754239,77.78,76122.2415,130.3,-0.90593,6e-05,6.11316]
[1744199754527,77.78,76122.2415,130.3,-0.90593,6e-05,6.11316]
[1744199754628,77.78,76122.2415,130.3,-0.90593,6e-05,6.11316]
[1744199756581,77.78,76122.2416,130.3,-0.90594,6e-05,6.11304]
[1744199756657,77.78,76122.2416,130.3,-0.90591,6e-05,6.11411]
[1744199757557,77.78,76133.5074,130.3,-0.90525,6e-05,6.14688]
[1744199758565,77.78,76133.0536,130.3,-0.90528,6e-05,6.14524]
[1744199759571,77.78,76120.4992,130.3,-0.90603,6e-05,6.10859]
[1744199760579,77.78,76114.0654,130.3,-0.90641,6e-05,6.08983]
[1744199760995,77.78,76114.0654,130.3,-0.90641,6e-05,6.08983]
[1744199761391,77.78,76114.0654,130.3,-0.90641,6e-05,6.08983]
[1744199762596,77.78,76126.5106,130.3,-0.90567,6e-05,6.12608]
[1744199763602,77.78,76132.7855,130.3,-0.9053,6e-05,6.14433]
[1744199764609,77.78,76137.4674,130.3,-0.90502,6e-05,6.15795]
[1744199766091,77.75,76136.8101,130.3,-0.90515,6e-05,6.15195]
[1744199767630,77.71,76135.3118,130.3,-0.90536,6e-05,6.1418]
[1744199767983,77.71,76135.3118,130.3,-0.90536,6e-05,6.1418]
[1744199768638,77.71,76135.3118,130.3,-0.90536,6e-05,6.14178]
[1744199769645,77.71,76153.0464,130.3,-0.9043,6e-05,6.19375]
[1744199770654,77.71,76156.0484,130.3,-0.90412,6e-05,6.20253]
[1744199772668,77.71,76156.6647,130.3,-0.90408,6e-05,6.20433]
[1744199773674,77.71,76145.3695,130.3,-0.90476,6e-05,6.17125]
[1744199774681,77.71,76136.88,130.3,-0.90526,6e-05,6.1465]
[1744199775688,77.71,76132.2506,130.3,-0.90554,6e-05,6.13309]
[1744199777093,77.71,76132.3795,130.3,-0.90552,6e-05,6.13361]
[1744199777372,77.71,76132.3795,130.3,-0.90552,6e-05,6.13361]
[1744199777613,77.71,76132.3795,130.3,-0.90552,6e-05,6.13361]
[1744199777702,77.71,76132.3795,130.3,-0.90552,6e-05,6.13361]
[1744199777977,77.71,76132.3795,130.3,-0.90552,6e-05,6.13361]
[1744199778796,77.71,76132.3795,130.3,-0.90552,6e-05,6.13368]
[1744199779716,77.71,76132.3795,130.3,-0.90552,6e-05,6.1339]
[1744199780723,77.72,76096.6396,130.3,-0.90762,6e-05,6.02997]
[1744199781728,77.72,76111.5769,130.3,-0.90674,6e-05,6.07352]
[1744199782729,77.72,76125.6048,130.3,-0.90592,6e-05,6.11433]
[1744199782955,77.72,76125.6048,130.3,-0.90592,6e-05,6.11433]
[1744199782996,77.72,76125.6048,130.3,-0.90592,6e-05,6.11433]
[1744199783142,77.71,76125.6048,130.3,-0.90592,6e-05,6.11419]
[1744199784181,77.71,76125.6048,130.3,-0.90592,6e-05,6.11419]
[1744199784734,77.71,76141.3015,130.3,-0.90498,6e-05,6.16019]
[1744199785736,77.71,76155.354,130.3,-0.90414,6e-05,6.20141]
[1744199786737,77.71,76163.3719,130.3,-0.90366,6e-05,6.22489]
[1744199786959,77.71,76163.3719,130.3,-0.90366,6e-05,6.22489]
[1744199789740,77.71,76158.313,130.3,-0.90397,6e-05,6.20971]
[1744199790741,77.71,76157.3076,130.3,-0.90404,6e-05,6.2067]
[1744199791742,77.71,76150.4328,130.3,-0.90455,6e-05,6.17927]
[1744199792743,77.71,76143.9235,130.3,-0.90494,6e-05,6.16008]
[1744199794745,77.71,76145.9709,130.3,-0.90482,6e-05,6.16587]
[1744199795938,77.71,76146.4137,130.3,-0.9048,6e-05,6.16693]
[1744199799750,77.67,76150.8022,130.3,-0.90464,6e-05,6.17492]
[1744199800751,77.67,76154.2279,130.3,-0.90443,6e-05,6.18497]
[1744199801752,77.67,76156.0662,130.3,-0.90432,6e-05,6.19035]
[1744199804755,77.67,76159.1013,130.3,-0.90415,6e-05,6.19889]
[1744199805756,77.67,76163.695,130.3,-0.90387,6e-05,6.21232]
[1744199807758,77.64,76158.1192,130.3,-0.90429,6e-05,6.19218]
[1744199808759,77.63,76156.1226,130.3,-0.90444,6e-05,6.18483]
[1744199809760,77.63,76154.2455,130.3,-0.90455,6e-05,6.17931]
[1744199810761,77.62,76157.4638,130.3,-0.90439,6e-05,6.18703]
[1744199813764,77.58,76156.5039,130.3,-0.90456,6e-05,6.17919]
[1744199815767,77.56,76153.568,130.3,-0.90479,6e-05,6.16773]
[1744199816768,77.56,76145.0662,130.3,-0.9053,6e-05,6.1427]
[1744199817988,77.56,76142.3262,130.3,-0.90547,6e-05,6.13457]
[1744199821775,77.56,76132.6867,130.3,-0.90604,6e-05,6.10626]
[1744199822525,77.56,76132.6867,130.3,-0.90604,6e-05,6.10626]
[1744199822626,77.56,76132.6867,130.3,-0.90605,6e-05,6.10592]
[1744199823029,77.56,76124.2767,130.3,-0.90655,6e-05,6.08103]
[1744199824053,77.55,76119.149,130.3,-0.90686,6e-05,6.06577]
[1744199825055,77.55,76116.2035,130.3,-0.90704,6e-05,6.05688]
[1744199827069,77.55,76119.6737,130.3,-0.90685,6e-05,6.06645]
[1744199829224,77.55,76119.8893,130.3,-0.90684,6e-05,6.06676]
[1744199829300,77.54,76119.8893,130.3,-0.90685,6e-05,6.06644]
[1744199830785,77.52,76127.7845,130.3,-0.90646,6e-05,6.08593]
[1744199831097,77.5,76127.7845,130.3,-0.90651,6e-05,6.08325]
[1744199832104,77.49,76115.3905,130.3,-0.90728,6e-05,6.04522]
[1744199833111,77.47,76103.5807,130.3,-0.90802,6e-05,6.00886]
[1744199834118,77.45,76105.8627,130.3,-0.90794,6e-05,6.01282]
[1744199835125,77.43,76117.3209,130.3,-0.90732,6e-05,6.04338]
[1744199836132,77.43,76120.3318,130.3,-0.90715,6e-05,6.05189]
[1744199838146,77.39,76122.8135,130.3,-0.90712,6e-05,6.05371]
[1744199839153,77.38,76117.0188,130.3,-0.9075,6e-05,6.03469]
[1744199840798,77.36,76114.4772,130.3,-0.9077,6e-05,6.02509]
[1744199842174,77.32,76119.7236,130.3,-0.9075,6e-05,6.03519]
[1744199843181,77.31,76122.4863,130.3,-0.90739,6e-05,6.04085]
[1744199844188,77.29,76119.3253,130.3,-0.90762,6e-05,6.02952]
[1744199845774,77.29,76119.3253,130.3,-0.90762,6e-05,6.02952]
[1744199845803,77.28,76113.1579,130.3,-0.90802,6e-05,6.00961]
[1744199847354,77.26,76113.1579,130.3,-0.90808,6e-05,6.00654]
[1744199848216,77.25,76104.0296,130.3,-0.90863,6e-05,5.97941]
[1744199852244,77.23,76106.1033,130.3,-0.90866,6e-05,5.97565]
[1744199854258,77.23,76103.6869,130.3,-0.90881,6e-05,5.96814]
[1744199855265,77.23,76099.6604,130.3,-0.90905,6e-05,5.95621]
[1744199857279,77.23,76096.7976,130.3,-0.90922,6e-05,5.94759]
[1744199858286,77.22,76101.427,130.3,-0.90898,6e-05,5.95971]
[1744199859293,77.22,76108.6546,130.3,-0.90856,6e-05,5.98055]
[1744199860300,77.21,76117.5666,130.3,-0.90804,6e-05,6.00636]
[1744199861307,77.2,76115.8758,130.3,-0.90817,6e-05,5.99971]
[1744199862314,77.19,76114.7331,130.3,-0.90827,6e-05,5.99487]
[1744199863064,77.19,76114.7331,130.3,-0.90827,6e-05,5.99487]
[1744199864328,77.18,76111.4079,130.3,-0.9085,6e-05,5.98372]
[1744199865335,77.18,76120.0055,130.3,-0.908,6e-05,6.00872]
[1744199866342,77.17,76126.9447,130.3,-0.90762,6e-05,6.02734]
[1744199867349,77.15,76126.0001,130.3,-0.90772,6e-05,6.02229]
[1744199868356,77.14,76120.8373,130.3,-0.90807,6e-05,6.00531]
[1744199869267,77.14,76120.8373,130.3,-0.90807,6e-05,6.00531]
[1744199869370,77.14,76120.8373,130.3,-0.90807,6e-05,6.00516]
[1744199870038,77.14,76120.8373,130.3,-0.90807,6e-05,6.00516]
[1744199871201,77.14,76120.8373,130.3,-0.90807,6e-05,6.00503]
[1744199872391,77.14,76116.6659,130.3,-0.90832,6e-05,5.99283]
[1744199873398,77.14,76127.596,130.3,-0.90768,6e-05,6.02471]
[1744199874405,77.14,76129.8172,130.3,-0.90755,6e-05,6.03116]
[1744199875105,77.14,76129.8172,130.3,-0.90755,6e-05,6.03116]
[1744199876544,77.14,76129.8172,130.3,-0.90755,6e-05,6.03111]
[1744199876634,77.14,76129.8172,130.3,-0.90754,6e-05,6.03138]
[1744199877427,77.14,76138.4632,130.3,-0.90703,6e-05,6.05695]
[1744199878435,77.14,76141.7807,130.3,-0.90683,6e-05,6.06687]
[1744199879532,77.14,76141.7807,130.3,-0.90683,6e-05,6.06687]
[1744199879577,77.14,76141.7807,130.3,-0.90683,6e-05,6.06687]
[1744199879633,77.14,76141.7807,130.3,-0.90682,6e-05,6.06715]
[1744199880449,77.15,76138.1334,130.3,-0.90703,6e-05,6.05674]
[1744199881456,77.15,76134.9118,130.3,-0.90722,6e-05,6.04739]
[1744199882465,77.15,76132.0992,130.3,-0.90738,6e-05,6.0392]
[1744199883472,77.15,76138.7775,130.3,-0.90699,6e-05,6.05882]
[1744199883958,77.15,76138.7775,130.3,-0.90699,6e-05,6.05882]
[1744199884479,77.15,76138.7775,130.3,-0.90699,6e-05,6.05893]
[1744199885566,77.15,76138.7775,130.3,-0.90699,6e-05,6.05893]
[1744199886493,77.15,76126.3376,130.3,-0.90772,6e-05,6.0227]
[1744199887500,77.15,76135.5487,130.3,-0.90717,6e-05,6.04993]
[1744199888507,77.15,76137.8317,130.3,-0.90703,6e-05,6.05684]
[1744199889514,77.15,76144.8764,130.3,-0.90661,6e-05,6.07769]
[1744199890521,77.16,76148.3783,130.3,-0.90639,6e-05,6.0882]
[1744199891528,77.16,76143.363,130.3,-0.90669,6e-05,6.07348]
[1744199894549,77.16,76136.7923,130.3,-0.90708,6e-05,6.05431]
[1744199895556,77.16,76135.5889,130.3,-0.90715,6e-05,6.05082]
[1744199896563,77.16,76137.3416,130.3,-0.90704,6e-05,6.056]
[1744199898577,77.16,76134.77,130.3,-0.90719,6e-05,6.04857]
[1744199899584,77.16,76136.9556,130.3,-0.90706,6e-05,6.05501]
[1744199900591,77.16,76138.0557,130.3,-0.907,6e-05,6.05827]
[1744199901196,77.16,76138.0557,130.3,-0.907,6e-05,6.05827]
[1744199902605,77.16,76132.9103,130.3,-0.90729,6e-05,6.04364]
[1744199903346,77.16,76132.9103,130.3,-0.90729,6e-05,6.04364]
[1744199903616,77.16,76132.9103,130.3,-0.90729,6e-05,6.04399]
[1744199904624,77.16,76122.7231,130.3,-0.90789,6e-05,6.01408]
[1744199905631,77.16,76115.772,130.3,-0.9083,6e-05,5.99368]
[1744199906638,77.16,76113.432,130.3,-0.90844,6e-05,5.98676]
[1744199909667,77.15,76115.7949,130.3,-0.90834,6e-05,5.9917]
[1744199910674,77.15,76120.9478,130.3,-0.90804,6e-05,6.00677]
[1744199911681,77.13,76124.8761,130.3,-0.90795,6e-05,6.00896]
[1744199912688,77.12,76122.5587,130.3,-0.90812,6e-05,6.00029]
[1744199913695,77.12,76119.2451,130.3,-0.90832,6e-05,5.99045]
[1744199914702,77.12,76110.9624,130.3,-0.90881,6e-05,5.96614]
[1744199915709,77.12,76108.6124,130.3,-0.90895,6e-05,5.9592]
[1744199916275,77.12,76108.6124,130.3,-0.90895,6e-05,5.9592]
[1744199917724,77.11,76119.5265,130.3,-0.90831,6e-05,5.99082]
[1744199918731,77.12,76130.0059,130.3,-0.90769,6e-05,6.02173]
[1744199919738,77.12,76138.5135,130.3,-0.90718,6e-05,6.04691]
[1744199920698,77.12,76138.5135,130.3,-0.90718,6e-05,6.04691]
[1744199920745,77.12,76138.5135,130.3,-0.90718,6e-05,6.04718]
[1744199921752,77.12,76140.6909,130.3,-0.90704,6e-05,6.05382]
[1744199923766,77.13,76141.8503,130.3,-0.90696,6e-05,6.0577]
[1744199924773,77.13,76145.8614,130.3,-0.90672,6e-05,6.06967]
[1744199925780,77.13,76149.187,130.3,-0.90652,6e-05,6.07962]
[1744199926787,77.13,76151.5271,130.3,-0.90638,6e-05,6.08664]
[1744199927091,77.13,76151.5271,130.3,-0.90638,6e-05,6.08664]
[1744199928802,77.13,76162.6076,130.3,-0.90571,6e-05,6.11942]
[1744199932829,77.13,76156.945,130.3,-0.90605,6e-05,6.1029]
[1744199933836,77.13,76154.7614,130.3,-0.90618,6e-05,6.09654]
[1744199933956,77.13,76154.7614,130.3,-0.90618,6e-05,6.09654]
[1744199935850,77.14,76141.274,130.3,-0.90697,6e-05,6.05748]
[1744199936857,77.14,76137.1858,130.3,-0.9072,6e-05,6.0458]
[1744199937864,77.14,76135.4448,130.3,-0.9073,6e-05,6.04105]
[1744199938795,77.14,76135.4448,130.3,-0.9073,6e-05,6.04105]
[1744199939344,77.14,76135.4448,130.3,-0.90729,6e-05,6.04141]
[1744199940885,77.14,76129.4586,130.3,-0.90764,6e-05,6.02404]
[1744199941892,77.15,76132.1269,130.3,-0.90748,6e-05,6.0321]
[1744199942899,77.15,76141.7371,130.3,-0.90691,6e-05,6.06047]
[1744199943907,77.15,76146.8336,130.3,-0.9066,6e-05,6.07559]
[1744199944914,77.15,76153.4065,130.3,-0.9062,6e-05,6.09508]
[1744199945921,77.15,76140.891,130.3,-0.90695,6e-05,6.05844]
[1744199946014,77.15,76140.891,130.3,-0.90695,6e-05,6.05844]
[1744199946138,77.15,76140.891,130.3,-0.90695,6e-05,6.05844]
[1744199947206,77.15,76140.891,130.3,-0.90695,6e-05,6.05844]
[1744199947923,77.15,76117.1189,130.3,-0.90835,6e-05,5.98878]
[1744199948924,77.15,76103.777,130.3,-0.90913,6e-05,5.94994]
[1744199951927,77.15,76117.6728,130.3,-0.90831,6e-05,5.99065]
[1744199952181,77.15,76117.6728,130.3,-0.90831,6e-05,5.99065]
[1744199952745,77.15,76117.6728,130.3,-0.90831,6e-05,5.99065]
[1744199953521,77.15,76117.6728,130.3,-0.90831,6e-05,5.99071]
[1744199954878,77.15,76117.6728,130.3,-0.90831,6e-05,5.99082]
[1744199954931,77.15,76138.085,130.3,-0.9071,6e-05,6.05065]
[1744199955932,77.15,76146.4216,130.3,-0.90661,6e-05,6.0752]
[1744199956933,77.15,76148.2653,130.3,-0.9065,6e-05,6.08071]
[1744199957934,77.16,76144.6053,130.3,-0.90671,6e-05,6.07008]
[1744199958935,77.16,76143.2736,130.3,-0.90679,6e-05,6.06626]
[1744199959936,77.16,76145.7628,130.3,-0.90664,6e-05,6.07351]
[1744199960937,77.16,76144.3665,130.3,-0.90673,6e-05,6.06937]
[1744199961938,77.16,76137.6711,130.3,-0.90712,6e-05,6.04972]
[1744199962939,77.16,76138.643,130.3,-0.90707,6e-05,6.05254]
[1744199963940,77.16,76145.7695,130.3,-0.90664,6e-05,6.0735]
[1744199964942,77.16,76156.0324,130.3,-0.90603,6e-05,6.1038]
[1744199965942,77.16,76161.918,130.3,-0.90567,6e-05,6.12121]
[1744199966943,77.16,76167.1253,130.3,-0.90536,6e-05,6.13663]
[1744199967944,77.16,76172.6655,130.3,-0.90503,6e-05,6.153]
[1744199968945,77.16,76177.9401,130.3,-0.90471,6e-05,6.16857]
[1744199969788,77.16,76177.9401,130.3,-0.90471,6e-05,6.16857]
[1744199970947,77.16,76175.793,130.3,-0.90484,6e-05,6.16224]
[1744199971203,77.16,76175.793,130.3,-0.90484,6e-05,6.16224]
[1744199971287,77.16,76175.793,130.3,-0.90484,6e-05,6.16224]
[1744199972949,77.16,76169.434,130.3,-0.90531,6e-05,6.13646]
[1744199973034,77.16,76169.434,130.3,-0.90531,6e-05,6.13646]
[1744199973950,77.16,76175.4205,130.3,-0.90495,6e-05,6.15412]
[1744199974951,77.16,76180.7478,130.3,-0.90463,6e-05,6.16981]
[1744199975952,77.16,76185.3788,130.3,-0.90436,6e-05,6.18343]
[1744199976953,77.16,76188.1343,130.3,-0.90419,6e-05,6.19148]
[1744199977954,77.16,76185.7898,130.3,-0.90433,6e-05,6.18446]
[1744199978663,77.16,76185.7898,130.3,-0.90433,6e-05,6.18446]
[1744199978728,77.16,76185.7898,130.3,-0.90433,6e-05,6.18446]
[1744199979957,77.15,76196.7791,130.3,-0.90367,6e-05,6.21675]
[1744199982960,77.15,76198.981,130.3,-0.90355,6e-05,6.22279]
[1744199983961,77.15,76195.5156,130.3,-0.90376,6e-05,6.21236]
[1744199986159,77.15,76194.9639,130.3,-0.9038,6e-05,6.21042]
[1744199986964,77.15,76191.7894,130.3,-0.904,6e-05,6.20089]
[1744199987965,77.15,76183.5085,130.3,-0.9045,6e-05,6.17632]
[1744199988966,77.15,76177.0213,130.3,-0.90489,6e-05,6.15714]
[1744199989884,77.15,76177.0213,130.3,-0.90489,6e-05,6.15714]
[1744199989967,77.15,76176.2659,130.3,-0.90494,6e-05,6.1549]
[1744199990968,77.15,76181.1995,130.3,-0.90464,6e-05,6.16943]
[1744199991969,77.15,76182.3614,130.3,-0.90457,6e-05,6.17282]
[1744199993971,77.14,76183.3179,130.3,-0.90452,6e-05,6.17553]
[1744199994972,77.14,76185.037,130.3,-0.90442,6e-05,6.18054]
[1744199995973,77.14,76182.5607,130.3,-0.90457,6e-05,6.17317]
[1744199996974,77.14,76181.3335,130.3,-0.90465,6e-05,6.16911]
[1744199997975,77.14,76178.8471,130.3,-0.9048,6e-05,6.16153]
[1744199998977,77.14,76182.6708,130.3,-0.90457,6e-05,6.17284]
[1744199999977,77.14,76186.2045,130.3,-0.90436,6e-05,6.1834]
[1744200000978,77.14,76188.77,130.3,-0.9042,6e-05,6.19095]
[1744200001022,77.14,76188.77,130.3,-0.9042,6e-05,6.19095]
[1744200001979,77.14,76183.4164,130.3,-0.90453,6e-05,6.17511]
[1744200002067,77.14,76183.4164,130.3,-0.90453,6e-05,6.17511]
[1744200002981,77.14,76179.8637,130.3,-0.90474,6e-05,6.16463]
[1744200004228,77.14,76179.8637,130.3,-0.90474,6e-05,6.16463]
[1744200004950,77.14,76179.8637,130.3,-0.90474,6e-05,6.16463]
[1744200004359,77.14,76179.8637,130.3,-0.90474,6e-05,6.16463]
[1744200005847,77.14,76179.8637,130.3,-0.90474,6e-05,6.16463]
[1744200006559,77.14,76179.8637,130.3,-0.90473,6e-05,6.16498]
[1744200006643,77.14,76179.8637,130.3,-0.90473,6e-05,6.16498]
[1744200006822,77.14,76179.8637,130.3,-0.90473,6e-05,6.16498]
[1744200008015,77.14,76128.6932,130.3,-0.90778,6e-05,6.01486]
[1744200008926,77.14,76128.6932,130.3,-0.90778,6e-05,6.01486]
[1744200008963,77.15,76128.6932,130.3,-0.90777,6e-05,6.01522]
[1744200011017,77.15,76131.5006,130.3,-0.90759,6e-05,6.02413]
[1744200012018,77.15,76126.1698,130.3,-0.9079,6e-05,6.00877]
[1744200013019,77.15,76130.4207,130.3,-0.90765,6e-05,6.02136]
[1744200013525,77.15,76130.4207,130.3,-0.90765,6e-05,6.02136]
[1744200013737,77.15,76130.4207,130.3,-0.90765,6e-05,6.02136]
[1744200014120,77.15,76130.4207,130.3,-0.90765,6e-05,6.02136]
[1744200014446,77.15,76130.4207,130.3,-0.90765,6e-05,6.02136]
[1744200015026,77.16,76155.388,130.3,-0.90616,6e-05,6.09501]
[1744200016027,77.16,76160.6254,130.3,-0.90584,6e-05,6.11052]
[1744200016641,77.16,76160.6254,130.3,-0.90584,6e-05,6.11052]
[1744200016742,77.16,76160.6254,130.3,-0.90584,6e-05,6.11056]
[1744200018029,77.16,76171.3727,130.3,-0.9052,6e-05,6.14226]
[1744200020031,77.16,76169.8692,130.3,-0.90528,6e-05,6.13789]
[1744200020215,77.16,76169.8692,130.3,-0.90528,6e-05,6.13789]
[1744200021032,77.16,76169.2792,130.3,-0.90532,6e-05,6.1362]
[1744200022033,77.16,76170.6266,130.3,-0.90524,6e-05,6.1402]
[1744200023034,77.16,76173.2257,130.3,-0.90508,6e-05,6.14789]
[1744200024035,77.16,76171.6358,130.3,-0.90518,6e-05,6.14322]
[1744200025008,77.16,76171.6358,130.3,-0.90518,6e-05,6.14322]
[1744200025036,77.16,76175.3276,130.3,-0.90495,6e-05,6.15411]
[1744200025536,77.16,76175.3276,130.3,-0.90495,6e-05,6.15411]
[1744200026175,77.16,76175.4359,130.3,-0.90495,6e-05,6.1543]
[1744200026543,77.16,76175.4359,130.3,-0.90495,6e-05,6.1543]
[1744200027107,77.16,76175.4359,130.3,-0.90495,6e-05,6.1543]
[1744200027254,77.16,76175.4359,130.3,-0.90495,6e-05,6.1543]
[1744200027408,77.16,76175.4359,130.3,-0.90495,6e-05,6.1543]
[1744200027765,77.16,76175.4359,130.3,-0.90495,6e-05,6.1543]
[1744200028041,77.16,76146.4899,130.3,-0.90668,6e-05,6.06912]
[1744200029042,77.16,76130.9872,130.3,-0.9076,6e-05,6.0239]
[1744200030043,77.16,76125.5891,130.3,-0.90791,6e-05,6.00819]
[1744200031044,77.16,76121.5947,130.3,-0.90824,6e-05,5.98944]
[1744200032045,77.16,76119.6802,130.3,-0.90835,6e-05,5.984]
[1744200033046,77.16,76121.0803,130.3,-0.90827,6e-05,5.98822]
[1744200034047,77.16,76123.9486,130.3,-0.90809,6e-05,5.9967]
[1744200035048,77.17,76116.7913,130.3,-0.90851,6e-05,5.97612]
[1744200037050,77.17,76125.6277,130.3,-0.90798,6e-05,6.00244]
[1744200038051,77.17,76134.3687,130.3,-0.90746,6e-05,6.02814]
[1744200039052,77.17,76129.8233,130.3,-0.90773,6e-05,6.01502]
[1744200039909,77.17,76129.8233,130.3,-0.90773,6e-05,6.01502]
[1744200040654,77.17,76129.8233,130.3,-0.90772,6e-05,6.0154]
[1744200042055,77.18,76113.6819,130.3,-0.90866,6e-05,5.96854]
[1744200043056,77.18,76107.3774,130.3,-0.90902,6e-05,5.95045]
[1744200048710,77.17,76107.6932,130.3,-0.90902,6e-05,5.95062]
[1744200049718,77.17,76111.1732,130.3,-0.90882,6e-05,5.96075]
[1744200051014,77.17,76111.1732,130.3,-0.90882,6e-05,5.96075]
[1744200051066,77.17,76114.8014,130.3,-0.90861,6e-05,5.97125]
[1744200051873,77.17,76114.8014,130.3,-0.90861,6e-05,5.97125]
[1744200051979,77.18,76114.8014,130.3,-0.90859,6e-05,5.97182]
[1744200053051,77.18,76114.8014,130.3,-0.90859,6e-05,5.97182]
[1744200053068,77.18,76158.1375,130.3,-0.90603,6e-05,6.09887]
[1744200054070,77.18,76175.2765,130.3,-0.905,6e-05,6.14955]
[1744200056210,77.18,76175.2765,130.3,-0.90499,6e-05,6.14971]
[1744200056960,77.18,76175.2765,130.3,-0.90499,6e-05,6.14971]
[1744200058073,77.18,76192.6482,130.3,-0.90393,6e-05,6.2015]
[1744200059074,77.18,76223.8099,130.3,-0.90203,6e-05,6.2941]
[1744200059794,77.18,76223.8099,130.3,-0.90203,6e-05,6.29401]
[1744200060801,77.18,76237.9089,130.3,-0.90116,6e-05,6.33599]
[1744200061808,77.18,76236.3426,130.3,-0.90126,6e-05,6.33113]
[1744200063831,77.17,76234.4753,130.3,-0.90141,6e-05,6.32403]
[1744200064831,77.17,76231.5335,130.3,-0.90159,6e-05,6.31516]
[1744200065837,77.17,76217.2946,130.3,-0.90247,6e-05,6.27268]
[1744200067090,77.17,76200.9796,130.3,-0.90347,6e-05,6.22418]
[1744200069247,77.17,76200.9796,130.3,-0.90347,6e-05,6.22416]
[1744200070872,77.17,76198.2362,130.3,-0.90364,6e-05,6.21607]
[1744200071879,77.17,76182.961,130.3,-0.90456,6e-05,6.17092]
[1744200072886,77.17,76181.2283,130.3,-0.90466,6e-05,6.16588]
[1744200073893,77.17,76176.9094,130.3,-0.90492,6e-05,6.15323]
[1744200074900,77.17,76171.9895,130.3,-0.90522,6e-05,6.13881]
[1744200075387,77.17,76171.9895,130.3,-0.90522,6e-05,6.13881]
[1744200076142,77.17,76171.9895,130.3,-0.90521,6e-05,6.13892]
[1744200076433,77.17,76171.9895,130.3,-0.90521,6e-05,6.13892]
[1744200076693,77.17,76171.9895,130.3,-0.90521,6e-05,6.13892]
[1744200077133,77.17,76171.9895,130.3,-0.90521,6e-05,6.13903]
[1744200077656,77.17,76171.9895,130.3,-0.90521,6e-05,6.13903]
[1744200078050,77.17,76171.9895,130.3,-0.90521,6e-05,6.13903]
[1744200078106,77.18,76181.4214,130.3,-0.90464,6e-05,6.16707]
[1744200078230,77.18,76181.4214,130.3,-0.90464,6e-05,6.16707]
[1744200078370,77.18,76181.4214,130.3,-0.90464,6e-05,6.16707]
[1744200078930,77.18,76181.4214,130.3,-0.90463,6e-05,6.16741]
[1744200079153,77.18,76181.4214,130.3,-0.90463,6e-05,6.16741]
[1744200079937,77.18,76181.4214,130.3,-0.90463,6e-05,6.16767]
[1744200080945,77.18,76191.7904,130.3,-0.90399,6e-05,6.1986]
[1744200081952,77.18,76206.0012,130.3,-0.90312,6e-05,6.24107]
[1744200082959,77.19,76211.2449,130.3,-0.90279,6e-05,6.25696]
[1744200084016,77.19,76211.2449,130.3,-0.90279,6e-05,6.25696]
[1744200084047,77.19,76211.2449,130.3,-0.90279,6e-05,6.25723]
[1744200084973,77.19,76206.0125,130.3,-0.90311,6e-05,6.24167]
[1744200085456,77.19,76206.0125,130.3,-0.90311,6e-05,6.24167]
[1744200085791,77.19,76206.0125,130.3,-0.90311,6e-05,6.24167]
[1744200086117,77.19,76175.2547,130.3,-0.90497,6e-05,6.15076]
[1744200087125,77.19,76175.2547,130.3,-0.90497,6e-05,6.15076]
[1744200087538,77.19,76175.2547,130.3,-0.90497,6e-05,6.15076]
[1744200087802,77.19,76175.2547,130.3,-0.90497,6e-05,6.15076]
[1744200087921,77.19,76175.2547,130.3,-0.90497,6e-05,6.15076]
[1744200087921,77.19,76175.2547,130.3,-0.90497,6e-05,6.15076]
[1744200088099,77.19,76175.2547,130.3,-0.90497,6e-05,6.15076]
[1744200088119,77.19,76178.0075,130.3,-0.9048,6e-05,6.15896]
[1744200088443,77.19,76178.0075,130.3,-0.9048,6e-05,6.15896]
[1744200090010,77.19,76175.083,130.3,-0.90498,6e-05,6.15051]
[1744200091017,77.19,76172.8668,130.3,-0.9052,6e-05,6.13697]
[1744200091831,77.19,76172.8668,130.3,-0.9052,6e-05,6.13697]
[1744200092024,77.19,76172.8668,130.3,-0.9052,6e-05,6.13705]
[1744200093031,77.19,76176.3235,130.3,-0.90499,6e-05,6.14736]
[1744200094125,77.19,76155.235,130.3,-0.90625,6e-05,6.08543]
[1744200095045,77.19,76155.235,130.3,-0.90625,6e-05,6.08556]
[1744200096053,77.2,76143.667,130.3,-0.90693,6e-05,6.0518]
[1744200097060,77.2,76132.6927,130.3,-0.90758,6e-05,6.01987]
[1744200098067,77.2,76130.1955,130.3,-0.90772,6e-05,6.01278]
[1744200098484,77.2,76130.1955,130.3,-0.90772,6e-05,6.01278]
[1744200098504,77.2,76130.1955,130.3,-0.90772,6e-05,6.01278]
[1744200099074,77.2,76130.1955,130.3,-0.90771,6e-05,6.01305]
[1744200100664,77.2,76130.1955,130.3,-0.90771,6e-05,6.01331]
[1744200101088,77.21,76130.1955,130.3,-0.9077,6e-05,6.01383]
[1744200101762,77.21,76130.1955,130.3,-0.9077,6e-05,6.01383]
[1744200102095,77.21,76130.1955,130.3,-0.90769,6e-05,6.01427]
[1744200102350,77.21,76130.1955,130.3,-0.90769,6e-05,6.01427]
[1744200103102,77.21,76130.1955,130.3,-0.90768,6e-05,6.01461]
[1744200103960,77.21,76130.1955,130.3,-0.90768,6e-05,6.01461]
[1744200104469,77.21,76130.1955,130.3,-0.90768,6e-05,6.0149]
[1744200105116,77.21,76130.1955,130.3,-0.90767,6e-05,6.01506]
[1744200106036,77.21,76130.1955,130.3,-0.90767,6e-05,6.01506]
[1744200106124,77.22,76130.1955,130.3,-0.90767,6e-05,6.01531]
[1744200107131,77.22,76052.0429,130.3,-0.91219,6e-05,5.78912]
[1744200108138,77.22,76049.5321,130.3,-0.91232,6e-05,5.78248]
[1744200108509,77.22,76049.5321,130.3,-0.91232,6e-05,5.78248]
[1744200109050,77.23,76049.5321,130.3,-0.91231,6e-05,5.78293]
[1744200109592,77.23,76049.5321,130.3,-0.91231,6e-05,5.78293]
[1744200110137,77.23,76049.5321,130.3,-0.9123,6e-05,5.78341]
[1744200111147,77.23,76029.3703,130.3,-0.91343,6e-05,5.72603]
[1744200111159,77.23,76029.3703,130.3,-0.91342,6e-05,5.72648]
[1744200113152,77.24,76015.8323,130.3,-0.91417,6e-05,5.68833]
[1744200114180,77.25,76013.8544,130.3,-0.91426,6e-05,5.68374]
[1744200118208,77.26,76015.0026,130.3,-0.91415,6e-05,5.68956]
[1744200119690,77.26,76015.0026,130.3,-0.91415,6e-05,5.68956]
[1744200121160,77.27,76017.3707,130.3,-0.914,6e-05,5.69692]
[1744200122237,77.27,76020.498,130.3,-0.91381,6e-05,5.70665]
[1744200124251,77.28,76023.3052,130.3,-0.91363,6e-05,5.71563]
[1744200125535,77.28,76023.3052,130.3,-0.91363,6e-05,5.71563]
[1744200127166,77.29,76006.2294,130.3,-0.91458,6e-05,5.66766]
[1744200127644,77.29,76006.2294,130.3,-0.91457,6e-05,5.66814]
[1744200128279,77.29,75994.796,130.3,-0.91519,6e-05,5.63624]
[1744200129286,77.3,75985.0142,130.3,-0.91572,6e-05,5.60924]
[1744200130294,77.3,75988.6677,130.3,-0.9155,6e-05,5.62021]
[1744200132172,77.31,76000.7857,130.3,-0.91482,6e-05,5.65515]
[1744200133318,77.31,76006.4846,130.3,-0.91448,6e-05,5.67231]
[1744200134267,77.31,76006.4846,130.3,-0.91448,6e-05,5.67231]
[1744200135646,77.32,76006.4846,130.3,-0.91447,6e-05,5.67272]
[1744200135745,77.32,76006.4846,130.3,-0.91446,6e-05,5.67334]
[1744200137101,77.33,76006.4846,130.3,-0.91445,6e-05,5.674]
[1744200137346,77.33,76037.0891,130.3,-0.91272,6e-05,5.76191]
[1744200138353,77.33,76041.8573,130.3,-0.91244,6e-05,5.77615]
[1744200139360,77.34,76044.5317,130.3,-0.91227,6e-05,5.7846]
[1744200140367,77.34,76045.5553,130.3,-0.9122,6e-05,5.78828]
[1744200142197,77.35,76052.7842,130.3,-0.91178,6e-05,5.80926]
[1744200143198,77.35,76040.0127,130.3,-0.9125,6e-05,5.77308]
[1744200144199,77.35,76042.0744,130.3,-0.91237,6e-05,5.77959]
[1744200144834,77.35,76042.0744,130.3,-0.91237,6e-05,5.77959]
[1744200145082,77.35,76042.0744,130.3,-0.91237,6e-05,5.77959]
[1744200145201,77.36,76048.126,130.3,-0.91201,6e-05,5.79749]
[1744200146201,77.36,76056.5447,130.3,-0.91152,6e-05,5.82235]
[1744200146416,77.37,76056.5447,130.3,-0.91151,6e-05,5.8229]
[1744200148203,77.37,76082.3257,130.3,-0.91002,6e-05,5.8977]
[1744200149206,77.38,76066.7462,130.3,-0.9109,6e-05,5.85364]
[1744200151450,77.38,76065.3897,130.3,-0.91104,6e-05,5.8439]
[1744200152457,77.39,76070.2812,130.3,-0.91075,6e-05,5.85851]
[1744200153464,77.39,76074.7756,130.3,-0.91048,6e-05,5.87203]
[1744200154471,77.4,76071.502,130.3,-0.91066,6e-05,5.86313]
[1744200156214,77.4,76078.5253,130.3,-0.91024,6e-05,5.88389]
[1744200156892,77.4,76078.5253,130.3,-0.91024,6e-05,5.88389]
[1744200156897,77.4,76078.5253,130.3,-0.91023,6e-05,5.88452]
[1744200157236,77.4,76078.5253,130.3,-0.91023,6e-05,5.88452]
[1744200158216,77.41,76102.3823,130.3,-0.90884,6e-05,5.95417]
[1744200158505,77.41,76102.3823,130.3,-0.90884,6e-05,5.95417]
[1744200158594,77.41,76102.3823,130.3,-0.90884,6e-05,5.95417]
[1744200159204,77.41,76102.3823,130.3,-0.90883,6e-05,5.95466]
[1744200160219,77.41,76140.8657,130.3,-0.90656,6e-05,6.06705]
[1744200160658,77.41,76140.8657,130.3,-0.90656,6e-05,6.06705]
[1744200160883,77.41,76140.8657,130.3,-0.90656,6e-05,6.06705]
[1744200161087,77.41,76140.8657,130.3,-0.90656,6e-05,6.06705]
[1744200161112,77.41,76140.8657,130.3,-0.90655,6e-05,6.06717]
[1744200162223,77.42,76175.8499,130.3,-0.90446,6e-05,6.17015]
[1744200163538,77.42,76175.0193,130.3,-0.9045,6e-05,6.16785]
[1744200164545,77.42,76193.529,130.3,-0.90338,6e-05,6.22271]
[1744200166229,77.42,76202.3606,130.3,-0.90284,6e-05,6.24902]
[1744200166559,77.42,76202.3606,130.3,-0.90284,6e-05,6.24883]
[1744200167701,77.42,76202.3606,130.3,-0.90284,6e-05,6.24876]
[1744200168573,77.42,76182.1964,130.3,-0.90406,6e-05,6.18938]
[1744200169580,77.42,76187.3226,130.3,-0.90375,6e-05,6.20471]
[1744200170587,77.42,76193.1762,130.3,-0.9034,6e-05,6.22175]
[1744200171594,77.42,76203.1462,130.3,-0.90279,6e-05,6.25107]
[1744200172934,77.42,76203.1462,130.3,-0.9028,6e-05,6.25099]
[1744200174615,77.42,76175.1534,130.3,-0.9045,6e-05,6.1682]
[1744200175622,77.42,76172.9982,130.3,-0.90463,6e-05,6.16174]
[1744200176629,77.41,76183.7488,130.3,-0.90398,6e-05,6.19332]
[1744200177636,77.41,76189.148,130.3,-0.90365,6e-05,6.20927]
[1744200178643,77.42,76189.148,130.3,-0.90365,6e-05,6.20941]
[1744200180151,77.42,76189.148,130.3,-0.90365,6e-05,6.20941]
[1744200180178,77.42,76189.148,130.3,-0.90365,6e-05,6.20941]
[1744200180253,77.42,76218.7516,130.3,-0.90184,6e-05,6.29715]
[1744200182671,77.41,76223.7899,130.3,-0.90155,6e-05,6.31143]
[1744200183678,77.41,76228.4073,130.3,-0.90127,6e-05,6.32481]
[1744200184476,77.41,76228.4073,130.3,-0.90127,6e-05,6.32481]
[1744200184980,77.41,76228.4073,130.3,-0.90127,6e-05,6.32481]
[1744200185070,77.41,76228.4073,130.3,-0.90128,6e-05,6.32448]
[1744200185694,77.41,76226.9213,130.3,-0.90137,6e-05,6.32006]
[1744200186743,77.41,76226.9213,130.3,-0.90137,6e-05,6.32006]
[1744200187267,77.4,76251.8623,130.3,-0.89983,6e-05,6.39432]
[1744200188267,77.4,76267.3496,130.3,-0.89886,6e-05,6.44071]
[1744200189269,77.4,76271.0008,130.3,-0.89863,6e-05,6.45164]
[1744200190270,77.4,76264.5843,130.3,-0.89903,6e-05,6.43242]
[1744200190506,77.4,76264.5843,130.3,-0.89903,6e-05,6.43242]
[1744200191208,77.4,76264.5843,130.3,-0.89903,6e-05,6.43242]
[1744200192272,77.4,76286.439,130.3,-0.89765,6e-05,6.49796]
[1744200193242,77.4,76286.439,130.3,-0.89765,6e-05,6.49796]
[1744200193273,77.4,76286.5684,130.3,-0.89765,6e-05,6.49826]
[1744200194274,77.4,76290.3053,130.3,-0.89741,6e-05,6.5094]
[1744200195275,77.4,76299.4214,130.3,-0.89684,6e-05,6.53672]
[1744200196276,77.4,76306.5091,130.3,-0.89639,6e-05,6.55782]
[1744200196618,77.4,76306.5091,130.3,-0.89639,6e-05,6.55782]
[1744200196745,77.4,76306.5091,130.3,-0.89639,6e-05,6.55782]
[1744200197054,77.4,76306.5091,130.3,-0.89639,6e-05,6.55782]
[1744200197192,77.4,76306.5091,130.3,-0.89639,6e-05,6.55782]
[1744200197677,77.4,76306.5091,130.3,-0.89639,6e-05,6.55782]
[1744200198280,77.4,76283.3193,130.3,-0.89787,6e-05,6.48759]
[1744200198805,77.4,76283.3193,130.3,-0.89787,6e-05,6.48759]
[1744200198834,77.4,76283.3193,130.3,-0.89787,6e-05,6.48759]
[1744200200282,77.4,76249.6467,130.3,-0.89998,6e-05,6.38683]
[1744200201283,77.4,76237.6954,130.3,-0.90073,6e-05,6.35101]
[1744200202284,77.4,76233.3974,130.3,-0.90099,6e-05,6.33828]
[1744200203061,77.4,76233.3974,130.3,-0.90099,6e-05,6.33828]
[1744200205287,77.4,76223.518,130.3,-0.9016,6e-05,6.30887]
[1744200208106,77.4,76223.8631,130.3,-0.90159,6e-05,6.30961]
[1744200208861,77.39,76219.9978,130.3,-0.90183,6e-05,6.29797]
[1744200210292,77.39,76223.9527,130.3,-0.90159,6e-05,6.30943]
[1744200211293,77.39,76220.8976,130.3,-0.90188,6e-05,6.29304]
[1744200212294,77.39,76224.4457,130.3,-0.90166,6e-05,6.30343]
[1744200213896,77.39,76222.7776,130.3,-0.90177,6e-05,6.29817]
[1744200214903,77.39,76225.4948,130.3,-0.90161,6e-05,6.30609]
[1744200216298,77.39,76220.3635,130.3,-0.90193,6e-05,6.29069]
[1744200218300,77.38,76211.8941,130.3,-0.90245,6e-05,6.26532]
[1744200219938,77.38,76219.1084,130.3,-0.90202,6e-05,6.28647]
[1744200220945,77.38,76221.7185,130.3,-0.90186,6e-05,6.29406]
[1744200221952,77.37,76228.4774,130.3,-0.90148,6e-05,6.31247]
[1744200222959,77.35,76228.7585,130.3,-0.90153,6e-05,6.31006]
[1744200223966,77.32,76228.3479,130.3,-0.90162,6e-05,6.30586]
[1744200224974,77.3,76223.5326,130.3,-0.90198,6e-05,6.28863]
[1744200226987,77.27,76217.0313,130.3,-0.90249,6e-05,6.26416]
[1744200229001,77.24,76213.3959,130.3,-0.90277,6e-05,6.25025]
[1744200230008,77.24,76210.1834,130.3,-0.90298,6e-05,6.24045]
[1744200232043,77.24,76209.7935,130.3,-0.903,6e-05,6.23916]
[1744200232119,77.24,76209.7935,130.3,-0.90301,6e-05,6.23906]
[1744200233228,77.24,76209.7935,130.3,-0.90301,6e-05,6.23906]
[1744200233294,77.24,76209.7935,130.3,-0.903,6e-05,6.23913]
[1744200234316,77.24,76223.2665,130.3,-0.90218,6e-05,6.27919]
[1744200235333,77.24,76223.2665,130.3,-0.90218,6e-05,6.27905]
[1744200236346,77.24,76223.2665,130.3,-0.90218,6e-05,6.27905]
[1744200236992,77.24,76223.2665,130.3,-0.90218,6e-05,6.27892]
[1744200237057,77.24,76223.2665,130.3,-0.90219,6e-05,6.27863]
[1744200238272,77.24,76223.2665,130.3,-0.90219,6e-05,6.27863]
[1744200238321,77.24,76228.5896,130.3,-0.90186,6e-05,6.29447]
[1744200239322,77.24,76196.0696,130.3,-0.90386,6e-05,6.19754]
[1744200240079,77.24,76196.0696,130.3,-0.90386,6e-05,6.1976]
[1744200241087,77.24,76182.8593,130.3,-0.90466,6e-05,6.15861]
[1744200242094,77.24,76184.0993,130.3,-0.90458,6e-05,6.16233]
[1744200245348,77.24,76185.345,130.3,-0.9045,6e-05,6.16614]
[1744200246154,77.24,76185.345,130.3,-0.90449,6e-05,6.1666]
[1744200247335,77.24,76147.064,130.3,-0.90678,6e-05,6.0545]
[1744200249338,77.25,76164.0423,130.3,-0.90576,6e-05,6.10458]
[1744200251340,77.25,76172.3036,130.3,-0.90526,6e-05,6.12903]
[1744200253865,77.25,76172.3036,130.3,-0.90526,6e-05,6.12904]
[1744200255221,77.25,76179.043,130.3,-0.90486,6e-05,6.14887]
[1744200256228,77.25,76186.1599,130.3,-0.90443,6e-05,6.16979]
[1744200257348,77.25,76198.5877,130.3,-0.90368,6e-05,6.20637]
[1744200258349,77.24,76202.951,130.3,-0.90341,6e-05,6.2192]
[1744200260351,77.24,76209.6823,130.3,-0.90301,6e-05,6.2389]
[1744200261352,77.24,76208.2431,130.3,-0.9031,6e-05,6.2345]
[1744200261988,77.24,76208.2431,130.3,-0.9031,6e-05,6.2345]
[1744200262353,77.24,76208.7927,130.3,-0.90307,6e-05,6.236]
[1744200262655,77.24,76208.7927,130.3,-0.90307,6e-05,6.236]
[1744200263354,77.24,76213.617,130.3,-0.90278,6e-05,6.25017]
[1744200264104,77.24,76213.617,130.3,-0.90278,6e-05,6.25017]
[1744200265291,77.24,76213.617,130.3,-0.90278,6e-05,6.2501]
[1744200266298,77.24,76222.9499,130.3,-0.90221,6e-05,6.27764]
[1744200267305,77.24,76230.9936,130.3,-0.90171,6e-05,6.30159]
[1744200269320,77.24,76226.9473,130.3,-0.90196,6e-05,6.28954]
[1744200271334,77.24,76228.9239,130.3,-0.90193,6e-05,6.28863]
[1744200272341,77.24,76255.0638,130.3,-0.90031,6e-05,6.36689]
[1744200273348,77.24,76248.3041,130.3,-0.90072,6e-05,6.34693]
[1744200274355,77.25,76242.8387,130.3,-0.90106,6e-05,6.33084]
[1744200275362,77.24,76245.265,130.3,-0.90091,6e-05,6.33795]
[1744200278369,77.21,76239.9133,130.3,-0.90133,6e-05,6.31784]
[1744200281372,77.16,76231.375,130.3,-0.902,6e-05,6.28534]
[1744200282004,77.16,76231.375,130.3,-0.902,6e-05,6.28534]
[1744200282288,77.16,76231.375,130.3,-0.902,6e-05,6.28534]
[1744200282060,77.16,76231.375,130.3,-0.902,6e-05,6.28534]
[1744200282887,77.16,76231.375,130.3,-0.902,6e-05,6.28534]
[1744200283374,77.14,76219.6725,130.3,-0.9028,6e-05,6.24684]
[1744200284375,77.14,76211.0197,130.3,-0.90334,6e-05,6.22091]
[1744200285376,77.14,76215.0443,130.3,-0.9031,6e-05,6.2326]
[1744200286377,77.13,76216.6933,130.3,-0.903,6e-05,6.23724]
[1744200288379,77.13,76224.3601,130.3,-0.90254,6e-05,6.25968]
[1744200289380,77.13,76223.3093,130.3,-0.90261,6e-05,6.25624]
[1744200290381,77.13,76220.943,130.3,-0.90276,6e-05,6.2489]
[1744200291382,77.12,76216.2794,130.3,-0.90305,6e-05,6.23477]
[1744200292383,77.12,76213.9305,130.3,-0.9032,6e-05,6.22755]
[1744200294108,77.12,76214.0141,130.3,-0.9032,6e-05,6.22755]
[1744200294385,77.12,76216.6515,130.3,-0.90305,6e-05,6.23513]
[1744200295386,77.12,76217.6934,130.3,-0.90299,6e-05,6.23795]
[1744200297225,77.12,76217.6934,130.3,-0.90299,6e-05,6.23795]
[1744200298402,77.11,76233.7484,130.3,-0.90201,6e-05,6.28509]
[1744200299403,77.11,76242.2873,130.3,-0.90149,6e-05,6.31059]
[1744200305409,77.1,76243.7609,130.3,-0.90142,6e-05,6.3138]
[1744200306410,77.1,76242.6948,130.3,-0.90149,6e-05,6.31031]
[1744200308412,77.1,76238.8947,130.3,-0.90174,6e-05,6.29836]
[1744200309319,77.1,76238.8947,130.3,-0.90174,6e-05,6.29836]
[1744200309786,77.1,76238.8947,130.3,-0.90174,6e-05,6.29836]
[1744200310321,77.1,76238.8947,130.3,-0.90175,6e-05,6.29807]
[1744200311417,77.09,76220.5911,130.3,-0.90288,6e-05,6.24324]
[1744200311621,77.09,76220.5911,130.3,-0.90288,6e-05,6.24306]
[1744200313058,77.09,76220.5911,130.3,-0.90288,6e-05,6.24306]
[1744200313421,77.09,76190.3469,130.3,-0.90473,6e-05,6.15304]
[1744200315423,77.09,76195.5855,130.3,-0.90442,6e-05,6.1684]
[1744200316203,77.09,76195.5855,130.3,-0.90442,6e-05,6.1684]
[1744200317401,77.09,76195.5855,130.3,-0.90442,6e-05,6.1684]
[1744200318673,77.09,76206.6643,130.3,-0.90375,6e-05,6.20078]
[1744200320428,77.09,76180.4504,130.3,-0.90534,6e-05,6.12321]
[1744200322430,77.09,76185.2801,130.3,-0.90505,6e-05,6.13748]
[1744200323226,77.09,76185.2801,130.3,-0.90505,6e-05,6.13748]
[1744200325433,77.09,76214.3958,130.3,-0.90328,6e-05,6.22369]
[1744200326283,77.09,76214.3958,130.3,-0.90328,6e-05,6.22369]
[1744200326393,77.09,76214.3958,130.3,-0.90328,6e-05,6.22369]
[1744200326410,77.08,76214.3958,130.3,-0.90328,6e-05,6.22362]
[1744200327391,77.08,76214.3958,130.3,-0.90328,6e-05,6.22362]
[1744200327737,77.08,76233.7883,130.3,-0.90209,6e-05,6.28134]
[1744200328642,77.08,76233.7883,130.3,-0.90209,6e-05,6.28134]
[1744200329437,77.08,76239.0935,130.3,-0.90177,6e-05,6.29704]
[1744200330773,77.08,76239.0935,130.3,-0.90177,6e-05,6.29692]
[1744200331766,77.08,76240.0704,130.3,-0.90181,6e-05,6.29245]
[1744200332773,77.08,76233.555,130.3,-0.90222,6e-05,6.27293]
[1744200335182,77.08,76233.1928,130.3,-0.90224,6e-05,6.27176]
[1744200335794,77.08,76236.3295,130.3,-0.90206,6e-05,6.28059]
[1744200336852,77.08,76236.3295,130.3,-0.90206,6e-05,6.28059]
[1744200337077,77.08,76236.3295,130.3,-0.90206,6e-05,6.28059]
[1744200337153,77.08,76236.3295,130.3,-0.90206,6e-05,6.28059]
[1744200337809,77.07,76234.7523,130.3,-0.90216,6e-05,6.27563]
[1744200338789,77.07,76234.7523,130.3,-0.90216,6e-05,6.27563]
[1744200339451,77.07,76196.3969,130.3,-0.90451,6e-05,6.16143]
[1744200340452,77.07,76171.7649,130.3,-0.90599,6e-05,6.08882]
[1744200342454,77.08,76169.8336,130.3,-0.90611,6e-05,6.08336]
[1744200343125,77.08,76169.8336,130.3,-0.90611,6e-05,6.08336]
[1744200344145,77.08,76169.8336,130.3,-0.9061,6e-05,6.08347]
[1744200345457,77.08,76181.435,130.3,-0.9054,6e-05,6.11774]
[1744200347459,77.08,76189.7945,130.3,-0.9049,6e-05,6.14233]
[1744200347879,77.08,76189.7945,130.3,-0.9049,6e-05,6.14231]
[1744200349202,77.08,76189.7945,130.3,-0.9049,6e-05,6.14231]
[1744200350217,77.08,76189.7945,130.3,-0.9049,6e-05,6.14238]
[1744200352343,77.08,76189.7945,130.3,-0.9049,6e-05,6.14246]
[1744200353020,77.08,76189.7945,130.3,-0.9049,6e-05,6.14257]
[1744200353121,77.08,76189.7945,130.3,-0.9049,6e-05,6.14251]
[1744200353921,77.08,76142.3373,130.3,-0.90774,6e-05,6.00291]
[1744200355468,77.08,76133.1596,130.3,-0.90828,6e-05,5.97607]
[1744200357470,77.08,76130.2732,130.3,-0.90845,6e-05,5.96763]
[1744200357864,77.08,76130.2732,130.3,-0.90845,6e-05,5.96763]
[1744200358956,77.08,76128.8562,130.3,-0.90853,6e-05,5.96334]
[1744200360970,77.07,76129.7727,130.3,-0.90849,6e-05,5.96567]
[1744200361977,77.07,76130.8619,130.3,-0.90843,6e-05,5.96869]
[1744200362984,77.07,76128.3141,130.3,-0.90858,6e-05,5.9611]
[1744200364477,77.07,76123.9875,130.3,-0.90884,6e-05,5.94834]
[1744200366005,77.07,76128.532,130.3,-0.90858,6e-05,5.96128]
[1744200367012,77.07,76126.0962,130.3,-0.90872,6e-05,5.95403]
[1744200369027,77.06,76128.0735,130.3,-0.90861,6e-05,5.95952]
[1744200369754,77.06,76128.0735,130.3,-0.90861,6e-05,5.95952]
[1744200370034,77.06,76128.0735,130.3,-0.90862,6e-05,5.95927]
[1744200371041,77.06,76117.2827,130.3,-0.90926,6e-05,5.92758]
[1744200375069,77.05,76115.5804,130.3,-0.90937,6e-05,5.92169]
[1744200376076,77.04,76112.8753,130.3,-0.90957,6e-05,5.91175]
[1744200377490,77.03,76111.1368,130.3,-0.90972,6e-05,5.90476]
[1744200377568,77.03,76111.1368,130.3,-0.90972,6e-05,5.90476]
[1744200378091,77.03,76111.1368,130.3,-0.90972,6e-05,5.90467]
[1744200380105,77.02,76092.1338,130.3,-0.91082,6e-05,5.84943]
[1744200381112,77.02,76095.5417,130.3,-0.91063,6e-05,5.8592]
[1744200382119,77.02,76098.7905,130.3,-0.91044,6e-05,5.86849]
[1744200383126,77.02,76102.1556,130.3,-0.91025,6e-05,5.87809]
[1744200384133,77.02,76107.7063,130.3,-0.90993,6e-05,5.89404]
[1744200386147,77.02,76109.5087,130.3,-0.90983,6e-05,5.8989]
[1744200387154,77.01,76112.2984,130.3,-0.9097,6e-05,5.90545]
[1744200388161,77.01,76106.9278,130.3,-0.91002,6e-05,5.88976]
[1744200389168,77.01,76098.134,130.3,-0.91053,6e-05,5.86418]
[1744200390175,77.01,76094.776,130.3,-0.91072,6e-05,5.85435]
[1744200391182,77.0,76099.6235,130.3,-0.91054,6e-05,5.86123]
[1744200392190,77.0,76107.3586,130.3,-0.9101,6e-05,5.88353]
[1744200393196,77.0,76106.1594,130.3,-0.91017,6e-05,5.88]
[1744200394203,77.0,76109.3829,130.3,-0.90998,6e-05,5.88939]
[1744200395210,77.0,76114.7231,130.3,-0.90966,6e-05,5.90506]
[1744200395774,77.0,76114.7231,130.3,-0.90966,6e-05,5.90506]
[1744200396226,77.0,76114.7231,130.3,-0.90966,6e-05,5.90506]
[1744200397226,77.01,76114.7231,130.3,-0.90966,6e-05,5.90522]
[1744200398233,77.01,76129.0913,130.3,-0.90882,6e-05,5.94705]
[1744200399240,77.0,76138.6876,130.3,-0.90826,6e-05,5.97499]
[1744200400247,77.01,76133.9237,130.3,-0.90853,6e-05,5.96125]
[1744200401254,77.01,76126.1571,130.3,-0.90899,6e-05,5.93884]
[1744200402261,77.01,76130.0298,130.3,-0.90875,6e-05,5.95038]
[1744200403268,77.01,76133.2498,130.3,-0.90856,6e-05,5.95981]
[1744200404286,77.01,76128.2955,130.3,-0.90885,6e-05,5.94536]
[1744200405293,77.01,76133.2854,130.3,-0.90856,6e-05,5.95981]
[1744200406300,77.01,76130.9565,130.3,-0.9087,6e-05,5.95293]
[1744200407307,77.01,76126.6824,130.3,-0.90895,6e-05,5.94044]
[1744200408320,77.01,76117.9291,130.3,-0.90947,6e-05,5.91495]
[1744200409327,77.01,76114.8568,130.3,-0.90964,6e-05,5.90634]
[1744200410334,77.01,76121.2824,130.3,-0.90926,6e-05,5.92505]
[1744200411341,77.01,76124.6576,130.3,-0.90906,6e-05,5.93489]
[1744200413355,77.01,76121.1902,130.3,-0.90927,6e-05,5.92482]
[1744200414362,77.01,76123.8355,130.3,-0.90911,6e-05,5.93253]
[1744200415369,77.01,76125.6328,130.3,-0.90901,6e-05,5.93771]
[1744200416376,77.01,76129.231,130.3,-0.90879,6e-05,5.94842]
[1744200416971,77.01,76129.231,130.3,-0.90879,6e-05,5.94842]
[1744200417383,77.01,76129.231,130.3,-0.90879,6e-05,5.94852]
[1744200418390,77.01,76142.9428,130.3,-0.90798,6e-05,5.98852]
[1744200420404,77.01,76135.9834,130.3,-0.9084,6e-05,5.96814]
[1744200421411,77.01,76124.2069,130.3,-0.90909,6e-05,5.9338]
[1744200422418,77.01,76121.426,130.3,-0.90925,6e-05,5.92571]
[1744200424432,77.01,76123.6724,130.3,-0.90912,6e-05,5.93228]
[1744200425873,77.01,76123.2107,130.3,-0.90915,6e-05,5.93067]
[1744200426446,77.01,76123.2107,130.3,-0.90915,6e-05,5.93041]
[1744200427453,77.01,76121.0165,130.3,-0.90929,6e-05,5.92389]
[1744200427977,77.01,76121.0165,130.3,-0.90929,6e-05,5.92389]
[1744200428460,77.01,76121.0165,130.3,-0.90929,6e-05,5.92372]
[1744200429467,77.01,76136.2986,130.3,-0.9084,6e-05,5.96811]
[1744200430474,77.0,76142.4488,130.3,-0.90804,6e-05,5.98602]
[1744200431481,77.0,76144.715,130.3,-0.9079,6e-05,5.99259]
[1744200432488,77.0,76143.1332,130.3,-0.908,6e-05,5.9879]
[1744200434052,77.01,76143.4585,130.3,-0.90797,6e-05,5.98901]
[1744200435606,77.01,76163.09,130.3,-0.9068,6e-05,6.04692]
[1744200435821,77.01,76163.09,130.3,-0.9068,6e-05,6.04692]
[1744200436518,77.01,76163.09,130.3,-0.9068,6e-05,6.04702]
[1744200437525,77.01,76176.0307,130.3,-0.90603,6e-05,6.08514]
[1744200438532,77.01,76184.5109,130.3,-0.90552,6e-05,6.11017]
[1744200439148,77.01,76184.5109,130.3,-0.90552,6e-05,6.11017]
[1744200439539,77.01,76184.5109,130.3,-0.90551,6e-05,6.1102]
[1744200440546,77.01,76185.7025,130.3,-0.90544,6e-05,6.11376]
[1744200441554,77.01,76183.3499,130.3,-0.90558,6e-05,6.10685]
[1744200441813,77.01,76183.3499,130.3,-0.90558,6e-05,6.10685]
[1744200442566,77.01,76183.3499,130.3,-0.90558,6e-05,6.10685]
[1744200443149,77.01,76183.3499,130.3,-0.90558,6e-05,6.10685]
[1744200443574,77.01,76183.3499,130.3,-0.90559,6e-05,6.10671]
[1744200444580,77.01,76212.5136,130.3,-0.90382,6e-05,6.19313]
[1744200444810,77.01,76212.5136,130.3,-0.90382,6e-05,6.19313]
[1744200445587,77.01,76212.5136,130.3,-0.90381,6e-05,6.19323]
[1744200446378,77.01,76212.5136,130.3,-0.90381,6e-05,6.19323]
[1744200447141,77.01,76212.5136,130.3,-0.90382,6e-05,6.19309]
[1744200447374,77.01,76212.5136,130.3,-0.90382,6e-05,6.19309]
[1744200447601,77.01,76212.5136,130.3,-0.90382,6e-05,6.19299]
[1744200448608,77.01,76210.7829,130.3,-0.90393,6e-05,6.18782]
[1744200449225,77.01,76210.7829,130.3,-0.90393,6e-05,6.18782]
[1744200450622,77.01,76192.143,130.3,-0.90506,6e-05,6.13251]
[1744200451625,77.01,76215.4577,130.3,-0.90374,6e-05,6.19435]
[1744200452264,77.01,76215.4577,130.3,-0.90374,6e-05,6.19435]
[1744200452485,77.01,76215.4577,130.3,-0.90374,6e-05,6.19435]
[1744200452641,77.01,76214.117,130.3,-0.90382,6e-05,6.19027]
[1744200453244,77.01,76214.117,130.3,-0.90383,6e-05,6.19025]
[1744200454642,77.01,76186.89,130.3,-0.90548,6e-05,6.10967]
[1744200456644,77.01,76190.3037,130.3,-0.90527,6e-05,6.11977]
[1744200456943,77.01,76190.3037,130.3,-0.90527,6e-05,6.11977]
[1744200457645,77.01,76186.6122,130.3,-0.90549,6e-05,6.10876]
[1744200458646,77.0,76178.6484,130.3,-0.90598,6e-05,6.0852]
[1744200459647,77.0,76169.4314,130.3,-0.90653,6e-05,6.05802]
[1744200462650,77.0,76176.1078,130.3,-0.90613,6e-05,6.07773]
[1744200463651,77.0,76184.4449,130.3,-0.90563,6e-05,6.10236]
[1744200464652,77.01,76186.1282,130.3,-0.90552,6e-05,6.10736]
[1744200465838,77.01,76185.6366,130.3,-0.90555,6e-05,6.10594]
[1744200466068,77.01,76185.6366,130.3,-0.90555,6e-05,6.10594]
[1744200467655,77.0,76171.5703,130.3,-0.9064,6e-05,6.0644]
[1744200468579,77.0,76171.5703,130.3,-0.9064,6e-05,6.0644]
[1744200468636,77.0,76171.5703,130.3,-0.9064,6e-05,6.06438]
[1744200469657,77.0,76153.6649,130.3,-0.90747,6e-05,6.01181]
[1744200470658,77.01,76152.3621,130.3,-0.90753,6e-05,6.00841]
[1744200472660,77.01,76150.4545,130.3,-0.90765,6e-05,6.00292]
[1744200473661,77.01,76149.3825,130.3,-0.90771,6e-05,5.99968]
[1744200474662,77.01,76147.3457,130.3,-0.90783,6e-05,5.99364]
[1744200476664,77.01,76149.97,130.3,-0.90768,6e-05,6.00111]
[1744200477665,77.0,76155.466,130.3,-0.90736,6e-05,6.01704]
[1744200478666,77.01,76159.3691,130.3,-0.90713,6e-05,6.02858]
[1744200479667,77.01,76163.7507,130.3,-0.90686,6e-05,6.0415]
[1744200480472,77.01,76163.7507,130.3,-0.90686,6e-05,6.0415]
[1744200481669,77.0,76152.6347,130.3,-0.90753,6e-05,6.00856]
[1744200482417,77.0,76152.6347,130.3,-0.90753,6e-05,6.00856]
[1744200483671,77.0,76163.6404,130.3,-0.90688,6e-05,6.04085]
[1744200484672,77.0,76170.2084,130.3,-0.90648,6e-05,6.06031]
[1744200485686,77.01,76169.573,130.3,-0.90652,6e-05,6.0586]
[1744200486420,77.01,76169.573,130.3,-0.90652,6e-05,6.0586]
[1744200487675,77.01,76166.8514,130.3,-0.90667,6e-05,6.05095]
[1744200488676,77.01,76171.9651,130.3,-0.90636,6e-05,6.06614]
[1744200489138,77.01,76171.9651,130.3,-0.90636,6e-05,6.06614]
[1744200490679,77.01,76191.6905,130.3,-0.90517,6e-05,6.1244]
[1744200490860,77.01,76191.6905,130.3,-0.90517,6e-05,6.1244]
[1744200491680,77.01,76200.4055,130.3,-0.90465,6e-05,6.1501]
[1744200492681,77.01,76208.1814,130.3,-0.90418,6e-05,6.173]
[1744200495684,77.01,76206.7059,130.3,-0.90428,6e-05,6.16822]
[1744200496685,77.0,76204.8051,130.3,-0.9044,6e-05,6.16247]
[1744200497687,77.0,76207.111,130.3,-0.90426,6e-05,6.16917]
[1744200497803,77.0,76207.111,130.3,-0.90426,6e-05,6.16917]
[1744200498687,77.0,76213.414,130.3,-0.90388,6e-05,6.18769]
[1744200499688,77.0,76215.0492,130.3,-0.90378,6e-05,6.19235]
[1744200500689,77.0,76217.1908,130.3,-0.90366,6e-05,6.19851]
[1744200501690,77.0,76222.2023,130.3,-0.90335,6e-05,6.21315]
[1744200502691,77.0,76218.3578,130.3,-0.90359,6e-05,6.20151]
[1744200503692,76.99,76216.8332,130.3,-0.90369,6e-05,6.19678]
[1744200504695,76.99,76221.4436,130.3,-0.90341,6e-05,6.21024]
[1744200505696,76.99,76223.4097,130.3,-0.9033,6e-05,6.21583]
[1744200506242,76.99,76223.4097,130.3,-0.9033,6e-05,6.21583]
[1744200507698,76.95,76232.2336,130.3,-0.90288,6e-05,6.23618]
[1744200508699,76.93,76235.2242,130.3,-0.90277,6e-05,6.24179]
[1744200509147,76.93,76235.2242,130.3,-0.90277,6e-05,6.24179]
[1744200510701,76.91,76243.4203,130.3,-0.9023,6e-05,6.26446]
[1744200511702,76.91,76240.9392,130.3,-0.90255,6e-05,6.24997]
[1744200512703,76.91,76244.5662,130.3,-0.90232,6e-05,6.26093]
[1744200514217,76.91,76245.1061,130.3,-0.90229,6e-05,6.26238]
[1744200517708,76.91,76241.9553,130.3,-0.9025,6e-05,6.25236]
[1744200518202,76.91,76241.9553,130.3,-0.9025,6e-05,6.25257]
[1744200518717,76.91,76241.9553,130.3,-0.9025,6e-05,6.25257]
[1744200519103,76.91,76241.9553,130.3,-0.90249,6e-05,6.25296]
[1744200520711,76.92,76266.4527,130.3,-0.90096,6e-05,6.32666]
[1744200522124,76.92,76264.5333,130.3,-0.90108,6e-05,6.3211]
[1744200523131,76.92,76265.2332,130.3,-0.90104,6e-05,6.32301]
[1744200524138,76.91,76265.3711,130.3,-0.90103,6e-05,6.32324]
[1744200525145,76.91,76264.3378,130.3,-0.9011,6e-05,6.31988]
[1744200526152,76.91,76258.1697,130.3,-0.90148,6e-05,6.30171]
[1744200527140,76.91,76258.1697,130.3,-0.90148,6e-05,6.30171]
[1744200528166,76.92,76263.2624,130.3,-0.90115,6e-05,6.31769]
[1744200530721,76.92,76265.9555,130.3,-0.90097,6e-05,6.32635]
[1744200532194,76.95,76268.7508,130.3,-0.90071,6e-05,6.3383]
[1744200533291,76.95,76268.7508,130.3,-0.90071,6e-05,6.3383]
[1744200533646,76.95,76268.7508,130.3,-0.90071,6e-05,6.3383]
[1744200534725,76.95,76261.8599,130.3,-0.90113,6e-05,6.31814]
[1744200536222,76.98,76267.4093,130.3,-0.90072,6e-05,6.33798]
[1744200537488,76.98,76267.4093,130.3,-0.90072,6e-05,6.33798]
[1744200537490,76.98,76267.4093,130.3,-0.90069,6e-05,6.33914]
[1744200538236,76.99,76275.2816,130.3,-0.90019,6e-05,6.36316]
[1744200539365,76.99,76275.2816,130.3,-0.90019,6e-05,6.36311]
[1744200540582,76.99,76275.2816,130.3,-0.90019,6e-05,6.36311]
[1744200541260,76.99,76300.7401,130.3,-0.89859,6e-05,6.43953]
[1744200541814,76.99,76300.7401,130.3,-0.89859,6e-05,6.43953]
[1744200542265,76.98,76300.7401,130.3,-0.8986,6e-05,6.43938]
[1744200543272,76.98,76308.9543,130.3,-0.89808,6e-05,6.46405]
[1744200544739,76.98,76304.6037,130.3,-0.89836,6e-05,6.45075]
[1744200546295,76.98,76302.5372,130.3,-0.89849,6e-05,6.44429]
[1744200547400,76.98,76302.5372,130.3,-0.89849,6e-05,6.44429]
[1744200547440,76.98,76302.5372,130.3,-0.8985,6e-05,6.44417]
[1744200548243,76.98,76302.5372,130.3,-0.8985,6e-05,6.44417]
[1744200548309,76.98,76302.5372,130.3,-0.8985,6e-05,6.44411]
[1744200549316,76.98,76297.8508,130.3,-0.8988,6e-05,6.42986]
[1744200550685,76.98,76297.8508,130.3,-0.8988,6e-05,6.42964]
[1744200551330,76.97,76320.511,130.3,-0.89737,6e-05,6.49785]
[1744200552337,76.97,76329.2223,130.3,-0.89681,6e-05,6.524]
[1744200554351,76.97,76323.1251,130.3,-0.89721,6e-05,6.50505]
[1744200555366,76.97,76320.2184,130.3,-0.8974,6e-05,6.49625]
[1744200556411,76.97,76320.2184,130.3,-0.8974,6e-05,6.49625]
[1744200556610,76.97,76320.2184,130.3,-0.8974,6e-05,6.49625]
[1744200558387,76.96,76332.9786,130.3,-0.8966,6e-05,6.53412]
[1744200558944,76.96,76332.9786,130.3,-0.8966,6e-05,6.53412]
[1744200559394,76.96,76332.9786,130.3,-0.89661,6e-05,6.53377]
[1744200560402,76.96,76358.3928,130.3,-0.89496,7e-05,6.61109]
[1744200561067,76.96,76358.3928,130.3,-0.89496,7e-05,6.61109]
[1744200561529,76.96,76358.3928,130.3,-0.89496,7e-05,6.61109]
[1744200562416,76.96,76359.9373,130.3,-0.89487,7e-05,6.61541]
[1744200563423,76.93,76364.3111,130.3,-0.89467,7e-05,6.62489]
[1744200565438,76.9,76361.5015,130.3,-0.89494,7e-05,6.6124]
[1744200566445,76.9,76358.1741,130.3,-0.89517,6e-05,6.60176]
[1744200567452,76.88,76354.776,130.3,-0.89546,6e-05,6.58814]
[1744200568459,76.85,76349.7666,130.3,-0.89588,6e-05,6.56868]
[1744200569093,76.85,76349.7666,130.3,-0.89588,6e-05,6.56868]
[1744200569229,76.85,76349.7666,130.3,-0.89588,6e-05,6.56868]
[1744200569467,76.85,76349.7666,130.3,-0.89588,6e-05,6.56868]
[1744200570474,76.8,76347.4248,130.3,-0.89618,6e-05,6.55457]
[1744200571481,76.78,76347.4248,130.3,-0.89632,6e-05,6.54537]
[1744200572488,76.78,76321.565,130.3,-0.89798,6e-05,6.46669]
[1744200573436,76.78,76321.565,130.3,-0.89798,6e-05,6.46669]
[1744200574502,76.78,76316.6552,130.3,-0.8983,6e-05,6.45153]
[1744200576780,76.77,76313.3072,130.3,-0.89855,6e-05,6.44009]
[1744200578530,76.77,76317.5894,130.3,-0.89828,6e-05,6.45267]
[1744200579537,76.76,76327.8902,130.3,-0.89763,6e-05,6.48366]
[1744200581551,76.76,76332.9634,130.3,-0.89731,6e-05,6.4987]
[1744200582558,76.76,76329.4612,130.3,-0.89756,6e-05,6.48716]
[1744200587593,76.74,76331.1569,130.3,-0.89749,6e-05,6.49022]
[1744200588600,76.74,76330.1491,130.3,-0.89757,6e-05,6.48643]
[1744200589607,76.74,76327.675,130.3,-0.89773,6e-05,6.47886]
[1744200591621,76.73,76322.9758,130.3,-0.89804,6e-05,6.46438]
[1744200595649,76.7,76317.9069,130.3,-0.89845,6e-05,6.44468]
[1744200596657,76.7,76313.0103,130.3,-0.89879,6e-05,6.42889]
[1744200598671,76.69,76318.1809,130.3,-0.89846,6e-05,6.44441]
[1744200600685,76.68,76323.3494,130.3,-0.89817,6e-05,6.45825]
[1744200602699,76.66,76320.5136,130.3,-0.89841,6e-05,6.44693]
[1744200603398,76.66,76320.5136,130.3,-0.89841,6e-05,6.44693]
[1744200604713,76.65,76317.965,130.3,-0.8986,6e-05,6.43778]
[1744200605721,76.65,76309.6689,130.3,-0.89913,6e-05,6.41255]
[1744200606899,76.65,76309.6689,130.3,-0.89913,6e-05,6.41255]
[1744200606730,76.65,76301.6935,130.3,-0.89964,6e-05,6.38847]
[1744200607735,76.65,76301.6935,130.3,-0.89964,6e-05,6.38846]
[1744200607984,76.65,76301.6935,130.3,-0.89964,6e-05,6.38846]
[1744200608745,76.65,76301.6935,130.3,-0.89964,6e-05,6.38851]
[1744200609749,76.65,76301.6935,130.3,-0.89963,6e-05,6.38866]
[1744200610266,76.65,76301.6935,130.3,-0.89963,6e-05,6.38866]
[1744200610757,76.65,76301.6935,130.3,-0.89963,6e-05,6.38878]
[1744200611294,76.65,76301.6935,130.3,-0.89963,6e-05,6.38878]
[1744200611764,76.65,76301.6935,130.3,-0.89963,6e-05,6.38886]
[1744200612771,76.65,76292.8898,130.3,-0.90019,6e-05,6.36223]
[1744200614785,76.65,76296.0959,130.3,-0.89998,6e-05,6.37191]
[1744200615619,76.65,76296.0959,130.3,-0.89998,6e-05,6.37191]
[1744200616799,76.65,76293.8439,130.3,-0.90013,6e-05,6.36519]
[1744200617806,76.65,76293.8439,130.3,-0.90012,6e-05,6.36527]
[1744200618813,76.66,76273.4328,130.3,-0.9014,6e-05,6.30396]
[1744200619821,76.65,76265.8058,130.3,-0.90188,6e-05,6.28085]
[1744200619883,76.65,76265.8058,130.3,-0.90188,6e-05,6.28085]
[1744200620021,76.65,76265.8058,130.3,-0.90188,6e-05,6.28085]
[1744200621835,76.65,76264.6105,130.3,-0.90196,6e-05,6.27685]
[1744200622842,76.65,76257.7141,130.3,-0.9024,6e-05,6.25598]
[1744200623847,76.65,76264.5143,130.3,-0.90198,6e-05,6.27613]
[1744200624849,76.64,76268.4786,130.3,-0.90175,6e-05,6.28713]
[1744200625849,76.63,76270.848,130.3,-0.90163,6e-05,6.29319]
[1744200626850,76.63,76272.005,130.3,-0.90158,6e-05,6.29553]
[1744200628649,76.62,76272.8394,130.3,-0.90155,6e-05,6.29687]
[1744200628693,76.62,76272.8394,130.3,-0.90155,6e-05,6.29692]
[1744200629842,76.62,76272.8394,130.3,-0.90155,6e-05,6.29692]
[1744200629853,76.6,76268.8738,130.3,-0.90184,6e-05,6.28303]
[1744200630854,76.6,76266.3515,130.3,-0.902,6e-05,6.2755]
[1744200631855,76.6,76267.013,130.3,-0.90205,6e-05,6.27034]
[1744200632856,76.6,76268.6648,130.3,-0.90195,6e-05,6.27521]
[1744200633857,76.6,76266.5725,130.3,-0.90208,6e-05,6.26885]
[1744200635756,76.6,76266.1006,130.3,-0.90211,6e-05,6.26737]
[1744200635836,76.6,76266.1006,130.3,-0.90212,6e-05,6.26716]
[1744200636860,76.6,76252.9134,130.3,-0.90294,6e-05,6.22749]
[1744200637861,76.6,76243.274,130.3,-0.90353,6e-05,6.19855]
[1744200637921,76.6,76243.274,130.3,-0.90353,6e-05,6.19855]
[1744200638862,76.6,76239.1365,130.3,-0.90379,6e-05,6.18611]
[1744200641866,76.6,76251.9762,130.3,-0.90301,6e-05,6.22422]
[1744200642070,76.6,76251.9762,130.3,-0.90301,6e-05,6.22422]
[1744200643868,76.6,76240.0305,130.3,-0.90375,6e-05,6.18826]
[1744200644869,76.59,76235.622,130.3,-0.90402,6e-05,6.17503]
[1744200646872,76.59,76236.7786,130.3,-0.90395,6e-05,6.17831]
[1744200647872,76.59,76244.7517,130.3,-0.90346,6e-05,6.20199]
[1744200649874,76.59,76246.0895,130.3,-0.90339,6e-05,6.20574]
[1744200649985,76.59,76246.0895,130.3,-0.90339,6e-05,6.20574]
[1744200651879,76.59,76247.2566,130.3,-0.90332,6e-05,6.20897]
[1744200652880,76.59,76252.2142,130.3,-0.90302,6e-05,6.22365]
[1744200655883,76.58,76255.1137,130.3,-0.90285,6e-05,6.23186]
[1744200659887,76.58,76254.0878,130.3,-0.90293,6e-05,6.22816]
[1744200661889,76.58,76252.3667,130.3,-0.90304,6e-05,6.22271]
[1744200662892,76.58,76250.5087,130.3,-0.90316,6e-05,6.21701]
[1744200664894,76.58,76257.1491,130.3,-0.90275,6e-05,6.23658]
[1744200665896,76.57,76260.9258,130.3,-0.90252,6e-05,6.24771]
[1744200666897,76.57,76258.1569,130.3,-0.9027,6e-05,6.23924]
[1744200667898,76.57,76251.6896,130.3,-0.9031,6e-05,6.21974]
[1744200668899,76.57,76243.8785,130.3,-0.90358,6e-05,6.19628]
[1744200669900,76.57,76238.5405,130.3,-0.90391,6e-05,6.18025]
[1744200670901,76.57,76237.5106,130.3,-0.90398,6e-05,6.1771]
[1744200674347,76.57,76238.1251,130.3,-0.90395,6e-05,6.17868]
[1744200674905,76.57,76250.9986,130.3,-0.90315,6e-05,6.21747]
[1744200675854,76.57,76250.9986,130.3,-0.90314,6e-05,6.21783]
[1744200676907,76.57,76268.0598,130.3,-0.90208,6e-05,6.26926]
[1744200677001,76.57,76268.0598,130.3,-0.90208,6e-05,6.26926]
[1744200677908,76.58,76272.7434,130.3,-0.90178,6e-05,6.28359]
[1744200678909,76.58,76277.381,130.3,-0.90148,6e-05,6.29776]
[1744200679774,76.58,76277.381,130.3,-0.90148,6e-05,6.29776]
[1744200679900,76.58,76277.381,130.3,-0.90148,6e-05,6.29776]
[1744200680008,76.58,76277.381,130.3,-0.90148,6e-05,6.29776]
[1744200680911,76.58,76290.2053,130.3,-0.90067,6e-05,6.33669]
[1744200681913,76.58,76301.8455,130.3,-0.89994,6e-05,6.37186]
[1744200682914,76.58,76303.4989,130.3,-0.89983,6e-05,6.37687]
[1744200683915,76.58,76306.8271,130.3,-0.89963,6e-05,6.38681]
[1744200684916,76.58,76303.2053,130.3,-0.89986,6e-05,6.37575]
[1744200685917,76.58,76297.044,130.3,-0.90025,6e-05,6.35705]
[1744200686918,76.58,76291.6514,130.3,-0.90059,6e-05,6.34072]
[1744200689738,76.58,76292.0137,130.3,-0.90057,6e-05,6.34186]
[1744200689821,76.58,76292.0137,130.3,-0.90056,6e-05,6.34189]
[1744200690922,76.58,76315.9503,130.3,-0.89905,6e-05,6.41415]
[1744200692339,76.58,76320.1848,130.3,-0.89889,6e-05,6.41953]
[1744200693346,76.58,76323.5665,130.3,-0.89867,6e-05,6.42969]
[1744200694353,76.58,76319.0749,130.3,-0.89896,6e-05,6.41601]
[1744200695360,76.58,76315.5214,130.3,-0.89919,6e-05,6.40522]
[1744200696367,76.58,76311.8638,130.3,-0.89942,6e-05,6.39409]
[1744200697374,76.57,76314.2581,130.3,-0.89927,6e-05,6.4013]
[1744200698170,76.57,76314.2581,130.3,-0.89927,6e-05,6.4013]
[1744200698930,76.57,76318.2732,130.3,-0.89902,6e-05,6.41337]
[1744200703466,76.57,76319.0105,130.3,-0.89898,6e-05,6.41527]
[1744200705035,76.57,76319.0105,130.3,-0.89898,6e-05,6.41506]
[1744200705430,76.57,76319.0105,130.3,-0.89898,6e-05,6.41485]
[1744200706437,76.57,76333.6602,130.3,-0.89805,6e-05,6.45907]
[1744200707444,76.57,76336.6795,130.3,-0.89787,6e-05,6.468]
[1744200708451,76.56,76339.66,130.3,-0.89768,6e-05,6.47687]
[1744200709458,76.56,76337.4393,130.3,-0.89783,6e-05,6.46994]
[1744200712479,76.56,76339.4747,130.3,-0.89771,6e-05,6.47546]
[1744200713486,76.56,76336.4348,130.3,-0.89791,6e-05,6.46602]
[1744200714493,76.56,76342.3788,130.3,-0.89753,6e-05,6.48389]
[1744200715100,76.56,76342.3788,130.3,-0.89753,6e-05,6.48389]
[1744200715214,76.56,76342.3788,130.3,-0.89753,6e-05,6.48389]
[1744200715948,76.55,76344.8941,130.3,-0.89737,6e-05,6.49134]
[1744200716383,76.55,76344.8941,130.3,-0.89737,6e-05,6.49134]
[1744200716949,76.55,76354.0701,130.3,-0.89679,6e-05,6.51912]
[1744200717683,76.55,76354.0701,130.3,-0.89679,6e-05,6.51912]
[1744200717751,76.55,76354.0701,130.3,-0.89678,6e-05,6.5194]
[1744200718247,76.55,76354.0701,130.3,-0.89678,6e-05,6.5194]
[1744200718565,76.55,76354.0701,130.3,-0.89678,6e-05,6.5194]
[1744200718568,76.55,76354.0701,130.3,-0.89678,6e-05,6.5194]
[1744200718951,76.56,76374.7092,130.3,-0.89544,7e-05,6.58267]
[1744200720898,76.56,76374.7092,130.3,-0.89543,7e-05,6.58297]
[1744200721542,76.56,76386.9908,130.3,-0.89462,7e-05,6.62072]
[1744200724563,76.56,76384.682,130.3,-0.89477,7e-05,6.61396]
[1744200725570,76.56,76382.7557,130.3,-0.89489,7e-05,6.60814]
[1744200726577,76.56,76392.2313,130.3,-0.89427,7e-05,6.63728]
[1744200728591,76.55,76394.1543,130.3,-0.89417,7e-05,6.64213]
[1744200729599,76.55,76398.0272,130.3,-0.89393,7e-05,6.6532]
[1744200730982,76.53,76393.0169,130.3,-0.89433,7e-05,6.63478]
[1744200731202,76.53,76393.0169,130.3,-0.89433,7e-05,6.63478]
[1744200731612,76.52,76393.0169,130.3,-0.89433,7e-05,6.63447]
[1744200732112,76.52,76393.0169,130.3,-0.89433,7e-05,6.63447]
[1744200732619,76.52,76393.0169,130.3,-0.89434,7e-05,6.63428]
[1744200733626,76.52,76364.8151,130.3,-0.89618,6e-05,6.54776]
[1744200734164,76.52,76364.8151,130.3,-0.89618,6e-05,6.54776]
[1744200735003,76.52,76364.8151,130.3,-0.89618,6e-05,6.54764]
[1744200735640,76.52,76364.8151,130.3,-0.89619,6e-05,6.54756]
[1744200736647,76.52,76350.681,130.3,-0.8971,6e-05,6.5044]
[1744200737452,76.52,76350.681,130.3,-0.8971,6e-05,6.5044]
[1744200737654,76.52,76350.681,130.3,-0.8971,6e-05,6.5044]
[1744200738661,76.52,76341.7523,130.3,-0.89768,6e-05,6.47722]
[1744200739255,76.52,76341.7523,130.3,-0.89768,6e-05,6.47722]
[1744200739668,76.52,76341.7523,130.3,-0.89768,6e-05,6.47722]
[1744200741007,76.52,76361.91,130.3,-0.89637,6e-05,6.53885]
[1744200741682,76.52,76361.91,130.3,-0.89637,6e-05,6.53891]
[1744200742266,76.52,76361.91,130.3,-0.89637,6e-05,6.53891]
[1744200742345,76.52,76361.91,130.3,-0.89637,6e-05,6.53891]
[1744200742689,76.52,76361.91,130.3,-0.89637,6e-05,6.53895]
[1744200744012,76.52,76376.5571,130.3,-0.89541,7e-05,6.58381]
[1744200744794,76.52,76376.5571,130.3,-0.89541,7e-05,6.58381]
[1744200744829,76.52,76376.5571,130.3,-0.89541,7e-05,6.58381]
[1744200744855,76.52,76376.5571,130.3,-0.89542,7e-05,6.5837]
[1744200745496,76.52,76376.5571,130.3,-0.89542,7e-05,6.5837]
[1744200745908,76.52,76376.5571,130.3,-0.89542,7e-05,6.5837]
[1744200746015,76.52,76370.4748,130.3,-0.89581,7e-05,6.56509]
[1744200746439,76.52,76370.4748,130.3,-0.89581,7e-05,6.56509]
[1744200746721,76.53,76370.4748,130.3,-0.8958,7e-05,6.56552]
[1744200747728,76.53,76370.4748,130.3,-0.8958,7e-05,6.56559]
[1744200749018,76.53,76391.7161,130.3,-0.89441,7e-05,6.63077]
[1744200750751,76.53,76387.4361,130.3,-0.89469,7e-05,6.61778]
[1744200751758,76.53,76385.2843,130.3,-0.89493,7e-05,6.60394]
[1744200752765,76.53,76383.1644,130.3,-0.89507,7e-05,6.59749]
[1744200753406,76.53,76383.1644,130.3,-0.89507,7e-05,6.59749]
[1744200756025,76.53,76380.4667,130.3,-0.89524,7e-05,6.58953]
[1744200757800,76.53,76386.1504,130.3,-0.89486,7e-05,6.60723]
[1744200758807,76.53,76387.5731,130.3,-0.89476,7e-05,6.61171]
[1744200759814,76.53,76389.7342,130.3,-0.89462,7e-05,6.61844]
[1744200760436,76.53,76389.7342,130.3,-0.89462,7e-05,6.61844]
[1744200761828,76.53,76393.8243,130.3,-0.89435,7e-05,6.631]
[1744200762835,76.53,76397.816,130.3,-0.89409,7e-05,6.64322]
[1744200763842,76.53,76393.0207,130.3,-0.8944,7e-05,6.62846]
[1744200764849,76.53,76390.7107,130.3,-0.89456,7e-05,6.62134]
[1744200766985,76.53,76389.8541,130.3,-0.89461,7e-05,6.61881]
[1744200767036,76.54,76383.7885,130.3,-0.895,7e-05,6.60039]
[1744200768878,76.54,76381.8221,130.3,-0.89513,7e-05,6.59446]
[1744200769777,76.54,76381.8221,130.3,-0.89513,7e-05,6.59446]
[1744200770891,76.54,76377.5714,130.3,-0.8954,7e-05,6.58175]
[1744200771898,76.54,76391.3581,130.3,-0.8945,7e-05,6.62411]
[1744200772905,76.54,76392.4824,130.3,-0.89442,7e-05,6.62768]
[1744200773912,76.54,76388.3117,130.3,-0.89469,7e-05,6.615]
[1744200774919,76.54,76390.5614,130.3,-0.89454,7e-05,6.6218]
[1744200776933,76.53,76384.6601,130.3,-0.89495,7e-05,6.60281]
[1744200777941,76.53,76380.7485,130.3,-0.89521,7e-05,6.59079]
[1744200779049,76.53,76377.8695,130.3,-0.8954,7e-05,6.58198]
[1744200779346,76.53,76377.8695,130.3,-0.8954,7e-05,6.58198]
[1744200779954,76.53,76377.8695,130.3,-0.89539,7e-05,6.58211]
[1744200780420,76.53,76377.8695,130.3,-0.89539,7e-05,6.58211]
[1744200781968,76.54,76389.8223,130.3,-0.89461,7e-05,6.61893]
[1744200782975,76.54,76395.996,130.3,-0.8942,7e-05,6.63795]
[1744200784989,76.54,76391.7951,130.3,-0.89447,7e-05,6.62523]
[1744200785996,76.54,76395.1649,130.3,-0.89425,7e-05,6.63562]
[1744200787003,76.54,76398.265,130.3,-0.89404,7e-05,6.64519]
[1744200789018,76.54,76401.6277,130.3,-0.89382,7e-05,6.65557]
[1744200789812,76.54,76401.6277,130.3,-0.89382,7e-05,6.65557]
[1744200789814,76.54,76401.6277,130.3,-0.89382,7e-05,6.65557]
[1744200791440,76.54,76401.6277,130.3,-0.89383,7e-05,6.65514]
[1744200791564,76.54,76401.6277,130.3,-0.89383,7e-05,6.65514]
[1744200793046,76.53,76409.8048,130.3,-0.89329,7e-05,6.68012]
[1744200794053,76.53,76409.8048,130.3,-0.8933,7e-05,6.67988]
[1744200795060,76.53,76434.2421,130.3,-0.89168,7e-05,6.75499]
[1744200797071,76.53,76438.757,130.3,-0.89139,7e-05,6.76842]
[1744200798275,76.53,76438.3836,130.3,-0.89142,7e-05,6.76699]
[1744200799073,76.52,76441.524,130.3,-0.89122,7e-05,6.77641]
[1744200801075,76.5,76447.6338,130.3,-0.89088,7e-05,6.79188]
[1744200802076,76.48,76446.2842,130.3,-0.89104,7e-05,6.78466]
[1744200803350,76.48,76446.2842,130.3,-0.89104,7e-05,6.78466]
[1744200804086,76.44,76434.7488,130.3,-0.89193,7e-05,6.74369]
[1744200805087,76.43,76419.828,130.3,-0.89295,7e-05,6.69665]
[1744200805771,76.43,76419.828,130.3,-0.89295,7e-05,6.69665]
[1744200806088,76.43,76404.4334,130.3,-0.89397,7e-05,6.64925]
[1744200807089,76.43,76399.1435,130.3,-0.89431,7e-05,6.63305]
[1744200808090,76.43,76396.547,130.3,-0.89448,7e-05,6.62516]
[1744200810092,76.43,76400.8445,130.3,-0.8942,7e-05,6.63841]
[1744200811093,76.43,76401.769,130.3,-0.89424,7e-05,6.63391]
[1744200812094,76.43,76402.9355,130.3,-0.89416,7e-05,6.63743]
[1744200813095,76.43,76401.1636,130.3,-0.89428,7e-05,6.63194]
[1744200814096,76.43,76404.3837,130.3,-0.89407,7e-05,6.64177]
[1744200815100,76.43,76402.5428,130.3,-0.8942,7e-05,6.63553]
[1744200817112,76.42,76401.6528,130.3,-0.89427,7e-05,6.6323]
[1744200817108,76.42,76395.1931,130.3,-0.8947,7e-05,6.61248]
[1744200818109,76.42,76385.2254,130.3,-0.89535,7e-05,6.58194]
[1744200819110,76.42,76383.4055,130.3,-0.89547,7e-05,6.57642]
[1744200821112,76.43,76385.2111,130.3,-0.89535,7e-05,6.58205]
[1744200822884,76.43,76385.2111,130.3,-0.89535,7e-05,6.58205]
[1744200824117,76.43,76367.6148,130.3,-0.89649,6e-05,6.5285]
[1744200824960,76.43,76367.6148,130.3,-0.89649,6e-05,6.5285]
[1744200825102,76.43,76367.6148,130.3,-0.89649,6e-05,6.5285]
[1744200825473,76.43,76367.6148,130.3,-0.89649,6e-05,6.5285]
[1744200826128,76.42,76349.6123,130.3,-0.89766,6e-05,6.47319]
[1744200828130,76.42,76354.7709,130.3,-0.89733,6e-05,6.48859]
[1744200829131,76.42,76356.4809,130.3,-0.89723,6e-05,6.49371]
[1744200831133,76.42,76358.9198,130.3,-0.89707,6e-05,6.50092]
[1744200833135,76.42,76362.6662,130.3,-0.89684,6e-05,6.51212]
[1744200834136,76.42,76365.6747,130.3,-0.89664,6e-05,6.52117]
[1744200835137,76.42,76367.1947,130.3,-0.89655,6e-05,6.52574]
[1744200836138,76.42,76365.1148,130.3,-0.89668,6e-05,6.51932]
[1744200837139,76.42,76367.8591,130.3,-0.89651,6e-05,6.52764]
[1744200840142,76.41,76366.8316,130.3,-0.89658,6e-05,6.52429]
[1744200842144,76.41,76364.7457,130.3,-0.89672,6e-05,6.51779]
[1744200843145,76.41,76363.6612,130.3,-0.89679,6e-05,6.51442]
[1744200844146,76.41,76366.4378,130.3,-0.89661,6e-05,6.52284]
[1744200845147,76.41,76367.5685,130.3,-0.89654,6e-05,6.52622]
[1744200846148,76.41,76369.1379,130.3,-0.89644,6e-05,6.531]
[1744200846467,76.41,76369.1379,130.3,-0.89644,6e-05,6.531]
[1744200847149,76.41,76374.2332,130.3,-0.89611,7e-05,6.54653]
[1744200849151,76.41,76371.9182,130.3,-0.89626,7e-05,6.53937]
[1744200851153,76.41,76376.7484,130.3,-0.89594,7e-05,6.55408]
[1744200852154,76.41,76379.381,130.3,-0.89577,7e-05,6.56207]
[1744200853155,76.41,76372.8311,130.3,-0.8962,7e-05,6.54198]
[1744200855002,76.41,76372.8311,130.3,-0.8962,7e-05,6.54198]
[1744200855065,76.41,76372.8311,130.3,-0.8962,7e-05,6.542]
[1744200856070,76.41,76372.8311,130.3,-0.8962,7e-05,6.542]
[1744200856073,76.41,76372.8311,130.3,-0.8962,7e-05,6.54193]
[1744200857159,76.41,76352.4743,130.3,-0.89752,6e-05,6.47968]
[1744200858160,76.41,76355.5505,130.3,-0.89733,6e-05,6.48896]
[1744200859161,76.41,76356.9406,130.3,-0.89724,6e-05,6.4931]
[1744200862164,76.41,76359.1738,130.3,-0.8971,6e-05,6.49961]
[1744200863165,76.41,76367.2012,130.3,-0.89658,6e-05,6.52414]
[1744200863284,76.41,76367.2012,130.3,-0.89658,6e-05,6.52414]
[1744200865167,76.41,76393.3191,130.3,-0.89487,7e-05,6.60453]
[1744200865305,76.41,76393.3191,130.3,-0.89487,7e-05,6.60453]
[1744200865535,76.41,76393.3191,130.3,-0.89487,7e-05,6.60453]
[1744200866168,76.41,76406.9423,130.3,-0.89397,7e-05,6.64643]
[1744200866293,76.41,76406.9423,130.3,-0.89397,7e-05,6.64643]
[1744200867169,76.41,76419.4123,130.3,-0.89315,7e-05,6.68478]
[1744200868170,76.41,76425.5724,130.3,-0.89274,7e-05,6.70366]
[1744200869171,76.41,76421.3044,130.3,-0.89303,7e-05,6.6904]
[1744200874176,76.4,76427.9781,130.3,-0.89269,7e-05,6.70322]
[1744200875177,76.4,76432.8143,130.3,-0.89237,7e-05,6.71799]
[1744200876179,76.4,76435.4908,130.3,-0.8922,7e-05,6.72607]
[1744200877179,76.4,76436.5121,130.3,-0.89214,7e-05,6.72902]
[1744200878180,76.4,76434.818,130.3,-0.89225,7e-05,6.7236]
[1744200879181,76.4,76436.4616,130.3,-0.89215,7e-05,6.72848]
[1744200882184,76.39,76439.6681,130.3,-0.89195,7e-05,6.73777]
[1744200883185,76.39,76444.3407,130.3,-0.89164,7e-05,6.75207]
[1744200886188,76.39,76435.9758,130.3,-0.89221,7e-05,6.72574]
[1744200888190,76.39,76440.4878,130.3,-0.89191,7e-05,6.73943]
[1744200889191,76.38,76441.6579,130.3,-0.89184,7e-05,6.74291]
[1744200890193,76.38,76443.2524,130.3,-0.89173,7e-05,6.7477]
[1744200891434,76.38,76442.9851,130.3,-0.89175,7e-05,6.74672]
[1744200892195,76.37,76440.8674,130.3,-0.89193,7e-05,6.7388]
[1744200893196,76.36,76427.9873,130.3,-0.89281,7e-05,6.69773]
[1744200894197,76.36,76422.0738,130.3,-0.89321,7e-05,6.6794]
[1744200895198,76.36,76417.2345,130.3,-0.89353,7e-05,6.66444]
[1744200897200,76.36,76425.4781,130.3,-0.89299,7e-05,6.68978]
[1744200899202,76.36,76429.9411,130.3,-0.89269,7e-05,6.70343]
[1744200900203,76.35,76428.0189,130.3,-0.89285,7e-05,6.69627]
[1744200901204,76.35,76423.9426,130.3,-0.89314,7e-05,6.68282]
[1744200903207,76.35,76419.5676,130.3,-0.89343,7e-05,6.66927]
[1744200904207,76.34,76428.1952,130.3,-0.89286,7e-05,6.69585]
[1744200905208,76.34,76438.8565,130.3,-0.89215,7e-05,6.7287]
[1744200907214,76.34,76429.2551,130.3,-0.89279,7e-05,6.69885]
[1744200907891,76.34,76429.2551,130.3,-0.89279,7e-05,6.69884]
[1744200908898,76.34,76418.2557,130.3,-0.89352,7e-05,6.66488]
[1744200909905,76.34,76415.6545,130.3,-0.8937,7e-05,6.65686]
[1744200910514,76.34,76415.6545,130.3,-0.8937,7e-05,6.65686]
[1744200911056,76.34,76415.6545,130.3,-0.89369,7e-05,6.65692]
[1744200911919,76.34,76408.8102,130.3,-0.89415,7e-05,6.63592]
[1744200912926,76.34,76402.2481,130.3,-0.89458,7e-05,6.61584]
[1744200913933,76.35,76400.1588,130.3,-0.89471,7e-05,6.60949]
[1744200915088,76.35,76400.1588,130.3,-0.89471,7e-05,6.60949]
[1744200915229,76.35,76403.5214,130.3,-0.89449,7e-05,6.61983]
[1744200915316,76.35,76403.5214,130.3,-0.89449,7e-05,6.61983]
[1744200916231,76.35,76402.6431,130.3,-0.89455,7e-05,6.6171]
[1744200917236,76.35,76390.872,130.3,-0.89532,7e-05,6.58111]
[1744200918237,76.35,76387.5773,130.3,-0.89553,7e-05,6.57102]
[1744200921240,76.35,76380.616,130.3,-0.89599,7e-05,6.54971]
[1744200923242,76.35,76373.7378,130.3,-0.89644,7e-05,6.52848]
[1744200923938,76.35,76373.7378,130.3,-0.89644,7e-05,6.52848]
[1744200924243,76.34,76374.1879,130.3,-0.89641,7e-05,6.52978]
[1744200927250,76.34,76366.1629,130.3,-0.89694,6e-05,6.50507]
[1744200928251,76.34,76367.5879,130.3,-0.89684,6e-05,6.50939]
[1744200929252,76.34,76373.8837,130.3,-0.89644,7e-05,6.52857]
[1744200930680,76.34,76373.8837,130.3,-0.89644,7e-05,6.52857]
[1744200931254,76.34,76372.5862,130.3,-0.89661,6e-05,6.51763]
[1744200932255,76.35,76379.7022,130.3,-0.89614,7e-05,6.53969]
[1744200932890,76.35,76379.7022,130.3,-0.89614,7e-05,6.53969]
[1744200933076,76.35,76379.7022,130.3,-0.89614,7e-05,6.53969]
[1744200934088,76.35,76379.7022,130.3,-0.89614,7e-05,6.53971]
[1744200935258,76.35,76372.9216,130.3,-0.89659,6e-05,6.51881]
[1744200936259,76.35,76363.5609,130.3,-0.8972,6e-05,6.49018]
[1744200936635,76.35,76363.5609,130.3,-0.8972,6e-05,6.49018]
[1744200937260,76.35,76358.1904,130.3,-0.89754,6e-05,6.47379]
[1744200938261,76.35,76356.6521,130.3,-0.89764,6e-05,6.46911]
[1744200943267,76.35,76341.8723,130.3,-0.89859,6e-05,6.42427]
[1744200945269,76.35,76350.2733,130.3,-0.89805,6e-05,6.44995]
[1744200946270,76.35,76356.3438,130.3,-0.89766,6e-05,6.46847]
[1744200947271,76.35,76349.3591,130.3,-0.8981,6e-05,6.44723]
[1744200948272,76.35,76344.3195,130.3,-0.89843,6e-05,6.43195]
[1744200950274,76.35,76349.1675,130.3,-0.89811,6e-05,6.44682]
[1744200953224,76.35,76354.9176,130.3,-0.89774,6e-05,6.46457]
[1744200954232,76.35,76364.3302,130.3,-0.89713,6e-05,6.49346]
[1744200955239,76.35,76369.9503,130.3,-0.89676,6e-05,6.51064]
[1744200957262,76.36,76375.2686,130.3,-0.89639,7e-05,6.52787]
[1744200958268,76.36,76374.4889,130.3,-0.89644,7e-05,6.52581]
[1744200959275,76.36,76372.7763,130.3,-0.89654,6e-05,6.52078]
[1744200960282,76.36,76374.4704,130.3,-0.89643,7e-05,6.52596]
[1744200961289,76.37,76374.4704,130.3,-0.89643,7e-05,6.52624]
[1744200962294,76.37,76352.5597,130.3,-0.89784,6e-05,6.45957]
[1744200963295,76.37,76349.4962,130.3,-0.89804,6e-05,6.45015]
[1744200964296,76.37,76345.148,130.3,-0.89832,6e-05,6.43684]
[1744200964887,76.37,76345.148,130.3,-0.89832,6e-05,6.43684]
[1744200965297,76.37,76338.2282,130.3,-0.89876,6e-05,6.41591]
[1744200966311,76.37,76344.1963,130.3,-0.89838,6e-05,6.434]
[1744200969229,76.37,76344.4228,130.3,-0.89837,6e-05,6.43459]
[1744200970314,76.37,76360.2255,130.3,-0.89735,6e-05,6.483]
[1744200971049,76.37,76360.2255,130.3,-0.89735,6e-05,6.483]
[1744200972319,76.37,76365.6771,130.3,-0.89698,6e-05,6.50003]
[1744200972506,76.37,76365.6771,130.3,-0.89698,6e-05,6.50003]
[1744200972597,76.37,76365.6771,130.3,-0.89698,6e-05,6.50003]
[1744200973319,76.37,76394.076,130.3,-0.89512,7e-05,6.58742]
[1744200974632,76.37,76394.076,130.3,-0.89512,7e-05,6.58742]
[1744200975321,76.37,76416.5912,130.3,-0.89364,7e-05,6.65673]
[1744200976322,76.37,76423.3801,130.3,-0.89319,7e-05,6.67758]
[1744200977323,76.37,76424.5406,130.3,-0.89311,7e-05,6.68107]
[1744200978454,76.37,76424.5406,130.3,-0.89311,7e-05,6.68107]
[1744200979325,76.37,76427.0556,130.3,-0.89295,7e-05,6.68879]
[1744200981327,76.37,76425.7676,130.3,-0.89303,7e-05,6.68479]
[1744200983329,76.37,76423.3272,130.3,-0.8932,7e-05,6.67723]
[1744200985331,76.37,76418.3073,130.3,-0.89353,7e-05,6.66171]
[1744200986332,76.37,76424.199,130.3,-0.89314,7e-05,6.67978]
[1744200987331,76.37,76424.199,130.3,-0.89314,7e-05,6.67978]
[1744200987333,76.37,76437.7289,130.3,-0.89224,7e-05,6.72139]
[1744200989335,76.37,76444.3294,130.3,-0.89181,7e-05,6.7414]
[1744200990336,76.36,76445.6495,130.3,-0.89173,7e-05,6.74527]
[1744200991337,76.36,76447.8186,130.3,-0.89169,7e-05,6.74443]
[1744200993339,76.36,76453.3507,130.3,-0.89132,7e-05,6.76141]
[1744200994091,76.36,76453.3507,130.3,-0.89132,7e-05,6.76141]
[1744200994193,76.36,76453.3507,130.3,-0.89132,7e-05,6.76141]
[1744200994757,76.36,76453.3507,130.3,-0.89132,7e-05,6.76141]
[1744200995341,76.36,76458.3861,130.3,-0.89098,7e-05,6.77706]
[1744200996342,76.36,76459.6899,130.3,-0.89089,7e-05,6.78111]
[1744200997343,76.36,76461.3587,130.3,-0.89078,7e-05,6.78629]
[1744200998344,76.36,76467.7187,130.3,-0.89035,7e-05,6.80604]
[1744200999345,76.35,76470.8303,130.3,-0.89017,7e-05,6.81436]
[1744201001347,76.35,76468.4865,130.3,-0.89033,7e-05,6.80682]
[1744201003349,76.35,76470.8121,130.3,-0.89019,7e-05,6.8133]
[1744201006352,76.34,76474.3049,130.3,-0.88997,7e-05,6.82343]
[1744201008020,76.34,76474.3049,130.3,-0.88997,7e-05,6.82343]
[1744201008355,76.34,76478.8846,130.3,-0.88965,7e-05,6.83794]
[1744201009356,76.34,76483.9458,130.3,-0.88932,7e-05,6.85318]
[1744201010357,76.34,76482.6143,130.3,-0.88942,7e-05,6.84864]
[1744201011359,76.33,76478.0607,130.3,-0.88975,7e-05,6.8335]
[1744201011607,76.33,76478.0607,130.3,-0.88975,7e-05,6.8335]
[1744201011651,76.33,76478.0607,130.3,-0.88975,7e-05,6.8335]
[1744201013361,76.33,76465.5508,130.3,-0.89061,7e-05,6.79436]
[1744201014362,76.33,76448.797,130.3,-0.89174,7e-05,6.74222]
[1744201015363,76.32,76442.9982,130.3,-0.89213,7e-05,6.72414]
[1744201015433,76.32,76442.9982,130.3,-0.89213,7e-05,6.72414]
[1744201015683,76.32,76442.9982,130.3,-0.89213,7e-05,6.7241]
[1744201016819,76.32,76442.9982,130.3,-0.89213,7e-05,6.7241]
[1744201017038,76.32,76442.9982,130.3,-0.89213,7e-05,6.7241]
[1744201017066,76.32,76442.9982,130.3,-0.89213,7e-05,6.724]
[1744201017370,76.32,76442.9982,130.3,-0.89213,7e-05,6.724]
[1744201018368,76.32,76463.1138,130.3,-0.89079,7e-05,6.78613]
[1744201019369,76.32,76453.7889,130.3,-0.89142,7e-05,6.75704]
[1744201021724,76.33,76452.2273,130.3,-0.89149,7e-05,6.7535]
[1744201023373,76.33,76454.9884,130.3,-0.89132,7e-05,6.76166]
[1744201024267,76.33,76454.9884,130.3,-0.89132,7e-05,6.76166]
[1744201024358,76.33,76454.9884,130.3,-0.89132,7e-05,6.76166]
[1744201025375,76.31,76458.6123,130.3,-0.89112,7e-05,6.7706]
[1744201027015,76.31,76458.6123,130.3,-0.89113,7e-05,6.77045]
[1744201028378,76.31,76486.1919,130.3,-0.88926,7e-05,6.85604]
[1744201030787,76.31,76486.0592,130.3,-0.88927,7e-05,6.85562]
[1744201031796,76.31,76484.4293,130.3,-0.88938,7e-05,6.85074]
[1744201032802,76.31,76483.1648,130.3,-0.88946,7e-05,6.84698]
[1744201033809,76.31,76486.19,130.3,-0.88925,7e-05,6.85658]
[1744201034816,76.31,76487.0539,130.3,-0.88919,7e-05,6.85942]
[1744201035823,76.31,76489.0759,130.3,-0.88905,7e-05,6.86574]
[1744201037227,76.31,76489.0759,130.3,-0.88905,7e-05,6.86574]
[1744201037328,76.31,76489.0759,130.3,-0.88904,7e-05,6.8659]
[1744201037839,76.32,76490.1188,130.3,-0.88895,7e-05,6.87038]
[1744201038846,76.32,76492.72,130.3,-0.88877,7e-05,6.87849]
[1744201039609,76.32,76492.72,130.3,-0.88877,7e-05,6.87849]
[1744201039854,76.32,76492.72,130.3,-0.88877,7e-05,6.87849]
[1744201040860,76.33,76494.1024,130.3,-0.88865,7e-05,6.88391]
[1744201041867,76.33,76503.3871,130.3,-0.88801,7e-05,6.91286]
[1744201044245,76.33,76503.3871,130.3,-0.88801,7e-05,6.91283]
[1744201044888,76.33,76524.0839,130.3,-0.88659,7e-05,6.97747]
[1744201045895,76.33,76522.7799,130.3,-0.88668,7e-05,6.97322]
[1744201046902,76.33,76527.1758,130.3,-0.88638,7e-05,6.98688]
[1744201047909,76.33,76522.3359,130.3,-0.88672,7e-05,6.97162]
[1744201048916,76.33,76517.7555,130.3,-0.88703,7e-05,6.95721]
[1744201049923,76.33,76515.2666,130.3,-0.88721,7e-05,6.94939]
[1744201050930,76.33,76511.5198,130.3,-0.88747,7e-05,6.93765]
[1744201051937,76.33,76508.606,130.3,-0.88777,7e-05,6.92116]
[1744201052944,76.33,76507.4761,130.3,-0.88785,7e-05,6.91766]
[1744201053951,76.33,76505.0613,130.3,-0.88801,7e-05,6.90996]
[1744201055965,76.33,76497.9536,130.3,-0.8885,7e-05,6.88777]
[1744201057979,76.33,76501.6082,130.3,-0.88825,7e-05,6.89913]
[1744201058986,76.32,76508.8459,130.3,-0.88776,7e-05,6.92168]
[1744201059993,76.32,76503.6759,130.3,-0.88811,7e-05,6.90547]
[1744201061000,76.32,76500.4761,130.3,-0.88833,7e-05,6.89543]
[1744201062985,76.32,76500.895,130.3,-0.88831,7e-05,6.89671]
[1744201063014,76.32,76500.895,130.3,-0.88831,7e-05,6.89672]
[1744201064029,76.32,76493.3645,130.3,-0.88882,7e-05,6.87325]
[1744201065190,76.32,76493.3645,130.3,-0.88882,7e-05,6.87325]
[1744201065244,76.32,76493.3645,130.3,-0.88882,7e-05,6.87327]
[1744201067044,76.33,76497.4669,130.3,-0.88854,7e-05,6.88623]
[1744201068051,76.33,76501.072,130.3,-0.88829,7e-05,6.89754]
[1744201070067,76.33,76502.1586,130.3,-0.88821,7e-05,6.90103]
[1744201071089,76.33,76502.1586,130.3,-0.88821,7e-05,6.90103]
[1744201071602,76.33,76502.1586,130.3,-0.88821,7e-05,6.90103]
[1744201073087,76.33,76513.1026,130.3,-0.88746,7e-05,6.93512]
[1744201074094,76.32,76519.0934,130.3,-0.88705,7e-05,6.95377]
[1744201074569,76.32,76519.0934,130.3,-0.88705,7e-05,6.95377]
[1744201077115,76.32,76517.535,130.3,-0.88716,7e-05,6.94868]
[1744201078122,76.32,76515.5304,130.3,-0.8873,7e-05,6.94234]
[1744201082151,76.32,76512.6061,130.3,-0.88751,7e-05,6.93307]
[1744201083158,76.32,76505.4895,130.3,-0.88799,7e-05,6.91089]
[1744201084165,76.32,76499.8162,130.3,-0.88838,7e-05,6.89327]
[1744201085172,76.32,76497.1754,130.3,-0.88856,7e-05,6.88515]
[1744201086179,76.33,76493.0726,130.3,-0.88884,7e-05,6.87248]
[1744201086888,76.33,76493.0726,130.3,-0.88884,7e-05,6.87248]
[1744201087474,76.33,76493.0726,130.3,-0.88884,7e-05,6.87261]
[1744201087722,76.33,76493.0726,130.3,-0.88884,7e-05,6.87261]
[1744201087937,76.33,76493.0726,130.3,-0.88884,7e-05,6.87261]
[1744201088129,76.33,76493.0726,130.3,-0.88884,7e-05,6.87261]
[1744201088193,76.33,76493.0726,130.3,-0.88884,7e-05,6.87257]
[1744201088772,76.33,76493.0726,130.3,-0.88884,7e-05,6.87257]
[1744201089201,76.32,76493.0726,130.3,-0.88884,7e-05,6.87237]
[1744201090207,76.32,76467.3033,130.3,-0.8906,7e-05,6.79207]
[1744201091445,76.32,76443.833,130.3,-0.89218,7e-05,6.71932]
[1744201091659,76.32,76443.833,130.3,-0.89218,7e-05,6.71932]
[1744201091662,76.32,76443.833,130.3,-0.89218,7e-05,6.71932]
[1744201092221,76.32,76443.833,130.3,-0.89217,7e-05,6.71942]
[1744201093228,76.33,76457.3955,130.3,-0.89126,7e-05,6.76152]
[1744201094235,76.33,76460.4361,130.3,-0.89105,7e-05,6.77103]
[1744201095673,76.33,76460.6362,130.3,-0.89104,7e-05,6.77173]
[1744201096249,76.33,76460.6362,130.3,-0.89104,7e-05,6.7718]
[1744201098263,76.32,76455.4585,130.3,-0.8914,7e-05,6.75532]
[1744201099270,76.32,76445.7497,130.3,-0.89205,7e-05,6.72509]
[1744201099940,76.32,76445.7497,130.3,-0.89205,7e-05,6.72509]
[1744201100306,76.32,76445.7497,130.3,-0.89205,7e-05,6.72509]
[1744201100374,76.32,76445.7497,130.3,-0.89205,7e-05,6.72496]
[1744201101284,76.32,76433.1159,130.3,-0.8929,7e-05,6.68577]
[1744201104312,76.32,76433.8464,130.3,-0.89286,7e-05,6.68775]
[1744201104808,76.32,76433.8464,130.3,-0.89286,7e-05,6.68775]
[1744201105419,76.32,76433.8464,130.3,-0.89286,7e-05,6.68775]
[1744201105429,76.32,76433.8464,130.3,-0.89286,7e-05,6.6876]
[1744201106188,76.32,76433.8464,130.3,-0.89286,7e-05,6.6876]
[1744201106322,76.32,76433.8464,130.3,-0.89286,7e-05,6.6876]
[1744201106765,76.32,76433.8464,130.3,-0.89286,7e-05,6.6876]
[1744201107093,76.32,76433.8464,130.3,-0.89286,7e-05,6.6876]
[1744201107336,76.32,76433.8464,130.3,-0.89286,7e-05,6.68778]
[1744201107725,76.32,76433.8464,130.3,-0.89286,7e-05,6.68778]
[1744201108302,76.32,76433.8464,130.3,-0.89286,7e-05,6.68778]
[1744201108306,76.32,76433.8464,130.3,-0.89286,7e-05,6.68778]
[1744201108341,76.32,76433.8464,130.3,-0.89286,7e-05,6.68778]
[1744201109166,76.32,76433.8464,130.3,-0.89286,7e-05,6.68778]
[1744201109482,76.32,76433.8464,130.3,-0.89286,7e-05,6.68778]
[1744201109348,76.32,76433.8464,130.3,-0.89285,7e-05,6.68804]
[1744201110500,76.32,76433.8464,130.3,-0.89285,7e-05,6.68804]
[1744201110355,76.32,76433.8464,130.3,-0.89285,7e-05,6.68804]
[1744201110773,76.32,76433.8464,130.3,-0.89285,7e-05,6.68804]
[1744201111232,76.32,76433.8464,130.3,-0.89285,7e-05,6.68804]
[1744201111445,76.32,76433.8464,130.3,-0.89285,7e-05,6.68804]
[1744201111478,76.32,76426.2056,130.3,-0.89346,7e-05,6.65711]
[1744201112371,76.32,76426.2056,130.3,-0.89346,7e-05,6.65716]
[1744201113377,76.32,76410.2585,130.3,-0.89452,7e-05,6.60803]
[1744201113647,76.32,76410.2585,130.3,-0.89452,7e-05,6.60803]
[1744201113749,76.32,76410.2585,130.3,-0.89452,7e-05,6.60803]
[1744201113830,76.32,76410.2585,130.3,-0.89452,7e-05,6.60803]
[1744201114145,76.32,76410.2585,130.3,-0.89452,7e-05,6.60803]
[1744201114481,76.32,76347.1315,130.3,-0.89862,6e-05,6.41504]
[1744201114932,76.32,76347.1315,130.3,-0.89862,6e-05,6.41504]
[1744201115391,76.32,76347.1315,130.3,-0.89862,6e-05,6.41499]
[1744201116398,76.32,76380.2817,130.3,-0.89647,7e-05,6.5164]
[1744201116946,76.32,76380.2817,130.3,-0.89647,7e-05,6.5164]
[1744201117405,76.33,76380.2817,130.3,-0.89647,7e-05,6.51667]
[1744201118413,76.33,76384.8558,130.3,-0.89616,7e-05,6.53094]
[1744201119422,76.33,76385.2255,130.3,-0.89614,7e-05,6.53212]
[1744201121435,76.33,76385.2255,130.3,-0.89614,7e-05,6.5322]
[1744201122442,76.33,76397.0866,130.3,-0.89536,7e-05,6.56866]
[1744201123449,76.33,76395.461,130.3,-0.89547,7e-05,6.56368]
[1744201124385,76.33,76395.461,130.3,-0.89547,7e-05,6.56368]
[1744201124524,76.33,76395.461,130.3,-0.89547,7e-05,6.56368]
[1744201124456,76.33,76395.461,130.3,-0.89547,7e-05,6.56362]
[1744201126470,76.33,76412.7452,130.3,-0.89433,7e-05,6.61672]
[1744201128485,76.33,76413.4808,130.3,-0.89428,7e-05,6.61916]
[1744201129325,76.33,76413.4808,130.3,-0.89428,7e-05,6.61916]
[1744201129492,76.33,76413.4808,130.3,-0.89427,7e-05,6.61939]
[1744201130501,76.33,76389.6952,130.3,-0.89583,7e-05,6.54659]
[1744201131508,76.33,76385.6682,130.3,-0.89609,7e-05,6.53429]
[1744201132337,76.33,76385.6682,130.3,-0.89609,7e-05,6.53429]
[1744201133523,76.33,76382.3885,130.3,-0.8963,7e-05,6.52439]
[1744201133735,76.33,76382.3885,130.3,-0.8963,7e-05,6.52439]
[1744201135536,76.34,76385.6578,130.3,-0.89609,7e-05,6.53459]
[1744201136550,76.34,76400.126,130.3,-0.89514,7e-05,6.57903]
[1744201137557,76.34,76409.8218,130.3,-0.8945,7e-05,6.60891]
[1744201138564,76.34,76408.3758,130.3,-0.89459,7e-05,6.60459]
[1744201139571,76.34,76402.4017,130.3,-0.89498,7e-05,6.58638]
[1744201140573,76.34,76399.7999,130.3,-0.89515,7e-05,6.57854]
[1744201141574,76.34,76401.1236,130.3,-0.89506,7e-05,6.58274]
[1744201143576,76.34,76404.3757,130.3,-0.89484,7e-05,6.59297]
[1744201144577,76.34,76408.8409,130.3,-0.89454,7e-05,6.60677]
[1744201147580,76.35,76406.8911,130.3,-0.89466,7e-05,6.60101]
[1744201148581,76.35,76409.7819,130.3,-0.89447,7e-05,6.60997]
[1744201149582,76.35,76417.2796,130.3,-0.89396,7e-05,6.63361]
[1744201150583,76.35,76414.5565,130.3,-0.89414,7e-05,6.62525]
[1744201151584,76.35,76409.7811,130.3,-0.89446,7e-05,6.61062]
[1744201154588,76.42,76414.6057,130.3,-0.89394,7e-05,6.63462]
[1744201156590,76.42,76417.5008,130.3,-0.89372,7e-05,6.64459]
[1744201157591,76.43,76412.0659,130.3,-0.89407,7e-05,6.62835]
[1744201158592,76.43,76407.5799,130.3,-0.89436,7e-05,6.61498]
[1744201159593,76.43,76408.9274,130.3,-0.89426,7e-05,6.61945]
[1744201160594,76.44,76407.8655,130.3,-0.89432,7e-05,6.61662]
[1744201162596,76.44,76413.9879,130.3,-0.8939,7e-05,6.63638]
[1744201163597,76.45,76418.5856,130.3,-0.89358,7e-05,6.65109]
[1744201164598,76.45,76422.8738,130.3,-0.89329,7e-05,6.66464]
[1744201167601,76.46,76419.1549,130.3,-0.8935,7e-05,6.65487]
[1744201168602,76.46,76412.6009,130.3,-0.89392,7e-05,6.63506]
[1744201169219,76.46,76412.6009,130.3,-0.89392,7e-05,6.63506]
[1744201170182,76.46,76412.6009,130.3,-0.89392,7e-05,6.63506]
[1744201170222,76.48,76412.6009,130.3,-0.89388,7e-05,6.63689]
[1744201171605,76.48,76383.7748,130.3,-0.89587,7e-05,6.5414]
[1744201172606,76.48,76375.0725,130.3,-0.89643,7e-05,6.51511]
[1744201173319,76.48,76375.0725,130.3,-0.89643,7e-05,6.51511]
[1744201173320,76.48,76375.0725,130.3,-0.89643,7e-05,6.5154]
[1744201174608,76.48,76379.6666,130.3,-0.89612,7e-05,6.52971]
[1744201175609,76.49,76379.4227,130.3,-0.89613,7e-05,6.52925]
[1744201176610,76.49,76378.6443,130.3,-0.89617,7e-05,6.52716]
[1744201178615,76.51,76383.1421,130.3,-0.89582,7e-05,6.54363]
[1744201179616,76.52,76391.4463,130.3,-0.89524,7e-05,6.5708]
[1744201180861,76.54,76393.8327,130.3,-0.89501,7e-05,6.58137]
[1744201181868,76.55,76390.6073,130.3,-0.89522,7e-05,6.57167]
[1744201182875,76.55,76389.8535,130.3,-0.89526,7e-05,6.56954]
[1744201183677,76.55,76389.8535,130.3,-0.89526,7e-05,6.56954]
[1744201184621,76.55,76395.1433,130.3,-0.89491,7e-05,6.58605]
[1744201184656,76.55,76395.1433,130.3,-0.89491,7e-05,6.58605]
[1744201185896,76.55,76401.857,130.3,-0.89446,7e-05,6.60719]
[1744201186903,76.56,76404.3307,130.3,-0.89429,7e-05,6.61508]
[1744201187910,76.56,76406.3293,130.3,-0.89415,7e-05,6.6215]
[1744201189450,76.56,76406.3293,130.3,-0.89415,7e-05,6.6215]
[1744201191628,76.57,76413.8834,130.3,-0.89361,7e-05,6.64659]
[1744201191938,76.58,76413.8834,130.3,-0.8936,7e-05,6.64719]
[1744201192945,76.58,76425.2679,130.3,-0.89282,7e-05,6.68292]
[1744201194959,76.59,76419.944,130.3,-0.89315,7e-05,6.66755]
[1744201195966,76.59,76415.4198,130.3,-0.89344,7e-05,6.65414]
[1744201196973,76.6,76417.5615,130.3,-0.89329,7e-05,6.66127]
[1744201197980,76.6,76420.2931,130.3,-0.8931,7e-05,6.67007]
[1744201198987,76.6,76418.8261,130.3,-0.89319,7e-05,6.66606]
[1744201199994,76.61,76417.5156,130.3,-0.89326,7e-05,6.66252]
[1744201202008,76.61,76416.2393,130.3,-0.89333,7e-05,6.65925]
[1744201203640,76.62,76441.5194,130.3,-0.89162,7e-05,6.73819]
[1744201205642,76.63,76432.5709,130.3,-0.89219,7e-05,6.71197]
[1744201206643,76.63,76428.4315,130.3,-0.89245,7e-05,6.69983]
[1744201208645,76.64,76426.5062,130.3,-0.89255,7e-05,6.69512]
[1744201210067,76.65,76430.1238,130.3,-0.89229,7e-05,6.70751]
[1744201211074,76.65,76428.4268,130.3,-0.89239,7e-05,6.70289]
[1744201212081,76.66,76425.201,130.3,-0.89259,7e-05,6.69355]
[1744201213088,76.66,76426.541,130.3,-0.89248,7e-05,6.69827]
[1744201217116,76.68,76429.929,130.3,-0.8922,7e-05,6.71121]
[1744201218123,76.68,76435.5206,130.3,-0.89182,7e-05,6.72894]
[1744201221145,76.69,76438.8508,130.3,-0.89156,7e-05,6.74063]
[1744201222481,76.69,76438.8508,130.3,-0.89156,7e-05,6.74063]
[1744201222616,76.69,76438.8508,130.3,-0.89156,7e-05,6.74063]
[1744201222662,76.7,76448.9366,130.3,-0.89088,7e-05,6.77216]
[1744201223160,76.7,76448.9366,130.3,-0.89087,7e-05,6.7725]
[1744201224181,76.7,76457.9963,130.3,-0.89026,7e-05,6.80051]
[1744201225667,76.7,76456.5524,130.3,-0.89034,7e-05,6.79668]
[1744201226449,76.7,76456.5524,130.3,-0.89034,7e-05,6.79668]
[1744201226943,76.71,76456.5524,130.3,-0.89033,7e-05,6.79706]
[1744201227571,76.71,76456.5524,130.3,-0.89033,7e-05,6.79706]
[1744201227644,76.71,76456.5524,130.3,-0.89033,7e-05,6.79706]
[1744201228181,76.71,76456.5524,130.3,-0.89033,7e-05,6.79706]
[1744201228672,76.71,76444.7669,130.3,-0.89112,7e-05,6.76108]
[1744201229229,76.71,76444.7669,130.3,-0.89112,7e-05,6.76108]
[1744201229361,76.71,76444.7669,130.3,-0.89111,7e-05,6.76128]
[1744201231224,76.72,76489.8979,130.3,-0.88814,7e-05,6.89427]
[1744201232231,76.72,76489.5281,130.3,-0.88816,7e-05,6.89341]
[1744201233340,76.72,76489.5281,130.3,-0.88816,7e-05,6.89341]
[1744201234170,76.73,76489.5281,130.3,-0.88812,7e-05,6.89509]
[1744201235253,76.73,76473.381,130.3,-0.88921,7e-05,6.84548]
[1744201237267,76.74,76456.5189,130.3,-0.89034,7e-05,6.79396]
[1744201239285,76.74,76458.886,130.3,-0.89016,7e-05,6.80198]
[1744201240292,76.75,76450.3709,130.3,-0.89073,7e-05,6.77608]
[1744201242306,76.76,76440.7279,130.3,-0.89135,7e-05,6.74768]
[1744201243319,76.76,76440.7279,130.3,-0.89135,7e-05,6.74768]
[1744201243405,76.76,76440.7279,130.3,-0.89133,7e-05,6.74831]
[1744201244320,76.76,76431.163,130.3,-0.89196,7e-05,6.71923]
[1744201246334,76.77,76420.8493,130.3,-0.89263,7e-05,6.68845]
[1744201247352,76.77,76414.9373,130.3,-0.89301,7e-05,6.6707]
[1744201248359,76.78,76414.7654,130.3,-0.89301,7e-05,6.67076]
[1744201249366,76.78,76424.0831,130.3,-0.89238,7e-05,6.69991]
[1744201251380,76.79,76436.6543,130.3,-0.89152,7e-05,6.73955]
[1744201252387,76.79,76440.1043,130.3,-0.89127,7e-05,6.75086]
[1744201253394,76.8,76436.4709,130.3,-0.8915,7e-05,6.74032]
[1744201254401,76.8,76434.9544,130.3,-0.89159,7e-05,6.73617]
[1744201255408,76.81,76430.6105,130.3,-0.89187,7e-05,6.72334]
[1744201256415,76.81,76429.3971,130.3,-0.89194,7e-05,6.72021]
[1744201257422,76.81,76430.7521,130.3,-0.89184,7e-05,6.72459]
[1744201258429,76.82,76426.1222,130.3,-0.89214,7e-05,6.71089]
[1744201260228,76.82,76426.1222,130.3,-0.89213,7e-05,6.71134]
[1744201260445,76.82,76426.1222,130.3,-0.89213,7e-05,6.7114]
[1744201260791,76.82,76426.1222,130.3,-0.89213,7e-05,6.7114]
[1744201261556,76.82,76426.1222,130.3,-0.89213,7e-05,6.7114]
[1744201261684,76.82,76426.1222,130.3,-0.89213,7e-05,6.71146]
[1744201262462,76.82,76426.1222,130.3,-0.89212,7e-05,6.71162]
[1744201263469,76.82,76398.1748,130.3,-0.89397,7e-05,6.62598]
[1744201263967,76.82,76398.1748,130.3,-0.89397,7e-05,6.62598]
[1744201265483,76.83,76406.4709,130.3,-0.8934,7e-05,6.65233]
[1744201266500,76.83,76400.7419,130.3,-0.89378,7e-05,6.63484]
[1744201267497,76.83,76399.0784,130.3,-0.89388,7e-05,6.63018]
[1744201268504,76.84,76407.2585,130.3,-0.89332,7e-05,6.65603]
[1744201269007,76.84,76407.2585,130.3,-0.89332,7e-05,6.65603]
[1744201269227,76.84,76407.2585,130.3,-0.89332,7e-05,6.65603]
[1744201269511,76.84,76407.2585,130.3,-0.89331,7e-05,6.65658]
[1744201270518,76.85,76427.4653,130.3,-0.89196,7e-05,6.71914]
[1744201271525,76.85,76431.4704,130.3,-0.89168,7e-05,6.73211]
[1744201272532,76.86,76435.2775,130.3,-0.89141,7e-05,6.74446]
[1744201273539,76.86,76433.4211,130.3,-0.89152,7e-05,6.73935]
[1744201274546,76.86,76432.4261,130.3,-0.89157,7e-05,6.73691]
[1744201275553,76.87,76433.8002,130.3,-0.89146,7e-05,6.74174]
[1744201276561,76.87,76432.0763,130.3,-0.89157,7e-05,6.73704]
[1744201277485,76.87,76432.0763,130.3,-0.89157,7e-05,6.73704]
[1744201278575,76.88,76424.3384,130.3,-0.89207,7e-05,6.71405]
[1744201279582,76.88,76416.5604,130.3,-0.89258,7e-05,6.69033]
[1744201280589,76.88,76407.2905,130.3,-0.89319,7e-05,6.66212]
[1744201281596,76.88,76402.073,130.3,-0.89353,7e-05,6.64625]
[1744201282604,76.88,76403.5261,130.3,-0.89343,7e-05,6.65079]
[1744201282836,76.88,76403.5261,130.3,-0.89343,7e-05,6.65079]
[1744201283611,76.88,76403.5261,130.3,-0.89343,7e-05,6.65085]
[1744201284618,76.88,76409.7113,130.3,-0.89302,7e-05,6.66985]
[1744201285625,76.89,76401.2558,130.3,-0.89358,7e-05,6.64399]
[1744201286632,76.89,76398.9924,130.3,-0.89373,7e-05,6.63711]
[1744201288648,76.89,76397.37,130.3,-0.89383,7e-05,6.63226]
[1744201289655,76.89,76396.0616,130.3,-0.89392,7e-05,6.62833]
[1744201290662,76.89,76393.1927,130.3,-0.8941,7e-05,6.61964]
[1744201291670,76.89,76390.6982,130.3,-0.89436,7e-05,6.60521]
[1744201292684,76.89,76393.2698,130.3,-0.89418,7e-05,6.61355]
[1744201293691,76.9,76397.5424,130.3,-0.89388,7e-05,6.62707]
[1744201294699,76.9,76401.9015,130.3,-0.89359,7e-05,6.64066]
[1744201295706,76.9,76400.8601,130.3,-0.89366,7e-05,6.63771]
[1744201296715,76.9,76401.9187,130.3,-0.89358,7e-05,6.64121]
[1744201297722,76.91,76400.1188,130.3,-0.89369,7e-05,6.636]
[1744201298729,76.91,76398.7299,130.3,-0.89378,7e-05,6.63199]
[1744201299126,76.91,76398.7299,130.3,-0.89378,7e-05,6.63199]
[1744201299736,76.91,76398.7299,130.3,-0.89377,7e-05,6.63221]
[1744201300743,76.91,76401.5396,130.3,-0.89359,7e-05,6.64092]
[1744201301750,76.91,76398.4021,130.3,-0.89379,7e-05,6.63147]
[1744201302757,76.91,76390.0057,130.3,-0.89434,7e-05,6.60596]
[1744201304668,76.91,76390.0057,130.3,-0.89433,7e-05,6.60611]
[1744201304749,76.91,76390.0057,130.3,-0.89433,7e-05,6.60628]
[1744201305768,76.92,76385.5921,130.3,-0.89462,7e-05,6.59293]
[1744201306765,76.92,76385.5921,130.3,-0.89462,7e-05,6.59293]
[1744201306769,76.92,76384.5842,130.3,-0.89468,7e-05,6.58999]
[1744201309215,76.92,76383.8783,130.3,-0.89472,7e-05,6.5881]
[1744201309299,76.92,76383.8783,130.3,-0.89472,7e-05,6.58825]
[1744201310773,76.92,76377.5696,130.3,-0.89513,7e-05,6.5692]
[1744201311820,76.92,76376.6722,130.3,-0.89518,7e-05,6.56687]
[1744201312827,76.93,76374.7828,130.3,-0.89529,7e-05,6.56135]
[1744201313834,76.93,76371.9849,130.3,-0.89547,7e-05,6.5533]
[1744201314851,76.93,76371.9849,130.3,-0.89547,7e-05,6.5533]
[1744201315778,76.93,76368.6111,130.3,-0.89568,7e-05,6.54329]
[1744201316855,76.93,76374.0577,130.3,-0.89532,7e-05,6.56027]
[1744201317888,76.93,76374.0577,130.3,-0.89532,7e-05,6.56027]
[1744201317989,76.93,76374.0577,130.3,-0.89531,7e-05,6.56041]
[1744201318869,76.94,76383.7408,130.3,-0.89468,7e-05,6.59007]
[1744201321295,76.94,76384.0129,130.3,-0.89466,7e-05,6.59104]
[1744201321390,76.94,76384.0129,130.3,-0.89465,7e-05,6.5912]
[1744201321890,76.94,76380.4776,130.3,-0.89487,7e-05,6.58106]
[1744201322897,76.95,76381.5502,130.3,-0.89479,7e-05,6.58499]
[1744201323904,76.95,76374.2774,130.3,-0.89525,7e-05,6.56347]
[1744201325192,76.95,76374.2774,130.3,-0.89525,7e-05,6.56347]
[1744201325788,76.96,76369.0756,130.3,-0.89557,7e-05,6.54823]
[1744201327932,76.97,76367.4988,130.3,-0.89564,7e-05,6.54522]
[1744201330089,76.97,76368.2125,130.3,-0.89558,7e-05,6.54764]
[1744201330229,76.97,76368.2125,130.3,-0.89558,7e-05,6.548]
[1744201330959,76.98,76354.3167,130.3,-0.89647,6e-05,6.50612]
[1744201332742,76.98,76354.3167,130.3,-0.89647,6e-05,6.50612]
[1744201332795,76.98,76360.7198,130.3,-0.89605,6e-05,6.52588]
[1744201333980,76.99,76367.1034,130.3,-0.89561,7e-05,6.54642]
[1744201334987,76.99,76365.8004,130.3,-0.89568,7e-05,6.54302]
[1744201335887,76.99,76365.8004,130.3,-0.89568,7e-05,6.54302]
[1744201336799,76.99,76363.9216,130.3,-0.89579,6e-05,6.53784]
[1744201338053,77.0,76363.9216,130.3,-0.89578,6e-05,6.53838]
[1744201339015,77.01,76365.2322,130.3,-0.89567,7e-05,6.54344]
[1744201340022,77.01,76363.3963,130.3,-0.89578,6e-05,6.53835]
[1744201341029,77.01,76361.3379,130.3,-0.8959,6e-05,6.53261]
[1744201342036,77.02,76362.5525,130.3,-0.89581,6e-05,6.5368]
[1744201344051,77.02,76361.0986,130.3,-0.89588,6e-05,6.53332]
[1744201345059,77.03,76356.4982,130.3,-0.89618,6e-05,6.51967]
[1744201347073,77.03,76359.3713,130.3,-0.89598,6e-05,6.52901]
[1744201349087,77.04,76356.4945,130.3,-0.89615,6e-05,6.52094]
[1744201354122,77.05,76354.8904,130.3,-0.89631,6e-05,6.51046]
[1744201355129,77.05,76356.0149,130.3,-0.89623,6e-05,6.5142]
[1744201359158,77.06,76358.0342,130.3,-0.89608,6e-05,6.52163]
[1744201364697,77.07,76358.0285,130.3,-0.89605,6e-05,6.52288]
[1744201366207,77.08,76353.9897,130.3,-0.89629,6e-05,6.51165]
[1744201367215,77.08,76351.9493,130.3,-0.89641,6e-05,6.50582]
[1744201370153,77.08,76352.2864,130.3,-0.89637,6e-05,6.50754]
[1744201371243,77.09,76353.536,130.3,-0.89628,6e-05,6.51204]
[1744201372250,77.09,76350.993,130.3,-0.89643,6e-05,6.50471]
[1744201373257,77.09,76348.0271,130.3,-0.89662,6e-05,6.49614]
[1744201374264,77.1,76344.7837,130.3,-0.89682,6e-05,6.48673]
[1744201376278,77.1,76346.1528,130.3,-0.89671,6e-05,6.49166]
[1744201377285,77.11,76347.6703,130.3,-0.8966,6e-05,6.49664]
[1744201378292,77.11,76348.6764,130.3,-0.89653,6e-05,6.50008]
[1744201379299,77.11,76346.16,130.3,-0.89668,6e-05,6.49286]
[1744201384349,77.13,76345.6995,130.3,-0.89667,6e-05,6.49345]
[1744201385356,77.13,76344.6946,130.3,-0.89673,6e-05,6.49083]
[1744201386363,77.13,76342.4141,130.3,-0.89686,6e-05,6.48436]
[1744201388765,77.14,76342.4141,130.3,-0.89685,6e-05,6.48479]
[1744201388839,77.14,76342.4141,130.3,-0.89684,6e-05,6.48523]
[1744201389921,77.14,76342.4141,130.3,-0.89684,6e-05,6.48523]
[1744201390096,77.14,76342.4141,130.3,-0.89684,6e-05,6.48523]
[1744201390887,77.14,76336.2044,130.3,-0.89723,6e-05,6.46692]
[1744201390940,77.14,76336.2044,130.3,-0.89723,6e-05,6.46692]
[1744201391398,77.14,76336.2044,130.3,-0.89723,6e-05,6.46721]
[1744201392405,77.15,76287.6568,130.3,-0.9003,6e-05,6.32164]
[1744201393640,77.15,76287.6568,130.3,-0.9003,6e-05,6.32164]
[1744201393713,77.15,76287.6568,130.3,-0.90029,6e-05,6.32216]
[1744201395664,77.15,76287.6568,130.3,-0.90028,6e-05,6.32245]
[1744201396893,77.16,76269.2427,130.3,-0.90143,6e-05,6.2679]
[1744201397894,77.16,76263.8094,130.3,-0.90176,6e-05,6.25198]
[1744201398716,77.16,76263.8094,130.3,-0.90176,6e-05,6.25198]
[1744201399896,77.16,76259.5513,130.3,-0.90201,6e-05,6.23991]
[1744201400343,77.16,76259.5513,130.3,-0.90201,6e-05,6.23991]
[1744201400897,77.17,76257.0351,130.3,-0.90215,6e-05,6.23314]
[1744201401898,77.17,76253.6186,130.3,-0.90235,6e-05,6.22333]
[1744201403900,77.18,76259.9691,130.3,-0.90195,6e-05,6.24291]
[1744201404010,77.18,76259.9691,130.3,-0.90195,6e-05,6.24291]
[1744201404901,77.18,76261.0137,130.3,-0.90187,6e-05,6.24632]
[1744201405902,77.18,76262.7001,130.3,-0.90176,6e-05,6.25163]
[1744201406903,77.18,76267.0716,130.3,-0.90149,6e-05,6.26492]
[1744201407904,77.18,76271.4278,130.3,-0.90121,6e-05,6.27814]
[1744201408905,77.19,76268.5184,130.3,-0.90139,6e-05,6.26969]
[1744201409906,77.19,76267.4609,130.3,-0.90145,6e-05,6.26678]
[1744201410907,77.19,76268.134,130.3,-0.9014,6e-05,6.26903]
[1744201411908,77.19,76271.0985,130.3,-0.90131,6e-05,6.27087]
[1744201412909,77.19,76271.7475,130.3,-0.90126,6e-05,6.27303]
[1744201413910,77.19,76272.0396,130.3,-0.90124,6e-05,6.27412]
[1744201414911,77.2,76271.5297,130.3,-0.90127,6e-05,6.27282]
[1744201416913,77.21,76270.9226,130.3,-0.90125,6e-05,6.27346]
[1744201417914,77.22,76260.8513,130.3,-0.90187,6e-05,6.24373]
[1744201418915,77.22,76255.4249,130.3,-0.9022,6e-05,6.22791]
[1744201419916,77.22,76254.0695,130.3,-0.90228,6e-05,6.22423]
[1744201422919,77.23,76250.7636,130.3,-0.90245,6e-05,6.21594]
[1744201424921,77.24,76248.1004,130.3,-0.9026,6e-05,6.20894]
[1744201425922,77.24,76242.258,130.3,-0.90295,6e-05,6.19203]
[1744201427653,77.25,76238.9947,130.3,-0.90313,6e-05,6.18329]
[1744201428660,77.25,76236.8004,130.3,-0.90325,6e-05,6.17729]
[1744201429927,77.25,76231.9837,130.3,-0.90354,6e-05,6.1634]
[1744201431271,77.26,76231.9837,130.3,-0.90353,6e-05,6.16382]
[1744201431929,77.26,76225.5944,130.3,-0.90391,6e-05,6.1453]
[1744201432021,77.26,76225.5944,130.3,-0.90391,6e-05,6.1453]
[1744201433738,77.26,76225.5944,130.3,-0.90391,6e-05,6.14551]
[1744201434702,77.27,76223.6707,130.3,-0.904,6e-05,6.14097]
[1744201435709,77.27,76224.0841,130.3,-0.90397,6e-05,6.14269]
[1744201436716,77.28,76232.8814,130.3,-0.90342,6e-05,6.16917]
[1744201437723,77.28,76240.5238,130.3,-0.90294,6e-05,6.19224]
[1744201438938,77.28,76243.7616,130.3,-0.90273,6e-05,6.20226]
[1744201440238,77.29,76243.7616,130.3,-0.90272,6e-05,6.20264]
[1744201441751,77.29,76250.606,130.3,-0.90228,6e-05,6.22369]
[1744201443766,77.29,76258.3818,130.3,-0.9018,6e-05,6.24711]
[1744201445780,77.3,76255.4634,130.3,-0.90196,6e-05,6.23935]
[1744201447794,77.3,76251.1095,130.3,-0.90221,6e-05,6.22714]
[1744201448801,77.31,76247.6206,130.3,-0.90242,6e-05,6.21715]
[1744201450816,77.31,76245.2303,130.3,-0.90255,6e-05,6.21084]
[1744201452830,77.32,76246.4529,130.3,-0.90246,6e-05,6.21524]
[1744201456858,77.33,76241.7527,130.3,-0.90271,6e-05,6.20291]
[1744201457865,77.33,76239.6427,130.3,-0.90283,6e-05,6.19707]
[1744201458872,77.34,76240.8057,130.3,-0.90275,6e-05,6.20095]
[1744201463907,77.35,76237.9808,130.3,-0.90288,6e-05,6.19472]
[1744201466928,77.36,76242.7328,130.3,-0.90256,6e-05,6.21005]
[1744201468942,77.37,76241.3468,130.3,-0.90263,6e-05,6.20675]
[1744201469949,77.37,76243.0338,130.3,-0.90252,6e-05,6.21211]
[1744201470956,77.37,76247.3287,130.3,-0.90225,6e-05,6.22522]
[1744201472970,77.38,76245.2472,130.3,-0.90246,6e-05,6.21261]
[1744201473976,77.38,76242.1924,130.3,-0.90264,6e-05,6.20395]
[1744201476761,77.39,76242.2091,130.3,-0.90262,6e-05,6.20481]
[1744201477983,77.39,76238.1495,130.3,-0.90285,6e-05,6.19362]
[1744201478984,77.4,76231.5716,130.3,-0.90324,6e-05,6.17463]
[1744201480986,77.4,76230.1998,130.3,-0.90332,6e-05,6.17107]
[1744201481047,77.4,76230.1998,130.3,-0.90332,6e-05,6.17107]
[1744201481261,77.4,76230.1998,130.3,-0.90332,6e-05,6.17107]
[1744201481384,77.4,76230.1998,130.3,-0.90332,6e-05,6.17107]
[1744201481987,77.4,76216.7872,130.3,-0.90414,6e-05,6.13143]
[1744201482988,77.4,76206.4121,130.3,-0.90477,6e-05,6.10087]
[1744201483990,77.4,76195.1508,130.3,-0.90545,6e-05,6.06785]
[1744201485991,77.41,76209.529,130.3,-0.90456,6e-05,6.11098]
[1744201486992,77.41,76215.8055,130.3,-0.90417,6e-05,6.13003]
[1744201492998,77.43,76216.0753,130.3,-0.9041,6e-05,6.13297]
[1744201495129,77.43,76214.298,130.3,-0.90419,6e-05,6.1286]
[1744201497143,77.43,76213.2154,130.3,-0.90426,6e-05,6.12532]
[1744201498150,77.43,76211.6396,130.3,-0.90436,6e-05,6.12061]
[1744201499157,77.43,76206.9292,130.3,-0.90465,6e-05,6.10667]
[1744201503185,77.43,76210.6845,130.3,-0.90441,6e-05,6.11805]
[1744201504239,77.43,76210.6845,130.3,-0.90441,6e-05,6.11805]
[1744201506013,77.44,76228.2189,130.3,-0.90333,6e-05,6.1704]
[1744201506211,77.44,76228.2189,130.3,-0.90333,6e-05,6.1704]
[1744201507014,77.44,76232.7908,130.3,-0.90304,6e-05,6.18439]
[1744201508015,77.44,76233.9678,130.3,-0.90296,6e-05,6.18833]
[1744201509016,77.45,76233.0005,130.3,-0.90301,6e-05,6.18579]
[1744201510017,77.45,76229.8658,130.3,-0.90319,6e-05,6.17687]
[1744201511018,77.45,76222.8346,130.3,-0.90362,6e-05,6.1565]
[1744201512019,77.45,76221.5938,130.3,-0.90368,6e-05,6.15325]
[1744201515022,77.46,76223.0869,130.3,-0.90357,6e-05,6.15866]
[1744201516023,77.46,76221.9604,130.3,-0.90364,6e-05,6.15549]
[1744201517024,77.47,76227.8427,130.3,-0.90326,6e-05,6.17337]
[1744201518026,77.47,76233.614,130.3,-0.9029,6e-05,6.19089]
[1744201522030,77.48,76235.3591,130.3,-0.90276,6e-05,6.19782]
[1744201524032,77.49,76228.0507,130.3,-0.90318,6e-05,6.17712]
[1744201525033,77.49,76229.9991,130.3,-0.90305,6e-05,6.18336]
[1744201527035,77.5,76228.2155,130.3,-0.90315,6e-05,6.1789]
[1744201528036,77.5,76220.0377,130.3,-0.90365,6e-05,6.15462]
[1744201528388,77.5,76220.0377,130.3,-0.90365,6e-05,6.15462]
[1744201528461,77.5,76220.0377,130.3,-0.90365,6e-05,6.15462]
[1744201529224,77.5,76220.0377,130.3,-0.90365,6e-05,6.15462]
[1744201530038,77.5,76195.736,130.3,-0.90513,6e-05,6.08292]
[1744201531039,77.5,76194.0267,130.3,-0.90533,6e-05,6.07072]
[1744201532040,77.5,76198.1976,130.3,-0.90508,6e-05,6.08294]
[1744201533041,77.5,76196.7336,130.3,-0.90517,6e-05,6.07861]
[1744201534042,77.5,76194.9369,130.3,-0.90528,6e-05,6.07333]
[1744201535043,77.5,76188.3742,130.3,-0.90567,6e-05,6.05412]
[1744201536044,77.5,76184.6335,130.3,-0.9059,6e-05,6.04322]
[1744201538046,77.5,76200.2087,130.3,-0.90495,6e-05,6.08924]
[1744201539047,77.5,76208.295,130.3,-0.90446,6e-05,6.11308]
[1744201541049,77.5,76207.0427,130.3,-0.90453,6e-05,6.10969]
[1744201543051,77.5,76208.0952,130.3,-0.90447,6e-05,6.11272]
[1744201545059,77.5,76214.6528,130.3,-0.90406,6e-05,6.13242]
[1744201546060,77.51,76219.2907,130.3,-0.90377,6e-05,6.1464]
[1744201550064,77.51,76217.7636,130.3,-0.90384,6e-05,6.14286]
[1744201551905,77.51,76218.2752,130.3,-0.90381,6e-05,6.14454]
[1744201551965,77.52,76218.2752,130.3,-0.9038,6e-05,6.14502]
[1744201552333,77.52,76218.2752,130.3,-0.9038,6e-05,6.14502]
[1744201553426,77.52,76218.2752,130.3,-0.9038,6e-05,6.14502]
[1744201554028,77.52,76218.2752,130.3,-0.9038,6e-05,6.14502]
[1744201554046,77.52,76218.2752,130.3,-0.90379,6e-05,6.14544]
[1744201554559,77.52,76237.0967,130.3,-0.90263,6e-05,6.2013]
[1744201556071,77.53,76277.2418,130.3,-0.90012,6e-05,6.32104]
[1744201556867,77.53,76277.2418,130.3,-0.90012,6e-05,6.32104]
[1744201556894,77.53,76277.2418,130.3,-0.90011,6e-05,6.32141]
[1744201557581,77.53,76286.1098,130.3,-0.89954,6e-05,6.34851]
[1744201558588,77.53,76297.7507,130.3,-0.89881,6e-05,6.38343]
[1744201560356,77.53,76297.7507,130.3,-0.8988,6e-05,6.38366]
[1744201561609,77.54,76291.6425,130.3,-0.89917,6e-05,6.36624]
[1744201562618,77.54,76302.0232,130.3,-0.8985,6e-05,6.39785]
[1744201563625,77.55,76317.4399,130.3,-0.89751,6e-05,6.44445]
[1744201565639,77.55,76325.5433,130.3,-0.89698,6e-05,6.46954]
[1744201566293,77.55,76325.5433,130.3,-0.89698,6e-05,6.46954]
[1744201567052,77.55,76325.5433,130.3,-0.89698,6e-05,6.46954]
[1744201567069,77.55,76325.5433,130.3,-0.89698,6e-05,6.46954]
[1744201567095,77.56,76325.5433,130.3,-0.89697,6e-05,6.46998]
[1744201567654,77.56,76327.6642,130.3,-0.89682,6e-05,6.47669]
[1744201569028,77.56,76327.6642,130.3,-0.89682,6e-05,6.47692]
[1744201570674,77.56,76354.1275,130.3,-0.8951,6e-05,6.55723]
[1744201572688,77.57,76352.5062,130.3,-0.89519,6e-05,6.55281]
[1744201573695,77.57,76354.5382,130.3,-0.89506,6e-05,6.55922]
[1744201574702,77.57,76349.5752,130.3,-0.89537,6e-05,6.54452]
[1744201575709,77.57,76345.8982,130.3,-0.8956,6e-05,6.53372]
[1744201576716,77.58,76344.1352,130.3,-0.89571,6e-05,6.5287]
[1744201578477,77.58,76344.9728,130.3,-0.89565,6e-05,6.53155]
[1744201578592,77.58,76344.9728,130.3,-0.89565,6e-05,6.53155]
[1744201578730,77.58,76344.9728,130.3,-0.89564,6e-05,6.53179]
[1744201579737,77.58,76337.9638,130.3,-0.89609,6e-05,6.51092]
[1744201580781,77.58,76337.9638,130.3,-0.89609,6e-05,6.51092]
[1744201580825,77.58,76337.9638,130.3,-0.89608,6e-05,6.51122]
[1744201581751,77.59,76330.9598,130.3,-0.89653,6e-05,6.49052]
[1744201582588,77.59,76330.9598,130.3,-0.89653,6e-05,6.49052]
[1744201582761,77.59,76330.9598,130.3,-0.89652,6e-05,6.49088]
[1744201583374,77.59,76330.9598,130.3,-0.89652,6e-05,6.49088]
[1744201584983,77.59,76330.9598,130.3,-0.89652,6e-05,6.49088]
[1744201585017,77.59,76330.9598,130.3,-0.89652,6e-05,6.49086]
[1744201585781,77.59,76308.5233,130.3,-0.89795,6e-05,6.42347]
[1744201587107,77.59,76308.5233,130.3,-0.89795,6e-05,6.42359]
[1744201588802,77.59,76284.2726,130.3,-0.89948,6e-05,6.35132]
[1744201589809,77.59,76281.4045,130.3,-0.89966,6e-05,6.34276]
[1744201590816,77.59,76287.4623,130.3,-0.89928,6e-05,6.36086]
[1744201592830,77.59,76288.4998,130.3,-0.89931,6e-05,6.35668]
[1744201593837,77.59,76291.4317,130.3,-0.89913,6e-05,6.36539]
[1744201597129,77.59,76301.143,130.3,-0.89851,6e-05,6.39448]
[1744201597865,77.59,76301.143,130.3,-0.89851,6e-05,6.39447]
[1744201598872,77.59,76291.2594,130.3,-0.89913,6e-05,6.36507]
[1744201599879,77.6,76284.1548,130.3,-0.89958,6e-05,6.34403]
[1744201600886,77.6,76282.1708,130.3,-0.8997,6e-05,6.33817]
[1744201602900,77.6,76278.1897,130.3,-0.89995,6e-05,6.32645]
[1744201603907,77.6,76279.9573,130.3,-0.89984,6e-05,6.33179]
[1744201605890,77.6,76280.4002,130.3,-0.89981,6e-05,6.33317]
[1744201606139,77.6,76280.0508,130.3,-0.89983,6e-05,6.3322]
[1744201606703,77.6,76280.0508,130.3,-0.89983,6e-05,6.3322]
[1744201606932,77.6,76280.0508,130.3,-0.89982,6e-05,6.3323]
[1744201608657,77.6,76280.0508,130.3,-0.89982,6e-05,6.33247]
[1744201609953,77.6,76260.0326,130.3,-0.90106,6e-05,6.27334]
[1744201610830,77.6,76260.0326,130.3,-0.90106,6e-05,6.27334]
[1744201611010,77.6,76260.0326,130.3,-0.90106,6e-05,6.27334]
[1744201611071,77.6,76260.0326,130.3,-0.90106,6e-05,6.27356]
[1744201612974,77.61,76262.9178,130.3,-0.90087,6e-05,6.28254]
[1744201615995,77.61,76269.8816,130.3,-0.90042,6e-05,6.30372]
[1744201617002,77.61,76272.2484,130.3,-0.90027,6e-05,6.31088]
[1744201618009,77.61,76273.4071,130.3,-0.9002,6e-05,6.31444]
[1744201619018,77.61,76274.6027,130.3,-0.90012,6e-05,6.31808]
[1744201620026,77.61,76279.1248,130.3,-0.89984,6e-05,6.33155]
[1744201621032,77.61,76279.1248,130.3,-0.89984,6e-05,6.33156]
[1744201622039,77.61,76298.5706,130.3,-0.89861,6e-05,6.38964]
[1744201626069,77.62,76299.6283,130.3,-0.89853,6e-05,6.39334]
[1744201626336,77.62,76299.6283,130.3,-0.89853,6e-05,6.39334]
[1744201627077,77.62,76299.6283,130.3,-0.89853,6e-05,6.39367]
[1744201628084,77.62,76305.0523,130.3,-0.89818,6e-05,6.40996]
[1744201629091,77.62,76304.0476,130.3,-0.89824,6e-05,6.40702]
[1744201630098,77.62,76296.19,130.3,-0.89874,6e-05,6.3836]
[1744201631105,77.62,76287.0744,130.3,-0.89931,6e-05,6.35646]
[1744201632112,77.62,76290.5262,130.3,-0.89909,6e-05,6.36685]
[1744201633119,77.62,76296.0379,130.3,-0.89874,6e-05,6.38365]
[1744201634126,77.63,76301.6643,130.3,-0.89837,6e-05,6.40084]
[1744201635133,77.63,76309.5367,130.3,-0.89787,6e-05,6.42474]
[1744201636140,77.63,76314.9529,130.3,-0.89751,6e-05,6.44131]
[1744201637147,77.63,76314.4654,130.3,-0.89754,6e-05,6.44013]
[1744201638154,77.64,76318.1669,130.3,-0.8973,6e-05,6.4515]
[1744201639161,77.64,76321.5486,130.3,-0.89707,6e-05,6.46192]
[1744201640168,77.64,76320.2327,130.3,-0.89715,6e-05,6.45823]
[1744201641175,77.64,76321.1625,130.3,-0.89709,6e-05,6.46128]
[1744201642180,77.64,76315.3208,130.3,-0.89745,6e-05,6.44406]
[1744201643181,77.65,76312.0683,130.3,-0.89765,6e-05,6.43478]
[1744201644185,77.65,76313.8108,130.3,-0.89754,6e-05,6.44023]
[1744201645185,77.65,76306.786,130.3,-0.89798,6e-05,6.4191]
[1744201646186,77.65,76299.1945,130.3,-0.89847,6e-05,6.39635]
[1744201647187,77.65,76287.5455,130.3,-0.8992,6e-05,6.36152]
[1744201647877,77.65,76287.5455,130.3,-0.8992,6e-05,6.36152]
[1744201647893,77.65,76287.5455,130.3,-0.8992,6e-05,6.36157]
[1744201648366,77.65,76287.5455,130.3,-0.8992,6e-05,6.36157]
[1744201649222,77.65,76267.9695,130.3,-0.90043,6e-05,6.30337]
[1744201649276,77.65,76267.9695,130.3,-0.90043,6e-05,6.30337]
[1744201650223,77.65,76257.2426,130.3,-0.90109,6e-05,6.27171]
[1744201651224,77.65,76251.2551,130.3,-0.90156,6e-05,6.24699]
[1744201653226,77.66,76248.9501,130.3,-0.90169,6e-05,6.24075]
[1744201654227,77.66,76246.3302,130.3,-0.90184,6e-05,6.23331]
[1744201655233,77.66,76248.5916,130.3,-0.9017,6e-05,6.24032]
[1744201656234,77.66,76247.4131,130.3,-0.90176,6e-05,6.23714]
[1744201658238,77.67,76243.8417,130.3,-0.90197,6e-05,6.22722]
[1744201658684,77.67,76243.8417,130.3,-0.90197,6e-05,6.22722]
[1744201659238,77.67,76236.2793,130.3,-0.90243,6e-05,6.20524]
[1744201660239,77.68,76228.1485,130.3,-0.90292,6e-05,6.18168]
[1744201661241,77.68,76219.9507,130.3,-0.90341,6e-05,6.15803]
[1744201662670,77.68,76219.7892,130.3,-0.90341,6e-05,6.15808]
[1744201663242,77.69,76212.852,130.3,-0.90383,6e-05,6.13796]
[1744201663263,77.69,76212.852,130.3,-0.90383,6e-05,6.13796]
[1744201664243,77.69,76207.7178,130.3,-0.90414,6e-05,6.12292]
[1744201665244,77.69,76199.45,130.3,-0.90464,6e-05,6.09872]
[1744201666245,77.69,76197.838,130.3,-0.90473,6e-05,6.09408]
[1744201669227,77.69,76197.9523,130.3,-0.90472,6e-05,6.09461]
[1744201669248,77.69,76194.4223,130.3,-0.90494,6e-05,6.08421]
[1744201669306,77.69,76194.4223,130.3,-0.90494,6e-05,6.08421]
[1744201670249,77.69,76188.38,130.3,-0.9053,6e-05,6.06652]
[1744201670871,77.69,76188.38,130.3,-0.9053,6e-05,6.06652]
[1744201671957,77.69,76188.38,130.3,-0.9053,6e-05,6.06655]
[1744201672251,77.69,76182.4877,130.3,-0.90566,6e-05,6.04936]
[1744201673221,77.69,76182.4877,130.3,-0.90566,6e-05,6.04936]
[1744201673253,77.69,76185.5038,130.3,-0.90547,6e-05,6.05833]
[1744201674254,77.69,76192.8435,130.3,-0.90502,6e-05,6.08]
[1744201675255,77.69,76209.309,130.3,-0.90402,6e-05,6.12846]
[1744201676256,77.69,76215.5967,130.3,-0.90364,6e-05,6.14704]
[1744201677257,77.69,76218.9258,130.3,-0.90343,6e-05,6.1569]
[1744201678258,77.7,76213.1079,130.3,-0.90378,6e-05,6.14005]
[1744201680260,77.7,76207.6837,130.3,-0.9041,6e-05,6.12448]
[1744201681261,77.7,76198.7998,130.3,-0.90464,6e-05,6.09866]
[1744201682262,77.7,76204.0118,130.3,-0.90432,6e-05,6.1142]
[1744201683263,77.7,76207.3248,130.3,-0.90411,6e-05,6.12434]
[1744201684265,77.71,76210.4854,130.3,-0.90391,6e-05,6.13405]
[1744201685570,77.71,76210.9907,130.3,-0.90387,6e-05,6.13595]
[1744201685640,77.71,76210.9907,130.3,-0.90386,6e-05,6.13639]
[1744201686511,77.72,76217.7169,130.3,-0.90344,6e-05,6.15657]
[1744201688256,77.72,76217.7169,130.3,-0.90344,6e-05,6.15657]
[1744201688268,77.72,76225.4342,130.3,-0.90295,6e-05,6.17979]
[1744201689269,77.72,76233.5083,130.3,-0.90245,6e-05,6.20403]
[1744201690270,77.73,76242.2277,130.3,-0.9019,6e-05,6.23015]
[1744201690386,77.73,76242.2277,130.3,-0.9019,6e-05,6.23015]
[1744201690837,77.73,76242.2277,130.3,-0.9019,6e-05,6.23037]
[1744201692272,77.73,76266.8589,130.3,-0.90036,6e-05,6.30358]
[1744201693453,77.73,76266.8589,130.3,-0.90036,6e-05,6.30372]
[1744201694249,77.73,76266.8589,130.3,-0.90036,6e-05,6.30372]
[1744201694269,77.73,76266.8589,130.3,-0.90036,6e-05,6.30387]
[1744201695275,77.73,76271.6264,130.3,-0.90006,6e-05,6.31816]
[1744201697277,77.73,76276.3362,130.3,-0.89976,6e-05,6.33238]
[1744201699604,77.73,76277.4782,130.3,-0.89968,6e-05,6.33597]
[1744201701618,77.74,76278.4439,130.3,-0.89962,6e-05,6.339]
[1744201703632,77.74,76280.2734,130.3,-0.8995,6e-05,6.34456]
[1744201704639,77.74,76284.9236,130.3,-0.89921,6e-05,6.35847]
[1744201705646,77.74,76285.9123,130.3,-0.89914,6e-05,6.36146]
[1744201706653,77.74,76286.9369,130.3,-0.89908,6e-05,6.36458]
[1744201707660,77.74,76281.0249,130.3,-0.89945,6e-05,6.34704]
[1744201708667,77.74,76273.3703,130.3,-0.89993,6e-05,6.32435]
[1744201709674,77.74,76270.4013,130.3,-0.90011,6e-05,6.31563]
[1744201711688,77.74,76262.5595,130.3,-0.90069,6e-05,6.28546]
[1744201712695,77.74,76258.3818,130.3,-0.90095,6e-05,6.27328]
[1744201715716,77.75,76256.4665,130.3,-0.90105,6e-05,6.26821]
[1744201716723,77.75,76263.8936,130.3,-0.90059,6e-05,6.2904]
[1744201718300,77.75,76272.7253,130.3,-0.90003,6e-05,6.31676]
[1744201720752,77.75,76276.223,130.3,-0.89981,6e-05,6.32739]
[1744201721759,77.75,76280.6597,130.3,-0.89953,6e-05,6.34071]
[1744201722767,77.75,76285.6639,130.3,-0.89921,6e-05,6.35571]
[1744201724471,77.76,76285.6639,130.3,-0.8992,6e-05,6.35622]
[1744201724781,77.76,76285.6639,130.3,-0.89919,6e-05,6.35676]
[1744201725788,77.76,76295.6608,130.3,-0.89855,6e-05,6.38696]
[1744201726795,77.77,76298.7999,130.3,-0.89834,6e-05,6.3967]
[1744201729816,77.78,76300.3691,130.3,-0.89821,6e-05,6.40277]
[1744201731271,77.78,76300.3691,130.3,-0.89821,6e-05,6.40277]
[1744201731313,77.78,76299.82,130.3,-0.89824,6e-05,6.40146]
[1744201733844,77.78,76303.4716,130.3,-0.89799,6e-05,6.41329]
[1744201734851,77.79,76306.8555,130.3,-0.89777,6e-05,6.42367]
[1744201735858,77.79,76309.3359,130.3,-0.8976,6e-05,6.43132]
[1744201736865,77.79,76313.6894,130.3,-0.89732,6e-05,6.44454]
[1744201737872,77.79,76319.085,130.3,-0.89697,6e-05,6.46091]
[1744201738879,77.79,76317.5316,130.3,-0.89707,6e-05,6.45643]
[1744201739886,77.79,76319.2258,130.3,-0.89695,6e-05,6.46169]
[1744201740893,77.8,76318.2458,130.3,-0.89701,6e-05,6.45894]
[1744201743914,77.8,76315.174,130.3,-0.89719,6e-05,6.45052]
[1744201744921,77.8,76312.0494,130.3,-0.89738,6e-05,6.44155]
[1744201745928,77.81,76310.4263,130.3,-0.89748,6e-05,6.43691]
[1744201747942,77.81,76305.2097,130.3,-0.8978,6e-05,6.42176]
[1744201748949,77.81,76304.1025,130.3,-0.89787,6e-05,6.41868]
[1744201749582,77.81,76304.1025,130.3,-0.89787,6e-05,6.41868]
[1744201750097,77.81,76304.1025,130.3,-0.89787,6e-05,6.41868]
[1744201750205,77.81,76304.1025,130.3,-0.89787,6e-05,6.41868]
[1744201750279,77.81,76304.1025,130.3,-0.89787,6e-05,6.41868]
[1744201751310,77.81,76304.1025,130.3,-0.89787,6e-05,6.41868]
[1744201751412,77.81,76286.5457,130.3,-0.89898,6e-05,6.36628]
[1744201752296,77.81,76286.5457,130.3,-0.89898,6e-05,6.36644]
[1744201753523,77.81,76286.5457,130.3,-0.89897,6e-05,6.36663]
[1744201753986,77.81,76286.5457,130.3,-0.89897,6e-05,6.36679]
[1744201754994,77.82,76263.0073,130.3,-0.90045,6e-05,6.29682]
[1744201756001,77.82,76273.9281,130.3,-0.89976,6e-05,6.32928]
[1744201757008,77.82,76283.2086,130.3,-0.89918,6e-05,6.35694]
[1744201757733,77.82,76283.2086,130.3,-0.89918,6e-05,6.35694]
[1744201758419,77.82,76282.3559,130.3,-0.89923,6e-05,6.35441]
[1744201760029,77.81,76288.5457,130.3,-0.89884,6e-05,6.3728]
[1744201761036,77.82,76287.5443,130.3,-0.8989,6e-05,6.36984]
[1744201762043,77.82,76286.1744,130.3,-0.89899,6e-05,6.36578]
[1744201765064,77.82,76283.8566,130.3,-0.89913,6e-05,6.35898]
[1744201765825,77.82,76283.8566,130.3,-0.89913,6e-05,6.35898]
[1744201766071,77.82,76283.8566,130.3,-0.89913,6e-05,6.35903]
[1744201767078,77.82,76279.7139,130.3,-0.89939,6e-05,6.34678]
[1744201768085,77.82,76271.517,130.3,-0.8999,6e-05,6.32254]
[1744201769092,77.82,76264.6808,130.3,-0.90033,6e-05,6.30238]
[1744201769959,77.82,76264.6808,130.3,-0.90033,6e-05,6.30238]
[1744201770100,77.82,76264.6808,130.3,-0.90032,6e-05,6.30253]
[1744201771432,77.82,76259.0248,130.3,-0.90077,6e-05,6.27869]
[1744201773120,77.83,76251.6279,130.3,-0.90122,6e-05,6.25732]
[1744201774127,77.83,76245.3345,130.3,-0.9016,6e-05,6.23901]
[1744201775134,77.83,76244.2218,130.3,-0.90167,6e-05,6.23602]
[1744201779162,77.84,76246.3869,130.3,-0.90151,6e-05,6.2436]
[1744201780169,77.84,76249.1528,130.3,-0.90133,6e-05,6.25204]
[1744201781176,77.84,76251.5516,130.3,-0.90118,6e-05,6.25935]
[1744201782183,77.84,76256.4716,130.3,-0.90087,6e-05,6.27414]
[1744201784311,77.85,76257.0876,130.3,-0.90082,6e-05,6.27619]
[1744201786225,77.85,76259.4551,130.3,-0.90066,6e-05,6.28373]
[1744201786996,77.85,76259.4551,130.3,-0.90066,6e-05,6.28373]
[1744201787291,77.85,76259.4551,130.3,-0.90066,6e-05,6.28373]
[1744201788239,77.85,76271.0173,130.3,-0.89994,6e-05,6.31832]
[1744201789246,77.85,76261.9125,130.3,-0.9005,6e-05,6.29145]
[1744201790321,77.85,76261.9125,130.3,-0.9005,6e-05,6.29145]
[1744201790939,77.85,76261.9125,130.3,-0.9005,6e-05,6.29162]
[1744201793279,77.86,76260.5942,130.3,-0.90057,6e-05,6.2883]
[1744201794286,77.86,76252.7015,130.3,-0.90105,6e-05,6.26518]
[1744201795293,77.86,76247.1074,130.3,-0.90139,6e-05,6.24889]
[1744201796300,77.86,76249.2723,130.3,-0.90125,6e-05,6.25556]
[1744201798314,77.87,76247.2959,130.3,-0.90137,6e-05,6.25025]
[1744201799321,77.87,76248.5036,130.3,-0.90128,6e-05,6.2541]
[1744201800329,77.87,76247.382,130.3,-0.90135,6e-05,6.25105]
[1744201800699,77.87,76247.382,130.3,-0.90135,6e-05,6.25105]
[1744201800714,77.87,76247.382,130.3,-0.90135,6e-05,6.25105]
[1744201801892,77.87,76247.382,130.3,-0.90135,6e-05,6.25105]
[1744201802345,77.87,76247.382,130.3,-0.90134,6e-05,6.25134]
[1744201803358,77.88,76246.6128,130.3,-0.90139,6e-05,6.2492]
[1744201804362,77.88,76227.9247,130.3,-0.90253,6e-05,6.19453]
[1744201805467,77.89,76225.9442,130.3,-0.90263,6e-05,6.18962]
[1744201806468,77.89,76229.2339,130.3,-0.90242,6e-05,6.19973]
[1744201808390,77.89,76229.2339,130.3,-0.90241,6e-05,6.20025]
[1744201809397,77.9,76214.9444,130.3,-0.90328,6e-05,6.15867]
[1744201810404,77.9,76206.5448,130.3,-0.90378,6e-05,6.13438]
[1744201811411,77.9,76219.6966,130.3,-0.90297,6e-05,6.17336]
[1744201812418,77.9,76227.3377,130.3,-0.90249,6e-05,6.19613]
[1744201813475,77.91,76235.6513,130.3,-0.90197,6e-05,6.22116]
[1744201815439,77.91,76238.5686,130.3,-0.90179,6e-05,6.23002]
[1744201817453,77.91,76235.7377,130.3,-0.90194,6e-05,6.22239]
[1744201817498,77.91,76235.7377,130.3,-0.90194,6e-05,6.22239]
[1744201818225,77.91,76235.7377,130.3,-0.90194,6e-05,6.22239]
[1744201818460,77.91,76235.7377,130.3,-0.90194,6e-05,6.22239]
[1744201819273,77.91,76235.7377,130.3,-0.90194,6e-05,6.22239]
[1744201819485,77.92,76249.8871,130.3,-0.90106,6e-05,6.26478]
[1744201819515,77.92,76249.8871,130.3,-0.90106,6e-05,6.26478]
[1744201821481,77.92,76256.3531,130.3,-0.90065,6e-05,6.28431]
[1744201822488,77.92,76259.0604,130.3,-0.90047,6e-05,6.29251]
[1744201823956,77.92,76259.1015,130.3,-0.90047,6e-05,6.2928]
[1744201825087,77.92,76259.1015,130.3,-0.90047,6e-05,6.2928]
[1744201825121,77.92,76259.1015,130.3,-0.90046,6e-05,6.29295]
[1744201826492,77.93,76267.6933,130.3,-0.89992,6e-05,6.31865]
[1744201829512,77.93,76270.821,130.3,-0.89972,6e-05,6.32813]
[1744201830513,77.93,76273.3385,130.3,-0.89956,6e-05,6.33578]
[1744201831514,77.93,76280.9509,130.3,-0.89917,6e-05,6.35152]
[1744201832022,77.93,76280.9509,130.3,-0.89917,6e-05,6.35152]
[1744201832023,77.93,76280.9509,130.3,-0.89917,6e-05,6.35152]
[1744201832327,77.93,76280.9509,130.3,-0.89917,6e-05,6.35152]
[1744201832515,77.93,76291.153,130.3,-0.89852,6e-05,6.38243]
[1744201833516,77.94,76312.4716,130.3,-0.89715,6e-05,6.44676]
[1744201835518,77.95,76325.0906,130.3,-0.89632,6e-05,6.48536]
[1744201836085,77.95,76325.0906,130.3,-0.89632,6e-05,6.48536]
[1744201836537,77.95,76325.0906,130.3,-0.89632,6e-05,6.48536]
[1744201837527,77.95,76329.3089,130.3,-0.89604,6e-05,6.49839]
[1744201838528,77.95,76334.6892,130.3,-0.89568,6e-05,6.5152]
[1744201839447,77.95,76334.6892,130.3,-0.89568,6e-05,6.5152]
[1744201839757,77.95,76334.6892,130.3,-0.89568,6e-05,6.5152]
[1744201841096,77.95,76334.6892,130.3,-0.89568,6e-05,6.5152]
[1744201841544,77.96,76290.4191,130.3,-0.8985,6e-05,6.38312]
[1744201842478,77.96,76290.4191,130.3,-0.8985,6e-05,6.38315]
[1744201843546,77.96,76272.447,130.3,-0.89963,6e-05,6.32973]
[1744201843645,77.96,76272.447,130.3,-0.89963,6e-05,6.32973]
[1744201845683,77.96,76272.447,130.3,-0.89963,6e-05,6.32984]
[1744201846427,77.96,76272.447,130.3,-0.89963,6e-05,6.32993]
[1744201847582,77.96,76272.447,130.3,-0.89962,6e-05,6.33006]
[1744201848551,77.96,76263.9002,130.3,-0.90016,6e-05,6.30482]
[1744201849552,77.96,76270.5085,130.3,-0.89974,6e-05,6.32451]
[1744201850335,77.96,76270.5085,130.3,-0.89974,6e-05,6.32451]
[1744201850436,77.96,76270.5085,130.3,-0.89974,6e-05,6.32462]
[1744201851554,77.96,76264.059,130.3,-0.90014,6e-05,6.30561]
[1744201851639,77.96,76264.059,130.3,-0.90014,6e-05,6.30561]
[1744201852555,77.96,76264.5239,130.3,-0.90011,6e-05,6.30711]
[1744201852676,77.96,76264.5239,130.3,-0.90011,6e-05,6.30711]
[1744201853556,77.96,76260.2543,130.3,-0.90037,6e-05,6.29461]
[1744201854557,77.97,76255.2824,130.3,-0.90068,6e-05,6.28007]
[1744201855558,77.97,76247.4071,130.3,-0.90116,6e-05,6.25703]
[1744201856321,77.97,76247.4071,130.3,-0.90116,6e-05,6.25703]
[1744201857560,77.97,76242.75,130.3,-0.90144,6e-05,6.24381]
[1744201861667,77.98,76242.6787,130.3,-0.90142,6e-05,6.24448]
[1744201862565,77.98,76228.1156,130.3,-0.90231,6e-05,6.20221]
[1744201863473,77.98,76228.1156,130.3,-0.90231,6e-05,6.20221]
[1744201863580,77.98,76228.1156,130.3,-0.90231,6e-05,6.20221]
[1744201863593,77.98,76228.1156,130.3,-0.90231,6e-05,6.20221]
[1744201864568,77.99,76200.9727,130.3,-0.90396,6e-05,6.12297]
[1744201865561,77.99,76200.9727,130.3,-0.90396,6e-05,6.12297]
[1744201865817,77.99,76200.9727,130.3,-0.90396,6e-05,6.12297]
[1744201866590,77.99,76200.9727,130.3,-0.90396,6e-05,6.12297]
[1744201867571,77.99,76185.2328,130.3,-0.9049,6e-05,6.07722]
[1744201868572,77.99,76157.1999,130.3,-0.90658,6e-05,5.99578]
[1744201868713,77.99,76157.1999,130.3,-0.90658,6e-05,5.99578]
[1744201873579,78.0,76167.7362,130.3,-0.90593,6e-05,6.02737]
[1744201874283,78.0,76167.7362,130.3,-0.90593,6e-05,6.02737]
[1744201875077,78.0,76167.7362,130.3,-0.90593,6e-05,6.02749]
[1744201876189,78.0,76167.7362,130.3,-0.90593,6e-05,6.02749]
[1744201876272,78.0,76167.7362,130.3,-0.90593,6e-05,6.02749]
[1744201876583,78.0,76192.6189,130.3,-0.90443,6e-05,6.10032]
[1744201877583,78.0,76194.1396,130.3,-0.90433,6e-05,6.10507]
[1744201877892,78.0,76194.1396,130.3,-0.90433,6e-05,6.10507]
[1744201878326,78.0,76194.1396,130.3,-0.90433,6e-05,6.10507]
[1744201880588,78.01,76199.7038,130.3,-0.90398,6e-05,6.12194]
[1744201881590,78.01,76201.4076,130.3,-0.90387,6e-05,6.12718]
[1744201883591,78.01,76202.9121,130.3,-0.90377,6e-05,6.1318]
[1744201885594,78.01,76201.709,130.3,-0.90385,6e-05,6.12829]
[1744201886596,78.01,76190.3216,130.3,-0.90454,6e-05,6.09499]
[1744201888597,78.01,76209.6677,130.3,-0.90335,6e-05,6.15213]
[1744201889598,78.01,76208.6477,130.3,-0.90341,6e-05,6.14933]
[1744201890599,78.02,76207.3402,130.3,-0.90348,6e-05,6.14568]
[1744201891600,78.02,76202.7813,130.3,-0.90385,6e-05,6.12534]
[1744201892601,78.02,76196.367,130.3,-0.90424,6e-05,6.10658]
[1744201894545,78.02,76197.0779,130.3,-0.90419,6e-05,6.10908]
[1744201894601,78.02,76197.0779,130.3,-0.90419,6e-05,6.10907]
[1744201895604,78.02,76184.2253,130.3,-0.90497,6e-05,6.07155]
[1744201896605,78.02,76181.4426,130.3,-0.90513,6e-05,6.06349]
[1744201898607,78.02,76178.5674,130.3,-0.90531,6e-05,6.05524]
[1744201900342,78.02,76177.6747,130.3,-0.90536,6e-05,6.05271]
[1744201900595,78.02,76177.6747,130.3,-0.90536,6e-05,6.05271]
[1744201901610,78.02,76172.9377,130.3,-0.90564,6e-05,6.0391]
[1744201903612,78.03,76165.3415,130.3,-0.90609,6e-05,6.01729]
[1744201903840,78.03,76165.3415,130.3,-0.90609,6e-05,6.01729]
[1744201905615,78.03,76150.8459,130.3,-0.90694,6e-05,5.97557]
[1744201907752,78.03,76150.8459,130.3,-0.90694,6e-05,5.97557]
[1744201908399,78.03,76150.8459,130.3,-0.90694,6e-05,5.97557]
[1744201908521,78.03,76150.8459,130.3,-0.90694,6e-05,5.97584]
[1744201909621,78.03,76130.9766,130.3,-0.9081,6e-05,5.91875]
[1744201910621,78.04,76129.4021,130.3,-0.90819,6e-05,5.9146]
[1744201911478,78.04,76129.4021,130.3,-0.90818,6e-05,5.91491]
[1744201912161,78.04,76140.7418,130.3,-0.90751,6e-05,5.94796]
[1744201913168,78.04,76143.177,130.3,-0.90736,6e-05,5.95532]
[1744201916189,78.05,76137.1881,130.3,-0.90769,6e-05,5.939]
[1744201917454,78.05,76137.1881,130.3,-0.90769,6e-05,5.939]
[1744201917596,78.05,76137.1881,130.3,-0.90769,6e-05,5.939]
[1744201917680,78.05,76137.1881,130.3,-0.90769,6e-05,5.939]
[1744201918630,78.06,76116.9475,130.3,-0.90886,6e-05,5.88138]
[1744201920282,78.06,76116.9475,130.3,-0.90886,6e-05,5.88179]
[1744201920301,78.06,76116.9475,130.3,-0.90885,6e-05,5.88221]
[1744201921392,78.06,76116.9475,130.3,-0.90885,6e-05,5.88221]
[1744201921493,78.07,76116.9475,130.3,-0.90884,6e-05,5.88265]
[1744201922165,78.07,76116.9475,130.3,-0.90884,6e-05,5.88265]
[1744201923255,78.07,76116.9475,130.3,-0.90884,6e-05,5.88265]
[1744201923377,78.07,76116.9475,130.3,-0.90884,6e-05,5.88265]
[1744201924228,78.07,76116.9475,130.3,-0.90884,6e-05,5.88265]
[1744201925384,78.07,76116.9475,130.3,-0.90884,6e-05,5.88277]
[1744201925587,78.07,76116.9475,130.3,-0.90884,6e-05,5.88277]
[1744201925637,78.07,76063.784,130.3,-0.9119,6e-05,5.73084]
[1744201926043,78.07,76063.784,130.3,-0.9119,6e-05,5.73084]
[1744201926070,78.07,76063.784,130.3,-0.9119,6e-05,5.73084]
[1744201926368,78.07,76063.784,130.3,-0.9119,6e-05,5.73084]
[1744201926499,78.07,76063.784,130.3,-0.9119,6e-05,5.73108]
[1744201927274,78.08,76053.3346,130.3,-0.91247,6e-05,5.7024]
[1744201928281,78.08,76040.7193,130.3,-0.91317,6e-05,5.66755]
[1744201928824,78.08,76040.7193,130.3,-0.91317,6e-05,5.66755]
[1744201929214,78.08,76040.7193,130.3,-0.91317,6e-05,5.66755]
[1744201929299,78.09,76040.7193,130.3,-0.91315,6e-05,5.66844]
[1744201929704,78.09,76040.7193,130.3,-0.91315,6e-05,5.66844]
[1744201929722,78.09,76040.7193,130.3,-0.91315,6e-05,5.66844]
[1744201930703,78.09,76040.7193,130.3,-0.91315,6e-05,5.66844]
[1744201932613,78.09,76040.7193,130.3,-0.91314,6e-05,5.6689]
[1744201932650,78.09,76040.7193,130.3,-0.91314,6e-05,5.6689]
[1744201932644,78.1,76007.3416,130.3,-0.91499,6e-05,5.57591]
[1744201933645,78.11,76007.6815,130.3,-0.91496,6e-05,5.57747]
[1744201933824,78.11,76007.6815,130.3,-0.91496,6e-05,5.57747]
[1744201933824,78.11,76007.6815,130.3,-0.91496,6e-05,5.57747]
[1744201934646,78.11,76010.1755,130.3,-0.91481,6e-05,5.58505]
[1744201935869,78.11,76010.1755,130.3,-0.91481,6e-05,5.58505]
[1744201937649,78.12,76002.0919,130.3,-0.91523,6e-05,5.56365]
[1744201940370,78.13,76000.7496,130.3,-0.91527,6e-05,5.56176]
[1744201941377,78.14,76002.3667,130.3,-0.91517,6e-05,5.56692]
[1744201942658,78.14,75993.4807,130.3,-0.91564,6e-05,5.54273]
[1744201942883,78.14,75993.4807,130.3,-0.91564,6e-05,5.54273]
[1744201943659,78.15,75991.1335,130.3,-0.91576,6e-05,5.53689]
[1744201944660,78.15,75996.2752,130.3,-0.91546,6e-05,5.55195]
[1744201946415,78.16,76000.1938,130.3,-0.91522,6e-05,5.56417]
[1744201947422,78.17,75997.7454,130.3,-0.91534,6e-05,5.55792]
[1744201948664,78.17,75999.2112,130.3,-0.91525,6e-05,5.56264]
[1744201950666,78.18,76006.624,130.3,-0.91481,6e-05,5.58481]
[1744201951667,78.18,76009.055,130.3,-0.91476,6e-05,5.58519]
[1744201952668,78.19,75997.5551,130.3,-0.91539,6e-05,5.55343]
[1744201953669,78.19,75990.3056,130.3,-0.91577,6e-05,5.53379]
[1744201955527,78.2,75990.8558,130.3,-0.91573,6e-05,5.53595]
[1744201955564,78.2,75990.8558,130.3,-0.91572,6e-05,5.53656]
[1744201955698,78.2,75990.8558,130.3,-0.91572,6e-05,5.53656]
[1744201955814,78.2,75990.8558,130.3,-0.91572,6e-05,5.53656]
[1744201956488,78.21,75990.8558,130.3,-0.9157,6e-05,5.53734]
[1744201960519,78.22,75998.2535,130.3,-0.91525,6e-05,5.56015]
[1744201960939,78.22,75998.2535,130.3,-0.91525,6e-05,5.56015]
[1744201961416,78.22,75998.2535,130.3,-0.91525,6e-05,5.56015]
[1744201961527,78.23,75998.2535,130.3,-0.91523,6e-05,5.56103]
[1744201962536,78.23,76012.8573,130.3,-0.91441,6e-05,5.60268]
[1744201963367,78.23,76012.8573,130.3,-0.91441,6e-05,5.60268]
[1744201963600,78.23,76012.8573,130.3,-0.91441,6e-05,5.60268]
[1744201963650,78.24,76012.8573,130.3,-0.91439,6e-05,5.60337]
[1744201964680,78.25,76079.2384,130.3,-0.9106,6e-05,5.79263]
[1744201965681,78.25,76085.3585,130.3,-0.91023,6e-05,5.81072]
[1744201966865,78.26,76086.2412,130.3,-0.91017,6e-05,5.81369]
[1744201968580,78.26,76086.2412,130.3,-0.91016,6e-05,5.81422]
[1744201970594,78.27,76075.9633,130.3,-0.91074,6e-05,5.78579]
[1744201971601,78.27,76077.4,130.3,-0.91065,6e-05,5.7903]
[1744201972611,78.27,76081.1217,130.3,-0.91042,6e-05,5.80141]
[1744201973689,78.28,76079.0059,130.3,-0.91053,6e-05,5.79575]
[1744201974625,78.28,76079.0059,130.3,-0.91052,6e-05,5.79634]
[1744201976645,78.29,76069.9534,130.3,-0.91101,6e-05,5.77198]
[1744201977653,78.29,76086.6575,130.3,-0.91005,6e-05,5.81962]
[1744201979696,78.3,76108.3715,130.3,-0.90875,6e-05,5.88346]
[1744201980760,78.3,76108.3715,130.3,-0.90875,6e-05,5.88346]
[1744201981681,78.31,76108.3715,130.3,-0.90873,6e-05,5.8844]
[1744201982688,78.31,76117.4012,130.3,-0.9082,6e-05,5.91073]
[1744201983697,78.31,76121.2299,130.3,-0.90797,6e-05,5.92174]
[1744201985710,78.32,76118.9899,130.3,-0.90809,6e-05,5.91607]
[1744201986711,78.33,76106.6863,130.3,-0.90879,6e-05,5.88164]
[1744201988713,78.33,76110.8856,130.3,-0.90852,6e-05,5.89465]
[1744201989714,78.34,76113.3449,130.3,-0.90837,6e-05,5.90216]
[1744201990715,78.34,76115.6276,130.3,-0.90823,6e-05,5.90915]
[1744201991716,78.34,76116.9337,130.3,-0.90814,6e-05,5.91331]
[1744201993718,78.35,76113.1601,130.3,-0.90835,6e-05,5.90332]
[1744201994719,78.35,76107.5404,130.3,-0.90866,6e-05,5.88766]
[1744201995374,78.35,76107.5404,130.3,-0.90866,6e-05,5.88766]
[1744201995720,78.35,76107.7504,130.3,-0.90864,6e-05,5.88874]
[1744201996721,78.36,76109.7609,130.3,-0.90852,6e-05,5.89498]
[1744201997722,78.36,76115.5236,130.3,-0.90817,6e-05,5.91195]
[1744202000731,78.37,76111.7781,130.3,-0.90836,6e-05,5.90247]
[1744202001732,78.37,76109.8766,130.3,-0.90846,6e-05,5.89747]
[1744202001871,78.37,76109.8766,130.3,-0.90846,6e-05,5.89747]
[1744202002733,78.38,76113.2597,130.3,-0.90826,6e-05,5.90761]
[1744202003734,78.38,76120.6071,130.3,-0.90782,6e-05,5.92911]
[1744202004735,78.38,76129.4204,130.3,-0.90729,6e-05,5.95481]
[1744202005736,78.38,76132.087,130.3,-0.90713,6e-05,5.96278]
[1744202008739,78.39,76130.9308,130.3,-0.90718,6e-05,5.96032]
[1744202010741,78.39,76129.7317,130.3,-0.90724,6e-05,5.95745]
[1744202012649,78.4,76129.5859,130.3,-0.90734,6e-05,5.95018]
[1744202012658,78.4,76129.5859,130.3,-0.90733,6e-05,5.95048]
[1744202012776,78.4,76129.5859,130.3,-0.90733,6e-05,5.95048]
[1744202013268,78.4,76129.5859,130.3,-0.90733,6e-05,5.95048]
[1744202014745,78.4,76134.08,130.3,-0.90705,6e-05,5.96401]
[1744202015746,78.4,76141.2243,130.3,-0.90662,6e-05,5.98486]
[1744202016748,78.41,76148.1181,130.3,-0.90621,6e-05,6.00495]
[1744202016897,78.41,76148.1181,130.3,-0.90621,6e-05,6.00495]
[1744202017748,78.41,76146.683,130.3,-0.90629,6e-05,6.00098]
[1744202018749,78.41,76137.9965,130.3,-0.9068,6e-05,5.97613]
[1744202019750,78.41,76132.8675,130.3,-0.9071,6e-05,5.96161]
[1744202020751,78.41,76135.2454,130.3,-0.90695,6e-05,5.96874]
[1744202021752,78.41,76139.3049,130.3,-0.90671,6e-05,5.98069]
[1744202022597,78.41,76139.3049,130.3,-0.90671,6e-05,5.98069]
[1744202023151,78.41,76139.3049,130.3,-0.90671,6e-05,5.98069]
[1744202023754,78.42,76145.1906,130.3,-0.90635,6e-05,5.9981]
[1744202024755,78.42,76152.5007,130.3,-0.90591,6e-05,6.01939]
[1744202027758,78.42,76151.0002,130.3,-0.90599,6e-05,6.01544]
[1744202028759,78.42,76147.1455,130.3,-0.90622,6e-05,6.00446]
[1744202029760,78.42,76143.7274,130.3,-0.90642,6e-05,5.99477]
[1744202030761,78.43,76141.4875,130.3,-0.90655,6e-05,5.98851]
[1744202031762,78.43,76137.8322,130.3,-0.90676,6e-05,5.9782]
[1744202034765,78.43,76144.7631,130.3,-0.90633,6e-05,5.99889]
[1744202034887,78.43,76144.7631,130.3,-0.90633,6e-05,5.99889]
[1744202035766,78.43,76147.3613,130.3,-0.90617,6e-05,6.00657]
[1744202036768,78.43,76152.3803,130.3,-0.90587,6e-05,6.02122]
[1744202037769,78.44,76159.1775,130.3,-0.90546,6e-05,6.04099]
[1744202038770,78.44,76165.1724,130.3,-0.9051,6e-05,6.05841]
[1744202039426,78.44,76165.1724,130.3,-0.9051,6e-05,6.05841]
[1744202040756,78.44,76165.1724,130.3,-0.9051,6e-05,6.05841]
[1744202040773,78.44,76171.4201,130.3,-0.90473,6e-05,6.07651]
[1744202041773,78.44,76168.8164,130.3,-0.90489,6e-05,6.06895]
[1744202042344,78.44,76168.8164,130.3,-0.90489,6e-05,6.06895]
[1744202042774,78.44,76170.0804,130.3,-0.90481,6e-05,6.07261]
[1744202043446,78.44,76170.0804,130.3,-0.90481,6e-05,6.07261]
[1744202043775,78.44,76167.8605,130.3,-0.90494,6e-05,6.06617]
[1744202045777,78.44,76164.0682,130.3,-0.90517,6e-05,6.05521]
[1744202046778,78.44,76158.885,130.3,-0.90548,6e-05,6.04026]
[1744202047779,78.44,76153.3548,130.3,-0.90581,6e-05,6.02436]
[1744202048780,78.44,76147.1164,130.3,-0.90618,6e-05,6.00647]
[1744202049508,78.44,76147.1164,130.3,-0.90618,6e-05,6.00647]
[1744202050782,78.44,76142.3876,130.3,-0.90645,6e-05,5.99322]
[1744202051783,78.44,76150.9292,130.3,-0.90594,6e-05,6.01805]
[1744202052784,78.44,76155.0137,130.3,-0.90569,6e-05,6.02999]
[1744202053785,78.44,76157.0214,130.3,-0.90557,6e-05,6.03589]
[1744202054786,78.44,76157.0841,130.3,-0.90556,6e-05,6.03617]
[1744202055787,78.45,76155.0952,130.3,-0.90568,6e-05,6.03051]
[1744202056788,78.45,76157.4844,130.3,-0.90554,6e-05,6.03752]
[1744202057789,78.45,76151.7192,130.3,-0.90588,6e-05,6.02095]
[1744202059791,78.45,76146.3849,130.3,-0.90619,6e-05,6.00583]
[1744202060792,78.45,76144.2815,130.3,-0.90631,6e-05,5.99994]
[1744202061793,78.45,76141.4592,130.3,-0.90647,6e-05,5.99199]
[1744202062794,78.45,76139.3698,130.3,-0.90659,6e-05,5.98618]
[1744202063795,78.46,76141.0043,130.3,-0.90649,6e-05,5.99111]
[1744202064798,78.46,76150.4475,130.3,-0.90593,6e-05,6.01855]
[1744202065799,78.46,76151.5018,130.3,-0.90586,6e-05,6.02173]
[1744202066800,78.46,76150.1069,130.3,-0.90594,6e-05,6.01783]
[1744202067801,78.46,76148.8843,130.3,-0.90601,6e-05,6.01444]
[1744202071805,78.46,76150.8788,130.3,-0.90598,6e-05,6.0136]
[1744202072806,78.46,76153.7822,130.3,-0.9058,6e-05,6.02213]
[1744202073807,78.47,76148.3426,130.3,-0.90612,6e-05,6.00655]
[1744202074808,78.47,76141.6445,130.3,-0.90652,6e-05,5.9874]
[1744202075809,78.47,76143.3422,130.3,-0.90641,6e-05,5.9925]
[1744202076588,78.47,76143.3422,130.3,-0.90641,6e-05,5.9925]
[1744202077691,78.47,76143.3422,130.3,-0.90641,6e-05,5.9927]
[1744202077694,78.47,76143.3422,130.3,-0.90641,6e-05,5.9927]
[1744202077823,78.47,76143.2142,130.3,-0.90641,6e-05,5.99233]
[1744202078812,78.47,76149.6816,130.3,-0.90602,6e-05,6.01137]
[1744202079813,78.47,76156.2598,130.3,-0.90563,6e-05,6.03051]
[1744202080814,78.47,76155.1507,130.3,-0.90569,6e-05,6.02741]
[1744202082816,78.48,76153.7969,130.3,-0.90577,6e-05,6.02371]
[1744202083817,78.48,76152.3867,130.3,-0.90585,6e-05,6.01975]
[1744202084818,78.48,76151.2934,130.3,-0.90591,6e-05,6.01672]
[1744202085819,78.48,76147.6248,130.3,-0.90613,6e-05,6.00628]
[1744202086820,78.48,76150.9825,130.3,-0.90592,6e-05,6.01612]
[1744202088749,78.48,76150.9825,130.3,-0.90592,6e-05,6.01612]
[1744202088818,78.48,76150.9825,130.3,-0.90592,6e-05,6.01617]
[1744202089910,78.48,76182.9448,130.3,-0.904,6e-05,6.10884]
[1744202090318,78.48,76182.9448,130.3,-0.904,6e-05,6.10884]
[1744202090911,78.48,76183.9741,130.3,-0.90394,6e-05,6.11172]
[1744202091912,78.48,76182.7628,130.3,-0.90402,6e-05,6.10809]
[1744202093914,78.48,76180.4685,130.3,-0.90416,6e-05,6.10122]
[1744202096917,78.47,76177.4539,130.3,-0.90435,6e-05,6.09222]
[1744202097918,78.47,76179.0641,130.3,-0.90425,6e-05,6.09683]
[1744202098919,78.47,76184.0084,130.3,-0.90396,6e-05,6.11112]
[1744202099920,78.47,76188.0123,130.3,-0.90372,6e-05,6.12264]
[1744202100250,78.47,76188.0123,130.3,-0.90372,6e-05,6.12264]
[1744202100463,78.47,76188.0123,130.3,-0.90372,6e-05,6.12264]
[1744202101922,78.47,76196.142,130.3,-0.90323,6e-05,6.14603]
[1744202102597,78.47,76196.142,130.3,-0.90323,6e-05,6.14603]
[1744202102923,78.47,76204.1123,130.3,-0.90275,6e-05,6.16924]
[1744202103924,78.47,76206.4903,130.3,-0.9026,6e-05,6.1761]
[1744202104309,78.47,76206.4903,130.3,-0.9026,6e-05,6.1761]
[1744202104497,78.47,76206.4903,130.3,-0.9026,6e-05,6.1761]
[1744202104881,78.47,76206.4903,130.3,-0.9026,6e-05,6.1761]
[1744202104927,78.47,76205.7545,130.3,-0.90265,6e-05,6.17407]
[1744202106944,78.47,76205.7545,130.3,-0.90265,6e-05,6.17407]
[1744202106928,78.47,76210.9791,130.3,-0.90233,6e-05,6.18913]
[1744202107600,78.47,76210.9791,130.3,-0.90233,6e-05,6.18913]
[1744202108930,78.46,76200.1119,130.3,-0.90301,6e-05,6.15679]
[1744202109933,78.46,76185.7164,130.3,-0.90388,6e-05,6.11466]
[1744202110933,78.46,76188.7412,130.3,-0.9037,6e-05,6.12334]
[1744202111653,78.46,76188.7412,130.3,-0.9037,6e-05,6.12334]
[1744202112935,78.46,76194.9243,130.3,-0.90334,6e-05,6.14101]
[1744202113936,78.46,76195.1343,130.3,-0.90333,6e-05,6.14143]
[1744202114937,78.46,76194.4321,130.3,-0.90337,6e-05,6.1392]
[1744202115938,78.46,76191.4875,130.3,-0.90356,6e-05,6.13044]
[1744202117341,78.46,76191.4875,130.3,-0.90356,6e-05,6.13044]
[1744202117674,78.45,76191.4875,130.3,-0.90356,6e-05,6.13026]
[1744202118681,78.45,76193.7224,130.3,-0.90343,6e-05,6.13665]
[1744202119907,78.45,76193.7224,130.3,-0.90343,6e-05,6.13641]
[1744202120944,78.45,76157.9072,130.3,-0.90559,6e-05,6.03238]
[1744202123948,78.45,76161.8342,130.3,-0.90535,6e-05,6.044]
[1744202124136,78.45,76161.8342,130.3,-0.90535,6e-05,6.044]
[1744202124949,78.46,76164.2816,130.3,-0.90519,6e-05,6.05152]
[1744202126952,78.46,76166.0777,130.3,-0.90509,6e-05,6.05682]
[1744202128753,78.46,76172.8715,130.3,-0.90468,6e-05,6.07648]
[1744202129760,78.46,76175.1472,130.3,-0.90454,6e-05,6.08309]
[1744202130767,78.46,76170.3516,130.3,-0.90482,6e-05,6.06946]
[1744202131774,78.46,76165.8216,130.3,-0.90518,6e-05,6.04954]
[1744202132781,78.46,76164.0629,130.3,-0.90529,6e-05,6.04449]
[1744202134961,78.46,76173.7244,130.3,-0.90471,6e-05,6.07256]
[1744202136565,78.46,76173.7244,130.3,-0.90471,6e-05,6.07249]
[1744202136809,78.46,76173.7244,130.3,-0.90471,6e-05,6.07239]
[1744202137816,78.46,76183.5206,130.3,-0.90412,6e-05,6.10078]
[1744202138823,78.46,76184.6017,130.3,-0.90406,6e-05,6.10382]
[1744202139279,78.46,76184.6017,130.3,-0.90406,6e-05,6.10382]
[1744202139830,78.46,76184.6017,130.3,-0.90406,6e-05,6.10382]
[1744202140837,78.45,76184.795,130.3,-0.90406,6e-05,6.10354]
[1744202141844,78.45,76169.775,130.3,-0.90497,6e-05,6.05995]
[1744202142851,78.46,76160.2962,130.3,-0.90554,6e-05,6.03259]
[1744202143324,78.46,76160.2962,130.3,-0.90554,6e-05,6.03259]
[1744202144865,78.46,76153.758,130.3,-0.90592,6e-05,6.01392]
[1744202145873,78.46,76152.3481,130.3,-0.906,6e-05,6.00992]
[1744202146880,78.46,76160.986,130.3,-0.90549,6e-05,6.03493]
[1744202147521,78.46,76160.986,130.3,-0.90549,6e-05,6.03493]
[1744202147763,78.46,76160.986,130.3,-0.90549,6e-05,6.03493]
[1744202147887,78.46,76160.986,130.3,-0.90548,6e-05,6.03501]
[1744202148894,78.46,76160.6076,130.3,-0.90551,6e-05,6.03363]
[1744202149901,78.46,76132.94,130.3,-0.90716,6e-05,5.95358]
[1744202150590,78.46,76132.94,130.3,-0.90716,6e-05,5.95358]
[1744202150979,78.45,76134.5571,130.3,-0.90707,6e-05,5.95811]
[1744202151722,78.45,76134.5571,130.3,-0.90707,6e-05,5.95811]
[1744202151915,78.45,76134.5571,130.3,-0.90707,6e-05,5.95802]
[1744202152922,78.45,76126.6684,130.3,-0.90754,6e-05,5.93523]
[1744202154936,78.46,76122.7281,130.3,-0.90776,6e-05,5.92443]
[1744202155943,78.46,76115.2853,130.3,-0.9082,6e-05,5.903]
[1744202157957,78.46,76115.8516,130.3,-0.90817,6e-05,5.90443]
[1744202158964,78.46,76104.2766,130.3,-0.90885,6e-05,5.87116]
[1744202160978,78.45,76101.3448,130.3,-0.90902,6e-05,5.86262]
[1744202163995,78.45,76104.688,130.3,-0.90883,6e-05,5.87212]
[1744202164995,78.45,76111.1364,130.3,-0.90845,6e-05,5.89062]
[1744202165281,78.45,76111.1364,130.3,-0.90845,6e-05,5.89062]
[1744202166997,78.45,76115.5665,130.3,-0.90819,6e-05,5.9035]
[1744202167944,78.45,76115.5665,130.3,-0.90819,6e-05,5.9035]
[1744202167998,78.46,76126.094,130.3,-0.90756,6e-05,5.9341]
[1744202168999,78.46,76139.3766,130.3,-0.90677,6e-05,5.9726]
[1744202169763,78.46,76139.3766,130.3,-0.90677,6e-05,5.9726]
[1744202169834,78.46,76139.3766,130.3,-0.90677,6e-05,5.9726]
[1744202169947,78.46,76139.3766,130.3,-0.90677,6e-05,5.97254]
[1744202171001,78.46,76149.2489,130.3,-0.90618,6e-05,6.00122]
[1744202173005,78.46,76166.661,130.3,-0.90514,6e-05,6.0518]
[1744202176008,78.46,76170.502,130.3,-0.90491,6e-05,6.06299]
[1744202176577,78.46,76170.502,130.3,-0.90491,6e-05,6.06299]
[1744202176973,78.46,76170.502,130.3,-0.90491,6e-05,6.06299]
[1744202177012,78.46,76171.8736,130.3,-0.90482,6e-05,6.06696]
[1744202178012,78.46,76170.7799,130.3,-0.90489,6e-05,6.06379]
[1744202179106,78.46,76163.8479,130.3,-0.9053,6e-05,6.04381]
[1744202180668,78.46,76163.8479,130.3,-0.9053,6e-05,6.04381]
[1744202180720,78.46,76163.8479,130.3,-0.9053,6e-05,6.04381]
[1744202181227,78.46,76163.8479,130.3,-0.9053,6e-05,6.04395]
[1744202181483,78.46,76163.8479,130.3,-0.9053,6e-05,6.04395]
[1744202182016,78.46,76147.6538,130.3,-0.90627,6e-05,5.99688]
[1744202182127,78.46,76147.6538,130.3,-0.90627,6e-05,5.9969]
[1744202183289,78.46,76147.6538,130.3,-0.90627,6e-05,5.9971]
[1744202184142,78.46,76118.7991,130.3,-0.90797,6e-05,5.91413]
[1744202186155,78.47,76121.9814,130.3,-0.90778,6e-05,5.92358]
[1744202187163,78.47,76119.3934,130.3,-0.90792,6e-05,5.91627]
[1744202188169,78.47,76122.8512,130.3,-0.90772,6e-05,5.92631]
[1744202189176,78.47,76126.2743,130.3,-0.90751,6e-05,5.93645]
[1744202192028,78.47,76136.7619,130.3,-0.90698,6e-05,5.95996]
[1744202193209,78.47,76135.4436,130.3,-0.90706,6e-05,5.95624]
[1744202194922,78.47,76135.4436,130.3,-0.90706,6e-05,5.95624]
[1744202195022,78.48,76135.4436,130.3,-0.90705,6e-05,5.95636]
[1744202195223,78.48,76127.1589,130.3,-0.90754,6e-05,5.93262]
[1744202196885,78.48,76127.1589,130.3,-0.90754,6e-05,5.93262]
[1744202198273,78.48,76127.9179,130.3,-0.9075,6e-05,5.93474]
[1744202199176,78.48,76127.9179,130.3,-0.9075,6e-05,5.93474]
[1744202199280,78.48,76127.9179,130.3,-0.9075,6e-05,5.93477]
[1744202200881,78.48,76127.9179,130.3,-0.9075,6e-05,5.93477]
[1744202200913,78.48,76127.9179,130.3,-0.9075,6e-05,5.9348]
[1744202201294,78.48,76114.1349,130.3,-0.9083,6e-05,5.89547]
[1744202203308,78.48,76119.0291,130.3,-0.908,6e-05,5.90992]
[1744202204315,78.48,76127.7632,130.3,-0.90749,6e-05,5.93514]
[1744202205322,78.48,76130.3495,130.3,-0.90733,6e-05,5.94271]
[1744202207336,78.49,76125.3394,130.3,-0.90762,6e-05,5.92863]
[1744202208343,78.49,76123.0409,130.3,-0.90776,6e-05,5.92201]
[1744202209350,78.49,76124.5814,130.3,-0.90767,6e-05,5.92644]
[1744202210357,78.49,76123.5553,130.3,-0.90773,6e-05,5.9235]
[1744202211364,78.49,76122.3909,130.3,-0.90779,6e-05,5.92016]
[1744202213378,78.49,76124.2055,130.3,-0.90769,6e-05,5.92536]
[1744202215393,78.49,76122.7667,130.3,-0.90777,6e-05,5.92123]
[1744202220428,78.49,76121.837,130.3,-0.90783,6e-05,5.91851]
[1744202221435,78.49,76119.3382,130.3,-0.90798,6e-05,5.91133]
[1744202222442,78.49,76121.204,130.3,-0.90786,6e-05,5.91682]
[1744202223449,78.49,76126.5787,130.3,-0.90755,6e-05,5.93222]
[1744202224483,78.49,76126.5787,130.3,-0.90755,6e-05,5.93222]
[1744202224564,78.49,76126.5787,130.3,-0.90755,6e-05,5.93218]
[1744202226065,78.49,76125.6609,130.3,-0.9076,6e-05,5.92949]
[1744202228484,78.49,76122.3494,130.3,-0.9078,6e-05,5.91999]
[1744202230061,78.49,76122.3494,130.3,-0.9078,6e-05,5.91999]
[1744202230069,78.49,76109.2409,130.3,-0.90857,6e-05,5.8824]
[1744202230649,78.49,76109.2409,130.3,-0.90857,6e-05,5.8824]
[1744202231140,78.48,76102.1527,130.3,-0.90898,6e-05,5.86203]
[1744202232141,78.48,76087.5337,130.3,-0.90983,6e-05,5.82025]
[1744202232579,78.48,76087.5337,130.3,-0.90983,6e-05,5.82027]
[1744202233524,78.49,76079.4957,130.3,-0.91029,6e-05,5.79739]
[1744202234531,78.48,76079.5803,130.3,-0.91029,6e-05,5.79761]
[1744202236145,78.48,76103.1874,130.3,-0.90892,6e-05,5.86486]
[1744202236333,78.48,76103.1874,130.3,-0.90892,6e-05,5.86486]
[1744202237146,78.48,76108.5636,130.3,-0.90861,6e-05,5.88016]
[1744202239148,78.48,76104.6937,130.3,-0.90884,6e-05,5.86889]
[1744202240149,78.48,76103.5878,130.3,-0.90891,6e-05,5.86565]
[1744202241150,78.48,76098.8873,130.3,-0.90918,6e-05,5.85214]
[1744202243152,78.48,76097.2091,130.3,-0.90928,6e-05,5.84715]
[1744202245154,78.48,76092.6174,130.3,-0.90956,6e-05,5.83378]
[1744202247156,78.48,76094.6562,130.3,-0.90944,6e-05,5.83938]
[1744202248157,78.47,76099.3752,130.3,-0.90917,6e-05,5.85272]
[1744202250159,78.47,76095.4752,130.3,-0.9094,6e-05,5.8413]
[1744202251160,78.47,76093.7162,130.3,-0.90961,6e-05,5.82904]
[1744202253664,78.47,76091.102,130.3,-0.90976,6e-05,5.82136]
[1744202254671,78.47,76096.0252,130.3,-0.90948,6e-05,5.83529]
[1744202256165,78.47,76089.8874,130.3,-0.90984,6e-05,5.81756]
[1744202256438,78.47,76089.8874,130.3,-0.90984,6e-05,5.81756]
[1744202257166,78.47,76085.4708,130.3,-0.9101,6e-05,5.80489]
[1744202260169,78.48,76083.3635,130.3,-0.91019,6e-05,5.80029]
[1744202261170,78.48,76086.055,130.3,-0.91002,6e-05,5.8084]
[1744202262171,78.48,76087.9169,130.3,-0.90992,6e-05,5.81362]
[1744202263172,78.48,76084.2074,130.3,-0.91013,6e-05,5.80298]
[1744202264174,78.48,76081.968,130.3,-0.91025,6e-05,5.79707]
[1744202268178,78.5,76084.0466,130.3,-0.91009,6e-05,5.80488]
[1744202269188,78.5,76084.0466,130.3,-0.91009,6e-05,5.80488]
[1744202269778,78.5,76084.0466,130.3,-0.91009,6e-05,5.80527]
[1744202271181,78.51,76095.7203,130.3,-0.90939,6e-05,5.83929]
[1744202271627,78.51,76095.7203,130.3,-0.90939,6e-05,5.83929]
[1744202272182,78.5,76092.7902,130.3,-0.90957,6e-05,5.83081]
[1744202273183,78.5,76091.5526,130.3,-0.90964,6e-05,5.82717]
[1744202274184,78.5,76090.2273,130.3,-0.90972,6e-05,5.82328]
[1744202275907,78.5,76089.8119,130.3,-0.90975,6e-05,5.82199]
[1744202276186,78.5,76089.8319,130.3,-0.90975,6e-05,5.82195]
[1744202276331,78.5,76089.8319,130.3,-0.90975,6e-05,5.82195]
[1744202276827,78.5,76089.8319,130.3,-0.90975,6e-05,5.82195]
[1744202278188,78.5,76079.5018,130.3,-0.91035,6e-05,5.79237]
[1744202279189,78.5,76074.9417,130.3,-0.9106,6e-05,5.77993]
[1744202281191,78.51,76076.9151,130.3,-0.91046,6e-05,5.78658]
[1744202286197,78.53,76089.7209,130.3,-0.90967,6e-05,5.82543]
[1744202286770,78.53,76089.7209,130.3,-0.90967,6e-05,5.82543]
[1744202286902,78.53,76089.7209,130.3,-0.90967,6e-05,5.82543]
[1744202288915,78.53,76092.5115,130.3,-0.90952,6e-05,5.83315]
[1744202291202,78.52,76094.3459,130.3,-0.90942,6e-05,5.83803]
[1744202291539,78.52,76094.3459,130.3,-0.90942,6e-05,5.83803]
[1744202292203,78.52,76092.4069,130.3,-0.90953,6e-05,5.83237]
[1744202292536,78.52,76092.4069,130.3,-0.90953,6e-05,5.83237]
[1744202293204,78.52,76089.15,130.3,-0.90972,6e-05,5.82297]
[1744202293859,78.52,76089.15,130.3,-0.90972,6e-05,5.82297]
[1744202293950,78.52,76089.15,130.3,-0.90972,6e-05,5.82297]
[1744202296207,78.52,76081.0907,130.3,-0.9102,6e-05,5.79978]
[1744202298209,78.53,76079.6669,130.3,-0.91026,6e-05,5.79669]
[1744202300554,78.53,76079.6669,130.3,-0.91025,6e-05,5.79719]
[1744202301761,78.54,76079.6669,130.3,-0.91024,6e-05,5.79771]
[1744202302214,78.54,76062.2112,130.3,-0.91121,6e-05,5.74932]
[1744202304899,78.55,76062.9223,130.3,-0.91116,6e-05,5.75195]
[1744202306218,78.56,76057.7959,130.3,-0.91144,6e-05,5.73831]
[1744202307219,78.56,76054.0978,130.3,-0.91164,6e-05,5.72802]
[1744202308349,78.56,76054.3798,130.3,-0.91162,6e-05,5.72899]
[1744202309055,78.56,76054.3798,130.3,-0.91162,6e-05,5.72899]
[1744202310063,78.56,76054.3798,130.3,-0.91162,6e-05,5.72912]
[1744202310978,78.56,76054.3798,130.3,-0.91162,6e-05,5.72912]
[1744202311223,78.56,76036.9949,130.3,-0.9127,6e-05,5.67334]
[1744202312224,78.56,76039.475,130.3,-0.91255,6e-05,5.68055]
[1744202313597,78.56,76039.475,130.3,-0.91255,6e-05,5.68055]
[1744202316109,78.57,76039.7803,130.3,-0.91251,6e-05,5.6824]
[1744202317232,78.58,76063.3306,130.3,-0.91115,6e-05,5.75019]
[1744202317667,78.58,76063.3306,130.3,-0.91115,6e-05,5.75019]
[1744202317739,78.58,76063.3306,130.3,-0.91115,6e-05,5.75019]
[1744202317935,78.58,76063.3306,130.3,-0.91115,6e-05,5.75019]
[1744202318123,78.58,76063.3306,130.3,-0.91115,6e-05,5.75019]
[1744202320137,78.59,76062.452,130.3,-0.91118,6e-05,5.7487]
[1744202321144,78.59,76066.8828,130.3,-0.91091,6e-05,5.76162]
[1744202322151,78.59,76069.3837,130.3,-0.91076,6e-05,5.76915]
[1744202323163,78.6,76060.6106,130.3,-0.91126,6e-05,5.74471]
[1744202326183,78.61,76063.506,130.3,-0.91105,6e-05,5.75468]
[1744202327246,78.62,76071.1894,130.3,-0.91059,6e-05,5.77753]
[1744202330345,78.62,76071.1894,130.3,-0.91057,6e-05,5.77858]
[1744202330426,78.62,76071.1894,130.3,-0.91057,6e-05,5.77858]
[1744202330520,78.62,76071.1894,130.3,-0.91057,6e-05,5.77858]
[1744202331222,78.63,76071.1894,130.3,-0.91056,6e-05,5.77909]
[1744202331618,78.63,76071.1894,130.3,-0.91056,6e-05,5.77909]
[1744202332257,78.63,76108.7963,130.3,-0.90836,6e-05,5.8871]
[1744202335251,78.63,76115.6469,130.3,-0.90796,6e-05,5.90674]
[1744202336261,78.63,76098.3617,130.3,-0.90897,6e-05,5.85711]
[1744202338263,78.63,76103.1514,130.3,-0.9087,6e-05,5.87044]
[1744202342267,78.61,76107.6867,130.3,-0.9085,6e-05,5.8806]
[1744202343268,78.58,76105.8929,130.3,-0.90868,6e-05,5.87172]
[1744202345270,78.56,76108.2749,130.3,-0.9086,6e-05,5.87569]
[1744202346271,78.57,76103.0443,130.3,-0.90889,6e-05,5.86125]
[1744202347272,78.56,76107.6458,130.3,-0.90863,6e-05,5.87419]
[1744202352277,78.54,76107.7249,130.3,-0.9087,6e-05,5.87079]
[1744202353278,78.53,76106.7438,130.3,-0.90879,6e-05,5.8665]
[1744202354279,78.52,76105.3684,130.3,-0.9089,6e-05,5.86121]
[1744202354917,78.52,76105.3684,130.3,-0.9089,6e-05,5.86121]
[1744202357284,78.52,76110.4037,130.3,-0.90861,6e-05,5.87553]
[1744202357916,78.52,76110.4037,130.3,-0.90861,6e-05,5.87553]
[1744202358017,78.52,76110.4037,130.3,-0.90861,6e-05,5.87554]
[1744202360291,78.51,76132.25,130.3,-0.90733,6e-05,5.93803]
[1744202361844,78.51,76132.25,130.3,-0.90733,6e-05,5.93803]
[1744202361915,78.51,76132.25,130.3,-0.90732,6e-05,5.93819]
[1744202363003,78.51,76132.25,130.3,-0.90732,6e-05,5.93819]
[1744202364295,78.52,76156.5587,130.3,-0.90587,6e-05,6.00862]
[1744202365789,78.52,76156.5587,130.3,-0.90587,6e-05,6.00862]
[1744202365848,78.52,76156.5587,130.3,-0.90587,6e-05,6.00862]
[1744202367301,78.52,76206.8272,130.3,-0.90284,6e-05,6.15454]
[1744202368660,78.51,76206.2043,130.3,-0.90288,6e-05,6.15257]
[1744202369303,78.51,76199.4272,130.3,-0.9033,6e-05,6.13267]
[1744202372098,78.51,76199.1472,130.3,-0.90342,6e-05,6.12437]
[1744202372197,78.51,76199.1472,130.3,-0.90342,6e-05,6.12418]
[1744202373307,78.51,76196.9798,130.3,-0.90356,6e-05,6.11769]
[1744202374308,78.51,76197.8898,130.3,-0.90351,6e-05,6.12016]
[1744202374517,78.51,76197.8898,130.3,-0.90351,6e-05,6.12016]
[1744202375309,78.51,76200.3857,130.3,-0.90336,6e-05,6.12724]
[1744202376310,78.49,76205.0181,130.3,-0.90313,6e-05,6.13844]
[1744202377243,78.49,76205.0181,130.3,-0.90313,6e-05,6.13844]
[1744202377283,78.47,76205.0181,130.3,-0.90317,6e-05,6.13645]
[1744202378312,78.47,76196.7964,130.3,-0.90367,6e-05,6.1123]
[1744202379313,78.47,76192.2836,130.3,-0.90395,6e-05,6.09902]
[1744202380314,78.47,76191.672,130.3,-0.90399,6e-05,6.09712]
[1744202381315,78.47,76182.9748,130.3,-0.90452,6e-05,6.07175]
[1744202382316,78.47,76178.17,130.3,-0.90481,6e-05,6.05777]
[1744202383317,78.47,76176.1073,130.3,-0.90493,6e-05,6.05178]
[1744202383495,78.47,76176.1073,130.3,-0.90493,6e-05,6.05178]
[1744202384318,78.47,76170.3401,130.3,-0.90528,6e-05,6.03486]
[1744202385019,78.47,76170.3401,130.3,-0.90528,6e-05,6.03486]
[1744202385120,78.47,76170.3401,130.3,-0.90529,6e-05,6.0347]
[1744202386320,78.47,76165.6553,130.3,-0.90557,6e-05,6.02097]
[1744202386517,78.47,76165.6553,130.3,-0.90557,6e-05,6.02097]
[1744202387321,78.47,76161.2753,130.3,-0.90584,6e-05,6.00805]
[1744202388322,78.47,76158.8018,130.3,-0.90599,6e-05,6.00084]
[1744202389323,78.47,76156.5132,130.3,-0.90612,6e-05,5.99427]
[1744202390324,78.47,76160.4833,130.3,-0.90588,6e-05,6.00609]
[1744202392326,78.48,76162.7151,130.3,-0.9057,6e-05,6.01455]
[1744202393327,78.48,76161.3752,130.3,-0.90578,6e-05,6.01092]
[1744202394328,78.49,76159.9946,130.3,-0.90585,6e-05,6.00722]
[1744202397185,78.49,76160.0468,130.3,-0.90583,6e-05,6.00848]
[1744202397288,78.5,76160.0468,130.3,-0.9058,6e-05,6.00971]
[1744202398332,78.5,76173.7056,130.3,-0.90498,6e-05,6.04929]
[1744202399067,78.5,76173.7056,130.3,-0.90498,6e-05,6.04929]
[1744202399147,78.5,76173.7056,130.3,-0.90498,6e-05,6.04933]
[1744202400334,78.5,76163.2629,130.3,-0.90561,6e-05,6.01911]
[1744202401335,78.51,76161.1093,130.3,-0.90573,6e-05,6.01294]
[1744202401936,78.51,76161.1093,130.3,-0.90573,6e-05,6.01294]
[1744202403337,78.5,76145.0325,130.3,-0.9067,6e-05,5.96595]
[1744202403345,78.5,76145.0325,130.3,-0.9067,6e-05,5.96595]
[1744202404338,78.5,76134.8295,130.3,-0.90731,6e-05,5.9363]
[1744202405339,78.5,76140.8935,130.3,-0.90696,6e-05,5.95361]
[1744202406340,78.5,76145.8728,130.3,-0.90667,6e-05,5.96782]
[1744202407341,78.5,76151.3652,130.3,-0.90634,6e-05,5.98362]
[1744202408342,78.49,76152.5882,130.3,-0.90627,6e-05,5.98692]
[1744202409343,78.49,76150.7687,130.3,-0.90638,6e-05,5.98153]
[1744202410344,78.49,76149.0362,130.3,-0.90649,6e-05,5.9764]
[1744202412346,78.48,76147.5225,130.3,-0.90661,6e-05,5.97075]
[1744202413908,78.47,76147.8923,130.3,-0.90663,6e-05,5.96986]
[1744202416350,78.45,76152.4148,130.3,-0.90642,6e-05,5.98005]
[1744202417351,78.45,76154.1296,130.3,-0.9063,6e-05,5.98572]
[1744202417527,78.45,76154.1296,130.3,-0.9063,6e-05,5.98572]
[1744202417537,78.45,76154.1296,130.3,-0.9063,6e-05,5.98572]
[1744202418352,78.45,76160.9738,130.3,-0.90589,6e-05,6.00571]
[1744202420354,78.45,76166.9688,130.3,-0.90553,6e-05,6.02307]
[1744202420856,78.45,76166.9688,130.3,-0.90553,6e-05,6.02307]
[1744202420859,78.45,76166.9688,130.3,-0.90553,6e-05,6.02307]
[1744202421355,78.45,76173.5583,130.3,-0.90513,6e-05,6.0421]
[1744202422356,78.45,76175.6859,130.3,-0.90501,6e-05,6.04818]
[1744202423093,78.45,76175.6859,130.3,-0.90501,6e-05,6.04818]
[1744202423214,78.45,76175.6859,130.3,-0.90501,6e-05,6.04818]
[1744202424358,78.45,76170.6334,130.3,-0.90531,6e-05,6.03337]
[1744202425057,78.45,76170.6334,130.3,-0.90531,6e-05,6.03337]
[1744202425157,78.45,76170.6334,130.3,-0.90531,6e-05,6.03337]
[1744202426360,78.45,76160.636,130.3,-0.90591,6e-05,6.00444]
[1744202426498,78.45,76160.636,130.3,-0.90591,6e-05,6.00444]
[1744202426867,78.45,76160.636,130.3,-0.90591,6e-05,6.00444]
[1744202427509,78.45,76160.636,130.3,-0.90591,6e-05,6.00444]
[1744202427904,78.45,76160.636,130.3,-0.90591,6e-05,6.00456]
[1744202428458,78.45,76160.636,130.3,-0.90591,6e-05,6.00456]
[1744202429367,78.45,76176.2594,130.3,-0.90497,6e-05,6.04993]
[1744202430118,78.45,76176.2594,130.3,-0.90497,6e-05,6.04984]
[1744202431369,78.45,76193.3283,130.3,-0.90404,6e-05,6.09212]
[1744202432370,78.45,76195.8154,130.3,-0.9039,6e-05,6.09922]
[1744202433371,78.45,76199.4659,130.3,-0.90368,6e-05,6.10969]
[1744202435373,78.45,76202.1145,130.3,-0.90352,6e-05,6.11706]
[1744202436374,78.45,76200.2044,130.3,-0.90364,6e-05,6.11132]
[1744202437375,78.45,76202.1544,130.3,-0.90353,6e-05,6.11682]
[1744202438376,78.44,76199.3429,130.3,-0.9037,6e-05,6.10845]
[1744202439377,78.44,76202.1094,130.3,-0.90354,6e-05,6.11634]
[1744202440378,78.44,76198.7195,130.3,-0.90375,6e-05,6.10629]
[1744202441379,78.43,76196.5217,130.3,-0.90391,6e-05,6.09847]
[1744202444382,78.4,76195.3549,130.3,-0.90407,6e-05,6.09108]
[1744202445384,78.39,76197.9249,130.3,-0.90394,6e-05,6.09715]
[1744202447386,78.38,76201.6717,130.3,-0.90375,6e-05,6.10626]
[1744202449053,78.35,76203.272,130.3,-0.90373,6e-05,6.10749]
[1744202450873,78.34,76202.7138,130.3,-0.9038,6e-05,6.10422]
[1744202451067,78.33,76202.7138,130.3,-0.90384,6e-05,6.1024]
[1744202452390,78.31,76208.1922,130.3,-0.90355,6e-05,6.11641]
[1744202453726,78.3,76208.1922,130.3,-0.90359,6e-05,6.11424]
[1744202453728,78.3,76208.1922,130.3,-0.90359,6e-05,6.11424]
[1744202455394,78.3,76218.5009,130.3,-0.90296,6e-05,6.14438]
[1744202456219,78.3,76218.5009,130.3,-0.90296,6e-05,6.14438]
[1744202456281,78.3,76218.5009,130.3,-0.90296,6e-05,6.14452]
[1744202456697,78.3,76218.5009,130.3,-0.90296,6e-05,6.14452]
[1744202457112,78.3,76218.5009,130.3,-0.90296,6e-05,6.1446]
[1744202458397,78.3,76281.5636,130.3,-0.89904,6e-05,6.33039]
[1744202460067,78.3,76281.5636,130.3,-0.89904,6e-05,6.33039]
[1744202460277,78.3,76281.5636,130.3,-0.89904,6e-05,6.33044]
[1744202460671,78.3,76281.5636,130.3,-0.89904,6e-05,6.33044]
[1744202461401,78.29,76262.1213,130.3,-0.90027,6e-05,6.27233]
[1744202462156,78.29,76262.1213,130.3,-0.90027,6e-05,6.27232]
[1744202464170,78.29,76254.2207,130.3,-0.90077,6e-05,6.24897]
[1744202466184,78.29,76249.1974,130.3,-0.90108,6e-05,6.23431]
[1744202467191,78.3,76254.8153,130.3,-0.9007,6e-05,6.25218]
[1744202468198,78.31,76256.5136,130.3,-0.90059,6e-05,6.25736]
[1744202469205,78.31,76251.4819,130.3,-0.9009,6e-05,6.24269]
[1744202469677,78.31,76251.4819,130.3,-0.9009,6e-05,6.24269]
[1744202471219,78.32,76253.9704,130.3,-0.90071,6e-05,6.25145]
[1744202472226,78.32,76253.9704,130.3,-0.90071,6e-05,6.25148]
[1744202474241,78.32,76279.1166,130.3,-0.89914,6e-05,6.32573]
[1744202475247,78.32,76273.7098,130.3,-0.89948,6e-05,6.30979]
[1744202475471,78.32,76273.7098,130.3,-0.89948,6e-05,6.30979]
[1744202476254,78.31,76273.7098,130.3,-0.8995,6e-05,6.30879]
[1744202477261,78.3,76264.2956,130.3,-0.90011,6e-05,6.28012]
[1744202479276,78.3,76258.8251,130.3,-0.90046,6e-05,6.26334]
[1744202480282,78.3,76252.7076,130.3,-0.90084,6e-05,6.24539]
[1744202481289,78.3,76250.5317,130.3,-0.90098,6e-05,6.23907]
[1744202486324,78.29,76252.2857,130.3,-0.9009,6e-05,6.2425]
[1744202489346,78.25,76254.4612,130.3,-0.90087,6e-05,6.24441]
[1744202490404,78.25,76254.4612,130.3,-0.90087,6e-05,6.24441]
[1744202491360,78.24,76259.4666,130.3,-0.9007,6e-05,6.24975]
[1744202492367,78.23,76263.9678,130.3,-0.90044,6e-05,6.26214]
[1744202493374,78.23,76280.0967,130.3,-0.89943,6e-05,6.30988]
[1744202495415,78.23,76280.0967,130.3,-0.89943,6e-05,6.30986]
[1744202495439,78.23,76288.8064,130.3,-0.89888,6e-05,6.33564]
[1744202495647,78.23,76288.8064,130.3,-0.89888,6e-05,6.33564]
[1744202497402,78.23,76290.7877,130.3,-0.89876,6e-05,6.34141]
[1744202498409,78.23,76291.809,130.3,-0.89869,6e-05,6.34436]
[1744202499416,78.23,76294.9203,130.3,-0.8985,6e-05,6.35352]
[1744202500568,78.23,76295.1459,130.3,-0.89849,6e-05,6.35409]
[1744202500605,78.23,76295.1459,130.3,-0.89849,6e-05,6.35409]
[1744202502437,78.22,76302.6539,130.3,-0.89805,6e-05,6.37459]
[1744202503444,78.2,76306.2767,130.3,-0.89787,6e-05,6.38326]
[1744202504452,78.18,76312.4259,130.3,-0.89752,6e-05,6.39937]
[1744202504661,78.18,76312.4259,130.3,-0.89752,6e-05,6.39937]
[1744202505459,78.17,76314.753,130.3,-0.89742,6e-05,6.4041]
[1744202507113,78.17,76314.753,130.3,-0.89742,6e-05,6.4041]
[1744202508069,78.15,76314.753,130.3,-0.89747,6e-05,6.40185]
[1744202508102,78.15,76314.753,130.3,-0.89748,6e-05,6.40161]
[1744202509463,78.15,76343.7852,130.3,-0.89562,6e-05,6.48813]
[1744202510464,78.15,76349.1712,130.3,-0.89527,6e-05,6.50415]
[1744202511465,78.15,76353.3703,130.3,-0.895,6e-05,6.51659]
[1744202511858,78.15,76353.3703,130.3,-0.895,6e-05,6.51659]
[1744202512467,78.14,76353.5779,130.3,-0.89499,6e-05,6.51705]
[1744202513467,78.13,76359.725,130.3,-0.89464,7e-05,6.53343]
[1744202514468,78.12,76368.3823,130.3,-0.89412,7e-05,6.55766]
[1744202514657,78.12,76368.3823,130.3,-0.89412,7e-05,6.55766]
[1744202515469,78.12,76371.4302,130.3,-0.89392,7e-05,6.56684]
[1744202518472,78.1,76361.6681,130.3,-0.8946,7e-05,6.53556]
[1744202519473,78.1,76351.2504,130.3,-0.89528,6e-05,6.50396]
[1744202520474,78.1,76347.7431,130.3,-0.89551,6e-05,6.49316]
[1744202521475,78.1,76350.6864,130.3,-0.89533,6e-05,6.50187]
[1744202522477,78.1,76359.1901,130.3,-0.89477,7e-05,6.52749]
[1744202523478,78.1,76367.5596,130.3,-0.89421,7e-05,6.55356]
[1744202523601,78.1,76367.5596,130.3,-0.89421,7e-05,6.55356]
[1744202523682,78.1,76367.5596,130.3,-0.89421,7e-05,6.55356]
[1744202526481,78.1,76411.159,130.3,-0.89134,7e-05,6.68508]
[1744202527482,78.1,76408.9531,130.3,-0.89149,7e-05,6.6782]
[1744202528483,78.1,76411.8143,130.3,-0.8913,7e-05,6.68665]
[1744202529743,78.1,76411.8143,130.3,-0.89131,7e-05,6.68638]
[1744202530485,78.09,76417.8212,130.3,-0.89092,7e-05,6.70433]
[1744202531486,78.09,76424.4477,130.3,-0.89048,7e-05,6.72414]
[1744202532488,78.09,76423.9973,130.3,-0.89052,7e-05,6.72245]
[1744202534490,78.08,76428.2125,130.3,-0.89025,7e-05,6.7346]
[1744202535491,78.08,76426.0596,130.3,-0.8904,7e-05,6.72773]
[1744202536319,78.08,76426.0596,130.3,-0.8904,7e-05,6.72773]
[1744202536420,78.08,76426.0596,130.3,-0.89041,7e-05,6.72741]
[1744202537593,78.08,76425.172,130.3,-0.89047,7e-05,6.72471]
[1744202537843,78.08,76425.172,130.3,-0.89047,7e-05,6.72471]
[1744202538500,78.08,76447.7593,130.3,-0.88896,7e-05,6.79316]
[1744202540502,78.08,76452.4142,130.3,-0.88864,7e-05,6.80725]
[1744202540945,78.08,76452.4142,130.3,-0.88864,7e-05,6.80725]
[1744202541044,78.08,76452.4142,130.3,-0.88864,7e-05,6.80725]
[1744202541287,78.08,76452.4142,130.3,-0.88864,7e-05,6.80725]
[1744202541331,78.08,76452.4142,130.3,-0.88864,7e-05,6.80725]
[1744202542504,78.01,76437.9624,130.3,-0.88983,7e-05,6.75386]
[1744202542902,78.01,76437.9624,130.3,-0.88983,7e-05,6.75386]
[1744202542955,77.99,76437.9624,130.3,-0.88989,7e-05,6.75113]
[1744202543942,77.99,76437.9624,130.3,-0.88989,7e-05,6.75113]
[1744202544513,77.99,76406.22,130.3,-0.89202,7e-05,6.65452]
[1744202545513,77.98,76403.7838,130.3,-0.89218,7e-05,6.64701]
[1744202545933,77.98,76403.7838,130.3,-0.89218,7e-05,6.64701]
[1744202546152,77.98,76403.7838,130.3,-0.89218,7e-05,6.64701]
[1744202547271,77.97,76403.7838,130.3,-0.89221,7e-05,6.64567]
[1744202547372,77.96,76403.7838,130.3,-0.89224,7e-05,6.64431]
[1744202548516,77.96,76401.5403,130.3,-0.89239,7e-05,6.63741]
[1744202549517,77.96,76405.1812,130.3,-0.89216,7e-05,6.64831]
[1744202550326,77.96,76405.1812,130.3,-0.89216,7e-05,6.64831]
[1744202550408,77.96,76405.1812,130.3,-0.89216,7e-05,6.64819]
[1744202550737,77.96,76405.1812,130.3,-0.89216,7e-05,6.64819]
[1744202551163,77.96,76405.1812,130.3,-0.89216,7e-05,6.64819]
[1744202552520,77.95,76400.2139,130.3,-0.89264,7e-05,6.62364]
[1744202552974,77.95,76400.2139,130.3,-0.89264,7e-05,6.62364]
[1744202553075,77.94,76400.2139,130.3,-0.89265,7e-05,6.62304]
[1744202553904,77.94,76400.2139,130.3,-0.89265,7e-05,6.62304]
[1744202554522,77.94,76397.1318,130.3,-0.89287,7e-05,6.61316]
[1744202556524,77.93,76395.8732,130.3,-0.89297,7e-05,6.60834]
[1744202557121,77.93,76395.8732,130.3,-0.89297,7e-05,6.60834]
[1744202557289,77.93,76395.8732,130.3,-0.89297,7e-05,6.60834]
[1744202558089,77.92,76395.8732,130.3,-0.89299,7e-05,6.60744]
[1744202558165,77.92,76395.8732,130.3,-0.893,7e-05,6.60704]
[1744202559283,77.92,76395.8732,130.3,-0.893,7e-05,6.60704]
[1744202559409,77.92,76395.8732,130.3,-0.893,7e-05,6.60704]
[1744202560528,77.9,76407.3899,130.3,-0.89229,7e-05,6.63969]
[1744202560587,77.9,76407.3899,130.3,-0.89229,7e-05,6.63969]
[1744202560722,77.9,76407.3899,130.3,-0.89229,7e-05,6.63969]
[1744202561529,77.9,76405.8543,130.3,-0.89242,7e-05,6.63391]
[1744202562530,77.9,76402.3775,130.3,-0.89265,7e-05,6.62329]
[1744202563531,77.89,76405.9389,130.3,-0.89241,7e-05,6.63398]
[1744202565004,77.88,76405.9389,130.3,-0.89245,7e-05,6.63261]
[1744202565008,77.88,76405.9389,130.3,-0.89245,7e-05,6.63261]
[1744202565533,77.87,76411.2169,130.3,-0.89213,7e-05,6.64713]
[1744202566935,77.86,76407.7633,130.3,-0.89241,7e-05,6.63422]
[1744202567942,77.85,76399.5549,130.3,-0.89296,7e-05,6.60932]
[1744202568949,77.86,76391.301,130.3,-0.8935,7e-05,6.58436]
[1744202570538,77.86,76385.2191,130.3,-0.8939,7e-05,6.566]
[1744202571970,77.86,76386.4006,130.3,-0.89382,7e-05,6.56954]
[1744202573543,77.86,76390.6806,130.3,-0.89354,7e-05,6.58247]
[1744202574991,77.86,76385.5468,130.3,-0.89388,7e-05,6.56705]
[1744202576546,77.86,76377.3519,130.3,-0.89442,7e-05,6.54224]
[1744202577547,77.85,76373.5037,130.3,-0.89467,7e-05,6.53053]
[1744202579019,77.85,76375.6109,130.3,-0.89454,7e-05,6.53673]
[1744202580026,77.85,76384.1289,130.3,-0.89398,7e-05,6.56237]
[1744202581551,77.86,76374.5319,130.3,-0.89458,7e-05,6.53449]
[1744202583047,77.86,76377.0099,130.3,-0.89442,7e-05,6.5418]
[1744202584054,77.84,76383.1959,130.3,-0.89408,7e-05,6.55776]
[1744202585061,77.82,76381.137,130.3,-0.89427,7e-05,6.54924]
[1744202585698,77.82,76381.137,130.3,-0.89427,7e-05,6.54924]
[1744202586556,77.79,76366.812,130.3,-0.89531,7e-05,6.50106]
[1744202588084,77.74,76361.9997,130.3,-0.89577,6e-05,6.48017]
[1744202589235,77.74,76361.9997,130.3,-0.89577,6e-05,6.48017]
[1744202590121,77.68,76359.3475,130.3,-0.89613,6e-05,6.46376]
[1744202591129,77.65,76356.0462,130.3,-0.89641,6e-05,6.45053]
[1744202592135,77.65,76354.5962,130.3,-0.89651,6e-05,6.44598]
[1744202593143,77.65,76359.5886,130.3,-0.89619,6e-05,6.46082]
[1744202594149,77.65,76360.63,130.3,-0.89613,6e-05,6.46381]
[1744202595156,77.65,76367.5128,130.3,-0.89568,7e-05,6.4847]
[1744202596163,77.65,76377.2757,130.3,-0.89504,7e-05,6.51427]
[1744202597170,77.66,76382.1907,130.3,-0.8947,7e-05,6.52983]
[1744202598177,77.66,76384.0406,130.3,-0.89455,7e-05,6.53667]
[1744202599185,77.66,76377.1514,130.3,-0.89501,7e-05,6.51573]
[1744202600192,77.66,76375.5236,130.3,-0.89513,7e-05,6.5101]
[1744202601199,77.66,76376.1716,130.3,-0.8951,7e-05,6.51154]
[1744202602206,77.65,76373.7369,130.3,-0.89527,7e-05,6.50371]
[1744202603213,77.65,76373.3981,130.3,-0.8953,7e-05,6.5022]
[1744202604220,77.66,76373.7281,130.3,-0.89524,7e-05,6.50497]
[1744202605227,77.67,76372.9636,130.3,-0.89526,7e-05,6.50414]
[1744202606368,77.67,76372.9636,130.3,-0.89526,7e-05,6.50414]
[1744202607287,77.67,76372.9636,130.3,-0.89525,7e-05,6.50425]
[1744202607322,77.68,76372.9636,130.3,-0.89523,7e-05,6.50525]
[1744202608248,77.68,76386.7284,130.3,-0.89433,7e-05,6.54688]
[1744202609255,77.68,76393.75,130.3,-0.89387,7e-05,6.56811]
[1744202609880,77.68,76393.75,130.3,-0.89387,7e-05,6.56811]
[1744202610637,77.68,76393.75,130.3,-0.89387,7e-05,6.56811]
[1744202610650,77.68,76393.75,130.3,-0.89387,7e-05,6.56811]
[1744202611429,77.68,76393.75,130.3,-0.89397,7e-05,6.56057]
[1744202612276,77.68,76412.4042,130.3,-0.89275,7e-05,6.61693]
[1744202613015,77.68,76412.4042,130.3,-0.89275,7e-05,6.61693]
[1744202613283,77.68,76412.4042,130.3,-0.89275,7e-05,6.61673]
[1744202614290,77.67,76425.5138,130.3,-0.89188,7e-05,6.65641]
[1744202615590,77.67,76421.6263,130.3,-0.89215,7e-05,6.64441]
[1744202617322,77.67,76417.6128,130.3,-0.89242,7e-05,6.63202]
[1744202619336,77.67,76401.5776,130.3,-0.89348,7e-05,6.58333]
[1744202620343,77.67,76400.5297,130.3,-0.89355,7e-05,6.58016]
[1744202621350,77.67,76399.021,130.3,-0.89365,7e-05,6.57557]
[1744202622357,77.67,76402.8068,130.3,-0.8934,7e-05,6.58705]
[1744202623364,77.67,76400.8423,130.3,-0.89353,7e-05,6.58106]
[1744202624371,77.67,76399.8744,130.3,-0.89359,7e-05,6.57809]
[1744202626385,77.67,76400.8556,130.3,-0.89355,7e-05,6.58025]
[1744202628399,77.66,76407.4465,130.3,-0.89314,7e-05,6.59916]
[1744202630413,77.65,76405.6596,130.3,-0.89327,7e-05,6.5932]
[1744202631420,77.65,76403.3795,130.3,-0.89343,7e-05,6.5858]
[1744202636455,77.63,76403.9493,130.3,-0.89345,7e-05,6.58492]
[1744202640483,77.64,76400.9346,130.3,-0.89362,7e-05,6.57696]
[1744202641490,77.66,76402.8969,130.3,-0.89344,7e-05,6.58525]
[1744202643504,77.65,76401.2868,130.3,-0.89356,7e-05,6.57966]
[1744202645518,77.64,76404.0558,130.3,-0.8934,7e-05,6.58708]
[1744202645807,77.64,76404.0558,130.3,-0.8934,7e-05,6.58708]
[1744202646525,77.64,76404.0558,130.3,-0.89341,7e-05,6.58685]
[1744202647532,77.64,76399.7446,130.3,-0.89369,7e-05,6.57382]
[1744202648539,77.64,76391.7375,130.3,-0.89422,7e-05,6.54959]
[1744202648879,77.64,76391.7375,130.3,-0.89422,7e-05,6.54959]
[1744202649546,77.64,76391.7375,130.3,-0.89422,7e-05,6.54962]
[1744202650553,77.64,76394.0487,130.3,-0.89406,7e-05,6.55662]
[1744202651560,77.64,76396.0743,130.3,-0.89393,7e-05,6.56279]
[1744202652568,77.64,76391.9864,130.3,-0.8942,7e-05,6.55047]
[1744202653574,77.64,76394.1821,130.3,-0.89405,7e-05,6.5571]
[1744202654581,77.64,76399.7004,130.3,-0.89369,7e-05,6.57381]
[1744202655416,77.64,76399.7004,130.3,-0.89369,7e-05,6.57381]
[1744202655588,77.64,76399.7004,130.3,-0.89369,7e-05,6.57382]
[1744202655708,77.64,76399.7004,130.3,-0.89369,7e-05,6.57382]
[1744202655780,77.64,76399.7004,130.3,-0.89369,7e-05,6.57382]
[1744202657602,77.63,76399.7004,130.3,-0.89372,7e-05,6.57251]
[1744202658527,77.63,76399.7004,130.3,-0.89372,7e-05,6.57251]
[1744202658610,77.64,76399.7004,130.3,-0.89371,7e-05,6.57275]
[1744202659616,77.64,76377.8055,130.3,-0.89514,7e-05,6.50678]
[1744202661630,77.65,76374.0967,130.3,-0.89536,7e-05,6.49658]
[1744202662660,77.65,76374.4847,130.3,-0.89532,7e-05,6.49838]
[1744202663639,77.66,76367.0858,130.3,-0.89579,7e-05,6.47683]
[1744202664640,77.66,76368.5882,130.3,-0.89569,7e-05,6.48143]
[1744202665641,77.66,76377.6764,130.3,-0.89509,7e-05,6.509]
[1744202665822,77.66,76377.6764,130.3,-0.89509,7e-05,6.509]
[1744202666642,77.66,76383.6923,130.3,-0.8947,7e-05,6.52729]
[1744202667643,77.66,76388.3361,130.3,-0.89439,7e-05,6.5414]
[1744202668644,77.66,76390.6917,130.3,-0.89424,7e-05,6.54857]
[1744202669645,77.66,76386.6961,130.3,-0.8945,7e-05,6.53656]
[1744202670646,77.66,76389.2309,130.3,-0.89433,7e-05,6.54429]
[1744202674650,77.67,76390.456,130.3,-0.89433,7e-05,6.54145]
[1744202675651,77.67,76393.7898,130.3,-0.89411,7e-05,6.5516]
[1744202677654,77.67,76389.9177,130.3,-0.89435,7e-05,6.5408]
[1744202678655,77.68,76384.9888,130.3,-0.89465,7e-05,6.52684]
[1744202679656,77.68,76380.0753,130.3,-0.89497,7e-05,6.51202]
[1744202680657,77.68,76377.9475,130.3,-0.8951,7e-05,6.5058]
[1744202681658,77.69,76372.9531,130.3,-0.89542,7e-05,6.49124]
[1744202682659,77.7,76376.8232,130.3,-0.89513,7e-05,6.50447]
[1744202683660,77.71,76374.8679,130.3,-0.89523,7e-05,6.49988]
[1744202684661,77.71,76389.4004,130.3,-0.89428,7e-05,6.54386]
[1744202685662,77.71,76396.8664,130.3,-0.89378,7e-05,6.56649]
[1744202686663,77.71,76410.2591,130.3,-0.8929,7e-05,6.60701]
[1744202686669,77.71,76410.2591,130.3,-0.8929,7e-05,6.60701]
[1744202687116,77.71,76410.2591,130.3,-0.8929,7e-05,6.60701]
[1744202687132,77.71,76410.2591,130.3,-0.8929,7e-05,6.60691]
[1744202688665,77.71,76416.2329,130.3,-0.89251,7e-05,6.62492]
[1744202689666,77.7,76420.2488,130.3,-0.89225,7e-05,6.63697]
[1744202690557,77.7,76420.2488,130.3,-0.89225,7e-05,6.63697]
[1744202690561,77.7,76420.2488,130.3,-0.89225,7e-05,6.63676]
[1744202691877,77.7,76420.2488,130.3,-0.89226,7e-05,6.63655]
[1744202692669,77.7,76444.4088,130.3,-0.89064,7e-05,6.71012]
[1744202693670,77.7,76445.8547,130.3,-0.89055,7e-05,6.71432]
[1744202694671,77.7,76447.2958,130.3,-0.89046,7e-05,6.7185]
[1744202695672,77.7,76448.4714,130.3,-0.89038,7e-05,6.72186]
[1744202696673,77.69,76448.2791,130.3,-0.8904,7e-05,6.72104]
[1744202697674,77.67,76449.4648,130.3,-0.89041,7e-05,6.72085]
[1744202698675,77.66,76449.1025,130.3,-0.89043,7e-05,6.71956]
[1744202699676,77.66,76449.4827,130.3,-0.89041,7e-05,6.72052]
[1744202700678,77.66,76453.3116,130.3,-0.89017,7e-05,6.73145]
[1744202701678,77.66,76459.2351,130.3,-0.88978,7e-05,6.74942]
[1744202703680,77.59,76461.0396,130.3,-0.88984,7e-05,6.74663]
[1744202704681,77.56,76455.6871,130.3,-0.8903,7e-05,6.72621]
[1744202705456,77.56,76455.6871,130.3,-0.8903,7e-05,6.72621]
[1744202705682,77.54,76442.2926,130.3,-0.89126,7e-05,6.68236]
[1744202706251,77.54,76442.2926,130.3,-0.89126,7e-05,6.68236]
[1744202706683,77.54,76427.889,130.3,-0.89223,7e-05,6.63826]
[1744202707684,77.54,76423.7698,130.3,-0.89251,7e-05,6.62558]
[1744202708685,77.54,76416.2443,130.3,-0.89301,7e-05,6.60261]
[1744202709654,77.54,76416.2443,130.3,-0.89301,7e-05,6.60261]
[1744202709686,77.54,76417.6709,130.3,-0.89292,7e-05,6.60685]
[1744202710687,77.54,76418.9554,130.3,-0.89284,7e-05,6.61066]
[1744202711688,77.54,76423.1044,130.3,-0.89256,7e-05,6.62315]
[1744202712689,77.54,76425.1889,130.3,-0.89243,7e-05,6.62934]
[1744202713096,77.54,76425.1889,130.3,-0.89243,7e-05,6.62934]
[1744202713159,77.54,76425.1889,130.3,-0.89243,7e-05,6.62919]
[1744202714515,77.54,76425.1889,130.3,-0.89243,7e-05,6.62919]
[1744202714518,77.52,76425.1889,130.3,-0.89247,7e-05,6.62752]
[1744202715692,77.51,76427.9767,130.3,-0.89232,7e-05,6.63434]
[1744202716693,77.5,76426.4945,130.3,-0.89245,7e-05,6.62831]
[1744202716800,77.5,76426.4945,130.3,-0.89245,7e-05,6.62831]
[1744202717694,77.5,76425.6679,130.3,-0.89251,7e-05,6.62564]
[1744202718695,77.5,76428.0314,130.3,-0.89236,7e-05,6.63268]
[1744202719696,77.5,76435.8815,130.3,-0.89184,7e-05,6.65639]
[1744202720697,77.49,76438.2514,130.3,-0.89169,7e-05,6.66338]
[1744202721698,77.48,76431.768,130.3,-0.89216,7e-05,6.64171]
[1744202722699,77.47,76427.7047,130.3,-0.89247,7e-05,6.62779]
[1744202723700,77.47,76425.8783,130.3,-0.89259,7e-05,6.62231]
[1744202724020,77.47,76425.8783,130.3,-0.89259,7e-05,6.62231]
[1744202724500,77.47,76425.8783,130.3,-0.89259,7e-05,6.62231]
[1744202725453,77.47,76425.8783,130.3,-0.89259,7e-05,6.62218]
[1744202726703,77.47,76457.4412,130.3,-0.89048,7e-05,6.71835]
[1744202727704,77.47,76449.3046,130.3,-0.89102,7e-05,6.69385]
[1744202728705,77.47,76450.5681,130.3,-0.89093,7e-05,6.69767]
[1744202730137,77.47,76449.6357,130.3,-0.891,7e-05,6.6946]
[1744202731708,77.47,76428.9301,130.3,-0.89249,7e-05,6.62382]
[1744202732139,77.47,76428.9301,130.3,-0.89249,7e-05,6.62382]
[1744202732702,77.47,76428.9301,130.3,-0.89249,7e-05,6.62382]
[1744202732709,77.46,76431.3779,130.3,-0.89234,7e-05,6.63111]
[1744202734165,77.46,76426.95,130.3,-0.89264,7e-05,6.61738]
[1744202735172,77.46,76421.8187,130.3,-0.89298,7e-05,6.60171]
[1744202736700,77.46,76421.8187,130.3,-0.89298,7e-05,6.60171]
[1744202736713,77.46,76415.7988,130.3,-0.89338,7e-05,6.58335]
[1744202737714,77.46,76417.0067,130.3,-0.8933,7e-05,6.58696]
[1744202738801,77.46,76417.0067,130.3,-0.8933,7e-05,6.58687]
[1744202739716,77.45,76424.8313,130.3,-0.89281,7e-05,6.60951]
[1744202739975,77.45,76424.8313,130.3,-0.89281,7e-05,6.60951]
[1744202740717,77.45,76419.9036,130.3,-0.89314,7e-05,6.59443]
[1744202742223,77.44,76421.5002,130.3,-0.89307,7e-05,6.59767]
[1744202743230,77.44,76419.9013,130.3,-0.89318,7e-05,6.59253]
[1744202744237,77.44,76414.1767,130.3,-0.89356,7e-05,6.57493]
[1744202745244,77.43,76413.2255,130.3,-0.89363,7e-05,6.5718]
[1744202746251,77.43,76413.8945,130.3,-0.89359,7e-05,6.57358]
[1744202747270,77.43,76413.8945,130.3,-0.89359,7e-05,6.57358]
[1744202747378,77.43,76413.8945,130.3,-0.89359,7e-05,6.57358]
[1744202748266,77.43,76414.6023,130.3,-0.89356,7e-05,6.57509]
[1744202749272,77.43,76415.5369,130.3,-0.89351,7e-05,6.57752]
[1744202750279,77.42,76416.3148,130.3,-0.89347,7e-05,6.57937]
[1744202751286,77.42,76417.7271,130.3,-0.89338,7e-05,6.5834]
[1744202752293,77.42,76414.7104,130.3,-0.89359,7e-05,6.57403]
[1744202753300,77.42,76413.9838,130.3,-0.89364,7e-05,6.57152]
[1744202754307,77.41,76415.325,130.3,-0.89356,7e-05,6.57533]
[1744202755314,77.41,76414.945,130.3,-0.89359,7e-05,6.57392]
[1744202756321,77.41,76414.7662,130.3,-0.89361,7e-05,6.57313]
[1744202757468,77.41,76414.7662,130.3,-0.89361,7e-05,6.57313]
[1744202757537,77.41,76414.7662,130.3,-0.89361,7e-05,6.57287]
[1744202757932,77.41,76414.7662,130.3,-0.89361,7e-05,6.57287]
[1744202758335,77.41,76414.7662,130.3,-0.89362,7e-05,6.57263]
[1744202759344,77.4,76414.9264,130.3,-0.89361,7e-05,6.57281]
[1744202760351,77.4,76415.6798,130.3,-0.89357,7e-05,6.57477]
[1744202761358,77.4,76416.121,130.3,-0.89355,7e-05,6.57578]
[1744202762365,77.4,76416.2777,130.3,-0.89355,7e-05,6.57593]
[1744202764379,77.39,76415.8234,130.3,-0.89359,7e-05,6.57399]
[1744202765386,77.39,76415.6601,130.3,-0.8936,7e-05,6.57346]
[1744202765921,77.39,76415.6601,130.3,-0.8936,7e-05,6.57346]
[1744202766393,77.39,76415.6601,130.3,-0.8936,7e-05,6.57341]
[1744202767400,77.39,76419.0693,130.3,-0.89339,7e-05,6.58297]
[1744202768408,77.39,76422.5539,130.3,-0.89316,7e-05,6.59348]
[1744202769414,77.38,76425.1707,130.3,-0.89299,7e-05,6.60131]
[1744202770421,77.38,76430.062,130.3,-0.89267,7e-05,6.61609]
[1744202771430,77.38,76429.0463,130.3,-0.89275,7e-05,6.61249]
[1744202772437,77.38,76418.9742,130.3,-0.89342,7e-05,6.58178]
[1744202772944,77.38,76418.9742,130.3,-0.89342,7e-05,6.58178]
[1744202773692,77.38,76418.9742,130.3,-0.89342,7e-05,6.58178]
[1744202773754,77.38,76416.9443,130.3,-0.89356,7e-05,6.57557]
[1744202775458,77.38,76420.8644,130.3,-0.8933,7e-05,6.58735]
[1744202776465,77.38,76424.4457,130.3,-0.89306,7e-05,6.59812]
[1744202777472,77.38,76430.0691,130.3,-0.89269,7e-05,6.61511]
[1744202780493,77.36,76428.3082,130.3,-0.89285,7e-05,6.60807]
[1744202781500,77.36,76434.1362,130.3,-0.89246,7e-05,6.62585]
[1744202781821,77.36,76434.1362,130.3,-0.89246,7e-05,6.62585]
[1744202782454,77.36,76434.1362,130.3,-0.89246,7e-05,6.62585]
[1744202783766,77.36,76462.6015,130.3,-0.89056,7e-05,6.71234]
[1744202785530,77.36,76467.0071,130.3,-0.89027,7e-05,6.72534]
[1744202786536,77.36,76458.4582,130.3,-0.89085,7e-05,6.69908]
[1744202788550,77.36,76457.0762,130.3,-0.89094,7e-05,6.69501]
[1744202789557,77.36,76470.0765,130.3,-0.89006,7e-05,6.73498]
[1744202790641,77.36,76470.0765,130.3,-0.89006,7e-05,6.73498]
[1744202790643,77.36,76470.0765,130.3,-0.89006,7e-05,6.73516]
[1744202791571,77.36,76473.5401,130.3,-0.88992,7e-05,6.73854]
[1744202792578,77.36,76472.5313,130.3,-0.88998,7e-05,6.73564]
[1744202795600,77.37,76476.1417,130.3,-0.88973,7e-05,6.7473]
[1744202796607,77.37,76478.4219,130.3,-0.88957,7e-05,6.75449]
[1744202798621,77.37,76476.853,130.3,-0.88967,7e-05,6.74992]
[1744202799630,77.37,76470.4953,130.3,-0.89009,7e-05,6.73066]
[1744202800635,77.37,76468.8075,130.3,-0.8902,7e-05,6.72572]
[1744202801642,77.37,76471.1299,130.3,-0.89004,7e-05,6.73307]
[1744202802649,77.37,76474.041,130.3,-0.88984,7e-05,6.74204]
[1744202803656,77.38,76472.6188,130.3,-0.88993,7e-05,6.7379]
[1744202805670,77.38,76473.8944,130.3,-0.88984,7e-05,6.74226]
[1744202807684,77.38,76475.2113,130.3,-0.88974,7e-05,6.74671]
[1744202810705,77.39,76473.3859,130.3,-0.88985,7e-05,6.74156]
[1744202814733,77.39,76471.5039,130.3,-0.88998,7e-05,6.73584]
[1744202816747,77.39,76472.5518,130.3,-0.88991,7e-05,6.73907]
[1744202817195,77.39,76472.5518,130.3,-0.88991,7e-05,6.73907]
[1744202817197,77.39,76472.5518,130.3,-0.88991,7e-05,6.73907]
[1744202822789,77.39,76474.5555,130.3,-0.88976,7e-05,6.74585]
[1744202823796,77.39,76475.8844,130.3,-0.88966,7e-05,6.7501]
[1744202824803,77.39,76478.4567,130.3,-0.88948,7e-05,6.75818]
[1744202826813,77.4,76481.2535,130.3,-0.88928,7e-05,6.76708]
[1744202828815,77.4,76478.4047,130.3,-0.88947,7e-05,6.75866]
[1744202829816,77.4,76481.0781,130.3,-0.88929,7e-05,6.76703]
[1744202830817,77.4,76479.6659,130.3,-0.88938,7e-05,6.76285]
[1744202831887,77.4,76478.9937,130.3,-0.88942,7e-05,6.76096]
[1744202831994,77.4,76478.9937,130.3,-0.88942,7e-05,6.76096]
[1744202832723,77.4,76478.9937,130.3,-0.88942,7e-05,6.76096]
[1744202832819,77.4,76479.136,130.3,-0.88941,7e-05,6.76139]
[1744202833820,77.4,76472.2626,130.3,-0.88988,7e-05,6.74015]
[1744202834515,77.4,76472.2626,130.3,-0.88988,7e-05,6.74015]
[1744202834821,77.4,76467.0892,130.3,-0.89024,7e-05,6.72407]
[1744202835822,77.4,76463.5526,130.3,-0.89047,7e-05,6.71329]
[1744202836823,77.4,76465.8804,130.3,-0.89031,7e-05,6.72079]
[1744202837824,77.4,76470.4927,130.3,-0.89,7e-05,6.73494]
[1744202839826,77.38,76467.2016,130.3,-0.89029,7e-05,6.72179]
[1744202839898,77.38,76467.2016,130.3,-0.89029,7e-05,6.72179]
[1744202840827,77.36,76459.0627,130.3,-0.89089,7e-05,6.69455]
[1744202841828,77.36,76451.6271,130.3,-0.89139,7e-05,6.67163]
[1744202842829,77.36,76450.8227,130.3,-0.89145,7e-05,6.66901]
[1744202843830,77.35,76453.5294,130.3,-0.89131,7e-05,6.67548]
[1744202845838,77.3,76451.9705,130.3,-0.89155,7e-05,6.6648]
[1744202847840,77.29,76441.0106,130.3,-0.89233,7e-05,6.62935]
[1744202848477,77.29,76441.0106,130.3,-0.89233,7e-05,6.62935]
[1744202848583,77.29,76441.0106,130.3,-0.89233,7e-05,6.62929]
[1744202849567,77.29,76441.0106,130.3,-0.89233,7e-05,6.62929]
[1744202849842,77.29,76424.2062,130.3,-0.89345,7e-05,6.57796]
[1744202850843,77.29,76416.9584,130.3,-0.89393,7e-05,6.5559]
[1744202851272,77.29,76416.9584,130.3,-0.89393,7e-05,6.5559]
[1744202851844,77.29,76411.8473,130.3,-0.89437,7e-05,6.533]
[1744202852845,77.29,76412.1573,130.3,-0.89435,7e-05,6.53399]
[1744202853846,77.29,76413.1196,130.3,-0.89429,7e-05,6.53695]
[1744202854847,77.29,76412.7441,130.3,-0.89431,7e-05,6.53586]
[1744202855848,77.29,76408.4774,130.3,-0.89459,7e-05,6.52292]
[1744202856849,77.29,76395.3252,130.3,-0.89545,7e-05,6.48311]
[1744202857850,77.29,76396.6286,130.3,-0.89537,7e-05,6.48714]
[1744202858149,77.29,76396.6286,130.3,-0.89537,7e-05,6.48714]
[1744202858851,77.29,76398.0698,130.3,-0.89527,7e-05,6.49159]
[1744202859003,77.29,76398.0698,130.3,-0.89527,7e-05,6.49159]
[1744202859852,77.29,76402.4199,130.3,-0.89498,7e-05,6.50484]
[1744202861854,77.29,76400.7544,130.3,-0.89509,7e-05,6.49991]
[1744202862855,77.29,76402.7211,130.3,-0.89496,7e-05,6.50594]
[1744202864857,77.3,76401.2201,130.3,-0.89505,7e-05,6.50165]
[1744202866859,77.3,76402.2169,130.3,-0.89498,7e-05,6.50492]
[1744202867860,77.3,76403.5048,130.3,-0.89489,7e-05,6.50895]
[1744202869172,77.3,76403.6126,130.3,-0.89488,7e-05,6.50939]
[1744202869271,77.3,76403.6126,130.3,-0.89488,7e-05,6.50939]
[1744202870671,77.3,76403.6126,130.3,-0.89488,7e-05,6.50939]
[1744202870721,77.3,76403.6126,130.3,-0.89488,7e-05,6.50959]
[1744202871174,77.3,76403.6126,130.3,-0.89488,7e-05,6.50959]
[1744202871192,77.3,76403.6126,130.3,-0.89488,7e-05,6.50959]
[1744202872865,77.3,76363.4728,130.3,-0.89751,6e-05,6.3876]
[1744202873542,77.29,76363.4728,130.3,-0.89752,6e-05,6.38739]
[1744202873886,77.29,76363.4728,130.3,-0.89752,6e-05,6.38739]
[1744202874867,77.29,76348.8307,130.3,-0.89846,6e-05,6.34315]
[1744202875868,77.29,76346.9297,130.3,-0.89859,6e-05,6.33728]
[1744202876869,77.29,76350.7897,130.3,-0.89833,6e-05,6.34916]
[1744202877873,77.3,76359.7076,130.3,-0.89775,6e-05,6.37624]
[1744202878873,77.3,76369.8343,130.3,-0.8971,6e-05,6.40664]
[1744202879214,77.3,76369.8343,130.3,-0.8971,6e-05,6.40664]
[1744202880875,77.3,76387.1945,130.3,-0.89596,7e-05,6.45958]
[1744202881704,77.3,76387.1945,130.3,-0.89596,7e-05,6.45958]
[1744202881771,77.3,76387.1945,130.3,-0.89596,7e-05,6.45974]
[1744202882477,77.3,76387.1945,130.3,-0.89596,7e-05,6.45974]
[1744202882534,77.3,76387.1945,130.3,-0.89595,7e-05,6.45989]
[1744202883878,77.3,76396.488,130.3,-0.89534,7e-05,6.48821]
[1744202884176,77.3,76396.488,130.3,-0.89534,7e-05,6.48821]
[1744202884879,77.3,76396.8702,130.3,-0.89531,7e-05,6.48954]
[1744202885880,77.3,76405.8914,130.3,-0.89472,7e-05,6.517]
[1744202886061,77.3,76405.8914,130.3,-0.89472,7e-05,6.517]
[1744202886881,77.3,76413.4215,130.3,-0.89422,7e-05,6.53991]
[1744202887882,77.3,76415.8259,130.3,-0.89406,7e-05,6.54723]
[1744202888883,77.3,76413.5382,130.3,-0.89421,7e-05,6.54031]
[1744202889101,77.3,76413.5382,130.3,-0.89421,7e-05,6.54031]
[1744202889219,77.3,76413.5382,130.3,-0.89421,7e-05,6.54031]
[1744202889884,77.31,76400.3416,130.3,-0.89508,7e-05,6.50037]
[1744202890051,77.31,76400.3416,130.3,-0.89508,7e-05,6.50037]
[1744202890885,77.31,76388.6628,130.3,-0.89584,7e-05,6.46522]
[1744202891886,77.31,76382.7317,130.3,-0.89622,7e-05,6.44764]
[1744202893888,77.31,76385.5829,130.3,-0.89602,7e-05,6.45675]
[1744202895076,77.31,76385.5829,130.3,-0.89602,7e-05,6.45675]
[1744202895890,77.31,76379.2896,130.3,-0.89643,7e-05,6.43784]
[1744202896891,77.31,76356.1609,130.3,-0.89793,6e-05,6.36792]
[1744202900895,77.32,76362.5978,130.3,-0.8975,6e-05,6.3878]
[1744202901896,77.32,76364.4123,130.3,-0.89738,6e-05,6.39339]
[1744202903663,77.32,76364.4123,130.3,-0.89738,6e-05,6.39339]
[1744202904899,77.31,76359.4513,130.3,-0.89772,6e-05,6.37778]
[1744202908403,77.31,76357.2892,130.3,-0.89787,6e-05,6.37085]
[1744202909410,77.31,76355.3982,130.3,-0.89799,6e-05,6.3651]
[1744202910417,77.31,76361.0271,130.3,-0.89763,6e-05,6.38202]
[1744202911424,77.31,76369.7471,130.3,-0.89717,6e-05,6.401]
[1744202912431,77.31,76375.9838,130.3,-0.89676,7e-05,6.41999]
[1744202913730,77.31,76375.9838,130.3,-0.89676,7e-05,6.41999]
[1744202913739,77.31,76375.9838,130.3,-0.89675,7e-05,6.4201]
[1744202915452,77.31,76395.5382,130.3,-0.89547,7e-05,6.4794]
[1744202916912,77.31,76399.7139,130.3,-0.8952,7e-05,6.49217]
[1744202917913,77.31,76400.185,130.3,-0.89517,7e-05,6.49365]
[1744202919915,77.31,76397.5408,130.3,-0.89535,7e-05,6.48515]
[1744202921917,77.31,76392.0864,130.3,-0.8957,7e-05,6.46885]
[1744202922918,77.31,76391.7743,130.3,-0.89572,7e-05,6.46803]
[1744202925404,77.31,76391.9866,130.3,-0.8957,7e-05,6.46879]
[1744202925411,77.31,76391.9866,130.3,-0.8957,7e-05,6.46879]
[1744202925921,77.32,76392.2379,130.3,-0.89566,7e-05,6.47077]
[1744202927923,77.34,76396.1646,130.3,-0.89536,7e-05,6.48434]
[1744202931814,77.35,76396.0547,130.3,-0.89532,7e-05,6.48632]
[1744202931861,77.35,76396.0547,130.3,-0.89532,7e-05,6.48632]
[1744202931914,77.35,76396.0547,130.3,-0.89532,7e-05,6.48632]
[1744202931881,77.35,76396.0547,130.3,-0.89532,7e-05,6.48632]
[1744202932343,77.35,76396.0547,130.3,-0.89532,7e-05,6.48632]
[1744202932651,77.35,76396.0547,130.3,-0.89532,7e-05,6.48632]
[1744202932720,77.35,76396.0547,130.3,-0.89532,7e-05,6.48632]
[1744202932960,77.35,76396.0547,130.3,-0.89532,7e-05,6.48632]
[1744202933663,77.35,76396.0547,130.3,-0.89532,7e-05,6.48632]
[1744202933930,77.36,76406.0968,130.3,-0.89464,7e-05,6.51759]
[1744202934876,77.36,76406.0968,130.3,-0.89464,7e-05,6.51761]
[1744202935552,77.36,76406.0968,130.3,-0.89464,7e-05,6.51761]
[1744202936606,77.36,76430.8464,130.3,-0.893,7e-05,6.59289]
[1744202937613,77.36,76448.8152,130.3,-0.89179,7e-05,6.64804]
[1744202938678,77.36,76448.8152,130.3,-0.89179,7e-05,6.64804]
[1744202938769,77.36,76448.8152,130.3,-0.89179,7e-05,6.64821]
[1744202939133,77.36,76448.8152,130.3,-0.89179,7e-05,6.64821]
[1744202939160,77.36,76448.8152,130.3,-0.89179,7e-05,6.64821]
[1744202939732,77.36,76448.8152,130.3,-0.89179,7e-05,6.64821]
[1744202939817,77.37,76448.8152,130.3,-0.89178,7e-05,6.6486]
[1744202940638,77.37,76492.3237,130.3,-0.88883,7e-05,6.78218]
[1744202941644,77.37,76523.5088,130.3,-0.88667,7e-05,6.87858]
[1744202942945,77.37,76556.8552,130.3,-0.88433,7e-05,6.98246]
[1744202944581,77.37,76556.8552,130.3,-0.88433,7e-05,6.98246]
[1744202944668,77.37,76556.8552,130.3,-0.88434,7e-05,6.9822]
[1744202945948,77.37,76546.0777,130.3,-0.88509,7e-05,6.94886]
[1744202946949,77.37,76550.121,130.3,-0.8848,7e-05,6.96165]
[1744202947239,77.37,76550.121,130.3,-0.8848,7e-05,6.96165]
[1744202947240,77.37,76550.121,130.3,-0.8848,7e-05,6.96165]
[1744202948951,77.37,76567.1444,130.3,-0.8836,7e-05,7.01479]
[1744202949810,77.37,76567.1444,130.3,-0.8836,7e-05,7.01479]
[1744202950339,77.37,76567.1444,130.3,-0.8836,7e-05,7.01479]
[1744202950953,77.38,76572.4555,130.3,-0.88322,7e-05,7.03139]
[1744202951476,77.38,76572.4555,130.3,-0.88322,7e-05,7.03139]
[1744202952723,77.38,76572.4555,130.3,-0.88322,7e-05,7.03169]
[1744202953902,77.38,76572.4555,130.3,-0.88322,7e-05,7.03169]
[1744202953957,77.38,76623.9174,130.3,-0.87953,7e-05,7.19244]
[1744202954350,77.38,76623.9174,130.3,-0.87953,7e-05,7.19244]
[1744202954737,77.37,76623.9174,130.3,-0.87954,7e-05,7.19203]
[1744202955431,77.37,76623.9174,130.3,-0.87954,7e-05,7.19203]
[1744202955579,77.37,76623.9174,130.3,-0.87954,7e-05,7.19203]
[1744202955745,77.37,76623.9174,130.3,-0.87956,7e-05,7.19157]
[1744202956034,77.37,76623.9174,130.3,-0.87956,7e-05,7.19157]
[1744202956341,77.37,76623.9174,130.3,-0.87956,7e-05,7.19157]
[1744202956761,77.37,76623.9174,130.3,-0.87956,7e-05,7.19157]
[1744202956932,77.37,76623.9174,130.3,-0.87956,7e-05,7.19157]
[1744202956958,77.37,76623.9174,130.3,-0.87956,7e-05,7.19157]
[1744202957758,77.37,76623.9174,130.3,-0.87956,7e-05,7.19121]
[1744202958771,77.37,76637.9596,130.3,-0.87855,7e-05,7.235]
[1744202959791,77.36,76654.9039,130.3,-0.87732,7e-05,7.288]
[1744202961805,77.36,76655.2859,130.3,-0.87731,7e-05,7.28859]
[1744202962812,77.36,76676.5979,130.3,-0.87575,7e-05,7.35531]
[1744202963357,77.36,76676.5979,130.3,-0.87575,7e-05,7.35531]
[1744202963858,77.36,76676.5979,130.3,-0.87575,7e-05,7.35531]
[1744202963970,77.36,76689.7956,130.3,-0.87477,7e-05,7.39697]
[1744202964938,77.36,76689.7956,130.3,-0.87477,7e-05,7.39697]
[1744202965139,77.36,76689.7956,130.3,-0.87478,7e-05,7.39681]
[1744202965703,77.36,76689.7956,130.3,-0.87478,7e-05,7.39681]
[1744202965774,77.36,76689.7956,130.3,-0.87478,7e-05,7.39681]
[1744202965803,77.36,76689.7956,130.3,-0.87478,7e-05,7.39681]
[1744202965872,77.36,76689.7956,130.3,-0.87478,7e-05,7.39681]
[1744202966841,77.36,76693.4934,130.3,-0.8745,7e-05,7.40849]
[1744202967848,77.35,76720.9775,130.3,-0.87245,8e-05,7.49533]
[1744202968275,77.35,76720.9775,130.3,-0.87245,8e-05,7.49533]
[1744202968823,77.35,76720.9775,130.3,-0.87245,8e-05,7.49533]
[1744202968976,77.35,76761.5698,130.3,-0.86938,8e-05,7.62395]
[1744202970358,77.35,76761.5698,130.3,-0.86938,8e-05,7.62395]
[1744202970415,77.35,76761.5698,130.3,-0.86938,8e-05,7.62395]
[1744202970869,77.35,76761.5698,130.3,-0.86939,8e-05,7.62366]
[1744202971069,77.35,76761.5698,130.3,-0.86939,8e-05,7.62366]
[1744202971170,77.35,76761.5698,130.3,-0.86939,8e-05,7.62366]
[1744202971220,77.35,76761.5698,130.3,-0.86939,8e-05,7.62366]
[1744202971706,77.35,76761.5698,130.3,-0.86939,8e-05,7.62366]
[1744202971876,77.35,76761.5698,130.3,-0.86951,8e-05,7.61558]
[1744202972022,77.35,76761.5698,130.3,-0.86951,8e-05,7.61558]
[1744202972883,77.35,76761.5698,130.3,-0.86951,8e-05,7.61561]
[1744202973890,77.35,76809.5863,130.3,-0.86581,8e-05,7.76856]
[1744202974531,77.35,76809.5863,130.3,-0.86581,8e-05,7.76856]
[1744202974868,77.35,76809.5863,130.3,-0.86581,8e-05,7.76856]
[1744202975907,77.34,76814.253,130.3,-0.86545,8e-05,7.78325]
[1744202977924,77.34,76819.1418,130.3,-0.86508,8e-05,7.79838]
[1744202978931,77.34,76825.1295,130.3,-0.86462,8e-05,7.8174]
[1744202979937,77.32,76839.0274,130.3,-0.86358,8e-05,7.85999]
[1744202980054,77.32,76839.0274,130.3,-0.86358,8e-05,7.85999]
[1744202980944,77.3,76839.0274,130.3,-0.86366,8e-05,7.85652]
[1744202981954,77.3,76840.7189,130.3,-0.86353,8e-05,7.86189]
[1744202982504,77.3,76840.7189,130.3,-0.86353,8e-05,7.86189]
[1744202983971,77.25,76824.0905,130.3,-0.86497,8e-05,7.80337]
[1744202986592,77.23,76824.0905,130.3,-0.86504,8e-05,7.80056]
[1744202987788,77.2,76824.0905,130.3,-0.86516,8e-05,7.7959]
[1744202987999,77.2,76824.0905,130.3,-0.86516,8e-05,7.7959]
[1744202989006,77.16,76808.9343,130.3,-0.86646,8e-05,7.74263]
[1744202989405,77.16,76808.9343,130.3,-0.86646,8e-05,7.74263]
[1744202989616,77.16,76808.9343,130.3,-0.86646,8e-05,7.74263]
[1744202990013,77.16,76808.9343,130.3,-0.86646,8e-05,7.74263]
[1744202990325,77.16,76808.9343,130.3,-0.86646,8e-05,7.74263]
[1744202990922,77.16,76808.9343,130.3,-0.86646,8e-05,7.74263]
[1744202991018,77.13,76821.4115,130.3,-0.86556,8e-05,7.77961]
[1744202992019,77.13,76834.1926,130.3,-0.86456,8e-05,7.82054]
[1744202993044,77.13,76834.8805,130.3,-0.86451,8e-05,7.82269]
[1744202993139,77.13,76834.8805,130.3,-0.86451,8e-05,7.82269]
[1744202993558,77.13,76834.8805,130.3,-0.86451,8e-05,7.82269]
[1744202994042,77.13,76834.8805,130.3,-0.86451,8e-05,7.82269]
[1744202994043,77.13,76834.8805,130.3,-0.86451,8e-05,7.82269]
[1744202994133,77.13,76834.8805,130.3,-0.86451,8e-05,7.82269]
[1744202994538,77.13,76834.8805,130.3,-0.86451,8e-05,7.82269]
[1744202994548,77.13,76834.8805,130.3,-0.86451,8e-05,7.82269]
[1744202994572,77.13,76834.8805,130.3,-0.86451,8e-05,7.82269]
[1744202994694,77.13,76834.8805,130.3,-0.86451,8e-05,7.82269]
[1744202995048,77.13,76864.9445,130.3,-0.86214,8e-05,7.919]
[1744202995208,77.13,76864.9445,130.3,-0.86214,8e-05,7.919]
[1744202996049,77.13,76860.507,130.3,-0.8625,8e-05,7.90457]
[1744202997050,77.13,76857.1561,130.3,-0.86277,8e-05,7.89358]
[1744202998051,77.13,76850.9641,130.3,-0.86326,8e-05,7.87352]
[1744202999052,77.13,76846.0586,130.3,-0.86365,8e-05,7.85763]
[1744202999897,77.13,76846.0586,130.3,-0.86365,8e-05,7.85763]
[1744203000019,77.13,76846.0586,130.3,-0.86365,8e-05,7.85763]
[1744203000182,77.13,76846.0586,130.3,-0.86365,8e-05,7.85763]
[1744203000381,77.13,76846.0586,130.3,-0.86365,8e-05,7.85763]
[1744203001261,77.13,76846.0586,130.3,-0.86365,8e-05,7.85763]
[1744203002063,77.13,76839.1533,130.3,-0.8642,8e-05,7.83535]
[1744203002076,77.13,76839.1533,130.3,-0.8642,8e-05,7.83535]
[1744203004068,77.12,76832.9947,130.3,-0.86469,8e-05,7.81549]
[1744203006069,77.12,76827.0006,130.3,-0.86516,8e-05,7.79621]
[1744203006387,77.12,76827.0006,130.3,-0.86516,8e-05,7.79621]
[1744203007071,77.12,76823.5897,130.3,-0.86542,8e-05,7.78527]
[1744203008072,77.12,76817.9232,130.3,-0.86587,8e-05,7.76713]
[1744203012076,77.12,76801.0133,130.3,-0.86719,8e-05,7.71253]
[1744203014078,77.12,76784.0848,130.3,-0.86851,8e-05,7.65793]
[1744203015079,77.12,76786.7629,130.3,-0.86831,8e-05,7.66622]
[1744203016080,77.11,76783.9343,130.3,-0.86853,8e-05,7.6571]
[1744203017081,77.11,76782.5799,130.3,-0.86864,8e-05,7.65254]
[1744203018082,77.11,76779.4369,130.3,-0.86889,8e-05,7.64215]
[1744203019083,77.11,76767.2072,130.3,-0.86984,8e-05,7.60286]
[1744203021085,77.1,76758.6018,130.3,-0.8705,8e-05,7.57499]
[1744203024088,77.1,76748.2828,130.3,-0.8713,8e-05,7.54164]
[1744203024097,77.1,76748.2828,130.3,-0.8713,8e-05,7.54164]
[1744203025089,77.1,76742.1675,130.3,-0.87177,8e-05,7.52209]
[1744203025635,77.1,76742.1675,130.3,-0.87177,8e-05,7.52209]
[1744203025644,77.1,76742.1675,130.3,-0.87177,8e-05,7.52209]
[1744203026090,77.1,76749.363,130.3,-0.87122,8e-05,7.54487]
[1744203027091,77.1,76754.0885,130.3,-0.87087,8e-05,7.55976]
[1744203028093,77.1,76755.7341,130.3,-0.87075,8e-05,7.56482]
[1744203029093,77.1,76753.9031,130.3,-0.87089,8e-05,7.55883]
[1744203030094,77.09,76753.071,130.3,-0.87096,8e-05,7.55602]
[1744203031095,77.09,76750.3569,130.3,-0.87127,8e-05,7.53962]
[1744203032096,77.09,76749.0615,130.3,-0.87138,8e-05,7.53538]
[1744203032256,77.09,76749.0615,130.3,-0.87138,8e-05,7.53538]
[1744203033097,77.09,76746.8828,130.3,-0.87154,8e-05,7.52834]
[1744203034098,77.09,76748.3552,130.3,-0.87144,8e-05,7.53291]
[1744203035099,77.09,76743.2311,130.3,-0.87183,8e-05,7.51653]
[1744203035967,77.09,76743.2311,130.3,-0.87183,8e-05,7.51653]
[1744203036069,77.09,76743.2311,130.3,-0.87183,8e-05,7.51646]
[1744203037101,77.09,76748.9593,130.3,-0.8714,8e-05,7.53457]
[1744203038370,77.09,76748.9593,130.3,-0.8714,8e-05,7.53439]
[1744203039443,77.09,76748.9593,130.3,-0.8714,8e-05,7.53439]
[1744203039610,77.09,76748.9593,130.3,-0.8714,8e-05,7.53439]
[1744203041109,77.09,76782.7896,130.3,-0.86882,8e-05,7.64229]
[1744203042110,77.09,76805.4652,130.3,-0.86706,8e-05,7.7149]
[1744203043111,77.09,76809.4432,130.3,-0.86675,8e-05,7.72771]
[1744203044112,77.09,76808.5,130.3,-0.86682,8e-05,7.72476]
[1744203045113,77.09,76803.7623,130.3,-0.86719,8e-05,7.70952]
[1744203046114,77.09,76801.7537,130.3,-0.86736,8e-05,7.70275]
[1744203047115,77.08,76797.0238,130.3,-0.86773,8e-05,7.68721]
[1744203048116,77.08,76789.2974,130.3,-0.86833,8e-05,7.66241]
[1744203049117,77.08,76791.5375,130.3,-0.86816,8e-05,7.66963]
[1744203050118,77.08,76794.1676,130.3,-0.86796,8e-05,7.6779]
[1744203051121,77.08,76791.9257,130.3,-0.86814,8e-05,7.67033]
[1744203052122,77.05,76782.8428,130.3,-0.86893,8e-05,7.63776]
[1744203053123,77.05,76769.0875,130.3,-0.86999,8e-05,7.59357]
[1744203054124,77.05,76764.681,130.3,-0.87033,8e-05,7.57944]
[1744203055125,77.05,76766.0089,130.3,-0.87023,8e-05,7.58345]
[1744203055816,77.05,76766.0089,130.3,-0.87023,8e-05,7.58345]
[1744203055908,77.04,76766.0089,130.3,-0.87024,8e-05,7.58321]
[1744203057127,77.04,76761.8181,130.3,-0.87056,8e-05,7.56965]
[1744203058128,77.04,76760.5449,130.3,-0.87066,8e-05,7.56554]
[1744203059129,77.04,76762.8873,130.3,-0.87049,8e-05,7.57281]
[1744203059574,77.04,76762.8873,130.3,-0.87049,8e-05,7.57281]
[1744203059604,77.04,76762.8873,130.3,-0.87049,8e-05,7.57281]
[1744203059674,77.04,76762.8873,130.3,-0.87049,8e-05,7.57261]
[1744203060538,77.04,76761.2663,130.3,-0.87062,8e-05,7.56744]
[1744203062132,77.04,76769.7186,130.3,-0.86997,8e-05,7.59422]
[1744203064134,77.04,76774.2277,130.3,-0.86963,8e-05,7.60859]
[1744203065135,77.04,76768.9545,130.3,-0.87004,8e-05,7.59165]
[1744203066136,77.04,76766.0257,130.3,-0.87026,8e-05,7.58222]
[1744203068138,77.03,76768.2081,130.3,-0.87011,8e-05,7.58872]
[1744203069139,77.03,76762.3294,130.3,-0.87056,8e-05,7.56977]
[1744203070140,77.03,76760.7641,130.3,-0.87068,8e-05,7.56482]
[1744203072145,77.03,76756.3598,130.3,-0.87102,8e-05,7.55062]
[1744203073383,77.03,76756.3598,130.3,-0.87102,8e-05,7.55052]
[1744203073620,77.03,76756.3598,130.3,-0.87102,8e-05,7.55052]
[1744203073850,77.03,76756.3598,130.3,-0.87102,8e-05,7.55052]
[1744203074195,77.03,76756.3598,130.3,-0.87102,8e-05,7.55041]
[1744203074230,77.03,76756.3598,130.3,-0.87102,8e-05,7.55041]
[1744203074658,77.03,76756.3598,130.3,-0.87103,8e-05,7.55033]
[1744203076148,77.03,76731.7194,130.3,-0.87289,8e-05,7.47196]
[1744203076823,77.03,76731.7194,130.3,-0.87289,8e-05,7.47196]
[1744203077149,77.03,76729.8084,130.3,-0.87303,8e-05,7.46592]
[1744203077467,77.03,76729.8084,130.3,-0.87303,8e-05,7.46592]
[1744203077848,77.03,76729.8084,130.3,-0.87303,8e-05,7.46592]
[1744203079151,77.03,76727.9242,130.3,-0.87317,8e-05,7.46001]
[1744203080152,77.03,76730.2476,130.3,-0.873,8e-05,7.46743]
[1744203081153,77.03,76729.6555,130.3,-0.87304,8e-05,7.46559]
[1744203084158,77.03,76740.04,130.3,-0.87226,8e-05,7.49864]
[1744203085159,77.03,76746.8199,130.3,-0.87175,8e-05,7.52014]
[1744203086160,77.03,76747.6232,130.3,-0.87169,8e-05,7.52261]
[1744203087161,77.03,76749.2998,130.3,-0.87156,8e-05,7.52785]
[1744203087784,77.03,76749.2998,130.3,-0.87156,8e-05,7.52785]
[1744203089163,77.03,76752.4885,130.3,-0.87133,8e-05,7.53777]
[1744203091168,77.02,76762.4247,130.3,-0.87068,8e-05,7.56153]
[1744203093170,77.02,76769.5391,130.3,-0.87015,8e-05,7.58391]
[1744203094171,77.02,76773.7566,130.3,-0.86983,8e-05,7.59718]
[1744203095172,77.02,76778.082,130.3,-0.8695,8e-05,7.61097]
[1744203096173,77.02,76779.773,130.3,-0.86937,8e-05,7.6162]
[1744203098175,77.02,76781.8369,130.3,-0.86922,8e-05,7.62242]
[1744203102863,77.01,76782.3467,130.3,-0.8692,8e-05,7.62344]
[1744203103870,77.01,76764.0472,130.3,-0.87061,8e-05,7.56486]
[1744203104878,77.01,76756.7898,130.3,-0.87116,8e-05,7.54173]
[1744203106184,77.01,76779.7064,130.3,-0.86941,8e-05,7.61467]
[1744203108186,77.0,76782.4968,130.3,-0.86921,8e-05,7.62298]
[1744203109187,77.0,76784.0524,130.3,-0.8691,8e-05,7.62763]
[1744203111189,77.0,76776.4695,130.3,-0.8697,8e-05,7.60278]
[1744203112190,76.99,76771.9398,130.3,-0.87005,8e-05,7.58808]
[1744203114192,76.99,76777.2989,130.3,-0.86965,8e-05,7.6047]
[1744203115434,76.99,76777.2989,130.3,-0.86965,8e-05,7.6047]
[1744203115954,76.99,76777.2989,130.3,-0.86965,8e-05,7.60465]
[1744203116961,76.99,76777.2989,130.3,-0.86966,8e-05,7.60454]
[1744203118136,76.99,76777.2989,130.3,-0.86966,8e-05,7.60454]
[1744203118140,76.99,76777.2989,130.3,-0.86965,8e-05,7.60463]
[1744203119217,76.99,76824.895,130.3,-0.86597,8e-05,7.75713]
[1744203120803,76.99,76824.895,130.3,-0.86597,8e-05,7.75713]
[1744203121219,76.99,76831.5305,130.3,-0.86545,8e-05,7.77844]
[1744203121536,76.99,76831.5305,130.3,-0.86545,8e-05,7.77844]
[1744203122830,76.99,76831.5305,130.3,-0.86545,8e-05,7.77844]
[1744203122851,76.99,76831.5305,130.3,-0.86545,8e-05,7.77844]
[1744203123221,76.99,76846.8423,130.3,-0.86425,8e-05,7.82748]
[1744203124223,76.99,76852.3856,130.3,-0.86381,8e-05,7.84517]
[1744203126050,76.99,76852.3856,130.3,-0.86381,8e-05,7.84509]
[1744203126230,76.99,76852.3856,130.3,-0.86381,8e-05,7.84509]
[1744203127058,76.99,76852.3856,130.3,-0.86381,8e-05,7.84518]
[1744203128065,76.99,76814.1232,130.3,-0.86681,8e-05,7.72237]
[1744203129072,76.99,76810.1835,130.3,-0.86712,8e-05,7.70985]
[1744203130081,76.99,76808.1336,130.3,-0.86727,8e-05,7.70337]
[1744203130754,76.99,76808.1336,130.3,-0.86727,8e-05,7.70337]
[1744203132097,76.99,76820.1219,130.3,-0.86634,8e-05,7.74188]
[1744203132716,76.99,76820.1219,130.3,-0.86634,8e-05,7.74188]
[1744203133153,76.99,76820.1219,130.3,-0.86634,8e-05,7.74188]
[1744203133232,76.99,76848.5068,130.3,-0.86411,8e-05,7.83293]
[1744203134109,76.99,76848.5068,130.3,-0.86412,8e-05,7.83271]
[1744203135116,76.99,76866.1092,130.3,-0.86273,8e-05,7.8891]
[1744203136123,76.98,76868.0881,130.3,-0.86258,8e-05,7.89523]
[1744203139144,76.98,76873.002,130.3,-0.8622,8e-05,7.91054]
[1744203140151,76.98,76876.9793,130.3,-0.86189,8e-05,7.92329]
[1744203142165,76.98,76880.2793,130.3,-0.86162,8e-05,7.93393]
[1744203144179,76.98,76869.7176,130.3,-0.86246,8e-05,7.89998]
[1744203145186,76.98,76876.3949,130.3,-0.86193,8e-05,7.92147]
[1744203146193,76.98,76880.5269,130.3,-0.8616,8e-05,7.93476]
[1744203148208,76.98,76879.7359,130.3,-0.86167,8e-05,7.93206]
[1744203149215,76.98,76876.1898,130.3,-0.86195,8e-05,7.92068]
[1744203151229,76.98,76887.9113,130.3,-0.86113,8e-05,7.9507]
[1744203152236,76.98,76891.1099,130.3,-0.86087,8e-05,7.96096]
[1744203153243,76.98,76886.7502,130.3,-0.86122,8e-05,7.94693]
[1744203155255,76.98,76890.0019,130.3,-0.86096,8e-05,7.95747]
[1744203156256,76.98,76894.7329,130.3,-0.86058,8e-05,7.97272]
[1744203157257,76.98,76900.6317,130.3,-0.86011,8e-05,7.99173]
[1744203158258,76.98,76905.0193,130.3,-0.85975,8e-05,8.00584]
[1744203160260,76.97,76894.118,130.3,-0.86066,8e-05,7.96953]
[1744203161261,76.97,76883.1341,130.3,-0.86154,8e-05,7.93415]
[1744203162262,76.97,76881.0533,130.3,-0.8617,8e-05,7.9275]
[1744203163263,76.97,76874.9714,130.3,-0.86219,8e-05,7.90794]
[1744203164264,76.97,76869.4497,130.3,-0.86262,8e-05,7.89022]
[1744203165265,76.97,76866.793,130.3,-0.86283,8e-05,7.88176]
[1744203166266,76.97,76865.36,130.3,-0.86294,8e-05,7.87725]
[1744203168123,76.97,76865.36,130.3,-0.86295,8e-05,7.87717]
[1744203169121,76.97,76865.36,130.3,-0.86295,8e-05,7.87717]
[1744203169269,76.97,76833.2733,130.3,-0.86548,8e-05,7.77401]
[1744203170174,76.97,76833.2733,130.3,-0.86548,8e-05,7.77401]
[1744203170207,76.97,76833.2733,130.3,-0.86548,8e-05,7.77401]
[1744203170262,76.97,76833.2733,130.3,-0.86548,8e-05,7.77401]
[1744203171207,76.97,76833.2733,130.3,-0.86547,8e-05,7.77417]
[1744203171384,76.97,76833.2733,130.3,-0.86547,8e-05,7.77417]
[1744203172272,76.97,76813.7573,130.3,-0.86699,8e-05,7.71165]
[1744203174274,76.98,76809.0161,130.3,-0.86736,8e-05,7.69668]
[1744203176276,76.98,76805.2689,130.3,-0.86764,8e-05,7.68487]
[1744203176988,76.98,76805.2689,130.3,-0.86764,8e-05,7.68487]
[1744203177029,76.98,76805.2689,130.3,-0.86764,8e-05,7.68487]
[1744203178278,76.96,76793.8013,130.3,-0.8686,8e-05,7.64548]
[1744203179279,76.96,76786.5461,130.3,-0.86916,8e-05,7.62209]
[1744203180280,76.95,76788.1251,130.3,-0.86904,8e-05,7.62695]
[1744203182282,76.95,76780.1237,130.3,-0.86967,8e-05,7.60105]
[1744203184284,76.95,76768.6091,130.3,-0.87056,8e-05,7.56383]
[1744203185102,76.95,76768.6091,130.3,-0.87056,8e-05,7.56383]
[1744203185199,76.95,76768.6091,130.3,-0.87056,8e-05,7.56383]
[1744203185798,76.95,76768.6091,130.3,-0.87056,8e-05,7.56383]
[1744203186286,76.95,76748.9018,130.3,-0.87207,8e-05,7.50073]
[1744203187289,76.95,76744.6915,130.3,-0.87239,8e-05,7.48729]
[1744203188277,76.95,76744.6915,130.3,-0.87239,8e-05,7.48729]
[1744203188290,76.95,76751.0412,130.3,-0.87191,8e-05,7.50745]
[1744203189291,76.95,76763.5609,130.3,-0.87095,8e-05,7.54737]
[1744203190294,76.94,76772.7213,130.3,-0.87026,8e-05,7.57655]
[1744203192296,76.94,76774.624,130.3,-0.87012,8e-05,7.5824]
[1744203193297,76.94,76768.4387,130.3,-0.87059,8e-05,7.56269]
[1744203194298,76.94,76772.3863,130.3,-0.87029,8e-05,7.57533]
[1744203195299,76.94,76776.5663,130.3,-0.86996,8e-05,7.5887]
[1744203196300,76.94,76774.4642,130.3,-0.87013,8e-05,7.5819]
[1744203196468,76.94,76774.4642,130.3,-0.87013,8e-05,7.5819]
[1744203197301,76.94,76773.3121,130.3,-0.87022,8e-05,7.57814]
[1744203198302,76.94,76781.5269,130.3,-0.86959,8e-05,7.60439]
[1744203199303,76.94,76791.9176,130.3,-0.86879,8e-05,7.63757]
[1744203200306,76.94,76790.6732,130.3,-0.86889,8e-05,7.63354]
[1744203200705,76.94,76790.6732,130.3,-0.86889,8e-05,7.63354]
[1744203201742,76.94,76790.6732,130.3,-0.86889,8e-05,7.63354]
[1744203201778,76.94,76790.6732,130.3,-0.86889,8e-05,7.63354]
[1744203201818,76.94,76790.6732,130.3,-0.86889,8e-05,7.63354]
[1744203201923,76.94,76790.6732,130.3,-0.86889,8e-05,7.63354]
[1744203202308,76.94,76801.098,130.3,-0.86808,8e-05,7.66702]
[1744203203183,76.94,76801.098,130.3,-0.86808,8e-05,7.66713]
[1744203204312,76.94,76822.8285,130.3,-0.86639,8e-05,7.73687]
[1744203204329,76.94,76822.8285,130.3,-0.86639,8e-05,7.73687]
[1744203205038,76.94,76822.8285,130.3,-0.86639,8e-05,7.73687]
[1744203205079,76.94,76822.8285,130.3,-0.86639,8e-05,7.73687]
[1744203206312,76.94,76851.3577,130.3,-0.86415,8e-05,7.82844]
[1744203208314,76.94,76858.0377,130.3,-0.86363,8e-05,7.84964]
[1744203209315,76.94,76861.7928,130.3,-0.86333,8e-05,7.86155]
[1744203210316,76.94,76858.253,130.3,-0.86362,8e-05,7.85001]
[1744203211317,76.94,76853.958,130.3,-0.86407,8e-05,7.82839]
[1744203212318,76.94,76854.9965,130.3,-0.86399,8e-05,7.83162]
[1744203213319,76.94,76857.4469,130.3,-0.8638,8e-05,7.83937]
[1744203215322,76.93,76862.5229,130.3,-0.86341,8e-05,7.8554]
[1744203216323,76.93,76863.5593,130.3,-0.86333,8e-05,7.85856]
[1744203217324,76.93,76868.1825,130.3,-0.86297,8e-05,7.87324]
[1744203219326,76.93,76865.8325,130.3,-0.86316,8e-05,7.86527]
[1744203220327,76.93,76862.928,130.3,-0.8634,8e-05,7.85575]
[1744203221328,76.92,76861.718,130.3,-0.8635,8e-05,7.85169]
[1744203222329,76.92,76862.9825,130.3,-0.8634,8e-05,7.85559]
[1744203224331,76.92,76865.6345,130.3,-0.8632,8e-05,7.86377]
[1744203227335,76.92,76842.8066,130.3,-0.86501,8e-05,7.79]
[1744203228335,76.92,76833.0139,130.3,-0.86578,8e-05,7.75857]
[1744203229336,76.92,76830.7919,130.3,-0.86595,8e-05,7.75148]
[1744203230337,76.92,76831.5365,130.3,-0.86589,8e-05,7.75392]
[1744203231338,76.92,76832.1679,130.3,-0.86584,8e-05,7.75599]
[1744203233340,76.92,76831.595,130.3,-0.86589,8e-05,7.75423]
[1744203234341,76.92,76835.5929,130.3,-0.86557,8e-05,7.76711]
[1744203236344,76.92,76851.0511,130.3,-0.86436,8e-05,7.81671]
[1744203237345,76.92,76856.8827,130.3,-0.8639,8e-05,7.83535]
[1744203238346,76.92,76854.5852,130.3,-0.86408,8e-05,7.82785]
[1744203239347,76.92,76850.5124,130.3,-0.86441,8e-05,7.81466]
[1744203241349,76.92,76853.4014,130.3,-0.86418,8e-05,7.82379]
[1744203242350,76.91,76855.6902,130.3,-0.86401,8e-05,7.83104]
[1744203243351,76.91,76856.8091,130.3,-0.86392,8e-05,7.83451]
[1744203246354,76.91,76861.8446,130.3,-0.86353,8e-05,7.85031]
[1744203247355,76.91,76860.8001,130.3,-0.86362,8e-05,7.8468]
[1744203251359,76.9,76859.9767,130.3,-0.8637,8e-05,7.84355]
[1744203252360,76.9,76862.4389,130.3,-0.86351,8e-05,7.85132]
[1744203253361,76.9,76860.8455,130.3,-0.86364,8e-05,7.84604]
[1744203255363,76.89,76855.2719,130.3,-0.86412,8e-05,7.8265]
[1744203257365,76.89,76845.2713,130.3,-0.86491,8e-05,7.79425]
[1744203258366,76.89,76846.1914,130.3,-0.86484,8e-05,7.79717]
[1744203259367,76.89,76844.8649,130.3,-0.86495,8e-05,7.79287]
[1744203260368,76.89,76843.7486,130.3,-0.86503,8e-05,7.78926]
[1744203261369,76.89,76838.2147,130.3,-0.86547,8e-05,7.77148]
[1744203262370,76.89,76833.9949,130.3,-0.8658,8e-05,7.75796]
[1744203263371,76.89,76834.6061,130.3,-0.86575,8e-05,7.75997]
[1744203264372,76.89,76835.733,130.3,-0.86566,8e-05,7.76362]
[1744203265373,76.89,76835.2421,130.3,-0.8657,8e-05,7.76208]
[1744203266374,76.89,76839.5955,130.3,-0.86536,8e-05,7.77608]
[1744203267376,76.89,76840.6226,130.3,-0.86527,8e-05,7.77939]
[1744203269378,76.89,76847.214,130.3,-0.86476,8e-05,7.80054]
[1744203270380,76.88,76859.3717,130.3,-0.86383,8e-05,7.83833]
[1744203271380,76.88,76858.6094,130.3,-0.864,8e-05,7.82807]
[1744203272381,76.88,76860.3857,130.3,-0.86387,8e-05,7.83365]
[1744203273086,76.88,76860.3857,130.3,-0.86387,8e-05,7.83365]
[1744203273230,76.88,76860.3857,130.3,-0.86387,8e-05,7.83365]
[1744203273388,76.88,76860.3857,130.3,-0.86387,8e-05,7.83365]
[1744203274160,76.88,76860.3857,130.3,-0.86387,8e-05,7.83365]
[1744203274383,76.86,76864.777,130.3,-0.86356,8e-05,7.84628]
[1744203275384,76.86,76878.0164,130.3,-0.8625,8e-05,7.88892]
[1744203277387,76.86,76870.2019,130.3,-0.86314,8e-05,7.86337]
[1744203278152,76.86,76870.2019,130.3,-0.86314,8e-05,7.86323]
[1744203279159,76.86,76861.4709,130.3,-0.86383,8e-05,7.83497]
[1744203280167,76.86,76861.0234,130.3,-0.86387,8e-05,7.8334]
[1744203283563,76.86,76861.194,130.3,-0.86387,8e-05,7.83373]
[1744203283949,76.86,76861.194,130.3,-0.86387,8e-05,7.83373]
[1744203284218,76.86,76861.194,130.3,-0.86387,8e-05,7.83373]
[1744203284238,76.86,76861.194,130.3,-0.86387,8e-05,7.83373]
[1744203284288,76.85,76861.194,130.3,-0.86388,8e-05,7.83331]
[1744203284403,76.85,76861.194,130.3,-0.86388,8e-05,7.83331]
[1744203285228,76.85,76861.194,130.3,-0.86389,8e-05,7.83288]
[1744203286397,76.85,76776.4876,130.3,-0.87049,8e-05,7.56071]
[1744203288237,76.85,76781.2061,130.3,-0.87013,8e-05,7.5757]
[1744203292265,76.83,76785.6618,130.3,-0.86986,8e-05,7.58725]
[1744203293272,76.82,76786.7518,130.3,-0.86978,8e-05,7.59044]
[1744203294279,76.82,76787.4909,130.3,-0.86973,8e-05,7.59254]
[1744203295286,76.82,76784.3448,130.3,-0.86997,8e-05,7.58247]
[1744203296570,76.82,76784.3448,130.3,-0.86997,8e-05,7.58251]
[1744203296673,76.82,76784.3448,130.3,-0.86997,8e-05,7.58251]
[1744203297267,76.82,76784.3448,130.3,-0.86997,8e-05,7.58251]
[1744203297303,76.82,76784.3448,130.3,-0.86998,8e-05,7.58231]
[1744203297536,76.82,76784.3448,130.3,-0.86998,8e-05,7.58231]
[1744203298410,76.82,76810.3914,130.3,-0.86796,8e-05,7.66591]
[1744203298580,76.82,76810.3914,130.3,-0.86796,8e-05,7.66591]
[1744203299316,76.82,76810.3914,130.3,-0.86796,8e-05,7.66602]
[1744203300412,76.82,76832.521,130.3,-0.86623,8e-05,7.73716]
[1744203302121,76.82,76832.521,130.3,-0.86623,8e-05,7.73721]
[1744203302756,76.82,76832.521,130.3,-0.86623,8e-05,7.73721]
[1744203302804,76.82,76832.521,130.3,-0.86623,8e-05,7.73721]
[1744203302943,76.82,76832.521,130.3,-0.86623,8e-05,7.73721]
[1744203302985,76.82,76832.521,130.3,-0.86623,8e-05,7.73721]
[1744203303344,76.82,76832.521,130.3,-0.86623,8e-05,7.73727]
[1744203304351,76.82,76832.521,130.3,-0.86623,8e-05,7.73724]
[1744203307023,76.82,76832.521,130.3,-0.86623,8e-05,7.73714]
[1744203307386,76.82,76832.521,130.3,-0.86623,8e-05,7.73709]
[1744203307804,76.82,76832.521,130.3,-0.86623,8e-05,7.73709]
[1744203308392,76.82,76832.521,130.3,-0.86623,8e-05,7.73709]
[1744203309329,76.82,76832.521,130.3,-0.86623,8e-05,7.73709]
[1744203309402,76.82,76832.521,130.3,-0.86623,8e-05,7.73715]
[1744203311382,76.82,76832.521,130.3,-0.86623,8e-05,7.73715]
[1744203311416,76.82,76832.521,130.3,-0.86623,8e-05,7.73712]
[1744203312185,76.82,76832.521,130.3,-0.86623,8e-05,7.73712]
[1744203312848,76.82,76964.5767,130.3,-0.85564,8e-05,8.16333]
[1744203313221,76.82,76964.5767,130.3,-0.85564,8e-05,8.16333]
[1744203313774,76.82,76964.5767,130.3,-0.85564,8e-05,8.16333]
[1744203313849,76.81,76982.2906,130.3,-0.85419,8e-05,8.21998]
[1744203314850,76.8,76990.5308,130.3,-0.85354,8e-05,8.24558]
[1744203315446,76.79,76990.5308,130.3,-0.85358,8e-05,8.24421]
[1744203316579,76.79,76990.5308,130.3,-0.85358,8e-05,8.24421]
[1744203317853,76.78,76963.4421,130.3,-0.85585,8e-05,8.15495]
[1744203318857,76.78,76960.8797,130.3,-0.85607,8e-05,8.14648]
[1744203320059,76.78,76960.8797,130.3,-0.85607,8e-05,8.14636]
[1744203320064,76.78,76960.8797,130.3,-0.85607,8e-05,8.14636]
[1744203320252,76.78,76960.8797,130.3,-0.85607,8e-05,8.14636]
[1744203321492,76.78,76955.5287,130.3,-0.85652,8e-05,8.12874]
[1744203322861,76.78,76954.6067,130.3,-0.8566,8e-05,8.12564]
[1744203323079,76.78,76954.6067,130.3,-0.8566,8e-05,8.12564]
[1744203323684,76.78,76954.6067,130.3,-0.8566,8e-05,8.12564]
[1744203324521,76.78,76954.6067,130.3,-0.8566,8e-05,8.12557]
[1744203325528,76.78,76984.8747,130.3,-0.8541,8e-05,8.22385]
[1744203327543,76.75,76982.0424,130.3,-0.85441,8e-05,8.21189]
[1744203328549,76.75,76969.5012,130.3,-0.85545,8e-05,8.17095]
[1744203329557,76.75,76966.4362,130.3,-0.8557,8e-05,8.161]
[1744203331870,76.74,76983.7133,130.3,-0.85443,8e-05,8.20757]
[1744203332871,76.74,76987.0896,130.3,-0.85415,8e-05,8.21847]
[1744203333620,76.74,76987.0896,130.3,-0.85415,8e-05,8.21847]
[1744203334067,76.73,76987.0896,130.3,-0.85416,8e-05,8.21827]
[1744203334194,76.73,76987.0896,130.3,-0.85416,8e-05,8.21827]
[1744203334595,76.73,76987.0896,130.3,-0.85416,8e-05,8.21827]
[1744203335602,76.74,76989.6067,130.3,-0.85395,8e-05,8.22656]
[1744203337878,76.73,76990.3273,130.3,-0.85389,8e-05,8.22879]
[1744203341261,76.73,76990.6719,130.3,-0.85387,8e-05,8.22964]
[1744203342140,76.73,76990.6719,130.3,-0.85387,8e-05,8.22949]
[1744203342883,76.73,76960.5102,130.3,-0.85637,8e-05,8.13115]
[1744203343884,76.73,76962.4564,130.3,-0.85622,8e-05,8.13734]
[1744203345890,76.73,76988.1627,130.3,-0.85409,8e-05,8.22084]
[1744203346891,76.73,76995.3246,130.3,-0.8535,8e-05,8.24408]
[1744203347892,76.7,77003.0993,130.3,-0.85295,8e-05,8.2658]
[1744203350724,76.69,76996.8884,130.3,-0.85348,8e-05,8.24494]
[1744203350918,76.69,76996.8884,130.3,-0.85348,8e-05,8.24494]
[1744203352738,76.65,76984.2338,130.3,-0.85467,8e-05,8.19862]
[1744203353134,76.65,76984.2338,130.3,-0.85467,8e-05,8.19862]
[1744203353186,76.65,76984.2338,130.3,-0.85467,8e-05,8.19862]
[1744203353310,76.65,76984.2338,130.3,-0.85467,8e-05,8.19862]
[1744203353758,76.65,76984.2338,130.3,-0.85467,8e-05,8.19862]
[1744203353818,76.65,76984.2338,130.3,-0.85467,8e-05,8.19848]
[1744203354754,76.62,76984.2338,130.3,-0.85478,8e-05,8.19432]
[1744203355377,76.62,76984.2338,130.3,-0.85478,8e-05,8.19432]
[1744203355395,76.62,76984.2338,130.3,-0.85478,8e-05,8.19432]
[1744203355421,76.62,76984.2338,130.3,-0.85478,8e-05,8.19432]
[1744203355908,76.61,76935.2875,130.3,-0.85881,8e-05,8.03481]
[1744203356307,76.61,76935.2875,130.3,-0.85881,8e-05,8.03481]
[1744203356648,76.61,76935.2875,130.3,-0.85881,8e-05,8.03481]
[1744203356838,76.61,76935.2875,130.3,-0.85881,8e-05,8.03481]
[1744203357371,76.61,76935.2875,130.3,-0.85881,8e-05,8.03481]
[1744203357779,76.61,76935.2875,130.3,-0.85882,8e-05,8.03478]
[1744203358917,76.61,76932.6322,130.3,-0.85903,8e-05,8.02627]
[1744203359797,76.61,76932.6322,130.3,-0.85903,8e-05,8.02611]
[1744203360043,76.61,76932.6322,130.3,-0.85903,8e-05,8.02611]
[1744203360805,76.61,76932.6322,130.3,-0.85903,8e-05,8.02611]
[1744203361812,76.61,76921.3986,130.3,-0.85995,8e-05,7.98948]
[1744203365601,76.61,76921.3986,130.3,-0.85995,8e-05,7.98949]
[1744203365627,76.61,76945.6232,130.3,-0.85798,8e-05,8.06817]
[1744203366628,76.61,76948.9611,130.3,-0.8577,8e-05,8.07899]
[1744203367629,76.61,76948.0894,130.3,-0.85778,8e-05,8.07615]
[1744203368630,76.61,76947.3476,130.3,-0.85784,8e-05,8.07374]
[1744203369007,76.61,76947.3476,130.3,-0.85784,8e-05,8.07374]
[1744203369631,76.61,76937.5277,130.3,-0.85864,8e-05,8.04175]
[1744203370153,76.61,76937.5277,130.3,-0.85864,8e-05,8.04175]
[1744203370632,76.61,76933.9041,130.3,-0.85895,8e-05,8.02963]
[1744203371229,76.61,76933.9041,130.3,-0.85895,8e-05,8.02963]
[1744203371633,76.61,76927.8026,130.3,-0.85944,8e-05,8.00984]
[1744203372634,76.61,76930.0031,130.3,-0.85927,8e-05,8.01683]
[1744203373635,76.6,76922.6632,130.3,-0.85987,8e-05,7.99275]
[1744203375637,76.6,76923.2493,130.3,-0.85983,8e-05,7.99412]
[1744203376638,76.6,76921.5518,130.3,-0.85998,8e-05,7.98835]
[1744203377639,76.59,76918.9666,130.3,-0.86019,8e-05,7.97973]
[1744203379641,76.59,76916.7206,130.3,-0.86039,8e-05,7.97199]
[1744203380642,76.59,76915.7907,130.3,-0.86047,8e-05,7.96876]
[1744203382645,76.59,76909.3914,130.3,-0.861,8e-05,7.94746]
[1744203383646,76.58,76905.7315,130.3,-0.8613,8e-05,7.93527]
[1744203384101,76.58,76905.7315,130.3,-0.8613,8e-05,7.93527]
[1744203384647,76.58,76890.0001,130.3,-0.86257,8e-05,7.88407]
[1744203385649,76.58,76879.0418,130.3,-0.86345,8e-05,7.84843]
[1744203387650,76.58,76880.3968,130.3,-0.86335,8e-05,7.85238]
[1744203388651,76.57,76870.912,130.3,-0.86411,8e-05,7.8216]
[1744203389652,76.57,76868.322,130.3,-0.86432,8e-05,7.81312]
[1744203390653,76.57,76867.9962,130.3,-0.86435,8e-05,7.81196]
[1744203391654,76.57,76873.6263,130.3,-0.86401,8e-05,7.82233]
[1744203392655,76.57,76881.8848,130.3,-0.86336,8e-05,7.84884]
[1744203394657,76.57,76890.283,130.3,-0.8627,8e-05,7.8755]
[1744203396659,76.56,76899.3807,130.3,-0.86199,8e-05,7.90434]
[1744203397660,76.56,76894.4807,130.3,-0.86239,8e-05,7.88818]
[1744203398661,76.56,76896.2377,130.3,-0.86226,8e-05,7.89357]
[1744203399662,76.55,76894.5812,130.3,-0.8624,8e-05,7.88793]
[1744203400663,76.55,76895.6324,130.3,-0.86232,8e-05,7.89104]
[1744203401664,76.55,76898.5244,130.3,-0.8621,8e-05,7.90009]
[1744203402665,76.55,76900.3066,130.3,-0.86196,8e-05,7.90554]
[1744203403666,76.54,76901.711,130.3,-0.86186,8e-05,7.90975]
[1744203404669,76.54,76898.3848,130.3,-0.86213,8e-05,7.89867]
[1744203406671,76.54,76882.6874,130.3,-0.8634,8e-05,7.84735]
[1744203407672,76.54,76880.5577,130.3,-0.86358,8e-05,7.84028]
[1744203408673,76.54,76880.0466,130.3,-0.86362,8e-05,7.83845]
[1744203409674,76.53,76887.6315,130.3,-0.86302,8e-05,7.86277]
[1744203411677,76.53,76880.8957,130.3,-0.86357,8e-05,7.84056]
[1744203412619,76.53,76880.8957,130.3,-0.86357,8e-05,7.84056]
[1744203412653,76.53,76880.8957,130.3,-0.86357,8e-05,7.84056]
[1744203412678,76.53,76855.0102,130.3,-0.86562,8e-05,7.75691]
[1744203412685,76.53,76855.0102,130.3,-0.86562,8e-05,7.75691]
[1744203413497,76.53,76855.0102,130.3,-0.86562,8e-05,7.75691]
[1744203413579,76.53,76855.0102,130.3,-0.86562,8e-05,7.75694]
[1744203414680,76.53,76852.8425,130.3,-0.86579,8e-05,7.74997]
[1744203416682,76.53,76853.813,130.3,-0.86571,8e-05,7.75315]
[1744203418435,76.53,76853.891,130.3,-0.86571,8e-05,7.75342]
[1744203418504,76.53,76853.891,130.3,-0.86571,8e-05,7.75331]
[1744203421687,76.52,76838.5525,130.3,-0.86694,8e-05,7.70296]
[1744203424690,76.52,76825.3594,130.3,-0.86799,8e-05,7.65958]
[1744203425691,76.51,76828.2413,130.3,-0.86777,8e-05,7.66859]
[1744203426692,76.51,76830.7414,130.3,-0.86759,8e-05,7.67634]
[1744203427693,76.49,76834.2563,130.3,-0.86739,8e-05,7.68445]
[1744203428694,76.46,76835.302,130.3,-0.86741,8e-05,7.68398]
[1744203428891,76.46,76835.302,130.3,-0.86741,8e-05,7.68398]
[1744203428953,76.46,76835.302,130.3,-0.86741,8e-05,7.68398]
[1744203429695,76.46,76833.9921,130.3,-0.86751,8e-05,7.67967]
[1744203430696,76.46,76835.8608,130.3,-0.86736,8e-05,7.68587]
[1744203431265,76.46,76835.8608,130.3,-0.86736,8e-05,7.68587]
[1744203431311,76.46,76835.8608,130.3,-0.86736,8e-05,7.68587]
[1744203432936,76.46,76835.8608,130.3,-0.86737,8e-05,7.68552]
[1744203433325,76.46,76835.8608,130.3,-0.86737,8e-05,7.68552]
[1744203434006,76.46,76835.8608,130.3,-0.86737,8e-05,7.68552]
[1744203434038,76.46,76835.8608,130.3,-0.86737,8e-05,7.68552]
[1744203434083,76.46,76835.8608,130.3,-0.86737,8e-05,7.68552]
[1744203434700,76.45,76784.5187,130.3,-0.87136,8e-05,7.51984]
[1744203435702,76.45,76757.8323,130.3,-0.87339,8e-05,7.43434]
[1744203437353,76.45,76751.157,130.3,-0.8739,8e-05,7.41314]
[1744203441431,76.45,76751.157,130.3,-0.8739,8e-05,7.41305]
[1744203441512,76.45,76751.157,130.3,-0.8739,8e-05,7.413]
[1744203442388,76.45,76752.6004,130.3,-0.8738,8e-05,7.41743]
[1744203443395,76.45,76744.8197,130.3,-0.87439,8e-05,7.39244]
[1744203444402,76.45,76736.113,130.3,-0.87505,8e-05,7.36447]
[1744203445409,76.45,76738.8347,130.3,-0.87485,8e-05,7.37297]
[1744203446416,76.45,76745.8152,130.3,-0.87432,8e-05,7.39511]
[1744203447423,76.45,76748.0867,130.3,-0.87416,8e-05,7.4022]
[1744203448430,76.44,76752.018,130.3,-0.87386,8e-05,7.41473]
[1744203449715,76.44,76754.4404,130.3,-0.87368,8e-05,7.42242]
[1744203451563,76.44,76754.4404,130.3,-0.87368,8e-05,7.42243]
[1744203451565,76.44,76754.4404,130.3,-0.87379,8e-05,7.41474]
[1744203452460,76.44,76771.172,130.3,-0.87252,8e-05,7.46823]
[1744203453465,76.44,76771.172,130.3,-0.87252,8e-05,7.46806]
[1744203454322,76.44,76771.172,130.3,-0.87252,8e-05,7.46806]
[1744203454365,76.44,76771.172,130.3,-0.87252,8e-05,7.46806]
[1744203454401,76.44,76771.172,130.3,-0.87252,8e-05,7.46806]
[1744203454440,76.44,76771.172,130.3,-0.87252,8e-05,7.46806]
[1744203454472,76.44,76771.172,130.3,-0.87252,8e-05,7.46788]
[1744203455195,76.44,76771.172,130.3,-0.87252,8e-05,7.46788]
[1744203455479,76.44,76771.172,130.3,-0.87253,8e-05,7.46769]
[1744203456486,76.44,76789.9881,130.3,-0.87109,8e-05,7.52793]
[1744203457084,76.44,76789.9881,130.3,-0.87109,8e-05,7.52793]
[1744203457106,76.44,76789.9881,130.3,-0.87109,8e-05,7.52793]
[1744203458344,76.44,76789.9881,130.3,-0.87109,8e-05,7.52785]
[1744203458569,76.44,76789.9881,130.3,-0.87109,8e-05,7.52785]
[1744203458600,76.44,76789.9881,130.3,-0.8711,8e-05,7.52768]
[1744203459507,76.44,76767.2764,130.3,-0.87284,8e-05,7.45473]
[1744203460514,76.43,76758.9235,130.3,-0.87348,8e-05,7.4279]
[1744203461521,76.43,76755.8563,130.3,-0.87371,8e-05,7.41792]
[1744203462528,76.43,76754.4637,130.3,-0.87382,8e-05,7.41329]
[1744203464542,76.43,76760.4937,130.3,-0.87338,8e-05,7.43196]
[1744203465549,76.43,76759.3163,130.3,-0.87348,8e-05,7.42793]
[1744203466556,76.42,76758.2495,130.3,-0.87356,8e-05,7.42425]
[1744203467563,76.42,76759.7194,130.3,-0.87346,8e-05,7.42871]
[1744203468570,76.42,76755.2281,130.3,-0.8738,8e-05,7.41411]
[1744203469577,76.42,76752.1709,130.3,-0.87404,8e-05,7.40409]
[1744203471594,76.42,76759.2035,130.3,-0.87352,8e-05,7.42626]
[1744203473608,76.41,76746.0291,130.3,-0.87452,8e-05,7.38379]
[1744203474615,76.41,76739.9399,130.3,-0.87498,8e-05,7.36421]
[1744203475622,76.41,76735.7977,130.3,-0.8753,8e-05,7.35084]
[1744203476629,76.41,76740.3589,130.3,-0.87496,8e-05,7.36524]
[1744203477636,76.41,76744.5027,130.3,-0.87465,8e-05,7.37829]
[1744203478643,76.41,76748.6145,130.3,-0.87435,8e-05,7.39124]
[1744203479651,76.4,76749.1155,130.3,-0.87431,8e-05,7.3926]
[1744203480658,76.4,76748.4422,130.3,-0.87437,8e-05,7.39038]
[1744203481665,76.4,76748.4422,130.3,-0.87437,8e-05,7.39023]
[1744203482748,76.4,76777.252,130.3,-0.87218,8e-05,7.48244]
[1744203484688,76.4,76784.4488,130.3,-0.87164,8e-05,7.50525]
[1744203485693,76.4,76785.665,130.3,-0.87155,8e-05,7.5091]
[1744203486700,76.4,76772.8724,130.3,-0.87252,8e-05,7.46804]
[1744203487707,76.4,76768.0108,130.3,-0.8729,8e-05,7.45243]
[1744203488714,76.4,76769.0743,130.3,-0.87282,8e-05,7.45579]
[1744203489721,76.4,76772.508,130.3,-0.87256,8e-05,7.46672]
[1744203490728,76.4,76775.3271,130.3,-0.87234,8e-05,7.47567]
[1744203491735,76.4,76778.5896,130.3,-0.8721,8e-05,7.48603]
[1744203492450,76.4,76778.5896,130.3,-0.8721,8e-05,7.48603]
[1744203493750,76.4,76784.4284,130.3,-0.87166,8e-05,7.50449]
[1744203495762,76.39,76803.8751,130.3,-0.87017,8e-05,7.56656]
[1744203497764,76.39,76808.2423,130.3,-0.86985,8e-05,7.58003]
[1744203498765,76.38,76807.2024,130.3,-0.86993,8e-05,7.57638]
[1744203499202,76.38,76807.2024,130.3,-0.86993,8e-05,7.57638]
[1744203501769,76.38,76808.4565,130.3,-0.86986,8e-05,7.57951]
[1744203502769,76.38,76806.8045,130.3,-0.87,8e-05,7.5739]
[1744203503770,76.37,76798.5355,130.3,-0.87064,8e-05,7.54706]
[1744203504771,76.37,76794.4195,130.3,-0.87096,8e-05,7.53362]
[1744203506773,76.37,76798.5861,130.3,-0.87065,8e-05,7.54658]
[1744203507776,76.37,76801.0837,130.3,-0.87047,8e-05,7.55436]
[1744203508776,76.37,76797.807,130.3,-0.87072,8e-05,7.54359]
[1744203509777,76.36,76796.4677,130.3,-0.87083,8e-05,7.53907]
[1744203511779,76.36,76801.3521,130.3,-0.87057,8e-05,7.54666]
[1744203512780,76.36,76806.4671,130.3,-0.87019,8e-05,7.56283]
[1744203513781,76.36,76812.0804,130.3,-0.86976,8e-05,7.58058]
[1744203514782,76.35,76813.1378,130.3,-0.86969,8e-05,7.58366]
[1744203515783,76.35,76817.1819,130.3,-0.86938,8e-05,7.59633]
[1744203516784,76.35,76819.1473,130.3,-0.86924,8e-05,7.60229]
[1744203517785,76.34,76820.9006,130.3,-0.86911,8e-05,7.60756]
[1744203518786,76.34,76820.1774,130.3,-0.86918,8e-05,7.60485]
[1744203519787,76.34,76813.7996,130.3,-0.86968,8e-05,7.58397]
[1744203522790,76.33,76822.717,130.3,-0.86901,8e-05,7.61167]
[1744203523791,76.33,76826.9699,130.3,-0.86869,8e-05,7.62496]
[1744203524792,76.32,76825.2497,130.3,-0.86884,8e-05,7.619]
[1744203525793,76.32,76821.4471,130.3,-0.86914,8e-05,7.60636]
[1744203526794,76.32,76812.046,130.3,-0.86988,8e-05,7.57575]
[1744203527796,76.32,76815.3317,130.3,-0.86963,8e-05,7.586]
[1744203528797,76.31,76824.3201,130.3,-0.86894,8e-05,7.61458]
[1744203529797,76.31,76813.9502,130.3,-0.86976,8e-05,7.58083]
[1744203530798,76.31,76801.723,130.3,-0.87071,8e-05,7.54122]
[1744203531354,76.31,76801.723,130.3,-0.87071,8e-05,7.54122]
[1744203531799,76.31,76800.987,130.3,-0.87077,8e-05,7.53862]
[1744203532800,76.31,76791.4185,130.3,-0.87151,8e-05,7.50769]
[1744203533474,76.31,76791.4185,130.3,-0.87151,8e-05,7.50765]
[1744203534802,76.31,76775.2802,130.3,-0.87275,8e-05,7.45577]
[1744203535803,76.31,76773.4747,130.3,-0.87289,8e-05,7.44995]
[1744203536314,76.31,76773.4747,130.3,-0.87289,8e-05,7.44995]
[1744203537805,76.3,76788.6643,130.3,-0.87173,8e-05,7.49856]
[1744203538064,76.3,76788.6643,130.3,-0.87174,8e-05,7.49833]
[1744203539071,76.3,76801.311,130.3,-0.87077,8e-05,7.53872]
[1744203540808,76.3,76808.0132,130.3,-0.87026,8e-05,7.56002]
[1744203543811,76.29,76784.4097,130.3,-0.8721,8e-05,7.48328]
[1744203544812,76.29,76772.4892,130.3,-0.87302,8e-05,7.44469]
[1744203545813,76.29,76763.6375,130.3,-0.8737,8e-05,7.41604]
[1744203547585,76.29,76763.6375,130.3,-0.8737,8e-05,7.41579]
[1744203548140,76.28,76768.1405,130.3,-0.87337,8e-05,7.42965]
[1744203549147,76.28,76770.4477,130.3,-0.87321,8e-05,7.43675]
[1744203550154,76.28,76769.8394,130.3,-0.87326,8e-05,7.43453]
[1744203552168,76.27,76762.361,130.3,-0.87384,8e-05,7.41001]
[1744203553724,76.27,76762.361,130.3,-0.87384,8e-05,7.41001]
[1744203554186,76.27,76759.5466,130.3,-0.87406,8e-05,7.40077]
[1744203555825,76.27,76781.9132,130.3,-0.87236,8e-05,7.47251]
[1744203557206,76.27,76781.1668,130.3,-0.87242,8e-05,7.46978]
[1744203558213,76.27,76774.7031,130.3,-0.87292,8e-05,7.44879]
[1744203559220,76.26,76768.898,130.3,-0.87337,8e-05,7.42998]
[1744203560227,76.26,76763.5133,130.3,-0.87378,8e-05,7.41254]
[1744203562241,76.27,76765.1118,130.3,-0.87365,8e-05,7.41821]
[1744203564853,76.27,76765.1118,130.3,-0.87364,8e-05,7.41844]
[1744203565037,76.27,76765.1118,130.3,-0.87364,8e-05,7.41844]
[1744203565835,76.27,76746.0845,130.3,-0.87509,8e-05,7.35702]
[1744203566102,76.27,76746.0845,130.3,-0.87509,8e-05,7.35702]
[1744203566138,76.27,76746.0845,130.3,-0.87509,8e-05,7.35702]
[1744203566836,76.27,76728.758,130.3,-0.8764,7e-05,7.30149]
[1744203568284,76.26,76731.3325,130.3,-0.87621,7e-05,7.30943]
[1744203569840,76.26,76735.3186,130.3,-0.87592,8e-05,7.32201]
[1744203570840,76.26,76743.9774,130.3,-0.87527,8e-05,7.34958]
[1744203571306,76.26,76743.9774,130.3,-0.87538,8e-05,7.34178]
[1744203572103,76.26,76743.9774,130.3,-0.87538,8e-05,7.34178]
[1744203572548,76.26,76743.9774,130.3,-0.87538,8e-05,7.34178]
[1744203572618,76.26,76743.9774,130.3,-0.87538,8e-05,7.34178]
[1744203572644,76.26,76743.9774,130.3,-0.87539,8e-05,7.34156]
[1744203573319,76.26,76761.1255,130.3,-0.87409,8e-05,7.39625]
[1744203574326,76.25,76762.5342,130.3,-0.87399,8e-05,7.40051]
[1744203574963,76.25,76762.5342,130.3,-0.87399,8e-05,7.40051]
[1744203576341,76.25,76769.6934,130.3,-0.87346,8e-05,7.42302]
[1744203577028,76.25,76769.6934,130.3,-0.87346,8e-05,7.42302]
[1744203578698,76.25,76769.6934,130.3,-0.87347,8e-05,7.42278]
[1744203578871,76.25,76769.6934,130.3,-0.87347,8e-05,7.42255]
[1744203580100,76.25,76769.6934,130.3,-0.87348,8e-05,7.42228]
[1744203580382,76.25,76769.6934,130.3,-0.87348,8e-05,7.42228]
[1744203580851,76.24,76756.7342,130.3,-0.87447,8e-05,7.38052]
[1744203581828,76.24,76756.7342,130.3,-0.87447,8e-05,7.38052]
[1744203581852,76.24,76752.0615,130.3,-0.87482,8e-05,7.36552]
[1744203583396,76.24,76759.5048,130.3,-0.87426,8e-05,7.3892]
[1744203584403,76.24,76761.2244,130.3,-0.87413,8e-05,7.39464]
[1744203586574,76.24,76761.7375,130.3,-0.8741,8e-05,7.39605]
[1744203586736,76.24,76761.7375,130.3,-0.8741,8e-05,7.39605]
[1744203586761,76.24,76761.7375,130.3,-0.8741,8e-05,7.39605]
[1744203586821,76.24,76761.7375,130.3,-0.8741,8e-05,7.39605]
[1744203586861,76.24,76759.7979,130.3,-0.87425,8e-05,7.38961]
[1744203588431,76.23,76760.7119,130.3,-0.8742,8e-05,7.39207]
[1744203589438,76.23,76754.0278,130.3,-0.87471,8e-05,7.37045]
[1744203590445,76.23,76747.7727,130.3,-0.87518,8e-05,7.35022]
[1744203591452,76.23,76750.2949,130.3,-0.875,8e-05,7.35809]
[1744203593466,76.23,76747.7178,130.3,-0.8752,8e-05,7.34944]
[1744203594473,76.23,76750.0577,130.3,-0.87503,8e-05,7.35673]
[1744203596487,76.22,76750.7871,130.3,-0.87499,8e-05,7.35866]
[1744203598516,76.22,76749.2189,130.3,-0.87511,8e-05,7.35344]
[1744203599308,76.22,76749.2189,130.3,-0.87511,8e-05,7.35344]
[1744203600850,76.22,76749.2189,130.3,-0.87511,8e-05,7.35325]
[1744203600871,76.22,76749.2189,130.3,-0.87512,8e-05,7.3532]
[1744203601526,76.22,76714.7783,130.3,-0.8777,7e-05,7.24313]
[1744203603693,76.22,76714.7783,130.3,-0.8777,7e-05,7.24309]
[1744203605893,76.22,76714.7784,130.3,-0.8777,7e-05,7.24309]
[1744203604923,76.22,76714.7784,130.3,-0.8777,7e-05,7.24299]
[1744203606620,76.22,76714.7784,130.3,-0.8777,7e-05,7.24299]
[1744203607028,76.22,76714.7784,130.3,-0.8777,7e-05,7.24299]
[1744203607670,76.22,76714.7784,130.3,-0.8777,7e-05,7.24299]
[1744203607781,76.22,76714.7784,130.3,-0.8777,7e-05,7.24299]
[1744203609260,76.22,76714.7784,130.3,-0.8777,7e-05,7.24299]
[1744203609384,76.22,76714.7784,130.3,-0.8777,7e-05,7.24299]
[1744203609407,76.22,76714.7784,130.3,-0.8777,7e-05,7.24299]
[1744203609775,76.22,76714.7784,130.3,-0.8777,7e-05,7.24299]
[1744203609633,76.22,76714.7784,130.3,-0.8777,7e-05,7.24314]
[1744203609952,76.22,76714.7784,130.3,-0.8777,7e-05,7.24314]
[1744203610642,76.22,76714.7784,130.3,-0.8777,7e-05,7.24314]
[1744203611147,76.22,76714.7784,130.3,-0.8777,7e-05,7.24314]
[1744203611724,76.22,76714.7784,130.3,-0.87771,7e-05,7.24281]
[1744203612200,76.22,76714.7784,130.3,-0.87771,7e-05,7.24281]
[1744203612786,76.22,76714.7784,130.3,-0.87771,7e-05,7.24281]
[1744203613018,76.21,76935.3733,130.3,-0.86054,8e-05,7.9542]
[1744203613358,76.21,76935.3733,130.3,-0.86054,8e-05,7.9542]
[1744203613472,76.21,76935.3733,130.3,-0.86054,8e-05,7.9542]
[1744203613665,76.21,76935.3733,130.3,-0.86054,8e-05,7.9542]
[1744203613786,76.21,76935.3733,130.3,-0.86054,8e-05,7.9542]
[1744203614953,76.21,76935.3733,130.3,-0.86054,8e-05,7.9542]
[1744203615618,76.21,76935.3733,130.3,-0.86054,8e-05,7.9542]
[1744203615883,76.21,76935.3733,130.3,-0.86054,8e-05,7.95422]
[1744203617072,76.21,77014.6068,130.3,-0.854,8e-05,8.21282]
[1744203617151,76.21,77014.6068,130.3,-0.854,8e-05,8.21282]
[1744203618021,76.21,77014.6068,130.3,-0.854,8e-05,8.21282]
[1744203617730,76.21,77014.6068,130.3,-0.854,8e-05,8.21282]
[1744203618740,76.21,77014.6068,130.3,-0.854,8e-05,8.21272]
[1744203619747,76.21,77003.1816,130.3,-0.85496,8e-05,8.17534]
[1744203620811,76.21,77003.1816,130.3,-0.85496,8e-05,8.17534]
[1744203620971,76.21,77003.1816,130.3,-0.85497,8e-05,8.17505]
[1744203621761,76.21,77003.4905,130.3,-0.85494,8e-05,8.17606]
[1744203622830,76.21,77003.4905,130.3,-0.85494,8e-05,8.17606]
[1744203622993,76.21,77003.4905,130.3,-0.85493,8e-05,8.17636]
[1744203623283,76.21,77003.4905,130.3,-0.85493,8e-05,8.17636]
[1744203623336,76.21,77003.4905,130.3,-0.85493,8e-05,8.17636]
[1744203623849,76.21,77003.4905,130.3,-0.85494,8e-05,8.17622]
[1744203624692,76.21,77003.4905,130.3,-0.85494,8e-05,8.17622]
[1744203624782,76.21,77003.4905,130.3,-0.85494,8e-05,8.17622]
[1744203625876,76.21,77003.4905,130.3,-0.85494,8e-05,8.17622]
[1744203625949,76.21,77003.4905,130.3,-0.85494,8e-05,8.17624]
[1744203626216,76.21,77003.4905,130.3,-0.85494,8e-05,8.17624]
[1744203627210,76.21,77003.4905,130.3,-0.85494,8e-05,8.17624]
[1744203627806,76.21,77003.4905,130.3,-0.85493,8e-05,8.17655]
[1744203628813,76.21,76868.0894,130.3,-0.86594,8e-05,7.73544]
[1744203629925,76.21,76891.3588,130.3,-0.86409,8e-05,7.81083]
[1744203630420,76.21,76891.3588,130.3,-0.86409,8e-05,7.81083]
[1744203631257,76.21,76857.9806,130.3,-0.86685,8e-05,7.69494]
[1744203631995,76.21,76857.9806,130.3,-0.86685,8e-05,7.69494]
[1744203632367,76.21,76857.9806,130.3,-0.86685,8e-05,7.69494]
[1744203632258,76.21,76856.0008,130.3,-0.86701,8e-05,7.6884]
[1744203633181,76.21,76856.0008,130.3,-0.86701,8e-05,7.6884]
[1744203633268,76.21,76844.4808,130.3,-0.86791,8e-05,7.6512]
[1744203633569,76.21,76844.4808,130.3,-0.86791,8e-05,7.6512]
[1744203634269,76.21,76850.7488,130.3,-0.86742,8e-05,7.67163]
[1744203635270,76.21,76870.0746,130.3,-0.86589,8e-05,7.73422]
[1744203636271,76.21,76868.6994,130.3,-0.866,8e-05,7.72959]
[1744203637877,76.21,76861.5888,130.3,-0.86657,8e-05,7.70627]
[1744203639274,76.21,76866.0548,130.3,-0.86622,8e-05,7.72055]
[1744203639891,76.21,76866.0548,130.3,-0.86623,8e-05,7.72042]
[1744203641278,76.21,76849.2736,130.3,-0.86755,8e-05,7.666]
[1744203642092,76.21,76849.2736,130.3,-0.86755,8e-05,7.666]
[1744203642199,76.21,76849.2736,130.3,-0.86755,8e-05,7.66605]
[1744203642913,76.21,76849.2736,130.3,-0.86755,8e-05,7.66603]
[1744203643920,76.21,76875.8483,130.3,-0.86546,8e-05,7.75192]
[1744203644927,76.2,76873.9658,130.3,-0.86561,8e-05,7.74569]
[1744203645934,76.2,76861.8082,130.3,-0.86658,8e-05,7.70619]
[1744203648955,76.21,76847.4373,130.3,-0.8677,8e-05,7.65999]
[1744203649962,76.21,76852.7674,130.3,-0.86728,8e-05,7.67715]
[1744203650969,76.2,76852.3128,130.3,-0.86732,8e-05,7.67558]
[1744203651976,76.2,76855.2582,130.3,-0.86709,8e-05,7.68496]
[1744203652985,76.2,76862.1883,130.3,-0.86655,8e-05,7.70726]
[1744203653703,76.2,76862.1883,130.3,-0.86655,8e-05,7.70726]
[1744203654208,76.2,76862.1883,130.3,-0.86655,8e-05,7.70726]
[1744203654292,76.2,76868.853,130.3,-0.86602,8e-05,7.72885]
[1744203654464,76.2,76868.853,130.3,-0.86602,8e-05,7.72885]
[1744203655196,76.2,76868.853,130.3,-0.86602,8e-05,7.72885]
[1744203655291,76.2,76868.853,130.3,-0.86602,8e-05,7.72903]
[1744203656295,76.2,76936.2619,130.3,-0.8606,8e-05,7.94816]
[1744203656698,76.2,76936.2619,130.3,-0.8606,8e-05,7.94816]
[1744203657296,76.2,76955.802,130.3,-0.85901,8e-05,8.01171]
[1744203658021,76.2,76955.802,130.3,-0.85901,8e-05,8.01169]
[1744203658699,76.2,76955.802,130.3,-0.85901,8e-05,8.01169]
[1744203659028,76.2,76955.802,130.3,-0.85902,8e-05,8.01155]
[1744203660037,76.2,76985.0673,130.3,-0.85661,8e-05,8.10695]
[1744203661887,76.2,76985.0673,130.3,-0.85661,8e-05,8.10695]
[1744203662945,76.2,76985.0673,130.3,-0.85661,8e-05,8.10695]
[1744203663190,76.2,76985.0673,130.3,-0.85661,8e-05,8.10683]
[1744203663487,76.2,76985.0673,130.3,-0.85661,8e-05,8.10683]
[1744203663707,76.2,76985.0673,130.3,-0.85661,8e-05,8.10683]
[1744203664094,76.2,76985.0673,130.3,-0.85661,8e-05,8.10683]
[1744203664926,76.2,76985.0673,130.3,-0.85661,8e-05,8.10683]
[1744203665086,76.2,76985.0673,130.3,-0.85662,8e-05,8.10678]
[1744203665576,76.2,76985.0673,130.3,-0.85662,8e-05,8.10678]
[1744203665913,76.2,76985.0673,130.3,-0.85662,8e-05,8.10678]
[1744203666975,76.2,76985.0673,130.3,-0.85662,8e-05,8.10678]
[1744203667278,76.2,76985.0673,130.3,-0.85662,8e-05,8.10678]
[1744203667318,76.2,77058.0539,130.3,-0.85049,9e-05,8.34571]
[1744203668086,76.2,77058.0539,130.3,-0.85049,9e-05,8.34571]
[1744203668163,76.2,77058.0539,130.3,-0.85049,9e-05,8.34554]
[1744203668689,76.2,77058.0539,130.3,-0.85049,9e-05,8.34554]
[1744203668771,76.2,77058.0539,130.3,-0.85049,9e-05,8.34554]
[1744203669122,76.2,77058.0539,130.3,-0.85049,9e-05,8.34542]
[1744203669418,76.2,77058.0539,130.3,-0.85049,9e-05,8.34542]
[1744203671136,76.2,76979.9979,130.3,-0.85704,8e-05,8.08996]
[1744203672143,76.2,76979.9979,130.3,-0.85703,8e-05,8.09023]
[1744203673326,76.2,76942.1804,130.3,-0.86013,8e-05,7.96708]
[1744203674157,76.2,76942.1804,130.3,-0.86013,8e-05,7.96714]
[1744203675170,76.2,76957.9603,130.3,-0.85884,8e-05,8.01859]
[1744203677186,76.2,76957.9603,130.3,-0.85884,8e-05,8.01866]
[1744203678190,76.2,76999.1461,130.3,-0.85544,8e-05,8.15312]
[1744203679348,76.2,76999.1461,130.3,-0.85544,8e-05,8.15312]
[1744203679447,76.2,76999.1461,130.3,-0.85544,8e-05,8.15312]
[1744203680205,76.2,76999.1461,130.3,-0.85544,8e-05,8.1532]
[1744203681212,76.2,76992.0739,130.3,-0.85602,8e-05,8.13035]
[1744203682219,76.2,76938.3077,130.3,-0.86044,8e-05,7.95489]
[1744203682586,76.2,76938.3077,130.3,-0.86044,8e-05,7.95489]
[1744203685240,76.21,76938.3077,130.3,-0.86043,8e-05,7.95501]
[1744203686247,76.2,76914.4884,130.3,-0.86237,8e-05,7.87733]
[1744203687254,76.2,76914.4884,130.3,-0.86237,8e-05,7.87735]
[1744203687715,76.2,76914.4884,130.3,-0.86237,8e-05,7.87735]
[1744203688262,76.2,76914.4884,130.3,-0.86237,8e-05,7.87735]
[1744203688885,76.2,76914.4884,131.3,-0.86237,8e-05,7.87735]
[1744203688907,76.2,76914.4884,131.3,-0.86237,8e-05,7.87735]
[1744203689011,76.2,76914.4884,131.3,-0.86237,8e-05,7.87735]
[1744203689213,76.2,76914.4884,131.3,-0.86237,8e-05,7.87735]
[1744203689274,76.2,76914.4884,131.3,-0.86237,8e-05,7.87735]
[1744203689429,76.2,76914.4884,131.3,-0.86237,8e-05,7.87735]
[1744203689688,76.2,76914.4884,131.3,-0.86237,8e-05,7.87735]
[1744203689919,76.2,76914.4884,131.3,-0.86237,8e-05,7.87735]
[1744203689927,76.2,76914.4884,131.3,-0.86237,8e-05,7.87735]
[1744203690267,76.2,76914.4884,131.3,-0.86237,8e-05,7.87735]
[1744203690287,76.2,76914.4884,131.3,-0.86237,8e-05,7.87735]
[1744203690439,76.2,76914.4884,131.3,-0.86237,8e-05,7.87735]
[1744203690468,76.2,76914.4884,131.3,-0.86237,8e-05,7.87735]
[1744203691011,76.21,76909.8226,131.3,-0.86285,8e-05,7.85451]
[1744203691312,76.21,76909.8226,131.3,-0.86285,8e-05,7.85451]
[1744203691405,76.21,76909.8226,131.3,-0.86285,8e-05,7.85451]
[1744203691837,76.21,76909.8226,131.3,-0.86285,8e-05,7.85451]
[1744203692248,76.21,76909.8226,131.3,-0.86285,8e-05,7.85451]
[1744203692623,76.21,76909.8226,131.3,-0.86285,8e-05,7.85451]
[1744203692963,76.21,76909.8226,131.3,-0.86283,8e-05,7.85512]
[1744203694035,76.21,76909.8226,131.3,-0.86283,8e-05,7.85512]
[1744203694594,76.21,76909.8226,131.3,-0.86283,8e-05,7.85512]
[1744203694741,76.21,76909.8226,131.3,-0.86282,8e-05,7.8556]
[1744203695181,76.21,76909.8226,131.3,-0.86282,8e-05,7.8556]
[1744203696025,76.22,76822.9415,131.3,-0.86969,8e-05,7.57449]
[1744203696216,76.22,76822.9415,131.3,-0.86969,8e-05,7.57449]
[1744203696411,76.22,76822.9415,131.3,-0.86969,8e-05,7.57449]
[1744203696652,76.22,76822.9415,131.3,-0.86969,8e-05,7.57449]
[1744203697193,76.22,76822.9415,131.3,-0.86969,8e-05,7.57449]
[1744203698258,76.22,76822.9415,131.3,-0.86969,8e-05,7.57462]
[1744203698906,76.22,76822.9415,131.3,-0.86969,8e-05,7.57462]
[1744203699028,76.22,76833.2305,131.3,-0.86887,8e-05,7.60845]
[1744203699559,76.22,76833.2305,131.3,-0.86887,8e-05,7.60845]
[1744203700029,76.22,76837.0101,131.3,-0.86857,8e-05,7.62073]
[1744203700167,76.22,76837.0101,131.3,-0.86857,8e-05,7.62073]
[1744203700853,76.22,76837.0101,131.3,-0.86857,8e-05,7.62073]
[1744203701273,76.22,76837.0101,131.3,-0.86857,8e-05,7.62073]
[1744203701389,76.22,76837.0101,131.3,-0.86857,8e-05,7.62073]
[1744203701465,76.22,76837.0101,131.3,-0.86857,8e-05,7.62073]
[1744203701580,76.22,76837.0101,131.3,-0.86858,8e-05,7.62061]
[1744203702376,76.22,76799.7187,131.3,-0.87146,8e-05,7.50065]
[1744203703056,76.22,76799.7187,131.3,-0.87146,8e-05,7.50065]
[1744203704086,76.22,76799.7187,131.3,-0.87146,8e-05,7.50065]
[1744203704390,76.23,76799.7187,131.3,-0.87145,8e-05,7.50125]
[1744203706040,76.23,76803.9396,131.3,-0.87111,8e-05,7.51522]
[1744203706531,76.23,76803.9396,131.3,-0.87111,8e-05,7.51522]
[1744203706800,76.23,76803.9396,131.3,-0.87111,8e-05,7.51522]
[1744203706948,76.23,76803.9396,131.3,-0.87111,8e-05,7.51522]
[1744203707197,76.23,76803.9396,131.3,-0.87111,8e-05,7.51522]
[1744203707822,76.23,76803.9396,131.3,-0.87111,8e-05,7.51522]
[1744203708822,76.23,76803.9396,131.3,-0.87111,8e-05,7.51536]
[1744203708855,76.23,76803.9396,131.3,-0.87111,8e-05,7.51536]
[1744203708914,76.23,76803.9396,131.3,-0.87111,8e-05,7.51556]
[1744203709048,76.23,76803.9396,131.3,-0.87111,8e-05,7.51556]
[1744203710043,76.23,76841.0826,131.3,-0.86822,8e-05,7.63524]
[1744203711044,76.23,76837.4292,131.3,-0.86851,8e-05,7.62334]
[1744203711968,76.23,76837.4292,131.3,-0.8685,8e-05,7.6236]
[1744203713046,76.24,76819.9975,131.3,-0.86985,8e-05,7.56759]
[1744203714016,76.24,76819.9975,131.3,-0.86985,8e-05,7.56763]
[1744203714689,76.24,76819.9975,131.3,-0.86985,8e-05,7.56763]
[1744203714972,76.24,76819.9975,131.3,-0.86985,8e-05,7.56763]
[1744203715048,76.24,76833.7963,131.3,-0.86878,8e-05,7.61216]
[1744203716049,76.23,76846.1597,131.3,-0.86781,8e-05,7.6519]
[1744203716205,76.23,76846.1597,131.3,-0.86781,8e-05,7.6519]
[1744203716605,76.23,76846.1597,131.3,-0.86781,8e-05,7.6519]
[1744203717147,76.23,76846.1597,131.3,-0.86781,8e-05,7.6519]
[1744203717637,76.23,76846.1597,131.3,-0.86781,8e-05,7.6519]
[1744203718056,76.24,76861.0302,131.3,-0.86664,8e-05,7.70026]
[1744203718242,76.24,76861.0302,131.3,-0.86664,8e-05,7.70026]
[1744203718524,76.24,76861.0302,131.3,-0.86664,8e-05,7.70026]
[1744203719057,76.24,76868.0836,131.3,-0.86608,8e-05,7.72309]
[1744203721070,76.24,76879.796,131.3,-0.86514,8e-05,7.76134]
[1744203722070,76.24,76887.1981,131.3,-0.86454,8e-05,7.78593]
[1744203722946,76.24,76887.1981,131.3,-0.86454,8e-05,7.78593]
[1744203723719,76.25,76887.1981,131.3,-0.86453,8e-05,7.78621]
[1744203723764,76.25,76887.1981,131.3,-0.86453,8e-05,7.78621]
[1744203724427,76.25,76887.1981,131.3,-0.86453,8e-05,7.78621]
[1744203724678,76.25,76887.1981,131.3,-0.86453,8e-05,7.78621]
[1744203724784,76.25,76887.1981,131.3,-0.86453,8e-05,7.78621]
[1744203725056,76.25,76887.1981,131.3,-0.86453,8e-05,7.78621]
[1744203725074,76.25,76889.9411,131.3,-0.86431,8e-05,7.79511]
[1744203725158,76.25,76889.9411,131.3,-0.86431,8e-05,7.79511]
[1744203725481,76.25,76889.9411,131.3,-0.86431,8e-05,7.79511]
[1744203725487,76.25,76889.9411,131.3,-0.86431,8e-05,7.79511]
[1744203725830,76.25,76889.9411,131.3,-0.86431,8e-05,7.79511]
[1744203725878,76.25,76889.9411,131.3,-0.86431,8e-05,7.79511]
[1744203725947,76.25,76889.9411,131.3,-0.86431,8e-05,7.79511]
[1744203726075,76.25,76903.0698,131.3,-0.86326,8e-05,7.83786]
[1744203726486,76.25,76903.0698,131.3,-0.86326,8e-05,7.83786]
[1744203726585,76.25,76903.0698,131.3,-0.86326,8e-05,7.83786]
[1744203726699,76.25,76903.0698,131.3,-0.86326,8e-05,7.83786]
[1744203727305,76.25,76903.0698,131.3,-0.86325,8e-05,7.83804]
[1744203727616,76.25,76903.0698,131.3,-0.86325,8e-05,7.83804]
[1744203727647,76.25,76903.0698,131.3,-0.86325,8e-05,7.83804]
[1744203728005,76.25,76903.0698,131.3,-0.86325,8e-05,7.83822]
[1744203728727,76.25,76903.0698,131.3,-0.86325,8e-05,7.83822]
[1744203728729,76.25,76903.0698,131.3,-0.86325,8e-05,7.83822]
[1744203729078,76.25,76897.6741,131.3,-0.86368,8e-05,7.82085]
[1744203730931,76.25,76897.6741,131.3,-0.86367,8e-05,7.821]
[1744203730956,76.25,76897.6741,131.3,-0.86367,8e-05,7.821]
[1744203731009,76.25,76897.6741,131.3,-0.86367,8e-05,7.82123]
[1744203731410,76.25,76897.6741,131.3,-0.86367,8e-05,7.82123]
[1744203731751,76.25,76897.6741,131.3,-0.86367,8e-05,7.82123]
[1744203733020,76.25,76897.6741,131.3,-0.86367,8e-05,7.82123]
[1744203733082,76.25,76897.6741,131.3,-0.86367,8e-05,7.82123]
[1744203733084,76.26,76922.3668,131.3,-0.86168,8e-05,7.90165]
[1744203733439,76.26,76922.3668,131.3,-0.86168,8e-05,7.90165]
[1744203733653,76.26,76922.3668,131.3,-0.86168,8e-05,7.90165]
[1744203734013,76.26,76922.3668,131.3,-0.86168,8e-05,7.90165]
[1744203734026,76.26,76922.3668,131.3,-0.86168,8e-05,7.90165]
[1744203734040,76.26,76922.3668,131.3,-0.86168,8e-05,7.90165]
[1744203734070,76.26,76922.3668,131.3,-0.86168,8e-05,7.90165]
[1744203734033,76.26,76922.3668,131.3,-0.86168,8e-05,7.90165]
[1744203734111,76.26,76922.3668,131.3,-0.86168,8e-05,7.90165]
[1744203735029,76.26,76922.3668,131.3,-0.86168,8e-05,7.90165]
[1744203734619,76.26,76922.3668,131.3,-0.86167,8e-05,7.90174]
[1744203735350,76.26,76922.3668,131.3,-0.86167,8e-05,7.90174]
[1744203735755,76.26,76922.3668,131.3,-0.86167,8e-05,7.90174]
[1744203735998,76.26,76922.3668,131.3,-0.86167,8e-05,7.90174]
[1744203736091,76.26,76933.1305,131.3,-0.8608,8e-05,7.93682]
[1744203737091,76.26,76936.4613,131.3,-0.86052,8e-05,7.94791]
[1744203737403,76.26,76936.4613,131.3,-0.86052,8e-05,7.94791]
[1744203738037,76.26,76936.4613,131.3,-0.86052,8e-05,7.94791]
[1744203738166,76.26,76936.4613,131.3,-0.86052,8e-05,7.94791]
[1744203738229,76.26,76936.4613,131.3,-0.86052,8e-05,7.94791]
[1744203738312,76.26,76936.4613,131.3,-0.86052,8e-05,7.94791]
[1744203738410,76.26,76936.4613,131.3,-0.86052,8e-05,7.94791]
[1744203739093,76.26,76951.3082,131.3,-0.85931,8e-05,7.99649]
[1744203739885,76.26,76951.3082,131.3,-0.85931,8e-05,7.99649]
[1744203740006,76.26,76951.3082,131.3,-0.85931,8e-05,7.99636]
[1744203740242,76.26,76951.3082,131.3,-0.85931,8e-05,7.99636]
[1744203740611,76.26,76951.3082,131.3,-0.85931,8e-05,7.99636]
[1744203740682,76.26,76951.3082,131.3,-0.85931,8e-05,7.99636]
[1744203740818,76.26,76951.3082,131.3,-0.85931,8e-05,7.99636]
[1744203740849,76.26,76951.3082,131.3,-0.8593,8e-05,7.99663]
[1744203741679,76.26,76928.2675,131.3,-0.86117,8e-05,7.92187]
[1744203742609,76.26,76928.2675,131.3,-0.86117,8e-05,7.92187]
[1744203742876,76.26,76928.2675,131.3,-0.86117,8e-05,7.92187]
[1744203743097,76.26,76925.1452,131.3,-0.86143,8e-05,7.91166]
[1744203743220,76.26,76925.1452,131.3,-0.86143,8e-05,7.91166]
[1744203743417,76.26,76925.1452,131.3,-0.86143,8e-05,7.91166]
[1744203743781,76.26,76925.1452,131.3,-0.86143,8e-05,7.91166]
[1744203744030,76.26,76925.1452,131.3,-0.86143,8e-05,7.91166]
[1744203744035,76.26,76925.1452,131.3,-0.86142,8e-05,7.91175]
[1744203744259,76.26,76925.1452,131.3,-0.86142,8e-05,7.91175]
[1744203744689,76.26,76925.1452,131.3,-0.86142,8e-05,7.91175]
[1744203744699,76.26,76925.1452,131.3,-0.86142,8e-05,7.91175]
[1744203745051,76.26,76925.1452,131.3,-0.86142,8e-05,7.91175]
[1744203744981,76.26,76925.1452,131.3,-0.86142,8e-05,7.91175]
[1744203745350,76.26,76925.1452,131.3,-0.86142,8e-05,7.91175]
[1744203746534,76.26,76925.1452,131.3,-0.86142,8e-05,7.91185]
[1744203746709,76.26,76925.1452,131.3,-0.86142,8e-05,7.91185]
[1744203747101,76.27,76846.4545,131.3,-0.86769,8e-05,7.657]
[1744203747131,76.27,76846.4545,131.3,-0.86769,8e-05,7.657]
[1744203747889,76.27,76846.4545,131.3,-0.86769,8e-05,7.657]
[1744203747986,76.27,76846.4545,131.3,-0.86769,8e-05,7.657]
[1744203748102,76.27,76834.2422,131.3,-0.86864,8e-05,7.61783]
[1744203748948,76.27,76834.2422,131.3,-0.86864,8e-05,7.61783]
[1744203749215,76.27,76834.2422,131.3,-0.86863,8e-05,7.61812]
[1744203749273,76.27,76834.2422,131.3,-0.86863,8e-05,7.61812]
[1744203749382,76.27,76834.2422,131.3,-0.86863,8e-05,7.61812]
[1744203749942,76.27,76834.2422,131.3,-0.86863,8e-05,7.61812]
[1744203750150,76.27,76834.2422,131.3,-0.86862,8e-05,7.61839]
[1744203750291,76.27,76834.2422,131.3,-0.86862,8e-05,7.61839]
[1744203750677,76.27,76834.2422,131.3,-0.86862,8e-05,7.61839]
[1744203750774,76.27,76834.2422,131.3,-0.86862,8e-05,7.61859]
[1744203751684,76.27,76834.2422,131.3,-0.86862,8e-05,7.61859]
[1744203752106,76.28,76816.0937,131.3,-0.87013,8e-05,7.55262]
[1744203752630,76.28,76816.0937,131.3,-0.87013,8e-05,7.55262]
[1744203752688,76.28,76816.0937,131.3,-0.87013,8e-05,7.55262]
[1744203752745,76.28,76816.0937,131.3,-0.87013,8e-05,7.55262]
[1744203752767,76.28,76816.0937,131.3,-0.87013,8e-05,7.55262]
[1744203752810,76.28,76816.0937,131.3,-0.87013,8e-05,7.55262]
[1744203752891,76.28,76816.0937,131.3,-0.87013,8e-05,7.55262]
[1744203753005,76.28,76816.0937,131.3,-0.87013,8e-05,7.55262]
[1744203753772,76.28,76816.0937,131.3,-0.87013,8e-05,7.55285]
[1744203754680,76.28,76816.0937,131.3,-0.87013,8e-05,7.55285]
[1744203754767,76.28,76816.0937,131.3,-0.87013,8e-05,7.55285]
[1744203754954,76.28,76816.0937,131.3,-0.87013,8e-05,7.55285]
[1744203755110,76.28,76826.479,131.3,-0.86932,8e-05,7.58634]
[1744203755332,76.28,76826.479,131.3,-0.86932,8e-05,7.58634]
[1744203755517,76.28,76826.479,131.3,-0.86932,8e-05,7.58634]
[1744203756111,76.28,76840.1213,131.3,-0.86826,8e-05,7.63027]
[1744203756836,76.28,76840.1213,131.3,-0.86826,8e-05,7.63027]
[1744203757045,76.28,76840.1213,131.3,-0.86826,8e-05,7.63008]
[1744203757550,76.28,76840.1213,131.3,-0.86826,8e-05,7.63008]
[1744203757579,76.28,76840.1213,131.3,-0.86826,8e-05,7.63008]
[1744203757692,76.28,76840.1213,131.3,-0.86826,8e-05,7.63008]
[1744203758555,76.28,76840.1213,131.3,-0.86826,8e-05,7.63008]
[1744203760129,76.28,76854.492,131.3,-0.86714,8e-05,7.67638]
[1744203761130,76.28,76866.7057,131.3,-0.86617,8e-05,7.71594]
[1744203762131,76.28,76873.3737,131.3,-0.86564,8e-05,7.73752]
[1744203762595,76.28,76873.3737,131.3,-0.86564,8e-05,7.73752]
[1744203762802,76.28,76873.3737,131.3,-0.86564,8e-05,7.73752]
[1744203762901,76.28,76873.3737,131.3,-0.86564,8e-05,7.73752]
[1744203763010,76.28,76873.3737,131.3,-0.86564,8e-05,7.73752]
[1744203763209,76.28,76873.3737,131.3,-0.86564,8e-05,7.73752]
[1744203763579,76.28,76873.3737,131.3,-0.86564,8e-05,7.73752]
[1744203764109,76.28,76873.3737,131.3,-0.86564,8e-05,7.73752]
[1744203764135,76.28,76884.2588,131.3,-0.86477,8e-05,7.77303]
[1744203764166,76.28,76884.2588,131.3,-0.86477,8e-05,7.77303]
[1744203764246,76.28,76884.2588,131.3,-0.86477,8e-05,7.77303]
[1744203764647,76.28,76884.2588,131.3,-0.86477,8e-05,7.77303]
[1744203764866,76.28,76884.2588,131.3,-0.86477,8e-05,7.7732]
[1744203765876,76.28,76897.2987,131.3,-0.86372,8e-05,7.81562]
[1744203766927,76.28,76897.2987,131.3,-0.86372,8e-05,7.81554]
[1744203768897,76.28,76882.3285,131.3,-0.86492,8e-05,7.76715]
[1744203770911,76.28,76878.7983,131.3,-0.8652,8e-05,7.75564]
[1744203771918,76.28,76875.4425,131.3,-0.86547,8e-05,7.74475]
[1744203774987,76.28,76875.9347,131.3,-0.86543,8e-05,7.74631]
[1744203775075,76.28,76875.9347,131.3,-0.86543,8e-05,7.74631]
[1744203775146,76.28,76861.6622,131.3,-0.86655,8e-05,7.70039]
[1744203776258,76.28,76861.6622,131.3,-0.86655,8e-05,7.70043]
[1744203776955,76.28,76861.6622,131.3,-0.86655,8e-05,7.70041]
[1744203777962,76.28,76849.3378,131.3,-0.86752,8e-05,7.66055]
[1744203778742,76.28,76849.3378,131.3,-0.86752,8e-05,7.66055]
[1744203778969,76.28,76849.3378,131.3,-0.86752,8e-05,7.66053]
[1744203779367,76.28,76849.3378,131.3,-0.86752,8e-05,7.66053]
[1744203780453,76.28,76849.3378,131.3,-0.86752,8e-05,7.66045]
[1744203780828,76.28,76849.3378,131.3,-0.86752,8e-05,7.66045]
[1744203780991,76.28,76849.3378,131.3,-0.86752,8e-05,7.66045]
[1744203781990,76.28,76851.7002,131.3,-0.86734,8e-05,7.66786]
[1744203782236,76.28,76851.7002,131.3,-0.86734,8e-05,7.66786]
[1744203782422,76.28,76851.7002,131.3,-0.86734,8e-05,7.66786]
[1744203783170,76.28,76855.8739,131.3,-0.86702,8e-05,7.68129]
[1744203784152,76.28,76855.8739,131.3,-0.86702,8e-05,7.68129]
[1744203784171,76.28,76856.5598,131.3,-0.86696,8e-05,7.68363]
[1744203784261,76.28,76856.5598,131.3,-0.86696,8e-05,7.68363]
[1744203784432,76.28,76856.5598,131.3,-0.86696,8e-05,7.68363]
[1744203784511,76.28,76856.5598,131.3,-0.86696,8e-05,7.68363]
[1744203784556,76.28,76856.5598,131.3,-0.86696,8e-05,7.68363]
[1744203784672,76.28,76856.5598,131.3,-0.86696,8e-05,7.68363]
[1744203786022,76.28,76858.9349,131.3,-0.86677,8e-05,7.69145]
[1744203786340,76.28,76858.9349,131.3,-0.86677,8e-05,7.69145]
[1744203786528,76.28,76858.9349,131.3,-0.86677,8e-05,7.69145]
[1744203786843,76.28,76858.9349,131.3,-0.86677,8e-05,7.69145]
[1744203787813,76.28,76858.9349,131.3,-0.86676,8e-05,7.69164]
[1744203788784,76.28,76858.9349,131.3,-0.86676,8e-05,7.69185]
[1744203790050,76.29,76844.6152,131.3,-0.86788,8e-05,7.64595]
[1744203790301,76.29,76844.6152,131.3,-0.86788,8e-05,7.64595]
[1744203790589,76.29,76844.6152,131.3,-0.86788,8e-05,7.64595]
[1744203790610,76.29,76844.6152,131.3,-0.86788,8e-05,7.64595]
[1744203790972,76.29,76844.6152,131.3,-0.86788,8e-05,7.64595]
[1744203791459,76.29,76844.6152,131.3,-0.86787,8e-05,7.64614]
[1744203791919,76.29,76844.6152,131.3,-0.86787,8e-05,7.64614]
[1744203793071,76.29,76848.0234,131.3,-0.8676,8e-05,7.65747]
[1744203793478,76.29,76848.0234,131.3,-0.8676,8e-05,7.65747]
[1744203794282,76.29,76848.0234,131.3,-0.86759,8e-05,7.6576]
[1744203794324,76.29,76848.0234,131.3,-0.86759,8e-05,7.6576]
[1744203795000,76.29,76848.0234,131.3,-0.86759,8e-05,7.6576]
[1744203795949,76.29,76848.0234,131.3,-0.86759,8e-05,7.65773]
[1744203796092,76.29,76848.0234,131.3,-0.86758,8e-05,7.6579]
[1744203796535,76.29,76848.0234,131.3,-0.86758,8e-05,7.6579]
[1744203796591,76.29,76848.0234,131.3,-0.86758,8e-05,7.6579]
[1744203797099,76.3,76848.0234,131.3,-0.86758,8e-05,7.65814]
[1744203797622,76.3,76848.0234,131.3,-0.86758,8e-05,7.65814]
[1744203797760,76.3,76848.0234,131.3,-0.86758,8e-05,7.65814]
[1744203798107,76.3,76848.0234,131.3,-0.86757,8e-05,7.65839]
[1744203799057,76.3,76848.0234,131.3,-0.86757,8e-05,7.65839]
[1744203800121,76.3,76830.0801,131.3,-0.86896,8e-05,7.60102]
[1744203800240,76.3,76830.0801,131.3,-0.86896,8e-05,7.60102]
[1744203800638,76.3,76830.0801,131.3,-0.86896,8e-05,7.60102]
[1744203802176,76.3,76830.0801,131.3,-0.86896,8e-05,7.60132]
[1744203802189,76.31,76821.5859,131.3,-0.86961,8e-05,7.57419]
[1744203804148,76.31,76818.2368,131.3,-0.86986,8e-05,7.56394]
[1744203805192,76.31,76828.8746,131.3,-0.86902,8e-05,7.59856]
[1744203807169,76.32,76824.8235,131.3,-0.86933,8e-05,7.58593]
[1744203808543,76.32,76824.8235,131.3,-0.86932,8e-05,7.58604]
[1744203809164,76.32,76824.8235,131.3,-0.86932,8e-05,7.58604]
[1744203809183,76.32,76824.8235,131.3,-0.86932,8e-05,7.58626]
[1744203810190,76.32,76824.8235,131.3,-0.86932,8e-05,7.58638]
[1744203811159,76.32,76824.8235,131.3,-0.86932,8e-05,7.58638]
[1744203812203,76.32,76808.539,131.3,-0.87068,8e-05,7.52649]
[1744203812476,76.32,76808.539,131.3,-0.87068,8e-05,7.52649]
[1744203812550,76.32,76808.539,131.3,-0.87068,8e-05,7.52645]
[1744203814205,76.32,76801.2768,131.3,-0.87124,8e-05,7.50306]
[1744203815054,76.32,76801.2768,131.3,-0.87124,8e-05,7.50306]
[1744203815398,76.32,76801.2768,131.3,-0.87124,8e-05,7.50305]
[1744203815552,76.32,76801.2768,131.3,-0.87124,8e-05,7.50305]
[1744203816312,76.32,76801.2768,131.3,-0.87124,8e-05,7.50305]
[1744203817215,76.32,76780.0565,131.3,-0.87288,8e-05,7.43469]
[1744203818216,76.32,76786.4863,131.3,-0.87239,8e-05,7.45525]
[1744203819217,76.32,76791.3407,131.3,-0.87202,8e-05,7.47072]
[1744203820218,76.32,76792.4019,131.3,-0.87193,8e-05,7.47433]
[1744203821219,76.32,76800.8313,131.3,-0.87128,8e-05,7.5016]
[1744203822220,76.32,76801.6996,131.3,-0.87121,8e-05,7.50452]
[1744203823013,76.32,76801.6996,131.3,-0.87121,8e-05,7.50452]
[1744203823378,76.32,76801.6996,131.3,-0.87121,8e-05,7.50467]
[1744203825223,76.33,76807.9218,131.3,-0.87072,8e-05,7.52506]
[1744203825280,76.33,76807.9218,131.3,-0.87072,8e-05,7.52506]
[1744203825283,76.33,76807.9218,131.3,-0.87072,8e-05,7.52506]
[1744203825661,76.33,76807.9218,131.3,-0.87072,8e-05,7.52506]
[1744203827024,76.33,76807.9218,131.3,-0.87071,8e-05,7.52532]
[1744203827453,76.33,76807.9218,131.3,-0.8707,8e-05,7.5256]
[1744203827836,76.33,76807.9218,131.3,-0.8707,8e-05,7.5256]
[1744203828004,76.33,76807.9218,131.3,-0.8707,8e-05,7.5256]
[1744203828996,76.33,76808.1763,131.3,-0.87068,8e-05,7.52671]
[1744203829128,76.33,76808.1763,131.3,-0.87067,8e-05,7.5269]
[1744203829306,76.33,76808.1763,131.3,-0.87067,8e-05,7.5269]
[1744203831238,76.34,76815.6167,131.3,-0.87009,8e-05,7.55119]
[1744203831435,76.34,76815.6167,131.3,-0.87009,8e-05,7.55119]
[1744203831701,76.34,76815.6167,131.3,-0.87009,8e-05,7.55119]
[1744203832239,76.34,76812.4277,131.3,-0.87033,8e-05,7.54118]
[1744203833240,76.34,76813.6975,131.3,-0.87022,8e-05,7.54549]
[1744203834246,76.34,76810.4137,131.3,-0.87047,8e-05,7.53516]
[1744203834835,76.34,76810.4137,131.3,-0.87047,8e-05,7.53516]
[1744203837248,76.35,76821.9641,131.3,-0.86956,8e-05,7.57308]
[1744203838249,76.35,76826.9003,131.3,-0.86917,8e-05,7.58914]
[1744203838666,76.35,76826.9003,131.3,-0.86917,8e-05,7.58914]
[1744203838693,76.35,76826.9003,131.3,-0.86917,8e-05,7.58914]
[1744203839250,76.35,76829.6282,131.3,-0.86895,8e-05,7.59806]
[1744203842253,76.35,76833.0184,131.3,-0.86867,8e-05,7.60952]
[1744203843254,76.35,76831.8443,131.3,-0.86876,8e-05,7.60585]
[1744203844140,76.35,76831.8443,131.3,-0.86876,8e-05,7.60585]
[1744203844677,76.36,76831.8443,131.3,-0.86876,8e-05,7.60613]
[1744203845256,76.36,76827.5473,131.3,-0.86909,8e-05,7.5924]
[1744203846257,76.36,76822.1868,131.3,-0.8695,8e-05,7.57545]
[1744203847258,76.36,76825.5162,131.3,-0.86923,8e-05,7.58648]
[1744203848259,76.37,76824.5171,131.3,-0.8693,8e-05,7.58357]
[1744203848652,76.37,76824.5171,131.3,-0.8693,8e-05,7.58357]
[1744203848862,76.37,76824.5171,131.3,-0.8693,8e-05,7.58357]
[1744203850261,76.37,76839.8429,131.3,-0.86809,8e-05,7.6335]
[1744203850360,76.37,76839.8429,131.3,-0.86809,8e-05,7.6335]
[1744203850641,76.37,76839.8429,131.3,-0.86809,8e-05,7.6335]
[1744203851265,76.37,76839.8429,131.3,-0.86809,8e-05,7.6335]
[1744203851377,76.37,76839.8429,131.3,-0.86809,8e-05,7.6335]
[1744203851897,76.37,76839.8429,131.3,-0.86809,8e-05,7.6335]
[1744203852056,76.37,76839.8429,131.3,-0.86809,8e-05,7.6335]
[1744203852102,76.37,76839.8429,131.3,-0.86809,8e-05,7.6335]
[1744203852234,76.37,76839.8429,131.3,-0.86809,8e-05,7.6335]
[1744203852139,76.37,76839.8429,131.3,-0.86809,8e-05,7.6335]
[1744203853050,76.37,76839.8429,131.3,-0.86809,8e-05,7.6335]
[1744203853079,76.37,76839.8429,131.3,-0.86809,8e-05,7.6335]
[1744203853119,76.37,76839.8429,131.3,-0.86809,8e-05,7.6335]
[1744203853228,76.37,76839.8429,131.3,-0.86808,8e-05,7.63399]
[1744203853473,76.37,76839.8429,131.3,-0.86808,8e-05,7.63399]
[1744203853487,76.37,76839.8429,131.3,-0.86808,8e-05,7.63399]
[1744203853574,76.37,76839.8429,131.3,-0.86808,8e-05,7.63399]
[1744203854266,76.37,76897.4546,131.3,-0.86352,8e-05,7.8201]
[1744203854639,76.37,76897.4546,131.3,-0.86352,8e-05,7.8201]
[1744203855237,76.37,76897.4546,131.3,-0.86352,8e-05,7.82]
[1744203855342,76.37,76897.4546,131.3,-0.86352,8e-05,7.82]
[1744203855623,76.37,76897.4546,131.3,-0.86352,8e-05,7.82]
[1744203855666,76.37,76897.4546,131.3,-0.86352,8e-05,7.82]
[1744203855933,76.37,76897.4546,131.3,-0.86352,8e-05,7.82]
[1744203856269,76.37,76881.6345,131.3,-0.86479,8e-05,7.76867]
[1744203856820,76.37,76881.6345,131.3,-0.86479,8e-05,7.76867]
[1744203857205,76.37,76881.6345,131.3,-0.86479,8e-05,7.7687]
[1744203857849,76.37,76881.6345,131.3,-0.86479,8e-05,7.7687]
[1744203857925,76.37,76881.6345,131.3,-0.86479,8e-05,7.7687]
[1744203858099,76.37,76881.6345,131.3,-0.86479,8e-05,7.7687]
[1744203858246,76.37,76881.6345,131.3,-0.86479,8e-05,7.76876]
[1744203858537,76.37,76881.6345,131.3,-0.86479,8e-05,7.76876]
[1744203858852,76.37,76881.6345,131.3,-0.86479,8e-05,7.76876]
[1744203858984,76.37,76881.6345,131.3,-0.86479,8e-05,7.76876]
[1744203860273,76.37,76844.2342,131.3,-0.86773,8e-05,7.64825]
[1744203860541,76.37,76844.2342,131.3,-0.86773,8e-05,7.64825]
[1744203860893,76.38,76844.2342,131.3,-0.86773,8e-05,7.64849]
[1744203861539,76.38,76844.2342,131.3,-0.86773,8e-05,7.64849]
[1744203862275,76.38,76814.1893,131.3,-0.87007,8e-05,7.55183]
[1744203864277,76.38,76818.8459,131.3,-0.86969,8e-05,7.56723]
[1744203865278,76.38,76822.2622,131.3,-0.86942,8e-05,7.57848]
[1744203865323,76.38,76822.2622,131.3,-0.86942,8e-05,7.57848]
[1744203865415,76.38,76822.2622,131.3,-0.86942,8e-05,7.57848]
[1744203865421,76.38,76822.2622,131.3,-0.86942,8e-05,7.57848]
[1744203865510,76.38,76822.2622,131.3,-0.86942,8e-05,7.57848]
[1744203865787,76.38,76822.2622,131.3,-0.86942,8e-05,7.57848]
[1744203866040,76.38,76822.2622,131.3,-0.86942,8e-05,7.57848]
[1744203866184,76.38,76822.2622,131.3,-0.86942,8e-05,7.57848]
[1744203866703,76.38,76822.2622,131.3,-0.86942,8e-05,7.57848]
[1744203867173,76.38,76822.2622,131.3,-0.86942,8e-05,7.57848]
[1744203867830,76.38,76822.2622,131.3,-0.86942,8e-05,7.57866]
[1744203868711,76.38,76822.2622,131.3,-0.86942,8e-05,7.57876]
[1744203870283,76.38,76862.2647,131.3,-0.86628,8e-05,7.70774]
[1744203870871,76.38,76862.2647,131.3,-0.86628,8e-05,7.70774]
[1744203870945,76.38,76862.2647,131.3,-0.86628,8e-05,7.70774]
[1744203870947,76.38,76862.2647,131.3,-0.86628,8e-05,7.70774]
[1744203871093,76.38,76862.2647,131.3,-0.86639,8e-05,7.70004]
[1744203871598,76.38,76862.2647,131.3,-0.86639,8e-05,7.70004]
[1744203871738,76.38,76862.2647,131.3,-0.86639,8e-05,7.70004]
[1744203872285,76.38,76871.7284,131.3,-0.86564,8e-05,7.73063]
[1744203872525,76.38,76871.7284,131.3,-0.86564,8e-05,7.73063]
[1744203872531,76.38,76871.7284,131.3,-0.86564,8e-05,7.73063]
[1744203872609,76.38,76871.7284,131.3,-0.86564,8e-05,7.73063]
[1744203872706,76.38,76871.7284,131.3,-0.86564,8e-05,7.73063]
[1744203873027,76.38,76871.7284,131.3,-0.86564,8e-05,7.73063]
[1744203873128,76.39,76871.7284,131.3,-0.86564,8e-05,7.73084]
[1744203874287,76.39,76874.2058,131.3,-0.86544,8e-05,7.73901]
[1744203875288,76.39,76880.9307,131.3,-0.8649,8e-05,7.76097]
[1744203876216,76.39,76880.9307,131.3,-0.8649,8e-05,7.76097]
[1744203876247,76.39,76880.9307,131.3,-0.8649,8e-05,7.76097]
[1744203876289,76.39,76883.2986,131.3,-0.8647,8e-05,7.76882]
[1744203877299,76.39,76883.2986,131.3,-0.8647,8e-05,7.76882]
[1744203877883,76.39,76883.2986,131.3,-0.8647,8e-05,7.76882]
[1744203877895,76.39,76883.2986,131.3,-0.8647,8e-05,7.76882]
[1744203878291,76.39,76899.9311,131.3,-0.86336,8e-05,7.8231]
[1744203878983,76.39,76899.9311,131.3,-0.86336,8e-05,7.8231]
[1744203879292,76.39,76908.6794,131.3,-0.86266,8e-05,7.85162]
[1744203880293,76.4,76914.2636,131.3,-0.8622,8e-05,7.86988]
[1744203880501,76.4,76914.2636,131.3,-0.8622,8e-05,7.86988]
[1744203880693,76.4,76914.2636,131.3,-0.8622,8e-05,7.86988]
[1744203881263,76.4,76914.2636,131.3,-0.8622,8e-05,7.86988]
[1744203881294,76.4,76908.2424,131.3,-0.86268,8e-05,7.85051]
[1744203881301,76.4,76908.2424,131.3,-0.86268,8e-05,7.85051]
[1744203882837,76.4,76908.2424,131.3,-0.86268,8e-05,7.85064]
[1744203882914,76.4,76908.2424,131.3,-0.86268,8e-05,7.85064]
[1744203884297,76.4,76937.1513,131.3,-0.86034,8e-05,7.94458]
[1744203884877,76.4,76937.1513,131.3,-0.86034,8e-05,7.94458]
[1744203885301,76.4,76937.1513,131.3,-0.86034,8e-05,7.94458]
[1744203886300,76.4,76928.5845,131.3,-0.86103,8e-05,7.91682]
[1744203886326,76.4,76928.5845,131.3,-0.86103,8e-05,7.91682]
[1744203886336,76.4,76928.5845,131.3,-0.86103,8e-05,7.91682]
[1744203886372,76.4,76928.5845,131.3,-0.86103,8e-05,7.91682]
[1744203887301,76.4,76919.3006,131.3,-0.86178,8e-05,7.88682]
[1744203888302,76.4,76916.1888,131.3,-0.86203,8e-05,7.87689]
[1744203889303,76.4,76919.1564,131.3,-0.86178,8e-05,7.88685]
[1744203890293,76.4,76919.1564,131.3,-0.86178,8e-05,7.88685]
[1744203890305,76.4,76911.5765,131.3,-0.86239,8e-05,7.8624]
[1744203891305,76.41,76904.5811,131.3,-0.86295,8e-05,7.83977]
[1744203892027,76.41,76904.5811,131.3,-0.86295,8e-05,7.83977]
[1744203894152,76.41,76904.5811,131.3,-0.86295,8e-05,7.83986]
[1744203894268,76.41,76904.5811,131.3,-0.86295,8e-05,7.83986]
[1744203894310,76.4,76879.9326,131.3,-0.86492,8e-05,7.75986]
[1744203896312,76.4,76877.3564,131.3,-0.86513,8e-05,7.75141]
[1744203897558,76.4,76877.6403,131.3,-0.86511,8e-05,7.75227]
[1744203898314,76.4,76876.4668,131.3,-0.8652,8e-05,7.74853]
[1744203898796,76.4,76876.4668,131.3,-0.8652,8e-05,7.74853]
[1744203899315,76.4,76881.4747,131.3,-0.8648,8e-05,7.76476]
[1744203900316,76.4,76886.3519,131.3,-0.86442,8e-05,7.78043]
[1744203901305,76.4,76886.3519,131.3,-0.86442,8e-05,7.78043]
[1744203901966,76.4,76886.3519,131.3,-0.86442,8e-05,7.78043]
[1744203902065,76.4,76886.3519,131.3,-0.86442,8e-05,7.78035]
[1744203903319,76.4,76860.6609,131.3,-0.86645,8e-05,7.69734]
[1744203904320,76.4,76853.3043,131.3,-0.86703,8e-05,7.67371]
[1744203905321,76.4,76857.1514,131.3,-0.86673,8e-05,7.68623]
[1744203905392,76.4,76857.1514,131.3,-0.86673,8e-05,7.68623]
[1744203906322,76.41,76863.0111,131.3,-0.86626,8e-05,7.70521]
[1744203907096,76.41,76863.0111,131.3,-0.86626,8e-05,7.70521]
[1744203908324,76.41,76865.5515,131.3,-0.86606,8e-05,7.7135]
[1744203909326,76.41,76872.2817,131.3,-0.86553,8e-05,7.73524]
[1744203910101,76.41,76872.2817,131.3,-0.86553,8e-05,7.73524]
[1744203910469,76.41,76872.2817,131.3,-0.86553,8e-05,7.73524]
[1744203911092,76.41,76872.2817,131.3,-0.86553,8e-05,7.73524]
[1744203911250,76.41,76872.2817,131.3,-0.86553,8e-05,7.73522]
[1744203911924,76.41,76873.6779,131.3,-0.86541,8e-05,7.73988]
[1744203912450,76.41,76873.6779,131.3,-0.86541,8e-05,7.73988]
[1744203912931,76.41,76873.6779,131.3,-0.86541,8e-05,7.74005]
[1744203914551,76.41,76873.6779,131.3,-0.8654,8e-05,7.74025]
[1744203914946,76.41,76873.6779,131.3,-0.8654,8e-05,7.74037]
[1744203917278,76.41,76873.6779,131.3,-0.8654,8e-05,7.74048]
[1744203917336,76.41,76860.1239,131.3,-0.86647,8e-05,7.69674]
[1744203918287,76.41,76860.1239,131.3,-0.86647,8e-05,7.69674]
[1744203918305,76.41,76860.1239,131.3,-0.86647,8e-05,7.69684]
[1744203919039,76.41,76860.1239,131.3,-0.86647,8e-05,7.69684]
[1744203919429,76.41,76860.1239,131.3,-0.86647,8e-05,7.69684]
[1744203920284,76.41,76860.1239,131.3,-0.86647,8e-05,7.69684]
[1744203920339,76.41,76851.1209,131.3,-0.86717,8e-05,7.66791]
[1744203920520,76.41,76851.1209,131.3,-0.86717,8e-05,7.66791]
[1744203920731,76.41,76851.1209,131.3,-0.86717,8e-05,7.66791]
[1744203921060,76.41,76851.1209,131.3,-0.86717,8e-05,7.66791]
[1744203921161,76.42,76851.1209,131.3,-0.86716,8e-05,7.66844]
[1744203921862,76.42,76851.1209,131.3,-0.86716,8e-05,7.66844]
[1744203923018,76.42,76851.1209,131.3,-0.86715,8e-05,7.66867]
[1744203924021,76.42,76840.9028,131.3,-0.86794,8e-05,7.63618]
[1744203925029,76.42,76839.1452,131.3,-0.86808,8e-05,7.63055]
[1744203926036,76.42,76840.9149,131.3,-0.86794,8e-05,7.63628]
[1744203927043,76.42,76842.3674,131.3,-0.86783,8e-05,7.64098]
[1744203928050,76.42,76843.271,131.3,-0.86776,8e-05,7.6439]
[1744203929057,76.42,76844.9958,131.3,-0.86762,8e-05,7.64947]
[1744203931071,76.42,76842.3081,131.3,-0.86794,8e-05,7.63314]
[1744203932078,76.42,76844.0149,131.3,-0.8678,8e-05,7.63867]
[1744203934092,76.43,76844.3657,131.3,-0.86777,8e-05,7.64002]
[1744203935319,76.43,76844.3657,131.3,-0.86777,8e-05,7.64002]
[1744203936063,76.43,76844.3657,131.3,-0.86777,8e-05,7.64024]
[1744203936082,76.43,76844.3657,131.3,-0.86777,8e-05,7.64024]
[1744203937525,76.43,76844.3657,131.3,-0.86776,8e-05,7.64044]
[1744203938779,76.43,76844.3657,131.3,-0.86776,8e-05,7.64044]
[1744203939137,76.43,76844.3657,131.3,-0.86776,8e-05,7.64052]
[1744203940019,76.43,76844.3657,131.3,-0.86776,8e-05,7.64052]
[1744203940159,76.43,76844.3657,131.3,-0.86775,8e-05,7.64076]
[1744203941163,76.43,76885.3754,131.3,-0.86451,8e-05,7.77329]
[1744203941591,76.43,76885.3754,131.3,-0.86451,8e-05,7.77329]
[1744203942451,76.43,76885.3754,131.3,-0.86451,8e-05,7.77332]
[1744203943163,76.43,76885.3754,131.3,-0.86451,8e-05,7.77332]
[1744203943177,76.43,76885.3754,131.3,-0.8645,8e-05,7.77337]
[1744203944371,76.44,76934.3847,131.3,-0.86055,8e-05,7.93262]
[1744203946198,76.44,76934.3847,131.3,-0.86054,8e-05,7.93285]
[1744203946904,76.44,76934.3847,131.3,-0.86054,8e-05,7.93285]
[1744203948173,76.44,76934.3847,131.3,-0.86054,8e-05,7.93292]
[1744203949378,76.44,76955.0399,131.3,-0.85885,8e-05,8.00018]
[1744203950538,76.44,76955.0399,131.3,-0.85885,8e-05,8.00018]
[1744203950561,76.44,76955.0399,131.3,-0.85885,8e-05,8.00018]
[1744203950878,76.44,76955.0399,131.3,-0.85885,8e-05,8.00018]
[1744203950937,76.44,76955.0399,131.3,-0.85885,8e-05,8.00018]
[1744203951355,76.44,76955.0399,131.3,-0.85885,8e-05,8.00042]
[1744203952011,76.44,76955.0399,131.3,-0.85885,8e-05,8.00042]
[1744203953382,76.45,76924.9888,131.3,-0.86128,8e-05,7.90329]
[1744203954383,76.45,76926.7673,131.3,-0.86113,8e-05,7.90934]
[1744203954730,76.45,76926.7673,131.3,-0.86113,8e-05,7.90934]
[1744203954855,76.45,76926.7673,131.3,-0.86113,8e-05,7.90934]
[1744203955074,76.45,76926.7673,131.3,-0.86113,8e-05,7.90934]
[1744203956041,76.45,76926.7673,131.3,-0.86113,8e-05,7.90934]
[1744203956305,76.45,76926.7673,131.3,-0.86112,8e-05,7.90958]
[1744203956653,76.45,76926.7673,131.3,-0.86112,8e-05,7.90958]
[1744203956751,76.45,76926.7673,131.3,-0.86112,8e-05,7.90958]
[1744203957699,76.45,76926.7673,131.3,-0.86112,8e-05,7.90958]
[1744203958319,76.45,76926.7673,131.3,-0.86112,8e-05,7.90971]
[1744203958682,76.45,76926.7673,131.3,-0.86112,8e-05,7.90971]
[1744203959417,76.45,76955.5065,131.3,-0.85878,8e-05,8.00313]
[1744203959863,76.45,76955.5065,131.3,-0.85878,8e-05,8.00313]
[1744203961340,76.45,76958.4875,131.3,-0.85853,8e-05,8.01304]
[1744203962242,76.45,76958.4875,131.3,-0.85853,8e-05,8.01304]
[1744203962327,76.45,76958.4875,131.3,-0.85853,8e-05,8.01304]
[1744203962426,76.45,76963.0019,131.3,-0.85816,8e-05,8.02772]
[1744203963242,76.45,76963.0019,131.3,-0.85816,8e-05,8.02772]
[1744203963318,76.45,76963.0019,131.3,-0.85816,8e-05,8.02772]
[1744203963398,76.45,76963.0019,131.3,-0.85816,8e-05,8.02772]
[1744203963399,76.45,76963.0019,131.3,-0.85816,8e-05,8.02772]
[1744203963427,76.45,76957.6679,131.3,-0.85859,8e-05,8.01042]
[1744203963667,76.45,76957.6679,131.3,-0.85859,8e-05,8.01042]
[1744203964361,76.45,76957.6679,131.3,-0.85859,8e-05,8.01058]
[1744203965369,76.46,76966.2597,131.3,-0.85788,8e-05,8.03868]
[1744203966329,76.46,76966.2597,131.3,-0.85788,8e-05,8.03868]
[1744203967384,76.46,76971.2145,131.3,-0.85747,8e-05,8.05499]
[1744203968391,76.46,76966.7845,131.3,-0.85783,8e-05,8.04067]
[1744203970434,76.46,76960.2093,131.3,-0.85837,8e-05,8.01942]
[1744203973426,76.46,76960.2093,131.3,-0.85836,8e-05,8.01965]
[1744203974433,76.46,76944.2211,131.3,-0.85966,8e-05,7.96785]
[1744203975440,76.46,76940.5669,131.3,-0.85996,8e-05,7.95598]
[1744203976466,76.46,76940.5669,131.3,-0.85996,8e-05,7.95598]
[1744203976613,76.46,76940.5669,131.3,-0.85996,8e-05,7.95615]
[1744203976727,76.46,76940.5669,131.3,-0.85996,8e-05,7.95615]
[1744203979451,76.47,76944.1262,131.3,-0.85966,8e-05,7.96811]
[1744203980452,76.47,76946.891,131.3,-0.85943,8e-05,7.97721]
[1744203982457,76.47,76942.2516,131.3,-0.8598,8e-05,7.96244]
[1744203985460,76.47,76951.3224,131.3,-0.85905,8e-05,7.99231]
[1744203986463,76.47,76958.0194,131.3,-0.8585,8e-05,8.01411]
[1744203987464,76.47,76952.5497,131.3,-0.85895,8e-05,7.99641]
[1744203988464,76.47,76953.3936,131.3,-0.85887,8e-05,7.99922]
[1744203990466,76.47,76964.582,131.3,-0.85796,8e-05,8.0356]
[1744203991467,76.47,76963.5179,131.3,-0.85815,8e-05,8.02439]
[1744203992199,76.47,76963.5179,131.3,-0.85815,8e-05,8.02439]
[1744203992350,76.47,76963.5179,131.3,-0.85815,8e-05,8.02439]
[1744203992751,76.47,76963.5179,131.3,-0.85815,8e-05,8.02441]
[1744203993374,76.47,76963.5179,131.3,-0.85815,8e-05,8.02441]
[1744203994470,76.48,76968.1542,131.3,-0.85777,8e-05,8.03961]
[1744203995471,76.48,76962.048,131.3,-0.85827,8e-05,8.01976]
[1744203996472,76.48,76957.477,131.3,-0.85864,8e-05,8.00495]
[1744203997473,76.48,76954.6205,131.3,-0.85888,8e-05,7.99573]
[1744203997622,76.48,76954.6205,131.3,-0.85888,8e-05,7.99573]
[1744203998117,76.48,76954.6205,131.3,-0.85888,8e-05,7.99573]
[1744203998133,76.48,76954.6205,131.3,-0.85888,8e-05,7.99573]
[1744203998185,76.48,76954.6205,131.3,-0.85888,8e-05,7.99573]
[1744203998187,76.48,76954.6205,131.3,-0.85887,8e-05,7.99582]
[1744203999475,76.48,76945.5181,131.3,-0.85961,8e-05,7.96637]
[1744204000026,76.48,76945.5181,131.3,-0.85961,8e-05,7.96637]
[1744204000151,76.48,76945.5181,131.3,-0.85961,8e-05,7.96637]
[1744204000183,76.48,76945.5181,131.3,-0.85961,8e-05,7.96637]
[1744204000476,76.48,76942.1673,131.3,-0.85988,8e-05,7.95565]
[1744204000542,76.48,76942.1673,131.3,-0.85988,8e-05,7.95565]
[1744204001137,76.48,76942.1673,131.3,-0.85988,8e-05,7.95565]
[1744204001426,76.48,76942.1673,131.3,-0.85988,8e-05,7.95572]
[1744204002478,76.48,76962.5313,131.3,-0.85821,8e-05,8.02194]
[1744204003479,76.48,76970.2219,131.3,-0.85758,8e-05,8.047]
[1744204007088,76.48,76970.1072,131.3,-0.85759,8e-05,8.04679]
[1744204007848,76.48,76970.1072,131.3,-0.85759,8e-05,8.04681]
[1744204008268,76.48,76970.1072,131.3,-0.85759,8e-05,8.04681]
[1744204008420,76.48,76970.1072,131.3,-0.85758,8e-05,8.04696]
[1744204008781,76.48,76970.1072,131.3,-0.85758,8e-05,8.04696]
[1744204009121,76.48,76970.1072,131.3,-0.85758,8e-05,8.04696]
[1744204009422,76.48,76970.1072,131.3,-0.85758,8e-05,8.04696]
[1744204009487,76.48,76970.1072,131.3,-0.85758,8e-05,8.04696]
[1744204009488,76.48,76970.0496,131.3,-0.85759,8e-05,8.04677]
[1744204010489,76.48,76976.1337,131.3,-0.85708,8e-05,8.06669]
[1744204011490,76.49,77024.4994,131.3,-0.85305,8e-05,8.22442]
[1744204012491,76.49,77026.9322,131.3,-0.85284,8e-05,8.23256]
[1744204013492,76.49,77028.5046,131.3,-0.8527,8e-05,8.23779]
[1744204014387,76.49,77028.5046,131.3,-0.8527,8e-05,8.23779]
[1744204014398,76.49,77028.5046,131.3,-0.8527,8e-05,8.23779]
[1744204014437,76.49,77028.5046,131.3,-0.8527,8e-05,8.23779]
[1744204015317,76.49,77028.5046,131.3,-0.8527,8e-05,8.23779]
[1744204015794,76.49,77028.5046,131.3,-0.8527,8e-05,8.23798]
[1744204018497,76.49,77005.408,131.3,-0.85464,8e-05,8.1625]
[1744204019082,76.49,77005.408,131.3,-0.85464,8e-05,8.1625]
[1744204019155,76.49,77005.408,131.3,-0.85464,8e-05,8.1625]
[1744204019269,76.49,77005.408,131.3,-0.85464,8e-05,8.1625]
[1744204019324,76.49,77005.408,131.3,-0.85464,8e-05,8.1625]
[1744204021500,76.49,77027.4025,131.3,-0.85279,8e-05,8.23451]
[1744204022501,76.49,77029.3552,131.3,-0.85262,8e-05,8.24098]
[1744204022929,76.49,77029.3552,131.3,-0.85262,8e-05,8.24098]
[1744204022972,76.49,77029.3552,131.3,-0.85262,8e-05,8.24098]
[1744204023112,76.49,77029.3552,131.3,-0.85262,8e-05,8.24098]
[1744204023118,76.49,77029.3552,131.3,-0.85262,8e-05,8.24098]
[1744204023184,76.49,77029.3552,131.3,-0.85262,8e-05,8.24098]
[1744204023257,76.49,77029.3552,131.3,-0.85262,8e-05,8.24098]
[1744204024508,76.49,77017.4448,131.3,-0.85362,8e-05,8.20203]
[1744204025509,76.49,77007.7642,131.3,-0.85443,8e-05,8.17045]
[1744204026510,76.49,77004.1686,131.3,-0.85474,8e-05,8.15873]
[1744204027511,76.49,77007.0695,131.3,-0.85449,8e-05,8.16817]
[1744204029513,76.49,77010.0023,131.3,-0.85425,8e-05,8.1777]
[1744204030514,76.49,77005.2602,131.3,-0.85465,8e-05,8.16223]
[1744204031515,76.49,77006.4202,131.3,-0.85455,8e-05,8.16601]
[1744204033126,76.49,77006.2658,131.3,-0.85456,8e-05,8.16549]
[1744204033158,76.49,77006.2658,131.3,-0.85456,8e-05,8.16549]
[1744204033517,76.49,77009.1798,131.3,-0.85432,8e-05,8.17497]
[1744204034667,76.49,77009.1798,131.3,-0.85432,8e-05,8.17497]
[1744204035118,76.49,77009.1798,131.3,-0.85432,8e-05,8.17497]
[1744204035429,76.49,77009.1798,131.3,-0.85432,8e-05,8.17497]
[1744204035586,76.49,77009.1798,131.3,-0.85432,8e-05,8.17497]
[1744204036410,76.49,77009.1798,131.3,-0.85432,8e-05,8.17497]
[1744204036425,76.49,77009.1798,131.3,-0.85432,8e-05,8.17497]
[1744204036484,76.49,77009.1798,131.3,-0.85431,8e-05,8.17516]
[1744204036857,76.49,77009.1798,131.3,-0.85431,8e-05,8.17516]
[1744204036871,76.49,77009.1798,131.3,-0.85431,8e-05,8.17516]
[1744204037531,76.49,77051.2711,131.3,-0.85077,8e-05,8.31253]
[1744204037616,76.49,77051.2711,131.3,-0.85077,8e-05,8.31253]
[1744204038532,76.49,77053.523,131.3,-0.85058,8e-05,8.31988]
[1744204039840,76.49,77053.523,131.3,-0.85058,8e-05,8.31988]
[1744204039938,76.49,77053.523,131.3,-0.85058,8e-05,8.31987]
[1744204040917,76.49,77031.2723,131.3,-0.85246,8e-05,8.24724]
[1744204042420,76.49,77031.2723,131.3,-0.85246,8e-05,8.24724]
[1744204042610,76.49,77031.2723,131.3,-0.85246,8e-05,8.24731]
[1744204043731,76.49,77031.2723,131.3,-0.85245,8e-05,8.24739]
[1744204044538,76.49,77007.5586,131.3,-0.85445,8e-05,8.17003]
[1744204045345,76.49,77007.5586,131.3,-0.85445,8e-05,8.17003]
[1744204046540,76.49,77002.2649,131.3,-0.85489,8e-05,8.15278]
[1744204047586,76.49,77002.2649,131.3,-0.85488,8e-05,8.15293]
[1744204048789,76.5,77002.2649,131.3,-0.85488,8e-05,8.15311]
[1744204050444,76.5,77002.2649,131.3,-0.85487,8e-05,8.15328]
[1744204050990,76.5,77017.9414,131.3,-0.85355,8e-05,8.20468]
[1744204054011,76.5,77016.5978,131.3,-0.85377,8e-05,8.19282]
[1744204054630,76.5,77016.5978,131.3,-0.85377,8e-05,8.19282]
[1744204056294,76.5,77016.5978,131.3,-0.85377,8e-05,8.19282]
[1744204056521,76.5,77016.5978,131.3,-0.85377,8e-05,8.19282]
[1744204056552,76.5,77012.2749,131.3,-0.85413,8e-05,8.17893]
[1744204057040,76.5,77012.2749,131.3,-0.85413,8e-05,8.179]
[1744204058450,76.5,77012.2749,131.3,-0.85413,8e-05,8.179]
[1744204058554,76.5,77055.49,131.3,-0.85048,9e-05,8.32003]
[1744204058644,76.5,77055.49,131.3,-0.85048,9e-05,8.32003]
[1744204059986,76.5,77055.1261,131.3,-0.85051,9e-05,8.31886]
[1744204060695,76.5,77055.1261,131.3,-0.85051,9e-05,8.31885]
[1744204060722,76.5,77055.1261,131.3,-0.85051,9e-05,8.31885]
[1744204061218,76.5,77055.1261,131.3,-0.85051,9e-05,8.31885]
[1744204061798,76.5,77055.1261,131.3,-0.85051,9e-05,8.31889]
[1744204062075,76.5,77055.1261,131.3,-0.85051,9e-05,8.31893]
[1744204063081,76.5,77048.8022,131.3,-0.85104,8e-05,8.29827]
[1744204064215,76.5,77048.8022,131.3,-0.85104,8e-05,8.29827]
[1744204064703,76.5,77048.8022,131.3,-0.85105,8e-05,8.29824]
[1744204065136,76.5,77048.8022,131.3,-0.85105,8e-05,8.29824]
[1744204065359,76.5,77048.8022,131.3,-0.85105,8e-05,8.29824]
[1744204066107,76.5,77048.8022,131.3,-0.85105,8e-05,8.29819]
[1744204066141,76.5,77048.8022,131.3,-0.85105,8e-05,8.29819]
[1744204066171,76.5,77048.8022,131.3,-0.85105,8e-05,8.29819]
[1744204066206,76.5,77048.8022,131.3,-0.85105,8e-05,8.29815]
[1744204066567,76.5,77048.8022,131.3,-0.85105,8e-05,8.29815]
[1744204067783,76.5,77048.8022,131.3,-0.85104,8e-05,8.2983]
[1744204068897,76.51,77048.8022,131.3,-0.85104,8e-05,8.29843]
[1744204069428,76.51,77048.8022,131.3,-0.85104,8e-05,8.29843]
[1744204070567,76.51,77078.1088,131.3,-0.84854,9e-05,8.39432]
[1744204071449,76.51,77078.1088,131.3,-0.84854,9e-05,8.39432]
[1744204071548,76.51,77078.1088,131.3,-0.84854,9e-05,8.39424]
[1744204071709,76.51,77078.1088,131.3,-0.84854,9e-05,8.39424]
[1744204071911,76.51,77078.1088,131.3,-0.84854,9e-05,8.39424]
[1744204072035,76.51,77078.1088,131.3,-0.84854,9e-05,8.39424]
[1744204072221,76.51,77078.1088,131.3,-0.84854,9e-05,8.39424]
[1744204072773,76.51,77078.1088,131.3,-0.84854,9e-05,8.39424]
[1744204073570,76.51,77055.1479,131.3,-0.8505,9e-05,8.31916]
[1744204074165,76.51,77055.1479,131.3,-0.8505,9e-05,8.31926]
[1744204075172,76.51,77033.9618,131.3,-0.85229,8e-05,8.25022]
[1744204075622,76.51,77033.9618,131.3,-0.85229,8e-05,8.25022]
[1744204075955,76.51,77033.9618,131.3,-0.85229,8e-05,8.25022]
[1744204076366,76.51,77033.9618,131.3,-0.85229,8e-05,8.25022]
[1744204076387,76.51,77033.9618,131.3,-0.85229,8e-05,8.25022]
[1744204076460,76.51,77033.9618,131.3,-0.85229,8e-05,8.25022]
[1744204076674,76.51,77033.9618,131.3,-0.85229,8e-05,8.25022]
[1744204077370,76.51,77033.9618,131.3,-0.85229,8e-05,8.25022]
[1744204077574,76.51,77018.6001,131.3,-0.85358,8e-05,8.2002]
[1744204078489,76.51,77018.6001,131.3,-0.85358,8e-05,8.2002]
[1744204078575,76.51,77011.6369,131.3,-0.85416,8e-05,8.17747]
[1744204080387,76.51,77011.6369,131.3,-0.85416,8e-05,8.17746]
[1744204080598,76.51,77011.6369,131.3,-0.85416,8e-05,8.17746]
[1744204080706,76.51,77011.6369,131.3,-0.85416,8e-05,8.17746]
[1744204081241,76.51,77011.6369,131.3,-0.85416,8e-05,8.17746]
[1744204081322,76.51,77011.6369,131.3,-0.85417,8e-05,8.17731]
[1744204082077,76.51,77011.6369,131.3,-0.85417,8e-05,8.17731]
[1744204082221,76.51,77011.6369,131.3,-0.85417,8e-05,8.17719]
[1744204083221,76.51,77011.6369,131.3,-0.85417,8e-05,8.17719]
[1744204083581,76.51,76976.992,131.3,-0.85705,8e-05,8.06426]
[1744204084582,76.5,76971.7536,131.3,-0.85749,8e-05,8.04716]
[1744204085687,76.5,76971.7536,131.3,-0.85749,8e-05,8.04716]
[1744204085697,76.5,76971.7536,131.3,-0.85749,8e-05,8.04716]
[1744204085856,76.5,76971.7536,131.3,-0.85749,8e-05,8.04716]
[1744204085896,76.5,76971.7536,131.3,-0.85749,8e-05,8.04716]
[1744204085936,76.5,76971.7536,131.3,-0.85749,8e-05,8.04716]
[1744204086506,76.5,76971.7536,131.3,-0.85749,8e-05,8.04716]
[1744204086509,76.5,76971.7536,131.3,-0.85749,8e-05,8.04716]
[1744204086549,76.5,76971.7536,131.3,-0.85749,8e-05,8.04716]
[1744204086584,76.51,76957.0929,131.3,-0.85869,8e-05,7.99959]
[1744204086716,76.51,76957.0929,131.3,-0.85869,8e-05,7.99959]
[1744204086759,76.51,76957.0929,131.3,-0.85869,8e-05,7.99959]
[1744204087117,76.51,76957.0929,131.3,-0.85869,8e-05,7.99959]
[1744204087534,76.51,76957.0929,131.3,-0.85869,8e-05,7.99957]
[1744204088118,76.51,76957.0929,131.3,-0.85869,8e-05,7.99957]
[1744204088526,76.51,76957.0929,131.3,-0.85869,8e-05,7.99957]
[1744204088586,76.51,76960.7389,131.3,-0.85839,8e-05,8.01144]
[1744204088713,76.51,76960.7389,131.3,-0.85839,8e-05,8.01144]
[1744204088897,76.51,76960.7389,131.3,-0.85839,8e-05,8.01144]
[1744204089494,76.51,76960.7389,131.3,-0.85839,8e-05,8.01144]
[1744204090283,76.5,76960.7389,131.3,-0.85839,8e-05,8.01131]
[1744204091615,76.5,76919.9133,131.3,-0.86172,8e-05,7.87882]
[1744204092049,76.5,76919.9133,131.3,-0.86172,8e-05,7.87882]
[1744204092109,76.5,76919.9133,131.3,-0.86172,8e-05,7.87882]
[1744204092316,76.5,76919.9133,131.3,-0.86172,8e-05,7.87882]
[1744204092465,76.5,76919.9133,131.3,-0.86172,8e-05,7.87882]
[1744204094620,76.5,76885.507,131.3,-0.86448,8e-05,7.76736]
[1744204095620,76.5,76883.2662,131.3,-0.86466,8e-05,7.76011]
[1744204097404,76.5,76883.2662,131.3,-0.86466,8e-05,7.76011]
[1744204098623,76.5,76876.7771,131.3,-0.86518,8e-05,7.73912]
[1744204098631,76.5,76876.7771,131.3,-0.86518,8e-05,7.73912]
[1744204099506,76.5,76876.7771,131.3,-0.86518,8e-05,7.73912]
[1744204100625,76.51,76867.1692,131.3,-0.86594,8e-05,7.70828]
[1744204101206,76.51,76867.1692,131.3,-0.86594,8e-05,7.70828]
[1744204101549,76.51,76867.1692,131.3,-0.86594,8e-05,7.70828]
[1744204101731,76.51,76867.1692,131.3,-0.86594,8e-05,7.70828]
[1744204101772,76.51,76867.1692,131.3,-0.86594,8e-05,7.70828]
[1744204101824,76.51,76867.1692,131.3,-0.86594,8e-05,7.70828]
[1744204102393,76.51,76867.1692,131.3,-0.86594,8e-05,7.70828]
[1744204102407,76.51,76867.1692,131.3,-0.86594,8e-05,7.70828]
[1744204102448,76.51,76867.1692,131.3,-0.86593,8e-05,7.70852]
[1744204103636,76.51,76853.9921,131.3,-0.86697,8e-05,7.66613]
[1744204104588,76.51,76853.9921,131.3,-0.86697,8e-05,7.66613]
[1744204104637,76.51,76847.3806,131.3,-0.86748,8e-05,7.64499]
[1744204105110,76.51,76847.3806,131.3,-0.86748,8e-05,7.64499]
[1744204105836,76.51,76847.3806,131.3,-0.86748,8e-05,7.64499]
[1744204106603,76.51,76847.3806,131.3,-0.86748,8e-05,7.64499]
[1744204106639,76.51,76847.3806,131.3,-0.86748,8e-05,7.64519]
[1744204107232,76.51,76847.3806,131.3,-0.86748,8e-05,7.64519]
[1744204107625,76.51,76847.3806,131.3,-0.86748,8e-05,7.64532]
[1744204108195,76.51,76847.3806,131.3,-0.86748,8e-05,7.64532]
[1744204108642,76.51,76807.3272,131.3,-0.8706,8e-05,7.51632]
[1744204109275,76.51,76807.3272,131.3,-0.8706,8e-05,7.51632]
[1744204109380,76.51,76807.3272,131.3,-0.8706,8e-05,7.51632]
[1744204109421,76.51,76807.3272,131.3,-0.87061,8e-05,7.51616]
[1744204110435,76.51,76796.188,131.3,-0.87147,8e-05,7.48029]
[1744204112960,76.51,76796.188,131.3,-0.87158,8e-05,7.47239]
[1744204113266,76.51,76796.188,131.3,-0.87158,8e-05,7.47239]
[1744204113300,76.51,76796.188,131.3,-0.87158,8e-05,7.47239]
[1744204114456,76.5,76786.3323,131.3,-0.87234,8e-05,7.4406]
[1744204115435,76.5,76786.3323,131.3,-0.87234,8e-05,7.4406]
[1744204115508,76.5,76786.3323,131.3,-0.87235,8e-05,7.44044]
[1744204116470,76.51,76786.3323,131.3,-0.87234,8e-05,7.44067]
[1744204116673,76.51,76786.3323,131.3,-0.87234,8e-05,7.44067]
[1744204116878,76.51,76786.3323,131.3,-0.87234,8e-05,7.44067]
[1744204117949,76.51,76786.3323,131.3,-0.87234,8e-05,7.44087]
[1744204118484,76.51,76786.3323,131.3,-0.87233,8e-05,7.441]
[1744204119491,76.51,76820.7778,131.3,-0.86967,8e-05,7.55156]
[1744204120682,76.51,76820.7778,131.3,-0.86967,8e-05,7.55161]
[1744204121364,76.51,76820.7778,131.3,-0.86967,8e-05,7.55161]
[1744204121383,76.51,76820.7778,131.3,-0.86967,8e-05,7.55161]
[1744204121438,76.51,76820.7778,131.3,-0.86967,8e-05,7.55161]
[1744204122514,76.51,76830.2811,131.3,-0.86893,8e-05,7.58228]
[1744204124530,76.51,76832.7284,131.3,-0.86874,8e-05,7.59023]
[1744204126197,76.51,76832.7285,131.3,-0.86874,8e-05,7.59032]
[1744204126986,76.51,76832.7285,131.3,-0.86873,8e-05,7.59038]
[1744204127499,76.51,76832.7285,131.3,-0.86873,8e-05,7.59038]
[1744204127713,76.51,76832.7285,131.3,-0.86873,8e-05,7.59042]
[1744204127860,76.51,76832.7285,131.3,-0.86873,8e-05,7.59042]
[1744204129565,76.51,76835.8994,131.3,-0.86848,8e-05,7.60079]
[1744204130572,76.51,76841.2538,131.3,-0.86806,8e-05,7.61816]
[1744204131234,76.51,76841.2538,131.3,-0.86806,8e-05,7.61816]
[1744204131660,76.51,76841.2538,131.3,-0.86806,8e-05,7.61816]
[1744204131666,76.51,76859.2846,131.3,-0.86664,8e-05,7.67635]
[1744204133465,76.52,76859.2846,131.3,-0.86664,8e-05,7.67645]
[1744204133932,76.52,76859.2846,131.3,-0.86663,8e-05,7.67655]
[1744204134976,76.52,76859.2846,131.3,-0.86663,8e-05,7.67663]
[1744204135227,76.52,76859.2846,131.3,-0.86663,8e-05,7.67663]
[1744204135466,76.52,76859.2846,131.3,-0.86663,8e-05,7.67663]
[1744204135506,76.52,76859.2846,131.3,-0.86663,8e-05,7.67663]
[1744204135793,76.52,76859.2846,131.3,-0.86663,8e-05,7.67663]
[1744204135893,76.52,76859.2846,131.3,-0.86663,8e-05,7.67663]
[1744204137654,76.52,76854.7964,131.3,-0.86698,8e-05,7.66229]
[1744204138661,76.52,76869.4644,131.3,-0.86582,8e-05,7.7096]
[1744204139669,76.52,76872.5172,131.3,-0.86558,8e-05,7.71949]
[1744204140586,76.52,76872.5172,131.3,-0.86558,8e-05,7.71949]
[1744204140745,76.52,76872.5172,131.3,-0.86558,8e-05,7.71951]
[1744204141681,76.52,76871.402,131.3,-0.86567,8e-05,7.71591]
[1744204144603,76.52,76871.5985,131.3,-0.86565,8e-05,7.71656]
[1744204145149,76.52,76871.5985,131.3,-0.86565,8e-05,7.71657]
[1744204145685,76.52,76868.259,131.3,-0.86592,8e-05,7.70581]
[1744204146239,76.52,76868.259,131.3,-0.86592,8e-05,7.70581]
[1744204146337,76.52,76868.259,131.3,-0.86592,8e-05,7.70581]
[1744204146341,76.52,76868.259,131.3,-0.86591,8e-05,7.70591]
[1744204147162,76.52,76868.259,131.3,-0.86591,8e-05,7.70591]
[1744204147507,76.52,76868.259,131.3,-0.86591,8e-05,7.70591]
[1744204148331,76.52,76868.259,131.3,-0.86591,8e-05,7.70606]
[1744204149338,76.52,76868.259,131.3,-0.86591,8e-05,7.70621]
[1744204149349,76.52,76868.259,131.3,-0.86591,8e-05,7.70621]
[1744204149971,76.52,76868.259,131.3,-0.8659,8e-05,7.70637]
[1744204151509,76.52,76868.259,131.3,-0.8659,8e-05,7.70652]
[1744204151680,76.52,76868.259,131.3,-0.8659,8e-05,7.70652]
[1744204152425,76.53,76868.259,131.3,-0.86589,8e-05,7.70666]
[1744204152700,76.53,76868.259,131.3,-0.86589,8e-05,7.70666]
[1744204153181,76.53,76868.259,131.3,-0.86589,8e-05,7.70684]
[1744204153381,76.53,76868.259,131.3,-0.86589,8e-05,7.70684]
[1744204154196,76.53,76868.259,131.3,-0.86589,8e-05,7.70701]
[1744204154539,76.53,76868.259,131.3,-0.86589,8e-05,7.70701]
[1744204155696,76.53,76853.2469,131.3,-0.86706,8e-05,7.65888]
[1744204155869,76.53,76853.2469,131.3,-0.86706,8e-05,7.65888]
[1744204156437,76.53,76853.2469,131.3,-0.86706,8e-05,7.65888]
[1744204156753,76.53,76853.2469,131.3,-0.86706,8e-05,7.65903]
[1744204157245,76.53,76853.2469,131.3,-0.86706,8e-05,7.65903]
[1744204158480,76.53,76853.2469,131.3,-0.86706,8e-05,7.65918]
[1744204158870,76.53,76853.2469,131.3,-0.86705,8e-05,7.65933]
[1744204160197,76.53,76853.2469,131.3,-0.86705,8e-05,7.65945]
[1744204160466,76.53,76853.2469,131.3,-0.86705,8e-05,7.65945]
[1744204160611,76.53,76853.2469,131.3,-0.86705,8e-05,7.65945]
[1744204160701,76.54,76853.8399,131.3,-0.867,8e-05,7.66148]
[1744204161033,76.54,76853.8399,131.3,-0.867,8e-05,7.66148]
[1744204161492,76.54,76853.8399,131.3,-0.867,8e-05,7.66148]
[1744204161981,76.54,76853.8399,131.3,-0.867,8e-05,7.66161]
[1744204163324,76.54,76853.8399,131.3,-0.86699,8e-05,7.66173]
[1744204163492,76.54,76853.8399,131.3,-0.86699,8e-05,7.66173]
[1744204164092,76.54,76853.8399,131.3,-0.86699,8e-05,7.66185]
[1744204164127,76.54,76853.8399,131.3,-0.86699,8e-05,7.66185]
[1744204164830,76.54,76853.8399,131.3,-0.86699,8e-05,7.66198]
[1744204165018,76.54,76853.8399,131.3,-0.86699,8e-05,7.66198]
[1744204167609,76.54,76853.6015,131.3,-0.867,8e-05,7.66144]
[1744204167831,76.54,76853.6015,131.3,-0.867,8e-05,7.66159]
[1744204167899,76.54,76853.6015,131.3,-0.867,8e-05,7.66159]
[1744204168080,76.54,76853.6015,131.3,-0.867,8e-05,7.66159]
[1744204168241,76.54,76853.6015,131.3,-0.867,8e-05,7.66159]
[1744204168447,76.54,76853.6015,131.3,-0.867,8e-05,7.66159]
[1744204168843,76.54,76853.6015,131.3,-0.86699,8e-05,7.66173]
[1744204168850,76.54,76853.6015,131.3,-0.86699,8e-05,7.66173]
[1744204169283,76.54,76853.6015,131.3,-0.86699,8e-05,7.66173]
[1744204169318,76.54,76853.6015,131.3,-0.86699,8e-05,7.66173]
[1744204172511,76.55,76853.1701,131.3,-0.86712,8e-05,7.65323]
[1744204173715,76.55,76825.3687,131.3,-0.8693,8e-05,7.56381]
[1744204174716,76.55,76828.5367,131.3,-0.86905,8e-05,7.57402]
[1744204175717,76.55,76829.1603,131.3,-0.86899,8e-05,7.57631]
[1744204176718,76.55,76823.1181,131.3,-0.86946,8e-05,7.55694]
[1744204178709,76.55,76823.1181,131.3,-0.86946,8e-05,7.55694]
[1744204178721,76.55,76830.2577,131.3,-0.8689,8e-05,7.57996]
[1744204179236,76.55,76830.2577,131.3,-0.8689,8e-05,7.57996]
[1744204179721,76.55,76838.8708,131.3,-0.86823,8e-05,7.60765]
[1744204180722,76.55,76840.6608,131.3,-0.86809,8e-05,7.61339]
[1744204181723,76.55,76841.288,131.3,-0.86804,8e-05,7.61538]
[1744204182724,76.55,76839.4505,131.3,-0.86819,8e-05,7.60954]
[1744204182889,76.55,76839.4505,131.3,-0.86819,8e-05,7.60954]
[1744204183250,76.55,76839.4505,131.3,-0.86819,8e-05,7.60954]
[1744204183725,76.55,76842.6058,131.3,-0.86793,8e-05,7.61989]
[1744204184726,76.55,76839.5791,131.3,-0.86817,8e-05,7.61022]
[1744204185727,76.56,76831.7668,131.3,-0.86878,8e-05,7.58523]
[1744204186160,76.56,76831.7668,131.3,-0.86878,8e-05,7.58523]
[1744204186710,76.56,76831.7668,131.3,-0.86878,8e-05,7.58523]
[1744204186728,76.56,76839.7923,131.3,-0.86815,8e-05,7.61115]
[1744204187729,76.56,76842.2831,131.3,-0.86795,8e-05,7.61926]
[1744204188730,76.56,76843.8211,131.3,-0.86783,8e-05,7.62429]
[1744204190733,76.56,76833.0857,131.3,-0.86866,8e-05,7.58998]
[1744204191734,76.56,76823.204,131.3,-0.86943,8e-05,7.55841]
[1744204192357,76.56,76823.204,131.3,-0.86943,8e-05,7.55841]
[1744204193736,76.56,76821.1562,131.3,-0.86958,8e-05,7.55224]
[1744204194737,76.57,76816.8528,131.3,-0.8699,8e-05,7.53862]
[1744204195452,76.57,76816.8528,131.3,-0.8699,8e-05,7.53862]
[1744204195489,76.57,76816.8528,131.3,-0.8699,8e-05,7.53862]
[1744204195738,76.57,76811.8166,131.3,-0.87029,8e-05,7.52268]
[1744204195868,76.57,76811.8166,131.3,-0.87029,8e-05,7.52268]
[1744204196075,76.57,76811.8166,131.3,-0.87029,8e-05,7.52268]
[1744204196184,76.57,76811.8166,131.3,-0.87029,8e-05,7.52268]
[1744204196703,76.57,76811.8166,131.3,-0.87029,8e-05,7.52268]
[1744204197041,76.57,76811.8166,131.3,-0.87029,8e-05,7.52268]
[1744204197103,76.57,76811.8166,131.3,-0.87029,8e-05,7.52268]
[1744204197740,76.57,76795.2332,131.3,-0.87156,8e-05,7.47005]
[1744204198741,76.57,76798.1845,131.3,-0.87132,8e-05,7.47978]
[1744204199742,76.58,76800.3526,131.3,-0.87115,8e-05,7.487]
[1744204200067,76.58,76800.3526,131.3,-0.87115,8e-05,7.487]
[1744204200136,76.58,76800.3526,131.3,-0.87115,8e-05,7.487]
[1744204200169,76.58,76800.3526,131.3,-0.87115,8e-05,7.487]
[1744204200270,76.58,76800.3526,131.3,-0.87115,8e-05,7.487]
[1744204200374,76.58,76800.3526,131.3,-0.87115,8e-05,7.487]
[1744204200560,76.58,76800.3526,131.3,-0.87115,8e-05,7.487]
[1744204201135,76.58,76800.3526,131.3,-0.87115,8e-05,7.487]
[1744204201712,76.58,76800.3526,131.3,-0.87114,8e-05,7.48745]
[1744204202745,76.58,76814.0426,131.3,-0.87007,8e-05,7.53156]
[1744204203457,76.58,76814.0426,131.3,-0.87007,8e-05,7.53156]
[1744204203471,76.58,76814.0426,131.3,-0.87007,8e-05,7.53156]
[1744204203746,76.58,76814.0426,131.3,-0.87007,8e-05,7.53156]
[1744204203748,76.58,76811.6843,131.3,-0.87025,8e-05,7.5242]
[1744204204015,76.58,76811.6843,131.3,-0.87025,8e-05,7.5242]
[1744204204429,76.58,76811.6843,131.3,-0.87025,8e-05,7.5242]
[1744204204596,76.58,76811.6843,131.3,-0.87025,8e-05,7.5242]
[1744204205368,76.58,76811.6843,131.3,-0.87025,8e-05,7.5242]
[1744204206751,76.59,76816.2577,131.3,-0.86988,8e-05,7.53951]
[1744204209754,76.59,76815.271,131.3,-0.86994,8e-05,7.53693]
[1744204210755,76.59,76814.2811,131.3,-0.87001,8e-05,7.53395]
[1744204211756,76.6,76811.7812,131.3,-0.8702,8e-05,7.52614]
[1744204216971,76.6,76811.6128,131.3,-0.87019,8e-05,7.52664]
[1744204217762,76.6,76816.3748,131.3,-0.86982,8e-05,7.54211]
[1744204219764,76.61,76819.6553,131.3,-0.86955,8e-05,7.55299]
[1744204219913,76.61,76819.6553,131.3,-0.86955,8e-05,7.55299]
[1744204220133,76.61,76819.6553,131.3,-0.86955,8e-05,7.55299]
[1744204221766,76.61,76824.713,131.3,-0.86915,8e-05,7.56955]
[1744204223523,76.61,76824.6779,131.3,-0.86915,8e-05,7.56958]
[1744204223605,76.61,76824.6779,131.3,-0.86915,8e-05,7.56958]
[1744204224206,76.61,76824.6779,131.3,-0.86915,8e-05,7.56958]
[1744204224244,76.61,76824.6779,131.3,-0.86915,8e-05,7.56958]
[1744204224395,76.61,76824.6779,131.3,-0.86915,8e-05,7.56958]
[1744204224770,76.61,76823.4982,131.3,-0.86923,8e-05,7.5661]
[1744204225475,76.61,76823.4982,131.3,-0.86923,8e-05,7.5661]
[1744204225771,76.61,76817.1749,131.3,-0.86972,8e-05,7.54598]
[1744204226472,76.61,76817.1749,131.3,-0.86972,8e-05,7.54598]
[1744204226556,76.61,76817.1749,131.3,-0.86972,8e-05,7.54598]
[1744204226650,76.62,76817.1749,131.3,-0.86972,8e-05,7.54621]
[1744204226819,76.62,76817.1749,131.3,-0.86972,8e-05,7.54621]
[1744204227773,76.62,76805.2572,131.3,-0.87063,8e-05,7.50821]
[1744204229775,76.62,76809.0126,131.3,-0.87033,8e-05,7.5207]
[1744204230217,76.62,76809.0126,131.3,-0.87033,8e-05,7.5207]
[1744204230653,76.62,76809.0126,131.3,-0.87033,8e-05,7.5207]
[1744204230667,76.62,76809.0126,131.3,-0.87033,8e-05,7.52092]
[1744204230805,76.62,76809.0126,131.3,-0.87033,8e-05,7.52092]
[1744204230864,76.62,76809.0126,131.3,-0.87033,8e-05,7.52092]
[1744204230900,76.62,76809.0126,131.3,-0.87033,8e-05,7.52092]
[1744204231777,76.63,76804.4955,131.3,-0.87078,8e-05,7.49898]
[1744204231917,76.63,76804.4955,131.3,-0.87078,8e-05,7.49898]
[1744204232778,76.63,76811.2338,131.3,-0.87025,8e-05,7.52084]
[1744204233779,76.63,76821.3971,131.3,-0.86946,8e-05,7.55361]
[1744204234780,76.63,76820.3224,131.3,-0.86954,8e-05,7.55033]
[1744204236573,76.63,76820.3084,131.3,-0.86953,8e-05,7.55048]
[1744204237783,76.63,76818.9566,131.3,-0.86963,8e-05,7.54649]
[1744204237852,76.63,76818.9566,131.3,-0.86963,8e-05,7.54649]
[1744204237860,76.63,76818.9566,131.3,-0.86963,8e-05,7.54649]
[1744204238206,76.63,76818.9566,131.3,-0.86963,8e-05,7.54649]
[1744204238784,76.64,76809.6027,131.3,-0.87035,8e-05,7.5167]
[1744204239785,76.64,76804.2896,131.3,-0.87075,8e-05,7.49991]
[1744204239849,76.64,76804.2896,131.3,-0.87075,8e-05,7.49991]
[1744204240786,76.64,76797.2642,131.3,-0.87129,8e-05,7.47768]
[1744204241803,76.64,76796.9642,131.3,-0.87131,8e-05,7.47699]
[1744204241935,76.64,76796.9642,131.3,-0.87131,8e-05,7.47699]
[1744204242382,76.64,76796.9642,131.3,-0.87131,8e-05,7.47699]
[1744204242693,76.64,76796.9642,131.3,-0.87131,8e-05,7.47699]
[1744204242707,76.64,76796.9642,131.3,-0.87131,8e-05,7.47699]
[1744204243789,76.65,76801.9344,131.3,-0.87091,8e-05,7.49344]
[1744204244790,76.65,76811.9303,131.3,-0.87013,8e-05,7.52568]
[1744204245627,76.65,76811.9303,131.3,-0.87013,8e-05,7.52568]
[1744204245660,76.65,76811.9303,131.3,-0.87013,8e-05,7.52568]
[1744204245856,76.65,76811.9303,131.3,-0.87013,8e-05,7.52585]
[1744204246209,76.65,76811.9303,131.3,-0.87013,8e-05,7.52585]
[1744204246374,76.65,76811.9303,131.3,-0.87013,8e-05,7.52585]
[1744204246792,76.65,76821.3662,131.3,-0.86939,8e-05,7.55628]
[1744204246956,76.65,76821.3662,131.3,-0.86939,8e-05,7.55628]
[1744204247468,76.65,76821.3662,131.3,-0.86939,8e-05,7.55641]
[1744204248157,76.65,76821.3662,131.3,-0.86939,8e-05,7.55641]
[1744204249795,76.65,76834.7087,131.3,-0.86834,8e-05,7.59947]
[1744204250491,76.65,76834.7087,131.3,-0.86834,8e-05,7.59962]
[1744204251797,76.66,76828.6959,131.3,-0.8688,8e-05,7.58059]
[1744204252885,76.66,76828.6959,131.3,-0.8688,8e-05,7.58059]
[1744204252914,76.66,76828.6959,131.3,-0.8688,8e-05,7.58059]
[1744204253354,76.66,76828.6959,131.3,-0.8688,8e-05,7.58059]
[1744204253383,76.66,76828.6959,131.3,-0.8688,8e-05,7.58059]
[1744204253804,76.66,76838.5992,131.3,-0.86802,8e-05,7.61274]
[1744204254275,76.66,76838.5992,131.3,-0.86802,8e-05,7.61274]
[1744204254523,76.66,76838.5992,131.3,-0.86802,8e-05,7.61274]
[1744204255250,76.66,76838.5992,131.3,-0.86802,8e-05,7.61274]
[1744204255806,76.66,76846.9517,131.3,-0.86735,8e-05,7.64]
[1744204256536,76.66,76846.9517,131.3,-0.86735,8e-05,7.64025]
[1744204257808,76.67,76829.9396,131.3,-0.86867,8e-05,7.58574]
[1744204258895,76.67,76829.9396,131.3,-0.86867,8e-05,7.58574]
[1744204259235,76.67,76829.9396,131.3,-0.86867,8e-05,7.58574]
[1744204260567,76.67,76828.5809,131.3,-0.86877,8e-05,7.5819]
[1744204261812,76.67,76826.2611,131.3,-0.86895,8e-05,7.57459]
[1744204263814,76.67,76824.2902,131.3,-0.86909,8e-05,7.56857]
[1744204265602,76.68,76823.2532,131.3,-0.86916,8e-05,7.56555]
[1744204266407,76.68,76823.2532,131.3,-0.86916,8e-05,7.56555]
[1744204267082,76.68,76823.2532,131.3,-0.86916,8e-05,7.56555]
[1744204267153,76.68,76823.2532,131.3,-0.86916,8e-05,7.56555]
[1744204267383,76.68,76823.2532,131.3,-0.86916,8e-05,7.56555]
[1744204267778,76.68,76823.2532,131.3,-0.86916,8e-05,7.56555]
[1744204267819,76.68,76811.3725,131.3,-0.87008,8e-05,7.52782]
[1744204268820,76.68,76806.3768,131.3,-0.87046,8e-05,7.51203]
[1744204268828,76.68,76806.3768,131.3,-0.87046,8e-05,7.51203]
[1744204269168,76.68,76806.3768,131.3,-0.87046,8e-05,7.51203]
[1744204270649,76.68,76807.1008,131.3,-0.87039,8e-05,7.51478]
[1744204271656,76.68,76808.4994,131.3,-0.87028,8e-05,7.51946]
[1744204275684,76.69,76803.5021,131.3,-0.87064,8e-05,7.50436]
[1744204276829,76.69,76799.8441,131.3,-0.87092,8e-05,7.49289]
[1744204278705,76.7,76799.1675,131.3,-0.87096,8e-05,7.49122]
[1744204280719,76.7,76799.9137,131.3,-0.87089,8e-05,7.49409]
[1744204281726,76.7,76801.7415,131.3,-0.87074,8e-05,7.50018]
[1744204282733,76.7,76800.4324,131.3,-0.87084,8e-05,7.49623]
[1744204284844,76.71,76800.7554,131.3,-0.87081,8e-05,7.49751]
[1744204285456,76.71,76800.7554,131.3,-0.87081,8e-05,7.49751]
[1744204285754,76.71,76800.7554,131.3,-0.87081,8e-05,7.49751]
[1744204286762,76.71,76799.9676,131.3,-0.87085,8e-05,7.49555]
[1744204287843,76.71,76791.2801,131.3,-0.87151,8e-05,7.46803]
[1744204289234,76.72,76791.2801,131.3,-0.87151,8e-05,7.46828]
[1744204290789,76.72,76801.4363,131.3,-0.87071,8e-05,7.50124]
[1744204292803,76.72,76799.6501,131.3,-0.87095,8e-05,7.4883]
[1744204293810,76.72,76802.0833,131.3,-0.87076,8e-05,7.49631]
[1744204294817,76.75,76805.5037,131.3,-0.87041,8e-05,7.51052]
[1744204295824,76.77,76807.9289,131.3,-0.87014,8e-05,7.52148]
[1744204297844,76.82,76809.8408,131.3,-0.86985,8e-05,7.53352]
[1744204299856,76.85,76812.2408,131.3,-0.86958,8e-05,7.54434]
[1744204300860,76.85,76833.214,131.3,-0.86794,8e-05,7.61184]
[1744204301861,76.85,76838.1919,131.3,-0.86755,8e-05,7.62809]
[1744204303863,76.85,76840.3613,131.3,-0.86737,8e-05,7.63541]
[1744204304864,76.85,76839.0562,131.3,-0.86746,8e-05,7.63141]
[1744204305865,76.86,76835.545,131.3,-0.86773,8e-05,7.62035]
[1744204306866,76.86,76834.9011,131.3,-0.86778,8e-05,7.61849]
[1744204307867,76.86,76837.8717,131.3,-0.86754,8e-05,7.6283]
[1744204308868,76.86,76840.4928,131.3,-0.86733,8e-05,7.63699]
[1744204309870,76.86,76843.1134,131.3,-0.86712,8e-05,7.64566]
[1744204312199,76.87,76843.1134,131.3,-0.8671,8e-05,7.64614]
[1744204312294,76.87,76843.1134,131.3,-0.8671,8e-05,7.64633]
[1744204313063,76.87,76843.1134,131.3,-0.8671,8e-05,7.64633]
[1744204313536,76.87,76843.1134,131.3,-0.8671,8e-05,7.64633]
[1744204313567,76.87,76843.1134,131.3,-0.8671,8e-05,7.64633]
[1744204313599,76.87,76843.1134,131.3,-0.8671,8e-05,7.64633]
[1744204313829,76.87,76843.1134,131.3,-0.86709,8e-05,7.64651]
[1744204314874,76.87,76856.2677,131.3,-0.86605,8e-05,7.68895]
[1744204315875,76.87,76860.7217,131.3,-0.8657,8e-05,7.70344]
[1744204316876,76.88,76866.677,131.3,-0.86522,8e-05,7.72276]
[1744204317877,76.88,76858.4895,131.3,-0.86586,8e-05,7.69663]
[1744204319879,76.88,76857.554,131.3,-0.86593,8e-05,7.69402]
[1744204321881,76.88,76862.5473,131.3,-0.86552,8e-05,7.71042]
[1744204322882,76.88,76869.1428,131.3,-0.865,8e-05,7.73177]
[1744204323883,76.88,76874.6005,131.3,-0.86456,8e-05,7.74944]
[1744204324884,76.89,76876.4135,131.3,-0.86442,8e-05,7.75538]
[1744204325885,76.89,76872.9935,131.3,-0.86468,8e-05,7.7445]
[1744204326886,76.89,76876.9802,131.3,-0.86436,8e-05,7.75743]
[1744204327842,76.89,76876.9802,131.3,-0.86436,8e-05,7.75743]
[1744204327887,76.89,76880.2997,131.3,-0.8641,8e-05,7.76821]
[1744204327958,76.89,76880.2997,131.3,-0.8641,8e-05,7.76821]
[1744204329889,76.89,76869.1566,131.3,-0.86497,8e-05,7.73277]
[1744204330890,76.89,76856.2153,131.3,-0.86599,8e-05,7.69138]
[1744204331891,76.89,76858.3042,131.3,-0.86582,8e-05,7.69827]
[1744204332892,76.9,76870.4643,131.3,-0.86486,8e-05,7.73749]
[1744204333894,76.9,76871.8924,131.3,-0.86474,8e-05,7.74221]
[1744204334895,76.9,76870.4721,131.3,-0.86485,8e-05,7.73777]
[1744204335896,76.9,76865.6336,131.3,-0.86523,8e-05,7.72237]
[1744204337898,76.9,76870.8446,131.3,-0.86481,8e-05,7.7394]
[1744204338899,76.9,76871.591,131.3,-0.86475,8e-05,7.74193]
[1744204339900,76.9,76868.961,131.3,-0.86495,8e-05,7.73361]
[1744204340901,76.9,76866.1732,131.3,-0.86517,8e-05,7.7248]
[1744204341902,76.91,76865.1798,131.3,-0.86524,8e-05,7.72176]
[1744204342903,76.91,76863.0825,131.3,-0.86541,8e-05,7.71518]
[1744204343904,76.91,76860.1435,131.3,-0.86563,8e-05,7.70591]
[1744204345906,76.91,76858.5651,131.3,-0.86575,8e-05,7.70119]
[1744204346907,76.91,76857.8236,131.3,-0.8658,8e-05,7.699]
[1744204347188,76.91,76857.8236,131.3,-0.8658,8e-05,7.69914]
[1744204348909,76.91,76868.7762,131.3,-0.86493,8e-05,7.73447]
[1744204350483,76.92,76868.7762,131.3,-0.86492,8e-05,7.73463]
[1744204350501,76.92,76868.7762,131.3,-0.86492,8e-05,7.73479]
[1744204351912,76.92,76859.7277,131.3,-0.86574,8e-05,7.69816]
[1744204353230,76.92,76851.779,131.3,-0.86636,8e-05,7.67307]
[1744204355909,76.92,76851.8075,131.3,-0.86635,8e-05,7.67337]
[1744204355916,76.92,76857.1416,131.3,-0.86593,8e-05,7.69069]
[1744204357918,76.93,76863.3578,131.3,-0.86543,8e-05,7.71098]
[1744204359288,76.93,76866.9118,131.3,-0.86514,8e-05,7.72268]
[1744204360295,76.93,76870.1467,131.3,-0.86488,8e-05,7.7332]
[1744204361302,76.93,76873.8878,131.3,-0.86458,8e-05,7.74533]
[1744204362311,76.93,76875.8405,131.3,-0.86442,8e-05,7.75173]
[1744204363317,76.93,76873.6535,131.3,-0.86459,8e-05,7.74481]
[1744204365331,76.94,76870.9304,131.3,-0.8648,8e-05,7.73632]
[1744204366338,76.94,76869.7329,131.3,-0.86489,8e-05,7.7326]
[1744204368929,76.94,76875.3258,131.3,-0.86444,8e-05,7.75103]
[1744204370366,76.94,76882.4674,131.3,-0.86386,8e-05,7.77439]
[1744204372933,76.95,76884.5566,131.3,-0.86368,8e-05,7.78149]
[1744204374394,76.95,76888.3315,131.3,-0.86337,8e-05,7.79417]
[1744204375401,76.95,76889.4781,131.3,-0.86327,8e-05,7.7981]
[1744204376937,76.95,76892.3348,131.3,-0.86304,8e-05,7.80745]
[1744204378425,76.96,76884.7202,131.3,-0.86364,8e-05,7.78321]
[1744204379432,76.96,76880.3649,131.3,-0.86398,8e-05,7.76931]
[1744204380439,76.96,76874.5501,131.3,-0.86444,8e-05,7.75073]
[1744204381446,76.96,76870.7389,131.3,-0.86474,8e-05,7.73863]
[1744204382453,76.96,76866.5933,131.3,-0.86507,8e-05,7.72546]
[1744204383948,76.96,76863.213,131.3,-0.86533,8e-05,7.71475]
[1744204385474,76.96,76861.0045,131.3,-0.8655,8e-05,7.70799]
[1744204387488,76.97,76867.1039,131.3,-0.86501,8e-05,7.72785]
[1744204388495,76.97,76868.8881,131.3,-0.86486,8e-05,7.7337]
[1744204389502,76.97,76872.2698,131.3,-0.86459,8e-05,7.74468]
[1744204390509,76.97,76870.8772,131.3,-0.8647,8e-05,7.74036]
[1744204391516,76.97,76863.9592,131.3,-0.86524,8e-05,7.71828]
[1744204393531,76.97,76865.7752,131.3,-0.86509,8e-05,7.7244]
[1744204395545,76.98,76857.528,131.3,-0.86573,8e-05,7.69832]
[1744204396552,76.98,76847.5686,131.3,-0.86651,8e-05,7.66659]
[1744204397883,76.98,76847.5686,131.3,-0.86651,8e-05,7.66659]
[1744204397915,76.98,76847.5686,131.3,-0.86651,8e-05,7.66659]
[1744204397949,76.98,76847.5686,131.3,-0.86651,8e-05,7.66682]
[1744204398566,76.98,76845.0619,131.3,-0.8667,8e-05,7.65901]
[1744204399573,76.98,76846.7263,131.3,-0.86656,8e-05,7.66458]
[1744204400580,76.98,76844.5059,131.3,-0.86673,8e-05,7.6577]
[1744204401588,76.99,76843.3565,131.3,-0.86681,8e-05,7.65425]
[1744204403603,76.99,76844.5674,131.3,-0.86671,8e-05,7.65858]
[1744204404610,76.99,76846.2055,131.3,-0.86657,8e-05,7.66404]
[1744204405617,76.99,76849.2007,131.3,-0.86633,8e-05,7.67385]
[1744204408638,77.0,76845.2624,131.3,-0.86662,8e-05,7.6619]
[1744204409645,77.0,76842.5976,131.3,-0.86683,8e-05,7.65362]
[1744204410652,77.0,76838.1155,131.3,-0.86717,8e-05,7.6395]
[1744204410994,77.0,76838.1155,131.3,-0.86717,8e-05,7.6395]
[1744204412666,77.01,76839.1281,131.3,-0.86719,8e-05,7.63553]
[1744204414680,77.01,76837.9263,131.3,-0.86727,8e-05,7.63222]
[1744204415687,77.01,76835.3699,131.3,-0.86746,8e-05,7.62431]
[1744204417702,77.02,76833.7247,131.3,-0.86758,8e-05,7.61961]
[1744204419715,77.02,76833.7247,131.3,-0.86757,8e-05,7.62]
[1744204420722,77.02,76823.1197,131.3,-0.86839,8e-05,7.5863]
[1744204421729,77.02,76817.7484,131.3,-0.8688,8e-05,7.56944]
[1744204422987,77.03,76824.8143,131.3,-0.86824,8e-05,7.59229]
[1744204425757,77.03,76823.9053,131.3,-0.86829,8e-05,7.59025]
[1744204426764,77.04,76815.3049,131.3,-0.86896,8e-05,7.56301]
[1744204428778,77.07,76807.916,131.3,-0.86942,8e-05,7.54389]
[1744204430792,77.08,76804.2447,131.3,-0.86968,8e-05,7.53287]
[1744204431799,77.08,76805.187,131.3,-0.8696,8e-05,7.53614]
[1744204433813,77.08,76810.8718,131.3,-0.86915,8e-05,7.5548]
[1744204436834,77.09,76803.3987,131.3,-0.86971,8e-05,7.5317]
[1744204437841,77.09,76793.1289,131.3,-0.8705,8e-05,7.49924]
[1744204439003,77.09,76788.5143,131.3,-0.87084,8e-05,7.48482]
[1744204440862,77.1,76787.1466,131.3,-0.87093,8e-05,7.48106]
[1744204441869,77.1,76784.5328,131.3,-0.87113,8e-05,7.47303]
[1744204442876,77.1,76787.3699,131.3,-0.8709,8e-05,7.48233]
[1744204443883,77.1,76793.5563,131.3,-0.87042,8e-05,7.50228]
[1744204444890,77.11,76797.2129,131.3,-0.87013,8e-05,7.51418]
[1744204446904,77.11,76798.1382,131.3,-0.87005,8e-05,7.51747]
[1744204447911,77.11,76798.8107,131.3,-0.87,8e-05,7.51978]
[1744204450932,77.11,76799.7451,131.3,-0.86991,8e-05,7.52327]
[1744204454961,77.12,76801.3504,131.3,-0.86977,8e-05,7.52911]
[1744204456974,77.12,76801.3575,131.3,-0.86976,8e-05,7.5296]
[1744204457981,77.12,76818.5687,131.3,-0.86842,8e-05,7.58473]
[1744204458988,77.13,76824.1141,131.3,-0.86798,8e-05,7.60266]
[1744204459995,77.13,76822.0115,131.3,-0.86814,8e-05,7.59617]
[1744204461002,77.13,76820.4104,131.3,-0.86826,8e-05,7.59128]
[1744204463016,77.13,76816.024,131.3,-0.86859,8e-05,7.57783]
[1744204465030,77.14,76816.024,131.3,-0.86858,8e-05,7.57824]
[1744204466037,77.14,76832.8719,131.3,-0.86726,8e-05,7.63222]
[1744204467044,77.14,76835.4201,131.3,-0.86706,8e-05,7.6405]
[1744204468051,77.14,76835.4201,131.3,-0.86705,8e-05,7.64057]
[1744204468947,77.14,76835.4201,131.3,-0.86705,8e-05,7.64057]
[1744204469520,77.14,76835.4201,131.3,-0.86705,8e-05,7.64063]
[1744204469908,77.14,76835.4201,131.3,-0.86705,8e-05,7.64063]
[1744204469943,77.14,76835.4201,131.3,-0.86705,8e-05,7.64079]
[1744204471055,77.14,76853.5498,131.3,-0.86573,8e-05,7.69124]
[1744204473057,77.14,76864.0805,131.3,-0.86489,8e-05,7.72524]
[1744204474058,77.15,76868.8103,131.3,-0.86451,8e-05,7.7405]
[1744204475059,77.15,76878.5853,131.3,-0.86373,8e-05,7.77204]
[1744204476351,77.15,76878.5853,131.3,-0.86373,8e-05,7.77219]
[1744204476442,77.15,76878.5853,131.3,-0.86372,8e-05,7.77234]
[1744204477309,77.15,76878.5853,131.3,-0.86372,8e-05,7.77234]
[1744204479064,77.15,76894.7402,131.3,-0.86242,8e-05,7.82466]
[1744204480065,77.15,76891.2317,131.3,-0.8627,8e-05,7.81351]
[1744204481066,77.16,76888.3128,131.3,-0.86293,8e-05,7.80427]
[1744204482067,77.16,76887.0129,131.3,-0.86303,8e-05,7.80023]
[1744204483068,77.16,76886.0286,131.3,-0.8631,8e-05,7.79721]
[1744204485070,77.16,76887.4387,131.3,-0.86299,8e-05,7.80195]
[1744204488073,77.16,76891.1161,131.3,-0.86268,8e-05,7.81423]
[1744204489074,77.16,76892.8402,131.3,-0.86254,8e-05,7.81995]
[1744204490075,77.17,76894.6001,131.3,-0.86239,8e-05,7.82578]
[1744204490509,77.17,76894.6001,131.3,-0.86239,8e-05,7.82578]
[1744204490540,77.17,76894.6001,131.3,-0.86239,8e-05,7.82578]
[1744204490610,77.17,76894.6001,131.3,-0.86239,8e-05,7.82597]
[1744204492077,77.17,76895.592,131.3,-0.8623,8e-05,7.82933]
[1744204493078,77.17,76896.9747,131.3,-0.86219,8e-05,7.83393]
[1744204494079,77.17,76895.7838,131.3,-0.86228,8e-05,7.83017]
[1744204495080,77.17,76889.9605,131.3,-0.86275,8e-05,7.81153]
[1744204496081,77.17,76884.1145,131.3,-0.8632,8e-05,7.79312]
[1744204497082,77.18,76891.4635,131.3,-0.86261,8e-05,7.817]
[1744204498083,77.18,76893.9872,131.3,-0.86241,8e-05,7.82509]
[1744204499084,77.18,76890.4243,131.3,-0.86269,8e-05,7.81365]
[1744204500085,77.18,76887.1928,131.3,-0.86295,8e-05,7.80329]
[1744204502087,77.18,76889.5834,131.3,-0.86275,8e-05,7.81133]
[1744204503088,77.18,76892.501,131.3,-0.86251,8e-05,7.82085]
[1744204504089,77.18,76894.3181,131.3,-0.86236,8e-05,7.82684]
[1744204505090,77.18,76892.4938,131.3,-0.86251,8e-05,7.82114]
[1744204506091,77.18,76890.7187,131.3,-0.86265,8e-05,7.81552]
[1744204508093,77.18,76888.1234,131.3,-0.86285,8e-05,7.80725]
[1744204509094,77.18,76880.3019,131.3,-0.86348,8e-05,7.78219]
[1744204509124,77.18,76880.3019,131.3,-0.86348,8e-05,7.78219]
[1744204510096,77.18,76876.835,131.3,-0.86375,8e-05,7.77112]
[1744204511097,77.19,76870.4145,131.3,-0.86426,8e-05,7.75062]
[1744204512098,77.19,76865.4076,131.3,-0.86465,8e-05,7.73468]
[1744204513366,77.19,76864.2057,131.3,-0.86474,8e-05,7.73106]
[1744204515101,77.19,76857.8466,131.3,-0.86524,8e-05,7.71083]
[1744204516387,77.19,76857.1032,131.3,-0.86529,8e-05,7.70873]
[1744204518401,77.19,76858.0552,131.3,-0.86521,8e-05,7.71205]
[1744204519408,77.19,76859.2767,131.3,-0.86511,8e-05,7.71608]
[1744204521107,77.2,76863.6575,131.3,-0.86476,8e-05,7.73022]
[1744204523437,77.2,76871.3016,131.3,-0.86415,8e-05,7.75495]
[1744204524444,77.2,76879.1034,131.3,-0.86353,8e-05,7.78001]
[1744204528115,77.2,76877.9245,131.3,-0.86362,8e-05,7.77637]
[1744204530117,77.2,76883.6444,131.3,-0.86316,8e-05,7.79478]
[1744204531495,77.2,76884.9947,131.3,-0.86316,8e-05,7.79138]
[1744204532502,77.2,76887.91,131.3,-0.86293,8e-05,7.80075]
[1744204533450,77.2,76887.91,131.3,-0.86293,8e-05,7.80075]
[1744204534121,77.2,76889.2865,131.3,-0.86281,8e-05,7.80544]
[1744204535523,77.21,76894.8009,131.3,-0.86235,8e-05,7.82381]
[1744204537537,77.21,76898.4953,131.3,-0.86204,8e-05,7.83626]
[1744204538416,77.21,76898.4953,131.3,-0.86204,8e-05,7.83626]
[1744204539551,77.22,76904.9383,131.3,-0.86151,8e-05,7.85746]
[1744204540558,77.22,76906.9636,131.3,-0.86134,8e-05,7.8642]
[1744204545593,77.23,76907.3326,131.3,-0.86128,8e-05,7.86656]
[1744204546600,77.23,76909.3198,131.3,-0.86111,8e-05,7.87324]
[1744204547607,77.23,76908.4868,131.3,-0.86117,8e-05,7.87088]
[1744204548614,77.23,76905.6392,131.3,-0.86139,8e-05,7.86208]
[1744204549621,77.24,76901.8126,131.3,-0.86169,8e-05,7.85016]
[1744204550628,77.24,76897.4776,131.3,-0.86203,8e-05,7.83657]
[1744204551635,77.24,76903.186,131.3,-0.86156,8e-05,7.85523]
[1744204552642,77.25,76903.9299,131.3,-0.8615,8e-05,7.85795]
[1744204554656,77.25,76902.8244,131.3,-0.86157,8e-05,7.85487]
[1744204555663,77.25,76901.2071,131.3,-0.8617,8e-05,7.84996]
[1744204556680,77.25,76895.9455,131.3,-0.86211,8e-05,7.83332]
[1744204557677,77.26,76899.0538,131.3,-0.86185,8e-05,7.84366]
[1744204559691,77.26,76901.6235,131.3,-0.86163,8e-05,7.85252]
[1744204561628,77.26,76901.3598,131.3,-0.86165,8e-05,7.85185]
[1744204561668,77.26,76901.3598,131.3,-0.86165,8e-05,7.85185]
[1744204561755,77.26,76901.3598,131.3,-0.86165,8e-05,7.85185]
[1744204562019,77.26,76901.3598,131.3,-0.86165,8e-05,7.85185]
[1744204562092,77.26,76901.3598,131.3,-0.86165,8e-05,7.85185]
[1744204562149,77.26,76900.2873,131.3,-0.86173,8e-05,7.84841]
[1744204562887,77.26,76900.2873,131.3,-0.86173,8e-05,7.84841]
[1744204563137,77.26,76900.2873,131.3,-0.86173,8e-05,7.84841]
[1744204564833,77.27,76900.2873,131.3,-0.86173,8e-05,7.84868]
[1744204564864,77.27,76900.2873,131.3,-0.86173,8e-05,7.84868]
[1744204564904,77.27,76900.2873,131.3,-0.86173,8e-05,7.84868]
[1744204564926,77.27,76900.2873,131.3,-0.86172,8e-05,7.84886]
[1744204566744,77.27,76950.5887,131.3,-0.85764,8e-05,8.01058]
[1744204568758,77.27,76943.9927,131.3,-0.85818,8e-05,7.98941]
[1744204569765,77.27,76940.5889,131.3,-0.85846,8e-05,7.9785]
[1744204570596,77.27,76940.5889,131.3,-0.85846,8e-05,7.9785]
[1744204572794,77.27,76934.2711,131.3,-0.85896,8e-05,7.95844]
[1744204573458,77.27,76934.2711,131.3,-0.85896,8e-05,7.95844]
[1744204573477,77.27,76934.2711,131.3,-0.85896,8e-05,7.95844]
[1744204574806,77.27,76932.0527,131.3,-0.85914,8e-05,7.95158]
[1744204576406,77.27,76932.0527,131.3,-0.85913,8e-05,7.95176]
[1744204576820,77.27,76932.0527,131.3,-0.85913,8e-05,7.95195]
[1744204577827,77.28,76921.5151,131.3,-0.85998,8e-05,7.91814]
[1744204578834,77.28,76913.4983,131.3,-0.86062,8e-05,7.89259]
[1744204581254,77.28,76913.766,131.3,-0.8606,8e-05,7.89362]
[1744204581289,77.28,76913.766,131.3,-0.8606,8e-05,7.89362]
[1744204581857,77.28,76913.766,131.3,-0.8606,8e-05,7.89362]
[1744204582864,77.28,76913.766,131.3,-0.8606,8e-05,7.89353]
[1744204583812,77.28,76913.766,131.3,-0.8606,8e-05,7.89353]
[1744204584416,77.28,76913.766,131.3,-0.8606,8e-05,7.89359]
[1744204584450,77.28,76913.766,131.3,-0.8606,8e-05,7.89359]
[1744204584878,77.28,76913.766,131.3,-0.8606,8e-05,7.89362]
[1744204585885,77.28,76880.5584,131.3,-0.86326,8e-05,7.78707]
[1744204586892,77.28,76883.4628,131.3,-0.86303,8e-05,7.7964]
[1744204587899,77.28,76879.904,131.3,-0.86331,8e-05,7.78505]
[1744204588305,77.28,76879.904,131.3,-0.86331,8e-05,7.78505]
[1744204589178,77.28,76869.1308,131.3,-0.86417,8e-05,7.75061]
[1744204590179,77.28,76860.1729,131.3,-0.86487,8e-05,7.72205]
[1744204591180,77.28,76858.6575,131.3,-0.8651,8e-05,7.70957]
[1744204592936,77.28,76853.5143,131.3,-0.8655,8e-05,7.69341]
[1744204595958,77.29,76848.9947,131.3,-0.86584,8e-05,7.67947]
[1744204596964,77.29,76846.6941,131.3,-0.86602,8e-05,7.67219]
[1744204597971,77.29,76844.1228,131.3,-0.86622,8e-05,7.66411]
[1744204598978,77.29,76835.2403,131.3,-0.86691,8e-05,7.63588]
[1744204599985,77.29,76834.4144,131.3,-0.86697,8e-05,7.63341]
[1744204600572,77.29,76834.4144,131.3,-0.86697,8e-05,7.63341]
[1744204603006,77.3,76821.6123,131.3,-0.86796,8e-05,7.59324]
[1744204604013,77.3,76822.9349,131.3,-0.86785,8e-05,7.59769]
[1744204605020,77.3,76822.1411,131.3,-0.8679,8e-05,7.59538]
[1744204606027,77.3,76820.7197,131.3,-0.86801,8e-05,7.59109]
[1744204607034,77.3,76818.0345,131.3,-0.86821,8e-05,7.58277]
[1744204608041,77.31,76818.6344,131.3,-0.86816,8e-05,7.58481]
[1744204609048,77.31,76819.7257,131.3,-0.86807,8e-05,7.58841]
[1744204610055,77.31,76820.3594,131.3,-0.86802,8e-05,7.59049]
[1744204611062,77.31,76818.1235,131.3,-0.8682,8e-05,7.58342]
[1744204612629,77.31,76818.1235,131.3,-0.86819,8e-05,7.58348]
[1744204613076,77.31,76818.1235,131.3,-0.86819,8e-05,7.58356]
[1744204614083,77.31,76813.2451,131.3,-0.86857,8e-05,7.56814]
[1744204616103,77.31,76814.6013,131.3,-0.86846,8e-05,7.57267]
[1744204617110,77.31,76815.242,131.3,-0.86841,8e-05,7.57476]
[1744204618125,77.31,76820.6372,131.3,-0.86798,8e-05,7.59209]
[1744204619132,77.31,76829.0221,131.3,-0.86733,8e-05,7.61892]
[1744204620139,77.31,76839.8919,131.3,-0.86647,8e-05,7.65371]
[1744204620680,77.31,76839.8919,131.3,-0.86647,8e-05,7.65371]
[1744204622153,77.32,76838.5436,131.3,-0.86657,8e-05,7.64979]
[1744204623160,77.32,76843.821,131.3,-0.86615,8e-05,7.6668]
[1744204624167,77.32,76850.154,131.3,-0.86565,8e-05,7.68718]
[1744204625174,77.32,76852.9938,131.3,-0.86542,8e-05,7.69639]
[1744204627188,77.32,76852.9938,131.3,-0.86542,8e-05,7.69655]
[1744204628098,77.32,76852.9938,131.3,-0.86542,8e-05,7.69655]
[1744204628195,77.32,76852.9938,131.3,-0.86541,8e-05,7.6967]
[1744204629202,77.32,76879.0891,131.3,-0.86334,8e-05,7.78035]
[1744204630335,77.32,76879.0891,131.3,-0.86334,8e-05,7.78035]
[1744204630364,77.32,76879.0891,131.3,-0.86334,8e-05,7.78035]
[1744204630567,77.33,76879.0891,131.3,-0.86334,8e-05,7.78042]
[1744204630864,77.33,76879.0891,131.3,-0.86334,8e-05,7.78042]
[1744204630966,77.33,76879.0891,131.3,-0.86334,8e-05,7.78042]
[1744204631250,77.33,76879.0891,131.3,-0.86334,8e-05,7.78042]
[1744204631381,77.33,76879.0891,131.3,-0.86334,8e-05,7.78042]
[1744204632221,77.33,76917.4337,131.3,-0.86026,8e-05,7.90343]
[1744204633222,77.33,76933.4385,131.3,-0.85896,8e-05,7.9548]
[1744204634223,77.32,76937.7606,131.3,-0.85861,8e-05,7.96868]
[1744204635224,77.32,76937.7606,131.3,-0.85861,8e-05,7.96868]
[1744204635225,77.33,76938.8413,131.3,-0.85852,8e-05,7.97222]
[1744204635377,77.33,76938.8413,131.3,-0.85852,8e-05,7.97222]
[1744204635949,77.33,76938.8413,131.3,-0.85852,8e-05,7.97222]
[1744204635974,77.33,76938.8413,131.3,-0.85852,8e-05,7.97221]
[1744204636371,77.33,76938.8413,131.3,-0.85852,8e-05,7.97221]
[1744204637226,77.32,76958.5531,131.3,-0.85691,8e-05,8.03557]
[1744204638227,77.33,76970.8493,131.3,-0.8559,8e-05,8.0753]
[1744204638770,77.33,76970.8493,131.3,-0.8559,8e-05,8.0753]
[1744204640229,77.32,76972.0912,131.3,-0.8558,8e-05,8.07905]
[1744204641230,77.32,76968.7274,131.3,-0.85608,8e-05,8.0681]
[1744204642231,77.32,76970.5048,131.3,-0.85594,8e-05,8.0737]
[1744204643232,77.32,76975.3044,131.3,-0.85555,8e-05,8.08903]
[1744204644233,77.32,76973.5551,131.3,-0.85569,8e-05,8.08326]
[1744204645234,77.32,76968.9507,131.3,-0.85608,8e-05,8.06831]
[1744204646235,77.32,76967.9438,131.3,-0.85616,8e-05,8.06496]
[1744204648237,77.32,76963.1681,131.3,-0.85656,8e-05,8.04937]
[1744204649238,77.32,76960.061,131.3,-0.85682,8e-05,8.03929]
[1744204650239,77.31,76960.6443,131.3,-0.85677,8e-05,8.04109]
[1744204651092,77.31,76960.6443,131.3,-0.85677,8e-05,8.04109]
[1744204652242,77.31,76944.1097,131.3,-0.85824,8e-05,7.98006]
[1744204653031,77.31,76944.1097,131.3,-0.85824,8e-05,7.98006]
[1744204654244,77.31,76923.5732,131.3,-0.85991,8e-05,7.914]
[1744204654454,77.31,76923.5732,131.3,-0.85991,8e-05,7.914]
[1744204654505,77.31,76923.5732,131.3,-0.85991,8e-05,7.914]
[1744204655245,77.31,76927.8275,131.3,-0.85957,8e-05,7.92765]
[1744204656246,77.31,76931.6508,131.3,-0.85926,8e-05,7.93989]
[1744204657247,77.31,76938.0922,131.3,-0.85874,8e-05,7.96051]
[1744204658248,77.31,76939.3424,131.3,-0.85864,8e-05,7.96443]
[1744204659249,77.31,76940.3306,131.3,-0.85856,8e-05,7.9675]
[1744204659260,77.31,76940.3306,131.3,-0.85856,8e-05,7.9675]
[1744204660481,77.31,76940.0838,131.3,-0.85858,8e-05,7.96673]
[1744204661251,77.31,76944.219,131.3,-0.85824,8e-05,7.98004]
[1744204662252,77.31,76947.3542,131.3,-0.85798,8e-05,7.99011]
[1744204664254,77.31,76943.8588,131.3,-0.85827,8e-05,7.97886]
[1744204665255,77.31,76941.5432,131.3,-0.85846,8e-05,7.97144]
[1744204666256,77.31,76937.6275,131.3,-0.85878,8e-05,7.9589]
[1744204667257,77.31,76936.2137,131.3,-0.85889,8e-05,7.95443]
[1744204668258,77.31,76938.6818,131.3,-0.85869,8e-05,7.96227]
[1744204669078,77.31,76938.6818,131.3,-0.85869,8e-05,7.96227]
[1744204670114,77.31,76938.6818,131.3,-0.85869,8e-05,7.96222]
[1744204670206,77.31,76938.6818,131.3,-0.85869,8e-05,7.96221]
[1744204671261,77.31,76951.6825,131.3,-0.85763,8e-05,8.00402]
[1744204673263,77.31,76959.153,131.3,-0.85702,8e-05,8.02796]
[1744204675265,77.31,76962.5988,131.3,-0.85674,8e-05,8.03892]
[1744204676266,77.31,76959.9464,131.3,-0.85696,8e-05,8.03031]
[1744204677267,77.31,76958.4788,131.3,-0.85708,8e-05,8.02553]
[1744204679269,77.31,76956.4058,131.3,-0.85726,8e-05,8.01875]
[1744204680270,77.31,76954.7545,131.3,-0.85739,8e-05,8.01339]
[1744204681271,77.31,76956.2166,131.3,-0.85727,8e-05,8.01805]
[1744204682272,77.31,76952.9017,131.3,-0.85755,8e-05,8.00734]
[1744204683273,77.31,76956.586,131.3,-0.85725,8e-05,8.01916]
[1744204685275,77.3,76961.9269,131.3,-0.85681,8e-05,8.03624]
[1744204687278,77.3,76965.3622,131.3,-0.85653,8e-05,8.04715]
[1744204687610,77.3,76965.3622,131.3,-0.85653,8e-05,8.04715]
[1744204687864,77.3,76965.3622,131.3,-0.85653,8e-05,8.04715]
[1744204688206,77.3,76965.3622,131.3,-0.85653,8e-05,8.04715]
[1744204689280,77.3,76983.7527,131.3,-0.85502,8e-05,8.10628]
[1744204690200,77.3,76983.7527,131.3,-0.85502,8e-05,8.10628]
[1744204690239,77.3,76983.7527,131.3,-0.85502,8e-05,8.10628]
[1744204690274,77.3,76983.7527,131.3,-0.85502,8e-05,8.10628]
[1744204690281,77.3,76984.0111,131.3,-0.855,8e-05,8.10706]
[1744204690590,77.3,76984.0111,131.3,-0.855,8e-05,8.10706]
[1744204691282,77.3,76985.8924,131.3,-0.85484,8e-05,8.11307]
[1744204692016,77.3,76985.8924,131.3,-0.85484,8e-05,8.11307]
[1744204692521,77.3,76985.8924,131.3,-0.85484,8e-05,8.11303]
[1744204693285,77.3,76975.1167,131.3,-0.85574,8e-05,8.07816]
[1744204693951,77.3,76975.1167,131.3,-0.85574,8e-05,8.07816]
[1744204694429,77.3,76975.1167,131.3,-0.85574,8e-05,8.07816]
[1744204695288,77.3,76951.5046,131.3,-0.85768,8e-05,8.00194]
[1744204696288,77.3,76935.0251,131.3,-0.85903,8e-05,7.94888]
[1744204697289,77.3,76925.9119,131.3,-0.85977,8e-05,7.91981]
[1744204698290,77.3,76922.0463,131.3,-0.86007,8e-05,7.90763]
[1744204699291,77.3,76917.5638,131.3,-0.86043,8e-05,7.8935]
[1744204699383,77.3,76917.5638,131.3,-0.86043,8e-05,7.8935]
[1744204699418,77.3,76917.5638,131.3,-0.86043,8e-05,7.8935]
[1744204699451,77.3,76917.5638,131.3,-0.86043,8e-05,7.8935]
[1744204699931,77.3,76917.5638,131.3,-0.86043,8e-05,7.8935]
[1744204699999,77.31,76917.5638,131.3,-0.86042,8e-05,7.89377]
[1744204701293,77.31,76913.9624,131.3,-0.8607,8e-05,7.88248]
[1744204701766,77.31,76913.9624,131.3,-0.8607,8e-05,7.88248]
[1744204702067,77.31,76913.9624,131.3,-0.8607,8e-05,7.88248]
[1744204702101,77.31,76913.9624,131.3,-0.8607,8e-05,7.88248]
[1744204703295,77.31,76918.6882,131.3,-0.86032,8e-05,7.89761]
[1744204704296,77.31,76927.979,131.3,-0.85957,8e-05,7.92744]
[1744204705297,77.31,76936.4928,131.3,-0.85888,8e-05,7.95473]
[1744204706298,77.31,76937.3141,131.3,-0.85881,8e-05,7.95745]
[1744204707299,77.31,76938.2779,131.3,-0.85873,8e-05,7.96062]
[1744204711303,77.31,76926.5347,131.3,-0.85979,8e-05,7.9155]
[1744204712304,77.31,76922.8828,131.3,-0.86008,8e-05,7.90396]
[1744204713308,77.31,76918.6404,131.3,-0.86042,8e-05,7.89042]
[1744204714309,77.31,76921.5355,131.3,-0.86019,8e-05,7.89973]
[1744204716096,77.31,76921.5355,131.3,-0.86019,8e-05,7.89973]
[1744204716305,77.31,76921.5355,131.3,-0.86019,8e-05,7.89973]
[1744204716271,77.31,76921.5355,131.3,-0.86019,8e-05,7.89964]
[1744204717312,77.31,76940.8243,131.3,-0.85862,8e-05,7.96171]
[1744204717478,77.31,76940.8243,131.3,-0.85862,8e-05,7.96171]
[1744204718313,77.31,76947.8714,131.3,-0.85804,8e-05,7.98439]
[1744204718781,77.31,76947.8714,131.3,-0.85804,8e-05,7.98439]
[1744204719314,77.31,76945.4845,131.3,-0.85824,8e-05,7.97673]
[1744204721898,77.32,76941.5697,131.3,-0.85855,8e-05,7.96426]
[1744204722905,77.32,76944.2285,131.3,-0.85834,8e-05,7.97284]
[1744204725468,77.32,76943.9368,131.3,-0.85836,8e-05,7.97198]
[1744204726933,77.32,76943.5918,131.3,-0.85839,8e-05,7.97075]
[1744204727940,77.31,76932.333,131.3,-0.85931,8e-05,7.9344]
[1744204728952,77.32,76926.5592,131.3,-0.85977,8e-05,7.91618]
[1744204729955,77.32,76920.0748,131.3,-0.86029,8e-05,7.89562]
[1744204731335,77.32,76913.0479,131.3,-0.86085,8e-05,7.87333]
[1744204732976,77.32,76910.171,131.3,-0.86109,8e-05,7.86371]
[1744204733983,77.32,76907.6172,131.3,-0.8613,8e-05,7.85534]
[1744204734990,77.32,76903.6891,131.3,-0.86162,8e-05,7.84257]
[1744204737341,77.31,76904.7143,131.3,-0.86154,8e-05,7.84569]
[1744204739019,77.32,76912.2171,131.3,-0.86093,8e-05,7.87011]
[1744204739390,77.32,76912.2171,131.3,-0.86093,8e-05,7.87011]
[1744204741034,77.32,76928.0763,131.3,-0.85964,8e-05,7.92122]
[1744204742041,77.32,76932.2083,131.3,-0.85931,8e-05,7.93455]
[1744204743048,77.32,76935.531,131.3,-0.85903,8e-05,7.94531]
[1744204744055,77.32,76938.3318,131.3,-0.8588,8e-05,7.95441]
[1744204745062,77.32,76935.46,131.3,-0.85903,8e-05,7.94528]
[1744204747199,77.32,76935.2382,131.3,-0.85905,8e-05,7.94469]
[1744204748083,77.32,76934.2016,131.3,-0.85913,8e-05,7.94133]
[1744204750097,77.32,76926.4679,131.3,-0.85977,8e-05,7.9162]
[1744204751104,77.32,76915.7366,131.3,-0.86064,8e-05,7.88172]
[1744204752111,77.32,76920.9305,131.3,-0.86022,8e-05,7.89834]
[1744204753118,77.32,76926.4669,131.3,-0.85977,8e-05,7.91609]
[1744204754125,77.32,76923.8107,131.3,-0.85999,8e-05,7.90755]
[1744204755132,77.32,76920.4533,131.3,-0.86026,8e-05,7.89661]
[1744204756139,77.32,76917.3864,131.3,-0.86052,8e-05,7.88662]
[1744204757146,77.31,76913.9121,131.3,-0.8608,8e-05,7.87526]
[1744204758153,77.31,76912.2996,131.3,-0.86094,8e-05,7.86988]
[1744204760167,77.31,76914.4398,131.3,-0.86077,8e-05,7.87642]
[1744204761174,77.31,76917.9918,131.3,-0.86049,8e-05,7.8878]
[1744204762181,77.31,76921.1763,131.3,-0.86023,8e-05,7.89801]
[1744204764195,77.31,76917.502,131.3,-0.86051,8e-05,7.88675]
[1744204765202,77.31,76907.6907,131.3,-0.86131,8e-05,7.85501]
[1744204766209,77.31,76903.417,131.3,-0.86166,8e-05,7.84105]
[1744204768223,77.31,76902.6878,131.3,-0.86173,8e-05,7.8382]
[1744204769230,77.31,76907.2223,131.3,-0.86137,8e-05,7.85258]
[1744204770237,77.3,76910.6693,131.3,-0.8611,8e-05,7.86344]
[1744204771244,77.3,76909.4406,131.3,-0.86131,8e-05,7.85152]
[1744204772255,77.3,76910.1313,131.3,-0.86126,8e-05,7.85353]
[1744204774269,77.3,76912.5521,131.3,-0.86107,8e-05,7.86116]
[1744204775276,77.3,76920.3991,131.3,-0.86044,8e-05,7.88626]
[1744204777290,77.3,76919.223,131.3,-0.86053,8e-05,7.88254]
[1744204777783,77.3,76919.223,131.3,-0.86053,8e-05,7.88254]
[1744204778004,77.3,76919.223,131.3,-0.86053,8e-05,7.88254]
[1744204778298,77.3,76919.223,131.3,-0.86053,8e-05,7.88265]
[1744204779397,77.3,76928.392,131.3,-0.85979,8e-05,7.91211]
[1744204779710,77.3,76928.392,131.3,-0.85979,8e-05,7.91211]
[1744204780313,77.3,76928.392,131.3,-0.85979,8e-05,7.91211]
[1744204781033,77.3,76928.392,131.3,-0.85979,8e-05,7.91211]
[1744204781554,77.3,76928.392,131.3,-0.85979,8e-05,7.91218]
[1744204781931,77.3,76928.392,131.3,-0.85979,8e-05,7.91218]
[1744204782367,77.3,76928.392,131.3,-0.85979,8e-05,7.91218]
[1744204783484,77.3,77007.8294,131.3,-0.85324,8e-05,8.16803]
[1744204785486,77.3,77012.4139,131.3,-0.85286,8e-05,8.18274]
[1744204787366,77.3,77017.0708,131.3,-0.85247,8e-05,8.19774]
[1744204790387,77.29,77018.2977,131.3,-0.85239,8e-05,8.20103]
[1744204791057,77.29,77018.2977,131.3,-0.85239,8e-05,8.20103]
[1744204791394,77.29,77018.2977,131.3,-0.8524,8e-05,8.20075]
[1744204792401,77.29,77000.0597,131.3,-0.85393,8e-05,8.14171]
[1744204793408,77.29,76991.4603,131.3,-0.85465,8e-05,8.11372]
[1744204794415,77.29,76993.0016,131.3,-0.85453,8e-05,8.11845]
[1744204795422,77.28,76994.301,131.3,-0.85442,8e-05,8.1224]
[1744204797436,77.28,76990.5304,131.3,-0.85475,8e-05,8.10991]
[1744204799450,77.28,76992.7755,131.3,-0.85457,8e-05,8.11677]
[1744204800457,77.28,76988.0056,131.3,-0.85497,8e-05,8.1012]
[1744204801133,77.28,76988.0056,131.3,-0.85497,8e-05,8.1012]
[1744204802476,77.27,76985.3369,131.3,-0.8552,8e-05,8.09221]
[1744204802651,77.27,76985.3369,131.3,-0.8552,8e-05,8.09221]
[1744204804158,77.27,76985.3369,131.3,-0.85521,8e-05,8.09203]
[1744204805499,77.27,76976.3932,131.3,-0.85595,8e-05,8.06306]
[1744204806506,77.27,76969.427,131.3,-0.85653,8e-05,8.04052]
[1744204808516,77.27,76944.9317,131.3,-0.85854,8e-05,7.9617]
[1744204809517,77.27,76938.7068,131.3,-0.85904,8e-05,7.94167]
[1744204810518,77.27,76936.1212,131.3,-0.85925,8e-05,7.93336]
[1744204812520,77.27,76936.8989,131.3,-0.85919,8e-05,7.93609]
[1744204814522,77.27,76936.079,131.3,-0.85925,8e-05,7.93368]
[1744204815523,77.27,76937.9535,131.3,-0.85909,8e-05,7.93981]
[1744204816524,77.28,76935.9917,131.3,-0.85925,8e-05,7.93361]
[1744204817525,77.28,76941.0692,131.3,-0.85883,8e-05,7.95002]
[1744204818526,77.28,76934.51,131.3,-0.85937,8e-05,7.92893]
[1744204819527,77.28,76929.1576,131.3,-0.8598,8e-05,7.91187]
[1744204820528,77.28,76929.9158,131.3,-0.85973,8e-05,7.91445]
[1744204821529,77.28,76933.1783,131.3,-0.85946,8e-05,7.92505]
[1744204822530,77.28,76931.5728,131.3,-0.85959,8e-05,7.91992]
[1744204824532,77.28,76917.2686,131.3,-0.86077,8e-05,7.87345]
[1744204825533,77.27,76910.3737,131.3,-0.86133,8e-05,7.85106]
[1744204826655,77.27,76910.3737,131.3,-0.86133,8e-05,7.85106]
[1744204827541,77.27,76910.0682,131.3,-0.86136,8e-05,7.84983]
[1744204827646,77.27,76910.0682,131.3,-0.86136,8e-05,7.84983]
[1744204827731,77.27,76910.0682,131.3,-0.86136,8e-05,7.84983]
[1744204827783,77.27,76910.0682,131.3,-0.86136,8e-05,7.84983]
[1744204828542,77.27,76890.5847,131.3,-0.86293,8e-05,7.78708]
[1744204829150,77.27,76890.5847,131.3,-0.86293,8e-05,7.78708]
[1744204829184,77.27,76890.5847,131.3,-0.86293,8e-05,7.78693]
[1744204830544,77.27,76869.5586,131.3,-0.86461,8e-05,7.71948]
[1744204833547,77.27,76872.037,131.3,-0.86453,8e-05,7.7194]
[1744204834710,77.26,76870.9128,131.3,-0.86462,8e-05,7.71565]
[1744204835717,77.26,76869.671,131.3,-0.86473,8e-05,7.7116]
[1744204837551,77.26,76869.0818,131.3,-0.86477,8e-05,7.70964]
[1744204839615,77.26,76869.0818,131.3,-0.86478,8e-05,7.70952]
[1744204839745,77.26,76869.0818,131.3,-0.86478,8e-05,7.70952]
[1744204841559,77.26,76855.0123,131.3,-0.8659,8e-05,7.66424]
[1744204842560,77.26,76843.4143,131.3,-0.86682,8e-05,7.62697]
[1744204843561,77.26,76835.823,131.3,-0.86741,8e-05,7.60284]
[1744204844562,77.26,76841.3531,131.3,-0.86697,8e-05,7.62055]
[1744204845564,77.26,76844.5756,131.3,-0.86672,8e-05,7.63077]
[1744204846565,77.26,76842.1301,131.3,-0.86691,8e-05,7.62291]
[1744204847566,77.26,76839.8208,131.3,-0.86709,8e-05,7.61564]
[1744204848567,77.26,76838.964,131.3,-0.86716,8e-05,7.61302]
[1744204849568,77.26,76840.4896,131.3,-0.86703,8e-05,7.61804]
[1744204850569,77.26,76844.3309,131.3,-0.86673,8e-05,7.63041]
[1744204851572,77.26,76846.6347,131.3,-0.86655,8e-05,7.63787]
[1744204852572,77.26,76850.6303,131.3,-0.86623,8e-05,7.6507]
[1744204855211,77.27,76850.5072,131.3,-0.86624,8e-05,7.65039]
[1744204855867,77.26,76858.9003,131.3,-0.86558,8e-05,7.67718]
[1744204856874,77.26,76865.6859,131.3,-0.86504,8e-05,7.69879]
[1744204857881,77.26,76872.5946,131.3,-0.8645,8e-05,7.72078]
[1744204859579,77.26,76875.266,131.3,-0.86429,8e-05,7.72922]
[1744204861581,77.26,76869.2342,131.3,-0.86477,8e-05,7.70974]
[1744204863583,77.26,76854.7088,131.3,-0.86592,8e-05,7.66328]
[1744204863925,77.26,76854.7088,131.3,-0.86592,8e-05,7.66336]
[1744204865585,77.26,76841.0322,131.3,-0.86699,8e-05,7.6198]
[1744204866586,77.26,76839.8053,131.3,-0.86708,8e-05,7.61602]
[1744204870591,77.27,76854.6873,131.3,-0.8659,8e-05,7.66398]
[1744204871592,77.27,76862.4892,131.3,-0.86529,8e-05,7.6889]
[1744204872593,77.27,76859.8993,131.3,-0.86549,8e-05,7.68062]
[1744204873594,77.27,76861.9292,131.3,-0.86533,8e-05,7.68709]
[1744204874596,77.27,76867.5529,131.3,-0.86489,8e-05,7.70502]
[1744204876597,77.26,76879.9584,131.3,-0.86391,8e-05,7.74448]
[1744204877598,77.26,76888.6952,131.3,-0.86322,8e-05,7.77227]
[1744204879037,77.26,76892.8709,131.3,-0.86289,8e-05,7.78521]
[1744204882060,77.25,76887.656,131.3,-0.86333,8e-05,7.76793]
[1744204883604,77.25,76877.5581,131.3,-0.86413,8e-05,7.73544]
[1744204884075,77.25,76877.5581,131.3,-0.86414,8e-05,7.73538]
[1744204885085,77.25,76867.5376,131.3,-0.86493,8e-05,7.70329]
[1744204886092,77.25,76861.6264,131.3,-0.8654,8e-05,7.68436]
[1744204887608,77.25,76863.0432,131.3,-0.86529,8e-05,7.68887]
[1744204888106,77.25,76863.0432,131.3,-0.86529,8e-05,7.68874]
[1744204889113,77.25,76876.8775,131.3,-0.8642,8e-05,7.73284]
[1744204890120,77.25,76889.6018,131.3,-0.86319,8e-05,7.77342]
[1744204891127,77.25,76891.03,131.3,-0.86319,8e-05,7.77005]
[1744204892134,77.25,76884.1339,131.3,-0.86375,8e-05,7.74779]
[1744204893141,77.25,76882.0658,131.3,-0.86391,8e-05,7.74116]
[1744204894036,77.25,76882.0658,131.3,-0.86391,8e-05,7.74116]
[1744204894150,77.24,76882.0658,131.3,-0.86391,8e-05,7.74106]
[1744204895625,77.24,76914.0626,131.3,-0.86135,8e-05,7.84364]
[1744204896625,77.24,76911.3302,131.3,-0.86158,8e-05,7.83459]
[1744204898178,77.24,76907.0384,131.3,-0.86194,8e-05,7.82031]
[1744204898725,77.24,76907.0384,131.3,-0.86194,8e-05,7.82031]
[1744204899628,77.24,76905.1852,131.3,-0.86209,8e-05,7.81404]
[1744204900192,77.23,76905.1852,131.3,-0.8621,8e-05,7.81382]
[1744204901199,77.23,76892.9913,131.3,-0.86308,8e-05,7.77459]
[1744204902206,77.23,76875.7879,131.3,-0.86445,8e-05,7.71935]
[1744204903213,77.23,76874.7717,131.3,-0.86454,8e-05,7.71598]
[1744204904220,77.23,76878.6347,131.3,-0.86423,8e-05,7.7282]
[1744204905227,77.23,76882.6622,131.3,-0.86392,8e-05,7.74093]
[1744204906234,77.23,76887.8246,131.3,-0.86351,8e-05,7.75728]
[1744204907241,77.23,76893.5232,131.3,-0.86306,8e-05,7.77535]
[1744204908248,77.22,76896.1006,131.3,-0.86286,8e-05,7.78341]
[1744204911269,77.22,76895.8488,131.3,-0.86289,8e-05,7.78205]
[1744204912276,77.22,76884.8744,131.3,-0.86377,8e-05,7.74676]
[1744204913283,77.22,76874.9752,131.3,-0.86456,8e-05,7.71495]
[1744204916304,77.22,76871.3855,131.3,-0.86485,8e-05,7.70326]
[1744204917311,77.22,76869.3638,131.3,-0.86502,8e-05,7.69674]
[1744204918318,77.22,76868.7696,131.3,-0.86506,8e-05,7.69479]
[1744204920332,77.21,76867.511,131.3,-0.86517,8e-05,7.6907]
[1744204921339,77.21,76866.8268,131.3,-0.86522,8e-05,7.68848]
[1744204922346,77.21,76866.0455,131.3,-0.86528,8e-05,7.68591]
[1744204923353,77.21,76871.4043,131.3,-0.86486,8e-05,7.70299]
[1744204924360,77.21,76872.5056,131.3,-0.86478,8e-05,7.70645]
[1744204925656,77.21,76874.9851,131.3,-0.86458,8e-05,7.7143]
[1744204927382,77.21,76882.0786,131.3,-0.86403,8e-05,7.73671]
[1744204928938,77.21,76890.0216,131.3,-0.8634,8e-05,7.762]
[1744204930704,77.21,76890.4062,131.3,-0.86337,8e-05,7.76305]
[1744204930715,77.2,76890.4062,131.3,-0.86338,8e-05,7.76281]
[1744204931941,77.2,76906.8968,131.3,-0.86206,8e-05,7.81549]
[1744204933428,77.2,76908.2142,131.3,-0.86196,8e-05,7.81948]
[1744204933966,77.2,76908.2142,131.3,-0.86196,8e-05,7.81948]
[1744204935442,77.2,76919.4913,131.3,-0.86105,8e-05,7.85558]
[1744204936449,77.2,76920.5193,131.3,-0.86097,8e-05,7.85882]
[1744204937456,77.2,76919.4419,131.3,-0.86106,8e-05,7.85531]
[1744204938463,77.2,76914.9065,131.3,-0.86143,8e-05,7.84069]
[1744204939471,77.2,76913.9072,131.3,-0.86151,8e-05,7.83728]
[1744204940478,77.2,76911.3212,131.3,-0.86173,8e-05,7.82878]
[1744204941485,77.19,76908.0545,131.3,-0.862,8e-05,7.81803]
[1744204942492,77.19,76914.1362,131.3,-0.86151,8e-05,7.83732]
[1744204943953,77.19,76912.2452,131.3,-0.86167,8e-05,7.83098]
[1744204945513,77.19,76910.5053,131.3,-0.86183,8e-05,7.8249]
[1744204946520,77.18,76913.5685,131.3,-0.86158,8e-05,7.83451]
[1744204947527,77.18,76917.9771,131.3,-0.86123,8e-05,7.84844]
[1744204948534,77.18,76919.5777,131.3,-0.86111,8e-05,7.85336]
[1744204949541,77.18,76918.7147,131.3,-0.86119,8e-05,7.85037]
[1744204950960,77.18,76911.4508,131.3,-0.86178,8e-05,7.82681]
[1744204952562,77.17,76904.0684,131.3,-0.86249,8e-05,7.79489]
[1744204954576,77.17,76893.7876,131.3,-0.86333,8e-05,7.76154]
[1744204955906,77.17,76893.7876,131.3,-0.86333,8e-05,7.76154]
[1744204955965,77.17,76886.6212,131.3,-0.8639,8e-05,7.73841]
[1744204957597,77.17,76882.6984,131.3,-0.86422,8e-05,7.72557]
[1744204960618,77.16,76884.5672,131.3,-0.86409,8e-05,7.73116]
[1744204961473,77.16,76884.5672,131.3,-0.86409,8e-05,7.73116]
[1744204962972,77.16,76875.0896,131.3,-0.86485,8e-05,7.70056]
[1744204964646,77.16,76867.6695,131.3,-0.86543,8e-05,7.67678]
[1744204965654,77.16,76864.3197,131.3,-0.8657,8e-05,7.66608]
[1744204966663,77.16,76862.9337,131.3,-0.86581,8e-05,7.66164]
[1744204968677,77.16,76867.1552,131.3,-0.86548,8e-05,7.67504]
[1744204969684,77.16,76882.5266,131.3,-0.86426,8e-05,7.72411]
[1744204970691,77.16,76891.0676,131.3,-0.86358,8e-05,7.75133]
[1744204971698,77.16,76889.4327,131.3,-0.86372,8e-05,7.74592]
[1744204972705,77.16,76887.7592,131.3,-0.86386,8e-05,7.7404]
[1744204973712,77.15,76885.2492,131.3,-0.86406,8e-05,7.73223]
[1744204974719,77.15,76882.9637,131.3,-0.86425,8e-05,7.72476]
[1744204975726,77.15,76883.6735,131.3,-0.86419,8e-05,7.7269]
[1744204976733,77.15,76885.1936,131.3,-0.86408,8e-05,7.73158]
[1744204977740,77.15,76891.8917,131.3,-0.86355,8e-05,7.75291]
[1744204978747,77.15,76887.3816,131.3,-0.86391,8e-05,7.73835]
[1744204979754,77.15,76877.6168,131.3,-0.86469,8e-05,7.70699]
[1744204980762,77.15,76872.5001,131.3,-0.8651,8e-05,7.69053]
[1744204981769,77.15,76873.9177,131.3,-0.86498,8e-05,7.69501]
[1744204982776,77.15,76874.6978,131.3,-0.86492,8e-05,7.69744]
[1744204983783,77.15,76875.2354,131.3,-0.86488,8e-05,7.6991]
[1744204985797,77.15,76871.982,131.3,-0.86514,8e-05,7.68859]
[1744204986805,77.15,76871.2121,131.3,-0.8652,8e-05,7.68612]
[1744204987812,77.15,76871.2121,131.3,-0.86521,8e-05,7.68606]
[1744204988819,77.14,76860.5974,131.3,-0.86605,8e-05,7.65204]
[1744204989826,77.14,76859.6889,131.3,-0.86612,8e-05,7.64914]
[1744204990833,77.14,76855.469,131.3,-0.86645,8e-05,7.63564]
[1744204993855,77.15,76854.5048,131.3,-0.86653,8e-05,7.63258]
[1744204994862,77.15,76856.0022,131.3,-0.86641,8e-05,7.63744]
[1744204996876,77.15,76858.7816,131.3,-0.86619,8e-05,7.64628]
[1744204997883,77.14,76859.2954,131.3,-0.86615,8e-05,7.64777]
[1744204999018,77.14,76854.8524,131.3,-0.8665,8e-05,7.63358]
[1744205000904,77.14,76852.5167,131.3,-0.86669,8e-05,7.62591]
[1744205001789,77.14,76852.5167,131.3,-0.86669,8e-05,7.62591]
[1744205001911,77.14,76852.5167,131.3,-0.8667,8e-05,7.62562]
[1744205002918,77.14,76832.4761,131.3,-0.86827,8e-05,7.56149]
[1744205003961,77.14,76832.4761,131.3,-0.86827,8e-05,7.56149]
[1744205003994,77.14,76832.4761,131.3,-0.86827,8e-05,7.56149]
[1744205004023,77.14,76822.699,131.3,-0.86904,8e-05,7.53018]
[1744205004496,77.14,76822.699,131.3,-0.86904,8e-05,7.53018]
[1744205004933,77.14,76822.699,131.3,-0.86904,8e-05,7.5301]
[1744205006946,77.14,76811.4495,131.3,-0.86992,8e-05,7.49414]
[1744205007953,77.14,76807.0428,131.3,-0.87026,8e-05,7.47994]
[1744205009967,77.13,76807.0428,131.3,-0.87027,8e-05,7.47974]
[1744205011031,77.13,76788.7751,131.3,-0.87179,8e-05,7.41381]
[1744205011981,77.13,76788.7751,131.3,-0.87179,8e-05,7.41382]
[1744205012988,77.13,76800.2201,131.3,-0.8709,8e-05,7.45021]
[1744205013995,77.13,76802.7202,131.3,-0.87071,8e-05,7.45817]
[1744205015002,77.13,76802.1179,131.3,-0.87076,8e-05,7.45618]
[1744205020037,77.13,76801.3826,131.3,-0.87082,8e-05,7.45353]
[1744205021043,77.13,76792.6291,131.3,-0.8715,8e-05,7.42558]
[1744205022043,77.13,76794.1491,131.3,-0.87139,8e-05,7.43032]
[1744205023044,77.13,76793.3192,131.3,-0.87145,8e-05,7.42758]
[1744205024045,77.13,76794.4431,131.3,-0.87137,8e-05,7.43106]
[1744205025046,77.13,76791.9871,131.3,-0.87156,8e-05,7.42316]
[1744205026047,77.13,76793.3576,131.3,-0.87146,8e-05,7.42742]
[1744205027048,77.13,76795.1277,131.3,-0.87132,8e-05,7.43295]
[1744205028049,77.13,76790.4806,131.3,-0.87168,8e-05,7.41809]
[1744205029050,77.12,76788.7507,131.3,-0.87182,8e-05,7.41251]
[1744205030052,77.12,76789.5888,131.3,-0.87176,8e-05,7.4151]
[1744205031053,77.12,76780.7295,131.3,-0.87244,8e-05,7.3869]
[1744205032054,77.12,76777.3196,131.3,-0.8727,8e-05,7.37605]
[1744205033055,77.12,76777.1899,131.3,-0.87271,8e-05,7.37561]
[1744205034056,77.12,76776.1997,131.3,-0.87278,8e-05,7.37243]
[1744205035057,77.12,76777.6395,131.3,-0.87267,8e-05,7.37696]
[1744205036058,77.12,76778.4594,131.3,-0.87261,8e-05,7.37951]
[1744205037059,77.12,76780.1811,131.3,-0.87248,8e-05,7.38492]
[1744205038060,77.12,76780.4512,131.3,-0.87246,8e-05,7.38571]
[1744205039061,77.12,76780.9924,131.3,-0.87242,8e-05,7.38736]
[1744205040062,77.12,76781.2816,131.3,-0.8724,8e-05,7.38821]
[1744205041063,77.12,76781.0617,131.3,-0.87242,8e-05,7.38744]
[1744205043065,77.12,76766.6382,131.3,-0.87352,8e-05,7.3416]
[1744205044066,77.12,76768.8367,131.3,-0.87336,8e-05,7.34841]
[1744205045067,77.12,76771.9168,131.3,-0.87313,8e-05,7.358]
[1744205047069,77.11,76766.9123,131.3,-0.87352,8e-05,7.34178]
[1744205048070,77.11,76770.728,131.3,-0.87323,8e-05,7.35371]
[1744205049071,77.11,76777.0182,131.3,-0.87276,8e-05,7.37348]
[1744205050072,77.11,76780.6542,131.3,-0.87249,8e-05,7.38481]
[1744205051073,77.11,76778.3242,131.3,-0.87267,8e-05,7.37729]
[1744205052074,77.11,76772.5338,131.3,-0.87311,8e-05,7.35883]
[1744205054076,77.11,76771.0808,131.3,-0.87323,8e-05,7.35397]
[1744205055077,77.1,76770.0552,131.3,-0.87331,8e-05,7.35055]
[1744205056078,77.1,76772.2653,131.3,-0.87315,8e-05,7.35738]
[1744205057079,77.1,76769.1135,131.3,-0.87339,8e-05,7.34722]
[1744205060082,77.1,76771.4534,131.3,-0.87322,8e-05,7.35427]
[1744205061083,77.1,76774.6735,131.3,-0.87298,8e-05,7.3644]
[1744205064086,77.1,76773.1989,131.3,-0.8731,8e-05,7.35954]
[1744205065087,77.1,76777.5401,131.3,-0.87277,8e-05,7.37329]
[1744205067089,77.1,76784.5169,131.3,-0.87224,8e-05,7.39526]
[1744205068090,77.09,76790.1934,131.3,-0.8718,8e-05,7.41318]
[1744205070092,77.09,76793.6698,131.3,-0.87154,8e-05,7.42396]
[1744205071093,77.09,76803.9669,131.3,-0.87087,8e-05,7.44877]
[1744205072094,77.09,76803.5619,131.3,-0.8709,8e-05,7.44726]
[1744205073095,77.09,76802.4788,131.3,-0.87099,8e-05,7.4436]
[1744205074096,77.09,76798.7592,131.3,-0.87128,8e-05,7.43158]
[1744205075097,77.08,76797.6757,131.3,-0.87137,8e-05,7.42796]
[1744205078100,77.08,76804.6406,131.3,-0.87085,8e-05,7.44957]
[1744205078882,77.08,76804.6406,131.3,-0.87085,8e-05,7.4493]
[1744205080102,77.08,76815.1511,131.3,-0.87005,8e-05,7.48251]
[1744205080984,77.08,76815.1511,131.3,-0.87005,8e-05,7.48251]
[1744205082104,77.07,76818.91,131.3,-0.86976,8e-05,7.49421]
[1744205083089,77.07,76818.91,131.3,-0.86977,8e-05,7.49413]
[1744205084106,77.07,76833.4065,131.3,-0.86864,8e-05,7.5403]
[1744205085107,77.07,76832.7293,131.3,-0.8687,8e-05,7.53803]
[1744205086108,77.07,76829.0693,131.3,-0.86898,8e-05,7.5262]
[1744205087109,77.07,76828.237,131.3,-0.86905,8e-05,7.5234]
[1744205088110,77.07,76827.7721,131.3,-0.86909,8e-05,7.52179]
[1744205090112,77.07,76826.376,131.3,-0.86921,8e-05,7.51707]
[1744205091113,77.06,76825.6906,131.3,-0.86927,8e-05,7.5147]
[1744205093115,77.06,76824.5603,131.3,-0.86936,8e-05,7.51072]
[1744205094116,77.06,76820.3147,131.3,-0.8697,8e-05,7.49701]
[1744205095117,77.06,76822.2371,131.3,-0.86955,8e-05,7.50298]
[1744205097120,77.06,76826.6129,131.3,-0.86922,8e-05,7.51658]
[1744205098121,77.05,76825.8229,131.3,-0.86929,8e-05,7.51388]
[1744205099122,77.05,76826.9062,131.3,-0.86921,8e-05,7.51715]
[1744205102126,77.05,76829.1779,131.3,-0.86904,8e-05,7.52408]
[1744205103127,77.05,76808.2129,131.3,-0.87068,8e-05,7.45682]
[1744205103286,77.05,76808.2129,131.3,-0.87068,8e-05,7.45682]
[1744205105129,77.05,76812.3522,131.3,-0.87036,8e-05,7.46983]
[1744205106130,77.04,76817.784,131.3,-0.86995,8e-05,7.48673]
[1744205107131,77.04,76814.4717,131.3,-0.87021,8e-05,7.47604]
[1744205108132,77.04,76816.9274,131.3,-0.87002,8e-05,7.48376]
[1744205109133,77.04,76817.8314,131.3,-0.86995,8e-05,7.48653]
[1744205110134,77.04,76820.3922,131.3,-0.86976,8e-05,7.49458]
[1744205111135,77.04,76822.5788,131.3,-0.86959,8e-05,7.50142]
[1744205113138,77.04,76833.9105,131.3,-0.86871,8e-05,7.53739]
[1744205114014,77.04,76833.9105,131.3,-0.86871,8e-05,7.53739]
[1744205115139,77.03,76837.8655,131.3,-0.86841,8e-05,7.54969]
[1744205116140,77.03,76840.1874,131.3,-0.86824,8e-05,7.55694]
[1744205116940,77.03,76840.1874,131.3,-0.86824,8e-05,7.55694]
[1744205118142,77.03,76845.8078,131.3,-0.8678,8e-05,7.57456]
[1744205119143,77.03,76844.734,131.3,-0.86789,8e-05,7.57106]
[1744205120144,77.03,76846.4283,131.3,-0.86776,8e-05,7.57641]
[1744205121145,77.03,76847.1429,131.3,-0.86771,8e-05,7.57861]
[1744205122373,77.03,76846.7918,131.3,-0.86773,8e-05,7.57742]
[1744205123746,77.03,76846.7918,131.3,-0.86773,8e-05,7.57742]
[1744205124148,77.02,76843.6665,131.3,-0.86799,8e-05,7.56702]
[1744205124501,77.02,76843.6665,131.3,-0.86799,8e-05,7.56702]
[1744205126114,77.02,76843.6665,131.3,-0.868,8e-05,7.56665]
[1744205126860,77.02,76843.6665,131.3,-0.868,8e-05,7.56665]
[1744205127151,77.02,76805.9031,131.3,-0.87094,8e-05,7.44595]
[1744205129153,77.02,76792.8157,131.3,-0.87196,8e-05,7.40398]
[1744205129707,77.02,76792.8157,131.3,-0.87196,8e-05,7.40398]
[1744205129873,77.02,76792.8157,131.3,-0.87196,8e-05,7.40398]
[1744205131155,77.02,76792.3707,131.3,-0.8721,8e-05,7.39471]
[1744205132156,77.02,76770.9436,131.3,-0.87374,8e-05,7.32665]
[1744205135107,77.02,76771.8446,131.3,-0.87367,8e-05,7.32956]
[1744205135112,77.02,76771.8446,131.3,-0.87367,8e-05,7.32962]
[1744205135864,77.02,76769.3033,131.3,-0.87386,8e-05,7.32161]
[1744205136871,77.02,76769.3033,131.3,-0.87386,8e-05,7.32156]
[1744205137205,77.02,76769.3033,131.3,-0.87386,8e-05,7.32156]
[1744205137486,77.02,76769.3033,131.3,-0.87386,8e-05,7.32156]
[1744205137543,77.02,76769.3033,131.3,-0.87386,8e-05,7.32156]
[1744205137573,77.02,76769.3033,131.3,-0.87386,8e-05,7.32156]
[1744205137610,77.02,76769.3033,131.3,-0.87386,8e-05,7.32156]
[1744205138019,77.02,76769.3033,131.3,-0.87386,8e-05,7.32152]
[1744205138886,77.02,76748.3767,131.3,-0.87545,8e-05,7.25517]
[1744205140071,77.02,76748.3767,131.3,-0.87545,8e-05,7.25522]
[1744205140355,77.02,76748.3767,131.3,-0.87545,8e-05,7.25522]
[1744205140577,77.02,76748.3767,131.3,-0.87545,8e-05,7.25522]
[1744205141167,77.02,76709.0107,131.3,-0.87839,7e-05,7.13087]
[1744205143169,77.02,76706.255,131.3,-0.8786,7e-05,7.12221]
[1744205143330,77.02,76706.255,131.3,-0.8786,7e-05,7.12221]
[1744205143814,77.02,76706.255,131.3,-0.8786,7e-05,7.12221]
[1744205144170,77.02,76717.561,131.3,-0.87776,7e-05,7.15783]
[1744205146172,77.02,76721.7736,131.3,-0.87745,7e-05,7.17102]
[1744205147173,77.02,76722.4107,131.3,-0.8774,7e-05,7.17297]
[1744205148174,77.02,76724.7527,131.3,-0.87723,7e-05,7.1803]
[1744205148447,77.02,76724.7527,131.3,-0.87723,7e-05,7.1803]
[1744205148477,77.02,76724.7527,131.3,-0.87723,7e-05,7.1803]
[1744205150404,77.02,76724.7527,131.3,-0.87723,7e-05,7.18021]
[1744205151177,77.01,76731.6534,131.3,-0.87672,7e-05,7.20192]
[1744205151377,77.01,76731.6534,131.3,-0.87672,7e-05,7.20192]
[1744205152178,77.01,76750.562,131.3,-0.87529,8e-05,7.26174]
[1744205156182,77.01,76745.7008,131.3,-0.87567,8e-05,7.24592]
[1744205157183,77.01,76742.8314,131.3,-0.87589,8e-05,7.23677]
[1744205158184,77.01,76745.9885,131.3,-0.87565,8e-05,7.24668]
[1744205159185,77.01,76753.6243,131.3,-0.87507,8e-05,7.27101]
[1744205162053,77.01,76758.3606,131.3,-0.87472,8e-05,7.28575]
[1744205163193,77.01,76754.9649,131.3,-0.87499,8e-05,7.27469]
[1744205164194,77.01,76746.5196,131.3,-0.87562,8e-05,7.24787]
[1744205165195,77.01,76745.6886,131.3,-0.87569,8e-05,7.24517]
[1744205166196,77.01,76741.9886,131.3,-0.87597,8e-05,7.2334]
[1744205167197,77.01,76742.7612,131.3,-0.87591,8e-05,7.23578]
[1744205168198,77.0,76742.1026,131.3,-0.87596,8e-05,7.23363]
[1744205171203,77.0,76747.0303,131.3,-0.87559,8e-05,7.24921]
[1744205172204,77.01,76753.0484,131.3,-0.87514,8e-05,7.26841]
[1744205173205,77.0,76756.7182,131.3,-0.87486,8e-05,7.27991]
[1744205174181,77.0,76756.7182,131.3,-0.87486,8e-05,7.27991]
[1744205175207,77.0,76742.238,131.3,-0.87596,8e-05,7.23386]
[1744205176208,77.0,76740.2744,131.3,-0.87611,8e-05,7.2276]
[1744205178172,77.0,76733.8985,131.3,-0.87659,8e-05,7.20738]
[1744205179179,77.0,76728.7973,131.3,-0.87697,7e-05,7.19123]
[1744205180186,77.0,76728.0181,131.3,-0.87703,7e-05,7.18874]
[1744205183207,77.0,76730.7224,131.3,-0.87683,7e-05,7.19712]
[1744205185220,77.0,76723.2842,131.3,-0.87739,7e-05,7.17358]
[1744205186220,77.0,76706.6907,131.3,-0.87862,7e-05,7.1212]
[1744205187760,77.0,76706.6907,131.3,-0.87862,7e-05,7.1212]
[1744205188223,77.0,76697.5002,131.3,-0.87931,7e-05,7.09212]
[1744205189223,77.0,76692.6942,131.3,-0.87966,7e-05,7.07692]
[1744205191225,77.0,76679.7057,131.3,-0.88073,7e-05,7.02838]
[1744205193227,77.0,76683.9921,131.3,-0.88041,7e-05,7.04192]
[1744205194228,77.0,76707.2854,131.3,-0.87869,7e-05,7.11522]
[1744205196230,77.0,76701.9894,131.3,-0.87909,7e-05,7.09848]
[1744205197231,77.0,76701.1638,131.3,-0.87915,7e-05,7.09585]
[1744205199233,77.0,76701.9325,131.3,-0.87909,7e-05,7.09831]
[1744205201235,77.0,76705.2242,131.3,-0.87885,7e-05,7.10869]
[1744205202236,77.0,76709.5428,131.3,-0.87853,7e-05,7.12232]
[1744205203237,77.0,76710.1483,131.3,-0.87848,7e-05,7.12423]
[1744205204238,77.0,76713.1002,131.3,-0.87826,7e-05,7.13354]
[1744205205239,77.0,76714.8428,131.3,-0.87813,7e-05,7.13903]
[1744205206240,77.0,76711.1773,131.3,-0.8784,7e-05,7.12747]
[1744205207241,77.0,76709.3094,131.3,-0.87854,7e-05,7.1216]
[1744205208242,77.0,76705.9207,131.3,-0.87879,7e-05,7.11091]
[1744205209243,77.0,76703.3939,131.3,-0.87898,7e-05,7.10296]
[1744205210244,77.0,76701.3326,131.3,-0.87913,7e-05,7.09649]
[1744205211245,77.0,76697.7465,131.3,-0.8794,7e-05,7.08523]
[1744205212246,77.0,76698.6494,131.3,-0.87933,7e-05,7.08811]
[1744205213248,77.0,76693.9795,131.3,-0.87967,7e-05,7.07346]
[1744205214248,77.0,76688.8131,131.3,-0.88005,7e-05,7.05721]
[1744205217254,77.0,76663.6334,131.3,-0.8819,7e-05,6.97822]
[1744205217496,77.0,76663.6334,131.3,-0.8819,7e-05,6.97822]
[1744205218257,77.0,76657.7035,131.3,-0.88232,7e-05,6.95977]
[1744205219260,77.0,76658.6627,131.3,-0.88225,7e-05,6.9629]
[1744205220261,77.0,76659.7572,131.3,-0.88217,7e-05,6.96647]
[1744205221261,77.0,76666.8872,131.3,-0.88165,7e-05,6.98891]
[1744205222263,77.0,76672.2886,131.3,-0.88125,7e-05,7.00591]
[1744205223263,77.0,76678.5938,131.3,-0.88079,7e-05,7.02571]
[1744205224264,77.0,76682.2339,131.3,-0.88052,7e-05,7.03712]
[1744205225235,77.0,76682.2339,131.3,-0.88052,7e-05,7.03712]
[1744205226692,77.0,76682.2339,131.3,-0.88052,7e-05,7.0371]
[1744205227273,77.0,76720.7396,131.3,-0.87768,7e-05,7.15833]
[1744205228274,77.0,76728.4158,131.3,-0.8771,7e-05,7.18253]
[1744205228826,77.0,76728.4158,131.3,-0.8771,7e-05,7.18253]
[1744205228961,77.0,76728.4158,131.3,-0.8771,7e-05,7.18253]
[1744205229118,77.0,76728.4158,131.3,-0.8771,7e-05,7.18253]
[1744205230282,77.0,76736.161,131.3,-0.87652,8e-05,7.20715]
[1744205231283,77.01,76771.4909,131.3,-0.87385,8e-05,7.31919]
[1744205234286,77.01,76765.9576,131.3,-0.87426,8e-05,7.30175]
[1744205235143,77.01,76765.9576,131.3,-0.87427,8e-05,7.30169]
[1744205237289,77.01,76753.8639,131.3,-0.87518,8e-05,7.26335]
[1744205238291,77.01,76757.9103,131.3,-0.87488,8e-05,7.27619]
[1744205239291,77.01,76763.9124,131.3,-0.87442,8e-05,7.29519]
[1744205240292,77.01,76761.4983,131.3,-0.87461,8e-05,7.28748]
[1744205241293,77.01,76756.7955,131.3,-0.87496,8e-05,7.27256]
[1744205242223,77.01,76756.7955,131.3,-0.87496,8e-05,7.27256]
[1744205243295,77.0,76761.9523,131.3,-0.87457,8e-05,7.28883]
[1744205244296,77.0,76761.3208,131.3,-0.87462,8e-05,7.28678]
[1744205245297,77.0,76759.2198,131.3,-0.87478,8e-05,7.28008]
[1744205246298,77.0,76757.4734,131.3,-0.87492,8e-05,7.27452]
[1744205247299,77.0,76761.5303,131.3,-0.87461,8e-05,7.28737]
[1744205248300,77.0,76762.9409,131.3,-0.8745,8e-05,7.29182]
[1744205249301,77.0,76763.8914,131.3,-0.87443,8e-05,7.29481]
[1744205250302,77.0,76763.2722,131.3,-0.87447,8e-05,7.29296]
[1744205251303,77.01,76766.5043,131.3,-0.87434,8e-05,7.29558]
[1744205252304,77.01,76764.7233,131.3,-0.87447,8e-05,7.29005]
[1744205253305,77.01,76763.8354,131.3,-0.87453,8e-05,7.28735]
[1744205254306,77.01,76762.3057,131.3,-0.87465,8e-05,7.28257]
[1744205255307,77.01,76755.796,131.3,-0.87514,8e-05,7.26202]
[1744205256308,77.01,76752.8381,131.3,-0.87536,8e-05,7.25275]
[1744205257309,77.01,76753.8679,131.3,-0.87528,8e-05,7.25612]
[1744205258310,77.01,76755.7369,131.3,-0.87514,8e-05,7.26213]
[1744205259311,77.01,76754.9272,131.3,-0.87519,8e-05,7.25966]
[1744205260312,77.01,76752.3226,131.3,-0.87539,8e-05,7.25152]
[1744205261313,77.01,76755.0065,131.3,-0.87518,8e-05,7.26019]
[1744205262314,77.01,76756.2721,131.3,-0.87508,8e-05,7.26434]
[1744205263315,77.02,76759.545,131.3,-0.87483,8e-05,7.27483]
[1744205264316,77.02,76757.4796,131.3,-0.87499,8e-05,7.26841]
[1744205266334,77.02,76748.7395,131.3,-0.87564,8e-05,7.24094]
[1744205267335,77.02,76742.9429,131.3,-0.87607,8e-05,7.22274]
[1744205268336,77.02,76747.8601,131.3,-0.8757,8e-05,7.23843]
[1744205269337,77.02,76754.185,131.3,-0.87522,8e-05,7.25856]
[1744205270338,77.02,76757.1478,131.3,-0.87499,8e-05,7.26803]
[1744205272340,77.02,76763.5658,131.3,-0.8745,8e-05,7.2885]
[1744205274342,77.02,76761.6417,131.3,-0.87465,8e-05,7.28261]
[1744205275343,77.03,76762.1881,131.3,-0.8746,8e-05,7.28448]
[1744205276344,77.03,76764.7781,131.3,-0.8744,8e-05,7.29283]
[1744205277345,77.03,76765.4966,131.3,-0.87434,8e-05,7.29524]
[1744205278346,77.03,76766.4261,131.3,-0.87427,8e-05,7.29831]
[1744205282351,77.03,76777.2622,131.3,-0.87343,8e-05,7.33317]
[1744205284289,77.03,76777.2622,131.3,-0.87343,8e-05,7.3333]
[1744205285354,77.03,76792.3143,131.3,-0.87228,8e-05,7.38117]
[1744205287359,77.03,76787.0565,131.3,-0.87268,8e-05,7.36453]
[1744205288360,77.03,76790.847,131.3,-0.87239,8e-05,7.37661]
[1744205289361,77.03,76787.1437,131.3,-0.87267,8e-05,7.36488]
[1744205291364,77.04,76769.1204,131.3,-0.87404,8e-05,7.30782]
[1744205292365,77.04,76771.7538,131.3,-0.87384,8e-05,7.31629]
[1744205293366,77.04,76774.4843,131.3,-0.87363,8e-05,7.32506]
[1744205294367,77.04,76773.1451,131.3,-0.87373,8e-05,7.32092]
[1744205296369,77.04,76772.0723,131.3,-0.87381,8e-05,7.31756]
[1744205297370,77.04,76764.1882,131.3,-0.8744,8e-05,7.29262]
[1744205298371,77.04,76762.8644,131.3,-0.8745,8e-05,7.2885]
[1744205301054,77.04,76766.6547,131.3,-0.87421,8e-05,7.30062]
[1744205302377,77.04,76744.0928,131.3,-0.87592,8e-05,7.22913]
[1744205303378,77.04,76742.4226,131.3,-0.87605,8e-05,7.22385]
[1744205304379,77.04,76747.5605,131.3,-0.87566,8e-05,7.24008]
[1744205306381,77.04,76757.0693,131.3,-0.87494,8e-05,7.27016]
[1744205307382,77.04,76758.0958,131.3,-0.87486,8e-05,7.27342]
[1744205308383,77.04,76757.2017,131.3,-0.87493,8e-05,7.27059]
[1744205309384,77.04,76761.6955,131.3,-0.87459,8e-05,7.28483]
[1744205311386,77.04,76758.6462,131.3,-0.87493,8e-05,7.26742]
[1744205312387,77.04,76756.9425,131.3,-0.87506,8e-05,7.26204]
[1744205313388,77.04,76762.7135,131.3,-0.87462,8e-05,7.28032]
[1744205314389,77.04,76765.3862,131.3,-0.87442,8e-05,7.28878]
[1744205315390,77.04,76772.2371,131.3,-0.8739,8e-05,7.3105]
[1744205316391,77.04,76770.4293,131.3,-0.87404,8e-05,7.30471]
[1744205317392,77.04,76761.0388,131.3,-0.87475,8e-05,7.27496]
[1744205319183,77.04,76759.3853,131.3,-0.87488,8e-05,7.26961]
[1744205320395,77.04,76755.9421,131.3,-0.87514,8e-05,7.25866]
[1744205321396,77.04,76751.3595,131.3,-0.87549,8e-05,7.24411]
[1744205322204,77.04,76751.3595,131.3,-0.87549,8e-05,7.24411]
[1744205323398,77.04,76741.1307,131.3,-0.87626,8e-05,7.21176]
[1744205325225,77.04,76735.3191,131.3,-0.87669,8e-05,7.19349]
[1744205325524,77.04,76735.3191,131.3,-0.87669,8e-05,7.19349]
[1744205327239,77.04,76730.7488,131.3,-0.87703,7e-05,7.17917]
[1744205330263,77.04,76731.8858,131.3,-0.87694,7e-05,7.18288]
[1744205331270,77.04,76732.5857,131.3,-0.87689,7e-05,7.18512]
[1744205332277,77.04,76730.1835,131.3,-0.87707,7e-05,7.17754]
[1744205333284,77.04,76729.5116,131.3,-0.87712,7e-05,7.17543]
[1744205334291,77.04,76728.3281,131.3,-0.87721,7e-05,7.17171]
[1744205336305,77.04,76730.8461,131.3,-0.87702,7e-05,7.17966]
[1744205337312,77.04,76731.2274,131.3,-0.87699,7e-05,7.18086]
[1744205338319,77.04,76730.3857,131.3,-0.87706,7e-05,7.17821]
[1744205339326,77.04,76729.8657,131.3,-0.87709,7e-05,7.17657]
[1744205341207,77.04,76729.7126,131.3,-0.87711,7e-05,7.17609]
[1744205342351,77.04,76729.9604,131.3,-0.87709,7e-05,7.17688]
[1744205343154,77.04,76729.9604,131.3,-0.87709,7e-05,7.17688]
[1744205343358,77.04,76729.9604,131.3,-0.87709,7e-05,7.17686]
[1744205344367,77.04,76751.5573,131.3,-0.87547,8e-05,7.24506]
[1744205345375,77.04,76761.0116,131.3,-0.87475,8e-05,7.27501]
[1744205346382,77.04,76761.0116,131.3,-0.87475,8e-05,7.27488]
[1744205347389,77.04,76771.8075,131.3,-0.87393,8e-05,7.30908]
[1744205348396,77.04,76775.3117,131.3,-0.87367,8e-05,7.32024]
[1744205349403,77.04,76779.388,131.3,-0.87335,8e-05,7.3332]
[1744205350111,77.04,76779.388,131.3,-0.87335,8e-05,7.3332]
[1744205350410,77.04,76779.388,131.3,-0.87335,8e-05,7.3332]
[1744205351417,77.04,76779.388,131.3,-0.87336,8e-05,7.33318]
[1744205353413,77.04,76779.388,131.3,-0.87336,8e-05,7.33304]
[1744205354431,77.04,76815.6953,131.3,-0.87057,8e-05,7.44849]
[1744205357434,77.04,76811.5925,131.3,-0.87089,8e-05,7.43519]
[1744205358435,77.03,76796.9032,131.3,-0.87203,8e-05,7.38824]
[1744205359436,77.03,76794.8629,131.3,-0.87219,8e-05,7.38167]
[1744205360437,77.03,76799.8713,131.3,-0.8718,8e-05,7.39752]
[1744205361438,77.03,76799.0583,131.3,-0.87187,8e-05,7.39484]
[1744205363440,77.03,76799.7605,131.3,-0.87182,8e-05,7.39689]
[1744205364441,77.03,76802.2511,131.3,-0.87163,8e-05,7.40471]
[1744205365442,77.03,76801.0894,131.3,-0.87172,8e-05,7.40086]
[1744205366443,77.03,76805.5536,131.3,-0.87138,8e-05,7.4149]
[1744205367444,77.03,76803.1393,131.3,-0.87157,8e-05,7.40705]
[1744205368445,77.03,76804.6768,131.3,-0.87146,8e-05,7.41177]
[1744205370447,77.02,76806.2387,131.3,-0.87135,8e-05,7.41638]
[1744205371448,77.02,76807.13,131.3,-0.87139,8e-05,7.41134]
[1744205372449,77.02,76810.3315,131.3,-0.87115,8e-05,7.42141]
[1744205373450,77.02,76813.9669,131.3,-0.87087,8e-05,7.43285]
[1744205374451,77.02,76816.7082,131.3,-0.87066,8e-05,7.44144]
[1744205375654,77.02,76816.7248,131.3,-0.87066,8e-05,7.44134]
[1744205375688,77.02,76816.7248,131.3,-0.87066,8e-05,7.44134]
[1744205375718,77.02,76816.7248,131.3,-0.87066,8e-05,7.44134]
[1744205376453,77.02,76814.6566,131.3,-0.87083,8e-05,7.43454]
[1744205377454,77.01,76816.3166,131.3,-0.8707,8e-05,7.4397]
[1744205378455,77.01,76815.1821,131.3,-0.8708,8e-05,7.43596]
[1744205379462,77.01,76818.4821,131.3,-0.87054,8e-05,7.44635]
[1744205380462,77.01,76816.9809,131.3,-0.87066,8e-05,7.44143]
[1744205381463,77.01,76817.8865,131.3,-0.8706,8e-05,7.44419]
[1744205383465,77.01,76810.4106,131.3,-0.87118,8e-05,7.41996]
[1744205384467,77.01,76805.3866,131.3,-0.87158,8e-05,7.40379]
[1744205385467,77.0,76800.9225,131.3,-0.87192,8e-05,7.38944]
[1744205386468,77.0,76797.2062,131.3,-0.87221,8e-05,7.37751]
[1744205388470,77.0,76795.1614,131.3,-0.87237,8e-05,7.37083]
[1744205389471,77.0,76795.8808,131.3,-0.87232,8e-05,7.37302]
[1744205390472,77.0,76795.204,131.3,-0.87238,8e-05,7.37078]
[1744205392474,77.0,76780.7385,131.3,-0.87349,8e-05,7.32475]
[1744205393044,77.0,76780.7385,131.3,-0.87349,8e-05,7.32475]
[1744205393475,77.0,76776.0131,131.3,-0.87385,8e-05,7.30979]
[1744205394476,77.0,76770.5907,131.3,-0.87426,8e-05,7.29267]
[1744205395477,77.0,76773.222,131.3,-0.87405,8e-05,7.30109]
[1744205396478,77.0,76769.8188,131.3,-0.87431,8e-05,7.29039]
[1744205398480,77.0,76768.1551,131.3,-0.87443,8e-05,7.28532]
[1744205399481,77.01,76766.0922,131.3,-0.87459,8e-05,7.2789]
[1744205400191,77.01,76766.0922,131.3,-0.87459,8e-05,7.2789]
[1744205402702,77.01,76766.0922,131.3,-0.87459,8e-05,7.2789]
[1744205402952,77.01,76766.0922,131.3,-0.87459,8e-05,7.2789]
[1744205402977,77.01,76766.0922,131.3,-0.87459,8e-05,7.2789]
[1744205405503,77.01,76771.1433,131.3,-0.8742,8e-05,7.29501]
[1744205406262,77.01,76771.1433,131.3,-0.8742,8e-05,7.29501]
[1744205406358,77.01,76771.1433,131.3,-0.8742,8e-05,7.29501]
[1744205408601,77.01,76771.1433,131.3,-0.8742,8e-05,7.29501]
[1744205407845,77.0,76771.1433,131.3,-0.87421,8e-05,7.2946]
[1744205409330,77.0,76771.1433,131.3,-0.87421,8e-05,7.2946]
[1744205409508,77.0,76936.944,131.3,-0.86116,8e-05,7.82505]
[1744205409926,77.0,76936.944,131.3,-0.86116,8e-05,7.82502]
[1744205410980,77.0,76936.944,131.3,-0.86116,8e-05,7.82502]
[1744205411060,77.0,76936.944,131.3,-0.86116,8e-05,7.82502]
[1744205411878,77.01,76959.7501,131.3,-0.85929,8e-05,7.89896]
[1744205413515,77.01,76965.838,131.3,-0.85878,8e-05,7.91896]
[1744205414255,77.01,76965.838,131.3,-0.85878,8e-05,7.91896]
[1744205414322,77.01,76965.838,131.3,-0.85878,8e-05,7.91896]
[1744205414437,77.01,76965.838,131.3,-0.85878,8e-05,7.91896]
[1744205414479,77.01,76965.838,131.3,-0.85878,8e-05,7.91896]
[1744205414995,77.01,76965.838,131.3,-0.85878,8e-05,7.91886]
[1744205416520,77.01,76929.5293,131.3,-0.86175,8e-05,7.8016]
[1744205416912,77.01,76929.5293,131.3,-0.86175,8e-05,7.8016]
[1744205417384,77.01,76929.5293,131.3,-0.86175,8e-05,7.8016]
[1744205418194,77.01,76929.5293,131.3,-0.86176,8e-05,7.80147]
[1744205418937,77.0,76918.2267,131.3,-0.86267,8e-05,7.76493]
[1744205419944,77.0,76900.2983,131.3,-0.86412,8e-05,7.70728]
[1744205420954,77.0,76880.5665,131.3,-0.86569,8e-05,7.64394]
[1744205422526,77.0,76879.224,131.3,-0.8658,8e-05,7.63963]
[1744205423294,77.0,76879.224,131.3,-0.8658,8e-05,7.63963]
[1744205423353,77.0,76879.224,131.3,-0.8658,8e-05,7.63963]
[1744205423515,77.0,76879.224,131.3,-0.8658,8e-05,7.6396]
[1744205424528,77.0,76847.5028,131.3,-0.86831,8e-05,7.53791]
[1744205426531,77.0,76836.4757,131.3,-0.86917,8e-05,7.50263]
[1744205427470,77.0,76836.4757,131.3,-0.86917,8e-05,7.50263]
[1744205427535,77.0,76838.392,131.3,-0.86902,8e-05,7.50883]
[1744205428535,77.0,76859.6926,131.3,-0.86735,8e-05,7.57694]
[1744205429536,77.0,76880.9084,131.3,-0.86567,8e-05,7.64492]
[1744205430537,77.0,76892.3841,131.3,-0.86475,8e-05,7.68165]
[1744205432532,77.0,76892.3841,131.3,-0.86487,8e-05,7.67376]
[1744205433045,77.0,76863.4507,131.3,-0.86716,8e-05,7.5811]
[1744205434542,77.0,76866.3816,131.3,-0.86693,8e-05,7.59059]
[1744205434574,77.0,76866.3816,131.3,-0.86693,8e-05,7.59059]
[1744205435543,77.0,76854.2524,131.3,-0.86789,8e-05,7.55172]
[1744205437496,77.0,76854.2524,131.3,-0.86789,8e-05,7.55176]
[1744205438547,77.0,76856.8512,131.3,-0.86768,8e-05,7.55998]
[1744205439092,77.0,76856.8512,131.3,-0.86769,8e-05,7.55993]
[1744205440074,77.0,76856.8512,131.3,-0.86769,8e-05,7.55993]
[1744205440253,77.0,76856.8512,131.3,-0.86769,8e-05,7.55993]
[1744205440294,77.0,76856.8512,131.3,-0.86769,8e-05,7.55993]
[1744205440369,77.0,76856.8512,131.3,-0.86769,8e-05,7.55993]
[1744205441105,77.0,76856.8512,131.3,-0.86769,8e-05,7.55993]
[1744205441629,77.0,76856.8512,131.3,-0.86769,8e-05,7.55994]
[1744205441684,77.0,76856.8512,131.3,-0.86769,8e-05,7.55994]
[1744205441928,77.0,76856.8512,131.3,-0.86769,8e-05,7.55994]
[1744205442122,77.0,76856.8512,131.3,-0.86769,8e-05,7.55994]
[1744205442376,77.0,76856.8512,131.3,-0.86769,8e-05,7.55994]
[1744205442438,77.0,76856.8512,131.3,-0.86769,8e-05,7.55994]
[1744205442522,77.0,76856.8512,131.3,-0.86769,8e-05,7.55994]
[1744205442551,77.0,76830.7329,131.3,-0.86973,8e-05,7.47662]
[1744205443228,77.0,76830.7329,131.3,-0.86973,8e-05,7.47662]
[1744205443412,77.0,76830.7329,131.3,-0.86973,8e-05,7.47662]
[1744205443643,77.0,76830.7329,131.3,-0.86973,8e-05,7.47662]
[1744205444484,77.0,76830.7329,131.3,-0.86973,8e-05,7.47662]
[1744205444556,77.0,76853.7875,131.3,-0.86792,8e-05,7.55019]
[1744205445143,77.0,76853.7875,131.3,-0.86793,8e-05,7.55007]
[1744205446150,77.0,76841.4951,131.3,-0.86889,8e-05,7.51068]
[1744205446764,77.0,76841.4951,131.3,-0.86889,8e-05,7.51068]
[1744205447161,77.0,76841.4951,131.3,-0.8689,8e-05,7.51062]
[1744205448560,77.0,76822.6698,131.3,-0.87037,8e-05,7.45039]
[1744205451563,77.0,76815.5253,131.3,-0.87092,8e-05,7.42752]
[1744205453565,77.0,76816.2645,131.3,-0.87087,8e-05,7.42976]
[1744205454566,77.0,76815.3288,131.3,-0.87094,8e-05,7.42672]
[1744205456863,77.0,76815.3288,131.3,-0.87095,8e-05,7.42666]
[1744205456993,77.0,76815.3288,131.3,-0.87095,8e-05,7.42666]
[1744205457552,77.0,76815.3288,131.3,-0.87095,8e-05,7.42666]
[1744205457660,77.0,76815.3288,131.3,-0.87095,8e-05,7.42666]
[1744205457869,77.0,76815.3288,131.3,-0.87095,8e-05,7.42666]
[1744205458209,77.0,76815.3288,131.3,-0.87095,8e-05,7.42666]
[1744205458571,77.0,76843.3792,131.3,-0.86876,8e-05,7.51623]
[1744205459246,77.0,76843.3792,131.3,-0.86876,8e-05,7.51623]
[1744205460822,77.0,76843.3792,131.3,-0.86876,8e-05,7.51623]
[1744205461578,77.0,76862.7912,131.3,-0.86723,8e-05,7.5784]
[1744205462267,77.0,76862.7912,131.3,-0.86723,8e-05,7.57836]
[1744205463580,77.0,76883.0579,131.3,-0.86563,8e-05,7.6433]
[1744205464281,77.0,76883.0579,131.3,-0.86562,8e-05,7.64334]
[1744205465246,77.0,76883.0579,131.3,-0.86562,8e-05,7.64334]
[1744205466295,77.0,76873.8113,131.3,-0.86636,8e-05,7.61356]
[1744205467584,77.0,76831.8752,131.3,-0.86966,8e-05,7.47925]
[1744205468585,77.0,76822.1743,131.3,-0.87042,8e-05,7.44828]
[1744205470588,77.0,76824.3353,131.3,-0.87025,8e-05,7.4552]
[1744205471589,77.0,76827.3899,131.3,-0.87001,8e-05,7.46489]
[1744205473346,77.0,76824.1471,131.3,-0.87027,8e-05,7.45449]
[1744205474468,76.99,76824.1471,131.3,-0.87027,8e-05,7.45442]
[1744205475360,76.99,76850.2271,131.3,-0.86823,8e-05,7.53762]
[1744205476594,76.99,76856.6007,131.3,-0.86774,8e-05,7.55793]
[1744205479389,76.99,76848.6394,131.3,-0.86837,8e-05,7.53218]
[1744205479786,76.99,76848.6394,131.3,-0.86837,8e-05,7.53218]
[1744205481165,76.99,76848.6394,131.3,-0.86837,8e-05,7.53218]
[1744205482061,76.99,76848.6394,131.3,-0.86837,8e-05,7.53218]
[1744205482153,76.99,76848.6394,131.3,-0.86837,8e-05,7.53218]
[1744205481405,76.99,76848.6394,131.3,-0.86837,8e-05,7.53218]
[1744205483381,76.99,76848.6394,131.3,-0.86837,8e-05,7.53218]
[1744205483466,76.99,76848.6394,131.3,-0.86837,8e-05,7.53218]
[1744205483655,76.99,76848.6394,131.3,-0.86837,8e-05,7.53218]
[1744205484052,76.99,76935.2038,131.3,-0.86145,8e-05,7.8102]
[1744205485053,76.99,76955.3331,131.3,-0.85981,8e-05,7.87505]
[1744205486054,76.99,76957.8349,131.3,-0.85961,8e-05,7.88307]
[1744205489060,76.99,76961.1641,131.3,-0.85934,8e-05,7.89372]
[1744205489131,76.99,76961.1641,131.3,-0.85934,8e-05,7.89372]
[1744205489552,76.99,76961.1641,131.3,-0.85934,8e-05,7.89372]
[1744205489598,76.99,76961.1641,131.3,-0.85934,8e-05,7.89371]
[1744205490474,76.99,76975.1447,131.3,-0.85819,8e-05,7.93877]
[1744205492038,76.99,76975.1447,131.3,-0.85819,8e-05,7.93877]
[1744205492580,76.99,76975.1447,131.3,-0.8583,8e-05,7.93087]
[1744205492749,76.99,76975.1447,131.3,-0.8583,8e-05,7.93087]
[1744205492892,76.99,76975.1447,131.3,-0.8583,8e-05,7.93087]
[1744205493279,76.99,76975.1447,131.3,-0.8583,8e-05,7.93087]
[1744205493279,76.99,76975.1447,131.3,-0.8583,8e-05,7.93087]
[1744205493439,76.99,76975.1447,131.3,-0.8583,8e-05,7.93087]
[1744205493825,76.99,76975.1447,131.3,-0.8583,8e-05,7.93087]
[1744205493852,76.99,76975.1447,131.3,-0.85831,8e-05,7.93079]
[1744205494687,76.99,76975.1447,131.3,-0.85831,8e-05,7.93079]
[1744205494802,76.99,76975.1447,131.3,-0.85831,8e-05,7.93079]
[1744205494857,76.99,76975.1447,131.3,-0.85831,8e-05,7.93079]
[1744205495043,76.99,76975.1447,131.3,-0.85831,8e-05,7.93079]
[1744205495105,76.99,77023.9075,131.3,-0.85424,8e-05,8.0888]
[1744205495828,76.99,77023.9075,131.3,-0.85424,8e-05,8.0888]
[1744205496143,76.99,77023.9075,131.3,-0.85424,8e-05,8.0888]
[1744205496275,76.99,77023.9075,131.3,-0.85424,8e-05,8.0888]
[1744205496392,76.99,77023.9075,131.3,-0.85424,8e-05,8.0888]
[1744205497107,76.99,77068.8046,131.3,-0.85044,9e-05,8.23433]
[1744205497321,76.99,77068.8046,131.3,-0.85044,9e-05,8.23433]
[1744205497352,76.99,77068.8046,131.3,-0.85044,9e-05,8.23433]
[1744205497447,76.99,77068.8046,131.3,-0.85044,9e-05,8.23433]
[1744205498110,76.99,77078.6296,131.3,-0.84959,9e-05,8.26645]
[1744205498983,76.99,77078.6296,131.3,-0.84959,9e-05,8.26645]
[1744205499110,76.99,77130.255,131.3,-0.84512,9e-05,8.43429]
[1744205499596,76.99,77130.255,131.3,-0.84512,9e-05,8.43429]
[1744205500111,76.99,77132.8711,131.3,-0.84489,9e-05,8.44294]
[1744205500334,76.99,77132.8711,131.3,-0.84489,9e-05,8.44294]
[1744205500512,76.99,77132.8711,131.3,-0.84489,9e-05,8.44294]
[1744205500521,76.99,77132.8711,131.3,-0.84489,9e-05,8.44294]
[1744205500787,76.99,77132.8711,131.3,-0.84489,9e-05,8.44294]
[1744205501246,76.99,77132.8711,131.3,-0.84489,9e-05,8.44294]
[1744205501416,76.99,77132.8711,131.3,-0.84489,9e-05,8.44294]
[1744205501720,76.99,77132.8711,131.3,-0.84489,9e-05,8.44294]
[1744205501932,76.99,77132.8711,131.3,-0.84489,9e-05,8.44294]
[1744205502010,77.0,77132.8711,131.3,-0.84488,9e-05,8.443]
[1744205502279,77.0,77132.8711,131.3,-0.84488,9e-05,8.443]
[1744205502579,77.0,77132.8711,131.3,-0.84488,9e-05,8.443]
[1744205504117,76.99,77195.0686,131.3,-0.83939,9e-05,8.64522]
[1744205504887,76.99,77195.0686,131.3,-0.83939,9e-05,8.64522]
[1744205504928,76.99,77195.0686,131.3,-0.83939,9e-05,8.64522]
[1744205504983,76.99,77195.0686,131.3,-0.83939,9e-05,8.64513]
[1744205505455,76.99,77195.0686,131.3,-0.83939,9e-05,8.64513]
[1744205505604,76.99,77195.0686,131.3,-0.83939,9e-05,8.64513]
[1744205506605,76.99,77195.0686,131.3,-0.83939,9e-05,8.64513]
[1744205506914,76.99,77195.0686,131.3,-0.83939,9e-05,8.64513]
[1744205507100,76.99,77195.0686,131.3,-0.83939,9e-05,8.64513]
[1744205507811,76.99,77195.0686,131.3,-0.83939,9e-05,8.64513]
[1744205507912,76.99,77195.0686,131.3,-0.83939,9e-05,8.64513]
[1744205508212,76.99,77195.0686,131.3,-0.8394,9e-05,8.645]
[1744205508458,76.99,77195.0686,131.3,-0.8394,9e-05,8.645]
[1744205508982,76.99,77195.0686,131.3,-0.8394,9e-05,8.645]
[1744205509134,76.99,77201.3955,131.3,-0.83883,9e-05,8.66559]
[1744205509449,76.99,77201.3955,131.3,-0.83883,9e-05,8.66559]
[1744205509577,76.99,77201.3955,131.3,-0.83883,9e-05,8.66559]
[1744205509846,76.99,77201.3955,131.3,-0.83883,9e-05,8.66559]
[1744205509941,76.99,77201.3955,131.3,-0.83883,9e-05,8.66559]
[1744205509972,76.99,77201.3955,131.3,-0.83883,9e-05,8.66559]
[1744205510031,76.99,77201.3955,131.3,-0.83883,9e-05,8.66559]
[1744205510095,76.99,77201.3955,131.3,-0.83883,9e-05,8.66559]
[1744205510135,76.99,77269.928,131.3,-0.83261,9e-05,8.88871]
[1744205510222,76.99,77269.928,131.3,-0.83261,9e-05,8.88871]
[1744205511002,76.99,77269.928,131.3,-0.83261,9e-05,8.88872]
[1744205511541,76.99,77269.928,131.3,-0.83261,9e-05,8.88872]
[1744205511971,76.99,77269.928,131.3,-0.83261,9e-05,8.88872]
[1744205512680,76.99,77280.0335,131.3,-0.83169,9e-05,8.92159]
[1744205514139,76.99,77305.6492,131.3,-0.82932,9e-05,9.00484]
[1744205514402,76.99,77305.6492,131.3,-0.82932,9e-05,9.00484]
[1744205514716,76.99,77305.6492,131.3,-0.82932,9e-05,9.00484]
[1744205514794,76.99,77305.6492,131.3,-0.82932,9e-05,9.00484]
[1744205515046,76.99,77305.6492,131.3,-0.82932,9e-05,9.00484]
[1744205515276,76.99,77305.6492,131.3,-0.82932,9e-05,9.00484]
[1744205515492,76.99,77305.6492,131.3,-0.82932,9e-05,9.00484]
[1744205515699,76.99,77305.6492,131.3,-0.82932,9e-05,9.0047]
[1744205516706,76.99,77347.5723,131.3,-0.82541,9e-05,9.14095]
[1744205517716,76.99,77347.5723,131.3,-0.82541,9e-05,9.14095]
[1744205518144,76.99,77336.5369,131.3,-0.82644,9e-05,9.10523]
[1744205518722,76.98,77336.5369,131.3,-0.82649,9e-05,9.10347]
[1744205520146,76.98,77273.7248,131.3,-0.83232,9e-05,8.89919]
[1744205521745,76.98,77273.7248,131.3,-0.83232,9e-05,8.89925]
[1744205523149,76.98,77251.3861,131.3,-0.83436,9e-05,8.82665]
[1744205524483,76.98,77251.3861,131.3,-0.83436,9e-05,8.82665]
[1744205524768,76.98,77251.3861,131.3,-0.83436,9e-05,8.82671]
[1744205525659,76.98,77251.3861,131.3,-0.83436,9e-05,8.82671]
[1744205525775,76.98,77251.3861,131.3,-0.83436,9e-05,8.82665]
[1744205526403,76.98,77251.3861,131.3,-0.83436,9e-05,8.82665]
[1744205527011,76.98,77251.3861,131.3,-0.83436,9e-05,8.82665]
[1744205527152,76.98,77251.3861,131.3,-0.83436,9e-05,8.82652]
[1744205528179,76.98,77298.9404,131.3,-0.83,9e-05,8.98116]
[1744205528797,76.97,77298.9404,131.3,-0.83,9e-05,8.98111]
[1744205529804,76.97,77277.9443,131.3,-0.83194,9e-05,8.91256]
[1744205531181,76.97,77274.2564,131.3,-0.83228,9e-05,8.90057]
[1744205532182,76.97,77292.0386,131.3,-0.83065,9e-05,8.95837]
[1744205533183,76.97,77296.0795,131.3,-0.83027,9e-05,8.97142]
[1744205534006,76.97,77296.0795,131.3,-0.83028,9e-05,8.97126]
[1744205534840,76.97,77307.3791,131.3,-0.82924,9e-05,9.00789]
[1744205535848,76.97,77312.4773,131.3,-0.82876,9e-05,9.02439]
[1744205537187,76.97,77318.1639,131.3,-0.82824,9e-05,9.04265]
[1744205537861,76.96,77318.1639,131.3,-0.82825,9e-05,9.04251]
[1744205538868,76.96,77304.6656,131.3,-0.8295,9e-05,8.99849]
[1744205539575,76.96,77304.6656,131.3,-0.8295,9e-05,8.99849]
[1744205539588,76.96,77304.6656,131.3,-0.8295,9e-05,8.99849]
[1744205540191,76.96,77300.7304,131.3,-0.82987,9e-05,8.98569]
[1744205540547,76.96,77300.7304,131.3,-0.82987,9e-05,8.98569]
[1744205540837,76.96,77300.7304,131.3,-0.82987,9e-05,8.98569]
[1744205541192,76.96,77308.4257,131.3,-0.82916,9e-05,9.01062]
[1744205544395,76.96,77308.4257,131.3,-0.82916,9e-05,9.01062]
[1744205543933,76.96,77308.4257,131.3,-0.82916,9e-05,9.01059]
[1744205544484,76.96,77308.4257,131.3,-0.82916,9e-05,9.01059]
[1744205544930,76.96,77308.4257,131.3,-0.82916,9e-05,9.01059]
[1744205545798,76.96,77308.4257,131.3,-0.82916,9e-05,9.01059]
[1744205545937,76.96,77308.4257,131.3,-0.82917,9e-05,9.01034]
[1744205546953,76.96,77382.7213,131.3,-0.82218,0.0001,9.25175]
[1744205548085,76.96,77382.7213,131.3,-0.82218,0.0001,9.25175]
[1744205548322,76.96,77382.7213,131.3,-0.82218,0.0001,9.25158]
[1744205548568,76.96,77382.7213,131.3,-0.82218,0.0001,9.25158]
[1744205549029,76.96,77382.7213,131.3,-0.82218,0.0001,9.25158]
[1744205549329,76.96,77420.3022,131.3,-0.81859,0.0001,9.37328]
[1744205550095,76.96,77420.3022,131.3,-0.81859,0.0001,9.37328]
[1744205550320,76.96,77420.3022,131.3,-0.81859,0.0001,9.37328]
[1744205550988,76.96,77420.3022,131.3,-0.81859,0.0001,9.37328]
[1744205552220,76.96,77420.3022,131.3,-0.81859,0.0001,9.37328]
[1744205552885,76.96,77420.3022,131.3,-0.8187,0.0001,9.36541]
[1744205553196,76.96,77420.3022,131.3,-0.8187,0.0001,9.36541]
[1744205553248,76.96,77420.3022,131.3,-0.8187,0.0001,9.36525]
[1744205554023,76.96,77454.3274,131.3,-0.81541,0.0001,9.47536]
[1744205555030,76.95,77454.3274,131.3,-0.81544,0.0001,9.47432]
[1744205555633,76.95,77454.3274,131.3,-0.81544,0.0001,9.47432]
[1744205556038,76.95,77454.3274,131.3,-0.81544,0.0001,9.47432]
[1744205556947,76.95,77454.3274,131.3,-0.81544,0.0001,9.47432]
[1744205557044,76.93,77454.3274,131.3,-0.81548,0.0001,9.47312]
[1744205557515,76.93,77454.3274,131.3,-0.81548,0.0001,9.47312]
[1744205558051,76.93,77454.3274,131.3,-0.81548,0.0001,9.47312]
[1744205558695,76.93,77454.3274,131.3,-0.81548,0.0001,9.47312]
[1744205559366,76.93,77454.3274,131.3,-0.81548,0.0001,9.47312]
[1744205559058,76.94,77454.3274,131.3,-0.81547,0.0001,9.47327]
[1744205560066,76.94,77454.3274,131.3,-0.81547,0.0001,9.47327]
[1744205561378,76.93,77448.4051,131.3,-0.81606,0.0001,9.45387]
[1744205562379,76.93,77415.955,131.3,-0.8192,0.0001,9.34864]
[1744205564099,76.93,77415.955,131.3,-0.81921,0.0001,9.34846]
[1744205565457,76.93,77415.955,131.3,-0.81921,0.0001,9.34846]
[1744205565116,76.93,77374.0722,131.3,-0.82321,9e-05,9.21254]
[1744205566245,76.93,77374.0722,131.3,-0.82321,9e-05,9.21254]
[1744205566342,76.93,77374.0722,131.3,-0.82321,9e-05,9.21254]
[1744205566767,76.93,77374.0722,131.3,-0.82321,9e-05,9.21254]
[1744205567060,76.93,77374.0722,131.3,-0.82321,9e-05,9.21254]
[1744205567957,76.93,77374.0722,131.3,-0.82321,9e-05,9.21251]
[1744205568144,76.93,77374.0722,131.3,-0.82321,9e-05,9.21251]
[1744205568645,76.93,77374.0722,131.3,-0.82321,9e-05,9.21251]
[1744205569213,76.93,77374.0722,131.3,-0.82321,9e-05,9.21251]
[1744205569378,76.93,77374.0722,131.3,-0.82322,9e-05,9.21231]
[1744205569685,76.93,77374.0722,131.3,-0.82322,9e-05,9.21231]
[1744205569930,76.93,77374.0722,131.3,-0.82322,9e-05,9.21231]
[1744205570044,76.93,77374.0722,131.3,-0.82322,9e-05,9.21231]
[1744205570130,76.93,77374.0722,131.3,-0.82322,9e-05,9.21231]
[1744205570245,76.93,77374.0722,131.3,-0.82322,9e-05,9.21231]
[1744205570352,76.93,77374.0722,131.3,-0.82322,9e-05,9.21231]
[1744205570388,76.93,77443.7987,131.3,-0.81652,0.0001,9.43839]
[1744205570676,76.93,77443.7987,131.3,-0.81652,0.0001,9.43839]
[1744205571060,76.93,77443.7987,131.3,-0.81652,0.0001,9.43839]
[1744205571191,76.93,77443.7987,131.3,-0.81652,0.0001,9.43839]
[1744205571360,76.93,77443.7987,131.3,-0.81652,0.0001,9.43827]
[1744205572105,76.93,77443.7987,131.3,-0.81652,0.0001,9.43827]
[1744205572390,76.93,77443.7987,131.3,-0.81652,0.0001,9.43827]
[1744205572668,76.93,77443.7987,131.3,-0.81652,0.0001,9.43827]
[1744205572783,76.93,77443.7987,131.3,-0.81652,0.0001,9.43827]
[1744205572841,76.93,77443.7987,131.3,-0.81652,0.0001,9.43827]
[1744205573104,76.93,77443.7987,131.3,-0.81652,0.0001,9.43827]
[1744205573181,76.92,77443.7987,131.3,-0.81656,0.0001,9.43727]
[1744205573726,76.92,77443.7987,131.3,-0.81656,0.0001,9.43727]
[1744205574188,76.92,77443.7987,131.3,-0.81656,0.0001,9.43727]
[1744205574694,76.92,77443.7987,131.3,-0.81656,0.0001,9.43727]
[1744205575106,76.92,77443.7987,131.3,-0.81656,0.0001,9.43727]
[1744205575413,76.9,77535.3265,131.3,-0.80759,0.0001,9.73106]
[1744205575469,76.9,77535.3265,131.3,-0.80759,0.0001,9.73106]
[1744205575592,76.9,77535.3265,131.3,-0.80759,0.0001,9.73106]
[1744205575938,76.9,77535.3265,131.3,-0.80759,0.0001,9.73106]
[1744205576015,76.9,77535.3265,131.3,-0.80759,0.0001,9.73106]
[1744205576249,76.9,77535.3265,131.3,-0.80759,0.0001,9.73106]
[1744205576397,76.9,77535.3265,131.3,-0.80758,0.0001,9.73133]
[1744205576446,76.9,77535.3265,131.3,-0.80758,0.0001,9.73133]
[1744205576532,76.9,77535.3265,131.3,-0.80758,0.0001,9.73133]
[1744205576585,76.9,77535.3265,131.3,-0.80758,0.0001,9.73133]
[1744205577216,76.9,77535.3265,131.3,-0.8076,0.0001,9.7307]
[1744205578223,76.9,77477.8899,131.3,-0.81329,0.0001,9.54555]
[1744205579310,76.9,77477.8899,131.3,-0.81329,0.0001,9.54555]
[1744205579394,76.9,77477.8899,131.3,-0.8133,0.0001,9.54533]
[1744205580290,76.9,77477.8899,131.3,-0.8133,0.0001,9.54533]
[1744205580434,76.9,77477.8899,131.3,-0.8133,0.0001,9.54533]
[1744205580378,76.9,77477.8899,131.3,-0.8133,0.0001,9.54532]
[1744205581418,76.9,77453.0872,131.3,-0.81572,0.0001,9.46513]
[1744205581611,76.9,77453.0872,131.3,-0.81572,0.0001,9.46513]
[1744205581854,76.9,77453.0872,131.3,-0.81572,0.0001,9.46513]
[1744205582253,76.9,77453.0872,131.3,-0.81572,0.0001,9.46513]
[1744205582892,76.9,77453.0872,131.3,-0.81572,0.0001,9.46513]
[1744205583260,76.89,77453.0872,131.3,-0.81573,0.0001,9.46476]
[1744205584268,76.88,77441.7447,131.3,-0.81688,0.0001,9.42662]
[1744205584828,76.88,77441.7447,131.3,-0.81688,0.0001,9.42662]
[1744205585276,76.88,77441.7447,131.3,-0.81688,0.0001,9.42662]
[1744205586050,76.88,77441.7447,131.3,-0.81688,0.0001,9.42662]
[1744205586283,76.88,77441.7447,131.3,-0.81688,0.0001,9.42667]
[1744205587291,76.88,77363.4749,131.3,-0.82439,9e-05,9.17253]
[1744205587806,76.88,77363.4749,131.3,-0.82439,9e-05,9.17253]
[1744205588190,76.88,77363.4749,131.3,-0.82439,9e-05,9.17253]
[1744205588300,76.88,77363.4749,131.3,-0.82439,9e-05,9.17253]
[1744205588742,76.88,77363.4749,131.3,-0.82439,9e-05,9.17253]
[1744205589309,76.87,77363.4749,131.3,-0.8244,9e-05,9.1722]
[1744205590439,76.87,77363.4749,131.3,-0.8244,9e-05,9.1722]
[1744205590316,76.87,77289.6853,131.3,-0.83129,9e-05,8.93201]
[1744205590779,76.87,77289.6853,131.3,-0.83129,9e-05,8.93201]
[1744205590982,76.87,77289.6853,131.3,-0.83129,9e-05,8.93201]
[1744205591171,76.87,77289.6853,131.3,-0.83129,9e-05,8.93201]
[1744205591323,76.87,77289.6853,131.3,-0.8313,9e-05,8.93185]
[1744205591550,76.87,77289.6853,131.3,-0.8313,9e-05,8.93185]
[1744205591617,76.87,77289.6853,131.3,-0.8313,9e-05,8.93185]
[1744205591725,76.87,77289.6853,131.3,-0.8313,9e-05,8.93185]
[1744205592330,76.87,77289.6853,131.3,-0.8313,9e-05,8.93185]
[1744205593337,76.87,77242.8866,131.3,-0.83559,9e-05,8.77926]
[1744205594441,76.87,77220.7991,131.3,-0.8376,9e-05,8.70693]
[1744205595891,76.87,77220.7991,131.3,-0.8376,9e-05,8.70693]
[1744205596560,76.87,77220.7991,131.3,-0.8376,9e-05,8.70693]
[1744205597023,76.87,77220.7991,131.3,-0.8376,9e-05,8.70679]
[1744205597123,76.87,77220.7991,131.3,-0.8376,9e-05,8.70679]
[1744205597351,76.87,77220.7991,131.3,-0.8376,9e-05,8.70679]
[1744205597456,76.87,77236.5603,131.3,-0.83617,9e-05,8.75831]
[1744205597941,76.87,77236.5603,131.3,-0.83617,9e-05,8.75831]
[1744205598052,76.87,77236.5603,131.3,-0.83617,9e-05,8.75831]
[1744205598446,76.87,77236.5603,131.3,-0.83617,9e-05,8.75831]
[1744205598449,76.87,77236.5603,131.3,-0.83618,9e-05,8.75821]
[1744205598558,76.87,77236.5603,131.3,-0.83618,9e-05,8.75821]
[1744205598620,76.87,77236.5603,131.3,-0.83618,9e-05,8.75821]
[1744205598816,76.87,77236.5603,131.3,-0.83618,9e-05,8.75821]
[1744205599381,76.87,77236.5603,131.3,-0.83618,9e-05,8.758]
[1744205599542,76.87,77236.5603,131.3,-0.83618,9e-05,8.758]
[1744205600388,76.86,77236.5603,131.3,-0.83619,9e-05,8.75774]
[1744205601395,76.86,77297.3608,131.3,-0.83062,9e-05,8.95578]
[1744205602404,76.86,77305.3242,131.3,-0.82989,9e-05,8.98155]
[1744205602782,76.86,77305.3242,131.3,-0.82989,9e-05,8.98155]
[1744205603077,76.86,77305.3242,131.3,-0.82989,9e-05,8.98155]
[1744205603317,76.86,77305.3242,131.3,-0.82989,9e-05,8.98155]
[1744205603409,76.86,77305.3242,131.3,-0.82989,9e-05,8.98135]
[1744205604218,76.86,77305.3242,131.3,-0.82989,9e-05,8.98135]
[1744205604281,76.86,77305.3242,131.3,-0.82989,9e-05,8.98135]
[1744205604465,76.86,77314.8648,131.3,-0.82901,9e-05,9.01246]
[1744205605020,76.86,77314.8648,131.3,-0.82901,9e-05,9.01246]
[1744205605228,76.86,77314.8648,131.3,-0.82901,9e-05,9.01246]
[1744205605430,76.86,77314.8648,131.3,-0.829,9e-05,9.01254]
[1744205605547,76.86,77314.8648,131.3,-0.829,9e-05,9.01254]
[1744205606017,76.86,77314.8648,131.3,-0.829,9e-05,9.01254]
[1744205606261,76.86,77314.8648,131.3,-0.829,9e-05,9.01254]
[1744205606347,76.86,77314.8648,131.3,-0.829,9e-05,9.01254]
[1744205606436,76.86,77314.8648,131.3,-0.829,9e-05,9.01254]
[1744205607444,76.86,77347.4246,131.3,-0.82596,9e-05,9.11834]
[1744205607567,76.86,77347.4246,131.3,-0.82596,9e-05,9.11834]
[1744205608453,76.86,77347.4246,131.3,-0.82596,9e-05,9.11824]
[1744205608855,76.86,77347.4246,131.3,-0.82596,9e-05,9.11824]
[1744205609354,76.86,77347.4246,131.3,-0.82596,9e-05,9.11824]
[1744205610209,76.86,77347.4246,131.3,-0.82597,9e-05,9.11818]
[1744205611480,76.86,77332.1686,131.3,-0.82752,9e-05,9.06042]
[1744205612481,76.85,77333.3613,131.3,-0.82741,9e-05,9.0642]
[1744205613483,76.85,77334.2448,131.3,-0.82733,9e-05,9.06685]
[1744205614485,76.85,77338.0527,131.3,-0.82698,9e-05,9.07903]
[1744205616486,76.85,77333.0893,131.3,-0.82746,9e-05,9.06239]
[1744205619489,76.84,77338.9394,131.3,-0.82692,9e-05,9.08115]
[1744205620491,76.84,77344.0356,131.3,-0.82644,9e-05,9.09769]
[1744205620624,76.84,77344.0356,131.3,-0.82644,9e-05,9.09769]
[1744205622493,76.84,77353.8654,131.3,-0.82551,9e-05,9.12988]
[1744205622677,76.84,77353.8654,131.3,-0.82552,9e-05,9.12969]
[1744205623879,76.84,77353.8654,131.3,-0.82552,9e-05,9.12969]
[1744205624020,76.84,77353.8654,131.3,-0.82552,9e-05,9.12969]
[1744205624495,76.84,77398.1632,131.3,-0.82131,0.0001,9.27351]
[1744205625792,76.84,77398.1632,131.3,-0.82131,0.0001,9.27351]
[1744205626498,76.84,77405.158,131.3,-0.82065,0.0001,9.29596]
[1744205628458,76.84,77405.158,131.3,-0.82065,0.0001,9.29596]
[1744205627800,76.84,77405.158,131.3,-0.82066,0.0001,9.2957]
[1744205629504,76.83,77389.8124,131.3,-0.82214,0.0001,9.24563]
[1744205629587,76.83,77389.8124,131.3,-0.82214,0.0001,9.24563]
[1744205630469,76.83,77389.8124,131.3,-0.82214,0.0001,9.24563]
[1744205630505,76.83,77398.5403,131.3,-0.82131,0.0001,9.27372]
[1744205631293,76.83,77398.5403,131.3,-0.82131,0.0001,9.27372]
[1744205631424,76.83,77398.5403,131.3,-0.82131,0.0001,9.27355]
[1744205631585,76.83,77398.5403,131.3,-0.82131,0.0001,9.27355]
[1744205631863,76.83,77398.5403,131.3,-0.82131,0.0001,9.27355]
[1744205633647,76.83,77419.6583,131.3,-0.81929,0.0001,9.34206]
[1744205635514,76.83,77443.8181,131.3,-0.81695,0.0001,9.42022]
[1744205636515,76.83,77435.8201,131.3,-0.81773,0.0001,9.39423]
[1744205637517,76.82,77420.8514,131.3,-0.81919,0.0001,9.34545]
[1744205637540,76.82,77420.8514,131.3,-0.81919,0.0001,9.34545]
[1744205637925,76.82,77420.8514,131.3,-0.81919,0.0001,9.34545]
[1744205638518,76.82,77407.9532,131.3,-0.82043,0.0001,9.30344]
[1744205639519,76.82,77402.1369,131.3,-0.82099,0.0001,9.28445]
[1744205640520,76.82,77410.5092,131.3,-0.82019,0.0001,9.31149]
[1744205641522,76.82,77413.5756,131.3,-0.8199,0.0001,9.32127]
[1744205641997,76.82,77413.5756,131.3,-0.8199,0.0001,9.32127]
[1744205642173,76.82,77413.5756,131.3,-0.8199,0.0001,9.32127]
[1744205642506,76.82,77413.5756,131.3,-0.8199,0.0001,9.32127]
[1744205643528,76.82,77418.4853,131.3,-0.81944,0.0001,9.33701]
[1744205644520,76.82,77418.4853,131.3,-0.81944,0.0001,9.33701]
[1744205644529,76.82,77389.2539,131.3,-0.82225,0.0001,9.24186]
[1744205644797,76.82,77389.2539,131.3,-0.82225,0.0001,9.24186]
[1744205645739,76.81,77389.2539,131.3,-0.82226,0.0001,9.24145]
[1744205647302,76.81,77389.2539,131.3,-0.82226,0.0001,9.24145]
[1744205647444,76.81,77389.2539,131.3,-0.82227,0.0001,9.24108]
[1744205647768,76.81,77389.2539,131.3,-0.82227,0.0001,9.24108]
[1744205647865,76.81,77389.2539,131.3,-0.82227,0.0001,9.24108]
[1744205648212,76.81,77389.2539,131.3,-0.82227,0.0001,9.24108]
[1744205648299,76.76,77389.2539,131.3,-0.82242,0.0001,9.2363]
[1744205648615,76.76,77389.2539,131.3,-0.82242,0.0001,9.2363]
[1744205648878,76.76,77389.2539,131.3,-0.82242,0.0001,9.2363]
[1744205649115,76.76,77389.2539,131.3,-0.82242,0.0001,9.2363]
[1744205649534,76.76,77281.5961,131.3,-0.83252,9e-05,8.88535]
[1744205651536,76.76,77301.8769,131.3,-0.83065,9e-05,8.95116]
[1744205651587,76.76,77301.8769,131.3,-0.83065,9e-05,8.95116]
[1744205651610,76.76,77301.8769,131.3,-0.83065,9e-05,8.95116]
[1744205654539,76.76,77289.7848,131.3,-0.83179,9e-05,8.91123]
[1744205656173,76.75,77289.7848,131.3,-0.83179,9e-05,8.9111]
[1744205656322,76.75,77289.7848,131.3,-0.83179,9e-05,8.9111]
[1744205657200,76.75,77289.7848,131.3,-0.83179,9e-05,8.9111]
[1744205657524,76.75,77289.7848,131.3,-0.8318,9e-05,8.91083]
[1744205658195,76.75,77289.7848,131.3,-0.8318,9e-05,8.91083]
[1744205658560,76.75,77225.3512,131.3,-0.83769,9e-05,8.7003]
[1744205659561,76.75,77214.1235,131.3,-0.83871,9e-05,8.66336]
[1744205660563,76.74,77211.2589,131.3,-0.83898,9e-05,8.65372]
[1744205661564,76.74,77210.5573,131.3,-0.83905,9e-05,8.65115]
[1744205663568,76.74,77226.0758,131.3,-0.83766,9e-05,8.70149]
[1744205664893,76.74,77219.0585,131.3,-0.8383,9e-05,8.67822]
[1744205666571,76.74,77215.3602,131.3,-0.83864,9e-05,8.666]
[1744205670575,76.73,77205.4081,131.3,-0.83956,9e-05,8.63261]
[1744205671576,76.73,77196.5761,131.3,-0.84047,9e-05,8.59567]
[1744205671944,76.73,77196.5761,131.3,-0.84047,9e-05,8.59567]
[1744205673575,76.72,77196.5761,131.3,-0.84048,9e-05,8.59541]
[1744205673709,76.72,77196.5761,131.3,-0.84049,9e-05,8.59511]
[1744205674579,76.72,77201.0523,131.3,-0.8401,9e-05,8.60933]
[1744205677668,76.72,77201.0523,131.3,-0.8401,9e-05,8.60913]
[1744205678583,76.71,77187.2553,131.3,-0.84134,9e-05,8.56391]
[1744205679584,76.71,77195.8125,131.3,-0.84058,9e-05,8.59173]
[1744205680612,76.71,77200.5447,131.3,-0.84016,9e-05,8.60705]
[1744205681381,76.71,77200.5447,131.3,-0.84016,9e-05,8.60705]
[1744205681432,76.71,77200.5447,131.3,-0.84016,9e-05,8.60685]
[1744205682613,76.71,77220.7019,131.3,-0.83836,9e-05,8.67253]
[1744205683032,76.71,77220.7019,131.3,-0.83836,9e-05,8.67229]
[1744205685527,76.7,77220.7019,131.3,-0.83837,9e-05,8.67207]
[1744205685616,76.7,77230.2493,131.3,-0.83751,9e-05,8.70303]
[1744205687060,76.7,77230.2493,131.3,-0.83752,9e-05,8.70273]
[1744205688619,76.7,77194.0146,131.3,-0.84079,9e-05,8.58413]
[1744205690621,76.69,77184.9748,131.3,-0.84161,9e-05,8.55404]
[1744205691622,76.69,77178.3832,131.3,-0.8422,9e-05,8.53229]
[1744205692849,76.69,77178.3832,131.3,-0.84221,9e-05,8.53196]
[1744205693114,76.69,77178.3832,131.3,-0.84221,9e-05,8.53196]
[1744205694108,76.69,77178.3832,131.3,-0.84221,9e-05,8.53196]
[1744205694184,76.69,77178.3832,131.3,-0.84221,9e-05,8.53196]
[1744205694246,76.69,77178.3832,131.3,-0.84221,9e-05,8.53196]
[1744205694302,76.69,77178.3832,131.3,-0.84221,9e-05,8.53196]
[1744205694625,76.68,77116.103,131.3,-0.8477,9e-05,8.32815]
[1744205695177,76.68,77116.103,131.3,-0.8477,9e-05,8.32815]
[1744205695406,76.68,77116.103,131.3,-0.8477,9e-05,8.32815]
[1744205695571,76.68,77116.103,131.3,-0.8477,9e-05,8.32815]
[1744205695444,76.68,77116.103,131.3,-0.8477,9e-05,8.32815]
[1744205695783,76.68,77116.103,131.3,-0.8477,9e-05,8.32815]
[1744205695852,76.68,77116.103,131.3,-0.8477,9e-05,8.32815]
[1744205696631,76.68,77113.0008,131.3,-0.84797,9e-05,8.3179]
[1744205697087,76.68,77113.0008,131.3,-0.84797,9e-05,8.3179]
[1744205699161,76.68,77117.9132,131.3,-0.84757,9e-05,8.33316]
[1744205699913,76.68,77117.9132,131.3,-0.84757,9e-05,8.33316]
[1744205699984,76.68,77117.9132,131.3,-0.84757,9e-05,8.33316]
[1744205700636,76.67,77116.7694,131.3,-0.84767,9e-05,8.32918]
[1744205701637,76.67,77128.7411,131.3,-0.84664,9e-05,8.36792]
[1744205701797,76.67,77128.7411,131.3,-0.84664,9e-05,8.36792]
[1744205702141,76.67,77128.7411,131.3,-0.84664,9e-05,8.36792]
[1744205702227,76.67,77128.7411,131.3,-0.84664,9e-05,8.36792]
[1744205703639,76.67,77100.4353,131.3,-0.84911,9e-05,8.2751]
[1744205704823,76.67,77100.4353,131.3,-0.84911,9e-05,8.2751]
[1744205705640,76.67,77100.4353,131.3,-0.84911,9e-05,8.2751]
[1744205705641,76.67,77097.1584,131.3,-0.8494,9e-05,8.26428]
[1744205706142,76.67,77097.1584,131.3,-0.8494,9e-05,8.26428]
[1744205706174,76.67,77097.1584,131.3,-0.8494,9e-05,8.26428]
[1744205706241,76.67,77097.1584,131.3,-0.8494,9e-05,8.26428]
[1744205706739,76.67,77097.1584,131.3,-0.84939,9e-05,8.26435]
[1744205707631,76.67,77097.1584,131.3,-0.84939,9e-05,8.26435]
[1744205707646,76.67,77108.7636,131.3,-0.84839,9e-05,8.3023]
[1744205708429,76.67,77108.7636,131.3,-0.84839,9e-05,8.3023]
[1744205708649,76.67,77155.4372,131.3,-0.84431,9e-05,8.45451]
[1744205709149,76.67,77155.4372,131.3,-0.84431,9e-05,8.45451]
[1744205710651,76.66,77192.1554,131.3,-0.84107,9e-05,8.57396]
[1744205711652,76.66,77202.2362,131.3,-0.84017,9e-05,8.60675]
[1744205711672,76.66,77202.2362,131.3,-0.84017,9e-05,8.60675]
[1744205711726,76.66,77202.2362,131.3,-0.84017,9e-05,8.60675]
[1744205712141,76.66,77202.2362,131.3,-0.84017,9e-05,8.60675]
[1744205712257,76.66,77202.2362,131.3,-0.84017,9e-05,8.60675]
[1744205712396,76.66,77202.2362,131.3,-0.84017,9e-05,8.60675]
[1744205712769,76.66,77202.2362,131.3,-0.84017,9e-05,8.60675]
[1744205713267,76.66,77202.2362,131.3,-0.84019,9e-05,8.6063]
[1744205714301,76.66,77202.2362,131.3,-0.84019,9e-05,8.6063]
[1744205714459,76.66,77202.2362,131.3,-0.84019,9e-05,8.6063]
[1744205714579,76.66,77202.2362,131.3,-0.84019,9e-05,8.6063]
[1744205714643,76.65,77202.2362,131.3,-0.8402,9e-05,8.60591]
[1744205714754,76.65,77202.2362,131.3,-0.8402,9e-05,8.60591]
[1744205715261,76.65,77202.2362,131.3,-0.8402,9e-05,8.60591]
[1744205715569,76.65,77202.2362,131.3,-0.8402,9e-05,8.60591]
[1744205715660,76.65,77224.2383,131.3,-0.83822,9e-05,8.67782]
[1744205715963,76.65,77224.2383,131.3,-0.83822,9e-05,8.67782]
[1744205716134,76.65,77224.2383,131.3,-0.83822,9e-05,8.67782]
[1744205716663,76.63,77237.6909,131.3,-0.83707,9e-05,8.71921]
[1744205718306,76.63,77237.6909,131.3,-0.83708,9e-05,8.71892]
[1744205718913,76.63,77237.6909,131.3,-0.83708,9e-05,8.71892]
[1744205719334,76.63,77237.6909,131.3,-0.83708,9e-05,8.71892]
[1744205719891,76.62,77237.6909,131.3,-0.8371,9e-05,8.71846]
[1744205720094,76.62,77237.6909,131.3,-0.8371,9e-05,8.71846]
[1744205720171,76.62,77237.6909,131.3,-0.8371,9e-05,8.71846]
[1744205720258,76.62,77237.6909,131.3,-0.8371,9e-05,8.71846]
[1744205720674,76.62,77242.7016,131.3,-0.83665,9e-05,8.73456]
[1744205721844,76.62,77242.7016,131.3,-0.83666,9e-05,8.73425]
[1744205721979,76.62,77242.7016,131.3,-0.83666,9e-05,8.73425]
[1744205722320,76.62,77242.7016,131.3,-0.83666,9e-05,8.73425]
[1744205722759,76.62,77242.7016,131.3,-0.83666,9e-05,8.73425]
[1744205722909,76.62,77242.7016,131.3,-0.83666,9e-05,8.73425]
[1744205725357,76.61,77235.7038,131.3,-0.83733,9e-05,8.71018]
[1744205726364,76.61,77248.6059,131.3,-0.83617,9e-05,8.752]
[1744205728380,76.6,77248.7964,131.3,-0.83617,9e-05,8.75202]
[1744205729387,76.6,77242.9199,131.3,-0.83671,9e-05,8.73255]
[1744205730595,76.6,77242.9199,131.3,-0.83671,9e-05,8.73255]
[1744205730639,76.6,77242.9199,131.3,-0.83671,9e-05,8.73255]
[1744205730957,76.6,77242.9199,131.3,-0.83671,9e-05,8.73255]
[1744205731689,76.59,77262.7119,131.3,-0.83503,9e-05,8.7889]
[1744205732690,76.59,77272.771,131.3,-0.83411,9e-05,8.82166]
[1744205734558,76.59,77272.771,131.3,-0.83411,9e-05,8.82166]
[1744205734586,76.58,77272.771,131.3,-0.83414,9e-05,8.82079]
[1744205734835,76.58,77272.771,131.3,-0.83414,9e-05,8.82079]
[1744205736407,76.58,77272.771,131.3,-0.83414,9e-05,8.82079]
[1744205736696,76.58,77260.9433,131.3,-0.83524,9e-05,8.78151]
[1744205737446,76.58,77260.9433,131.3,-0.83525,9e-05,8.78109]
[1744205738283,76.58,77260.9433,131.3,-0.83525,9e-05,8.78109]
[1744205738494,76.58,77260.9433,131.3,-0.83525,9e-05,8.78109]
[1744205738502,76.58,77260.9433,131.3,-0.83525,9e-05,8.78109]
[1744205738517,76.57,77260.9433,131.3,-0.83526,9e-05,8.78064]
[1744205739460,76.57,77260.9433,131.3,-0.83527,9e-05,8.78033]
[1744205740700,76.57,77300.9745,131.3,-0.8316,9e-05,8.91097]
[1744205742481,76.56,77294.3417,131.3,-0.83222,9e-05,8.88883]
[1744205743317,76.56,77294.3417,131.3,-0.83222,9e-05,8.88883]
[1744205744769,76.56,77294.3417,131.3,-0.83224,9e-05,8.88813]
[1744205744894,76.56,77294.3417,131.3,-0.83224,9e-05,8.88813]
[1744205745039,76.56,77294.3417,131.3,-0.83224,9e-05,8.88813]
[1744205745503,76.55,77294.3417,131.3,-0.83226,9e-05,8.88771]
[1744205746709,76.55,77248.2251,131.3,-0.8365,9e-05,8.73637]
[1744205751935,76.54,77248.4066,131.3,-0.8365,9e-05,8.73627]
[1744205753561,76.49,77245.807,131.3,-0.8369,9e-05,8.72238]
[1744205754572,76.45,77244.0995,131.3,-0.83719,9e-05,8.71213]
[1744205755579,76.43,77234.3169,131.3,-0.83815,9e-05,8.67738]
[1744205756721,76.38,77222.3205,131.3,-0.8394,9e-05,8.63222]
[1744205757954,76.38,77222.3205,131.3,-0.8394,9e-05,8.63222]
[1744205758502,76.38,77222.3205,131.3,-0.8394,9e-05,8.63222]
[1744205758713,76.38,77222.3205,131.3,-0.8394,9e-05,8.63222]
[1744205759607,76.33,77222.3205,131.3,-0.83956,9e-05,8.6267]
[1744205759805,76.33,77222.3205,131.3,-0.83956,9e-05,8.6267]
[1744205760066,76.33,77222.3205,131.3,-0.83956,9e-05,8.6267]
[1744205760614,76.33,77222.3205,131.3,-0.83956,9e-05,8.6267]
[1744205761621,76.33,77261.6604,131.3,-0.836,9e-05,8.7554]
[1744205762628,76.32,77272.9162,131.3,-0.83498,9e-05,8.79194]
[1744205763638,76.32,77272.9162,131.3,-0.83498,9e-05,8.79194]
[1744205763729,76.32,77272.0691,131.3,-0.83505,9e-05,8.78916]
[1744205763863,76.32,77272.0691,131.3,-0.83505,9e-05,8.78916]
[1744205765650,76.32,77272.0691,131.3,-0.83508,9e-05,8.78837]
[1744205766461,76.32,77272.0691,131.3,-0.83508,9e-05,8.78837]
[1744205767664,76.31,77301.5865,131.3,-0.83238,9e-05,8.88431]
[1744205769134,76.31,77301.5865,131.3,-0.83238,9e-05,8.88431]
[1744205769430,76.31,77301.5865,131.3,-0.83238,9e-05,8.88431]
[1744205769679,76.3,77301.5865,131.3,-0.83239,9e-05,8.8838]
[1744205769756,76.3,77301.5865,131.3,-0.83239,9e-05,8.8838]
[1744205770686,76.28,77301.5865,131.3,-0.83247,9e-05,8.88123]
[1744205771693,76.26,77251.7484,131.3,-0.83712,9e-05,8.71513]
[1744205772701,76.26,77249.8475,131.3,-0.8373,9e-05,8.70864]
[1744205774721,76.23,77249.5413,131.3,-0.83743,9e-05,8.7041]
[1744205775849,76.23,77249.5413,131.3,-0.83743,9e-05,8.7041]
[1744205775734,76.23,77237.8843,131.3,-0.83849,9e-05,8.6658]
[1744205776736,76.23,77237.8843,131.3,-0.8385,9e-05,8.66555]
[1744205777743,76.22,77226.6877,131.3,-0.83953,9e-05,8.62834]
[1744205778748,76.22,77212.1865,131.3,-0.84084,9e-05,8.58032]
[1744205779567,76.22,77212.1865,131.3,-0.84084,9e-05,8.58032]
[1744205780750,76.21,77210.5679,131.3,-0.84101,9e-05,8.57432]
[1744205781752,76.21,77205.568,131.3,-0.84147,9e-05,8.55756]
[1744205782448,76.21,77205.568,131.3,-0.84147,9e-05,8.55756]
[1744205782691,76.21,77205.568,131.3,-0.84147,9e-05,8.55756]
[1744205782637,76.21,77205.568,131.3,-0.84147,9e-05,8.55756]
[1744205783010,76.21,77205.568,131.3,-0.84147,9e-05,8.55756]
[1744205783145,76.21,77205.568,131.3,-0.84147,9e-05,8.55756]
[1744205783290,76.21,77205.568,131.3,-0.84147,9e-05,8.55727]
[1744205784755,76.2,77183.1827,131.3,-0.84349,9e-05,8.48328]
[1744205786757,76.2,77193.3855,131.3,-0.8426,9e-05,8.51602]
[1744205788759,76.19,77215.8999,131.3,-0.84062,9e-05,8.58867]
[1744205789760,76.18,77216.5564,131.3,-0.84057,9e-05,8.59044]
[1744205790718,76.18,77216.5564,131.3,-0.84057,9e-05,8.59044]
[1744205791112,76.18,77216.5564,131.3,-0.84057,9e-05,8.59044]
[1744205791282,76.18,77216.5564,131.3,-0.84068,9e-05,8.58255]
[1744205792146,76.18,77216.5564,131.3,-0.84068,9e-05,8.58255]
[1744205792186,76.18,77216.5564,131.3,-0.84068,9e-05,8.58255]
[1744205792335,76.18,77216.5564,131.3,-0.84068,9e-05,8.58255]
[1744205792763,76.18,77163.845,131.3,-0.84541,9e-05,8.40852]
[1744205793764,76.17,77152.9985,131.3,-0.84637,9e-05,8.37265]
[1744205794765,76.17,77156.0002,131.3,-0.84611,9e-05,8.38223]
[1744205795766,76.17,77142.5855,131.3,-0.8473,9e-05,8.33799]
[1744205796768,76.17,77140.669,131.3,-0.84747,9e-05,8.33153]
[1744205797379,76.17,77140.669,131.3,-0.84747,9e-05,8.33153]
[1744205797484,76.17,77140.669,131.3,-0.84748,9e-05,8.33139]
[1744205798106,76.17,77140.669,131.3,-0.84748,9e-05,8.33139]
[1744205798165,76.17,77140.669,131.3,-0.84748,9e-05,8.33139]
[1744205799226,76.17,77140.669,131.3,-0.84748,9e-05,8.33139]
[1744205799770,76.16,77114.6208,131.3,-0.84977,9e-05,8.24519]
[1744205800771,76.16,77093.5103,131.3,-0.8516,9e-05,8.17557]
[1744205801772,76.16,77083.7909,131.3,-0.85244,9e-05,8.14363]
[1744205802773,76.16,77084.2926,131.3,-0.8524,9e-05,8.14518]
[1744205803774,76.15,77076.3422,131.3,-0.85308,9e-05,8.11901]
[1744205804775,76.15,77071.5714,131.3,-0.85349,9e-05,8.1034]
[1744205806004,76.15,77071.5714,131.3,-0.85349,9e-05,8.1034]
[1744205806049,76.15,77071.5714,131.3,-0.85349,9e-05,8.1034]
[1744205806101,76.15,77071.5714,131.3,-0.85349,9e-05,8.1034]
[1744205806140,76.15,77071.5714,131.3,-0.85349,9e-05,8.1034]
[1744205806177,76.15,77071.5714,131.3,-0.85349,9e-05,8.1034]
[1744205806221,76.15,77071.5714,131.3,-0.85349,9e-05,8.1034]
[1744205806611,76.15,77071.5714,131.3,-0.85349,9e-05,8.1032]
[1744205806946,76.15,77071.5714,131.3,-0.85349,9e-05,8.1032]
[1744205807778,76.15,77072.9228,131.3,-0.85338,9e-05,8.10748]
[1744205808779,76.15,77078.0484,131.3,-0.85295,9e-05,8.12423]
[1744205809780,76.15,77072.8389,131.3,-0.85339,9e-05,8.10718]
[1744205810235,76.15,77072.8389,131.3,-0.85339,9e-05,8.10718]
[1744205810312,76.15,77072.8389,131.3,-0.85339,9e-05,8.10718]
[1744205810562,76.15,77072.8389,131.3,-0.85339,9e-05,8.10718]
[1744205810588,76.15,77072.8389,131.3,-0.85339,9e-05,8.10718]
[1744205810682,76.15,77072.8389,131.3,-0.85339,9e-05,8.10718]
[1744205810691,76.15,77072.8389,131.3,-0.85339,9e-05,8.10718]
[1744205810929,76.15,77072.8389,131.3,-0.85339,9e-05,8.10718]
[1744205811014,76.15,77072.8389,131.3,-0.85339,9e-05,8.10718]
[1744205812309,76.15,77072.839,131.3,-0.85339,9e-05,8.10715]
[1744205812786,76.15,77134.0054,131.3,-0.84811,9e-05,8.30753]
[1744205813787,76.15,77123.3278,131.3,-0.84905,9e-05,8.27229]
[1744205815789,76.14,77114.4202,131.3,-0.84984,9e-05,8.24261]
[1744205816790,76.14,77101.225,131.3,-0.85099,9e-05,8.19889]
[1744205817133,76.14,77101.225,131.3,-0.851,9e-05,8.19849]
[1744205818037,76.13,77091.8625,131.3,-0.85182,9e-05,8.16737]
[1744205819793,76.13,77108.1616,131.3,-0.85042,9e-05,8.22071]
[1744205820051,76.13,77108.1616,131.3,-0.85042,9e-05,8.22053]
[1744205821061,76.13,77121.9548,131.3,-0.84923,9e-05,8.2656]
[1744205821869,76.13,77121.9548,131.3,-0.84923,9e-05,8.2656]
[1744205821981,76.13,77121.9548,131.3,-0.84923,9e-05,8.2656]
[1744205822082,76.13,77121.9548,131.3,-0.84923,9e-05,8.2656]
[1744205823052,76.13,77121.9548,131.3,-0.84923,9e-05,8.2656]
[1744205823271,76.13,77121.9548,131.3,-0.84923,9e-05,8.2656]
[1744205823415,76.13,77121.9548,131.3,-0.84924,9e-05,8.26533]
[1744205824102,76.13,77115.1641,131.3,-0.84983,9e-05,8.24305]
[1744205826415,76.13,77115.1641,131.3,-0.84983,9e-05,8.24279]
[1744205827813,76.12,77107.9528,131.3,-0.85048,9e-05,8.21823]
[1744205828814,76.11,77106.0462,131.3,-0.85066,9e-05,8.21155]
[1744205831127,76.11,77105.8439,131.3,-0.85068,9e-05,8.21083]
[1744205831818,76.08,77098.7931,131.3,-0.85141,9e-05,8.18331]
[1744205831944,76.08,77098.7931,131.3,-0.85141,9e-05,8.18331]
[1744205831976,76.08,77098.7931,131.3,-0.85141,9e-05,8.18331]
[1744205832164,76.08,77098.7931,131.3,-0.85141,9e-05,8.18331]
[1744205833820,76.07,77065.5663,131.3,-0.85427,9e-05,8.07357]
[1744205834821,76.07,77055.0403,131.3,-0.85518,8e-05,8.03881]
[1744205836823,76.04,77047.6124,131.3,-0.85589,8e-05,8.01126]
[1744205837824,76.02,77046.6667,131.3,-0.85603,8e-05,8.00592]
[1744205838825,76.02,77042.0036,131.3,-0.85643,8e-05,7.99046]
[1744205840827,76.02,77054.0791,131.3,-0.85541,8e-05,8.02984]
[1744205841814,76.02,77054.0791,131.3,-0.85541,8e-05,8.02984]
[1744205841828,76.02,77051.9091,131.3,-0.8556,8e-05,8.02247]
[1744205841851,76.02,77051.9091,131.3,-0.8556,8e-05,8.02247]
[1744205842829,76.02,77047.9405,131.3,-0.85595,8e-05,8.00925]
[1744205844274,76.02,77047.9405,131.3,-0.85595,8e-05,8.00902]
[1744205844428,76.02,77047.9405,131.3,-0.85595,8e-05,8.00902]
[1744205845736,76.02,77047.9405,131.3,-0.85595,8e-05,8.00902]
[1744205845834,76.02,77047.2712,131.3,-0.85601,8e-05,8.00683]
[1744205846157,76.02,77047.2712,131.3,-0.85601,8e-05,8.00683]
[1744205846644,76.02,77047.2712,131.3,-0.85601,8e-05,8.00683]
[1744205847124,76.02,77047.2712,131.3,-0.85601,8e-05,8.00683]
[1744205847272,76.01,77047.2712,131.3,-0.85601,8e-05,8.00663]
[1744205848184,76.01,77047.2712,131.3,-0.85601,8e-05,8.00663]
[1744205848837,76.01,76993.2397,131.3,-0.86054,8e-05,7.82967]
[1744205849210,76.01,76993.2397,131.3,-0.86054,8e-05,7.82967]
[1744205849582,76.01,76993.2397,131.3,-0.86054,8e-05,7.82967]
[1744205849660,76.01,76993.2397,131.3,-0.86054,8e-05,7.82967]
[1744205850340,76.01,76993.2397,131.3,-0.86054,8e-05,7.82967]
[1744205850764,76.01,76993.2397,131.3,-0.86054,8e-05,7.82967]
[1744205851671,76.01,76993.2397,131.3,-0.86054,8e-05,7.82967]
[1744205851809,76.01,76993.2397,131.3,-0.86066,8e-05,7.82171]
[1744205852310,76.01,76935.4129,131.3,-0.86538,8e-05,7.63384]
[1744205853991,76.01,76898.4743,131.3,-0.86836,8e-05,7.51368]
[1744205854722,76.01,76898.4743,131.3,-0.86836,8e-05,7.51368]
[1744205854769,76.01,76898.4743,131.3,-0.86836,8e-05,7.51368]
[1744205854835,76.01,76898.4743,131.3,-0.86836,8e-05,7.51368]
[1744205854992,76.01,76896.0646,131.3,-0.86855,8e-05,7.50586]
[1744205855320,76.01,76896.0646,131.3,-0.86855,8e-05,7.50586]
[1744205855497,76.01,76896.0646,131.3,-0.86855,8e-05,7.50586]
[1744205855556,76.01,76896.0646,131.3,-0.86855,8e-05,7.50586]
[1744205855727,76.01,76896.0646,131.3,-0.86855,8e-05,7.50586]
[1744205856208,76.01,76896.0646,131.3,-0.86855,8e-05,7.50586]
[1744205856392,76.01,76896.0646,131.3,-0.86855,8e-05,7.50586]
[1744205856995,76.01,76904.5939,131.3,-0.86786,8e-05,7.53389]
[1744205857054,76.01,76904.5939,131.3,-0.86786,8e-05,7.53389]
[1744205857274,76.01,76904.5939,131.3,-0.86786,8e-05,7.53389]
[1744205857434,76.01,76904.5939,131.3,-0.86786,8e-05,7.53389]
[1744205857474,76.01,76904.5939,131.3,-0.86786,8e-05,7.53389]
[1744205857996,76.01,76935.5402,131.3,-0.8654,8e-05,7.63314]
[1744205858141,76.01,76935.5402,131.3,-0.8654,8e-05,7.63314]
[1744205858199,76.01,76935.5402,131.3,-0.8654,8e-05,7.63314]
[1744205858667,76.01,76935.5402,131.3,-0.8654,8e-05,7.63314]
[1744205858997,76.0,76934.8902,131.3,-0.86548,8e-05,7.63007]
[1744205859222,76.0,76934.8902,131.3,-0.86548,8e-05,7.63007]
[1744205859265,76.0,76934.8902,131.3,-0.86548,8e-05,7.63007]
[1744205859331,76.0,76934.8902,131.3,-0.86548,8e-05,7.63007]
[1744205859998,76.0,76939.3437,131.3,-0.86512,8e-05,7.64441]
[1744205860999,75.99,76952.9737,131.3,-0.86402,8e-05,7.68851]
[1744205862075,75.99,76952.9737,131.3,-0.86402,8e-05,7.68851]
[1744205862452,75.99,76952.9737,131.3,-0.86402,8e-05,7.68851]
[1744205862684,75.99,76952.9737,131.3,-0.86402,8e-05,7.68851]
[1744205862754,75.99,76952.9737,131.3,-0.86402,8e-05,7.68851]
[1744205862833,75.99,76952.9737,131.3,-0.86402,8e-05,7.68851]
[1744205862842,75.99,76952.9737,131.3,-0.86402,8e-05,7.68851]
[1744205862891,75.99,76952.9737,131.3,-0.86402,8e-05,7.68827]
[1744205863481,75.99,76952.9737,131.3,-0.86402,8e-05,7.68827]
[1744205864003,75.99,76965.4712,131.3,-0.863,8e-05,7.72899]
[1744205864577,75.99,76965.4712,131.3,-0.863,8e-05,7.72899]
[1744205865003,75.99,76993.1124,131.3,-0.86074,8e-05,7.8186]
[1744205867006,75.99,76960.4313,131.3,-0.86344,8e-05,7.71164]
[1744205868158,75.99,76960.4313,131.3,-0.86344,8e-05,7.71164]
[1744205868334,75.99,76960.4313,131.3,-0.86344,8e-05,7.71164]
[1744205868717,75.99,76960.4313,131.3,-0.86344,8e-05,7.71164]
[1744205868772,75.99,76960.4313,131.3,-0.86344,8e-05,7.71164]
[1744205869008,75.94,76993.8197,131.3,-0.86083,8e-05,7.81533]
[1744205869215,75.94,76993.8197,131.3,-0.86083,8e-05,7.81533]
[1744205869514,75.94,76993.8197,131.3,-0.86083,8e-05,7.81533]
[1744205869696,75.94,76993.8197,131.3,-0.86083,8e-05,7.81533]
[1744205869860,75.94,76993.8197,131.3,-0.86083,8e-05,7.81533]
[1744205870454,75.94,76993.8197,131.3,-0.86083,8e-05,7.81533]
[1744205870932,75.94,76993.8197,131.3,-0.86083,8e-05,7.81533]
[1744205870975,75.94,76993.8197,131.3,-0.86083,8e-05,7.81533]
[1744205870526,75.94,76993.8197,131.3,-0.86083,8e-05,7.81533]
[1744205871539,75.94,76993.8197,131.3,-0.86083,8e-05,7.81533]
[1744205871606,75.94,76993.8197,131.3,-0.86083,8e-05,7.81533]
[1744205872011,75.94,77003.8397,131.3,-0.86,8e-05,7.84793]
[1744205872055,75.94,77003.8397,131.3,-0.86,8e-05,7.84793]
[1744205873012,75.94,77021.1233,131.3,-0.85857,8e-05,7.9039]
[1744205874013,75.94,77007.3197,131.3,-0.85973,8e-05,7.85847]
[1744205875015,75.93,77010.4145,131.3,-0.85949,8e-05,7.86796]
[1744205876124,75.93,77010.4145,131.3,-0.8595,8e-05,7.86766]
[1744205876312,75.93,77010.4145,131.3,-0.8595,8e-05,7.86766]
[1744205876952,75.93,77010.4145,131.3,-0.8595,8e-05,7.86766]
[1744205876967,75.93,77010.4145,131.3,-0.8595,8e-05,7.86766]
[1744205877516,75.92,77010.4145,131.3,-0.85951,8e-05,7.86711]
[1744205878517,75.92,77010.4145,131.3,-0.85951,8e-05,7.86711]
[1744205879025,75.92,76959.633,131.3,-0.86372,8e-05,7.7007]
[1744205879047,75.92,76959.633,131.3,-0.86372,8e-05,7.7007]
[1744205879530,75.92,76959.633,131.3,-0.86372,8e-05,7.70059]
[1744205880157,75.92,76959.633,131.3,-0.86372,8e-05,7.70059]
[1744205880200,75.92,76959.633,131.3,-0.86372,8e-05,7.70059]
[1744205880265,75.92,76959.633,131.3,-0.86372,8e-05,7.70059]
[1744205880605,75.92,76959.633,131.3,-0.86372,8e-05,7.70059]
[1744205880678,75.92,76959.633,131.3,-0.86372,8e-05,7.70059]
[1744205881401,75.92,76959.633,131.3,-0.86372,8e-05,7.70059]
[1744205881827,75.92,76959.633,131.3,-0.86372,8e-05,7.70059]
[1744205881920,75.9,76959.633,131.3,-0.86379,8e-05,7.69804]
[1744205882718,75.9,76959.633,131.3,-0.86379,8e-05,7.69804]
[1744205883236,75.9,76959.633,131.3,-0.86379,8e-05,7.69789]
[1744205883594,75.9,76959.633,131.3,-0.86379,8e-05,7.69789]
[1744205883646,75.9,76959.633,131.3,-0.8638,8e-05,7.69775]
[1744205884172,75.9,76959.633,131.3,-0.8638,8e-05,7.69775]
[1744205884335,75.9,76959.633,131.3,-0.8638,8e-05,7.69775]
[1744205884350,75.9,76959.633,131.3,-0.8638,8e-05,7.69775]
[1744205884990,75.9,76959.633,131.3,-0.8638,8e-05,7.69768]
[1744205885766,75.9,76959.633,131.3,-0.8638,8e-05,7.69768]
[1744205885887,75.89,76959.633,131.3,-0.8638,8e-05,7.69745]
[1744205886464,75.89,76959.633,131.3,-0.8638,8e-05,7.69745]
[1744205888039,75.88,76976.8987,131.3,-0.86242,8e-05,7.75257]
[1744205889040,75.88,76972.7313,131.3,-0.86277,8e-05,7.73862]
[1744205893044,75.87,76971.1196,131.3,-0.86293,8e-05,7.73232]
[1744205893642,75.87,76971.1196,131.3,-0.86294,8e-05,7.73206]
[1744205894649,75.87,76961.5055,131.3,-0.86373,8e-05,7.70043]
[1744205895918,75.87,76961.5055,131.3,-0.86373,8e-05,7.70043]
[1744205896269,75.87,76961.5055,131.3,-0.86374,8e-05,7.70015]
[1744205898001,75.87,76961.5055,131.3,-0.86374,8e-05,7.70018]
[1744205898053,75.86,76987.6097,131.3,-0.86162,8e-05,7.78428]
[1744205898162,75.86,76987.6097,131.3,-0.86162,8e-05,7.78428]
[1744205898982,75.86,76987.6097,131.3,-0.86162,8e-05,7.78428]
[1744205899116,75.86,76987.6097,131.3,-0.86162,8e-05,7.78428]
[1744205899006,75.85,76987.6097,131.3,-0.86166,8e-05,7.78299]
[1744205899737,75.85,76987.6097,131.3,-0.86166,8e-05,7.78299]
[1744205899787,75.85,76987.6097,131.3,-0.86166,8e-05,7.78299]
[1744205899878,75.85,76987.6097,131.3,-0.86166,8e-05,7.78299]
[1744205900081,75.85,76987.6097,131.3,-0.86166,8e-05,7.78299]
[1744205900169,75.85,76987.6097,131.3,-0.86166,8e-05,7.78299]
[1744205900308,75.85,76987.6097,131.3,-0.86166,8e-05,7.78299]
[1744205900445,75.85,76987.6097,131.3,-0.86166,8e-05,7.78299]
[1744205900692,75.85,76987.6097,131.3,-0.86166,8e-05,7.78278]
[1744205901935,75.84,76987.6097,131.3,-0.86168,8e-05,7.78203]
[1744205902707,75.84,77024.039,131.3,-0.85865,8e-05,7.90122]
[1744205904082,75.81,77018.766,131.3,-0.85918,8e-05,7.88059]
[1744205906084,75.75,77042.3518,131.3,-0.8574,8e-05,7.95055]
[1744205908255,75.74,77042.3518,131.3,-0.85746,8e-05,7.94833]
[1744205909119,75.72,77034.4847,131.3,-0.85816,8e-05,7.9209]
[1744205909933,75.72,77034.4847,131.3,-0.85816,8e-05,7.9209]
[1744205910086,75.72,77034.4847,131.3,-0.85816,8e-05,7.9209]
[1744205910172,75.72,77034.4847,131.3,-0.85816,8e-05,7.9209]
[1744205910181,75.72,77034.4847,131.3,-0.85816,8e-05,7.9209]
[1744205910819,75.72,77034.4847,131.3,-0.85816,8e-05,7.9209]
[1744205910906,75.7,77034.4847,131.3,-0.85822,8e-05,7.91857]
[1744205911774,75.7,77052.1038,131.3,-0.85685,8e-05,7.96844]
[1744205912781,75.7,77087.1089,131.3,-0.85388,9e-05,8.08302]
[1744205914096,75.7,77091.5358,131.3,-0.85351,9e-05,8.09733]
[1744205915098,75.69,77097.5458,131.3,-0.853,9e-05,8.11692]
[1744205916332,75.69,77097.5458,131.3,-0.853,9e-05,8.11692]
[1744205916964,75.69,77097.5458,131.3,-0.85301,9e-05,8.11647]
[1744205918101,75.69,77089.0183,131.3,-0.85375,9e-05,8.08809]
[1744205919316,75.69,77089.0183,131.3,-0.85376,9e-05,8.08785]
[1744205919317,75.69,77089.0183,131.3,-0.85376,9e-05,8.08785]
[1744205920528,75.69,77089.0183,131.3,-0.85376,9e-05,8.08785]
[1744205920745,75.69,77089.0183,131.3,-0.85376,9e-05,8.08785]
[1744205921474,75.69,77089.0183,131.3,-0.85376,9e-05,8.08785]
[1744205921943,75.69,77089.0183,131.3,-0.85376,9e-05,8.08785]
[1744205922214,75.68,77089.0183,131.3,-0.85377,9e-05,8.08753]
[1744205922261,75.68,77089.0183,131.3,-0.85377,9e-05,8.08753]
[1744205922305,75.68,77089.0183,131.3,-0.85377,9e-05,8.08753]
[1744205922691,75.68,77089.0183,131.3,-0.85377,9e-05,8.08753]
[1744205922855,75.68,77089.0183,131.3,-0.85377,9e-05,8.08729]
[1744205924109,75.63,77165.0139,131.3,-0.84731,9e-05,8.33232]
[1744205926111,75.58,77176.2578,131.3,-0.84649,9e-05,8.36338]
[1744205927384,75.58,77176.2578,131.3,-0.84649,9e-05,8.36338]
[1744205928043,75.58,77176.2578,131.3,-0.84649,9e-05,8.36338]
[1744205928130,75.58,77174.0211,131.3,-0.8467,9e-05,8.3554]
[1744205928972,75.58,77174.0211,131.3,-0.8467,9e-05,8.3554]
[1744205930063,75.58,77174.0211,131.3,-0.8467,9e-05,8.3554]
[1744205930220,75.58,77174.0211,131.3,-0.8467,9e-05,8.3554]
[1744205930147,75.58,77181.4047,131.3,-0.84605,9e-05,8.37954]
[1744205931149,75.57,77239.0593,131.3,-0.84089,9e-05,8.57012]
[1744205931530,75.57,77239.0593,131.3,-0.84089,9e-05,8.57012]
[1744205932731,75.57,77239.0593,131.3,-0.84089,9e-05,8.57012]
[1744205933151,75.57,77268.1713,131.3,-0.83824,9e-05,8.6661]
[1744205933843,75.57,77268.1713,131.3,-0.83824,9e-05,8.6661]
[1744205933895,75.57,77268.1713,131.3,-0.83824,9e-05,8.6661]
[1744205934076,75.57,77268.1713,131.3,-0.83824,9e-05,8.6661]
[1744205934076,75.57,77268.1713,131.3,-0.83824,9e-05,8.6661]
[1744205934314,75.57,77268.1713,131.3,-0.83824,9e-05,8.6661]
[1744205934645,75.57,77268.1713,131.3,-0.83824,9e-05,8.6661]
[1744205934952,75.57,77268.1713,131.3,-0.83824,9e-05,8.6661]
[1744205935005,75.53,77268.1713,131.3,-0.83836,9e-05,8.66201]
[1744205937008,75.52,77268.1713,131.3,-0.83839,9e-05,8.66098]
[1744205938015,75.52,77320.3691,131.3,-0.83357,9e-05,8.83368]
[1744205939027,75.52,77295.8564,131.3,-0.83586,9e-05,8.75219]
[1744205939550,75.52,77295.8564,131.3,-0.83586,9e-05,8.75219]
[1744205939958,75.52,77295.8564,131.3,-0.83586,9e-05,8.75219]
[1744205940047,75.52,77295.8564,131.3,-0.83587,9e-05,8.75189]
[1744205941512,75.52,77295.8564,131.3,-0.83587,9e-05,8.75189]
[1744205942070,75.51,77295.8564,131.3,-0.83588,9e-05,8.75152]
[1744205943187,75.51,77295.8564,131.3,-0.83588,9e-05,8.75152]
[1744205943077,75.51,77320.0533,131.3,-0.83363,9e-05,8.83175]
[1744205944261,75.51,77320.0533,131.3,-0.83363,9e-05,8.83175]
[1744205945092,75.51,77320.0533,131.3,-0.83363,9e-05,8.83162]
[1744205946099,75.51,77360.7532,131.3,-0.8298,9e-05,8.96652]
[1744205947194,75.51,77360.7532,131.3,-0.8298,9e-05,8.96652]
[1744205947204,75.51,77360.7532,131.3,-0.8298,9e-05,8.96652]
[1744205947112,75.51,77360.7532,131.3,-0.82981,9e-05,8.96613]
[1744205947711,75.51,77360.7532,131.3,-0.82981,9e-05,8.96613]
[1744205947766,75.51,77360.7532,131.3,-0.82981,9e-05,8.96613]
[1744205947798,75.51,77360.7532,131.3,-0.82981,9e-05,8.96613]
[1744205948120,75.51,77360.7532,131.3,-0.82981,9e-05,8.96613]
[1744205949128,75.51,77360.7532,131.3,-0.82982,9e-05,8.96599]
[1744205950134,75.5,77363.4048,131.3,-0.82958,9e-05,8.97436]
[1744205951152,75.5,77331.2548,131.3,-0.83261,9e-05,8.86764]
[1744205952195,75.5,77317.7975,131.3,-0.83388,9e-05,8.82292]
[1744205954173,75.49,77316.6735,131.3,-0.83401,9e-05,8.81835]
[1744205955189,75.49,77303.0776,131.3,-0.83528,9e-05,8.77296]
[1744205956194,75.49,77289.0569,131.3,-0.83658,9e-05,8.72646]
[1744205956474,75.49,77289.0569,131.3,-0.83658,9e-05,8.72646]
[1744205956985,75.49,77289.0569,131.3,-0.83658,9e-05,8.72646]
[1744205957202,75.49,77289.0569,131.3,-0.83659,9e-05,8.72618]
[1744205957452,75.49,77289.0569,131.3,-0.83659,9e-05,8.72618]
[1744205958206,75.49,77319.0645,131.3,-0.83381,9e-05,8.82543]
[1744205958372,75.49,77319.0645,131.3,-0.83381,9e-05,8.82543]
[1744205958611,75.49,77319.0645,131.3,-0.83381,9e-05,8.82543]
[1744205958949,75.49,77319.0645,131.3,-0.83381,9e-05,8.82543]
[1744205959209,75.49,77342.4977,131.3,-0.83162,9e-05,8.90291]
[1744205959865,75.49,77342.4977,131.3,-0.83162,9e-05,8.90291]
[1744205959907,75.49,77342.4977,131.3,-0.83162,9e-05,8.90291]
[1744205959957,75.48,77342.4977,131.3,-0.83163,9e-05,8.90262]
[1744205961033,75.48,77342.4977,131.3,-0.83163,9e-05,8.90262]
[1744205961128,75.48,77342.4977,131.3,-0.83163,9e-05,8.90262]
[1744205961473,75.48,77342.4977,131.3,-0.83163,9e-05,8.90262]
[1744205962021,75.48,77342.4977,131.3,-0.83163,9e-05,8.90262]
[1744205962212,75.48,77361.7336,131.3,-0.82981,9e-05,8.96626]
[1744205962277,75.48,77361.7336,131.3,-0.82981,9e-05,8.96626]
[1744205963677,75.48,77361.7336,131.3,-0.82981,9e-05,8.96626]
[1744205963999,75.48,77361.7336,131.3,-0.82981,9e-05,8.96626]
[1744205964088,75.48,77361.7336,131.3,-0.82982,9e-05,8.96611]
[1744205964766,75.48,77361.7336,131.3,-0.82982,9e-05,8.96611]
[1744205965215,75.48,77412.3955,131.3,-0.82498,0.0001,9.13375]
[1744205965911,75.48,77412.3955,131.3,-0.82498,0.0001,9.13375]
[1744205966037,75.48,77412.3955,131.3,-0.82498,0.0001,9.13375]
[1744205967217,75.48,77445.8759,131.3,-0.82174,0.0001,9.24443]
[1744205967729,75.48,77445.8759,131.3,-0.82174,0.0001,9.24443]
[1744205967947,75.48,77445.8759,131.3,-0.82174,0.0001,9.24443]
[1744205967972,75.48,77445.8759,131.3,-0.82174,0.0001,9.24443]
[1744205968203,75.48,77445.8759,131.3,-0.82174,0.0001,9.24443]
[1744205968440,75.45,77445.8759,131.3,-0.82181,0.0001,9.24193]
[1744205970226,75.43,77524.1499,131.3,-0.81416,0.0001,9.49773]
[1744205970535,75.43,77524.1499,131.3,-0.81416,0.0001,9.49773]
[1744205970589,75.43,77524.1499,131.3,-0.81416,0.0001,9.49773]
[1744205970677,75.43,77524.1499,131.3,-0.81416,0.0001,9.49773]
[1744205971227,75.4,77545.9994,131.3,-0.81218,0.0001,9.5585]
[1744205972228,75.37,77541.3478,131.3,-0.81275,0.0001,9.54019]
[1744205973229,75.34,77542.8379,131.3,-0.81269,0.0001,9.54216]
[1744205973893,75.34,77542.8379,131.3,-0.81269,0.0001,9.54216]
[1744205974263,75.32,77542.8379,131.3,-0.81278,0.0001,9.53939]
[1744205974308,75.32,77542.8379,131.3,-0.81278,0.0001,9.53939]
[1744205974386,75.32,77542.8379,131.3,-0.81278,0.0001,9.53939]
[1744205974419,75.32,77542.8379,131.3,-0.81278,0.0001,9.53939]
[1744205974453,75.32,77542.8379,131.3,-0.81278,0.0001,9.53939]
[1744205974634,75.32,77542.8379,131.3,-0.81278,0.0001,9.53939]
[1744205975048,75.32,77542.8379,131.3,-0.81278,0.0001,9.53939]
[1744205975209,75.32,77542.8379,131.3,-0.81278,0.0001,9.53939]
[1744205975370,75.32,77540.1605,131.3,-0.81305,0.0001,9.53051]
[1744205977233,75.31,77550.1317,131.3,-0.81205,0.0001,9.56327]
[1744205978792,75.31,77550.1317,131.3,-0.81205,0.0001,9.56327]
[1744205979242,75.31,77550.1317,131.3,-0.81205,0.0001,9.56327]
[1744205979235,75.31,77535.7943,131.3,-0.8135,0.0001,9.51575]
[1744205979286,75.31,77535.7943,131.3,-0.8135,0.0001,9.51575]
[1744205979352,75.31,77535.7943,131.3,-0.8135,0.0001,9.51575]
[1744205979673,75.31,77535.7943,131.3,-0.8135,0.0001,9.51575]
[1744205979813,75.31,77535.7943,131.3,-0.8135,0.0001,9.51575]
[1744205980124,75.31,77535.7943,131.3,-0.8135,0.0001,9.51575]
[1744205980640,75.31,77535.7943,131.3,-0.8135,0.0001,9.51562]
[1744205982247,75.31,77512.0812,131.3,-0.81587,0.0001,9.43753]
[1744205983177,75.31,77512.0812,131.3,-0.81587,0.0001,9.43753]
[1744205983248,75.31,77552.4379,131.3,-0.81183,0.0001,9.5705]
[1744205984254,75.31,77550.2616,131.3,-0.81205,0.0001,9.56326]
[1744205984682,75.31,77550.2616,131.3,-0.81205,0.0001,9.56326]
[1744205985362,75.31,77550.2616,131.3,-0.81205,0.0001,9.56326]
[1744205985437,75.31,77550.2616,131.3,-0.81205,0.0001,9.56326]
[1744205985578,75.31,77550.2616,131.3,-0.81205,0.0001,9.56326]
[1744205986021,75.31,77550.2616,131.3,-0.81205,0.0001,9.56326]
[1744205986321,75.31,77550.2616,131.3,-0.81205,0.0001,9.56326]
[1744205986446,75.31,77550.2616,131.3,-0.81205,0.0001,9.56335]
[1744205986526,75.31,77550.2616,131.3,-0.81205,0.0001,9.56335]
[1744205986746,75.31,77550.2616,131.3,-0.81205,0.0001,9.56335]
[1744205987256,75.31,77503.2112,131.3,-0.81676,0.0001,9.40799]
[1744205988009,75.31,77503.2112,131.3,-0.81676,0.0001,9.40799]
[1744205988257,75.31,77487.6638,131.3,-0.81831,0.0001,9.35639]
[1744205988420,75.31,77487.6638,131.3,-0.81831,0.0001,9.35639]
[1744205989474,75.31,77487.6638,131.3,-0.81831,0.0001,9.35639]
[1744205991270,75.31,77524.9481,131.3,-0.81461,0.0001,9.4794]
[1744205991546,75.31,77524.9481,131.3,-0.81461,0.0001,9.4794]
[1744205992270,75.31,77516.6424,131.3,-0.81543,0.0001,9.45212]
[1744205992845,75.31,77516.6424,131.3,-0.81543,0.0001,9.45212]
[1744205993274,75.31,77516.6424,131.3,-0.81543,0.0001,9.45212]
[1744205993476,75.31,77516.6424,131.3,-0.81543,0.0001,9.45212]
[1744205993832,75.31,77516.6424,131.3,-0.81543,0.0001,9.45212]
[1744205994105,75.31,77516.6424,131.3,-0.81543,0.0001,9.45212]
[1744205994184,75.31,77516.6424,131.3,-0.81543,0.0001,9.45218]
[1744205995209,75.31,77516.6424,131.3,-0.81543,0.0001,9.45218]
[1744205995274,75.31,77581.2318,131.3,-0.80892,0.0001,9.66472]
[1744205995451,75.31,77581.2318,131.3,-0.80892,0.0001,9.66472]
[1744205995749,75.31,77581.2318,131.3,-0.80892,0.0001,9.66472]
[1744205996535,75.31,77581.2318,131.3,-0.80892,0.0001,9.66483]
[1744205998276,75.3,77610.6384,131.3,-0.80594,0.0001,9.7603]
[1744205999277,75.3,77600.9194,131.3,-0.80693,0.0001,9.7286]
[1744205999440,75.3,77600.9194,131.3,-0.80693,0.0001,9.7286]
[1744206000278,75.3,77619.4679,131.3,-0.80502,0.0001,9.78942]
[1744206001024,75.3,77619.4679,131.3,-0.80502,0.0001,9.78942]
[1744206001203,75.3,77619.4679,131.3,-0.80502,0.0001,9.78942]
[1744206001237,75.3,77619.4679,131.3,-0.80502,0.0001,9.78942]
[1744206001925,75.3,77619.4679,131.3,-0.80502,0.0001,9.78942]
[1744206002579,75.3,77619.4679,131.3,-0.80503,0.0001,9.78937]
[1744206003689,75.3,77619.4679,131.3,-0.80503,0.0001,9.78937]
[1744206004513,75.28,77670.9387,131.3,-0.79972,0.0001,9.95603]
[1744206005896,75.28,77670.9387,131.3,-0.79972,0.0001,9.95603]
[1744206006426,75.28,77670.9387,131.3,-0.79972,0.0001,9.95603]
[1744206006473,75.27,77670.9387,131.3,-0.79977,0.0001,9.95456]
[1744206007516,75.27,77584.4578,131.3,-0.80872,0.0001,9.67144]
[1744206009181,75.27,77584.4578,131.3,-0.80872,0.0001,9.67144]
[1744206009487,75.27,77584.4578,131.3,-0.80872,0.0001,9.67144]
[1744206009227,75.27,77584.4578,131.3,-0.80872,0.0001,9.67125]
[1744206009976,75.27,77584.4578,131.3,-0.80872,0.0001,9.67125]
[1744206010410,75.27,77584.4578,131.3,-0.80872,0.0001,9.67124]
[1744206010952,75.27,77584.4578,131.3,-0.80872,0.0001,9.67124]
[1744206011519,75.23,77584.4578,131.3,-0.80883,0.0001,9.66795]
[1744206012475,75.23,77584.4578,131.3,-0.80883,0.0001,9.66795]
[1744206012523,75.24,77523.6138,131.3,-0.81497,0.0001,9.46754]
[1744206012888,75.24,77523.6138,131.3,-0.81497,0.0001,9.46754]
[1744206012969,75.24,77523.6138,131.3,-0.81497,0.0001,9.46754]
[1744206013208,75.24,77523.6138,131.3,-0.81497,0.0001,9.46754]
[1744206013462,75.24,77523.6138,131.3,-0.81497,0.0001,9.46754]
[1744206013844,75.24,77523.6138,131.3,-0.81497,0.0001,9.46757]
[1744206014821,75.24,77562.6876,131.3,-0.81104,0.0001,9.5964]
[1744206015775,75.24,77562.6876,131.3,-0.81104,0.0001,9.5964]
[1744206016532,75.23,77579.3521,131.3,-0.80936,0.0001,9.6509]
[1744206017043,75.23,77579.3521,131.3,-0.80936,0.0001,9.6509]
[1744206017221,75.23,77579.3521,131.3,-0.80936,0.0001,9.6509]
[1744206018535,75.23,77553.4757,131.3,-0.81199,0.0001,9.56558]
[1744206019538,75.23,77534.7353,131.3,-0.81388,0.0001,9.50365]
[1744206020495,75.23,77534.7353,131.3,-0.81388,0.0001,9.50365]
[1744206021926,75.23,77534.7353,131.3,-0.81388,0.0001,9.50374]
[1744206023306,75.23,77534.7353,131.3,-0.81388,0.0001,9.50374]
[1744206023327,75.23,77534.7353,131.3,-0.81387,0.0001,9.50391]
[1744206024161,75.23,77534.7353,131.3,-0.81387,0.0001,9.50391]
[1744206024235,75.23,77534.7353,131.3,-0.81387,0.0001,9.50381]
[1744206025561,75.23,77534.7353,131.3,-0.81387,0.0001,9.50381]
[1744206025546,75.23,77556.9587,131.3,-0.81163,0.0001,9.57711]
[1744206025734,75.23,77556.9587,131.3,-0.81163,0.0001,9.57711]
[1744206026401,75.23,77556.9587,131.3,-0.81163,0.0001,9.57711]
[1744206027548,75.23,77531.9287,131.3,-0.81415,0.0001,9.49465]
[1744206027575,75.23,77531.9287,131.3,-0.81415,0.0001,9.49465]
[1744206027770,75.23,77531.9287,131.3,-0.81415,0.0001,9.49465]
[1744206028622,75.23,77531.9287,131.3,-0.81415,0.0001,9.49465]
[1744206028822,75.23,77531.9287,131.3,-0.81415,0.0001,9.49465]
[1744206029188,75.23,77531.9287,131.3,-0.81415,0.0001,9.49465]
[1744206029462,75.23,77531.9287,131.3,-0.81415,0.0001,9.49466]
[1744206029786,75.23,77490.1085,131.3,-0.81832,0.0001,9.35633]
[1744206031552,75.23,77441.3853,131.3,-0.82322,0.0001,9.18699]
[1744206032553,75.23,77426.9935,131.3,-0.82462,0.0001,9.1392]
[1744206032919,75.23,77426.9935,131.3,-0.82462,0.0001,9.1392]
[1744206033557,75.23,77426.9935,131.3,-0.82462,0.0001,9.1392]
[1744206033554,75.23,77438.3467,131.3,-0.82351,0.0001,9.17694]
[1744206034556,75.23,77456.953,131.3,-0.8217,0.0001,9.2386]
[1744206035557,75.23,77492.352,131.3,-0.81821,0.0001,9.35593]
[1744206035680,75.23,77492.352,131.3,-0.81821,0.0001,9.35593]
[1744206035739,75.23,77492.352,131.3,-0.81821,0.0001,9.35593]
[1744206036471,75.23,77492.352,131.3,-0.81821,0.0001,9.35581]
[1744206036695,75.23,77492.352,131.3,-0.81821,0.0001,9.35581]
[1744206037161,75.23,77492.352,131.3,-0.81821,0.0001,9.35581]
[1744206037367,75.23,77492.352,131.3,-0.81821,0.0001,9.35581]
[1744206038043,75.23,77492.352,131.3,-0.81821,0.0001,9.35581]
[1744206038244,75.23,77492.352,131.3,-0.81821,0.0001,9.35594]
[1744206038596,75.23,77492.352,131.3,-0.81821,0.0001,9.35594]
[1744206038771,75.23,77492.352,131.3,-0.81821,0.0001,9.35594]
[1744206038823,75.23,77492.352,131.3,-0.81821,0.0001,9.35594]
[1744206038855,75.23,77492.352,131.3,-0.81821,0.0001,9.35594]
[1744206039139,75.23,77492.352,131.3,-0.81821,0.0001,9.35602]
[1744206040503,75.23,77492.352,131.3,-0.81821,0.0001,9.35594]
[1744206041566,75.23,77568.5322,131.3,-0.81058,0.0001,9.60718]
[1744206042942,75.23,77568.5322,131.3,-0.81058,0.0001,9.60718]
[1744206043572,75.23,77568.5322,131.3,-0.81058,0.0001,9.60718]
[1744206043574,75.23,77558.1369,131.3,-0.81163,0.0001,9.57286]
[1744206044027,75.23,77558.1369,131.3,-0.81163,0.0001,9.57286]
[1744206044575,75.23,77572.7827,131.3,-0.81016,0.0001,9.62092]
[1744206045577,75.23,77563.7132,131.3,-0.81108,0.0001,9.59095]
[1744206046577,75.22,77566.1587,131.3,-0.81084,0.0001,9.59873]
[1744206047520,75.22,77566.1587,131.3,-0.81084,0.0001,9.59873]
[1744206047545,75.22,77566.1587,131.3,-0.81084,0.0001,9.59866]
[1744206047935,75.22,77554.7115,131.3,-0.812,0.0001,9.56084]
[1744206048942,75.21,77560.699,131.3,-0.81144,0.0001,9.5792]
[1744206049949,75.21,77566.7528,131.3,-0.81083,0.0001,9.59901]
[1744206050957,75.21,77579.302,131.3,-0.80956,0.0001,9.64018]
[1744206051782,75.21,77579.302,131.3,-0.80956,0.0001,9.64018]
[1744206052201,75.21,77579.302,131.3,-0.80956,0.0001,9.64018]
[1744206052642,75.21,77579.302,131.3,-0.80956,0.0001,9.64027]
[1744206053129,75.21,77579.302,131.3,-0.80956,0.0001,9.64027]
[1744206053584,75.21,77559.5591,131.3,-0.81157,0.0001,9.57515]
[1744206054423,75.21,77559.5591,131.3,-0.81157,0.0001,9.57515]
[1744206054491,75.21,77559.5591,131.3,-0.81157,0.0001,9.57515]
[1744206054588,75.21,77568.8619,131.3,-0.81063,0.0001,9.60576]
[1744206054820,75.21,77568.8619,131.3,-0.81063,0.0001,9.60576]
[1744206054845,75.21,77568.8619,131.3,-0.81063,0.0001,9.60576]
[1744206054987,75.21,77568.8619,131.3,-0.81063,0.0001,9.60576]
[1744206055725,75.21,77568.8619,131.3,-0.81063,0.0001,9.60576]
[1744206056589,75.21,77582.2883,131.3,-0.80926,0.0001,9.64998]
[1744206057590,75.2,77608.3325,131.3,-0.8066,0.0001,9.73545]
[1744206058011,75.2,77608.3325,131.3,-0.8066,0.0001,9.73547]
[1744206059594,75.21,77602.8869,131.3,-0.80715,0.0001,9.71777]
[1744206060596,75.2,77621.5993,131.3,-0.80523,0.0001,9.77901]
[1744206061810,75.2,77621.5993,131.3,-0.80523,0.0001,9.77901]
[1744206062427,75.21,77621.5993,131.3,-0.80523,0.0001,9.77905]
[1744206062702,75.21,77621.5993,131.3,-0.80523,0.0001,9.77905]
[1744206062796,75.21,77621.5993,131.3,-0.80523,0.0001,9.77905]
[1744206063246,75.21,77621.5993,131.3,-0.80523,0.0001,9.77905]
[1744206063599,75.2,77596.6616,131.3,-0.8078,0.0001,9.69703]
[1744206063690,75.2,77596.6616,131.3,-0.8078,0.0001,9.69703]
[1744206064058,75.2,77596.6616,131.3,-0.8078,0.0001,9.69703]
[1744206064215,75.2,77596.6616,131.3,-0.8078,0.0001,9.69703]
[1744206064930,75.2,77596.6616,131.3,-0.8078,0.0001,9.69703]
[1744206065107,75.2,77596.6616,131.3,-0.8078,0.0001,9.69703]
[1744206065550,75.2,77596.6616,131.3,-0.8078,0.0001,9.697]
[1744206065684,75.2,77596.6616,131.3,-0.8078,0.0001,9.697]
[1744206065737,75.2,77596.6616,131.3,-0.8078,0.0001,9.697]
[1744206065832,75.2,77596.6616,131.3,-0.8078,0.0001,9.697]
[1744206066315,75.2,77596.6616,131.3,-0.8078,0.0001,9.697]
[1744206066493,75.2,77596.6616,131.3,-0.8078,0.0001,9.69701]
[1744206066948,75.2,77596.6616,131.3,-0.8078,0.0001,9.69701]
[1744206066985,75.2,77596.6616,131.3,-0.8078,0.0001,9.69701]
[1744206067050,75.2,77596.6616,131.3,-0.8078,0.0001,9.69701]
[1744206067190,75.2,77596.6616,131.3,-0.8078,0.0001,9.69701]
[1744206067194,75.2,77596.6616,131.3,-0.8078,0.0001,9.69701]
[1744206067565,75.2,77596.6616,131.3,-0.8078,0.0001,9.69701]
[1744206067662,75.2,77559.3074,131.3,-0.8116,0.0001,9.57398]
[1744206067875,75.2,77559.3074,131.3,-0.8116,0.0001,9.57398]
[1744206068145,75.2,77559.3074,131.3,-0.8116,0.0001,9.57398]
[1744206068664,75.2,77579.0192,131.3,-0.80961,0.0001,9.63879]
[1744206069666,75.2,77560.7319,131.3,-0.81146,0.0001,9.57851]
[1744206069697,75.2,77560.7319,131.3,-0.81146,0.0001,9.57851]
[1744206069840,75.2,77560.7319,131.3,-0.81146,0.0001,9.57851]
[1744206070192,75.2,77560.7319,131.3,-0.81146,0.0001,9.57851]
[1744206070393,75.2,77560.7319,131.3,-0.81146,0.0001,9.57851]
[1744206070702,75.2,77560.7319,131.3,-0.81146,0.0001,9.57851]
[1744206070494,75.2,77560.7319,131.3,-0.81146,0.0001,9.57852]
[1744206071372,75.2,77560.7319,131.3,-0.81146,0.0001,9.57852]
[1744206071668,75.2,77550.4702,131.3,-0.8125,0.0001,9.54468]
[1744206072669,75.2,77573.0654,131.3,-0.81021,0.0001,9.61922]
[1744206073670,75.2,77585.2897,131.3,-0.80897,0.0001,9.65946]
[1744206074671,75.2,77599.0219,131.3,-0.80756,0.0001,9.70474]
[1744206075668,75.2,77599.0219,131.3,-0.80756,0.0001,9.70474]
[1744206075674,75.2,77604.9444,131.3,-0.80695,0.0001,9.72407]
[1744206076513,75.2,77604.9444,131.3,-0.80695,0.0001,9.72407]
[1744206076958,75.2,77604.9444,131.3,-0.80695,0.0001,9.72407]
[1744206077681,75.2,77604.9444,131.3,-0.80695,0.0001,9.72407]
[1744206077645,75.2,77604.9444,131.3,-0.80696,0.0001,9.72398]
[1744206077726,75.2,77604.9444,131.3,-0.80696,0.0001,9.72398]
[1744206077886,75.2,77604.9444,131.3,-0.80696,0.0001,9.72398]
[1744206078172,75.2,77604.9444,131.3,-0.80696,0.0001,9.72398]
[1744206079678,75.2,77651.003,131.3,-0.80219,0.0001,9.87498]
[1744206080858,75.2,77651.003,131.3,-0.80219,0.0001,9.87498]
[1744206081654,75.2,77651.003,131.3,-0.80219,0.0001,9.87498]
[1744206081680,75.19,77666.4409,131.3,-0.80061,0.0001,9.92445]
[1744206081748,75.19,77666.4409,131.3,-0.80061,0.0001,9.92445]
[1744206082205,75.17,77666.4409,131.3,-0.80066,0.0001,9.92278]
[1744206083210,75.17,77707.7293,131.3,-0.79632,0.00011,10.05707]
[1744206084217,75.15,77714.0594,131.3,-0.79572,0.00011,10.07552]
[1744206085685,75.13,77717.0525,131.3,-0.79547,0.00011,10.08326]
[1744206086148,75.13,77717.0525,131.3,-0.79547,0.00011,10.08326]
[1744206086583,75.13,77717.0525,131.3,-0.79547,0.00011,10.08326]
[1744206087321,75.11,77717.0525,131.3,-0.79554,0.00011,10.08144]
[1744206087394,75.11,77717.0525,131.3,-0.79554,0.00011,10.08134]
[1744206088248,75.11,77720.9145,131.3,-0.79513,0.00011,10.09386]
[1744206089255,75.11,77730.2378,131.3,-0.79415,0.00011,10.12383]
[1744206090266,75.11,77730.2378,131.3,-0.79415,0.00011,10.12383]
[1744206091390,75.11,77730.2378,131.3,-0.79415,0.00011,10.12383]
[1744206091498,75.11,77730.2378,131.3,-0.79415,0.00011,10.12383]
[1744206091560,75.1,77730.2378,131.3,-0.79427,0.00011,10.11547]
[1744206092146,75.1,77730.2378,131.3,-0.79427,0.00011,10.11547]
[1744206093695,75.09,77724.0087,131.3,-0.79496,0.00011,10.09447]
[1744206095696,75.09,77725.2269,131.3,-0.79485,0.00011,10.09807]
[1744206097698,75.09,77734.5325,131.3,-0.79386,0.00011,10.12808]
[1744206098322,75.08,77734.5325,131.3,-0.79387,0.00011,10.12769]
[1744206099329,75.08,77754.5116,131.3,-0.79173,0.00011,10.19237]
[1744206100701,75.08,77762.7793,131.3,-0.79085,0.00011,10.21906]
[1744206102354,75.08,77758.678,131.3,-0.79129,0.00011,10.20579]
[1744206103704,75.05,77739.247,131.3,-0.79347,0.00011,10.14015]
[1744206105706,75.05,77731.7197,131.3,-0.79429,0.00011,10.11525]
[1744206106707,75.05,77727.4452,131.3,-0.79475,0.00011,10.10115]
[1744206109404,75.04,77723.5246,131.3,-0.79519,0.00011,10.08794]
[1744206112429,75.02,77727.1158,131.3,-0.79489,0.00011,10.0972]
[1744206113437,75.01,77727.1158,131.3,-0.79489,0.00011,10.09706]
[1744206114632,75.01,77727.1158,131.3,-0.79489,0.00011,10.09706]
[1744206114727,75.01,77716.7098,131.3,-0.79601,0.00011,10.06287]
[1744206115779,75.01,77716.7098,131.3,-0.79601,0.00011,10.06287]
[1744206117464,74.96,77708.4124,131.3,-0.79706,0.00011,10.03078]
[1744206118472,74.96,77702.6144,131.3,-0.79768,0.00011,10.01166]
[1744206119733,74.95,77699.178,131.3,-0.79805,0.00011,10.00037]
[1744206120216,74.95,77699.178,131.3,-0.79805,0.00011,10.00037]
[1744206121360,74.95,77699.178,131.3,-0.79805,0.00011,10.00037]
[1744206121486,74.95,77699.178,131.3,-0.79805,0.00011,10.00037]
[1744206121495,74.94,77699.178,131.3,-0.79809,0.00011,9.99924]
[1744206122739,74.93,77735.6427,131.3,-0.79425,0.00011,10.11674]
[1744206126547,74.93,77744.2478,131.3,-0.79333,0.00011,10.1447]
[1744206127554,74.92,77778.9119,131.3,-0.78964,0.00011,10.25568]
[1744206128561,74.9,77787.1597,131.3,-0.78878,0.00011,10.2813]
[1744206129574,74.89,77782.1418,131.3,-0.78936,0.00011,10.26417]
[1744206130172,74.89,77782.1418,131.3,-0.78936,0.00011,10.26417]
[1744206130928,74.89,77782.1418,131.3,-0.78936,0.00011,10.26417]
[1744206131195,74.89,77782.1418,131.3,-0.78936,0.00011,10.26417]
[1744206131597,74.89,77782.1418,131.3,-0.78936,0.00011,10.26412]
[1744206131920,74.89,77782.1418,131.3,-0.78936,0.00011,10.26412]
[1744206132561,74.89,77782.1418,131.3,-0.78936,0.00011,10.26412]
[1744206132698,74.89,77782.1418,131.3,-0.78936,0.00011,10.26412]
[1744206132715,74.89,77782.1418,131.3,-0.78936,0.00011,10.26412]
[1744206133207,74.89,77782.1418,131.3,-0.78936,0.00011,10.26412]
[1744206133269,74.89,77782.1418,131.3,-0.78936,0.00011,10.26412]
[1744206133524,74.89,77782.1418,131.3,-0.78936,0.00011,10.26412]
[1744206133621,74.89,77782.1418,131.3,-0.78936,0.00011,10.26412]
[1744206133766,74.87,77666.0226,131.3,-0.80181,0.0001,9.88378]
[1744206133819,74.87,77666.0226,131.3,-0.80181,0.0001,9.88378]
[1744206135059,74.87,77666.0226,131.3,-0.80181,0.0001,9.88378]
[1744206135631,74.87,77666.0226,131.3,-0.80181,0.0001,9.88396]
[1744206136725,74.87,77666.0226,131.3,-0.80181,0.0001,9.88396]
[1744206136638,74.87,77666.0226,131.3,-0.80181,0.0001,9.88395]
[1744206138282,74.87,77666.0226,131.3,-0.80181,0.0001,9.88369]
[1744206139659,74.87,77649.2985,131.3,-0.80357,0.0001,9.82845]
[1744206140668,74.87,77628.7588,131.3,-0.80571,0.0001,9.76063]
[1744206141675,74.86,77624.4858,131.3,-0.80616,0.0001,9.74634]
[1744206142683,74.86,77619.7429,131.3,-0.80666,0.0001,9.73054]
[1744206143523,74.86,77619.7429,131.3,-0.80666,0.0001,9.73054]
[1744206143702,74.86,77619.7429,131.3,-0.80666,0.0001,9.73049]
[1744206147318,74.86,77619.7429,131.3,-0.80667,0.0001,9.7302]
[1744206148740,74.86,77617.677,131.3,-0.80688,0.0001,9.72343]
[1744206148860,74.86,77617.677,131.3,-0.80688,0.0001,9.72343]
[1744206149747,74.86,77617.677,131.3,-0.80688,0.0001,9.72345]
[1744206150424,74.86,77617.677,131.3,-0.80688,0.0001,9.72345]
[1744206150438,74.86,77617.677,131.3,-0.80688,0.0001,9.72345]
[1744206151326,74.86,77617.677,131.3,-0.80688,0.0001,9.72348]
[1744206151378,74.86,77617.677,131.3,-0.80688,0.0001,9.72348]
[1744206151762,74.86,77617.677,131.3,-0.807,0.0001,9.7154]
[1744206151935,74.86,77617.677,131.3,-0.807,0.0001,9.7154]
[1744206152769,74.86,77617.677,131.3,-0.80701,0.0001,9.71515]
[1744206154783,74.85,77593.6027,131.3,-0.80949,0.0001,9.63529]
[1744206155882,74.85,77593.6027,131.3,-0.8095,0.0001,9.63514]
[1744206156651,74.85,77593.6027,131.3,-0.8095,0.0001,9.63514]
[1744206156731,74.85,77593.6027,131.3,-0.8095,0.0001,9.63514]
[1744206156798,74.85,77593.6027,131.3,-0.8095,0.0001,9.63514]
[1744206156888,74.85,77593.6027,131.3,-0.8095,0.0001,9.63514]
[1744206157300,74.85,77593.6027,131.3,-0.8095,0.0001,9.63514]
[1744206157493,74.85,77593.6027,131.3,-0.8095,0.0001,9.63514]
[1744206157865,74.85,77593.6027,131.3,-0.8095,0.0001,9.63514]
[1744206157804,74.85,77593.6027,131.3,-0.8095,0.0001,9.63514]
[1744206158820,74.85,77521.2317,131.3,-0.81683,0.0001,9.39509]
[1744206158989,74.85,77521.2317,131.3,-0.81683,0.0001,9.39509]
[1744206159110,74.85,77521.2317,131.3,-0.81683,0.0001,9.39509]
[1744206159301,74.85,77521.2317,131.3,-0.81683,0.0001,9.39509]
[1744206159598,74.85,77521.2317,131.3,-0.81683,0.0001,9.39509]
[1744206159741,74.85,77521.2317,131.3,-0.81683,0.0001,9.39509]
[1744206159870,74.85,77521.2317,131.3,-0.81683,0.0001,9.39509]
[1744206160032,74.85,77521.2317,131.3,-0.81683,0.0001,9.39509]
[1744206160149,74.85,77521.2317,131.3,-0.81683,0.0001,9.39509]
[1744206160198,74.85,77521.2317,131.3,-0.81683,0.0001,9.39509]
[1744206160446,74.85,77521.2317,131.3,-0.81683,0.0001,9.39509]
[1744206160683,74.85,77521.2317,131.3,-0.81683,0.0001,9.39509]
[1744206160820,74.85,77521.2317,131.3,-0.81683,0.0001,9.39509]
[1744206160826,74.85,77523.4939,131.3,-0.8166,0.0001,9.40281]
[1744206161764,74.85,77523.4939,131.3,-0.8166,0.0001,9.40281]
[1744206161807,74.85,77523.4939,131.3,-0.8166,0.0001,9.40281]
[1744206161826,74.85,77523.4939,131.3,-0.8166,0.0001,9.4028]
[1744206162829,74.85,77556.0163,131.3,-0.81332,0.0001,9.51083]
[1744206163831,74.85,77575.7576,131.3,-0.81132,0.0001,9.57612]
[1744206164832,74.85,77563.4133,131.3,-0.81258,0.0001,9.53503]
[1744206165235,74.85,77563.4133,131.3,-0.81258,0.0001,9.53503]
[1744206165834,74.85,77546.6258,131.3,-0.81428,0.0001,9.47942]
[1744206167835,74.85,77550.0042,131.3,-0.81394,0.0001,9.49076]
[1744206168837,74.85,77556.3448,131.3,-0.81329,0.0001,9.51177]
[1744206169837,74.85,77548.2524,131.3,-0.81411,0.0001,9.48498]
[1744206171839,74.85,77541.3851,131.3,-0.8148,0.0001,9.46225]
[1744206172841,74.85,77526.9511,131.3,-0.81626,0.0001,9.41421]
[1744206175844,74.85,77531.9417,131.3,-0.81576,0.0001,9.43071]
[1744206177846,74.85,77518.646,131.3,-0.8171,0.0001,9.38624]
[1744206178752,74.85,77518.646,131.3,-0.8171,0.0001,9.38624]
[1744206178847,74.84,77517.0463,131.3,-0.81727,0.0001,9.38071]
[1744206179665,74.84,77517.0463,131.3,-0.81727,0.0001,9.38071]
[1744206179735,74.84,77517.0463,131.3,-0.81726,0.0001,9.38079]
[1744206180795,74.84,77517.0463,131.3,-0.81726,0.0001,9.38079]
[1744206180849,74.84,77504.8617,131.3,-0.81848,0.0001,9.34019]
[1744206182219,74.84,77504.8617,131.3,-0.81848,0.0001,9.34019]
[1744206183408,74.84,77504.8617,131.3,-0.81848,0.0001,9.34019]
[1744206184748,74.84,77504.8617,131.3,-0.81849,0.0001,9.33989]
[1744206185388,74.84,77504.8617,131.3,-0.81849,0.0001,9.33989]
[1744206185707,74.84,77504.8617,131.3,-0.81849,0.0001,9.33989]
[1744206185859,74.84,77537.5939,131.3,-0.81521,0.0001,9.44869]
[1744206186017,74.84,77537.5939,131.3,-0.81521,0.0001,9.44869]
[1744206186451,74.84,77537.5939,131.3,-0.81521,0.0001,9.44869]
[1744206186710,74.84,77537.5939,131.3,-0.81521,0.0001,9.44869]
[1744206187861,74.83,77584.5338,131.3,-0.81048,0.0001,9.60359]
[1744206188862,74.83,77592.7706,131.3,-0.80964,0.0001,9.63059]
[1744206192866,74.79,77589.8046,131.3,-0.81009,0.0001,9.61616]
[1744206193867,74.78,77597.9024,131.3,-0.8093,0.0001,9.6419]
[1744206194073,74.78,77597.9024,131.3,-0.8093,0.0001,9.6419]
[1744206195869,74.77,77602.1692,131.3,-0.80887,0.0001,9.65568]
[1744206195897,74.77,77602.1692,131.3,-0.80887,0.0001,9.65568]
[1744206196870,74.77,77584.7839,131.3,-0.81066,0.0001,9.59802]
[1744206197513,74.77,77584.7839,131.3,-0.81066,0.0001,9.59802]
[1744206198767,74.77,77584.7839,131.3,-0.81066,0.0001,9.59802]
[1744206198873,74.77,77574.4163,131.3,-0.81172,0.0001,9.56356]
[1744206199874,74.77,77545.152,131.3,-0.81469,0.0001,9.46618]
[1744206200875,74.77,77542.6377,131.3,-0.81495,0.0001,9.45776]
[1744206202773,74.77,77542.6377,131.3,-0.81495,0.0001,9.45776]
[1744206202883,74.77,77542.8647,131.3,-0.81493,0.0001,9.45835]
[1744206203035,74.77,77542.8647,131.3,-0.81493,0.0001,9.45835]
[1744206203158,74.77,77542.8647,131.3,-0.81493,0.0001,9.45835]
[1744206203285,74.77,77542.8647,131.3,-0.81493,0.0001,9.45835]
[1744206203299,74.77,77542.8647,131.3,-0.81493,0.0001,9.45835]
[1744206203539,74.77,77542.8647,131.3,-0.81493,0.0001,9.45835]
[1744206203884,74.76,77497.7625,131.3,-0.81946,0.0001,9.30768]
[1744206205073,74.76,77497.7625,131.3,-0.81946,0.0001,9.30768]
[1744206205902,74.76,77491.7407,131.3,-0.82007,0.0001,9.28745]
[1744206206506,74.76,77491.7407,131.3,-0.82007,0.0001,9.28745]
[1744206206530,74.76,77491.7407,131.3,-0.82007,0.0001,9.28745]
[1744206206902,74.76,77459.3133,131.3,-0.82327,0.0001,9.17911]
[1744206207903,74.76,77431.8735,131.3,-0.82595,0.0001,9.08738]
[1744206209185,74.75,77433.8227,131.3,-0.82577,0.0001,9.09355]
[1744206210192,74.75,77438.683,131.3,-0.8253,0.0001,9.10961]
[1744206211907,74.75,77451.2183,131.3,-0.8242,0.0001,9.14322]
[1744206212908,74.75,77445.8889,131.3,-0.82473,0.0001,9.12512]
[1744206216031,74.74,77445.8889,131.3,-0.82475,0.0001,9.12463]
[1744206216240,74.74,77445.8889,131.3,-0.82475,0.0001,9.12463]
[1744206217916,74.74,77395.8107,131.3,-0.82961,0.0001,8.95675]
[1744206218916,74.74,77381.5713,131.3,-0.83097,0.0001,8.90904]
[1744206219917,74.74,77384.8289,131.3,-0.83066,0.0001,8.91987]
[1744206221919,74.74,77383.4555,131.3,-0.8308,0.0001,8.91517]
[1744206222920,74.73,77399.3362,131.3,-0.82928,0.0001,8.96814]
[1744206223921,74.73,77397.8355,131.3,-0.82943,0.0001,8.96296]
[1744206224929,74.73,77388.6188,131.3,-0.83032,0.0001,8.93201]
[1744206226856,74.73,77388.6188,131.3,-0.83032,0.0001,8.93198]
[1744206227931,74.73,77401.3396,131.3,-0.82911,0.0001,8.97417]
[1744206229344,74.73,77401.3396,131.3,-0.82912,0.0001,8.97392]
[1744206230935,74.73,77401.699,131.3,-0.82909,0.0001,8.97494]
[1744206231499,74.73,77401.699,131.3,-0.82909,0.0001,8.97494]
[1744206231536,74.73,77401.699,131.3,-0.82909,0.0001,8.97494]
[1744206231616,74.73,77401.699,131.3,-0.82909,0.0001,8.97494]
[1744206231677,74.73,77401.699,131.3,-0.82909,0.0001,8.97494]
[1744206231766,74.73,77401.699,131.3,-0.82909,0.0001,8.97494]
[1744206231836,74.72,77401.699,131.3,-0.82909,0.0001,8.9749]
[1744206232365,74.72,77379.9862,131.3,-0.83117,0.0001,8.90224]
[1744206233372,74.72,77371.9191,131.3,-0.83194,0.0001,8.87516]
[1744206234940,74.72,77385.3816,131.3,-0.83066,0.0001,8.92006]
[1744206236712,74.72,77385.3816,131.3,-0.83066,0.0001,8.92006]
[1744206237943,74.72,77362.9045,131.3,-0.8328,9e-05,8.84463]
[1744206238410,74.72,77362.9045,131.3,-0.8328,9e-05,8.84484]
[1744206239318,74.72,77362.9045,131.3,-0.8328,9e-05,8.84484]
[1744206239797,74.72,77362.9045,131.3,-0.8328,9e-05,8.84484]
[1744206239950,74.72,77342.6539,131.3,-0.83471,9e-05,8.77723]
[1744206241414,74.72,77342.6539,131.3,-0.83471,9e-05,8.77723]
[1744206241443,74.72,77342.6539,131.3,-0.83471,9e-05,8.77723]
[1744206242451,74.72,77342.6539,131.3,-0.83471,9e-05,8.77691]
[1744206243650,74.72,77342.6539,131.3,-0.83472,9e-05,8.77677]
[1744206244958,74.72,77259.4089,131.3,-0.84244,9e-05,8.4979]
[1744206245088,74.72,77259.4089,131.3,-0.84244,9e-05,8.4979]
[1744206245124,74.72,77259.4089,131.3,-0.84244,9e-05,8.4979]
[1744206246480,74.72,77259.4089,131.3,-0.84245,9e-05,8.49748]
[1744206247487,74.71,77318.0307,131.3,-0.83705,9e-05,8.69357]
[1744206248962,74.71,77316.7484,131.3,-0.83718,9e-05,8.689]
[1744206249611,74.71,77316.7484,131.3,-0.83718,9e-05,8.689]
[1744206249963,74.7,77323.8318,131.3,-0.83656,9e-05,8.71112]
[1744206250964,74.7,77333.3459,131.3,-0.83568,9e-05,8.74279]
[1744206251516,74.69,77333.3459,131.3,-0.83568,9e-05,8.74253]
[1744206252966,74.69,77338.9097,131.3,-0.83517,9e-05,8.76095]
[1744206253530,74.69,77338.9097,131.3,-0.83517,9e-05,8.76068]
[1744206254537,74.69,77325.1667,131.3,-0.83647,9e-05,8.71443]
[1744206255585,74.69,77325.1667,131.3,-0.83647,9e-05,8.71443]
[1744206255630,74.69,77325.1667,131.3,-0.83647,9e-05,8.71443]
[1744206255726,74.69,77325.1667,131.3,-0.83648,9e-05,8.7142]
[1744206256664,74.69,77325.1667,131.3,-0.83648,9e-05,8.7142]
[1744206256704,74.69,77325.1667,131.3,-0.83648,9e-05,8.7142]
[1744206257971,74.68,77310.1653,131.3,-0.83789,9e-05,8.66339]
[1744206258571,74.68,77310.1653,131.3,-0.83789,9e-05,8.66329]
[1744206259429,74.68,77310.1653,131.3,-0.83789,9e-05,8.66329]
[1744206259900,74.68,77310.1653,131.3,-0.83789,9e-05,8.66327]
[1744206260585,74.68,77310.1653,131.3,-0.8379,9e-05,8.66305]
[1744206261592,74.68,77269.3522,131.3,-0.84168,9e-05,8.52603]
[1744206262515,74.68,77269.3522,131.3,-0.84168,9e-05,8.52603]
[1744206262647,74.68,77269.3522,131.3,-0.84168,9e-05,8.52603]
[1744206262947,74.68,77269.3522,131.3,-0.84168,9e-05,8.52603]
[1744206262978,74.68,77253.9503,131.3,-0.84309,9e-05,8.47425]
[1744206263193,74.68,77253.9503,131.3,-0.84309,9e-05,8.47425]
[1744206263552,74.68,77253.9503,131.3,-0.84309,9e-05,8.47425]
[1744206263635,74.68,77253.9503,131.3,-0.84309,9e-05,8.47425]
[1744206263686,74.68,77253.9503,131.3,-0.84309,9e-05,8.47425]
[1744206263743,74.68,77253.9503,131.3,-0.84309,9e-05,8.47425]
[1744206263916,74.68,77253.9503,131.3,-0.84309,9e-05,8.47425]
[1744206263979,74.67,77247.9383,131.3,-0.84364,9e-05,8.45397]
[1744206263988,74.67,77247.9383,131.3,-0.84364,9e-05,8.45397]
[1744206264426,74.67,77247.9383,131.3,-0.84364,9e-05,8.45397]
[1744206264636,74.67,77247.9383,131.3,-0.84364,9e-05,8.45397]
[1744206264713,74.67,77247.9383,131.3,-0.84365,9e-05,8.45373]
[1744206265376,74.67,77247.9383,131.3,-0.84365,9e-05,8.45373]
[1744206266347,74.67,77247.9383,131.3,-0.84366,9e-05,8.45347]
[1744206266480,74.67,77247.9383,131.3,-0.84366,9e-05,8.45347]
[1744206267252,74.67,77247.9383,131.3,-0.84366,9e-05,8.45323]
[1744206267267,74.67,77247.9383,131.3,-0.84366,9e-05,8.45323]
[1744206267752,74.67,77247.9383,131.3,-0.84366,9e-05,8.45323]
[1744206267934,74.67,77247.9383,131.3,-0.84366,9e-05,8.45323]
[1744206267972,74.67,77247.9383,131.3,-0.84367,9e-05,8.45302]
[1744206268986,74.66,77243.4239,131.3,-0.84409,9e-05,8.43758]
[1744206269262,74.66,77243.4239,131.3,-0.84409,9e-05,8.43758]
[1744206269487,74.66,77243.4239,131.3,-0.84409,9e-05,8.43758]
[1744206269528,74.66,77243.4239,131.3,-0.84409,9e-05,8.43758]
[1744206269911,74.66,77243.4239,131.3,-0.84409,9e-05,8.43758]
[1744206270335,74.66,77243.4239,131.3,-0.84409,9e-05,8.43756]
[1744206270608,74.66,77243.4239,131.3,-0.84409,9e-05,8.43756]
[1744206270988,74.66,77263.8757,131.3,-0.84223,9e-05,8.50594]
[1744206272675,74.66,77258.2371,131.3,-0.84287,9e-05,8.47879]
[1744206273713,74.66,77258.2371,131.3,-0.84287,9e-05,8.47879]
[1744206273992,74.66,77235.8214,131.3,-0.84492,9e-05,8.40343]
[1744206275696,74.65,77228.43,131.3,-0.8456,9e-05,8.37819]
[1744206277078,74.65,77228.43,131.3,-0.8456,9e-05,8.378]
[1744206277996,74.65,77228.43,131.3,-0.84561,9e-05,8.37783]
[1744206278911,74.65,77228.43,131.3,-0.84561,9e-05,8.37783]
[1744206279724,74.65,77203.1061,131.3,-0.84789,9e-05,8.2928]
[1744206280731,74.65,77194.3747,131.3,-0.84867,9e-05,8.26355]
[1744206281738,74.65,77184.6128,131.3,-0.84954,9e-05,8.23091]
[1744206282745,74.65,77176.9745,131.3,-0.85022,9e-05,8.20537]
[1744206283610,74.65,77176.9745,131.3,-0.85022,9e-05,8.20537]
[1744206283696,74.65,77176.9745,131.3,-0.85022,9e-05,8.20537]
[1744206283854,74.65,77176.9745,131.3,-0.85022,9e-05,8.20537]
[1744206283912,74.65,77176.9745,131.3,-0.85022,9e-05,8.20537]
[1744206284759,74.65,77179.671,131.3,-0.84998,9e-05,8.21443]
[1744206285766,74.65,77172.9283,131.3,-0.85058,9e-05,8.19171]
[1744206286773,74.65,77161.6293,131.3,-0.85158,9e-05,8.15392]
[1744206287266,74.65,77161.6293,131.3,-0.85158,9e-05,8.15392]
[1744206288788,74.65,77168.8602,131.3,-0.85094,9e-05,8.1781]
[1744206289138,74.65,77168.8602,131.3,-0.85094,9e-05,8.1781]
[1744206290807,74.64,77183.7899,131.3,-0.84962,9e-05,8.22782]
[1744206291814,74.64,77167.4692,131.3,-0.85107,9e-05,8.17304]
[1744206292821,74.64,77167.4692,131.3,-0.85108,9e-05,8.17281]
[1744206293165,74.64,77167.4692,131.3,-0.85108,9e-05,8.17281]
[1744206293225,74.64,77167.4692,131.3,-0.85108,9e-05,8.17281]
[1744206293284,74.64,77167.4692,131.3,-0.85108,9e-05,8.17281]
[1744206293338,74.64,77167.4692,131.3,-0.85108,9e-05,8.17281]
[1744206293418,74.64,77167.4692,131.3,-0.85108,9e-05,8.17281]
[1744206293828,74.64,77167.4692,131.3,-0.85109,9e-05,8.17252]
[1744206294301,74.64,77167.4692,131.3,-0.85109,9e-05,8.17252]
[1744206294407,74.64,77167.4692,131.3,-0.85109,9e-05,8.17252]
[1744206294865,74.64,77167.4692,131.3,-0.85109,9e-05,8.17252]
[1744206295020,74.64,77167.4692,131.3,-0.85109,9e-05,8.17252]
[1744206295167,74.64,77167.4692,131.3,-0.85109,9e-05,8.17233]
[1744206295351,74.64,77167.4692,131.3,-0.85109,9e-05,8.17233]
[1744206295407,74.64,77167.4692,131.3,-0.85109,9e-05,8.17233]
[1744206295686,74.64,77167.4692,131.3,-0.85109,9e-05,8.17233]
[1744206296849,74.63,77167.4692,131.3,-0.8511,9e-05,8.17192]
[1744206297306,74.63,77167.4692,131.3,-0.8511,9e-05,8.17192]
[1744206297341,74.63,77167.4692,131.3,-0.8511,9e-05,8.17192]
[1744206297555,74.63,77167.4692,131.3,-0.8511,9e-05,8.17192]
[1744206297722,74.63,77167.4692,131.3,-0.8511,9e-05,8.17192]
[1744206298026,74.63,77143.8657,131.3,-0.85319,9e-05,8.09279]
[1744206298864,74.63,77143.8657,131.3,-0.85319,9e-05,8.09279]
[1744206299870,74.63,77148.1984,131.3,-0.85281,9e-05,8.10699]
[1744206300735,74.63,77148.1984,131.3,-0.85281,9e-05,8.10699]
[1744206301092,74.63,77148.1984,131.3,-0.85281,9e-05,8.10699]
[1744206300887,74.63,77148.1984,131.3,-0.85282,9e-05,8.10676]
[1744206302477,74.63,77148.1984,131.3,-0.85282,9e-05,8.10676]
[1744206301895,74.63,77148.1984,131.3,-0.85282,9e-05,8.10676]
[1744206303566,74.63,77188.917,131.3,-0.84923,9e-05,8.24269]
[1744206304921,74.62,77188.917,131.3,-0.84924,9e-05,8.24246]
[1744206306569,74.6,77222.3573,131.3,-0.84632,9e-05,8.35157]
[1744206307570,74.6,77224.538,131.3,-0.84613,9e-05,8.35858]
[1744206309174,74.6,77224.538,131.3,-0.84614,9e-05,8.35825]
[1744206309319,74.6,77224.538,131.3,-0.84614,9e-05,8.35825]
[1744206310016,74.6,77224.538,131.3,-0.84614,9e-05,8.35825]
[1744206310298,74.6,77224.538,131.3,-0.84614,9e-05,8.35825]
[1744206310444,74.6,77224.538,131.3,-0.84614,9e-05,8.35825]
[1744206310484,74.6,77224.538,131.3,-0.84614,9e-05,8.35825]
[1744206310573,74.57,77235.8372,131.3,-0.84522,9e-05,8.39245]
[1744206310926,74.57,77235.8372,131.3,-0.84522,9e-05,8.39245]
[1744206311579,74.56,77291.7537,131.3,-0.84011,9e-05,8.57998]
[1744206312580,74.56,77304.3812,131.3,-0.83894,9e-05,8.62221]
[1744206314292,74.56,77304.3812,131.3,-0.83895,9e-05,8.62176]
[1744206315570,74.56,77304.3812,131.3,-0.83896,9e-05,8.6216]
[1744206315584,74.56,77306.8657,131.3,-0.83873,9e-05,8.62994]
[1744206315976,74.56,77306.8657,131.3,-0.83873,9e-05,8.62994]
[1744206316585,74.53,77291.1157,131.3,-0.84029,9e-05,8.57336]
[1744206317009,74.52,77291.1157,131.3,-0.8403,9e-05,8.57312]
[1744206318016,74.52,77228.9624,131.3,-0.84599,9e-05,8.36427]
[1744206319023,74.52,77228.0241,131.3,-0.84608,9e-05,8.36092]
[1744206320591,74.52,77244.8389,131.3,-0.84456,9e-05,8.41726]
[1744206320892,74.52,77244.8389,131.3,-0.84456,9e-05,8.41726]
[1744206321599,74.52,77244.8389,131.3,-0.84456,9e-05,8.41726]
[1744206321592,74.52,77270.4355,131.3,-0.84222,9e-05,8.50309]
[1744206322335,74.52,77270.4355,131.3,-0.84222,9e-05,8.50309]
[1744206322402,74.52,77270.4355,131.3,-0.84223,9e-05,8.50287]
[1744206323598,74.52,77298.6007,131.3,-0.83963,9e-05,8.59735]
[1744206324296,74.52,77298.6007,131.3,-0.83963,9e-05,8.59735]
[1744206324470,74.52,77298.6007,131.3,-0.83964,9e-05,8.59714]
[1744206325027,74.52,77298.6007,131.3,-0.83964,9e-05,8.59714]
[1744206325948,74.52,77298.6007,131.3,-0.83964,9e-05,8.59714]
[1744206326243,74.52,77298.6007,131.3,-0.83964,9e-05,8.59714]
[1744206326893,74.51,77298.6007,131.3,-0.83965,9e-05,8.59677]
[1744206327602,74.51,77278.8815,131.3,-0.84148,9e-05,8.53008]
[1744206329604,74.5,77256.6103,131.3,-0.84355,9e-05,8.45452]
[1744206331608,74.5,77251.3892,131.3,-0.84415,9e-05,8.42844]
[1744206332608,74.49,77255.4205,131.3,-0.8438,9e-05,8.44164]
[1744206333610,74.49,77258.5428,131.3,-0.84352,9e-05,8.45177]
[1744206334611,74.49,77253.4191,131.3,-0.844,9e-05,8.43425]
[1744206336612,74.46,77261.432,131.3,-0.84337,9e-05,8.45748]
[1744206338162,74.43,77266.2498,131.3,-0.84304,9e-05,8.46988]
[1744206339615,74.4,77269.4388,131.3,-0.84284,9e-05,8.47723]
[1744206340616,74.39,77274.1474,131.3,-0.84242,9e-05,8.49266]
[1744206341617,74.36,77266.2361,131.3,-0.84326,9e-05,8.46203]
[1744206342189,74.33,77266.2361,131.3,-0.84335,9e-05,8.45867]
[1744206343196,74.31,77254.8131,131.3,-0.84446,9e-05,8.41791]
[1744206344203,74.3,77244.0461,131.3,-0.84547,9e-05,8.38053]
[1744206345621,74.3,77268.481,131.3,-0.84325,9e-05,8.46236]
[1744206345993,74.3,77268.481,131.3,-0.84325,9e-05,8.46236]
[1744206346835,74.3,77268.481,131.3,-0.84325,9e-05,8.46236]
[1744206347626,74.27,77258.2329,131.3,-0.84431,9e-05,8.42377]
[1744206347723,74.27,77258.2329,131.3,-0.84431,9e-05,8.42377]
[1744206347766,74.27,77258.2329,131.3,-0.84431,9e-05,8.42377]
[1744206347816,74.27,77258.2329,131.3,-0.84431,9e-05,8.42377]
[1744206347870,74.27,77258.2329,131.3,-0.84431,9e-05,8.42377]
[1744206348332,74.27,77258.2329,131.3,-0.84431,9e-05,8.42377]
[1744206348371,74.26,77258.2329,131.3,-0.84432,9e-05,8.42342]
[1744206349628,74.26,77157.6443,131.3,-0.85334,9e-05,8.08469]
[1744206352270,74.26,77157.6443,131.3,-0.85335,9e-05,8.08448]
[1744206352317,74.26,77157.6443,131.3,-0.85335,9e-05,8.08437]
[1744206353268,74.25,77147.7653,131.3,-0.85423,9e-05,8.05096]
[1744206354633,74.25,77105.3658,131.3,-0.85791,9e-05,7.90861]
[1744206357305,74.25,77105.3658,131.3,-0.85792,9e-05,7.90839]
[1744206358634,74.25,77105.3658,131.3,-0.85792,9e-05,7.90839]
[1744206359011,74.25,77105.3658,131.3,-0.85792,9e-05,7.90834]
[1744206360326,74.25,77104.6286,131.3,-0.85799,9e-05,7.90587]
[1744206361547,74.25,77104.6286,131.3,-0.85799,9e-05,7.90587]
[1744206361649,74.25,77110.5964,131.3,-0.85747,9e-05,7.92581]
[1744206362309,74.25,77110.5964,131.3,-0.85747,9e-05,7.92581]
[1744206362511,74.25,77110.5964,131.3,-0.85747,9e-05,7.92581]
[1744206364361,74.25,77106.1821,131.3,-0.85786,9e-05,7.91084]
[1744206365327,74.25,77106.1821,131.3,-0.85786,9e-05,7.91084]
[1744206366295,74.25,77106.1821,131.3,-0.85786,9e-05,7.91084]
[1744206366375,74.25,77106.1821,131.3,-0.85786,9e-05,7.91081]
[1744206367383,74.25,77083.7831,131.3,-0.85978,9e-05,7.836]
[1744206367910,74.25,77083.7831,131.3,-0.85978,9e-05,7.836]
[1744206368389,74.25,77083.7831,131.3,-0.85978,9e-05,7.83597]
[1744206370709,74.25,77139.0599,131.3,-0.855,9e-05,8.02132]
[1744206372418,74.24,77140.3436,131.3,-0.85491,9e-05,8.02491]
[1744206373713,74.24,77122.4824,131.3,-0.85647,9e-05,7.9648]
[1744206374190,74.24,77122.4824,131.3,-0.85647,9e-05,7.9648]
[1744206375441,74.24,77122.4824,131.3,-0.85647,9e-05,7.96465]
[1744206376447,74.24,77113.04,131.3,-0.85729,9e-05,7.93292]
[1744206377718,74.24,77096.8909,131.3,-0.85868,9e-05,7.87881]
[1744206378462,74.24,77096.8909,131.3,-0.85869,9e-05,7.87864]
[1744206379090,74.24,77096.8909,131.3,-0.85869,9e-05,7.87864]
[1744206380476,74.24,77110.3818,131.3,-0.85753,9e-05,7.92361]
[1744206381540,74.24,77110.3818,131.3,-0.85753,9e-05,7.92361]
[1744206382490,74.24,77117.2254,131.3,-0.85694,9e-05,7.94649]
[1744206383699,74.24,77117.2254,131.3,-0.85694,9e-05,7.94649]
[1744206383724,74.24,77112.1579,131.3,-0.85738,9e-05,7.9295]
[1744206383772,74.24,77112.1579,131.3,-0.85738,9e-05,7.9295]
[1744206384508,74.24,77112.1579,131.3,-0.85738,9e-05,7.92943]
[1744206385514,74.23,77100.3986,131.3,-0.85839,9e-05,7.89005]
[1744206386521,74.23,77095.1746,131.3,-0.85884,9e-05,7.87259]
[1744206387528,74.23,77089.9796,131.3,-0.85929,9e-05,7.85515]
[1744206388535,74.23,77088.8962,131.3,-0.85938,9e-05,7.85142]
[1744206389623,74.23,77088.8962,131.3,-0.85938,9e-05,7.85142]
[1744206390637,74.23,77088.8962,131.3,-0.85939,9e-05,7.8513]
[1744206390733,74.23,77115.1719,131.3,-0.85713,9e-05,7.93928]
[1744206391623,74.23,77115.1719,131.3,-0.85713,9e-05,7.93928]
[1744206391678,74.23,77115.1719,131.3,-0.85713,9e-05,7.93928]
[1744206391725,74.26,77115.1719,131.3,-0.85715,9e-05,7.93483]
[1744206392553,74.26,77115.1719,131.3,-0.85715,9e-05,7.93483]
[1744206392719,74.26,77115.1719,131.3,-0.85715,9e-05,7.93492]
[1744206393168,74.26,77115.1719,131.3,-0.85715,9e-05,7.93492]
[1744206393307,74.26,77115.1719,131.3,-0.85715,9e-05,7.93492]
[1744206393573,74.26,77115.1719,131.3,-0.85715,9e-05,7.93492]
[1744206394583,74.26,77156.1237,131.3,-0.85358,9e-05,8.0721]
[1744206395589,74.26,77173.7237,131.3,-0.85203,9e-05,8.13123]
[1744206396155,74.26,77173.7237,131.3,-0.85203,9e-05,8.13123]
[1744206396596,74.26,77173.7237,131.3,-0.85203,9e-05,8.13115]
[1744206397653,74.26,77173.7237,131.3,-0.85203,9e-05,8.13115]
[1744206397693,74.26,77173.7237,131.3,-0.85204,9e-05,8.13086]
[1744206398288,74.26,77173.7237,131.3,-0.85204,9e-05,8.13086]
[1744206399617,74.25,77223.2705,131.3,-0.84763,9e-05,8.29684]
[1744206400625,74.25,77209.5986,131.3,-0.84886,9e-05,8.25062]
[1744206401631,74.25,77204.1792,131.3,-0.84936,9e-05,8.23217]
[1744206402638,74.25,77209.4349,131.3,-0.84889,9e-05,8.24984]
[1744206403068,74.25,77209.4349,131.3,-0.84889,9e-05,8.24984]
[1744206403113,74.25,77209.4349,131.3,-0.84889,9e-05,8.24984]
[1744206403218,74.25,77209.4349,131.3,-0.84889,9e-05,8.24984]
[1744206403295,74.25,77209.4349,131.3,-0.84889,9e-05,8.24984]
[1744206403371,74.25,77209.4349,131.3,-0.84889,9e-05,8.24984]
[1744206403441,74.25,77209.4349,131.3,-0.84889,9e-05,8.24984]
[1744206403466,74.25,77209.4349,131.3,-0.84889,9e-05,8.24984]
[1744206403649,74.25,77209.4349,131.3,-0.8489,9e-05,8.24936]
[1744206404656,74.24,77214.2949,131.3,-0.84848,9e-05,8.265]
[1744206406670,74.23,77163.1318,131.3,-0.85306,9e-05,8.09221]
[1744206407677,74.23,77158.7274,131.3,-0.85345,9e-05,8.07705]
[1744206408684,74.23,77147.4874,131.3,-0.85445,9e-05,8.03894]
[1744206409691,74.22,77152.2952,131.3,-0.85404,9e-05,8.05465]
[1744206410698,74.22,77160.9118,131.3,-0.85328,9e-05,8.08357]
[1744206412712,74.21,77162.3661,131.3,-0.85319,9e-05,8.08718]
[1744206413719,74.21,77162.919,131.3,-0.85315,9e-05,8.08858]
[1744206414784,74.17,77165.6021,131.3,-0.85305,9e-05,8.09268]
[1744206415733,74.17,77165.6021,131.3,-0.85306,9e-05,8.0923]
[1744206416742,74.16,77150.4619,131.3,-0.8544,9e-05,8.04112]
[1744206417749,74.16,77143.4297,131.3,-0.85502,9e-05,8.01714]
[1744206418756,74.16,77156.5821,131.3,-0.85388,9e-05,8.06086]
[1744206419763,74.15,77167.9069,131.3,-0.8529,9e-05,8.09847]
[1744206420770,74.15,77167.1953,131.3,-0.85297,9e-05,8.09562]
[1744206421777,74.15,77170.6053,131.3,-0.85269,9e-05,8.10661]
[1744206422784,74.14,77167.8515,131.3,-0.85294,9e-05,8.09689]
[1744206423210,74.14,77167.8515,131.3,-0.85294,9e-05,8.09689]
[1744206423337,74.14,77167.8515,131.3,-0.85294,9e-05,8.09689]
[1744206423597,74.14,77167.8515,131.3,-0.85294,9e-05,8.09689]
[1744206423793,74.14,77167.8515,131.3,-0.85294,9e-05,8.09689]
[1744206424255,74.14,77167.8515,131.3,-0.85294,9e-05,8.09689]
[1744206424418,74.14,77167.8515,131.3,-0.85294,9e-05,8.09689]
[1744206424593,74.14,77167.8515,131.3,-0.85294,9e-05,8.09689]
[1744206424798,74.14,77167.8515,131.3,-0.85294,9e-05,8.09689]
[1744206426812,74.13,77174.3403,131.3,-0.85241,9e-05,8.11732]
[1744206427819,74.13,77157.1771,131.3,-0.85393,9e-05,8.05923]
[1744206428825,74.13,77148.7284,131.3,-0.85468,9e-05,8.03049]
[1744206429826,74.12,77141.673,131.3,-0.85531,9e-05,8.00649]
[1744206432829,74.1,77109.3681,131.3,-0.8582,9e-05,7.89458]
[1744206433830,74.09,77111.8796,131.3,-0.85799,9e-05,7.90281]
[1744206434831,74.09,77109.9247,131.3,-0.85816,9e-05,7.89623]
[1744206435837,74.09,77110.8539,131.3,-0.85808,9e-05,7.89946]
[1744206436837,74.09,77112.2651,131.3,-0.85796,9e-05,7.90398]
[1744206437591,74.09,77112.2651,131.3,-0.85796,9e-05,7.90398]
[1744206437610,74.09,77112.2651,131.3,-0.85796,9e-05,7.90398]
[1744206437858,74.09,77112.2651,131.3,-0.85796,9e-05,7.90398]
[1744206438336,74.09,77112.2651,131.3,-0.85796,9e-05,7.90398]
[1744206438839,74.08,77099.0,131.3,-0.85916,9e-05,7.85745]
[1744206439119,74.08,77099.0,131.3,-0.85916,9e-05,7.85745]
[1744206439155,74.08,77099.0,131.3,-0.85916,9e-05,7.85745]
[1744206439840,74.08,77083.2448,131.3,-0.86051,9e-05,7.80464]
[1744206440936,74.08,77083.2448,131.3,-0.86051,9e-05,7.80464]
[1744206441842,74.07,77064.3356,131.3,-0.86212,8e-05,7.74114]
[1744206442843,74.07,77050.5885,131.3,-0.86328,8e-05,7.69528]
[1744206443124,74.07,77050.5885,131.3,-0.86328,8e-05,7.69528]
[1744206443196,74.07,77050.5885,131.3,-0.86328,8e-05,7.69528]
[1744206443257,74.07,77050.5885,131.3,-0.86328,8e-05,7.69528]
[1744206443384,74.07,77050.5885,131.3,-0.86328,8e-05,7.69528]
[1744206443515,74.07,77050.5885,131.3,-0.86328,8e-05,7.69528]
[1744206443640,74.07,77050.5885,131.3,-0.86328,8e-05,7.69528]
[1744206443844,74.07,77042.3156,131.3,-0.86398,8e-05,7.66758]
[1744206444750,74.07,77042.3156,131.3,-0.86398,8e-05,7.66758]
[1744206444845,74.07,77049.9866,131.3,-0.86333,8e-05,7.69318]
[1744206445002,74.07,77049.9866,131.3,-0.86333,8e-05,7.69318]
[1744206445147,74.07,77049.9866,131.3,-0.86333,8e-05,7.69318]
[1744206445305,74.07,77049.9866,131.3,-0.86333,8e-05,7.69318]
[1744206445404,74.07,77049.9866,131.3,-0.86333,8e-05,7.69318]
[1744206445453,74.07,77049.9866,131.3,-0.86333,8e-05,7.69318]
[1744206445488,74.07,77049.9866,131.3,-0.86333,8e-05,7.69318]
[1744206445846,74.07,77047.9786,131.3,-0.8635,8e-05,7.68634]
[1744206446141,74.07,77047.9786,131.3,-0.8635,8e-05,7.68634]
[1744206446812,74.07,77047.9786,131.3,-0.8635,8e-05,7.68629]
[1744206446959,74.07,77056.9086,131.3,-0.86275,8e-05,7.7161]
[1744206448850,74.07,77049.9976,131.3,-0.86334,8e-05,7.69281]
[1744206449851,74.07,77036.1895,131.3,-0.8645,8e-05,7.6466]
[1744206451853,74.07,77041.6627,131.3,-0.86416,8e-05,7.65672]
[1744206452854,74.05,77049.5627,131.3,-0.86355,8e-05,7.68133]
[1744206453855,74.07,77054.7559,131.3,-0.86304,8e-05,7.70133]
[1744206454334,74.07,77054.7559,131.3,-0.86304,8e-05,7.70133]
[1744206454708,74.07,77054.7559,131.3,-0.86304,8e-05,7.70133]
[1744206455015,74.07,77054.7559,131.3,-0.86304,8e-05,7.70133]
[1744206456721,74.08,77054.7559,131.3,-0.86301,8e-05,7.70267]
[1744206457860,74.09,77092.2853,131.3,-0.85981,9e-05,7.82835]
[1744206459964,74.09,77092.2853,131.3,-0.85981,9e-05,7.82828]
[1744206460879,74.09,77092.2853,131.3,-0.85981,9e-05,7.82828]
[1744206461866,74.09,77084.218,131.3,-0.8605,9e-05,7.80155]
[1744206462867,74.09,77100.3651,131.3,-0.85912,9e-05,7.8555]
[1744206464869,74.07,77099.2384,131.3,-0.85926,9e-05,7.84998]
[1744206465870,74.07,77089.6268,131.3,-0.86009,9e-05,7.81762]
[1744206466548,74.07,77089.6268,131.3,-0.86009,9e-05,7.81762]
[1744206466578,74.07,77089.6268,131.3,-0.86009,9e-05,7.81762]
[1744206467029,74.07,77089.6268,131.3,-0.86009,9e-05,7.81762]
[1744206467054,74.07,77089.6268,131.3,-0.86009,9e-05,7.81762]
[1744206467098,74.07,77089.6268,131.3,-0.86009,9e-05,7.81762]
[1744206467161,74.07,77089.6268,131.3,-0.86009,9e-05,7.81762]
[1744206467222,74.07,77089.6268,131.3,-0.86009,9e-05,7.81762]
[1744206467283,74.07,77089.6268,131.3,-0.86009,9e-05,7.81762]
[1744206467316,74.07,77089.6268,131.3,-0.86009,9e-05,7.81762]
[1744206467372,74.07,77089.6268,131.3,-0.86009,9e-05,7.81762]
[1744206467441,74.07,77089.6268,131.3,-0.86009,9e-05,7.81762]
[1744206467872,74.07,77111.5938,131.3,-0.8582,9e-05,7.89128]
[1744206468873,74.06,77112.4601,131.3,-0.85818,9e-05,7.89226]
[1744206469303,74.06,77112.4601,131.3,-0.85818,9e-05,7.89226]
[1744206469853,74.06,77112.4601,131.3,-0.85818,9e-05,7.89226]
[1744206469874,74.06,77108.4201,131.3,-0.85852,9e-05,7.87887]
[1744206470875,74.06,77120.0126,131.3,-0.85752,9e-05,7.91781]
[1744206471686,74.06,77120.0126,131.3,-0.85752,9e-05,7.91781]
[1744206471746,74.06,77120.0126,131.3,-0.85752,9e-05,7.91781]
[1744206471851,74.06,77120.0126,131.3,-0.85752,9e-05,7.91781]
[1744206472145,74.06,77120.0126,131.3,-0.85752,9e-05,7.91783]
[1744206472916,74.06,77120.0126,131.3,-0.85752,9e-05,7.91783]
[1744206473878,74.02,77142.9154,131.3,-0.85567,9e-05,7.98952]
[1744206474879,74.02,77151.7151,131.3,-0.85491,9e-05,8.01875]
[1744206476881,73.99,77149.8022,131.3,-0.85517,9e-05,8.00867]
[1744206476939,73.99,77149.8022,131.3,-0.85517,9e-05,8.00867]
[1744206477882,73.96,77152.6421,131.3,-0.85501,9e-05,8.01478]
[1744206478883,73.94,77136.2796,131.3,-0.8565,9e-05,7.9575]
[1744206479884,73.94,77123.2211,131.3,-0.85764,9e-05,7.91347]
[1744206481887,73.94,77128.0386,131.3,-0.85723,9e-05,7.92946]
[1744206482218,73.94,77128.0386,131.3,-0.85723,9e-05,7.92928]
[1744206483900,73.93,77103.3331,131.3,-0.85938,9e-05,7.84586]
[1744206485242,73.93,77109.9506,131.3,-0.85882,9e-05,7.86789]
[1744206486024,73.93,77109.9506,131.3,-0.85882,9e-05,7.86789]
[1744206486903,73.93,77121.0063,131.3,-0.85786,9e-05,7.9049]
[1744206487904,73.93,77135.7253,131.3,-0.8566,9e-05,7.95392]
[1744206488678,73.93,77135.7253,131.3,-0.8566,9e-05,7.95392]
[1744206489270,73.93,77130.1852,131.3,-0.85709,9e-05,7.93508]
[1744206490695,73.93,77130.1852,131.3,-0.85709,9e-05,7.93508]
[1744206491115,73.89,77130.1852,131.3,-0.85721,9e-05,7.93053]
[1744206491570,73.89,77130.1852,131.3,-0.85721,9e-05,7.93053]
[1744206491596,73.89,77130.1852,131.3,-0.85721,9e-05,7.93053]
[1744206491800,73.89,77130.1852,131.3,-0.85721,9e-05,7.93053]
[1744206491909,73.89,77118.2646,131.3,-0.85825,9e-05,7.89008]
[1744206492197,73.89,77118.2646,131.3,-0.85825,9e-05,7.89008]
[1744206492498,73.89,77118.2646,131.3,-0.85825,9e-05,7.89008]
[1744206492610,73.89,77118.2646,131.3,-0.85825,9e-05,7.89008]
[1744206492797,73.89,77118.2646,131.3,-0.85825,9e-05,7.89008]
[1744206493910,73.88,77096.3446,131.3,-0.86015,9e-05,7.81603]
[1744206494316,73.88,77096.3446,131.3,-0.86015,9e-05,7.816]
[1744206495323,73.88,77053.0437,131.3,-0.86383,8e-05,7.67082]
[1744206496331,73.88,77059.6769,131.3,-0.86327,8e-05,7.69289]
[1744206497914,73.88,77055.6553,131.3,-0.86362,8e-05,7.67893]
[1744206498378,73.88,77055.6553,131.3,-0.86362,8e-05,7.67893]
[1744206498915,73.87,77048.8466,131.3,-0.86421,8e-05,7.65581]
[1744206500475,73.87,77048.8466,131.3,-0.86421,8e-05,7.65581]
[1744206500917,73.87,77042.2253,131.3,-0.86478,8e-05,7.63307]
[1744206501919,73.87,77047.7744,131.3,-0.86432,8e-05,7.65127]
[1744206502919,73.86,77052.7034,131.3,-0.86392,8e-05,7.66738]
[1744206504921,73.86,77046.0979,131.3,-0.86449,8e-05,7.64459]
[1744206505922,73.84,77042.7149,131.3,-0.86485,8e-05,7.63029]
[1744206506923,73.82,77038.6242,131.3,-0.86526,8e-05,7.614]
[1744206507924,73.81,77043.6214,131.3,-0.86485,8e-05,7.6304]
[1744206508927,73.81,77042.5369,131.3,-0.86495,8e-05,7.62649]
[1744206509927,73.81,77044.2548,131.3,-0.86481,8e-05,7.63193]
[1744206510928,73.81,77041.1653,131.3,-0.86508,8e-05,7.62132]
[1744206511929,73.79,77035.4422,131.3,-0.86573,8e-05,7.59203]
[1744206512930,73.77,77031.1857,131.3,-0.86613,8e-05,7.57597]
[1744206513932,73.76,77032.8855,131.3,-0.86604,8e-05,7.57972]
[1744206514932,73.76,77034.2286,131.3,-0.86592,8e-05,7.58437]
[1744206515934,73.76,77043.8705,131.3,-0.86513,8e-05,7.616]
[1744206516964,73.76,77043.8705,131.3,-0.86513,8e-05,7.616]
[1744206517111,73.76,77043.8705,131.3,-0.86513,8e-05,7.616]
[1744206518038,73.76,77050.7466,131.3,-0.86455,8e-05,7.63904]
[1744206518494,73.76,77050.7466,131.3,-0.86455,8e-05,7.63907]
[1744206520041,73.76,77094.9795,131.3,-0.8608,9e-05,7.78744]
[1744206520947,73.76,77094.9795,131.3,-0.8608,9e-05,7.78744]
[1744206522043,73.76,77085.5553,131.3,-0.8616,9e-05,7.7559]
[1744206522526,73.76,77085.5553,131.3,-0.86161,9e-05,7.7558]
[1744206524053,73.76,77057.4422,131.3,-0.86399,8e-05,7.66162]
[1744206526058,73.76,77078.8673,131.3,-0.86217,9e-05,7.7336]
[1744206527059,73.76,77093.7555,131.3,-0.8609,9e-05,7.78354]
[1744206528060,73.76,77090.8624,131.3,-0.86115,9e-05,7.77377]
[1744206529063,73.76,77095.3813,131.3,-0.86076,9e-05,7.78897]
[1744206529147,73.76,77095.3813,131.3,-0.86076,9e-05,7.78897]
[1744206529481,73.76,77095.3813,131.3,-0.86076,9e-05,7.78897]
[1744206529605,73.76,77095.3813,131.3,-0.86076,9e-05,7.78897]
[1744206529923,73.76,77095.3813,131.3,-0.86076,9e-05,7.78897]
[1744206530047,73.76,77095.3813,131.3,-0.86076,9e-05,7.78897]
[1744206530315,73.76,77095.3813,131.3,-0.86076,9e-05,7.78897]
[1744206530393,73.76,77095.3813,131.3,-0.86076,9e-05,7.78897]
[1744206530926,73.76,77095.3813,131.3,-0.86076,9e-05,7.78897]
[1744206531118,73.76,77095.3813,131.3,-0.86076,9e-05,7.78897]
[1744206531373,73.76,77095.3813,131.3,-0.86076,9e-05,7.78897]
[1744206531451,73.76,77095.3813,131.3,-0.86076,9e-05,7.78897]
[1744206531639,73.76,77095.3813,131.3,-0.86076,9e-05,7.78897]
[1744206531694,73.76,77095.3813,131.3,-0.86076,9e-05,7.78897]
[1744206531814,73.76,77095.3813,131.3,-0.86076,9e-05,7.78897]
[1744206531847,73.76,77095.3813,131.3,-0.86076,9e-05,7.78897]
[1744206531977,73.76,77095.3813,131.3,-0.86076,9e-05,7.78897]
[1744206532082,73.76,77095.3813,131.3,-0.86075,9e-05,7.78936]
[1744206532213,73.76,77095.3813,131.3,-0.86075,9e-05,7.78936]
[1744206532344,73.76,77095.3813,131.3,-0.86075,9e-05,7.78936]
[1744206532398,73.76,77095.3813,131.3,-0.86075,9e-05,7.78936]
[1744206532609,73.76,77095.3813,131.3,-0.86075,9e-05,7.78956]
[1744206534083,73.73,77172.075,131.3,-0.85419,9e-05,8.04381]
[1744206535084,73.73,77162.4158,131.3,-0.85505,9e-05,8.01082]
[1744206536085,73.73,77156.8692,131.3,-0.85555,9e-05,7.9918]
[1744206536595,73.73,77156.8692,131.3,-0.85555,9e-05,7.9918]
[1744206537086,73.7,77166.3161,131.3,-0.85481,9e-05,8.02004]
[1744206538087,73.66,77174.026,131.3,-0.85424,9e-05,8.04198]
[1744206539089,73.63,77178.7932,131.3,-0.85394,9e-05,8.05374]
[1744206540090,73.6,77174.4463,131.3,-0.85443,9e-05,8.03508]
[1744206541091,73.59,77169.6262,131.3,-0.85487,9e-05,8.01842]
[1744206541850,73.59,77169.6262,131.3,-0.85487,9e-05,8.01842]
[1744206541894,73.59,77169.6262,131.3,-0.85487,9e-05,8.01842]
[1744206542033,73.59,77169.6262,131.3,-0.85487,9e-05,8.01842]
[1744206542086,73.59,77169.6262,131.3,-0.85487,9e-05,8.01842]
[1744206542478,73.59,77169.6262,131.3,-0.85487,9e-05,8.01842]
[1744206544846,73.58,77169.6262,131.3,-0.85491,9e-05,8.01662]
[1744206544951,73.58,77169.6262,131.3,-0.85492,9e-05,8.01627]
[1744206545711,73.58,77169.6262,131.3,-0.85492,9e-05,8.01627]
[1744206547101,73.53,77203.554,131.3,-0.85208,9e-05,8.12486]
[1744206548102,73.52,77173.6863,131.3,-0.85475,9e-05,8.02319]
[1744206550104,73.52,77188.7493,131.3,-0.85343,9e-05,8.07365]
[1744206550662,73.52,77188.7493,131.3,-0.85343,9e-05,8.07365]
[1744206550714,73.52,77188.7493,131.3,-0.85343,9e-05,8.07365]
[1744206551140,73.52,77188.7493,131.3,-0.85343,9e-05,8.07365]
[1744206552769,73.51,77188.7492,131.3,-0.85345,9e-05,8.0728]
[1744206553776,73.51,77188.7492,131.3,-0.85346,9e-05,8.07245]
[1744206554783,73.51,77166.7548,131.3,-0.85541,9e-05,7.99775]
[1744206555790,73.5,77153.6001,131.3,-0.85657,9e-05,7.95299]
[1744206561119,73.5,77150.5121,131.3,-0.85688,9e-05,7.94134]
[1744206562120,73.5,77126.9276,131.3,-0.85893,9e-05,7.86162]
[1744206562606,73.5,77126.9276,131.3,-0.85893,9e-05,7.86162]
[1744206562842,73.5,77126.9276,131.3,-0.85893,9e-05,7.86162]
[1744206563327,73.5,77126.9276,131.3,-0.85893,9e-05,7.86162]
[1744206563405,73.5,77126.9276,131.3,-0.85893,9e-05,7.86162]
[1744206564113,73.49,77126.9276,131.3,-0.85893,9e-05,7.86157]
[1744206564336,73.49,77126.9276,131.3,-0.85893,9e-05,7.86157]
[1744206565123,73.49,77107.2404,131.3,-0.86063,9e-05,7.79516]
[1744206566871,73.49,77114.8382,131.3,-0.85998,9e-05,7.82061]
[1744206567878,73.49,77121.1513,131.3,-0.85944,9e-05,7.84186]
[1744206569915,73.49,77109.2633,131.3,-0.86046,9e-05,7.80178]
[1744206570423,73.49,77109.2633,131.3,-0.86046,9e-05,7.80178]
[1744206571130,73.49,77126.9301,131.3,-0.85905,9e-05,7.85368]
[1744206571422,73.49,77126.9301,131.3,-0.85905,9e-05,7.85368]
[1744206571929,73.49,77126.9301,131.3,-0.85905,9e-05,7.8537]
[1744206572936,73.49,77145.9567,131.3,-0.8574,9e-05,7.91773]
[1744206574049,73.49,77145.9567,131.3,-0.8574,9e-05,7.91773]
[1744206574092,73.49,77145.9567,131.3,-0.8574,9e-05,7.91773]
[1744206574134,73.49,77147.7554,131.3,-0.85725,9e-05,7.9236]
[1744206574950,73.49,77147.7554,131.3,-0.85725,9e-05,7.92345]
[1744206576023,73.49,77147.7554,131.3,-0.85725,9e-05,7.92345]
[1744206576118,73.49,77147.7554,131.3,-0.85725,9e-05,7.92332]
[1744206576167,73.49,77147.7554,131.3,-0.85725,9e-05,7.92332]
[1744206576408,73.49,77147.7554,131.3,-0.85725,9e-05,7.92332]
[1744206576775,73.49,77147.7554,131.3,-0.85725,9e-05,7.92332]
[1744206577103,73.49,77147.7554,131.3,-0.85725,9e-05,7.92332]
[1744206577138,73.49,77133.669,131.3,-0.85848,9e-05,7.87561]
[1744206577628,73.49,77133.669,131.3,-0.85848,9e-05,7.87561]
[1744206577944,73.49,77133.669,131.3,-0.85848,9e-05,7.87561]
[1744206578096,73.49,77133.669,131.3,-0.85848,9e-05,7.87561]
[1744206577972,73.49,77133.669,131.3,-0.85848,9e-05,7.87561]
[1744206578217,73.49,77133.669,131.3,-0.85848,9e-05,7.87561]
[1744206578979,73.48,77133.669,131.3,-0.8585,9e-05,7.87513]
[1744206579986,73.48,77183.0228,131.3,-0.85418,9e-05,8.04174]
[1744206580993,73.48,77201.932,131.3,-0.8525,9e-05,8.1055]
[1744206582000,73.48,77199.6296,131.3,-0.85272,9e-05,8.09721]
[1744206582431,73.48,77199.6296,131.3,-0.85272,9e-05,8.09721]
[1744206582598,73.48,77199.6296,131.3,-0.85272,9e-05,8.09721]
[1744206583008,73.47,77199.6296,131.3,-0.85273,9e-05,8.09702]
[1744206584083,73.47,77199.6296,131.3,-0.85273,9e-05,8.09702]
[1744206584148,73.47,77218.2292,131.3,-0.85107,9e-05,8.15972]
[1744206586031,73.47,77218.2292,131.3,-0.85108,9e-05,8.15962]
[1744206586835,73.47,77218.2292,131.3,-0.85108,9e-05,8.15962]
[1744206587038,73.47,77218.2292,131.3,-0.85108,9e-05,8.15957]
[1744206588045,73.47,77235.4371,131.3,-0.84953,9e-05,8.21785]
[1744206589052,73.47,77246.4484,131.3,-0.84854,9e-05,8.25508]
[1744206589611,73.47,77246.4484,131.3,-0.84854,9e-05,8.25508]
[1744206589674,73.47,77246.4484,131.3,-0.84854,9e-05,8.25508]
[1744206590059,73.47,77246.4484,131.3,-0.84854,9e-05,8.25493]
[1744206590367,73.47,77246.4484,131.3,-0.84854,9e-05,8.25493]
[1744206590815,73.47,77246.4484,131.3,-0.84854,9e-05,8.25493]
[1744206590896,73.47,77246.4484,131.3,-0.84854,9e-05,8.25493]
[1744206590905,73.47,77246.4484,131.3,-0.84854,9e-05,8.25493]
[1744206591422,73.47,77246.4484,131.3,-0.84854,9e-05,8.25493]
[1744206592081,73.46,77246.4484,131.3,-0.84855,9e-05,8.25469]
[1744206592786,73.46,77246.4484,131.3,-0.84855,9e-05,8.25469]
[1744206593089,73.46,77246.4484,131.3,-0.84856,9e-05,8.25433]
[1744206593247,73.46,77246.4484,131.3,-0.84856,9e-05,8.25433]
[1744206593382,73.46,77246.4484,131.3,-0.84856,9e-05,8.25433]
[1744206593964,73.46,77246.4484,131.3,-0.84856,9e-05,8.25433]
[1744206594158,73.46,77315.9194,131.3,-0.84218,9e-05,8.49017]
[1744206595068,73.46,77315.9194,131.3,-0.84218,9e-05,8.49017]
[1744206597118,73.45,77320.6913,131.3,-0.84175,9e-05,8.5058]
[1744206597191,73.45,77320.6913,131.3,-0.84175,9e-05,8.5058]
[1744206597570,73.45,77320.6913,131.3,-0.84175,9e-05,8.5058]
[1744206598075,73.45,77320.6913,131.3,-0.84175,9e-05,8.5058]
[1744206598125,73.45,77320.6913,131.3,-0.84175,9e-05,8.5058]
[1744206598494,73.45,77320.6913,131.3,-0.84175,9e-05,8.5058]
[1744206598564,73.45,77320.6913,131.3,-0.84175,9e-05,8.5058]
[1744206599132,73.44,77320.6913,131.3,-0.84179,9e-05,8.50456]
[1744206600139,73.44,77345.401,131.3,-0.83947,9e-05,8.58851]
[1744206601147,73.44,77355.1704,131.3,-0.83855,9e-05,8.62178]
[1744206601611,73.44,77355.1704,131.3,-0.83855,9e-05,8.62178]
[1744206602161,73.44,77355.1704,131.3,-0.83855,9e-05,8.62178]
[1744206602993,73.44,77355.1704,131.3,-0.83855,9e-05,8.62178]
[1744206603165,73.44,77355.1704,131.3,-0.83856,9e-05,8.62157]
[1744206603307,73.44,77355.1704,131.3,-0.83856,9e-05,8.62157]
[1744206605191,73.44,77354.0796,131.3,-0.83867,9e-05,8.61763]
[1744206606198,73.44,77332.8215,131.3,-0.84067,9e-05,8.54516]
[1744206607199,73.44,77335.1692,131.3,-0.84045,9e-05,8.55307]
[1744206608200,73.43,77332.0098,131.3,-0.84075,9e-05,8.54208]
[1744206609202,73.43,77337.9823,131.3,-0.8402,9e-05,8.56232]
[1744206610203,73.43,77341.6723,131.3,-0.83986,9e-05,8.57464]
[1744206610403,73.43,77341.6723,131.3,-0.83986,9e-05,8.57464]
[1744206610649,73.43,77341.6723,131.3,-0.83986,9e-05,8.57464]
[1744206611014,73.43,77341.6723,131.3,-0.83986,9e-05,8.57464]
[1744206611766,73.43,77341.6723,131.3,-0.83986,9e-05,8.57464]
[1744206611981,73.43,77341.6723,131.3,-0.83986,9e-05,8.57464]
[1744206612051,73.43,77341.6723,131.3,-0.83986,9e-05,8.57464]
[1744206614207,73.43,77398.0456,131.3,-0.8345,0.0001,8.76637]
[1744206615208,73.43,77398.7637,131.3,-0.83444,0.0001,8.76867]
[1744206616985,73.43,77398.7637,131.3,-0.83444,0.0001,8.76867]
[1744206617108,73.43,77398.7637,131.3,-0.83444,0.0001,8.76867]
[1744206617215,73.42,77396.0585,131.3,-0.83471,0.0001,8.75904]
[1744206617445,73.42,77396.0585,131.3,-0.83471,0.0001,8.75904]
[1744206617642,73.42,77396.0585,131.3,-0.83471,0.0001,8.75904]
[1744206618673,73.42,77396.0585,131.3,-0.83471,0.0001,8.75904]
[1744206618753,73.42,77396.0585,131.3,-0.83471,0.0001,8.75904]
[1744206618844,73.42,77396.0585,131.3,-0.83471,0.0001,8.75904]
[1744206618939,73.42,77396.0585,131.3,-0.83471,0.0001,8.75904]
[1744206619197,73.42,77396.0585,131.3,-0.83472,0.0001,8.75874]
[1744206619987,73.42,77396.0585,131.3,-0.83472,0.0001,8.75874]
[1744206620217,73.42,77342.0714,131.3,-0.83986,9e-05,8.57473]
[1744206622220,73.42,77338.4462,131.3,-0.84021,9e-05,8.56187]
[1744206623221,73.41,77313.3755,131.3,-0.84257,9e-05,8.47601]
[1744206623719,73.41,77313.3755,131.3,-0.84257,9e-05,8.47601]
[1744206623747,73.41,77313.3755,131.3,-0.84257,9e-05,8.47601]
[1744206623930,73.41,77313.3755,131.3,-0.84257,9e-05,8.47601]
[1744206623991,73.41,77313.3755,131.3,-0.84257,9e-05,8.47601]
[1744206624424,73.41,77313.3755,131.3,-0.84258,9e-05,8.47569]
[1744206625701,73.41,77299.7502,131.3,-0.84385,9e-05,8.42929]
[1744206626434,73.41,77299.7502,131.3,-0.84385,9e-05,8.42929]
[1744206626940,73.41,77299.7502,131.3,-0.84385,9e-05,8.42929]
[1744206627049,73.41,77299.7502,131.3,-0.84385,9e-05,8.42902]
[1744206627373,73.41,77290.0273,131.3,-0.84475,9e-05,8.39592]
[1744206629007,73.41,77290.0273,131.3,-0.84475,9e-05,8.39592]
[1744206629034,73.41,77290.0273,131.3,-0.84475,9e-05,8.39609]
[1744206629725,73.41,77290.0273,131.3,-0.84475,9e-05,8.39609]
[1744206629746,73.41,77290.0273,131.3,-0.84475,9e-05,8.39609]
[1744206630240,73.41,77366.7553,131.3,-0.83757,0.0001,8.65714]
[1744206631153,73.41,77366.7553,131.3,-0.83757,0.0001,8.65714]
[1744206631296,73.41,77366.7553,131.3,-0.83757,0.0001,8.65714]
[1744206632244,73.4,77396.2607,131.3,-0.83488,0.0001,8.74938]
[1744206633245,73.4,77406.4555,131.3,-0.83391,0.0001,8.78371]
[1744206633566,73.4,77406.4555,131.3,-0.83391,0.0001,8.78371]
[1744206633902,73.4,77406.4555,131.3,-0.83391,0.0001,8.78371]
[1744206635248,73.39,77388.7831,131.3,-0.83562,0.0001,8.72292]
[1744206637360,73.39,77388.7831,131.3,-0.83562,0.0001,8.72292]
[1744206638457,73.39,77388.7831,131.3,-0.83563,0.0001,8.72275]
[1744206639254,73.39,77356.28,131.3,-0.83873,9e-05,8.6118]
[1744206639360,73.39,77356.28,131.3,-0.83873,9e-05,8.6118]
[1744206639563,73.39,77356.28,131.3,-0.83873,9e-05,8.6118]
[1744206641265,73.39,77408.4192,131.3,-0.83376,0.0001,8.78897]
[1744206641749,73.39,77408.4192,131.3,-0.83376,0.0001,8.78897]
[1744206642418,73.38,77401.4901,131.3,-0.83444,0.0001,8.76488]
[1744206643419,73.38,77387.9718,131.3,-0.83575,0.0001,8.71842]
[1744206643632,73.38,77387.9718,131.3,-0.83575,0.0001,8.71842]
[1744206644435,73.38,77370.1233,131.3,-0.83746,0.0001,8.65731]
[1744206646513,73.37,77369.8046,131.3,-0.8375,0.0001,8.65586]
[1744206646601,73.37,77369.8046,131.3,-0.8375,0.0001,8.65586]
[1744206646665,73.37,77369.8046,131.3,-0.8375,0.0001,8.65586]
[1744206647226,73.37,77369.8046,131.3,-0.8375,0.0001,8.65586]
[1744206647303,73.37,77369.8046,131.3,-0.8375,0.0001,8.65586]
[1744206647372,73.37,77369.8046,131.3,-0.8375,0.0001,8.65578]
[1744206647475,73.37,77369.8046,131.3,-0.8375,0.0001,8.65578]
[1744206647518,73.37,77369.8046,131.3,-0.8375,0.0001,8.65578]
[1744206648438,73.37,77342.3976,131.3,-0.8401,9e-05,8.56222]
[1744206649439,73.37,77346.0327,131.3,-0.83976,9e-05,8.5745]
[1744206649745,73.37,77346.0327,131.3,-0.83976,9e-05,8.5745]
[1744206650440,73.37,77349.6933,131.3,-0.83942,9e-05,8.58686]
[1744206652597,73.37,77358.4415,131.3,-0.83861,9e-05,8.61624]
[1744206653604,73.36,77367.033,131.3,-0.8378,0.0001,8.64527]
[1744206655445,73.36,77376.8911,131.3,-0.83687,0.0001,8.6786]
[1744206658449,73.36,77352.1876,131.3,-0.83923,9e-05,8.59368]
[1744206659450,73.35,77351.2199,131.3,-0.83933,9e-05,8.59012]
[1744206664407,73.35,77351.2199,131.3,-0.83933,9e-05,8.59012]
[1744206664460,73.35,77334.9899,131.3,-0.84087,9e-05,8.53459]
[1744206667463,73.35,77375.1312,131.3,-0.83708,0.0001,8.6712]
[1744206668464,73.35,77348.4234,131.3,-0.83961,9e-05,8.58002]
[1744206669467,73.35,77335.0664,131.3,-0.84087,9e-05,8.53446]
[1744206671772,73.35,77339.603,131.3,-0.84045,9e-05,8.54956]
[1744206673232,73.35,77339.603,131.3,-0.84045,9e-05,8.54956]
[1744206674479,73.34,77350.5946,131.3,-0.83944,9e-05,8.58643]
[1744206677818,73.34,77342.114,131.3,-0.84024,9e-05,8.55742]
[1744206679484,73.34,77331.2065,131.3,-0.84128,9e-05,8.51975]
[1744206680485,73.34,77326.2095,131.3,-0.84175,9e-05,8.50262]
[1744206681486,73.33,77330.7201,131.3,-0.84133,9e-05,8.51779]
[1744206684164,73.33,77330.7201,131.3,-0.84134,9e-05,8.51758]
[1744206685339,73.33,77330.7201,131.3,-0.84134,9e-05,8.51758]
[1744206685493,73.33,77339.937,131.3,-0.84047,9e-05,8.54901]
[1744206686135,73.33,77339.937,131.3,-0.84047,9e-05,8.54901]
[1744206686481,73.33,77339.937,131.3,-0.84047,9e-05,8.54901]
[1744206686625,73.33,77339.937,131.3,-0.84047,9e-05,8.54901]
[1744206687040,73.33,77339.937,131.3,-0.84047,9e-05,8.54901]
[1744206687231,73.33,77339.937,131.3,-0.84047,9e-05,8.54891]
[1744206687671,73.33,77339.937,131.3,-0.84047,9e-05,8.54891]
[1744206688496,73.33,77427.3014,131.3,-0.83212,0.0001,8.84687]
[1744206689497,73.33,77444.2019,131.3,-0.83048,0.0001,8.90437]
[1744206690502,73.33,77450.3556,131.3,-0.82988,0.0001,8.9252]
[1744206691503,73.33,77443.0659,131.3,-0.83071,0.0001,8.8923]
[1744206692504,73.33,77442.1614,131.3,-0.8308,0.0001,8.88913]
[1744206694506,73.32,77451.1191,131.3,-0.82994,0.0001,8.91931]
[1744206695507,73.32,77468.1141,131.3,-0.82827,0.0001,8.97718]
[1744206696201,73.32,77468.1141,131.3,-0.82827,0.0001,8.97718]
[1744206696270,73.32,77468.1141,131.3,-0.82827,0.0001,8.97718]
[1744206696333,73.32,77468.1141,131.3,-0.82827,0.0001,8.97708]
[1744206696671,73.32,77468.1141,131.3,-0.82827,0.0001,8.97708]
[1744206696728,73.32,77468.1141,131.3,-0.82827,0.0001,8.97708]
[1744206696810,73.32,77468.1141,131.3,-0.82827,0.0001,8.97708]
[1744206697026,73.32,77468.1141,131.3,-0.82827,0.0001,8.97697]
[1744206698510,73.32,77484.0917,131.3,-0.8267,0.0001,9.03124]
[1744206698905,73.32,77484.0917,131.3,-0.8267,0.0001,9.03124]
[1744206698935,73.32,77484.0917,131.3,-0.8267,0.0001,9.03124]
[1744206699290,73.32,77484.0917,131.3,-0.8267,0.0001,9.03124]
[1744206700416,73.32,77484.0917,131.3,-0.8267,0.0001,9.03124]
[1744206700512,73.32,77493.6875,131.3,-0.82574,0.0001,9.06398]
[1744206701054,73.32,77493.6875,131.3,-0.82574,0.0001,9.06398]
[1744206701358,73.32,77493.6875,131.3,-0.82574,0.0001,9.06398]
[1744206701704,73.32,77493.6875,131.3,-0.82574,0.0001,9.06398]
[1744206702064,73.32,77493.6875,131.3,-0.82574,0.0001,9.06398]
[1744206702149,73.32,77493.6875,131.3,-0.82574,0.0001,9.06398]
[1744206702514,73.32,77511.5818,131.3,-0.82396,0.0001,9.12495]
[1744206704403,73.32,77511.5818,131.3,-0.82396,0.0001,9.12495]
[1744206704516,73.32,77535.6807,131.3,-0.82154,0.0001,9.2068]
[1744206704987,73.32,77535.6807,131.3,-0.82154,0.0001,9.2068]
[1744206706520,73.32,77549.6165,131.3,-0.82013,0.0001,9.25399]
[1744206708066,73.32,77549.6165,131.3,-0.82014,0.0001,9.25377]
[1744206709479,73.32,77549.6165,131.3,-0.82014,0.0001,9.25377]
[1744206709527,73.32,77562.2413,131.3,-0.81886,0.0001,9.29663]
[1744206710080,73.3,77562.2413,131.3,-0.81891,0.0001,9.29496]
[1744206711531,73.3,77503.4247,131.3,-0.82484,0.0001,9.09495]
[1744206712095,73.3,77503.4247,131.3,-0.82484,0.0001,9.09506]
[1744206713102,73.3,77494.0849,131.3,-0.82576,0.0001,9.06338]
[1744206714110,73.3,77493.6057,131.3,-0.82581,0.0001,9.06183]
[1744206714928,73.3,77493.6057,131.3,-0.82581,0.0001,9.06183]
[1744206714971,73.3,77493.6057,131.3,-0.82581,0.0001,9.06183]
[1744206715075,73.3,77493.6057,131.3,-0.82581,0.0001,9.06183]
[1744206715534,73.31,77493.3473,131.3,-0.82583,0.0001,9.06106]
[1744206716124,73.31,77493.3473,131.3,-0.82583,0.0001,9.06099]
[1744206717131,73.31,77484.3126,131.3,-0.82673,0.0001,9.03033]
[1744206718139,73.31,77480.1419,131.3,-0.82714,0.0001,9.01623]
[1744206722171,73.3,77485.4929,131.3,-0.82661,0.0001,9.03422]
[1744206723179,73.3,77492.0525,131.3,-0.82597,0.0001,9.0563]
[1744206724543,73.3,77479.335,131.3,-0.82723,0.0001,9.01299]
[1744206726203,73.3,77483.5507,131.3,-0.82683,0.0001,9.02682]
[1744206727546,73.3,77460.8055,131.3,-0.82908,0.0001,8.949]
[1744206728547,73.29,77451.47,131.3,-0.83,0.0001,8.91711]
[1744206730640,73.29,77456.393,131.3,-0.82952,0.0001,8.93379]
[1744206731641,73.29,77475.3852,131.3,-0.82767,0.0001,8.99807]
[1744206733644,73.29,77482.9492,131.3,-0.82692,0.0001,9.02372]
[1744206735271,73.29,77489.2651,131.3,-0.8263,0.0001,9.04506]
[1744206736657,73.29,77489.2651,131.3,-0.8263,0.0001,9.04506]
[1744206736278,73.29,77490.2521,131.3,-0.82621,0.0001,9.04822]
[1744206736988,73.29,77490.2521,131.3,-0.82621,0.0001,9.04822]
[1744206737513,73.29,77490.2521,131.3,-0.82621,0.0001,9.04822]
[1744206737549,73.29,77490.2521,131.3,-0.8262,0.0001,9.04835]
[1744206737887,73.29,77490.2521,131.3,-0.8262,0.0001,9.04835]
[1744206738452,73.29,77490.2521,131.3,-0.8262,0.0001,9.04835]
[1744206738465,73.29,77490.2521,131.3,-0.8262,0.0001,9.04835]
[1744206738736,73.29,77490.2521,131.3,-0.8262,0.0001,9.04835]
[1744206739655,73.29,77526.6706,131.3,-0.82255,0.0001,9.17272]
[1744206740470,73.29,77526.6706,131.3,-0.82255,0.0001,9.17272]
[1744206741314,73.29,77526.6706,131.3,-0.82256,0.0001,9.17247]
[1744206742321,73.29,77582.999,131.3,-0.81683,0.0001,9.36401]
[1744206742946,73.29,77582.999,131.3,-0.81683,0.0001,9.36401]
[1744206743329,73.29,77582.999,131.3,-0.81683,0.0001,9.36406]
[1744206744336,73.29,77628.6714,131.3,-0.81211,0.0001,9.51867]
[1744206745431,73.29,77628.6714,131.3,-0.81211,0.0001,9.51867]
[1744206745431,73.29,77628.6714,131.3,-0.81211,0.0001,9.51867]
[1744206745490,73.29,77628.6714,131.3,-0.81211,0.0001,9.51867]
[1744206745637,73.29,77628.6714,131.3,-0.81211,0.0001,9.51862]
[1744206746350,73.29,77636.4165,131.3,-0.81131,0.0001,9.54474]
[1744206747357,73.29,77635.4691,131.3,-0.8114,0.0001,9.54157]
[1744206748664,73.29,77614.666,131.3,-0.81357,0.0001,9.47108]
[1744206751667,73.29,77611.4231,131.3,-0.81402,0.0001,9.45222]
[1744206753671,73.29,77601.3373,131.3,-0.81506,0.0001,9.41802]
[1744206754671,73.29,77599.3815,131.3,-0.81526,0.0001,9.41142]
[1744206755672,73.29,77594.7493,131.3,-0.81574,0.0001,9.39578]
[1744206757432,73.29,77591.5918,131.3,-0.81606,0.0001,9.38515]
[1744206758677,73.29,77580.1773,131.3,-0.81723,0.0001,9.34647]
[1744206761671,73.29,77580.1773,131.3,-0.81723,0.0001,9.34677]
[1744206762693,73.29,77619.3333,131.3,-0.81319,0.0001,9.47936]
[1744206764695,73.29,77620.9245,131.3,-0.81302,0.0001,9.48466]
[1744206767700,73.28,77595.1919,131.3,-0.81573,0.0001,9.39622]
[1744206770531,73.28,77592.8471,131.3,-0.81598,0.0001,9.38798]
[1744206771538,73.27,77586.6519,131.3,-0.81662,0.0001,9.3667]
[1744206772706,73.27,77577.4056,131.3,-0.81757,0.0001,9.33534]
[1744206773203,73.27,77577.4056,131.3,-0.81757,0.0001,9.33534]
[1744206773403,73.27,77577.4056,131.3,-0.81757,0.0001,9.33534]
[1744206773531,73.27,77577.4056,131.3,-0.81757,0.0001,9.33534]
[1744206773553,73.27,77577.4056,131.3,-0.81758,0.0001,9.33522]
[1744206774875,73.27,77577.4056,131.3,-0.81758,0.0001,9.33495]
[1744206775567,73.27,77577.4056,131.3,-0.81759,0.0001,9.33484]
[1744206776574,73.27,77543.2591,131.3,-0.82106,0.0001,9.21886]
[1744206777583,73.27,77515.7772,131.3,-0.82384,0.0001,9.12509]
[1744206778592,73.27,77500.0654,131.3,-0.82541,0.0001,9.07163]
[1744206779633,73.27,77500.0654,131.3,-0.82541,0.0001,9.07163]
[1744206779713,73.27,77514.4778,131.3,-0.82397,0.0001,9.12069]
[1744206781613,73.27,77519.2751,131.3,-0.82349,0.0001,9.13695]
[1744206782621,73.26,77521.8179,131.3,-0.82324,0.0001,9.14533]
[1744206783632,73.26,77520.2421,131.3,-0.82341,0.0001,9.13962]
[1744206784638,73.26,77511.2789,131.3,-0.82432,0.0001,9.10894]
[1744206785645,73.26,77498.5169,131.3,-0.8256,0.0001,9.0653]
[1744206786652,73.26,77499.3422,131.3,-0.82551,0.0001,9.06816]
[1744206787670,73.26,77499.3422,131.3,-0.82551,0.0001,9.06816]
[1744206787732,73.26,77504.2479,131.3,-0.82502,0.0001,9.08502]
[1744206788666,73.26,77504.2479,131.3,-0.82502,0.0001,9.08508]
[1744206789674,73.26,77516.9329,131.3,-0.82375,0.0001,9.12832]
[1744206790681,73.26,77519.3419,131.3,-0.8235,0.0001,9.13652]
[1744206791689,73.26,77519.3419,131.3,-0.8235,0.0001,9.13651]
[1744206792695,73.26,77533.5414,131.3,-0.82208,0.0001,9.1848]
[1744206794347,73.26,77533.5414,131.3,-0.82208,0.0001,9.18481]
[1744206795716,73.26,77524.351,131.3,-0.823,0.0001,9.15353]
[1744206796723,73.26,77565.3058,131.3,-0.81886,0.0001,9.29276]
[1744206797390,73.26,77565.3058,131.3,-0.81886,0.0001,9.29276]
[1744206798314,73.26,77565.3058,131.3,-0.81886,0.0001,9.29275]
[1744206799752,73.26,77565.3058,131.3,-0.81886,0.0001,9.29255]
[1744206800755,73.26,77582.9617,131.3,-0.81706,0.0001,9.35233]
[1744206801756,73.26,77575.0696,131.3,-0.81788,0.0001,9.32536]
[1744206802549,73.26,77575.0696,131.3,-0.81787,0.0001,9.32541]
[1744206802795,73.26,77575.0696,131.3,-0.81787,0.0001,9.32541]
[1744206803211,73.26,77575.0696,131.3,-0.81787,0.0001,9.32541]
[1744206804760,73.25,77599.0466,131.3,-0.81542,0.0001,9.40641]
[1744206805761,73.25,77588.1531,131.3,-0.81655,0.0001,9.36937]
[1744206806762,73.25,77580.971,131.3,-0.81729,0.0001,9.34487]
[1744206808764,73.25,77584.9494,131.3,-0.81689,0.0001,9.358]
[1744206809736,73.25,77584.9494,131.3,-0.81689,0.0001,9.358]
[1744206809964,73.25,77584.9494,131.3,-0.81689,0.0001,9.3579]
[1744206810766,73.24,77581.5039,131.3,-0.81726,0.0001,9.34592]
[1744206811767,73.24,77576.7055,131.3,-0.81787,0.0001,9.32143]
[1744206811891,73.24,77576.7055,131.3,-0.81787,0.0001,9.32143]
[1744206812014,73.24,77576.7055,131.3,-0.81787,0.0001,9.32143]
[1744206813741,73.24,77576.7055,131.3,-0.81788,0.0001,9.32121]
[1744206813759,73.24,77576.7055,131.3,-0.81788,0.0001,9.32121]
[1744206813770,73.24,77566.6248,131.3,-0.81891,0.0001,9.28678]
[1744206814770,73.24,77562.7745,131.3,-0.81931,0.0001,9.27352]
[1744206815771,73.23,77567.3013,131.3,-0.81886,0.0001,9.2887]
[1744206816772,73.23,77563.2083,131.3,-0.81928,0.0001,9.27461]
[1744206817773,73.23,77564.451,131.3,-0.81916,0.0001,9.27864]
[1744206819775,73.23,77566.2489,131.3,-0.81899,0.0001,9.28437]
[1744206820777,73.23,77560.3245,131.3,-0.8196,0.0001,9.26407]
[1744206821419,73.23,77560.3245,131.3,-0.8196,0.0001,9.26407]
[1744206821584,73.23,77560.3245,131.3,-0.8196,0.0001,9.26407]
[1744206822779,73.22,77593.5018,131.3,-0.8162,0.0001,9.37659]
[1744206823780,73.22,77596.1979,131.3,-0.81593,0.0001,9.38577]
[1744206824782,73.22,77597.3451,131.3,-0.81581,0.0001,9.38969]
[1744206826783,73.22,77591.4718,131.3,-0.81642,0.0001,9.36964]
[1744206827784,73.22,77593.7357,131.3,-0.81618,0.0001,9.37725]
[1744206829786,73.22,77583.8434,131.3,-0.81721,0.0001,9.34333]
[1744206830787,73.22,77572.9644,131.3,-0.81833,0.0001,9.30631]
[1744206831788,73.22,77578.7716,131.3,-0.81774,0.0001,9.326]
[1744206833312,73.22,77578.7716,131.3,-0.81774,0.0001,9.326]
[1744206833594,73.22,77578.7716,131.3,-0.81774,0.0001,9.32593]
[1744206835793,73.22,77631.2999,131.3,-0.81231,0.0001,9.50383]
[1744206837795,73.18,77638.803,131.3,-0.81165,0.0001,9.52566]
[1744206837931,73.18,77638.803,131.3,-0.81165,0.0001,9.52566]
[1744206838023,73.18,77638.803,131.3,-0.81165,0.0001,9.52566]
[1744206839797,73.17,77653.033,131.3,-0.81019,0.00011,9.57256]
[1744206839806,73.17,77653.033,131.3,-0.81019,0.00011,9.57256]
[1744206839845,73.17,77653.033,131.3,-0.81019,0.00011,9.57256]
[1744206840798,73.16,77654.5632,131.3,-0.81007,0.00011,9.57654]
[1744206843802,73.15,77612.2793,131.3,-0.81451,0.0001,9.43262]
[1744206844592,73.15,77612.2793,131.3,-0.81451,0.0001,9.43262]
[1744206844674,73.15,77612.2793,131.3,-0.81451,0.0001,9.43237]
[1744206844885,73.15,77612.2793,131.3,-0.81451,0.0001,9.43237]
[1744206845804,73.15,77603.7091,131.3,-0.81541,0.0001,9.40302]
[1744206846805,73.15,77598.6391,131.3,-0.81594,0.0001,9.38557]
[1744206847806,73.14,77594.6005,131.3,-0.81636,0.0001,9.37163]
[1744206848545,73.14,77594.6005,131.3,-0.81636,0.0001,9.37163]
[1744206848749,73.14,77594.6005,131.3,-0.81636,0.0001,9.37163]
[1744206848969,73.14,77594.6005,131.3,-0.81636,0.0001,9.37163]
[1744206849039,73.14,77594.6005,131.3,-0.81636,0.0001,9.37163]
[1744206849808,73.14,77585.9425,131.3,-0.81728,0.0001,9.34147]
[1744206850809,73.13,77564.283,131.3,-0.8195,0.0001,9.2676]
[1744206851810,73.13,77559.7896,131.3,-0.81996,0.0001,9.25212]
[1744206853813,73.13,77555.1523,131.3,-0.82045,0.0001,9.23595]
[1744206854814,73.13,77552.725,131.3,-0.8207,0.0001,9.22754]
[1744206856815,73.13,77529.9153,131.3,-0.82301,0.0001,9.14957]
[1744206857819,73.12,77532.5679,131.3,-0.82275,0.0001,9.1585]
[1744206857914,73.12,77532.5679,131.3,-0.82275,0.0001,9.1585]
[1744206857971,73.12,77532.5679,131.3,-0.82275,0.0001,9.1585]
[1744206858819,73.12,77540.182,131.3,-0.82198,0.0001,9.18437]
[1744206859820,73.1,77542.439,131.3,-0.82184,0.0001,9.18936]
[1744206860323,73.1,77542.439,131.3,-0.82184,0.0001,9.18936]
[1744206860350,73.1,77542.439,131.3,-0.82184,0.0001,9.18936]
[1744206861822,73.1,77524.6438,131.3,-0.82365,0.0001,9.12826]
[1744206862823,73.09,77523.5336,131.3,-0.82376,0.0001,9.12428]
[1744206863824,73.09,77519.8577,131.3,-0.82414,0.0001,9.11157]
[1744206864825,73.09,77524.9443,131.3,-0.82363,0.0001,9.12873]
[1744206865826,73.09,77532.1443,131.3,-0.82292,0.0001,9.15306]
[1744206866827,73.09,77542.0386,131.3,-0.82192,0.0001,9.18654]
[1744206868829,73.08,77548.3378,131.3,-0.8213,0.0001,9.20764]
[1744206869766,73.08,77548.3378,131.3,-0.8213,0.0001,9.20764]
[1744206869900,73.08,77548.3378,131.3,-0.8213,0.0001,9.20753]
[1744206870252,73.08,77548.3378,131.3,-0.8213,0.0001,9.20753]
[1744206871834,73.08,77576.0923,131.3,-0.81859,0.0001,9.29403]
[1744206872835,73.06,77573.1328,131.3,-0.81897,0.0001,9.28147]
[1744206873836,73.06,77576.8428,131.3,-0.81859,0.0001,9.29408]
[1744206874837,73.04,77573.2629,131.3,-0.81903,0.0001,9.27945]
[1744206876839,73.01,77564.8124,131.3,-0.81998,0.0001,9.24807]
[1744206877841,73.01,77567.441,131.3,-0.81971,0.0001,9.25683]
[1744206878842,73.01,77564.2793,131.3,-0.82004,0.0001,9.24587]
[1744206880325,73.01,77564.2793,131.3,-0.82005,0.0001,9.24576]
[1744206881845,73.01,77526.107,131.3,-0.82392,0.0001,9.1153]
[1744206882846,73.01,77530.3644,131.3,-0.82349,0.0001,9.12989]
[1744206883847,73.01,77539.9747,131.3,-0.82252,0.0001,9.16268]
[1744206884848,73.01,77542.0233,131.3,-0.82231,0.0001,9.16964]
[1744206885849,73.01,77543.4492,131.3,-0.82217,0.0001,9.17446]
[1744206886850,73.01,77546.6062,131.3,-0.82185,0.0001,9.18517]
[1744206888852,73.0,77554.7426,131.3,-0.82103,0.0001,9.21271]
[1744206889853,73.0,77562.2542,131.3,-0.82027,0.0001,9.23816]
[1744206890854,73.0,77565.19,131.3,-0.81998,0.0001,9.24798]
[1744206891933,73.0,77565.19,131.3,-0.81998,0.0001,9.24798]
[1744206892089,73.0,77565.19,131.3,-0.81998,0.0001,9.24798]
[1744206892856,73.0,77575.8189,131.3,-0.8189,0.0001,9.28406]
[1744206893857,73.0,77598.2485,131.3,-0.8166,0.0001,9.36037]
[1744206894248,73.0,77598.2485,131.3,-0.8166,0.0001,9.36037]
[1744206894858,73.0,77606.3785,131.3,-0.81576,0.0001,9.38776]
[1744206897861,72.99,77605.3057,131.3,-0.81588,0.0001,9.38388]
[1744206899863,72.99,77598.8892,131.3,-0.81656,0.0001,9.36166]
[1744206902843,72.99,77598.8892,131.3,-0.81656,0.0001,9.36166]
[1744206904562,72.96,77594.9905,131.3,-0.81707,0.0001,9.34486]
[1744206906295,72.96,77584.9882,131.3,-0.81811,0.0001,9.31061]
[1744206907296,72.95,77610.148,131.3,-0.81552,0.0001,9.39611]
[1744206909299,72.95,77585.2584,131.3,-0.8181,0.0001,9.31085]
[1744206910304,72.95,77578.426,131.3,-0.81881,0.0001,9.2873]
[1744206911101,72.95,77578.426,131.3,-0.81881,0.0001,9.2873]
[1744206911300,72.95,77578.426,131.3,-0.81881,0.0001,9.2873]
[1744206911427,72.95,77578.426,131.3,-0.81881,0.0001,9.2873]
[1744206911473,72.95,77578.426,131.3,-0.81881,0.0001,9.2873]
[1744206911612,72.95,77578.426,131.3,-0.81881,0.0001,9.2873]
[1744206912305,72.94,77580.1406,131.3,-0.81864,0.0001,9.29289]
[1744206913306,72.94,77561.3832,131.3,-0.82056,0.0001,9.22875]
[1744206914308,72.94,77538.7831,131.3,-0.82286,0.0001,9.15157]
[1744206915308,72.94,77535.4579,131.3,-0.82319,0.0001,9.14024]
[1744206916678,72.94,77540.6979,131.3,-0.82266,0.0001,9.15809]
[1744206917685,72.94,77545.435,131.3,-0.82219,0.0001,9.17421]
[1744206919184,72.94,77545.435,131.3,-0.82219,0.0001,9.17421]
[1744206919700,72.94,77553.6742,131.3,-0.82136,0.0001,9.20195]
[1744206920709,72.94,77560.0999,131.3,-0.82072,0.0001,9.22365]
[1744206921714,72.94,77558.6511,131.3,-0.82087,0.0001,9.21854]
[1744206922721,72.93,77562.5417,131.3,-0.82048,0.0001,9.23164]
[1744206924114,72.93,77562.5417,131.3,-0.82048,0.0001,9.23164]
[1744206924473,72.93,77562.5417,131.3,-0.82048,0.0001,9.23164]
[1744206925351,72.93,77562.5417,131.3,-0.82048,0.0001,9.23143]
[1744206925871,72.93,77562.5417,131.3,-0.82048,0.0001,9.23143]
[1744206926030,72.93,77562.5417,131.3,-0.82048,0.0001,9.23146]
[1744206926749,72.93,77580.2301,131.3,-0.81867,0.0001,9.2919]
[1744206927756,72.93,77601.0278,131.3,-0.81653,0.0001,9.36271]
[1744206929063,72.86,77601.0278,131.3,-0.81679,0.0001,9.35441]
[1744206931348,72.86,77601.0278,131.3,-0.81679,0.0001,9.35441]
[1744206930777,72.83,77611.8817,131.3,-0.81577,0.0001,9.38833]
[1744206931514,72.83,77611.8817,131.3,-0.81577,0.0001,9.38833]
[1744206931939,72.83,77611.8817,131.3,-0.81577,0.0001,9.38833]
[1744206932009,72.83,77611.8817,131.3,-0.81577,0.0001,9.38833]
[1744206932091,72.83,77611.8817,131.3,-0.81577,0.0001,9.38833]
[1744206932275,72.83,77611.8817,131.3,-0.81577,0.0001,9.38833]
[1744206932465,72.83,77611.8817,131.3,-0.81577,0.0001,9.38833]
[1744206932404,72.8,77589.0199,131.3,-0.81834,0.0001,9.2993]
[1744206932707,72.8,77589.0199,131.3,-0.81834,0.0001,9.2993]
[1744206932743,72.8,77589.0199,131.3,-0.81834,0.0001,9.2993]
[1744206933405,72.8,77569.8878,131.3,-0.82031,0.0001,9.2336]
[1744206934272,72.8,77569.8878,131.3,-0.82031,0.0001,9.2336]
[1744206934303,72.8,77569.8878,131.3,-0.82031,0.0001,9.2336]
[1744206934465,72.8,77569.8878,131.3,-0.82032,0.0001,9.23345]
[1744206935412,72.79,77564.2024,131.3,-0.8209,0.0001,9.21387]
[1744206937413,72.79,77547.5197,131.3,-0.82262,0.0001,9.15604]
[1744206938414,72.79,77540.6822,131.3,-0.82332,0.0001,9.13257]
[1744206939415,72.79,77541.6563,131.3,-0.82322,0.0001,9.13584]
[1744206940416,72.79,77536.7289,131.3,-0.82372,0.0001,9.11893]
[1744206941417,72.79,77535.2345,131.3,-0.82387,0.0001,9.11378]
[1744206943419,72.78,77543.9863,131.3,-0.82299,0.0001,9.14351]
[1744206944420,72.78,77548.8693,131.3,-0.8225,0.0001,9.16007]
[1744206945421,72.78,77542.9435,131.3,-0.82311,0.0001,9.13964]
[1744206946422,72.78,77540.2774,131.3,-0.82338,0.0001,9.13038]
[1744206949425,72.78,77506.742,131.3,-0.82676,0.0001,9.01518]
[1744206950426,72.78,77515.4371,131.3,-0.82589,0.0001,9.04504]
[1744206951427,72.78,77523.273,131.3,-0.8251,0.0001,9.0719]
[1744206951934,72.78,77523.273,131.3,-0.8251,0.0001,9.07195]
[1744206953429,72.78,77542.7446,131.3,-0.82314,0.0001,9.13855]
[1744206954430,72.78,77537.7802,131.3,-0.82365,0.0001,9.12139]
[1744206957433,72.78,77527.9385,131.3,-0.82464,0.0001,9.08768]
[1744206962352,72.78,77528.137,131.3,-0.82462,0.0001,9.08838]
[1744206962403,72.78,77528.137,131.3,-0.82462,0.0001,9.08847]
[1744206962464,72.78,77528.137,131.3,-0.82462,0.0001,9.08847]
[1744206963030,72.77,77528.137,131.3,-0.82463,0.0001,9.08793]
[1744206963490,72.77,77528.137,131.3,-0.82463,0.0001,9.08793]
[1744206963780,72.77,77528.137,131.3,-0.82463,0.0001,9.08793]
[1744206963801,72.77,77528.137,131.3,-0.82463,0.0001,9.08793]
[1744206964496,72.77,77528.137,131.3,-0.82463,0.0001,9.08793]
[1744206964540,72.77,77528.137,131.3,-0.82463,0.0001,9.08793]
[1744206964926,72.77,77528.137,131.3,-0.82463,0.0001,9.08793]
[1744206965007,72.77,77528.137,131.3,-0.82463,0.0001,9.08793]
[1744206965450,72.77,77567.9706,131.3,-0.8206,0.0001,9.22418]
[1744206966146,72.77,77567.9706,131.3,-0.8206,0.0001,9.22418]
[1744206966451,72.77,77600.8419,131.3,-0.81722,0.0001,9.33658]
[1744206967060,72.77,77600.8419,131.3,-0.81722,0.0001,9.33645]
[1744206969338,72.77,77600.8419,131.3,-0.81723,0.0001,9.33608]
[1744206969742,72.76,77600.8419,131.3,-0.81725,0.0001,9.33571]
[1744206969771,72.76,77600.8419,131.3,-0.81725,0.0001,9.33571]
[1744206970085,72.76,77600.8419,131.3,-0.81725,0.0001,9.33542]
[1744206971091,72.76,77592.6069,131.3,-0.81811,0.0001,9.30711]
[1744206972098,72.76,77574.9968,131.3,-0.81992,0.0001,9.24674]
[1744206973180,72.76,77574.9968,131.3,-0.81992,0.0001,9.24674]
[1744206974112,72.75,77574.9968,131.3,-0.81993,0.0001,9.2465]
[1744206975119,72.75,77595.9417,131.3,-0.81778,0.0001,9.318]
[1744206976126,72.75,77604.953,131.3,-0.81685,0.0001,9.34878]
[1744206977462,72.75,77591.9102,131.3,-0.8182,0.0001,9.30397]
[1744206977957,72.75,77591.9102,131.3,-0.8182,0.0001,9.30397]
[1744206978140,72.75,77591.9102,131.3,-0.8182,0.0001,9.30408]
[1744206980465,72.75,77621.1239,131.3,-0.81517,0.0001,9.40396]
[1744206982374,72.75,77621.1239,131.3,-0.81517,0.0001,9.40398]
[1744206982438,72.75,77621.1239,131.3,-0.81517,0.0001,9.40398]
[1744206982456,72.75,77621.1239,131.3,-0.81517,0.0001,9.40399]
[1744206982507,72.75,77621.1239,131.3,-0.81517,0.0001,9.40399]
[1744206983179,72.75,77621.1239,131.3,-0.81518,0.0001,9.40387]
[1744206985193,72.72,77635.701,131.3,-0.81378,0.0001,9.44959]
[1744206987207,72.71,77633.8093,131.3,-0.81401,0.0001,9.44232]
[1744206988215,72.7,77633.8093,131.3,-0.81404,0.0001,9.4412]
[1744206989481,72.64,77665.4665,131.3,-0.81091,0.00011,9.54294]
[1744206990228,72.6,77665.4665,131.3,-0.81104,0.00011,9.53908]
[1744206991560,72.6,77648.3574,131.3,-0.81295,0.00011,9.47279]
[1744206991880,72.6,77648.3574,131.3,-0.81295,0.00011,9.47279]
[1744206992427,72.6,77648.3574,131.3,-0.81296,0.00011,9.47255]
[1744206993486,72.6,77683.4324,131.3,-0.80926,0.00011,9.59183]
[1744206994487,72.6,77692.1597,131.3,-0.80834,0.00011,9.62131]
[1744206994674,72.6,77692.1597,131.3,-0.80834,0.00011,9.62131]
[1744206994719,72.6,77692.1597,131.3,-0.80834,0.00011,9.62131]
[1744206995362,72.6,77692.1597,131.3,-0.80835,0.00011,9.6211]
[1744206997490,72.57,77698.594,131.3,-0.80773,0.00011,9.64074]
[1744206998492,72.57,77699.8984,131.3,-0.8076,0.00011,9.64513]
[1744207000298,72.57,77696.8725,131.3,-0.80793,0.00011,9.63441]
[1744207001496,72.57,77693.9637,131.3,-0.80825,0.00011,9.62432]
[1744207003319,72.56,77693.9637,131.3,-0.80827,0.00011,9.62386]
[1744207004326,72.56,77684.6247,131.3,-0.80927,0.00011,9.59181]
[1744207007388,72.56,77676.8789,131.3,-0.81011,0.00011,9.56488]
[1744207008395,72.55,77676.8789,131.3,-0.81012,0.00011,9.56466]
[1744207009405,72.55,77697.1531,131.3,-0.80797,0.00011,9.63342]
[1744207011419,72.55,77705.4845,131.3,-0.80708,0.00011,9.66157]
[1744207012426,72.55,77713.9461,131.3,-0.80618,0.00011,9.6902]
[1744207013433,72.55,77715.0432,131.3,-0.80607,0.00011,9.69364]
[1744207014440,72.54,77713.4832,131.3,-0.80625,0.00011,9.68808]
[1744207015453,72.54,77708.9987,131.3,-0.80673,0.00011,9.67274]
[1744207017465,72.54,77722.6225,131.3,-0.80527,0.00011,9.71891]
[1744207018472,72.54,77715.8437,131.3,-0.806,0.00011,9.69576]
[1744207019479,72.54,77719.9752,131.3,-0.80557,0.00011,9.70964]
[1744207020486,72.54,77722.7983,131.3,-0.80527,0.00011,9.71904]
[1744207021493,72.53,77727.4869,131.3,-0.80477,0.00011,9.73477]
[1744207023507,72.53,77735.7395,131.3,-0.80389,0.00011,9.76233]
[1744207024514,72.53,77733.0778,131.3,-0.80418,0.00011,9.75315]
[1744207025522,72.53,77726.0388,131.3,-0.80495,0.00011,9.72913]
[1744207026529,72.52,77721.8085,131.3,-0.80541,0.00011,9.71447]
[1744207027536,72.52,77714.5067,131.3,-0.80621,0.00011,9.68942]
[1744207028543,72.5,77704.6734,131.3,-0.80732,0.00011,9.65414]
[1744207029551,72.5,77693.6773,131.3,-0.8085,0.00011,9.61664]
[1744207030558,72.5,77709.039,131.3,-0.80686,0.00011,9.66891]
[1744207031566,72.5,77709.039,131.3,-0.80687,0.00011,9.66846]
[1744207032569,72.5,77688.7819,131.3,-0.80904,0.00011,9.59936]
[1744207033570,72.5,77685.9085,131.3,-0.80935,0.00011,9.58944]
[1744207034571,72.5,77679.9856,131.3,-0.80998,0.00011,9.56914]
[1744207035572,72.49,77671.3279,131.3,-0.8109,0.00011,9.53956]
[1744207036508,72.49,77671.3279,131.3,-0.8109,0.00011,9.53956]
[1744207036573,72.49,77670.2518,131.3,-0.81102,0.00011,9.53584]
[1744207037260,72.49,77670.2518,131.3,-0.81102,0.00011,9.53584]
[1744207037363,72.49,77670.2518,131.3,-0.81102,0.00011,9.53585]
[1744207037756,72.49,77670.2518,131.3,-0.81102,0.00011,9.53585]
[1744207038073,72.49,77670.2518,131.3,-0.81102,0.00011,9.53585]
[1744207038577,72.49,77652.1778,131.3,-0.81294,0.00011,9.47374]
[1744207039578,72.49,77649.1548,131.3,-0.81326,0.00011,9.46323]
[1744207042581,72.48,77652.3858,131.3,-0.81294,0.00011,9.47374]
[1744207044583,72.48,77638.2066,131.3,-0.81444,0.0001,9.42494]
[1744207045585,72.48,77630.8921,131.3,-0.81521,0.0001,9.39959]
[1744207047408,72.47,77630.8921,131.3,-0.81523,0.0001,9.39895]
[1744207048587,72.47,77617.88,131.3,-0.81659,0.0001,9.35434]
[1744207050590,72.47,77637.2056,131.3,-0.81457,0.0001,9.42071]
[1744207051590,72.47,77642.8443,131.3,-0.81409,0.0001,9.43213]
[1744207052591,72.48,77649.9733,131.3,-0.81334,0.00011,9.45659]
[1744207052923,72.48,77649.9733,131.3,-0.81334,0.00011,9.45659]
[1744207053592,72.48,77652.9704,131.3,-0.81302,0.00011,9.46691]
[1744207054594,72.48,77662.1466,131.3,-0.81205,0.00011,9.49827]
[1744207055595,72.48,77667.7338,131.3,-0.81146,0.00011,9.51733]
[1744207056264,72.48,77667.7338,131.3,-0.81146,0.00011,9.51733]
[1744207057597,72.48,77657.7248,131.3,-0.81252,0.00011,9.4832]
[1744207059599,72.47,77643.7,131.3,-0.81401,0.0001,9.43474]
[1744207060600,72.47,77640.2755,131.3,-0.81438,0.0001,9.42265]
[1744207061601,72.46,77638.3667,131.3,-0.81459,0.0001,9.41576]
[1744207062419,72.46,77638.3667,131.3,-0.81459,0.0001,9.41576]
[1744207063415,72.46,77638.3667,131.3,-0.8146,0.0001,9.41537]
[1744207064604,72.46,77691.4952,131.3,-0.80899,0.00011,9.59695]
[1744207065295,72.46,77691.4952,131.3,-0.80899,0.00011,9.59695]
[1744207065312,72.46,77691.4952,131.3,-0.80899,0.00011,9.59691]
[1744207067607,72.46,77704.9723,131.3,-0.80755,0.00011,9.64287]
[1744207069484,72.46,77704.9723,131.3,-0.80755,0.00011,9.64277]
[1744207070612,72.46,77699.5535,131.3,-0.80813,0.00011,9.62419]
[1744207070660,72.46,77699.5535,131.3,-0.80813,0.00011,9.62419]
[1744207071613,72.46,77685.0702,131.3,-0.80968,0.00011,9.57472]
[1744207072614,72.46,77680.8927,131.3,-0.81013,0.00011,9.56037]
[1744207073615,72.46,77677.0541,131.3,-0.81054,0.00011,9.5472]
[1744207074616,72.46,77680.3697,131.3,-0.81019,0.00011,9.55843]
[1744207075617,72.46,77682.4883,131.3,-0.80997,0.00011,9.56555]
[1744207076618,72.45,77692.057,131.3,-0.80895,0.00011,9.59801]
[1744207077619,72.45,77693.8912,131.3,-0.80876,0.00011,9.60409]
[1744207078620,72.45,77697.6855,131.3,-0.80836,0.00011,9.61683]
[1744207079621,72.45,77690.2081,131.3,-0.80917,0.00011,9.5912]
[1744207081623,72.45,77686.335,131.3,-0.80959,0.00011,9.57773]
[1744207083625,72.45,77673.1003,131.3,-0.811,0.00011,9.53242]
[1744207085776,72.45,77673.1003,131.3,-0.811,0.00011,9.53238]
[1744207086832,72.44,77673.1003,131.3,-0.81101,0.00011,9.53207]
[1744207087631,72.44,77653.3253,131.3,-0.8131,0.00011,9.46438]
[1744207088489,72.44,77653.3253,131.3,-0.8131,0.00011,9.46438]
[1744207088551,72.44,77653.3253,131.3,-0.8131,0.00011,9.46438]
[1744207088591,72.44,77653.3253,131.3,-0.81311,0.00011,9.46415]
[1744207088981,72.44,77611.3691,131.3,-0.8175,0.0001,9.32032]
[1744207090574,72.44,77611.3691,131.3,-0.8175,0.0001,9.32032]
[1744207090617,72.44,77611.3691,131.3,-0.8175,0.0001,9.32022]
[1744207091635,72.44,77582.8198,131.3,-0.82045,0.0001,9.22206]
[1744207092009,72.44,77582.8198,131.3,-0.82046,0.0001,9.22199]
[1744207094640,72.43,77583.1207,131.3,-0.82043,0.0001,9.22281]
[1744207096644,72.43,77597.1483,131.3,-0.819,0.0001,9.27064]
[1744207097431,72.43,77597.1483,131.3,-0.819,0.0001,9.27058]
[1744207097991,72.43,77597.1483,131.3,-0.819,0.0001,9.27058]
[1744207098646,72.43,77617.2862,131.3,-0.81691,0.0001,9.33965]
[1744207099059,72.43,77617.2862,131.3,-0.81691,0.0001,9.3397]
[1744207100112,72.43,77617.2862,131.3,-0.81691,0.0001,9.3397]
[1744207100117,72.43,77617.2862,131.3,-0.81691,0.0001,9.3397]
[1744207100207,72.43,77617.2862,131.3,-0.81691,0.0001,9.33968]
[1744207101649,72.43,77650.7997,131.3,-0.81341,0.00011,9.45443]
[1744207101795,72.43,77650.7997,131.3,-0.81341,0.00011,9.45443]
[1744207102440,72.43,77650.7997,131.3,-0.81341,0.00011,9.45443]
[1744207102511,72.43,77650.7997,131.3,-0.81342,0.00011,9.45422]
[1744207103883,72.43,77650.7997,131.3,-0.81342,0.00011,9.45401]
[1744207104101,72.43,77650.7997,131.3,-0.81342,0.00011,9.45401]
[1744207105519,72.42,77650.7997,131.3,-0.81342,0.00011,9.454]
[1744207106654,72.42,77700.6375,131.3,-0.80814,0.00011,9.62397]
[1744207106934,72.42,77700.6375,131.3,-0.80814,0.00011,9.62397]
[1744207107008,72.42,77700.6375,131.3,-0.80814,0.00011,9.62397]
[1744207107120,72.42,77700.6375,131.3,-0.80815,0.00011,9.62373]
[1744207107741,72.42,77700.6375,131.3,-0.80815,0.00011,9.62373]
[1744207108091,72.42,77700.6375,131.3,-0.80815,0.00011,9.62373]
[1744207108127,72.42,77700.6375,131.3,-0.80816,0.00011,9.62358]
[1744207109136,72.42,77712.1833,131.3,-0.80692,0.00011,9.6629]
[1744207110659,72.42,77729.1211,131.3,-0.8051,0.00011,9.72045]
[1744207110743,72.42,77729.1211,131.3,-0.8051,0.00011,9.72045]
[1744207110776,72.42,77729.1211,131.3,-0.8051,0.00011,9.72045]
[1744207111660,72.42,77735.0955,131.3,-0.80457,0.00011,9.7327]
[1744207112661,72.42,77740.057,131.3,-0.80404,0.00011,9.74944]
[1744207114175,72.41,77747.5313,131.3,-0.80324,0.00011,9.7744]
[1744207116189,72.41,77745.9524,131.3,-0.80343,0.00011,9.76863]
[1744207119210,72.4,77731.1523,131.3,-0.80505,0.00011,9.7178]
[1744207120217,72.4,77727.8493,131.3,-0.80541,0.00011,9.70626]
[1744207121224,72.4,77723.0192,131.3,-0.80594,0.00011,9.68973]
[1744207122231,72.4,77720.7063,131.3,-0.80619,0.00011,9.68173]
[1744207123238,72.4,77727.0749,131.3,-0.80551,0.00011,9.70322]
[1744207124245,72.39,77736.1149,131.3,-0.80454,0.00011,9.73378]
[1744207125252,72.39,77734.1934,131.3,-0.80475,0.00011,9.72709]
[1744207126259,72.39,77732.3519,131.3,-0.80496,0.00011,9.72047]
[1744207128273,72.38,77723.9059,131.3,-0.80589,0.00011,9.69116]
[1744207129280,72.38,77715.9144,131.3,-0.80676,0.00011,9.66372]
[1744207130287,72.38,77709.5442,131.3,-0.80745,0.00011,9.64182]
[1744207132303,72.38,77702.3568,131.3,-0.80824,0.00011,9.61691]
[1744207133310,72.38,77706.4696,131.3,-0.8078,0.00011,9.63088]
[1744207134317,72.37,77711.7839,131.3,-0.80723,0.00011,9.64891]
[1744207135515,72.37,77711.7839,131.3,-0.80723,0.00011,9.64891]
[1744207135661,72.37,77711.7839,131.3,-0.80724,0.00011,9.64865]
[1744207136331,72.37,77713.2723,131.3,-0.80708,0.00011,9.65372]
[1744207137339,72.37,77713.2723,131.3,-0.80709,0.00011,9.65345]
[1744207138347,72.37,77699.9232,131.3,-0.80852,0.00011,9.60798]
[1744207139688,72.37,77676.5534,131.3,-0.81101,0.00011,9.52817]
[1744207141368,72.37,77676.5534,131.3,-0.81102,0.00011,9.52791]
[1744207142375,72.37,77698.095,131.3,-0.80873,0.00011,9.60131]
[1744207143382,72.36,77696.9406,131.3,-0.80885,0.00011,9.59723]
[1744207146404,72.36,77686.8775,131.3,-0.80994,0.00011,9.56254]
[1744207147699,72.36,77681.796,131.3,-0.81048,0.00011,9.54511]
[1744207149430,72.36,77689.0918,131.3,-0.80971,0.00011,9.56973]
[1744207150435,72.36,77700.5704,131.3,-0.8085,0.00011,9.60872]
[1744207151442,72.35,77702.2861,131.3,-0.80832,0.00011,9.61437]
[1744207152704,72.35,77700.0431,131.3,-0.80856,0.00011,9.60654]
[1744207153457,72.35,77700.0431,131.3,-0.80857,0.00011,9.60631]
[1744207154464,72.32,77709.5132,131.3,-0.80765,0.00011,9.63591]
[1744207155707,72.32,77712.9831,131.3,-0.80728,0.00011,9.64749]
[1744207157485,72.32,77712.9831,131.3,-0.80729,0.00011,9.6472]
[1744207158653,72.32,77712.9831,131.3,-0.80729,0.00011,9.64717]
[1744207159713,72.32,77670.3555,131.3,-0.81184,0.00011,9.50156]
[1744207160412,72.32,77670.3555,131.3,-0.81184,0.00011,9.50156]
[1744207160610,72.32,77670.3555,131.3,-0.81184,0.00011,9.50156]
[1744207160507,72.32,77670.3555,131.3,-0.81184,0.00011,9.50156]
[1744207161110,72.32,77670.3555,131.3,-0.81184,0.00011,9.50156]
[1744207161514,72.31,77670.3555,131.3,-0.81185,0.00011,9.50115]
[1744207162716,72.31,77631.6595,131.3,-0.81594,0.0001,9.36785]
[1744207165542,72.31,77628.5209,131.3,-0.81626,0.0001,9.35747]
[1744207166549,72.31,77632.5694,131.3,-0.81583,0.0001,9.37149]
[1744207167556,72.31,77635.038,131.3,-0.81557,0.0001,9.38004]
[1744207168395,72.31,77635.038,131.3,-0.81557,0.0001,9.38004]
[1744207169570,72.31,77642.718,131.3,-0.81476,0.0001,9.40645]
[1744207170724,72.32,77629.2536,131.3,-0.81617,0.0001,9.36041]
[1744207172591,72.32,77634.8408,131.3,-0.8157,0.0001,9.37165]
[1744207173598,72.32,77632.8322,131.3,-0.81591,0.0001,9.36479]
[1744207174605,72.32,77631.6465,131.3,-0.81603,0.0001,9.36077]
[1744207175612,72.32,77629.4136,131.3,-0.81626,0.0001,9.35314]
[1744207176619,72.32,77630.3493,131.3,-0.81617,0.0001,9.35629]
[1744207178633,72.32,77623.5621,131.3,-0.81687,0.0001,9.33313]
[1744207180647,72.32,77626.3007,131.3,-0.81658,0.0001,9.34275]
[1744207181655,72.32,77632.2778,131.3,-0.81595,0.0001,9.36341]
[1744207182661,72.32,77633.3678,131.3,-0.81583,0.0001,9.36725]
[1744207183668,72.32,77639.5706,131.3,-0.81518,0.0001,9.3886]
[1744207184675,72.32,77643.542,131.3,-0.81476,0.0001,9.40228]
[1744207185682,72.32,77644.752,131.3,-0.81463,0.0001,9.40649]
[1744207186689,72.32,77645.4434,131.3,-0.81456,0.00011,9.4089]
[1744207187696,72.32,77648.2691,131.3,-0.81426,0.00011,9.41862]
[1744207188703,72.32,77649.3105,131.3,-0.81416,0.00011,9.4218]
[1744207189710,72.32,77650.9805,131.3,-0.814,0.00011,9.42718]
[1744207190717,72.31,77652.089,131.3,-0.81389,0.00011,9.43059]
[1744207191724,72.31,77658.5704,131.3,-0.81322,0.00011,9.45265]
[1744207192731,72.31,77663.6475,131.3,-0.81269,0.00011,9.4698]
[1744207193247,72.31,77663.6475,131.3,-0.81269,0.00011,9.4698]
[1744207194745,72.31,77663.3832,131.3,-0.81272,0.00011,9.4688]
[1744207195750,72.31,77696.6959,131.3,-0.80918,0.00011,9.58259]
[1744207196751,72.31,77693.1702,131.3,-0.80957,0.00011,9.57043]
[1744207197752,72.31,77686.1116,131.3,-0.81032,0.00011,9.54623]
[1744207199629,72.31,77686.1116,131.3,-0.81032,0.00011,9.54623]
[1744207199712,72.3,77686.1116,131.3,-0.81035,0.00011,9.54528]
[1744207199878,72.3,77665.9386,131.3,-0.81249,0.00011,9.47625]
[1744207202240,72.3,77665.9386,131.3,-0.81249,0.00011,9.47625]
[1744207204603,72.3,77665.9386,131.3,-0.81249,0.00011,9.47625]
[1744207204865,72.29,77665.9386,131.3,-0.8125,0.00011,9.47589]
[1744207205669,72.29,77665.9386,131.3,-0.8125,0.00011,9.47589]
[1744207205880,72.29,77665.9386,131.3,-0.8125,0.00011,9.47589]
[1744207206880,72.29,77644.6171,131.3,-0.81475,0.0001,9.40281]
[1744207207891,72.26,77644.6171,131.3,-0.81486,0.00011,9.39931]
[1744207208259,72.26,77644.6171,131.3,-0.81486,0.00011,9.39931]
[1744207208632,72.26,77644.6171,131.3,-0.81486,0.00011,9.39931]
[1744207208675,72.26,77644.6171,131.3,-0.81486,0.00011,9.39931]
[1744207208897,72.26,77644.6171,131.3,-0.81486,0.00011,9.39931]
[1744207209740,72.26,77644.6171,131.3,-0.81486,0.00011,9.39931]
[1744207210142,72.26,77644.6171,131.3,-0.81486,0.00011,9.39931]
[1744207209904,72.26,77644.6171,131.3,-0.81486,0.00011,9.39924]
[1744207210911,72.26,77644.6171,131.3,-0.81487,0.00011,9.39906]
[1744207211922,72.26,77764.4481,131.3,-0.80203,0.00011,9.80828]
[1744207212417,72.26,77764.4481,131.3,-0.80203,0.00011,9.80828]
[1744207212930,72.26,77764.4481,131.3,-0.80204,0.00011,9.80791]
[1744207213866,72.26,77764.4481,131.3,-0.80204,0.00011,9.80791]
[1744207215065,72.26,77764.4481,131.3,-0.80204,0.00011,9.80791]
[1744207215573,72.25,77764.4481,131.3,-0.80205,0.00011,9.80766]
[1744207215955,72.25,77764.4481,131.3,-0.80205,0.00011,9.80772]
[1744207216962,72.25,77767.185,131.3,-0.80175,0.00011,9.81698]
[1744207217220,72.25,77767.185,131.3,-0.80175,0.00011,9.81698]
[1744207218208,72.25,77767.185,131.3,-0.80176,0.00011,9.81662]
[1744207218976,72.25,77767.185,131.3,-0.80177,0.00011,9.81634]
[1744207219983,72.25,77764.2649,131.3,-0.8021,0.00011,9.8062]
[1744207220990,72.24,77764.2649,131.3,-0.80211,0.00011,9.80602]
[1744207221997,72.24,77744.3606,131.3,-0.80428,0.00011,9.73823]
[1744207222326,72.24,77744.3606,131.3,-0.80428,0.00011,9.73823]
[1744207224015,72.24,77748.1677,131.3,-0.80387,0.00011,9.75093]
[1744207224065,72.24,77748.1677,131.3,-0.80387,0.00011,9.75093]
[1744207224154,72.24,77748.1677,131.3,-0.80387,0.00011,9.75093]
[1744207224225,72.24,77748.1677,131.3,-0.80387,0.00011,9.75093]
[1744207224306,72.24,77748.1677,131.3,-0.80387,0.00011,9.75093]
[1744207225018,72.24,77807.3732,131.3,-0.79738,0.00011,9.95151]
[1744207226019,72.24,77813.4632,131.3,-0.79671,0.00011,9.97187]
[1744207229022,72.23,77812.5416,131.3,-0.79684,0.00011,9.96817]
[1744207229777,72.23,77812.5416,131.3,-0.79684,0.00011,9.96817]
[1744207230023,72.23,77820.8616,131.3,-0.79592,0.00011,9.99601]
[1744207232025,72.22,77819.4672,131.3,-0.7962,0.00011,9.98292]
[1744207232660,72.22,77819.4672,131.3,-0.7962,0.00011,9.98292]
[1744207232678,72.22,77819.4672,131.3,-0.79621,0.00011,9.98267]
[1744207233754,72.22,77819.4672,131.3,-0.79621,0.00011,9.98267]
[1744207233852,72.22,77819.4672,131.3,-0.79621,0.00011,9.98267]
[1744207234068,72.22,77819.4672,131.3,-0.79621,0.00011,9.98267]
[1744207234090,72.22,77819.4672,131.3,-0.79621,0.00011,9.98267]
[1744207236044,72.22,77843.0542,131.3,-0.79358,0.00011,10.06207]
[1744207236795,72.22,77843.0542,131.3,-0.79358,0.00011,10.06207]
[1744207236920,72.22,77843.0542,131.3,-0.79358,0.00011,10.06207]
[1744207238046,72.22,77887.8424,131.3,-0.78854,0.00011,10.21221]
[1744207238750,72.22,77887.8424,131.3,-0.78854,0.00011,10.21221]
[1744207238917,72.22,77887.8424,131.3,-0.78854,0.00011,10.21221]
[1744207240213,72.22,77887.8424,131.3,-0.78854,0.00011,10.21221]
[1744207240979,72.22,77887.8424,131.3,-0.78854,0.00011,10.21221]
[1744207241057,72.22,77898.9779,131.3,-0.78727,0.00011,10.24928]
[1744207242479,72.22,77898.9779,131.3,-0.78727,0.00011,10.24928]
[1744207243061,72.22,77869.9236,131.3,-0.79057,0.00011,10.15217]
[1744207243256,72.22,77869.9236,131.3,-0.79057,0.00011,10.15217]
[1744207243987,72.22,77869.9236,131.3,-0.79057,0.00011,10.15211]
[1744207245063,72.22,77902.8662,131.3,-0.78683,0.00011,10.26209]
[1744207245901,72.22,77902.8662,131.3,-0.78683,0.00011,10.26209]
[1744207246007,72.22,77902.8662,131.3,-0.78683,0.00011,10.26209]
[1744207246065,72.21,77912.0132,131.3,-0.7858,0.00011,10.29239]
[1744207247066,72.21,77925.2517,131.3,-0.78429,0.00011,10.33616]
[1744207247717,72.21,77925.2517,131.3,-0.78429,0.00011,10.33616]
[1744207247808,72.21,77925.2517,131.3,-0.78429,0.00011,10.33618]
[1744207248192,72.21,77925.2517,131.3,-0.78429,0.00011,10.33618]
[1744207248293,72.21,77925.2517,131.3,-0.78429,0.00011,10.33618]
[1744207248584,72.21,77925.2517,131.3,-0.78429,0.00011,10.33618]
[1744207248710,72.21,77925.2517,131.3,-0.78429,0.00011,10.33618]
[1744207249268,72.21,77925.2517,131.3,-0.78429,0.00011,10.33618]
[1744207250069,72.21,77936.4057,131.3,-0.783,0.00012,10.37323]
[1744207251221,72.21,77936.4057,131.3,-0.783,0.00012,10.37323]
[1744207251515,72.21,77936.4057,131.3,-0.783,0.00012,10.37323]
[1744207251690,72.21,77936.4057,131.3,-0.783,0.00012,10.37323]
[1744207251844,72.21,77936.4057,131.3,-0.78302,0.00012,10.37292]
[1744207252118,72.21,77936.4057,131.3,-0.78302,0.00012,10.37292]
[1744207252434,72.21,77936.4057,131.3,-0.78302,0.00012,10.37292]
[1744207253074,72.2,78006.6112,131.3,-0.77488,0.00012,10.60328]
[1744207253743,72.2,78006.6112,131.3,-0.77488,0.00012,10.60328]
[1744207255076,72.16,77999.947,131.3,-0.77579,0.00012,10.57814]
[1744207255968,72.16,77999.947,131.3,-0.77579,0.00012,10.57814]
[1744207256077,72.14,77988.4641,131.3,-0.77719,0.00012,10.53877]
[1744207257078,72.14,77984.2742,131.3,-0.7777,0.00012,10.52458]
[1744207259651,72.14,77984.2742,131.3,-0.7777,0.00012,10.52454]
[1744207261082,72.13,77957.6832,131.3,-0.7808,0.00012,10.43655]
[1744207262192,72.13,77957.6832,131.3,-0.7808,0.00012,10.43655]
[1744207262439,72.13,77957.6832,131.3,-0.7808,0.00012,10.43655]
[1744207263084,72.13,77958.8848,131.3,-0.78067,0.00012,10.44048]
[1744207265086,72.13,77927.9523,131.3,-0.78426,0.00011,10.33738]
[1744207266088,72.12,77932.8852,131.3,-0.7837,0.00012,10.3535]
[1744207267548,72.12,77932.9653,131.3,-0.7837,0.00012,10.35349]
[1744207267623,72.12,77932.9653,131.3,-0.7837,0.00012,10.35349]
[1744207269090,72.12,77953.9952,131.3,-0.78127,0.00012,10.42327]
[1744207269408,72.12,77953.9952,131.3,-0.78127,0.00012,10.42327]
[1744207269942,72.12,77953.9952,131.3,-0.78127,0.00012,10.42327]
[1744207269982,72.12,77953.9952,131.3,-0.78127,0.00012,10.42327]
[1744207270115,72.12,77953.9952,131.3,-0.78127,0.00012,10.42327]
[1744207270092,72.12,77968.9238,131.3,-0.77954,0.00012,10.47267]
[1744207271092,72.12,77978.8995,131.3,-0.77837,0.00012,10.50557]
[1744207271153,72.12,77978.8995,131.3,-0.77837,0.00012,10.50557]
[1744207272093,72.11,77998.1695,131.3,-0.77616,0.00012,10.56786]
[1744207273094,72.11,78007.6866,131.3,-0.77505,0.00012,10.59893]
[1744207274095,72.11,78013.2822,131.3,-0.77439,0.00012,10.6172]
[1744207275096,72.11,78017.2936,131.3,-0.77392,0.00012,10.63024]
[1744207276135,72.11,78017.2936,131.3,-0.77392,0.00012,10.63024]
[1744207276583,72.11,78017.2936,131.3,-0.77392,0.00012,10.63024]
[1744207276748,72.11,78017.2936,131.3,-0.77392,0.00012,10.63024]
[1744207276779,72.11,78017.2936,131.3,-0.77392,0.00012,10.63024]
[1744207276978,72.11,78017.2936,131.3,-0.77392,0.00012,10.63024]
[1744207277073,72.1,78017.2936,131.3,-0.77393,0.00012,10.6301]
[1744207278102,72.1,78033.2306,131.3,-0.77205,0.00012,10.68196]
[1744207279102,72.1,78068.4004,131.3,-0.76788,0.00012,10.79577]
[1744207281104,72.09,78058.4478,131.3,-0.7691,0.00012,10.76282]
[1744207282105,72.09,78050.9437,131.3,-0.76999,0.00012,10.73848]
[1744207284107,72.09,78043.7367,131.3,-0.77084,0.00012,10.71512]
[1744207287101,72.09,78043.2139,131.3,-0.7709,0.00012,10.71346]
[1744207288113,72.09,78055.5995,131.3,-0.76943,0.00012,10.75376]
[1744207289114,72.09,78090.0878,131.3,-0.7653,0.00012,10.86529]
[1744207290610,72.08,78096.0419,131.3,-0.76462,0.00012,10.88327]
[1744207291375,72.08,78096.0419,131.3,-0.76462,0.00012,10.88327]
[1744207291384,72.08,78096.0419,131.3,-0.76462,0.00012,10.88327]
[1744207292117,72.07,78096.3405,131.3,-0.7647,0.00012,10.87626]
[1744207293118,72.07,78117.3232,131.3,-0.76216,0.00012,10.94363]
[1744207295120,72.08,78134.4858,131.3,-0.76007,0.00012,10.99855]
[1744207296121,72.07,78146.6955,131.3,-0.75861,0.00012,11.03673]
[1744207297662,72.05,78146.5329,131.3,-0.75867,0.00012,11.03528]
[1744207299124,72.05,78146.6099,131.3,-0.75868,0.00012,11.03488]
[1744207301126,72.0,78161.6829,131.3,-0.75699,0.00012,11.07886]
[1744207301690,71.96,78161.6829,131.3,-0.75711,0.00012,11.07593]
[1744207303128,71.95,78145.6029,131.3,-0.75911,0.00012,11.02425]
[1744207305130,71.94,78141.5275,131.3,-0.75965,0.00012,11.01004]
[1744207305805,71.94,78141.5275,131.3,-0.75965,0.00012,11.01004]
[1744207305887,71.94,78141.5275,131.3,-0.75965,0.00012,11.01004]
[1744207306241,71.94,78141.5275,131.3,-0.75965,0.00012,11.01004]
[1744207306298,71.94,78141.5275,131.3,-0.75965,0.00012,11.01004]
[1744207307161,71.94,78141.5275,131.3,-0.75965,0.00012,11.01004]
[1744207306730,71.93,78141.5275,131.3,-0.75969,0.00012,11.00917]
[1744207308133,71.93,78169.9083,131.3,-0.7562,0.00012,11.09947]
[1744207309755,71.92,78169.9083,131.3,-0.75624,0.00012,11.09869]
[1744207310806,71.92,78201.8267,131.3,-0.75229,0.00012,11.19932]
[1744207311820,71.91,78196.7484,131.3,-0.75295,0.00012,11.1827]
[1744207312826,71.9,78187.2458,131.3,-0.75415,0.00012,11.15223]
[1744207313833,71.9,78181.9388,131.3,-0.7548,0.00012,11.13547]
[1744207314842,71.9,78181.9388,131.3,-0.75481,0.00012,11.13543]
[1744207315852,71.9,78193.4872,131.3,-0.75338,0.00012,11.17185]
[1744207317142,71.9,78180.2191,131.3,-0.75502,0.00012,11.12997]
[1744207317402,71.9,78180.2191,131.3,-0.75502,0.00012,11.12997]
[1744207318872,71.9,78177.3464,131.3,-0.75538,0.00012,11.12084]
[1744207320888,71.9,78182.3207,131.3,-0.75476,0.00012,11.13664]
[1744207321952,71.9,78182.3207,131.3,-0.75476,0.00012,11.13664]
[1744207323908,71.86,78187.6078,131.3,-0.75425,0.00012,11.14985]
[1744207324916,71.85,78186.5851,131.3,-0.75438,0.00012,11.14645]
[1744207325922,71.85,78133.3651,131.3,-0.76093,0.00012,10.97706]
[1744207326929,71.86,78115.1442,131.3,-0.76313,0.00012,10.91894]
[1744207328155,71.86,78117.2129,131.3,-0.76287,0.00012,10.92577]
[1744207329156,71.86,78121.9857,131.3,-0.76228,0.00012,10.94127]
[1744207331160,71.86,78129.59,131.3,-0.76135,0.00012,10.96594]
[1744207332972,71.87,78125.3988,131.3,-0.76184,0.00012,10.95283]
[1744207334163,71.87,78121.7304,131.3,-0.76228,0.00012,10.94122]
[1744207335860,71.87,78121.7304,131.3,-0.76228,0.00012,10.94122]
[1744207338008,71.87,78127.7847,131.3,-0.76153,0.00012,10.96098]
[1744207339015,71.87,78186.6075,131.3,-0.75431,0.00012,11.14814]
[1744207339477,71.87,78186.6075,131.3,-0.75431,0.00012,11.14814]
[1744207341032,71.87,78182.5177,131.3,-0.75482,0.00012,11.13513]
[1744207342040,71.87,78182.5177,131.3,-0.75483,0.00012,11.13487]
[1744207343047,71.87,78152.8928,131.3,-0.75848,0.00012,11.04072]
[1744207344054,71.87,78114.4324,131.3,-0.76318,0.00012,10.91754]
[1744207345061,71.87,78110.1039,131.3,-0.76371,0.00012,10.90359]
[1744207346192,71.87,78117.4696,131.3,-0.76281,0.00012,10.9273]
[1744207347849,71.87,78117.4696,131.3,-0.7628,0.00012,10.92747]
[1744207348084,71.87,78117.4696,131.3,-0.7628,0.00012,10.9276]
[1744207349091,71.87,78130.8334,131.3,-0.76117,0.00012,10.97065]
[1744207350083,71.87,78130.8334,131.3,-0.76117,0.00012,10.97065]
[1744207350088,71.87,78130.8334,131.3,-0.76117,0.00012,10.97065]
[1744207351109,71.87,78139.9032,131.3,-0.76016,0.00012,10.99202]
[1744207352113,71.87,78138.1605,131.3,-0.76037,0.00012,10.98644]
[1744207353120,71.88,78138.1605,131.3,-0.76037,0.00012,10.98658]
[1744207354127,71.88,78163.1959,131.3,-0.7573,0.00012,11.06639]
[1744207354656,71.88,78163.1959,131.3,-0.7573,0.00012,11.06639]
[1744207355134,71.87,78163.1959,131.3,-0.75731,0.00012,11.06622]
[1744207356073,71.87,78163.1959,131.3,-0.75731,0.00012,11.06622]
[1744207357151,71.87,78143.1797,131.3,-0.75977,0.00012,11.00226]
[1744207358158,71.87,78111.2092,131.3,-0.76367,0.00012,10.89957]
[1744207359165,71.87,78115.7718,131.3,-0.76312,0.00012,10.91418]
[1744207360172,71.87,78122.2359,131.3,-0.76233,0.00012,10.93495]
[1744207361179,71.87,78122.2359,131.3,-0.76234,0.00012,10.93471]
[1744207362186,71.87,78141.8995,131.3,-0.75994,0.00012,10.99771]
[1744207364204,71.86,78139.8795,131.3,-0.76021,0.00012,10.99071]
[1744207365211,71.86,78127.5526,131.3,-0.76172,0.00012,10.95104]
[1744207365554,71.86,78127.5526,131.3,-0.76172,0.00012,10.95104]
[1744207367225,71.85,78123.8673,131.3,-0.76219,0.00012,10.93883]
[1744207368239,71.85,78153.3651,131.3,-0.75859,0.00012,11.033]
[1744207369261,71.85,78164.0933,131.3,-0.75727,0.00012,11.06725]
[1744207370074,71.85,78164.0933,131.3,-0.75727,0.00012,11.06725]
[1744207370117,71.85,78164.0933,131.3,-0.75727,0.00012,11.06725]
[1744207370175,71.85,78164.0933,131.3,-0.75727,0.00012,11.06725]
[1744207370252,71.85,78164.0933,131.3,-0.75727,0.00012,11.06724]
[1744207373272,71.85,78123.9949,131.3,-0.76219,0.00012,10.93892]
[1744207375274,71.84,78113.3512,131.3,-0.76349,0.00012,10.90439]
[1744207376668,71.84,78114.2399,131.3,-0.76338,0.00012,10.90733]
[1744207377176,71.84,78114.2399,131.3,-0.76338,0.00012,10.90733]
[1744207377525,71.84,78114.2399,131.3,-0.76338,0.00012,10.90733]
[1744207378133,71.84,78114.2399,131.3,-0.76338,0.00012,10.90733]
[1744207378269,71.84,78114.2399,131.3,-0.76338,0.00012,10.90733]
[1744207377721,71.84,78114.2399,131.3,-0.76338,0.00012,10.90733]
[1744207378588,71.84,78114.2399,131.3,-0.76338,0.00012,10.90733]
[1744207378787,71.84,78114.2399,131.3,-0.76338,0.00012,10.90733]
[1744207378855,71.84,78114.2399,131.3,-0.76338,0.00012,10.90733]
[1744207378926,71.85,78114.2399,131.3,-0.76338,0.00012,10.90743]
[1744207379567,71.85,78114.2399,131.3,-0.76338,0.00012,10.90743]
[1744207379664,71.85,78114.2399,131.3,-0.76338,0.00012,10.90743]
[1744207380281,71.85,78083.3051,131.3,-0.76712,0.00012,10.80752]
[1744207380960,71.85,78083.3051,131.3,-0.76712,0.00012,10.80752]
[1744207381406,71.85,78086.2935,131.3,-0.76676,0.00012,10.81718]
[1744207382700,71.85,78086.2935,131.3,-0.76676,0.00012,10.81718]
[1744207383993,71.85,78086.2935,131.3,-0.76676,0.00012,10.81718]
[1744207384184,71.85,78086.2935,131.3,-0.76676,0.00012,10.81718]
[1744207384286,71.85,78088.2448,131.3,-0.76652,0.00012,10.8235]
[1744207384546,71.85,78088.2448,131.3,-0.76652,0.00012,10.8235]
[1744207384747,71.85,78088.2448,131.3,-0.76652,0.00012,10.8235]
[1744207385837,71.85,78088.2448,131.3,-0.76652,0.00012,10.8235]
[1744207386288,71.85,78093.4375,131.3,-0.7659,0.00012,10.84025]
[1744207387289,71.85,78073.6751,131.3,-0.76828,0.00012,10.77618]
[1744207388290,71.85,78068.3523,131.3,-0.76891,0.00012,10.75894]
[1744207389291,71.85,78070.9194,131.3,-0.7686,0.00012,10.76734]
[1744207390864,71.85,78070.7253,131.3,-0.76863,0.00012,10.76676]
[1744207391474,71.85,78070.7253,131.3,-0.76863,0.00012,10.76676]
[1744207392294,71.85,78078.2145,131.3,-0.76772,0.00012,10.7912]
[1744207392726,71.85,78078.2145,131.3,-0.76772,0.00012,10.7912]
[1744207392798,71.85,78078.2145,131.3,-0.76772,0.00012,10.7912]
[1744207393756,71.85,78078.2145,131.3,-0.76772,0.00012,10.7912]
[1744207394039,71.85,78078.2145,131.3,-0.76772,0.00012,10.79114]
[1744207394604,71.85,78078.2145,131.3,-0.76772,0.00012,10.79114]
[1744207395317,71.85,78078.2145,131.3,-0.76772,0.00012,10.79114]
[1744207394914,71.85,78078.2145,131.3,-0.76772,0.00012,10.79129]
[1744207395941,71.85,78078.2145,131.3,-0.76772,0.00012,10.79129]
[1744207396265,71.85,78078.2145,131.3,-0.76772,0.00012,10.79129]
[1744207396300,71.85,78096.7024,131.3,-0.76549,0.00012,10.85118]
[1744207396413,71.85,78096.7024,131.3,-0.76549,0.00012,10.85118]
[1744207396473,71.85,78096.7024,131.3,-0.76549,0.00012,10.85119]
[1744207398105,71.85,78096.7024,131.3,-0.76548,0.00012,10.85131]
[1744207398560,71.85,78096.7024,131.3,-0.76548,0.00012,10.85131]
[1744207398633,71.85,78096.7024,131.3,-0.76548,0.00012,10.85135]
[1744207399685,71.85,78096.7024,131.3,-0.76548,0.00012,10.85135]
[1744207399701,71.85,78096.7024,131.3,-0.76549,0.00012,10.85127]
[1744207401308,71.85,78229.3619,131.3,-0.74918,0.00013,11.27272]
[1744207402347,71.85,78229.3619,131.3,-0.74918,0.00013,11.27272]
[1744207402429,71.85,78230.2159,131.3,-0.74908,0.00013,11.27522]
[1744207403310,71.84,78208.5517,131.3,-0.75182,0.00012,11.20653]
[1744207404311,71.83,78188.6951,131.3,-0.75428,0.00012,11.14397]
[1744207405312,71.84,78179.7051,131.3,-0.75539,0.00012,11.11562]
[1744207407321,71.83,78166.4733,131.3,-0.75703,0.00012,11.07352]
[1744207408322,71.83,78146.9633,131.3,-0.75943,0.00012,11.01136]
[1744207409234,71.83,78146.9633,131.3,-0.75943,0.00012,11.01136]
[1744207410318,71.83,78146.9633,131.3,-0.75944,0.00012,11.01103]
[1744207410324,71.83,78139.4009,131.3,-0.76037,0.00012,10.98683]
[1744207410635,71.83,78139.4009,131.3,-0.76037,0.00012,10.98683]
[1744207410712,71.83,78139.4009,131.3,-0.76037,0.00012,10.98683]
[1744207410788,71.83,78139.4009,131.3,-0.76037,0.00012,10.98683]
[1744207410796,71.83,78139.4009,131.3,-0.76037,0.00012,10.98683]
[1744207410919,71.83,78139.4009,131.3,-0.76037,0.00012,10.98683]
[1744207410929,71.83,78139.4009,131.3,-0.76037,0.00012,10.98683]
[1744207411828,71.83,78139.4009,131.3,-0.76037,0.00012,10.98683]
[1744207413672,71.82,78139.4009,131.3,-0.76049,0.00012,10.97861]
[1744207415333,71.82,78092.8902,131.3,-0.76615,0.00012,10.82869]
[1744207416333,71.82,78080.9106,131.3,-0.76759,0.00012,10.78986]
[1744207418335,71.82,78088.6747,131.3,-0.76666,0.00012,10.81503]
[1744207420650,71.82,78089.1816,131.3,-0.7666,0.00012,10.81668]
[1744207422339,71.82,78058.5182,131.3,-0.77027,0.00012,10.71719]
[1744207423596,71.82,78058.5182,131.3,-0.77027,0.00012,10.71719]
[1744207424341,71.83,78053.3296,131.3,-0.77089,0.00012,10.70044]
[1744207424681,71.82,78053.3296,131.3,-0.77089,0.00012,10.7003]
[1744207425688,71.82,78036.5696,131.3,-0.77289,0.00012,10.64539]
[1744207427594,71.82,78036.5696,131.3,-0.77289,0.00012,10.64545]
[1744207428044,71.82,78036.5696,131.3,-0.77289,0.00012,10.64545]
[1744207428089,71.82,78036.5696,131.3,-0.77289,0.00012,10.64542]
[1744207429347,71.82,78001.4713,131.3,-0.77704,0.00012,10.5299]
[1744207429534,71.82,78001.4713,131.3,-0.77704,0.00012,10.5299]
[1744207429995,71.82,78001.4713,131.3,-0.77704,0.00012,10.5299]
[1744207430390,71.82,78001.4713,131.3,-0.77704,0.00012,10.5299]
[1744207430203,71.82,78001.4713,131.3,-0.77704,0.00012,10.5299]
[1744207430732,71.82,78001.4713,131.3,-0.77704,0.00012,10.52996]
[1744207432351,71.82,77927.7701,131.3,-0.78564,0.00012,10.28458]
[1744207433352,71.82,77922.2068,131.3,-0.78628,0.00011,10.26591]
[1744207434353,71.82,77926.1736,131.3,-0.78583,0.00012,10.27913]
[1744207436356,71.82,77931.3828,131.3,-0.78523,0.00012,10.29651]
[1744207437359,71.82,77939.7125,131.3,-0.78426,0.00012,10.32445]
[1744207438359,71.82,77942.5294,131.3,-0.78393,0.00012,10.33405]
[1744207439360,71.82,77949.8301,131.3,-0.78309,0.00012,10.35834]
[1744207440361,71.82,77942.2027,131.3,-0.78397,0.00012,10.33288]
[1744207441362,71.82,77938.2854,131.3,-0.78442,0.00012,10.3198]
[1744207442363,71.82,77935.2097,131.3,-0.78478,0.00012,10.30954]
[1744207443364,71.82,77928.4112,131.3,-0.78556,0.00012,10.28686]
[1744207444365,71.82,77924.321,131.3,-0.78603,0.00012,10.27325]
[1744207444681,71.82,77924.321,131.3,-0.78603,0.00012,10.27325]
[1744207445366,71.82,77921.7868,131.3,-0.78632,0.00011,10.26486]
[1744207447368,71.82,77917.9126,131.3,-0.78676,0.00011,10.25186]
[1744207447873,71.82,77917.9126,131.3,-0.78676,0.00011,10.25186]
[1744207447903,71.82,77917.9126,131.3,-0.78676,0.00011,10.25186]
[1744207448051,71.82,77917.9126,131.3,-0.78676,0.00011,10.25186]
[1744207448118,71.82,77917.9126,131.3,-0.78676,0.00011,10.25181]
[1744207449339,71.82,77917.9126,131.3,-0.78676,0.00011,10.25181]
[1744207449370,71.82,77893.4953,131.3,-0.78956,0.00011,10.16983]
[1744207449627,71.82,77893.4953,131.3,-0.78956,0.00011,10.16983]
[1744207449887,71.82,77893.4953,131.3,-0.78956,0.00011,10.16983]
[1744207450489,71.82,77893.4953,131.3,-0.78956,0.00011,10.16983]
[1744207451066,71.82,77893.4953,131.3,-0.78956,0.00011,10.16979]
[1744207452378,71.82,77902.7803,131.3,-0.7885,0.00011,10.20095]
[1744207453915,71.82,77905.3939,131.3,-0.7882,0.00011,10.2097]
[1744207454973,71.82,77905.3939,131.3,-0.7882,0.00011,10.2097]
[1744207455244,71.82,77905.3939,131.3,-0.7882,0.00011,10.2097]
[1744207456383,71.82,77920.8195,131.3,-0.78643,0.00011,10.26142]
[1744207456642,71.82,77920.8195,131.3,-0.78643,0.00011,10.26142]
[1744207458385,71.82,77934.019,131.3,-0.78492,0.00012,10.30531]
[1744207460968,71.82,77937.7298,131.3,-0.7845,0.00012,10.31758]
[1744207462514,71.81,77937.7298,131.3,-0.78451,0.00012,10.31739]
[1744207463361,71.81,77937.7298,131.3,-0.78451,0.00012,10.31739]
[1744207463390,71.81,77921.4882,131.3,-0.78638,0.00011,10.26291]
[1744207464392,71.81,77894.0629,131.3,-0.78953,0.00011,10.17079]
[1744207465395,71.81,77882.653,131.3,-0.79083,0.00011,10.13223]
[1744207466395,71.81,77880.8747,131.3,-0.79104,0.00011,10.12611]
[1744207467396,71.81,77883.5447,131.3,-0.79074,0.00011,10.13497]
[1744207470460,71.81,77884.1687,131.3,-0.79067,0.00011,10.13683]
[1744207470763,71.81,77884.1687,131.3,-0.79067,0.00011,10.13683]
[1744207471400,71.81,77905.6146,131.3,-0.78834,0.00011,10.20104]
[1744207473053,71.8,77914.2613,131.3,-0.78736,0.00011,10.22985]
[1744207474060,71.8,77917.7539,131.3,-0.78696,0.00011,10.24141]
[1744207474522,71.8,77917.7539,131.3,-0.78696,0.00011,10.24141]
[1744207476074,71.8,77925.9705,131.3,-0.78602,0.00012,10.26879]
[1744207477462,71.8,77925.9705,131.3,-0.78603,0.00012,10.2686]
[1744207478350,71.8,77925.9705,131.3,-0.78603,0.00012,10.2686]
[1744207478407,71.8,77943.0467,131.3,-0.78406,0.00012,10.32563]
[1744207480102,71.8,77936.4025,131.3,-0.78483,0.00012,10.30333]
[1744207481109,71.8,77932.1661,131.3,-0.78533,0.00012,10.2891]
[1744207482116,71.79,77941.2215,131.3,-0.78428,0.00012,10.31929]
[1744207484130,71.79,77937.9259,131.3,-0.78468,0.00012,10.30789]
[1744207485137,71.79,77928.7306,131.3,-0.78574,0.00012,10.27698]
[1744207486426,71.79,77910.4858,131.3,-0.78784,0.00011,10.21573]
[1744207488159,71.79,77910.4858,131.3,-0.78784,0.00011,10.21578]
[1744207488562,71.79,77910.4858,131.3,-0.78784,0.00011,10.21578]
[1744207488660,71.79,77910.4858,131.3,-0.78784,0.00011,10.21578]
[1744207488749,71.79,77910.4858,131.3,-0.78784,0.00011,10.21578]
[1744207489167,71.79,77910.4858,131.3,-0.78784,0.00011,10.21571]
[1744207490174,71.79,77949.277,131.3,-0.78338,0.00012,10.34536]
[1744207491181,71.76,77952.1367,131.3,-0.78312,0.00012,10.35281]
[1744207492188,71.74,77955.5477,131.3,-0.7828,0.00012,10.36223]
[1744207494202,71.74,77949.8437,131.3,-0.78348,0.00012,10.34274]
[1744207495209,71.74,77932.9463,131.3,-0.78543,0.00012,10.28614]
[1744207496216,71.73,77916.8386,131.3,-0.78729,0.00011,10.23199]
[1744207497738,71.73,77916.8386,131.3,-0.78729,0.00011,10.23199]
[1744207498304,71.73,77916.8386,131.3,-0.78729,0.00011,10.23199]
[1744207498368,71.73,77916.8386,131.3,-0.7873,0.00011,10.23179]
[1744207499441,71.73,77985.0816,131.3,-0.77938,0.00012,10.45956]
[1744207501442,71.73,77994.8623,131.3,-0.77824,0.00012,10.4919]
[1744207502483,71.73,77994.8623,131.3,-0.77824,0.00012,10.4919]
[1744207503079,71.73,77994.8623,131.3,-0.77824,0.00012,10.4919]
[1744207503289,71.73,77994.8623,131.3,-0.77824,0.00012,10.49176]
[1744207504298,71.73,78009.3211,131.3,-0.77654,0.00012,10.53959]
[1744207505075,71.73,78009.3211,131.3,-0.77654,0.00012,10.53959]
[1744207507327,71.68,78003.4774,131.3,-0.77739,0.00012,10.51593]
[1744207508334,71.65,78003.4774,131.3,-0.7775,0.00012,10.5129]
[1744207509348,71.64,77983.0607,131.3,-0.77991,0.00012,10.44496]
[1744207510355,71.64,77961.4772,131.3,-0.78244,0.00012,10.37297]
[1744207511362,71.64,77980.3043,131.3,-0.78024,0.00012,10.43571]
[1744207512369,71.64,77996.7435,131.3,-0.77832,0.00012,10.48989]
[1744207512600,71.64,77996.7435,131.3,-0.77832,0.00012,10.48989]
[1744207514383,71.64,77976.2123,131.3,-0.78074,0.00012,10.42137]
[1744207515017,71.64,77976.2123,131.3,-0.78074,0.00012,10.42137]
[1744207515459,71.63,77924.9227,131.3,-0.78671,0.00012,10.24948]
[1744207516107,71.63,77924.9227,131.3,-0.78671,0.00012,10.24948]
[1744207516398,71.63,77924.9227,131.3,-0.78671,0.00012,10.24948]
[1744207517423,71.63,77924.9227,131.3,-0.78671,0.00012,10.24948]
[1744207517462,71.63,77914.3816,131.3,-0.78792,0.00011,10.21397]
[1744207517533,71.63,77914.3816,131.3,-0.78792,0.00011,10.21397]
[1744207518412,71.63,77914.3816,131.3,-0.78792,0.00011,10.21397]
[1744207519419,71.63,77903.44,131.3,-0.78918,0.00011,10.17707]
[1744207520426,71.63,77910.7591,131.3,-0.78834,0.00011,10.20163]
[1744207521433,71.63,77922.219,131.3,-0.78703,0.00012,10.24008]
[1744207523447,71.63,77918.8166,131.3,-0.78743,0.00011,10.22848]
[1744207524454,71.63,77916.0338,131.3,-0.78775,0.00011,10.21903]
[1744207525461,71.63,77917.9396,131.3,-0.78753,0.00011,10.22539]
[1744207526468,71.62,77912.7787,131.3,-0.78813,0.00011,10.20798]
[1744207528478,71.62,77912.1962,131.3,-0.7882,0.00011,10.20587]
[1744207529477,71.62,77906.981,131.3,-0.7888,0.00011,10.18819]
[1744207530482,71.62,77861.9258,131.3,-0.79393,0.00011,10.03585]
[1744207531483,71.62,77859.8553,131.3,-0.79429,0.00011,10.02059]
[1744207533485,71.61,77867.436,131.3,-0.79345,0.00011,10.04566]
[1744207534083,71.61,77867.436,131.3,-0.79345,0.00011,10.04566]
[1744207535487,71.61,77858.5432,131.3,-0.79448,0.00011,10.01489]
[1744207535572,71.61,77858.5432,131.3,-0.79448,0.00011,10.01489]
[1744207536489,71.6,77853.5717,131.3,-0.79505,0.00011,9.99774]
[1744207537493,71.6,77834.6838,131.3,-0.79718,0.00011,9.93332]
[1744207537581,71.6,77834.6838,131.3,-0.79718,0.00011,9.93319]
[1744207538582,71.6,77815.2501,131.3,-0.79935,0.00011,9.8669]
[1744207539589,71.6,77808.5774,131.3,-0.8001,0.00011,9.84409]
[1744207543446,71.6,77808.2771,131.3,-0.80013,0.00011,9.84303]
[1744207543471,71.6,77808.2771,131.3,-0.80013,0.00011,9.84303]
[1744207544320,71.6,77808.2771,131.3,-0.80013,0.00011,9.84303]
[1744207544374,71.6,77808.2771,131.3,-0.80014,0.00011,9.84288]
[1744207544839,71.6,77808.2771,131.3,-0.80014,0.00011,9.84288]
[1744207544840,71.6,77808.2771,131.3,-0.80014,0.00011,9.84288]
[1744207545202,71.6,77808.2771,131.3,-0.80014,0.00011,9.84288]
[1744207545395,71.6,77808.2771,131.3,-0.80014,0.00011,9.84288]
[1744207545497,71.6,77773.2485,131.3,-0.80401,0.00011,9.72278]
[1744207545853,71.6,77773.2485,131.3,-0.80401,0.00011,9.72278]
[1744207547484,71.6,77773.2485,131.3,-0.80401,0.00011,9.72278]
[1744207546919,71.6,77773.2485,131.3,-0.80401,0.00011,9.72266]
[1744207547634,71.6,77773.2485,131.3,-0.80401,0.00011,9.72266]
[1744207547887,71.6,77773.2485,131.3,-0.80401,0.00011,9.72266]
[1744207548017,71.6,77773.2485,131.3,-0.80401,0.00011,9.72266]
[1744207548500,71.59,77713.3413,131.3,-0.81054,0.00011,9.51621]
[1744207551506,71.59,77716.8723,131.3,-0.81019,0.00011,9.52758]
[1744207552507,71.59,77720.8996,131.3,-0.80975,0.00011,9.54138]
[1744207553508,71.58,77716.755,131.3,-0.8102,0.00011,9.52701]
[1744207554509,71.58,77713.7893,131.3,-0.81053,0.00011,9.51662]
[1744207555510,71.57,77711.5293,131.3,-0.81082,0.00011,9.5074]
[1744207556511,71.56,77707.145,131.3,-0.81133,0.00011,9.49113]
[1744207557512,71.55,77704.9392,131.3,-0.81159,0.00011,9.48252]
[1744207558513,71.54,77700.2991,131.3,-0.81211,0.00011,9.46579]
[1744207559514,71.54,77708.5719,131.3,-0.81123,0.00011,9.49428]
[1744207560106,71.54,77708.5719,131.3,-0.81123,0.00011,9.49428]
[1744207560665,71.54,77708.5719,131.3,-0.81123,0.00011,9.49428]
[1744207560766,71.54,77708.5719,131.3,-0.81123,0.00011,9.49428]
[1744207562521,71.54,77716.8118,131.3,-0.81034,0.00011,9.52269]
[1744207562614,71.54,77716.8118,131.3,-0.81034,0.00011,9.52269]
[1744207563054,71.54,77716.8118,131.3,-0.81034,0.00011,9.52269]
[1744207563176,71.54,77716.8118,131.3,-0.81034,0.00011,9.52269]
[1744207563459,71.54,77716.8118,131.3,-0.81034,0.00011,9.52269]
[1744207563260,71.54,77716.8118,131.3,-0.81034,0.00011,9.52269]
[1744207563734,71.54,77716.8118,131.3,-0.81034,0.00011,9.52269]
[1744207564038,71.54,77716.8118,131.3,-0.81034,0.00011,9.52269]
[1744207564164,71.54,77716.8118,131.3,-0.81035,0.00011,9.5226]
[1744207564851,71.54,77716.8118,131.3,-0.81035,0.00011,9.5226]
[1744207565055,71.54,77716.8118,131.3,-0.81036,0.00011,9.52214]
[1744207567527,71.53,77664.0197,131.3,-0.81601,0.00011,9.33916]
[1744207568527,71.53,77642.0478,131.3,-0.81834,0.00011,9.26247]
[1744207571841,71.52,77635.4982,131.3,-0.81906,0.0001,9.23896]
[1744207572848,71.52,77635.4982,131.3,-0.81906,0.0001,9.23872]
[1744207574536,71.52,77641.0144,131.3,-0.8185,0.00011,9.25748]
[1744207575537,71.52,77636.302,131.3,-0.819,0.0001,9.2409]
[1744207576538,71.52,77630.8133,131.3,-0.81958,0.0001,9.22165]
[1744207578540,71.51,77638.9328,131.3,-0.81874,0.00011,9.24947]
[1744207579541,71.51,77632.1527,131.3,-0.81946,0.0001,9.2257]
[1744207582474,71.51,77632.1527,131.3,-0.81946,0.0001,9.2257]
[1744207582544,71.49,77626.9827,131.3,-0.82006,0.0001,9.20567]
[1744207583545,71.49,77630.6727,131.3,-0.81968,0.0001,9.21835]
[1744207584428,71.49,77630.6727,131.3,-0.81968,0.0001,9.21835]
[1744207584552,71.49,77630.6727,131.3,-0.81968,0.0001,9.21835]
[1744207584546,71.49,77599.1434,131.3,-0.82297,0.0001,9.1086]
[1744207584826,71.49,77599.1434,131.3,-0.82297,0.0001,9.1086]
[1744207585325,71.49,77599.1434,131.3,-0.82297,0.0001,9.1086]
[1744207585959,71.49,77599.1434,131.3,-0.82296,0.0001,9.10867]
[1744207586764,71.49,77599.1434,131.3,-0.82296,0.0001,9.10867]
[1744207586969,71.49,77599.1434,131.3,-0.82296,0.0001,9.10867]
[1744207588359,71.49,77599.1434,131.3,-0.82296,0.0001,9.10867]
[1744207588486,71.49,77599.1434,131.3,-0.82297,0.0001,9.10857]
[1744207589126,71.49,77599.1434,131.3,-0.82297,0.0001,9.10857]
[1744207589181,71.49,77599.1434,131.3,-0.82297,0.0001,9.10857]
[1744207589257,71.49,77599.1434,131.3,-0.82297,0.0001,9.10857]
[1744207589376,71.49,77599.1434,131.3,-0.82297,0.0001,9.10857]
[1744207589426,71.49,77599.1434,131.3,-0.82297,0.0001,9.10857]
[1744207589520,71.49,77599.1434,131.3,-0.82297,0.0001,9.1085]
[1744207590557,71.49,77507.8294,131.3,-0.83227,0.0001,8.78987]
[1744207590881,71.49,77507.8294,131.3,-0.83227,0.0001,8.78987]
[1744207591617,71.49,77507.8294,131.3,-0.83227,0.0001,8.78987]
[1744207591019,71.49,77507.8294,131.3,-0.83239,0.0001,8.78185]
[1744207592386,71.49,77507.8294,131.3,-0.83239,0.0001,8.78185]
[1744207592467,71.49,77507.8294,131.3,-0.83239,0.0001,8.78186]
[1744207593431,71.49,77507.8294,131.3,-0.83239,0.0001,8.78186]
[1744207593547,71.49,77507.8294,131.3,-0.83238,0.0001,8.78196]
[1744207594043,71.49,77493.8998,131.3,-0.83378,0.0001,8.73308]
[1744207594738,71.49,77493.8998,131.3,-0.83378,0.0001,8.73308]
[1744207596061,71.49,77451.7545,131.3,-0.83795,0.0001,8.58562]
[1744207597587,71.49,77491.1958,131.3,-0.83406,0.0001,8.72332]
[1744207598587,71.47,77494.0802,131.3,-0.83383,0.0001,8.7313]
[1744207598785,71.47,77494.0802,131.3,-0.83383,0.0001,8.7313]
[1744207598860,71.47,77494.0802,131.3,-0.83383,0.0001,8.7313]
[1744207599227,71.47,77494.0802,131.3,-0.83383,0.0001,8.7313]
[1744207599328,71.47,77494.0802,131.3,-0.83384,0.0001,8.73109]
[1744207600096,71.46,77495.3048,131.3,-0.83373,0.0001,8.73512]
[1744207601477,71.46,77495.3048,131.3,-0.83373,0.0001,8.73512]
[1744207601930,71.46,77495.3048,131.3,-0.83373,0.0001,8.73487]
[1744207602030,71.46,77495.3048,131.3,-0.83373,0.0001,8.73487]
[1744207602280,71.46,77495.3048,131.3,-0.83373,0.0001,8.73487]
[1744207602591,71.46,77498.6186,131.3,-0.83341,0.0001,8.7462]
[1744207602856,71.46,77498.6186,131.3,-0.83341,0.0001,8.7462]
[1744207603145,71.46,77498.6186,131.3,-0.83341,0.0001,8.74633]
[1744207604152,71.46,77518.7684,131.3,-0.83139,0.0001,8.8165]
[1744207604636,71.46,77518.7684,131.3,-0.83139,0.0001,8.8165]
[1744207605597,71.47,77535.4385,131.3,-0.82968,0.0001,8.87579]
[1744207607174,71.46,77535.4385,131.3,-0.8297,0.0001,8.87523]
[1744207608151,71.46,77535.4385,131.3,-0.8297,0.0001,8.87523]
[1744207608181,71.45,77535.4385,131.3,-0.82974,0.0001,8.87381]
[1744207609414,71.42,77535.4385,131.3,-0.82985,0.0001,8.8701]
[1744207609792,71.42,77535.4385,131.3,-0.82985,0.0001,8.8701]
[1744207610195,71.41,77535.4385,131.3,-0.82987,0.0001,8.86939]
[1744207611202,71.4,77585.93,131.3,-0.82475,0.0001,9.04469]
[1744207612604,71.4,77594.5963,131.3,-0.82385,0.0001,9.07493]
[1744207613682,71.39,77594.5963,131.3,-0.82388,0.0001,9.07393]
[1744207614224,71.39,77594.5963,131.3,-0.82389,0.0001,9.07378]
[1744207614764,71.39,77594.5963,131.3,-0.82389,0.0001,9.07378]
[1744207615021,71.39,77594.5963,131.3,-0.82389,0.0001,9.07378]
[1744207615127,71.39,77594.5963,131.3,-0.82389,0.0001,9.07378]
[1744207615607,71.39,77612.9284,131.3,-0.82199,0.0001,9.13772]
[1744207616240,71.39,77612.9284,131.3,-0.82199,0.0001,9.13747]
[1744207617133,71.39,77612.9284,131.3,-0.82199,0.0001,9.13747]
[1744207617609,71.39,77629.9562,131.3,-0.82022,0.0001,9.19661]
[1744207619261,71.39,77625.1139,131.3,-0.82074,0.0001,9.1794]
[1744207620272,71.38,77628.5346,131.3,-0.82039,0.0001,9.19111]
[1744207620875,71.38,77628.5346,131.3,-0.82039,0.0001,9.19111]
[1744207621279,71.38,77628.5346,131.3,-0.82039,0.0001,9.19111]
[1744207622292,71.37,77632.5287,131.3,-0.82003,0.0001,9.20318]
[1744207622964,71.37,77632.5287,131.3,-0.82003,0.0001,9.20318]
[1744207623280,71.37,77632.5287,131.3,-0.82003,0.0001,9.20318]
[1744207623456,71.36,77632.5287,131.3,-0.82005,0.0001,9.20259]
[1744207624305,71.36,77606.8866,131.3,-0.82273,0.0001,9.11289]
[1744207625313,71.36,77577.0485,131.3,-0.82582,0.0001,9.00847]
[1744207626319,71.36,77566.4321,131.3,-0.82692,0.0001,8.97106]
[1744207626671,71.36,77566.4321,131.3,-0.82692,0.0001,8.97106]
[1744207627326,71.33,77566.4321,131.3,-0.82701,0.0001,8.96803]
[1744207628333,71.29,77586.4418,131.3,-0.8251,0.0001,9.03315]
[1744207629340,71.28,77582.3728,131.3,-0.82553,0.0001,9.01862]
[1744207630347,71.26,77562.6913,131.3,-0.82764,0.0001,8.94675]
[1744207631354,71.26,77557.6519,131.3,-0.82816,0.0001,8.92883]
[1744207632047,71.26,77557.6519,131.3,-0.82816,0.0001,8.92883]
[1744207632361,71.25,77557.6519,131.3,-0.82817,0.0001,8.92862]
[1744207633368,71.25,77544.8386,131.3,-0.82948,0.0001,8.88359]
[1744207633808,71.25,77544.8386,131.3,-0.82948,0.0001,8.88359]
[1744207633829,71.25,77544.8386,131.3,-0.82948,0.0001,8.88359]
[1744207634629,71.25,77541.5392,131.3,-0.82982,0.0001,8.87167]
[1744207637410,71.25,77541.5392,131.3,-0.82984,0.0001,8.8713]
[1744207638196,71.25,77541.5392,131.3,-0.82984,0.0001,8.8713]
[1744207638249,71.25,77541.5392,131.3,-0.82984,0.0001,8.8713]
[1744207639426,71.24,77550.9413,131.3,-0.82889,0.0001,8.90389]
[1744207640432,71.24,77534.5225,131.3,-0.83056,0.0001,8.84638]
[1744207641286,71.24,77534.5225,131.3,-0.83056,0.0001,8.84638]
[1744207642640,71.24,77507.7697,131.3,-0.83325,0.0001,8.75267]
[1744207642687,71.24,77507.7697,131.3,-0.83325,0.0001,8.75267]
[1744207643464,71.23,77507.7697,131.3,-0.83329,0.0001,8.75144]
[1744207644471,71.23,77489.8563,131.3,-0.83508,0.0001,8.68836]
[1744207645480,71.23,77460.6496,131.3,-0.83797,0.0001,8.58592]
[1744207647498,71.23,77468.5105,131.3,-0.8372,0.0001,8.61335]
[1744207648647,71.23,77494.5249,131.3,-0.83463,0.0001,8.70438]
[1744207649648,71.23,77504.3251,131.3,-0.83366,0.0001,8.73849]
[1744207651561,71.22,77504.3251,131.3,-0.83367,0.0001,8.73812]
[1744207652539,71.22,77495.9444,131.3,-0.83462,0.0001,8.70074]
[1744207652700,71.22,77495.9444,131.3,-0.83462,0.0001,8.70074]
[1744207652747,71.22,77495.9444,131.3,-0.83462,0.0001,8.70074]
[1744207653546,71.22,77495.9444,131.3,-0.83463,0.0001,8.70045]
[1744207654553,71.18,77502.8186,131.3,-0.83407,0.0001,8.72009]
[1744207655451,71.18,77502.8186,131.3,-0.83407,0.0001,8.72009]
[1744207655590,71.18,77502.8186,131.3,-0.83407,0.0001,8.72009]
[1744207655643,71.18,77502.8186,131.3,-0.83408,0.0001,8.71973]
[1744207655836,71.18,77502.8186,131.3,-0.83408,0.0001,8.71973]
[1744207656578,71.18,77502.8186,131.3,-0.83409,0.0001,8.71966]
[1744207657644,71.18,77502.8186,131.3,-0.83409,0.0001,8.71966]
[1744207657586,71.18,77502.8186,131.3,-0.83409,0.0001,8.7196]
[1744207658128,71.18,77502.8186,131.3,-0.83409,0.0001,8.7196]
[1744207658595,71.18,77502.8186,131.3,-0.83409,0.0001,8.7196]
[1744207658941,71.18,77502.8186,131.3,-0.83409,0.0001,8.7196]
[1744207659178,71.18,77502.8186,131.3,-0.83409,0.0001,8.7196]
[1744207659602,71.18,77502.8186,131.3,-0.83409,0.0001,8.71953]
[1744207661111,71.18,77502.8186,131.3,-0.83409,0.0001,8.71953]
[1744207661618,71.18,77502.8186,131.3,-0.83409,0.0001,8.7195]
[1744207662007,71.18,77502.8186,131.3,-0.83409,0.0001,8.7195]
[1744207662040,71.18,77502.8186,131.3,-0.83409,0.0001,8.7195]
[1744207662141,71.18,77502.8186,131.3,-0.83409,0.0001,8.7195]
[1744207662249,71.18,77502.8186,131.3,-0.83409,0.0001,8.7195]
[1744207662415,71.18,77502.8186,131.3,-0.83409,0.0001,8.7195]
[1744207662432,71.18,77502.8186,131.3,-0.83409,0.0001,8.7195]
[1744207662665,71.18,77502.8186,131.3,-0.83409,0.0001,8.7195]
[1744207662625,71.18,77502.8186,131.3,-0.8341,0.0001,8.71923]
[1744207662730,71.18,77502.8186,131.3,-0.8341,0.0001,8.71923]
[1744207662850,71.18,77502.8186,131.3,-0.8341,0.0001,8.71923]
[1744207662908,71.18,77502.8186,131.3,-0.8341,0.0001,8.71923]
[1744207663574,71.18,77502.8186,131.3,-0.8341,0.0001,8.71923]
[1744207663654,71.18,77502.8186,131.3,-0.8341,0.0001,8.71923]
[1744207663663,71.18,77346.0739,131.3,-0.84931,9e-05,8.16932]
[1744207664010,71.18,77346.0739,131.3,-0.84931,9e-05,8.16932]
[1744207664031,71.18,77346.0739,131.3,-0.84931,9e-05,8.16932]
[1744207664070,71.18,77346.0739,131.3,-0.84931,9e-05,8.16932]
[1744207664116,71.18,77346.0739,131.3,-0.84931,9e-05,8.16932]
[1744207664269,71.18,77346.0739,131.3,-0.84931,9e-05,8.16932]
[1744207664335,71.18,77346.0739,131.3,-0.84931,9e-05,8.16932]
[1744207664527,71.18,77346.0739,131.3,-0.84931,9e-05,8.16932]
[1744207664641,71.17,77346.0739,131.3,-0.84932,9e-05,8.16913]
[1744207664872,71.17,77346.0739,131.3,-0.84932,9e-05,8.16913]
[1744207665100,71.17,77346.0739,131.3,-0.84932,9e-05,8.16913]
[1744207665542,71.17,77346.0739,131.3,-0.84932,9e-05,8.16913]
[1744207665797,71.17,77346.0739,131.3,-0.84932,9e-05,8.16913]
[1744207666119,71.17,77346.0739,131.3,-0.84932,9e-05,8.16913]
[1744207666653,71.17,77346.0739,131.3,-0.84932,9e-05,8.16897]
[1744207667661,71.17,77361.1292,131.3,-0.8479,9e-05,8.22179]
[1744207667742,71.17,77361.1292,131.3,-0.8479,9e-05,8.22179]
[1744207667795,71.17,77361.1292,131.3,-0.8479,9e-05,8.22179]
[1744207667870,71.17,77361.1292,131.3,-0.8479,9e-05,8.22179]
[1744207667966,71.17,77361.1292,131.3,-0.8479,9e-05,8.22179]
[1744207668219,71.17,77361.1292,131.3,-0.8479,9e-05,8.22179]
[1744207668284,71.17,77361.1292,131.3,-0.8479,9e-05,8.22179]
[1744207668714,71.17,77361.1292,131.3,-0.8479,9e-05,8.22179]
[1744207668760,71.17,77361.1292,131.3,-0.8479,9e-05,8.22179]
[1744207669507,71.17,77361.1292,131.3,-0.8479,9e-05,8.22179]
[1744207669674,71.17,77361.1292,131.3,-0.8479,9e-05,8.22173]
[1744207669756,71.17,77361.1292,131.3,-0.8479,9e-05,8.22173]
[1744207670050,71.17,77361.1292,131.3,-0.8479,9e-05,8.22173]
[1744207670096,71.17,77361.1292,131.3,-0.8479,9e-05,8.22173]
[1744207670116,71.17,77361.1292,131.3,-0.8479,9e-05,8.22173]
[1744207670166,71.17,77361.1292,131.3,-0.8479,9e-05,8.22173]
[1744207670681,71.16,77361.1292,131.3,-0.84793,9e-05,8.22055]
[1744207672069,71.15,77361.1292,131.3,-0.84798,9e-05,8.21887]
[1744207672142,71.15,77361.1292,131.3,-0.84798,9e-05,8.21887]
[1744207672688,71.15,77461.194,131.3,-0.83833,0.0001,8.56971]
[1744207673689,71.14,77480.2505,131.3,-0.83646,0.0001,8.63616]
[1744207674376,71.14,77480.2505,131.3,-0.83646,0.0001,8.63616]
[1744207674435,71.14,77480.2505,131.3,-0.83647,0.0001,8.63583]
[1744207675692,71.12,77506.3003,131.3,-0.83396,0.0001,8.72439]
[1744207676692,71.1,77500.219,131.3,-0.83461,0.0001,8.70155]
[1744207677694,71.1,77491.1251,131.3,-0.83553,0.0001,8.66925]
[1744207678694,71.07,77474.7623,131.3,-0.83725,0.0001,8.60842]
[1744207679312,71.07,77474.7623,131.3,-0.83725,0.0001,8.60842]
[1744207680696,71.03,77468.2376,131.3,-0.83803,0.0001,8.58061]
[1744207682213,71.03,77468.2376,131.3,-0.83803,0.0001,8.58061]
[1744207682315,71.03,77468.2376,131.3,-0.83803,0.0001,8.58061]
[1744207682486,71.03,77468.2376,131.3,-0.83803,0.0001,8.58061]
[1744207683699,71.03,77442.241,131.3,-0.8406,0.0001,8.48884]
[1744207684700,71.03,77431.2195,131.3,-0.84167,0.0001,8.45003]
[1744207685701,71.03,77434.8002,131.3,-0.84134,0.0001,8.46208]
[1744207686702,71.03,77440.1608,131.3,-0.84082,0.0001,8.48086]
[1744207687703,71.02,77450.1859,131.3,-0.83984,0.0001,8.51597]
[1744207688704,71.02,77458.4854,131.3,-0.83903,0.0001,8.54495]
[1744207690706,71.02,77466.5279,131.3,-0.83826,0.0001,8.57276]
[1744207690833,71.02,77466.5279,131.3,-0.83826,0.0001,8.57276]
[1744207690934,71.02,77466.5279,131.3,-0.83826,0.0001,8.57257]
[1744207692710,71.02,77441.2157,131.3,-0.84075,0.0001,8.48347]
[1744207692871,71.02,77441.2157,131.3,-0.84075,0.0001,8.48347]
[1744207693711,71.02,77438.5616,131.3,-0.84101,0.0001,8.47397]
[1744207694711,71.01,77420.2033,131.3,-0.8428,0.0001,8.40928]
[1744207695712,71.02,77414.0412,131.3,-0.84339,0.0001,8.38775]
[1744207696110,71.02,77414.0412,131.3,-0.84339,0.0001,8.38775]
[1744207696714,71.02,77412.8488,131.3,-0.8435,0.0001,8.38369]
[1744207697247,71.02,77412.8488,131.3,-0.8435,0.0001,8.38369]
[1744207697307,71.02,77412.8488,131.3,-0.8435,0.0001,8.38371]
[1744207698141,71.02,77412.8488,131.3,-0.8435,0.0001,8.38371]
[1744207698277,71.02,77412.8488,131.3,-0.84351,0.0001,8.38359]
[1744207699717,71.01,77455.0004,131.3,-0.83941,0.0001,8.53164]
[1744207700672,71.01,77455.0004,131.3,-0.83941,0.0001,8.53164]
[1744207701446,71.01,77455.0004,131.3,-0.83941,0.0001,8.53145]
[1744207702720,71.01,77440.2692,131.3,-0.84086,0.0001,8.47943]
[1744207703721,71.01,77431.3313,131.3,-0.84173,0.0001,8.44796]
[1744207704722,71.01,77425.9358,131.3,-0.84226,0.0001,8.42902]
[1744207705936,71.01,77432.8643,131.3,-0.84158,0.0001,8.45337]
[1744207707725,71.01,77435.6002,131.3,-0.84132,0.0001,8.46296]
[1744207708145,71.01,77435.6002,131.3,-0.84132,0.0001,8.46296]
[1744207708607,71.01,77435.6002,131.3,-0.84132,0.0001,8.46296]
[1744207708957,71.01,77438.3733,131.3,-0.84104,0.0001,8.47313]
[1744207710129,71.01,77438.3733,131.3,-0.84104,0.0001,8.47313]
[1744207710187,71.01,77438.3733,131.3,-0.84104,0.0001,8.47313]
[1744207710193,71.01,77438.3733,131.3,-0.84104,0.0001,8.47313]
[1744207710232,71.01,77438.3733,131.3,-0.84104,0.0001,8.47312]
[1744207711611,71.01,77438.3733,131.3,-0.84115,0.0001,8.46502]
[1744207712730,71.01,77488.8002,131.3,-0.8362,0.0001,8.642]
[1744207712985,71.01,77488.8002,131.3,-0.83621,0.0001,8.64168]
[1744207713992,71.0,77476.1763,131.3,-0.83747,0.0001,8.597]
[1744207714999,71.0,77469.5029,131.3,-0.83814,0.0001,8.5732]
[1744207716736,71.0,77480.2218,131.3,-0.83709,0.0001,8.61056]
[1744207717260,71.0,77480.2218,131.3,-0.83709,0.0001,8.61056]
[1744207717564,71.0,77480.2218,131.3,-0.83709,0.0001,8.61034]
[1744207718738,71.0,77453.4897,131.3,-0.83973,0.0001,8.51614]
[1744207720740,70.99,77454.6051,131.3,-0.83963,0.0001,8.51975]
[1744207721741,70.99,77466.7055,131.3,-0.83845,0.0001,8.56208]
[1744207723057,70.99,77471.1324,131.3,-0.83803,0.0001,8.57715]
[1744207724745,70.99,77456.144,131.3,-0.83951,0.0001,8.52424]
[1744207725746,70.98,77459.127,131.3,-0.83922,0.0001,8.53455]
[1744207726747,70.98,77468.1527,131.3,-0.83834,0.0001,8.56605]
[1744207727436,70.98,77468.1527,131.3,-0.83834,0.0001,8.56605]
[1744207727566,70.98,77468.1527,131.3,-0.83834,0.0001,8.56605]
[1744207728749,70.98,77455.1688,131.3,-0.83963,0.0001,8.51996]
[1744207729730,70.98,77455.1688,131.3,-0.83963,0.0001,8.51996]
[1744207729750,70.98,77457.7703,131.3,-0.83938,0.0001,8.52894]
[1744207731752,70.98,77453.8757,131.3,-0.83977,0.0001,8.51508]
[1744207732753,70.97,77504.9074,131.3,-0.83472,0.0001,8.69439]
[1744207733350,70.97,77504.9074,131.3,-0.83472,0.0001,8.69439]
[1744207733442,70.97,77504.9074,131.3,-0.83472,0.0001,8.69439]
[1744207734553,70.97,77504.9074,131.3,-0.83472,0.0001,8.69439]
[1744207734660,70.97,77504.9074,131.3,-0.83471,0.0001,8.69443]
[1744207734939,70.97,77504.9074,131.3,-0.83471,0.0001,8.69443]
[1744207735278,70.97,77504.9074,131.3,-0.83471,0.0001,8.69443]
[1744207735483,70.97,77504.9074,131.3,-0.83471,0.0001,8.69443]
[1744207735711,70.97,77504.9074,131.3,-0.83471,0.0001,8.69443]
[1744207736168,70.97,77504.9074,131.3,-0.83472,0.0001,8.69442]
[1744207737760,70.97,77567.5432,131.3,-0.82838,0.0001,8.91445]
[1744207738344,70.97,77567.5432,131.3,-0.82838,0.0001,8.91445]
[1744207738352,70.97,77567.5432,131.3,-0.82838,0.0001,8.91445]
[1744207739318,70.97,77567.5432,131.3,-0.82839,0.0001,8.91415]
[1744207739699,70.97,77567.5432,131.3,-0.82839,0.0001,8.91415]
[1744207739725,70.97,77567.5432,131.3,-0.82839,0.0001,8.91415]
[1744207739762,70.97,77571.1266,131.3,-0.82803,0.0001,8.92655]
[1744207740318,70.97,77571.1266,131.3,-0.82803,0.0001,8.92655]
[1744207740397,70.97,77571.1266,131.3,-0.82803,0.0001,8.92655]
[1744207741764,70.96,77580.6151,131.3,-0.82707,0.0001,8.95937]
[1744207743766,70.96,77575.9179,131.3,-0.82756,0.0001,8.94262]
[1744207745769,70.96,77574.937,131.3,-0.82767,0.0001,8.93895]
[1744207748773,70.96,77596.6522,131.3,-0.82542,0.0001,9.01543]
[1744207749397,70.96,77596.6522,131.3,-0.82542,0.0001,9.01543]
[1744207750285,70.96,77602.5698,131.3,-0.82481,0.0001,9.03614]
[1744207751765,70.96,77602.5698,131.3,-0.82481,0.0001,9.03614]
[1744207751766,70.96,77602.5698,131.3,-0.82481,0.0001,9.03614]
[1744207751776,70.96,77595.021,131.3,-0.82559,0.0001,9.00959]
[1744207751866,70.96,77595.021,131.3,-0.82559,0.0001,9.00959]
[1744207752777,70.96,77600.8621,131.3,-0.82499,0.0001,9.03]
[1744207753778,70.96,77603.5956,131.3,-0.82471,0.0001,9.03956]
[1744207755781,70.96,77609.1913,131.3,-0.82413,0.0001,9.05924]
[1744207756781,70.96,77613.1235,131.3,-0.82372,0.0001,9.07297]
[1744207757336,70.96,77613.1235,131.3,-0.82372,0.0001,9.07297]
[1744207758783,70.96,77588.8122,131.3,-0.82624,0.0001,8.9875]
[1744207759784,70.95,77564.6888,131.3,-0.82874,0.0001,8.90226]
[1744207761364,70.95,77564.6888,131.3,-0.82874,0.0001,8.90206]
[1744207762372,70.95,77555.3298,131.3,-0.8297,0.0001,8.86899]
[1744207763358,70.95,77555.3298,131.3,-0.8297,0.0001,8.86899]
[1744207763436,70.95,77555.3298,131.3,-0.8297,0.0001,8.86899]
[1744207763641,70.95,77555.3298,131.3,-0.82971,0.0001,8.86877]
[1744207764792,70.95,77533.3385,131.3,-0.83195,0.0001,8.79137]
[1744207765077,70.95,77533.3385,131.3,-0.83195,0.0001,8.79137]
[1744207765113,70.95,77533.3385,131.3,-0.83195,0.0001,8.79137]
[1744207765793,70.95,77522.0285,131.3,-0.83309,0.0001,8.75161]
[1744207766316,70.95,77522.0285,131.3,-0.83309,0.0001,8.75161]
[1744207766338,70.95,77522.0285,131.3,-0.83309,0.0001,8.75161]
[1744207766374,70.95,77522.0285,131.3,-0.83309,0.0001,8.75161]
[1744207766794,70.95,77519.3516,131.3,-0.83335,0.0001,8.74225]
[1744207766888,70.95,77519.3516,131.3,-0.83335,0.0001,8.74225]
[1744207766936,70.95,77519.3516,131.3,-0.83335,0.0001,8.74225]
[1744207766968,70.95,77519.3516,131.3,-0.83335,0.0001,8.74225]
[1744207767083,70.95,77519.3516,131.3,-0.83335,0.0001,8.74225]
[1744207767795,70.95,77520.1151,131.3,-0.83328,0.0001,8.74499]
[1744207768532,70.95,77520.1151,131.3,-0.83328,0.0001,8.74499]
[1744207768796,70.95,77520.1751,131.3,-0.83327,0.0001,8.74526]
[1744207769797,70.95,77518.746,131.3,-0.83341,0.0001,8.74029]
[1744207770798,70.95,77516.8857,131.3,-0.83359,0.0001,8.73382]
[1744207771799,70.95,77518.2991,131.3,-0.83357,0.0001,8.73084]
[1744207772800,70.95,77514.6007,131.3,-0.83394,0.0001,8.71792]
[1744207773801,70.95,77516.4226,131.3,-0.83375,0.0001,8.72443]
[1744207774802,70.95,77517.6499,131.3,-0.83362,0.0001,8.72883]
[1744207776804,70.95,77503.2707,131.3,-0.83507,0.0001,8.67803]
[1744207777179,70.95,77503.2707,131.3,-0.83507,0.0001,8.67803]
[1744207777805,70.95,77499.7774,131.3,-0.83542,0.0001,8.66587]
[1744207779810,70.95,77504.1677,131.3,-0.83498,0.0001,8.68121]
[1744207780811,70.95,77503.4106,131.3,-0.83506,0.0001,8.67837]
[1744207781812,70.95,77508.6913,131.3,-0.83453,0.0001,8.69697]
[1744207782813,70.95,77518.513,131.3,-0.83354,0.0001,8.73161]
[1744207785816,70.95,77512.3022,131.3,-0.83418,0.0001,8.70929]
[1744207785870,70.95,77512.3022,131.3,-0.83418,0.0001,8.70929]
[1744207786544,70.95,77512.3022,131.3,-0.83419,0.0001,8.70902]
[1744207787502,70.95,77512.3022,131.3,-0.83419,0.0001,8.70902]
[1744207787507,70.95,77512.3022,131.3,-0.83419,0.0001,8.70902]
[1744207787819,70.94,77493.9062,131.3,-0.83604,0.0001,8.64399]
[1744207788558,70.94,77493.9062,131.3,-0.83604,0.0001,8.64385]
[1744207789210,70.94,77493.9062,131.3,-0.83604,0.0001,8.64385]
[1744207789562,70.94,77493.9062,131.3,-0.83604,0.0001,8.64385]
[1744207789738,70.94,77493.9062,131.3,-0.83605,0.0001,8.64353]
[1744207789954,70.94,77493.9062,131.3,-0.83605,0.0001,8.64353]
[1744207792824,70.94,77490.1611,131.3,-0.83642,0.0001,8.63049]
[1744207794417,70.94,77490.1611,131.3,-0.83642,0.0001,8.63049]
[1744207794829,70.94,77463.9643,131.3,-0.83903,0.0001,8.53784]
[1744207796418,70.94,77463.9643,131.3,-0.83903,0.0001,8.53768]
[1744207797627,70.93,77458.4193,131.3,-0.83958,0.0001,8.5179]
[1744207798634,70.93,77467.6471,131.3,-0.83868,0.0001,8.55025]
[1744207799641,70.93,77474.4942,131.3,-0.83801,0.0001,8.5741]
[1744207800653,70.93,77471.982,131.3,-0.83826,0.0001,8.56525]
[1744207801822,70.93,77471.982,131.3,-0.83826,0.0001,8.56525]
[1744207801836,70.93,77457.1985,131.3,-0.83973,0.0001,8.5128]
[1744207801865,70.93,77457.1985,131.3,-0.83973,0.0001,8.5128]
[1744207802465,70.93,77457.1985,131.3,-0.83973,0.0001,8.5128]
[1744207802837,70.93,77450.1418,131.3,-0.84042,0.0001,8.48785]
[1744207803761,70.93,77450.1418,131.3,-0.84042,0.0001,8.48785]
[1744207803839,70.93,77444.705,131.3,-0.84096,0.0001,8.46865]
[1744207804681,70.93,77444.705,131.3,-0.84096,0.0001,8.46867]
[1744207805688,70.93,77433.0358,131.3,-0.84209,0.0001,8.42768]
[1744207806695,70.93,77423.0253,131.3,-0.84306,0.0001,8.39244]
[1744207807776,70.93,77423.0253,131.3,-0.84306,0.0001,8.39244]
[1744207807789,70.93,77423.0253,131.3,-0.84306,0.0001,8.39244]
[1744207808156,70.93,77423.0253,131.3,-0.84306,0.0001,8.39244]
[1744207808913,70.93,77423.0253,131.3,-0.84306,0.0001,8.39244]
[1744207808710,70.93,77423.0253,131.3,-0.84306,0.0001,8.39259]
[1744207809855,70.93,77487.4994,131.3,-0.83673,0.0001,8.61969]
[1744207810729,70.93,77487.4994,131.3,-0.83673,0.0001,8.61969]
[1744207811736,70.93,77527.6901,131.3,-0.8327,0.0001,8.7612]
[1744207812744,70.93,77530.3422,131.3,-0.83243,0.0001,8.77055]
[1744207813750,70.93,77525.9567,131.3,-0.83288,0.0001,8.7551]
[1744207814757,70.93,77530.5913,131.3,-0.83241,0.0001,8.77139]
[1744207815765,70.93,77532.7188,131.3,-0.83219,0.0001,8.77883]
[1744207815933,70.93,77532.7188,131.3,-0.83219,0.0001,8.77883]
[1744207817779,70.93,77531.1563,131.3,-0.83235,0.0001,8.77336]
[1744207818786,70.93,77524.3784,131.3,-0.83303,0.0001,8.74953]
[1744207819794,70.93,77524.6287,131.3,-0.83301,0.0001,8.75036]
[1744207820800,70.93,77536.8458,131.3,-0.83178,0.0001,8.79337]
[1744207821807,70.93,77529.3389,131.3,-0.83253,0.0001,8.76704]
[1744207821906,70.93,77529.3389,131.3,-0.83253,0.0001,8.76704]
[1744207822498,70.93,77529.3389,131.3,-0.83253,0.0001,8.76704]
[1744207822814,70.93,77529.3389,131.3,-0.83253,0.0001,8.76711]
[1744207823821,70.93,77519.0931,131.3,-0.83356,0.0001,8.73107]
[1744207824267,70.93,77519.0931,131.3,-0.83356,0.0001,8.73107]
[1744207824542,70.93,77519.0931,131.3,-0.83356,0.0001,8.73107]
[1744207825025,70.93,77547.8022,131.3,-0.83066,0.0001,8.83199]
[1744207826026,70.93,77564.1752,131.3,-0.82899,0.0001,8.88958]
[1744207827027,70.93,77576.9152,131.3,-0.82769,0.0001,8.93437]
[1744207827901,70.93,77576.9152,131.3,-0.82769,0.0001,8.93437]
[1744207827937,70.93,77576.9152,131.3,-0.82769,0.0001,8.93436]
[1744207829879,70.93,77579.9806,131.3,-0.82738,0.0001,8.94476]
[1744207830886,70.93,77579.1757,131.3,-0.82746,0.0001,8.94202]
[1744207832032,70.93,77579.1757,131.3,-0.82746,0.0001,8.94202]
[1744207833914,70.92,77579.1756,131.3,-0.82759,0.0001,8.93357]
[1744207834921,70.92,77579.1756,131.3,-0.82759,0.0001,8.93368]
[1744207835149,70.92,77579.1756,131.3,-0.82759,0.0001,8.93368]
[1744207835928,70.92,77579.1756,131.3,-0.82759,0.0001,8.93364]
[1744207836467,70.92,77579.1756,131.3,-0.82759,0.0001,8.93364]
[1744207836557,70.92,77579.1756,131.3,-0.82759,0.0001,8.93364]
[1744207837036,70.92,77579.1756,131.3,-0.82759,0.0001,8.93364]
[1744207836936,70.92,77579.1756,131.3,-0.82759,0.0001,8.9336]
[1744207838950,70.92,77634.4973,131.3,-0.82185,0.0001,9.12766]
[1744207839957,70.92,77645.4736,131.3,-0.8207,0.00011,9.16597]
[1744207840964,70.92,77647.6494,131.3,-0.82048,0.00011,9.17328]
[1744207842978,70.91,77639.6129,131.3,-0.82136,0.00011,9.14407]
[1744207843150,70.91,77639.6129,131.3,-0.82136,0.00011,9.14407]
[1744207846001,70.91,77625.6536,131.3,-0.82282,0.0001,9.09503]
[1744207848016,70.91,77622.4444,131.3,-0.82316,0.0001,9.08364]
[1744207849023,70.9,77637.4319,131.3,-0.8216,0.00011,9.13612]
[1744207850032,70.9,77639.6036,131.3,-0.82139,0.00011,9.1431]
[1744207851038,70.9,77630.0336,131.3,-0.82239,0.0001,9.10949]
[1744207852046,70.9,77611.1966,131.3,-0.82437,0.0001,9.04324]
[1744207852201,70.9,77611.1966,131.3,-0.82437,0.0001,9.04324]
[1744207854060,70.9,77587.8546,131.3,-0.82679,0.0001,8.96106]
[1744207854771,70.9,77587.8546,131.3,-0.82679,0.0001,8.96106]
[1744207854777,70.9,77587.8546,131.3,-0.82679,0.0001,8.96106]
[1744207854822,70.9,77587.8546,131.3,-0.82679,0.0001,8.96106]
[1744207855067,70.9,77587.8546,131.3,-0.82679,0.0001,8.96098]
[1744207855605,70.9,77587.8546,131.3,-0.82679,0.0001,8.96098]
[1744207856074,70.9,77587.8546,131.3,-0.82679,0.0001,8.96091]
[1744207856998,70.9,77587.8546,131.3,-0.82679,0.0001,8.96091]
[1744207857425,70.89,77587.8546,131.3,-0.8268,0.0001,8.96074]
[1744207858648,70.89,77587.8546,131.3,-0.8268,0.0001,8.96074]
[1744207859097,70.89,77587.8546,131.3,-0.8268,0.0001,8.96061]
[1744207859934,70.89,77587.8546,131.3,-0.8268,0.0001,8.96061]
[1744207860084,70.89,77587.8546,131.3,-0.8268,0.0001,8.96055]
[1744207860511,70.89,77587.8546,131.3,-0.8268,0.0001,8.96055]
[1744207861472,70.89,77587.8546,131.3,-0.8268,0.0001,8.96055]
[1744207861571,70.89,77587.8546,131.3,-0.8268,0.0001,8.96055]
[1744207862104,70.89,77630.092,131.3,-0.82242,0.0001,9.10881]
[1744207863144,70.89,77630.092,131.3,-0.82242,0.0001,9.10881]
[1744207863553,70.89,77630.092,131.3,-0.82242,0.0001,9.10881]
[1744207863670,70.89,77630.092,131.3,-0.82242,0.0001,9.10881]
[1744207864106,70.89,77669.8292,131.3,-0.81822,0.00011,9.24815]
[1744207864322,70.89,77669.8292,131.3,-0.81822,0.00011,9.24815]
[1744207864426,70.89,77669.8292,131.3,-0.81822,0.00011,9.24815]
[1744207864721,70.89,77669.8292,131.3,-0.81822,0.00011,9.24815]
[1744207864895,70.89,77669.8292,131.3,-0.81822,0.00011,9.24815]
[1744207865065,70.89,77669.8292,131.3,-0.81822,0.00011,9.24815]
[1744207865009,70.89,77669.8292,131.3,-0.81822,0.00011,9.24811]
[1744207865201,70.89,77669.8292,131.3,-0.81822,0.00011,9.24811]
[1744207865315,70.89,77669.8292,131.3,-0.81822,0.00011,9.24811]
[1744207865485,70.89,77669.8292,131.3,-0.81822,0.00011,9.24811]
[1744207865690,70.89,77669.8292,131.3,-0.81822,0.00011,9.24811]
[1744207865842,70.89,77669.8292,131.3,-0.81822,0.00011,9.24811]
[1744207865905,70.89,77669.8292,131.3,-0.81822,0.00011,9.24811]
[1744207865961,70.89,77669.8292,131.3,-0.81822,0.00011,9.24811]
[1744207866287,70.89,77669.8292,131.3,-0.81822,0.00011,9.24811]
[1744207866624,70.89,77669.8292,131.3,-0.81822,0.00011,9.24811]
[1744207866859,70.89,77669.8292,131.3,-0.81822,0.00011,9.24811]
[1744207868111,70.88,77686.6352,131.3,-0.81646,0.00011,9.30608]
[1744207869114,70.88,77682.599,131.3,-0.8169,0.00011,9.29164]
[1744207871116,70.85,77674.2448,131.3,-0.8179,0.00011,9.25901]
[1744207872117,70.85,77671.817,131.3,-0.81816,0.00011,9.25026]
[1744207873119,70.85,77669.2056,131.3,-0.81845,0.00011,9.24089]
[1744207874120,70.84,77662.5803,131.3,-0.81916,0.00011,9.21736]
[1744207875122,70.84,77651.1292,131.3,-0.82038,0.00011,9.17681]
[1744207876123,70.84,77646.2262,131.3,-0.82091,0.00011,9.15923]
[1744207877483,70.84,77646.2262,131.3,-0.82091,0.00011,9.15923]
[1744207877490,70.78,77646.2262,131.3,-0.82112,0.00011,9.15249]
[1744207879126,70.77,77616.458,131.3,-0.82426,0.0001,9.04728]
[1744207880127,70.77,77608.1948,131.3,-0.82514,0.0001,9.0177]
[1744207881128,70.76,77602.049,131.3,-0.82579,0.0001,8.99561]
[1744207882129,70.76,77588.7934,131.3,-0.82717,0.0001,8.94854]
[1744207882835,70.76,77588.7934,131.3,-0.82717,0.0001,8.94854]
[1744207882911,70.76,77588.7934,131.3,-0.82717,0.0001,8.94854]
[1744207883014,70.76,77588.7934,131.3,-0.82718,0.0001,8.94819]
[1744207884131,70.75,77582.138,131.3,-0.82788,0.0001,8.92441]
[1744207884287,70.75,77582.138,131.3,-0.82788,0.0001,8.92441]
[1744207884310,70.75,77582.138,131.3,-0.82788,0.0001,8.92441]
[1744207884524,70.75,77582.138,131.3,-0.82788,0.0001,8.92441]
[1744207884617,70.75,77582.138,131.3,-0.82788,0.0001,8.92441]
[1744207884814,70.75,77582.138,131.3,-0.82788,0.0001,8.92441]
[1744207885053,70.75,77582.138,131.3,-0.82788,0.0001,8.92441]
[1744207885108,70.75,77582.138,131.3,-0.82788,0.0001,8.92441]
[1744207885095,70.75,77582.138,131.3,-0.82788,0.0001,8.92441]
[1744207885220,70.75,77582.138,131.3,-0.82788,0.0001,8.92441]
[1744207886133,70.75,77575.3013,131.3,-0.82859,0.0001,8.90003]
[1744207886176,70.75,77575.3013,131.3,-0.82859,0.0001,8.90003]
[1744207886262,70.75,77575.3013,131.3,-0.82859,0.0001,8.90003]
[1744207886508,70.75,77575.3013,131.3,-0.82859,0.0001,8.90003]
[1744207886650,70.75,77575.3013,131.3,-0.82859,0.0001,8.90003]
[1744207886821,70.75,77575.3013,131.3,-0.82859,0.0001,8.90011]
[1744207888135,70.75,77632.4304,131.3,-0.82266,0.0001,9.10127]
[1744207889136,70.75,77626.5641,131.3,-0.82327,0.0001,9.08063]
[1744207890144,70.75,77630.9824,131.3,-0.82281,0.0001,9.09615]
[1744207892146,70.75,77626.5877,131.3,-0.82339,0.0001,9.07248]
[1744207893147,70.75,77621.6699,131.3,-0.82391,0.0001,9.05507]
[1744207894153,70.75,77619.663,131.3,-0.82412,0.0001,9.04791]
[1744207895154,70.75,77621.0376,131.3,-0.82398,0.0001,9.05265]
[1744207895179,70.75,77621.0376,131.3,-0.82398,0.0001,9.05265]
[1744207895280,70.75,77621.0376,131.3,-0.82398,0.0001,9.05265]
[1744207895387,70.75,77621.0376,131.3,-0.82398,0.0001,9.05265]
[1744207895415,70.75,77621.0376,131.3,-0.82398,0.0001,9.05265]
[1744207895480,70.75,77621.0376,131.3,-0.82398,0.0001,9.05265]
[1744207895571,70.75,77621.0376,131.3,-0.82398,0.0001,9.05265]
[1744207896155,70.75,77625.73,131.3,-0.82349,0.0001,9.06904]
[1744207897169,70.75,77623.0848,131.3,-0.82377,0.0001,9.05963]
[1744207897270,70.75,77623.0848,131.3,-0.82377,0.0001,9.05963]
[1744207897407,70.75,77623.0848,131.3,-0.82377,0.0001,9.05963]
[1744207898147,70.75,77623.0848,131.3,-0.82377,0.0001,9.05963]
[1744207898160,70.75,77623.0848,131.3,-0.82377,0.0001,9.05963]
[1744207898169,70.75,77632.7385,131.3,-0.82276,0.0001,9.09356]
[1744207898330,70.75,77632.7385,131.3,-0.82276,0.0001,9.09356]
[1744207898384,70.75,77632.7385,131.3,-0.82276,0.0001,9.09356]
[1744207898417,70.75,77632.7385,131.3,-0.82276,0.0001,9.09356]
[1744207898574,70.75,77632.7385,131.3,-0.82276,0.0001,9.09356]
[1744207898645,70.75,77632.7385,131.3,-0.82276,0.0001,9.09356]
[1744207898687,70.75,77632.7385,131.3,-0.82276,0.0001,9.09356]
[1744207898779,70.75,77632.7385,131.3,-0.82276,0.0001,9.09356]
[1744207898856,70.75,77632.7385,131.3,-0.82276,0.0001,9.09356]
[1744207898876,70.75,77632.7385,131.3,-0.82276,0.0001,9.09356]
[1744207898978,70.75,77632.7385,131.3,-0.82276,0.0001,9.09356]
[1744207899279,70.75,77632.7385,131.3,-0.82277,0.0001,9.09348]
[1744207899566,70.75,77632.7385,131.3,-0.82277,0.0001,9.09348]
[1744207899774,70.75,77632.7385,131.3,-0.82277,0.0001,9.09348]
[1744207899945,70.75,77632.7385,131.3,-0.82277,0.0001,9.09348]
[1744207899970,70.75,77632.7385,131.3,-0.82277,0.0001,9.09348]
[1744207900492,70.75,77632.7385,131.3,-0.82277,0.0001,9.09348]
[1744207901161,70.75,77632.7385,131.3,-0.82277,0.0001,9.09348]
[1744207901834,70.74,77632.7385,131.3,-0.82277,0.0001,9.09338]
[1744207901935,70.74,77632.7385,131.3,-0.82277,0.0001,9.09338]
[1744207902322,70.74,77632.7385,131.3,-0.82277,0.0001,9.09338]
[1744207902906,70.74,77632.7385,131.3,-0.82277,0.0001,9.09338]
[1744207903003,70.74,77632.7385,131.3,-0.82277,0.0001,9.09327]
[1744207903542,70.74,77632.7385,131.3,-0.82277,0.0001,9.09327]
[1744207903717,70.74,77632.7385,131.3,-0.82277,0.0001,9.09327]
[1744207904177,70.74,77711.6835,131.3,-0.81437,0.00011,9.37028]
[1744207905179,70.74,77727.8255,131.3,-0.81263,0.00011,9.42667]
[1744207906750,70.74,77727.2663,131.3,-0.81269,0.00011,9.42457]
[1744207908182,70.74,77713.2507,131.3,-0.81423,0.00011,9.37502]
[1744207909488,70.73,77716.386,131.3,-0.81391,0.00011,9.3855]
[1744207911207,70.73,77727.0107,131.3,-0.81276,0.00011,9.42245]
[1744207911501,70.73,77727.0107,131.3,-0.81277,0.00011,9.42234]
[1744207912508,70.73,77736.5907,131.3,-0.81173,0.00011,9.45571]
[1744207913516,70.72,77741.4603,131.3,-0.81121,0.00011,9.47241]
[1744207914523,70.72,77736.9423,131.3,-0.81171,0.00011,9.45621]
[1744207917213,70.71,77732.3922,131.3,-0.81223,0.00011,9.43955]
[1744207918214,70.71,77737.0098,131.3,-0.81174,0.00011,9.4554]
[1744207918287,70.71,77737.0098,131.3,-0.81174,0.00011,9.4554]
[1744207918294,70.71,77737.0098,131.3,-0.81174,0.00011,9.4554]
[1744207918992,70.71,77737.0098,131.3,-0.81174,0.00011,9.4554]
[1744207919067,70.71,77737.0098,131.3,-0.81174,0.00011,9.4554]
[1744207919487,70.71,77737.0098,131.3,-0.81174,0.00011,9.4554]
[1744207919562,70.71,77737.0098,131.3,-0.81175,0.00011,9.45499]
[1744207920568,70.66,77738.046,131.3,-0.8118,0.00011,9.4536]
[1744207922223,70.65,77696.8372,131.3,-0.81628,0.00011,9.3084]
[1744207923224,70.65,77690.3107,131.3,-0.81699,0.00011,9.28533]
[1744207924204,70.65,77690.3107,131.3,-0.81699,0.00011,9.28533]
[1744207924225,70.65,77702.0133,131.3,-0.81574,0.00011,9.32604]
[1744207926227,70.61,77693.121,131.3,-0.81683,0.00011,9.29069]
[1744207927228,70.61,77684.0055,131.3,-0.81782,0.00011,9.2584]
[1744207928229,70.61,77681.6341,131.3,-0.81808,0.00011,9.24982]
[1744207929230,70.61,77687.807,131.3,-0.81742,0.00011,9.27139]
[1744207930231,70.6,77704.4947,131.3,-0.81563,0.00011,9.32981]
[1744207931390,70.6,77704.4947,131.3,-0.81563,0.00011,9.32981]
[1744207932233,70.6,77720.5435,131.3,-0.81392,0.00011,9.38554]
[1744207933234,70.6,77724.7394,131.3,-0.81348,0.00011,9.39993]
[1744207934235,70.59,77723.5892,131.3,-0.81361,0.00011,9.39558]
[1744207936237,70.59,77721.363,131.3,-0.81386,0.00011,9.38765]
[1744207937240,70.59,77727.3098,131.3,-0.81321,0.00011,9.40838]
[1744207939242,70.59,77730.8735,131.3,-0.81284,0.00011,9.42051]
[1744207940253,70.59,77730.8735,131.3,-0.81284,0.00011,9.42051]
[1744207941958,70.59,77730.8735,131.3,-0.81284,0.00011,9.42051]
[1744207942045,70.58,77730.8735,131.3,-0.81285,0.00011,9.42014]
[1744207942901,70.58,77730.8735,131.3,-0.81286,0.00011,9.4199]
[1744207943747,70.58,77684.4602,131.3,-0.81787,0.00011,9.25678]
[1744207944710,70.58,77684.4602,131.3,-0.81787,0.00011,9.25678]
[1744207944809,70.58,77684.4602,131.3,-0.81787,0.00011,9.25678]
[1744207944904,70.58,77684.4602,131.3,-0.81787,0.00011,9.25678]
[1744207945021,70.58,77684.4602,131.3,-0.81787,0.00011,9.25658]
[1744207945762,70.58,77644.7514,131.3,-0.8221,0.00011,9.11655]
[1744207946768,70.57,77641.9951,131.3,-0.82239,0.00011,9.10664]
[1744207947775,70.57,77642.8135,131.3,-0.82231,0.00011,9.10932]
[1744207948782,70.57,77646.6477,131.3,-0.82192,0.00011,9.12262]
[1744207951803,70.56,77639.1559,131.3,-0.82285,0.00011,9.08716]
[1744207952810,70.56,77620.5426,131.3,-0.82482,0.0001,9.0211]
[1744207953817,70.56,77621.4616,131.3,-0.82473,0.0001,9.02396]
[1744207954830,70.55,77623.4372,131.3,-0.82454,0.0001,9.03053]
[1744207956280,70.55,77624.5507,131.3,-0.82444,0.0001,9.03395]
[1744207957849,70.55,77622.4377,131.3,-0.82465,0.0001,9.02664]
[1744207958855,70.55,77627.0178,131.3,-0.82417,0.0001,9.04285]
[1744207960273,70.55,77627.0178,131.3,-0.82417,0.0001,9.04285]
[1744207959862,70.55,77629.3617,131.3,-0.82393,0.0001,9.05118]
[1744207960869,70.55,77629.3617,131.3,-0.82393,0.0001,9.05118]
[1744207961418,70.55,77629.3617,131.3,-0.82393,0.0001,9.05118]
[1744207961535,70.55,77629.3617,131.3,-0.82393,0.0001,9.05118]
[1744207961700,70.55,77629.3617,131.3,-0.82393,0.0001,9.05118]
[1744207962287,70.55,77594.036,131.3,-0.82762,0.0001,8.92599]
[1744207962509,70.55,77594.036,131.3,-0.82762,0.0001,8.92599]
[1744207963645,70.55,77594.036,131.3,-0.82762,0.0001,8.92599]
[1744207964138,70.55,77594.036,131.3,-0.82762,0.0001,8.92599]
[1744207964248,70.54,77594.036,131.3,-0.82763,0.0001,8.92577]
[1744207965290,70.54,77545.8269,131.3,-0.83258,0.0001,8.75494]
[1744207966291,70.54,77538.0353,131.3,-0.83338,0.0001,8.72723]
[1744207968296,70.53,77531.3031,131.3,-0.8341,0.0001,8.70194]
[1744207969300,70.53,77528.8238,131.3,-0.83435,0.0001,8.69308]
[1744207970300,70.53,77528.5866,131.3,-0.83438,0.0001,8.69215]
[1744207972302,70.52,77539.1875,131.3,-0.83334,0.0001,8.72855]
[1744207972487,70.52,77539.1875,131.3,-0.83334,0.0001,8.72855]
[1744207973303,70.52,77545.4095,131.3,-0.83271,0.0001,8.75058]
[1744207973962,70.52,77545.4095,131.3,-0.83271,0.0001,8.7505]
[1744207974969,70.52,77556.2812,131.3,-0.83161,0.0001,8.78891]
[1744207978317,70.5,77551.2429,131.3,-0.83219,0.0001,8.76888]
[1744207978877,70.5,77551.2429,131.3,-0.83219,0.0001,8.76888]
[1744207978998,70.5,77551.2429,131.3,-0.83218,0.0001,8.769]
[1744207979617,70.5,77551.2429,131.3,-0.83218,0.0001,8.769]
[1744207979686,70.5,77551.2429,131.3,-0.83218,0.0001,8.769]
[1744207980319,70.5,77520.3936,131.3,-0.8353,0.0001,8.65992]
[1744207982021,70.5,77512.1753,131.3,-0.83612,0.0001,8.6312]
[1744207983028,70.5,77517.1092,131.3,-0.83562,0.0001,8.64885]
[1744207984323,70.5,77516.0487,131.3,-0.83572,0.0001,8.64508]
[1744207986325,70.5,77512.8821,131.3,-0.83605,0.0001,8.6336]
[1744207987327,70.5,77504.817,131.3,-0.83686,0.0001,8.60484]
[1744207988063,70.5,77504.817,131.3,-0.83687,0.0001,8.60448]
[1744207989070,70.5,77502.4959,131.3,-0.83711,0.0001,8.59599]
[1744207990845,70.5,77502.4959,131.3,-0.83711,0.0001,8.59599]
[1744207990943,70.5,77502.4959,131.3,-0.83711,0.0001,8.59599]
[1744207991084,70.49,77502.4959,131.3,-0.83712,0.0001,8.59574]
[1744207991390,70.49,77502.4959,131.3,-0.83712,0.0001,8.59574]
[1744207992091,70.49,77502.4959,131.3,-0.83712,0.0001,8.59564]
[1744207992720,70.49,77502.4959,131.3,-0.83712,0.0001,8.59564]
[1744207993333,70.49,77448.793,131.3,-0.84244,0.0001,8.40547]
[1744207993491,70.49,77448.793,131.3,-0.84244,0.0001,8.40547]
[1744207994334,70.49,77442.893,131.3,-0.84301,0.0001,8.38466]
[1744207995335,70.49,77441.5187,131.3,-0.84314,0.0001,8.37988]
[1744207996887,70.5,77441.6143,131.3,-0.84313,0.0001,8.38031]
[1744207999141,70.49,77441.6143,131.3,-0.84313,0.0001,8.38028]
[1744208000147,70.5,77441.6143,131.3,-0.84313,0.0001,8.38029]
[1744208000578,70.5,77441.6143,131.3,-0.84313,0.0001,8.38029]
[1744208001011,70.5,77441.6143,131.3,-0.84313,0.0001,8.38029]
[1744208001131,70.5,77441.6143,131.3,-0.84313,0.0001,8.38029]
[1744208001161,70.5,77441.6143,131.3,-0.84313,0.0001,8.38029]
[1744208002168,70.49,77441.6143,131.3,-0.84314,0.0001,8.38019]
[1744208003175,70.49,77407.2353,131.3,-0.84647,0.0001,8.25836]
[1744208004182,70.49,77415.6259,131.3,-0.84567,0.0001,8.28792]
[1744208005189,70.49,77415.2946,131.3,-0.8457,0.0001,8.28661]
[1744208006196,70.49,77416.6333,131.3,-0.84558,0.0001,8.29122]
[1744208007204,70.49,77414.6284,131.3,-0.84578,0.0001,8.28397]
[1744208008341,70.49,77414.6284,131.3,-0.84578,0.0001,8.28397]
[1744208008353,70.49,77405.3248,131.3,-0.84668,0.0001,8.25083]
[1744208009667,70.49,77405.3248,131.3,-0.84668,0.0001,8.25066]
[1744208010225,70.48,77405.3248,131.3,-0.84669,0.0001,8.25048]
[1744208011232,70.48,77396.8577,131.3,-0.84762,0.0001,8.21233]
[1744208012239,70.48,77394.6481,131.3,-0.84784,0.0001,8.20437]
[1744208013246,70.48,77396.518,131.3,-0.84767,0.0001,8.21076]
[1744208014253,70.48,77389.1159,131.3,-0.84838,0.0001,8.1844]
[1744208015261,70.48,77383.4837,131.3,-0.84892,0.0001,8.16441]
[1744208016269,70.48,77369.4616,131.3,-0.85025,9e-05,8.11485]
[1744208017275,70.48,77369.4616,131.3,-0.85025,9e-05,8.11484]
[1744208018282,70.48,77390.2478,131.3,-0.84828,0.0001,8.18831]
[1744208019291,70.48,77399.3781,131.3,-0.84741,0.0001,8.22031]
[1744208019595,70.48,77399.3781,131.3,-0.84741,0.0001,8.22031]
[1744208020298,70.47,77399.3781,131.3,-0.84741,0.0001,8.22015]
[1744208021306,70.47,77381.231,131.3,-0.84915,0.0001,8.15596]
[1744208022377,70.47,77357.5342,131.3,-0.8514,9e-05,8.07224]
[1744208024329,70.47,77364.5962,131.3,-0.85073,9e-05,8.09706]
[1744208025336,70.47,77370.5855,131.3,-0.85017,9e-05,8.11815]
[1744208026343,70.47,77368.0822,131.3,-0.85041,9e-05,8.10925]
[1744208027350,70.47,77366.7283,131.3,-0.85054,9e-05,8.1044]
[1744208028357,70.46,77368.5829,131.3,-0.85041,9e-05,8.10901]
[1744208029364,70.45,77370.9601,131.3,-0.85021,9e-05,8.11649]
[1744208030371,70.44,77372.2783,131.3,-0.85011,9e-05,8.12035]
[1744208031381,70.44,77370.9349,131.3,-0.85026,9e-05,8.11478]
[1744208034402,70.43,77378.567,131.3,-0.84955,0.0001,8.14119]
[1744208035409,70.43,77389.7179,131.3,-0.84849,0.0001,8.18052]
[1744208036416,70.43,77375.4115,131.3,-0.84986,0.0001,8.12985]
[1744208037423,70.43,77369.8648,131.3,-0.85038,9e-05,8.11024]
[1744208038430,70.43,77369.8648,131.3,-0.85039,9e-05,8.11]
[1744208039433,70.41,77392.2904,131.3,-0.84832,0.0001,8.18701]
[1744208040434,70.39,77390.504,131.3,-0.84855,0.0001,8.17854]
[1744208041435,70.39,77374.8763,131.3,-0.85006,0.0001,8.12228]
[1744208042436,70.39,77371.0344,131.3,-0.85043,9e-05,8.10863]
[1744208043437,70.39,77365.3435,131.3,-0.85097,9e-05,8.08847]
[1744208044438,70.39,77369.3674,131.3,-0.85059,9e-05,8.10265]
[1744208045439,70.38,77376.5643,131.3,-0.84994,0.0001,8.12706]
[1744208047441,70.36,77385.1279,131.3,-0.84917,0.0001,8.1556]
[1744208048442,70.36,77392.7398,131.3,-0.84844,0.0001,8.18259]
[1744208049443,70.36,77396.6142,131.3,-0.84808,0.0001,8.19606]
[1744208050065,70.36,77396.6142,131.3,-0.84808,0.0001,8.19606]
[1744208051806,70.36,77396.7161,131.3,-0.84808,0.0001,8.19592]
[1744208053823,70.36,77396.7161,131.3,-0.84808,0.0001,8.19592]
[1744208054274,70.36,77396.7161,131.3,-0.84808,0.0001,8.19592]
[1744208054380,70.36,77396.7161,131.3,-0.84808,0.0001,8.19592]
[1744208054422,70.36,77396.7161,131.3,-0.84809,0.0001,8.19569]
[1744208054909,70.36,77396.7161,131.3,-0.84809,0.0001,8.19569]
[1744208054988,70.36,77396.7161,131.3,-0.84809,0.0001,8.19569]
[1744208055248,70.36,77396.7161,131.3,-0.84809,0.0001,8.19569]
[1744208056279,70.36,77396.7161,131.3,-0.84809,0.0001,8.19569]
[1744208056330,70.36,77396.7161,131.3,-0.84808,0.0001,8.19583]
[1744208057453,70.35,77304.7556,131.3,-0.85675,9e-05,7.87043]
[1744208059455,70.35,77302.8497,131.3,-0.85693,9e-05,7.86337]
[1744208060456,70.35,77299.4489,131.3,-0.85725,9e-05,7.85111]
[1744208060857,70.35,77299.4489,131.3,-0.85725,9e-05,7.85111]
[1744208061457,70.35,77297.8878,131.3,-0.8574,9e-05,7.84536]
[1744208062458,70.35,77291.0466,131.3,-0.85804,9e-05,7.82104]
[1744208062620,70.35,77291.0466,131.3,-0.85804,9e-05,7.8209]
[1744208063633,70.34,77282.2611,131.3,-0.85885,9e-05,7.78983]
[1744208065062,70.34,77282.2611,131.3,-0.85885,9e-05,7.78983]
[1744208065150,70.34,77282.2611,131.3,-0.85885,9e-05,7.78983]
[1744208065198,70.34,77282.2611,131.3,-0.85888,9e-05,7.78864]
[1744208066083,70.34,77282.2611,131.3,-0.85888,9e-05,7.78864]
[1744208067463,70.33,77273.9783,131.3,-0.85966,9e-05,7.75855]
[1744208068231,70.33,77273.9783,131.3,-0.85966,9e-05,7.75855]
[1744208068408,70.33,77273.9783,131.3,-0.85966,9e-05,7.75855]
[1744208068900,70.33,77273.9783,131.3,-0.85966,9e-05,7.75855]
[1744208069032,70.33,77273.9783,131.3,-0.85966,9e-05,7.75855]
[1744208069110,70.33,77273.9783,131.3,-0.85966,9e-05,7.75855]
[1744208069177,70.33,77273.9783,131.3,-0.85966,9e-05,7.75847]
[1744208070471,70.33,77225.2568,131.3,-0.86406,9e-05,7.58719]
[1744208071472,70.32,77204.9335,131.3,-0.86598,9e-05,7.50772]
[1744208072473,70.32,77198.3378,131.3,-0.86657,9e-05,7.48457]
[1744208072762,70.32,77198.3378,131.3,-0.86657,9e-05,7.48457]
[1744208073474,70.32,77187.4705,131.3,-0.86752,9e-05,7.44654]
[1744208074475,70.32,77179.9979,131.3,-0.86818,9e-05,7.42044]
[1744208076171,70.32,77179.9979,131.3,-0.86818,9e-05,7.42044]
[1744208078481,70.33,77221.5648,131.3,-0.8645,9e-05,7.56612]
[1744208079482,70.33,77225.7618,131.3,-0.86413,9e-05,7.58087]
[1744208080483,70.33,77221.2641,131.3,-0.86453,9e-05,7.5652]
[1744208082485,70.33,77220.3335,131.3,-0.86458,9e-05,7.56296]
[1744208083486,70.32,77221.4289,131.3,-0.86454,9e-05,7.5647]
[1744208085489,70.32,77245.7332,131.3,-0.86236,9e-05,7.65014]
[1744208086109,70.32,77245.7332,131.3,-0.86236,9e-05,7.65014]
[1744208086193,70.32,77245.7332,131.3,-0.86236,9e-05,7.65014]
[1744208086287,70.32,77245.7332,131.3,-0.86236,9e-05,7.65022]
[1744208087294,70.32,77245.7332,131.3,-0.86236,9e-05,7.65022]
[1744208087804,70.32,77261.6737,131.3,-0.86092,9e-05,7.70628]
[1744208089711,70.32,77261.6737,131.3,-0.86092,9e-05,7.70632]
[1744208089742,70.32,77261.6737,131.3,-0.86092,9e-05,7.70632]
[1744208089997,70.32,77261.6737,131.3,-0.86092,9e-05,7.70632]
[1744208090451,70.32,77261.6737,131.3,-0.86092,9e-05,7.70632]
[1744208090494,70.32,77262.0172,131.3,-0.86089,9e-05,7.70753]
[1744208092496,70.32,77290.8546,131.3,-0.85827,9e-05,7.80879]
[1744208093849,70.32,77287.7163,131.3,-0.85856,9e-05,7.79744]
[1744208095501,70.32,77284.5751,131.3,-0.85885,9e-05,7.78623]
[1744208095865,70.32,77284.5751,131.3,-0.85885,9e-05,7.78618]
[1744208096871,70.31,77272.4153,131.3,-0.85997,9e-05,7.74328]
[1744208097878,70.31,77276.807,131.3,-0.85957,9e-05,7.75852]
[1744208099892,70.31,77274.2376,131.3,-0.85981,9e-05,7.74927]
[1744208101162,70.31,77274.2376,131.3,-0.85981,9e-05,7.74927]
[1744208101509,70.31,77294.8861,131.3,-0.85793,9e-05,7.82181]
[1744208102422,70.31,77294.8861,131.3,-0.85793,9e-05,7.82181]
[1744208102488,70.31,77294.8861,131.3,-0.85793,9e-05,7.82181]
[1744208102510,70.31,77299.5164,131.3,-0.8575,9e-05,7.83802]
[1744208102916,70.31,77299.5164,131.3,-0.8575,9e-05,7.83804]
[1744208104289,70.31,77299.5164,131.3,-0.8575,9e-05,7.83804]
[1744208104451,70.31,77299.5164,131.3,-0.8575,9e-05,7.83804]
[1744208104832,70.31,77299.5164,131.3,-0.8575,9e-05,7.83804]
[1744208105506,70.31,77299.5164,131.3,-0.8575,9e-05,7.83804]
[1744208105521,70.31,77311.3419,131.3,-0.85641,9e-05,7.87977]
[1744208107091,70.31,77311.3419,131.3,-0.85641,9e-05,7.87977]
[1744208108524,70.31,77394.1671,131.3,-0.84862,0.0001,8.17252]
[1744208109525,70.31,77373.5012,131.3,-0.85059,9e-05,8.09926]
[1744208110025,70.31,77373.5012,131.3,-0.85059,9e-05,8.09926]
[1744208111527,70.31,77362.5286,131.3,-0.85163,9e-05,8.06041]
[1744208112791,70.31,77362.5286,131.3,-0.85163,9e-05,8.06041]
[1744208113529,70.31,77378.1615,131.3,-0.85015,0.0001,8.11567]
[1744208113632,70.31,77378.1615,131.3,-0.85015,0.0001,8.11567]
[1744208114013,70.31,77378.1615,131.3,-0.85015,0.0001,8.11564]
[1744208115145,70.31,77378.1615,131.3,-0.85015,0.0001,8.11564]
[1744208116027,70.31,77413.6048,131.3,-0.84676,0.0001,8.24113]
[1744208116642,70.31,77413.6048,131.3,-0.84676,0.0001,8.24113]
[1744208116677,70.31,77413.6048,131.3,-0.84676,0.0001,8.24113]
[1744208117034,70.3,77413.6048,131.3,-0.84677,0.0001,8.2408]
[1744208118534,70.3,77421.2143,131.3,-0.84604,0.0001,8.26756]
[1744208119048,70.3,77421.2143,131.3,-0.84604,0.0001,8.2676]
[1744208120055,70.3,77433.9935,131.3,-0.8448,0.0001,8.313]
[1744208121062,70.3,77430.6674,131.3,-0.84511,0.0001,8.30139]
[1744208122070,70.3,77433.9256,131.3,-0.84479,0.0001,8.31313]
[1744208123158,70.3,77433.9256,131.3,-0.84479,0.0001,8.31313]
[1744208123215,70.31,77433.9256,131.3,-0.84479,0.0001,8.31331]
[1744208125098,70.31,77443.4878,131.3,-0.84385,0.0001,8.3475]
[1744208126105,70.31,77447.3417,131.3,-0.84347,0.0001,8.36133]
[1744208127112,70.31,77447.3417,131.3,-0.84346,0.0001,8.36153]
[1744208128120,70.31,77432.235,131.3,-0.84494,0.0001,8.30782]
[1744208129127,70.31,77431.6039,131.3,-0.845,0.0001,8.30549]
[1744208130134,70.31,77431.6039,131.3,-0.84501,0.0001,8.30534]
[1744208131145,70.31,77420.172,131.3,-0.84623,0.0001,8.25669]
[1744208132151,70.31,77423.6574,131.3,-0.8459,0.0001,8.26875]
[1744208133158,70.3,77417.0431,131.3,-0.84655,0.0001,8.24508]
[1744208134165,70.3,77404.556,131.3,-0.84776,0.0001,8.20073]
[1744208135189,70.3,77404.556,131.3,-0.84776,0.0001,8.20073]
[1744208135257,70.3,77404.556,131.3,-0.84776,0.0001,8.20073]
[1744208135358,70.3,77404.556,131.3,-0.84776,0.0001,8.20064]
[1744208136179,70.3,77402.8723,131.3,-0.84793,0.0001,8.19447]
[1744208138193,70.3,77394.6197,131.3,-0.84872,0.0001,8.16517]
[1744208139384,70.3,77394.6197,131.3,-0.84872,0.0001,8.16511]
[1744208140561,70.3,77394.6197,131.3,-0.84872,0.0001,8.16511]
[1744208140211,70.27,77412.4163,131.3,-0.8471,0.0001,8.22489]
[1744208141218,70.27,77412.4163,131.3,-0.84711,0.0001,8.22475]
[1744208143238,70.27,77412.4163,131.3,-0.84711,0.0001,8.22463]
[1744208145442,70.27,77412.4163,131.3,-0.84711,0.0001,8.22462]
[1744208146259,70.27,77367.1079,131.3,-0.85144,9e-05,8.06394]
[1744208147266,70.27,77379.0839,131.3,-0.85031,0.0001,8.10623]
[1744208148273,70.27,77386.3998,131.3,-0.84962,0.0001,8.13197]
[1744208149357,70.27,77386.3998,131.3,-0.84962,0.0001,8.13189]
[1744208150287,70.27,77379.3899,131.3,-0.85029,0.0001,8.10692]
[1744208150743,70.27,77379.3899,131.3,-0.85029,0.0001,8.10692]
[1744208150775,70.27,77379.3899,131.3,-0.85029,0.0001,8.10692]
[1744208152303,70.27,77359.2824,131.3,-0.8522,9e-05,8.03551]
[1744208154315,70.26,77361.138,131.3,-0.85203,9e-05,8.04184]
[1744208154738,70.26,77361.138,131.3,-0.85203,9e-05,8.04184]
[1744208156329,70.26,77363.9249,131.3,-0.85177,9e-05,8.05178]
[1744208157336,70.26,77364.8771,131.3,-0.85168,9e-05,8.05513]
[1744208158343,70.26,77371.0238,131.3,-0.8511,9e-05,8.07694]
[1744208159350,70.26,77363.0707,131.3,-0.85185,9e-05,8.04861]
[1744208160357,70.26,77359.4414,131.3,-0.8522,9e-05,8.0356]
[1744208161364,70.26,77355.7316,131.3,-0.85256,9e-05,8.02231]
[1744208162371,70.26,77358.1356,131.3,-0.85233,9e-05,8.03066]
[1744208163378,70.26,77358.4917,131.3,-0.8523,9e-05,8.03175]
[1744208164490,70.26,77358.4917,131.3,-0.8523,9e-05,8.03175]
[1744208164529,70.26,77358.4917,131.3,-0.8523,9e-05,8.03175]
[1744208164589,70.26,77351.1166,131.3,-0.853,9e-05,8.00552]
[1744208165987,70.26,77351.1166,131.3,-0.85301,9e-05,8.00542]
[1744208167406,70.25,77345.0361,131.3,-0.85358,9e-05,7.98372]
[1744208168604,70.25,77385.639,131.3,-0.84974,0.0001,8.12732]
[1744208169720,70.25,77385.639,131.3,-0.84974,0.0001,8.12732]
[1744208169787,70.25,77385.639,131.3,-0.84974,0.0001,8.12732]
[1744208170022,70.25,77385.639,131.3,-0.84974,0.0001,8.12732]
[1744208170608,70.25,77353.3699,131.3,-0.85282,9e-05,8.01255]
[1744208172443,70.25,77353.3699,131.3,-0.85282,9e-05,8.01241]
[1744208173450,70.25,77338.5709,131.3,-0.85421,9e-05,7.95991]
[1744208174457,70.25,77338.8558,131.3,-0.85419,9e-05,7.96086]
[1744208175501,70.25,77338.8558,131.3,-0.85419,9e-05,7.96086]
[1744208175660,70.25,77338.8558,131.3,-0.85419,9e-05,7.96086]
[1744208175615,70.25,77363.2916,131.3,-0.85189,9e-05,8.04721]
[1744208176447,70.25,77363.2916,131.3,-0.85189,9e-05,8.04721]
[1744208178495,70.25,77354.9316,131.3,-0.85268,9e-05,8.01772]
[1744208179414,70.25,77354.9316,131.3,-0.85268,9e-05,8.01772]
[1744208179503,70.25,77354.9316,131.3,-0.85268,9e-05,8.0178]
[1744208180131,70.25,77354.9316,131.3,-0.85268,9e-05,8.0178]
[1744208180511,70.24,77354.9316,131.3,-0.85269,9e-05,8.01748]
[1744208181623,70.24,77373.076,131.3,-0.85098,9e-05,8.08145]
[1744208182251,70.24,77373.076,131.3,-0.85098,9e-05,8.08145]
[1744208182618,70.24,77373.076,131.3,-0.85098,9e-05,8.08138]
[1744208183533,70.24,77362.4605,131.3,-0.85199,9e-05,8.04356]
[1744208184539,70.24,77354.9708,131.3,-0.8527,9e-05,8.01687]
[1744208185546,70.24,77349.496,131.3,-0.85322,9e-05,7.99728]
[1744208186553,70.24,77356.4544,131.3,-0.85257,9e-05,8.02189]
[1744208187560,70.24,77355.5056,131.3,-0.85266,9e-05,8.01838]
[1744208188567,70.24,77356.802,131.3,-0.85254,9e-05,8.02295]
[1744208189574,70.24,77355.2805,131.3,-0.85269,9e-05,8.01751]
[1744208190597,70.24,77359.3318,131.3,-0.8523,9e-05,8.03186]
[1744208190704,70.24,77359.3318,131.3,-0.8523,9e-05,8.03186]
[1744208191602,70.24,77359.3318,131.3,-0.85242,9e-05,8.02376]
[1744208192609,70.23,77359.3318,131.3,-0.85242,9e-05,8.02368]
[1744208193616,70.23,77381.8869,131.3,-0.85029,0.0001,8.10348]
[1744208194910,70.23,77381.8869,131.3,-0.85029,0.0001,8.10348]
[1744208195663,70.23,77381.8869,131.3,-0.85029,0.0001,8.10348]
[1744208195883,70.23,77381.8869,131.3,-0.85029,0.0001,8.10334]
[1744208195920,70.23,77381.8869,131.3,-0.85029,0.0001,8.10334]
[1744208196643,70.23,77381.8869,131.3,-0.85029,0.0001,8.10336]
[1744208197650,70.23,77403.035,131.3,-0.84827,0.0001,8.17837]
[1744208198655,70.23,77422.8844,131.3,-0.84636,0.0001,8.24864]
[1744208199696,70.23,77422.8844,131.3,-0.84636,0.0001,8.24864]
[1744208199778,70.23,77422.8844,131.3,-0.84636,0.0001,8.24864]
[1744208200259,70.23,77422.8844,131.3,-0.84636,0.0001,8.24864]
[1744208200350,70.23,77422.8844,131.3,-0.84636,0.0001,8.24864]
[1744208200657,70.23,77422.2663,131.3,-0.84642,0.0001,8.24635]
[1744208201658,70.23,77429.6362,131.3,-0.8457,0.0001,8.2726]
[1744208202463,70.23,77429.6362,131.3,-0.8457,0.0001,8.27259]
[1744208203660,70.23,77446.1429,131.3,-0.8441,0.0001,8.33116]
[1744208204881,70.23,77446.1429,131.3,-0.8441,0.0001,8.33116]
[1744208205662,70.22,77421.2341,131.3,-0.84654,0.0001,8.24193]
[1744208206663,70.22,77407.5091,131.3,-0.84787,0.0001,8.19317]
[1744208207664,70.21,77414.2725,131.3,-0.84726,0.0001,8.21564]
[1744208208665,70.19,77420.0047,131.3,-0.84679,0.0001,8.23288]
[1744208209666,70.16,77412.1642,131.3,-0.84763,0.0001,8.20209]
[1744208210667,70.14,77408.5809,131.3,-0.84805,0.0001,8.18674]
[1744208211668,70.12,77407.6589,131.3,-0.84821,0.0001,8.18096]
[1744208212669,70.1,77406.9898,131.3,-0.84834,0.0001,8.17618]
[1744208213118,70.1,77406.9898,131.3,-0.84834,0.0001,8.17618]
[1744208213670,70.08,77412.8316,131.3,-0.84786,0.0001,8.19415]
[1744208214671,70.06,77417.807,131.3,-0.84746,0.0001,8.20874]
[1744208216673,70.03,77432.7883,131.3,-0.84611,0.0001,8.25841]
[1744208217674,70.03,77438.95,131.3,-0.84552,0.0001,8.28026]
[1744208223683,70.03,77428.9311,131.3,-0.84649,0.0001,8.24459]
[1744208224684,70.0,77424.5253,131.3,-0.84701,0.0001,8.22544]
[1744208224843,69.98,77424.5253,131.3,-0.84709,0.0001,8.22272]
[1744208226686,69.95,77409.4778,131.3,-0.84866,0.0001,8.16498]
[1744208227687,69.93,77415.3202,131.3,-0.84817,0.0001,8.1832]
[1744208228688,69.91,77414.0797,131.3,-0.84836,0.0001,8.17633]
[1744208231691,69.89,77415.7722,131.3,-0.84825,0.0001,8.18032]
[1744208232904,69.89,77418.6369,131.3,-0.84799,0.0001,8.19]
[1744208233911,69.88,77417.7692,131.3,-0.8481,0.0001,8.18595]
[1744208234918,69.88,77419.6691,131.3,-0.84792,0.0001,8.19258]
[1744208236205,69.88,77419.6691,131.3,-0.84792,0.0001,8.19258]
[1744208236282,69.88,77419.6691,131.3,-0.84792,0.0001,8.19258]
[1744208236936,69.88,77419.6691,131.3,-0.84792,0.0001,8.19258]
[1744208236969,69.88,77419.6691,131.3,-0.84792,0.0001,8.19258]
[1744208237698,69.88,77464.6288,131.3,-0.84354,0.0001,8.35275]
[1744208238188,69.88,77464.6288,131.3,-0.84354,0.0001,8.35275]
[1744208238699,69.88,77481.304,131.3,-0.8419,0.0001,8.41216]
[1744208239061,69.88,77481.304,131.3,-0.8419,0.0001,8.41216]
[1744208239700,69.88,77480.0887,131.3,-0.84202,0.0001,8.40766]
[1744208240701,69.87,77466.3829,131.3,-0.84338,0.0001,8.35841]
[1744208241702,69.87,77454.6002,131.3,-0.84455,0.0001,8.31609]
[1744208242704,69.87,77440.1033,131.3,-0.84597,0.0001,8.26416]
[1744208243705,69.87,77430.8655,131.3,-0.84688,0.0001,8.23106]
[1744208244706,69.87,77449.1747,131.3,-0.84509,0.0001,8.29641]
[1744208245280,69.87,77449.1747,131.3,-0.84509,0.0001,8.29641]
[1744208245707,69.87,77462.8629,131.3,-0.84374,0.0001,8.3454]
[1744208246532,69.87,77462.8629,131.3,-0.84374,0.0001,8.34541]
[1744208247709,69.87,77492.8535,131.3,-0.84078,0.0001,8.45242]
[1744208247918,69.87,77492.8535,131.3,-0.84078,0.0001,8.45242]
[1744208247947,69.87,77492.8535,131.3,-0.84078,0.0001,8.45242]
[1744208248015,69.87,77492.8535,131.3,-0.84078,0.0001,8.45242]
[1744208249234,69.87,77492.8535,131.3,-0.84078,0.0001,8.45242]
[1744208250714,69.86,77529.15,131.3,-0.83715,0.0001,8.58167]
[1744208251715,69.86,77527.6209,131.3,-0.83742,0.0001,8.56813]
[1744208251990,69.86,77527.6209,131.3,-0.83742,0.0001,8.56813]
[1744208252716,69.86,77508.9979,131.3,-0.83931,0.0001,8.5011]
[1744208253717,69.86,77510.3124,131.3,-0.83918,0.0001,8.50558]
[1744208254718,69.86,77506.6689,131.3,-0.83955,0.0001,8.49236]
[1744208255719,69.86,77504.3363,131.3,-0.83979,0.0001,8.48385]
[1744208256720,69.85,77499.6923,131.3,-0.84026,0.0001,8.46711]
[1744208258722,69.85,77507.9475,131.3,-0.83944,0.0001,8.49627]
[1744208259723,69.85,77509.3195,131.3,-0.83931,0.0001,8.50095]
[1744208260724,69.85,77508.0058,131.3,-0.83945,0.0001,8.49605]
[1744208261725,69.85,77507.4145,131.3,-0.83952,0.0001,8.49374]
[1744208263595,69.85,77507.4145,131.3,-0.83952,0.0001,8.49374]
[1744208263619,69.85,77507.4145,131.3,-0.83952,0.0001,8.49363]
[1744208263901,69.85,77507.4145,131.3,-0.83952,0.0001,8.49363]
[1744208264073,69.85,77507.4145,131.3,-0.83952,0.0001,8.49363]
[1744208264728,69.85,77477.7623,131.3,-0.84247,0.0001,8.3877]
[1744208264901,69.85,77477.7623,131.3,-0.84247,0.0001,8.3877]
[1744208265338,69.85,77477.7623,131.3,-0.84247,0.0001,8.3877]
[1744208266730,69.84,77497.5408,131.3,-0.84051,0.0001,8.45815]
[1744208267731,69.84,77488.5697,131.3,-0.84141,0.0001,8.42603]
[1744208268732,69.84,77492.7193,131.3,-0.841,0.0001,8.44077]
[1744208269733,69.84,77496.4316,131.3,-0.84063,0.0001,8.45392]
[1744208270734,69.84,77498.6889,131.3,-0.84041,0.0001,8.46185]
[1744208271735,69.84,77507.5486,131.3,-0.83953,0.0001,8.49332]
[1744208272736,69.84,77506.6166,131.3,-0.83963,0.0001,8.48979]
[1744208273737,69.84,77513.8012,131.3,-0.83891,0.0001,8.51519]
[1744208274738,69.83,77530.7468,131.3,-0.83722,0.0001,8.57549]
[1744208275348,69.83,77530.7468,131.3,-0.83722,0.0001,8.57549]
[1744208275739,69.83,77528.9637,131.3,-0.8374,0.0001,8.56887]
[1744208276740,69.83,77526.8648,131.3,-0.83762,0.0001,8.56109]
[1744208277741,69.83,77524.4557,131.3,-0.83787,0.0001,8.55218]
[1744208278742,69.83,77529.1556,131.3,-0.83741,0.0001,8.56874]
[1744208279743,69.82,77536.0081,131.3,-0.83672,0.0001,8.59287]
[1744208280936,69.82,77536.0081,131.3,-0.83673,0.0001,8.59254]
[1744208281745,69.82,77543.5225,131.3,-0.83598,0.0001,8.61926]
[1744208282746,69.82,77550.5507,131.3,-0.83527,0.0001,8.64418]
[1744208283747,69.82,77543.3757,131.3,-0.836,0.0001,8.61836]
[1744208285303,69.81,77543.3757,131.3,-0.83601,0.0001,8.61803]
[1744208286750,69.81,77507.9846,131.3,-0.83959,0.0001,8.49109]
[1744208287751,69.81,77515.2857,131.3,-0.83887,0.0001,8.51694]
[1744208288752,69.8,77519.2708,131.3,-0.83848,0.0001,8.53092]
[1744208289753,69.8,77520.3792,131.3,-0.83837,0.0001,8.5347]
[1744208291758,69.8,77526.8238,131.3,-0.83773,0.0001,8.55741]
[1744208292760,69.8,77542.7561,131.3,-0.83611,0.0001,8.61456]
[1744208294761,69.8,77540.1841,131.3,-0.83637,0.0001,8.60533]
[1744208296763,69.8,77547.2061,131.3,-0.83567,0.0001,8.63003]
[1744208298765,69.79,77537.209,131.3,-0.8367,0.0001,8.59384]
[1744208299766,69.79,77523.9442,131.3,-0.83804,0.0001,8.54628]
[1744208300767,69.79,77515.8241,131.3,-0.83887,0.0001,8.51711]
[1744208303432,69.79,77517.5286,131.3,-0.8387,0.0001,8.52302]
[1744208303907,69.79,77517.5286,131.3,-0.8387,0.0001,8.52302]
[1744208304008,69.79,77517.5286,131.3,-0.8387,0.0001,8.52302]
[1744208304111,69.79,77517.5286,131.3,-0.8387,0.0001,8.52302]
[1744208304243,69.79,77517.5286,131.3,-0.8387,0.0001,8.52302]
[1744208304439,69.79,77517.5286,131.3,-0.83871,0.0001,8.5227]
[1744208305446,69.79,77497.6555,131.3,-0.8407,0.0001,8.45163]
[1744208305875,69.79,77497.6555,131.3,-0.8407,0.0001,8.45163]
[1744208307460,69.79,77482.4216,131.3,-0.84221,0.0001,8.39717]
[1744208308219,69.79,77482.4216,131.3,-0.84221,0.0001,8.39717]
[1744208308850,69.79,77482.4216,131.3,-0.84221,0.0001,8.39723]
[1744208308875,69.79,77482.4216,131.3,-0.84221,0.0001,8.39723]
[1744208309870,69.79,77482.4216,131.3,-0.84221,0.0001,8.39723]
[1744208310130,69.79,77482.4216,131.3,-0.84221,0.0001,8.39723]
[1744208311064,69.79,77482.4216,131.3,-0.84221,0.0001,8.39718]
[1744208312129,69.79,77482.4216,131.3,-0.84233,0.0001,8.38911]
[1744208312175,69.79,77482.4216,131.3,-0.84233,0.0001,8.38911]
[1744208312199,69.79,77482.4216,131.3,-0.84233,0.0001,8.38911]
[1744208312271,69.79,77482.4216,131.3,-0.84233,0.0001,8.38911]
[1744208312345,69.79,77482.4216,131.3,-0.84233,0.0001,8.38911]
[1744208312393,69.79,77482.4216,131.3,-0.84233,0.0001,8.38911]
[1744208312496,69.79,77482.4216,131.3,-0.84233,0.0001,8.38919]
[1744208313022,69.79,77482.4216,131.3,-0.84233,0.0001,8.38919]
[1744208313407,69.79,77482.4216,131.3,-0.84233,0.0001,8.38919]
[1744208313431,69.79,77482.4216,131.3,-0.84233,0.0001,8.38919]
[1744208313493,69.79,77482.4216,131.3,-0.84233,0.0001,8.38919]
[1744208313758,69.79,77482.4216,131.3,-0.84233,0.0001,8.38919]
[1744208313783,69.79,77473.1005,131.3,-0.84325,0.0001,8.35594]
[1744208314784,69.79,77482.3884,131.3,-0.84233,0.0001,8.38916]
[1744208315519,69.79,77482.3884,131.3,-0.84233,0.0001,8.38908]
[1744208316526,69.79,77494.7196,131.3,-0.84111,0.0001,8.43304]
[1744208320554,69.79,77496.2364,131.3,-0.84097,0.0001,8.43808]
[1744208321561,69.78,77500.5988,131.3,-0.84054,0.0001,8.45349]
[1744208322082,69.78,77500.5988,131.3,-0.84054,0.0001,8.45349]
[1744208322475,69.78,77500.5988,131.3,-0.84054,0.0001,8.45349]
[1744208322530,69.78,77500.5988,131.3,-0.84054,0.0001,8.45349]
[1744208322568,69.78,77500.5988,131.3,-0.84055,0.0001,8.45329]
[1744208323575,69.78,77511.4863,131.3,-0.83947,0.0001,8.49189]
[1744208324582,69.78,77517.2302,131.3,-0.83889,0.0001,8.5124]
[1744208326596,69.78,77520.9001,131.3,-0.83853,0.0001,8.52514]
[1744208327603,69.78,77513.0419,131.3,-0.83933,0.0001,8.49693]
[1744208328617,69.78,77513.0419,131.3,-0.83933,0.0001,8.49693]
[1744208329617,69.78,77490.7011,131.3,-0.84156,0.0001,8.41702]
[1744208330624,69.78,77477.741,131.3,-0.84284,0.0001,8.3708]
[1744208331631,69.78,77466.4997,131.3,-0.84395,0.0001,8.33076]
[1744208332638,69.78,77464.643,131.3,-0.84413,0.0001,8.32426]
[1744208333645,69.78,77466.6627,131.3,-0.84392,0.0001,8.33161]
[1744208335659,69.78,77472.2274,131.3,-0.84338,0.0001,8.35142]
[1744208336666,69.78,77465.814,131.3,-0.84401,0.0001,8.32845]
[1744208337673,69.78,77470.65,131.3,-0.84353,0.0001,8.34571]
[1744208338680,69.78,77466.3024,131.3,-0.84396,0.0001,8.33013]
[1744208339687,69.78,77467.1678,131.3,-0.84388,0.0001,8.33319]
[1744208340336,69.78,77467.1678,131.3,-0.84388,0.0001,8.33319]
[1744208340403,69.78,77467.1678,131.3,-0.84388,0.0001,8.33319]
[1744208341701,69.78,77467.7408,131.3,-0.84383,0.0001,8.33517]
[1744208342830,69.78,77457.4437,131.3,-0.84484,0.0001,8.29828]
[1744208343715,69.78,77457.4437,131.3,-0.84484,0.0001,8.29821]
[1744208344062,69.78,77457.4437,131.3,-0.84484,0.0001,8.29821]
[1744208345428,69.78,77457.4437,131.3,-0.84484,0.0001,8.29817]
[1744208345475,69.78,77457.4437,131.3,-0.84484,0.0001,8.29817]
[1744208345729,69.77,77457.4437,131.3,-0.84485,0.0001,8.29798]
[1744208347403,69.77,77457.4437,131.3,-0.84485,0.0001,8.2978]
[1744208347796,69.77,77457.4437,131.3,-0.84485,0.0001,8.2978]
[1744208348154,69.77,77457.4437,131.3,-0.84486,0.0001,8.29776]
[1744208348836,69.77,77461.4019,131.3,-0.84447,0.0001,8.3119]
[1744208349759,69.77,77461.4019,131.3,-0.84447,0.0001,8.31182]
[1744208351774,69.77,77448.4213,131.3,-0.84575,0.0001,8.26508]
[1744208352781,69.77,77418.2164,131.3,-0.84869,0.0001,8.15703]
[1744208353845,69.77,77420.4684,131.3,-0.84848,0.0001,8.165]
[1744208354795,69.76,77420.4684,131.3,-0.84849,0.0001,8.16466]
[1744208355802,69.76,77434.0025,131.3,-0.84718,0.0001,8.21266]
[1744208357816,69.76,77432.1018,131.3,-0.84739,0.0001,8.20531]
[1744208358823,69.75,77436.9987,131.3,-0.84692,0.0001,8.22244]
[1744208360837,69.75,77436.6489,131.3,-0.84697,0.0001,8.22074]
[1744208361013,69.75,77436.6489,131.3,-0.84697,0.0001,8.22074]
[1744208361193,69.75,77436.6489,131.3,-0.84697,0.0001,8.22074]
[1744208361547,69.75,77436.6489,131.3,-0.84697,0.0001,8.22074]
[1744208361844,69.75,77436.6489,131.3,-0.84697,0.0001,8.22068]
[1744208362851,69.75,77396.4807,131.3,-0.85085,0.0001,8.07713]
[1744208363854,69.75,77382.2165,131.3,-0.85221,0.0001,8.02619]
[1744208364641,69.75,77382.2165,131.3,-0.85221,0.0001,8.02619]
[1744208364710,69.75,77382.2165,131.3,-0.85221,0.0001,8.02619]
[1744208364818,69.75,77382.2165,131.3,-0.85221,0.0001,8.02619]
[1744208364906,69.75,77382.2165,131.3,-0.85221,0.0001,8.02619]
[1744208364925,69.75,77382.2165,131.3,-0.85221,0.0001,8.02619]
[1744208365086,69.75,77382.2165,131.3,-0.85221,0.0001,8.02619]
[1744208365297,69.75,77382.2165,131.3,-0.85221,0.0001,8.02619]
[1744208365468,69.75,77382.2165,131.3,-0.85221,0.0001,8.02619]
[1744208365553,69.75,77382.2165,131.3,-0.85221,0.0001,8.02619]
[1744208365627,69.75,77382.2165,131.3,-0.85221,0.0001,8.02619]
[1744208366857,69.75,77370.3831,131.3,-0.85333,9e-05,7.98412]
[1744208366865,69.75,77370.3831,131.3,-0.85333,9e-05,7.98412]
[1744208367771,69.75,77370.3831,131.3,-0.85333,9e-05,7.98412]
[1744208368057,69.75,77370.3831,131.3,-0.85333,9e-05,7.98423]
[1744208368151,69.75,77370.3831,131.3,-0.85333,9e-05,7.98421]
[1744208369860,69.75,77423.333,131.3,-0.84826,0.0001,8.17328]
[1744208370861,69.75,77426.5829,131.3,-0.84794,0.0001,8.18482]
[1744208371540,69.75,77426.5829,131.3,-0.84794,0.0001,8.18482]
[1744208371838,69.75,77426.5829,131.3,-0.84794,0.0001,8.18482]
[1744208371862,69.75,77424.7722,131.3,-0.84824,0.0001,8.17024]
[1744208372863,69.75,77425.8591,131.3,-0.84813,0.0001,8.17406]
[1744208373864,69.75,77429.0714,131.3,-0.84782,0.0001,8.18546]
[1744208375866,69.75,77439.0625,131.3,-0.84685,0.0001,8.22111]
[1744208376867,69.75,77447.0788,131.3,-0.84606,0.0001,8.25006]
[1744208377868,69.75,77454.4219,131.3,-0.84534,0.0001,8.27655]
[1744208378668,69.75,77454.4219,131.3,-0.84534,0.0001,8.27655]
[1744208378869,69.76,77459.0221,131.3,-0.84488,0.0001,8.2932]
[1744208380871,69.76,77458.23,131.3,-0.84495,0.0001,8.29079]
[1744208381294,69.76,77458.23,131.3,-0.84495,0.0001,8.29079]
[1744208381354,69.76,77458.23,131.3,-0.84495,0.0001,8.29079]
[1744208381873,69.76,77457.2848,131.3,-0.84503,0.0001,8.28763]
[1744208382873,69.76,77456.2441,131.3,-0.84514,0.0001,8.28383]
[1744208383874,69.76,77453.5037,131.3,-0.84541,0.0001,8.27397]
[1744208384420,69.76,77453.5037,131.3,-0.84541,0.0001,8.27397]
[1744208384503,69.76,77453.5037,131.3,-0.84541,0.0001,8.27397]
[1744208386578,69.76,77453.5037,131.3,-0.84541,0.0001,8.27397]
[1744208386729,69.76,77453.5037,131.3,-0.8454,0.0001,8.27406]
[1744208387024,69.76,77453.5037,131.3,-0.8454,0.0001,8.27406]
[1744208387878,69.76,77481.7901,131.3,-0.84261,0.0001,8.37524]
[1744208388467,69.76,77481.7901,131.3,-0.84261,0.0001,8.37528]
[1744208389142,69.76,77481.7901,131.3,-0.84261,0.0001,8.37528]
[1744208389432,69.76,77481.7901,131.3,-0.84261,0.0001,8.37528]
[1744208389529,69.76,77481.7901,131.3,-0.84261,0.0001,8.37538]
[1744208390047,69.76,77518.9514,131.3,-0.8389,0.0001,8.50836]
[1744208391054,69.76,77527.0713,131.3,-0.83808,0.0001,8.5374]
[1744208392061,69.76,77532.9601,131.3,-0.83749,0.0001,8.55814]
[1744208394612,69.76,77532.9601,131.3,-0.8375,0.0001,8.55779]
[1744208394651,69.76,77532.9601,131.3,-0.8375,0.0001,8.55779]
[1744208394723,69.76,77532.9601,131.3,-0.8375,0.0001,8.55778]
[1744208395886,69.76,77558.2198,131.3,-0.83493,0.0001,8.64831]
[1744208396893,69.76,77558.2198,131.3,-0.83493,0.0001,8.64831]
[1744208396888,69.76,77578.9724,131.3,-0.8328,0.0001,8.72255]
[1744208397892,69.76,77587.2338,131.3,-0.83195,0.0001,8.75202]
[1744208398444,69.76,77587.2338,131.3,-0.83195,0.0001,8.75202]
[1744208399895,69.75,77559.2504,131.3,-0.83485,0.0001,8.65109]
[1744208400896,69.75,77545.3631,131.3,-0.83626,0.0001,8.60156]
[1744208401897,69.75,77542.0493,131.3,-0.8366,0.0001,8.58963]
[1744208403140,69.75,77546.1775,131.3,-0.83619,0.0001,8.6041]
[1744208404901,69.75,77540.9848,131.3,-0.83673,0.0001,8.58515]
[1744208405271,69.75,77540.9848,131.3,-0.83673,0.0001,8.58515]
[1744208406903,69.74,77526.5582,131.3,-0.8382,0.0001,8.53323]
[1744208407904,69.74,77541.7957,131.3,-0.83666,0.0001,8.58776]
[1744208408170,69.74,77541.7957,131.3,-0.83666,0.0001,8.58776]
[1744208408552,69.74,77541.7957,131.3,-0.83666,0.0001,8.58776]
[1744208409150,69.74,77541.7957,131.3,-0.83666,0.0001,8.58767]
[1744208409233,69.74,77541.7957,131.3,-0.83666,0.0001,8.58767]
[1744208409284,69.74,77541.7957,131.3,-0.83666,0.0001,8.58767]
[1744208409906,69.72,77521.3013,131.3,-0.83881,0.0001,8.51173]
[1744208410907,69.72,77512.7043,131.3,-0.83968,0.0001,8.48076]
[1744208411915,69.72,77507.394,131.3,-0.84021,0.0001,8.4616]
[1744208412919,69.72,77505.9934,131.3,-0.84036,0.0001,8.45645]
[1744208413315,69.72,77505.9934,131.3,-0.84036,0.0001,8.45645]
[1744208413603,69.72,77505.9934,131.3,-0.84036,0.0001,8.45645]
[1744208413727,69.72,77505.9934,131.3,-0.84036,0.0001,8.45645]
[1744208413919,69.72,77507.2815,131.3,-0.84023,0.0001,8.46091]
[1744208414410,69.72,77507.2815,131.3,-0.84023,0.0001,8.46091]
[1744208414676,69.72,77507.2815,131.3,-0.84023,0.0001,8.46091]
[1744208414782,69.72,77507.2815,131.3,-0.84024,0.0001,8.46082]
[1744208415107,69.72,77507.2815,131.3,-0.84024,0.0001,8.46082]
[1744208415921,69.71,77521.1714,131.3,-0.83885,0.0001,8.5103]
[1744208416922,69.71,77525.8613,131.3,-0.83838,0.0001,8.52682]
[1744208417448,69.71,77525.8613,131.3,-0.83838,0.0001,8.52682]
[1744208417565,69.71,77525.8613,131.3,-0.83838,0.0001,8.52682]
[1744208418924,69.71,77564.8304,131.3,-0.83442,0.0001,8.66635]
[1744208418995,69.71,77564.8304,131.3,-0.83442,0.0001,8.66635]
[1744208419925,69.71,77573.3683,131.3,-0.83354,0.0001,8.69696]
[1744208420854,69.71,77573.3683,131.3,-0.83354,0.0001,8.69696]
[1744208420859,69.71,77573.3683,131.3,-0.83354,0.0001,8.69696]
[1744208421293,69.71,77573.3683,131.3,-0.83354,0.0001,8.69696]
[1744208423585,69.71,77573.3683,131.3,-0.83354,0.0001,8.69697]
[1744208423671,69.71,77573.3683,131.3,-0.83354,0.0001,8.69697]
[1744208423719,69.71,77573.3683,131.3,-0.83355,0.0001,8.69685]
[1744208424931,69.71,77608.7975,131.3,-0.82988,0.0001,8.82345]
[1744208425932,69.71,77603.4175,131.3,-0.83045,0.0001,8.80405]
[1744208426933,69.71,77593.7422,131.3,-0.83146,0.0001,8.76933]
[1744208428935,69.7,77600.706,131.3,-0.83074,0.0001,8.79396]
[1744208429772,69.7,77600.706,131.3,-0.83074,0.0001,8.79396]
[1744208430128,69.7,77600.706,131.3,-0.83075,0.0001,8.79381]
[1744208430366,69.7,77600.706,131.3,-0.83075,0.0001,8.79381]
[1744208431377,69.7,77599.8298,131.3,-0.83096,0.0001,8.7826]
[1744208432939,69.7,77637.9414,131.3,-0.82696,0.00011,8.91911]
[1744208434896,69.71,77637.9414,131.3,-0.82696,0.00011,8.91917]
[1744208434917,69.71,77637.9414,131.3,-0.82696,0.00011,8.91912]
[1744208434986,69.71,77637.9414,131.3,-0.82696,0.00011,8.91912]
[1744208435405,69.71,77637.9414,131.3,-0.82696,0.00011,8.91915]
[1744208436413,69.71,77649.2086,131.3,-0.82577,0.00011,8.95946]
[1744208438427,69.71,77645.5035,131.3,-0.82616,0.00011,8.94631]
[1744208439434,69.71,77646.734,131.3,-0.82603,0.00011,8.95076]
[1744208441448,69.69,77645.7909,131.3,-0.82617,0.00011,8.94596]
[1744208442969,69.67,77641.1308,131.3,-0.82677,0.00011,8.92584]
[1744208443970,69.66,77623.3981,131.3,-0.82864,0.0001,8.86232]
[1744208445478,69.66,77627.7007,131.3,-0.8282,0.0001,8.87724]
[1744208446485,69.66,77637.0342,131.3,-0.82722,0.00011,8.91045]
[1744208447496,69.66,77633.3085,131.3,-0.82762,0.00011,8.89684]
[1744208448503,69.65,77630.4784,131.3,-0.82793,0.00011,8.88642]
[1744208449349,69.65,77630.4784,131.3,-0.82793,0.00011,8.88642]
[1744208449510,69.65,77630.4784,131.3,-0.82794,0.00011,8.8861]
[1744208450520,69.65,77625.0247,131.3,-0.82852,0.0001,8.86638]
[1744208451528,69.65,77617.7655,131.3,-0.82929,0.0001,8.84017]
[1744208452535,69.65,77619.5654,131.3,-0.8291,0.0001,8.84638]
[1744208453542,69.64,77614.1864,131.3,-0.82967,0.0001,8.8269]
[1744208454324,69.64,77614.1864,131.3,-0.82967,0.0001,8.8269]
[1744208454678,69.64,77614.1864,131.3,-0.82967,0.0001,8.8269]
[1744208454686,69.64,77614.1864,131.3,-0.82968,0.0001,8.82676]
[1744208455557,69.64,77602.2532,131.3,-0.83092,0.0001,8.78395]
[1744208456565,69.64,77593.157,131.3,-0.83187,0.0001,8.75128]
[1744208457317,69.64,77593.157,131.3,-0.83187,0.0001,8.75128]
[1744208457574,69.64,77593.157,131.3,-0.83187,0.0001,8.75121]
[1744208459592,69.64,77586.8799,131.3,-0.83252,0.0001,8.72866]
[1744208460188,69.64,77586.8799,131.3,-0.83252,0.0001,8.72866]
[1744208460989,69.64,77590.2567,131.3,-0.83218,0.0001,8.7407]
[1744208461990,69.64,77592.2055,131.3,-0.83198,0.0001,8.74761]
[1744208464997,69.64,77596.7296,131.3,-0.83151,0.0001,8.76372]
[1744208467001,69.64,77591.469,131.3,-0.83206,0.0001,8.74472]
[1744208468660,69.64,77598.7218,131.3,-0.83131,0.0001,8.77058]
[1744208470007,69.63,77608.1279,131.3,-0.83034,0.0001,8.80396]
[1744208470458,69.63,77608.1279,131.3,-0.83034,0.0001,8.80396]
[1744208473012,69.63,77635.8524,131.3,-0.82744,0.00011,8.90323]
[1744208474225,69.63,77635.8524,131.3,-0.82744,0.00011,8.90323]
[1744208475718,69.63,77636.6768,131.3,-0.82736,0.00011,8.90594]
[1744208476725,69.63,77634.0446,131.3,-0.82764,0.00011,8.8963]
[1744208477258,69.63,77634.0446,131.3,-0.82764,0.00011,8.8963]
[1744208477732,69.63,77634.0446,131.3,-0.82764,0.00011,8.89637]
[1744208478692,69.63,77634.0446,131.3,-0.82764,0.00011,8.89637]
[1744208478917,69.63,77634.0446,131.3,-0.82764,0.00011,8.89637]
[1744208479344,69.63,77634.0446,131.3,-0.82764,0.00011,8.89637]
[1744208479484,69.63,77634.0446,131.3,-0.82764,0.00011,8.89637]
[1744208479996,69.63,77634.0446,131.3,-0.82764,0.00011,8.89637]
[1744208480021,69.63,77582.4692,131.3,-0.83301,0.0001,8.71181]
[1744208481022,69.63,77529.6216,131.3,-0.83841,0.0001,8.52211]
[1744208481148,69.63,77529.6216,131.3,-0.83841,0.0001,8.52211]
[1744208481760,69.63,77529.6216,131.3,-0.83841,0.0001,8.52211]
[1744208482575,69.63,77529.6216,131.3,-0.83841,0.0001,8.52211]
[1744208482819,69.63,77529.6216,131.3,-0.83841,0.0001,8.52211]
[1744208483024,69.63,77501.5607,131.3,-0.84124,0.0001,8.42146]
[1744208483156,69.63,77501.5607,131.3,-0.84124,0.0001,8.42146]
[1744208483172,69.63,77501.5607,131.3,-0.84124,0.0001,8.42146]
[1744208484025,69.63,77446.5734,131.3,-0.84668,0.0001,8.22432]
[1744208485034,69.62,77440.4586,131.3,-0.84728,0.0001,8.2021]
[1744208486797,69.62,77433.345,131.3,-0.84799,0.0001,8.17605]
[1744208487804,69.62,77436.7162,131.3,-0.84767,0.0001,8.18775]
[1744208488811,69.61,77444.4095,131.3,-0.84694,0.0001,8.21486]
[1744208489201,69.61,77444.4095,131.3,-0.84694,0.0001,8.21486]
[1744208489634,69.61,77444.4095,131.3,-0.84694,0.0001,8.21486]
[1744208489636,69.61,77444.4095,131.3,-0.84694,0.0001,8.21486]
[1744208489819,69.61,77444.4095,131.3,-0.84694,0.0001,8.21469]
[1744208490361,69.61,77444.4095,131.3,-0.84694,0.0001,8.21469]
[1744208490826,69.61,77444.4095,131.3,-0.84694,0.0001,8.21477]
[1744208491379,69.61,77444.4095,131.3,-0.84694,0.0001,8.21477]
[1744208491704,69.61,77444.4095,131.3,-0.84694,0.0001,8.21477]
[1744208491835,69.61,77444.4095,131.3,-0.84694,0.0001,8.21477]
[1744208491995,69.61,77444.4095,131.3,-0.84706,0.0001,8.20671]
[1744208492187,69.61,77444.4095,131.3,-0.84706,0.0001,8.20671]
[1744208492233,69.61,77444.4095,131.3,-0.84706,0.0001,8.20671]
[1744208493045,69.61,77503.1499,131.3,-0.84125,0.0001,8.41707]
[1744208494854,69.61,77495.2233,131.3,-0.84205,0.0001,8.38865]
[1744208495863,69.61,77491.6319,131.3,-0.8424,0.0001,8.37583]
[1744208496612,69.61,77491.6319,131.3,-0.8424,0.0001,8.37583]
[1744208498745,69.59,77491.6319,131.3,-0.84247,0.0001,8.37341]
[1744208498884,69.58,77491.6319,131.3,-0.84252,0.0001,8.3718]
[1744208499541,69.58,77491.6319,131.3,-0.84252,0.0001,8.3718]
[1744208499891,69.55,77491.6319,131.3,-0.84261,0.0001,8.36851]
[1744208500898,69.55,77452.7436,131.3,-0.84646,0.0001,8.22875]
[1744208501561,69.55,77452.7436,131.3,-0.84646,0.0001,8.22875]
[1744208502912,69.53,77438.7197,131.3,-0.84792,0.0001,8.17548]
[1744208503278,69.53,77438.7197,131.3,-0.84792,0.0001,8.17548]
[1744208504926,69.51,77437.0303,131.3,-0.84816,0.0001,8.16667]
[1744208505933,69.5,77437.0303,131.3,-0.84816,0.0001,8.16642]
[1744208506940,69.5,77465.0782,131.3,-0.84542,0.0001,8.26688]
[1744208507947,69.5,77468.6912,131.3,-0.84507,0.0001,8.2797]
[1744208508955,69.5,77472.5949,131.3,-0.84469,0.0001,8.29354]
[1744208509962,69.5,77475.2145,131.3,-0.84444,0.0001,8.30267]
[1744208510969,69.5,77466.4002,131.3,-0.84532,0.0001,8.27058]
[1744208511984,69.49,77462.7276,131.3,-0.84569,0.0001,8.25718]
[1744208512989,69.49,77460.3834,131.3,-0.84593,0.0001,8.2484]
[1744208515003,69.49,77454.1625,131.3,-0.84656,0.0001,8.22541]
[1744208516011,69.48,77448.0451,131.3,-0.84717,0.0001,8.20309]
[1744208517020,69.45,77451.6,131.3,-0.84694,0.0001,8.21176]
[1744208518025,69.42,77456.2499,131.3,-0.8466,0.0001,8.22431]
[1744208519032,69.39,77457.9422,131.3,-0.84653,0.0001,8.2269]
[1744208520040,69.37,77450.5594,131.3,-0.84734,0.0001,8.19728]
[1744208521047,69.34,77446.2739,131.3,-0.84786,0.0001,8.17836]
[1744208522054,69.31,77452.4718,131.3,-0.84736,0.0001,8.19662]
[1744208523062,69.28,77459.8142,131.3,-0.84674,0.0001,8.21954]
[1744208524076,69.26,77453.9941,131.3,-0.84739,0.0001,8.19598]
[1744208524907,69.26,77453.9941,131.3,-0.84739,0.0001,8.19598]
[1744208525078,69.26,77453.9941,131.3,-0.84739,0.0001,8.19598]
[1744208527043,69.26,77453.9941,131.3,-0.84739,0.0001,8.19598]
[1744208527089,69.25,77453.9941,131.3,-0.84743,0.0001,8.19443]
[1744208527138,69.25,77453.9941,131.3,-0.84743,0.0001,8.19443]
[1744208527154,69.25,77453.9941,131.3,-0.84743,0.0001,8.19443]
[1744208527280,69.25,77453.9941,131.3,-0.84743,0.0001,8.19443]
[1744208527384,69.25,77453.9941,131.3,-0.84743,0.0001,8.19443]
[1744208527535,69.25,77453.9941,131.3,-0.84743,0.0001,8.19443]
[1744208527658,69.25,77453.9941,131.3,-0.84743,0.0001,8.19443]
[1744208528096,69.23,77453.9941,131.3,-0.84748,0.0001,8.19276]
[1744208529070,69.23,77453.9941,131.3,-0.84748,0.0001,8.19276]
[1744208529270,69.23,77453.9941,131.3,-0.84748,0.0001,8.19266]
[1744208529379,69.23,77453.9941,131.3,-0.84748,0.0001,8.19266]
[1744208529606,69.23,77453.9941,131.3,-0.84748,0.0001,8.19266]
[1744208529783,69.23,77453.9941,131.3,-0.84748,0.0001,8.19266]
[1744208530022,69.23,77453.9941,131.3,-0.84748,0.0001,8.19266]
[1744208530452,69.23,77453.9941,131.3,-0.84748,0.0001,8.19266]
[1744208531102,69.23,77391.7519,131.3,-0.8535,0.0001,7.969]
[1744208532031,69.23,77391.7519,131.3,-0.8535,0.0001,7.969]
[1744208533000,69.23,77391.7519,131.3,-0.8535,0.0001,7.969]
[1744208533112,69.19,77385.0413,131.3,-0.85428,0.0001,7.93969]
[1744208533155,69.19,77385.0413,131.3,-0.85428,0.0001,7.93969]
[1744208533297,69.19,77385.0413,131.3,-0.85428,0.0001,7.93969]
[1744208533402,69.19,77385.0413,131.3,-0.85428,0.0001,7.93969]
[1744208533472,69.19,77385.0413,131.3,-0.85428,0.0001,7.93969]
[1744208533795,69.19,77385.0413,131.3,-0.85428,0.0001,7.93969]
[1744208533892,69.19,77385.0413,131.3,-0.85428,0.0001,7.93971]
[1744208534618,69.19,77385.0413,131.3,-0.85428,0.0001,7.93971]
[1744208536115,69.19,77379.8201,131.3,-0.85478,9e-05,7.9209]
[1744208536887,69.19,77379.8201,131.3,-0.85478,9e-05,7.9209]
[1744208538117,69.19,77383.1876,131.3,-0.85446,0.0001,7.93311]
[1744208538908,69.19,77383.1876,131.3,-0.85446,0.0001,7.93311]
[1744208539016,69.19,77383.1876,131.3,-0.85446,0.0001,7.93311]
[1744208539344,69.2,77386.2261,131.3,-0.85417,0.0001,7.94405]
[1744208541139,69.2,77388.1341,131.3,-0.85398,0.0001,7.95092]
[1744208542140,69.19,77354.932,131.3,-0.85714,9e-05,7.83116]
[1744208543142,69.19,77356.1189,131.3,-0.85703,9e-05,7.83537]
[1744208544143,69.18,77361.6143,131.3,-0.85654,9e-05,7.85425]
[1744208545153,69.18,77372.7001,131.3,-0.85549,9e-05,7.89397]
[1744208546154,69.15,77376.8224,131.3,-0.85523,9e-05,7.90413]
[1744208547155,69.12,77374.6158,131.3,-0.85556,9e-05,7.89182]
[1744208548158,69.08,77376.312,131.3,-0.85552,9e-05,7.89348]
[1744208549158,69.05,77371.9364,131.3,-0.85604,9e-05,7.87372]
[1744208550160,69.03,77358.2143,131.3,-0.85742,9e-05,7.82138]
[1744208551160,69.01,77347.0182,131.3,-0.85864,9e-05,7.771]
[1744208552161,69.0,77341.3438,131.3,-0.85922,9e-05,7.74906]
[1744208555164,68.98,77328.2915,131.3,-0.8605,9e-05,7.69949]
[1744208555422,68.98,77328.2915,131.3,-0.8605,9e-05,7.69949]
[1744208555479,68.98,77328.2915,131.3,-0.8605,9e-05,7.69949]
[1744208557166,68.98,77317.803,131.3,-0.86147,9e-05,7.66199]
[1744208558167,68.98,77323.8893,131.3,-0.86091,9e-05,7.68377]
[1744208559168,68.98,77334.5207,131.3,-0.85993,9e-05,7.72178]
[1744208560169,68.98,77337.9458,131.3,-0.85961,9e-05,7.73394]
[1744208561170,68.95,77338.7646,131.3,-0.85962,9e-05,7.73365]
[1744208562171,68.95,77337.5238,131.3,-0.85977,9e-05,7.72805]
[1744208563173,68.94,77341.1573,131.3,-0.85947,9e-05,7.73969]
[1744208564173,68.93,77348.7267,131.3,-0.85876,9e-05,7.76667]
[1744208565174,68.93,77356.503,131.3,-0.85804,9e-05,7.79455]
[1744208566175,68.93,77361.4038,131.3,-0.85758,9e-05,7.81208]
[1744208568177,68.93,77370.1559,131.3,-0.85674,9e-05,7.84384]
[1744208569178,68.93,77368.7205,131.3,-0.85689,9e-05,7.83834]
[1744208569278,68.93,77368.7205,131.3,-0.85689,9e-05,7.83834]
[1744208569350,68.93,77368.7205,131.3,-0.85689,9e-05,7.83834]
[1744208570179,68.93,77364.8815,131.3,-0.85726,9e-05,7.8242]
[1744208572181,68.9,77374.4851,131.3,-0.85645,9e-05,7.85526]
[1744208572566,68.9,77374.4851,131.3,-0.85645,9e-05,7.85526]
[1744208572620,68.9,77374.4851,131.3,-0.85645,9e-05,7.85526]
[1744208572759,68.9,77374.4851,131.3,-0.85645,9e-05,7.85526]
[1744208574183,68.91,77411.0975,131.3,-0.85294,0.0001,7.98764]
[1744208574596,68.91,77411.0975,131.3,-0.85294,0.0001,7.98764]
[1744208574865,68.91,77411.0975,131.3,-0.85294,0.0001,7.98764]
[1744208574927,68.91,77411.0975,131.3,-0.85294,0.0001,7.98765]
[1744208575899,68.91,77411.0975,131.3,-0.85294,0.0001,7.98765]
[1744208575972,68.91,77411.0975,131.3,-0.85294,0.0001,7.98765]
[1744208576078,68.91,77411.0975,131.3,-0.85294,0.0001,7.98765]
[1744208576179,68.91,77411.0975,131.3,-0.85294,0.0001,7.98765]
[1744208577186,68.91,77425.0018,131.3,-0.8516,0.0001,8.03779]
[1744208578187,68.91,77441.033,131.3,-0.85005,0.0001,8.09553]
[1744208578472,68.9,77441.033,131.3,-0.85005,0.0001,8.09531]
[1744208579479,68.9,77450.5081,131.3,-0.84913,0.0001,8.12929]
[1744208580486,68.9,77453.7411,131.3,-0.84882,0.0001,8.14076]
[1744208581496,68.9,77450.381,131.3,-0.84916,0.0001,8.12839]
[1744208583192,68.9,77455.6454,131.3,-0.84865,0.0001,8.14716]
[1744208584515,68.89,77451.8426,131.3,-0.84903,0.0001,8.133]
[1744208586195,68.89,77457.9244,131.3,-0.84845,0.0001,8.15471]
[1744208586532,68.89,77457.9244,131.3,-0.84845,0.0001,8.15452]
[1744208587891,68.89,77457.9244,131.3,-0.84845,0.0001,8.15452]
[1744208588546,68.89,77474.5618,131.3,-0.84683,0.0001,8.2141]
[1744208589556,68.88,77480.0541,131.3,-0.8463,0.0001,8.23361]
[1744208590899,68.88,77480.0541,131.3,-0.8463,0.0001,8.23361]
[1744208591020,68.88,77480.0541,131.3,-0.84631,0.0001,8.23318]
[1744208591669,68.88,77480.0541,131.3,-0.84631,0.0001,8.23318]
[1744208591865,68.88,77480.0541,131.3,-0.84631,0.0001,8.23318]
[1744208592059,68.88,77480.0541,131.3,-0.84631,0.0001,8.23318]
[1744208592201,68.88,77478.7099,131.3,-0.84644,0.0001,8.22832]
[1744208592529,68.88,77478.7099,131.3,-0.84644,0.0001,8.22832]
[1744208593488,68.88,77478.7099,131.3,-0.84644,0.0001,8.22832]
[1744208594041,68.88,77478.7099,131.3,-0.84644,0.0001,8.22832]
[1744208594446,68.88,77478.7099,131.3,-0.84645,0.0001,8.22807]
[1744208595050,68.88,77478.7099,131.3,-0.84645,0.0001,8.22807]
[1744208595250,68.88,77478.7099,131.3,-0.84645,0.0001,8.22807]
[1744208595730,68.88,77478.7099,131.3,-0.84645,0.0001,8.22807]
[1744208596282,68.88,77608.411,131.3,-0.83328,0.0001,8.69741]
[1744208597088,68.88,77608.411,131.3,-0.83328,0.0001,8.69741]
[1744208597994,68.88,77608.411,131.3,-0.83328,0.0001,8.69741]
[1744208598284,68.87,77687.9045,131.3,-0.82487,0.00011,8.98476]
[1744208600988,68.87,77687.9045,131.3,-0.82487,0.00011,8.98487]
[1744208601031,68.87,77687.9045,131.3,-0.82487,0.00011,8.98487]
[1744208601112,68.87,77687.9045,131.3,-0.82487,0.00011,8.9849]
[1744208601710,68.87,77687.9045,131.3,-0.82487,0.00011,8.9849]
[1744208602051,68.87,77687.9045,131.3,-0.82487,0.00011,8.9849]
[1744208602180,68.87,77687.9045,131.3,-0.82487,0.00011,8.98485]
[1744208603293,68.87,77684.299,131.3,-0.82526,0.00011,8.97155]
[1744208604295,68.87,77677.3589,131.3,-0.82602,0.00011,8.94612]
[1744208605296,68.87,77662.1435,131.3,-0.82765,0.00011,8.89084]
[1744208606686,68.86,77656.8833,131.3,-0.82822,0.00011,8.87146]
[1744208607693,68.86,77661.6866,131.3,-0.82771,0.00011,8.88881]
[1744208608954,68.86,77661.6866,131.3,-0.82771,0.00011,8.88881]
[1744208609070,68.86,77661.6866,131.3,-0.82772,0.00011,8.8885]
[1744208609512,68.86,77661.6866,131.3,-0.82772,0.00011,8.8885]
[1744208610303,68.86,77677.9493,131.3,-0.82599,0.00011,8.94724]
[1744208610638,68.86,77677.9493,131.3,-0.82599,0.00011,8.94724]
[1744208610732,68.86,77677.9493,131.3,-0.82599,0.00011,8.94707]
[1744208611740,68.86,77691.5619,131.3,-0.82466,0.00011,8.98783]
[1744208612514,68.86,77691.5619,131.3,-0.82466,0.00011,8.98783]
[1744208614235,68.85,77691.5619,131.3,-0.82467,0.00011,8.98764]
[1744208614310,68.85,77691.5619,131.3,-0.82467,0.00011,8.98764]
[1744208615226,68.85,77691.5619,131.3,-0.82467,0.00011,8.98751]
[1744208615285,68.85,77691.5619,131.3,-0.82467,0.00011,8.98734]
[1744208616250,68.85,77691.5619,131.3,-0.82467,0.00011,8.98734]
[1744208616309,68.85,77710.6225,131.3,-0.82262,0.00011,9.05619]
[1744208616385,68.85,77710.6225,131.3,-0.82262,0.00011,9.05619]
[1744208617195,68.85,77710.6225,131.3,-0.82262,0.00011,9.05619]
[1744208618311,68.85,77724.4943,131.3,-0.82111,0.00011,9.10613]
[1744208619312,68.85,77708.3168,131.3,-0.82288,0.00011,9.04746]
[1744208621137,68.84,77708.3168,131.3,-0.8229,0.00011,9.04674]
[1744208621812,68.84,77698.4807,131.3,-0.82396,0.00011,9.0112]
[1744208623316,68.84,77712.5747,131.3,-0.82245,0.00011,9.06162]
[1744208624317,68.84,77722.8503,131.3,-0.82134,0.00011,9.09849]
[1744208626319,68.83,77701.1091,131.3,-0.82373,0.00011,9.01906]
[1744208627320,68.82,77691.364,131.3,-0.82479,0.00011,8.98343]
[1744208627624,68.82,77691.364,131.3,-0.82479,0.00011,8.98343]
[1744208627655,68.82,77691.364,131.3,-0.82479,0.00011,8.98343]
[1744208628321,68.82,77687.953,131.3,-0.82517,0.00011,8.9707]
[1744208629322,68.82,77689.381,131.3,-0.82503,0.00011,8.97547]
[1744208630323,68.81,77693.6681,131.3,-0.82458,0.00011,8.99056]
[1744208631509,68.81,77693.6681,131.3,-0.82458,0.00011,8.99056]
[1744208631613,68.81,77693.6681,131.3,-0.82458,0.00011,8.99056]
[1744208631715,68.81,77693.6681,131.3,-0.82458,0.00011,8.99056]
[1744208632327,68.81,77682.6898,131.3,-0.82579,0.00011,8.95009]
[1744208633328,68.8,77673.7392,131.3,-0.82675,0.00011,8.91739]
[1744208634329,68.8,77668.7653,131.3,-0.82729,0.00011,8.89911]
[1744208635330,68.8,77669.514,131.3,-0.82722,0.00011,8.90154]
[1744208635616,68.8,77669.514,131.3,-0.82722,0.00011,8.90154]
[1744208636331,68.8,77671.8962,131.3,-0.82698,0.00011,8.90987]
[1744208638333,68.79,77676.6687,131.3,-0.82649,0.00011,8.92652]
[1744208639334,68.79,77678.6363,131.3,-0.82629,0.00011,8.93331]
[1744208640336,68.79,77677.5446,131.3,-0.82641,0.00011,8.92904]
[1744208640661,68.79,77677.5446,131.3,-0.82641,0.00011,8.92904]
[1744208641337,68.78,77672.5388,131.3,-0.82696,0.00011,8.91062]
[1744208641805,68.78,77672.5388,131.3,-0.82696,0.00011,8.91062]
[1744208643339,68.78,77678.7398,131.3,-0.8263,0.00011,8.93274]
[1744208644976,68.78,77680.7847,131.3,-0.82611,0.00011,8.93942]
[1744208646989,68.77,77697.4726,131.3,-0.82432,0.00011,8.99943]
[1744208647996,68.77,77701.6602,131.3,-0.82388,0.00011,9.01436]
[1744208649005,68.77,77702.8301,131.3,-0.82376,0.00011,9.01841]
[1744208650011,68.76,77698.1727,131.3,-0.82427,0.00011,9.00113]
[1744208651018,68.76,77698.9557,131.3,-0.8242,0.00011,9.00355]
[1744208652025,68.76,77694.2599,131.3,-0.82472,0.00011,8.98616]
[1744208653032,68.75,77693.1256,131.3,-0.82485,0.00011,8.98166]
[1744208654040,68.75,77691.677,131.3,-0.82502,0.00011,8.97602]
[1744208655046,68.75,77694.1273,131.3,-0.82477,0.00011,8.98445]
[1744208656053,68.74,77699.5423,131.3,-0.8242,0.00011,9.00358]
[1744208656806,68.74,77699.5423,131.3,-0.8242,0.00011,9.00358]
[1744208657064,68.74,77699.5423,131.3,-0.82422,0.00011,9.0031]
[1744208658354,68.74,77714.1401,131.3,-0.82264,0.00011,9.05591]
[1744208659084,68.74,77714.1401,131.3,-0.82264,0.00011,9.05586]
[1744208660092,68.74,77725.3565,131.3,-0.82143,0.00011,9.09608]
[1744208661040,68.74,77725.3565,131.3,-0.82143,0.00011,9.09608]
[1744208661724,68.74,77725.3565,131.3,-0.82143,0.00011,9.09608]
[1744208662112,68.73,77725.3565,131.3,-0.82145,0.00011,9.09533]
[1744208663120,68.73,77683.1472,131.3,-0.82602,0.00011,8.94259]
[1744208664128,68.72,77683.1472,131.3,-0.82604,0.00011,8.94183]
[1744208665135,68.72,77696.8739,131.3,-0.82458,0.00011,8.99111]
[1744208666142,68.72,77701.7446,131.3,-0.82406,0.00011,9.00831]
[1744208667115,68.72,77701.7446,131.3,-0.82406,0.00011,9.00831]
[1744208667365,68.71,77697.6906,131.3,-0.82452,0.00011,8.99322]
[1744208667832,68.71,77697.6906,131.3,-0.82452,0.00011,8.99322]
[1744208667975,68.71,77697.6906,131.3,-0.82452,0.00011,8.99322]
[1744208668158,68.71,77697.6906,131.3,-0.82453,0.00011,8.99288]
[1744208669101,68.71,77697.6906,131.3,-0.82453,0.00011,8.99288]
[1744208669131,68.71,77697.6906,131.3,-0.82453,0.00011,8.99288]
[1744208669163,68.71,77697.6906,131.3,-0.82453,0.00011,8.9926]
[1744208669433,68.71,77697.6906,131.3,-0.82453,0.00011,8.9926]
[1744208670170,68.71,77697.6906,131.3,-0.82454,0.00011,8.99242]
[1744208671177,68.7,77646.9551,131.3,-0.83009,0.00011,8.80024]
[1744208673327,68.7,77647.3851,131.3,-0.83005,0.00011,8.80157]
[1744208674204,68.7,77654.345,131.3,-0.82932,0.00011,8.82635]
[1744208676218,68.7,77649.1195,131.3,-0.82989,0.00011,8.80701]
[1744208678232,68.69,77654.2671,131.3,-0.82936,0.00011,8.8253]
[1744208679288,68.69,77654.2671,131.3,-0.82936,0.00011,8.8253]
[1744208679361,68.69,77654.2671,131.3,-0.82936,0.00011,8.8253]
[1744208680246,68.66,77657.9378,131.3,-0.82907,0.00011,8.83527]
[1744208681253,68.66,77638.7397,131.3,-0.8311,0.00011,8.76558]
[1744208682260,68.66,77621.4093,131.3,-0.83292,0.0001,8.70263]
[1744208683267,68.66,77623.9001,131.3,-0.83266,0.0001,8.71165]
[1744208684361,68.66,77623.9001,131.3,-0.83266,0.0001,8.71165]
[1744208684384,68.66,77620.5035,131.3,-0.83302,0.0001,8.6993]
[1744208684458,68.66,77620.5035,131.3,-0.83302,0.0001,8.6993]
[1744208684719,68.66,77620.5035,131.3,-0.83302,0.0001,8.6993]
[1744208684820,68.66,77620.5035,131.3,-0.83302,0.0001,8.6993]
[1744208684935,68.66,77620.5035,131.3,-0.83302,0.0001,8.6993]
[1744208685281,68.66,77620.5035,131.3,-0.83302,0.0001,8.69942]
[1744208686034,68.66,77620.5035,131.3,-0.83302,0.0001,8.69942]
[1744208686119,68.66,77620.5035,131.3,-0.83302,0.0001,8.69942]
[1744208686453,68.67,77620.5035,131.3,-0.83301,0.0001,8.69957]
[1744208686691,68.67,77620.5035,131.3,-0.83301,0.0001,8.69957]
[1744208687083,68.67,77620.5035,131.3,-0.83301,0.0001,8.69957]
[1744208687630,68.67,77620.5035,131.3,-0.83301,0.0001,8.69957]
[1744208688302,68.67,77620.5035,131.3,-0.83301,0.0001,8.6995]
[1744208689309,68.66,77585.09,131.3,-0.8367,0.0001,8.57081]
[1744208690316,68.66,77591.2049,131.3,-0.83607,0.0001,8.59299]
[1744208690815,68.66,77591.2049,131.3,-0.83607,0.0001,8.59299]
[1744208692330,68.66,77583.084,131.3,-0.83691,0.0001,8.56345]
[1744208693338,68.66,77575.8748,131.3,-0.83765,0.0001,8.53727]
[1744208693408,68.66,77575.8748,131.3,-0.83765,0.0001,8.53727]
[1744208694345,68.66,77575.8748,131.3,-0.83766,0.0001,8.53707]
[1744208695355,68.66,77564.4812,131.3,-0.83883,0.0001,8.49548]
[1744208696362,68.66,77563.075,131.3,-0.83898,0.0001,8.49015]
[1744208697376,68.66,77566.976,131.3,-0.83859,0.0001,8.50401]
[1744208698383,68.65,77569.299,131.3,-0.83836,0.0001,8.51217]
[1744208700398,68.65,77559.5444,131.3,-0.83937,0.0001,8.47627]
[1744208701403,68.65,77549.7332,131.3,-0.84038,0.0001,8.44045]
[1744208702404,68.65,77551.3996,131.3,-0.84022,0.0001,8.44632]
[1744208705407,68.64,77544.1295,131.3,-0.84097,0.0001,8.41943]
[1744208707409,68.64,77531.7372,131.3,-0.84223,0.0001,8.37424]
[1744208708279,68.64,77531.7372,131.3,-0.84223,0.0001,8.37424]
[1744208708379,68.64,77531.7372,131.3,-0.84223,0.0001,8.37425]
[1744208708684,68.64,77526.5145,131.3,-0.84276,0.0001,8.35528]
[1744208710415,68.65,77516.2809,131.3,-0.84376,0.0001,8.31894]
[1744208711416,68.65,77528.4907,131.3,-0.84253,0.0001,8.36328]
[1744208712417,68.65,77537.9563,131.3,-0.84158,0.0001,8.39758]
[1744208713418,68.65,77540.2577,131.3,-0.84135,0.0001,8.40585]
[1744208714419,68.65,77537.663,131.3,-0.84161,0.0001,8.39634]
[1744208715420,68.65,77545.5681,131.3,-0.84082,0.0001,8.42493]
[1744208716421,68.64,77559.3959,131.3,-0.83941,0.0001,8.47493]
[1744208717337,68.64,77559.3959,131.3,-0.83941,0.0001,8.47493]
[1744208717251,68.64,77559.3959,131.3,-0.83942,0.0001,8.47462]
[1744208718423,68.64,77574.6827,131.3,-0.83786,0.0001,8.52992]
[1744208718529,68.64,77574.6827,131.3,-0.83786,0.0001,8.52992]
[1744208718562,68.64,77574.6827,131.3,-0.83786,0.0001,8.52992]
[1744208719424,68.64,77582.3705,131.3,-0.83707,0.0001,8.55784]
[1744208720152,68.64,77582.3705,131.3,-0.83707,0.0001,8.55784]
[1744208720204,68.64,77582.3705,131.3,-0.83707,0.0001,8.55784]
[1744208720328,68.64,77582.3705,131.3,-0.83707,0.0001,8.55799]
[1744208721426,68.64,77609.0119,131.3,-0.8343,0.0001,8.65489]
[1744208723428,68.64,77605.4525,131.3,-0.83466,0.0001,8.64214]
[1744208724429,68.64,77600.7896,131.3,-0.83515,0.0001,8.62533]
[1744208725430,68.65,77602.1095,131.3,-0.835,0.0001,8.63025]
[1744208727432,68.64,77600.2731,131.3,-0.8352,0.0001,8.6234]
[1744208728433,68.64,77591.7514,131.3,-0.83609,0.0001,8.59238]
[1744208729434,68.64,77588.5025,131.3,-0.83642,0.0001,8.58055]
[1744208730435,68.64,77590.0146,131.3,-0.83627,0.0001,8.586]
[1744208731437,68.64,77590.5945,131.3,-0.83633,0.0001,8.57997]
[1744208732437,68.64,77582.0395,131.3,-0.83721,0.0001,8.54883]
[1744208732469,68.64,77582.0395,131.3,-0.83721,0.0001,8.54883]
[1744208733438,68.64,77569.1762,131.3,-0.83854,0.0001,8.50186]
[1744208734439,68.64,77563.4936,131.3,-0.83913,0.0001,8.48103]
[1744208735440,68.64,77564.2435,131.3,-0.83906,0.0001,8.48348]
[1744208738443,68.63,77584.6371,131.3,-0.83698,0.0001,8.55709]
[1744208740459,68.63,77584.6371,131.3,-0.83698,0.0001,8.55705]
[1744208741477,68.63,77601.2852,131.3,-0.83525,0.0001,8.6177]
[1744208741595,68.63,77601.2852,131.3,-0.83525,0.0001,8.6177]
[1744208742714,68.63,77601.2852,131.3,-0.83525,0.0001,8.61777]
[1744208745003,68.63,77601.2852,131.3,-0.83525,0.0001,8.61777]
[1744208745396,68.63,77601.2852,131.3,-0.83525,0.0001,8.61777]
[1744208746347,68.63,77601.2852,131.3,-0.83525,0.0001,8.61762]
[1744208746483,68.63,77597.6392,131.3,-0.83563,0.0001,8.60453]
[1744208747484,68.64,77606.7325,131.3,-0.83468,0.0001,8.63769]
[1744208748485,68.64,77627.4797,131.3,-0.83251,0.00011,8.71308]
[1744208750487,68.63,77623.8487,131.3,-0.83289,0.0001,8.69984]
[1744208751499,68.63,77623.8487,131.3,-0.83289,0.0001,8.69984]
[1744208751830,68.63,77623.8487,131.3,-0.83289,0.0001,8.69984]
[1744208753497,68.63,77584.1884,131.3,-0.83703,0.0001,8.55527]
[1744208754498,68.63,77573.9756,131.3,-0.83809,0.0001,8.51782]
[1744208754736,68.63,77573.9756,131.3,-0.83809,0.0001,8.51782]
[1744208755499,68.63,77579.0611,131.3,-0.83757,0.0001,8.53633]
[1744208756500,68.63,77590.0004,131.3,-0.83645,0.0001,8.57583]
[1744208757501,68.63,77602.2538,131.3,-0.83517,0.0001,8.62051]
[1744208758502,68.63,77612.2487,131.3,-0.83413,0.0001,8.6569]
[1744208759755,68.63,77612.2487,131.3,-0.83413,0.0001,8.65699]
[1744208761244,68.63,77612.2487,131.3,-0.83412,0.0001,8.65712]
[1744208761390,68.63,77612.2487,131.3,-0.83412,0.0001,8.65712]
[1744208762506,68.63,77572.4024,131.3,-0.83827,0.0001,8.51177]
[1744208763507,68.62,77562.5415,131.3,-0.83928,0.0001,8.47567]
[1744208764508,68.62,77558.1285,131.3,-0.83974,0.0001,8.4594]
[1744208765509,68.62,77555.3717,131.3,-0.84003,0.0001,8.44918]
[1744208766388,68.62,77555.3717,131.3,-0.84003,0.0001,8.44918]
[1744208766510,68.62,77557.6801,131.3,-0.8398,0.0001,8.45736]
[1744208766624,68.62,77557.6801,131.3,-0.8398,0.0001,8.45736]
[1744208767511,68.62,77558.1185,131.3,-0.83976,0.0001,8.45873]
[1744208768619,68.62,77558.6453,131.3,-0.83971,0.0001,8.46042]
[1744208768667,68.62,77558.6453,131.3,-0.83971,0.0001,8.46042]
[1744208768741,68.62,77558.6453,131.3,-0.83971,0.0001,8.46042]
[1744208769246,68.62,77558.6453,131.3,-0.83971,0.0001,8.46042]
[1744208769328,68.61,77558.6453,131.3,-0.83972,0.0001,8.46015]
[1744208769655,68.61,77558.6453,131.3,-0.83972,0.0001,8.46015]
[1744208771515,68.61,77574.6899,131.3,-0.83809,0.0001,8.51804]
[1744208771723,68.61,77574.6899,131.3,-0.83809,0.0001,8.51804]
[1744208772058,68.61,77574.6899,131.3,-0.83809,0.0001,8.51804]
[1744208773517,68.61,77577.2735,131.3,-0.83783,0.0001,8.52715]
[1744208774282,68.61,77577.2735,131.3,-0.83783,0.0001,8.52715]
[1744208774295,68.61,77577.2735,131.3,-0.83783,0.0001,8.52713]
[1744208775256,68.61,77577.2735,131.3,-0.83783,0.0001,8.52713]
[1744208775327,68.61,77577.2735,131.3,-0.83783,0.0001,8.52713]
[1744208776164,68.61,77577.2735,131.3,-0.83783,0.0001,8.5271]
[1744208776259,68.6,77577.2735,131.3,-0.83785,0.0001,8.5267]
[1744208777523,68.6,77599.1163,131.3,-0.83558,0.0001,8.60628]
[1744208778524,68.61,77605.2166,131.3,-0.83495,0.0001,8.62853]
[1744208779320,68.61,77605.2166,131.3,-0.83495,0.0001,8.62853]
[1744208779440,68.61,77605.2166,131.3,-0.83495,0.0001,8.62853]
[1744208780508,68.61,77605.2166,131.3,-0.83495,0.0001,8.62853]
[1744208780526,68.61,77615.3512,131.3,-0.83388,0.0001,8.66558]
[1744208781527,68.61,77626.1976,131.3,-0.83275,0.00011,8.705]
[1744208782528,68.61,77628.0777,131.3,-0.83255,0.00011,8.71181]
[1744208783529,68.61,77630.1081,131.3,-0.83234,0.00011,8.71912]
[1744208784530,68.61,77626.178,131.3,-0.83275,0.00011,8.7048]
[1744208784829,68.61,77626.178,131.3,-0.83275,0.00011,8.7048]
[1744208784885,68.61,77626.178,131.3,-0.83275,0.00011,8.7048]
[1744208785534,68.61,77621.4172,131.3,-0.83325,0.0001,8.68749]
[1744208785667,68.61,77621.4172,131.3,-0.83325,0.0001,8.68749]
[1744208786441,68.61,77621.4172,131.3,-0.83325,0.0001,8.68751]
[1744208786987,68.61,77621.4172,131.3,-0.83325,0.0001,8.68751]
[1744208787221,68.61,77621.4172,131.3,-0.83325,0.0001,8.68751]
[1744208787394,68.61,77621.4172,131.3,-0.83325,0.0001,8.68751]
[1744208788538,68.61,77630.6891,131.3,-0.83228,0.00011,8.72118]
[1744208789056,68.61,77630.6891,131.3,-0.83228,0.00011,8.72109]
[1744208790064,68.6,77677.0392,131.3,-0.82737,0.00011,8.88927]
[1744208791542,68.6,77660.3752,131.3,-0.82927,0.00011,8.8205]
[1744208793086,68.6,77653.7651,131.3,-0.82998,0.00011,8.79615]
[1744208794093,68.6,77657.8743,131.3,-0.82955,0.00011,8.8109]
[1744208795104,68.6,77663.8386,131.3,-0.82891,0.00011,8.8326]
[1744208796108,68.6,77672.5502,131.3,-0.82799,0.00011,8.86403]
[1744208797114,68.59,77676.7104,131.3,-0.82755,0.00011,8.87893]
[1744208798121,68.59,77669.5818,131.3,-0.82832,0.00011,8.85287]
[1744208799128,68.59,77662.1318,131.3,-0.82912,0.00011,8.82566]
[1744208800146,68.59,77660.4999,131.3,-0.8293,0.00011,8.81956]
[1744208801148,68.59,77662.6596,131.3,-0.82907,0.00011,8.82722]
[1744208802155,68.59,77654.2088,131.3,-0.82997,0.00011,8.79643]
[1744208803162,68.59,77639.7049,131.3,-0.83151,0.00011,8.74362]
[1744208804169,68.59,77649.8018,131.3,-0.83045,0.00011,8.78017]
[1744208805031,68.59,77649.8018,131.3,-0.83045,0.00011,8.78017]
[1744208806322,68.59,77649.8018,131.3,-0.83045,0.00011,8.78017]
[1744208806428,68.59,77649.8018,131.3,-0.83045,0.00011,8.78005]
[1744208807560,68.59,77624.7998,131.3,-0.83309,0.0001,8.68915]
[1744208808242,68.58,77624.7998,131.3,-0.8331,0.0001,8.68887]
[1744208808878,68.58,77624.7998,131.3,-0.8331,0.0001,8.68887]
[1744208808960,68.58,77624.7998,131.3,-0.8331,0.0001,8.68887]
[1744208809003,68.58,77624.7998,131.3,-0.8331,0.0001,8.68887]
[1744208809218,68.58,77624.7998,131.3,-0.83311,0.0001,8.68856]
[1744208810225,68.58,77589.2688,131.3,-0.83681,0.0001,8.55937]
[1744208811233,68.58,77584.8809,131.3,-0.83727,0.0001,8.54316]
[1744208812239,68.58,77589.848,131.3,-0.83676,0.0001,8.56095]
[1744208813246,68.57,77585.4758,131.3,-0.83723,0.0001,8.54475]
[1744208815260,68.57,77587.0039,131.3,-0.83709,0.0001,8.5497]
[1744208816267,68.57,77592.1229,131.3,-0.83656,0.0001,8.56801]
[1744208817570,68.56,77582.4933,131.3,-0.83757,0.0001,8.53271]
[1744208818281,68.56,77582.4933,131.3,-0.83757,0.0001,8.53251]
[1744208819288,68.56,77571.5097,131.3,-0.83871,0.0001,8.4924]
[1744208820469,68.56,77571.5097,131.3,-0.83871,0.0001,8.4924]
[1744208820573,68.56,77561.7134,131.3,-0.83972,0.0001,8.45662]
[1744208821938,68.56,77561.7134,131.3,-0.83972,0.0001,8.45662]
[1744208822323,68.56,77561.7134,131.3,-0.83972,0.0001,8.45662]
[1744208822463,68.56,77561.7134,131.3,-0.83972,0.0001,8.45645]
[1744208823576,68.55,77521.7099,131.3,-0.84381,0.0001,8.31005]
[1744208824429,68.55,77521.7099,131.3,-0.84381,0.0001,8.31005]
[1744208824525,68.55,77521.7099,131.3,-0.84381,0.0001,8.31005]
[1744208824580,68.55,77521.7099,131.3,-0.84381,0.0001,8.31005]
[1744208824558,68.55,77521.7099,131.3,-0.84381,0.0001,8.31005]
[1744208825224,68.55,77521.7099,131.3,-0.84381,0.0001,8.31005]
[1744208825335,68.55,77521.7099,131.3,-0.84381,0.0001,8.31007]
[1744208826342,68.51,77513.9471,131.3,-0.84474,0.0001,8.27668]
[1744208827349,68.51,77488.526,131.3,-0.84728,0.0001,8.18389]
[1744208828356,68.51,77483.5534,131.3,-0.84779,0.0001,8.16548]
[1744208829363,68.49,77482.9717,131.3,-0.8479,0.0001,8.16149]
[1744208830370,68.49,77482.9717,131.3,-0.84792,0.0001,8.16082]
[1744208831377,68.48,77507.5305,131.3,-0.84551,0.0001,8.24879]
[1744208832127,68.48,77507.5305,131.3,-0.84551,0.0001,8.24879]
[1744208833393,68.46,77528.0336,131.3,-0.84349,0.0001,8.32185]
[1744208835407,68.42,77522.8955,131.3,-0.84416,0.0001,8.29792]
[1744208836414,68.42,77504.5427,131.3,-0.84602,0.0001,8.23048]
[1744208837421,68.41,77498.2813,131.3,-0.84666,0.0001,8.20704]
[1744208838269,68.41,77498.2813,131.3,-0.84666,0.0001,8.20704]
[1744208839594,68.41,77502.8868,131.3,-0.84623,0.0001,8.22288]
[1744208839698,68.41,77502.8868,131.3,-0.84623,0.0001,8.22288]
[1744208840442,68.39,77502.8868,131.3,-0.84628,0.0001,8.22108]
[1744208841449,68.39,77462.6912,131.3,-0.85026,0.0001,8.07479]
[1744208842456,68.39,77441.2084,131.3,-0.85236,0.0001,7.99669]
[1744208843463,68.39,77443.3877,131.3,-0.85215,0.0001,8.00463]
[1744208844470,68.39,77441.4279,131.3,-0.85234,0.0001,7.99751]
[1744208845477,68.39,77443.8999,131.3,-0.85211,0.0001,8.00585]
[1744208846484,68.38,77452.1986,131.3,-0.85132,0.0001,8.03537]
[1744208848498,68.37,77450.5912,131.3,-0.85151,0.0001,8.0284]
[1744208849590,68.37,77450.5912,131.3,-0.85151,0.0001,8.0284]
[1744208849591,68.37,77450.5912,131.3,-0.85152,0.0001,8.02796]
[1744208849685,68.37,77450.5912,131.3,-0.85152,0.0001,8.02796]
[1744208850512,68.37,77450.5912,131.3,-0.85154,0.0001,8.02746]
[1744208851519,68.36,77451.0966,131.3,-0.85162,0.0001,8.02057]
[1744208852563,68.36,77451.0966,131.3,-0.85162,0.0001,8.02057]
[1744208853533,68.35,77455.5134,131.3,-0.85123,0.0001,8.03508]
[1744208854540,68.35,77456.8603,131.3,-0.85111,0.0001,8.03965]
[1744208855547,68.35,77450.6782,131.3,-0.85173,0.0001,8.01678]
[1744208856555,68.33,77451.5837,131.3,-0.8517,0.0001,8.01793]
[1744208857563,68.33,77452.535,131.3,-0.8516,0.0001,8.02139]
[1744208858569,68.33,77452.535,131.3,-0.85161,0.0001,8.02129]
[1744208859576,68.33,77440.3873,131.3,-0.85279,0.0001,7.97713]
[1744208860583,68.33,77444.3924,131.3,-0.8524,0.0001,7.99168]
[1744208861591,68.33,77448.8792,131.3,-0.85196,0.0001,8.00797]
[1744208862598,68.33,77451.1356,131.3,-0.85174,0.0001,8.0162]
[1744208863604,68.33,77444.0498,131.3,-0.85243,0.0001,7.99047]
[1744208864612,68.33,77441.493,131.3,-0.85268,0.0001,7.98124]
[1744208865378,68.33,77441.493,131.3,-0.85268,0.0001,7.98124]
[1744208866256,68.31,77441.493,131.3,-0.85273,0.0001,7.97933]
[1744208867625,68.28,77426.9468,131.3,-0.85425,0.0001,7.92242]
[1744208869627,68.27,77406.0937,131.3,-0.85632,0.0001,7.8446]
[1744208870628,68.27,77394.119,131.3,-0.85747,0.0001,7.80083]
[1744208871629,68.26,77396.8933,131.3,-0.85721,0.0001,7.81059]
[1744208874632,68.26,77402.7423,131.3,-0.85667,0.0001,7.83142]
[1744208875633,68.26,77411.7798,131.3,-0.85582,0.0001,7.86343]
[1744208876634,68.25,77418.8992,131.3,-0.85517,0.0001,7.88794]
[1744208876686,68.25,77418.8992,131.3,-0.85517,0.0001,7.88794]
[1744208878636,68.24,77417.3356,131.3,-0.85534,0.0001,7.88178]
[1744208879637,68.25,77421.1988,131.3,-0.85495,0.0001,7.8964]
[1744208881639,68.25,77428.1025,131.3,-0.85428,0.0001,7.92167]
[1744208882640,68.25,77435.4393,131.3,-0.85356,0.0001,7.94846]
[1744208883641,68.25,77438.6827,131.3,-0.85325,0.0001,7.96035]
[1744208884642,68.24,77432.162,131.3,-0.85391,0.0001,7.93557]
[1744208885643,68.24,77418.8214,131.3,-0.8552,0.0001,7.88692]
[1744208886152,68.24,77418.8214,131.3,-0.8552,0.0001,7.88692]
[1744208886767,68.24,77410.7118,131.3,-0.85598,0.0001,7.85737]
[1744208888208,68.24,77410.7118,131.3,-0.85598,0.0001,7.85737]
[1744208888282,68.24,77410.7118,131.3,-0.85598,0.0001,7.85737]
[1744208888518,68.24,77410.7118,131.3,-0.85598,0.0001,7.85737]
[1744208888573,68.24,77410.7118,131.3,-0.85599,0.0001,7.85709]
[1744208889128,68.24,77410.7118,131.3,-0.85599,0.0001,7.85709]
[1744208889647,68.24,77374.8993,131.3,-0.85941,9e-05,7.72693]
[1744208890833,68.23,77375.7106,131.3,-0.85934,9e-05,7.72969]
[1744208892650,68.23,77390.7059,131.3,-0.85792,0.0001,7.78379]
[1744208893651,68.23,77415.2991,131.3,-0.85557,0.0001,7.87308]
[1744208894652,68.23,77413.7724,131.3,-0.85572,0.0001,7.86743]
[1744208895653,68.23,77405.9843,131.3,-0.85647,0.0001,7.8391]
[1744208896654,68.23,77393.8407,131.3,-0.85762,0.0001,7.79507]
[1744208897655,68.23,77391.3456,131.3,-0.85786,0.0001,7.7861]
[1744208899657,68.23,77401.602,131.3,-0.85688,0.0001,7.82343]
[1744208900659,68.23,77407.4616,131.3,-0.85632,0.0001,7.84467]
[1744208901660,68.23,77416.1606,131.3,-0.85549,0.0001,7.87622]
[1744208902661,68.23,77411.6201,131.3,-0.85592,0.0001,7.85964]
[1744208904073,68.23,77411.6201,131.3,-0.85592,0.0001,7.85964]
[1744208904327,68.23,77411.6201,131.3,-0.85592,0.0001,7.85964]
[1744208905669,68.23,77430.9024,131.3,-0.85406,0.0001,7.92983]
[1744208906179,68.23,77430.9024,131.3,-0.85406,0.0001,7.92983]
[1744208906281,68.23,77430.9024,131.3,-0.85406,0.0001,7.92983]
[1744208906371,68.23,77430.9024,131.3,-0.85406,0.0001,7.92984]
[1744208906916,68.23,77449.2175,131.3,-0.85228,0.0001,7.99649]
[1744208909673,68.23,77453.2483,131.3,-0.85189,0.0001,8.01113]
[1744208910944,68.23,77448.4619,131.3,-0.85236,0.0001,7.9937]
[1744208911951,68.23,77451.9575,131.3,-0.85213,0.0001,7.99833]
[1744208912958,68.23,77453.4397,131.3,-0.85199,0.0001,8.00372]
[1744208914972,68.23,77450.9121,131.3,-0.85224,0.0001,7.99448]
[1744208916680,68.23,77457.7942,131.3,-0.85157,0.0001,8.0195]
[1744208916986,68.23,77457.7942,131.3,-0.85156,0.0001,8.01954]
[1744208917993,68.23,77446.1413,131.3,-0.8527,0.0001,7.97718]
[1744208919000,68.23,77441.823,131.3,-0.85312,0.0001,7.96155]
[1744208920684,68.23,77446.7274,131.3,-0.85264,0.0001,7.97944]
[1744208922026,68.23,77451.2498,131.3,-0.8522,0.0001,7.99592]
[1744208923033,68.23,77450.6903,131.3,-0.85228,0.0001,7.99307]
[1744208925691,68.21,77463.5008,131.3,-0.85107,0.0001,8.03807]
[1744208926590,68.21,77463.5008,131.3,-0.85107,0.0001,8.03807]
[1744208927214,68.21,77463.5008,131.3,-0.85107,0.0001,8.03807]
[1744208927344,68.21,77463.5008,131.3,-0.85107,0.0001,8.03807]
[1744208928242,68.21,77463.5008,131.3,-0.85107,0.0001,8.03807]
[1744208928599,68.21,77463.5008,131.3,-0.85107,0.0001,8.03807]
[1744208929696,68.17,77381.492,131.3,-0.85915,9e-05,7.73367]
[1744208930697,68.17,77398.8296,131.3,-0.85751,0.0001,7.7963]
[1744208931698,68.16,77408.5039,131.3,-0.85659,0.0001,7.83124]
[1744208932699,68.16,77405.2902,131.3,-0.85689,0.0001,7.81956]
[1744208933311,68.16,77405.2902,131.3,-0.85689,0.0001,7.81956]
[1744208933775,68.16,77405.2902,131.3,-0.85689,0.0001,7.81956]
[1744208934374,68.16,77405.2902,131.3,-0.85689,0.0001,7.81956]
[1744208934451,68.16,77405.2902,131.3,-0.85689,0.0001,7.81963]
[1744208935702,68.17,77420.4529,131.3,-0.85542,0.0001,7.87531]
[1744208936703,68.17,77433.6375,131.3,-0.85414,0.0001,7.92344]
[1744208937704,68.17,77428.9715,131.3,-0.8546,0.0001,7.90638]
[1744208938705,68.17,77431.0635,131.3,-0.85439,0.0001,7.91399]
[1744208939706,68.17,77435.3067,131.3,-0.85398,0.0001,7.9294]
[1744208943711,68.17,77478.9795,131.3,-0.8497,0.0001,8.08889]
[1744208944301,68.17,77478.9795,131.3,-0.8497,0.0001,8.08889]
[1744208944472,68.17,77478.9795,131.3,-0.8497,0.0001,8.08889]
[1744208944777,68.17,77478.9795,131.3,-0.8497,0.0001,8.08889]
[1744208944990,68.17,77478.9795,131.3,-0.8497,0.0001,8.08889]
[1744208945214,68.17,77478.9795,131.3,-0.84971,0.0001,8.08869]
[1744208946715,68.17,77501.3874,131.3,-0.84748,0.0001,8.17063]
[1744208947051,68.17,77501.3874,131.3,-0.84748,0.0001,8.17063]
[1744208947598,68.17,77501.3874,131.3,-0.84748,0.0001,8.17063]
[1744208948183,68.17,77501.3874,131.3,-0.84748,0.0001,8.17063]
[1744208948753,68.17,77501.3874,131.3,-0.84748,0.0001,8.17063]
[1744208949377,68.17,77501.3874,131.3,-0.84748,0.0001,8.17063]
[1744208949718,68.16,77538.8171,131.3,-0.84374,0.0001,8.30627]
[1744208951720,68.14,77513.1572,131.3,-0.8464,0.0001,8.20988]
[1744208952721,68.14,77508.7613,131.3,-0.84685,0.0001,8.19376]
[1744208953218,68.14,77508.7613,131.3,-0.84685,0.0001,8.19376]
[1744208953696,68.14,77508.7613,131.3,-0.84685,0.0001,8.19376]
[1744208953722,68.14,77502.0222,131.3,-0.84752,0.0001,8.16913]
[1744208954723,68.14,77497.3193,131.3,-0.84799,0.0001,8.15198]
[1744208954837,68.14,77497.3193,131.3,-0.84799,0.0001,8.15198]
[1744208956725,68.14,77482.8579,131.3,-0.84944,0.0001,8.09871]
[1744208957726,68.14,77493.1453,131.3,-0.84842,0.0001,8.13598]
[1744208958727,68.13,77496.1835,131.3,-0.84813,0.0001,8.14676]
[1744208959728,68.13,77492.6716,131.3,-0.84849,0.0001,8.13363]
[1744208960138,68.13,77492.6716,131.3,-0.84849,0.0001,8.13363]
[1744208961484,68.13,77492.6716,131.3,-0.84849,0.0001,8.13363]
[1744208962731,68.13,77520.621,131.3,-0.8457,0.0001,8.23573]
[1744208963732,68.13,77526.0047,131.3,-0.84517,0.0001,8.25497]
[1744208964733,68.12,77523.761,131.3,-0.8454,0.0001,8.24644]
[1744208964947,68.12,77523.761,131.3,-0.8454,0.0001,8.24644]
[1744208966735,68.13,77524.5238,131.3,-0.84532,0.0001,8.24942]
[1744208967387,68.13,77524.5238,131.3,-0.84532,0.0001,8.24945]
[1744208968739,68.13,77544.8752,131.3,-0.84325,0.0001,8.32421]
[1744208970408,68.13,77536.9775,131.3,-0.84404,0.0001,8.29553]
[1744208971415,68.13,77532.8775,131.3,-0.84458,0.0001,8.27252]
[1744208972422,68.12,77537.4274,131.3,-0.84414,0.0001,8.28841]
[1744208973429,68.12,77535.1736,131.3,-0.84438,0.0001,8.27948]
[1744208974436,68.12,77535.7096,131.3,-0.84433,0.0001,8.28146]
[1744208975446,68.12,77548.1625,131.3,-0.84307,0.0001,8.32694]
[1744208976747,68.12,77546.7118,131.3,-0.84322,0.0001,8.32166]
[1744208978465,68.13,77541.1537,131.3,-0.84376,0.0001,8.30215]
[1744208979472,68.12,77534.0523,131.3,-0.84449,0.0001,8.27558]
[1744208980479,68.11,77539.0189,131.3,-0.84402,0.0001,8.29266]
[1744208981486,68.1,77542.1414,131.3,-0.84374,0.0001,8.30285]
[1744208982493,68.09,77545.6729,131.3,-0.84342,0.0001,8.31451]
[1744208983500,68.09,77546.6643,131.3,-0.84332,0.0001,8.31817]
[1744208984507,68.09,77548.2042,131.3,-0.84316,0.0001,8.32378]
[1744208985519,68.09,77553.2953,131.3,-0.84264,0.0001,8.34237]
[1744208986525,68.09,77557.0305,131.3,-0.84226,0.0001,8.35601]
[1744208987533,68.09,77555.9847,131.3,-0.84237,0.0001,8.35214]
[1744208988539,68.09,77556.3788,131.3,-0.84233,0.0001,8.35346]
[1744208989546,68.09,77566.3715,131.3,-0.84131,0.0001,8.38991]
[1744208990555,68.09,77569.5027,131.3,-0.841,0.0001,8.40125]
[1744208991562,68.09,77567.3527,131.3,-0.84122,0.0001,8.39327]
[1744208992569,68.07,77564.4104,131.3,-0.84158,0.0001,8.38052]
[1744208993576,68.06,77555.8326,131.3,-0.8425,0.0001,8.3476]
[1744208994583,68.05,77550.226,131.3,-0.84311,0.0001,8.32564]
[1744208995590,68.04,77549.4495,131.3,-0.84322,0.0001,8.32181]
[1744208996597,68.03,77543.9129,131.3,-0.84381,0.0001,8.30051]
[1744208997604,68.03,77544.8324,131.3,-0.84374,0.0001,8.30313]
[1744208998612,68.02,77539.3077,131.3,-0.84432,0.0001,8.28231]
[1744208999619,68.02,77536.3776,131.3,-0.84464,0.0001,8.27064]
[1744209000631,68.01,77543.8074,131.3,-0.84391,0.0001,8.29697]
[1744209002828,68.0,77542.3515,131.3,-0.84408,0.0001,8.29081]
[1744209004830,68.0,77527.2678,131.3,-0.84563,0.0001,8.23486]
[1744209005017,68.0,77527.2678,131.3,-0.84563,0.0001,8.23486]
[1744209005593,68.0,77527.2678,131.3,-0.84563,0.0001,8.23486]
[1744209005883,68.0,77527.2678,131.3,-0.84563,0.0001,8.23486]
[1744209006676,68.0,77527.2678,131.3,-0.84564,0.0001,8.23454]
[1744209007681,67.99,77494.215,131.3,-0.84896,0.0001,8.11324]
[1744209008688,67.99,77493.5818,131.3,-0.84902,0.0001,8.11072]
[1744209009695,67.99,77486.7731,131.3,-0.84971,0.0001,8.08558]
[1744209010702,67.99,77488.6453,131.3,-0.84953,0.0001,8.09215]
[1744209011184,67.99,77488.6453,131.3,-0.84953,0.0001,8.09215]
[1744209012716,67.96,77496.3974,131.3,-0.84884,0.0001,8.11746]
[1744209013723,67.95,77499.7757,131.3,-0.84856,0.0001,8.12794]
[1744209014730,67.93,77485.7515,131.3,-0.85003,0.0001,8.07377]
[1744209015728,67.93,77485.7515,131.3,-0.85003,0.0001,8.07377]
[1744209015842,67.91,77482.9354,131.3,-0.85039,0.0001,8.06078]
[1744209016830,67.91,77482.9354,131.3,-0.85039,0.0001,8.06078]
[1744209017751,67.91,77482.9354,131.3,-0.85039,0.0001,8.06062]
[1744209017980,67.91,77482.9354,131.3,-0.85039,0.0001,8.06062]
[1744209018758,67.91,77482.9354,131.3,-0.85039,0.0001,8.06065]
[1744209019061,67.91,77482.9354,131.3,-0.85039,0.0001,8.06065]
[1744209019613,67.91,77482.9354,131.3,-0.85039,0.0001,8.06065]
[1744209019768,67.91,77482.9354,131.3,-0.85039,0.0001,8.06065]
[1744209020777,67.9,77482.9354,131.3,-0.8504,0.0001,8.06034]
[1744209022794,67.9,77536.8044,131.3,-0.84501,0.0001,8.25769]
[1744209023801,67.9,77571.0953,131.3,-0.84151,0.0001,8.38356]
[1744209024809,67.91,77571.0953,131.3,-0.84151,0.0001,8.38376]
[1744209025824,67.9,77571.0953,131.3,-0.84151,0.0001,8.38364]
[1744209026830,67.9,77533.0916,131.3,-0.84538,0.0001,8.24414]
[1744209027839,67.9,77532.2945,131.3,-0.84546,0.0001,8.24121]
[1744209028844,67.9,77532.2945,131.3,-0.84546,0.0001,8.24127]
[1744209029851,67.9,77518.9176,131.3,-0.84681,0.0001,8.19224]
[1744209030858,67.91,77505.9202,131.3,-0.84811,0.0001,8.14469]
[1744209031866,67.91,77509.1503,131.3,-0.8479,0.0001,8.14847]
[1744209032872,67.91,77518.865,131.3,-0.84693,0.0001,8.18408]
[1744209033880,67.91,77513.2849,131.3,-0.84749,0.0001,8.16355]
[1744209034886,67.91,77520.2022,131.3,-0.8468,0.0001,8.18893]
[1744209035893,67.91,77508.0388,131.3,-0.84802,0.0001,8.14437]
[1744209036896,67.91,77506.1933,131.3,-0.8482,0.0001,8.13765]
[1744209037896,67.91,77507.5633,131.3,-0.84806,0.0001,8.1427]
[1744209038897,67.91,77514.0578,131.3,-0.84741,0.0001,8.16657]
[1744209039898,67.91,77522.6299,131.3,-0.84655,0.0001,8.19804]
[1744209040899,67.91,77529.4898,131.3,-0.84585,0.0001,8.22322]
[1744209041902,67.91,77532.682,131.3,-0.84553,0.0001,8.2349]
[1744209042908,67.91,77532.682,131.3,-0.84553,0.0001,8.2349]
[1744209043903,67.91,77503.7316,131.3,-0.84844,0.0001,8.12887]
[1744209044904,67.91,77496.6864,131.3,-0.84914,0.0001,8.10317]
[1744209045906,67.91,77498.2779,131.3,-0.84898,0.0001,8.10911]
[1744209046907,67.91,77502.9279,131.3,-0.84851,0.0001,8.12622]
[1744209047714,67.91,77502.9279,131.3,-0.84851,0.0001,8.12622]
[1744209048909,67.91,77493.7752,131.3,-0.84944,0.0001,8.09215]
[1744209049910,67.91,77484.6493,131.3,-0.85035,0.0001,8.05856]
[1744209050911,67.9,77494.1593,131.3,-0.84941,0.0001,8.09317]
[1744209051912,67.9,77511.8204,131.3,-0.84765,0.0001,8.1579]
[1744209052913,67.9,77518.6,131.3,-0.84698,0.0001,8.18222]
[1744209053914,67.9,77521.6126,131.3,-0.84666,0.0001,8.19379]
[1744209056917,67.91,77524.4852,131.3,-0.84634,0.0001,8.20567]
[1744209057918,67.92,77527.0979,131.3,-0.84607,0.0001,8.21548]
[1744209058003,67.92,77527.0979,131.3,-0.84607,0.0001,8.21548]
[1744209059921,67.92,77546.2388,131.3,-0.8441,0.0001,8.2868]
[1744209060922,67.93,77550.3916,131.3,-0.84366,0.0001,8.3026]
[1744209063930,67.93,77561.827,131.3,-0.84247,0.0001,8.34518]
[1744209065932,67.92,77573.9807,131.3,-0.84126,0.0001,8.38847]
[1744209066933,67.92,77528.2323,131.3,-0.84593,0.0001,8.22051]
[1744209067934,67.92,77530.639,131.3,-0.84568,0.0001,8.22934]
[1744209068935,67.92,77529.9204,131.3,-0.84576,0.0001,8.22671]
[1744209069936,67.92,77525.7282,131.3,-0.84618,0.0001,8.21135]
[1744209073941,67.91,77517.6283,131.3,-0.84702,0.0001,8.18058]
[1744209074942,67.91,77516.3934,131.3,-0.84716,0.0001,8.17567]
[1744209075208,67.91,77516.3934,131.3,-0.84717,0.0001,8.17538]
[1744209076215,67.91,77500.3986,131.3,-0.84878,0.0001,8.11648]
[1744209077222,67.9,77498.9496,131.3,-0.84893,0.0001,8.1109]
[1744209078946,67.91,77518.2306,131.3,-0.84699,0.0001,8.18173]
[1744209080243,67.91,77518.2306,131.3,-0.84699,0.0001,8.18191]
[1744209081951,67.91,77532.4222,131.3,-0.84556,0.0001,8.23395]
[1744209083962,67.89,77523.0514,131.3,-0.84657,0.0001,8.19722]
[1744209085964,67.89,77528.4495,131.3,-0.84602,0.0001,8.21726]
[1744209086232,67.89,77528.4495,131.3,-0.84602,0.0001,8.21726]
[1744209086575,67.89,77528.4495,131.3,-0.84602,0.0001,8.21726]
[1744209086810,67.89,77528.4495,131.3,-0.84602,0.0001,8.21726]
[1744209087622,67.89,77528.4495,131.3,-0.84602,0.0001,8.21726]
[1744209087772,67.89,77528.4495,131.3,-0.84602,0.0001,8.21726]
[1744209088989,67.89,77528.4495,131.3,-0.84602,0.0001,8.21726]
[1744209088312,67.89,77528.4495,131.3,-0.84601,0.0001,8.21747]
[1744209089306,67.89,77528.4495,131.3,-0.84601,0.0001,8.21747]
[1744209089335,67.89,77528.4495,131.3,-0.84601,0.0001,8.21747]
[1744209089432,67.89,77528.4495,131.3,-0.84601,0.0001,8.21747]
[1744209089973,67.89,77607.7406,131.3,-0.83787,0.0001,8.5088]
[1744209090974,67.89,77606.8195,131.3,-0.83797,0.0001,8.5054]
[1744209091975,67.89,77611.6333,131.3,-0.83759,0.0001,8.51504]
[1744209092976,67.89,77617.3421,131.3,-0.83699,0.0001,8.53602]
[1744209093977,67.89,77622.1542,131.3,-0.83648,0.0001,8.55372]
[1744209095824,67.9,77622.1542,131.3,-0.83648,0.0001,8.55377]
[1744209095909,67.9,77622.1542,131.3,-0.83648,0.0001,8.55377]
[1744209096031,67.9,77622.1542,131.3,-0.83648,0.0001,8.55377]
[1744209095985,67.9,77620.1104,131.3,-0.8367,0.0001,8.54626]
[1744209096347,67.9,77620.1104,131.3,-0.8367,0.0001,8.54626]
[1744209096985,67.9,77620.1104,131.3,-0.8367,0.0001,8.54628]
[1744209097111,67.9,77620.1104,131.3,-0.8367,0.0001,8.54628]
[1744209097384,67.9,77620.1104,131.3,-0.8367,0.0001,8.54628]
[1744209099361,67.9,77620.1104,131.3,-0.8367,0.0001,8.54628]
[1744209099607,67.9,77620.1104,131.3,-0.8367,0.0001,8.54628]
[1744209099712,67.9,77620.1104,131.3,-0.83669,0.0001,8.54636]
[1744209100633,67.9,77620.1104,131.3,-0.83669,0.0001,8.54636]
[1744209100823,67.9,77620.1104,131.3,-0.83669,0.0001,8.54636]
[1744209100934,67.89,77620.1104,131.3,-0.83671,0.0001,8.54582]
[1744209101999,67.88,77708.2741,131.3,-0.82735,0.00011,8.86799]
[1744209103000,67.87,77693.1142,131.3,-0.82901,0.00011,8.81165]
[1744209104005,67.86,77691.2499,131.3,-0.82928,0.00011,8.80264]
[1744209105006,67.84,77694.4413,131.3,-0.82901,0.00011,8.81202]
[1744209106007,67.82,77682.528,131.3,-0.83034,0.00011,8.76676]
[1744209107008,67.82,77674.0794,131.3,-0.83124,0.00011,8.73563]
[1744209107472,67.81,77674.0794,131.3,-0.83129,0.00011,8.73409]
[1744209109010,67.8,77685.2481,131.3,-0.83014,0.00011,8.7735]
[1744209109791,67.8,77685.2481,131.3,-0.83014,0.00011,8.7735]
[1744209110013,67.8,77685.2481,131.3,-0.83014,0.00011,8.7735]
[1744209109831,67.8,77685.2481,131.3,-0.83014,0.00011,8.77344]
[1744209110179,67.8,77685.2481,131.3,-0.83014,0.00011,8.77344]
[1744209110507,67.8,77685.2481,131.3,-0.83014,0.00011,8.77344]
[1744209111013,67.8,77661.0247,131.3,-0.83274,0.00011,8.68428]
[1744209111500,67.8,77661.0247,131.3,-0.83274,0.00011,8.68424]
[1744209112507,67.8,77648.3704,131.3,-0.83408,0.00011,8.6378]
[1744209114521,67.79,77649.0171,131.3,-0.83405,0.00011,8.63903]
[1744209115528,67.78,77647.7812,131.3,-0.8342,0.00011,8.63392]
[1744209117019,67.78,77650.9295,131.3,-0.83388,0.00011,8.64486]
[1744209118549,67.77,77645.8141,131.3,-0.83444,0.00011,8.62535]
[1744209119373,67.77,77645.8141,131.3,-0.83444,0.00011,8.62535]
[1744209120340,67.77,77645.8141,131.3,-0.83444,0.00011,8.62538]
[1744209120455,67.77,77645.8141,131.3,-0.83444,0.00011,8.62538]
[1744209120501,67.77,77645.8141,131.3,-0.83444,0.00011,8.62538]
[1744209121024,67.77,77632.6994,131.3,-0.83583,0.00011,8.57715]
[1744209121966,67.77,77632.6994,131.3,-0.83583,0.00011,8.57715]
[1744209122296,67.77,77632.6994,131.3,-0.83583,0.00011,8.57715]
[1744209122396,67.77,77632.6994,131.3,-0.83583,0.00011,8.57715]
[1744209122578,67.77,77632.6994,131.3,-0.83582,0.00011,8.57726]
[1744209124027,67.77,77620.2081,131.3,-0.83713,0.0001,8.53139]
[1744209124593,67.77,77620.2081,131.3,-0.83716,0.0001,8.53057]
[1744209125296,67.77,77620.2081,131.3,-0.83716,0.0001,8.53057]
[1744209125340,67.77,77620.2081,131.3,-0.83716,0.0001,8.53057]
[1744209126330,67.76,77620.2081,131.3,-0.83718,0.0001,8.52991]
[1744209126588,67.76,77620.2081,131.3,-0.83718,0.0001,8.52991]
[1744209126815,67.76,77620.2081,131.3,-0.83718,0.0001,8.52991]
[1744209126918,67.76,77620.2081,131.3,-0.83717,0.0001,8.52999]
[1744209127981,67.76,77620.2081,131.3,-0.83717,0.0001,8.53002]
[1744209128623,67.76,77631.0683,131.3,-0.83603,0.00011,8.56998]
[1744209130038,67.76,77645.665,131.3,-0.83451,0.00011,8.62319]
[1744209130094,67.76,77645.665,131.3,-0.83451,0.00011,8.62319]
[1744209130233,67.76,77645.665,131.3,-0.83451,0.00011,8.62319]
[1744209130603,67.76,77645.665,131.3,-0.83451,0.00011,8.62319]
[1744209131039,67.76,77645.8649,131.3,-0.8345,0.00011,8.62358]
[1744209132040,67.76,77640.5912,131.3,-0.83506,0.00011,8.60408]
[1744209133041,67.75,77643.9774,131.3,-0.83471,0.00011,8.61629]
[1744209134046,67.75,77642.0042,131.3,-0.83492,0.00011,8.60888]
[1744209137048,67.75,77641.1908,131.3,-0.83501,0.00011,8.60562]
[1744209138049,67.75,77646.4208,131.3,-0.83447,0.00011,8.62452]
[1744209139050,67.74,77657.3634,131.3,-0.83333,0.00011,8.66394]
[1744209142053,67.73,77634.9763,131.3,-0.83572,0.00011,8.5809]
[1744209144055,67.74,77633.9472,131.3,-0.83583,0.00011,8.57716]
[1744209145056,67.74,77638.2155,131.3,-0.83538,0.00011,8.59287]
[1744209146057,67.74,77637.4323,131.3,-0.83546,0.00011,8.59]
[1744209147058,67.74,77639.6701,131.3,-0.83523,0.00011,8.59824]
[1744209149060,67.73,77641.3842,131.3,-0.83505,0.00011,8.60447]
[1744209150061,67.73,77648.0673,131.3,-0.83435,0.00011,8.62868]
[1744209151062,67.73,77644.7714,131.3,-0.83483,0.00011,8.60819]
[1744209152066,67.73,77647.5624,131.3,-0.83454,0.00011,8.61819]
[1744209153066,67.73,77643.3866,131.3,-0.83498,0.00011,8.60274]
[1744209154067,67.72,77654.3423,131.3,-0.83384,0.00011,8.64249]
[1744209155221,67.72,77654.3423,131.3,-0.83384,0.00011,8.64249]
[1744209155303,67.72,77654.3423,131.3,-0.83384,0.00011,8.64249]
[1744209155965,67.72,77654.3423,131.3,-0.83384,0.00011,8.64249]
[1744209155849,67.72,77654.3423,131.3,-0.83384,0.00011,8.64249]
[1744209156371,67.72,77654.3423,131.3,-0.83384,0.00011,8.64249]
[1744209156863,67.72,77654.3423,131.3,-0.83385,0.00011,8.64221]
[1744209158073,67.72,77704.3263,131.3,-0.82848,0.00011,8.82624]
[1744209159890,67.72,77706.5468,131.3,-0.82825,0.00011,8.83403]
[1744209160093,67.72,77706.5468,131.3,-0.82825,0.00011,8.83403]
[1744209160138,67.72,77706.5468,131.3,-0.82825,0.00011,8.83403]
[1744209160897,67.72,77706.5468,131.3,-0.82826,0.00011,8.83376]
[1744209161904,67.71,77725.3355,131.3,-0.82622,0.00011,8.90255]
[1744209162911,67.71,77723.4007,131.3,-0.82644,0.00011,8.89519]
[1744209163918,67.71,77720.7454,131.3,-0.82674,0.00011,8.88519]
[1744209165932,67.71,77719.2142,131.3,-0.82692,0.00011,8.87911]
[1744209166939,67.7,77713.6199,131.3,-0.82754,0.00011,8.85834]
[1744209168953,67.7,77716.9523,131.3,-0.82719,0.00011,8.87013]
[1744209169960,67.7,77718.7454,131.3,-0.82699,0.00011,8.87672]
[1744209170537,67.7,77718.7454,131.3,-0.82699,0.00011,8.87672]
[1744209170967,67.7,77718.7454,131.3,-0.827,0.00011,8.87651]
[1744209172088,67.7,77744.802,131.3,-0.82415,0.00011,8.97214]
[1744209173988,67.7,77752.1982,131.3,-0.82332,0.00011,8.99954]
[1744209174995,67.7,77754.2234,131.3,-0.8231,0.00011,9.00708]
[1744209176092,67.7,77757.6412,131.3,-0.82272,0.00011,9.01972]
[1744209178019,67.7,77749.4385,131.3,-0.82363,0.00011,8.98941]
[1744209179025,67.7,77749.4385,131.3,-0.82364,0.00011,8.98908]
[1744209180041,67.69,77735.5959,131.3,-0.82518,0.00011,8.93769]
[1744209181045,67.69,77720.2426,131.3,-0.82686,0.00011,8.88106]
[1744209182053,67.69,77712.6279,131.3,-0.8277,0.00011,8.85282]
[1744209183060,67.69,77718.9809,131.3,-0.82701,0.00011,8.87619]
[1744209184068,67.69,77718.9809,131.3,-0.82702,0.00011,8.87588]
[1744209185075,67.68,77731.0492,131.3,-0.82571,0.00011,8.91986]
[1744209186082,67.68,77709.6729,131.3,-0.82804,0.00011,8.84125]
[1744209186937,67.68,77709.6729,131.3,-0.82804,0.00011,8.84125]
[1744209187090,67.68,77709.6729,131.3,-0.82804,0.00011,8.84125]
[1744209187560,67.68,77709.6729,131.3,-0.82804,0.00011,8.84125]
[1744209187938,67.68,77709.6729,131.3,-0.82804,0.00011,8.84125]
[1744209189106,67.68,77709.6729,131.3,-0.82805,0.00011,8.84116]
[1744209190110,67.68,77783.0755,131.3,-0.81996,0.00011,9.11068]
[1744209191111,67.68,77779.9166,131.3,-0.82032,0.00011,9.09905]
[1744209192112,67.68,77781.8354,131.3,-0.8201,0.00011,9.10602]
[1744209193113,67.68,77788.6249,131.3,-0.81935,0.00011,9.1308]
[1744209195115,67.67,77786.1959,131.3,-0.81966,0.00011,9.12079]
[1744209195465,67.67,77786.1959,131.3,-0.81966,0.00011,9.12079]
[1744209197117,67.67,77794.9335,131.3,-0.81868,0.00011,9.15257]
[1744209198119,67.67,77798.4787,131.3,-0.81829,0.00011,9.16539]
[1744209198824,67.67,77798.4787,131.3,-0.81829,0.00011,9.16539]
[1744209200035,67.66,77798.4787,131.3,-0.8183,0.00011,9.16522]
[1744209201121,67.65,77780.4135,131.3,-0.82037,0.00011,9.09752]
[1744209202122,67.65,77775.3745,131.3,-0.82093,0.00011,9.07902]
[1744209203123,67.65,77768.9644,131.3,-0.82164,0.00011,9.05552]
[1744209203784,67.65,77768.9644,131.3,-0.82164,0.00011,9.05552]
[1744209203964,67.65,77768.9644,131.3,-0.82164,0.00011,9.05552]
[1744209204018,67.65,77768.9644,131.3,-0.82164,0.00011,9.05561]
[1744209205125,67.65,77758.8557,131.3,-0.82277,0.00011,9.01825]
[1744209206126,67.64,77744.2647,131.3,-0.82442,0.00011,8.96312]
[1744209207130,67.64,77732.1989,131.3,-0.82575,0.00011,8.91869]
[1744209208131,67.64,77730.3788,131.3,-0.82595,0.00011,8.91211]
[1744209209133,67.64,77745.7579,131.3,-0.82426,0.00011,8.96848]
[1744209210133,67.64,77762.0758,131.3,-0.82246,0.00011,9.02852]
[1744209211134,67.64,77760.82,131.3,-0.82271,0.00011,9.01587]
[1744209212135,67.63,77759.2063,131.3,-0.82291,0.00011,9.00944]
[1744209214137,67.6,77746.4591,131.3,-0.82444,0.00011,8.95867]
[1744209215139,67.6,77730.339,131.3,-0.82621,0.00011,8.89932]
[1744209216140,67.6,77732.4532,131.3,-0.82599,0.00011,8.90681]
[1744209217141,67.6,77730.9354,131.3,-0.82616,0.00011,8.90095]
[1744209218142,67.59,77728.0489,131.3,-0.82648,0.00011,8.89007]
[1744209219135,67.59,77728.0489,131.3,-0.82648,0.00011,8.89007]
[1744209219225,67.59,77728.0489,131.3,-0.82648,0.00011,8.89007]
[1744209219378,67.59,77728.0489,131.3,-0.82649,0.00011,8.8898]
[1744209219574,67.59,77728.0489,131.3,-0.82649,0.00011,8.8898]
[1744209220144,67.59,77734.4221,131.3,-0.82581,0.00011,8.91284]
[1744209221145,67.56,77720.7822,131.3,-0.8274,0.00011,8.85934]
[1744209222147,67.55,77712.3348,131.3,-0.82837,0.00011,8.82666]
[1744209224356,67.51,77713.629,131.3,-0.82836,0.00011,8.82705]
[1744209226150,67.5,77705.7544,131.3,-0.82925,0.00011,8.79694]
[1744209227151,67.5,77703.6962,131.3,-0.82948,0.00011,8.78915]
[1744209228152,67.49,77695.8453,131.3,-0.83037,0.00011,8.75874]
[1744209229153,67.48,77688.9515,131.3,-0.83114,0.00011,8.73234]
[1744209231405,67.48,77683.8031,131.3,-0.8317,0.00011,8.71317]
[1744209232171,67.48,77683.8031,131.3,-0.8317,0.00011,8.71317]
[1744209233157,67.48,77677.4297,131.3,-0.83239,0.00011,8.68962]
[1744209234158,67.48,77670.5689,131.3,-0.83312,0.00011,8.66431]
[1744209235159,67.48,77666.3087,131.3,-0.83357,0.00011,8.64864]
[1744209236447,67.48,77670.8078,131.3,-0.83309,0.00011,8.66537]
[1744209238719,67.48,77670.8078,131.3,-0.83309,0.00011,8.66545]
[1744209240164,67.48,77702.1027,131.3,-0.82971,0.00011,8.78115]
[1744209241165,67.46,77712.0164,131.3,-0.82871,0.00011,8.81527]
[1744209241906,67.46,77712.0164,131.3,-0.82871,0.00011,8.81527]
[1744209242176,67.46,77712.0164,131.3,-0.82871,0.00011,8.81527]
[1744209242650,67.46,77712.0164,131.3,-0.82872,0.00011,8.81518]
[1744209242960,67.46,77712.0164,131.3,-0.82872,0.00011,8.81518]
[1744209243328,67.46,77712.0164,131.3,-0.82872,0.00011,8.81518]
[1744209244168,67.46,77720.8964,131.3,-0.82775,0.00011,8.84776]
[1744209244508,67.46,77720.8964,131.3,-0.82776,0.00011,8.84772]
[1744209245515,67.46,77696.5788,131.3,-0.8304,0.00011,8.75791]
[1744209246200,67.46,77696.5788,131.3,-0.8304,0.00011,8.75791]
[1744209247293,67.46,77696.5788,131.3,-0.8304,0.00011,8.7578]
[1744209247529,67.46,77696.5788,131.3,-0.83041,0.00011,8.75763]
[1744209249173,67.45,77741.4302,131.3,-0.82553,0.00011,8.92256]
[1744209250757,67.45,77741.4302,131.3,-0.82553,0.00011,8.92256]
[1744209251557,67.45,77735.7986,131.3,-0.82617,0.00011,8.90125]
[1744209252246,67.45,77735.7986,131.3,-0.82617,0.00011,8.90125]
[1744209253177,67.45,77737.5868,131.3,-0.82598,0.00011,8.90757]
[1744209253571,67.45,77737.5868,131.3,-0.82599,0.00011,8.90737]
[1744209254578,67.44,77725.3769,131.3,-0.82733,0.00011,8.86213]
[1744209256180,67.44,77714.2628,131.3,-0.82856,0.00011,8.82059]
[1744209259184,67.43,77729.5067,131.3,-0.82691,0.00011,8.87623]
[1744209259976,67.43,77729.5067,131.3,-0.82691,0.00011,8.87623]
[1744209260064,67.43,77729.5067,131.3,-0.82691,0.00011,8.87623]
[1744209260317,67.43,77729.5067,131.3,-0.82691,0.00011,8.87623]
[1744209261186,67.43,77733.4777,131.3,-0.82648,0.00011,8.89086]
[1744209262187,67.43,77751.1931,131.3,-0.82454,0.00011,8.95591]
[1744209263810,67.43,77751.1931,131.3,-0.82454,0.00011,8.95591]
[1744209263911,67.43,77751.1931,131.3,-0.82454,0.00011,8.95591]
[1744209264012,67.43,77751.1931,131.3,-0.82454,0.00011,8.95577]
[1744209265190,67.43,77752.3261,131.3,-0.82442,0.00011,8.9598]
[1744209266191,67.43,77759.6839,131.3,-0.82361,0.00011,8.98708]
[1744209267903,67.43,77759.6839,131.3,-0.8236,0.00011,8.98722]
[1744209268193,67.43,77770.6832,131.3,-0.82238,0.00011,9.02782]
[1744209268682,67.43,77770.6832,131.3,-0.82238,0.00011,9.02779]
[1744209269689,67.43,77787.2002,131.3,-0.82054,0.00011,9.08856]
[1744209271703,67.43,77781.0796,131.3,-0.82134,0.00011,9.05792]
[1744209273719,67.43,77789.0073,131.3,-0.82046,0.00011,9.08696]
[1744209274481,67.43,77789.0073,131.3,-0.82046,0.00011,9.08696]
[1744209276032,67.43,77789.0073,131.3,-0.82046,0.00011,9.08684]
[1744209276143,67.43,77789.0073,131.3,-0.82046,0.00011,9.08684]
[1744209276199,67.43,77789.0073,131.3,-0.82047,0.00011,9.08668]
[1744209276486,67.43,77789.0073,131.3,-0.82047,0.00011,9.08668]
[1744209277210,67.43,77813.2968,131.3,-0.81774,0.00011,9.1758]
[1744209278211,67.43,77826.6234,131.3,-0.81623,0.00011,9.22466]
[1744209279764,67.43,77834.1047,131.3,-0.81538,0.00011,9.25206]
[1744209280771,67.43,77842.8561,131.3,-0.81438,0.00011,9.28432]
[1744209281326,67.43,77842.8561,131.3,-0.81438,0.00011,9.28432]
[1744209281381,67.43,77842.8561,131.3,-0.81438,0.00011,9.28432]
[1744209281778,67.43,77842.8561,131.3,-0.81438,0.00011,9.28438]
[1744209283792,67.43,77844.4888,131.3,-0.81418,0.00011,9.29074]
[1744209286222,67.43,77826.6082,131.3,-0.81623,0.00011,9.22461]
[1744209287223,67.42,77828.8645,131.3,-0.81598,0.00011,9.23272]
[1744209289393,67.42,77828.8645,131.3,-0.81599,0.00011,9.23258]
[1744209289877,67.42,77828.8645,131.3,-0.81599,0.00011,9.23258]
[1744209291002,67.42,77828.8645,131.3,-0.81599,0.00011,9.23238]
[1744209292228,67.42,77805.3371,131.3,-0.81867,0.00011,9.14549]
[1744209294231,67.41,77806.0457,131.3,-0.8186,0.00011,9.14778]
[1744209296891,67.41,77808.5531,131.3,-0.81833,0.00011,9.15667]
[1744209299237,67.41,77804.8677,131.3,-0.81875,0.00011,9.14281]
[1744209300919,67.41,77796.0797,131.3,-0.81975,0.00011,9.11024]
[1744209301766,67.41,77796.0797,131.3,-0.81975,0.00011,9.11024]
[1744209301926,67.41,77796.0797,131.3,-0.81976,0.00011,9.11008]
[1744209302933,67.4,77808.7802,131.3,-0.81833,0.00011,9.1567]
[1744209303943,67.4,77799.3729,131.3,-0.81939,0.00011,9.12208]
[1744209305003,67.4,77799.3729,131.3,-0.81939,0.00011,9.12208]
[1744209305117,67.4,77799.3729,131.3,-0.81939,0.00011,9.12208]
[1744209305245,67.41,77779.4262,131.3,-0.82162,0.00011,9.04873]
[1744209306246,67.41,77780.3751,131.3,-0.82151,0.00011,9.05225]
[1744209309250,67.4,77775.4732,131.3,-0.82207,0.00011,9.03391]
[1744209311844,67.4,77775.4732,131.3,-0.82208,0.00011,9.0337]
[1744209311997,67.4,77775.4732,131.3,-0.82208,0.00011,9.03353]
[1744209313004,67.4,77775.4732,131.3,-0.82209,0.00011,9.03338]
[1744209314255,67.4,77748.2254,131.3,-0.82511,0.00011,8.93269]
[1744209316257,67.4,77747.1906,131.3,-0.82523,0.00011,8.92868]
[1744209320058,67.39,77738.8384,131.3,-0.82618,0.00011,8.89705]
[1744209321065,67.39,77734.5707,131.3,-0.82666,0.00011,8.88102]
[1744209322072,67.38,77740.8868,131.3,-0.82597,0.00011,8.90404]
[1744209323264,67.38,77743.9261,131.3,-0.82565,0.00011,8.91465]
[1744209324265,67.38,77739.5532,131.3,-0.82614,0.00011,8.89824]
[1744209327107,67.37,77738.2191,131.3,-0.82631,0.00011,8.8928]
[1744209328115,67.37,77739.1966,131.3,-0.82621,0.00011,8.89615]
[1744209329121,67.37,77740.0158,131.3,-0.82613,0.00011,8.89891]
[1744209330272,67.37,77743.7054,131.3,-0.82572,0.00011,8.9126]
[1744209332147,67.37,77743.7054,131.3,-0.82584,0.00011,8.90447]
[1744209332250,67.37,77743.7054,131.3,-0.82584,0.00011,8.90444]
[1744209332663,67.37,77743.7054,131.3,-0.82584,0.00011,8.90444]
[1744209333149,67.37,77743.7054,131.3,-0.82584,0.00011,8.90446]
[1744209334156,67.37,77784.5566,131.3,-0.82131,0.00011,9.05502]
[1744209335276,67.37,77806.7531,131.3,-0.81882,0.00011,9.13662]
[1744209337177,67.36,77808.2582,131.3,-0.81866,0.00011,9.14191]
[1744209338188,67.36,77803.6823,131.3,-0.81917,0.00011,9.12506]
[1744209339195,67.36,77803.6823,131.3,-0.81918,0.00011,9.12492]
[1744209340202,67.36,77792.9793,131.3,-0.82038,0.00011,9.08553]
[1744209341209,67.36,77784.0971,131.3,-0.82137,0.00011,9.05282]
[1744209345238,67.36,77784.3276,131.3,-0.82135,0.00011,9.05356]
[1744209346245,67.36,77755.5314,131.3,-0.82456,0.00011,8.94722]
[1744209346687,67.36,77755.5314,131.3,-0.82456,0.00011,8.94722]
[1744209348269,67.36,77761.0872,131.3,-0.82396,0.00011,8.96721]
[1744209349274,67.36,77755.2472,131.3,-0.82461,0.00011,8.94565]
[1744209350294,67.36,77755.2472,131.3,-0.82461,0.00011,8.94565]
[1744209352296,67.36,77754.2327,131.3,-0.82472,0.00011,8.94183]
[1744209353300,67.36,77781.9489,131.3,-0.82164,0.00011,9.04411]
[1744209356303,67.36,77786.6822,131.3,-0.82111,0.00011,9.06148]
[1744209357304,67.36,77784.3553,131.3,-0.82137,0.00011,9.05293]
[1744209359306,67.36,77787.0925,131.3,-0.82106,0.00011,9.06304]
[1744209361308,67.35,77778.7398,131.3,-0.822,0.00011,9.0321]
[1744209362309,67.35,77771.6133,131.3,-0.8228,0.00011,9.00577]
[1744209365477,67.35,77771.6133,131.3,-0.8228,0.00011,9.00577]
[1744209366035,67.35,77771.6133,131.3,-0.8228,0.00011,9.00577]
[1744209366315,67.35,77759.7854,131.3,-0.82412,0.00011,8.96197]
[1744209366616,67.35,77759.7854,131.3,-0.82412,0.00011,8.96197]
[1744209366648,67.35,77759.7854,131.3,-0.82412,0.00011,8.96197]
[1744209366742,67.35,77759.7854,131.3,-0.82412,0.00011,8.96197]
[1744209367321,67.35,77686.0487,131.3,-0.83218,0.00011,8.68911]
[1744209368322,67.35,77676.9303,131.3,-0.83317,0.00011,8.65517]
[1744209369323,67.33,77674.5233,131.3,-0.83348,0.00011,8.64442]
[1744209370324,67.33,77676.893,131.3,-0.83324,0.00011,8.65288]
[1744209371019,67.33,77676.893,131.3,-0.83324,0.00011,8.65282]
[1744209372155,67.33,77676.893,131.3,-0.83324,0.00011,8.65282]
[1744209372561,67.33,77692.7158,131.3,-0.83154,0.00011,8.71124]
[1744209373569,67.33,77692.3642,131.3,-0.83158,0.00011,8.70971]
[1744209374576,67.33,77689.9551,131.3,-0.83185,0.00011,8.70061]
[1744209375584,67.33,77682.9956,131.3,-0.8326,0.00011,8.67486]
[1744209377344,67.33,77690.7402,131.3,-0.83177,0.00011,8.70347]
[1744209378345,67.32,77698.1556,131.3,-0.83097,0.00011,8.73081]
[1744209378915,67.32,77698.1556,131.3,-0.83097,0.00011,8.73081]
[1744209379346,67.32,77703.1744,131.3,-0.83043,0.00011,8.74924]
[1744209380347,67.32,77708.889,131.3,-0.82981,0.00011,8.77031]
[1744209381348,67.32,77717.569,131.3,-0.82887,0.00011,8.80219]
[1744209382350,67.32,77714.686,131.3,-0.82919,0.00011,8.79143]
[1744209383350,67.3,77713.2972,131.3,-0.8294,0.00011,8.78427]
[1744209384351,67.3,77696.1398,131.3,-0.83127,0.00011,8.7207]
[1744209385352,67.3,77699.2318,131.3,-0.83093,0.00011,8.73203]
[1744209386664,67.28,77700.4386,131.3,-0.83088,0.00011,8.73385]
[1744209388355,67.28,77705.2934,131.3,-0.83036,0.00011,8.75169]
[1744209390357,67.27,77699.1985,131.3,-0.83107,0.00011,8.7274]
[1744209390697,67.25,77699.1985,131.3,-0.83113,0.00011,8.7256]
[1744209391704,67.24,77711.7191,131.3,-0.82993,0.00011,8.76259]
[1744209392711,67.23,77704.3014,131.3,-0.83076,0.00011,8.73429]
[1744209393718,67.23,77699.3532,131.3,-0.83132,0.00011,8.7152]
[1744209394740,67.23,77698.0773,131.3,-0.83145,0.00011,8.71048]
[1744209397364,67.22,77706.3463,131.3,-0.83059,0.00011,8.74008]
[1744209398366,67.22,77717.3729,131.3,-0.8294,0.00011,8.78073]
[1744209399366,67.2,77718.6209,131.3,-0.82932,0.00011,8.7833]
[1744209400367,67.19,77709.6006,131.3,-0.83035,0.00011,8.74847]
[1744209401368,67.19,77706.6896,131.3,-0.83067,0.00011,8.73756]
[1744209402370,67.19,77718.5158,131.3,-0.82939,0.00011,8.78119]
[1744209404371,67.16,77712.1771,131.3,-0.83018,0.00011,8.75424]
[1744209405372,67.15,77710.4271,131.3,-0.83041,0.00011,8.74639]
[1744209406373,67.14,77703.879,131.3,-0.83115,0.00011,8.7212]
[1744209407374,67.14,77696.8596,131.3,-0.83191,0.00011,8.69512]
[1744209408375,67.14,77704.2511,131.3,-0.83111,0.00011,8.72245]
[1744209409843,67.13,77702.4423,131.3,-0.83133,0.00011,8.71498]
[1744209411378,67.13,77698.8908,131.3,-0.83173,0.00011,8.70128]
[1744209412379,67.13,77690.2235,131.3,-0.83268,0.00011,8.66876]
[1744209414381,67.13,77684.6852,131.3,-0.83328,0.00011,8.64822]
[1744209415825,67.13,77684.6852,131.3,-0.83328,0.00011,8.64822]
[1744209415946,67.13,77684.6852,131.3,-0.83328,0.00011,8.64822]
[1744209416028,67.13,77684.6852,131.3,-0.83328,0.00011,8.64822]
[1744209416073,67.13,77684.6852,131.3,-0.83328,0.00011,8.64822]
[1744209416120,67.13,77684.6852,131.3,-0.83328,0.00011,8.64822]
[1744209416151,67.13,77684.6852,131.3,-0.83328,0.00011,8.64822]
[1744209416336,67.13,77684.6852,131.3,-0.83328,0.00011,8.64822]
[1744209416383,67.12,77684.8796,131.3,-0.8333,0.00011,8.64757]
[1744209417384,67.11,77664.6053,131.3,-0.83548,0.00011,8.57176]
[1744209418906,67.11,77659.2737,131.3,-0.83607,0.00011,8.55141]
[1744209420920,67.1,77660.8055,131.3,-0.83592,0.00011,8.55677]
[1744209421928,67.1,77663.7028,131.3,-0.83561,0.00011,8.56736]
[1744209422523,67.1,77663.7028,131.3,-0.83561,0.00011,8.56736]
[1744209423385,67.1,77663.7028,131.3,-0.83561,0.00011,8.56736]
[1744209423125,67.1,77663.7028,131.3,-0.83561,0.00011,8.56736]
[1744209423959,67.1,77663.7028,131.3,-0.83561,0.00011,8.56736]
[1744209424812,67.1,77663.7028,131.3,-0.83561,0.00011,8.56736]
[1744209425976,67.07,77663.7028,131.3,-0.83573,0.00011,8.56342]
[1744209426982,67.07,77591.0339,131.3,-0.84337,0.0001,8.29339]
[1744209430014,67.07,77587.2973,131.3,-0.84375,0.0001,8.27958]
[1744209431893,67.07,77587.2973,131.3,-0.84375,0.0001,8.27958]
[1744209432024,67.07,77587.2973,131.3,-0.84375,0.0001,8.27958]
[1744209433027,67.08,77591.0968,131.3,-0.84334,0.0001,8.2943]
[1744209434048,67.08,77591.0968,131.3,-0.84334,0.0001,8.2943]
[1744209434213,67.08,77591.0968,131.3,-0.84334,0.0001,8.2943]
[1744209434375,67.08,77591.0968,131.3,-0.84333,0.0001,8.29448]
[1744209435256,67.08,77591.0968,131.3,-0.84333,0.0001,8.29448]
[1744209435354,67.08,77591.0968,131.3,-0.84333,0.0001,8.29448]
[1744209435409,67.07,77540.3198,131.3,-0.84856,0.0001,8.10524]
[1744209435476,67.07,77540.3198,131.3,-0.84856,0.0001,8.10524]
[1744209435523,67.07,77540.3198,131.3,-0.84856,0.0001,8.10524]
[1744209435690,67.07,77540.3198,131.3,-0.84856,0.0001,8.10524]
[1744209435918,67.07,77540.3198,131.3,-0.84856,0.0001,8.10524]
[1744209436027,67.07,77540.3198,131.3,-0.84856,0.0001,8.10524]
[1744209436055,67.07,77540.3198,131.3,-0.84856,0.0001,8.10524]
[1744209436612,67.07,77540.3198,131.3,-0.84856,0.0001,8.10524]
[1744209437060,67.07,77540.3198,131.3,-0.84854,0.0001,8.10561]
[1744209438067,67.08,77555.1848,131.3,-0.84703,0.0001,8.16087]
[1744209439074,67.08,77564.1834,131.3,-0.84611,0.0001,8.19426]
[1744209440362,67.08,77564.1834,131.3,-0.84609,0.0001,8.19512]
[1744209441088,67.08,77552.9028,131.3,-0.84723,0.0001,8.15346]
[1744209442095,67.1,77545.2351,131.3,-0.84796,0.0001,8.12677]
[1744209443102,67.11,77550.8263,131.3,-0.84735,0.0001,8.14908]
[1744209444109,67.12,77553.7143,131.3,-0.84701,0.0001,8.16144]
[1744209445116,67.12,77551.4511,131.3,-0.84725,0.0001,8.15257]
[1744209447130,67.11,77549.1427,131.3,-0.8475,0.0001,8.1436]
[1744209448137,67.12,77541.1365,131.3,-0.84831,0.0001,8.11405]
[1744209450428,67.11,77545.8812,131.3,-0.84783,0.0001,8.13147]
[1744209452174,67.12,77553.8604,131.3,-0.84713,0.0001,8.1532]
[1744209453183,67.12,77560.9481,131.3,-0.84638,0.0001,8.18048]
[1744209454190,67.13,77566.5029,131.3,-0.84579,0.0001,8.20192]
[1744209455197,67.14,77569.0823,131.3,-0.8455,0.0001,8.21228]
[1744209456178,67.14,77569.0823,131.3,-0.8455,0.0001,8.21228]
[1744209456186,67.14,77569.0823,131.3,-0.8455,0.0001,8.21228]
[1744209456845,67.14,77569.0823,131.3,-0.8455,0.0001,8.21234]
[1744209457557,67.14,77569.0823,131.3,-0.8455,0.0001,8.21239]
[1744209457678,67.14,77569.0823,131.3,-0.8455,0.0001,8.21239]
[1744209457861,67.14,77569.0823,131.3,-0.8455,0.0001,8.21239]
[1744209458235,67.14,77569.0823,131.3,-0.8455,0.0001,8.21239]
[1744209458254,67.14,77569.0823,131.3,-0.8455,0.0001,8.21239]
[1744209459437,67.14,77591.8886,131.3,-0.84315,0.0001,8.29709]
[1744209462057,67.13,77591.8886,131.3,-0.84318,0.0001,8.2958]
[1744209462178,67.13,77591.8886,131.3,-0.84318,0.0001,8.2958]
[1744209462225,67.13,77591.8886,131.3,-0.84318,0.0001,8.2958]
[1744209462703,67.13,77591.8886,131.3,-0.84318,0.0001,8.2958]
[1744209462803,67.13,77591.8886,131.3,-0.84318,0.0001,8.2958]
[1744209462915,67.13,77591.8886,131.3,-0.84318,0.0001,8.2958]
[1744209463262,67.13,77591.8886,131.3,-0.84318,0.0001,8.29579]
[1744209464269,67.13,77609.4486,131.3,-0.84135,0.0001,8.36144]
[1744209466282,67.13,77649.6429,131.3,-0.83712,0.00011,8.51071]
[1744209467445,67.13,77633.4863,131.3,-0.83882,0.00011,8.45073]
[1744209468446,67.13,77620.4057,131.3,-0.8402,0.0001,8.40224]
[1744209469303,67.13,77620.4057,131.3,-0.8402,0.0001,8.40211]
[1744209470310,67.13,77606.4695,131.3,-0.84166,0.0001,8.35031]
[1744209471317,67.13,77598.5295,131.3,-0.84249,0.0001,8.32081]
[1744209472326,67.13,77593.3679,131.3,-0.84302,0.0001,8.30163]
[1744209473024,67.13,77593.3679,131.3,-0.84302,0.0001,8.30163]
[1744209474339,67.13,77591.7097,131.3,-0.8432,0.0001,8.29535]
[1744209474998,67.13,77591.7097,131.3,-0.8432,0.0001,8.29535]
[1744209476356,67.12,77588.8893,131.3,-0.84352,0.0001,8.28371]
[1744209477363,67.12,77617.082,131.3,-0.84059,0.0001,8.38843]
[1744209478370,67.12,77624.3189,131.3,-0.83983,0.0001,8.41535]
[1744209479377,67.12,77626.4895,131.3,-0.8396,0.00011,8.42344]
[1744209481391,67.12,77634.4445,131.3,-0.83876,0.00011,8.453]
[1744209483415,67.12,77635.3969,131.3,-0.83866,0.00011,8.45654]
[1744209485429,67.12,77627.8972,131.3,-0.83945,0.00011,8.42865]
[1744209486438,67.12,77617.8001,131.3,-0.84051,0.0001,8.39107]
[1744209487444,67.12,77614.4851,131.3,-0.84086,0.0001,8.37879]
[1744209488451,67.12,77629.4099,131.3,-0.8393,0.00011,8.43399]
[1744209489458,67.12,77638.3399,131.3,-0.83837,0.00011,8.46672]
[1744209490465,67.11,77641.067,131.3,-0.83809,0.00011,8.47651]
[1744209491472,67.11,77640.0683,131.3,-0.8382,0.00011,8.47285]
[1744209492479,67.11,77626.8292,131.3,-0.83959,0.00011,8.42377]
[1744209493484,67.12,77613.2468,131.3,-0.84101,0.0001,8.37344]
[1744209495486,67.11,77612.6024,131.3,-0.84111,0.0001,8.36996]
[1744209496487,67.1,77615.5676,131.3,-0.84084,0.0001,8.37965]
[1744209497488,67.09,77617.8572,131.3,-0.84064,0.0001,8.38675]
[1744209498489,67.07,77611.2361,131.3,-0.84138,0.0001,8.36059]
[1744209499490,67.06,77606.421,131.3,-0.84191,0.0001,8.34155]
[1744209500645,67.06,77601.4915,131.3,-0.84245,0.0001,8.32249]
[1744209501736,67.06,77601.4915,131.3,-0.84245,0.0001,8.32249]
[1744209501854,67.06,77601.4915,131.3,-0.84245,0.0001,8.32249]
[1744209502258,67.06,77601.4915,131.3,-0.84245,0.0001,8.32249]
[1744209502467,67.06,77601.4915,131.3,-0.84245,0.0001,8.32243]
[1744209503079,67.06,77601.4915,131.3,-0.84245,0.0001,8.32243]
[1744209503133,67.06,77601.4915,131.3,-0.84245,0.0001,8.32243]
[1744209503948,67.06,77591.3816,131.3,-0.84349,0.0001,8.28507]
[1744209505497,67.05,77562.064,131.3,-0.84654,0.0001,8.17496]
[1744209506498,67.07,77531.567,131.3,-0.84955,0.0001,8.06486]
[1744209508500,67.09,77535.1588,131.3,-0.84913,0.0001,8.08021]
[1744209509828,67.09,77534.7526,131.3,-0.84917,0.0001,8.07882]
[1744209510502,67.09,77537.7763,131.3,-0.84887,0.0001,8.08999]
[1744209512504,67.09,77543.7203,131.3,-0.84838,0.0001,8.10401]
[1744209513506,67.09,77545.1997,131.3,-0.84824,0.0001,8.10919]
[1744209514507,67.09,77546.8443,131.3,-0.84808,0.0001,8.11491]
[1744209516509,67.04,77533.7541,131.3,-0.84956,0.0001,8.06092]
[1744209517510,67.04,77538.0465,131.3,-0.84914,0.0001,8.07654]
[1744209519418,67.04,77538.0465,131.3,-0.84914,0.0001,8.07624]
[1744209520095,67.04,77538.0465,131.3,-0.84914,0.0001,8.07631]
[1744209521523,67.04,77575.3709,131.3,-0.84533,0.0001,8.21495]
[1744209522524,67.04,77576.1202,131.3,-0.84525,0.0001,8.21781]
[1744209523525,67.04,77573.3296,131.3,-0.84554,0.0001,8.20754]
[1744209524526,67.04,77562.3989,131.3,-0.84665,0.0001,8.1671]
[1744209525531,67.04,77566.4066,131.3,-0.84624,0.0001,8.18211]
[1744209526532,67.03,77566.7856,131.3,-0.84624,0.0001,8.1823]
[1744209527533,67.03,77559.1679,131.3,-0.84704,0.0001,8.15319]
[1744209528534,67.02,77554.4343,131.3,-0.84754,0.0001,8.13502]
[1744209529535,67.02,77555.9024,131.3,-0.84741,0.0001,8.13983]
[1744209530536,67.01,77557.5053,131.3,-0.84726,0.0001,8.14507]
[1744209530635,67.01,77557.5053,131.3,-0.84726,0.0001,8.14507]
[1744209531537,66.99,77563.3065,131.3,-0.84676,0.0001,8.16343]
[1744209532538,66.96,77565.3391,131.3,-0.84667,0.0001,8.16695]
[1744209533167,66.96,77565.3391,131.3,-0.84667,0.0001,8.16695]
[1744209534540,66.93,77559.2671,131.3,-0.84741,0.0001,8.14008]
[1744209535541,66.92,77559.0699,131.3,-0.84744,0.0001,8.13892]
[1744209536542,66.92,77555.1947,131.3,-0.84785,0.0001,8.12411]
[1744209537072,66.92,77555.1947,131.3,-0.84785,0.0001,8.12411]
[1744209537841,66.89,77553.7863,131.3,-0.8481,0.0001,8.115]
[1744209538878,66.89,77553.7863,131.3,-0.8481,0.0001,8.115]
[1744209538956,66.89,77553.7863,131.3,-0.8481,0.0001,8.115]
[1744209539358,66.89,77553.7863,131.3,-0.8481,0.0001,8.115]
[1744209539450,66.89,77553.7863,131.3,-0.8481,0.0001,8.115]
[1744209541561,66.86,77511.9792,131.3,-0.85243,0.0001,7.95585]
[1744209542563,66.86,77520.1074,131.3,-0.85161,0.0001,7.98594]
[1744209543299,66.86,77520.1074,131.3,-0.85161,0.0001,7.98594]
[1744209544167,66.86,77520.1074,131.3,-0.85161,0.0001,7.98594]
[1744209544629,66.86,77520.1074,131.3,-0.85161,0.0001,7.98594]
[1744209544286,66.86,77520.1074,131.3,-0.85162,0.0001,7.98563]
[1744209544897,66.86,77520.1074,131.3,-0.85163,0.0001,7.98534]
[1744209546045,66.86,77520.1074,131.3,-0.85163,0.0001,7.98534]
[1744209546284,66.86,77520.1074,131.3,-0.85163,0.0001,7.98534]
[1744209546571,66.81,77450.4243,131.3,-0.85867,0.0001,7.72108]
[1744209547459,66.81,77450.4243,131.3,-0.85867,0.0001,7.72108]
[1744209547537,66.81,77450.4243,131.3,-0.85868,0.0001,7.72088]
[1744209548573,66.81,77441.176,131.3,-0.85958,0.0001,7.68643]
[1744209549574,66.81,77432.9634,131.3,-0.86038,0.0001,7.6559]
[1744209550575,66.81,77431.1934,131.3,-0.86056,0.0001,7.64921]
[1744209551576,66.8,77428.1782,131.3,-0.86088,0.0001,7.63687]
[1744209552583,66.79,77430.0406,131.3,-0.86074,0.0001,7.64243]
[1744209553584,66.78,77432.3429,131.3,-0.86055,0.0001,7.64945]
[1744209554654,66.78,77432.3429,131.3,-0.86056,0.0001,7.64927]
[1744209554782,66.78,77432.3429,131.3,-0.86056,0.0001,7.64927]
[1744209554817,66.78,77432.3429,131.3,-0.86056,0.0001,7.64927]
[1744209555586,66.78,77439.4186,131.3,-0.85988,0.0001,7.67524]
[1744209556587,66.77,77449.646,131.3,-0.8589,0.0001,7.71281]
[1744209557588,66.77,77446.6412,131.3,-0.85919,0.0001,7.70142]
[1744209557759,66.77,77446.6412,131.3,-0.85919,0.0001,7.70142]
[1744209557788,66.77,77446.6412,131.3,-0.85919,0.0001,7.70142]
[1744209560011,66.77,77451.7987,131.3,-0.85872,0.0001,7.71963]
[1744209563032,66.76,77449.2046,131.3,-0.85899,0.0001,7.70924]
[1744209564905,66.76,77449.2046,131.3,-0.85899,0.0001,7.70921]
[1744209565596,66.76,77455.316,131.3,-0.85839,0.0001,7.73209]
[1744209567598,66.77,77469.6693,131.3,-0.85698,0.0001,7.78572]
[1744209569247,66.77,77469.6693,131.3,-0.85697,0.0001,7.78584]
[1744209569302,66.77,77469.6693,131.3,-0.85697,0.0001,7.78584]
[1744209569310,66.77,77469.6693,131.3,-0.85697,0.0001,7.78599]
[1744209570086,66.76,77461.9687,131.3,-0.85774,0.0001,7.75668]
[1744209571093,66.75,77464.0013,131.3,-0.85769,0.0001,7.75519]
[1744209572100,66.75,77467.6462,131.3,-0.85735,0.0001,7.76796]
[1744209573368,66.75,77467.6462,131.3,-0.85735,0.0001,7.76796]
[1744209573606,66.75,77466.2746,131.3,-0.85749,0.0001,7.76287]
[1744209574114,66.73,77466.2746,131.3,-0.85754,0.0001,7.76068]
[1744209575122,66.72,77477.3769,131.3,-0.8565,0.0001,7.80037]
[1744209576129,66.71,77483.2433,131.3,-0.85595,0.0001,7.82088]
[1744209576709,66.71,77483.2433,131.3,-0.85595,0.0001,7.82088]
[1744209578143,66.7,77479.7894,131.3,-0.85636,0.0001,7.80573]
[1744209579611,66.69,77477.421,131.3,-0.85662,0.0001,7.7958]
[1744209579668,66.69,77477.421,131.3,-0.85662,0.0001,7.7958]
[1744209579746,66.69,77477.421,131.3,-0.85662,0.0001,7.7958]
[1744209580612,66.68,77480.7823,131.3,-0.85632,0.0001,7.80702]
[1744209582616,66.66,77479.4722,131.3,-0.85651,0.0001,7.79995]
[1744209584188,66.65,77475.7428,131.3,-0.85692,0.0001,7.78469]
[1744209585196,66.65,77465.6744,131.3,-0.85792,0.0001,7.74696]
[1744209586203,66.65,77463.5592,131.3,-0.85813,0.0001,7.73872]
[1744209587210,66.64,77464.7543,131.3,-0.85803,0.0001,7.74258]
[1744209588217,66.64,77468.7801,131.3,-0.85766,0.0001,7.75682]
[1744209589224,66.63,77471.7953,131.3,-0.85738,0.0001,7.76718]
[1744209590231,66.62,77474.6594,131.3,-0.85713,0.0001,7.77693]
[1744209591238,66.62,77476.2855,131.3,-0.85698,0.0001,7.7824]
[1744209592036,66.62,77476.2855,131.3,-0.85698,0.0001,7.7824]
[1744209592539,66.62,77476.2855,131.3,-0.85698,0.0001,7.7824]
[1744209592626,66.61,77479.2971,131.3,-0.85671,0.0001,7.79258]
[1744209594259,66.59,77484.6842,131.3,-0.85625,0.0001,7.80999]
[1744209595266,66.58,77487.3719,131.3,-0.85602,0.0001,7.81874]
[1744209596480,66.58,77487.3719,131.3,-0.85602,0.0001,7.81874]
[1744209596565,66.58,77487.3719,131.3,-0.85602,0.0001,7.81874]
[1744209597282,66.58,77487.3719,131.3,-0.85605,0.0001,7.81761]
[1744209597339,66.58,77487.3719,131.3,-0.85605,0.0001,7.81761]
[1744209597378,66.58,77487.3719,131.3,-0.85605,0.0001,7.81761]
[1744209598287,66.56,77482.1569,131.3,-0.85663,0.0001,7.79598]
[1744209599294,66.55,77485.7704,131.3,-0.85631,0.0001,7.80817]
[1744209600301,66.54,77487.5904,131.3,-0.85616,0.0001,7.81372]
[1744209601984,66.54,77487.5904,131.3,-0.85616,0.0001,7.81372]
[1744209602319,66.54,77487.5904,131.3,-0.85616,0.0001,7.81372]
[1744209604333,66.52,77484.8738,131.3,-0.8565,0.0001,7.80107]
[1744209605340,66.52,77446.4428,131.3,-0.86026,0.0001,7.6581]
[1744209606641,66.52,77439.8759,131.3,-0.8609,0.0001,7.63351]
[1744209607979,66.52,77439.8759,131.3,-0.8609,0.0001,7.63351]
[1744209608345,66.52,77439.8759,131.3,-0.8609,0.0001,7.63351]
[1744209608643,66.52,77434.3113,131.3,-0.86144,0.0001,7.61268]
[1744209609760,66.52,77434.3113,131.3,-0.86144,0.0001,7.61268]
[1744209612403,66.52,77429.2548,131.3,-0.86192,0.0001,7.59453]
[1744209614418,66.53,77422.1771,131.3,-0.86259,0.0001,7.56844]
[1744209615410,66.53,77422.1771,131.3,-0.86259,0.0001,7.56844]
[1744209615594,66.52,77422.1771,131.3,-0.86259,0.0001,7.56841]
[1744209616432,66.53,77422.1771,131.3,-0.86259,0.0001,7.56848]
[1744209617653,66.54,77405.5825,131.3,-0.86413,0.0001,7.50868]
[1744209620460,66.55,77405.4225,131.3,-0.86411,0.0001,7.50966]
[1744209621468,66.54,77415.6911,131.3,-0.86315,0.0001,7.54675]
[1744209623482,66.54,77424.1127,131.3,-0.86234,0.0001,7.57793]
[1744209624489,66.53,77424.1127,131.3,-0.86237,0.0001,7.57694]
[1744209625496,66.53,77398.506,131.3,-0.86481,9e-05,7.48217]
[1744209626526,66.53,77398.506,131.3,-0.86481,9e-05,7.48217]
[1744209626665,66.54,77382.7344,131.3,-0.8663,9e-05,7.42403]
[1744209628521,66.53,77389.4543,131.3,-0.86568,9e-05,7.44847]
[1744209629527,66.53,77415.4129,131.3,-0.86321,0.0001,7.54445]
[1744209631670,66.53,77412.2112,131.3,-0.86363,0.0001,7.52467]
[1744209632671,66.53,77415.236,131.3,-0.86334,0.0001,7.53595]
[1744209633673,66.53,77405.457,131.3,-0.86427,0.0001,7.49977]
[1744209635545,66.53,77405.457,131.3,-0.86427,0.0001,7.49977]
[1744209635587,66.54,77405.457,131.3,-0.86427,0.0001,7.4999]
[1744209636576,66.54,77391.146,131.3,-0.86562,9e-05,7.44712]
[1744209637583,66.54,77384.7219,131.3,-0.86623,9e-05,7.42353]
[1744209638590,66.54,77382.1796,131.3,-0.86646,9e-05,7.41428]
[1744209640604,66.54,77385.5457,131.3,-0.86614,9e-05,7.42697]
[1744209641612,66.54,77388.1605,131.3,-0.86589,9e-05,7.43668]
[1744209642557,66.54,77388.1605,131.3,-0.86589,9e-05,7.43668]
[1744209643626,66.54,77393.873,131.3,-0.86535,9e-05,7.45796]
[1744209645693,66.54,77403.0208,131.3,-0.86447,0.0001,7.4921]
[1744209646326,66.54,77403.0208,131.3,-0.86447,0.0001,7.4921]
[1744209648662,66.54,77403.0208,131.3,-0.86448,0.0001,7.49167]
[1744209648997,66.54,77403.0208,131.3,-0.86448,0.0001,7.49167]
[1744209650676,66.53,77418.1823,131.3,-0.86309,0.0001,7.54575]
[1744209651683,66.52,77433.6638,131.3,-0.86164,0.0001,7.60176]
[1744209652690,66.51,77436.4479,131.3,-0.8614,0.0001,7.61096]
[1744209653697,66.5,77432.055,131.3,-0.86185,0.0001,7.59366]
[1744209654702,66.49,77433.8179,131.3,-0.86171,0.0001,7.59903]
[1744209654746,66.49,77433.8179,131.3,-0.86171,0.0001,7.59903]
[1744209656118,66.49,77433.8179,131.3,-0.86171,0.0001,7.59903]
[1744209656706,66.5,77455.9244,131.3,-0.85956,0.0001,7.68142]
[1744209658707,66.5,77459.9869,131.3,-0.85915,0.0001,7.69698]
[1744209659708,66.5,77469.7894,131.3,-0.85819,0.0001,7.73367]
[1744209660709,66.5,77476.4928,131.3,-0.85752,0.0001,7.75887]
[1744209662711,66.51,77481.842,131.3,-0.85698,0.0001,7.77945]
[1744209663630,66.51,77481.842,131.3,-0.85698,0.0001,7.77945]
[1744209663717,66.51,77483.4916,131.3,-0.8568,0.0001,7.78591]
[1744209665719,66.51,77480.1204,131.3,-0.85713,0.0001,7.7737]
[1744209666470,66.51,77480.1204,131.3,-0.85713,0.0001,7.7737]
[1744209666561,66.51,77480.1204,131.3,-0.85712,0.0001,7.774]
[1744209667728,66.51,77461.1435,131.3,-0.859,0.0001,7.70286]
[1744209668108,66.51,77461.1435,131.3,-0.859,0.0001,7.70286]
[1744209668284,66.51,77461.1435,131.3,-0.859,0.0001,7.70286]
[1744209668348,66.51,77461.1435,131.3,-0.85898,0.0001,7.70328]
[1744209669729,66.51,77487.1616,131.3,-0.85642,0.0001,7.8003]
[1744209670848,66.52,77493.1386,131.3,-0.85583,0.0001,7.82275]
[1744209672737,66.52,77487.3559,131.3,-0.85639,0.0001,7.80156]
[1744209673738,66.52,77470.718,131.3,-0.85802,0.0001,7.73989]
[1744209674739,66.52,77472.5831,131.3,-0.85783,0.0001,7.74707]
[1744209675740,66.52,77473.1241,131.3,-0.85777,0.0001,7.74931]
[1744209677742,66.52,77464.2113,131.3,-0.85865,0.0001,7.7161]
[1744209677900,66.52,77464.2113,131.3,-0.85865,0.0001,7.7161]
[1744209679748,66.52,77460.9038,131.3,-0.85897,0.0001,7.70363]
[1744209680757,66.52,77454.6186,131.3,-0.85959,0.0001,7.68022]
[1744209680813,66.52,77454.6186,131.3,-0.85959,0.0001,7.68022]
[1744209681757,66.52,77456.4733,131.3,-0.85943,0.0001,7.68633]
[1744209682758,66.51,77468.9679,131.3,-0.85821,0.0001,7.7326]
[1744209683970,66.5,77466.2157,131.3,-0.85855,0.0001,7.71983]
[1744209685761,66.49,77457.2094,131.3,-0.85944,0.0001,7.68615]
[1744209687763,66.49,77466.225,131.3,-0.85858,0.0001,7.71862]
[1744209688764,66.48,77475.241,131.3,-0.85771,0.0001,7.75179]
[1744209690012,66.48,77481.6581,131.3,-0.85711,0.0001,7.77444]
[1744209691767,66.45,77478.7014,131.3,-0.85762,0.0001,7.75186]
[1744209693771,66.43,77471.2321,131.3,-0.85842,0.0001,7.72131]
[1744209694773,66.43,77475.2691,131.3,-0.85802,0.0001,7.7366]
[1744209696774,66.43,77473.4982,131.3,-0.85818,0.0001,7.73035]
[1744209698069,66.44,77478.5073,131.3,-0.85768,0.0001,7.74948]
[1744209699076,66.44,77481.2159,131.3,-0.85741,0.0001,7.75981]
[1744209700083,66.44,77478.7483,131.3,-0.85765,0.0001,7.75045]
[1744209701779,66.44,77462.8435,131.3,-0.85922,0.0001,7.69116]
[1744209702780,66.44,77462.1787,131.3,-0.85928,0.0001,7.68869]
[1744209703781,66.44,77471.0436,131.3,-0.8584,0.0001,7.72212]
[1744209704450,66.44,77471.0436,131.3,-0.8584,0.0001,7.72212]
[1744209704526,66.44,77471.0436,131.3,-0.8584,0.0001,7.72212]
[1744209704612,66.44,77471.0436,131.3,-0.85839,0.0001,7.72245]
[1744209705118,66.45,77486.0003,131.3,-0.85691,0.0001,7.77847]
[1744209707135,66.45,77482.687,131.3,-0.85722,0.0001,7.76673]
[1744209708142,66.45,77480.4026,131.3,-0.85745,0.0001,7.7582]
[1744209710157,66.45,77478.1013,131.3,-0.85766,0.0001,7.7502]
[1744209711164,66.46,77492.831,131.3,-0.8562,0.0001,7.80528]
[1744209712172,66.46,77496.6533,131.3,-0.85582,0.0001,7.81974]
[1744209713178,66.46,77494.5309,131.3,-0.85602,0.0001,7.81199]
[1744209714185,66.46,77491.5592,131.3,-0.85631,0.0001,7.80104]
[1744209715192,66.46,77485.5341,131.3,-0.8569,0.0001,7.7788]
[1744209716796,66.46,77484.4922,131.3,-0.857,0.0001,7.77512]
[1744209717206,66.46,77484.4922,131.3,-0.85699,0.0001,7.77528]
[1744209718215,66.46,77493.9116,131.3,-0.85606,0.0001,7.81048]
[1744209719221,66.47,77505.0701,131.3,-0.85495,0.0001,7.85221]
[1744209720228,66.47,77498.9618,131.3,-0.85556,0.0001,7.82944]
[1744209721802,66.47,77501.2584,131.3,-0.85532,0.0001,7.83826]
[1744209722803,66.47,77503.1316,131.3,-0.85513,0.0001,7.84536]
[1744209723804,66.47,77486.8128,131.3,-0.85674,0.0001,7.78472]
[1744209726808,66.47,77499.798,131.3,-0.85544,0.0001,7.83374]
[1744209727808,66.47,77509.8574,131.3,-0.85444,0.0001,7.87137]
[1744209728809,66.48,77501.4236,131.3,-0.85527,0.0001,7.84009]
[1744209729810,66.48,77504.5635,131.3,-0.85496,0.0001,7.85189]
[1744209731222,66.48,77504.5635,131.3,-0.85496,0.0001,7.85189]
[1744209731347,66.48,77504.5635,131.3,-0.85496,0.0001,7.85189]
[1744209732815,66.48,77460.4369,131.3,-0.85931,0.0001,7.68744]
[1744209733816,66.48,77459.022,131.3,-0.85944,0.0001,7.68251]
[1744209734340,66.48,77459.022,131.3,-0.85943,0.0001,7.68279]
[1744209735348,66.48,77479.3997,131.3,-0.85743,0.0001,7.75876]
[1744209737634,66.48,77479.3997,131.3,-0.85743,0.0001,7.75889]
[1744209737795,66.48,77479.3997,131.3,-0.85743,0.0001,7.75889]
[1744209737714,66.48,77479.3997,131.3,-0.85743,0.0001,7.75889]
[1744209738845,66.48,77519.6176,131.3,-0.85343,0.0001,7.90896]
[1744209739871,66.48,77519.6176,131.3,-0.85343,0.0001,7.90894]
[1744209739898,66.48,77519.6176,131.3,-0.85343,0.0001,7.90894]
[1744209740848,66.48,77518.8265,131.3,-0.8535,0.0001,7.90606]
[1744209741082,66.48,77518.8265,131.3,-0.8535,0.0001,7.90606]
[1744209742017,66.48,77518.8265,131.3,-0.85351,0.0001,7.9059]
[1744209742850,66.48,77533.0034,131.3,-0.85208,0.0001,7.9589]
[1744209745419,66.48,77525.442,131.3,-0.85285,0.0001,7.93061]
[1744209747433,66.48,77510.4327,131.3,-0.85435,0.0001,7.8747]
[1744209749447,66.49,77516.7412,131.3,-0.85371,0.0001,7.89845]
[1744209750858,66.49,77519.2843,131.3,-0.85345,0.0001,7.90797]
[1744209751461,66.49,77519.2843,131.3,-0.85357,0.0001,7.89994]
[1744209752468,66.49,77509.7476,131.3,-0.85452,0.0001,7.86452]
[1744209754484,66.49,77501.3803,131.3,-0.85534,0.0001,7.83366]
[1744209755491,66.49,77505.9263,131.3,-0.85489,0.0001,7.85071]
[1744209756500,66.49,77511.8157,131.3,-0.8543,0.0001,7.87267]
[1744209757879,66.49,77520.1545,131.3,-0.85347,0.0001,7.90381]
[1744209757982,66.49,77520.1545,131.3,-0.85347,0.0001,7.90381]
[1744209758359,66.49,77520.1545,131.3,-0.85347,0.0001,7.90381]
[1744209758881,66.49,77493.6635,131.3,-0.8561,0.0001,7.80508]
[1744209759529,66.49,77493.6635,131.3,-0.85611,0.0001,7.80496]
[1744209760884,66.5,77473.0718,131.3,-0.85812,0.0001,7.72897]
[1744209762886,66.5,77495.7226,131.3,-0.85587,0.0001,7.81386]
[1744209763887,66.5,77500.6277,131.3,-0.85538,0.0001,7.83233]
[1744209764888,66.5,77507.8872,131.3,-0.85465,0.0001,7.85952]
[1744209765889,66.5,77494.7041,131.3,-0.85596,0.0001,7.81063]
[1744209766890,66.51,77488.9206,131.3,-0.85652,0.0001,7.78937]
[1744209768023,66.51,77488.9206,131.3,-0.85652,0.0001,7.78937]
[1744209769884,66.51,77488.9206,131.3,-0.85651,0.0001,7.78973]
[1744209770051,66.51,77488.9206,131.3,-0.85651,0.0001,7.78973]
[1744209770084,66.51,77488.9206,131.3,-0.85651,0.0001,7.78973]
[1744209770894,66.51,77538.0929,131.3,-0.85159,0.0001,7.97339]
[1744209771895,66.51,77544.2487,131.3,-0.85096,0.0001,7.9964]
[1744209772710,66.51,77544.2487,131.3,-0.85096,0.0001,7.9964]
[1744209773897,66.51,77571.1031,131.3,-0.84823,0.0001,8.0968]
[1744209774513,66.51,77571.1031,131.3,-0.84823,0.0001,8.0968]
[1744209775899,66.51,77575.8695,131.3,-0.84772,0.0001,8.11509]
[1744209776106,66.51,77575.8695,131.3,-0.84772,0.0001,8.11509]
[1744209776900,66.52,77573.5813,131.3,-0.84795,0.0001,8.1068]
[1744209778914,66.52,77563.9177,131.3,-0.84894,0.0001,8.07058]
[1744209779915,66.52,77557.1332,131.3,-0.84963,0.0001,8.04538]
[1744209780479,66.52,77557.1332,131.3,-0.84963,0.0001,8.04538]
[1744209781216,66.52,77557.1332,131.3,-0.84963,0.0001,8.04538]
[1744209781241,66.52,77557.1332,131.3,-0.84963,0.0001,8.04538]
[1744209781917,66.51,77552.2776,131.3,-0.85013,0.0001,8.02699]
[1744209782918,66.51,77517.2172,131.3,-0.85367,0.0001,7.89604]
[1744209785076,66.52,77516.4116,131.3,-0.85375,0.0001,7.89314]
[1744209786732,66.52,77516.4116,131.3,-0.85375,0.0001,7.89327]
[1744209787924,66.52,77516.6557,131.3,-0.85372,0.0001,7.89434]
[1744209788925,66.52,77510.6489,131.3,-0.85432,0.0001,7.87204]
[1744209789926,66.52,77502.9291,131.3,-0.85508,0.0001,7.84343]
[1744209792932,66.52,77511.2774,131.3,-0.85424,0.0001,7.87497]
[1744209794647,66.52,77511.2774,131.3,-0.85424,0.0001,7.87497]
[1744209795796,66.52,77519.7693,131.3,-0.85339,0.0001,7.9066]
[1744209796405,66.52,77519.7693,131.3,-0.85339,0.0001,7.9066]
[1744209796803,66.52,77519.7693,131.3,-0.85339,0.0001,7.90663]
[1744209797131,66.52,77519.7693,131.3,-0.85339,0.0001,7.90663]
[1744209797212,66.52,77519.7693,131.3,-0.85339,0.0001,7.90663]
[1744209797357,66.52,77519.7693,131.3,-0.85339,0.0001,7.90663]
[1744209797438,66.52,77519.7693,131.3,-0.85339,0.0001,7.90663]
[1744209797815,66.52,77519.7693,131.3,-0.85338,0.0001,7.90675]
[1744209798364,66.52,77519.7693,131.3,-0.85338,0.0001,7.90675]
[1744209798938,66.52,77478.079,131.3,-0.85752,0.0001,7.75148]
[1744209799939,66.52,77464.349,131.3,-0.85887,0.0001,7.7005]
[1744209800940,66.53,77463.3552,131.3,-0.85894,0.0001,7.6978]
[1744209802942,66.53,77472.2033,131.3,-0.85807,0.0001,7.7306]
[1744209803943,66.53,77479.3484,131.3,-0.85737,0.0001,7.7574]
[1744209804944,66.53,77482.4403,131.3,-0.85706,0.0001,7.7691]
[1744209805110,66.53,77482.4403,131.3,-0.85706,0.0001,7.7691]
[1744209805389,66.53,77482.4403,131.3,-0.85706,0.0001,7.7691]
[1744209805872,66.53,77482.4403,131.3,-0.85706,0.0001,7.7691]
[1744209807886,66.53,77482.4403,131.3,-0.85705,0.0001,7.76918]
[1744209808893,66.54,77495.6902,131.3,-0.85574,0.0001,7.81871]
[1744209809901,66.54,77481.8116,131.3,-0.8571,0.0001,7.76729]
[1744209810559,66.54,77481.8116,131.3,-0.8571,0.0001,7.76729]
[1744209810908,66.54,77481.8116,131.3,-0.8571,0.0001,7.7675]
[1744209811915,66.54,77481.4492,131.3,-0.85725,0.0001,7.7582]
[1744209812922,66.54,77498.3638,131.3,-0.85557,0.0001,7.82121]
[1744209813929,66.54,77515.6661,131.3,-0.85385,0.0001,7.88571]
[1744209814936,66.54,77519.574,131.3,-0.85345,0.0001,7.90033]
[1744209815943,66.54,77513.5065,131.3,-0.85406,0.0001,7.8778]
[1744209816950,66.54,77506.4154,131.3,-0.85476,0.0001,7.85147]
[1744209818965,66.54,77509.1458,131.3,-0.85449,0.0001,7.8618]
[1744209819969,66.54,77518.2204,131.3,-0.85358,0.0001,7.89571]
[1744209820427,66.54,77518.2204,131.3,-0.85358,0.0001,7.89571]
[1744209821971,66.54,77535.1859,131.3,-0.85188,0.0001,7.95889]
[1744209822972,66.54,77529.2783,131.3,-0.85247,0.0001,7.9368]
[1744209822995,66.54,77529.2783,131.3,-0.85247,0.0001,7.93688]
[1744209824205,66.54,77529.2783,131.3,-0.85247,0.0001,7.93688]
[1744209824901,66.54,77529.2783,131.3,-0.85247,0.0001,7.93688]
[1744209824923,66.54,77529.2783,131.3,-0.85247,0.0001,7.93699]
[1744209825975,66.54,77495.0073,131.3,-0.85591,0.0001,7.80869]
[1744209826976,66.54,77486.5874,131.3,-0.85675,0.0001,7.77708]
[1744209827977,66.54,77478.7652,131.3,-0.85752,0.0001,7.74799]
[1744209828979,66.54,77475.2002,131.3,-0.85786,0.0001,7.73498]
[1744209830981,66.54,77480.3474,131.3,-0.85734,0.0001,7.75458]
[1744209832983,66.53,77475.3959,131.3,-0.85788,0.0001,7.73423]
[1744209834985,66.53,77470.2194,131.3,-0.8584,0.0001,7.71468]
[1744209835986,66.53,77460.3554,131.3,-0.85937,0.0001,7.67777]
[1744209836987,66.52,77463.0102,131.3,-0.85912,0.0001,7.68745]
[1744209838989,66.53,77468.4714,131.3,-0.85858,0.0001,7.70783]
[1744209839108,66.53,77468.4714,131.3,-0.85857,0.0001,7.70806]
[1744209840991,66.53,77480.6059,131.3,-0.85738,0.0001,7.75342]
[1744209842131,66.53,77486.4118,131.3,-0.85679,0.0001,7.77541]
[1744209843994,66.53,77480.6182,131.3,-0.85737,0.0001,7.75366]
[1744209844689,66.53,77480.6182,131.3,-0.85737,0.0001,7.75366]
[1744209844833,66.53,77480.6182,131.3,-0.85737,0.0001,7.75366]
[1744209844848,66.53,77480.6182,131.3,-0.85737,0.0001,7.75366]
[1744209844758,66.53,77480.6182,131.3,-0.85737,0.0001,7.75366]
[1744209845996,66.53,77430.813,131.3,-0.86223,0.0001,7.56847]
[1744209846997,66.53,77428.9906,131.3,-0.8624,0.0001,7.56171]
[1744209847998,66.53,77432.036,131.3,-0.86211,0.0001,7.57296]
[1744209848999,66.53,77437.2956,131.3,-0.8616,0.0001,7.59239]
[1744209850000,66.53,77446.6073,131.3,-0.86071,0.0001,7.62678]
[1744209851001,66.51,77451.6817,131.3,-0.86026,0.0001,7.6437]
[1744209853004,66.51,77464.2809,131.3,-0.85903,0.0001,7.69061]
[1744209854464,66.51,77464.2809,131.3,-0.85903,0.0001,7.69061]
[1744209854786,66.51,77464.2809,131.3,-0.85903,0.0001,7.69061]
[1744209854912,66.51,77464.2809,131.3,-0.85903,0.0001,7.69067]
[1744209856013,66.51,77409.6316,131.3,-0.8643,0.0001,7.48815]
[1744209857014,66.52,77406.8816,131.3,-0.86456,0.0001,7.47816]
[1744209858015,66.52,77410.3942,131.3,-0.86422,0.0001,7.49131]
[1744209859016,66.52,77421.5015,131.3,-0.86316,0.0001,7.53248]
[1744209860981,66.52,77421.5015,131.3,-0.86314,0.0001,7.53304]
[1744209862019,66.52,77403.9864,131.3,-0.86481,0.0001,7.46843]
[1744209864021,66.53,77400.5362,131.3,-0.86513,9e-05,7.45611]
[1744209865022,66.53,77402.6968,131.3,-0.86492,0.0001,7.46431]
[1744209866023,66.53,77413.4806,131.3,-0.86389,0.0001,7.50432]
[1744209867024,66.53,77419.4141,131.3,-0.86332,0.0001,7.52635]
[1744209867595,66.53,77419.4141,131.3,-0.86332,0.0001,7.52635]
[1744209868026,66.53,77423.0598,131.3,-0.86297,0.0001,7.5399]
[1744209869026,66.53,77431.0217,131.3,-0.8622,0.0001,7.56941]
[1744209871028,66.53,77439.188,131.3,-0.86152,0.0001,7.59186]
[1744209872029,66.53,77442.7149,131.3,-0.86118,0.0001,7.60498]
[1744209873031,66.53,77434.0236,131.3,-0.86202,0.0001,7.57287]
[1744209875033,66.53,77430.8834,131.3,-0.86232,0.0001,7.56119]
[1744209876034,66.53,77429.1376,131.3,-0.86249,0.0001,7.55472]
[1744209877035,66.53,77423.2193,131.3,-0.86307,0.0001,7.53242]
[1744209878036,66.53,77421.0939,131.3,-0.86327,0.0001,7.52461]
[1744209879037,66.53,77427.341,131.3,-0.86267,0.0001,7.54777]
[1744209882040,66.53,77422.9867,131.3,-0.86309,0.0001,7.53171]
[1744209884042,66.53,77414.5195,131.3,-0.86389,0.0001,7.50055]
[1744209887045,66.53,77412.0346,131.3,-0.86413,0.0001,7.4915]
[1744209889047,66.53,77414.3428,131.3,-0.8639,0.0001,7.50006]
[1744209891049,66.53,77411.8541,131.3,-0.86414,0.0001,7.49088]
[1744209892050,66.53,77414.3848,131.3,-0.8639,0.0001,7.50025]
[1744209895053,66.53,77409.924,131.3,-0.86432,0.0001,7.4838]
[1744209896054,66.53,77398.4186,131.3,-0.86542,9e-05,7.44136]
[1744209897055,66.53,77401.1775,131.3,-0.86515,9e-05,7.45162]
[1744209898057,66.54,77408.2989,131.3,-0.86447,0.0001,7.47798]
[1744209899057,66.54,77404.5626,131.3,-0.86483,0.0001,7.46422]
[1744209900062,66.54,77405.7149,131.3,-0.86471,0.0001,7.46896]
[1744209902068,66.54,77404.3078,131.3,-0.86484,0.0001,7.46381]
[1744209904077,66.54,77425.2149,131.3,-0.86284,0.0001,7.54119]
[1744209905080,66.54,77419.5863,131.3,-0.86338,0.0001,7.52043]
[1744209906081,66.54,77409.3876,131.3,-0.86435,0.0001,7.48286]
[1744209907617,66.54,77413.6587,131.3,-0.86393,0.0001,7.49887]
[1744209908624,66.54,77419.1523,131.3,-0.86341,0.0001,7.51927]
[1744209909575,66.54,77419.1523,131.3,-0.86341,0.0001,7.51927]
[1744209909886,66.54,77419.1523,131.3,-0.86341,0.0001,7.51927]
[1744209909966,66.54,77419.1523,131.3,-0.86341,0.0001,7.51925]
[1744209910564,66.54,77419.1523,131.3,-0.86341,0.0001,7.51925]
[1744209910590,66.54,77419.1523,131.3,-0.86341,0.0001,7.51925]
[1744209911047,66.54,77419.1523,131.3,-0.86341,0.0001,7.51925]
[1744209910649,66.54,77419.1523,131.3,-0.86341,0.0001,7.51908]
[1744209912087,66.54,77469.4062,131.3,-0.85854,0.0001,7.70556]
[1744209912662,66.54,77469.4062,131.3,-0.85853,0.0001,7.7059]
[1744209913669,66.55,77484.5506,131.3,-0.85704,0.0001,7.7625]
[1744209914676,66.55,77488.891,131.3,-0.8566,0.0001,7.77892]
[1744209916091,66.55,77486.7881,131.3,-0.85681,0.0001,7.77101]
[1744209916174,66.55,77486.7881,131.3,-0.85681,0.0001,7.77101]
[1744209916281,66.55,77486.7881,131.3,-0.85681,0.0001,7.77101]
[1744209916931,66.55,77486.7881,131.3,-0.85681,0.0001,7.77101]
[1744209917012,66.55,77486.7881,131.3,-0.85681,0.0001,7.7712]
[1744209917700,66.55,77475.549,131.3,-0.85791,0.0001,7.7294]
[1744209918707,66.55,77475.549,131.3,-0.85792,0.0001,7.72908]
[1744209919714,66.55,77440.72,131.3,-0.86132,0.0001,7.59971]
[1744209920721,66.55,77434.6741,131.3,-0.8619,0.0001,7.57721]
[1744209921728,66.55,77439.4173,131.3,-0.86145,0.0001,7.59468]
[1744209923742,66.54,77448.0486,131.3,-0.86062,0.0001,7.62637]
[1744209924749,66.54,77448.7695,131.3,-0.86056,0.0001,7.62886]
[1744209925756,66.54,77451.4195,131.3,-0.8603,0.0001,7.63861]
[1744209926764,66.54,77438.834,131.3,-0.86152,0.0001,7.59183]
[1744209929999,66.54,77438.7697,131.3,-0.86153,0.0001,7.59142]
[1744209930110,66.54,77444.727,131.3,-0.86096,0.0001,7.61338]
[1744209930304,66.54,77444.727,131.3,-0.86096,0.0001,7.61338]
[1744209931586,66.54,77444.727,131.3,-0.86096,0.0001,7.61338]
[1744209931799,66.54,77444.727,131.3,-0.86108,0.0001,7.60539]
[1744209933113,66.54,77500.5563,131.3,-0.85558,0.0001,7.81346]
[1744209933731,66.54,77500.5563,131.3,-0.85558,0.0001,7.81346]
[1744209933863,66.54,77500.5563,131.3,-0.85558,0.0001,7.81346]
[1744209933897,66.55,77500.5563,131.3,-0.85558,0.0001,7.81368]
[1744209934821,66.55,77499.0872,131.3,-0.85572,0.0001,7.80821]
[1744209936834,66.55,77502.3145,131.3,-0.85539,0.0001,7.82085]
[1744209938118,66.55,77500.2273,131.3,-0.85559,0.0001,7.81329]
[1744209939855,66.55,77500.2273,131.3,-0.85558,0.0001,7.81376]
[1744209940862,66.56,77482.83,131.3,-0.85729,0.0001,7.74935]
[1744209942124,66.56,77491.5099,131.3,-0.85643,0.0001,7.78164]
[1744209943883,66.55,77488.7245,131.3,-0.85672,0.0001,7.77081]
[1744209944890,66.56,77484.3716,131.3,-0.85714,0.0001,7.75493]
[1744209945897,66.56,77487.5306,131.3,-0.85683,0.0001,7.76661]
[1744209946904,66.55,77498.2383,131.3,-0.85577,0.0001,7.80637]
[1744209948918,66.55,77501.3605,131.3,-0.85548,0.0001,7.81725]
[1744209949925,66.54,77497.3069,131.3,-0.85592,0.0001,7.80098]
[1744209951941,66.53,77498.527,131.3,-0.85583,0.0001,7.80444]
[1744209952948,66.53,77499.7558,131.3,-0.8557,0.0001,7.80911]
[1744209953955,66.53,77509.5337,131.3,-0.85473,0.0001,7.8456]
[1744209954962,66.53,77516.8589,131.3,-0.85399,0.0001,7.87296]
[1744209956976,66.53,77510.1779,131.3,-0.85466,0.0001,7.84808]
[1744209957985,66.54,77502.4369,131.3,-0.85543,0.0001,7.81934]
[1744209958992,66.54,77507.9624,131.3,-0.85488,0.0001,7.84001]
[1744209959999,66.54,77514.0926,131.3,-0.85426,0.0001,7.86298]
[1744209961007,66.54,77504.9166,131.3,-0.85517,0.0001,7.82897]
[1744209961330,66.54,77504.9166,131.3,-0.85517,0.0001,7.82897]
[1744209962061,66.54,77504.9166,131.3,-0.85517,0.0001,7.82897]
[1744209962144,66.54,77503.4972,131.3,-0.85531,0.0001,7.82368]
[1744209962682,66.54,77503.4972,131.3,-0.85531,0.0001,7.82368]
[1744209963024,66.54,77503.4972,131.3,-0.85531,0.0001,7.82368]
[1744209963342,66.54,77503.4972,131.3,-0.85531,0.0001,7.82368]
[1744209963429,66.54,77503.4972,131.3,-0.85531,0.0001,7.82368]
[1744209964146,66.54,77564.8593,131.3,-0.84912,0.0001,8.05276]
[1744209966148,66.54,77562.5619,131.3,-0.84935,0.0001,8.04432]
[1744209967052,66.54,77562.5619,131.3,-0.84934,0.0001,8.04455]
[1744209967628,66.54,77562.5619,131.3,-0.84934,0.0001,8.04455]
[1744209969154,66.54,77570.5326,131.3,-0.84853,0.0001,8.07435]
[1744209970077,66.54,77570.5326,131.3,-0.84853,0.0001,8.0742]
[1744209971084,66.54,77544.1724,131.3,-0.85122,0.0001,7.97568]
[1744209972091,66.54,77537.1925,131.3,-0.85193,0.0001,7.9495]
[1744209973098,66.54,77540.9564,131.3,-0.85155,0.0001,7.96342]
[1744209975112,66.54,77540.6375,131.3,-0.85158,0.0001,7.96221]
[1744209977126,66.54,77547.1673,131.3,-0.85093,0.0001,7.98622]
[1744209978133,66.54,77548.0547,131.3,-0.85084,0.0001,7.98953]
[1744209979140,66.53,77548.0547,131.3,-0.85085,0.0001,7.98942]
[1744209980112,66.53,77548.0547,131.3,-0.85085,0.0001,7.98942]
[1744209980147,66.54,77548.0547,131.3,-0.85085,0.0001,7.98945]
[1744209982161,66.53,77583.6867,131.3,-0.8472,0.0001,8.12255]
[1744209983168,66.53,77588.2245,131.3,-0.84673,0.0001,8.13948]
[1744209984180,66.53,77583.0214,131.3,-0.84728,0.0001,8.11976]
[1744209985182,66.53,77573.2047,131.3,-0.84829,0.0001,8.08286]
[1744209986183,66.53,77569.1048,131.3,-0.84871,0.0001,8.06759]
[1744209987128,66.53,77569.1048,131.3,-0.84871,0.0001,8.06759]
[1744209987197,66.53,77569.1048,131.3,-0.84871,0.0001,8.06759]
[1744209987157,66.53,77569.1048,131.3,-0.84871,0.0001,8.06759]
[1744209987364,66.53,77569.1048,131.3,-0.84871,0.0001,8.06759]
[1744209987379,66.53,77569.1048,131.3,-0.84871,0.0001,8.06759]
[1744209988185,66.53,77598.2223,131.3,-0.84571,0.0001,8.17642]
[1744209988740,66.53,77598.2223,131.3,-0.84571,0.0001,8.17642]
[1744209988753,66.53,77598.2223,131.3,-0.84571,0.0001,8.17642]
[1744209989186,66.53,77607.3557,131.3,-0.84477,0.0001,8.21047]
[1744209990187,66.53,77595.4287,131.3,-0.84601,0.0001,8.16577]
[1744209991188,66.53,77590.4142,131.3,-0.84665,0.0001,8.1388]
[1744209992189,66.53,77585.5391,131.3,-0.84715,0.0001,8.12056]
[1744209995192,66.53,77595.2533,131.3,-0.84614,0.0001,8.15734]
[1744209996193,66.53,77588.0836,131.3,-0.84687,0.0001,8.13075]
[1744209998195,66.54,77584.7873,131.3,-0.8472,0.0001,8.11876]
[1744209999196,66.54,77580.074,131.3,-0.84768,0.0001,8.10128]
[1744210001199,66.54,77569.0677,131.3,-0.84881,0.0001,8.06024]
[1744210002199,66.54,77559.8038,131.3,-0.84976,0.0001,8.02561]
[1744210003200,66.54,77563.0829,131.3,-0.84943,0.0001,8.03776]
[1744210004201,66.54,77559.3419,131.3,-0.84981,0.0001,8.02354]
[1744210005202,66.54,77556.9715,131.3,-0.85005,0.0001,8.01481]
[1744210006203,66.54,77553.7376,131.3,-0.85039,0.0001,8.00251]
[1744210007204,66.53,77554.2167,131.3,-0.85035,0.0001,8.00408]
[1744210008205,66.53,77551.7913,131.3,-0.85059,0.0001,7.99516]
[1744210009206,66.54,77548.7137,131.3,-0.8509,0.0001,7.98376]
[1744210013210,66.54,77554.2096,131.3,-0.85034,0.0001,8.00439]
[1744210014211,66.53,77565.9687,131.3,-0.84914,0.0001,8.04807]
[1744210015212,66.53,77577.4327,131.3,-0.84797,0.0001,8.09095]
[1744210016213,66.53,77580.6105,131.3,-0.84764,0.0001,8.10284]
[1744210017215,66.54,77582.8242,131.3,-0.84741,0.0001,8.11129]
[1744210018215,66.53,77579.2254,131.3,-0.84779,0.0001,8.09748]
[1744210019099,66.53,77579.2254,131.3,-0.84779,0.0001,8.09748]
[1744210019738,66.53,77579.2254,131.3,-0.84779,0.0001,8.09748]
[1744210019912,66.53,77579.2254,131.3,-0.84779,0.0001,8.09748]
[1744210020202,66.53,77579.2254,131.3,-0.84779,0.0001,8.09748]
[1744210020217,66.53,77565.6471,131.3,-0.84919,0.0001,8.04645]
[1744210021218,66.53,77544.2752,131.3,-0.85137,0.0001,7.96647]
[1744210022219,66.53,77523.629,131.3,-0.85345,0.0001,7.88946]
[1744210023457,66.53,77530.7817,131.3,-0.85273,0.0001,7.91605]
[1744210024465,66.53,77533.0299,131.3,-0.85251,0.0001,7.92432]
[1744210025471,66.53,77541.6294,131.3,-0.85164,0.0001,7.95633]
[1744210026478,66.53,77536.5866,131.3,-0.85215,0.0001,7.93751]
[1744210028239,66.53,77537.4463,131.3,-0.85207,0.0001,7.94057]
[1744210029240,66.53,77532.9398,131.3,-0.85253,0.0001,7.9237]
[1744210030241,66.53,77524.5098,131.3,-0.85338,0.0001,7.89227]
[1744210030669,66.53,77524.5098,131.3,-0.85338,0.0001,7.89227]
[1744210030770,66.53,77524.5098,131.3,-0.85338,0.0001,7.89223]
[1744210031710,66.53,77524.5098,131.3,-0.85338,0.0001,7.89223]
[1744210032243,66.53,77546.8812,131.3,-0.85112,0.0001,7.9757]
[1744210033244,66.53,77552.5659,131.3,-0.85054,0.0001,7.99687]
[1744210033334,66.53,77552.5659,131.3,-0.85054,0.0001,7.99687]
[1744210035247,66.52,77534.3477,131.3,-0.85239,0.0001,7.92872]
[1744210036248,66.52,77531.0488,131.3,-0.85273,0.0001,7.91638]
[1744210037249,66.52,77529.6121,131.3,-0.85287,0.0001,7.91099]
[1744210038250,66.52,77525.692,131.3,-0.85326,0.0001,7.8964]
[1744210039251,66.52,77539.0453,131.3,-0.85192,0.0001,7.94618]
[1744210040577,66.51,77539.7172,131.3,-0.85189,0.0001,7.94745]
[1744210041584,66.51,77540.6672,131.3,-0.85183,0.0001,7.9497]
[1744210042591,66.5,77542.9157,131.3,-0.85163,0.0001,7.95684]
[1744210045179,66.49,77542.7475,131.3,-0.85169,0.0001,7.95478]
[1744210045260,66.47,77544.5908,131.3,-0.85154,0.0001,7.96031]
[1744210046978,66.47,77544.5908,131.3,-0.85154,0.0001,7.96031]
[1744210047017,66.47,77544.5908,131.3,-0.85154,0.0001,7.96029]
[1744210047718,66.48,77544.5908,131.3,-0.85154,0.0001,7.96053]
[1744210048635,66.48,77573.5065,131.3,-0.84858,0.0001,8.06883]
[1744210049642,66.48,77581.7944,131.3,-0.84772,0.0001,8.10001]
[1744210050649,66.48,77586.3396,131.3,-0.84725,0.0001,8.11717]
[1744210051656,66.48,77589.6695,131.3,-0.84703,0.0001,8.12146]
[1744210052385,66.48,77589.6695,131.3,-0.84703,0.0001,8.12146]
[1744210053159,66.48,77589.6695,131.3,-0.84702,0.0001,8.12162]
[1744210054279,66.48,77630.0784,131.3,-0.84281,0.00011,8.27287]
[1744210054460,66.48,77630.0784,131.3,-0.84281,0.00011,8.27287]
[1744210054534,66.48,77630.0784,131.3,-0.84281,0.00011,8.27287]
[1744210054677,66.48,77630.0784,131.3,-0.84281,0.00011,8.27287]
[1744210056280,66.48,77627.4117,131.3,-0.84309,0.00011,8.26287]
[1744210056594,66.48,77627.4117,131.3,-0.84309,0.00011,8.26287]
[1744210059283,66.48,77629.0766,131.3,-0.84293,0.00011,8.26883]
[1744210060284,66.48,77623.5954,131.3,-0.84351,0.0001,8.24814]
[1744210061615,66.48,77623.5954,131.3,-0.84351,0.0001,8.24814]
[1744210062044,66.48,77623.5954,131.3,-0.84351,0.0001,8.24814]
[1744210062289,66.48,77595.4034,131.3,-0.84645,0.0001,8.14243]
[1744210063260,66.48,77595.4034,131.3,-0.84645,0.0001,8.14245]
[1744210063939,66.48,77595.4034,131.3,-0.84645,0.0001,8.14245]
[1744210064748,66.48,77581.0422,131.3,-0.84793,0.0001,8.08874]
[1744210066292,66.48,77571.3448,131.3,-0.84893,0.0001,8.05238]
[1744210067293,66.48,77566.8239,131.3,-0.84939,0.0001,8.03554]
[1744210068294,66.48,77558.3459,131.3,-0.85026,0.0001,8.00361]
[1744210069295,66.47,77566.7855,131.3,-0.8494,0.0001,8.03501]
[1744210070296,66.47,77559.9869,131.3,-0.8501,0.0001,8.00948]
[1744210071297,66.47,77557.8184,131.3,-0.85033,0.0001,8.00114]
[1744210072298,66.45,77557.5925,131.3,-0.85042,0.0001,7.998]
[1744210074303,66.44,77555.4584,131.3,-0.8507,0.0001,7.98772]
[1744210074486,66.44,77555.4584,131.3,-0.8507,0.0001,7.98772]
[1744210075303,66.44,77547.5025,131.3,-0.85151,0.0001,7.95784]
[1744210076216,66.44,77547.5025,131.3,-0.85151,0.0001,7.95784]
[1744210076488,66.44,77547.5025,131.3,-0.85151,0.0001,7.95784]
[1744210077061,66.44,77547.5025,131.3,-0.85151,0.0001,7.95784]
[1744210077134,66.44,77547.5025,131.3,-0.85151,0.0001,7.95784]
[1744210077432,66.44,77547.5025,131.3,-0.85151,0.0001,7.95784]
[1744210078310,66.44,77488.9688,131.3,-0.85737,0.0001,7.73962]
[1744210081313,66.44,77475.2067,131.3,-0.85871,0.0001,7.68863]
[1744210083367,66.44,77475.2067,131.3,-0.85871,0.0001,7.68864]
[1744210083834,66.44,77475.2067,131.3,-0.85871,0.0001,7.68864]
[1744210083883,66.44,77475.2067,131.3,-0.85871,0.0001,7.68864]
[1744210085139,66.44,77475.2067,131.3,-0.85872,0.0001,7.68833]
[1744210086318,66.44,77442.5266,131.3,-0.86191,0.0001,7.5668]
[1744210086832,66.44,77442.5266,131.3,-0.86191,0.0001,7.5668]
[1744210088320,66.44,77430.5283,131.3,-0.86307,0.0001,7.52231]
[1744210089932,66.44,77436.958,131.3,-0.86245,0.0001,7.54619]
[1744210090939,66.44,77431.108,131.3,-0.86301,0.0001,7.52455]
[1744210091946,66.44,77428.9982,131.3,-0.86322,0.0001,7.51648]
[1744210092403,66.44,77428.9982,131.3,-0.86322,0.0001,7.51648]
[1744210093325,66.43,77432.1582,131.3,-0.86292,0.0001,7.52791]
[1744210094974,66.43,77435.7279,131.3,-0.86259,0.0001,7.54054]
[1744210096036,66.43,77435.7279,131.3,-0.86259,0.0001,7.54054]
[1744210096077,66.43,77435.7279,131.3,-0.86259,0.0001,7.54054]
[1744210096602,66.43,77435.7279,131.3,-0.86259,0.0001,7.54054]
[1744210096658,66.43,77435.7279,131.3,-0.86259,0.0001,7.54054]
[1744210097331,66.42,77407.1502,131.3,-0.86537,0.0001,7.4333]
[1744210098332,66.41,77396.2988,131.3,-0.86642,9e-05,7.39238]
[1744210099333,66.41,77401.7717,131.3,-0.86593,9e-05,7.41156]
[1744210100015,66.4,77401.7717,131.3,-0.86597,9e-05,7.41003]
[1744210101021,66.4,77411.9778,131.3,-0.86499,0.0001,7.44786]
[1744210102029,66.4,77417.8546,131.3,-0.86443,0.0001,7.46966]
[1744210103036,66.4,77423.6267,131.3,-0.86388,0.0001,7.49106]
[1744210104043,66.4,77427.1868,131.3,-0.86354,0.0001,7.50427]
[1744210105050,66.4,77426.6942,131.3,-0.86358,0.0001,7.50246]
[1744210107065,66.4,77419.3852,131.3,-0.86428,0.0001,7.47544]
[1744210108073,66.4,77422.2437,131.3,-0.86401,0.0001,7.48606]
[1744210111094,66.41,77414.749,131.3,-0.86479,0.0001,7.45233]
[1744210112101,66.42,77401.5981,131.3,-0.86603,9e-05,7.404]
[1744210114115,66.42,77396.9314,131.3,-0.86647,9e-05,7.38696]
[1744210115122,66.42,77392.2977,131.3,-0.8669,9e-05,7.36987]
[1744210116132,66.42,77384.845,131.3,-0.8676,9e-05,7.34242]
[1744210117630,66.42,77384.845,131.3,-0.8676,9e-05,7.34254]
[1744210118352,66.42,77381.0249,131.3,-0.86796,9e-05,7.32844]
[1744210118507,66.42,77381.0249,131.3,-0.86796,9e-05,7.32844]
[1744210118540,66.42,77381.0249,131.3,-0.86796,9e-05,7.32844]
[1744210119353,66.42,77361.659,131.3,-0.86977,9e-05,7.25692]
[1744210123200,66.42,77363.5949,131.3,-0.8696,9e-05,7.26388]
[1744210124358,66.42,77355.8884,131.3,-0.87032,9e-05,7.23548]
[1744210126221,66.42,77352.4434,131.3,-0.87063,9e-05,7.22303]
[1744210127361,66.42,77350.5902,131.3,-0.8708,9e-05,7.21638]
[1744210129242,66.42,77351.1003,131.3,-0.87075,9e-05,7.21808]
[1744210130249,66.42,77347.4511,131.3,-0.87109,9e-05,7.20463]
[1744210131367,66.42,77339.9477,131.3,-0.87178,9e-05,7.17707]
[1744210133270,66.41,77345.9339,131.3,-0.87126,9e-05,7.19781]
[1744210134278,66.4,77352.9949,131.3,-0.87065,9e-05,7.22231]
[1744210135371,66.39,77357.2767,131.3,-0.87029,9e-05,7.23658]
[1744210137300,66.37,77357.2767,131.3,-0.87034,9e-05,7.23462]
[1744210138306,66.37,77368.5013,131.3,-0.8693,9e-05,7.27578]
[1744210139313,66.37,77363.1096,131.3,-0.8698,9e-05,7.25591]
[1744210140320,66.37,77363.1096,131.3,-0.86981,9e-05,7.25563]
[1744210141330,66.37,77354.1086,131.3,-0.87065,9e-05,7.22248]
[1744210143379,66.36,77349.7167,131.3,-0.8711,9e-05,7.2044]
[1744210144366,66.36,77349.7167,131.3,-0.8711,9e-05,7.20442]
[1744210144682,66.36,77349.7167,131.3,-0.8711,9e-05,7.20442]
[1744210144735,66.36,77349.7167,131.3,-0.8711,9e-05,7.20442]
[1744210144761,66.36,77349.7167,131.3,-0.8711,9e-05,7.20442]
[1744210145373,66.36,77349.7167,131.3,-0.8711,9e-05,7.20446]
[1744210146617,66.36,77349.7167,131.3,-0.8711,9e-05,7.20446]
[1744210147329,66.36,77349.7167,131.3,-0.8711,9e-05,7.20446]
[1744210147389,66.36,77349.7167,131.3,-0.8711,9e-05,7.20453]
[1744210147601,66.36,77349.7167,131.3,-0.8711,9e-05,7.20453]
[1744210148221,66.36,77349.7167,131.3,-0.8711,9e-05,7.20453]
[1744210148400,66.36,77349.7167,131.3,-0.8711,9e-05,7.20453]
[1744210148766,66.36,77349.7167,131.3,-0.8711,9e-05,7.20453]
[1744210149613,66.36,77349.7167,131.3,-0.8711,9e-05,7.20453]
[1744210149663,66.36,77264.8119,131.3,-0.8788,9e-05,6.89352]
[1744210149753,66.36,77264.8119,131.3,-0.8788,9e-05,6.89352]
[1744210150414,66.36,77264.8119,131.3,-0.8788,9e-05,6.89363]
[1744210152547,66.36,77264.8119,131.3,-0.87879,9e-05,6.89378]
[1744210153435,66.36,77234.8609,131.3,-0.88143,9e-05,6.78519]
[1744210154442,66.36,77232.3884,131.3,-0.88164,9e-05,6.77625]
[1744210155451,66.36,77235.7168,131.3,-0.88135,9e-05,6.78827]
[1744210156458,66.36,77241.5346,131.3,-0.88084,9e-05,6.80935]
[1744210158473,66.36,77237.391,131.3,-0.88121,9e-05,6.79427]
[1744210159480,66.36,77235.6728,131.3,-0.88136,9e-05,6.78798]
[1744210160586,66.36,77235.6728,131.3,-0.88136,9e-05,6.78798]
[1744210160681,66.36,77245.7228,131.3,-0.88048,9e-05,6.82441]
[1744210161682,66.36,77272.2368,131.3,-0.87813,9e-05,6.9209]
[1744210161730,66.36,77272.2368,131.3,-0.87813,9e-05,6.9209]
[1744210162683,66.36,77262.8995,131.3,-0.87896,9e-05,6.88696]
[1744210164685,66.36,77247.2076,131.3,-0.88034,9e-05,6.83014]
[1744210165589,66.36,77247.2076,131.3,-0.88034,9e-05,6.83014]
[1744210165683,66.36,77247.2076,131.3,-0.88034,9e-05,6.83014]
[1744210165686,66.36,77239.3434,131.3,-0.88103,9e-05,6.80179]
[1744210167537,66.38,77234.9506,131.3,-0.88135,9e-05,6.78847]
[1744210168544,66.39,77228.8706,131.3,-0.88185,9e-05,6.76753]
[1744210169551,66.39,77227.2707,131.3,-0.88199,9e-05,6.76184]
[1744210170016,66.39,77227.2707,131.3,-0.88199,9e-05,6.76184]
[1744210170684,66.39,77227.2707,131.3,-0.88199,9e-05,6.76184]
[1744210171489,66.39,77227.2707,131.3,-0.88199,9e-05,6.76184]
[1744210171510,66.39,77227.2707,131.3,-0.88199,9e-05,6.76184]
[1744210172693,66.43,77202.0903,131.3,-0.88415,9e-05,6.66859]
[1744210173694,66.45,77195.222,131.3,-0.88465,9e-05,6.64726]
[1744210178496,66.52,77194.5861,131.3,-0.88444,9e-05,6.65582]
[1744210180701,66.56,77199.3523,131.3,-0.8839,9e-05,6.67842]
[1744210181638,66.57,77199.3523,131.3,-0.88385,9e-05,6.68054]
[1744210182645,66.56,77187.2906,131.3,-0.88492,9e-05,6.63567]
[1744210183652,66.58,77183.4055,131.3,-0.88518,9e-05,6.6248]
[1744210184661,66.6,77177.1023,131.3,-0.88565,8e-05,6.60476]
[1744210185668,66.62,77186.2951,131.3,-0.88482,9e-05,6.63976]
[1744210186676,66.62,77194.7394,131.3,-0.88409,9e-05,6.67005]
[1744210188690,66.65,77194.7394,131.3,-0.88397,9e-05,6.67497]
[1744210189697,66.66,77207.4982,131.3,-0.88285,9e-05,6.72204]
[1744210190711,66.66,77209.8483,131.3,-0.88262,9e-05,6.73163]
[1744210192713,66.68,77208.8875,131.3,-0.88263,9e-05,6.73085]
[1744210194715,66.7,77214.2504,131.3,-0.88211,9e-05,6.75269]
[1744210195716,66.7,77219.288,131.3,-0.88165,9e-05,6.77143]
[1744210196717,66.7,77224.8696,131.3,-0.88117,9e-05,6.79155]
[1744210197718,66.7,77223.6387,131.3,-0.88127,9e-05,6.78714]
[1744210198719,66.71,77221.9314,131.3,-0.88142,9e-05,6.78102]
[1744210199720,66.7,77231.0439,131.3,-0.88063,9e-05,6.81384]
[1744210200755,66.7,77231.0439,131.3,-0.88063,9e-05,6.81384]
[1744210201869,66.7,77232.5839,131.3,-0.8805,9e-05,6.81935]
[1744210203725,66.71,77247.1591,131.3,-0.87921,9e-05,6.87212]
[1744210204726,66.71,77248.0758,131.3,-0.87913,9e-05,6.87545]
[1744210205727,66.71,77250.085,131.3,-0.87895,9e-05,6.88272]
[1744210206728,66.71,77247.8699,131.3,-0.87915,9e-05,6.87472]
[1744210207729,66.7,77254.9283,131.3,-0.87854,9e-05,6.8999]
[1744210208730,66.7,77248.8415,131.3,-0.87907,9e-05,6.87788]
[1744210209731,66.7,77256.9115,131.3,-0.87836,9e-05,6.90704]
[1744210210732,66.7,77255.4032,131.3,-0.8785,9e-05,6.90154]
[1744210211738,66.7,77246.4682,131.3,-0.87928,9e-05,6.86923]
[1744210212869,66.7,77246.4682,131.3,-0.87928,9e-05,6.86919]
[1744210214742,66.7,77246.1122,131.3,-0.87932,9e-05,6.86787]
[1744210216748,66.7,77238.4614,131.3,-0.87999,9e-05,6.8403]
[1744210217748,66.7,77227.7237,131.3,-0.88092,9e-05,6.8017]
[1744210218749,66.7,77221.8527,131.3,-0.88143,9e-05,6.78058]
[1744210219918,66.7,77221.916,131.3,-0.88143,9e-05,6.78081]
[1744210220820,66.7,77221.916,131.3,-0.88143,9e-05,6.78081]
[1744210221753,66.7,77220.3675,131.3,-0.88156,9e-05,6.77528]
[1744210222755,66.71,77204.8148,131.3,-0.88291,9e-05,6.71941]
[1744210222941,66.7,77204.8148,131.3,-0.88291,9e-05,6.71932]
[1744210224757,66.71,77191.9438,131.3,-0.88401,9e-05,6.67338]
[1744210225758,66.71,77201.2872,131.3,-0.8832,9e-05,6.70705]
[1744210225934,66.71,77201.2872,131.3,-0.8832,9e-05,6.70705]
[1744210226759,66.71,77215.3498,131.3,-0.88198,9e-05,6.75776]
[1744210227762,66.71,77232.5349,131.3,-0.88049,9e-05,6.81972]
[1744210228982,66.71,77234.594,131.3,-0.88031,9e-05,6.82709]
[1744210230766,66.71,77243.9374,131.3,-0.87949,9e-05,6.86089]
[1744210231767,66.71,77251.6683,131.3,-0.87892,9e-05,6.88081]
[1744210232768,66.71,77255.6283,131.3,-0.87857,9e-05,6.89507]
[1744210236031,66.71,77256.6833,131.3,-0.87848,9e-05,6.89879]
[1744210237039,66.71,77253.4108,131.3,-0.87877,9e-05,6.88701]
[1744210238046,66.71,77241.6232,131.3,-0.87981,9e-05,6.84451]
[1744210239776,66.71,77244.0915,131.3,-0.87958,9e-05,6.85401]
[1744210241778,66.71,77244.6473,131.3,-0.87953,9e-05,6.85606]
[1744210243780,66.71,77231.6055,131.3,-0.88069,9e-05,6.80795]
[1744210245095,66.71,77231.6055,131.3,-0.88068,9e-05,6.80858]
[1744210246102,66.71,77242.2739,131.3,-0.87975,9e-05,6.84691]
[1744210247109,66.71,77253.709,131.3,-0.87875,9e-05,6.88807]
[1744210248785,66.71,77247.4079,131.3,-0.87929,9e-05,6.86576]
[1744210251137,66.7,77240.3203,131.3,-0.87995,9e-05,6.83866]
[1744210252144,66.7,77232.9961,131.3,-0.88058,9e-05,6.81276]
[1744210253151,66.7,77221.1002,131.3,-0.88161,9e-05,6.76995]
[1744210254593,66.7,77221.1002,131.3,-0.88161,9e-05,6.76995]
[1744210254792,66.71,77216.7226,131.3,-0.88199,9e-05,6.75441]
[1744210256172,66.71,77211.7191,131.3,-0.88242,9e-05,6.73657]
[1744210257179,66.71,77207.7274,131.3,-0.88276,9e-05,6.72237]
[1744210258186,66.71,77208.9724,131.3,-0.88265,9e-05,6.72692]
[1744210259797,66.71,77225.0449,131.3,-0.88125,9e-05,6.78482]
[1744210262219,66.71,77222.0624,131.3,-0.88151,9e-05,6.77412]
[1744210264760,66.71,77222.0624,131.3,-0.88151,9e-05,6.77434]
[1744210265245,66.71,77204.5197,131.3,-0.88303,9e-05,6.71116]
[1744210266810,66.71,77179.472,131.3,-0.88517,9e-05,6.62131]
[1744210268812,66.71,77192.7113,131.3,-0.88405,9e-05,6.66854]
[1744210269813,66.71,77187.5287,131.3,-0.88449,9e-05,6.64985]
[1744210271815,66.7,77180.222,131.3,-0.88516,9e-05,6.62201]
[1744210273817,66.7,77176.9869,131.3,-0.88544,8e-05,6.61036]
[1744210275315,66.7,77176.9869,131.3,-0.88544,8e-05,6.61026]
[1744210276827,66.7,77197.5178,131.3,-0.88367,9e-05,6.6844]
[1744210277829,66.7,77194.8094,131.3,-0.8839,9e-05,6.67464]
[1744210282834,66.71,77195.2185,131.3,-0.88384,9e-05,6.67737]
[1744210283836,66.7,77178.3884,131.3,-0.88529,9e-05,6.61656]
[1744210284019,66.7,77178.3884,131.3,-0.88529,9e-05,6.61656]
[1744210284838,66.7,77168.5842,131.3,-0.88612,8e-05,6.58131]
[1744210285082,66.7,77168.5842,131.3,-0.88612,8e-05,6.58131]
[1744210285839,66.7,77160.5234,131.3,-0.88681,8e-05,6.55256]
[1744210286531,66.7,77160.5234,131.3,-0.88681,8e-05,6.55256]
[1744210286971,66.7,77160.5234,131.3,-0.88681,8e-05,6.55256]
[1744210287496,66.7,77160.5234,131.3,-0.88681,8e-05,6.55256]
[1744210287581,66.7,77160.5234,131.3,-0.88681,8e-05,6.55256]
[1744210289414,66.71,77155.8325,131.3,-0.88718,8e-05,6.5368]
[1744210291847,66.72,77151.8782,131.3,-0.88759,8e-05,6.51625]
[1744210294748,66.76,77151.8782,131.3,-0.88746,8e-05,6.52177]
[1744210294850,66.76,77142.0115,131.3,-0.88827,8e-05,6.48732]
[1744210295460,66.76,77142.0115,131.3,-0.88825,8e-05,6.48787]
[1744210296564,66.76,77142.0115,131.3,-0.88825,8e-05,6.48787]
[1744210296602,66.77,77142.0115,131.3,-0.88825,8e-05,6.48818]
[1744210297480,66.77,77115.4499,131.3,-0.89044,8e-05,6.39459]
[1744210297950,66.77,77115.4499,131.3,-0.89044,8e-05,6.39459]
[1744210297960,66.77,77115.4499,131.3,-0.89044,8e-05,6.39459]
[1744210298080,66.77,77115.4499,131.3,-0.89044,8e-05,6.39459]
[1744210298444,66.77,77115.4499,131.3,-0.89044,8e-05,6.39459]
[1744210298520,66.77,77115.4499,131.3,-0.89044,8e-05,6.39459]
[1744210298605,66.77,77115.4499,131.3,-0.89044,8e-05,6.39459]
[1744210298700,66.77,77115.4499,131.3,-0.89044,8e-05,6.39459]
[1744210298801,66.77,77115.4499,131.3,-0.89043,8e-05,6.39496]
[1744210299691,66.77,77115.4499,131.3,-0.89043,8e-05,6.39496]
[1744210299855,66.78,77102.7332,131.3,-0.89145,8e-05,6.35088]
[1744210300878,66.78,77102.7332,131.3,-0.89145,8e-05,6.35088]
[1744210301020,66.78,77102.7332,131.3,-0.89145,8e-05,6.35088]
[1744210301513,66.79,77102.7332,131.3,-0.89143,8e-05,6.35189]
[1744210302532,66.79,77102.7332,131.3,-0.89143,8e-05,6.35189]
[1744210303524,66.79,77066.2316,131.3,-0.89436,8e-05,6.22465]
[1744210304531,66.79,77069.2615,131.3,-0.89411,8e-05,6.23569]
[1744210305250,66.79,77069.2615,131.3,-0.89411,8e-05,6.23569]
[1744210306545,66.8,77075.1515,131.3,-0.89362,8e-05,6.25715]
[1744210306877,66.8,77075.1515,131.3,-0.89362,8e-05,6.25715]
[1744210307256,66.8,77075.1515,131.3,-0.89362,8e-05,6.25715]
[1744210308893,66.81,77075.1515,131.3,-0.89359,8e-05,6.25806]
[1744210308941,66.81,77075.1515,131.3,-0.89359,8e-05,6.25806]
[1744210309743,66.81,77075.1515,131.3,-0.89359,8e-05,6.25806]
[1744210309844,66.81,77075.1515,131.3,-0.89358,8e-05,6.25858]
[1744210311580,66.82,77048.3406,131.3,-0.8957,8e-05,6.16595]
[1744210312588,66.82,77059.5796,131.3,-0.89479,8e-05,6.20566]
[1744210313596,66.82,77061.5088,131.3,-0.89463,8e-05,6.21294]
[1744210315609,66.83,77056.3954,131.3,-0.89501,8e-05,6.1961]
[1744210316616,66.83,77059.1578,131.3,-0.89478,8e-05,6.20616]
[1744210317623,66.83,77065.1853,131.3,-0.8943,8e-05,6.22735]
[1744210318631,66.83,77063.2661,131.3,-0.89445,8e-05,6.22075]
[1744210320644,66.84,77071.0926,131.3,-0.8938,8e-05,6.24896]
[1744210321651,66.84,77073.1834,131.3,-0.89362,8e-05,6.25671]
[1744210322659,66.85,77071.6734,131.3,-0.89373,8e-05,6.25185]
[1744210323635,66.85,77071.6734,131.3,-0.89373,8e-05,6.25185]
[1744210324672,66.85,77062.2601,131.3,-0.89447,8e-05,6.21988]
[1744210325680,66.85,77068.5108,131.3,-0.89396,8e-05,6.24207]
[1744210327694,66.86,77084.098,131.3,-0.89269,8e-05,6.29729]
[1744210328701,66.86,77084.3596,131.3,-0.89266,8e-05,6.29821]
[1744210330014,66.86,77084.3596,131.3,-0.89266,8e-05,6.2985]
[1744210330717,66.86,77084.3596,131.3,-0.89265,8e-05,6.29887]
[1744210331849,66.86,77084.3596,131.3,-0.89265,8e-05,6.29887]
[1744210331853,66.87,77084.3596,131.3,-0.89264,8e-05,6.29938]
[1744210332616,66.87,77084.3596,131.3,-0.89264,8e-05,6.29938]
[1744210332864,66.87,77084.3596,131.3,-0.89264,8e-05,6.29938]
[1744210332895,66.87,77040.573,131.3,-0.89614,8e-05,6.14636]
[1744210333297,66.87,77040.573,131.3,-0.89614,8e-05,6.14636]
[1744210333399,66.87,77040.573,131.3,-0.89614,8e-05,6.14636]
[1744210333630,66.87,77040.573,131.3,-0.89614,8e-05,6.14636]
[1744210334749,66.87,77044.8597,131.3,-0.89578,8e-05,6.1624]
[1744210335797,66.87,77044.8597,131.3,-0.89578,8e-05,6.1624]
[1744210335855,66.88,77044.8597,131.3,-0.89577,8e-05,6.16294]
[1744210336710,66.88,77044.8597,131.3,-0.89577,8e-05,6.16294]
[1744210336762,66.88,77044.8597,131.3,-0.89575,8e-05,6.16346]
[1744210337769,66.88,77001.7014,131.3,-0.89914,8e-05,6.01409]
[1744210338776,66.88,77002.1197,131.3,-0.8991,8e-05,6.01581]
[1744210339785,66.89,76993.7496,131.3,-0.89974,8e-05,5.98729]
[1744210341537,66.89,76993.7496,131.3,-0.89974,8e-05,5.98729]
[1744210341540,66.89,76993.7496,131.3,-0.89974,8e-05,5.98729]
[1744210341707,66.89,76993.7496,131.3,-0.89974,8e-05,5.98729]
[1744210341808,66.89,76993.7496,131.3,-0.89973,8e-05,5.98762]
[1744210342815,66.89,76988.3405,131.3,-0.90015,8e-05,5.969]
[1744210343670,66.89,76988.3405,131.3,-0.90015,8e-05,5.969]
[1744210343721,66.89,76988.3405,131.3,-0.90015,8e-05,5.969]
[1744210343789,66.89,76988.3405,131.3,-0.90015,8e-05,5.969]
[1744210343831,66.89,76988.3405,131.3,-0.90015,8e-05,5.969]
[1744210343909,66.89,76985.3821,131.3,-0.90037,8e-05,5.95919]
[1744210344845,66.89,76985.3821,131.3,-0.90037,8e-05,5.95919]
[1744210344830,66.9,76985.3821,131.3,-0.90035,8e-05,5.95987]
[1744210345037,66.9,76985.3821,131.3,-0.90035,8e-05,5.95987]
[1744210345181,66.9,76985.3821,131.3,-0.90035,8e-05,5.95987]
[1744210345293,66.9,76985.3821,131.3,-0.90035,8e-05,5.95987]
[1744210345540,66.9,76985.3821,131.3,-0.90035,8e-05,5.95987]
[1744210345905,66.9,76985.3821,131.3,-0.90035,8e-05,5.95987]
[1744210346067,66.9,76985.3821,131.3,-0.90035,8e-05,5.95987]
[1744210346228,66.9,76985.3821,131.3,-0.90035,8e-05,5.95987]
[1744210346359,66.9,76985.3821,131.3,-0.90035,8e-05,5.95987]
[1744210346530,66.9,76985.3821,131.3,-0.90035,8e-05,5.95987]
[1744210346730,66.9,76985.3821,131.3,-0.90035,8e-05,5.95987]
[1744210346738,66.9,76985.3821,131.3,-0.90035,8e-05,5.95987]
[1744210346815,66.9,76985.3821,131.3,-0.90035,8e-05,5.95987]
[1744210346880,66.9,76985.3821,131.3,-0.90035,8e-05,5.95987]
[1744210346914,66.9,76957.6811,131.3,-0.90245,8e-05,5.8656]
[1744210346974,66.9,76957.6811,131.3,-0.90245,8e-05,5.8656]
[1744210347082,66.9,76957.6811,131.3,-0.90245,8e-05,5.8656]
[1744210347410,66.9,76957.6811,131.3,-0.90245,8e-05,5.8656]
[1744210347501,66.9,76957.6811,131.3,-0.90245,8e-05,5.8656]
[1744210347850,66.9,76957.6811,131.3,-0.90244,8e-05,5.86599]
[1744210347990,66.9,76957.6811,131.3,-0.90244,8e-05,5.86599]
[1744210348915,66.91,76988.1273,131.3,-0.90009,8e-05,5.9713]
[1744210349376,66.91,76988.1273,131.3,-0.90009,8e-05,5.9713]
[1744210350234,66.91,76988.1273,131.3,-0.90009,8e-05,5.9713]
[1744210351878,66.92,76988.1997,131.3,-0.90018,8e-05,5.96472]
[1744210352886,66.92,76977.3797,131.3,-0.90101,8e-05,5.92758]
[1744210353920,66.92,76978.2647,131.3,-0.90093,8e-05,5.93103]
[1744210354899,66.92,76978.2647,131.3,-0.90092,8e-05,5.93156]
[1744210355906,66.93,76978.2647,131.3,-0.9009,8e-05,5.93222]
[1744210357921,66.93,76954.4264,131.3,-0.90269,8e-05,5.85196]
[1744210358930,66.94,76956.7739,131.3,-0.9025,8e-05,5.86062]
[1744210359943,66.94,76965.2942,131.3,-0.90184,8e-05,5.89025]
[1744210360536,66.95,76965.2942,131.3,-0.90183,8e-05,5.89067]
[1744210361945,66.95,76970.4175,131.3,-0.90143,8e-05,5.90868]
[1744210362946,66.95,76963.7432,131.3,-0.90192,8e-05,5.8864]
[1744210363236,66.95,76963.7432,131.3,-0.90192,8e-05,5.8864]
[1744210363947,66.96,76963.588,131.3,-0.90192,8e-05,5.88641]
[1744210364668,66.96,76963.588,131.3,-0.90192,8e-05,5.88641]
[1744210364715,66.96,76963.588,131.3,-0.90191,8e-05,5.88685]
[1744210365282,66.96,76963.588,131.3,-0.90191,8e-05,5.88685]
[1744210365458,66.96,76963.588,131.3,-0.90191,8e-05,5.88685]
[1744210365829,66.96,76963.588,131.3,-0.90191,8e-05,5.88685]
[1744210365941,66.96,76963.588,131.3,-0.90191,8e-05,5.88685]
[1744210365949,66.96,76974.3536,131.3,-0.90109,8e-05,5.92368]
[1744210366059,66.96,76974.3536,131.3,-0.90109,8e-05,5.92368]
[1744210366110,66.96,76974.3536,131.3,-0.90109,8e-05,5.92368]
[1744210366738,66.96,76974.3536,131.3,-0.90108,8e-05,5.924]
[1744210367766,66.96,76974.3536,131.3,-0.90108,8e-05,5.924]
[1744210367833,66.97,76974.3536,131.3,-0.90107,8e-05,5.92474]
[1744210368839,66.97,76974.3536,131.3,-0.90107,8e-05,5.92474]
[1744210369150,66.97,76974.3536,131.3,-0.90106,8e-05,5.92491]
[1744210370233,66.97,76974.3536,131.3,-0.90106,8e-05,5.9252]
[1744210370898,66.97,76974.3536,131.3,-0.90106,8e-05,5.9252]
[1744210370909,66.97,76974.3536,131.3,-0.90106,8e-05,5.9252]
[1744210370958,66.97,77050.344,131.3,-0.89512,8e-05,6.188]
[1744210371959,66.97,77053.9289,131.3,-0.89483,8e-05,6.20084]
[1744210372960,66.97,77050.5105,131.3,-0.89509,8e-05,6.18922]
[1744210374962,66.98,77030.8856,131.3,-0.89664,8e-05,6.12136]
[1744210375963,66.98,77012.2867,131.3,-0.8981,8e-05,6.05707]
[1744210376216,66.98,77012.2867,131.3,-0.8981,8e-05,6.05707]
[1744210376374,66.98,77012.2867,131.3,-0.8981,8e-05,6.05707]
[1744210377440,66.98,77012.2867,131.3,-0.89809,8e-05,6.05723]
[1744210377965,66.98,76999.0209,131.3,-0.89912,8e-05,6.01168]
[1744210378477,66.98,76999.0209,131.3,-0.89911,8e-05,6.01197]
[1744210379967,66.98,76984.2426,131.3,-0.90024,8e-05,5.9615]
[1744210381413,66.98,76984.2426,131.3,-0.90024,8e-05,5.9615]
[1744210382971,66.99,76992.1047,131.3,-0.89961,8e-05,5.98958]
[1744210383971,66.99,77001.8769,131.3,-0.89885,8e-05,6.0234]
[1744210384938,66.99,77001.8769,131.3,-0.89885,8e-05,6.0234]
[1744210384973,66.99,77012.0075,131.3,-0.89806,8e-05,6.05843]
[1744210385429,66.99,77012.0075,131.3,-0.89806,8e-05,6.05843]
[1744210386974,67.0,77044.4924,131.3,-0.89549,8e-05,6.17176]
[1744210387518,67.0,77044.4924,131.3,-0.89549,8e-05,6.17176]
[1744210387771,67.0,77044.4924,131.3,-0.89549,8e-05,6.17176]
[1744210388976,67.0,77075.085,131.3,-0.89302,8e-05,6.27942]
[1744210389977,67.01,77080.249,131.3,-0.89259,8e-05,6.2978]
[1744210390978,67.01,77077.318,131.3,-0.89282,8e-05,6.28786]
[1744210391981,67.01,77079.3063,131.3,-0.89265,8e-05,6.29513]
[1744210393986,67.02,77059.3228,131.3,-0.89424,8e-05,6.22614]
[1744210394834,67.02,77059.3228,131.3,-0.89424,8e-05,6.22614]
[1744210395988,67.02,77043.712,131.3,-0.89547,8e-05,6.17241]
[1744210397990,67.03,77055.4744,131.3,-0.89452,8e-05,6.2141]
[1744210398075,67.03,77055.4744,131.3,-0.89452,8e-05,6.2141]
[1744210399992,67.03,77082.3318,131.3,-0.89234,8e-05,6.30861]
[1744210400083,67.03,77082.3318,131.3,-0.89234,8e-05,6.30861]
[1744210400207,67.03,77082.3318,131.3,-0.89234,8e-05,6.30861]
[1744210400993,67.03,77085.6858,131.3,-0.89206,8e-05,6.32061]
[1744210402995,67.04,77069.6241,131.3,-0.89335,8e-05,6.26508]
[1744210403996,67.04,77071.4573,131.3,-0.89319,8e-05,6.27186]
[1744210404997,67.04,77073.0855,131.3,-0.89305,8e-05,6.27791]
[1744210405998,67.04,77074.0913,131.3,-0.89296,8e-05,6.28178]
[1744210406999,67.05,77077.6978,131.3,-0.89266,8e-05,6.29471]
[1744210408238,67.05,77077.6978,131.3,-0.89266,8e-05,6.29471]
[1744210408368,67.05,77077.6978,131.3,-0.89266,8e-05,6.29471]
[1744210408540,67.05,77077.6978,131.3,-0.89266,8e-05,6.29471]
[1744210408893,67.05,77077.6978,131.3,-0.89266,8e-05,6.29471]
[1744210409128,67.05,77077.6978,131.3,-0.89265,8e-05,6.295]
[1744210409490,67.05,77077.6978,131.3,-0.89265,8e-05,6.295]
[1744210409631,67.05,77077.6978,131.3,-0.89265,8e-05,6.295]
[1744210409720,67.05,77077.6978,131.3,-0.89265,8e-05,6.295]
[1744210410154,67.05,77093.9896,131.3,-0.89132,8e-05,6.35252]
[1744210410788,67.05,77093.9896,131.3,-0.89132,8e-05,6.35252]
[1744210411089,67.05,77093.9896,131.3,-0.89132,8e-05,6.35252]
[1744210412089,67.05,77093.9896,131.3,-0.89132,8e-05,6.35252]
[1744210412153,67.05,77093.9896,131.3,-0.89142,8e-05,6.34523]
[1744210414180,67.06,77127.4785,131.3,-0.88865,8e-05,6.46366]
[1744210415181,67.06,77111.2013,131.3,-0.89,8e-05,6.40643]
[1744210416182,67.06,77117.3419,131.3,-0.88949,8e-05,6.42825]
[1744210417183,67.06,77120.0627,131.3,-0.88926,8e-05,6.43795]
[1744210418184,67.06,77116.9818,131.3,-0.88951,8e-05,6.42722]
[1744210421187,67.06,77115.4429,131.3,-0.88965,8e-05,6.42133]
[1744210422188,67.06,77117.9403,131.3,-0.88944,8e-05,6.43029]
[1744210423189,67.06,77113.5837,131.3,-0.88979,8e-05,6.4151]
[1744210424190,67.06,77120.9844,131.3,-0.88918,8e-05,6.44134]
[1744210425191,67.06,77124.6043,131.3,-0.88888,8e-05,6.45407]
[1744210426192,67.06,77130.7334,131.3,-0.88837,8e-05,6.47563]
[1744210427193,67.06,77120.5135,131.3,-0.88922,8e-05,6.43968]
[1744210428194,67.06,77115.0287,131.3,-0.88967,8e-05,6.42051]
[1744210429195,67.06,77113.8395,131.3,-0.88976,8e-05,6.41649]
[1744210430407,67.06,77113.8395,131.3,-0.88976,8e-05,6.41649]
[1744210432198,67.07,77095.3836,131.3,-0.89127,8e-05,6.3517]
[1744210432569,67.07,77095.3836,131.3,-0.89127,8e-05,6.3517]
[1744210433199,67.07,77117.3811,131.3,-0.88945,8e-05,6.42991]
[1744210434200,67.07,77119.0577,131.3,-0.8893,8e-05,6.43598]
[1744210435201,67.07,77110.2821,131.3,-0.89003,8e-05,6.40506]
[1744210436202,67.07,77101.5115,131.3,-0.89074,8e-05,6.37429]
[1744210437203,67.07,77108.2847,131.3,-0.89018,8e-05,6.39828]
[1744210438204,67.08,77125.7217,131.3,-0.88874,8e-05,6.46004]
[1744210439205,67.08,77128.6942,131.3,-0.88849,8e-05,6.47062]
[1744210442208,67.08,77121.6367,131.3,-0.88906,8e-05,6.44614]
[1744210443209,67.08,77119.335,131.3,-0.88925,8e-05,6.43821]
[1744210445211,67.08,77093.6106,131.3,-0.89136,8e-05,6.34789]
[1744210446212,67.08,77084.1408,131.3,-0.89212,8e-05,6.31494]
[1744210447108,67.08,77084.1408,131.3,-0.89212,8e-05,6.31494]
[1744210447541,67.09,77084.1408,131.3,-0.89212,8e-05,6.31522]
[1744210447658,67.09,77084.1408,131.3,-0.89212,8e-05,6.31522]
[1744210448214,67.09,77069.9062,131.3,-0.89326,8e-05,6.26581]
[1744210448301,67.09,77069.9062,131.3,-0.89326,8e-05,6.26581]
[1744210449215,67.09,77056.5107,131.3,-0.89433,8e-05,6.21915]
[1744210450216,67.09,77057.7282,131.3,-0.89422,8e-05,6.22389]
[1744210451217,67.1,77061.5897,131.3,-0.8939,8e-05,6.23781]
[1744210452218,67.1,77060.2097,131.3,-0.894,8e-05,6.23347]
[1744210453219,67.1,77058.9605,131.3,-0.89409,8e-05,6.22959]
[1744210453974,67.1,77058.9605,131.3,-0.89409,8e-05,6.22959]
[1744210456222,67.11,77053.3128,131.3,-0.89452,8e-05,6.21094]
[1744210457223,67.11,77060.7948,131.3,-0.89392,8e-05,6.23705]
[1744210458224,67.11,77053.6641,131.3,-0.89448,8e-05,6.21264]
[1744210459225,67.12,77056.4614,131.3,-0.89424,8e-05,6.22289]
[1744210460227,67.12,77061.1211,131.3,-0.89386,8e-05,6.23958]
[1744210462228,67.12,77051.6605,131.3,-0.89459,8e-05,6.20758]
[1744210463229,67.13,77049.0813,131.3,-0.89479,8e-05,6.19917]
[1744210464230,67.13,77050.2395,131.3,-0.89468,8e-05,6.20375]
[1744210465231,67.13,77041.863,131.3,-0.89534,8e-05,6.17493]
[1744210466232,67.14,77039.2823,131.3,-0.89554,8e-05,6.16623]
[1744210467235,67.14,77044.1315,131.3,-0.89515,8e-05,6.18325]
[1744210468060,67.14,77044.1315,131.3,-0.89515,8e-05,6.18325]
[1744210468105,67.14,77044.1315,131.3,-0.89515,8e-05,6.18325]
[1744210468125,67.14,77044.1315,131.3,-0.89515,8e-05,6.18334]
[1744210469236,67.14,77034.4725,131.3,-0.89591,8e-05,6.14996]
[1744210470238,67.14,77038.2038,131.3,-0.89561,8e-05,6.16302]
[1744210471238,67.14,77029.2402,131.3,-0.89643,8e-05,6.12409]
[1744210472239,67.14,77032.732,131.3,-0.89616,8e-05,6.13624]
[1744210473240,67.14,77040.0434,131.3,-0.89557,8e-05,6.16182]
[1744210473915,67.14,77040.0434,131.3,-0.89557,8e-05,6.16182]
[1744210474026,67.14,77040.0434,131.3,-0.89557,8e-05,6.16182]
[1744210475242,67.15,77064.0626,131.3,-0.89363,8e-05,6.2463]
[1744210476243,67.15,77066.9375,131.3,-0.89339,8e-05,6.25673]
[1744210476582,67.15,77066.9375,131.3,-0.89339,8e-05,6.25673]
[1744210476792,67.15,77066.9375,131.3,-0.89339,8e-05,6.25673]
[1744210477055,67.15,77066.9375,131.3,-0.89339,8e-05,6.25673]
[1744210477101,67.15,77066.9375,131.3,-0.89339,8e-05,6.25698]
[1744210478245,67.15,77083.8417,131.3,-0.89202,8e-05,6.3163]
[1744210479246,67.16,77083.1216,131.3,-0.89207,8e-05,6.31403]
[1744210481248,67.16,77099.5097,131.3,-0.89073,8e-05,6.37168]
[1744210483250,67.16,77091.5758,131.3,-0.89137,8e-05,6.34423]
[1744210484251,67.16,77100.6496,131.3,-0.89062,8e-05,6.37616]
[1744210485142,67.16,77100.6496,131.3,-0.89062,8e-05,6.37616]
[1744210485229,67.16,77100.6496,131.3,-0.89062,8e-05,6.37623]
[1744210485286,67.16,77100.6496,131.3,-0.89062,8e-05,6.37623]
[1744210485910,67.16,77100.6496,131.3,-0.89062,8e-05,6.37623]
[1744210485935,67.16,77100.6496,131.3,-0.89062,8e-05,6.37623]
[1744210487254,67.16,77109.2845,131.3,-0.88991,8e-05,6.40666]
[1744210488255,67.16,77117.0802,131.3,-0.88927,8e-05,6.43409]
[1744210489256,67.16,77124.2791,131.3,-0.88868,8e-05,6.45934]
[1744210490257,67.16,77128.9004,131.3,-0.8883,8e-05,6.47548]
[1744210491258,67.16,77123.0398,131.3,-0.88879,8e-05,6.45467]
[1744210492259,67.16,77117.2561,131.3,-0.88927,8e-05,6.43421]
[1744210494218,67.16,77117.2561,131.3,-0.88927,8e-05,6.43405]
[1744210495262,67.16,77130.0951,131.3,-0.8882,8e-05,6.47941]
[1744210495548,67.16,77130.0951,131.3,-0.8882,8e-05,6.47941]
[1744210496261,67.16,77130.0951,131.3,-0.8882,8e-05,6.47941]
[1744210497264,67.16,77147.6293,131.3,-0.88674,8e-05,6.54138]
[1744210498265,67.16,77149.6059,131.3,-0.88657,8e-05,6.5487]
[1744210499266,67.16,77151.0798,131.3,-0.88644,8e-05,6.55424]
[1744210499599,67.16,77151.0798,131.3,-0.88644,8e-05,6.55424]
[1744210502269,67.17,77147.0356,131.3,-0.88675,8e-05,6.54098]
[1744210503270,67.17,77158.2711,131.3,-0.88579,8e-05,6.58119]
[1744210504271,67.17,77163.0159,131.3,-0.88539,8e-05,6.59836]
[1744210505272,67.17,77165.4931,131.3,-0.88517,8e-05,6.60734]
[1744210506366,67.17,77165.4931,131.3,-0.88517,8e-05,6.60734]
[1744210507219,67.17,77165.4931,131.3,-0.88517,8e-05,6.60734]
[1744210507274,67.18,77175.5112,131.3,-0.88431,9e-05,6.64349]
[1744210507285,67.18,77175.5112,131.3,-0.88431,9e-05,6.64349]
[1744210507373,67.18,77175.5112,131.3,-0.88431,9e-05,6.64349]
[1744210508275,67.18,77188.5053,131.3,-0.88321,9e-05,6.68947]
[1744210509277,67.17,77187.3886,131.3,-0.88331,9e-05,6.68518]
[1744210509808,67.17,77187.3886,131.3,-0.88331,9e-05,6.68518]
[1744210509885,67.17,77187.3886,131.3,-0.88331,9e-05,6.68518]
[1744210509917,67.17,77187.3886,131.3,-0.88331,9e-05,6.68518]
[1744210511060,67.17,77187.3886,131.3,-0.88331,9e-05,6.68518]
[1744210511088,67.17,77187.3886,131.3,-0.88331,9e-05,6.68518]
[1744210512107,67.17,77187.3886,131.3,-0.88331,9e-05,6.68507]
[1744210513284,67.17,77211.883,131.3,-0.8812,9e-05,6.77263]
[1744210515289,67.17,77208.3632,131.3,-0.88151,9e-05,6.75986]
[1744210516137,67.17,77208.3632,131.3,-0.88152,9e-05,6.7595]
[1744210517144,67.17,77180.2015,131.3,-0.88395,9e-05,6.65861]
[1744210519158,67.16,77180.2015,131.3,-0.88396,9e-05,6.65793]
[1744210520165,67.16,77197.0554,131.3,-0.88253,9e-05,6.71762]
[1744210521172,67.16,77203.7285,131.3,-0.88196,9e-05,6.74133]
[1744210522179,67.16,77204.4492,131.3,-0.8819,9e-05,6.74391]
[1744210523186,67.13,77204.4492,131.3,-0.882,9e-05,6.73956]
[1744210524197,67.13,77195.6387,131.3,-0.88277,9e-05,6.70768]
[1744210526208,67.12,77193.9215,131.3,-0.88293,9e-05,6.70095]
[1744210527216,67.12,77180.9508,131.3,-0.88405,9e-05,6.65446]
[1744210528223,67.12,77176.7922,131.3,-0.88441,9e-05,6.63934]
[1744210529234,67.12,77188.7363,131.3,-0.8834,9e-05,6.68163]
[1744210530237,67.11,77186.6062,131.3,-0.88359,9e-05,6.67377]
[1744210532251,67.11,77190.5826,131.3,-0.88338,9e-05,6.67929]
[1744210533258,67.11,77196.3141,131.3,-0.8829,9e-05,6.69936]
[1744210534265,67.11,77203.0256,131.3,-0.88232,9e-05,6.72339]
[1744210535272,67.1,77209.2628,131.3,-0.88179,9e-05,6.74535]
[1744210536279,67.1,77210.2869,131.3,-0.88171,9e-05,6.74859]
[1744210537286,67.1,77207.5877,131.3,-0.88195,9e-05,6.73857]
[1744210538293,67.1,77199.2044,131.3,-0.88269,9e-05,6.70822]
[1744210539300,67.07,77199.7477,131.3,-0.88273,9e-05,6.70649]
[1744210540307,67.07,77200.5376,131.3,-0.88267,9e-05,6.70901]
[1744210541314,67.07,77191.1859,131.3,-0.88348,9e-05,6.67529]
[1744210542325,67.07,77192.9202,131.3,-0.88334,9e-05,6.68121]
[1744210543332,67.07,77187.6701,131.3,-0.88379,9e-05,6.66247]
[1744210544339,67.06,77187.6701,131.3,-0.8838,9e-05,6.66204]
[1744210545344,67.06,77163.9136,131.3,-0.88582,8e-05,6.57723]
[1744210547346,67.06,77169.9958,131.3,-0.88531,8e-05,6.59872]
[1744210549349,67.06,77181.3454,131.3,-0.88435,9e-05,6.6389]
[1744210550349,67.06,77184.9853,131.3,-0.88405,9e-05,6.65172]
[1744210551350,67.06,77177.7973,131.3,-0.88466,9e-05,6.62597]
[1744210552351,67.06,77172.8119,131.3,-0.88509,8e-05,6.60812]
[1744210553352,67.05,77173.8518,131.3,-0.885,8e-05,6.61172]
[1744210555354,67.05,77157.9879,131.3,-0.88637,8e-05,6.55427]
[1744210556356,67.04,77175.5725,131.3,-0.88491,9e-05,6.61573]
[1744210558357,67.0,77190.6173,131.3,-0.88375,9e-05,6.66409]
[1744210559358,66.98,77192.6281,131.3,-0.88365,9e-05,6.66841]
[1744210560359,66.97,77190.4648,131.3,-0.8839,9e-05,6.65802]
[1744210561360,66.95,77186.9588,131.3,-0.88426,9e-05,6.64313]
[1744210562361,66.95,77198.5002,131.3,-0.88328,9e-05,6.68416]
[1744210564363,66.94,77205.8422,131.3,-0.88266,9e-05,6.70992]
[1744210565364,66.94,77205.2555,131.3,-0.88272,9e-05,6.70754]
[1744210566365,66.94,77203.2864,131.3,-0.88289,9e-05,6.70023]
[1744210568367,66.94,77179.5136,131.3,-0.88494,9e-05,6.61462]
[1744210569368,66.93,77178.0091,131.3,-0.88508,9e-05,6.60899]
[1744210570370,66.93,77174.4501,131.3,-0.88539,8e-05,6.59607]
[1744210571371,66.93,77181.0165,131.3,-0.88484,9e-05,6.61919]
[1744210572372,66.93,77189.9177,131.3,-0.88408,9e-05,6.65073]
[1744210573373,66.93,77193.0618,131.3,-0.88382,9e-05,6.66169]
[1744210574374,66.93,77190.9111,131.3,-0.88401,9e-05,6.65375]
[1744210575375,66.92,77184.6042,131.3,-0.88456,9e-05,6.63091]
[1744210576376,66.92,77179.8987,131.3,-0.88496,9e-05,6.61384]
[1744210577377,66.92,77181.984,131.3,-0.88479,9e-05,6.621]
[1744210578378,66.92,77171.227,131.3,-0.88571,8e-05,6.58243]
[1744210579379,66.92,77174.1126,131.3,-0.88547,8e-05,6.59248]
[1744210581382,66.91,77176.8958,131.3,-0.88525,9e-05,6.60191]
[1744210581537,66.91,77176.8958,131.3,-0.88525,9e-05,6.60191]
[1744210581775,66.91,77176.8958,131.3,-0.88525,9e-05,6.60191]
[1744210582093,66.91,77176.8958,131.3,-0.88525,9e-05,6.60191]
[1744210583362,66.91,77176.8958,131.3,-0.88525,9e-05,6.60191]
[1744210583654,66.91,77176.8958,131.3,-0.88525,9e-05,6.60191]
[1744210584517,66.91,77117.5738,131.3,-0.89022,8e-05,6.39138]
[1744210585518,66.92,77108.493,131.3,-0.89095,8e-05,6.35986]
[1744210586519,66.92,77105.6509,131.3,-0.89118,8e-05,6.35035]
[1744210588521,66.92,77102.08,131.3,-0.89146,8e-05,6.33808]
[1744210589913,66.92,77101.5944,131.3,-0.8915,8e-05,6.33652]
[1744210589994,66.92,77101.5944,131.3,-0.8915,8e-05,6.33652]
[1744210591524,66.93,77077.0352,131.3,-0.89359,8e-05,6.24311]
[1744210592525,66.93,77079.51,131.3,-0.89338,8e-05,6.25214]
[1744210593555,66.93,77082.1738,131.3,-0.89316,8e-05,6.26181]
[1744210594556,66.93,77095.4826,131.3,-0.89207,8e-05,6.3087]
[1744210595557,66.93,77102.0531,131.3,-0.89153,8e-05,6.33194]
[1744210597559,66.94,77104.427,131.3,-0.89133,8e-05,6.34058]
[1744210598560,66.94,77100.6276,131.3,-0.89164,8e-05,6.32739]
[1744210599561,66.94,77088.5155,131.3,-0.89262,8e-05,6.28514]
[1744210600562,66.94,77082.693,131.3,-0.89308,8e-05,6.26507]
[1744210601564,66.94,77084.6316,131.3,-0.89292,8e-05,6.2719]
[1744210602564,66.94,77082.2469,131.3,-0.89312,8e-05,6.26358]
[1744210602775,66.94,77082.2469,131.3,-0.89312,8e-05,6.26358]
[1744210602816,66.94,77082.2469,131.3,-0.89312,8e-05,6.26358]
[1744210602825,66.94,77082.2469,131.3,-0.89312,8e-05,6.26358]
[1744210604566,66.94,77071.9201,131.3,-0.89395,8e-05,6.22762]
[1744210605567,66.94,77062.2391,131.3,-0.89472,8e-05,6.19396]
[1744210606568,66.94,77075.7988,131.3,-0.89363,8e-05,6.24139]
[1744210607569,66.94,77086.0797,131.3,-0.8928,8e-05,6.27741]
[1744210608570,66.94,77083.1426,131.3,-0.89303,8e-05,6.26715]
[1744210611573,66.94,77054.2872,131.3,-0.89536,8e-05,6.16619]
[1744210612574,66.94,77068.0423,131.3,-0.89425,8e-05,6.2143]
[1744210613575,66.95,77069.7393,131.3,-0.89409,8e-05,6.22125]
[1744210615577,66.97,77059.2008,131.3,-0.89488,8e-05,6.187]
[1744210616849,66.97,77059.2008,131.3,-0.89488,8e-05,6.187]
[1744210617516,66.97,77059.2008,131.3,-0.89488,8e-05,6.187]
[1744210617579,66.97,77038.6989,131.3,-0.89651,8e-05,6.11556]
[1744210619581,66.97,77021.9764,131.3,-0.89782,8e-05,6.05773]
[1744210621583,66.97,77024.3846,131.3,-0.89763,8e-05,6.06623]
[1744210622584,66.97,77032.6283,131.3,-0.89699,8e-05,6.09471]
[1744210624588,66.97,77041.8011,131.3,-0.89625,8e-05,6.12677]
[1744210626590,66.97,77044.0876,131.3,-0.89608,8e-05,6.13461]
[1744210627965,66.97,77037.0436,131.3,-0.89663,8e-05,6.11045]
[1744210629593,66.98,77057.2596,131.3,-0.895,8e-05,6.18162]
[1744210631595,66.98,77070.0999,131.3,-0.89395,8e-05,6.22729]
[1744210632596,66.99,77061.6947,131.3,-0.89461,8e-05,6.19848]
[1744210633597,66.99,77047.2047,131.3,-0.89577,8e-05,6.14809]
[1744210634598,66.99,77039.5101,131.3,-0.89637,8e-05,6.12145]
[1744210635601,66.99,77038.5159,131.3,-0.89645,8e-05,6.11809]
[1744210636601,66.99,77032.8597,131.3,-0.89689,8e-05,6.09873]
[1744210638603,66.99,77016.1227,131.3,-0.89819,8e-05,6.0414]
[1744210639604,67.0,77018.2963,131.3,-0.89801,8e-05,6.04929]
[1744210640605,67.0,77023.0821,131.3,-0.89764,8e-05,6.06596]
[1744210641606,67.0,77021.4348,131.3,-0.89776,8e-05,6.06062]
[1744210642607,67.0,77019.3274,131.3,-0.89792,8e-05,6.05337]
[1744210643608,67.0,77020.7789,131.3,-0.8978,8e-05,6.05853]
[1744210644610,67.0,77018.9398,131.3,-0.89795,8e-05,6.05223]
[1744210645610,67.0,77016.5684,131.3,-0.89813,8e-05,6.04412]
[1744210646611,67.0,77010.1214,131.3,-0.89863,8e-05,6.02201]
[1744210648613,67.0,77017.0217,131.3,-0.89809,8e-05,6.04603]
[1744210651617,67.01,77022.203,131.3,-0.89779,8e-05,6.05625]
[1744210652618,67.01,77023.2602,131.3,-0.89771,8e-05,6.05993]
[1744210654621,67.01,77012.0751,131.3,-0.89857,8e-05,6.02181]
[1744210655622,67.01,77009.6151,131.3,-0.89876,8e-05,6.01348]
[1744210656680,67.01,77009.6151,131.3,-0.89876,8e-05,6.01348]
[1744210656835,67.01,77009.6151,131.3,-0.89876,8e-05,6.01348]
[1744210657564,67.01,77009.6151,131.3,-0.89876,8e-05,6.01348]
[1744210657599,67.01,77009.6151,131.3,-0.89875,8e-05,6.01395]
[1744210658627,67.02,77028.2791,131.3,-0.89728,8e-05,6.07881]
[1744210659046,67.02,77028.2791,131.3,-0.89728,8e-05,6.07881]
[1744210659628,67.02,77025.5449,131.3,-0.89749,8e-05,6.06935]
[1744210660629,67.02,77027.0581,131.3,-0.89737,8e-05,6.07457]
[1744210661630,67.02,77019.741,131.3,-0.89795,8e-05,6.04933]
[1744210662441,67.02,77019.741,131.3,-0.89795,8e-05,6.04933]
[1744210662631,67.02,77009.8743,131.3,-0.89871,8e-05,6.01543]
[1744210663978,67.02,77009.8743,131.3,-0.89871,8e-05,6.01543]
[1744210663983,67.02,77009.8743,131.3,-0.89871,8e-05,6.01543]
[1744210664633,67.02,76994.9187,131.3,-0.89987,8e-05,5.96411]
[1744210665634,67.02,76999.1933,131.3,-0.89954,8e-05,5.97887]
[1744210667568,67.02,76999.6559,131.3,-0.8995,8e-05,5.98053]
[1744210667672,67.02,76999.6559,131.3,-0.8995,8e-05,5.98053]
[1744210668272,67.02,76999.6559,131.3,-0.8995,8e-05,5.98053]
[1744210668363,67.02,76999.6559,131.3,-0.8995,8e-05,5.98053]
[1744210668438,67.02,76999.6559,131.3,-0.8995,8e-05,5.98053]
[1744210668609,67.02,76999.6559,131.3,-0.8995,8e-05,5.98059]
[1744210669638,67.02,76955.6872,131.3,-0.90285,8e-05,5.83059]
[1744210670639,67.02,76949.1017,131.3,-0.90335,8e-05,5.80825]
[1744210672641,67.02,76947.2888,131.3,-0.90348,8e-05,5.80207]
[1744210673642,67.02,76952.7713,131.3,-0.90307,8e-05,5.82072]
[1744210676645,67.04,76958.2961,131.3,-0.90259,8e-05,5.84212]
[1744210677646,67.04,76964.0338,131.3,-0.90215,8e-05,5.8619]
[1744210678055,67.04,76964.0338,131.3,-0.90215,8e-05,5.8619]
[1744210678523,67.04,76964.0338,131.3,-0.90215,8e-05,5.8619]
[1744210678530,67.04,76964.0338,131.3,-0.90215,8e-05,5.8619]
[1744210679289,67.04,76964.0338,131.3,-0.90215,8e-05,5.8619]
[1744210679648,67.05,76985.5162,131.3,-0.9005,8e-05,5.93615]
[1744210680649,67.05,76997.4351,131.3,-0.89957,8e-05,5.9773]
[1744210681650,67.05,77006.0222,131.3,-0.8989,8e-05,6.00701]
[1744210682651,67.05,77020.7771,131.3,-0.89775,8e-05,6.05792]
[1744210682690,67.05,77020.7771,131.3,-0.89775,8e-05,6.05792]
[1744210683098,67.05,77020.7771,131.3,-0.89775,8e-05,6.05792]
[1744210683211,67.05,77020.7771,131.3,-0.89775,8e-05,6.05792]
[1744210683358,67.05,77020.7771,131.3,-0.89775,8e-05,6.05792]
[1744210684251,67.05,77020.7771,131.3,-0.89775,8e-05,6.05792]
[1744210684659,67.05,77029.0442,131.3,-0.8971,8e-05,6.08646]
[1744210685372,67.05,77029.0442,131.3,-0.89709,8e-05,6.08709]
[1744210686388,67.06,77048.7411,131.3,-0.89552,8e-05,6.15587]
[1744210687393,67.06,77064.6924,131.3,-0.89423,8e-05,6.2119]
[1744210688400,67.06,77061.3504,131.3,-0.8945,8e-05,6.20011]
[1744210689407,67.06,77051.2456,131.3,-0.89531,8e-05,6.16493]
[1744210690415,67.06,77037.6431,131.3,-0.89638,8e-05,6.11824]
[1744210692429,67.06,77048.3696,131.3,-0.89553,8e-05,6.15541]
[1744210693443,67.06,77042.4029,131.3,-0.896,8e-05,6.13478]
[1744210695456,67.06,77037.1436,131.3,-0.89641,8e-05,6.11665]
[1744210696463,67.06,77038.9648,131.3,-0.89627,8e-05,6.1231]
[1744210697470,67.07,77036.5076,131.3,-0.89646,8e-05,6.11473]
[1744210699484,67.07,77035.9977,131.3,-0.89649,8e-05,6.11341]
[1744210700491,67.07,77024.8813,131.3,-0.89736,8e-05,6.07519]
[1744210701498,67.07,77023.8142,131.3,-0.89744,8e-05,6.07146]
[1744210702505,67.07,77033.0111,131.3,-0.89672,8e-05,6.10322]
[1744210703081,67.07,77033.0111,131.3,-0.89672,8e-05,6.10322]
[1744210704519,67.07,77034.6941,131.3,-0.89658,8e-05,6.10931]
[1744210704975,67.07,77034.6941,131.3,-0.89658,8e-05,6.10931]
[1744210706535,67.08,76995.4829,131.3,-0.89962,8e-05,5.97488]
[1744210707271,67.08,76995.4829,131.3,-0.89962,8e-05,5.97488]
[1744210707432,67.08,76995.4829,131.3,-0.89962,8e-05,5.97488]
[1744210708549,67.08,76968.1594,131.3,-0.90171,8e-05,5.88175]
[1744210709204,67.08,76968.1594,131.3,-0.90171,8e-05,5.88175]
[1744210710563,67.08,76963.1686,131.3,-0.90208,8e-05,5.86492]
[1744210711570,67.08,76964.1571,131.3,-0.90212,8e-05,5.86066]
[1744210712577,67.08,76952.045,131.3,-0.90303,8e-05,5.8194]
[1744210713584,67.08,76954.7321,131.3,-0.90283,8e-05,5.82865]
[1744210714591,67.08,76960.4246,131.3,-0.9024,8e-05,5.84811]
[1744210715598,67.08,76963.1049,131.3,-0.90219,8e-05,5.85746]
[1744210716278,67.08,76963.1049,131.3,-0.90219,8e-05,5.85746]
[1744210717612,67.09,76968.348,131.3,-0.90178,8e-05,5.87578]
[1744210718619,67.09,76963.0083,131.3,-0.90218,8e-05,5.85783]
[1744210719697,67.09,76952.2044,131.3,-0.90299,8e-05,5.82129]
[1744210721640,67.09,76953.5817,131.3,-0.90289,8e-05,5.8261]
[1744210724661,67.09,76959.4125,131.3,-0.90244,8e-05,5.84619]
[1744210725668,67.09,76962.8505,131.3,-0.90218,8e-05,5.85803]
[1744210726675,67.1,76970.0445,131.3,-0.90162,8e-05,5.88272]
[1744210727682,67.1,76971.6475,131.3,-0.90149,8e-05,5.88866]
[1744210728689,67.1,76972.9272,131.3,-0.90138,8e-05,5.89348]
[1744210729696,67.1,76975.3935,131.3,-0.90119,8e-05,5.90196]
[1744210730703,67.1,76953.5768,131.3,-0.90285,8e-05,5.82768]
[1744210731709,67.1,76949.9304,131.3,-0.90312,8e-05,5.81537]
[1744210732710,67.1,76948.7694,131.3,-0.90321,8e-05,5.81151]
[1744210734712,67.1,76943.4538,131.3,-0.9036,8e-05,5.79364]
[1744210735713,67.11,76937.2741,131.3,-0.90406,7e-05,5.77284]
[1744210736714,67.11,76939.4658,131.3,-0.9039,7e-05,5.78021]
[1744210737715,67.1,76944.0327,131.3,-0.90356,8e-05,5.7956]
[1744210738716,67.1,76945.6697,131.3,-0.90344,8e-05,5.80109]
[1744210739717,67.1,76946.7241,131.3,-0.90336,8e-05,5.80459]
[1744210741719,67.1,76943.3605,131.3,-0.90361,8e-05,5.79324]
[1744210742720,67.11,76933.8033,131.3,-0.90432,7e-05,5.76109]
[1744210743574,67.11,76933.8033,131.3,-0.90432,7e-05,5.76109]
[1744210744724,67.11,76933.8033,131.3,-0.90432,7e-05,5.76135]
[1744210744723,67.11,76927.5409,131.3,-0.90478,7e-05,5.74046]
[1744210745374,67.11,76927.5409,131.3,-0.90478,7e-05,5.74046]
[1744210746724,67.11,76920.0111,131.3,-0.90534,7e-05,5.71513]
[1744210747574,67.11,76920.0111,131.3,-0.90534,7e-05,5.71513]
[1744210747727,67.11,76903.0702,131.3,-0.90658,7e-05,5.65837]
[1744210748060,67.11,76903.0702,131.3,-0.90658,7e-05,5.65837]
[1744210748192,67.11,76903.0702,131.3,-0.90658,7e-05,5.65837]
[1744210748322,67.11,76903.0702,131.3,-0.90658,7e-05,5.65837]
[1744210748466,67.11,76903.0702,131.3,-0.90658,7e-05,5.65837]
[1744210748512,67.11,76903.0702,131.3,-0.90658,7e-05,5.65837]
[1744210748628,67.11,76903.0702,131.3,-0.90657,7e-05,5.65873]
[1744210749741,67.11,76877.1552,131.3,-0.90846,7e-05,5.57211]
[1744210751004,67.11,76877.0356,131.3,-0.90846,7e-05,5.57181]
[1744210751293,67.11,76877.0356,131.3,-0.90846,7e-05,5.57181]
[1744210751479,67.11,76877.0356,131.3,-0.90846,7e-05,5.57181]
[1744210751556,67.11,76877.0356,131.3,-0.90846,7e-05,5.57181]
[1744210751777,67.11,76877.0356,131.3,-0.90846,7e-05,5.57181]
[1744210752744,67.12,76847.7119,131.3,-0.91056,7e-05,5.47466]
[1744210753745,67.12,76843.9047,131.3,-0.91083,7e-05,5.46221]
[1744210754565,67.12,76843.9047,131.3,-0.91083,7e-05,5.46221]
[1744210755747,67.12,76840.009,131.3,-0.9111,7e-05,5.44967]
[1744210756748,67.12,76841.2831,131.3,-0.911,7e-05,5.45403]
[1744210757749,67.12,76837.4331,131.3,-0.91128,7e-05,5.4413]
[1744210758750,67.12,76830.8535,131.3,-0.91174,7e-05,5.41963]
[1744210759751,67.12,76832.2532,131.3,-0.91164,7e-05,5.42426]
[1744210760061,67.12,76832.2532,131.3,-0.91164,7e-05,5.42426]
[1744210760752,67.12,76831.0298,131.3,-0.91173,7e-05,5.42025]
[1744210761753,67.12,76833.8163,131.3,-0.91153,7e-05,5.42943]
[1744210762024,67.12,76833.8163,131.3,-0.91153,7e-05,5.42943]
[1744210763755,67.12,76856.2362,131.3,-0.90993,7e-05,5.50404]
[1744210764756,67.12,76852.1725,131.3,-0.91022,7e-05,5.49061]
[1744210765757,67.12,76843.5178,131.3,-0.91083,7e-05,5.46208]
[1744210766758,67.13,76838.6771,131.3,-0.91117,7e-05,5.44626]
[1744210768760,67.13,76843.2351,131.3,-0.91085,7e-05,5.4612]
[1744210769762,67.13,76835.9323,131.3,-0.91137,7e-05,5.43707]
[1744210770762,67.12,76836.8447,131.3,-0.9113,7e-05,5.44006]
[1744210772764,67.12,76841.0239,131.3,-0.91112,7e-05,5.44622]
[1744210773765,67.12,76838.7563,131.3,-0.91128,7e-05,5.43871]
[1744210774762,67.12,76838.7563,131.3,-0.91128,7e-05,5.43871]
[1744210774841,67.12,76838.257,131.3,-0.91131,7e-05,5.43704]
[1744210775586,67.12,76838.257,131.3,-0.91131,7e-05,5.43704]
[1744210775628,67.12,76838.257,131.3,-0.91131,7e-05,5.43704]
[1744210775886,67.12,76838.257,131.3,-0.91131,7e-05,5.43704]
[1744210776528,67.12,76838.257,131.3,-0.91131,7e-05,5.43704]
[1744210776577,67.12,76838.257,131.3,-0.91131,7e-05,5.43704]
[1744210776717,67.12,76838.257,131.3,-0.91131,7e-05,5.43704]
[1744210776837,67.12,76838.257,131.3,-0.91131,7e-05,5.43704]
[1744210777770,67.13,76778.4029,131.3,-0.91545,7e-05,5.24212]
[1744210778772,67.13,76771.4177,131.3,-0.91592,7e-05,5.22001]
[1744210779773,67.14,76765.1454,131.3,-0.91633,7e-05,5.2003]
[1744210780774,67.14,76760.232,131.3,-0.91665,7e-05,5.18506]
[1744210781775,67.15,76762.8405,131.3,-0.91646,7e-05,5.19407]
[1744210782776,67.15,76761.9017,131.3,-0.91651,7e-05,5.19164]
[1744210783777,67.15,76763.7561,131.3,-0.91637,7e-05,5.19821]
[1744210785656,67.16,76763.4953,131.3,-0.91638,7e-05,5.19773]
[1744210785711,67.16,76763.4953,131.3,-0.91638,7e-05,5.19773]
[1744210787782,67.16,76738.1945,131.3,-0.91807,7e-05,5.11691]
[1744210788784,67.16,76746.4152,131.3,-0.91751,7e-05,5.14371]
[1744210789074,67.16,76746.4152,131.3,-0.91751,7e-05,5.14371]
[1744210789784,67.17,76768.5751,131.3,-0.91601,7e-05,5.21567]
[1744210790785,67.17,76777.7578,131.3,-0.91537,7e-05,5.24586]
[1744210793788,67.18,76783.746,131.3,-0.91493,7e-05,5.2666]
[1744210794628,67.18,76783.746,131.3,-0.91493,7e-05,5.2666]
[1744210794789,67.18,76791.791,131.3,-0.91437,7e-05,5.29309]
[1744210795790,67.18,76794.3983,131.3,-0.91419,7e-05,5.30188]
[1744210796792,67.18,76798.8824,131.3,-0.91387,7e-05,5.31677]
[1744210796900,67.18,76798.8824,131.3,-0.91387,7e-05,5.31677]
[1744210797072,67.18,76798.8824,131.3,-0.91387,7e-05,5.31677]
[1744210797792,67.18,76806.5824,131.3,-0.91333,7e-05,5.34211]
[1744210798793,67.19,76807.5272,131.3,-0.91326,7e-05,5.34539]
[1744210799794,67.19,76802.3961,131.3,-0.91362,7e-05,5.32885]
[1744210800795,67.19,76801.1273,131.3,-0.9137,7e-05,5.32496]
[1744210800904,67.19,76801.1273,131.3,-0.9137,7e-05,5.32496]
[1744210803798,67.19,76806.8659,131.3,-0.91328,7e-05,5.34443]
[1744210805154,67.19,76806.8659,131.3,-0.91328,7e-05,5.34443]
[1744210806312,67.19,76806.8659,131.3,-0.91328,7e-05,5.34443]
[1744210807877,67.2,76803.5058,131.3,-0.91351,7e-05,5.33367]
[1744210809879,67.2,76845.9583,131.3,-0.91052,7e-05,5.47364]
[1744210811881,67.2,76835.4599,131.3,-0.91126,7e-05,5.43928]
[1744210812884,67.2,76825.8852,131.3,-0.91193,7e-05,5.40805]
[1744210813885,67.2,76829.7488,131.3,-0.91165,7e-05,5.42101]
[1744210814886,67.21,76827.8504,131.3,-0.91178,7e-05,5.41491]
[1744210817890,67.21,76812.8712,131.3,-0.91283,7e-05,5.36591]
[1744210818435,67.21,76812.8712,131.3,-0.91283,7e-05,5.36591]
[1744210819892,67.21,76792.556,131.3,-0.91422,7e-05,5.30004]
[1744210820893,67.21,76793.9871,131.3,-0.91412,7e-05,5.305]
[1744210821898,67.21,76802.348,131.3,-0.91354,7e-05,5.3325]
[1744210822137,67.21,76802.348,131.3,-0.91354,7e-05,5.3325]
[1744210823900,67.21,76815.332,131.3,-0.91263,7e-05,5.37518]
[1744210824039,67.21,76815.332,131.3,-0.91263,7e-05,5.37518]
[1744210824554,67.21,76815.332,131.3,-0.91263,7e-05,5.37518]
[1744210824901,67.22,76841.5245,131.3,-0.91078,7e-05,5.46165]
[1744210825953,67.22,76841.5245,131.3,-0.91078,7e-05,5.46165]
[1744210826103,67.22,76841.5245,131.3,-0.91078,7e-05,5.46165]
[1744210826232,67.22,76841.5245,131.3,-0.91078,7e-05,5.46165]
[1744210826406,67.22,76841.5245,131.3,-0.91076,7e-05,5.46241]
[1744210827892,67.22,76841.5245,131.3,-0.91076,7e-05,5.46241]
[1744210827904,67.23,76894.637,131.3,-0.90692,7e-05,5.63964]
[1744210828908,67.23,76901.404,131.3,-0.90642,7e-05,5.66253]
[1744210830911,67.23,76895.614,131.3,-0.90684,7e-05,5.64341]
[1744210832914,67.23,76892.8855,131.3,-0.90714,7e-05,5.62712]
[1744210835283,67.24,76892.8854,131.3,-0.90712,7e-05,5.62774]
[1744210835920,67.24,76879.699,131.3,-0.90807,7e-05,5.58414]
[1744210836478,67.24,76879.699,131.3,-0.90807,7e-05,5.58415]
[1744210837485,67.24,76857.0485,131.3,-0.9097,7e-05,5.50893]
[1744210838492,67.24,76848.7761,131.3,-0.91029,7e-05,5.4816]
[1744210839936,67.24,76848.7761,131.3,-0.91029,7e-05,5.4816]
[1744210839499,67.24,76850.9957,131.3,-0.91013,7e-05,5.48903]
[1744210841514,67.24,76851.7661,131.3,-0.91008,7e-05,5.49161]
[1744210842072,67.24,76851.7661,131.3,-0.91008,7e-05,5.49161]
[1744210842929,67.24,76862.3969,131.3,-0.90932,7e-05,5.52665]
[1744210844535,67.24,76862.6786,131.3,-0.90929,7e-05,5.52822]
[1744210845542,67.25,76871.047,131.3,-0.90867,7e-05,5.5565]
[1744210846549,67.25,76873.3749,131.3,-0.9085,7e-05,5.56466]
[1744210847556,67.25,76880.8421,131.3,-0.90795,7e-05,5.58988]
[1744210848563,67.26,76887.5922,131.3,-0.90745,7e-05,5.61276]
[1744210851584,67.26,76894.6805,131.3,-0.90691,7e-05,5.63728]
[1744210852395,67.26,76894.6805,131.3,-0.90691,7e-05,5.63728]
[1744210853598,67.26,76902.7451,131.3,-0.90632,7e-05,5.6645]
[1744210854214,67.26,76902.7451,131.3,-0.90632,7e-05,5.6645]
[1744210854343,67.26,76902.7451,131.3,-0.90632,7e-05,5.6645]
[1744210855952,67.26,76935.7334,131.3,-0.90389,7e-05,5.77489]
[1744210856953,67.26,76919.0079,131.3,-0.90512,7e-05,5.71911]
[1744210858638,67.27,76917.9315,131.3,-0.90518,7e-05,5.7162]
[1744210859957,67.28,76911.5285,131.3,-0.90561,7e-05,5.6968]
[1744210860958,67.28,76930.8443,131.3,-0.90418,7e-05,5.76136]
[1744210862697,67.28,76930.2662,131.3,-0.90422,7e-05,5.7597]
[1744210863198,67.28,76930.2662,131.3,-0.90422,7e-05,5.7597]
[1744210864967,67.29,76912.2491,131.3,-0.90553,7e-05,5.70019]
[1744210866195,67.29,76912.2491,131.3,-0.90553,7e-05,5.70019]
[1744210867973,67.3,76900.2338,131.3,-0.90638,7e-05,5.66135]
[1744210868061,67.3,76900.2338,131.3,-0.90638,7e-05,5.66135]
[1744210868072,67.3,76900.2338,131.3,-0.90638,7e-05,5.66135]
[1744210868232,67.3,76900.2338,131.3,-0.90638,7e-05,5.66135]
[1744210868368,67.3,76900.2338,131.3,-0.90638,7e-05,5.66135]
[1744210868424,67.3,76900.2338,131.3,-0.90638,7e-05,5.66135]
[1744210868612,67.3,76900.2338,131.3,-0.90638,7e-05,5.66135]
[1744210868942,67.3,76900.2338,131.3,-0.90638,7e-05,5.66135]
[1744210868719,67.3,76900.2338,131.3,-0.90639,7e-05,5.66118]
[1744210869110,67.3,76900.2338,131.3,-0.90639,7e-05,5.66118]
[1744210869521,67.3,76900.2338,131.3,-0.90639,7e-05,5.66118]
[1744210869580,67.3,76900.2338,131.3,-0.90639,7e-05,5.66118]
[1744210869723,67.3,76900.2338,131.3,-0.90639,7e-05,5.66118]
[1744210870127,67.3,76900.2338,131.3,-0.90639,7e-05,5.66118]
[1744210870730,67.3,76900.2338,131.3,-0.90639,7e-05,5.66109]
[1744210871445,67.3,76900.2338,131.3,-0.90639,7e-05,5.66109]
[1744210871484,67.3,76900.2338,131.3,-0.90639,7e-05,5.66109]
[1744210871737,67.3,76900.2338,131.3,-0.90639,7e-05,5.66113]
[1744210872746,67.3,76821.9489,131.3,-0.912,7e-05,5.40173]
[1744210873231,67.3,76821.9489,131.3,-0.912,7e-05,5.40173]
[1744210873754,67.3,76821.9489,131.3,-0.912,7e-05,5.40201]
[1744210874760,67.3,76793.9711,131.3,-0.91394,7e-05,5.31075]
[1744210875769,67.3,76805.276,131.3,-0.91316,7e-05,5.34756]
[1744210876981,67.3,76821.6187,131.3,-0.91202,7e-05,5.40111]
[1744210879751,67.3,76821.6187,131.3,-0.91201,7e-05,5.40118]
[1744210880182,67.3,76821.6187,131.3,-0.91201,7e-05,5.40125]
[1744210881813,67.3,76819.2225,131.3,-0.91217,7e-05,5.39366]
[1744210882987,67.31,76813.9895,131.3,-0.91253,7e-05,5.37684]
[1744210886908,67.31,76813.2395,131.3,-0.91258,7e-05,5.37475]
[1744210887857,67.31,76813.2395,131.3,-0.91258,7e-05,5.37475]
[1744210887993,67.31,76802.1741,131.3,-0.91335,7e-05,5.33858]
[1744210888544,67.31,76802.1741,131.3,-0.91335,7e-05,5.33858]
[1744210888871,67.31,76802.1741,131.3,-0.91334,7e-05,5.33871]
[1744210889772,67.31,76802.1741,131.3,-0.91334,7e-05,5.33871]
[1744210889878,67.31,76802.1741,131.3,-0.91334,7e-05,5.3389]
[1744210890885,67.31,76849.4771,131.3,-0.91001,7e-05,5.49431]
[1744210891893,67.31,76869.5734,131.3,-0.90868,7e-05,5.55315]
[1744210893906,67.31,76868.4167,131.3,-0.90876,7e-05,5.54983]
[1744210894913,67.32,76859.6081,131.3,-0.90938,7e-05,5.52097]
[1744210895920,67.32,76885.49,131.3,-0.90751,7e-05,5.6073]
[1744210896927,67.32,76893.9405,131.3,-0.90688,7e-05,5.63588]
[1744210897604,67.32,76893.9405,131.3,-0.90688,7e-05,5.63588]
[1744210897906,67.32,76893.9405,131.3,-0.90688,7e-05,5.63588]
[1744210897957,67.32,76893.9405,131.3,-0.90688,7e-05,5.63588]
[1744210897985,67.32,76893.9405,131.3,-0.90688,7e-05,5.63588]
[1744210898499,67.32,76893.9405,131.3,-0.90688,7e-05,5.63588]
[1744210898941,67.32,76893.9405,131.3,-0.90688,7e-05,5.63606]
[1744210899948,67.32,76939.3673,131.3,-0.90352,7e-05,5.78856]
[1744210900955,67.32,76952.1911,131.3,-0.90254,8e-05,5.83242]
[1744210902786,67.31,76951.531,131.3,-0.90264,8e-05,5.82828]
[1744210903316,67.31,76951.531,131.3,-0.90264,8e-05,5.82828]
[1744210904983,67.31,76940.2769,131.3,-0.90349,8e-05,5.79011]
[1744210905990,67.31,76953.4016,131.3,-0.9025,8e-05,5.83451]
[1744210906997,67.31,76950.8221,131.3,-0.90269,8e-05,5.82576]
[1744210908631,67.31,76950.8221,131.3,-0.9027,8e-05,5.82548]
[1744210909668,67.31,76950.8221,131.3,-0.9027,8e-05,5.82548]
[1744210910020,67.3,76950.8221,131.3,-0.90271,8e-05,5.82513]
[1744210911027,67.3,76939.9296,131.3,-0.90353,8e-05,5.78824]
[1744210912009,67.3,76939.9296,131.3,-0.90353,8e-05,5.78824]
[1744210912031,67.3,76928.2849,131.3,-0.9044,7e-05,5.74884]
[1744210914034,67.3,76929.8046,131.3,-0.90429,7e-05,5.75393]
[1744210915035,67.27,76962.9608,131.3,-0.90192,8e-05,5.86081]
[1744210916036,67.24,76967.2514,131.3,-0.90167,8e-05,5.87179]
[1744210916473,67.24,76967.2514,131.3,-0.90167,8e-05,5.87179]
[1744210918039,67.24,76970.6517,131.3,-0.90142,8e-05,5.88299]
[1744210919039,67.23,76977.0098,131.3,-0.90095,8e-05,5.90387]
[1744210921041,67.18,76975.5259,131.3,-0.90126,8e-05,5.8905]
[1744210922042,67.15,76982.4013,131.3,-0.90084,8e-05,5.90925]
[1744210924044,67.15,76978.9771,131.3,-0.90111,8e-05,5.89733]
[1744210925045,67.14,76983.2056,131.3,-0.90079,8e-05,5.91147]
[1744210925449,67.14,76983.2056,131.3,-0.90079,8e-05,5.91147]
[1744210925456,67.14,76983.2056,131.3,-0.90079,8e-05,5.91147]
[1744210926046,67.14,76986.2194,131.3,-0.90059,8e-05,5.92066]
[1744210927047,67.12,76987.9855,131.3,-0.90051,8e-05,5.92416]
[1744210929049,67.11,76982.0382,131.3,-0.90099,8e-05,5.90286]
[1744210929870,67.11,76982.0382,131.3,-0.90099,8e-05,5.90286]
[1744210930478,67.11,76982.0382,131.3,-0.90099,8e-05,5.90286]
[1744210931051,67.11,76970.9841,131.3,-0.90185,8e-05,5.86441]
[1744210932052,67.11,76971.9912,131.3,-0.90178,8e-05,5.86748]
[1744210933160,67.11,76971.9912,131.3,-0.90178,8e-05,5.86748]
[1744210934001,67.11,76971.9912,131.3,-0.90178,8e-05,5.86748]
[1744210934013,67.1,76971.9912,131.3,-0.90179,8e-05,5.86719]
[1744210934142,67.1,76971.9912,131.3,-0.90179,8e-05,5.86719]
[1744210934240,67.1,76971.9912,131.3,-0.90179,8e-05,5.86719]
[1744210935057,67.1,76930.985,131.3,-0.90488,7e-05,5.72784]
[1744210937061,67.1,76923.3345,131.3,-0.90545,7e-05,5.70211]
[1744210938151,67.1,76923.3345,131.3,-0.90545,7e-05,5.70211]
[1744210938419,67.1,76923.3345,131.3,-0.90545,7e-05,5.70211]
[1744210939109,67.1,76923.3345,131.3,-0.90545,7e-05,5.70211]
[1744210939625,67.1,76923.3345,131.3,-0.90545,7e-05,5.70211]
[1744210939724,67.1,76923.3345,131.3,-0.90545,7e-05,5.70211]
[1744210939815,67.1,76923.3345,131.3,-0.90545,7e-05,5.70211]
[1744210939896,67.1,76923.3345,131.3,-0.90545,7e-05,5.70211]
[1744210940007,67.1,76923.3345,131.3,-0.90545,7e-05,5.70211]
[1744210940055,67.1,76923.3345,131.3,-0.90544,7e-05,5.70218]
[1744210940969,67.1,76923.3345,131.3,-0.90544,7e-05,5.70222]
[1744210941277,67.1,77023.0171,131.3,-0.89784,8e-05,6.04224]
[1744210943084,67.1,77014.8088,131.3,-0.89848,8e-05,6.01409]
[1744210944085,67.11,77005.6683,131.3,-0.89919,8e-05,5.98284]
[1744210945088,67.11,76999.9044,131.3,-0.89963,8e-05,5.96329]
[1744210946089,67.11,76997.8333,131.3,-0.89979,8e-05,5.95628]
[1744210948092,67.12,77000.5741,131.3,-0.89954,8e-05,5.96726]
[1744210950094,67.13,76999.3835,131.3,-0.8996,8e-05,5.96452]
[1744210951095,67.13,77000.3478,131.3,-0.89962,8e-05,5.96065]
[1744210952096,67.14,76996.8032,131.3,-0.89987,8e-05,5.94955]
[1744210953097,67.13,76993.5607,131.3,-0.90014,8e-05,5.93764]
[1744210954098,67.13,76995.4307,131.3,-0.90002,8e-05,5.94309]
[1744210956101,67.05,76992.2598,131.3,-0.90051,8e-05,5.92127]
[1744210957101,67.02,76990.8655,131.3,-0.90074,8e-05,5.91145]
[1744210958102,66.99,76987.5409,131.3,-0.90109,8e-05,5.89585]
[1744210959106,66.96,76990.2978,131.3,-0.90098,8e-05,5.90091]
[1744210960107,66.97,76997.0526,131.3,-0.90043,8e-05,5.92551]
[1744210962109,66.97,76993.8968,131.3,-0.90069,8e-05,5.91394]
[1744210962530,66.97,76993.8968,131.3,-0.90069,8e-05,5.91394]
[1744210963110,66.97,76975.1672,131.3,-0.90212,8e-05,5.84972]
[1744210963158,66.97,76975.1672,131.3,-0.90212,8e-05,5.84972]
[1744210964111,66.96,76964.317,131.3,-0.90295,8e-05,5.81249]
[1744210966113,66.96,76950.3909,131.3,-0.90401,8e-05,5.76501]
[1744210967117,66.96,76963.1651,131.3,-0.90305,8e-05,5.80837]
[1744210968118,66.96,76965.7178,131.3,-0.90285,8e-05,5.81699]
[1744210969119,66.96,76967.5612,131.3,-0.90272,8e-05,5.823]
[1744210970051,66.96,76967.5612,131.3,-0.90272,8e-05,5.823]
[1744210970120,66.95,76975.6633,131.3,-0.90214,8e-05,5.84896]
[1744210970667,66.95,76975.6633,131.3,-0.90214,8e-05,5.84896]
[1744210970695,66.95,76975.6633,131.3,-0.90215,8e-05,5.8487]
[1744210972021,66.95,76975.6633,131.3,-0.90215,8e-05,5.8487]
[1744210973123,66.94,76986.9476,131.3,-0.9013,8e-05,5.88675]
[1744210974128,66.94,76978.1375,131.3,-0.90198,8e-05,5.85643]
[1744210975128,66.94,76971.0491,131.3,-0.90252,8e-05,5.83212]
[1744210976129,66.94,76967.8762,131.3,-0.90276,8e-05,5.82121]
[1744210978132,66.91,76964.5375,131.3,-0.90312,8e-05,5.80502]
[1744210979133,66.91,76965.7774,131.3,-0.90304,8e-05,5.80861]
[1744210980136,66.9,76974.2423,131.3,-0.90243,8e-05,5.8361]
[1744210981304,66.89,76974.2423,131.3,-0.90244,8e-05,5.8359]
[1744210982138,66.88,76970.8845,131.3,-0.90276,8e-05,5.82167]
[1744210983139,66.88,76957.5626,131.3,-0.90377,8e-05,5.77614]
[1744210984140,66.87,76948.3135,131.3,-0.90446,7e-05,5.74466]
[1744210985585,66.87,76948.9434,131.3,-0.90442,8e-05,5.74672]
[1744210985698,66.87,76948.9434,131.3,-0.90442,8e-05,5.74672]
[1744210988145,66.87,76938.8053,131.3,-0.90521,7e-05,5.71101]
[1744210989146,66.87,76926.8852,131.3,-0.90609,7e-05,5.67068]
[1744210990147,66.86,76929.2176,131.3,-0.90592,7e-05,5.67848]
[1744210991148,66.87,76926.2275,131.3,-0.90614,7e-05,5.66852]
[1744210992149,66.87,76930.7458,131.3,-0.9058,7e-05,5.68387]
[1744210993088,66.87,76930.7458,131.3,-0.9058,7e-05,5.68387]
[1744210993724,66.87,76930.7458,131.3,-0.9058,7e-05,5.68387]
[1744210993945,66.87,76930.7458,131.3,-0.9058,7e-05,5.68387]
[1744210994057,66.87,76930.7458,131.3,-0.9058,7e-05,5.6839]
[1744210995154,66.86,76893.2904,131.3,-0.90856,7e-05,5.55778]
[1744210996806,66.87,76893.2904,131.3,-0.90855,7e-05,5.55816]
[1744210997656,66.87,76904.0145,131.3,-0.90776,7e-05,5.5943]
[1744210998667,66.87,76909.4238,131.3,-0.90737,7e-05,5.61259]
[1744210999673,66.87,76927.2228,131.3,-0.90605,7e-05,5.67263]
[1744211001015,66.87,76927.2228,131.3,-0.90605,7e-05,5.67263]
[1744211001023,66.87,76927.2228,131.3,-0.90605,7e-05,5.67266]
[1744211002167,66.87,76936.6654,131.3,-0.90535,7e-05,5.70461]
[1744211002489,66.87,76936.6654,131.3,-0.90535,7e-05,5.70461]
[1744211003170,66.87,76951.7392,131.3,-0.90422,8e-05,5.7556]
[1744211003740,66.87,76951.7392,131.3,-0.90422,8e-05,5.7556]
[1744211003809,66.87,76951.7392,131.3,-0.90422,8e-05,5.7556]
[1744211003836,66.87,76951.7392,131.3,-0.90422,8e-05,5.75554]
[1744211004719,66.87,76951.7392,131.3,-0.90423,8e-05,5.75538]
[1744211005726,66.87,76977.3078,131.3,-0.90228,8e-05,5.84284]
[1744211006733,66.87,76995.6219,131.3,-0.90088,8e-05,5.90553]
[1744211008175,66.87,77006.303,131.3,-0.90004,8e-05,5.9428]
[1744211010765,66.88,77007.3943,131.3,-0.89993,8e-05,5.94793]
[1744211011770,66.88,77009.2253,131.3,-0.89991,8e-05,5.94594]
[1744211012770,66.88,77009.2253,131.3,-0.89991,8e-05,5.94594]
[1744211012777,66.88,77009.2253,131.3,-0.8999,8e-05,5.94623]
[1744211014185,66.88,77018.7475,131.3,-0.89916,8e-05,5.97919]
[1744211015799,66.89,77024.3033,131.3,-0.89872,8e-05,5.99853]
[1744211017813,66.89,77008.8652,131.3,-0.89992,8e-05,5.94565]
[1744211018820,66.89,77011.2634,131.3,-0.89972,8e-05,5.95412]
[1744211019827,66.89,77013.5912,131.3,-0.89955,8e-05,5.96206]
[1744211021841,66.91,77019.2638,131.3,-0.89904,8e-05,5.9843]
[1744211022848,66.91,77023.1217,131.3,-0.89871,8e-05,5.99874]
[1744211024864,66.92,77028.4167,131.3,-0.89829,8e-05,6.01734]
[1744211026102,66.92,77028.4167,131.3,-0.89829,8e-05,6.01734]
[1744211026205,66.92,77031.8245,131.3,-0.89803,8e-05,6.02911]
[1744211027685,66.92,77031.8245,131.3,-0.89803,8e-05,6.02911]
[1744211027769,66.92,77031.8245,131.3,-0.89803,8e-05,6.02911]
[1744211028207,66.92,77068.9339,131.3,-0.89508,8e-05,6.1579]
[1744211029023,66.92,77068.9339,131.3,-0.89508,8e-05,6.1579]
[1744211029901,66.92,77071.1676,131.3,-0.8949,8e-05,6.16577]
[1744211030908,66.92,77073.0578,131.3,-0.89475,8e-05,6.17229]
[1744211031915,66.91,77083.4774,131.3,-0.89392,8e-05,6.20846]
[1744211033940,66.91,77082.0134,131.3,-0.89405,8e-05,6.20257]
[1744211034947,66.91,77080.0047,131.3,-0.89422,8e-05,6.19525]
[1744211035954,66.91,77072.125,131.3,-0.89486,8e-05,6.16745]
[1744211037968,66.89,77067.8742,131.3,-0.89527,8e-05,6.14984]
[1744211038975,66.87,77062.4068,131.3,-0.89578,8e-05,6.12788]
[1744211039984,66.84,77067.5647,131.3,-0.89544,8e-05,6.14245]
[1744211040991,66.82,77073.3494,131.3,-0.89505,8e-05,6.15974]
[1744211041998,66.81,77068.5804,131.3,-0.89548,8e-05,6.14082]
[1744211043005,66.81,77062.6217,131.3,-0.89597,8e-05,6.11979]
[1744211044038,66.8,77066.5351,131.3,-0.89566,8e-05,6.13309]
[1744211045023,66.8,77074.7267,131.3,-0.895,8e-05,6.16167]
[1744211047037,66.8,77078.8318,131.3,-0.89469,8e-05,6.17518]
[1744211048044,66.8,77089.6029,131.3,-0.89383,8e-05,6.21265]
[1744211049051,66.8,77080.1971,131.3,-0.89459,8e-05,6.17971]
[1744211050059,66.8,77082.6966,131.3,-0.89439,8e-05,6.1884]
[1744211051066,66.8,77089.8471,131.3,-0.89381,8e-05,6.21343]
[1744211053080,66.8,77094.3139,131.3,-0.89345,8e-05,6.22902]
[1744211054234,66.79,77084.3872,131.3,-0.89427,8e-05,6.19363]
[1744211057110,66.79,77089.5709,131.3,-0.89387,8e-05,6.21095]
[1744211059126,66.79,77086.1247,131.3,-0.89415,8e-05,6.19897]
[1744211060133,66.79,77093.8535,131.3,-0.89351,8e-05,6.22629]
[1744211061142,66.79,77104.5565,131.3,-0.89264,8e-05,6.26386]
[1744211063155,66.76,77109.3664,131.3,-0.89234,8e-05,6.27699]
[1744211065169,66.74,77105.9507,131.3,-0.89271,8e-05,6.26099]
[1744211066176,66.71,77102.4879,131.3,-0.89308,8e-05,6.24545]
[1744211067185,66.71,77104.5996,131.3,-0.8929,8e-05,6.25287]
[1744211069199,66.73,77108.0544,131.3,-0.89256,8e-05,6.26774]
[1744211069429,66.73,77108.0544,131.3,-0.89256,8e-05,6.26774]
[1744211070208,66.74,77108.0544,131.3,-0.89253,8e-05,6.26894]
[1744211071215,66.74,77119.074,131.3,-0.89174,8e-05,6.29976]
[1744211071796,66.74,77119.074,131.3,-0.89174,8e-05,6.29976]
[1744211071918,66.74,77119.074,131.3,-0.89174,8e-05,6.29976]
[1744211072222,66.74,77119.074,131.3,-0.89174,8e-05,6.29969]
[1744211073229,66.74,77143.8754,131.3,-0.88969,8e-05,6.38729]
[1744211073848,66.74,77143.8754,131.3,-0.88969,8e-05,6.38729]
[1744211074595,66.74,77143.8754,131.3,-0.8897,8e-05,6.38701]
[1744211075243,66.73,77143.8754,131.3,-0.88973,8e-05,6.38593]
[1744211076250,66.73,77140.2274,131.3,-0.89003,8e-05,6.37299]
[1744211077258,66.72,77138.8904,131.3,-0.89017,8e-05,6.36703]
[1744211079264,66.71,77144.8702,131.3,-0.88973,8e-05,6.38577]
[1744211080265,66.7,77146.8352,131.3,-0.8896,8e-05,6.39142]
[1744211081266,66.68,77156.9961,131.3,-0.88879,8e-05,6.42568]
[1744211082268,66.67,77161.3705,131.3,-0.88847,8e-05,6.43925]
[1744211083269,66.66,77158.9049,131.3,-0.88874,8e-05,6.42821]
[1744211084270,66.64,77158.0394,131.3,-0.88886,8e-05,6.42298]
[1744211084690,66.64,77158.0394,131.3,-0.88886,8e-05,6.42298]
[1744211084745,66.64,77158.0394,131.3,-0.88886,8e-05,6.42298]
[1744211086272,66.63,77155.7127,131.3,-0.8891,8e-05,6.41287]
[1744211087273,66.63,77169.4232,131.3,-0.88796,8e-05,6.46119]
[1744211088274,66.62,77160.8798,131.3,-0.88868,8e-05,6.43062]
[1744211090278,66.59,77163.7771,131.3,-0.88854,8e-05,6.43663]
[1744211091279,66.59,77173.9315,131.3,-0.88769,8e-05,6.47262]
[1744211092280,66.59,77178.2438,131.3,-0.88733,8e-05,6.48774]
[1744211092312,66.59,77178.2438,131.3,-0.88733,8e-05,6.48774]
[1744211094283,66.59,77181.5176,131.3,-0.88707,8e-05,6.49872]
[1744211095284,66.59,77178.7664,131.3,-0.88731,8e-05,6.48865]
[1744211096285,66.56,77182.8119,131.3,-0.88707,8e-05,6.49879]
[1744211097286,66.54,77178.9705,131.3,-0.88747,8e-05,6.48205]
[1744211098287,66.51,77185.9014,131.3,-0.88699,8e-05,6.50236]
[1744211099288,66.47,77189.5401,131.3,-0.88682,9e-05,6.50987]
[1744211100289,66.43,77186.7842,131.3,-0.88718,8e-05,6.49485]
[1744211102292,66.39,77188.607,131.3,-0.88718,9e-05,6.49467]
[1744211103293,66.37,77185.779,131.3,-0.8875,8e-05,6.48146]
[1744211104047,66.37,77185.779,131.3,-0.8875,8e-05,6.48146]
[1744211105460,66.37,77185.779,131.3,-0.8875,8e-05,6.48146]
[1744211106299,66.29,77157.9696,131.3,-0.89012,8e-05,6.37068]
[1744211107301,66.28,77142.8809,131.3,-0.89139,8e-05,6.31644]
[1744211108302,66.28,77141.2871,131.3,-0.89154,8e-05,6.31013]
[1744211109759,66.28,77141.2871,131.3,-0.89154,8e-05,6.31013]
[1744211112308,66.28,77131.7718,131.3,-0.89232,8e-05,6.27647]
[1744211113309,66.28,77117.9878,131.3,-0.89345,8e-05,6.22784]
[1744211114309,66.28,77123.5632,131.3,-0.89299,8e-05,6.24766]
[1744211115320,66.28,77128.7072,131.3,-0.89257,8e-05,6.26594]
[1744211115364,66.28,77128.7072,131.3,-0.89257,8e-05,6.26594]
[1744211115377,66.28,77128.7072,131.3,-0.89257,8e-05,6.26594]
[1744211116321,66.28,77135.5691,131.3,-0.892,8e-05,6.2903]
[1744211117322,66.28,77154.3343,131.3,-0.89044,8e-05,6.35691]
[1744211118323,66.28,77158.0937,131.3,-0.89013,8e-05,6.37018]
[1744211118554,66.28,77158.0937,131.3,-0.89013,8e-05,6.37021]
[1744211119561,66.28,77139.2918,131.3,-0.89171,8e-05,6.30295]
[1744211120568,66.27,77151.2927,131.3,-0.89074,8e-05,6.34435]
[1744211122335,66.26,77166.3032,131.3,-0.88951,8e-05,6.3968]
[1744211123145,66.26,77166.3032,131.3,-0.88951,8e-05,6.3968]
[1744211123671,66.26,77166.3032,131.3,-0.88951,8e-05,6.3968]
[1744211124072,66.26,77166.3032,131.3,-0.88951,8e-05,6.3968]
[1744211124283,66.26,77166.3032,131.3,-0.88951,8e-05,6.3968]
[1744211125214,66.26,77166.3032,131.3,-0.88951,8e-05,6.3968]
[1744211125270,66.25,77166.3032,131.3,-0.88954,8e-05,6.39533]
[1744211125437,66.25,77166.3032,131.3,-0.88954,8e-05,6.39533]
[1744211125660,66.25,77166.3032,131.3,-0.88954,8e-05,6.39533]
[1744211125700,66.25,77166.3032,131.3,-0.88954,8e-05,6.39533]
[1744211125864,66.25,77166.3032,131.3,-0.88954,8e-05,6.39533]
[1744211126011,66.25,77166.3032,131.3,-0.88954,8e-05,6.39542]
[1744211127357,66.25,77260.3417,131.3,-0.88145,9e-05,6.73369]
[1744211128358,66.25,77258.4225,131.3,-0.88162,9e-05,6.7267]
[1744211129359,66.25,77258.9847,131.3,-0.88157,9e-05,6.72874]
[1744211130650,66.25,77262.6,131.3,-0.88125,9e-05,6.74179]
[1744211131739,66.25,77262.6,131.3,-0.88125,9e-05,6.74179]
[1744211132362,66.23,77261.8604,131.3,-0.88152,9e-05,6.72783]
[1744211132982,66.23,77261.8604,131.3,-0.88152,9e-05,6.72783]
[1744211132992,66.23,77261.8604,131.3,-0.88152,9e-05,6.72783]
[1744211133203,66.23,77261.8604,131.3,-0.88152,9e-05,6.72783]
[1744211133290,66.23,77261.8604,131.3,-0.88152,9e-05,6.72783]
[1744211133255,66.23,77261.8604,131.3,-0.88152,9e-05,6.72783]
[1744211133441,66.23,77261.8604,131.3,-0.88152,9e-05,6.72783]
[1744211134423,66.23,77261.8604,131.3,-0.88152,9e-05,6.72783]
[1744211134364,66.21,77283.0793,131.3,-0.8797,9e-05,6.80248]
[1744211136696,66.21,77289.4595,131.3,-0.87913,9e-05,6.82557]
[1744211137712,66.21,77313.9271,131.3,-0.87693,9e-05,6.91478]
[1744211139370,66.21,77309.3153,131.3,-0.87735,9e-05,6.89771]
[1744211140018,66.21,77309.3153,131.3,-0.87735,9e-05,6.89771]
[1744211140081,66.21,77309.3153,131.3,-0.87736,9e-05,6.89743]
[1744211141303,66.21,77309.3153,131.3,-0.87737,9e-05,6.89708]
[1744211142391,66.21,77274.588,131.3,-0.88048,9e-05,6.77042]
[1744211143391,66.2,77273.4337,131.3,-0.88059,9e-05,6.76587]
[1744211144392,66.2,77280.0434,131.3,-0.88002,9e-05,6.7895]
[1744211145697,66.2,77279.9234,131.3,-0.88004,9e-05,6.78866]
[1744211145732,66.2,77279.9234,131.3,-0.88004,9e-05,6.78866]
[1744211145791,66.2,77279.9234,131.3,-0.88004,9e-05,6.78866]
[1744211146622,66.16,77280.0452,131.3,-0.88016,9e-05,6.78358]
[1744211146693,66.16,77280.0452,131.3,-0.88016,9e-05,6.78358]
[1744211146729,66.16,77280.0452,131.3,-0.88016,9e-05,6.78358]
[1744211147395,66.16,77270.2056,131.3,-0.88105,9e-05,6.74719]
[1744211148396,66.15,77260.337,131.3,-0.88194,9e-05,6.71083]
[1744211149397,66.15,77257.9431,131.3,-0.88216,9e-05,6.70163]
[1744211150398,66.15,77258.0822,131.3,-0.88216,9e-05,6.70162]
[1744211151399,66.14,77256.0418,131.3,-0.88235,9e-05,6.69372]
[1744211152400,66.14,77253.0717,131.3,-0.88263,9e-05,6.68248]
[1744211153401,66.14,77254.7362,131.3,-0.88249,9e-05,6.68803]
[1744211153522,66.14,77254.7362,131.3,-0.88249,9e-05,6.68803]
[1744211154402,66.13,77260.7952,131.3,-0.88197,9e-05,6.70948]
[1744211155403,66.13,77265.6705,131.3,-0.88155,9e-05,6.72676]
[1744211156405,66.13,77270.8852,131.3,-0.88109,9e-05,6.74566]
[1744211156612,66.13,77270.8852,131.3,-0.88109,9e-05,6.74566]
[1744211156987,66.13,77270.8852,131.3,-0.88109,9e-05,6.74566]
[1744211157406,66.13,77278.8215,131.3,-0.88039,9e-05,6.77441]
[1744211158407,66.13,77285.4546,131.3,-0.8798,9e-05,6.79839]
[1744211159408,66.13,77290.535,131.3,-0.87936,9e-05,6.8167]
[1744211160410,66.12,77289.0351,131.3,-0.87949,9e-05,6.81103]
[1744211164763,66.12,77289.2172,131.3,-0.87949,9e-05,6.8113]
[1744211165156,66.12,77289.2172,131.3,-0.87949,9e-05,6.8113]
[1744211165425,66.1,77267.55,131.3,-0.88149,9e-05,6.72925]
[1744211167427,66.09,77242.9616,131.3,-0.88368,9e-05,6.63907]
[1744211168429,66.09,77241.2969,131.3,-0.88383,9e-05,6.63257]
[1744211170431,66.09,77248.0041,131.3,-0.88325,9e-05,6.65682]
[1744211171432,66.09,77264.7039,131.3,-0.88178,9e-05,6.71742]
[1744211171596,66.09,77264.7039,131.3,-0.88178,9e-05,6.71742]
[1744211172775,66.09,77264.7039,131.3,-0.88178,9e-05,6.71742]
[1744211173434,66.09,77289.7602,131.3,-0.87956,9e-05,6.80853]
[1744211173971,66.09,77289.7602,131.3,-0.87956,9e-05,6.80853]
[1744211177009,66.09,77289.7602,131.3,-0.87957,9e-05,6.80819]
[1744211178019,66.09,77324.2548,131.3,-0.87646,9e-05,6.9341]
[1744211179331,66.09,77324.2548,131.3,-0.87646,9e-05,6.9341]
[1744211179424,66.08,77324.2548,131.3,-0.87648,9e-05,6.93356]
[1744211180443,66.08,77315.0793,131.3,-0.87732,9e-05,6.89954]
[1744211182445,66.08,77293.3004,131.3,-0.87929,9e-05,6.81943]
[1744211183446,66.07,77289.8036,131.3,-0.87961,9e-05,6.80648]
[1744211184447,66.07,77291.4666,131.3,-0.87947,9e-05,6.81234]
[1744211186647,66.07,77290.5601,131.3,-0.87956,9e-05,6.8087]
[1744211186671,66.07,77290.5601,131.3,-0.87956,9e-05,6.8087]
[1744211188451,66.07,77276.5286,131.3,-0.88082,9e-05,6.75701]
[1744211189452,66.06,77272.4147,131.3,-0.88119,9e-05,6.74183]
[1744211190453,66.05,77273.7259,131.3,-0.88114,9e-05,6.74412]
[1744211191454,66.03,77275.082,131.3,-0.88119,9e-05,6.73879]
[1744211192455,66.03,77285.1874,131.3,-0.88029,9e-05,6.7756]
[1744211193456,66.03,77296.7873,131.3,-0.87926,9e-05,6.81785]
[1744211194458,66.03,77303.5677,131.3,-0.87865,9e-05,6.84234]
[1744211194496,66.03,77303.5677,131.3,-0.87865,9e-05,6.84234]
[1744211195002,66.03,77303.5677,131.3,-0.87865,9e-05,6.84234]
[1744211196459,66.03,77321.1248,131.3,-0.87708,9e-05,6.90612]
[1744211197460,66.03,77330.5754,131.3,-0.87623,9e-05,6.94055]
[1744211198297,66.03,77330.5754,131.3,-0.87623,9e-05,6.94055]
[1744211198461,66.02,77335.6975,131.3,-0.87576,9e-05,6.95926]
[1744211199462,66.02,77343.4642,131.3,-0.87505,9e-05,6.98763]
[1744211200463,66.02,77347.423,131.3,-0.8747,9e-05,7.00185]
[1744211201464,66.02,77347.1532,131.3,-0.87473,9e-05,7.00051]
[1744211203127,66.02,77347.1532,131.3,-0.87473,9e-05,7.00051]
[1744211203205,66.02,77347.1532,131.3,-0.87473,9e-05,7.00051]
[1744211204214,66.01,77347.1532,131.3,-0.87475,9e-05,6.99998]
[1744211205220,66.01,77362.6509,131.3,-0.87332,9e-05,7.05698]
[1744211206227,66.01,77380.2636,131.3,-0.87168,9e-05,7.1219]
[1744211208243,66.01,77377.3722,131.3,-0.87195,9e-05,7.11109]
[1744211208969,66.01,77377.3722,131.3,-0.87195,9e-05,7.11109]
[1744211209125,66.01,77377.3722,131.3,-0.87195,9e-05,7.11109]
[1744211209250,66.01,77377.3722,131.3,-0.87196,9e-05,7.11097]
[1744211210250,66.01,77377.3722,131.3,-0.87196,9e-05,7.11097]
[1744211210382,66.01,77377.3722,131.3,-0.87196,9e-05,7.11097]
[1744211210477,66.01,77390.6521,131.3,-0.87072,9e-05,7.1599]
[1744211210518,66.01,77390.6521,131.3,-0.87072,9e-05,7.1599]
[1744211211215,66.01,77390.6521,131.3,-0.87072,9e-05,7.1599]
[1744211211482,66.01,77390.6521,131.3,-0.87072,9e-05,7.1599]
[1744211211419,66.01,77390.6521,131.3,-0.87072,9e-05,7.1599]
[1744211213485,66.01,77387.1668,131.3,-0.87106,9e-05,7.14628]
[1744211214413,66.01,77387.1668,131.3,-0.87106,9e-05,7.14628]
[1744211214426,66.0,77387.1668,131.3,-0.87108,9e-05,7.14579]
[1744211215298,66.0,77387.1668,131.3,-0.87109,9e-05,7.14522]
[1744211216305,65.99,77357.4077,131.3,-0.87387,9e-05,7.03483]
[1744211217312,65.99,77350.9744,131.3,-0.87448,9e-05,7.01064]
[1744211218490,65.99,77340.9447,131.3,-0.87542,9e-05,6.97316]
[1744211219195,65.99,77340.9447,131.3,-0.87542,9e-05,6.97316]
[1744211219320,65.99,77340.9447,131.3,-0.87542,9e-05,6.97316]
[1744211219373,65.99,77340.9447,131.3,-0.87542,9e-05,6.97316]
[1744211219491,65.99,77332.0815,131.3,-0.87623,9e-05,6.94037]
[1744211219535,65.99,77332.0815,131.3,-0.87623,9e-05,6.94037]
[1744211220492,65.98,77331.2812,131.3,-0.87631,9e-05,6.93721]
[1744211222991,65.98,77331.2812,131.3,-0.87633,9e-05,6.93636]
[1744211223158,65.98,77331.2812,131.3,-0.87633,9e-05,6.93636]
[1744211223465,65.98,77331.2812,131.3,-0.87633,9e-05,6.93636]
[1744211223485,65.98,77331.2812,131.3,-0.87633,9e-05,6.93636]
[1744211225374,65.97,77315.945,131.3,-0.87775,9e-05,6.87914]
[1744211226381,65.97,77315.945,131.3,-0.87776,9e-05,6.8787]
[1744211227388,65.97,77306.675,131.3,-0.87861,9e-05,6.84425]
[1744211228395,65.96,77302.1802,131.3,-0.87902,9e-05,6.82755]
[1744211229402,65.96,77302.6338,131.3,-0.87899,9e-05,6.8289]
[1744211230409,65.94,77308.892,131.3,-0.87852,9e-05,6.84824]
[1744211231416,65.91,77309.6494,131.3,-0.87854,9e-05,6.84744]
[1744211232423,65.89,77311.4454,131.3,-0.87846,9e-05,6.85059]
[1744211233430,65.86,77309.9582,131.3,-0.87869,9e-05,6.84144]
[1744211234437,65.84,77298.3473,131.3,-0.87981,9e-05,6.79576]
[1744211235444,65.84,77292.8112,131.3,-0.88031,9e-05,6.77551]
[1744211237458,65.79,77287.7494,131.3,-0.88096,9e-05,6.74917]
[1744211238465,65.77,77284.9762,131.3,-0.88126,9e-05,6.73692]
[1744211240479,65.76,77278.6,131.3,-0.88188,9e-05,6.71124]
[1744211241487,65.75,77267.0018,131.3,-0.88293,9e-05,6.66816]
[1744211242494,65.75,77265.3763,131.3,-0.88309,9e-05,6.66155]
[1744211243503,65.74,77263.8274,131.3,-0.88325,9e-05,6.65505]
[1744211244511,65.72,77267.4456,131.3,-0.883,9e-05,6.66546]
[1744211245518,65.71,77268.5575,131.3,-0.88296,9e-05,6.66703]
[1744211246523,65.69,77270.2928,131.3,-0.88288,9e-05,6.67054]
[1744211247524,65.67,77260.0159,131.3,-0.88383,9e-05,6.63118]
[1744211248526,65.65,77258.0181,131.3,-0.88407,9e-05,6.62124]
[1744211249894,65.64,77258.2752,131.3,-0.88411,9e-05,6.61955]
[1744211250181,65.64,77258.2752,131.3,-0.88411,9e-05,6.61955]
[1744211251528,65.63,77243.1832,131.3,-0.88556,9e-05,6.55624]
[1744211251774,65.63,77243.1832,131.3,-0.88556,9e-05,6.55624]
[1744211252529,65.63,77240.0834,131.3,-0.88583,9e-05,6.54487]
[1744211253530,65.63,77236.7625,131.3,-0.88612,9e-05,6.53272]
[1744211254531,65.63,77232.4888,131.3,-0.88649,9e-05,6.51717]
[1744211256747,65.63,77233.1477,131.3,-0.88644,9e-05,6.51924]
[1744211256914,65.63,77233.1477,131.3,-0.88644,9e-05,6.51924]
[1744211257534,65.63,77225.4202,131.3,-0.88711,9e-05,6.49115]
[1744211258535,65.6,77226.6943,131.3,-0.8871,9e-05,6.49177]
[1744211259536,65.58,77227.7401,131.3,-0.88711,9e-05,6.49155]
[1744211260537,65.55,77234.4713,131.3,-0.88663,9e-05,6.51146]
[1744211262539,65.49,77227.8,131.3,-0.88741,9e-05,6.47913]
[1744211265542,65.42,77233.8178,131.3,-0.88715,9e-05,6.49035]
[1744211266543,65.4,77230.73,131.3,-0.88749,9e-05,6.47608]
[1744211267479,65.4,77230.73,131.3,-0.88749,9e-05,6.47608]
[1744211267516,65.4,77230.73,131.3,-0.88749,9e-05,6.47608]
[1744211268546,65.37,77214.3091,131.3,-0.88901,9e-05,6.41185]
[1744211269547,65.37,77197.9611,131.3,-0.8904,8e-05,6.35273]
[1744211270548,65.36,77207.3195,131.3,-0.88965,9e-05,6.38488]
[1744211271549,65.34,77210.41,131.3,-0.88943,9e-05,6.39419]
[1744211272550,65.34,77217.9523,131.3,-0.88879,9e-05,6.42124]
[1744211274552,65.34,77235.0635,131.3,-0.88733,9e-05,6.48304]
[1744211275553,65.34,77241.2498,131.3,-0.8868,9e-05,6.50539]
[1744211276554,65.34,77242.7974,131.3,-0.88667,9e-05,6.51087]
[1744211277555,65.34,77244.6229,131.3,-0.88651,9e-05,6.51735]
[1744211278126,65.34,77244.6229,131.3,-0.88651,9e-05,6.51735]
[1744211280177,65.34,77245.8903,131.3,-0.88641,9e-05,6.52162]
[1744211280364,65.34,77245.8903,131.3,-0.88641,9e-05,6.52162]
[1744211281559,65.33,77248.2828,131.3,-0.88621,9e-05,6.53014]
[1744211282560,65.33,77253.9679,131.3,-0.88571,9e-05,6.55076]
[1744211284537,65.33,77253.9679,131.3,-0.88572,9e-05,6.55059]
[1744211285563,65.34,77268.4099,131.3,-0.88443,9e-05,6.60408]
[1744211286564,65.34,77276.2824,131.3,-0.88374,9e-05,6.63303]
[1744211288566,65.34,77277.846,131.3,-0.8836,9e-05,6.63872]
[1744211290322,65.34,77277.846,131.3,-0.8836,9e-05,6.63852]
[1744211290339,65.34,77277.846,131.3,-0.88361,9e-05,6.6384]
[1744211290844,65.34,77262.0736,131.3,-0.885,9e-05,6.58062]
[1744211291851,65.34,77261.2431,131.3,-0.88507,9e-05,6.57759]
[1744211293571,65.34,77242.6818,131.3,-0.88669,9e-05,6.50998]
[1744211294872,65.34,77250.5118,131.3,-0.886,9e-05,6.53878]
[1744211296320,65.34,77250.5118,131.3,-0.886,9e-05,6.53878]
[1744211297173,65.34,77250.5118,131.3,-0.886,9e-05,6.53895]
[1744211297188,65.34,77250.5118,131.3,-0.886,9e-05,6.53887]
[1744211298576,65.34,77280.6294,131.3,-0.88335,9e-05,6.64916]
[1744211298905,65.34,77280.6294,131.3,-0.88335,9e-05,6.64916]
[1744211299912,65.34,77294.2225,131.3,-0.88214,9e-05,6.69907]
[1744211302006,65.34,77294.2225,131.3,-0.88214,9e-05,6.69915]
[1744211303582,65.34,77300.6117,131.3,-0.88157,9e-05,6.72254]
[1744211305959,65.34,77301.6908,131.3,-0.88147,9e-05,6.72635]
[1744211306966,65.34,77305.8608,131.3,-0.8811,9e-05,6.74156]
[1744211307973,65.34,77308.0727,131.3,-0.88091,9e-05,6.7496]
[1744211309592,65.34,77301.6818,131.3,-0.88148,9e-05,6.72596]
[1744211310593,65.34,77290.9318,131.3,-0.88244,9e-05,6.68652]
[1744211313211,65.34,77290.9318,131.3,-0.88256,9e-05,6.67837]
[1744211313598,65.34,77284.5283,131.3,-0.88314,9e-05,6.6547]
[1744211314445,65.34,77284.5283,131.3,-0.88314,9e-05,6.6547]
[1744211314554,65.33,77284.5283,131.3,-0.88314,9e-05,6.65459]
[1744211315023,65.33,77275.3631,131.3,-0.88395,9e-05,6.62104]
[1744211316030,65.33,77261.563,131.3,-0.88517,9e-05,6.57035]
[1744211317037,65.33,77258.7528,131.3,-0.88542,9e-05,6.55985]
[1744211318047,65.33,77257.3526,131.3,-0.88554,9e-05,6.55478]
[1744211321275,65.33,77257.2453,131.3,-0.88555,9e-05,6.55454]
[1744211322075,65.33,77251.3551,131.3,-0.88606,9e-05,6.53304]
[1744211323082,65.33,77247.395,131.3,-0.88641,9e-05,6.51846]
[1744211324089,65.33,77235.9618,131.3,-0.8874,9e-05,6.47675]
[1744211325100,65.33,77231.7639,131.3,-0.88777,9e-05,6.46131]
[1744211326611,65.33,77234.9694,131.3,-0.8875,9e-05,6.47256]
[1744211329614,65.32,77233.9005,131.3,-0.88762,9e-05,6.46765]
[1744211330615,65.32,77235.3805,131.3,-0.8875,9e-05,6.47265]
[1744211331616,65.31,77233.7262,131.3,-0.88765,9e-05,6.46628]
[1744211332618,65.31,77234.7961,131.3,-0.88757,9e-05,6.4698]
[1744211333619,65.31,77237.4518,131.3,-0.88735,9e-05,6.47925]
[1744211337184,65.31,77242.5333,131.3,-0.88692,9e-05,6.49733]
[1744211338191,65.31,77234.7037,131.3,-0.8876,9e-05,6.46875]
[1744211339625,65.3,77242.1977,131.3,-0.88696,9e-05,6.4955]
[1744211340626,65.3,77237.5828,131.3,-0.88737,9e-05,6.47841]
[1744211343629,65.3,77236.3223,131.3,-0.88749,9e-05,6.47332]
[1744211346250,65.3,77233.7758,131.3,-0.88772,9e-05,6.46365]
[1744211347633,65.29,77239.1667,131.3,-0.88726,9e-05,6.48283]
[1744211349277,65.29,77239.1667,131.3,-0.88727,9e-05,6.48258]
[1744211350284,65.29,77228.9467,131.3,-0.88815,9e-05,6.44539]
[1744211351639,65.29,77239.4524,131.3,-0.88725,9e-05,6.48339]
[1744211354642,65.29,77236.6912,131.3,-0.8875,9e-05,6.47307]
[1744211357335,65.29,77238.388,131.3,-0.88735,9e-05,6.47915]
[1744211358341,65.29,77244.4831,131.3,-0.88682,9e-05,6.50133]
[1744211359348,65.29,77244.483,131.3,-0.88682,9e-05,6.50154]
[1744211360355,65.29,77257.4531,131.3,-0.88568,9e-05,6.54908]
[1744211361362,65.29,77265.0775,131.3,-0.88501,9e-05,6.57719]
[1744211363376,65.3,77268.3077,131.3,-0.88471,9e-05,6.58952]
[1744211364654,65.3,77259.6127,131.3,-0.88547,9e-05,6.55783]
[1744211365655,65.3,77256.248,131.3,-0.88577,9e-05,6.54553]
[1744211368412,65.3,77259.8169,131.3,-0.88545,9e-05,6.55861]
[1744211369659,65.3,77249.0794,131.3,-0.88639,9e-05,6.51951]
[1744211371116,65.3,77249.0794,131.3,-0.88639,9e-05,6.51951]
[1744211372662,65.3,77280.9932,131.3,-0.88369,9e-05,6.62872]
[1744211375464,65.3,77289.0164,131.3,-0.88298,9e-05,6.6582]
[1744211376471,65.3,77289.0164,131.3,-0.88298,9e-05,6.65791]
[1744211377478,65.3,77263.2274,131.3,-0.88526,9e-05,6.56354]
[1744211378485,65.3,77263.2274,131.3,-0.88527,9e-05,6.56332]
[1744211379492,65.3,77251.6633,131.3,-0.88628,9e-05,6.52105]
[1744211381506,65.3,77260.6388,131.3,-0.8855,9e-05,6.55364]
[1744211382514,65.3,77266.1184,131.3,-0.88502,9e-05,6.5737]
[1744211384528,65.3,77266.8325,131.3,-0.88494,9e-05,6.5767]
[1744211384967,65.3,77266.8325,131.3,-0.88494,9e-05,6.5767]
[1744211385107,65.3,77266.8325,131.3,-0.88494,9e-05,6.5767]
[1744211385535,65.3,77266.8325,131.3,-0.88494,9e-05,6.57672]
[1744211386543,65.3,77296.4903,131.3,-0.88232,9e-05,6.68533]
[1744211387323,65.3,77296.4903,131.3,-0.88232,9e-05,6.68533]
[1744211388557,65.3,77296.1137,131.3,-0.88235,9e-05,6.68396]
[1744211389564,65.3,77298.8118,131.3,-0.88211,9e-05,6.69389]
[1744211390047,65.3,77298.8118,131.3,-0.88211,9e-05,6.69389]
[1744211390626,65.3,77298.8118,131.3,-0.88211,9e-05,6.69381]
[1744211391578,65.3,77286.7061,131.3,-0.88319,9e-05,6.64942]
[1744211392585,65.3,77293.9861,131.3,-0.88254,9e-05,6.67613]
[1744211393592,65.3,77297.1489,131.3,-0.88226,9e-05,6.68782]
[1744211394599,65.3,77289.2093,131.3,-0.88296,9e-05,6.6588]
[1744211395606,65.3,77284.6956,131.3,-0.88336,9e-05,6.64233]
[1744211396613,65.3,77289.448,131.3,-0.88294,9e-05,6.65978]
[1744211397620,65.3,77294.9981,131.3,-0.88244,9e-05,6.68019]
[1744211398627,65.3,77292.4004,131.3,-0.88268,9e-05,6.67061]
[1744211399579,65.3,77292.4004,131.3,-0.88268,9e-05,6.67061]
[1744211400642,65.3,77289.4805,131.3,-0.88294,9e-05,6.6598]
[1744211401649,65.3,77284.0763,131.3,-0.88341,9e-05,6.64014]
[1744211402656,65.3,77280.4926,131.3,-0.88373,9e-05,6.62716]
[1744211403666,65.3,77281.4008,131.3,-0.88365,9e-05,6.63055]
[1744211405678,65.3,77281.4008,131.3,-0.88366,9e-05,6.63011]
[1744211406685,65.3,77270.1555,131.3,-0.88466,9e-05,6.58866]
[1744211407694,65.3,77270.1555,131.3,-0.88465,9e-05,6.58881]
[1744211408701,65.3,77281.4578,131.3,-0.88366,9e-05,6.63016]
[1744211409089,65.3,77281.4578,131.3,-0.88366,9e-05,6.63016]
[1744211409709,65.3,77281.4578,131.3,-0.88365,9e-05,6.63023]
[1744211410715,65.3,77290.0401,131.3,-0.88289,9e-05,6.66173]
[1744211411058,65.3,77290.0401,131.3,-0.88289,9e-05,6.66173]
[1744211411153,65.3,77290.0401,131.3,-0.88289,9e-05,6.66173]
[1744211411249,65.3,77290.0401,131.3,-0.88289,9e-05,6.66173]
[1744211411379,65.3,77290.0401,131.3,-0.88289,9e-05,6.66173]
[1744211412498,65.3,77290.0401,131.3,-0.88289,9e-05,6.66176]
[1744211413730,65.3,77331.1039,131.3,-0.87921,9e-05,6.81275]
[1744211414731,65.3,77338.1835,131.3,-0.87857,9e-05,6.83848]
[1744211416735,65.29,77339.9189,131.3,-0.87842,9e-05,6.84454]
[1744211417256,65.29,77339.9189,131.3,-0.87842,9e-05,6.84454]
[1744211417687,65.29,77339.9189,131.3,-0.87842,9e-05,6.84454]
[1744211417742,65.29,77335.7869,131.3,-0.87881,9e-05,6.82895]
[1744211418743,65.29,77324.1732,131.3,-0.87987,9e-05,6.78586]
[1744211419568,65.29,77324.1732,131.3,-0.87987,9e-05,6.78573]
[1744211420745,65.29,77323.5654,131.3,-0.87993,9e-05,6.78328]
[1744211421746,65.29,77328.3093,131.3,-0.87951,9e-05,6.80053]
[1744211423748,65.28,77325.7162,131.3,-0.87975,9e-05,6.79048]
[1744211423854,65.28,77325.7162,131.3,-0.87975,9e-05,6.79048]
[1744211423932,65.28,77325.7162,131.3,-0.87975,9e-05,6.79061]
[1744211425750,65.28,77346.8433,131.3,-0.87783,9e-05,6.86871]
[1744211426751,65.28,77350.5023,131.3,-0.8775,9e-05,6.88203]
[1744211427752,65.28,77344.9257,131.3,-0.87802,9e-05,6.861]
[1744211428753,65.28,77333.8566,131.3,-0.87904,9e-05,6.81977]
[1744211428855,65.28,77333.8566,131.3,-0.87904,9e-05,6.81958]
[1744211430755,65.28,77321.167,131.3,-0.88019,9e-05,6.77256]
[1744211431756,65.27,77323.1111,131.3,-0.88014,9e-05,6.77142]
[1744211432757,65.27,77325.7464,131.3,-0.87991,9e-05,6.78091]
[1744211433758,65.27,77323.6681,131.3,-0.8801,9e-05,6.77305]
[1744211434759,65.27,77327.718,131.3,-0.87974,9e-05,6.78776]
[1744211435123,65.27,77327.718,131.3,-0.87974,9e-05,6.78776]
[1744211435744,65.27,77327.718,131.3,-0.87974,9e-05,6.78776]
[1744211436761,65.27,77322.1284,131.3,-0.88026,9e-05,6.7667]
[1744211437762,65.27,77327.4518,131.3,-0.87978,9e-05,6.78611]
[1744211438763,65.26,77330.48,131.3,-0.87952,9e-05,6.79703]
[1744211439764,65.26,77325.1604,131.3,-0.88,9e-05,6.77719]
[1744211440765,65.26,77336.2404,131.3,-0.87901,9e-05,6.81779]
[1744211441766,65.26,77340.2763,131.3,-0.87865,9e-05,6.83238]
[1744211442767,65.26,77341.3744,131.3,-0.87855,9e-05,6.83609]
[1744211443768,65.25,77343.8273,131.3,-0.87834,9e-05,6.84489]
[1744211444769,65.25,77343.3472,131.3,-0.87839,9e-05,6.84284]
[1744211445770,65.25,77345.7077,131.3,-0.87818,9e-05,6.85129]
[1744211446771,65.25,77338.4175,131.3,-0.87885,9e-05,6.82409]
[1744211447772,65.25,77333.0308,131.3,-0.87935,9e-05,6.80391]
[1744211448762,65.25,77333.0308,131.3,-0.87935,9e-05,6.80391]
[1744211448773,65.25,77323.9577,131.3,-0.88018,9e-05,6.77022]
[1744211449774,65.24,77314.4386,131.3,-0.88104,9e-05,6.73502]
[1744211451776,65.24,77307.826,131.3,-0.88163,9e-05,6.71051]
[1744211452777,65.24,77311.3553,131.3,-0.88132,9e-05,6.72341]
[1744211454779,65.24,77308.4797,131.3,-0.88158,9e-05,6.71268]
[1744211456781,65.24,77315.1602,131.3,-0.88099,9e-05,6.73709]
[1744211457782,65.24,77319.2031,131.3,-0.88063,9e-05,6.75184]
[1744211458783,65.23,77325.3971,131.3,-0.88012,9e-05,6.77266]
[1744211460785,65.2,77310.5718,131.3,-0.88153,9e-05,6.71497]
[1744211461786,65.2,77305.4376,131.3,-0.88201,9e-05,6.69525]
[1744211462788,65.19,77307.4722,131.3,-0.88185,9e-05,6.70183]
[1744211463788,65.19,77315.4963,131.3,-0.88113,9e-05,6.73128]
[1744211464789,65.19,77317.0243,131.3,-0.881,9e-05,6.73679]
[1744211465790,65.19,77306.3988,131.3,-0.88195,9e-05,6.69762]
[1744211466791,65.19,77299.1133,131.3,-0.8826,9e-05,6.67086]
[1744211468793,65.19,77307.3745,131.3,-0.88186,9e-05,6.70124]
[1744211469794,65.19,77312.5955,131.3,-0.8814,9e-05,6.72039]
[1744211470795,65.19,77308.8972,131.3,-0.88173,9e-05,6.70672]
[1744211472470,65.19,77308.8972,131.3,-0.88173,9e-05,6.70672]
[1744211473618,65.19,77308.8972,131.3,-0.88175,9e-05,6.70587]
[1744211473648,65.19,77308.8972,131.3,-0.88175,9e-05,6.70591]
[1744211474803,65.19,77342.7325,131.3,-0.87869,9e-05,6.8308]
[1744211475804,65.18,77343.5424,131.3,-0.87862,9e-05,6.83375]
[1744211476806,65.18,77338.6429,131.3,-0.87907,9e-05,6.81538]
[1744211477806,65.18,77328.8116,131.3,-0.87997,9e-05,6.77882]
[1744211479506,65.18,77328.2898,131.3,-0.88002,9e-05,6.77668]
[1744211479695,65.18,77328.2898,131.3,-0.88002,9e-05,6.77668]
[1744211479784,65.18,77328.2898,131.3,-0.88002,9e-05,6.77668]
[1744211480810,65.18,77332.0086,131.3,-0.87968,9e-05,6.79048]
[1744211481076,65.18,77332.0086,131.3,-0.87968,9e-05,6.79048]
[1744211481291,65.18,77332.0086,131.3,-0.87968,9e-05,6.79048]
[1744211481356,65.18,77332.0086,131.3,-0.87968,9e-05,6.79069]
[1744211482423,65.18,77332.0086,131.3,-0.87968,9e-05,6.79069]
[1744211482514,65.18,77332.0086,131.3,-0.87968,9e-05,6.79081]
[1744211483814,65.18,77368.1966,131.3,-0.87636,9e-05,6.92477]
[1744211484815,65.18,77357.7529,131.3,-0.87733,9e-05,6.88596]
[1744211485816,65.18,77356.281,131.3,-0.87747,9e-05,6.88014]
[1744211486818,65.18,77357.6704,131.3,-0.87735,9e-05,6.88505]
[1744211487818,65.18,77359.9203,131.3,-0.87715,9e-05,6.89324]
[1744211489359,65.18,77359.9203,131.3,-0.87715,9e-05,6.89324]
[1744211490037,65.17,77359.9203,131.3,-0.87716,9e-05,6.89284]
[1744211490821,65.17,77338.47,131.3,-0.87913,9e-05,6.81297]
[1744211491822,65.17,77345.1246,131.3,-0.87865,9e-05,6.82927]
[1744211492823,65.17,77349.3069,131.3,-0.87827,9e-05,6.84453]
[1744211495826,65.16,77347.8872,131.3,-0.87842,9e-05,6.83862]
[1744211496827,65.16,77338.6948,131.3,-0.87926,9e-05,6.80443]
[1744211497828,65.16,77336.4759,131.3,-0.87947,9e-05,6.79609]
[1744211499832,65.16,77343.5346,131.3,-0.87883,9e-05,6.82188]
[1744211502834,65.16,77338.9643,131.3,-0.87926,9e-05,6.80443]
[1744211503835,65.15,77342.3519,131.3,-0.87896,9e-05,6.81665]
[1744211504836,65.15,77343.9583,131.3,-0.87882,9e-05,6.82227]
[1744211505837,65.15,77328.2217,131.3,-0.88026,9e-05,6.76388]
[1744211506838,65.15,77324.7369,131.3,-0.88058,9e-05,6.75085]
[1744211507841,65.15,77323.2027,131.3,-0.88072,9e-05,6.74504]
[1744211508841,65.15,77324.9191,131.3,-0.88057,9e-05,6.75121]
[1744211509842,65.14,77326.2967,131.3,-0.88049,9e-05,6.75455]
[1744211510483,65.14,77326.2967,131.3,-0.88049,9e-05,6.75455]
[1744211512845,65.12,77334.2047,131.3,-0.87983,9e-05,6.78168]
[1744211513846,65.12,77339.6369,131.3,-0.87934,9e-05,6.80149]
[1744211514847,65.12,77343.3898,131.3,-0.879,9e-05,6.81516]
[1744211515848,65.12,77348.3603,131.3,-0.87855,9e-05,6.83332]
[1744211516849,65.11,77350.1544,131.3,-0.8784,9e-05,6.83969]
[1744211517850,65.11,77352.369,131.3,-0.8782,9e-05,6.84762]
[1744211518851,65.08,77355.4648,131.3,-0.87802,9e-05,6.855]
[1744211519161,65.08,77355.4648,131.3,-0.87802,9e-05,6.855]
[1744211520751,65.08,77355.4648,131.3,-0.87802,9e-05,6.85504]
[1744211521540,65.08,77364.1711,131.3,-0.87722,9e-05,6.88737]
[1744211522549,65.08,77364.1711,131.3,-0.87722,9e-05,6.88722]
[1744211523857,65.08,77382.9228,131.3,-0.87549,9e-05,6.9567]
[1744211524857,65.08,77368.6115,131.3,-0.87683,9e-05,6.90325]
[1744211525858,65.08,77358.4961,131.3,-0.87777,9e-05,6.86538]
[1744211526579,65.08,77358.4961,131.3,-0.87777,9e-05,6.86514]
[1744211527711,65.08,77358.4961,131.3,-0.87777,9e-05,6.86514]
[1744211527791,65.08,77358.4961,131.3,-0.87777,9e-05,6.86511]
[1744211529600,65.08,77389.4476,131.3,-0.8749,9e-05,6.98041]
[1744211530607,65.08,77390.5111,131.3,-0.8748,9e-05,6.98448]
[1744211531614,65.08,77397.901,131.3,-0.87411,9e-05,7.01188]
[1744211532621,65.07,77394.9862,131.3,-0.8744,9e-05,7.00054]
[1744211533314,65.07,77394.9862,131.3,-0.8744,9e-05,7.00054]
[1744211533630,65.07,77394.9862,131.3,-0.87441,9e-05,7.0002]
[1744211534233,65.07,77394.9862,131.3,-0.87441,9e-05,7.0002]
[1744211534637,65.07,77394.9862,131.3,-0.87441,9e-05,6.99987]
[1744211536651,65.07,77354.4772,131.3,-0.87818,9e-05,6.84868]
[1744211537057,65.07,77354.4772,131.3,-0.87818,9e-05,6.84868]
[1744211537754,65.07,77354.4772,131.3,-0.87818,9e-05,6.84868]
[1744211537801,65.06,77354.4772,131.3,-0.87818,9e-05,6.84857]
[1744211537884,65.06,77354.4772,131.3,-0.87818,9e-05,6.84857]
[1744211538055,65.06,77354.4772,131.3,-0.87818,9e-05,6.84857]
[1744211538665,65.06,77354.4772,131.3,-0.87819,9e-05,6.84847]
[1744211539672,65.06,77305.0553,131.3,-0.88266,9e-05,6.66573]
[1744211541686,65.06,77291.0699,131.3,-0.88391,9e-05,6.61407]
[1744211542693,65.06,77295.1675,131.3,-0.88355,9e-05,6.62915]
[1744211543700,65.06,77305.7468,131.3,-0.8826,9e-05,6.66806]
[1744211544707,65.06,77311.7973,131.3,-0.88206,9e-05,6.69026]
[1744211545715,65.06,77319.3349,131.3,-0.88139,9e-05,6.71801]
[1744211546727,65.06,77314.7713,131.3,-0.8818,9e-05,6.70114]
[1744211547885,65.06,77307.2907,131.3,-0.88247,9e-05,6.67358]
[1744211548739,65.06,77307.2907,131.3,-0.88246,9e-05,6.67381]
[1744211550753,65.06,77275.5436,131.3,-0.88529,9e-05,6.55684]
[1744211551760,65.06,77273.9901,131.3,-0.88555,9e-05,6.54293]
[1744211553774,65.05,77273.0623,131.3,-0.88568,9e-05,6.53756]
[1744211554781,65.04,77278.8233,131.3,-0.88518,9e-05,6.55844]
[1744211555788,65.04,77285.8868,131.3,-0.88456,9e-05,6.58413]
[1744211556795,65.03,77283.7614,131.3,-0.8848,9e-05,6.57402]
[1744211557802,65.03,77286.106,131.3,-0.8846,9e-05,6.5826]
[1744211558809,65.03,77287.3594,131.3,-0.88449,9e-05,6.58696]
[1744211559818,65.03,77293.1769,131.3,-0.88398,9e-05,6.60832]
[1744211560830,65.03,77286.6804,131.3,-0.88455,9e-05,6.58453]
[1744211561833,65.03,77302.3701,131.3,-0.88316,9e-05,6.64213]
[1744211562840,65.03,77299.2325,131.3,-0.88344,9e-05,6.63055]
[1744211563847,65.03,77294.1159,131.3,-0.8839,9e-05,6.61167]
[1744211565861,65.02,77306.2609,131.3,-0.88282,9e-05,6.65628]
[1744211566868,65.02,77306.2609,131.3,-0.88282,9e-05,6.6562]
[1744211567875,65.02,77319.8194,131.3,-0.88161,9e-05,6.70607]
[1744211568064,65.02,77319.8194,131.3,-0.88161,9e-05,6.70607]
[1744211569636,65.02,77319.8194,131.3,-0.88161,9e-05,6.70591]
[1744211570896,65.02,77329.9454,131.3,-0.8807,9e-05,6.74305]
[1744211571903,65.02,77324.9883,131.3,-0.88115,9e-05,6.72459]
[1744211572910,65.02,77326.6587,131.3,-0.88101,9e-05,6.73061]
[1744211574917,65.02,77321.9244,131.3,-0.88144,9e-05,6.7129]
[1744211575918,65.02,77317.8313,131.3,-0.88181,9e-05,6.69773]
[1744211576919,65.02,77322.4948,131.3,-0.88139,9e-05,6.71485]
[1744211577920,65.02,77320.9217,131.3,-0.88154,9e-05,6.70896]
[1744211578921,65.01,77324.9863,131.3,-0.88117,9e-05,6.72386]
[1744211579922,65.01,77328.0932,131.3,-0.88089,9e-05,6.7352]
[1744211580923,65.01,77329.4072,131.3,-0.88078,9e-05,6.7399]
[1744211581924,65.01,77325.0924,131.3,-0.88117,9e-05,6.72384]
[1744211582925,65.01,77324.1795,131.3,-0.88126,9e-05,6.72035]
[1744211583926,65.01,77313.1313,131.3,-0.88225,9e-05,6.67956]
[1744211584927,65.01,77308.8113,131.3,-0.88264,9e-05,6.66339]
[1744211585928,65.01,77304.7296,131.3,-0.88301,9e-05,6.64835]
[1744211586929,65.01,77304.1772,131.3,-0.88306,9e-05,6.64632]
[1744211587930,65.01,77307.861,131.3,-0.88273,9e-05,6.65987]
[1744211588931,65.01,77315.4655,131.3,-0.88205,9e-05,6.68788]
[1744211589932,65.01,77313.2914,131.3,-0.88226,9e-05,6.6794]
[1744211590933,65.01,77299.3745,131.3,-0.8835,9e-05,6.6281]
[1744211591934,65.01,77289.5305,131.3,-0.88437,9e-05,6.59198]
[1744211592935,65.01,77283.4293,131.3,-0.88491,9e-05,6.56969]
[1744211594937,65.01,77285.5651,131.3,-0.88472,9e-05,6.57773]
[1744211595938,65.01,77283.9845,131.3,-0.88486,9e-05,6.57197]
[1744211597940,65.01,77285.5708,131.3,-0.88472,9e-05,6.57741]
[1744211598941,65.0,77288.3614,131.3,-0.88448,9e-05,6.58743]
[1744211601944,65.0,77285.4072,131.3,-0.88476,9e-05,6.57591]
[1744211602945,65.0,77282.8914,131.3,-0.88499,9e-05,6.56648]
[1744211603946,64.99,77280.7049,131.3,-0.88523,9e-05,6.55666]
[1744211605948,64.97,77281.795,131.3,-0.88518,9e-05,6.55874]
[1744211606949,64.96,77277.519,131.3,-0.88559,9e-05,6.54157]
[1744211607950,64.95,77275.9107,131.3,-0.88576,9e-05,6.53434]
[1744211608951,64.95,77279.9906,131.3,-0.88541,9e-05,6.54914]
[1744211610953,64.95,77278.2901,131.3,-0.88557,9e-05,6.54259]
[1744211612955,64.92,77270.0279,131.3,-0.88651,9e-05,6.5001]
[1744211614957,64.91,77276.8835,131.3,-0.88595,9e-05,6.52347]
[1744211615958,64.91,77282.9711,131.3,-0.88542,9e-05,6.54587]
[1744211616959,64.91,77289.1504,131.3,-0.88487,9e-05,6.56857]
[1744211622260,64.91,77282.5095,131.3,-0.88545,9e-05,6.5443]
[1744211623266,64.93,77274.8261,131.3,-0.88608,9e-05,6.51832]
[1744211624967,64.94,77268.666,131.3,-0.88656,9e-05,6.49822]
[1744211629175,65.01,77268.7106,131.3,-0.88633,9e-05,6.50741]
[1744211629972,65.0,77267.769,131.3,-0.88642,9e-05,6.50379]
[1744211630548,65.0,77267.769,131.3,-0.88642,9e-05,6.50379]
[1744211631673,65.0,77267.769,131.3,-0.88642,9e-05,6.50379]
[1744211631790,65.0,77267.769,131.3,-0.88642,9e-05,6.50379]
[1744211631958,65.0,77267.769,131.3,-0.88642,9e-05,6.50379]
[1744211631974,65.0,77233.5914,131.3,-0.88939,9e-05,6.37895]
[1744211632975,65.0,77214.4101,131.3,-0.89102,9e-05,6.30946]
[1744211634360,65.01,77212.4246,131.3,-0.89119,8e-05,6.30252]
[1744211635367,65.01,77213.9757,131.3,-0.89105,9e-05,6.30826]
[1744211638397,65.01,77213.3856,131.3,-0.8911,9e-05,6.30625]
[1744211639982,65.01,77264.0814,131.3,-0.88673,9e-05,6.49078]
[1744211641211,65.01,77264.0814,131.3,-0.88673,9e-05,6.49078]
[1744211641413,65.01,77264.0814,131.3,-0.88673,9e-05,6.49078]
[1744211642037,65.01,77264.0814,131.3,-0.88673,9e-05,6.49078]
[1744211642421,65.01,77264.0814,131.3,-0.88673,9e-05,6.49066]
[1744211643986,65.01,77297.4621,131.3,-0.88378,9e-05,6.6132]
[1744211644415,65.01,77297.4621,131.3,-0.88378,9e-05,6.6132]
[1744211644576,65.01,77297.4621,131.3,-0.88378,9e-05,6.6132]
[1744211644615,65.01,77297.4621,131.3,-0.88378,9e-05,6.6132]
[1744211644665,65.01,77297.4621,131.3,-0.88378,9e-05,6.61318]
[1744211645988,65.01,77315.3533,131.3,-0.88219,9e-05,6.67906]
[1744211647990,65.01,77294.7946,131.3,-0.88402,9e-05,6.60329]
[1744211648991,65.01,77299.7199,131.3,-0.88358,9e-05,6.62152]
[1744211649992,65.01,77309.6138,131.3,-0.8827,9e-05,6.65797]
[1744211650993,65.01,77307.0055,131.3,-0.88293,9e-05,6.64841]
[1744211652629,65.01,77307.0055,131.3,-0.88293,9e-05,6.64841]
[1744211653079,65.01,77307.0055,131.3,-0.88293,9e-05,6.64846]
[1744211653996,65.01,77325.1651,131.3,-0.8813,9e-05,6.71548]
[1744211654562,65.01,77325.1651,131.3,-0.8813,9e-05,6.71548]
[1744211654997,65.01,77335.2929,131.3,-0.88038,9e-05,6.75291]
[1744211655998,65.01,77336.456,131.3,-0.88028,9e-05,6.75719]
[1744211657072,65.01,77336.456,131.3,-0.88028,9e-05,6.75719]
[1744211658002,65.01,77370.196,131.3,-0.87719,9e-05,6.88226]
[1744211659003,65.01,77374.0016,131.3,-0.87684,9e-05,6.89633]
[1744211660009,65.01,77378.9703,131.3,-0.87637,9e-05,6.91513]
[1744211660179,65.01,77378.9703,131.3,-0.87637,9e-05,6.91513]
[1744211661009,65.01,77380.2807,131.3,-0.87625,9e-05,6.92011]
[1744211662010,65.01,77378.5847,131.3,-0.87641,9e-05,6.91368]
[1744211663011,65.01,77379.4211,131.3,-0.87633,9e-05,6.91688]
[1744211664013,65.01,77382.1056,131.3,-0.87608,9e-05,6.92687]
[1744211666014,65.0,77359.7318,131.3,-0.87817,9e-05,6.84289]
[1744211667015,65.0,77355.2314,131.3,-0.87859,9e-05,6.82589]
[1744211669017,65.0,77359.6668,131.3,-0.87819,9e-05,6.84178]
[1744211670018,65.0,77351.8843,131.3,-0.87891,9e-05,6.81273]
[1744211672020,64.99,77357.3954,131.3,-0.87854,9e-05,6.8247]
[1744211673021,64.99,77361.3012,131.3,-0.87818,9e-05,6.83898]
[1744211674022,64.99,77363.6935,131.3,-0.87797,9e-05,6.84763]
[1744211675023,64.99,77365.4169,131.3,-0.87782,9e-05,6.85379]
[1744211676024,64.99,77362.5598,131.3,-0.87808,9e-05,6.84294]
[1744211677025,64.99,77356.9446,131.3,-0.87861,9e-05,6.82174]
[1744211679029,64.98,77342.8297,131.3,-0.87991,9e-05,6.76884]
[1744211679052,64.98,77342.8297,131.3,-0.87991,9e-05,6.76884]
[1744211680030,64.98,77340.4569,131.3,-0.88013,9e-05,6.75983]
[1744211681031,64.98,77341.6905,131.3,-0.88003,9e-05,6.76417]
[1744211683033,64.98,77343.5391,131.3,-0.87987,9e-05,6.77054]
[1744211685035,64.97,77341.8696,131.3,-0.88004,9e-05,6.76387]
[1744211686036,64.97,77339.1621,131.3,-0.88029,9e-05,6.75364]
[1744211688039,64.97,77341.0014,131.3,-0.88013,9e-05,6.76002]
[1744211689039,64.97,77342.8608,131.3,-0.87997,9e-05,6.76667]
[1744211692042,64.96,77341.4239,131.3,-0.88012,9e-05,6.76066]
[1744211693043,64.96,77335.8612,131.3,-0.88063,9e-05,6.73988]
[1744211694044,64.96,77331.0689,131.3,-0.88106,9e-05,6.72201]
[1744211695045,64.96,77330.0117,131.3,-0.88116,9e-05,6.71798]
[1744211695560,64.96,77330.0117,131.3,-0.88116,9e-05,6.71798]
[1744211696046,64.96,77333.2993,131.3,-0.88087,9e-05,6.72999]
[1744211700622,64.95,77332.3326,131.3,-0.88097,9e-05,6.72583]
[1744211703056,64.95,77330.2026,131.3,-0.88117,9e-05,6.71783]
[1744211703079,64.95,77330.2026,131.3,-0.88117,9e-05,6.71783]
[1744211704066,64.95,77377.1329,131.3,-0.87687,9e-05,6.89195]
[1744211704611,64.95,77377.1329,131.3,-0.87687,9e-05,6.89195]
[1744211704828,64.95,77377.1329,131.3,-0.87687,9e-05,6.89195]
[1744211704865,64.95,77377.1329,131.3,-0.87687,9e-05,6.89195]
[1744211705649,64.95,77377.1329,131.3,-0.87687,9e-05,6.89195]
[1744211705738,64.95,77377.1329,131.3,-0.87687,9e-05,6.89195]
[1744211705931,64.95,77377.1329,131.3,-0.87687,9e-05,6.89195]
[1744211706065,64.95,77377.1329,131.3,-0.87688,9e-05,6.89164]
[1744211706201,64.95,77377.1329,131.3,-0.87688,9e-05,6.89164]
[1744211706565,64.95,77377.1329,131.3,-0.87688,9e-05,6.89164]
[1744211706607,64.95,77377.1329,131.3,-0.87688,9e-05,6.89164]
[1744211706720,64.95,77377.1329,131.3,-0.87688,9e-05,6.89164]
[1744211707075,64.95,77441.7835,131.3,-0.87079,0.0001,7.13327]
[1744211710908,64.94,77438.5061,131.3,-0.87113,0.0001,7.12016]
[1744211713082,64.94,77433.2281,131.3,-0.87164,0.0001,7.10002]
[1744211714936,64.94,77437.7698,131.3,-0.87122,0.0001,7.11672]
[1744211715943,64.94,77436.6855,131.3,-0.87133,0.0001,7.11244]
[1744211716950,64.94,77441.2546,131.3,-0.8709,0.0001,7.12937]
[1744211718091,64.93,77448.544,131.3,-0.8702,0.0001,7.1565]
[1744211719971,64.93,77454.3098,131.3,-0.86967,0.0001,7.17749]
[1744211720978,64.93,77460.8748,131.3,-0.86904,0.0001,7.20181]
[1744211721356,64.93,77460.8748,131.3,-0.86904,0.0001,7.20181]
[1744211722095,64.92,77464.4575,131.3,-0.86871,0.0001,7.2149]
[1744211722558,64.92,77464.4575,131.3,-0.86871,0.0001,7.2149]
[1744211723999,64.92,77464.4575,131.3,-0.86873,0.0001,7.21419]
[1744211725006,64.92,77453.3865,131.3,-0.8698,0.0001,7.17221]
[1744211727020,64.91,77443.6371,131.3,-0.87075,0.0001,7.13511]
[1744211728027,64.91,77441.0744,131.3,-0.871,0.0001,7.12531]
[1744211729102,64.91,77438.0504,131.3,-0.87129,0.0001,7.11377]
[1744211730041,64.91,77438.0504,131.3,-0.8713,0.0001,7.11351]
[1744211731049,64.91,77446.9585,131.3,-0.87058,0.0001,7.13849]
[1744211732056,64.9,77454.328,131.3,-0.86988,0.0001,7.16591]
[1744211734070,64.9,77460.7814,131.3,-0.86927,0.0001,7.18949]
[1744211735078,64.9,77469.7252,131.3,-0.86841,0.0001,7.2232]
[1744211736085,64.9,77469.7252,131.3,-0.86841,0.0001,7.22292]
[1744211738099,64.9,77488.7698,131.3,-0.86656,0.0001,7.29462]
[1744211739106,64.89,77490.2169,131.3,-0.86643,0.0001,7.29982]
[1744211739263,64.89,77490.2169,131.3,-0.86643,0.0001,7.29982]
[1744211740115,64.89,77495.3243,131.3,-0.86593,0.0001,7.31897]
[1744211741116,64.89,77502.5453,131.3,-0.86522,0.0001,7.34608]
[1744211742529,64.89,77502.5453,131.3,-0.86522,0.0001,7.34608]
[1744211742600,64.89,77502.5453,131.3,-0.86522,0.0001,7.34608]
[1744211742629,64.89,77502.5453,131.3,-0.86522,0.0001,7.34608]
[1744211743118,64.86,77514.1723,131.3,-0.8642,0.0001,7.38531]
[1744211745127,64.84,77511.6098,131.3,-0.86451,0.0001,7.3738]
[1744211747130,64.84,77523.4126,131.3,-0.86333,0.0001,7.41854]
[1744211748130,64.84,77531.9208,131.3,-0.86249,0.0001,7.45071]
[1744211748230,64.84,77531.9208,131.3,-0.86249,0.0001,7.45071]
[1744211749131,64.84,77536.6909,131.3,-0.86201,0.0001,7.46866]
[1744211750034,64.84,77536.6909,131.3,-0.86202,0.0001,7.46838]
[1744211751197,64.84,77550.3879,131.3,-0.86065,0.0001,7.52017]
[1744211753136,64.84,77541.7751,131.3,-0.86153,0.0001,7.48697]
[1744211754137,64.83,77539.8621,131.3,-0.86173,0.0001,7.47951]
[1744211756139,64.83,77548.673,131.3,-0.86085,0.0001,7.51252]
[1744211757140,64.83,77553.791,131.3,-0.86035,0.0001,7.53168]
[1744211758203,64.83,77553.791,131.3,-0.86035,0.0001,7.53168]
[1744211759143,64.82,77569.9755,131.3,-0.85872,0.0001,7.59251]
[1744211760144,64.82,77574.0376,131.3,-0.85832,0.0001,7.60781]
[1744211762151,64.82,77571.9812,131.3,-0.85853,0.0001,7.59981]
[1744211762171,64.82,77571.9812,131.3,-0.85853,0.0001,7.59981]
[1744211763152,64.82,77573.0072,131.3,-0.85844,0.0001,7.60325]
[1744211764153,64.81,77573.6785,131.3,-0.85838,0.0001,7.60549]
[1744211765154,64.81,77565.5726,131.3,-0.85922,0.0001,7.57419]
[1744211767156,64.79,77546.9889,131.3,-0.86117,0.0001,7.50068]
[1744211768157,64.79,77542.6577,131.3,-0.86161,0.0001,7.484]
[1744211769158,64.79,77539.9726,131.3,-0.86189,0.0001,7.47361]
[1744211771162,64.78,77532.8422,131.3,-0.86265,0.0001,7.44463]
[1744211774165,64.76,77557.2823,131.3,-0.86025,0.0001,7.53542]
[1744211775166,64.73,77562.353,131.3,-0.85984,0.0001,7.55111]
[1744211777168,64.71,77557.9078,131.3,-0.86039,0.0001,7.53057]
[1744211778169,64.68,77559.0641,131.3,-0.86036,0.0001,7.53177]
[1744211779170,64.67,77554.7962,131.3,-0.86087,0.0001,7.51271]
[1744211780174,64.65,77543.4677,131.3,-0.86206,0.0001,7.46778]
[1744211782176,64.65,77531.1035,131.3,-0.8633,0.0001,7.42063]
[1744211782273,64.65,77531.1035,131.3,-0.8633,0.0001,7.42063]
[1744211783177,64.65,77513.9152,131.3,-0.86502,0.0001,7.35474]
[1744211783444,64.65,77513.9152,131.3,-0.86503,0.0001,7.35429]
[1744211784451,64.64,77503.7908,131.3,-0.86604,0.0001,7.31548]
[1744211785458,64.64,77493.5032,131.3,-0.86707,0.0001,7.27607]
[1744211786465,64.64,77496.5394,131.3,-0.86678,0.0001,7.28726]
[1744211787472,64.63,77502.8306,131.3,-0.86617,0.0001,7.31054]
[1744211788479,64.63,77506.6171,131.3,-0.86582,0.0001,7.32436]
[1744211789486,64.63,77501.6873,131.3,-0.86631,0.0001,7.3055]
[1744211790493,64.63,77504.7194,131.3,-0.86602,0.0001,7.31652]
[1744211792507,64.62,77510.0037,131.3,-0.86563,0.0001,7.32779]
[1744211793514,64.62,77506.9843,131.3,-0.86594,0.0001,7.31597]
[1744211794521,64.62,77509.6908,131.3,-0.86568,0.0001,7.32592]
[1744211795528,64.61,77510.72,131.3,-0.86559,0.0001,7.32949]
[1744211796535,64.61,77508.9728,131.3,-0.86577,0.0001,7.32262]
[1744211798549,64.61,77505.0241,131.3,-0.86617,0.0001,7.30712]
[1744211800563,64.61,77509.8322,131.3,-0.86571,0.0001,7.32503]
[1744211801571,64.6,77511.4168,131.3,-0.86556,0.0001,7.33083]
[1744211802578,64.6,77512.5617,131.3,-0.86544,0.0001,7.33514]
[1744211803590,64.6,77522.7033,131.3,-0.86445,0.0001,7.37342]
[1744211804595,64.59,77527.327,131.3,-0.86403,0.0001,7.38941]
[1744211805602,64.57,77528.2249,131.3,-0.86402,0.0001,7.38969]
[1744211806617,64.54,77522.6565,131.3,-0.8647,0.0001,7.36385]
[1744211807623,64.53,77518.9737,131.3,-0.86508,0.0001,7.34944]
[1744211808630,64.53,77507.6037,131.3,-0.86622,0.0001,7.30577]
[1744211809637,64.53,77511.6311,131.3,-0.86583,0.0001,7.32052]
[1744211810644,64.52,77507.5417,131.3,-0.86625,0.0001,7.30444]
[1744211811651,64.52,77500.6515,131.3,-0.86694,0.0001,7.27771]
[1744211812658,64.52,77503.9566,131.3,-0.86663,0.0001,7.28969]
[1744211813665,64.51,77510.4934,131.3,-0.866,0.0001,7.31413]
[1744211815209,64.47,77514.9913,131.3,-0.86571,0.0001,7.32545]
[1744211815655,64.47,77514.9913,131.3,-0.86571,0.0001,7.32545]
[1744211815722,64.47,77514.9913,131.3,-0.86571,0.0001,7.32545]
[1744211815957,64.47,77514.9913,131.3,-0.86571,0.0001,7.32545]
[1744211816143,64.47,77514.9913,131.3,-0.86571,0.0001,7.32545]
[1744211816164,64.43,77514.9913,131.3,-0.86585,0.0001,7.32013]
[1744211816649,64.43,77514.9913,131.3,-0.86585,0.0001,7.32013]
[1744211817152,64.43,77514.9913,131.3,-0.86585,0.0001,7.32013]
[1744211817212,64.41,77477.1605,131.3,-0.86966,0.0001,7.17276]
[1744211819213,64.39,77467.5476,131.3,-0.87067,0.0001,7.13317]
[1744211822227,64.38,77469.258,131.3,-0.87053,0.0001,7.13886]
[1744211823227,64.38,77467.5364,131.3,-0.8707,0.0001,7.13207]
[1744211824747,64.38,77459.9328,131.3,-0.87145,0.0001,7.10277]
[1744211825754,64.38,77471.5921,131.3,-0.87033,0.0001,7.14675]
[1744211826761,64.37,77460.8073,131.3,-0.87138,0.0001,7.1057]
[1744211827768,64.37,77457.1067,131.3,-0.87174,0.0001,7.09152]
[1744211829782,64.37,77460.794,131.3,-0.87139,0.0001,7.10508]
[1744211831796,64.37,77464.3303,131.3,-0.87106,0.0001,7.118]
[1744211832808,64.37,77474.6078,131.3,-0.87007,0.0001,7.15697]
[1744211834252,64.36,77458.1695,131.3,-0.87167,0.0001,7.09415]
[1744211835828,64.36,77450.8665,131.3,-0.87238,0.0001,7.06626]
[1744211836835,64.36,77455.4565,131.3,-0.87194,0.0001,7.08347]
[1744211837842,64.36,77456.8335,131.3,-0.87181,0.0001,7.08851]
[1744211839257,64.36,77459.3823,131.3,-0.87157,0.0001,7.09797]
[1744211840863,64.35,77453.4176,131.3,-0.8722,0.0001,7.07346]
[1744211841870,64.34,77449.4708,131.3,-0.87258,0.0001,7.05839]
[1744211842877,64.34,77453.5871,131.3,-0.87219,0.0001,7.07379]
[1744211843885,64.34,77458.7212,131.3,-0.8717,0.0001,7.09304]
[1744211845263,64.34,77473.9419,131.3,-0.87024,0.0001,7.15046]
[1744211845899,64.34,77473.9419,131.3,-0.87025,0.0001,7.15005]
[1744211847913,64.33,77491.8979,131.3,-0.86852,0.0001,7.21742]
[1744211848920,64.33,77486.6352,131.3,-0.86904,0.0001,7.19702]
[1744211849927,64.33,77484.793,131.3,-0.86923,0.0001,7.18965]
[1744211850934,64.32,77480.8512,131.3,-0.86962,0.0001,7.17451]
[1744211852948,64.29,77484.7926,131.3,-0.86947,0.0001,7.17698]
[1744211853955,64.27,77486.1882,131.3,-0.86944,0.0001,7.17832]
[1744211855969,64.24,77485.0137,131.3,-0.86966,0.0001,7.1698]
[1744211856976,64.24,77481.5172,131.3,-0.87001,0.0001,7.15618]
[1744211857983,64.23,77479.7758,131.3,-0.87019,0.0001,7.14923]
[1744211858990,64.21,77481.2424,131.3,-0.87014,0.0001,7.15108]
[1744211859997,64.18,77486.1129,131.3,-0.86977,0.0001,7.16563]
[1744211861004,64.15,77489.7654,131.3,-0.86952,0.0001,7.17563]
[1744211864025,64.12,77484.11,131.3,-0.87019,0.0001,7.14959]
[1744211865032,64.12,77485.4269,131.3,-0.87007,0.0001,7.15428]
[1744211866039,64.12,77483.0273,131.3,-0.87031,0.0001,7.1448]
[1744211867047,64.12,77486.3829,131.3,-0.87,0.0001,7.15723]
[1744211869061,64.11,77482.8653,131.3,-0.87035,0.0001,7.14327]
[1744211870068,64.11,77475.9987,131.3,-0.87103,0.0001,7.11689]
[1744211871075,64.11,77474.6784,131.3,-0.87116,0.0001,7.11167]
[1744211872082,64.11,77469.8811,131.3,-0.87163,0.0001,7.09321]
[1744211873089,64.11,77471.2115,131.3,-0.87151,0.0001,7.09807]
[1744211874096,64.11,77468.8652,131.3,-0.87174,0.0001,7.0889]
[1744211875103,64.1,77476.2526,131.3,-0.87103,0.0001,7.11666]
[1744211876115,64.1,77485.0377,131.3,-0.87019,0.0001,7.14983]
[1744211877122,64.1,77488.2456,131.3,-0.86988,0.0001,7.16177]
[1744211878259,64.1,77488.2456,131.3,-0.86989,0.0001,7.16159]
[1744211879136,64.1,77465.3615,131.3,-0.87211,0.0001,7.07434]
[1744211880144,64.1,77463.9417,131.3,-0.87225,0.0001,7.06876]
[1744211881150,64.09,77469.3675,131.3,-0.87174,0.0001,7.0891]
[1744211882158,64.09,77479.6649,131.3,-0.87074,0.0001,7.12801]
[1744211883164,64.09,77486.0587,131.3,-0.87013,0.0001,7.15208]
[1744211884174,64.09,77485.0499,131.3,-0.87023,0.0001,7.14824]
[1744211884826,64.09,77485.0499,131.3,-0.87023,0.0001,7.14824]
[1744211884967,64.09,77485.0499,131.3,-0.87023,0.0001,7.14824]
[1744211884977,64.09,77485.0499,131.3,-0.87023,0.0001,7.14824]
[1744211885463,64.09,77480.2257,131.3,-0.87071,0.0001,7.12958]
[1744211887201,64.09,77480.2257,131.3,-0.87071,0.0001,7.12958]
[1744211887397,64.09,77480.2257,131.3,-0.8707,0.0001,7.12973]
[1744211887941,64.09,77480.2257,131.3,-0.8707,0.0001,7.12973]
[1744211888382,64.09,77480.2257,131.3,-0.8707,0.0001,7.12973]
[1744211888483,64.09,77480.2257,131.3,-0.87071,0.0001,7.12959]
[1744211888519,64.09,77480.2257,131.3,-0.87071,0.0001,7.12959]
[1744211888714,64.09,77480.2257,131.3,-0.87071,0.0001,7.12959]
[1744211889344,64.09,77480.2257,131.3,-0.87071,0.0001,7.12959]
[1744211889499,64.09,77480.2257,131.3,-0.87071,0.0001,7.12959]
[1744211889425,64.09,77480.2257,131.3,-0.87071,0.0001,7.12921]
[1744211890469,64.09,77426.3735,131.3,-0.87587,9e-05,6.92509]
[1744211891470,64.09,77437.2612,131.3,-0.87484,0.0001,6.96637]
[1744211893472,64.09,77441.5572,131.3,-0.87443,0.0001,6.98274]
[1744211894473,64.09,77449.5378,131.3,-0.87366,0.0001,7.01298]
[1744211895474,64.09,77453.9477,131.3,-0.87324,0.0001,7.02966]
[1744211897476,64.09,77455.1955,131.3,-0.87313,0.0001,7.03428]
[1744211898477,64.09,77459.488,131.3,-0.87272,0.0001,7.05048]
[1744211899478,64.09,77463.4356,131.3,-0.87234,0.0001,7.06534]
[1744211900479,64.08,77458.6334,131.3,-0.87281,0.0001,7.04701]
[1744211902314,64.08,77451.5933,131.3,-0.87348,0.0001,7.02026]
[1744211904324,64.08,77451.5933,131.3,-0.87349,0.0001,7.02001]
[1744211906658,64.08,77451.5933,131.3,-0.87349,0.0001,7.0198]
[1744211906802,64.08,77418.8578,131.3,-0.87661,9e-05,6.89569]
[1744211907296,64.08,77418.8578,131.3,-0.87661,9e-05,6.89569]
[1744211907303,64.08,77418.8578,131.3,-0.87661,9e-05,6.89569]
[1744211907490,64.08,77418.8578,131.3,-0.87661,9e-05,6.89569]
[1744211907496,64.08,77418.8578,131.3,-0.87661,9e-05,6.89569]
[1744211907546,64.08,77418.8578,131.3,-0.8766,9e-05,6.89595]
[1744211908353,64.08,77419.4566,131.3,-0.87655,9e-05,6.89812]
[1744211909360,64.08,77458.8352,131.3,-0.8728,0.0001,7.04716]
[1744211910367,64.08,77457.3338,131.3,-0.87295,0.0001,7.04137]
[1744211911374,64.08,77458.3212,131.3,-0.87298,0.0001,7.03687]
[1744211912383,64.08,77454.1906,131.3,-0.87337,0.0001,7.02118]
[1744211913390,64.08,77451.0594,131.3,-0.87367,0.0001,7.00923]
[1744211914601,64.08,77451.0594,131.3,-0.87367,0.0001,7.00923]
[1744211914677,64.08,77451.0594,131.3,-0.87368,0.0001,7.00913]
[1744211915811,64.08,77466.6575,131.3,-0.87218,0.0001,7.0682]
[1744211916684,64.08,77466.6575,131.3,-0.87218,0.0001,7.0682]
[1744211916702,64.08,77466.6575,131.3,-0.87219,0.0001,7.06799]
[1744211917688,64.08,77466.6575,131.3,-0.87219,0.0001,7.06799]
[1744211917813,64.07,77480.8006,131.3,-0.87082,0.0001,7.12162]
[1744211918525,64.07,77480.8006,131.3,-0.87082,0.0001,7.12161]
[1744211919434,64.07,77501.227,131.3,-0.86883,0.0001,7.19942]
[1744211920441,64.07,77506.6979,131.3,-0.86829,0.0001,7.22024]
[1744211921448,64.07,77509.9165,131.3,-0.86798,0.0001,7.23244]
[1744211922818,64.07,77515.0514,131.3,-0.86747,0.0001,7.25195]
[1744211923463,64.07,77515.0514,131.3,-0.86748,0.0001,7.25164]
[1744211924219,64.07,77515.0514,131.3,-0.86748,0.0001,7.25164]
[1744211924588,64.07,77515.0514,131.3,-0.86749,0.0001,7.25138]
[1744211925477,64.07,77489.5814,131.3,-0.86999,0.0001,7.15398]
[1744211925976,64.07,77489.5814,131.3,-0.86999,0.0001,7.15398]
[1744211927491,64.07,77465.7431,131.3,-0.87231,0.0001,7.063]
[1744211928498,64.06,77462.6351,131.3,-0.87262,0.0001,7.05111]
[1744211929505,64.06,77459.3483,131.3,-0.87293,0.0001,7.03857]
[1744211930512,64.06,77457.1093,131.3,-0.87315,0.0001,7.03002]
[1744211931519,64.06,77454.9744,131.3,-0.87336,0.0001,7.02189]
[1744211932526,64.06,77453.3864,131.3,-0.87351,0.0001,7.01582]
[1744211933533,64.06,77454.6701,131.3,-0.87339,0.0001,7.02068]
[1744211934540,64.06,77451.8226,131.3,-0.87366,0.0001,7.00984]
[1744211935548,64.06,77454.1207,131.3,-0.87344,0.0001,7.01852]
[1744211938570,64.06,77449.9415,131.3,-0.87384,0.0001,7.00261]
[1744211939577,64.06,77451.506,131.3,-0.8737,0.0001,7.00845]
[1744211940584,64.06,77460.1062,131.3,-0.87287,0.0001,7.04099]
[1744211941591,64.06,77462.6184,131.3,-0.87264,0.0001,7.05038]
[1744211942598,64.06,77467.0962,131.3,-0.8722,0.0001,7.06739]
[1744211944612,64.06,77449.7359,131.3,-0.87387,0.0001,7.00148]
[1744211946626,64.06,77448.1844,131.3,-0.87402,0.0001,6.9956]
[1744211947634,64.06,77452.2605,131.3,-0.87363,0.0001,7.01104]
[1744211949648,64.06,77453.378,131.3,-0.87353,0.0001,7.0152]
[1744211950656,64.06,77455.8468,131.3,-0.87329,0.0001,7.02446]
[1744211951664,64.06,77462.7697,131.3,-0.87263,0.0001,7.0507]
[1744211953677,64.06,77447.2984,131.3,-0.87411,0.0001,6.99212]
[1744211954684,64.06,77438.5892,131.3,-0.87493,0.0001,6.9593]
[1744211955691,64.06,77430.2182,131.3,-0.87572,9e-05,6.92783]
[1744211956698,64.06,77425.6915,131.3,-0.87615,9e-05,6.9109]
[1744211957706,64.06,77429.5088,131.3,-0.87579,9e-05,6.92534]
[1744211958333,64.06,77429.5088,131.3,-0.87579,9e-05,6.92534]
[1744211959858,64.06,77487.0851,131.3,-0.87026,0.0001,7.14366]
[1744211960777,64.06,77487.0851,131.3,-0.87026,0.0001,7.14366]
[1744211961084,64.06,77487.0851,131.3,-0.87027,0.0001,7.14338]
[1744211961268,64.06,77487.0851,131.3,-0.87027,0.0001,7.14338]
[1744211961342,64.06,77487.0851,131.3,-0.87027,0.0001,7.14338]
[1744211962747,64.06,77494.5609,131.3,-0.86954,0.0001,7.17158]
[1744211963752,64.06,77498.2959,131.3,-0.86919,0.0001,7.18548]
[1744211964759,64.05,77464.1597,131.3,-0.87251,0.0001,7.05533]
[1744211965766,64.05,77470.1868,131.3,-0.87193,0.0001,7.07809]
[1744211966773,64.05,77468.5442,131.3,-0.87209,0.0001,7.07173]
[1744211967780,64.05,77462.9549,131.3,-0.87264,0.0001,7.05038]
[1744211971818,64.05,77462.3827,131.3,-0.87282,0.0001,7.03978]
[1744211972825,64.05,77442.2876,131.3,-0.87474,0.0001,6.96368]
[1744211973832,64.05,77437.4994,131.3,-0.87519,0.0001,6.94568]
[1744211974839,64.05,77436.1147,131.3,-0.87532,9e-05,6.94052]
[1744211975848,64.05,77442.3505,131.3,-0.87473,0.0001,6.9642]
[1744211976054,64.05,77442.3505,131.3,-0.87473,0.0001,6.9642]
[1744211977878,64.05,77444.1398,131.3,-0.87455,0.0001,6.9711]
[1744211979292,64.05,77444.9579,131.3,-0.87448,0.0001,6.97413]
[1744211979423,64.05,77444.9579,131.3,-0.87448,0.0001,6.97413]
[1744211979465,64.05,77444.9579,131.3,-0.87448,0.0001,6.97413]
[1744211979889,64.05,77444.9579,131.3,-0.87448,0.0001,6.97418]
[1744211980896,64.05,77429.3911,131.3,-0.87595,9e-05,6.91532]
[1744211981899,64.05,77430.602,131.3,-0.87584,9e-05,6.91994]
[1744211982900,64.06,77432.4287,131.3,-0.87566,9e-05,6.92702]
[1744211983901,64.06,77434.1247,131.3,-0.8755,9e-05,6.93359]
[1744211984902,64.06,77440.1693,131.3,-0.87492,0.0001,6.95642]
[1744211985903,64.06,77436.4892,131.3,-0.87527,9e-05,6.94247]
[1744211986904,64.06,77439.2372,131.3,-0.87501,0.0001,6.95298]
[1744211987905,64.06,77446.254,131.3,-0.87434,0.0001,6.97961]
[1744211988906,64.06,77447.1524,131.3,-0.87426,0.0001,6.98285]
[1744211989907,64.06,77444.2291,131.3,-0.87453,0.0001,6.97184]
[1744211990909,64.06,77442.0998,131.3,-0.87474,0.0001,6.96386]
[1744211991909,64.06,77443.1277,131.3,-0.87464,0.0001,6.96769]
[1744211992910,64.06,77440.9885,131.3,-0.87484,0.0001,6.95968]
[1744211993911,64.06,77440.462,131.3,-0.87489,0.0001,6.95779]
[1744211994912,64.06,77451.1887,131.3,-0.87386,0.0001,6.99844]
[1744211995913,64.06,77454.4746,131.3,-0.87355,0.0001,7.01088]
[1744211996914,64.06,77445.2791,131.3,-0.87443,0.0001,6.97606]
[1744211997915,64.06,77440.0617,131.3,-0.87492,0.0001,6.9564]
[1744211998916,64.06,77442.1334,131.3,-0.87472,0.0001,6.96433]
[1744212000920,64.06,77440.8218,131.3,-0.87486,0.0001,6.95907]
[1744212001921,64.06,77444.5895,131.3,-0.87449,0.0001,6.97341]
[1744212002922,64.06,77449.4262,131.3,-0.87403,0.0001,6.99176]
[1744212003923,64.06,77445.2115,131.3,-0.87443,0.0001,6.97584]
[1744212004924,64.06,77441.8177,131.3,-0.87475,0.0001,6.96306]
[1744212007927,64.06,77459.5386,131.3,-0.87306,0.0001,7.03011]
[1744212008928,64.06,77452.8188,131.3,-0.87371,0.0001,7.00459]
[1744212009929,64.06,77449.4364,131.3,-0.87403,0.0001,6.99178]
[1744212010930,64.06,77448.5195,131.3,-0.87412,0.0001,6.98833]
[1744212011931,64.06,77446.3863,131.3,-0.87432,0.0001,6.98029]
[1744212014935,64.04,77440.1698,131.3,-0.87497,0.0001,6.95454]
[1744212015935,64.05,77443.3251,131.3,-0.87466,0.0001,6.96677]
[1744212016515,64.05,77443.3251,131.3,-0.87466,0.0001,6.96677]
[1744212016806,64.05,77443.3251,131.3,-0.87466,0.0001,6.96677]
[1744212017449,64.05,77443.3251,131.3,-0.87466,0.0001,6.96677]
[1744212017537,64.05,77443.3251,131.3,-0.87466,0.0001,6.96677]
[1744212018404,64.05,77443.3251,131.3,-0.87466,0.0001,6.96677]
[1744212018746,64.05,77443.3251,131.3,-0.87466,0.0001,6.96677]
[1744212018817,64.05,77443.3251,131.3,-0.87466,0.0001,6.96677]
[1744212018880,64.05,77443.3251,131.3,-0.87466,0.0001,6.96677]
[1744212019943,64.04,77407.7054,131.3,-0.87803,9e-05,6.83199]
[1744212020944,64.04,77411.093,131.3,-0.87772,9e-05,6.84464]
[1744212021697,64.04,77411.093,131.3,-0.87772,9e-05,6.84464]
[1744212022946,64.04,77413.3356,131.3,-0.87751,9e-05,6.85283]
[1744212023947,64.04,77411.4255,131.3,-0.8777,9e-05,6.8455]
[1744212024948,64.04,77409.0405,131.3,-0.87792,9e-05,6.83639]
[1744212027952,64.04,77410.5317,131.3,-0.87779,9e-05,6.84166]
[1744212029953,64.04,77413.0841,131.3,-0.87756,9e-05,6.85103]
[1744212031955,64.03,77413.8659,131.3,-0.87761,9e-05,6.84552]
[1744212032956,64.03,77417.0688,131.3,-0.87732,9e-05,6.85744]
[1744212035960,64.03,77431.7003,131.3,-0.87594,9e-05,6.91258]
[1744212036961,64.03,77436.6833,131.3,-0.87546,9e-05,6.93159]
[1744212037255,64.03,77436.6833,131.3,-0.87546,9e-05,6.93159]
[1744212037419,64.03,77436.6833,131.3,-0.87546,9e-05,6.93159]
[1744212037962,64.03,77436.3519,131.3,-0.87549,9e-05,6.93048]
[1744212038963,64.03,77438.116,131.3,-0.87532,0.0001,6.93729]
[1744212039964,64.04,77431.4129,131.3,-0.87595,9e-05,6.91199]
[1744212040965,64.04,77427.8209,131.3,-0.87629,9e-05,6.8985]
[1744212041876,64.04,77427.8209,131.3,-0.87629,9e-05,6.8985]
[1744212044969,64.04,77423.7211,131.3,-0.87668,9e-05,6.88306]
[1744212046972,64.03,77409.1471,131.3,-0.87806,9e-05,6.82751]
[1744212047973,64.03,77408.0251,131.3,-0.87817,9e-05,6.82307]
[1744212050976,64.03,77406.9798,131.3,-0.87829,9e-05,6.81834]
[1744212051977,64.02,77408.7797,131.3,-0.87812,9e-05,6.82503]
[1744212052978,64.02,77409.9605,131.3,-0.87802,9e-05,6.82937]
[1744212053979,64.02,77410.8981,131.3,-0.87793,9e-05,6.8328]
[1744212055981,64.02,77418.89,131.3,-0.87719,9e-05,6.86267]
[1744212057858,64.02,77419.4199,131.3,-0.87714,9e-05,6.86467]
[1744212058984,64.02,77432.1995,131.3,-0.87592,9e-05,6.91328]
[1744212059842,64.02,77432.1995,131.3,-0.87592,9e-05,6.91336]
[1744212060123,64.02,77432.1995,131.3,-0.87592,9e-05,6.91336]
[1744212061552,64.02,77444.2715,131.3,-0.87477,0.0001,6.95907]
[1744212063000,64.02,77446.4814,131.3,-0.87456,0.0001,6.96751]
[1744212063399,64.02,77446.4814,131.3,-0.87456,0.0001,6.96751]
[1744212064002,64.02,77479.8729,131.3,-0.87135,0.0001,7.09414]
[1744212066005,64.02,77485.2739,131.3,-0.87084,0.0001,7.11423]
[1744212067008,64.02,77486.9391,131.3,-0.87068,0.0001,7.12038]
[1744212067157,64.02,77486.9391,131.3,-0.87068,0.0001,7.12038]
[1744212068010,64.02,77494.1215,131.3,-0.86999,0.0001,7.14756]
[1744212070547,64.01,77493.1127,131.3,-0.87011,0.0001,7.14294]
[1744212071558,64.01,77489.7253,131.3,-0.87044,0.0001,7.13002]
[1744212073019,64.01,77497.1263,131.3,-0.86973,0.0001,7.15769]
[1744212074588,64.0,77497.1263,131.3,-0.86975,0.0001,7.15693]
[1744212075203,64.0,77497.1263,131.3,-0.86975,0.0001,7.15693]
[1744212075600,64.0,77497.1263,131.3,-0.86975,0.0001,7.15693]
[1744212077023,64.0,77523.7077,131.3,-0.86713,0.0001,7.25834]
[1744212077617,64.01,77523.7077,131.3,-0.86709,0.0001,7.25977]
[1744212079025,64.01,77513.5406,131.3,-0.86812,0.0001,7.22015]
[1744212080026,63.99,77526.3092,131.3,-0.86692,0.0001,7.26651]
[1744212081027,63.98,77536.271,131.3,-0.86596,0.0001,7.30351]
[1744212082029,63.98,77541.335,131.3,-0.86547,0.0001,7.32243]
[1744212083029,63.98,77543.3735,131.3,-0.86527,0.0001,7.33008]
[1744212084030,63.98,77548.2942,131.3,-0.86477,0.0001,7.34886]
[1744212086032,63.97,77540.6573,131.3,-0.86555,0.0001,7.31908]
[1744212087033,63.97,77536.4185,131.3,-0.86598,0.0001,7.30284]
[1744212088774,63.97,77536.4185,131.3,-0.86598,0.0001,7.30284]
[1744212089006,63.97,77536.4185,131.3,-0.86598,0.0001,7.30284]
[1744212089081,63.97,77536.4185,131.3,-0.86598,0.0001,7.30284]
[1744212089293,63.97,77536.6733,131.3,-0.86595,0.0001,7.30381]
[1744212089328,63.97,77536.6733,131.3,-0.86595,0.0001,7.30381]
[1744212090106,63.93,77499.6875,131.3,-0.86976,0.0001,7.15673]
[1744212092108,63.93,77478.7915,131.3,-0.87193,0.0001,7.06827]
[1744212093109,63.93,77471.0914,131.3,-0.87268,0.0001,7.03882]
[1744212094110,63.93,77474.3638,131.3,-0.87237,0.0001,7.05113]
[1744212095111,63.93,77471.2573,131.3,-0.87267,0.0001,7.03919]
[1744212096112,63.93,77473.9337,131.3,-0.87242,0.0001,7.04923]
[1744212097113,63.93,77477.1309,131.3,-0.87211,0.0001,7.06124]
[1744212098114,63.92,77481.7996,131.3,-0.87166,0.0001,7.07881]
[1744212099115,63.92,77476.1853,131.3,-0.87221,0.0001,7.05726]
[1744212100116,63.92,77468.6393,131.3,-0.87295,0.0001,7.02843]
[1744212103120,63.92,77472.756,131.3,-0.87256,0.0001,7.04377]
[1744212104120,63.92,77471.5491,131.3,-0.87268,0.0001,7.03905]
[1744212105121,63.92,77469.1498,131.3,-0.87291,0.0001,7.02982]
[1744212106122,63.92,77461.0168,131.3,-0.87369,0.0001,6.99886]
[1744212107123,63.92,77451.8921,131.3,-0.87457,0.0001,6.96425]
[1744212108202,63.92,77451.336,131.3,-0.87462,0.0001,6.9622]
[1744212109125,63.92,77449.4585,131.3,-0.8748,0.0001,6.95487]
[1744212110129,63.92,77441.8893,131.3,-0.87553,0.0001,6.92601]
[1744212112131,63.92,77436.6959,131.3,-0.87603,9e-05,6.90611]
[1744212115893,63.91,77436.4098,131.3,-0.87606,9e-05,6.90477]
[1744212117137,63.91,77436.702,131.3,-0.87604,9e-05,6.90576]
[1744212117907,63.91,77436.702,131.3,-0.87604,9e-05,6.90574]
[1744212118914,63.91,77426.8074,131.3,-0.87698,9e-05,6.86826]
[1744212120928,63.91,77424.9341,131.3,-0.87715,9e-05,6.86115]
[1744212122145,63.91,77422.9021,131.3,-0.87734,9e-05,6.85348]
[1744212123146,63.91,77427.5927,131.3,-0.8769,9e-05,6.87133]
[1744212125626,63.91,77427.5927,131.3,-0.8769,9e-05,6.87136]
[1744212125784,63.91,77427.5927,131.3,-0.8769,9e-05,6.87136]
[1744212125972,63.91,77427.5927,131.3,-0.87691,9e-05,6.87107]
[1744212126979,63.91,77427.5927,131.3,-0.87691,9e-05,6.87086]
[1744212127986,63.91,77409.6219,131.3,-0.8786,9e-05,6.80278]
[1744212128994,63.91,77406.5499,131.3,-0.8789,9e-05,6.79101]
[1744212131007,63.9,77401.9329,131.3,-0.87934,9e-05,6.77292]
[1744212132014,63.9,77403.8842,131.3,-0.87917,9e-05,6.7799]
[1744212133021,63.9,77407.2004,131.3,-0.87887,9e-05,6.79203]
[1744212133179,63.9,77407.2004,131.3,-0.87887,9e-05,6.79203]
[1744212134143,63.9,77407.2004,131.3,-0.87887,9e-05,6.79203]
[1744212134159,63.9,77408.1703,131.3,-0.87878,9e-05,6.79569]
[1744212136042,63.89,77408.1703,131.3,-0.8788,9e-05,6.79508]
[1744212137162,63.89,77379.9308,131.3,-0.88142,9e-05,6.68848]
[1744212139164,63.89,77384.6655,131.3,-0.881,9e-05,6.70593]
[1744212140165,63.89,77395.594,131.3,-0.87999,9e-05,6.74686]
[1744212143174,63.88,77385.7888,131.3,-0.88091,9e-05,6.70925]
[1744212145106,63.88,77383.251,131.3,-0.88116,9e-05,6.69935]
[1744212147120,63.88,77384.0727,131.3,-0.88109,9e-05,6.70201]
[1744212148127,63.88,77390.2285,131.3,-0.88053,9e-05,6.72494]
[1744212149134,63.88,77388.7025,131.3,-0.88068,9e-05,6.719]
[1744212150141,63.87,77384.2888,131.3,-0.88109,9e-05,6.70222]
[1744212151148,63.87,77382.7583,131.3,-0.88135,9e-05,6.68812]
[1744212152155,63.87,77385.7309,131.3,-0.88108,9e-05,6.69913]
[1744212153162,63.87,77381.3626,131.3,-0.88149,9e-05,6.68261]
[1744212154169,63.87,77372.8297,131.3,-0.88227,9e-05,6.65055]
[1744212155177,63.87,77364.1614,131.3,-0.88307,9e-05,6.61805]
[1744212155383,63.87,77364.1614,131.3,-0.88307,9e-05,6.61805]
[1744212155485,63.87,77364.1614,131.3,-0.88307,9e-05,6.61805]
[1744212155539,63.87,77364.1614,131.3,-0.88307,9e-05,6.61805]
[1744212156120,63.87,77364.1614,131.3,-0.88307,9e-05,6.61805]
[1744212156183,63.87,77364.1614,131.3,-0.88307,9e-05,6.61795]
[1744212157190,63.87,77347.1712,131.3,-0.88462,9e-05,6.5543]
[1744212158197,63.87,77339.2033,131.3,-0.88533,9e-05,6.52456]
[1744212160211,63.87,77342.0551,131.3,-0.88507,9e-05,6.53538]
[1744212160877,63.87,77342.0551,131.3,-0.88507,9e-05,6.53538]
[1744212161336,63.87,77342.0551,131.3,-0.88507,9e-05,6.53538]
[1744212161403,63.87,77342.0551,131.3,-0.88507,9e-05,6.53538]
[1744212162215,63.87,77377.6933,131.3,-0.88183,9e-05,6.66885]
[1744212163216,63.87,77392.8151,131.3,-0.88043,9e-05,6.72565]
[1744212164220,63.87,77397.2163,131.3,-0.88003,9e-05,6.74214]
[1744212165220,63.87,77395.9654,131.3,-0.88014,9e-05,6.73735]
[1744212165530,63.87,77395.9654,131.3,-0.88014,9e-05,6.73735]
[1744212166221,63.87,77395.4785,131.3,-0.8802,9e-05,6.73521]
[1744212167222,63.87,77391.7034,131.3,-0.88055,9e-05,6.72073]
[1744212168223,63.86,77389.5611,131.3,-0.88076,9e-05,6.71242]
[1744212169224,63.86,77390.7988,131.3,-0.88065,9e-05,6.71682]
[1744212170225,63.86,77394.731,131.3,-0.88029,9e-05,6.73134]
[1744212171226,63.86,77395.3522,131.3,-0.88024,9e-05,6.73338]
[1744212172227,63.86,77393.5581,131.3,-0.88042,9e-05,6.72634]
[1744212174229,63.85,77397.4106,131.3,-0.88007,9e-05,6.74026]
[1744212175230,63.85,77393.6091,131.3,-0.88043,9e-05,6.72566]
[1744212178113,63.85,77393.6091,131.3,-0.88044,9e-05,6.72544]
[1744212178234,63.85,77370.6511,131.3,-0.88256,9e-05,6.63891]
[1744212179235,63.85,77364.3251,131.3,-0.88314,9e-05,6.61518]
[1744212180236,63.85,77362.8395,131.3,-0.88327,9e-05,6.6096]
[1744212181237,63.85,77357.8281,131.3,-0.88373,9e-05,6.59088]
[1744212183239,63.85,77351.9029,131.3,-0.88426,9e-05,6.56884]
[1744212184041,63.85,77351.9029,131.3,-0.88426,9e-05,6.56884]
[1744212184240,63.85,77346.8737,131.3,-0.88472,9e-05,6.55018]
[1744212185241,63.85,77345.6022,131.3,-0.88483,9e-05,6.54557]
[1744212186309,63.85,77345.6022,131.3,-0.88483,9e-05,6.54557]
[1744212187244,63.85,77364.9866,131.3,-0.88307,9e-05,6.61816]
[1744212188245,63.85,77369.2815,131.3,-0.88268,9e-05,6.6342]
[1744212189246,63.85,77373.74,131.3,-0.88227,9e-05,6.65082]
[1744212190247,63.85,77381.2376,131.3,-0.88158,9e-05,6.67902]
[1744212192252,63.85,77384.287,131.3,-0.8813,9e-05,6.6905]
[1744212193253,63.85,77373.0569,131.3,-0.88233,9e-05,6.64822]
[1744212195255,63.85,77375.6735,131.3,-0.8821,9e-05,6.65785]
[1744212196256,63.85,77371.2647,131.3,-0.8825,9e-05,6.64122]
[1744212198482,63.85,77371.6437,131.3,-0.88247,9e-05,6.64255]
[1744212199491,63.85,77363.5046,131.3,-0.88321,9e-05,6.6121]
[1744212200893,63.85,77363.5046,131.3,-0.88321,9e-05,6.6121]
[1744212202263,63.85,77340.3275,131.3,-0.88531,9e-05,6.52551]
[1744212203264,63.85,77345.1459,131.3,-0.88487,9e-05,6.54372]
[1744212204527,63.85,77345.1459,131.3,-0.88487,9e-05,6.54379]
[1744212206267,63.85,77340.7007,131.3,-0.88528,9e-05,6.52704]
[1744212207268,63.85,77334.7575,131.3,-0.88581,9e-05,6.50483]
[1744212208269,63.85,77333.4792,131.3,-0.88593,9e-05,6.50003]
[1744212210271,63.85,77335.604,131.3,-0.88574,9e-05,6.50781]
[1744212212273,63.85,77351.0979,131.3,-0.88446,9e-05,6.55753]
[1744212213274,63.85,77354.93,131.3,-0.88412,9e-05,6.57164]
[1744212215276,63.84,77338.7195,131.3,-0.8856,9e-05,6.51047]
[1744212216277,63.84,77334.8317,131.3,-0.88596,9e-05,6.49573]
[1744212217278,63.84,77333.663,131.3,-0.88607,9e-05,6.49105]
[1744212219637,63.83,77333.6711,131.3,-0.88608,9e-05,6.49042]
[1744212220281,63.83,77326.5492,131.3,-0.88673,9e-05,6.46363]
[1744212223284,63.83,77334.352,131.3,-0.88605,9e-05,6.49187]
[1744212224285,63.83,77337.5664,131.3,-0.88577,9e-05,6.50358]
[1744212225286,63.82,77336.5795,131.3,-0.88586,9e-05,6.49963]
[1744212228296,63.82,77332.6816,131.3,-0.88623,9e-05,6.48426]
[1744212229297,63.82,77325.4556,131.3,-0.88689,9e-05,6.45709]
[1744212232724,63.81,77326.4909,131.3,-0.88681,9e-05,6.46019]
[1744212234302,63.81,77329.8411,131.3,-0.88653,9e-05,6.47218]
[1744212235303,63.81,77332.4778,131.3,-0.8863,9e-05,6.48172]
[1744212236304,63.8,77334.8122,131.3,-0.88609,9e-05,6.49013]
[1744212238306,63.8,77339.0168,131.3,-0.88573,9e-05,6.50524]
[1744212239307,63.8,77352.0521,131.3,-0.88456,9e-05,6.55377]
[1744212239838,63.8,77352.0521,131.3,-0.88456,9e-05,6.55377]
[1744212240308,63.8,77353.8255,131.3,-0.8844,9e-05,6.56023]
[1744212241100,63.8,77353.8255,131.3,-0.8844,9e-05,6.56023]
[1744212242310,63.8,77363.6257,131.3,-0.88351,9e-05,6.59693]
[1744212243311,63.8,77378.1638,131.3,-0.88218,9e-05,6.65127]
[1744212244312,63.8,77378.9728,131.3,-0.88211,9e-05,6.65418]
[1744212245313,63.8,77378.3235,131.3,-0.88218,9e-05,6.65162]
[1744212247317,63.79,77378.8224,131.3,-0.88214,9e-05,6.65325]
[1744212248320,63.79,77380.2354,131.3,-0.88201,9e-05,6.65843]
[1744212249321,63.79,77385.987,131.3,-0.88148,9e-05,6.67987]
[1744212250322,63.79,77396.6644,131.3,-0.8805,9e-05,6.71979]
[1744212251323,63.79,77393.353,131.3,-0.88082,9e-05,6.70707]
[1744212252324,63.79,77387.9089,131.3,-0.88132,9e-05,6.68637]
[1744212253326,63.78,77389.8606,131.3,-0.88115,9e-05,6.6935]
[1744212255327,63.78,77402.6587,131.3,-0.87998,9e-05,6.74115]
[1744212255625,63.78,77402.6587,131.3,-0.87998,9e-05,6.74115]
[1744212256328,63.78,77404.2449,131.3,-0.87984,9e-05,6.74679]
[1744212257329,63.78,77394.3298,131.3,-0.88077,9e-05,6.70915]
[1744212259331,63.77,77402.2229,131.3,-0.88005,9e-05,6.73833]
[1744212260332,63.77,77403.185,131.3,-0.87997,9e-05,6.74163]
[1744212261333,63.77,77405.2844,131.3,-0.87978,9e-05,6.7492]
[1744212262334,63.77,77404.6338,131.3,-0.87985,9e-05,6.7464]
[1744212264336,63.76,77389.5352,131.3,-0.88126,9e-05,6.68899]
[1744212265337,63.76,77381.9257,131.3,-0.88197,9e-05,6.66022]
[1744212266338,63.76,77382.2278,131.3,-0.88194,9e-05,6.66121]
[1744212267339,63.76,77387.4718,131.3,-0.88147,9e-05,6.68075]
[1744212268340,63.76,77393.7089,131.3,-0.88089,9e-05,6.70399]
[1744212269341,63.76,77394.0315,131.3,-0.88087,9e-05,6.70496]
[1744212271343,63.75,77403.5374,131.3,-0.88012,9e-05,6.73205]
[1744212272344,63.75,77407.6513,131.3,-0.87975,9e-05,6.74722]
[1744212273345,63.75,77409.5466,131.3,-0.87958,9e-05,6.75401]
[1744212274346,63.75,77408.8246,131.3,-0.87966,9e-05,6.75092]
[1744212276348,63.74,77406.99,131.3,-0.87985,9e-05,6.74328]
[1744212277349,63.74,77404.145,131.3,-0.88012,9e-05,6.73222]
[1744212278350,63.74,77404.6813,131.3,-0.88008,9e-05,6.73392]
[1744212279351,63.73,77403.2145,131.3,-0.88022,9e-05,6.72807]
[1744212280352,63.73,77401.8757,131.3,-0.88036,9e-05,6.72272]
[1744212281353,63.71,77403.5933,131.3,-0.88027,9e-05,6.7261]
[1744212282354,63.69,77404.4882,131.3,-0.88027,9e-05,6.72635]
[1744212283355,63.69,77406.4994,131.3,-0.88009,9e-05,6.73362]
[1744212284356,63.69,77402.1875,131.3,-0.8805,9e-05,6.71705]
[1744212285357,63.68,77402.5765,131.3,-0.88047,9e-05,6.71823]
[1744212286358,63.66,77405.9253,131.3,-0.88024,9e-05,6.7277]
[1744212288360,63.64,77403.7834,131.3,-0.88052,9e-05,6.71638]
[1744212289361,63.64,77401.5606,131.3,-0.88073,9e-05,6.70771]
[1744212290362,63.64,77400.8923,131.3,-0.8808,9e-05,6.70493]
[1744212293365,63.63,77393.5518,131.3,-0.8815,9e-05,6.67658]
[1744212294366,63.63,77381.3246,131.3,-0.88263,9e-05,6.63043]
[1744212295367,63.63,77377.8966,131.3,-0.88294,9e-05,6.61748]
[1744212296368,63.63,77380.756,131.3,-0.88268,9e-05,6.62815]
[1744212298370,63.63,77395.346,131.3,-0.88135,9e-05,6.68279]
[1744212299371,63.63,77396.4794,131.3,-0.88125,9e-05,6.68685]
[1744212302298,63.63,77396.4794,131.3,-0.88125,9e-05,6.68661]
[1744212302374,63.63,77398.6278,131.3,-0.88106,9e-05,6.69448]
[1744212304384,63.62,77375.647,131.3,-0.88318,9e-05,6.60768]
[1744212305241,63.62,77375.647,131.3,-0.88319,9e-05,6.60738]
[1744212306248,63.62,77352.85,131.3,-0.88528,9e-05,6.52154]
[1744212308389,63.61,77359.5665,131.3,-0.88469,9e-05,6.54576]
[1744212311283,63.59,77361.0546,131.3,-0.88465,9e-05,6.54752]
[1744212312291,63.59,77351.1379,131.3,-0.88555,9e-05,6.51011]
[1744212313300,63.59,77345.9096,131.3,-0.88603,9e-05,6.49029]
[1744212314305,63.59,77348.7663,131.3,-0.88577,9e-05,6.50101]
[1744212315312,63.58,77354.2358,131.3,-0.88528,9e-05,6.5214]
[1744212316319,63.58,77360.8115,131.3,-0.88469,9e-05,6.546]
[1744212317330,63.58,77364.7177,131.3,-0.88433,9e-05,6.56057]
[1744212318224,63.58,77364.7177,131.3,-0.88433,9e-05,6.56057]
[1744212318838,63.58,77364.7177,131.3,-0.88434,9e-05,6.56024]
[1744212319345,63.58,77364.7177,131.3,-0.88434,9e-05,6.56024]
[1744212319916,63.58,77364.7177,131.3,-0.88434,9e-05,6.56024]
[1744212321359,63.58,77353.9141,131.3,-0.88534,9e-05,6.5192]
[1744212322366,63.58,77302.7442,131.3,-0.88991,9e-05,6.32823]
[1744212323373,63.58,77294.8991,131.3,-0.8906,9e-05,6.29906]
[1744212325387,63.57,77293.5927,131.3,-0.89072,9e-05,6.29392]
[1744212326396,63.57,77294.812,131.3,-0.89061,9e-05,6.29844]
[1744212329417,63.57,77299.2934,131.3,-0.89024,9e-05,6.31428]
[1744212330424,63.57,77304.8075,131.3,-0.88976,9e-05,6.33451]
[1744212331431,63.57,77317.5857,131.3,-0.88875,9e-05,6.37364]
[1744212332438,63.56,77325.3337,131.3,-0.88807,9e-05,6.40221]
[1744212334448,63.56,77326.7861,131.3,-0.88796,9e-05,6.40708]
[1744212335449,63.56,77328.5589,131.3,-0.8878,9e-05,6.4135]
[1744212337452,63.56,77326.5728,131.3,-0.88798,9e-05,6.40592]
[1744212338453,63.55,77328.4346,131.3,-0.88783,9e-05,6.4123]
[1744212339454,63.55,77333.7374,131.3,-0.88736,9e-05,6.43185]
[1744212340230,63.55,77333.7374,131.3,-0.88736,9e-05,6.43185]
[1744212340733,63.55,77333.7374,131.3,-0.88736,9e-05,6.43185]
[1744212341456,63.55,77339.9103,131.3,-0.88682,9e-05,6.45439]
[1744212342457,63.55,77355.4082,131.3,-0.88544,9e-05,6.512]
[1744212343392,63.55,77355.4082,131.3,-0.88544,9e-05,6.512]
[1744212344459,63.55,77363.8858,131.3,-0.88467,9e-05,6.54353]
[1744212345460,63.55,77368.6483,131.3,-0.88424,9e-05,6.56147]
[1744212346461,63.55,77366.7725,131.3,-0.88441,9e-05,6.55433]
[1744212347462,63.54,77358.8731,131.3,-0.88514,9e-05,6.52428]
[1744212348463,63.54,77342.1517,131.3,-0.88666,9e-05,6.46139]
[1744212349464,63.54,77338.1757,131.3,-0.88702,9e-05,6.44627]
[1744212350275,63.54,77338.1757,131.3,-0.88702,9e-05,6.44627]
[1744212352467,63.53,77339.347,131.3,-0.88693,9e-05,6.44987]
[1744212354469,63.53,77342.7162,131.3,-0.88664,9e-05,6.46198]
[1744212355348,63.53,77342.7162,131.3,-0.88664,9e-05,6.46198]
[1744212355470,63.53,77344.6577,131.3,-0.88647,9e-05,6.46904]
[1744212356471,63.53,77356.805,131.3,-0.88538,9e-05,6.51439]
[1744212357472,63.53,77358.3198,131.3,-0.88525,9e-05,6.51976]
[1744212359138,63.53,77358.3198,131.3,-0.88525,9e-05,6.51976]
[1744212359474,63.52,77330.3686,131.3,-0.88778,9e-05,6.41473]
[1744212361478,63.52,77328.3675,131.3,-0.88797,9e-05,6.40674]
[1744212362479,63.52,77334.8113,131.3,-0.8874,9e-05,6.43057]
[1744212364481,63.52,77339.487,131.3,-0.88699,9e-05,6.44755]
[1744212365482,63.51,77350.5226,131.3,-0.88601,9e-05,6.4885]
[1744212366483,63.51,77343.1735,131.3,-0.88668,9e-05,6.46071]
[1744212367484,63.51,77335.1707,131.3,-0.8874,9e-05,6.43057]
[1744212369889,63.51,77335.1818,131.3,-0.8874,9e-05,6.43039]
[1744212371488,63.5,77309.8962,131.3,-0.88967,9e-05,6.33526]
[1744212372489,63.5,77318.9329,131.3,-0.88888,9e-05,6.36848]
[1744212373490,63.5,77323.4109,131.3,-0.8885,9e-05,6.38472]
[1744212374491,63.49,77324.5086,131.3,-0.88841,9e-05,6.38837]
[1744212377494,63.49,77319.3073,131.3,-0.8889,9e-05,6.36784]
[1744212379496,63.45,77309.1193,131.3,-0.88995,9e-05,6.32369]
[1744212380497,63.42,77313.5859,131.3,-0.88964,9e-05,6.33699]
[1744212382305,63.42,77313.5859,131.3,-0.88964,9e-05,6.33699]
[1744212382499,63.42,77297.0837,131.3,-0.8911,9e-05,6.27517]
[1744212383501,63.42,77289.7705,131.3,-0.89174,9e-05,6.24795]
[1744212385504,63.42,77287.3822,131.3,-0.89196,9e-05,6.23901]
[1744212385814,63.42,77287.3822,131.3,-0.89196,9e-05,6.23869]
[1744212386822,63.42,77278.8271,131.3,-0.89271,9e-05,6.20707]
[1744212388507,63.42,77290.6153,131.3,-0.89169,9e-05,6.25047]
[1744212389509,63.41,77294.7331,131.3,-0.89133,9e-05,6.26557]
[1744212390510,63.41,77304.6643,131.3,-0.89046,9e-05,6.30218]
[1744212391511,63.41,77306.0849,131.3,-0.89046,9e-05,6.29918]
[1744212393513,63.41,77298.7493,131.3,-0.89112,9e-05,6.27162]
[1744212396516,63.41,77299.9143,131.3,-0.89103,9e-05,6.27543]
[1744212397517,63.41,77295.7067,131.3,-0.8914,9e-05,6.25967]
[1744212398518,63.4,77292.2933,131.3,-0.8917,9e-05,6.2469]
[1744212399519,63.4,77291.4033,131.3,-0.89178,9e-05,6.24348]
[1744212400520,63.4,77295.4982,131.3,-0.89143,9e-05,6.25851]
[1744212401521,63.4,77300.3201,131.3,-0.89101,9e-05,6.2762]
[1744212402522,63.4,77301.3994,131.3,-0.89092,9e-05,6.28]
[1744212403523,63.4,77303.2479,131.3,-0.89076,9e-05,6.28664]
[1744212407528,63.39,77300.9879,131.3,-0.89098,9e-05,6.27739]
[1744212408529,63.39,77298.2347,131.3,-0.89123,9e-05,6.267]
[1744212409530,63.39,77296.4789,131.3,-0.89138,9e-05,6.26034]
[1744212410531,63.39,77291.5026,131.3,-0.89182,9e-05,6.24178]
[1744212411532,63.39,77292.9188,131.3,-0.8917,9e-05,6.2469]
[1744212412533,63.39,77296.4463,131.3,-0.8914,9e-05,6.25982]
[1744212413534,63.39,77299.6305,131.3,-0.89112,9e-05,6.27145]
[1744212414535,63.39,77303.212,131.3,-0.89081,9e-05,6.28453]
[1744212415536,63.38,77299.4641,131.3,-0.89115,9e-05,6.27044]
[1744212416537,63.38,77298.0214,131.3,-0.89128,9e-05,6.26491]
[1744212418539,63.38,77300.2185,131.3,-0.89109,9e-05,6.27271]
[1744212419540,63.38,77301.5745,131.3,-0.89098,9e-05,6.27754]
[1744212420541,63.38,77303.4456,131.3,-0.89082,9e-05,6.28428]
[1744212422543,63.38,77314.6176,131.3,-0.88985,9e-05,6.32536]
[1744212423544,63.37,77310.103,131.3,-0.89025,9e-05,6.30835]
[1744212425710,63.37,77310.103,131.3,-0.89025,9e-05,6.30824]
[1744212426493,63.37,77310.103,131.3,-0.89025,9e-05,6.30824]
[1744212426495,63.37,77310.103,131.3,-0.89026,9e-05,6.308]
[1744212426809,63.37,77310.103,131.3,-0.89026,9e-05,6.308]
[1744212427549,63.37,77344.7775,131.3,-0.88718,9e-05,6.43715]
[1744212429551,63.37,77348.3189,131.3,-0.88687,9e-05,6.45007]
[1744212430552,63.37,77349.3321,131.3,-0.88678,9e-05,6.45369]
[1744212431553,63.37,77352.2337,131.3,-0.88652,9e-05,6.46437]
[1744212432554,63.36,77355.5491,131.3,-0.88623,9e-05,6.47659]
[1744212434556,63.36,77352.8009,131.3,-0.88649,9e-05,6.46587]
[1744212435557,63.36,77365.8815,131.3,-0.88531,9e-05,6.51471]
[1744212436558,63.36,77358.4958,131.3,-0.88599,9e-05,6.48663]
[1744212437559,63.36,77349.9028,131.3,-0.88677,9e-05,6.45411]
[1744212438036,63.36,77349.9028,131.3,-0.88677,9e-05,6.45411]
[1744212438369,63.36,77349.9028,131.3,-0.88677,9e-05,6.45411]
[1744212439561,63.35,77332.91,131.3,-0.88831,9e-05,6.39009]
[1744212440562,63.35,77335.2903,131.3,-0.8881,9e-05,6.39877]
[1744212443565,63.35,77341.3944,131.3,-0.88757,9e-05,6.42094]
[1744212444566,63.35,77342.8928,131.3,-0.88744,9e-05,6.4263]
[1744212444766,63.35,77342.8928,131.3,-0.88744,9e-05,6.4263]
[1744212448570,63.34,77349.1435,131.3,-0.8869,9e-05,6.44876]
[1744212449571,63.34,77347.6922,131.3,-0.88704,9e-05,6.44306]
[1744212452574,63.33,77349.9577,131.3,-0.88697,9e-05,6.44266]
[1744212453575,63.33,77347.52,131.3,-0.8872,9e-05,6.43328]
[1744212454576,63.33,77338.6787,131.3,-0.888,9e-05,6.40001]
[1744212459582,63.32,77346.9349,131.3,-0.88728,9e-05,6.42989]
[1744212460583,63.32,77351.709,131.3,-0.88686,9e-05,6.44751]
[1744212461584,63.32,77354.1895,131.3,-0.88664,9e-05,6.45657]
[1744212463586,63.32,77344.7204,131.3,-0.8875,9e-05,6.42056]
[1744212464587,63.32,77333.7797,131.3,-0.88849,9e-05,6.3795]
[1744212465588,63.31,77328.3308,131.3,-0.88898,9e-05,6.35905]
[1744212468591,63.31,77323.5821,131.3,-0.88941,9e-05,6.34079]
[1744212469593,63.31,77325.2724,131.3,-0.88927,9e-05,6.34672]
[1744212470594,63.31,77326.4301,131.3,-0.88918,9e-05,6.35065]
[1744212471599,63.3,77328.2085,131.3,-0.88902,9e-05,6.35704]
[1744212472599,63.3,77329.4847,131.3,-0.88892,9e-05,6.36155]
[1744212473600,63.3,77331.5542,131.3,-0.88874,9e-05,6.36901]
[1744212475453,63.3,77331.5542,131.3,-0.88876,9e-05,6.36831]
[1744212476465,63.3,77317.1776,131.3,-0.89003,9e-05,6.31468]
[1744212477604,63.29,77330.7889,131.3,-0.88883,9e-05,6.36509]
[1744212479481,63.29,77334.7119,131.3,-0.8885,9e-05,6.37924]
[1744212480488,63.29,77344.2371,131.3,-0.88765,9e-05,6.41464]
[1744212481495,63.29,77349.4394,131.3,-0.88719,9e-05,6.43381]
[1744212482502,63.29,77359.5775,131.3,-0.88628,9e-05,6.47154]
[1744212483509,63.28,77357.5414,131.3,-0.88647,9e-05,6.46369]
[1744212484516,63.28,77344.2392,131.3,-0.88768,9e-05,6.41352]
[1744212486530,63.28,77356.9632,131.3,-0.88654,9e-05,6.46097]
[1744212486860,63.28,77356.9632,131.3,-0.88654,9e-05,6.46097]
[1744212488544,63.28,77344.2469,131.3,-0.88769,9e-05,6.41289]
[1744212489551,63.28,77357.0178,131.3,-0.88655,9e-05,6.46056]
[1744212490558,63.27,77360.38,131.3,-0.88625,9e-05,6.47294]
[1744212491565,63.27,77363.3655,131.3,-0.88599,9e-05,6.48385]
[1744212492572,63.27,77358.502,131.3,-0.88643,9e-05,6.46557]
[1744212493579,63.27,77358.502,131.3,-0.88644,9e-05,6.46502]
[1744212494586,63.27,77349.442,131.3,-0.88726,9e-05,6.43074]
[1744212495403,63.27,77349.442,131.3,-0.88726,9e-05,6.43074]
[1744212496600,63.26,77362.5951,131.3,-0.88609,9e-05,6.47944]
[1744212498614,63.26,77362.6787,131.3,-0.8861,9e-05,6.47923]
[1744212499621,63.26,77348.1792,131.3,-0.88742,9e-05,6.4245]
[1744212500628,63.26,77362.5681,131.3,-0.88612,9e-05,6.47826]
[1744212501634,63.25,77357.758,131.3,-0.88656,9e-05,6.45993]
[1744212503636,63.25,77352.1888,131.3,-0.88708,9e-05,6.43854]
[1744212504637,63.25,77350.4704,131.3,-0.88724,9e-05,6.43185]
[1744212505638,63.25,77352.3812,131.3,-0.88707,9e-05,6.43882]
[1744212506639,63.25,77353.4916,131.3,-0.88698,9e-05,6.44277]
[1744212507640,63.24,77360.603,131.3,-0.88634,9e-05,6.46922]
[1744212509642,63.24,77352.0543,131.3,-0.88713,9e-05,6.43664]
[1744212510643,63.24,77345.2634,131.3,-0.88774,9e-05,6.41103]
[1744212513650,63.24,77367.7823,131.3,-0.88584,9e-05,6.48695]
[1744212514651,63.24,77377.4646,131.3,-0.88495,9e-05,6.52351]
[1744212515652,63.24,77387.0655,131.3,-0.88407,9e-05,6.55975]
[1744212516653,63.24,77381.0438,131.3,-0.88462,9e-05,6.5371]
[1744212517654,63.24,77376.5411,131.3,-0.88503,9e-05,6.52024]
[1744212518655,63.24,77374.0061,131.3,-0.88527,9e-05,6.51042]
[1744212519656,63.24,77362.4744,131.3,-0.88632,9e-05,6.46681]
[1744212520657,63.23,77360.865,131.3,-0.88647,9e-05,6.46056]
[1744212521658,63.23,77359.7315,131.3,-0.88658,9e-05,6.45609]
[1744212522659,63.23,77356.0625,131.3,-0.88692,9e-05,6.44215]
[1744212523660,63.23,77357.5334,131.3,-0.88679,9e-05,6.44751]
[1744212524661,63.23,77353.9719,131.3,-0.88711,9e-05,6.43399]
[1744212527664,63.23,77355.8338,131.3,-0.88696,9e-05,6.4405]
[1744212529689,63.23,77356.3648,131.3,-0.88691,9e-05,6.44239]
[1744212530667,63.22,77337.1386,131.3,-0.88865,9e-05,6.36998]
[1744212531668,63.22,77332.4429,131.3,-0.88907,9e-05,6.3523]
[1744212532669,63.22,77333.7224,131.3,-0.88896,9e-05,6.35695]
[1744212533670,63.22,77335.8341,131.3,-0.88877,9e-05,6.36469]
[1744212534671,63.22,77341.8425,131.3,-0.88824,9e-05,6.38707]
[1744212536647,63.22,77341.2767,131.3,-0.88829,9e-05,6.38479]
[1744212536673,63.22,77334.9288,131.3,-0.88886,9e-05,6.36094]
[1744212537674,63.22,77328.4986,131.3,-0.88944,9e-05,6.3368]
[1744212538675,63.22,77324.0354,131.3,-0.88984,9e-05,6.32007]
[1744212540677,63.22,77319.0721,131.3,-0.89028,9e-05,6.30133]
[1744212541678,63.22,77313.9002,131.3,-0.89074,9e-05,6.28193]
[1744212542679,63.22,77320.0879,131.3,-0.89019,9e-05,6.3051]
[1744212543680,63.22,77324.1808,131.3,-0.88983,9e-05,6.32045]
[1744212544681,63.22,77325.7549,131.3,-0.88969,9e-05,6.32649]
[1744212546684,63.22,77319.7595,131.3,-0.89021,9e-05,6.30452]
[1744212547685,63.22,77317.1653,131.3,-0.89043,9e-05,6.29509]
[1744212548686,63.22,77314.4822,131.3,-0.89067,9e-05,6.2852]
[1744212550688,63.22,77310.2072,131.3,-0.89104,9e-05,6.26954]
[1744212552898,63.22,77310.1949,131.3,-0.89103,9e-05,6.26957]
[1744212553691,63.22,77306.9858,131.3,-0.89132,9e-05,6.25753]
[1744212553950,63.22,77306.9858,131.3,-0.89132,9e-05,6.25753]
[1744212554692,63.22,77299.1875,131.3,-0.892,9e-05,6.2285]
[1744212555693,63.22,77295.7307,131.3,-0.89231,9e-05,6.21563]
[1744212557695,63.22,77300.0624,131.3,-0.89193,9e-05,6.23177]
[1744212558696,63.23,77308.744,131.3,-0.89116,9e-05,6.26423]
[1744212561699,63.23,77305.3511,131.3,-0.89144,9e-05,6.25224]
[1744212562700,63.23,77306.6355,131.3,-0.89133,9e-05,6.25722]
[1744212563701,63.23,77310.0136,131.3,-0.89102,9e-05,6.26997]
[1744212564702,63.23,77311.921,131.3,-0.89085,9e-05,6.27724]
[1744212565703,63.23,77315.2965,131.3,-0.89055,9e-05,6.28996]
[1744212566704,63.23,77313.2716,131.3,-0.89073,9e-05,6.28258]
[1744212567705,63.24,77315.9934,131.3,-0.89048,9e-05,6.29285]
[1744212570708,63.24,77317.0424,131.3,-0.89038,9e-05,6.29717]
[1744212575713,63.24,77316.8595,131.3,-0.8905,9e-05,6.2891]
[1744212576714,63.24,77319.856,131.3,-0.89023,9e-05,6.30038]
[1744212577715,63.24,77321.1508,131.3,-0.89011,9e-05,6.30531]
[1744212579657,63.24,77321.1508,131.3,-0.89011,9e-05,6.30531]
[1744212580808,63.25,77337.7661,131.3,-0.88862,9e-05,6.3678]
[1744212581809,63.25,77346.295,131.3,-0.88786,9e-05,6.39973]
[1744212582810,63.25,77356.4271,131.3,-0.88695,9e-05,6.4378]
[1744212583620,63.25,77356.4271,131.3,-0.88695,9e-05,6.4378]
[1744212584818,63.25,77370.4473,131.3,-0.88567,9e-05,6.49071]
[1744212585572,63.25,77370.4473,131.3,-0.88567,9e-05,6.49071]
[1744212586425,63.25,77370.4473,131.3,-0.88567,9e-05,6.49085]
[1744212586584,63.25,77370.4473,131.3,-0.88567,9e-05,6.49085]
[1744212586667,63.25,77370.4473,131.3,-0.88566,9e-05,6.491]
[1744212587821,63.25,77362.1232,131.3,-0.88641,9e-05,6.45995]
[1744212588823,63.25,77358.519,131.3,-0.88674,9e-05,6.44647]
[1744212589823,63.25,77354.953,131.3,-0.88706,9e-05,6.43317]
[1744212590824,63.25,77357.2292,131.3,-0.88685,9e-05,6.44178]
[1744212591569,63.25,77357.2292,131.3,-0.88685,9e-05,6.44178]
[1744212592826,63.25,77348.3056,131.3,-0.88765,9e-05,6.40836]
[1744212593827,63.25,77344.5822,131.3,-0.88799,9e-05,6.39444]
[1744212594829,63.25,77345.8735,131.3,-0.88787,9e-05,6.39929]
[1744212594887,63.25,77345.8735,131.3,-0.88787,9e-05,6.39929]
[1744212595675,63.26,77345.8735,131.3,-0.88787,9e-05,6.39937]
[1744212596830,63.26,77329.76,131.3,-0.8893,9e-05,6.33926]
[1744212597831,63.26,77324.4777,131.3,-0.88977,9e-05,6.31973]
[1744212598832,63.26,77326.6935,131.3,-0.88957,9e-05,6.32816]
[1744212599833,63.26,77329.3615,131.3,-0.88933,9e-05,6.33826]
[1744212601835,63.26,77331.5428,131.3,-0.88913,9e-05,6.34663]
[1744212602836,63.26,77340.0998,131.3,-0.88836,9e-05,6.37867]
[1744212604844,63.26,77345.1326,131.3,-0.88791,9e-05,6.39753]
[1744212605845,63.26,77351.4158,131.3,-0.88734,9e-05,6.42132]
[1744212607430,63.26,77348.0076,131.3,-0.88765,9e-05,6.40857]
[1744212608438,63.26,77344.7205,131.3,-0.88794,9e-05,6.39623]
[1744212609444,63.26,77351.1404,131.3,-0.88736,9e-05,6.42032]
[1744212611459,63.26,77343.1125,131.3,-0.88808,9e-05,6.39034]
[1744212612856,63.27,77311.4357,131.3,-0.89089,9e-05,6.27232]
[1744212614479,63.27,77304.3964,131.3,-0.8915,9e-05,6.2466]
[1744212615486,63.27,77307.3396,131.3,-0.89124,9e-05,6.25771]
[1744212616495,63.27,77310.6114,131.3,-0.89095,9e-05,6.27003]
[1744212617501,63.27,77313.8654,131.3,-0.89066,9e-05,6.28226]
[1744212618508,63.27,77318.1534,131.3,-0.89028,9e-05,6.29837]
[1744212619515,63.27,77327.9589,131.3,-0.8894,9e-05,6.33511]
[1744212620522,63.27,77323.1136,131.3,-0.88983,9e-05,6.31719]
[1744212621529,63.28,77313.5158,131.3,-0.89067,9e-05,6.28163]
[1744212622536,63.28,77310.1331,131.3,-0.89097,9e-05,6.26918]
[1744212623543,63.28,77317.2026,131.3,-0.89034,9e-05,6.29561]
[1744212624550,63.28,77317.2026,131.3,-0.89034,9e-05,6.2958]
[1744212625557,63.28,77308.5711,131.3,-0.89109,9e-05,6.26388]
[1744212626564,63.28,77308.4354,131.3,-0.8911,9e-05,6.2636]
[1744212627571,63.28,77318.4246,131.3,-0.89021,9e-05,6.30091]
[1744212628578,63.28,77318.4246,131.3,-0.89021,9e-05,6.30098]
[1744212629585,63.28,77318.4246,131.3,-0.89021,9e-05,6.30096]
[1744212630592,63.28,77349.2101,131.3,-0.88747,9e-05,6.41606]
[1744212631599,63.28,77353.3448,131.3,-0.88721,9e-05,6.42351]
[1744212632606,63.28,77354.7013,131.3,-0.88709,9e-05,6.42867]
[1744212633380,63.28,77354.7013,131.3,-0.88709,9e-05,6.42867]
[1744212634111,63.29,77354.7013,131.3,-0.88708,9e-05,6.42892]
[1744212634880,63.29,77369.0932,131.3,-0.88577,9e-05,6.48314]
[1744212635221,63.29,77369.0932,131.3,-0.88577,9e-05,6.48314]
[1744212635236,63.29,77369.0932,131.3,-0.88577,9e-05,6.48314]
[1744212635317,63.29,77369.0932,131.3,-0.88577,9e-05,6.48314]
[1744212635359,63.29,77369.0932,131.3,-0.88577,9e-05,6.48314]
[1744212635881,63.29,77392.0355,131.3,-0.88367,9e-05,6.56956]
[1744212637415,63.29,77392.0355,131.3,-0.88368,9e-05,6.56949]
[1744212637678,63.29,77392.0355,131.3,-0.88368,9e-05,6.56949]
[1744212638109,63.29,77392.0355,131.3,-0.88368,9e-05,6.56942]
[1744212641672,63.28,77397.3488,131.3,-0.88319,9e-05,6.5893]
[1744212642679,63.28,77392.6461,131.3,-0.88362,9e-05,6.57155]
[1744212643686,63.28,77388.1946,131.3,-0.88403,9e-05,6.55474]
[1744212644693,63.28,77391.5663,131.3,-0.88372,9e-05,6.56752]
[1744212645700,63.28,77383.5363,131.3,-0.88446,9e-05,6.53727]
[1744212646707,63.29,77384.9066,131.3,-0.88433,9e-05,6.54249]
[1744212647714,63.29,77384.9066,131.3,-0.88433,9e-05,6.54246]
[1744212648636,63.29,77384.9066,131.3,-0.88433,9e-05,6.54246]
[1744212649167,63.28,77384.9066,131.3,-0.88434,9e-05,6.54239]
[1744212649899,63.28,77401.685,131.3,-0.88279,9e-05,6.60565]
[1744212650402,63.28,77401.685,131.3,-0.88279,9e-05,6.60565]
[1744212650414,63.28,77401.685,131.3,-0.88279,9e-05,6.60565]
[1744212650735,63.28,77401.685,131.3,-0.88279,9e-05,6.60574]
[1744212651742,63.28,77410.2374,131.3,-0.882,9e-05,6.63793]
[1744212652753,63.28,77418.2768,131.3,-0.88126,9e-05,6.66822]
[1744212653760,63.28,77417.9152,131.3,-0.88129,9e-05,6.66666]
[1744212654767,63.28,77418.4517,131.3,-0.88124,9e-05,6.66868]
[1744212655774,63.28,77424.2696,131.3,-0.8807,9e-05,6.6907]
[1744212657907,63.28,77438.6401,131.3,-0.87935,9e-05,6.74537]
[1744212659487,63.28,77438.6401,131.3,-0.87935,9e-05,6.74536]
[1744212659804,63.28,77438.6401,131.3,-0.87935,9e-05,6.74536]
[1744212660220,63.28,77438.6401,131.3,-0.87935,9e-05,6.74536]
[1744212661817,63.28,77443.4664,131.3,-0.87889,9e-05,6.76376]
[1744212662824,63.28,77443.4664,131.3,-0.87889,9e-05,6.76374]
[1744212663831,63.28,77478.7111,131.3,-0.87552,0.0001,6.89832]
[1744212664838,63.28,77464.0375,131.3,-0.87693,0.0001,6.84223]
[1744212666852,63.28,77466.8215,131.3,-0.87666,0.0001,6.85301]
[1744212667859,63.28,77466.8215,131.3,-0.87666,0.0001,6.85302]
[1744212668866,63.28,77487.5833,131.3,-0.87466,0.0001,6.93245]
[1744212669445,63.28,77487.5833,131.3,-0.87466,0.0001,6.93245]
[1744212669500,63.28,77487.5833,131.3,-0.87466,0.0001,6.93245]
[1744212669874,63.28,77487.5833,131.3,-0.87466,0.0001,6.93243]
[1744212670881,63.28,77490.8173,131.3,-0.87435,0.0001,6.94472]
[1744212671889,63.28,77500.6779,131.3,-0.87339,0.0001,6.98248]
[1744212672895,63.28,77496.551,131.3,-0.87379,0.0001,6.96664]
[1744212673902,63.28,77488.0374,131.3,-0.87462,0.0001,6.93408]
[1744212674910,63.28,77478.3015,131.3,-0.87556,0.0001,6.89692]
[1744212675917,63.28,77472.9914,131.3,-0.87606,0.0001,6.87676]
[1744212676924,63.28,77470.6466,131.3,-0.87629,0.0001,6.86763]
[1744212677929,63.28,77460.2808,131.3,-0.87729,0.0001,6.82791]
[1744212678930,63.28,77458.8602,131.3,-0.87743,0.0001,6.82233]
[1744212679931,63.28,77453.6061,131.3,-0.87793,0.0001,6.80218]
[1744212680932,63.28,77457.6052,131.3,-0.87756,0.0001,6.8173]
[1744212681933,63.28,77461.9951,131.3,-0.87714,0.0001,6.83393]
[1744212682934,63.28,77466.4242,131.3,-0.87671,0.0001,6.85105]
[1744212683935,63.28,77470.9857,131.3,-0.87627,0.0001,6.86865]
[1744212684936,63.28,77477.8556,131.3,-0.8756,0.0001,6.89503]
[1744212687939,63.28,77467.3463,131.3,-0.8766,0.0001,6.85526]
[1744212689941,63.28,77465.9695,131.3,-0.87673,0.0001,6.85011]
[1744212691943,63.29,77471.429,131.3,-0.87632,0.0001,6.86311]
[1744212693945,63.29,77447.3092,131.3,-0.87863,9e-05,6.77102]
[1744212694946,63.29,77435.5494,131.3,-0.87974,9e-05,6.72605]
[1744212695947,63.28,77429.5947,131.3,-0.88031,9e-05,6.70325]
[1744212696790,63.28,77429.5947,131.3,-0.88031,9e-05,6.70325]
[1744212696899,63.28,77429.5947,131.3,-0.88031,9e-05,6.70309]
[1744212697778,63.28,77429.5947,131.3,-0.88031,9e-05,6.70309]
[1744212697880,63.28,77429.5947,131.3,-0.88031,9e-05,6.70309]
[1744212697949,63.28,77427.8653,131.3,-0.88048,9e-05,6.69652]
[1744212698001,63.28,77427.8653,131.3,-0.88048,9e-05,6.69652]
[1744212698242,63.28,77427.8653,131.3,-0.88048,9e-05,6.69652]
[1744212698950,63.28,77392.5409,131.3,-0.88376,9e-05,6.56271]
[1744212699951,63.28,77378.6417,131.3,-0.88503,9e-05,6.51042]
[1744212701953,63.28,77376.3316,131.3,-0.88524,9e-05,6.50196]
[1744212702955,63.29,77374.8315,131.3,-0.88537,9e-05,6.49646]
[1744212703956,63.29,77376.1598,131.3,-0.88525,9e-05,6.50159]
[1744212704957,63.29,77383.5974,131.3,-0.88457,9e-05,6.52967]
[1744212705958,63.29,77388.5675,131.3,-0.88411,9e-05,6.54843]
[1744212706959,63.29,77391.4274,131.3,-0.88385,9e-05,6.55922]
[1744212707960,63.29,77394.182,131.3,-0.88359,9e-05,6.56959]
[1744212708139,63.29,77394.182,131.3,-0.88359,9e-05,6.56959]
[1744212708961,63.29,77398.6173,131.3,-0.88319,9e-05,6.58627]
[1744212709962,63.29,77400.4372,131.3,-0.88302,9e-05,6.59306]
[1744212710963,63.29,77397.0781,131.3,-0.88333,9e-05,6.58031]
[1744212711964,63.29,77395.898,131.3,-0.88344,9e-05,6.57581]
[1744212713966,63.28,77392.7005,131.3,-0.88374,9e-05,6.56367]
[1744212715968,63.28,77401.6779,131.3,-0.88291,9e-05,6.59748]
[1744212716969,63.28,77407.9203,131.3,-0.88234,9e-05,6.62094]
[1744212717970,63.28,77401.7323,131.3,-0.88291,9e-05,6.59743]
[1744212718971,63.28,77390.2299,131.3,-0.88398,9e-05,6.55399]
[1744212719972,63.28,77384.3759,131.3,-0.88451,9e-05,6.53197]
[1744212722975,63.28,77394.3708,131.3,-0.88359,9e-05,6.56978]
[1744212723976,63.28,77386.6517,131.3,-0.8843,9e-05,6.54069]
[1744212725978,63.28,77380.898,131.3,-0.88482,9e-05,6.51913]
[1744212728981,63.29,77384.6809,131.3,-0.88447,9e-05,6.53362]
[1744212730983,63.28,77368.6226,131.3,-0.88594,9e-05,6.47298]
[1744212731984,63.29,77360.3526,131.3,-0.88669,9e-05,6.44194]
[1744212732985,63.29,77356.6263,131.3,-0.88703,9e-05,6.42801]
[1744212733986,63.29,77355.0962,131.3,-0.88716,9e-05,6.42232]
[1744212735023,63.29,77355.0962,131.3,-0.88716,9e-05,6.42232]
[1744212735363,63.29,77354.4922,131.3,-0.88722,9e-05,6.42002]
[1744212736020,63.29,77354.4922,131.3,-0.88722,9e-05,6.42002]
[1744212736187,63.29,77354.4922,131.3,-0.88722,9e-05,6.42002]
[1744212737991,63.29,77318.7862,131.3,-0.8904,9e-05,6.28679]
[1744212738745,63.29,77318.7862,131.3,-0.8904,9e-05,6.28679]
[1744212738789,63.29,77318.7862,131.3,-0.8904,9e-05,6.28699]
[1744212739429,63.29,77318.7862,131.3,-0.8904,9e-05,6.28699]
[1744212739993,63.29,77309.573,131.3,-0.89121,9e-05,6.25272]
[1744212740736,63.29,77309.573,131.3,-0.89121,9e-05,6.25272]
[1744212741995,63.29,77304.6084,131.3,-0.89165,9e-05,6.23431]
[1744212742996,63.29,77299.8284,131.3,-0.89206,9e-05,6.21662]
[1744212744999,63.29,77293.3202,131.3,-0.89263,9e-05,6.19254]
[1744212745975,63.29,77293.3202,131.3,-0.89263,9e-05,6.19254]
[1744212746703,63.29,77293.3202,131.3,-0.89263,9e-05,6.19261]
[1744212748002,63.29,77267.1888,131.3,-0.89489,9e-05,6.09632]
[1744212748985,63.29,77267.1888,131.3,-0.89489,9e-05,6.09632]
[1744212749055,63.29,77267.1888,131.3,-0.89489,9e-05,6.09632]
[1744212749187,63.29,77267.1888,131.3,-0.89489,9e-05,6.09632]
[1744212750004,63.29,77248.6221,131.3,-0.89646,8e-05,6.02869]
[1744212751005,63.3,77243.2124,131.3,-0.89702,8e-05,6.00126]
[1744212752008,63.3,77245.2963,131.3,-0.89684,8e-05,6.00927]
[1744212752491,63.3,77245.2963,131.3,-0.89684,8e-05,6.00927]
[1744212752536,63.3,77245.2963,131.3,-0.89684,8e-05,6.00927]
[1744212753976,63.3,77245.2963,131.3,-0.89684,8e-05,6.00927]
[1744212753980,63.3,77245.2963,131.3,-0.89683,8e-05,6.00975]
[1744212755011,63.3,77216.5092,131.3,-0.89924,8e-05,5.90486]
[1744212755247,63.3,77216.5092,131.3,-0.89924,8e-05,5.90486]
[1744212755508,63.3,77216.5092,131.3,-0.89924,8e-05,5.90486]
[1744212757012,63.31,77201.1321,131.3,-0.90051,8e-05,5.84951]
[1744212758013,63.31,77190.4872,131.3,-0.90137,8e-05,5.81131]
[1744212761550,63.32,77187.7979,131.3,-0.90153,8e-05,5.80422]
[1744212762312,63.32,77187.7979,131.3,-0.90153,8e-05,5.80422]
[1744212764571,63.33,77202.5141,131.3,-0.9003,8e-05,5.85842]
[1744212765578,63.33,77201.3318,131.3,-0.9004,8e-05,5.85419]
[1744212766585,63.33,77202.7002,131.3,-0.90028,8e-05,5.8592]
[1744212768023,63.33,77210.1951,131.3,-0.89966,8e-05,5.8864]
[1744212769613,63.33,77213.345,131.3,-0.89939,8e-05,5.8982]
[1744212770620,63.34,77215.492,131.3,-0.89921,8e-05,5.90621]
[1744212771083,63.34,77215.492,131.3,-0.89921,8e-05,5.90621]
[1744212773030,63.34,77227.2097,131.3,-0.89822,8e-05,5.94924]
[1744212773650,63.34,77227.2097,131.3,-0.89822,8e-05,5.94935]
[1744212774657,63.34,77239.2319,131.3,-0.8972,8e-05,5.99327]
[1744212775664,63.34,77241.4619,131.3,-0.89701,8e-05,6.00148]
[1744212776671,63.34,77236.2509,131.3,-0.89745,8e-05,5.98248]
[1744212779692,63.34,77234.5932,131.3,-0.89759,8e-05,5.9766]
[1744212781038,63.34,77222.9557,131.3,-0.89856,8e-05,5.93426]
[1744212783040,63.34,77220.748,131.3,-0.89875,8e-05,5.92634]
[1744212784727,63.34,77213.0079,131.3,-0.89939,8e-05,5.89834]
[1744212785734,63.34,77209.8874,131.3,-0.89965,8e-05,5.88704]
[1744212786136,63.34,77209.8874,131.3,-0.89965,8e-05,5.88704]
[1744212787748,63.34,77202.6949,131.3,-0.90024,8e-05,5.8611]
[1744212788755,63.35,77194.1671,131.3,-0.90094,8e-05,5.83037]
[1744212789762,63.35,77183.361,131.3,-0.90182,8e-05,5.79145]
[1744212791048,63.35,77196.6049,131.3,-0.90073,8e-05,5.83938]
[1744212793201,63.35,77196.3549,131.3,-0.90073,8e-05,5.83949]
[1744212793354,63.35,77196.3549,131.3,-0.90073,8e-05,5.83949]
[1744212793437,63.35,77196.3549,131.3,-0.90073,8e-05,5.83949]
[1744212793790,63.36,77196.3549,131.3,-0.90072,8e-05,5.84011]
[1744212794797,63.36,77196.3549,131.3,-0.9007,8e-05,5.84085]
[1744212796811,63.36,77170.3165,131.3,-0.90282,8e-05,5.74739]
[1744212797818,63.37,77166.0554,131.3,-0.90316,8e-05,5.73235]
[1744212798525,63.37,77166.0554,131.3,-0.90316,8e-05,5.73235]
[1744212799044,63.37,77166.0554,131.3,-0.90315,8e-05,5.73263]
[1744212799833,63.37,77157.2019,131.3,-0.90386,8e-05,5.70088]
[1744212800840,63.37,77157.2019,131.3,-0.90384,8e-05,5.70173]
[1744212801847,63.38,77119.6205,131.3,-0.90682,8e-05,5.5683]
[1744212802854,63.38,77123.6753,131.3,-0.90649,8e-05,5.58319]
[1744212804064,63.38,77127.6988,131.3,-0.90616,8e-05,5.59797]
[1744212805875,63.39,77131.6873,131.3,-0.90583,8e-05,5.61284]
[1744212806885,63.39,77149.9734,131.3,-0.90437,8e-05,5.6783]
[1744212809915,63.39,77147.9046,131.3,-0.90452,8e-05,5.67144]
[1744212810922,63.4,77147.9046,131.3,-0.9045,8e-05,5.67225]
[1744212812073,63.4,77121.7726,131.3,-0.90668,8e-05,5.57176]
[1744212813943,63.41,77120.2625,131.3,-0.90678,8e-05,5.56736]
[1744212814950,63.41,77113.5189,131.3,-0.9073,8e-05,5.54399]
[1744212816964,63.42,77116.7103,131.3,-0.90702,8e-05,5.5564]
[1744212818978,63.42,77123.3819,131.3,-0.90648,8e-05,5.58108]
[1744212819985,63.43,77124.6418,131.3,-0.90636,8e-05,5.58605]
[1744212821999,63.43,77123.4854,131.3,-0.90643,8e-05,5.58304]
[1744212823006,63.44,77118.3153,131.3,-0.90683,8e-05,5.565]
[1744212823538,63.44,77118.3153,131.3,-0.90683,8e-05,5.565]
[1744212825022,63.48,77109.4498,131.3,-0.90736,8e-05,5.54084]
[1744212826029,63.5,77107.8322,131.3,-0.90741,8e-05,5.53879]
[1744212826683,63.5,77107.8322,131.3,-0.90741,8e-05,5.53879]
[1744212826827,63.5,77107.8322,131.3,-0.90741,8e-05,5.53879]
[1744212828043,63.55,77105.603,131.3,-0.90741,8e-05,5.53858]
[1744212829047,63.55,77105.603,131.3,-0.90741,8e-05,5.53858]
[1744212830058,63.61,77106.3943,131.3,-0.90715,8e-05,5.54991]
[1744212831064,63.64,77119.6642,131.3,-0.90602,8e-05,5.60101]
[1744212832072,63.66,77127.1803,131.3,-0.90534,8e-05,5.63121]
[1744212833079,63.67,77127.1803,131.3,-0.90528,8e-05,5.63377]
[1744212834086,63.69,77141.6844,131.3,-0.90408,8e-05,5.68739]
[1744212835093,63.71,77146.2706,131.3,-0.90365,8e-05,5.70653]
[1744212836098,63.73,77132.7269,131.3,-0.90466,8e-05,5.66162]
[1744212837099,63.75,77130.1096,131.3,-0.90478,8e-05,5.65583]
[1744212838100,63.77,77127.0692,131.3,-0.90494,8e-05,5.64879]
[1744212839102,63.79,77134.9891,131.3,-0.90424,8e-05,5.67978]
[1744212840104,63.81,77138.7222,131.3,-0.90389,8e-05,5.69549]
[1744212841104,63.82,77142.67,131.3,-0.90353,8e-05,5.71154]
[1744212842105,63.83,77147.5499,131.3,-0.9031,8e-05,5.73039]
[1744212843106,63.84,77152.4896,131.3,-0.90268,8e-05,5.74895]
[1744212844107,63.84,77155.3896,131.3,-0.90242,8e-05,5.76054]
[1744212845108,63.85,77152.4401,131.3,-0.90264,8e-05,5.7509]
[1744212845589,63.85,77152.4401,131.3,-0.90264,8e-05,5.7509]
[1744212845616,63.85,77152.4401,131.3,-0.90264,8e-05,5.7509]
[1744212845682,63.85,77152.4401,131.3,-0.90264,8e-05,5.75089]
[1744212846153,63.85,77152.4401,131.3,-0.90264,8e-05,5.75089]
[1744212847110,63.85,77172.285,131.3,-0.90102,8e-05,5.82224]
[1744212847307,63.85,77172.285,131.3,-0.90102,8e-05,5.82224]
[1744212848111,63.85,77176.9706,131.3,-0.90063,8e-05,5.83937]
[1744212849112,63.85,77173.0505,131.3,-0.90095,8e-05,5.82522]
[1744212851114,63.86,77180.0801,131.3,-0.90036,8e-05,5.85106]
[1744212852115,63.86,77175.66,131.3,-0.90072,8e-05,5.8355]
[1744212853116,63.86,77171.7302,131.3,-0.90103,8e-05,5.82174]
[1744212855118,63.87,77172.6807,131.3,-0.90094,8e-05,5.82582]
[1744212856119,63.87,77182.6791,131.3,-0.90011,8e-05,5.86196]
[1744212857120,63.87,77179.1259,131.3,-0.9004,8e-05,5.84945]
[1744212858121,63.87,77185.6158,131.3,-0.89986,8e-05,5.87298]
[1744212859085,63.87,77185.6158,131.3,-0.89986,8e-05,5.87298]
[1744212860123,63.88,77195.4935,131.3,-0.89902,8e-05,5.90973]
[1744212861124,63.88,77195.124,131.3,-0.89904,8e-05,5.90863]
[1744212863126,63.88,77193.3701,131.3,-0.89918,8e-05,5.90278]
[1744212864127,63.88,77190.1566,131.3,-0.89944,8e-05,5.89148]
[1744212865128,63.88,77180.8068,131.3,-0.90021,8e-05,5.85776]
[1744212867130,63.88,77173.8788,131.3,-0.90078,8e-05,5.83284]
[1744212868131,63.88,77175.2402,131.3,-0.90067,8e-05,5.83771]
[1744212869132,63.89,77178.4873,131.3,-0.90039,8e-05,5.84977]
[1744212870133,63.89,77185.8919,131.3,-0.89977,8e-05,5.87671]
[1744212871134,63.89,77186.98,131.3,-0.89979,8e-05,5.87297]
[1744212872135,63.89,77193.1999,131.3,-0.89928,8e-05,5.89562]
[1744212873136,63.89,77197.5579,131.3,-0.89891,8e-05,5.91155]
[1744212874137,63.9,77195.0494,131.3,-0.89911,8e-05,5.90274]
[1744212875138,63.9,77193.6193,131.3,-0.89922,8e-05,5.89783]
[1744212876139,63.9,77197.4408,131.3,-0.8989,8e-05,5.91182]
[1744212877140,63.9,77195.5407,131.3,-0.89906,8e-05,5.9052]
[1744212878141,63.9,77195.2181,131.3,-0.89908,8e-05,5.90427]
[1744212880143,63.9,77196.3786,131.3,-0.89897,8e-05,5.90902]
[1744212881144,63.91,77199.5278,131.3,-0.8987,8e-05,5.92068]
[1744212882145,63.91,77204.0984,131.3,-0.89832,8e-05,5.93707]
[1744212883146,63.91,77200.8264,131.3,-0.8986,8e-05,5.92516]
[1744212884147,63.9,77201.921,131.3,-0.89851,8e-05,5.92901]
[1744212885150,63.9,77205.7072,131.3,-0.8982,8e-05,5.94257]
[1744212886150,63.9,77202.0036,131.3,-0.89851,8e-05,5.92909]
[1744212887151,63.9,77199.5314,131.3,-0.89871,8e-05,5.92008]
[1744212888152,63.9,77201.365,131.3,-0.89856,8e-05,5.9266]
[1744212889153,63.9,77203.8821,131.3,-0.89836,8e-05,5.93558]
[1744212891155,63.9,77203.4122,131.3,-0.8984,8e-05,5.93367]
[1744212892156,63.9,77202.2443,131.3,-0.8985,8e-05,5.92935]
[1744212894158,63.9,77201.6807,131.3,-0.89855,8e-05,5.92722]
[1744212895159,63.9,77210.659,131.3,-0.89781,8e-05,5.95953]
[1744212896160,63.9,77203.7589,131.3,-0.89838,8e-05,5.93447]
[1744212897161,63.9,77205.3335,131.3,-0.89825,8e-05,5.94005]
[1744212898162,63.9,77200.8078,131.3,-0.89863,8e-05,5.92361]
[1744212900164,63.89,77202.382,131.3,-0.89851,8e-05,5.9291]
[1744212901165,63.89,77201.0422,131.3,-0.89862,8e-05,5.92417]
[1744212902166,63.89,77202.5631,131.3,-0.8985,8e-05,5.92956]
[1744212903167,63.89,77205.3795,131.3,-0.89826,8e-05,5.93962]
[1744212904168,63.89,77208.5894,131.3,-0.898,8e-05,5.95109]
[1744212905169,63.89,77213.5568,131.3,-0.89759,8e-05,5.96892]
[1744212906170,63.89,77212.4701,131.3,-0.89768,8e-05,5.96483]
[1744212907171,63.89,77212.8457,131.3,-0.89766,8e-05,5.96604]
[1744212908172,63.89,77207.6856,131.3,-0.89809,8e-05,5.94724]
[1744212909173,63.89,77210.4517,131.3,-0.89786,8e-05,5.95711]
[1744212910174,63.89,77212.6569,131.3,-0.89768,8e-05,5.96494]
[1744212911175,63.88,77214.8168,131.3,-0.8975,8e-05,5.9726]
[1744212912176,63.88,77207.1262,131.3,-0.89815,8e-05,5.94465]
[1744212913177,63.88,77196.0661,131.3,-0.89907,8e-05,5.90464]
[1744212914178,63.88,77195.5833,131.3,-0.89911,8e-05,5.90284]
[1744212915179,63.88,77197.7038,131.3,-0.89893,8e-05,5.91072]
[1744212916180,63.88,77194.2018,131.3,-0.89922,8e-05,5.89804]
[1744212917181,63.88,77178.4556,131.3,-0.90052,8e-05,5.84141]
[1744212917672,63.89,77178.4556,131.3,-0.90051,8e-05,5.8415]
[1744212918679,63.89,77168.6205,131.3,-0.90132,8e-05,5.80629]
[1744212919690,63.89,77170.6561,131.3,-0.90115,8e-05,5.81358]
[1744212920821,63.89,77170.6561,131.3,-0.90115,8e-05,5.81358]
[1744212923193,63.89,77222.006,131.3,-0.89688,8e-05,5.99956]
[1744212925586,63.89,77222.0181,131.3,-0.89687,8e-05,5.99988]
[1744212926196,63.89,77214.5454,131.3,-0.8975,8e-05,5.97263]
[1744212928199,63.89,77180.6769,131.3,-0.90031,8e-05,5.85041]
[1744212929139,63.89,77180.6769,131.3,-0.90031,8e-05,5.85041]
[1744212929199,63.89,77174.0956,131.3,-0.90085,8e-05,5.82683]
[1744212930151,63.89,77174.0956,131.3,-0.90085,8e-05,5.82683]
[1744212930806,63.89,77174.0956,131.3,-0.90084,8e-05,5.82699]
[1744212932229,63.89,77153.1306,131.3,-0.90266,8e-05,5.7443]
[1744212933233,63.9,77139.0643,131.3,-0.90378,8e-05,5.69446]
[1744212935236,63.9,77124.8645,131.3,-0.9049,8e-05,5.64463]
[1744212936237,63.93,77111.2144,131.3,-0.90586,8e-05,5.60144]
[1744212937238,63.93,77122.4486,131.3,-0.90497,8e-05,5.64152]
[1744212938239,63.94,77129.5885,131.3,-0.90439,8e-05,5.66712]
[1744212940241,63.94,77137.9575,131.3,-0.90371,8e-05,5.69736]
[1744212941864,63.94,77142.8274,131.3,-0.90332,8e-05,5.71485]
[1744212942871,63.94,77142.8274,131.3,-0.90331,8e-05,5.71505]
[1744212944245,63.94,77160.5665,131.3,-0.90188,8e-05,5.77847]
[1744212944886,63.94,77160.5665,131.3,-0.90188,8e-05,5.77861]
[1744212946900,63.95,77138.888,131.3,-0.90361,8e-05,5.70175]
[1744212947907,63.95,77144.1145,131.3,-0.90319,8e-05,5.72052]
[1744212948914,63.95,77141.9244,131.3,-0.90336,8e-05,5.71291]
[1744212952254,63.95,77134.7022,131.3,-0.90392,8e-05,5.68793]
[1744212954958,63.96,77128.643,131.3,-0.9044,8e-05,5.66691]
[1744212956972,63.96,77133.541,131.3,-0.90399,8e-05,5.68485]
[1744212957979,63.96,77129.9581,131.3,-0.90427,8e-05,5.67247]
[1744212958986,63.97,77127.3546,131.3,-0.90447,8e-05,5.66362]
[1744212959993,63.97,77122.0443,131.3,-0.90488,8e-05,5.64517]
[1744212961026,63.97,77125.6242,131.3,-0.9046,8e-05,5.65784]
[1744212962266,63.97,77122.5422,131.3,-0.90483,8e-05,5.64752]
[1744212963267,63.97,77117.0987,131.3,-0.90526,8e-05,5.62844]
[1744212965269,63.98,77124.1351,131.3,-0.90468,8e-05,5.65411]
[1744212966272,63.98,77137.2978,131.3,-0.90363,8e-05,5.70099]
[1744212967272,63.98,77141.1008,131.3,-0.90332,8e-05,5.71469]
[1744212968273,63.98,77144.0893,131.3,-0.90308,8e-05,5.72547]
[1744212969274,63.98,77145.2895,131.3,-0.90298,8e-05,5.72988]
[1744212970275,63.98,77141.7475,131.3,-0.90326,8e-05,5.71746]
[1744212971276,63.98,77135.9613,131.3,-0.90372,8e-05,5.69691]
[1744212972278,63.98,77130.6622,131.3,-0.90414,8e-05,5.67814]
[1744212974280,63.98,77132.7154,131.3,-0.90398,8e-05,5.68552]
[1744212975281,63.98,77134.1053,131.3,-0.90386,8e-05,5.69049]
[1744212977283,63.98,77130.5755,131.3,-0.90414,8e-05,5.67806]
[1744212978284,63.99,77128.3519,131.3,-0.90431,8e-05,5.67049]
[1744212979285,63.99,77127.4557,131.3,-0.90438,8e-05,5.66763]
[1744212980286,63.99,77125.6359,131.3,-0.90451,8e-05,5.66152]
[1744212981287,63.99,77123.7142,131.3,-0.90466,8e-05,5.65508]
[1744212982908,63.99,77123.7142,131.3,-0.90466,8e-05,5.65508]
[1744212984214,64.0,77123.7142,131.3,-0.90465,8e-05,5.65546]
[1744212985221,64.0,77156.47,131.3,-0.90203,8e-05,5.77186]
[1744212986228,64.0,77160.1563,131.3,-0.90173,8e-05,5.78501]
[1744212987009,64.0,77160.1563,131.3,-0.90173,8e-05,5.78501]
[1744212988242,64.0,77162.5433,131.3,-0.90153,8e-05,5.79349]
[1744212989249,63.99,77160.8381,131.3,-0.90167,8e-05,5.78731]
[1744212990256,63.99,77169.6925,131.3,-0.90096,8e-05,5.81888]
[1744212991263,63.99,77172.5601,131.3,-0.90084,8e-05,5.82109]
[1744212995291,63.99,77170.0244,131.3,-0.90105,8e-05,5.81202]
[1744212997305,64.0,77172.5581,131.3,-0.90082,8e-05,5.82209]
[1744212998079,64.0,77172.5581,131.3,-0.90082,8e-05,5.82209]
[1744212998191,64.0,77172.5581,131.3,-0.90082,8e-05,5.82209]
[1744212998313,64.0,77172.5581,131.3,-0.90081,8e-05,5.82263]
[1744212999320,64.01,77195.27,131.3,-0.89893,8e-05,5.90467]
[1744213000327,64.01,77199.8849,131.3,-0.89853,8e-05,5.92179]
[1744213004355,64.01,77197.1662,131.3,-0.89877,8e-05,5.91161]
[1744213006370,64.01,77194.5083,131.3,-0.89897,8e-05,5.90262]
[1744213007377,64.01,77195.5382,131.3,-0.89888,8e-05,5.90655]
[1744213008385,64.01,77192.0483,131.3,-0.89917,8e-05,5.8939]
[1744213009391,64.02,77179.3943,131.3,-0.9002,8e-05,5.84903]
[1744213010398,64.02,77189.1298,131.3,-0.89939,8e-05,5.88447]
[1744213011405,64.02,77200.8841,131.3,-0.89841,8e-05,5.92722]
[1744213012412,64.02,77205.284,131.3,-0.89804,8e-05,5.9432]
[1744213013419,64.02,77201.369,131.3,-0.89837,8e-05,5.92883]
[1744213015433,64.02,77194.8184,131.3,-0.89892,8e-05,5.90482]
[1744213016440,64.02,77191.6688,131.3,-0.89918,8e-05,5.89374]
[1744213017447,64.02,77186.8651,131.3,-0.89957,8e-05,5.87671]
[1744213020468,64.02,77185.2339,131.3,-0.89971,8e-05,5.87032]
[1744213021475,64.02,77183.4629,131.3,-0.89986,8e-05,5.86384]
[1744213022482,64.02,77179.1528,131.3,-0.90022,8e-05,5.84829]
[1744213023489,64.02,77176.832,131.3,-0.9004,8e-05,5.84019]
[1744213024496,64.02,77181.6503,131.3,-0.90001,8e-05,5.85728]
[1744213025503,64.02,77182.7561,131.3,-0.89993,8e-05,5.8611]
[1744213026511,64.01,77177.376,131.3,-0.90037,8e-05,5.84163]
[1744213027517,64.02,77179.2259,131.3,-0.90021,8e-05,5.84846]
[1744213028526,64.02,77183.7134,131.3,-0.89984,8e-05,5.86493]
[1744213029533,64.02,77192.2151,131.3,-0.89913,8e-05,5.89585]
[1744213031547,64.03,77201.5672,131.3,-0.89834,8e-05,5.93024]
[1744213032554,64.02,77196.8971,131.3,-0.89873,8e-05,5.91321]
[1744213033561,64.02,77192.4599,131.3,-0.8991,8e-05,5.89704]
[1744213034568,64.02,77191.1358,131.3,-0.89922,8e-05,5.89206]
[1744213035575,64.02,77189.488,131.3,-0.89934,8e-05,5.88648]
[1744213037589,64.03,77188.4733,131.3,-0.89941,8e-05,5.8835]
[1744213038596,64.03,77191.5532,131.3,-0.89915,8e-05,5.89495]
[1744213039603,64.03,77196.9343,131.3,-0.8987,8e-05,5.91459]
[1744213040611,64.03,77207.1783,131.3,-0.89784,8e-05,5.95163]
[1744213041618,64.03,77204.2324,131.3,-0.89809,8e-05,5.94072]
[1744213042625,64.03,77207.7223,131.3,-0.89781,8e-05,5.95302]
[1744213043632,64.03,77210.6024,131.3,-0.89758,8e-05,5.96311]
[1744213044640,64.03,77213.9748,131.3,-0.8973,8e-05,5.97499]
[1744213045648,64.02,77214.2404,131.3,-0.89729,8e-05,5.97573]
[1744213046655,64.02,77223.5303,131.3,-0.89651,8e-05,6.00908]
[1744213047662,64.02,77233.6805,131.3,-0.89566,8e-05,6.04572]
[1744213048669,64.02,77236.8156,131.3,-0.8954,8e-05,6.05686]
[1744213049676,64.02,77244.0661,131.3,-0.89479,9e-05,6.08297]
[1744213050683,64.02,77246.146,131.3,-0.89462,9e-05,6.09026]
[1744213052686,64.01,77242.8126,131.3,-0.89504,9e-05,6.06957]
[1744213053687,64.01,77239.2309,131.3,-0.89534,8e-05,6.05634]
[1744213054688,64.01,77246.3194,131.3,-0.89475,9e-05,6.08188]
[1744213055690,64.01,77244.8701,131.3,-0.89488,9e-05,6.07635]
[1744213056153,64.01,77244.8701,131.3,-0.89488,9e-05,6.07635]
[1744213056334,64.01,77244.8701,131.3,-0.89488,9e-05,6.07635]
[1744213056404,64.01,77244.8701,131.3,-0.89488,9e-05,6.07608]
[1744213057691,64.0,77247.6285,131.3,-0.89466,9e-05,6.08586]
[1744213058692,64.0,77243.6855,131.3,-0.895,9e-05,6.07126]
[1744213059693,64.0,77240.6454,131.3,-0.89526,8e-05,6.05999]
[1744213060694,64.0,77241.1956,131.3,-0.89522,8e-05,6.06178]
[1744213061695,64.0,77242.0855,131.3,-0.89515,9e-05,6.0648]
[1744213062696,64.0,77237.9567,131.3,-0.8955,8e-05,6.04959]
[1744213063697,64.0,77243.9437,131.3,-0.895,9e-05,6.07114]
[1744213065323,63.99,77243.8309,131.3,-0.89502,9e-05,6.07049]
[1744213065416,63.99,77243.8309,131.3,-0.89502,9e-05,6.07022]
[1744213066700,63.99,77222.7053,131.3,-0.89682,8e-05,5.99316]
[1744213067701,63.99,77211.7852,131.3,-0.89774,8e-05,5.9534]
[1744213069705,63.98,77202.0682,131.3,-0.89856,8e-05,5.91776]
[1744213070706,63.98,77199.9187,131.3,-0.89875,8e-05,5.90968]
[1744213071707,63.98,77198.5024,131.3,-0.89887,8e-05,5.90437]
[1744213072708,63.98,77207.7493,131.3,-0.8981,8e-05,5.93794]
[1744213073709,63.98,77206.5706,131.3,-0.8982,8e-05,5.93334]
[1744213074710,63.98,77204.4875,131.3,-0.89838,8e-05,5.92546]
[1744213076712,63.97,77203.5882,131.3,-0.89848,8e-05,5.9215]
[1744213077713,63.97,77201.0765,131.3,-0.89869,8e-05,5.91211]
[1744213078879,63.97,77194.9591,131.3,-0.89921,8e-05,5.88954]
[1744213079886,63.97,77192.4147,131.3,-0.89942,8e-05,5.88056]
[1744213080893,63.97,77194.4214,131.3,-0.89924,8e-05,5.88812]
[1744213081900,63.97,77197.1713,131.3,-0.89901,8e-05,5.89811]
[1744213082907,63.97,77198.6275,131.3,-0.8989,8e-05,5.90306]
[1744213083914,63.97,77196.6966,131.3,-0.89907,8e-05,5.89584]
[1744213088180,63.97,77196.4209,131.3,-0.89909,8e-05,5.89477]
[1744213088295,63.97,77196.4209,131.3,-0.89909,8e-05,5.89477]
[1744213088393,63.97,77196.4209,131.3,-0.8991,8e-05,5.89458]
[1744213088949,63.97,77185.4716,131.3,-0.9,8e-05,5.85509]
[1744213090963,63.96,77172.1801,131.3,-0.90109,8e-05,5.80729]
[1744213091970,63.96,77169.4981,131.3,-0.90131,8e-05,5.79771]
[1744213093984,63.96,77159.2545,131.3,-0.90214,8e-05,5.76107]
[1744213094991,63.96,77170.0709,131.3,-0.90127,8e-05,5.79961]
[1744213095998,63.96,77175.1668,131.3,-0.90085,8e-05,5.8178]
[1744213097735,63.96,77166.7469,131.3,-0.90154,8e-05,5.78761]
[1744213098186,63.96,77166.7469,131.3,-0.90154,8e-05,5.78761]
[1744213098709,63.96,77166.7469,131.3,-0.90154,8e-05,5.78761]
[1744213098726,63.96,77166.7469,131.3,-0.90154,8e-05,5.78765]
[1744213099019,63.96,77157.5247,131.3,-0.90228,8e-05,5.7549]
[1744213100026,63.97,77142.9314,131.3,-0.90345,8e-05,5.70324]
[1744213101033,63.97,77132.6814,131.3,-0.90426,8e-05,5.66717]
[1744213102041,63.97,77130.1791,131.3,-0.90446,8e-05,5.65861]
[1744213103048,63.97,77131.5391,131.3,-0.90434,8e-05,5.66378]
[1744213104055,63.97,77126.6234,131.3,-0.90472,8e-05,5.64669]
[1744213105062,63.98,77130.2433,131.3,-0.90443,8e-05,5.65976]
[1744213106069,63.98,77136.1792,131.3,-0.90395,8e-05,5.68101]
[1744213107076,63.98,77140.8991,131.3,-0.90357,8e-05,5.69797]
[1744213109090,63.98,77143.3262,131.3,-0.90337,8e-05,5.70693]
[1744213110748,63.98,77145.8798,131.3,-0.90316,8e-05,5.71617]
[1744213112115,63.98,77145.8798,131.3,-0.90327,8e-05,5.70842]
[1744213113087,63.98,77145.8798,131.3,-0.90327,8e-05,5.70842]
[1744213113643,63.98,77145.8798,131.3,-0.90327,8e-05,5.70842]
[1744213114129,63.98,77156.1384,131.3,-0.90244,8e-05,5.74498]
[1744213115401,63.98,77156.1384,131.3,-0.90244,8e-05,5.74498]
[1744213115503,63.98,77156.1384,131.3,-0.90245,8e-05,5.74485]
[1744213116143,63.98,77178.9347,131.3,-0.9006,8e-05,5.82617]
[1744213117150,63.98,77184.0008,131.3,-0.90018,8e-05,5.84418]
[1744213119164,63.98,77182.5649,131.3,-0.90031,8e-05,5.83872]
[1744213123192,63.98,77175.7176,131.3,-0.90088,8e-05,5.8137]
[1744213124199,63.97,77169.8135,131.3,-0.90137,8e-05,5.79246]
[1744213125206,63.97,77175.8411,131.3,-0.90088,8e-05,5.8139]
[1744213126213,63.97,77179.941,131.3,-0.90054,8e-05,5.82844]
[1744213129234,63.97,77176.118,131.3,-0.90086,8e-05,5.81444]
[1744213130241,63.97,77168.6312,131.3,-0.90147,8e-05,5.78766]
[1744213131248,63.97,77161.8911,131.3,-0.90202,8e-05,5.76359]
[1744213133724,63.97,77162.4084,131.3,-0.90198,8e-05,5.76544]
[1744213133781,63.97,77159.6415,131.3,-0.9022,8e-05,5.7556]
[1744213134412,63.97,77159.6415,131.3,-0.9022,8e-05,5.7556]
[1744213135276,63.97,77156.1115,131.3,-0.90248,8e-05,5.74324]
[1744213136283,63.97,77146.1082,131.3,-0.90329,8e-05,5.70767]
[1744213137290,63.97,77142.5228,131.3,-0.90357,8e-05,5.69513]
[1744213139304,63.98,77143.9485,131.3,-0.90345,8e-05,5.70053]
[1744213140311,63.98,77147.919,131.3,-0.90313,8e-05,5.71478]
[1744213142325,63.98,77152.7884,131.3,-0.90273,8e-05,5.73228]
[1744213143332,63.98,77154.4443,131.3,-0.9026,8e-05,5.73828]
[1744213144339,63.98,77152.2701,131.3,-0.90277,8e-05,5.73062]
[1744213145067,63.98,77152.2701,131.3,-0.90277,8e-05,5.73062]
[1744213146355,63.98,77153.1624,131.3,-0.90269,8e-05,5.73399]
[1744213148369,63.98,77148.7086,131.3,-0.90305,8e-05,5.71824]
[1744213149798,63.98,77132.6766,131.3,-0.90434,8e-05,5.66119]
[1744213150164,63.98,77132.6766,131.3,-0.90434,8e-05,5.66119]
[1744213150385,63.98,77132.6766,131.3,-0.90434,8e-05,5.66119]
[1744213151083,63.98,77132.6766,131.3,-0.90434,8e-05,5.66119]
[1744213151182,63.98,77132.6766,131.3,-0.90434,8e-05,5.66119]
[1744213151222,63.98,77132.6766,131.3,-0.90434,8e-05,5.66119]
[1744213151391,63.98,77132.6766,131.3,-0.90432,8e-05,5.66168]
[1744213152398,63.99,77107.963,131.3,-0.90627,8e-05,5.57488]
[1744213153405,63.99,77092.863,131.3,-0.90744,8e-05,5.52233]
[1744213154413,63.99,77090.9854,131.3,-0.90757,8e-05,5.51623]
[1744213157434,64.0,77097.802,131.3,-0.90702,8e-05,5.54117]
[1744213158440,64.0,77100.0141,131.3,-0.90684,8e-05,5.54915]
[1744213159447,64.0,77094.7265,131.3,-0.90726,8e-05,5.53041]
[1744213160455,64.0,77089.6878,131.3,-0.90765,8e-05,5.5126]
[1744213161462,64.0,77086.3127,131.3,-0.90792,8e-05,5.50067]
[1744213162468,64.0,77082.1538,131.3,-0.90824,8e-05,5.486]
[1744213163475,64.0,77084.081,131.3,-0.9081,8e-05,5.49259]
[1744213164482,64.0,77085.8736,131.3,-0.90796,8e-05,5.49866]
[1744213165489,63.99,77091.3,131.3,-0.90755,8e-05,5.51743]
[1744213166496,63.99,77094.0464,131.3,-0.90734,8e-05,5.52684]
[1744213168510,63.99,77092.7792,131.3,-0.90745,8e-05,5.52199]
[1744213169517,63.99,77090.9175,131.3,-0.90759,8e-05,5.51531]
[1744213170524,63.99,77086.2006,131.3,-0.90796,8e-05,5.49865]
[1744213172538,63.99,77087.3611,131.3,-0.90799,8e-05,5.49457]
[1744213173545,63.99,77085.014,131.3,-0.90818,8e-05,5.48625]
[1744213174552,63.98,77083.5463,131.3,-0.90829,8e-05,5.48101]
[1744213176826,63.98,77081.478,131.3,-0.90846,8e-05,5.47365]
[1744213178722,63.98,77081.478,131.3,-0.90846,8e-05,5.47362]
[1744213179222,63.98,77081.478,131.3,-0.90846,8e-05,5.47362]
[1744213179589,63.98,77081.478,131.3,-0.90846,8e-05,5.47362]
[1744213180262,63.98,77081.478,131.3,-0.90846,8e-05,5.47362]
[1744213180596,63.98,77081.478,131.3,-0.90846,8e-05,5.47362]
[1744213181603,63.98,77072.4095,131.3,-0.90916,8e-05,5.44197]
[1744213182222,63.98,77072.4095,131.3,-0.90916,8e-05,5.44197]
[1744213182386,63.98,77072.4095,131.3,-0.90916,8e-05,5.44197]
[1744213182551,63.98,77072.4095,131.3,-0.90916,8e-05,5.44197]
[1744213182838,64.02,77012.6098,131.3,-0.91353,7e-05,5.24131]
[1744213184624,64.02,77008.9865,131.3,-0.91379,7e-05,5.22933]
[1744213185631,64.03,77006.9819,131.3,-0.91394,7e-05,5.22269]
[1744213188652,64.03,77008.9252,131.3,-0.91378,7e-05,5.22994]
[1744213190666,64.03,77007.7996,131.3,-0.91385,7e-05,5.22653]
[1744213192680,64.04,77000.8802,131.3,-0.91435,7e-05,5.20336]
[1744213193687,64.04,77005.1028,131.3,-0.91404,7e-05,5.21795]
[1744213194694,64.04,77013.5614,131.3,-0.91341,7e-05,5.24705]
[1744213197715,64.04,77017.4911,131.3,-0.91311,7e-05,5.26072]
[1744213198722,64.04,77018.2941,131.3,-0.91305,7e-05,5.26354]
[1744213199729,64.04,77017.2148,131.3,-0.91313,7e-05,5.25975]
[1744213202750,64.03,77017.2645,131.3,-0.91318,7e-05,5.25789]
[1744213203757,64.03,77002.2889,131.3,-0.91428,7e-05,5.20691]
[1744213205772,64.03,77009.6907,131.3,-0.91371,7e-05,5.23311]
[1744213206781,64.03,77015.6897,131.3,-0.91327,7e-05,5.25359]
[1744213207787,64.03,77017.4117,131.3,-0.91314,7e-05,5.25945]
[1744213208794,64.03,77015.5983,131.3,-0.91328,7e-05,5.25321]
[1744213209801,64.03,77017.4992,131.3,-0.91314,7e-05,5.25966]
[1744213210808,64.03,77024.09,131.3,-0.91265,7e-05,5.2822]
[1744213211815,64.03,77025.4433,131.3,-0.91255,7e-05,5.28678]
[1744213212822,64.03,77026.2602,131.3,-0.91249,7e-05,5.28952]
[1744213213829,64.03,77029.823,131.3,-0.91222,7e-05,5.30175]
[1744213214836,64.03,77034.0751,131.3,-0.9119,8e-05,5.3164]
[1744213217857,64.03,77034.9905,131.3,-0.91184,8e-05,5.31955]
[1744213218864,64.03,77036.8681,131.3,-0.91169,8e-05,5.326]
[1744213219871,64.03,77039.9637,131.3,-0.91146,8e-05,5.33664]
[1744213220878,64.03,77042.0992,131.3,-0.9113,8e-05,5.344]
[1744213221882,64.03,77035.9502,131.3,-0.91176,8e-05,5.32278]
[1744213223706,64.03,77035.7468,131.3,-0.91178,8e-05,5.32207]
[1744213224649,64.03,77035.7468,131.3,-0.91178,8e-05,5.32206]
[1744213224695,64.03,77035.7468,131.3,-0.91178,8e-05,5.32229]
[1744213225511,64.03,77035.7468,131.3,-0.91178,8e-05,5.32229]
[1744213226891,64.03,77052.3162,131.3,-0.91052,8e-05,5.37963]
[1744213227892,64.03,77048.5873,131.3,-0.91081,8e-05,5.36666]
[1744213230895,64.03,77043.2889,131.3,-0.91121,8e-05,5.34818]
[1744213231896,64.03,77039.9443,131.3,-0.91158,8e-05,5.32882]
[1744213232897,64.03,77038.4837,131.3,-0.91169,8e-05,5.32377]
[1744213233898,64.03,77040.172,131.3,-0.91156,8e-05,5.32958]
[1744213235900,64.03,77044.6626,131.3,-0.91122,8e-05,5.34503]
[1744213236353,64.03,77044.6626,131.3,-0.91122,8e-05,5.34503]
[1744213237317,64.03,77044.6626,131.3,-0.91122,8e-05,5.34497]
[1744213238903,64.03,77051.5261,131.3,-0.91071,8e-05,5.36856]
[1744213243908,64.03,77046.1902,131.3,-0.91112,8e-05,5.34977]
[1744213245910,64.03,77051.5774,131.3,-0.91071,8e-05,5.36828]
[1744213247912,64.02,77049.5082,131.3,-0.91087,8e-05,5.36099]
[1744213248913,64.02,77043.1286,131.3,-0.91136,8e-05,5.33891]
[1744213249914,64.02,77036.118,131.3,-0.91188,8e-05,5.31471]
[1744213250915,64.02,77033.3651,131.3,-0.91209,7e-05,5.30515]
[1744213252917,64.02,77026.9504,131.3,-0.91257,7e-05,5.28299]
[1744213256921,64.02,77034.6055,131.3,-0.912,8e-05,5.30926]
[1744213257922,64.02,77039.6537,131.3,-0.91162,8e-05,5.32663]
[1744213259924,64.02,77037.0657,131.3,-0.91182,8e-05,5.31765]
[1744213260925,64.02,77033.6285,131.3,-0.91208,7e-05,5.30581]
[1744213261756,64.02,77033.6285,131.3,-0.91208,7e-05,5.30581]
[1744213262930,64.02,77030.5805,131.3,-0.91231,7e-05,5.29517]
[1744213264932,64.02,77025.7935,131.3,-0.91267,7e-05,5.27863]
[1744213265933,64.02,77031.3374,131.3,-0.91226,7e-05,5.29768]
[1744213266479,64.02,77031.3374,131.3,-0.91226,7e-05,5.29768]
[1744213266934,64.02,77043.4792,131.3,-0.91135,8e-05,5.3394]
[1744213267935,64.02,77038.5334,131.3,-0.91172,8e-05,5.32224]
[1744213268936,64.02,77034.5715,131.3,-0.91202,8e-05,5.3085]
[1744213270938,64.0,77042.306,131.3,-0.91151,8e-05,5.33179]
[1744213271939,63.99,77034.2177,131.3,-0.91213,7e-05,5.30362]
[1744213272940,63.99,77029.4347,131.3,-0.91249,7e-05,5.28689]
[1744213273941,63.99,77022.0433,131.3,-0.91305,7e-05,5.26128]
[1744213274261,63.99,77022.0433,131.3,-0.91305,7e-05,5.26105]
[1744213275943,63.99,77000.725,131.3,-0.91463,7e-05,5.18794]
[1744213277282,63.99,76996.3352,131.3,-0.91496,7e-05,5.17267]
[1744213278289,63.99,76994.6142,131.3,-0.91509,7e-05,5.16666]
[1744213279823,63.99,76994.6142,131.3,-0.91509,7e-05,5.16666]
[1744213280303,63.98,76995.5688,131.3,-0.91503,7e-05,5.16964]
[1744213281310,63.98,76991.3678,131.3,-0.91537,7e-05,5.15391]
[1744213283069,63.96,76991.3813,131.3,-0.91542,7e-05,5.15147]
[1744213283258,63.96,76991.3813,131.3,-0.91542,7e-05,5.15147]
[1744213283439,63.96,76991.3813,131.3,-0.91542,7e-05,5.15147]
[1744213284332,63.94,76987.3796,131.3,-0.91579,7e-05,5.13429]
[1744213285339,63.93,76982.0579,131.3,-0.91621,7e-05,5.11474]
[1744213288581,63.92,76982.4631,131.3,-0.91619,7e-05,5.11561]
[1744213288958,63.92,76981.8149,131.3,-0.91624,7e-05,5.11311]
[1744213289959,63.92,76967.2432,131.3,-0.9173,7e-05,5.06361]
[1744213290960,63.92,76952.1995,131.3,-0.91838,7e-05,5.01282]
[1744213292388,63.92,76954.454,131.3,-0.91833,7e-05,5.01256]
[1744213293395,63.92,76962.3886,131.3,-0.91777,7e-05,5.03899]
[1744213294402,63.91,76974.0196,131.3,-0.91694,7e-05,5.07797]
[1744213296416,63.91,76970.4408,131.3,-0.91721,7e-05,5.06542]
[1744213300444,63.88,76972.6686,131.3,-0.91715,7e-05,5.06814]
[1744213301452,63.88,76968.0897,131.3,-0.91748,7e-05,5.05274]
[1744213302460,63.88,76971.9162,131.3,-0.9172,7e-05,5.06569]
[1744213303467,63.88,76979.9144,131.3,-0.91663,7e-05,5.09275]
[1744213304474,63.88,76983.2678,131.3,-0.91638,7e-05,5.10415]
[1744213305975,63.88,76978.6005,131.3,-0.91672,7e-05,5.08838]
[1744213306488,63.88,76978.6005,131.3,-0.91672,7e-05,5.08836]
[1744213307977,63.88,76994.0582,131.3,-0.9156,7e-05,5.14077]
[1744213309509,63.88,76990.0011,131.3,-0.9159,7e-05,5.12697]
[1744213310516,63.88,76985.5134,131.3,-0.91622,7e-05,5.11176]
[1744213312530,63.88,76981.8303,131.3,-0.91649,7e-05,5.09932]
[1744213314544,63.88,76980.9982,131.3,-0.91655,7e-05,5.09655]
[1744213315551,63.88,76982.3393,131.3,-0.91645,7e-05,5.10111]
[1744213317566,63.88,76980.6881,131.3,-0.91657,7e-05,5.09559]
[1744213318573,63.88,76977.7161,131.3,-0.91678,7e-05,5.08558]
[1744213319581,63.88,76975.6705,131.3,-0.91693,7e-05,5.07872]
[1744213321594,63.89,76974.2259,131.3,-0.91701,7e-05,5.07476]
[1744213322601,63.89,76980.9117,131.3,-0.91653,7e-05,5.0974]
[1744213323608,63.89,76983.1046,131.3,-0.91637,7e-05,5.10486]
[1744213324615,63.89,76979.7417,131.3,-0.91661,7e-05,5.09351]
[1744213325622,63.89,76977.1395,131.3,-0.9168,7e-05,5.08475]
[1744213328645,63.89,76977.988,131.3,-0.91673,7e-05,5.08769]
[1744213330659,63.89,76995.3765,131.3,-0.91549,7e-05,5.14602]
[1744213331666,63.88,76998.2667,131.3,-0.9153,7e-05,5.15495]
[1744213332675,63.87,77004.3616,131.3,-0.91487,7e-05,5.17485]
[1744213333682,63.87,77004.0228,131.3,-0.91489,7e-05,5.17365]
[1744213334689,63.87,77004.0228,131.3,-0.91489,7e-05,5.17371]
[1744213335696,63.88,76977.7653,131.3,-0.9168,7e-05,5.08456]
[1744213336703,63.88,76976.9746,131.3,-0.91686,7e-05,5.08196]
[1744213339724,63.88,76979.8196,131.3,-0.91665,7e-05,5.0917]
[1744213342745,63.88,76978.8823,131.3,-0.91671,7e-05,5.08867]
[1744213343752,63.88,76972.8635,131.3,-0.91713,7e-05,5.06911]
[1744213344759,63.88,76970.7454,131.3,-0.91728,7e-05,5.06215]
[1744213345766,63.89,76964.8406,131.3,-0.91769,7e-05,5.04268]
[1744213346773,63.89,76962.1154,131.3,-0.91789,7e-05,5.03355]
[1744213347780,63.89,76961.2055,131.3,-0.91795,7e-05,5.03048]
[1744213348787,63.89,76964.0346,131.3,-0.91775,7e-05,5.04004]
[1744213349794,63.89,76978.6229,131.3,-0.9167,7e-05,5.08931]
[1744213350801,63.89,76984.6439,131.3,-0.91627,7e-05,5.10966]
[1744213351808,63.89,76995.4745,131.3,-0.91559,7e-05,5.1387]
[1744213352815,63.89,76994.0563,131.3,-0.91569,7e-05,5.13387]
[1744213353822,63.89,76989.5618,131.3,-0.91602,7e-05,5.11856]
[1744213356843,63.88,76987.9705,131.3,-0.91614,7e-05,5.11293]
[1744213357850,63.88,76990.6051,131.3,-0.91595,7e-05,5.12183]
[1744213358857,63.88,76995.2199,131.3,-0.91562,7e-05,5.13747]
[1744213359864,63.88,76996.5041,131.3,-0.91552,7e-05,5.1418]
[1744213361878,63.88,76996.5761,131.3,-0.91554,7e-05,5.14103]
[1744213362291,63.88,76996.5761,131.3,-0.91554,7e-05,5.14103]
[1744213363892,63.88,77015.1574,131.3,-0.91418,7e-05,5.20415]
[1744213364899,63.87,77017.2024,131.3,-0.91403,7e-05,5.21104]
[1744213365403,63.87,77017.2024,131.3,-0.91403,7e-05,5.21104]
[1744213367039,63.87,77007.6154,131.3,-0.91474,7e-05,5.17808]
[1744213369935,63.87,77007.4214,131.3,-0.91477,7e-05,5.17704]
[1744213370942,63.87,77020.7945,131.3,-0.91378,7e-05,5.22259]
[1744213371949,63.87,77026.8614,131.3,-0.91334,7e-05,5.24315]
[1744213372958,63.87,77039.243,131.3,-0.91242,8e-05,5.28548]
[1744213373965,63.86,77042.4597,131.3,-0.91218,8e-05,5.29631]
[1744213374972,63.86,77041.3039,131.3,-0.91227,8e-05,5.29209]
[1744213376694,63.86,77041.3039,131.3,-0.91228,8e-05,5.29182]
[1744213376986,63.86,77041.3039,131.3,-0.91229,8e-05,5.29153]
[1744213377993,63.84,77047.3753,131.3,-0.9119,8e-05,5.30952]
[1744213379000,63.83,77049.4093,131.3,-0.91179,8e-05,5.31421]
[1744213380014,63.82,77037.8547,131.3,-0.91267,7e-05,5.27416]
[1744213381019,63.82,77024.0831,131.3,-0.9137,7e-05,5.22667]
[1744213382026,63.82,77019.3818,131.3,-0.91405,7e-05,5.21023]
[1744213385047,63.81,77023.0316,131.3,-0.91383,7e-05,5.22055]
[1744213386054,63.8,77026.5193,131.3,-0.91361,7e-05,5.23073]
[1744213387061,63.78,77028.8699,131.3,-0.91348,7e-05,5.23685]
[1744213388065,63.78,77043.5267,131.3,-0.91239,8e-05,5.28708]
[1744213389066,63.78,77049.1159,131.3,-0.91197,8e-05,5.30614]
[1744213390067,63.78,77050.9301,131.3,-0.91183,8e-05,5.3126]
[1744213391068,63.78,77059.1932,131.3,-0.91121,8e-05,5.34099]
[1744213391239,63.78,77059.1932,131.3,-0.91121,8e-05,5.34099]
[1744213391249,63.78,77059.1932,131.3,-0.91121,8e-05,5.34099]
[1744213392069,63.78,77066.9705,131.3,-0.91062,8e-05,5.36784]
[1744213393070,63.78,77070.1791,131.3,-0.91038,8e-05,5.37883]
[1744213394071,63.78,77071.4173,131.3,-0.91029,8e-05,5.38296]
[1744213395072,63.75,77073.1525,131.3,-0.91024,8e-05,5.38563]
[1744213396073,63.74,77072.0973,131.3,-0.91035,8e-05,5.38027]
[1744213397074,63.73,77067.5127,131.3,-0.91074,8e-05,5.3629]
[1744213399076,63.71,77060.533,131.3,-0.91135,8e-05,5.33501]
[1744213400077,63.7,77059.4297,131.3,-0.91148,8e-05,5.32905]
[1744213401078,63.68,77063.0047,131.3,-0.91126,8e-05,5.33902]
[1744213406083,63.63,77061.4048,131.3,-0.91156,8e-05,5.32574]
[1744213407084,63.63,77062.8612,131.3,-0.91145,8e-05,5.33048]
[1744213408085,63.63,77060.8742,131.3,-0.91161,8e-05,5.32328]
[1744213409086,63.63,77057.4177,131.3,-0.91188,8e-05,5.31101]
[1744213410087,63.63,77056.242,131.3,-0.91197,8e-05,5.30678]
[1744213411088,63.62,77060.5289,131.3,-0.91176,8e-05,5.31365]
[1744213412089,63.62,77062.9414,131.3,-0.91159,8e-05,5.32181]
[1744213413090,63.62,77064.1747,131.3,-0.9115,8e-05,5.32587]
[1744213414091,63.62,77061.2699,131.3,-0.91172,8e-05,5.31559]
[1744213415092,63.62,77058.2696,131.3,-0.91195,8e-05,5.30502]
[1744213416093,63.62,77059.3472,131.3,-0.91187,8e-05,5.30858]
[1744213417094,63.62,77060.4907,131.3,-0.91179,8e-05,5.31236]
[1744213418095,63.62,77063.1062,131.3,-0.9116,8e-05,5.32122]
[1744213419097,63.61,77065.1888,131.3,-0.91147,8e-05,5.3271]
[1744213420097,63.61,77068.3732,131.3,-0.91123,8e-05,5.33825]
[1744213421098,63.61,77073.2492,131.3,-0.91085,8e-05,5.35525]
[1744213422099,63.61,77075.0676,131.3,-0.91072,8e-05,5.3616]
[1744213423100,63.61,77071.3733,131.3,-0.911,8e-05,5.34879]
[1744213424101,63.61,77072.9713,131.3,-0.91087,8e-05,5.35439]
[1744213425329,63.61,77069.5325,131.3,-0.91114,8e-05,5.34242]
[1744213427104,63.61,77070.7906,131.3,-0.91104,8e-05,5.34685]
[1744213428350,63.59,77070.4287,131.3,-0.91115,8e-05,5.34203]
[1744213430107,63.58,77048.6879,131.3,-0.9128,8e-05,5.26642]
[1744213432378,63.58,77046.3609,131.3,-0.91298,8e-05,5.25776]
[1744213434111,63.58,77047.184,131.3,-0.91293,8e-05,5.2604]
[1744213436406,63.58,77042.8497,131.3,-0.91326,7e-05,5.24485]
[1744213437413,63.57,77044.2787,131.3,-0.91316,7e-05,5.24956]
[1744213438420,63.57,77052.1321,131.3,-0.91258,8e-05,5.27644]
[1744213440434,63.57,77052.1321,131.3,-0.91257,8e-05,5.27674]
[1744213442119,63.57,77076.794,131.3,-0.9107,8e-05,5.3624]
[1744213443120,63.57,77081.8791,131.3,-0.91031,8e-05,5.38009]
[1744213444121,63.57,77079.0286,131.3,-0.91053,8e-05,5.37014]
[1744213445487,63.57,77071.8975,131.3,-0.91108,8e-05,5.34487]
[1744213446494,63.57,77061.5081,131.3,-0.91188,8e-05,5.30849]
[1744213448508,63.57,77062.5841,131.3,-0.91181,8e-05,5.31168]
[1744213449515,63.56,77060.5553,131.3,-0.91197,8e-05,5.30438]
[1744213450525,63.56,77059.3893,131.3,-0.91206,8e-05,5.30005]
[1744213451532,63.56,77059.3893,131.3,-0.91207,8e-05,5.29973]
[1744213452539,63.56,77052.5118,131.3,-0.9126,8e-05,5.27563]
[1744213453546,63.56,77041.5009,131.3,-0.91343,7e-05,5.23735]
[1744213455562,63.55,77027.1801,131.3,-0.9145,7e-05,5.18766]
[1744213457575,63.55,77022.5608,131.3,-0.91485,7e-05,5.17149]
[1744213458582,63.55,77017.1892,131.3,-0.91525,7e-05,5.15295]
[1744213459601,63.55,77017.1892,131.3,-0.91525,7e-05,5.15295]
[1744213459695,63.55,77017.1892,131.3,-0.91525,7e-05,5.15286]
[1744213460596,63.55,77006.6803,131.3,-0.91603,7e-05,5.11685]
[1744213462610,63.55,77003.1063,131.3,-0.9163,7e-05,5.10429]
[1744213465631,63.55,76995.8878,131.3,-0.91682,7e-05,5.0796]
[1744213466638,63.55,76998.9666,131.3,-0.9166,7e-05,5.09]
[1744213467645,63.55,77004.4713,131.3,-0.9162,7e-05,5.10867]
[1744213468652,63.55,77004.8999,131.3,-0.91617,7e-05,5.11009]
[1744213469659,63.55,77016.2116,131.3,-0.91534,7e-05,5.1487]
[1744213470666,63.55,77013.9894,131.3,-0.91551,7e-05,5.14106]
[1744213471673,63.55,77017.5283,131.3,-0.91536,7e-05,5.14539]
[1744213472680,63.54,77021.7536,131.3,-0.91505,7e-05,5.15981]
[1744213473687,63.54,77019.9137,131.3,-0.91519,7e-05,5.15349]
[1744213474694,63.54,77014.0835,131.3,-0.91562,7e-05,5.1335]
[1744213475701,63.54,77019.5861,131.3,-0.91521,7e-05,5.15228]
[1744213479731,63.54,77023.1965,131.3,-0.91495,7e-05,5.16443]
[1744213480738,63.54,77025.2949,131.3,-0.9148,7e-05,5.17155]
[1744213483759,63.54,77022.5131,131.3,-0.91501,7e-05,5.16182]
[1744213484766,63.54,77021.5609,131.3,-0.91508,7e-05,5.1585]
[1744213486780,63.54,77023.6928,131.3,-0.91492,7e-05,5.16568]
[1744213487787,63.54,77024.6175,131.3,-0.91486,7e-05,5.16877]
[1744213488794,63.54,77025.778,131.3,-0.91477,7e-05,5.17265]
[1744213489801,63.54,77032.6915,131.3,-0.91426,7e-05,5.19626]
[1744213490808,63.54,77036.107,131.3,-0.91401,7e-05,5.20784]
[1744213491815,63.54,77044.4251,131.3,-0.9134,7e-05,5.23634]
[1744213493829,63.53,77042.4211,131.3,-0.91355,7e-05,5.22911]
[1744213494836,63.53,77043.7495,131.3,-0.91346,7e-05,5.23351]
[1744213495848,63.53,77046.4107,131.3,-0.91326,7e-05,5.24252]
[1744213496855,63.53,77048.0832,131.3,-0.91314,8e-05,5.24834]
[1744213497862,63.53,77036.129,131.3,-0.91403,7e-05,5.20722]
[1744213498869,63.53,77025.6607,131.3,-0.9148,7e-05,5.17137]
[1744213499876,63.53,77022.2618,131.3,-0.91505,7e-05,5.15984]
[1744213500883,63.53,77021.1855,131.3,-0.91513,7e-05,5.15627]
[1744213501890,63.53,77022.0537,131.3,-0.91506,7e-05,5.15927]
[1744213502898,63.53,77039.5849,131.3,-0.91376,7e-05,5.21949]
[1744213503970,63.53,77049.9632,131.3,-0.91298,8e-05,5.25531]
[1744213505051,63.53,77049.9632,131.3,-0.91298,8e-05,5.25531]
[1744213505685,63.53,77049.9632,131.3,-0.91298,8e-05,5.25528]
[1744213505853,63.53,77049.9632,131.3,-0.91298,8e-05,5.25528]
[1744213505990,63.54,77049.9632,131.3,-0.91298,8e-05,5.25536]
[1744213506999,63.54,77049.9632,131.3,-0.91298,8e-05,5.25551]
[1744213507959,63.54,77049.9632,131.3,-0.91298,8e-05,5.25551]
[1744213508020,63.54,77049.9632,131.3,-0.91298,8e-05,5.25549]
[1744213509204,63.53,77114.9616,131.3,-0.90801,8e-05,5.48198]
[1744213510205,63.53,77116.7578,131.3,-0.90787,8e-05,5.48808]
[1744213512207,63.53,77127.7996,131.3,-0.90701,8e-05,5.52655]
[1744213514053,63.53,77130.0277,131.3,-0.90685,8e-05,5.53385]
[1744213515060,63.52,77131.3015,131.3,-0.90676,8e-05,5.53807]
[1744213517212,63.52,77127.091,131.3,-0.9071,8e-05,5.52264]
[1744213519090,63.52,77125.1906,131.3,-0.90726,8e-05,5.51541]
[1744213520096,63.51,77127.9013,131.3,-0.90706,8e-05,5.52473]
[1744213522110,63.51,77131.3078,131.3,-0.9068,8e-05,5.53623]
[1744213523117,63.51,77127.8373,131.3,-0.90708,8e-05,5.52369]
[1744213524124,63.51,77129.027,131.3,-0.90699,8e-05,5.52763]
[1744213528154,63.5,77130.485,131.3,-0.9069,8e-05,5.53171]
[1744213533196,63.49,77130.3992,131.3,-0.90705,8e-05,5.52244]
[1744213535204,63.49,77137.2446,131.3,-0.90652,8e-05,5.54613]
[1744213536214,63.49,77139.6378,131.3,-0.90633,8e-05,5.55463]
[1744213537093,63.49,77139.6378,131.3,-0.90633,8e-05,5.55463]
[1744213537188,63.49,77139.6378,131.3,-0.90633,8e-05,5.55463]
[1744213537265,63.49,77137.8826,131.3,-0.90647,8e-05,5.54841]
[1744213538226,63.49,77137.8826,131.3,-0.90646,8e-05,5.54872]
[1744213539233,63.49,77150.7092,131.3,-0.90544,8e-05,5.5943]
[1744213540240,63.49,77157.6728,131.3,-0.90488,8e-05,5.61913]
[1744213542255,63.49,77154.0064,131.3,-0.90517,8e-05,5.60624]
[1744213543261,63.49,77152.9363,131.3,-0.90526,8e-05,5.6023]
[1744213544268,63.49,77151.9584,131.3,-0.90534,8e-05,5.59871]
[1744213545273,63.49,77150.0087,131.3,-0.9055,8e-05,5.59166]
[1744213546274,63.49,77150.9525,131.3,-0.90542,8e-05,5.5949]
[1744213547275,63.49,77153.3426,131.3,-0.90524,8e-05,5.60326]
[1744213548276,63.49,77155.1765,131.3,-0.90509,8e-05,5.60963]
[1744213549277,63.49,77157.9669,131.3,-0.90487,8e-05,5.61938]
[1744213550278,63.49,77163.0073,131.3,-0.90447,8e-05,5.63718]
[1744213550382,63.49,77163.0073,131.3,-0.90447,8e-05,5.63718]
[1744213551024,63.49,77163.0073,131.3,-0.90447,8e-05,5.63718]
[1744213551138,63.49,77163.0073,131.3,-0.90447,8e-05,5.63718]
[1744213551239,63.49,77163.0073,131.3,-0.90448,8e-05,5.63712]
[1744213552280,63.49,77174.9854,131.3,-0.90351,8e-05,5.68002]
[1744213552444,63.49,77174.9854,131.3,-0.90351,8e-05,5.68002]
[1744213553281,63.49,77185.9533,131.3,-0.90261,8e-05,5.71931]
[1744213554282,63.49,77188.4809,131.3,-0.90241,8e-05,5.72834]
[1744213555283,63.49,77189.3786,131.3,-0.90234,8e-05,5.73151]
[1744213556284,63.49,77188.8153,131.3,-0.90238,8e-05,5.72944]
[1744213557285,63.49,77183.6936,131.3,-0.9028,8e-05,5.71105]
[1744213558286,63.49,77179.2835,131.3,-0.90316,8e-05,5.69529]
[1744213559287,63.49,77176.3557,131.3,-0.9034,8e-05,5.68468]
[1744213561289,63.48,77171.305,131.3,-0.90383,8e-05,5.66577]
[1744213562290,63.48,77167.2298,131.3,-0.90416,8e-05,5.6509]
[1744213563291,63.48,77161.782,131.3,-0.9046,8e-05,5.63171]
[1744213564292,63.48,77158.1944,131.3,-0.90487,8e-05,5.61953]
[1744213565295,63.48,77162.8043,131.3,-0.9045,8e-05,5.63611]
[1744213566296,63.49,77177.1542,131.3,-0.90334,8e-05,5.68747]
[1744213567297,63.48,77187.7663,131.3,-0.90248,8e-05,5.72515]
[1744213568298,63.48,77190.8878,131.3,-0.90224,8e-05,5.73568]
[1744213569299,63.47,77190.5753,131.3,-0.90228,8e-05,5.73391]
[1744213570300,63.47,77190.3308,131.3,-0.90232,8e-05,5.73242]
[1744213571301,63.47,77190.1363,131.3,-0.90235,8e-05,5.73115]
[1744213572302,63.46,77187.6083,131.3,-0.90256,8e-05,5.72176]
[1744213573303,63.46,77187.089,131.3,-0.9026,8e-05,5.71987]
[1744213574304,63.46,77177.2472,131.3,-0.90341,8e-05,5.6844]
[1744213575305,63.46,77168.8317,131.3,-0.90409,8e-05,5.65421]
[1744213576306,63.46,77164.8849,131.3,-0.90441,8e-05,5.64006]
[1744213578308,63.46,77158.7601,131.3,-0.90491,8e-05,5.61798]
[1744213579309,63.46,77153.643,131.3,-0.90532,8e-05,5.59962]
[1744213580310,63.46,77149.2403,131.3,-0.90568,8e-05,5.58386]
[1744213581311,63.46,77147.8052,131.3,-0.90579,8e-05,5.57869]
[1744213582312,63.46,77146.6502,131.3,-0.90588,8e-05,5.57452]
[1744213582380,63.46,77146.6502,131.3,-0.90588,8e-05,5.57452]
[1744213584314,63.46,77144.5263,131.3,-0.90606,8e-05,5.56687]
[1744213586316,63.45,77148.8956,131.3,-0.90573,8e-05,5.58149]
[1744213587318,63.44,77151.8894,131.3,-0.90552,8e-05,5.59099]
[1744213588318,63.45,77159.657,131.3,-0.90489,8e-05,5.61879]
[1744213589319,63.45,77171.5109,131.3,-0.90394,8e-05,5.66112]
[1744213590320,63.45,77178.9931,131.3,-0.90333,8e-05,5.68784]
[1744213591321,63.44,77180.1009,131.3,-0.90336,8e-05,5.68376]
[1744213592322,63.44,77177.7343,131.3,-0.90355,8e-05,5.67523]
[1744213595325,63.44,77176.7634,131.3,-0.90366,8e-05,5.67064]
[1744213596326,63.44,77174.789,131.3,-0.90382,8e-05,5.66355]
[1744213598351,63.44,77176.7037,131.3,-0.90366,8e-05,5.67035]
[1744213600353,63.43,77158.0911,131.3,-0.90519,8e-05,5.60291]
[1744213601354,63.43,77152.9364,131.3,-0.9056,8e-05,5.58461]
[1744213602355,63.43,77154.5107,131.3,-0.90547,8e-05,5.59024]
[1744213603356,63.43,77160.4889,131.3,-0.90499,8e-05,5.61151]
[1744213606359,63.43,77156.263,131.3,-0.90533,8e-05,5.59642]
[1744213607360,63.43,77154.4484,131.3,-0.90548,8e-05,5.58999]
[1744213608361,63.43,77165.032,131.3,-0.90463,8e-05,5.6278]
[1744213609362,63.43,77171.8368,131.3,-0.90408,8e-05,5.65213]
[1744213611030,63.43,77171.2841,131.3,-0.90412,8e-05,5.65037]
[1744213611364,63.43,77172.6024,131.3,-0.90401,8e-05,5.65515]
[1744213612365,63.43,77175.9548,131.3,-0.90373,8e-05,5.66726]
[1744213614367,63.43,77187.6175,131.3,-0.90279,8e-05,5.7091]
[1744213615368,63.43,77185.6092,131.3,-0.90295,8e-05,5.70199]
[1744213616369,63.43,77186.7735,131.3,-0.90285,8e-05,5.70614]
[1744213617370,63.43,77187.3296,131.3,-0.90281,8e-05,5.70813]
[1744213618371,63.43,77188.4014,131.3,-0.90272,8e-05,5.71196]
[1744213619372,63.43,77186.7573,131.3,-0.90285,8e-05,5.70605]
[1744213620373,63.43,77185.803,131.3,-0.90293,8e-05,5.70271]
[1744213621374,63.43,77186.5109,131.3,-0.90287,8e-05,5.70525]
[1744213622375,63.43,77189.183,131.3,-0.90266,8e-05,5.71481]
[1744213624377,63.43,77187.3245,131.3,-0.90281,8e-05,5.7081]
[1744213625378,63.44,77185.2186,131.3,-0.90298,8e-05,5.70068]
[1744213626379,63.43,77190.3751,131.3,-0.90257,8e-05,5.7188]
[1744213627383,63.43,77195.532,131.3,-0.90216,8e-05,5.73643]
[1744213628384,63.42,77197.0698,131.3,-0.90206,8e-05,5.74091]
[1744213629385,63.41,77194.9899,131.3,-0.90225,8e-05,5.73261]
[1744213630386,63.4,77202.6157,131.3,-0.90166,8e-05,5.75849]
[1744213631387,63.39,77206.4482,131.3,-0.90139,8e-05,5.77037]
[1744213632388,63.38,77204.0415,131.3,-0.90163,8e-05,5.76003]
[1744213633389,63.37,77207.0763,131.3,-0.90142,8e-05,5.76904]
[1744213634390,63.35,77206.2044,131.3,-0.90156,8e-05,5.76336]
[1744213635391,63.34,77207.2308,131.3,-0.90151,8e-05,5.7652]
[1744213637393,63.31,77206.0063,131.3,-0.90174,8e-05,5.7555]
[1744213638394,63.3,77201.3452,131.3,-0.90215,8e-05,5.73756]
[1744213640396,63.3,77187.9688,131.3,-0.90324,8e-05,5.68941]
[1744213641729,63.3,77187.9688,131.3,-0.90324,8e-05,5.68941]
[1744213642309,63.3,77187.9688,131.3,-0.90324,8e-05,5.68934]
[1744213642850,63.3,77187.9688,131.3,-0.90324,8e-05,5.68934]
[1744213643439,63.3,77187.9688,131.3,-0.90324,8e-05,5.68934]
[1744213643441,63.3,77187.9688,131.3,-0.90324,8e-05,5.68934]
[1744213643732,63.3,77187.9688,131.3,-0.90324,8e-05,5.68934]
[1744213644041,63.3,77187.9688,131.3,-0.90324,8e-05,5.68934]
[1744213644404,63.3,77217.3706,131.3,-0.90083,8e-05,5.79509]
[1744213644943,63.3,77217.3706,131.3,-0.90083,8e-05,5.79509]
[1744213646107,63.3,77217.3706,131.3,-0.90083,8e-05,5.79509]
[1744213646268,63.29,77217.3706,131.3,-0.90084,8e-05,5.79469]
[1744213647026,63.29,77297.4316,131.3,-0.89404,9e-05,6.0873]
[1744213647844,63.29,77297.4316,131.3,-0.89404,9e-05,6.0873]
[1744213648042,63.29,77297.4316,131.3,-0.89405,9e-05,6.08694]
[1744213649410,63.29,77317.7409,131.3,-0.89228,9e-05,6.16172]
[1744213649690,63.29,77317.7409,131.3,-0.89228,9e-05,6.16172]
[1744213651407,63.29,77317.7409,131.3,-0.89228,9e-05,6.16172]
[1744213651418,63.29,77333.6971,131.3,-0.891,9e-05,6.21236]
[1744213651440,63.29,77333.6971,131.3,-0.891,9e-05,6.21236]
[1744213652087,63.29,77333.6971,131.3,-0.891,9e-05,6.21236]
[1744213652190,63.28,77333.6971,131.3,-0.89101,9e-05,6.21202]
[1744213653049,63.28,77333.6971,131.3,-0.89101,9e-05,6.21202]
[1744213653422,63.28,77320.6392,131.3,-0.89217,9e-05,6.16326]
[1744213655086,63.28,77316.7287,131.3,-0.89253,9e-05,6.14811]
[1744213656093,63.28,77309.6365,131.3,-0.89317,9e-05,6.12145]
[1744213657100,63.25,77316.2177,131.3,-0.89267,9e-05,6.14247]
[1744213658107,63.23,77327.1337,131.3,-0.8918,9e-05,6.17907]
[1744213658819,63.23,77327.1337,131.3,-0.8918,9e-05,6.17907]
[1744213660183,63.23,77327.1337,131.3,-0.89181,9e-05,6.17888]
[1744213660940,63.18,77327.1337,131.3,-0.89197,9e-05,6.17224]
[1744213661129,63.18,77327.1337,131.3,-0.89197,9e-05,6.17224]
[1744213661231,63.18,77327.1337,131.3,-0.89198,9e-05,6.1717]
[1744213662062,63.18,77327.1337,131.3,-0.89198,9e-05,6.1717]
[1744213662136,63.18,77327.1337,131.3,-0.89199,9e-05,6.17121]
[1744213663143,63.17,77301.2009,131.3,-0.89428,9e-05,6.07471]
[1744213664150,63.17,77296.4939,131.3,-0.8947,9e-05,6.05695]
[1744213665157,63.17,77295.4911,131.3,-0.89479,9e-05,6.05274]
[1744213666164,63.16,77292.2176,131.3,-0.89509,9e-05,6.0401]
[1744213667171,63.16,77286.4587,131.3,-0.8956,9e-05,6.01834]
[1744213668178,63.16,77285.1844,131.3,-0.89573,9e-05,6.01313]
[1744213669185,63.15,77282.6647,131.3,-0.89596,9e-05,6.00331]
[1744213670193,63.15,77277.4716,131.3,-0.89641,9e-05,5.98371]
[1744213671200,63.15,77270.5339,131.3,-0.89702,9e-05,5.95782]
[1744213672207,63.14,77267.5307,131.3,-0.89729,9e-05,5.94632]
[1744213674221,63.14,77283.2189,131.3,-0.89597,9e-05,6.00286]
[1744213675228,63.13,77282.1618,131.3,-0.89607,9e-05,5.99847]
[1744213676235,63.1,77279.5208,131.3,-0.89643,9e-05,5.98322]
[1744213677242,63.09,77281.0129,131.3,-0.89632,9e-05,5.98811]
[1744213678249,63.09,77289.1513,131.3,-0.89563,9e-05,6.01748]
[1744213679256,63.05,77291.0639,131.3,-0.8956,9e-05,6.01896]
[1744213680263,63.05,77296.1482,131.3,-0.89517,9e-05,6.03724]
[1744213681271,63.05,77294.1715,131.3,-0.89535,9e-05,6.02953]
[1744213682238,63.05,77294.1715,131.3,-0.89535,9e-05,6.02953]
[1744213682668,63.02,77294.1715,131.3,-0.89546,9e-05,6.02506]
[1744213683084,63.02,77294.1715,131.3,-0.89546,9e-05,6.02506]
[1744213683100,63.02,77294.1715,131.3,-0.89546,9e-05,6.02506]
[1744213684105,63.02,77294.1715,131.3,-0.89546,9e-05,6.02506]
[1744213684295,63.02,77294.1715,131.3,-0.89547,9e-05,6.02444]
[1744213684533,63.02,77294.1715,131.3,-0.89547,9e-05,6.02444]
[1744213686316,63.01,77324.4629,131.3,-0.89285,9e-05,6.13585]
[1744213687322,63.01,77314.9996,131.3,-0.89369,9e-05,6.10035]
[1744213688263,63.01,77314.9996,131.3,-0.89369,9e-05,6.10035]
[1744213689336,63.0,77308.1785,131.3,-0.8943,9e-05,6.07426]
[1744213690343,63.0,77317.6493,131.3,-0.89348,9e-05,6.10892]
[1744213691350,62.97,77321.228,131.3,-0.89327,9e-05,6.1179]
[1744213692358,62.97,77319.1175,131.3,-0.89347,9e-05,6.10967]
[1744213693364,62.97,77312.968,131.3,-0.89402,9e-05,6.08647]
[1744213694371,62.96,77307.736,131.3,-0.89448,9e-05,6.06663]
[1744213696385,62.96,77300.0843,131.3,-0.89517,9e-05,6.03753]
[1744213697392,62.96,77293.201,131.3,-0.89577,9e-05,6.01175]
[1744213698400,62.95,77287.7008,131.3,-0.89626,9e-05,5.99113]
[1744213699406,62.95,77296.9621,131.3,-0.89546,9e-05,6.02493]
[1744213700413,62.93,77310.9244,131.3,-0.89435,9e-05,6.07256]
[1744213701420,62.9,77316.6513,131.3,-0.89395,9e-05,6.08958]
[1744213702427,62.87,77321.6025,131.3,-0.89362,9e-05,6.10367]
[1744213703434,62.84,77324.7942,131.3,-0.89344,9e-05,6.1111]
[1744213704441,62.81,77329.147,131.3,-0.89316,9e-05,6.12303]
[1744213705448,62.79,77327.7033,131.3,-0.89338,9e-05,6.11386]
[1744213706455,62.76,77319.8967,131.3,-0.89417,9e-05,6.08056]
[1744213707462,62.76,77313.2215,131.3,-0.89476,9e-05,6.05539]
[1744213708469,62.76,77303.7201,131.3,-0.8956,9e-05,6.01978]
[1744213710483,62.75,77305.6944,131.3,-0.89545,9e-05,6.02632]
[1744213711490,62.75,77309.9568,131.3,-0.89521,9e-05,6.03362]
[1744213712490,62.73,77314.023,131.3,-0.89493,9e-05,6.04529]
[1744213713491,62.72,77320.3427,131.3,-0.89439,9e-05,6.0684]
[1744213714492,62.7,77326.0454,131.3,-0.89399,9e-05,6.08565]
[1744213715493,62.67,77332.186,131.3,-0.89355,9e-05,6.10432]
[1744213716494,62.64,77334.826,131.3,-0.89342,9e-05,6.10991]
[1744213717042,62.64,77334.826,131.3,-0.89342,9e-05,6.10991]
[1744213720500,62.61,77333.8123,131.3,-0.89363,9e-05,6.10102]
[1744213721501,62.61,77340.044,131.3,-0.89309,9e-05,6.12387]
[1744213722398,62.61,77340.044,131.3,-0.89309,9e-05,6.12387]
[1744213723442,62.61,77340.044,131.3,-0.89309,9e-05,6.12387]
[1744213724349,62.58,77340.044,131.3,-0.8932,9e-05,6.11929]
[1744213724594,62.58,77340.044,131.3,-0.8932,9e-05,6.11929]
[1744213725565,62.58,77340.044,131.3,-0.8932,9e-05,6.11929]
[1744213725507,62.58,77386.1399,131.3,-0.88907,9e-05,6.29218]
[1744213726507,62.57,77392.0909,131.3,-0.88854,9e-05,6.31419]
[1744213727471,62.57,77392.0909,131.3,-0.88854,9e-05,6.31419]
[1744213727490,62.57,77392.0909,131.3,-0.88854,9e-05,6.31419]
[1744213727508,62.57,77393.7623,131.3,-0.88839,9e-05,6.32034]
[1744213730511,62.52,77388.5072,131.3,-0.88907,9e-05,6.29255]
[1744213731512,62.52,77389.9588,131.3,-0.88894,9e-05,6.29776]
[1744213732513,62.52,77390.9004,131.3,-0.88886,9e-05,6.30104]
[1744213733514,62.52,77393.7003,131.3,-0.88862,9e-05,6.31132]
[1744213734515,62.51,77396.1882,131.3,-0.8884,9e-05,6.32041]
[1744213735516,62.51,77394.2381,131.3,-0.88858,9e-05,6.31298]
[1744213736517,62.48,77404.9965,131.3,-0.88771,9e-05,6.34886]
[1744213737518,62.48,77409.8249,131.3,-0.88727,9e-05,6.36701]
[1744213738957,62.48,77409.8249,131.3,-0.88727,9e-05,6.36701]
[1744213739027,62.48,77409.8249,131.3,-0.88727,9e-05,6.36701]
[1744213741524,62.48,77436.243,131.3,-0.88483,9e-05,6.46734]
[1744213742843,62.48,77436.243,131.3,-0.88482,9e-05,6.46741]
[1744213743526,62.48,77429.2134,131.3,-0.88548,9e-05,6.44067]
[1744213744527,62.48,77437.56,131.3,-0.8847,9e-05,6.47247]
[1744213745528,62.48,77442.3925,131.3,-0.88425,9e-05,6.49085]
[1744213746529,62.48,77444.7462,131.3,-0.88403,9e-05,6.49958]
[1744213747531,62.48,77438.522,131.3,-0.88463,9e-05,6.47543]
[1744213748531,62.47,77422.1187,131.3,-0.88616,9e-05,6.41268]
[1744213748725,62.47,77422.1187,131.3,-0.88616,9e-05,6.41268]
[1744213749460,62.47,77422.1187,131.3,-0.88616,9e-05,6.41268]
[1744213749532,62.47,77412.8253,131.3,-0.88703,9e-05,6.37707]
[1744213750533,62.47,77399.5989,131.3,-0.88825,9e-05,6.32673]
[1744213751534,62.47,77386.658,131.3,-0.88943,9e-05,6.2777]
[1744213751633,62.47,77386.658,131.3,-0.88943,9e-05,6.2777]
[1744213752535,62.47,77383.8522,131.3,-0.88969,9e-05,6.26704]
[1744213753536,62.47,77373.6279,131.3,-0.89061,9e-05,6.2285]
[1744213753801,62.47,77373.6279,131.3,-0.89061,9e-05,6.2286]
[1744213755538,62.47,77364.6653,131.3,-0.89141,9e-05,6.19496]
[1744213756822,62.47,77363.3339,131.3,-0.89154,9e-05,6.18951]
[1744213757829,62.47,77353.8974,131.3,-0.89239,9e-05,6.15384]
[1744213758836,62.47,77360.958,131.3,-0.89177,9e-05,6.18007]
[1744213759844,62.46,77364.6201,131.3,-0.89145,9e-05,6.19352]
[1744213761544,62.46,77365.8532,131.3,-0.89134,9e-05,6.19788]
[1744213762866,62.46,77361.6684,131.3,-0.89173,9e-05,6.18168]
[1744213764881,62.46,77360.1631,131.3,-0.89187,9e-05,6.17557]
[1744213767550,62.45,77356.1132,131.3,-0.89224,9e-05,6.15997]
[1744213767913,62.45,77356.1132,131.3,-0.89224,9e-05,6.15997]
[1744213768060,62.45,77356.1132,131.3,-0.89224,9e-05,6.15997]
[1744213768149,62.45,77356.1132,131.3,-0.89224,9e-05,6.15997]
[1744213768322,62.45,77356.1132,131.3,-0.89224,9e-05,6.15997]
[1744213768423,62.45,77356.1132,131.3,-0.89225,9e-05,6.1599]
[1744213768910,62.45,77343.5135,131.3,-0.89337,9e-05,6.11272]
[1744213769916,62.45,77329.238,131.3,-0.89462,9e-05,6.05948]
[1744213770923,62.45,77322.7236,131.3,-0.89519,9e-05,6.03527]
[1744213771930,62.45,77326.1859,131.3,-0.89501,9e-05,6.04011]
[1744213772937,62.45,77330.3697,131.3,-0.89464,9e-05,6.05549]
[1744213774331,62.45,77330.3697,131.3,-0.89464,9e-05,6.05549]
[1744213774370,62.45,77330.3697,131.3,-0.89465,9e-05,6.05526]
[1744213774887,62.45,77330.3697,131.3,-0.89465,9e-05,6.05526]
[1744213774910,62.45,77330.3697,131.3,-0.89465,9e-05,6.05526]
[1744213775115,62.45,77330.3697,131.3,-0.89465,9e-05,6.05526]
[1744213775960,62.45,77323.1055,131.3,-0.89529,9e-05,6.02789]
[1744213776967,62.45,77313.4755,131.3,-0.89613,9e-05,5.99202]
[1744213777974,62.45,77308.7555,131.3,-0.89655,9e-05,5.97421]
[1744213778981,62.45,77314.43,131.3,-0.89607,9e-05,5.99495]
[1744213779988,62.42,77322.3511,131.3,-0.89547,9e-05,6.02033]
[1744213780995,62.42,77330.0524,131.3,-0.89481,9e-05,6.04863]
[1744213783009,62.4,77331.1624,131.3,-0.89477,9e-05,6.05029]
[1744213784017,62.4,77329.4961,131.3,-0.89492,9e-05,6.04394]
[1744213785024,62.4,77321.4987,131.3,-0.89562,9e-05,6.01403]
[1744213786031,62.4,77311.5188,131.3,-0.89649,9e-05,5.97687]
[1744213787038,62.4,77304.5124,131.3,-0.8971,9e-05,5.95084]
[1744213788045,62.4,77305.8484,131.3,-0.89698,9e-05,5.95581]
[1744213791066,62.4,77307.9614,131.3,-0.8968,9e-05,5.96355]
[1744213793080,62.4,77309.126,131.3,-0.89671,9e-05,5.96749]
[1744213794578,62.39,77297.2726,131.3,-0.89774,9e-05,5.92328]
[1744213796102,62.39,77295.0277,131.3,-0.89795,9e-05,5.9145]
[1744213797108,62.39,77293.7531,131.3,-0.89806,9e-05,5.90956]
[1744213797667,62.39,77293.7531,131.3,-0.89806,9e-05,5.90956]
[1744213799122,62.39,77295.2791,131.3,-0.89794,9e-05,5.91475]
[1744213800130,62.38,77293.0809,131.3,-0.89814,9e-05,5.90633]
[1744213801137,62.38,77289.7646,131.3,-0.89843,9e-05,5.89372]
[1744213802144,62.38,77287.9365,131.3,-0.89859,9e-05,5.88662]
[1744213803151,62.38,77285.7238,131.3,-0.89879,9e-05,5.87813]
[1744213803846,62.38,77285.7238,131.3,-0.89879,9e-05,5.87813]
[1744213805364,62.38,77285.7238,131.3,-0.8988,9e-05,5.8778]
[1744213805453,62.37,77285.7238,131.3,-0.89881,9e-05,5.87743]
[1744213805771,62.37,77285.7238,131.3,-0.89881,9e-05,5.87743]
[1744213807183,62.37,77291.1024,131.3,-0.89836,9e-05,5.89664]
[1744213808334,62.37,77291.1024,131.3,-0.89836,9e-05,5.89664]
[1744213808401,62.37,77291.1024,131.3,-0.89837,9e-05,5.89646]
[1744213809197,62.37,77257.1179,131.3,-0.90126,8e-05,5.77111]
[1744213810204,62.37,77254.4535,131.3,-0.90148,8e-05,5.76117]
[1744213811211,62.37,77253.4272,131.3,-0.90157,8e-05,5.75725]
[1744213813225,62.36,77260.0042,131.3,-0.90103,8e-05,5.78096]
[1744213814232,62.36,77262.4142,131.3,-0.90083,8e-05,5.78962]
[1744213815239,62.36,77258.9056,131.3,-0.90113,8e-05,5.77658]
[1744213816246,62.36,77253.5478,131.3,-0.90158,8e-05,5.75677]
[1744213817253,62.36,77252.4963,131.3,-0.90168,8e-05,5.75277]
[1744213818260,62.36,77250.8504,131.3,-0.90182,8e-05,5.7466]
[1744213819267,62.36,77249.7411,131.3,-0.90191,8e-05,5.74238]
[1744213820274,62.36,77253.4543,131.3,-0.90161,8e-05,5.75581]
[1744213821506,62.36,77253.4543,131.3,-0.90161,8e-05,5.75581]
[1744213822288,62.35,77261.7201,131.3,-0.90092,8e-05,5.7857]
[1744213823295,62.35,77268.2452,131.3,-0.90038,8e-05,5.80942]
[1744213823898,62.35,77268.2452,131.3,-0.90038,8e-05,5.80942]
[1744213825309,62.35,77277.9614,131.3,-0.89957,9e-05,5.84458]
[1744213826316,62.35,77286.9356,131.3,-0.8988,9e-05,5.87771]
[1744213828330,62.34,77289.9786,131.3,-0.89856,9e-05,5.88819]
[1744213829337,62.34,77298.1996,131.3,-0.89786,9e-05,5.91838]
[1744213830344,62.34,77300.1621,131.3,-0.8977,9e-05,5.92542]
[1744213832358,62.34,77297.3562,131.3,-0.89806,9e-05,5.90678]
[1744213832651,62.34,77297.3562,131.3,-0.89806,9e-05,5.90678]
[1744213833365,62.34,77297.3562,131.3,-0.89806,9e-05,5.90695]
[1744213834372,62.34,77310.0061,131.3,-0.89696,9e-05,5.95393]
[1744213836386,62.34,77329.1722,131.3,-0.89529,9e-05,6.0253]
[1744213837393,62.34,77326.2781,131.3,-0.89555,9e-05,6.01448]
[1744213838400,62.34,77331.1706,131.3,-0.89512,9e-05,6.03269]
[1744213839409,62.34,77334.0988,131.3,-0.89486,9e-05,6.04357]
[1744213840626,62.33,77330.7863,131.3,-0.89519,9e-05,6.02987]
[1744213842430,62.33,77322.9759,131.3,-0.89588,9e-05,6.00047]
[1744213843437,62.33,77327.862,131.3,-0.89545,9e-05,6.01849]
[1744213845451,62.33,77332.6286,131.3,-0.89504,9e-05,6.03609]
[1744213846459,62.33,77334.6201,131.3,-0.89487,9e-05,6.04345]
[1744213847177,62.33,77334.6201,131.3,-0.89487,9e-05,6.04345]
[1744213848472,62.32,77343.6176,131.3,-0.89408,9e-05,6.07676]
[1744213849479,62.32,77345.7576,131.3,-0.8939,9e-05,6.08457]
[1744213850028,62.32,77345.7576,131.3,-0.8939,9e-05,6.08457]
[1744213851496,62.31,77331.1232,131.3,-0.89523,9e-05,6.02812]
[1744213852503,62.31,77325.9538,131.3,-0.89568,9e-05,6.00871]
[1744213853510,62.31,77326.8957,131.3,-0.89561,9e-05,6.01207]
[1744213854517,62.31,77331.0138,131.3,-0.89525,9e-05,6.02734]
[1744213855641,62.31,77345.5951,131.3,-0.89397,9e-05,6.08167]
[1744213856159,62.31,77345.5951,131.3,-0.89397,9e-05,6.08167]
[1744213857538,62.31,77348.1871,131.3,-0.89374,9e-05,6.0911]
[1744213858545,62.31,77351.1617,131.3,-0.89348,9e-05,6.10225]
[1744213859554,62.3,77351.1617,131.3,-0.89349,9e-05,6.10185]
[1744213860561,62.3,77340.5203,131.3,-0.89444,9e-05,6.06183]
[1744213861568,62.3,77343.5127,131.3,-0.89418,9e-05,6.07283]
[1744213862575,62.3,77349.2693,131.3,-0.89367,9e-05,6.0942]
[1744213863585,62.3,77348.2503,131.3,-0.89377,9e-05,6.09016]
[1744213864592,62.29,77350.0881,131.3,-0.89361,9e-05,6.09662]
[1744213865599,62.29,77351.0614,131.3,-0.89354,9e-05,6.09986]
[1744213866608,62.29,77347.494,131.3,-0.89386,9e-05,6.08608]
[1744213867615,62.29,77344.8374,131.3,-0.8941,9e-05,6.07593]
[1744213868622,62.29,77346.121,131.3,-0.894,9e-05,6.08054]
[1744213869629,62.29,77344.6666,131.3,-0.89413,9e-05,6.07489]
[1744213870636,62.26,77346.5465,131.3,-0.89406,9e-05,6.07783]
[1744213871643,62.26,77345.1142,131.3,-0.89419,9e-05,6.07233]
[1744213872650,62.25,77342.3015,131.3,-0.89449,9e-05,6.0597]
[1744213873657,62.24,77349.9662,131.3,-0.89382,9e-05,6.08823]
[1744213874459,62.24,77349.9662,131.3,-0.89382,9e-05,6.08823]
[1744213874973,62.23,77349.9662,131.3,-0.89387,9e-05,6.08619]
[1744213876663,62.23,77359.5672,131.3,-0.89302,9e-05,6.12212]
[1744213877664,62.23,77369.596,131.3,-0.89212,9e-05,6.15966]
[1744213878665,62.23,77357.5973,131.3,-0.8932,9e-05,6.11439]
[1744213879666,62.23,77353.6548,131.3,-0.89355,9e-05,6.0995]
[1744213880667,62.23,77356.3417,131.3,-0.89332,9e-05,6.10936]
[1744213881668,62.22,77359.029,131.3,-0.89308,9e-05,6.11931]
[1744213883670,62.22,77356.5778,131.3,-0.89331,9e-05,6.10987]
[1744213884437,62.22,77356.5778,131.3,-0.89331,9e-05,6.10987]
[1744213884549,62.22,77356.5778,131.3,-0.89331,9e-05,6.10987]
[1744213884625,62.22,77356.5778,131.3,-0.89332,9e-05,6.10946]
[1744213885521,62.22,77356.5778,131.3,-0.89332,9e-05,6.10946]
[1744213885601,62.22,77356.5778,131.3,-0.89332,9e-05,6.10919]
[1744213886673,62.22,77321.3917,131.3,-0.89643,9e-05,5.97723]
[1744213887538,62.22,77321.3917,131.3,-0.89643,9e-05,5.97723]
[1744213887674,62.22,77316.7201,131.3,-0.89684,9e-05,5.95959]
[1744213888675,62.21,77306.299,131.3,-0.89775,9e-05,5.9205]
[1744213889676,62.21,77300.0658,131.3,-0.8983,9e-05,5.89706]
[1744213890677,62.21,77292.2804,131.3,-0.89897,9e-05,5.86791]
[1744213891678,62.21,77279.7369,131.3,-0.90017,8e-05,5.81322]
[1744213892680,62.21,77262.0494,131.3,-0.90167,8e-05,5.74793]
[1744213893680,62.21,77258.0268,131.3,-0.90201,8e-05,5.73301]
[1744213894681,62.2,77262.449,131.3,-0.90164,8e-05,5.74906]
[1744213895683,62.2,77267.8091,131.3,-0.90119,8e-05,5.7686]
[1744213895859,62.2,77267.8091,131.3,-0.90119,8e-05,5.7686]
[1744213896290,62.2,77267.8091,131.3,-0.90119,8e-05,5.7686]
[1744213897092,62.2,77267.8091,131.3,-0.90119,8e-05,5.7686]
[1744213898270,62.2,77267.8091,131.3,-0.9012,8e-05,5.76839]
[1744213898369,62.2,77267.8091,131.3,-0.9012,8e-05,5.76851]
[1744213899687,62.2,77319.9284,131.3,-0.89673,9e-05,5.96151]
[1744213900688,62.2,77317.6303,131.3,-0.89693,9e-05,5.95303]
[1744213901689,62.2,77313.5975,131.3,-0.89727,9e-05,5.93813]
[1744213902690,62.21,77307.5589,131.3,-0.89779,9e-05,5.91581]
[1744213905693,62.21,77305.7133,131.3,-0.89794,9e-05,5.90955]
[1744213906400,62.21,77305.7133,131.3,-0.89794,9e-05,5.90955]
[1744213907695,62.21,77292.5802,131.3,-0.89907,9e-05,5.86066]
[1744213908697,62.21,77294.3742,131.3,-0.89892,9e-05,5.8672]
[1744213911700,62.2,77292.4041,131.3,-0.8991,9e-05,5.85945]
[1744213912701,62.2,77296.6588,131.3,-0.89874,9e-05,5.87504]
[1744213913702,62.2,77303.1887,131.3,-0.89818,9e-05,5.89905]
[1744213914703,62.2,77307.6331,131.3,-0.8978,9e-05,5.91544]
[1744213916705,62.2,77302.6605,131.3,-0.89824,9e-05,5.8968]
[1744213918707,62.2,77301.3321,131.3,-0.89835,9e-05,5.89175]
[1744213921710,62.2,77295.9276,131.3,-0.89883,9e-05,5.87134]
[1744213922711,62.2,77301.4181,131.3,-0.89836,9e-05,5.89152]
[1744213923184,62.2,77301.4181,131.3,-0.89836,9e-05,5.89152]
[1744213924713,62.18,77293.1912,131.3,-0.89912,9e-05,5.85884]
[1744213925716,62.18,77281.6487,131.3,-0.9001,9e-05,5.8161]
[1744213926716,62.18,77277.2486,131.3,-0.90048,8e-05,5.79981]
[1744213927717,62.18,77284.1749,131.3,-0.89989,9e-05,5.82523]
[1744213928718,62.18,77293.3431,131.3,-0.89912,9e-05,5.85884]
[1744213929719,62.18,77296.7155,131.3,-0.89883,9e-05,5.87112]
[1744213930720,62.18,77302.2379,131.3,-0.89836,9e-05,5.89137]
[1744213931721,62.17,77307.242,131.3,-0.89794,9e-05,5.90968]
[1744213933723,62.17,77311.2639,131.3,-0.8976,9e-05,5.92432]
[1744213935114,62.17,77310.0556,131.3,-0.89771,9e-05,5.91931]
[1744213936121,62.17,77305.1394,131.3,-0.89814,9e-05,5.90082]
[1744213937128,62.17,77301.4576,131.3,-0.89847,9e-05,5.88691]
[1744213938135,62.16,77304.0097,131.3,-0.89825,9e-05,5.89614]
[1744213943170,62.16,77304.1503,131.3,-0.89827,9e-05,5.89547]
[1744213944177,62.15,77306.3545,131.3,-0.89808,9e-05,5.90343]
[1744213945184,62.15,77301.2736,131.3,-0.89853,9e-05,5.88439]
[1744213946737,62.15,77288.1559,131.3,-0.89965,9e-05,5.83565]
[1744213948205,62.15,77296.0253,131.3,-0.89899,9e-05,5.86434]
[1744213949212,62.15,77306.1202,131.3,-0.89813,9e-05,5.90158]
[1744213950219,62.15,77308.6925,131.3,-0.89791,9e-05,5.91093]
[1744213952233,62.14,77307.2283,131.3,-0.89817,9e-05,5.89703]
[1744213953240,62.14,77304.1561,131.3,-0.89843,9e-05,5.88546]
[1744213954247,62.14,77302.3061,131.3,-0.8986,9e-05,5.87847]
[1744213955254,62.14,77295.0071,131.3,-0.89923,9e-05,5.85132]
[1744213956261,62.14,77290.7706,131.3,-0.89959,9e-05,5.83555]
[1744213957268,62.14,77288.7505,131.3,-0.89977,9e-05,5.82796]
[1744213958275,62.14,77292.2212,131.3,-0.89947,9e-05,5.8407]
[1744213959753,62.14,77285.2789,131.3,-0.90007,9e-05,5.81495]
[1744213961300,62.14,77283.3855,131.3,-0.90023,9e-05,5.80784]
[1744213963314,62.14,77287.2137,131.3,-0.89991,9e-05,5.82177]
[1744213964321,62.14,77294.4205,131.3,-0.8993,9e-05,5.84828]
[1744213965328,62.14,77300.1631,131.3,-0.89881,9e-05,5.86941]
[1744213966760,62.13,77296.5576,131.3,-0.89912,9e-05,5.85591]
[1744213967342,62.13,77296.5576,131.3,-0.89912,9e-05,5.85584]
[1744213968349,62.13,77285.2359,131.3,-0.90009,9e-05,5.81394]
[1744213969356,62.13,77275.0745,131.3,-0.90095,8e-05,5.77647]
[1744213970363,62.13,77269.292,131.3,-0.90144,8e-05,5.7552]
[1744213971370,62.13,77268.1842,131.3,-0.90153,8e-05,5.75114]
[1744213973384,62.13,77272.6522,131.3,-0.90116,8e-05,5.76757]
[1744213975772,62.13,77274.3905,131.3,-0.90101,8e-05,5.77395]
[1744213976409,62.13,77274.3905,131.3,-0.90101,8e-05,5.77387]
[1744213977773,62.13,77291.8002,131.3,-0.89953,9e-05,5.83827]
[1744213979430,62.14,77294.7027,131.3,-0.89928,9e-05,5.8492]
[1744213980437,62.14,77298.0272,131.3,-0.89899,9e-05,5.8616]
[1744213982944,62.14,77298.878,131.3,-0.89891,9e-05,5.86487]
[1744213984465,62.14,77298.878,131.3,-0.89891,9e-05,5.8648]
[1744213985472,62.14,77314.7159,131.3,-0.89755,9e-05,5.92336]
[1744213986479,62.13,77309.179,131.3,-0.89804,9e-05,5.90254]
[1744213987783,62.13,77298.3235,131.3,-0.89898,9e-05,5.86206]
[1744213989500,62.13,77301.7104,131.3,-0.8987,9e-05,5.87414]
[1744213990549,62.13,77301.7104,131.3,-0.8987,9e-05,5.87414]
[1744213991514,62.13,77311.2596,131.3,-0.89787,9e-05,5.90965]
[1744213992521,62.13,77317.8688,131.3,-0.8973,9e-05,5.93424]
[1744213993528,62.13,77324.6101,131.3,-0.89672,9e-05,5.9593]
[1744213994535,62.13,77326.7986,131.3,-0.89653,9e-05,5.96743]
[1744213995062,62.13,77326.7986,131.3,-0.89653,9e-05,5.96743]
[1744213996792,62.13,77299.0756,131.3,-0.89894,9e-05,5.86382]
[1744213998481,62.12,77299.0756,131.3,-0.89894,9e-05,5.86366]
[1744213999570,62.12,77292.6908,131.3,-0.8995,9e-05,5.83965]
[1744214000577,62.12,77293.5924,131.3,-0.89942,9e-05,5.84284]
[1744214001584,62.12,77287.2591,131.3,-0.89997,9e-05,5.81928]
[1744214002591,62.12,77284.9366,131.3,-0.90017,9e-05,5.81056]
[1744214004605,62.12,77280.6228,131.3,-0.90054,8e-05,5.7944]
[1744214005612,62.12,77282.2871,131.3,-0.9004,8e-05,5.8005]
[1744214006806,62.12,77266.9376,131.3,-0.9017,8e-05,5.74397]
[1744214007379,62.12,77266.9376,131.3,-0.9017,8e-05,5.74397]
[1744214007386,62.12,77266.9376,131.3,-0.9017,8e-05,5.74397]
[1744214007505,62.12,77266.9376,131.3,-0.9017,8e-05,5.74397]
[1744214007628,62.12,77266.9376,131.3,-0.9017,8e-05,5.74406]
[1744214008635,62.12,77255.9581,131.3,-0.90261,8e-05,5.70386]
[1744214009642,62.12,77251.1754,131.3,-0.90301,8e-05,5.68644]
[1744214010649,62.12,77253.6393,131.3,-0.9028,8e-05,5.69556]
[1744214014677,62.12,77250.2938,131.3,-0.90319,8e-05,5.67574]
[1744214015684,62.12,77258.1202,131.3,-0.90254,8e-05,5.70443]
[1744214017703,62.12,77260.3945,131.3,-0.90235,8e-05,5.7128]
[1744214018710,62.12,77265.2686,131.3,-0.90194,8e-05,5.73067]
[1744214019717,62.12,77269.8588,131.3,-0.90155,8e-05,5.74751]
[1744214020724,62.12,77271.5509,131.3,-0.90141,8e-05,5.7537]
[1744214021731,62.12,77271.1748,131.3,-0.90144,8e-05,5.75228]
[1744214022740,62.12,77273.4607,131.3,-0.90125,8e-05,5.76065]
[1744214023746,62.12,77271.7684,131.3,-0.90139,8e-05,5.75461]
[1744214024753,62.13,77272.1643,131.3,-0.90135,8e-05,5.75628]
[1744214025760,62.13,77268.9919,131.3,-0.90162,8e-05,5.74458]
[1744214027774,62.13,77261.7764,131.3,-0.90222,8e-05,5.71812]
[1744214028781,62.13,77259.4337,131.3,-0.90242,8e-05,5.70956]
[1744214029788,62.13,77257.0652,131.3,-0.90262,8e-05,5.70092]
[1744214031802,62.13,77256.1421,131.3,-0.90269,8e-05,5.69763]
[1744214035830,62.13,77260.0232,131.3,-0.90236,8e-05,5.71201]
[1744214036837,62.13,77259.7811,131.3,-0.90238,8e-05,5.71117]
[1744214037839,62.13,77255.6285,131.3,-0.90273,8e-05,5.69599]
[1744214039841,62.13,77244.5209,131.3,-0.90365,8e-05,5.6555]
[1744214040842,62.13,77242.1101,131.3,-0.90385,8e-05,5.64681]
[1744214041843,62.13,77241.1034,131.3,-0.90393,8e-05,5.64325]
[1744214042844,62.13,77248.5518,131.3,-0.90331,8e-05,5.67054]
[1744214043845,62.13,77252.8798,131.3,-0.90295,8e-05,5.68644]
[1744214044846,62.13,77247.4276,131.3,-0.9034,8e-05,5.66656]
[1744214046754,62.13,77247.4276,131.3,-0.9034,8e-05,5.66668]
[1744214046768,62.13,77247.4276,131.3,-0.90339,8e-05,5.66685]
[1744214047849,62.13,77232.3477,131.3,-0.90464,8e-05,5.61188]
[1744214048852,62.13,77229.7035,131.3,-0.90485,8e-05,5.60233]
[1744214049853,62.13,77236.3898,131.3,-0.9043,8e-05,5.62672]
[1744214051855,62.14,77235.1941,131.3,-0.9044,8e-05,5.6225]
[1744214052856,62.14,77238.6204,131.3,-0.90411,8e-05,5.63505]
[1744214053857,62.14,77243.3246,131.3,-0.90372,8e-05,5.65238]
[1744214056860,62.14,77252.4642,131.3,-0.90296,8e-05,5.6859]
[1744214058862,62.14,77245.8802,131.3,-0.9035,8e-05,5.66198]
[1744214059863,62.14,77239.0436,131.3,-0.90407,8e-05,5.63713]
[1744214060864,62.14,77240.5296,131.3,-0.90394,8e-05,5.64267]
[1744214061865,62.14,77247.2437,131.3,-0.90338,8e-05,5.66728]
[1744214063869,62.14,77242.2134,131.3,-0.90379,8e-05,5.64908]
[1744214065005,62.14,77242.2134,131.3,-0.90379,8e-05,5.64908]
[1744214065463,62.14,77242.2134,131.3,-0.90379,8e-05,5.64908]
[1744214065584,62.14,77242.2134,131.3,-0.90379,8e-05,5.64931]
[1744214066872,62.15,77200.6483,131.3,-0.90718,8e-05,5.49885]
[1744214067636,62.15,77200.6483,131.3,-0.90718,8e-05,5.49885]
[1744214067873,62.15,77209.1164,131.3,-0.90649,8e-05,5.52969]
[1744214069875,62.15,77207.9422,131.3,-0.90657,8e-05,5.52594]
[1744214070174,62.15,77207.9422,131.3,-0.90657,8e-05,5.52594]
[1744214070876,62.15,77205.132,131.3,-0.9068,8e-05,5.51606]
[1744214071877,62.15,77208.4023,131.3,-0.90664,8e-05,5.52018]
[1744214072878,62.16,77209.854,131.3,-0.90652,8e-05,5.52567]
[1744214073879,62.16,77207.2117,131.3,-0.90673,8e-05,5.51638]
[1744214074880,62.16,77199.5771,131.3,-0.90734,8e-05,5.48916]
[1744214075881,62.16,77196.953,131.3,-0.90754,8e-05,5.48008]
[1744214076882,62.16,77198.5354,131.3,-0.9074,8e-05,5.48614]
[1744214077883,62.17,77202.1235,131.3,-0.90711,8e-05,5.4994]
[1744214078884,62.17,77204.306,131.3,-0.90692,8e-05,5.50758]
[1744214079885,62.17,77207.1186,131.3,-0.90669,8e-05,5.51801]
[1744214080886,62.17,77210.7409,131.3,-0.90639,8e-05,5.53133]
[1744214081887,62.17,77213.5672,131.3,-0.90616,8e-05,5.54172]
[1744214082888,62.17,77211.4491,131.3,-0.90632,8e-05,5.53446]
[1744214083889,62.18,77208.3912,131.3,-0.90656,8e-05,5.52381]
[1744214084890,62.18,77205.433,131.3,-0.90679,8e-05,5.5134]
[1744214086892,62.18,77209.4854,131.3,-0.90644,8e-05,5.52888]
[1744214088894,62.19,77210.7933,131.3,-0.90632,8e-05,5.53441]
[1744214089895,62.19,77207.743,131.3,-0.90656,8e-05,5.5238]
[1744214090896,62.19,77204.6848,131.3,-0.90679,8e-05,5.51318]
[1744214091897,62.2,77203.7086,131.3,-0.90686,8e-05,5.51009]
[1744214092898,62.2,77205.2787,131.3,-0.90673,8e-05,5.51618]
[1744214093043,62.2,77205.2787,131.3,-0.90673,8e-05,5.51618]
[1744214093899,62.2,77206.6406,131.3,-0.90661,8e-05,5.52152]
[1744214095901,62.21,77211.6631,131.3,-0.90619,8e-05,5.5403]
[1744214096902,62.21,77219.4512,131.3,-0.90555,8e-05,5.56863]
[1744214097903,62.21,77220.9872,131.3,-0.90542,8e-05,5.57431]
[1744214099355,62.21,77221.7393,131.3,-0.90535,8e-05,5.57714]
[1744214099905,62.21,77223.6614,131.3,-0.9052,8e-05,5.58417]
[1744214100906,62.21,77218.815,131.3,-0.90559,8e-05,5.56667]
[1744214101907,62.21,77214.927,131.3,-0.90591,8e-05,5.55268]
[1744214103909,62.21,77217.8052,131.3,-0.90567,8e-05,5.56319]
[1744214104910,62.21,77235.054,131.3,-0.90424,8e-05,5.62639]
[1744214105911,62.22,77232.6496,131.3,-0.90443,8e-05,5.61786]
[1744214106912,62.22,77231.594,131.3,-0.90451,8e-05,5.6143]
[1744214107913,62.22,77231.9015,131.3,-0.90448,8e-05,5.61568]
[1744214108914,62.22,77223.0415,131.3,-0.90521,8e-05,5.58353]
[1744214109915,62.22,77214.7709,131.3,-0.90588,8e-05,5.55364]
[1744214110916,62.22,77211.7546,131.3,-0.90613,8e-05,5.54283]
[1744214113919,62.22,77198.4815,131.3,-0.90719,8e-05,5.49533]
[1744214114920,62.23,77196.3612,131.3,-0.90736,8e-05,5.48805]
[1744214115921,62.23,77192.2989,131.3,-0.90767,8e-05,5.47382]
[1744214117294,62.23,77192.2989,131.3,-0.90767,8e-05,5.47382]
[1744214117924,62.23,77179.7971,131.3,-0.90866,8e-05,5.42961]
[1744214118235,62.23,77179.7971,131.3,-0.90866,8e-05,5.42961]
[1744214118515,62.23,77179.7971,131.3,-0.90866,8e-05,5.42961]
[1744214118925,62.24,77173.4846,131.3,-0.90915,8e-05,5.40743]
[1744214120927,62.24,77166.782,131.3,-0.90967,8e-05,5.38405]
[1744214121928,62.24,77161.4658,131.3,-0.91009,8e-05,5.36521]
[1744214122929,62.24,77159.1719,131.3,-0.91026,8e-05,5.35726]
[1744214123930,62.24,77156.992,131.3,-0.91043,8e-05,5.34965]
[1744214124931,62.24,77155.9842,131.3,-0.91051,8e-05,5.34622]
[1744214125932,62.24,77157.8285,131.3,-0.91036,8e-05,5.35293]
[1744214126933,62.25,77154.5219,131.3,-0.91061,8e-05,5.34132]
[1744214127934,62.25,77151.3038,131.3,-0.91086,8e-05,5.33006]
[1744214128935,62.25,77148.3497,131.3,-0.91109,8e-05,5.31975]
[1744214131938,62.28,77151.9374,131.3,-0.9108,8e-05,5.33015]
[1744214132939,62.29,77150.8251,131.3,-0.91085,8e-05,5.32801]
[1744214134941,62.3,77151.7708,131.3,-0.91076,8e-05,5.33166]
[1744214135942,62.3,77153.9331,131.3,-0.91059,8e-05,5.33971]
[1744214136943,62.3,77156.7734,131.3,-0.91036,8e-05,5.35015]
[1744214137944,62.3,77160.7735,131.3,-0.91003,8e-05,5.36471]
[1744214139946,62.31,77155.9433,131.3,-0.9104,8e-05,5.34816]
[1744214140947,62.31,77158.942,131.3,-0.91016,8e-05,5.35916]
[1744214141948,62.31,77161.7285,131.3,-0.90993,8e-05,5.3694]
[1744214142949,62.31,77159.8723,131.3,-0.91007,8e-05,5.3631]
[1744214143950,62.31,77154.3241,131.3,-0.9105,8e-05,5.3437]
[1744214145952,62.32,77149.9796,131.3,-0.91083,8e-05,5.32856]
[1744214147954,62.33,77145.4653,131.3,-0.91112,8e-05,5.3152]
[1744214149956,62.34,77153.4437,131.3,-0.91049,8e-05,5.34412]
[1744214150957,62.34,77151.8181,131.3,-0.91061,8e-05,5.3387]
[1744214151958,62.34,77153.8861,131.3,-0.91044,8e-05,5.34639]
[1744214152960,62.34,77152.6839,131.3,-0.91052,8e-05,5.34246]
[1744214153960,62.35,77148.6817,131.3,-0.91083,8e-05,5.32861]
[1744214154961,62.35,77143.9837,131.3,-0.91119,8e-05,5.31221]
[1744214155962,62.35,77138.1837,131.3,-0.91164,8e-05,5.29189]
[1744214156963,62.35,77139.5738,131.3,-0.91152,8e-05,5.29703]
[1744214157964,62.35,77138.3741,131.3,-0.91161,8e-05,5.29301]
[1744214159966,62.36,77139.2624,131.3,-0.91153,8e-05,5.2966]
[1744214162971,62.36,77135.9506,131.3,-0.91178,8e-05,5.28554]
[1744214163192,62.36,77135.9506,131.3,-0.91178,8e-05,5.28554]
[1744214163739,62.36,77135.9506,131.3,-0.91178,8e-05,5.28554]
[1744214164708,62.36,77135.9506,131.3,-0.91178,8e-05,5.28554]
[1744214164853,62.36,77135.9506,131.3,-0.91177,8e-05,5.28581]
[1744214165873,62.36,77135.9506,131.3,-0.91177,8e-05,5.28581]
[1744214165880,62.36,77135.9506,131.3,-0.91177,8e-05,5.28581]
[1744214165961,62.36,77135.9506,131.3,-0.91177,8e-05,5.28581]
[1744214166062,62.37,77135.9506,131.3,-0.91175,8e-05,5.28651]
[1744214167073,62.37,77079.2053,131.3,-0.91607,7e-05,5.08794]
[1744214168644,62.37,77079.1652,131.3,-0.91607,7e-05,5.08816]
[1744214168746,62.37,77079.1652,131.3,-0.91607,7e-05,5.08816]
[1744214168816,62.37,77079.1652,131.3,-0.91607,7e-05,5.08816]
[1744214168898,62.37,77079.1652,131.3,-0.91607,7e-05,5.08816]
[1744214168931,62.37,77079.1652,131.3,-0.91607,7e-05,5.08816]
[1744214169042,62.37,77079.1652,131.3,-0.91607,7e-05,5.08816]
[1744214169144,62.37,77079.1652,131.3,-0.91607,7e-05,5.08816]
[1744214169209,62.37,77079.1652,131.3,-0.91607,7e-05,5.08816]
[1744214170076,62.37,77066.606,131.3,-0.91699,7e-05,5.04517]
[1744214171077,62.38,77054.344,131.3,-0.91789,7e-05,5.0032]
[1744214172078,62.38,77058.924,131.3,-0.91755,7e-05,5.01935]
[1744214173079,62.38,77057.3377,131.3,-0.91765,7e-05,5.01433]
[1744214174711,62.38,77057.3377,131.3,-0.91765,7e-05,5.01433]
[1744214175081,62.39,77048.5955,131.3,-0.91828,7e-05,4.98486]
[1744214175521,62.39,77048.5955,131.3,-0.91828,7e-05,4.98486]
[1744214176082,62.39,77044.8694,131.3,-0.91855,7e-05,4.97226]
[1744214177083,62.39,77041.1033,131.3,-0.91882,7e-05,4.95955]
[1744214178084,62.39,77040.2814,131.3,-0.91888,7e-05,4.95695]
[1744214179007,62.39,77040.2814,131.3,-0.91888,7e-05,4.95695]
[1744214180086,62.39,77051.2265,131.3,-0.91806,7e-05,4.99522]
[1744214181088,62.4,77061.2386,131.3,-0.91732,7e-05,5.03003]
[1744214182089,62.4,77059.9627,131.3,-0.9174,7e-05,5.02591]
[1744214184091,62.4,77051.1285,131.3,-0.91804,7e-05,4.99601]
[1744214185092,62.4,77042.7663,131.3,-0.91865,7e-05,4.96748]
[1744214186093,62.4,77040.6782,131.3,-0.9188,7e-05,4.96063]
[1744214187094,62.41,77038.3142,131.3,-0.91897,7e-05,4.95275]
[1744214188095,62.41,77033.4243,131.3,-0.91932,7e-05,4.93626]
[1744214189096,62.41,77031.8341,131.3,-0.91943,7e-05,4.93108]
[1744214191098,62.41,77030.456,131.3,-0.91962,7e-05,4.91923]
[1744214192351,62.41,77030.124,131.3,-0.91964,7e-05,4.91837]
[1744214193269,62.42,77030.124,131.3,-0.91964,7e-05,4.91864]
[1744214193331,62.42,77030.124,131.3,-0.91964,7e-05,4.91864]
[1744214194101,62.42,77032.064,131.3,-0.91949,7e-05,4.92554]
[1744214195964,62.42,77030.7617,131.3,-0.91957,7e-05,4.92165]
[1744214197104,62.42,77023.4778,131.3,-0.92009,7e-05,4.89721]
[1744214198985,62.43,77022.0298,131.3,-0.92018,7e-05,4.89301]
[1744214199992,62.43,77021.0,131.3,-0.92024,7e-05,4.88992]
[1744214200999,62.43,77022.8701,131.3,-0.9201,7e-05,4.8967]
[1744214202006,62.44,77024.7201,131.3,-0.91996,7e-05,4.90338]
[1744214203013,62.44,77028.793,131.3,-0.91966,7e-05,4.91763]
[1744214204020,62.44,77034.8414,131.3,-0.91921,7e-05,4.93862]
[1744214205027,62.44,77041.5676,131.3,-0.91871,7e-05,4.96197]
[1744214206034,62.44,77042.7076,131.3,-0.91862,7e-05,4.9662]
[1744214207041,62.45,77041.0436,131.3,-0.91874,7e-05,4.96082]
[1744214207682,62.45,77041.0436,131.3,-0.91874,7e-05,4.96082]
[1744214208283,62.45,77041.0436,131.3,-0.91873,7e-05,4.96114]
[1744214210064,62.45,77042.1586,131.3,-0.91863,7e-05,4.96587]
[1744214212077,62.46,77054.0172,131.3,-0.91774,7e-05,5.00736]
[1744214213084,62.46,77052.2671,131.3,-0.91786,7e-05,5.0017]
[1744214214091,62.46,77055.6976,131.3,-0.9176,7e-05,5.01387]
[1744214218119,62.47,77060.3982,131.3,-0.91722,7e-05,5.03152]
[1744214219126,62.47,77061.3164,131.3,-0.91715,7e-05,5.03505]
[1744214220129,62.48,77064.4428,131.3,-0.91691,7e-05,5.04619]
[1744214221130,62.48,77067.9991,131.3,-0.91664,7e-05,5.05882]
[1744214222131,62.48,77071.3692,131.3,-0.91638,7e-05,5.0708]
[1744214223132,62.48,77071.3849,131.3,-0.91637,7e-05,5.07112]
[1744214224133,62.48,77066.9287,131.3,-0.9167,7e-05,5.05599]
[1744214225134,62.49,77065.3947,131.3,-0.91681,7e-05,5.05098]
[1744214226136,62.49,77066.3605,131.3,-0.91673,7e-05,5.05461]
[1744214228137,62.49,77072.3167,131.3,-0.91627,7e-05,5.07582]
[1744214229139,62.49,77078.6908,131.3,-0.91579,7e-05,5.09815]
[1744214230140,62.49,77074.4746,131.3,-0.9161,7e-05,5.08377]
[1744214231141,62.5,77072.3765,131.3,-0.91625,7e-05,5.07676]
[1744214232143,62.5,77070.7665,131.3,-0.91637,7e-05,5.07145]
[1744214233143,62.5,77068.2524,131.3,-0.91655,7e-05,5.06302]
[1744214235145,62.5,77071.4484,131.3,-0.9163,7e-05,5.07463]
[1744214236146,62.5,77075.4624,131.3,-0.91599,7e-05,5.08878]
[1744214237147,62.51,77080.2543,131.3,-0.91563,8e-05,5.10562]
[1744214239149,62.51,77083.5884,131.3,-0.91537,8e-05,5.11767]
[1744214240034,62.51,77083.5884,131.3,-0.91537,8e-05,5.11767]
[1744214240131,62.51,77083.5884,131.3,-0.91536,8e-05,5.11791]
[1744214240182,62.51,77083.5884,131.3,-0.91536,8e-05,5.11791]
[1744214240949,62.51,77083.5884,131.3,-0.91536,8e-05,5.11791]
[1744214240986,62.51,77083.5884,131.3,-0.91536,8e-05,5.11791]
[1744214242152,62.51,77092.4164,131.3,-0.91469,8e-05,5.14907]
[1744214243153,62.51,77096.9444,131.3,-0.91434,8e-05,5.16504]
[1744214244154,62.51,77099.7343,131.3,-0.91413,8e-05,5.1749]
[1744214245155,62.52,77097.2382,131.3,-0.91431,8e-05,5.1663]
[1744214246156,62.52,77095.1519,131.3,-0.91447,8e-05,5.15915]
[1744214247157,62.52,77093.9918,131.3,-0.91455,8e-05,5.15524]
[1744214249159,62.52,77085.0232,131.3,-0.91522,8e-05,5.12432]
[1744214251161,62.52,77090.0898,131.3,-0.91494,8e-05,5.13456]
[1744214252162,62.52,77097.1298,131.3,-0.91441,8e-05,5.15925]
[1744214253163,62.52,77099.3458,131.3,-0.91424,8e-05,5.16711]
[1744214254164,62.52,77096.3956,131.3,-0.91446,8e-05,5.15695]
[1744214255165,62.53,77092.9135,131.3,-0.91472,8e-05,5.14512]
[1744214257167,62.53,77096.2334,131.3,-0.91446,8e-05,5.157]
[1744214259169,62.53,77097.1593,131.3,-0.91438,8e-05,5.16049]
[1744214260170,62.53,77095.0371,131.3,-0.91454,8e-05,5.15323]
[1744214262172,62.53,77095.857,131.3,-0.91447,8e-05,5.15636]
[1744214264174,62.53,77096.923,131.3,-0.91438,8e-05,5.16034]
[1744214265175,62.54,77101.4369,131.3,-0.91404,8e-05,5.17634]
[1744214266176,62.54,77103.2689,131.3,-0.91389,8e-05,5.18296]
[1744214267177,62.54,77108.4509,131.3,-0.91349,8e-05,5.20125]
[1744214268178,62.54,77109.7508,131.3,-0.91339,8e-05,5.20595]
[1744214269179,62.54,77109.9766,131.3,-0.91337,8e-05,5.20689]
[1744214270181,62.54,77108.1825,131.3,-0.9135,8e-05,5.20076]
[1744214271181,62.54,77105.5624,131.3,-0.9137,8e-05,5.19177]
[1744214272182,62.54,77106.5684,131.3,-0.91362,8e-05,5.19547]
[1744214275185,62.55,77107.8221,131.3,-0.91351,8e-05,5.20038]
[1744214276186,62.55,77108.4757,131.3,-0.91346,8e-05,5.20274]
[1744214277187,62.55,77106.4634,131.3,-0.91361,8e-05,5.19578]
[1744214278188,62.55,77105.2493,131.3,-0.9137,8e-05,5.19163]
[1744214280190,62.55,77090.6244,131.3,-0.91481,8e-05,5.14085]
[1744214281191,62.55,77085.0382,131.3,-0.91523,8e-05,5.12147]
[1744214284194,62.55,77100.1462,131.3,-0.91407,8e-05,5.17483]
[1744214285195,62.56,77107.4461,131.3,-0.91351,8e-05,5.20052]
[1744214287197,62.56,77108.464,131.3,-0.91342,8e-05,5.2044]
[1744214288198,62.56,77110.2079,131.3,-0.91329,8e-05,5.21064]
[1744214290200,62.56,77102.0774,131.3,-0.9139,8e-05,5.18257]
[1744214291201,62.56,77108.1195,131.3,-0.91343,8e-05,5.20387]
[1744214293203,62.56,77109.7155,131.3,-0.91331,8e-05,5.20975]
[1744214294204,62.56,77109.8255,131.3,-0.91329,8e-05,5.21027]
[1744214295205,62.57,77107.4193,131.3,-0.91348,8e-05,5.20195]
[1744214296207,62.57,77101.785,131.3,-0.9139,8e-05,5.18237]
[1744214297208,62.57,77102.8849,131.3,-0.91382,8e-05,5.18635]
[1744214298209,62.57,77111.593,131.3,-0.91315,8e-05,5.21695]
[1744214299210,62.57,77116.4309,131.3,-0.91278,8e-05,5.23399]
[1744214300211,62.57,77103.0666,131.3,-0.9138,8e-05,5.18729]
[1744214301212,62.57,77106.0986,131.3,-0.91356,8e-05,5.19801]
[1744214302213,62.57,77108.7685,131.3,-0.91336,8e-05,5.20745]
[1744214303214,62.57,77107.0804,131.3,-0.91348,8e-05,5.20165]
[1744214304215,62.57,77107.9883,131.3,-0.91341,8e-05,5.20493]
[1744214305216,62.57,77105.9202,131.3,-0.91357,8e-05,5.1978]
[1744214308219,62.57,77117.1022,131.3,-0.9127,8e-05,5.23729]
[1744214309220,62.57,77113.136,131.3,-0.91301,8e-05,5.22344]
[1744214310221,62.58,77106.4077,131.3,-0.91352,8e-05,5.19997]
[1744214312223,62.58,77104.5474,131.3,-0.91377,8e-05,5.18589]
[1744214314225,62.58,77102.5312,131.3,-0.91392,8e-05,5.17919]
[1744214315226,62.58,77108.1413,131.3,-0.91348,8e-05,5.19897]
[1744214316182,62.58,77108.1413,131.3,-0.91348,8e-05,5.19897]
[1744214316227,62.58,77115.8113,131.3,-0.91289,8e-05,5.22593]
[1744214317228,62.58,77122.5195,131.3,-0.91238,8e-05,5.24952]
[1744214318229,62.58,77120.8794,131.3,-0.9125,8e-05,5.2438]
[1744214319230,62.58,77124.3714,131.3,-0.91223,8e-05,5.25611]
[1744214320231,62.58,77122.4413,131.3,-0.91238,8e-05,5.24935]
[1744214321079,62.58,77122.4413,131.3,-0.91238,8e-05,5.24935]
[1744214321443,62.58,77122.4413,131.3,-0.91238,8e-05,5.24935]
[1744214321564,62.58,77122.4413,131.3,-0.91238,8e-05,5.24935]
[1744214322236,62.58,77127.2194,131.3,-0.91201,8e-05,5.26628]
[1744214322342,62.58,77127.2194,131.3,-0.91201,8e-05,5.26628]
[1744214323237,62.58,77125.3592,131.3,-0.91215,8e-05,5.25976]
[1744214324238,62.58,77122.8591,131.3,-0.91234,8e-05,5.25101]
[1744214325044,62.58,77122.8591,131.3,-0.91234,8e-05,5.25101]
[1744214326240,62.58,77134.9771,131.3,-0.9114,8e-05,5.29383]
[1744214327241,62.58,77132.705,131.3,-0.91158,8e-05,5.28583]
[1744214327370,62.58,77132.705,131.3,-0.91158,8e-05,5.28583]
[1744214328242,62.58,77127.0529,131.3,-0.91202,8e-05,5.26599]
[1744214329243,62.58,77127.8048,131.3,-0.91196,8e-05,5.26871]
[1744214330244,62.58,77127.3867,131.3,-0.91199,8e-05,5.26732]
[1744214331245,62.59,77128.1046,131.3,-0.91193,8e-05,5.26991]
[1744214332038,62.59,77128.1046,131.3,-0.91193,8e-05,5.26991]
[1744214333247,62.59,77131.7145,131.3,-0.91165,8e-05,5.28274]
[1744214334248,62.59,77137.0865,131.3,-0.91123,8e-05,5.30172]
[1744214335249,62.59,77131.9023,131.3,-0.91163,8e-05,5.28347]
[1744214336250,62.59,77129.1162,131.3,-0.91185,8e-05,5.27372]
[1744214336474,62.59,77129.1162,131.3,-0.91185,8e-05,5.27372]
[1744214338253,62.59,77125.36,131.3,-0.91213,8e-05,5.26063]
[1744214339254,62.59,77119.3958,131.3,-0.91259,8e-05,5.23977]
[1744214342002,62.59,77116.0997,131.3,-0.91284,8e-05,5.2284]
[1744214343258,62.59,77111.4235,131.3,-0.9132,8e-05,5.21196]
[1744214344259,62.59,77115.4134,131.3,-0.9129,8e-05,5.22585]
[1744214345260,62.59,77117.2092,131.3,-0.91276,8e-05,5.23205]
[1744214346261,62.59,77113.6892,131.3,-0.91303,8e-05,5.21978]
[1744214347262,62.59,77111.779,131.3,-0.91317,8e-05,5.21318]
[1744214348263,62.59,77110.087,131.3,-0.9133,8e-05,5.20736]
[1744214349264,62.59,77112.4749,131.3,-0.91311,8e-05,5.21582]
[1744214350265,62.59,77113.4849,131.3,-0.91304,8e-05,5.21943]
[1744214351266,62.59,77113.3088,131.3,-0.91305,8e-05,5.21885]
[1744214352267,62.59,77112.8988,131.3,-0.91308,8e-05,5.21745]
[1744214353268,62.59,77115.7667,131.3,-0.91286,8e-05,5.22751]
[1744214354269,62.59,77117.9807,131.3,-0.91269,8e-05,5.23527]
[1744214355270,62.59,77118.4728,131.3,-0.91265,8e-05,5.23716]
[1744214355818,62.59,77118.4728,131.3,-0.91265,8e-05,5.23716]
[1744214356271,62.59,77127.2927,131.3,-0.91197,8e-05,5.26825]
[1744214357080,62.59,77127.2927,131.3,-0.91197,8e-05,5.26825]
[1744214357149,62.59,77127.2927,131.3,-0.91196,8e-05,5.26829]
[1744214358273,62.59,77131.8467,131.3,-0.91161,8e-05,5.28436]
[1744214360275,62.59,77133.1487,131.3,-0.91151,8e-05,5.28898]
[1744214363149,62.59,77131.0506,131.3,-0.91167,8e-05,5.28167]
[1744214364156,62.59,77132.7005,131.3,-0.91154,8e-05,5.28752]
[1744214365163,62.59,77135.1304,131.3,-0.91135,8e-05,5.29612]
[1744214367282,62.59,77136.5804,131.3,-0.91124,8e-05,5.30131]
[1744214368185,62.59,77136.5804,131.3,-0.91124,8e-05,5.30127]
[1744214369192,62.59,77147.7224,131.3,-0.91037,8e-05,5.3406]
[1744214370199,62.59,77156.5244,131.3,-0.90968,8e-05,5.37173]
[1744214370949,62.59,77156.5244,131.3,-0.90968,8e-05,5.37173]
[1744214371112,62.59,77156.5244,131.3,-0.90968,8e-05,5.37173]
[1744214371206,62.59,77156.5244,131.3,-0.9098,8e-05,5.36373]
[1744214371640,62.59,77156.5244,131.3,-0.9098,8e-05,5.36373]
[1744214372213,62.59,77156.5244,131.3,-0.9098,8e-05,5.36364]
[1744214373220,62.59,77160.1543,131.3,-0.90952,8e-05,5.3764]
[1744214374227,62.59,77169.3042,131.3,-0.90879,8e-05,5.40884]
[1744214375234,62.59,77166.9941,131.3,-0.90898,8e-05,5.40047]
[1744214376241,62.59,77170.1501,131.3,-0.90873,8e-05,5.41153]
[1744214377248,62.59,77177.868,131.3,-0.90812,8e-05,5.43888]
[1744214378255,62.59,77181.062,131.3,-0.90787,8e-05,5.45001]
[1744214379262,62.58,77197.9459,131.3,-0.90652,8e-05,5.51022]
[1744214380269,62.58,77203.0258,131.3,-0.90612,8e-05,5.52819]
[1744214382283,62.58,77198.1155,131.3,-0.90653,8e-05,5.50998]
[1744214385300,62.57,77203.1551,131.3,-0.90613,8e-05,5.52759]
[1744214386302,62.57,77202.8391,131.3,-0.90617,8e-05,5.52615]
[1744214387302,62.57,77201.301,131.3,-0.9063,8e-05,5.52032]
[1744214390305,62.57,77199.7387,131.3,-0.90644,8e-05,5.51383]
[1744214391306,62.56,77195.2906,131.3,-0.90681,8e-05,5.49758]
[1744214392307,62.56,77186.0245,131.3,-0.90756,8e-05,5.46414]
[1744214392504,62.56,77186.0245,131.3,-0.90756,8e-05,5.46414]
[1744214393308,62.56,77186.5665,131.3,-0.90752,8e-05,5.46587]
[1744214394699,62.56,77187.3624,131.3,-0.90746,8e-05,5.4685]
[1744214395310,62.56,77192.9843,131.3,-0.90702,8e-05,5.48841]
[1744214396311,62.56,77194.4663,131.3,-0.9069,8e-05,5.49347]
[1744214398313,62.55,77192.5141,131.3,-0.90707,8e-05,5.48596]
[1744214399314,62.55,77193.6601,131.3,-0.90698,8e-05,5.48982]
[1744214401319,62.55,77195.3359,131.3,-0.90686,8e-05,5.49534]
[1744214402320,62.55,77194.0359,131.3,-0.90697,8e-05,5.49042]
[1744214403321,62.55,77190.3698,131.3,-0.90727,8e-05,5.47704]
[1744214404322,62.54,77181.7358,131.3,-0.90797,8e-05,5.44593]
[1744214405424,62.54,77181.7358,131.3,-0.90797,8e-05,5.44593]
[1744214405488,62.54,77181.7358,131.3,-0.90797,8e-05,5.44593]
[1744214406692,62.54,77181.7358,131.3,-0.90797,8e-05,5.44593]
[1744214407329,62.54,77176.3497,131.3,-0.9084,8e-05,5.42651]
[1744214408330,62.54,77128.9456,131.3,-0.91213,8e-05,5.25843]
[1744214411333,62.55,77124.4615,131.3,-0.91247,8e-05,5.24295]
[1744214412334,62.55,77123.2635,131.3,-0.91256,8e-05,5.23888]
[1744214415337,62.55,77124.7054,131.3,-0.91244,8e-05,5.24416]
[1744214416338,62.55,77142.2073,131.3,-0.91108,8e-05,5.30588]
[1744214419355,62.55,77145.6132,131.3,-0.91082,8e-05,5.31783]
[1744214419553,62.55,77145.6132,131.3,-0.91082,8e-05,5.31776]
[1744214421357,62.55,77165.191,131.3,-0.90928,8e-05,5.38714]
[1744214422358,62.54,77181.4649,131.3,-0.90799,8e-05,5.44485]
[1744214422724,62.54,77181.4649,131.3,-0.90799,8e-05,5.44485]
[1744214424360,62.54,77185.6408,131.3,-0.90767,8e-05,5.45939]
[1744214426365,62.54,77188.8587,131.3,-0.90742,8e-05,5.47049]
[1744214427366,62.52,77186.4847,131.3,-0.90766,8e-05,5.4598]
[1744214429369,62.52,77179.1866,131.3,-0.90825,8e-05,5.43331]
[1744214430115,62.52,77179.1866,131.3,-0.90825,8e-05,5.43331]
[1744214431370,62.52,77156.5527,131.3,-0.91017,8e-05,5.34448]
[1744214433372,62.52,77152.2287,131.3,-0.91051,8e-05,5.32909]
[1744214435374,62.52,77134.6127,131.3,-0.9119,8e-05,5.26633]
[1744214436375,62.52,77133.1807,131.3,-0.91201,8e-05,5.26121]
[1744214437376,62.52,77128.3687,131.3,-0.91238,8e-05,5.24422]
[1744214438377,62.52,77125.8587,131.3,-0.91258,8e-05,5.23537]
[1744214439378,62.52,77126.6667,131.3,-0.91251,8e-05,5.23819]
[1744214440379,62.52,77130.9567,131.3,-0.91218,8e-05,5.25324]
[1744214441380,62.52,77135.8067,131.3,-0.91181,8e-05,5.27037]
[1744214442381,62.52,77137.4967,131.3,-0.91168,8e-05,5.27634]
[1744214444383,62.52,77134.1727,131.3,-0.91194,8e-05,5.26456]
[1744214445384,62.51,77132.6247,131.3,-0.91206,8e-05,5.25904]
[1744214446385,62.51,77131.1507,131.3,-0.91217,8e-05,5.25384]
[1744214447386,62.52,77123.7188,131.3,-0.91274,8e-05,5.22771]
[1744214448387,62.52,77122.5487,131.3,-0.91283,8e-05,5.22364]
[1744214450389,62.52,77119.9288,131.3,-0.91303,8e-05,5.21452]
[1744214451390,62.52,77118.5488,131.3,-0.91314,8e-05,5.20973]
[1744214454393,62.52,77126.1769,131.3,-0.91255,8e-05,5.23667]
[1744214455394,62.52,77127.0969,131.3,-0.91248,8e-05,5.23991]
[1744214457397,62.52,77128.6788,131.3,-0.91235,8e-05,5.2455]
[1744214458397,62.52,77127.8708,131.3,-0.91242,8e-05,5.24267]
[1744214459398,62.52,77127.0127,131.3,-0.91248,8e-05,5.23967]
[1744214462401,62.52,77124.7427,131.3,-0.91266,8e-05,5.23176]
[1744214464406,62.52,77119.1289,131.3,-0.91309,8e-05,5.21209]
[1744214465271,62.52,77119.1289,131.3,-0.91309,8e-05,5.21209]
[1744214465387,62.52,77119.1289,131.3,-0.91309,8e-05,5.21209]
[1744214466397,62.52,77119.1289,131.3,-0.91308,8e-05,5.21218]
[1744214466408,62.52,77088.2474,131.3,-0.91543,8e-05,5.10457]
[1744214467409,62.52,77086.9134,131.3,-0.91553,8e-05,5.10005]
[1744214469411,62.52,77098.3912,131.3,-0.91465,8e-05,5.14027]
[1744214470412,62.52,77104.7651,131.3,-0.91417,8e-05,5.16264]
[1744214471413,62.52,77108.817,131.3,-0.91386,8e-05,5.1769]
[1744214473415,62.53,77103.0511,131.3,-0.91429,8e-05,5.15696]
[1744214474416,62.53,77095.3172,131.3,-0.91487,8e-05,5.13016]
[1744214476418,62.53,77096.3432,131.3,-0.91479,8e-05,5.13408]
[1744214479421,62.53,77095.1152,131.3,-0.91487,8e-05,5.13029]
[1744214480422,62.53,77093.1692,131.3,-0.91501,8e-05,5.1237]
[1744214482424,62.54,77092.0532,131.3,-0.91509,8e-05,5.12018]
[1744214484426,62.54,77079.7054,131.3,-0.91601,7e-05,5.07764]
[1744214485427,62.54,77073.4136,131.3,-0.91648,7e-05,5.05603]
[1744214486428,62.54,77071.4397,131.3,-0.91662,7e-05,5.04939]
[1744214487429,62.54,77068.6157,131.3,-0.91682,7e-05,5.03984]
[1744214488430,62.54,77071.3457,131.3,-0.91662,7e-05,5.04946]
[1744214489431,62.54,77074.3795,131.3,-0.91639,7e-05,5.06012]
[1744214491433,62.55,77096.0228,131.3,-0.91487,8e-05,5.12785]
[1744214492434,62.55,77103.5426,131.3,-0.91429,8e-05,5.1542]
[1744214493119,62.55,77103.5426,131.3,-0.91429,8e-05,5.1542]
[1744214493425,62.55,77103.5426,131.3,-0.91429,8e-05,5.1542]
[1744214493435,62.55,77102.1925,131.3,-0.91439,8e-05,5.14962]
[1744214494436,62.55,77099.5125,131.3,-0.91459,8e-05,5.14043]
[1744214495437,62.55,77095.6005,131.3,-0.91488,8e-05,5.12697]
[1744214500442,62.55,77095.3964,131.3,-0.91489,8e-05,5.12676]
[1744214501443,62.55,77094.4442,131.3,-0.91496,8e-05,5.1235]
[1744214502444,62.55,77097.6801,131.3,-0.91471,8e-05,5.13481]
[1744214503445,62.55,77102.78,131.3,-0.91433,8e-05,5.15261]
[1744214504446,62.55,77104.3599,131.3,-0.91421,8e-05,5.15813]
[1744214505447,62.55,77106.2779,131.3,-0.91406,8e-05,5.16482]
[1744214508450,62.55,77105.1738,131.3,-0.91414,8e-05,5.16095]
[1744214509451,62.55,77104.0238,131.3,-0.91423,8e-05,5.15694]
[1744214511453,62.55,77106.1015,131.3,-0.91407,8e-05,5.1642]
[1744214514105,62.55,77106.1015,131.3,-0.91407,8e-05,5.16417]
[1744214514231,62.55,77106.1015,131.3,-0.91408,8e-05,5.16413]
[1744214515317,62.55,77106.1015,131.3,-0.91408,8e-05,5.16413]
[1744214515401,62.55,77106.1015,131.3,-0.91407,8e-05,5.16427]
[1744214516458,62.55,77154.494,131.3,-0.91033,8e-05,5.33457]
[1744214517459,62.55,77157.1697,131.3,-0.91012,8e-05,5.34402]
[1744214518460,62.55,77161.6657,131.3,-0.90977,8e-05,5.35992]
[1744214520462,62.55,77151.2401,131.3,-0.91059,8e-05,5.32286]
[1744214522464,62.55,77155.0081,131.3,-0.91029,8e-05,5.33618]
[1744214523465,62.55,77158.834,131.3,-0.90999,8e-05,5.34971]
[1744214525468,62.55,77163.65,131.3,-0.90962,8e-05,5.36668]
[1744214528471,62.52,77158.4386,131.3,-0.91014,8e-05,5.3431]
[1744214530346,62.52,77150.8425,131.3,-0.91074,8e-05,5.31593]
[1744214532361,62.52,77155.1746,131.3,-0.91041,8e-05,5.33108]
[1744214534477,62.51,77157.0966,131.3,-0.91027,8e-05,5.33716]
[1744214536389,62.51,77159.7126,131.3,-0.91007,8e-05,5.34628]
[1744214537398,62.51,77167.4745,131.3,-0.90946,8e-05,5.37372]
[1744214538405,62.51,77173.6163,131.3,-0.90898,8e-05,5.39549]
[1744214539412,62.51,77173.6762,131.3,-0.90898,8e-05,5.39553]
[1744214541426,62.49,77184.7558,131.3,-0.90814,8e-05,5.43284]
[1744214542433,62.48,77192.8437,131.3,-0.90754,8e-05,5.4597]
[1744214542939,62.48,77192.8437,131.3,-0.90754,8e-05,5.4597]
[1744214543440,62.47,77192.8437,131.3,-0.90759,8e-05,5.45769]
[1744214545455,62.47,77195.0794,131.3,-0.90741,8e-05,5.46551]
[1744214546462,62.47,77201.0713,131.3,-0.90693,8e-05,5.48706]
[1744214546902,62.47,77201.0713,131.3,-0.90693,8e-05,5.48706]
[1744214547069,62.47,77201.0713,131.3,-0.90693,8e-05,5.48706]
[1744214547469,62.46,77201.0713,131.3,-0.90694,8e-05,5.48678]
[1744214548477,62.45,77209.115,131.3,-0.90634,8e-05,5.51317]
[1744214549484,62.43,77210.3429,131.3,-0.9063,8e-05,5.51525]
[1744214550264,62.43,77210.3429,131.3,-0.9063,8e-05,5.51525]
[1744214550491,62.43,77210.3429,131.3,-0.90632,8e-05,5.51427]
[1744214551498,62.43,77221.4467,131.3,-0.90553,8e-05,5.5464]
[1744214552505,62.43,77227.0164,131.3,-0.90507,8e-05,5.56668]
[1744214553507,62.43,77244.5186,131.3,-0.90362,8e-05,5.63041]
[1744214556510,62.38,77247.6026,131.3,-0.90354,8e-05,5.63418]
[1744214557511,62.36,77249.5466,131.3,-0.90346,8e-05,5.63769]
[1744214558512,62.34,77251.1446,131.3,-0.90341,8e-05,5.63994]
[1744214559513,62.31,77252.5945,131.3,-0.90337,8e-05,5.64164]
[1744214560514,62.29,77255.2427,131.3,-0.90324,8e-05,5.64765]
[1744214561568,62.26,77253.9789,131.3,-0.90344,8e-05,5.63872]
[1744214563517,62.26,77247.9052,131.3,-0.90396,8e-05,5.61617]
[1744214566520,62.25,77250.2955,131.3,-0.90378,8e-05,5.62378]
[1744214567610,62.23,77253.8217,131.3,-0.90358,8e-05,5.63265]
[1744214569523,62.22,77255.4696,131.3,-0.90345,8e-05,5.6383]
[1744214570524,62.22,77257.8334,131.3,-0.90327,8e-05,5.64657]
[1744214571525,62.22,77263.9211,131.3,-0.90276,8e-05,5.66853]
[1744214572646,62.18,77269.701,131.3,-0.90244,8e-05,5.68286]
[1744214573653,62.15,77270.0231,131.3,-0.9025,8e-05,5.68029]
[1744214574660,62.13,77269.331,131.3,-0.90264,8e-05,5.67409]
[1744214576674,62.1,77266.2891,131.3,-0.903,8e-05,5.65866]
[1744214577681,62.08,77273.1832,131.3,-0.90251,8e-05,5.67989]
[1744214578688,62.05,77275.1711,131.3,-0.90244,8e-05,5.6831]
[1744214579695,62.03,77277.6512,131.3,-0.90231,8e-05,5.68892]
[1744214581535,62.01,77281.3691,131.3,-0.90206,8e-05,5.69963]
[1744214582716,61.96,77281.6734,131.3,-0.90223,8e-05,5.69275]
[1744214583723,61.94,77279.3675,131.3,-0.90251,8e-05,5.68054]
[1744214584730,61.93,77277.5177,131.3,-0.90267,8e-05,5.6734]
[1744214586540,61.93,77270.9401,131.3,-0.90324,8e-05,5.64864]
[1744214587751,61.86,77265.3365,131.3,-0.90398,8e-05,5.61654]
[1744214589765,61.85,77258.6466,131.3,-0.90455,8e-05,5.59128]
[1744214590772,61.85,77271.8046,131.3,-0.90346,8e-05,5.63919]
[1744214592546,61.85,77272.8086,131.3,-0.90338,8e-05,5.64256]
[1744214593793,61.82,77278.5623,131.3,-0.90299,8e-05,5.65976]
[1744214594800,61.8,77286.0283,131.3,-0.90246,8e-05,5.68316]
[1744214595807,61.79,77288.0846,131.3,-0.90229,8e-05,5.69041]
[1744214596814,61.79,77279.4349,131.3,-0.90303,8e-05,5.65826]
[1744214597821,61.79,77274.6031,131.3,-0.90344,8e-05,5.64017]
[1744214599538,61.79,77274.6031,131.3,-0.90344,8e-05,5.64017]
[1744214598828,61.78,77278.067,131.3,-0.90319,8e-05,5.65142]
[1744214599839,61.78,77278.067,131.3,-0.90319,8e-05,5.65142]
[1744214601555,61.78,77296.2643,131.3,-0.90166,9e-05,5.71808]
[1744214602556,61.78,77303.3545,131.3,-0.90106,9e-05,5.744]
[1744214603557,61.77,77299.8508,131.3,-0.90137,9e-05,5.73052]
[1744214604559,61.77,77289.989,131.3,-0.90222,8e-05,5.69365]
[1744214605559,61.77,77286.2873,131.3,-0.90254,8e-05,5.67961]
[1744214606560,61.77,77280.7033,131.3,-0.90302,8e-05,5.65868]
[1744214608562,61.74,77285.6331,131.3,-0.9027,8e-05,5.67279]
[1744214610564,61.71,77281.3415,131.3,-0.90317,8e-05,5.65259]
[1744214612566,61.71,77283.7631,131.3,-0.9031,8e-05,5.65271]
[1744214613567,61.68,77288.2672,131.3,-0.9028,8e-05,5.66563]
[1744214614568,61.66,77289.8132,131.3,-0.90276,8e-05,5.66758]
[1744214617572,61.63,77295.3873,131.3,-0.90239,8e-05,5.68381]
[1744214618526,61.63,77295.3873,131.3,-0.90239,8e-05,5.68381]
[1744214618534,61.63,77295.3873,131.3,-0.90239,8e-05,5.68381]
[1744214618573,61.63,77300.0029,131.3,-0.90201,9e-05,5.70048]
[1744214619574,61.63,77304.4647,131.3,-0.90163,9e-05,5.71672]
[1744214621576,61.59,77311.7183,131.3,-0.90114,9e-05,5.73823]
[1744214622577,61.59,77308.5547,131.3,-0.90142,9e-05,5.72597]
[1744214623578,61.59,77295.1431,131.3,-0.90258,8e-05,5.67585]
[1744214624579,61.59,77289.4794,131.3,-0.90307,8e-05,5.65452]
[1744214626023,61.56,77282.9418,131.3,-0.90371,8e-05,5.62634]
[1744214627030,61.56,77275.1501,131.3,-0.90437,8e-05,5.59735]
[1744214628037,61.56,77270.0864,131.3,-0.9048,8e-05,5.57845]
[1744214629044,61.53,77268.1005,131.3,-0.90506,8e-05,5.56713]
[1744214630585,61.53,77266.371,131.3,-0.90522,8e-05,5.5603]
[1744214630621,61.53,77266.371,131.3,-0.90522,8e-05,5.5603]
[1744214631586,61.52,77254.3139,131.3,-0.90623,8e-05,5.51571]
[1744214632139,61.52,77254.3139,131.3,-0.90623,8e-05,5.51571]
[1744214632587,61.52,77244.9846,131.3,-0.907,8e-05,5.48126]
[1744214634080,61.52,77238.4611,131.3,-0.90755,8e-05,5.45684]
[1744214635087,61.52,77234.5594,131.3,-0.90788,8e-05,5.44234]
[1744214636094,61.51,77232.2677,131.3,-0.90807,8e-05,5.43371]
[1744214641131,61.44,77232.7545,131.3,-0.9083,8e-05,5.42354]
[1744214642597,61.42,77234.1361,131.3,-0.90826,8e-05,5.42571]
[1744214644152,61.39,77232.9644,131.3,-0.90847,8e-05,5.41616]
[1744214645159,61.39,77230.4724,131.3,-0.90868,8e-05,5.40687]
[1744214646166,61.39,77225.4067,131.3,-0.9091,8e-05,5.38826]
[1744214647173,61.38,77223.4988,131.3,-0.90925,8e-05,5.38113]
[1744214648180,61.38,77222.5448,131.3,-0.90934,8e-05,5.37744]
[1744214649187,61.37,77226.8724,131.3,-0.90904,8e-05,5.39064]
[1744214650194,61.35,77230.6101,131.3,-0.90879,8e-05,5.40183]
[1744214651201,61.35,77229.4561,131.3,-0.90889,8e-05,5.39741]
[1744214652208,61.35,77228.162,131.3,-0.909,8e-05,5.39248]
[1744214654222,61.35,77230.7036,131.3,-0.90881,8e-05,5.40123]
[1744214656237,61.34,77231.8611,131.3,-0.90872,8e-05,5.40516]
[1744214657243,61.34,77233.4469,131.3,-0.90859,8e-05,5.41084]
[1744214658250,61.34,77241.776,131.3,-0.90792,8e-05,5.44104]
[1744214659257,61.34,77251.5913,131.3,-0.90712,8e-05,5.47674]
[1744214660264,61.34,77252.531,131.3,-0.90704,8e-05,5.48004]
[1744214661617,61.34,77249.349,131.3,-0.90731,8e-05,5.46828]
[1744214662278,61.34,77249.349,131.3,-0.90731,8e-05,5.46821]
[1744214663285,61.34,77239.5278,131.3,-0.90811,8e-05,5.43233]
[1744214664292,61.34,77233.6058,131.3,-0.9086,8e-05,5.41072]
[1744214665407,61.34,77233.6058,131.3,-0.9086,8e-05,5.41072]
[1744214666306,61.34,77235.3937,131.3,-0.90845,8e-05,5.41707]
[1744214667313,61.34,77245.4707,131.3,-0.90764,8e-05,5.45364]
[1744214668320,61.34,77257.7437,131.3,-0.90663,8e-05,5.49832]
[1744214669327,61.34,77263.4171,131.3,-0.90617,8e-05,5.51891]
[1744214670334,61.33,77265.0107,131.3,-0.90604,8e-05,5.52454]
[1744214671341,61.33,77268.9784,131.3,-0.90583,8e-05,5.53087]
[1744214672349,61.33,77270.3122,131.3,-0.90573,8e-05,5.53555]
[1744214674363,61.33,77273.4954,131.3,-0.90547,8e-05,5.54705]
[1744214675370,61.33,77281.6505,131.3,-0.90479,8e-05,5.57685]
[1744214677384,61.33,77282.5723,131.3,-0.90472,8e-05,5.57976]
[1744214678391,61.32,77281.148,131.3,-0.90485,8e-05,5.57423]
[1744214680405,61.32,77282.3355,131.3,-0.90476,8e-05,5.57808]
[1744214681412,61.32,77278.3319,131.3,-0.9051,8e-05,5.56326]
[1744214682425,61.32,77272.4902,131.3,-0.9056,8e-05,5.54142]
[1744214683639,61.32,77262.5068,131.3,-0.90642,8e-05,5.50475]
[1744214684439,61.32,77262.5068,131.3,-0.90642,8e-05,5.50475]
[1744214685445,61.32,77251.0678,131.3,-0.90737,8e-05,5.46291]
[1744214686452,61.32,77243.5741,131.3,-0.90798,8e-05,5.43546]
[1744214687459,61.32,77246.4417,131.3,-0.90775,8e-05,5.44582]
[1744214688466,61.32,77248.8875,131.3,-0.90755,8e-05,5.45464]
[1744214689473,61.31,77250.3735,131.3,-0.90744,8e-05,5.45975]
[1744214693502,61.25,77255.0674,131.3,-0.90728,8e-05,5.46688]
[1744214695516,61.25,77254.0277,131.3,-0.90738,8e-05,5.46262]
[1744214696523,61.25,77254.9837,131.3,-0.90731,8e-05,5.4658]
[1744214697530,61.25,77254.0137,131.3,-0.90739,8e-05,5.46212]
[1744214698537,61.24,77252.8456,131.3,-0.90749,8e-05,5.45773]
[1744214701558,61.24,77251.3074,131.3,-0.90762,8e-05,5.45174]
[1744214702565,61.24,77253.0973,131.3,-0.90748,8e-05,5.45814]
[1744214704663,61.24,77258.0891,131.3,-0.90707,8e-05,5.47617]
[1744214706593,61.24,77264.8247,131.3,-0.90653,8e-05,5.50052]
[1744214707600,61.24,77268.9323,131.3,-0.90619,8e-05,5.51543]
[1744214708608,61.23,77266.9821,131.3,-0.90636,8e-05,5.50794]
[1744214709615,61.23,77255.7954,131.3,-0.90729,8e-05,5.46665]
[1744214710622,61.23,77244.8183,131.3,-0.90819,8e-05,5.42635]
[1744214711629,61.23,77241.2566,131.3,-0.90848,8e-05,5.41345]
[1744214712636,61.23,77249.43,131.3,-0.90781,8e-05,5.44336]
[1744214714650,61.24,77246.2123,131.3,-0.90807,8e-05,5.43203]
[1744214715658,61.23,77250.232,131.3,-0.90774,8e-05,5.4464]
[1744214716664,61.23,77252.4657,131.3,-0.90757,8e-05,5.45425]
[1744214718679,61.21,77250.2737,131.3,-0.90782,8e-05,5.44299]
[1744214719679,61.2,77243.5425,131.3,-0.90843,8e-05,5.41587]
[1744214720680,61.18,77237.7351,131.3,-0.90895,8e-05,5.39252]
[1744214722682,61.18,77241.017,131.3,-0.90869,8e-05,5.40425]
[1744214723683,61.18,77264.2194,131.3,-0.90679,8e-05,5.48898]
[1744214724685,61.18,77284.912,131.3,-0.90507,8e-05,5.56496]
[1744214725255,61.18,77284.912,131.3,-0.90507,8e-05,5.56496]
[1744214725686,61.18,77315.3362,131.3,-0.9025,9e-05,5.67751]
[1744214726687,61.17,77316.14,131.3,-0.90244,9e-05,5.68027]
[1744214727688,61.17,77319.55,131.3,-0.90215,9e-05,5.69271]
[1744214728689,61.17,77322.6581,131.3,-0.9019,9e-05,5.70385]
[1744214729690,61.17,77319.628,131.3,-0.90216,9e-05,5.69229]
[1744214730691,61.17,77320.8981,131.3,-0.90206,9e-05,5.69675]
[1744214731692,61.17,77316.7664,131.3,-0.90254,9e-05,5.67305]
[1744214732693,61.16,77321.1781,131.3,-0.90217,9e-05,5.68922]
[1744214733694,61.16,77322.9481,131.3,-0.90202,9e-05,5.69553]
[1744214735696,61.16,77323.2878,131.3,-0.90201,9e-05,5.69613]
[1744214736697,61.16,77322.6077,131.3,-0.90208,9e-05,5.69316]
[1744214738706,61.15,77321.0639,131.3,-0.90223,9e-05,5.68671]
[1744214739526,61.15,77321.0639,131.3,-0.90223,9e-05,5.68671]
[1744214739551,61.15,77321.0639,131.3,-0.90223,9e-05,5.68643]
[1744214740709,61.15,77332.4407,131.3,-0.90126,9e-05,5.72854]
[1744214741710,61.14,77344.0665,131.3,-0.90026,9e-05,5.77173]
[1744214742711,61.14,77346.1564,131.3,-0.90009,9e-05,5.77922]
[1744214743712,61.12,77348.8642,131.3,-0.89994,9e-05,5.78577]
[1744214744713,61.12,77348.1065,131.3,-0.90002,9e-05,5.78258]
[1744214745714,61.12,77345.8664,131.3,-0.90022,9e-05,5.77383]
[1744214746715,61.11,77338.7396,131.3,-0.90084,9e-05,5.74677]
[1744214747716,61.11,77337.0724,131.3,-0.901,9e-05,5.74019]
[1744214748717,61.11,77331.3424,131.3,-0.9015,9e-05,5.71845]
[1744214749718,61.11,77329.9067,131.3,-0.90163,9e-05,5.71279]
[1744214753722,61.05,77327.0474,131.3,-0.9021,9e-05,5.69263]
[1744214756725,61.0,77325.4816,131.3,-0.90242,9e-05,5.67872]
[1744214758727,60.98,77327.5874,131.3,-0.90231,9e-05,5.68381]
[1744214760731,60.98,77325.7612,131.3,-0.90248,9e-05,5.67633]
[1744214761732,60.97,77323.9037,131.3,-0.90265,9e-05,5.66901]
[1744214763734,60.97,77331.319,131.3,-0.90202,9e-05,5.6962]
[1744214764735,60.97,77327.4248,131.3,-0.90236,9e-05,5.68137]
[1744214768739,60.92,77326.1028,131.3,-0.90266,9e-05,5.66869]
[1744214772743,60.9,77324.1886,131.3,-0.90289,9e-05,5.65849]
[1744214774745,60.9,77328.4244,131.3,-0.90254,9e-05,5.67385]
[1744214775746,60.9,77336.8176,131.3,-0.90183,9e-05,5.70494]
[1744214776747,60.89,77335.7076,131.3,-0.90193,9e-05,5.70047]
[1744214777748,60.89,77337.2114,131.3,-0.90181,9e-05,5.70577]
[1744214778749,60.89,77337.4033,131.3,-0.9018,9e-05,5.70616]
[1744214779750,60.89,77338.8871,131.3,-0.90168,9e-05,5.71138]
[1744214781169,60.89,77338.8871,131.3,-0.90168,9e-05,5.71138]
[1744214781755,60.88,77340.4468,131.3,-0.90155,9e-05,5.71687]
[1744214782756,60.88,77362.8199,131.3,-0.89962,9e-05,5.80021]
[1744214784758,60.88,77360.5535,131.3,-0.89984,9e-05,5.79092]
[1744214785759,60.87,77356.6893,131.3,-0.90019,9e-05,5.776]
[1744214786760,60.87,77358.5429,131.3,-0.90003,9e-05,5.78261]
[1744214787761,60.87,77360.4944,131.3,-0.89987,9e-05,5.78963]
[1744214788763,60.87,77362.8644,131.3,-0.89967,9e-05,5.79821]
[1744214789763,60.86,77361.3341,131.3,-0.89981,9e-05,5.79209]
[1744214790764,60.86,77357.3722,131.3,-0.90017,9e-05,5.77665]
[1744214791765,60.86,77351.3134,131.3,-0.90083,9e-05,5.74528]
[1744214792766,60.86,77341.6099,131.3,-0.90168,9e-05,5.70848]
[1744214793767,60.85,77340.4099,131.3,-0.90179,9e-05,5.70364]
[1744214795769,60.85,77318.3752,131.3,-0.9037,9e-05,5.62068]
[1744214796770,60.85,77297.0352,131.3,-0.90551,8e-05,5.54117]
[1744214797771,60.85,77290.6756,131.3,-0.90604,8e-05,5.51751]
[1744214798267,60.85,77290.6756,131.3,-0.90604,8e-05,5.51751]
[1744214800774,60.85,77292.9692,131.3,-0.90586,8e-05,5.5256]
[1744214804778,60.84,77295.2545,131.3,-0.90568,8e-05,5.53344]
[1744214805779,60.84,77298.6001,131.3,-0.90541,8e-05,5.54564]
[1744214807781,60.84,77300.1237,131.3,-0.90529,8e-05,5.55089]
[1744214808782,60.84,77298.3623,131.3,-0.90544,8e-05,5.54416]
[1744214809783,60.84,77296.4226,131.3,-0.90561,8e-05,5.53679]
[1744214810784,60.83,77292.517,131.3,-0.90594,8e-05,5.52216]
[1744214811785,60.83,77293.7244,131.3,-0.90584,8e-05,5.52646]
[1744214813787,60.83,77297.8279,131.3,-0.90551,8e-05,5.54131]
[1744214816790,60.82,77300.309,131.3,-0.90535,8e-05,5.54813]
[1744214818792,60.79,77298.8652,131.3,-0.90556,8e-05,5.53899]
[1744214819793,60.78,77297.1371,131.3,-0.90575,8e-05,5.53086]
[1744214821795,60.76,77295.4708,131.3,-0.90596,8e-05,5.52143]
[1744214824798,60.73,77296.7602,131.3,-0.90596,8e-05,5.52168]
[1744214825799,60.73,77297.8769,131.3,-0.90589,8e-05,5.52483]
[1744214826800,60.73,77301.2072,131.3,-0.90561,8e-05,5.53701]
[1744214828802,60.72,77291.9182,131.3,-0.9064,8e-05,5.50232]
[1744214829803,60.72,77285.2647,131.3,-0.90695,8e-05,5.47769]
[1744214833807,60.72,77287.1788,131.3,-0.90679,8e-05,5.48472]
[1744214834808,60.72,77289.9722,131.3,-0.90656,8e-05,5.49503]
[1744214835809,60.72,77297.7951,131.3,-0.90591,8e-05,5.52391]
[1744214837523,60.72,77302.7627,131.3,-0.90549,8e-05,5.5422]
[1744214840814,60.72,77298.759,131.3,-0.90584,8e-05,5.52678]
[1744214841551,60.72,77298.759,131.3,-0.90585,8e-05,5.52657]
[1744214842542,60.72,77298.759,131.3,-0.90585,8e-05,5.52657]
[1744214842816,60.71,77320.2725,131.3,-0.90405,9e-05,5.60557]
[1744214844572,60.71,77325.0955,131.3,-0.90365,9e-05,5.6232]
[1744214845579,60.71,77334.0869,131.3,-0.90288,9e-05,5.6566]
[1744214847593,60.7,77334.7096,131.3,-0.90285,9e-05,5.65834]
[1744214848600,60.7,77343.3486,131.3,-0.90211,9e-05,5.69044]
[1744214849607,60.7,77341.5864,131.3,-0.90227,9e-05,5.68352]
[1744214852628,60.69,77339.4383,131.3,-0.90259,9e-05,5.66652]
[1744214853635,60.69,77341.0318,131.3,-0.90246,9e-05,5.67219]
[1744214854642,60.69,77343.4892,131.3,-0.90226,9e-05,5.68112]
[1744214856656,60.69,77340.5471,131.3,-0.90252,9e-05,5.6698]
[1744214858671,60.68,77338.6152,131.3,-0.9027,9e-05,5.66174]
[1744214859678,60.68,77341.2585,131.3,-0.90248,9e-05,5.6714]
[1744214860685,60.68,77338.8885,131.3,-0.90269,9e-05,5.66224]
[1744214864714,60.67,77341.7234,131.3,-0.90247,9e-05,5.67179]
[1744214868742,60.67,77349.145,131.3,-0.90185,9e-05,5.69866]
[1744214869749,60.67,77357.9358,131.3,-0.9011,9e-05,5.73154]
[1744214870756,60.66,77367.4957,131.3,-0.90027,9e-05,5.7672]
[1744214872770,60.66,77365.5515,131.3,-0.90046,9e-05,5.75903]
[1744214873777,60.66,77363.6096,131.3,-0.90064,9e-05,5.75129]
[1744214875791,60.65,77368.8156,131.3,-0.90019,9e-05,5.77051]
[1744214878812,60.65,77366.9939,131.3,-0.90037,9e-05,5.76294]
[1744214879819,60.65,77369.2158,131.3,-0.90018,9e-05,5.77105]
[1744214881833,60.59,77369.6399,131.3,-0.90035,9e-05,5.76381]
[1744214882840,60.59,77367.7111,131.3,-0.90053,9e-05,5.75611]
[1744214883847,60.59,77364.4499,131.3,-0.90083,9e-05,5.74334]
[1744214884854,60.58,77366.7868,131.3,-0.90064,9e-05,5.7517]
[1744214888882,60.57,77370.0071,131.3,-0.90039,9e-05,5.76213]
[1744214889889,60.57,77373.6017,131.3,-0.90008,9e-05,5.77574]
[1744214890896,60.54,77373.6017,131.3,-0.9002,9e-05,5.77071]
[1744214891903,60.54,77355.9136,131.3,-0.90175,9e-05,5.70361]
[1744214892910,60.54,77344.2435,131.3,-0.90277,9e-05,5.65942]
[1744214895929,60.53,77345.4687,131.3,-0.90268,9e-05,5.66322]
[1744214896930,60.53,77347.8564,131.3,-0.90248,9e-05,5.6719]
[1744214897931,60.53,77354.8859,131.3,-0.90188,9e-05,5.69801]
[1744214898932,60.53,77358.3059,131.3,-0.90159,9e-05,5.71051]
[1744214899933,60.52,77354.1586,131.3,-0.90196,9e-05,5.69452]
[1744214901935,60.52,77350.1268,131.3,-0.90233,9e-05,5.67867]
[1744214902936,60.52,77345.7876,131.3,-0.90271,9e-05,5.66207]
[1744214903937,60.52,77342.9866,131.3,-0.90295,9e-05,5.65129]
[1744214904938,60.51,77345.6666,131.3,-0.90273,9e-05,5.66109]
[1744214905939,60.51,77354.4241,131.3,-0.90198,9e-05,5.69371]
[1744214906940,60.51,77355.854,131.3,-0.90186,9e-05,5.69873]
[1744214907941,60.51,77353.6667,131.3,-0.90206,9e-05,5.69014]
[1744214908942,60.51,77355.6066,131.3,-0.9019,9e-05,5.69709]
[1744214911945,60.5,77367.7589,131.3,-0.90099,9e-05,5.7338]
[1744214912946,60.5,77369.8989,131.3,-0.90081,9e-05,5.74155]
[1744214913947,60.5,77370.674,131.3,-0.90074,9e-05,5.74441]
[1744214914948,60.5,77371.364,131.3,-0.90068,9e-05,5.74695]
[1744214915949,60.5,77372.7252,131.3,-0.90057,9e-05,5.75202]
[1744214916950,60.5,77372.365,131.3,-0.9006,9e-05,5.75058]
[1744214917216,60.5,77372.365,131.3,-0.9006,9e-05,5.75058]
[1744214917431,60.5,77372.365,131.3,-0.9006,9e-05,5.75058]
[1744214917951,60.5,77373.8349,131.3,-0.90047,9e-05,5.75612]
[1744214918952,60.49,77374.3486,131.3,-0.90043,9e-05,5.75803]
[1744214919953,60.49,77376.9473,131.3,-0.9002,9e-05,5.76784]
[1744214921955,60.49,77375.6053,131.3,-0.90033,9e-05,5.76222]
[1744214922956,60.49,77364.0599,131.3,-0.90135,9e-05,5.71812]
[1744214923957,60.49,77359.3099,131.3,-0.90177,9e-05,5.69981]
[1744214924958,60.48,77360.476,131.3,-0.90168,9e-05,5.70382]
[1744214927961,60.48,77361.8017,131.3,-0.90159,9e-05,5.70764]
[1744214930964,60.47,77365.1283,131.3,-0.90132,9e-05,5.71948]
[1744214931965,60.47,77367.4882,131.3,-0.90112,9e-05,5.72814]
[1744214932966,60.47,77369.1991,131.3,-0.90098,9e-05,5.73433]
[1744214935969,60.47,77373.2396,131.3,-0.90063,9e-05,5.74958]
[1744214936970,60.47,77376.3067,131.3,-0.90036,9e-05,5.76117]
[1744214937971,60.47,77377.0677,131.3,-0.90029,9e-05,5.76402]
[1744214938972,60.47,77378.3076,131.3,-0.90018,9e-05,5.76868]
[1744214939973,60.47,77379.301,131.3,-0.9001,9e-05,5.7724]
[1744214940974,60.47,77379.8925,131.3,-0.90004,9e-05,5.77459]
[1744214941975,60.47,77382.5618,131.3,-0.89981,9e-05,5.78466]
[1744214942976,60.47,77384.8531,131.3,-0.89961,9e-05,5.79328]
[1744214943977,60.47,77387.9178,131.3,-0.89934,9e-05,5.80484]
[1744214944978,60.46,77392.8978,131.3,-0.8989,9e-05,5.82366]
[1744214945979,60.46,77395.459,131.3,-0.89868,9e-05,5.83328]
[1744214946980,60.46,77396.6264,131.3,-0.89858,9e-05,5.83758]
[1744214947981,60.46,77398.8878,131.3,-0.89838,9e-05,5.84605]
[1744214948982,60.46,77403.8928,131.3,-0.89794,9e-05,5.86496]
[1744214949487,60.46,77403.8928,131.3,-0.89794,9e-05,5.86496]
[1744214949983,60.46,77409.0401,131.3,-0.89748,9e-05,5.88452]
[1744214950984,60.46,77410.1476,131.3,-0.89738,9e-05,5.88863]
[1744214953006,60.46,77418.6925,131.3,-0.89661,9e-05,5.92136]
[1744214954007,60.46,77425.4199,131.3,-0.896,9e-05,5.94713]
[1744214955008,60.46,77426.8659,131.3,-0.89587,9e-05,5.95264]
[1744214955471,60.46,77426.8659,131.3,-0.89587,9e-05,5.95264]
[1744214955967,60.46,77426.8659,131.3,-0.89587,9e-05,5.95264]
[1744214957010,60.46,77438.1614,131.3,-0.89484,9e-05,5.99599]
[1744214958011,60.46,77434.066,131.3,-0.89522,9e-05,5.98015]
[1744214959012,60.46,77435.5222,131.3,-0.89509,9e-05,5.98563]
[1744214963016,60.45,77433.2812,131.3,-0.89531,9e-05,5.97658]
[1744214964017,60.45,77440.3987,131.3,-0.89466,9e-05,6.0038]
[1744214965018,60.45,77436.5906,131.3,-0.89501,9e-05,5.98902]
[1744214966019,60.45,77434.8302,131.3,-0.89517,9e-05,5.98214]
[1744214967020,60.45,77436.4531,131.3,-0.89503,9e-05,5.98825]
[1744214969022,60.45,77434.1825,131.3,-0.89524,9e-05,5.97929]
[1744214970023,60.45,77432.3624,131.3,-0.89541,9e-05,5.97221]
[1744214975028,60.45,77431.3419,131.3,-0.89563,9e-05,5.95975]
[1744214977030,60.45,77429.035,131.3,-0.89585,9e-05,5.95077]
[1744214980033,60.45,77420.3194,131.3,-0.89664,9e-05,5.9171]
[1744214981034,60.44,77410.9193,131.3,-0.89749,9e-05,5.88092]
[1744214982035,60.44,77407.3582,131.3,-0.89782,9e-05,5.86713]
[1744214983036,60.44,77405.2803,131.3,-0.89801,9e-05,5.85903]
[1744214984723,60.44,77405.2803,131.3,-0.89801,9e-05,5.85903]
[1744214985248,60.44,77405.2803,131.3,-0.89801,9e-05,5.85902]
[1744214985546,60.44,77405.2803,131.3,-0.89801,9e-05,5.85902]
[1744214986307,60.44,77438.6474,131.3,-0.89499,9e-05,5.98679]
[1744214989310,60.44,77440.6257,131.3,-0.89482,9e-05,5.99398]
[1744214990311,60.44,77443.0664,131.3,-0.8946,9e-05,6.00321]
[1744214991312,60.44,77449.1264,131.3,-0.89405,9e-05,6.02634]
[1744214992313,60.43,77449.6185,131.3,-0.89401,9e-05,6.028]
[1744214993314,60.43,77450.7384,131.3,-0.89392,9e-05,6.03207]
[1744214994315,60.43,77449.8094,131.3,-0.89401,9e-05,6.02825]
[1744214995316,60.43,77450.0893,131.3,-0.89399,9e-05,6.02909]
[1744214997318,60.43,77448.7059,131.3,-0.89413,9e-05,6.02329]
[1744214998319,60.43,77444.0092,131.3,-0.89456,9e-05,6.005]
[1744215000321,60.42,77442.807,131.3,-0.89468,9e-05,6.00002]
[1744215004325,60.42,77418.5021,131.3,-0.8969,9e-05,5.90631]
[1744215005326,60.42,77419.6925,131.3,-0.89679,9e-05,5.91092]
[1744215010331,60.42,77430.5082,131.3,-0.8958,9e-05,5.95259]
[1744215011332,60.42,77433.9439,131.3,-0.89549,9e-05,5.96571]
[1744215015336,60.42,77436.5131,131.3,-0.89527,9e-05,5.97524]
[1744215017029,60.42,77436.5131,131.3,-0.89527,9e-05,5.97502]
[1744215018345,60.41,77468.1081,131.3,-0.89238,9e-05,6.09644]
[1744215019042,60.41,77468.1081,131.3,-0.89238,9e-05,6.09644]
[1744215019346,60.42,77475.33,131.3,-0.8917,9e-05,6.12469]
[1744215020347,60.42,77487.4382,131.3,-0.89056,9e-05,6.17188]
[1744215021348,60.42,77488.3241,131.3,-0.89047,9e-05,6.17545]
[1744215023350,60.42,77488.6456,131.3,-0.89044,9e-05,6.17692]
[1744215024351,60.42,77487.5051,131.3,-0.89054,9e-05,6.1726]
[1744215025352,60.42,77487.1644,131.3,-0.89057,9e-05,6.17134]
[1744215026233,60.42,77487.1644,131.3,-0.89057,9e-05,6.17134]
[1744215026264,60.42,77487.1644,131.3,-0.89057,9e-05,6.17145]
[1744215026424,60.42,77487.1644,131.3,-0.89057,9e-05,6.17145]
[1744215027354,60.42,77489.7772,131.3,-0.89032,9e-05,6.18172]
[1744215028355,60.42,77488.5755,131.3,-0.89043,9e-05,6.17715]
[1744215029356,60.42,77488.3179,131.3,-0.89045,9e-05,6.1762]
[1744215030357,60.42,77487.3782,131.3,-0.89054,9e-05,6.1726]
[1744215031358,60.42,77482.2675,131.3,-0.89114,9e-05,6.14456]
[1744215032359,60.42,77476.577,131.3,-0.89167,9e-05,6.12261]
[1744215034361,60.43,77475.1073,131.3,-0.8918,9e-05,6.11724]
[1744215037364,60.43,77470.7175,131.3,-0.89221,9e-05,6.10031]
[1744215038365,60.43,77466.3518,131.3,-0.89261,9e-05,6.08353]
[1744215039366,60.43,77465.4818,131.3,-0.89269,9e-05,6.0803]
[1744215041368,60.43,77467.2519,131.3,-0.89252,9e-05,6.08742]
[1744215043370,60.43,77465.0486,131.3,-0.89273,9e-05,6.07877]
[1744215045372,60.43,77458.6314,131.3,-0.89332,9e-05,6.0539]
[1744215046373,60.43,77459.7346,131.3,-0.89322,9e-05,6.05817]
[1744215047374,60.43,77463.4643,131.3,-0.89287,9e-05,6.07259]
[1744215048375,60.43,77466.2741,131.3,-0.89261,9e-05,6.08344]
[1744215049376,60.43,77467.312,131.3,-0.89252,9e-05,6.08743]
[1744215051378,60.43,77470.9504,131.3,-0.89217,9e-05,6.10174]
[1744215052379,60.43,77471.956,131.3,-0.89208,9e-05,6.10573]
[1744215055382,60.43,77474.1661,131.3,-0.89186,9e-05,6.11458]
[1744215056383,60.43,77477.8027,131.3,-0.89152,9e-05,6.12877]
[1744215057384,60.43,77480.4836,131.3,-0.89127,9e-05,6.13925]
[1744215058385,60.43,77476.1883,131.3,-0.89167,9e-05,6.12266]
[1744215059386,60.44,77472.7568,131.3,-0.89199,9e-05,6.10943]
[1744215060387,60.43,77469.9698,131.3,-0.89225,9e-05,6.09859]
[1744215061388,60.44,77463.5571,131.3,-0.89284,9e-05,6.07382]
[1744215062389,60.44,77468.2551,131.3,-0.89241,9e-05,6.09205]
[1744215065130,60.44,77475.2387,131.3,-0.89175,9e-05,6.1193]
[1744215066393,60.44,77482.5963,131.3,-0.89106,9e-05,6.14786]
[1744215069158,60.44,77478.3288,131.3,-0.89146,9e-05,6.13122]
[1744215070397,60.44,77475.0753,131.3,-0.89177,9e-05,6.11863]
[1744215071398,60.44,77468.312,131.3,-0.8924,9e-05,6.09242]
[1744215074193,60.44,77472.6835,131.3,-0.89199,9e-05,6.10953]
[1744215075200,60.44,77474.7023,131.3,-0.8918,9e-05,6.1174]
[1744215076403,60.44,77472.999,131.3,-0.89196,9e-05,6.11078]
[1744215078406,60.44,77465.2976,131.3,-0.89267,9e-05,6.08112]
[1744215080236,60.44,77473.4256,131.3,-0.89191,9e-05,6.1128]
[1744215081243,60.44,77482.3231,131.3,-0.89107,9e-05,6.14742]
[1744215082250,60.44,77480.973,131.3,-0.8912,9e-05,6.14229]
[1744215084264,60.44,77482.9,131.3,-0.89101,9e-05,6.14997]
[1744215085271,60.44,77487.4612,131.3,-0.89058,9e-05,6.1678]
[1744215086278,60.44,77489.9144,131.3,-0.89035,9e-05,6.17735]
[1744215087285,60.45,77489.9144,131.3,-0.89034,9e-05,6.17769]
[1744215087850,60.45,77489.9144,131.3,-0.89034,9e-05,6.17769]
[1744215089299,60.45,77504.5704,131.3,-0.88895,0.0001,6.23509]
[1744215089977,60.45,77504.5704,131.3,-0.88895,0.0001,6.23509]
[1744215090306,60.45,77504.5704,131.3,-0.88895,0.0001,6.23511]
[1744215091313,60.45,77521.7863,131.3,-0.88742,0.0001,6.29412]
[1744215092320,60.45,77528.8762,131.3,-0.88674,0.0001,6.32188]
[1744215093327,60.45,77532.0523,131.3,-0.88644,0.0001,6.33429]
[1744215093546,60.45,77532.0523,131.3,-0.88644,0.0001,6.33429]
[1744215094334,60.45,77532.0523,131.3,-0.88644,0.0001,6.33419]
[1744215095341,60.44,77544.8045,131.3,-0.88521,0.0001,6.38414]
[1744215096348,60.44,77557.0445,131.3,-0.88402,0.0001,6.43218]
[1744215097355,60.44,77561.376,131.3,-0.88359,0.0001,6.44913]
[1744215098362,60.44,77560.1049,131.3,-0.88371,0.0001,6.44431]
[1744215099716,60.44,77560.1049,131.3,-0.88371,0.0001,6.44449]
[1744215099774,60.44,77560.1049,131.3,-0.88371,0.0001,6.44449]
[1744215100621,60.45,77560.1049,131.3,-0.8837,0.0001,6.44484]
[1744215101383,60.45,77560.1049,131.3,-0.88369,0.0001,6.44513]
[1744215102392,60.45,77590.0273,131.3,-0.88072,0.0001,6.56375]
[1744215103399,60.45,77599.1372,131.3,-0.8798,0.0001,6.60011]
[1744215104407,60.45,77601.7361,131.3,-0.87954,0.0001,6.61057]
[1744215105413,60.45,77606.0284,131.3,-0.8791,0.0001,6.62771]
[1744215106420,60.45,77612.3483,131.3,-0.87846,0.0001,6.65295]
[1744215107427,60.45,77611.0497,131.3,-0.87859,0.0001,6.64786]
[1744215109439,60.45,77615.5439,131.3,-0.87813,0.0001,6.66588]
[1744215110440,60.45,77616.3338,131.3,-0.87805,0.0001,6.66909]
[1744215111441,60.46,77615.3521,131.3,-0.87815,0.0001,6.66521]
[1744215112442,60.46,77611.65,131.3,-0.87852,0.0001,6.65054]
[1744215113443,60.46,77610.9823,131.3,-0.87859,0.0001,6.64796]
[1744215114444,60.46,77611.4922,131.3,-0.87854,0.0001,6.65006]
[1744215116446,60.46,77610.3095,131.3,-0.87865,0.0001,6.64551]
[1744215117447,60.46,77609.2709,131.3,-0.87875,0.0001,6.64147]
[1744215118448,60.46,77606.7081,131.3,-0.87901,0.0001,6.6314]
[1744215119449,60.46,77602.5727,131.3,-0.87942,0.0001,6.61511]
[1744215122452,60.46,77594.5207,131.3,-0.88022,0.0001,6.58357]
[1744215124454,60.46,77597.9499,131.3,-0.87987,0.0001,6.59733]
[1744215125455,60.46,77591.3366,131.3,-0.88054,0.0001,6.57108]
[1744215127457,60.46,77594.3385,131.3,-0.88023,0.0001,6.5831]
[1744215128462,60.46,77596.1132,131.3,-0.88005,0.0001,6.59016]
[1744215129463,60.47,77597.5234,131.3,-0.87991,0.0001,6.59598]
[1744215130464,60.47,77598.6734,131.3,-0.87979,0.0001,6.60074]
[1744215131465,60.47,77599.6717,131.3,-0.87968,0.0001,6.6049]
[1744215132466,60.47,77600.1582,131.3,-0.87963,0.0001,6.60702]
[1744215133467,60.47,77599.7014,131.3,-0.87967,0.0001,6.60539]
[1744215134468,60.47,77599.1159,131.3,-0.87972,0.0001,6.60326]
[1744215135469,60.47,77596.4877,131.3,-0.87998,0.0001,6.59303]
[1744215136470,60.48,77592.3171,131.3,-0.88039,0.0001,6.57674]
[1744215137471,60.48,77588.2783,131.3,-0.88079,0.0001,6.56085]
[1744215138472,60.48,77585.0957,131.3,-0.88111,0.0001,6.5484]
[1744215139473,60.48,77579.3567,131.3,-0.88167,0.0001,6.52589]
[1744215140474,60.48,77574.9667,131.3,-0.88211,0.0001,6.50849]
[1744215141475,60.48,77578.6453,131.3,-0.88174,0.0001,6.52301]
[1744215142476,60.48,77580.9416,131.3,-0.88152,0.0001,6.53205]
[1744215143477,60.48,77586.1204,131.3,-0.88099,0.0001,6.5529]
[1744215144478,60.48,77597.2503,131.3,-0.87987,0.0001,6.59727]
[1744215145479,60.48,77596.9685,131.3,-0.8799,0.0001,6.59636]
[1744215146480,60.48,77597.681,131.3,-0.87982,0.0001,6.5994]
[1744215147481,60.49,77597.4794,131.3,-0.87983,0.0001,6.5988]
[1744215148482,60.49,77599.445,131.3,-0.87963,0.0001,6.6068]
[1744215149483,60.49,77600.9012,131.3,-0.87948,0.0001,6.61275]
[1744215150484,60.49,77603.0411,131.3,-0.87926,0.0001,6.62141]
[1744215151485,60.49,77602.1801,131.3,-0.87947,0.0001,6.60975]
[1744215152486,60.49,77601.9731,131.3,-0.87949,0.0001,6.6091]
[1744215153487,60.49,77594.9305,131.3,-0.88019,0.0001,6.58121]
[1744215154488,60.49,77589.2847,131.3,-0.88076,0.0001,6.55873]
[1744215155489,60.49,77582.2547,131.3,-0.88146,0.0001,6.53082]
[1744215157491,60.49,77587.1911,131.3,-0.88097,0.0001,6.55025]
[1744215158492,60.49,77589.0811,131.3,-0.88079,0.0001,6.55765]
[1744215161495,60.49,77591.4207,131.3,-0.88056,0.0001,6.56676]
[1744215163497,60.49,77593.3168,131.3,-0.88036,0.0001,6.57467]
[1744215164498,60.49,77589.7675,131.3,-0.88071,0.0001,6.56074]
[1744215166500,60.5,77592.8039,131.3,-0.88039,0.0001,6.57334]
[1744215167501,60.5,77595.0479,131.3,-0.88016,0.0001,6.58248]
[1744215168502,60.5,77594.872,131.3,-0.88017,0.0001,6.58202]
[1744215169503,60.5,77594.5881,131.3,-0.88019,0.0001,6.58113]
[1744215170506,60.5,77594.6481,131.3,-0.88018,0.0001,6.58161]
[1744215171506,60.5,77597.2524,131.3,-0.87992,0.0001,6.59216]
[1744215172507,60.5,77598.735,131.3,-0.87976,0.0001,6.59824]
[1744215173508,60.51,77595.955,131.3,-0.88003,0.0001,6.58743]
[1744215174509,60.51,77596.0056,131.3,-0.88002,0.0001,6.58785]
[1744215175510,60.51,77597.2913,131.3,-0.87989,0.0001,6.59316]
[1744215176511,60.51,77599.6913,131.3,-0.87964,0.0001,6.60288]
[1744215177512,60.51,77599.5261,131.3,-0.87966,0.0001,6.60241]
[1744215178513,60.51,77600.856,131.3,-0.87952,0.0001,6.60787]
[1744215179514,60.51,77601.6905,131.3,-0.87943,0.0001,6.61121]
[1744215180515,60.51,77601.4087,131.3,-0.87946,0.0001,6.61012]
[1744215183062,60.51,77601.4087,131.3,-0.87946,0.0001,6.61026]
[1744215183428,60.51,77601.4087,131.3,-0.87946,0.0001,6.61026]
[1744215183535,60.51,77601.4087,131.3,-0.87946,0.0001,6.61026]
[1744215183608,60.51,77601.4087,131.3,-0.87946,0.0001,6.61026]
[1744215184537,60.52,77651.0576,131.3,-0.87437,0.0001,6.80903]
[1744215185538,60.52,77674.6022,131.3,-0.8719,0.0001,6.9038]
[1744215186987,60.52,77682.6894,131.3,-0.87104,0.00011,6.93678]
[1744215187994,60.53,77687.0573,131.3,-0.87057,0.00011,6.95458]
[1744215189001,60.53,77684.426,131.3,-0.87085,0.00011,6.94415]
[1744215190008,60.53,77692.7764,131.3,-0.86996,0.00011,6.97783]
[1744215193029,60.53,77698.3298,131.3,-0.86936,0.00011,7.00046]
[1744215194036,60.53,77699.432,131.3,-0.86925,0.00011,7.00495]
[1744215197214,60.53,77699.432,131.3,-0.86925,0.00011,7.00495]
[1744215197293,60.53,77699.432,131.3,-0.86925,0.00011,7.00493]
[1744215197788,60.53,77699.432,131.3,-0.86925,0.00011,7.00493]
[1744215198064,60.53,77699.432,131.3,-0.86925,0.00011,7.00487]
[1744215200553,60.53,77720.0398,131.3,-0.86705,0.00011,7.08789]
[1744215202092,60.53,77722.112,131.3,-0.86683,0.00011,7.09611]
[1744215203099,60.53,77725.952,131.3,-0.86642,0.00011,7.11153]
[1744215204106,60.53,77728.214,131.3,-0.86617,0.00011,7.12072]
[1744215205113,60.53,77729.3962,131.3,-0.86604,0.00011,7.12555]
[1744215207127,60.53,77730.1749,131.3,-0.86596,0.00011,7.12879]
[1744215211155,60.53,77732.018,131.3,-0.86588,0.00011,7.12791]
[1744215213169,60.53,77734.7239,131.3,-0.86559,0.00011,7.13889]
[1744215214176,60.53,77737.7615,131.3,-0.86526,0.00011,7.1512]
[1744215218204,60.53,77734.1437,131.3,-0.86565,0.00011,7.13666]
[1744215219211,60.53,77730.8366,131.3,-0.866,0.00011,7.12333]
[1744215220218,60.53,77730.5165,131.3,-0.86604,0.00011,7.12208]
[1744215221225,60.53,77731.8667,131.3,-0.86589,0.00011,7.12747]
[1744215222233,60.53,77730.8651,131.3,-0.866,0.00011,7.12337]
[1744215223239,60.53,77728.2242,131.3,-0.86629,0.00011,7.11265]
[1744215224246,60.53,77724.7795,131.3,-0.86666,0.00011,7.0987]
[1744215226260,60.53,77722.5348,131.3,-0.8669,0.00011,7.0896]
[1744215227268,60.53,77720.5463,131.3,-0.86712,0.00011,7.08165]
[1744215229281,60.53,77718.1528,131.3,-0.86737,0.00011,7.07219]
[1744215231295,60.53,77716.8012,131.3,-0.86751,0.00011,7.06699]
[1744215232304,60.53,77717.282,131.3,-0.86745,0.00011,7.06893]
[1744215233311,60.54,77717.282,131.3,-0.86741,0.00011,7.07041]
[1744215234318,60.54,77730.4584,131.3,-0.86598,0.00011,7.12405]
[1744215235325,60.54,77739.8611,131.3,-0.86496,0.00011,7.1621]
[1744215237339,60.54,77745.8069,131.3,-0.86432,0.00011,7.18611]
[1744215238346,60.55,77744.2019,131.3,-0.86449,0.00011,7.17978]
[1744215239353,60.55,77744.9484,131.3,-0.8644,0.00011,7.18297]
[1744215240360,60.55,77745.4268,131.3,-0.86434,0.00011,7.18507]
[1744215241367,60.55,77746.5872,131.3,-0.86421,0.00011,7.18992]
[1744215243381,60.55,77755.7073,131.3,-0.8632,0.00011,7.22737]
[1744215244388,60.55,77761.8198,131.3,-0.86253,0.00011,7.25237]
[1744215245395,60.55,77763.0113,131.3,-0.86239,0.00011,7.25731]
[1744215246402,60.56,77764.1289,131.3,-0.86225,0.00011,7.26266]
[1744215247409,60.56,77767.2444,131.3,-0.8619,0.00011,7.27537]
[1744215248416,60.56,77768.2562,131.3,-0.86178,0.00011,7.27967]
[1744215249423,60.56,77766.4648,131.3,-0.86197,0.00011,7.27263]
[1744215250430,60.56,77761.5272,131.3,-0.86252,0.00011,7.25269]
[1744215251437,60.56,77756.8605,131.3,-0.86303,0.00011,7.23372]
[1744215252444,60.56,77753.7572,131.3,-0.86337,0.00011,7.22096]
[1744215253451,60.56,77750.4931,131.3,-0.86374,0.00011,7.20756]
[1744215254458,60.56,77748.7856,131.3,-0.86393,0.00011,7.20045]
[1744215255465,60.56,77750.9599,131.3,-0.86369,0.00011,7.20917]
[1744215256472,60.56,77747.9945,131.3,-0.86402,0.00011,7.19707]
[1744215257480,60.56,77746.4676,131.3,-0.86419,0.00011,7.19082]
[1744215258487,60.56,77744.4704,131.3,-0.86441,0.00011,7.18265]
[1744215259494,60.56,77745.4526,131.3,-0.8643,0.00011,7.18652]
[1744215260501,60.56,77749.9066,131.3,-0.86382,0.00011,7.20458]
[1744215261508,60.56,77759.4041,131.3,-0.86278,0.00011,7.24306]
[1744215262519,60.56,77764.537,131.3,-0.86221,0.00011,7.26403]
[1744215263208,60.56,77764.537,131.3,-0.86221,0.00011,7.26403]
[1744215263261,60.56,77764.537,131.3,-0.86221,0.00011,7.26403]
[1744215264056,60.56,77764.537,131.3,-0.86221,0.00011,7.26403]
[1744215264534,60.56,77764.537,131.3,-0.8622,0.00011,7.26425]
[1744215266550,60.56,77778.6437,131.3,-0.86064,0.00011,7.3217]
[1744215267555,60.56,77779.4981,131.3,-0.86054,0.00011,7.32512]
[1744215268562,60.56,77771.8335,131.3,-0.86139,0.00011,7.29398]
[1744215269569,60.56,77767.4716,131.3,-0.86188,0.00011,7.27617]
[1744215270576,60.56,77761.2416,131.3,-0.86257,0.00011,7.25081]
[1744215271584,60.56,77756.5214,131.3,-0.86322,0.00011,7.22301]
[1744215273597,60.56,77747.3893,131.3,-0.86422,0.00011,7.18601]
[1744215275611,60.56,77736.7633,131.3,-0.86537,0.00011,7.14311]
[1744215278632,60.56,77738.078,131.3,-0.86523,0.00011,7.14858]
[1744215279639,60.56,77736.8512,131.3,-0.86536,0.00011,7.14365]
[1744215280644,60.56,77739.2551,131.3,-0.8651,0.00011,7.15342]
[1744215281645,60.56,77733.5753,131.3,-0.86571,0.00011,7.13036]
[1744215284648,60.56,77731.8804,131.3,-0.86589,0.00011,7.12374]
[1744215285649,60.56,77729.3875,131.3,-0.86616,0.00011,7.11375]
[1744215286650,60.56,77725.6324,131.3,-0.86656,0.00011,7.09869]
[1744215287651,60.56,77726.8252,131.3,-0.86643,0.00011,7.10362]
[1744215288489,60.56,77726.8252,131.3,-0.86643,0.00011,7.10362]
[1744215289653,60.56,77728.2217,131.3,-0.86627,0.00011,7.10946]
[1744215293657,60.57,77726.0035,131.3,-0.86651,0.00011,7.10073]
[1744215294658,60.57,77723.4341,131.3,-0.86679,0.00011,7.09031]
[1744215295659,60.57,77722.0945,131.3,-0.86693,0.00011,7.08486]
[1744215296660,60.57,77720.6934,131.3,-0.86708,0.00011,7.07933]
[1744215298662,60.57,77713.3854,131.3,-0.86786,0.00011,7.04977]
[1744215299663,60.57,77702.6173,131.3,-0.86901,0.00011,7.00643]
[1744215300664,60.57,77699.6747,131.3,-0.86932,0.00011,6.99466]
[1744215301665,60.57,77701.1834,131.3,-0.86916,0.00011,7.00082]
[1744215302669,60.57,77702.3202,131.3,-0.86904,0.00011,7.00546]
[1744215303635,60.57,77702.3202,131.3,-0.86904,0.00011,7.00546]
[1744215303670,60.57,77710.3323,131.3,-0.86818,0.00011,7.03774]
[1744215304671,60.57,77701.174,131.3,-0.86916,0.00011,7.00091]
[1744215305672,60.57,77686.318,131.3,-0.87073,0.00011,6.94135]
[1744215308693,60.57,77688.6375,131.3,-0.87047,0.00011,6.95133]
[1744215309694,60.58,77693.917,131.3,-0.8699,0.00011,6.97272]
[1744215312697,60.58,77696.0651,131.3,-0.86966,0.00011,6.98177]
[1744215314699,60.58,77698.9657,131.3,-0.86935,0.00011,6.99367]
[1744215315700,60.58,77706.7342,131.3,-0.86852,0.00011,7.02503]
[1744215316701,60.58,77715.8755,131.3,-0.86754,0.00011,7.0619]
[1744215317702,60.58,77723.4051,131.3,-0.86673,0.00011,7.09226]
[1744215318225,60.58,77723.4051,131.3,-0.86673,0.00011,7.09226]
[1744215318581,60.58,77723.4051,131.3,-0.86673,0.00011,7.09226]
[1744215318689,60.58,77723.4051,131.3,-0.86673,0.00011,7.0922]
[1744215319704,60.58,77728.8571,131.3,-0.86615,0.00011,7.11417]
[1744215320706,60.58,77719.2039,131.3,-0.86719,0.00011,7.07517]
[1744215321706,60.58,77707.977,131.3,-0.86839,0.00011,7.02994]
[1744215321783,60.58,77707.977,131.3,-0.86839,0.00011,7.02994]
[1744215322668,60.58,77707.977,131.3,-0.86839,0.00011,7.02994]
[1744215323709,60.58,77695.0323,131.3,-0.86976,0.00011,6.97803]
[1744215325711,60.58,77684.0592,131.3,-0.87091,0.00011,6.93428]
[1744215326712,60.58,77682.4764,131.3,-0.87107,0.00011,6.92818]
[1744215327713,60.59,77677.5785,131.3,-0.87158,0.00011,6.90882]
[1744215328714,60.59,77682.6052,131.3,-0.87104,0.00011,6.92926]
[1744215330716,60.59,77701.6653,131.3,-0.86902,0.00011,7.00614]
[1744215331722,60.59,77712.8157,131.3,-0.86796,0.00011,7.04255]
[1744215332722,60.59,77702.6835,131.3,-0.86904,0.00011,7.00179]
[1744215333723,60.59,77699.795,131.3,-0.86934,0.00011,6.99025]
[1744215334725,60.59,77706.5666,131.3,-0.86862,0.00011,7.01755]
[1744215335725,60.59,77714.1975,131.3,-0.86781,0.00011,7.04826]
[1744215336726,60.59,77718.7438,131.3,-0.86732,0.00011,7.06652]
[1744215337727,60.59,77722.0946,131.3,-0.86696,0.00011,7.08007]
[1744215338728,60.59,77727.8653,131.3,-0.86634,0.00011,7.10325]
[1744215339729,60.59,77731.798,131.3,-0.86592,0.00011,7.11906]
[1744215339748,60.59,77731.798,131.3,-0.86592,0.00011,7.11906]
[1744215340730,60.59,77732.7806,131.3,-0.86581,0.00011,7.12297]
[1744215341731,60.59,77736.1317,131.3,-0.86545,0.00011,7.1365]
[1744215342237,60.59,77736.1317,131.3,-0.86545,0.00011,7.1365]
[1744215344734,60.58,77742.2778,131.3,-0.8648,0.00011,7.16067]
[1744215345735,60.58,77740.9774,131.3,-0.86494,0.00011,7.15529]
[1744215346737,60.58,77738.4047,131.3,-0.86523,0.00011,7.14478]
[1744215349740,60.58,77736.1985,131.3,-0.86547,0.00011,7.13561]
[1744215350741,60.58,77728.1274,131.3,-0.86635,0.00011,7.10289]
[1744215351197,60.58,77728.1274,131.3,-0.86635,0.00011,7.10289]
[1744215352190,60.58,77724.9757,131.3,-0.8667,0.00011,7.08999]
[1744215353744,60.58,77720.9421,131.3,-0.86713,0.00011,7.07379]
[1744215355211,60.58,77722.1411,131.3,-0.86699,0.00011,7.07879]
[1744215356218,60.58,77723.9103,131.3,-0.8668,0.00011,7.08601]
[1744215358232,60.58,77728.1345,131.3,-0.86634,0.00011,7.10315]
[1744215359241,60.58,77732.3618,131.3,-0.86588,0.00011,7.12044]
[1744215360248,60.58,77733.6595,131.3,-0.86575,0.00011,7.12546]
[1744215361255,60.58,77736.1366,131.3,-0.86548,0.00011,7.13526]
[1744215363269,60.58,77734.8191,131.3,-0.86564,0.00011,7.12958]
[1744215364276,60.58,77727.097,131.3,-0.86647,0.00011,7.0983]
[1744215365284,60.58,77718.35,131.3,-0.86742,0.00011,7.06293]
[1744215366291,60.58,77717.2061,131.3,-0.86754,0.00011,7.05843]
[1744215368305,60.58,77721.4778,131.3,-0.86707,0.00011,7.07579]
[1744215369312,60.58,77731.4674,131.3,-0.866,0.00011,7.11616]
[1744215370319,60.58,77738.9701,131.3,-0.86518,0.00011,7.14652]
[1744215371326,60.58,77734.0291,131.3,-0.86572,0.00011,7.12656]
[1744215374350,60.58,77728.1309,131.3,-0.86635,0.00011,7.10288]
[1744215375357,60.58,77723.8404,131.3,-0.86681,0.00011,7.08567]
[1744215376769,60.58,77712.5214,131.3,-0.86802,0.00011,7.04013]
[1744215378379,60.58,77709.5034,131.3,-0.86834,0.00011,7.02818]
[1744215378954,60.58,77709.5034,131.3,-0.86834,0.00011,7.02818]
[1744215379452,60.58,77709.5034,131.3,-0.86834,0.00011,7.02818]
[1744215379588,60.58,77709.5034,131.3,-0.86834,0.00011,7.02818]
[1744215380393,60.59,77703.0492,131.3,-0.86901,0.00011,7.00275]
[1744215381400,60.59,77703.0492,131.3,-0.869,0.00011,7.00312]
[1744215382407,60.59,77671.9116,131.3,-0.87228,0.0001,6.87841]
[1744215383414,60.6,77665.8776,131.3,-0.8729,0.0001,6.85465]
[1744215384523,60.6,77665.8776,131.3,-0.8729,0.0001,6.85465]
[1744215385428,60.6,77667.7858,131.3,-0.87268,0.0001,6.86312]
[1744215388502,60.6,77667.7285,131.3,-0.87268,0.0001,6.86333]
[1744215389456,60.6,77659.0693,131.3,-0.87357,0.0001,6.82881]
[1744215390463,60.6,77654.0735,131.3,-0.87409,0.0001,6.80885]
[1744215391470,60.6,77652.3552,131.3,-0.8744,0.0001,6.79355]
[1744215394310,60.61,77652.11,131.3,-0.87442,0.0001,6.7928]
[1744215394502,60.61,77652.11,131.3,-0.87442,0.0001,6.7928]
[1744215394603,60.61,77652.11,131.3,-0.87441,0.0001,6.79293]
[1744215396505,60.61,77646.9604,131.3,-0.87494,0.0001,6.77265]
[1744215397791,60.61,77647.9404,131.3,-0.87484,0.0001,6.77662]
[1744215399700,60.61,77647.9404,131.3,-0.87483,0.0001,6.77673]
[1744215400534,60.61,77657.8967,131.3,-0.8738,0.0001,6.8166]
[1744215401541,60.61,77661.0823,131.3,-0.87346,0.0001,6.8296]
[1744215402548,60.61,77671.0791,131.3,-0.87241,0.0001,6.86994]
[1744215403555,60.62,77679.7389,131.3,-0.87149,0.00011,6.90494]
[1744215405569,60.62,77680.6793,131.3,-0.87138,0.00011,6.90926]
[1744215406576,60.62,77683.3966,131.3,-0.87109,0.00011,6.92042]
[1744215407089,60.62,77683.3966,131.3,-0.87109,0.00011,6.92042]
[1744215407799,60.62,77683.3966,131.3,-0.87108,0.00011,6.92058]
[1744215408590,60.62,77692.4361,131.3,-0.87013,0.00011,6.95694]
[1744215409597,60.62,77704.821,131.3,-0.86881,0.00011,7.00675]
[1744215409923,60.62,77704.821,131.3,-0.86881,0.00011,7.00675]
[1744215410485,60.62,77704.821,131.3,-0.86881,0.00011,7.00675]
[1744215410806,60.62,77714.8366,131.3,-0.86773,0.00011,7.04728]
[1744215411611,60.62,77714.8366,131.3,-0.86774,0.00011,7.04718]
[1744215412618,60.62,77728.9721,131.3,-0.86621,0.00011,7.10419]
[1744215413625,60.62,77736.5902,131.3,-0.86539,0.00011,7.13497]
[1744215414632,60.62,77738.2195,131.3,-0.86521,0.00011,7.14159]
[1744215415639,60.62,77740.5761,131.3,-0.86495,0.00011,7.15127]
[1744215416646,60.63,77742.2969,131.3,-0.86476,0.00011,7.15838]
[1744215420678,60.63,77743.3436,131.3,-0.86463,0.00011,7.16322]
[1744215421685,60.63,77739.6065,131.3,-0.86503,0.00011,7.1481]
[1744215422693,60.63,77741.9181,131.3,-0.86478,0.00011,7.15748]
[1744215423700,60.63,77731.5305,131.3,-0.86591,0.00011,7.11552]
[1744215424707,60.63,77739.8187,131.3,-0.86501,0.00011,7.14913]
[1744215425714,60.63,77745.8668,131.3,-0.86434,0.00011,7.17372]
[1744215427728,60.63,77745.0513,131.3,-0.86443,0.00011,7.17068]
[1744215428735,60.63,77747.1815,131.3,-0.86419,0.00011,7.1794]
[1744215430749,60.63,77753.3364,131.3,-0.86353,0.00011,7.20404]
[1744215431757,60.63,77756.9513,131.3,-0.86313,0.00011,7.21876]
[1744215432763,60.63,77754.2694,131.3,-0.86342,0.00011,7.20784]
[1744215433770,60.63,77751.4959,131.3,-0.86373,0.00011,7.19658]
[1744215434778,60.63,77743.8084,131.3,-0.86457,0.00011,7.16545]
[1744215435788,60.63,77742.7355,131.3,-0.86469,0.00011,7.16108]
[1744215436794,60.63,77743.8412,131.3,-0.86456,0.00011,7.16555]
[1744215437801,60.63,77741.3702,131.3,-0.86483,0.00011,7.15556]
[1744215438808,60.63,77740.0692,131.3,-0.86498,0.00011,7.15028]
[1744215439815,60.63,77741.274,131.3,-0.86484,0.00011,7.15515]
[1744215440822,60.63,77737.6311,131.3,-0.86524,0.00011,7.14045]
[1744215441829,60.63,77732.4497,131.3,-0.8658,0.00011,7.11955]
[1744215442836,60.63,77729.7871,131.3,-0.86609,0.00011,7.10885]
[1744215443843,60.63,77726.4365,131.3,-0.86645,0.00011,7.09524]
[1744215444845,60.63,77720.3812,131.3,-0.86711,0.00011,7.07071]
[1744215445846,60.63,77721.9055,131.3,-0.86695,0.00011,7.07679]
[1744215446847,60.63,77721.2241,131.3,-0.86702,0.00011,7.07397]
[1744215447848,60.63,77728.7396,131.3,-0.86621,0.00011,7.10418]
[1744215448849,60.63,77736.0728,131.3,-0.86542,0.00011,7.13378]
[1744215449850,60.63,77739.8182,131.3,-0.86501,0.00011,7.14894]
[1744215450851,60.63,77743.7138,131.3,-0.86459,0.00011,7.16476]
[1744215451852,60.63,77745.4554,131.3,-0.86452,0.00011,7.16339]
[1744215453854,60.63,77742.4237,131.3,-0.86486,0.00011,7.15077]
[1744215454855,60.63,77732.7799,131.3,-0.86591,0.00011,7.11173]
[1744215455856,60.63,77729.6074,131.3,-0.86626,0.00011,7.09887]
[1744215456857,60.62,77732.4704,131.3,-0.86597,0.00011,7.10977]
[1744215458863,60.62,77747.1208,131.3,-0.86438,0.00011,7.16872]
[1744215459864,60.62,77748.0487,131.3,-0.86428,0.00011,7.17243]
[1744215460865,60.62,77741.8912,131.3,-0.86495,0.00011,7.14751]
[1744215461866,60.62,77733.3934,131.3,-0.86587,0.00011,7.1132]
[1744215462867,60.62,77724.0298,131.3,-0.86689,0.00011,7.07538]
[1744215463868,60.62,77723.3169,131.3,-0.86696,0.00011,7.07249]
[1744215464869,60.62,77721.2724,131.3,-0.86718,0.00011,7.06424]
[1744215465870,60.62,77726.0094,131.3,-0.86668,0.00011,7.08322]
[1744215466871,60.62,77729.088,131.3,-0.86634,0.00011,7.0957]
[1744215467872,60.62,77731.7682,131.3,-0.86605,0.00011,7.10656]
[1744215468873,60.62,77730.351,131.3,-0.8662,0.00011,7.10088]
[1744215471876,60.62,77718.1856,131.3,-0.86751,0.00011,7.05185]
[1744215472877,60.62,77718.7438,131.3,-0.86745,0.00011,7.05421]
[1744215473878,60.62,77718.12,131.3,-0.86752,0.00011,7.0518]
[1744215474879,60.62,77718.7926,131.3,-0.86744,0.00011,7.05463]
[1744215476881,60.62,77716.2381,131.3,-0.86771,0.00011,7.04437]
[1744215477882,60.62,77711.8646,131.3,-0.86818,0.00011,7.02673]
[1744215478883,60.62,77709.372,131.3,-0.86845,0.00011,7.0167]
[1744215480885,60.62,77701.674,131.3,-0.86927,0.00011,6.98583]
[1744215481886,60.63,77693.7521,131.3,-0.87011,0.00011,6.95413]
[1744215482887,60.63,77688.2511,131.3,-0.87068,0.00011,6.93225]
[1744215483888,60.63,77689.719,131.3,-0.87052,0.00011,6.93835]
[1744215484120,60.63,77689.719,131.3,-0.87052,0.00011,6.93835]
[1744215484889,60.63,77688.5249,131.3,-0.87064,0.00011,6.93376]
[1744215486893,60.63,77678.0701,131.3,-0.87174,0.00011,6.89211]
[1744215487894,60.63,77652.7094,131.3,-0.87438,0.0001,6.79059]
[1744215489896,60.63,77657.7548,131.3,-0.87386,0.0001,6.81055]
[1744215492899,60.63,77652.1576,131.3,-0.87446,0.0001,6.78778]
[1744215493900,60.63,77650.7253,131.3,-0.87461,0.0001,6.78195]
[1744215494901,60.63,77652.8355,131.3,-0.87439,0.0001,6.79027]
[1744215496415,60.62,77652.8355,131.3,-0.8744,0.0001,6.78997]
[1744215497904,60.62,77635.1573,131.3,-0.87622,0.0001,6.7193]
[1744215499908,60.62,77638.2143,131.3,-0.87591,0.0001,6.73145]
[1744215500909,60.62,77643.1683,131.3,-0.8754,0.0001,6.7513]
[1744215501910,60.62,77651.0827,131.3,-0.87458,0.0001,6.78295]
[1744215502912,60.62,77655.2862,131.3,-0.87414,0.0001,6.79978]
[1744215503912,60.62,77660.2737,131.3,-0.87363,0.0001,6.81972]
[1744215507916,60.62,77661.8802,131.3,-0.87346,0.0001,6.826]
[1744215508917,60.62,77663.5226,131.3,-0.87329,0.0001,6.83256]
[1744215509919,60.63,77665.7793,131.3,-0.87305,0.0001,6.84204]
[1744215510659,60.63,77665.7793,131.3,-0.87304,0.0001,6.84238]
[1744215511920,60.63,77688.2093,131.3,-0.8708,0.00011,6.92406]
[1744215512921,60.63,77692.4321,131.3,-0.87035,0.00011,6.94121]
[1744215513922,60.63,77696.929,131.3,-0.86987,0.00011,6.95942]
[1744215514923,60.63,77698.6486,131.3,-0.86968,0.00011,6.96645]
[1744215516926,60.64,77694.9172,131.3,-0.87007,0.00011,6.95174]
[1744215517926,60.64,77689.4799,131.3,-0.87064,0.00011,6.93011]
[1744215519732,60.64,77689.4799,131.3,-0.87064,0.00011,6.93037]
[1744215520386,60.64,77704.752,131.3,-0.86901,0.00011,6.99176]
[1744215521930,60.64,77715.6087,131.3,-0.86785,0.00011,7.03543]
[1744215522931,60.64,77705.6864,131.3,-0.86891,0.00011,6.99552]
[1744215524417,60.64,77698.6029,131.3,-0.86966,0.00011,6.96725]
[1744215525934,60.64,77700.9287,131.3,-0.86941,0.00011,6.9767]
[1744215526431,60.64,77700.9287,131.3,-0.86941,0.00011,6.97688]
[1744215527438,60.64,77691.902,131.3,-0.87036,0.00011,6.94083]
[1744215528937,60.64,77687.5132,131.3,-0.87082,0.00011,6.92343]
[1744215532479,60.64,77683.911,131.3,-0.87123,0.00011,6.90798]
[1744215533486,60.64,77680.9419,131.3,-0.87154,0.00011,6.89584]
[1744215535500,60.63,77663.2737,131.3,-0.87341,0.0001,6.82466]
[1744215536507,60.63,77661.7019,131.3,-0.87357,0.0001,6.81818]
[1744215538521,60.63,77656.5164,131.3,-0.87412,0.0001,6.79715]
[1744215539528,60.63,77651.4509,131.3,-0.87465,0.0001,6.77678]
[1744215540535,60.63,77650.2139,131.3,-0.87478,0.0001,6.77173]
[1744215541542,60.63,77647.6533,131.3,-0.87505,0.0001,6.76139]
[1744215544565,60.63,77656.2379,131.3,-0.87417,0.0001,6.79525]
[1744215545572,60.62,77662.2123,131.3,-0.87355,0.0001,6.81895]
[1744215547957,60.62,77653.4075,131.3,-0.87448,0.0001,6.78342]
[1744215549600,60.62,77647.9335,131.3,-0.87505,0.0001,6.76138]
[1744215550607,60.62,77637.6378,131.3,-0.87611,0.0001,6.72027]
[1744215551614,60.62,77634.1514,131.3,-0.87647,0.0001,6.70633]
[1744215553628,60.62,77642.1444,131.3,-0.87565,0.0001,6.73805]
[1744215554750,60.62,77642.1444,131.3,-0.87565,0.0001,6.73805]
[1744215554899,60.62,77642.1444,131.3,-0.87565,0.0001,6.73805]
[1744215554964,60.62,77635.0651,131.3,-0.87638,0.0001,6.70978]
[1744215556649,60.62,77633.4726,131.3,-0.87655,0.0001,6.70337]
[1744215557656,60.62,77632.9433,131.3,-0.8766,0.0001,6.70115]
[1744215558664,60.62,77631.7632,131.3,-0.87673,0.0001,6.6964]
[1744215559671,60.62,77626.3596,131.3,-0.87728,0.0001,6.67486]
[1744215560678,60.62,77623.6332,131.3,-0.87756,0.0001,6.66399]
[1744215562692,60.62,77621.4457,131.3,-0.87778,0.0001,6.65528]
[1744215565713,60.62,77619.9854,131.3,-0.87793,0.0001,6.64947]
[1744215566720,60.62,77621.5687,131.3,-0.87777,0.0001,6.65575]
[1744215567727,60.62,77622.9303,131.3,-0.87763,0.0001,6.66108]
[1744215568734,60.62,77628.8442,131.3,-0.87703,0.0001,6.68452]
[1744215569741,60.61,77630.8625,131.3,-0.87683,0.0001,6.69237]
[1744215570748,60.61,77639.3377,131.3,-0.87596,0.0001,6.72601]
[1744215571755,60.61,77635.3601,131.3,-0.8765,0.0001,6.70163]
[1744215572762,60.61,77628.136,131.3,-0.87724,0.0001,6.67282]
[1744215573769,60.61,77626.4461,131.3,-0.87742,0.0001,6.66605]
[1744215575783,60.61,77627.737,131.3,-0.87729,0.0001,6.67107]
[1744215576790,60.61,77628.0886,131.3,-0.87726,0.0001,6.67233]
[1744215577797,60.61,77638.052,131.3,-0.87624,0.0001,6.71186]
[1744215578804,60.61,77641.0094,131.3,-0.87594,0.0001,6.72349]
[1744215580818,60.61,77644.1959,131.3,-0.87562,0.0001,6.73584]
[1744215581825,60.61,77645.6801,131.3,-0.87547,0.0001,6.74159]
[1744215582832,60.6,77644.8822,131.3,-0.87556,0.0001,6.73826]
[1744215584846,60.6,77637.8422,131.3,-0.87629,0.0001,6.70982]
[1744215585853,60.6,77643.4702,131.3,-0.87572,0.0001,6.7321]
[1744215587867,60.6,77641.6329,131.3,-0.87592,0.0001,6.7244]
[1744215588874,60.6,77646.0851,131.3,-0.87546,0.0001,6.74197]
[1744215589881,60.6,77647.9467,131.3,-0.87528,0.0001,6.74923]
[1744215590888,60.6,77643.693,131.3,-0.87572,0.0001,6.7321]
[1744215591895,60.59,77640.0172,131.3,-0.8761,0.0001,6.71728]
[1744215592902,60.59,77642.0383,131.3,-0.8759,0.0001,6.72516]
[1744215593909,60.59,77644.9668,131.3,-0.8756,0.0001,6.73666]
[1744215594916,60.59,77648.0695,131.3,-0.87529,0.0001,6.74885]
[1744215595923,60.59,77649.2067,131.3,-0.87517,0.0001,6.75319]
[1744215597937,60.59,77649.9658,131.3,-0.87511,0.0001,6.7558]
[1744215598944,60.58,77653.1043,131.3,-0.87479,0.0001,6.76812]
[1744215599951,60.58,77654.4073,131.3,-0.87466,0.0001,6.77312]
[1744215600959,60.58,77655.2876,131.3,-0.87457,0.0001,6.77645]
[1744215601967,60.58,77655.695,131.3,-0.87454,0.0001,6.7778]
[1744215602975,60.58,77651.5682,131.3,-0.87497,0.0001,6.76113]
[1744215603982,60.58,77640.4573,131.3,-0.87612,0.0001,6.71668]
[1744215604220,60.58,77640.4573,131.3,-0.87612,0.0001,6.71668]
[1744215605996,60.58,77631.1859,131.3,-0.87707,0.0001,6.67961]
[1744215607003,60.58,77625.7647,131.3,-0.87763,0.0001,6.65801]
[1744215609019,60.58,77623.482,131.3,-0.87786,0.0001,6.64888]
[1744215610026,60.58,77627.0652,131.3,-0.8775,0.0001,6.66307]
[1744215611030,60.58,77629.7289,131.3,-0.87723,0.0001,6.67361]
[1744215612031,60.58,77621.1005,131.3,-0.87811,0.0001,6.63929]
[1744215613032,60.58,77614.0675,131.3,-0.87882,0.0001,6.61142]
[1744215615034,60.58,77609.9262,131.3,-0.87923,0.0001,6.5952]
[1744215615804,60.58,77609.9262,131.3,-0.87923,0.0001,6.5952]
[1744215615859,60.58,77609.9262,131.3,-0.87923,0.0001,6.59538]
[1744215617036,60.58,77596.6998,131.3,-0.88055,0.0001,6.5432]
[1744215618037,60.58,77594.3232,131.3,-0.88078,0.0001,6.53407]
[1744215619039,60.59,77597.5649,131.3,-0.88045,0.0001,6.54716]
[1744215621041,60.58,77589.503,131.3,-0.88126,0.0001,6.51524]
[1744215622042,60.58,77574.5356,131.3,-0.88275,0.0001,6.45596]
[1744215623043,60.58,77571.7325,131.3,-0.88303,0.0001,6.44477]
[1744215624044,60.58,77573.0399,131.3,-0.8829,0.0001,6.44979]
[1744215625045,60.58,77567.5231,131.3,-0.88345,0.0001,6.42795]
[1744215626046,60.58,77565.7394,131.3,-0.88363,0.0001,6.42084]
[1744215629049,60.58,77571.3496,131.3,-0.88309,0.0001,6.44258]
[1744215630050,60.58,77576.3179,131.3,-0.8826,0.0001,6.46194]
[1744215631051,60.58,77578.0332,131.3,-0.88256,0.0001,6.46009]
[1744215633053,60.57,77580.3628,131.3,-0.88234,0.0001,6.46897]
[1744215634054,60.57,77582.0666,131.3,-0.88217,0.0001,6.47551]
[1744215635055,60.57,77580.8306,131.3,-0.8823,0.0001,6.47046]
[1744215637057,60.57,77582.3683,131.3,-0.88215,0.0001,6.47648]
[1744215638058,60.57,77579.4154,131.3,-0.88245,0.0001,6.46458]
[1744215639059,60.57,77575.1131,131.3,-0.88288,0.0001,6.44739]
[1744215642062,60.56,77572.6174,131.3,-0.88315,0.0001,6.43691]
[1744215643063,60.56,77570.3155,131.3,-0.88338,0.0001,6.42765]
[1744215645067,60.56,77572.8777,131.3,-0.88313,0.0001,6.43744]
[1744215646067,60.56,77574.2288,131.3,-0.883,0.0001,6.44263]
[1744215647068,60.56,77575.9672,131.3,-0.88283,0.0001,6.44934]
[1744215648069,60.56,77579.5357,131.3,-0.88248,0.0001,6.46326]
[1744215649070,60.56,77578.1081,131.3,-0.88263,0.0001,6.45747]
[1744215651075,60.55,77574.6071,131.3,-0.88298,0.0001,6.44336]
[1744215652077,60.55,77577.8705,131.3,-0.88266,0.0001,6.45616]
[1744215654078,60.55,77575.7458,131.3,-0.88288,0.0001,6.44757]
[1744215655079,60.55,77574.0556,131.3,-0.88305,0.0001,6.44082]
[1744215656080,60.55,77572.4393,131.3,-0.88321,0.0001,6.43438]
[1744215657081,60.55,77576.1824,131.3,-0.88284,0.0001,6.44916]
[1744215658083,60.55,77584.6027,131.3,-0.882,0.0001,6.4825]
[1744215659083,60.55,77592.2445,131.3,-0.88123,0.0001,6.51288]
[1744215661096,60.55,77590.5167,131.3,-0.88141,0.0001,6.50602]
[1744215662097,60.55,77586.8077,131.3,-0.88178,0.0001,6.49117]
[1744215663369,60.55,77586.8077,131.3,-0.88178,0.0001,6.49117]
[1744215664099,60.55,77583.8264,131.3,-0.88208,0.0001,6.4794]
[1744215665100,60.55,77615.7492,131.3,-0.87886,0.0001,6.60625]
[1744215668103,60.56,77610.1394,131.3,-0.87942,0.0001,6.58429]
[1744215669104,60.56,77601.1945,131.3,-0.88032,0.0001,6.54888]
[1744215670105,60.56,77595.8771,131.3,-0.88085,0.0001,6.528]
[1744215671106,60.56,77591.6924,131.3,-0.88127,0.0001,6.51155]
[1744215675110,60.56,77588.0482,131.3,-0.88163,0.0001,6.49703]
[1744215677112,60.56,77590.425,131.3,-0.8814,0.0001,6.50627]
[1744215678113,60.56,77594.6421,131.3,-0.88098,0.0001,6.523]
[1744215679114,60.56,77592.9287,131.3,-0.88115,0.0001,6.51636]
[1744215681117,60.56,77582.3137,131.3,-0.88221,0.0001,6.47414]
[1744215681427,60.56,77582.3137,131.3,-0.88221,0.0001,6.47414]
[1744215682118,60.56,77576.4043,131.3,-0.8828,0.0001,6.45075]
[1744215683119,60.56,77573.0095,131.3,-0.88314,0.0001,6.43732]
[1744215684120,60.56,77570.7495,131.3,-0.88336,0.0001,6.42838]
[1744215687123,60.55,77572.4416,131.3,-0.8832,0.0001,6.43484]
[1744215688124,60.55,77580.0136,131.3,-0.88245,0.0001,6.4645]
[1744215689125,60.55,77584.1218,131.3,-0.88205,0.0001,6.48047]
[1744215690126,60.55,77581.7763,131.3,-0.88229,0.0001,6.47098]
[1744215693129,60.55,77563.5946,131.3,-0.88423,0.0001,6.39038]
[1744215694130,60.55,77554.0286,131.3,-0.88517,0.0001,6.35268]
[1744215696132,60.55,77551.5979,131.3,-0.88541,0.0001,6.34298]
[1744215700136,60.54,77556.7482,131.3,-0.88491,0.0001,6.36291]
[1744215702138,60.54,77560.9771,131.3,-0.8845,0.0001,6.37933]
[1744215703139,60.54,77562.5721,131.3,-0.88435,0.0001,6.38547]
[1744215705141,60.54,77568.2972,131.3,-0.8838,0.0001,6.40773]
[1744215706142,60.54,77569.369,131.3,-0.88369,0.0001,6.41178]
[1744215707143,60.54,77570.9328,131.3,-0.88354,0.0001,6.4178]
[1744215708144,60.54,77572.3428,131.3,-0.88341,0.0001,6.42318]
[1744215709145,60.53,77575.1103,131.3,-0.88314,0.0001,6.4339]
[1744215711147,60.53,77579.3696,131.3,-0.88273,0.0001,6.45035]
[1744215712148,60.53,77575.8041,131.3,-0.88309,0.0001,6.43607]
[1744215713149,60.53,77572.2513,131.3,-0.88344,0.0001,6.42188]
[1744215714150,60.53,77575.4469,131.3,-0.88313,0.0001,6.43429]
[1744215718154,60.52,77576.9519,131.3,-0.883,0.0001,6.43943]
[1744215719817,60.52,77576.9519,131.3,-0.883,0.0001,6.43942]
[1744215721157,60.52,77605.2084,131.3,-0.88018,0.0001,6.55123]
[1744215722158,60.52,77608.0277,131.3,-0.8799,0.0001,6.56242]
[1744215723845,60.52,77608.0277,131.3,-0.87989,0.0001,6.56254]
[1744215725161,60.53,77603.039,131.3,-0.88039,0.0001,6.54313]
[1744215726162,60.53,77610.2548,131.3,-0.87965,0.0001,6.57192]
[1744215726554,60.53,77610.2548,131.3,-0.87965,0.0001,6.57192]
[1744215727163,60.53,77615.8599,131.3,-0.87908,0.0001,6.5943]
[1744215729165,60.53,77611.6357,131.3,-0.8795,0.0001,6.57777]
[1744215731167,60.53,77610.1029,131.3,-0.87965,0.0001,6.57198]
[1744215732168,60.53,77614.729,131.3,-0.87918,0.0001,6.59047]
[1744215734170,60.53,77616.1955,131.3,-0.87903,0.0001,6.59652]
[1744215735171,60.54,77618.3842,131.3,-0.8788,0.0001,6.6053]
[1744215736172,60.54,77616.3867,131.3,-0.879,0.0001,6.59746]
[1744215737173,60.54,77619.7765,131.3,-0.87866,0.0001,6.611]
[1744215737849,60.54,77619.7765,131.3,-0.87866,0.0001,6.611]
[1744215738174,60.54,77623.7265,131.3,-0.87825,0.0001,6.62673]
[1744215739175,60.54,77624.7927,131.3,-0.87815,0.0001,6.63099]
[1744215744182,60.54,77632.5782,131.3,-0.87735,0.0001,6.662]
[1744215745183,60.54,77632.0193,131.3,-0.87741,0.0001,6.65972]
[1744215746184,60.54,77632.7621,131.3,-0.87733,0.0001,6.66261]
[1744215747185,60.54,77636.3691,131.3,-0.87697,0.0001,6.67689]
[1744215748186,60.53,77637.148,131.3,-0.87689,0.0001,6.67989]
[1744215749187,60.53,77641.464,131.3,-0.87645,0.0001,6.69696]
[1744215750188,60.53,77649.1863,131.3,-0.87566,0.0001,6.72756]
[1744215751189,60.53,77657.5083,131.3,-0.87494,0.0001,6.75205]
[1744215752190,60.53,77660.6463,131.3,-0.87462,0.0001,6.76427]
[1744215753191,60.53,77653.5527,131.3,-0.87536,0.0001,6.73565]
[1744215754192,60.52,77647.0083,131.3,-0.87604,0.0001,6.70931]
[1744215755193,60.52,77644.0616,131.3,-0.87635,0.0001,6.69738]
[1744215756194,60.52,77641.5271,131.3,-0.87662,0.0001,6.68713]
[1744215759197,60.52,77636.0644,131.3,-0.87718,0.0001,6.66516]
[1744215761115,60.52,77641.5642,131.3,-0.87663,0.0001,6.68675]
[1744215762122,60.52,77648.7141,131.3,-0.8759,0.0001,6.7151]
[1744215763129,60.52,77647.5654,131.3,-0.87602,0.0001,6.7103]
[1744215764136,60.52,77648.419,131.3,-0.87594,0.0001,6.71351]
[1744215765143,60.52,77648.093,131.3,-0.87597,0.0001,6.71221]
[1744215766150,60.51,77648.093,131.3,-0.87598,0.0001,6.71168]
[1744215767157,60.51,77657.2341,131.3,-0.87505,0.0001,6.74792]
[1744215768165,60.51,77658.634,131.3,-0.8749,0.0001,6.75352]
[1744215768287,60.51,77658.634,131.3,-0.8749,0.0001,6.75352]
[1744215769171,60.51,77658.634,131.3,-0.87491,0.0001,6.75333]
[1744215770178,60.51,77660.4086,131.3,-0.87472,0.0001,6.76035]
[1744215771185,60.5,77670.5062,131.3,-0.87369,0.0001,6.80027]
[1744215772192,60.5,77658.8567,131.3,-0.8749,0.0001,6.75341]
[1744215773199,60.5,77649.0241,131.3,-0.87593,0.0001,6.71388]
[1744215776218,60.5,77651.5044,131.3,-0.87569,0.0001,6.72316]
[1744215777219,60.5,77652.6802,131.3,-0.87557,0.0001,6.72764]
[1744215778220,60.49,77659.5802,131.3,-0.87486,0.0001,6.75497]
[1744215779221,60.49,77660.8726,131.3,-0.87474,0.0001,6.75987]
[1744215781223,60.49,77646.3651,131.3,-0.87625,0.0001,6.70144]
[1744215782224,60.49,77641.6444,131.3,-0.87674,0.0001,6.68246]
[1744215783225,60.49,77650.389,131.3,-0.87584,0.0001,6.71718]
[1744215784226,60.49,77657.0935,131.3,-0.87516,0.0001,6.74374]
[1744215786228,60.48,77653.2547,131.3,-0.87557,0.0001,6.72789]
[1744215787229,60.48,77642.0547,131.3,-0.87673,0.0001,6.68301]
[1744215790234,60.48,77647.46,131.3,-0.87618,0.0001,6.70421]
[1744215791235,60.48,77649.8541,131.3,-0.87594,0.0001,6.71357]
[1744215792236,60.48,77646.5155,131.3,-0.87629,0.0001,6.70005]
[1744215793237,60.48,77638.2757,131.3,-0.87714,0.0001,6.66707]
[1744215794238,60.48,77635.3674,131.3,-0.87744,0.0001,6.6554]
[1744215795239,60.48,77631.0203,131.3,-0.87788,0.0001,6.63806]
[1744215796240,60.48,77627.2096,131.3,-0.87827,0.0001,6.6229]
[1744215798891,60.48,77627.7807,131.3,-0.87821,0.0001,6.6252]
[1744215798936,60.48,77627.7807,131.3,-0.87821,0.0001,6.6252]
[1744215800244,60.47,77610.1264,131.3,-0.88001,0.0001,6.55452]
[1744215801245,60.47,77600.4664,131.3,-0.88099,0.0001,6.51594]
[1744215802948,60.47,77599.6984,131.3,-0.88108,0.0001,6.51264]
[1744215803027,60.47,77599.6984,131.3,-0.88108,0.0001,6.51264]
[1744215803247,60.47,77599.1541,131.3,-0.88114,0.0001,6.51024]
[1744215804249,60.47,77601.4474,131.3,-0.88091,0.0001,6.51907]
[1744215805250,60.46,77599.7346,131.3,-0.88109,0.0001,6.51203]
[1744215806251,60.46,77597.0058,131.3,-0.88137,0.0001,6.50099]
[1744215807254,60.46,77591.7827,131.3,-0.8819,0.0001,6.48012]
[1744215808255,60.46,77585.3051,131.3,-0.88255,0.0001,6.45437]
[1744215810463,60.46,77588.9751,131.3,-0.88219,0.0001,6.4686]
[1744215812260,60.46,77584.1143,131.3,-0.88281,0.0001,6.44076]
[1744215813260,60.46,77558.7673,131.3,-0.88531,0.0001,6.34065]
[1744215815262,60.46,77559.857,131.3,-0.88521,0.0001,6.34481]
[1744215816263,60.46,77562.107,131.3,-0.88499,0.0001,6.35358]
[1744215817264,60.45,77563.5698,131.3,-0.88485,0.0001,6.35925]
[1744215818265,60.45,77565.4589,131.3,-0.88467,0.0001,6.36659]
[1744215819266,60.45,77567.1689,131.3,-0.8845,0.0001,6.37322]
[1744215820269,60.45,77565.4422,131.3,-0.88467,0.0001,6.36632]
[1744215821269,60.45,77562.4571,131.3,-0.88497,0.0001,6.35449]
[1744215823271,60.45,77556.514,131.3,-0.88555,0.0001,6.331]
[1744215825273,60.45,77560.6552,131.3,-0.88515,0.0001,6.34717]
[1744215827275,60.45,77559.0679,131.3,-0.88531,0.0001,6.34079]
[1744215828276,60.45,77556.4285,131.3,-0.88557,0.0001,6.33037]
[1744215831279,60.45,77553.2121,131.3,-0.88589,0.0001,6.3176]
[1744215832280,60.45,77554.3273,131.3,-0.88578,0.0001,6.32195]
[1744215833281,60.45,77557.8391,131.3,-0.88544,0.0001,6.3357]
[1744215835287,60.45,77568.9391,131.3,-0.88435,0.0001,6.37929]
[1744215836650,60.45,77569.3607,131.3,-0.8843,0.0001,6.38106]
[1744215838291,60.45,77603.4285,131.3,-0.88091,0.0001,6.51584]
[1744215839292,60.45,77605.4224,131.3,-0.88071,0.0001,6.52389]
[1744215840680,60.45,77608.4767,131.3,-0.8804,0.0001,6.53592]
[1744215842295,60.45,77597.8045,131.3,-0.88149,0.0001,6.49306]
[1744215843296,60.44,77588.7969,131.3,-0.88239,0.0001,6.45719]
[1744215846299,60.44,77587.5681,131.3,-0.88253,0.0001,6.45196]
[1744215849302,60.44,77590.5835,131.3,-0.88224,0.0001,6.46344]
[1744215850303,60.44,77592.8595,131.3,-0.88201,0.0001,6.47228]
[1744215853306,60.43,77600.7201,131.3,-0.88124,0.0001,6.50289]
[1744215854307,60.43,77599.134,131.3,-0.88141,0.0001,6.4964]
[1744215856309,60.43,77591.5958,131.3,-0.88217,0.0001,6.46624]
[1744215857310,60.43,77593.1103,131.3,-0.88202,0.0001,6.4721]
[1744215858311,60.43,77596.7879,131.3,-0.88166,0.0001,6.48653]
[1744215859312,60.43,77596.2806,131.3,-0.88171,0.0001,6.48439]
[1744215860313,60.43,77596.2084,131.3,-0.88172,0.0001,6.48395]
[1744215861314,60.43,77598.1754,131.3,-0.88153,0.0001,6.49158]
[1744215862315,60.43,77596.4708,131.3,-0.8817,0.0001,6.48468]
[1744215863316,60.42,77597.4699,131.3,-0.88161,0.0001,6.48848]
[1744215864317,60.42,77596.6653,131.3,-0.88169,0.0001,6.48503]
[1744215865318,60.42,77594.0519,131.3,-0.88196,0.0001,6.47443]
[1744215867320,60.42,77601.4925,131.3,-0.88123,0.0001,6.50347]
[1744215868321,60.42,77598.9943,131.3,-0.88149,0.0001,6.4933]
[1744215869322,60.41,77593.6361,131.3,-0.88203,0.0001,6.47185]
[1744215870323,60.41,77591.2446,131.3,-0.88227,0.0001,6.46218]
[1744215871324,60.41,77595.3485,131.3,-0.88199,0.0001,6.46994]
[1744215872325,60.41,77598.6981,131.3,-0.88165,0.0001,6.48326]
[1744215873326,60.41,77594.4005,131.3,-0.88209,0.0001,6.46623]
[1744215874327,60.41,77592.569,131.3,-0.88227,0.0001,6.45894]
[1744215876331,60.41,77578.6978,131.3,-0.88365,0.0001,6.40406]
[1744215877332,60.41,77573.993,131.3,-0.88412,0.0001,6.38542]
[1744215878333,60.41,77579.4797,131.3,-0.88358,0.0001,6.40699]
[1744215879334,60.41,77583.986,131.3,-0.88313,0.0001,6.42478]
[1744215881336,60.41,77585.538,131.3,-0.88298,0.0001,6.43087]
[1744215883338,60.41,77582.6322,131.3,-0.88326,0.0001,6.41946]
[1744215884339,60.41,77579.0843,131.3,-0.88361,0.0001,6.4055]
[1744215886341,60.41,77575.8103,131.3,-0.88394,0.0001,6.39253]
[1744215889344,60.41,77573.4261,131.3,-0.88417,0.0001,6.38306]
[1744215890345,60.41,77574.9507,131.3,-0.88402,0.0001,6.38906]
[1744215894350,60.41,77554.7089,131.3,-0.88602,0.0001,6.30918]
[1744215896352,60.41,77553.4448,131.3,-0.88614,0.0001,6.30419]
[1744215901287,60.41,77553.6958,131.3,-0.88612,0.0001,6.30513]
[1744215902115,60.41,77543.3523,131.3,-0.88712,0.0001,6.26452]
[1744215902594,60.41,77543.3523,131.3,-0.88712,0.0001,6.26452]
[1744215903122,60.41,77543.3523,131.3,-0.88713,0.0001,6.2644]
[1744215904360,60.41,77515.494,131.3,-0.88981,0.0001,6.15541]
[1744215905361,60.41,77512.3364,131.3,-0.89011,0.0001,6.143]
[1744215908364,60.41,77515.917,131.3,-0.88977,0.0001,6.15703]
[1744215909365,60.41,77520.2763,131.3,-0.88935,0.0001,6.17406]
[1744215910369,60.41,77521.7738,131.3,-0.88921,0.0001,6.17992]
[1744215912371,60.41,77526.4034,131.3,-0.88875,0.0001,6.1983]
[1744215913377,60.41,77532.1051,131.3,-0.8882,0.0001,6.22067]
[1744215914377,60.41,77535.6869,131.3,-0.88786,0.0001,6.23472]
[1744215915378,60.41,77533.4814,131.3,-0.88807,0.0001,6.22615]
[1744215916379,60.41,77536.9715,131.3,-0.88773,0.0001,6.23984]
[1744215916395,60.41,77536.9715,131.3,-0.88773,0.0001,6.23984]
[1744215917380,60.41,77544.831,131.3,-0.88697,0.0001,6.27059]
[1744215918381,60.41,77548.7206,131.3,-0.88659,0.0001,6.28585]
[1744215921384,60.41,77547.4142,131.3,-0.88673,0.0001,6.28055]
[1744215923386,60.41,77538.743,131.3,-0.88757,0.0001,6.24651]
[1744215925276,60.41,77537.3724,131.3,-0.8877,0.0001,6.24119]
[1744215926716,60.41,77537.4825,131.3,-0.88769,0.0001,6.24164]
[1744215927292,60.41,77537.4825,131.3,-0.88769,0.0001,6.24164]
[1744215929306,60.41,77537.3491,131.3,-0.88771,0.0001,6.24085]
[1744215930313,60.41,77519.4772,131.3,-0.88942,0.0001,6.17098]
[1744215931320,60.41,77499.1376,131.3,-0.89148,9e-05,6.0835]
[1744215932327,60.41,77497.0229,131.3,-0.89168,9e-05,6.07531]
[1744215933335,60.41,77503.096,131.3,-0.89111,9e-05,6.0989]
[1744215934342,60.41,77513.5487,131.3,-0.89012,0.0001,6.13949]
[1744215936356,60.41,77528.8371,131.3,-0.88865,0.0001,6.19918]
[1744215938370,60.41,77527.9194,131.3,-0.88874,0.0001,6.19573]
[1744215939377,60.41,77540.0123,131.3,-0.88758,0.0001,6.24297]
[1744215940384,60.41,77551.9222,131.3,-0.88642,0.0001,6.28968]
[1744215941391,60.41,77540.5671,131.3,-0.88752,0.0001,6.24527]
[1744215942398,60.41,77527.4739,131.3,-0.88878,0.0001,6.19422]
[1744215943405,60.41,77521.3575,131.3,-0.88936,0.0001,6.1705]
[1744215944409,60.41,77524.6212,131.3,-0.88905,0.0001,6.18323]
[1744215945410,60.41,77523.4512,131.3,-0.88916,0.0001,6.17862]
[1744215946411,60.41,77517.4967,131.3,-0.88973,0.0001,6.15545]
[1744215947412,60.41,77513.2591,131.3,-0.89013,0.0001,6.13903]
[1744215948413,60.41,77515.5454,131.3,-0.88991,0.0001,6.14802]
[1744215949414,60.41,77518.0532,131.3,-0.88967,0.0001,6.15777]
[1744215950415,60.41,77519.9032,131.3,-0.88949,0.0001,6.16494]
[1744215951416,60.41,77518.5132,131.3,-0.88963,0.0001,6.15949]
[1744215954419,60.41,77523.8857,131.3,-0.88911,0.0001,6.18048]
[1744215955489,60.41,77525.358,131.3,-0.88897,0.0001,6.1862]
[1744215958423,60.41,77532.5878,131.3,-0.88827,0.0001,6.21469]
[1744215959424,60.41,77538.3942,131.3,-0.88771,0.0001,6.23743]
[1744215961426,60.41,77546.3066,131.3,-0.88695,0.0001,6.26834]
[1744215963428,60.41,77544.7148,131.3,-0.88711,0.0001,6.26199]
[1744215964560,60.41,77543.5104,131.3,-0.88722,0.0001,6.25723]
[1744215965566,60.41,77540.6657,131.3,-0.8875,0.0001,6.24607]
[1744215967580,60.41,77541.8448,131.3,-0.88738,0.0001,6.25068]
[1744215968587,60.41,77540.4848,131.3,-0.88752,0.0001,6.24533]
[1744215969599,60.41,77540.4848,131.3,-0.88752,0.0001,6.24533]
[1744215969690,60.41,77540.4848,131.3,-0.88752,0.0001,6.24531]
[1744215970601,60.41,77542.1604,131.3,-0.88736,0.0001,6.25185]
[1744215972615,60.41,77546.8131,131.3,-0.88691,0.0001,6.26995]
[1744215973622,60.41,77548.9778,131.3,-0.8867,0.0001,6.27836]
[1744215976643,60.41,77556.6921,131.3,-0.88596,0.0001,6.30824]
[1744215978443,60.41,77547.6521,131.3,-0.88684,0.0001,6.27267]
[1744215980445,60.41,77540.304,131.3,-0.88755,0.0001,6.24383]
[1744215981678,60.41,77543.809,131.3,-0.88722,0.0001,6.25739]
[1744215982685,60.41,77555.6586,131.3,-0.88607,0.0001,6.30368]
[1744215983692,60.4,77563.8885,131.3,-0.88527,0.0001,6.33579]
[1744215985706,60.4,77568.6052,131.3,-0.88482,0.0001,6.35385]
[1744215987720,60.4,77562.749,131.3,-0.88541,0.0001,6.3304]
[1744215988727,60.4,77557.9228,131.3,-0.88588,0.0001,6.31131]
[1744215989734,60.4,77550.7115,131.3,-0.88659,0.0001,6.28292]
[1744215990741,60.4,77546.3214,131.3,-0.88702,0.0001,6.26566]
[1744215991748,60.4,77544.1292,131.3,-0.88736,0.0001,6.24864]
[1744215992755,60.4,77545.7823,131.3,-0.8872,0.0001,6.25511]
[1744215993762,60.4,77542.3283,131.3,-0.88753,0.0001,6.24155]
[1744215994769,60.4,77544.0574,131.3,-0.88737,0.0001,6.24828]
[1744215995776,60.4,77547.3273,131.3,-0.88705,0.0001,6.26105]
[1744215999804,60.39,77548.3629,131.3,-0.88695,0.0001,6.26489]
[1744216002828,60.39,77550.6725,131.3,-0.88674,0.0001,6.27371]
[1744216005851,60.39,77547.6285,131.3,-0.88704,0.0001,6.26154]
[1744216006859,60.39,77550.6376,131.3,-0.88675,0.0001,6.27316]
[1744216007866,60.39,77561.3878,131.3,-0.88571,0.0001,6.3152]
[1744216008873,60.39,77563.8914,131.3,-0.88546,0.0001,6.32499]
[1744216009880,60.39,77568.5369,131.3,-0.88501,0.0001,6.34318]
[1744216010887,60.39,77574.8399,131.3,-0.88438,0.0001,6.36813]
[1744216011894,60.39,77584.2001,131.3,-0.88346,0.0001,6.40516]
[1744216013908,60.39,77603.5964,131.3,-0.88153,0.0001,6.48161]
[1744216014915,60.39,77602.6321,131.3,-0.88163,0.0001,6.47767]
[1744216015922,60.38,77598.8683,131.3,-0.88201,0.0001,6.46269]
[1744216016929,60.38,77592.9882,131.3,-0.8826,0.0001,6.43933]
[1744216017936,60.38,77591.1364,131.3,-0.88278,0.0001,6.43195]
[1744216018943,60.38,77586.9419,131.3,-0.8832,0.0001,6.41529]
[1744216019950,60.38,77590.1826,131.3,-0.88288,0.0001,6.42803]
[1744216021964,60.38,77592.1785,131.3,-0.88269,0.0001,6.43553]
[1744216022971,60.38,77593.8405,131.3,-0.88253,0.0001,6.44188]
[1744216023980,60.38,77600.1795,131.3,-0.88191,0.0001,6.46671]
[1744216024986,60.38,77607.5994,131.3,-0.88117,0.0001,6.49591]
[1744216025993,60.37,77600.9175,131.3,-0.88184,0.0001,6.46917]
[1744216027001,60.37,77599.0484,131.3,-0.88204,0.0001,6.46152]
[1744216028007,60.37,77601.3812,131.3,-0.88181,0.0001,6.47054]
[1744216029014,60.37,77600.0903,131.3,-0.88195,0.0001,6.46518]
[1744216030021,60.37,77600.7067,131.3,-0.88189,0.0001,6.4674]
[1744216031028,60.37,77599.4416,131.3,-0.88202,0.0001,6.46225]
[1744216032035,60.37,77603.2555,131.3,-0.88164,0.0001,6.47728]
[1744216033042,60.37,77608.8754,131.3,-0.88108,0.0001,6.49943]
[1744216035056,60.36,77607.0088,131.3,-0.88128,0.0001,6.49163]
[1744216036063,60.36,77602.399,131.3,-0.88174,0.0001,6.4732]
[1744216037070,60.36,77602.999,131.3,-0.88169,0.0001,6.47551]
[1744216038077,60.36,77606.8446,131.3,-0.8813,0.0001,6.49067]
[1744216039084,60.36,77609.4945,131.3,-0.88104,0.0001,6.50109]
[1744216041098,60.36,77608.6823,131.3,-0.88112,0.0001,6.49764]
[1744216042105,60.36,77607.8653,131.3,-0.88121,0.0001,6.49427]
[1744216043112,60.36,77609.3302,131.3,-0.88107,0.0001,6.49996]
[1744216044119,60.36,77610.1815,131.3,-0.88098,0.0001,6.50325]
[1744216045126,60.36,77611.7396,131.3,-0.88083,0.0001,6.50932]
[1744216046133,60.36,77613.9696,131.3,-0.88061,0.0001,6.51806]
[1744216047140,60.35,77614.357,131.3,-0.88057,0.0001,6.51948]
[1744216048147,60.35,77614.0205,131.3,-0.88061,0.0001,6.51803]
[1744216049155,60.35,77613.3836,131.3,-0.88067,0.0001,6.5157]
[1744216049659,60.35,77613.3836,131.3,-0.88067,0.0001,6.5157]
[1744216050030,60.35,77613.3836,131.3,-0.88067,0.0001,6.5157]
[1744216050524,60.36,77624.7221,131.3,-0.87951,0.0001,6.56093]
[1744216051169,60.36,77624.7221,131.3,-0.87964,0.0001,6.55244]
[1744216052176,60.35,77640.2221,131.3,-0.87807,0.0001,6.61411]
[1744216054190,60.35,77645.6932,131.3,-0.87751,0.0001,6.63582]
[1744216055197,60.35,77643.5617,131.3,-0.87773,0.0001,6.62726]
[1744216056204,60.35,77642.5694,131.3,-0.87783,0.0001,6.62325]
[1744216058220,60.35,77643.0068,131.3,-0.87779,0.0001,6.62489]
[1744216059227,60.35,77643.7057,131.3,-0.87772,0.0001,6.62765]
[1744216060234,60.35,77640.4056,131.3,-0.87806,0.0001,6.61451]
[1744216061241,60.35,77634.7661,131.3,-0.87863,0.0001,6.59205]
[1744216062248,60.35,77632.8661,131.3,-0.87882,0.0001,6.58454]
[1744216063255,60.35,77631.211,131.3,-0.87899,0.0001,6.57801]
[1744216068290,60.36,77634.6671,131.3,-0.87863,0.0001,6.59207]
[1744216069297,60.36,77631.4798,131.3,-0.87896,0.0001,6.5794]
[1744216070304,60.36,77634.0848,131.3,-0.87869,0.0001,6.58971]
[1744216071311,60.35,77645.2972,131.3,-0.87755,0.0001,6.63431]
[1744216072318,60.35,77652.6672,131.3,-0.87679,0.0001,6.66357]
[1744216073325,60.35,77657.2296,131.3,-0.87633,0.0001,6.68161]
[1744216074332,60.35,77660.0971,131.3,-0.87604,0.0001,6.69285]
[1744216075339,60.35,77661.5813,131.3,-0.87589,0.0001,6.69858]
[1744216076346,60.35,77659.4576,131.3,-0.87611,0.0001,6.68984]
[1744216077353,60.35,77660.7176,131.3,-0.87599,0.0001,6.69465]
[1744216078360,60.34,77661.3921,131.3,-0.87592,0.0001,6.69722]
[1744216080374,60.34,77648.3008,131.3,-0.87728,0.0001,6.64464]
[1744216081381,60.34,77647.2946,131.3,-0.87739,0.0001,6.64054]
[1744216082390,60.34,77646.3438,131.3,-0.87749,0.0001,6.63666]
[1744216083397,60.34,77645.4437,131.3,-0.87758,0.0001,6.63298]
[1744216084407,60.34,77646.9447,131.3,-0.87743,0.0001,6.63886]
[1744216085414,60.34,77649.5036,131.3,-0.87717,0.0001,6.64898]
[1744216086421,60.34,77648.8635,131.3,-0.87724,0.0001,6.64631]
[1744216087428,60.34,77649.3734,131.3,-0.87719,0.0001,6.64823]
[1744216088436,60.34,77650.0187,131.3,-0.87713,0.0001,6.65064]
[1744216089442,60.34,77655.5058,131.3,-0.87657,0.0001,6.67239]
[1744216090449,60.33,77658.2554,131.3,-0.87629,0.0001,6.68317]
[1744216091456,60.33,77660.9532,131.3,-0.87601,0.0001,6.69373]
[1744216092463,60.33,77662.8524,131.3,-0.87582,0.0001,6.70111]
[1744216093470,60.33,77661.1716,131.3,-0.876,0.0001,6.69417]
[1744216094477,60.33,77659.3351,131.3,-0.8762,0.0001,6.6866]
[1744216096491,60.33,77658.3839,131.3,-0.87631,0.0001,6.6824]
[1744216098505,60.32,77656.3727,131.3,-0.87652,0.0001,6.67404]
[1744216099512,60.32,77651.738,131.3,-0.877,0.0001,6.65543]
[1744216100520,60.32,77644.8697,131.3,-0.87771,0.0001,6.62791]
[1744216102533,60.32,77639.3161,131.3,-0.87828,0.0001,6.60576]
[1744216103540,60.32,77634.8271,131.3,-0.87874,0.0001,6.58798]
[1744216104547,60.33,77625.0282,131.3,-0.87973,0.0001,6.54904]
[1744216105555,60.33,77627.1846,131.3,-0.87951,0.0001,6.55775]
[1744216107084,60.33,77627.1846,131.3,-0.87951,0.0001,6.55786]
[1744216107569,60.33,77627.1846,131.3,-0.8795,0.0001,6.55801]
[1744216108583,60.33,77623.5177,131.3,-0.87988,0.0001,6.54341]
[1744216109053,60.33,77623.5177,131.3,-0.87988,0.0001,6.54341]
[1744216109149,60.32,77623.5177,131.3,-0.87989,0.0001,6.54291]
[1744216110590,60.32,77585.6333,131.3,-0.8837,0.0001,6.39246]
[1744216111591,60.32,77582.3941,131.3,-0.88415,0.0001,6.37113]
[1744216113593,60.32,77568.2767,131.3,-0.88554,0.0001,6.31535]
[1744216114594,60.32,77565.1679,131.3,-0.88585,0.0001,6.3031]
[1744216117055,60.32,77564.7994,131.3,-0.88588,0.0001,6.30173]
[1744216118598,60.32,77544.1903,131.3,-0.88789,0.0001,6.22077]
[1744216119599,60.32,77539.9203,131.3,-0.8883,0.0001,6.2041]
[1744216120600,60.32,77530.181,131.3,-0.88924,0.0001,6.16615]
[1744216125605,60.33,77531.0113,131.3,-0.88914,0.0001,6.17016]
[1744216130610,60.33,77531.4955,131.3,-0.88907,0.0001,6.1728]
[1744216132612,60.34,77530.3309,131.3,-0.88918,0.0001,6.16854]
[1744216133613,60.34,77528.3498,131.3,-0.88936,0.0001,6.16097]
[1744216134057,60.34,77528.3498,131.3,-0.88936,0.0001,6.16097]
[1744216134140,60.34,77528.3498,131.3,-0.88936,0.0001,6.16097]
[1744216135418,60.34,77528.3498,131.3,-0.88936,0.0001,6.16097]
[1744216135887,60.34,77528.3498,131.3,-0.88936,0.0001,6.16116]
[1744216136620,60.34,77491.4814,131.3,-0.89285,9e-05,6.01799]
[1744216137626,60.34,77474.9855,131.3,-0.89439,9e-05,5.95404]
[1744216138627,60.34,77478.8254,131.3,-0.89403,9e-05,5.96876]
[1744216139628,60.34,77481.6822,131.3,-0.89377,9e-05,5.97967]
[1744216142631,60.34,77494.4413,131.3,-0.89258,9e-05,6.02886]
[1744216143632,60.34,77503.5618,131.3,-0.89173,9e-05,6.06419]
[1744216144633,60.34,77505.8078,131.3,-0.89152,9e-05,6.07283]
[1744216147636,60.33,77509.3089,131.3,-0.89119,9e-05,6.08611]
[1744216149638,60.33,77500.4718,131.3,-0.89204,9e-05,6.05139]
[1744216150639,60.33,77495.71,131.3,-0.89249,9e-05,6.03277]
[1744216153642,60.33,77494.5442,131.3,-0.8926,9e-05,6.02808]
[1744216156645,60.33,77497.1204,131.3,-0.89236,9e-05,6.03802]
[1744216157646,60.33,77495.9235,131.3,-0.89247,9e-05,6.03336]
[1744216158647,60.33,77493.6032,131.3,-0.89269,9e-05,6.02435]
[1744216159648,60.33,77495.8527,131.3,-0.89248,9e-05,6.03306]
[1744216161650,60.33,77494.5756,131.3,-0.8926,9e-05,6.02808]
[1744216162651,60.33,77492.3167,131.3,-0.89281,9e-05,6.01932]
[1744216163652,60.33,77489.937,131.3,-0.89304,9e-05,6.01011]
[1744216165654,60.33,77492.5005,131.3,-0.8928,9e-05,6.02006]
[1744216168661,60.33,77495.7243,131.3,-0.89249,9e-05,6.03254]
[1744216169662,60.33,77497.7945,131.3,-0.8923,9e-05,6.04054]
[1744216170663,60.33,77499.6223,131.3,-0.89213,9e-05,6.0476]
[1744216171664,60.33,77501.3682,131.3,-0.89209,9e-05,6.046]
[1744216172665,60.33,77502.771,131.3,-0.89196,9e-05,6.0514]
[1744216173666,60.33,77501.3563,131.3,-0.8921,9e-05,6.04587]
[1744216174667,60.33,77503.5491,131.3,-0.89189,9e-05,6.05433]
[1744216177670,60.33,77507.2717,131.3,-0.89154,9e-05,6.06862]
[1744216178671,60.32,77509.2101,131.3,-0.89136,9e-05,6.07608]
[1744216179672,60.32,77507.9005,131.3,-0.89149,9e-05,6.07091]
[1744216181674,60.32,77504.7941,131.3,-0.89178,9e-05,6.0587]
[1744216186679,60.32,77505.3356,131.3,-0.89174,9e-05,6.06052]
[1744216187680,60.32,77506.4223,131.3,-0.89164,9e-05,6.06468]
[1744216188681,60.32,77504.5837,131.3,-0.89181,9e-05,6.05748]
[1744216189682,60.32,77498.8416,131.3,-0.89236,9e-05,6.03516]
[1744216190683,60.32,77497.2988,131.3,-0.8925,9e-05,6.02916]
[1744216191684,60.32,77495.3174,131.3,-0.89269,9e-05,6.02147]
[1744216192685,60.32,77498.9274,131.3,-0.89235,9e-05,6.03545]
[1744216193688,60.32,77504.7404,131.3,-0.8918,9e-05,6.05797]
[1744216194689,60.32,77507.5234,131.3,-0.89154,9e-05,6.06872]
[1744216195690,60.32,77509.2302,131.3,-0.89138,9e-05,6.07536]
[1744216196691,60.32,77512.9615,131.3,-0.89103,9e-05,6.08985]
[1744216199694,60.32,77515.5619,131.3,-0.89078,0.0001,6.09987]
[1744216202264,60.32,77518.2849,131.3,-0.89052,0.0001,6.11041]
[1744216203271,60.32,77518.2849,131.3,-0.89052,0.0001,6.11039]
[1744216204278,60.32,77499.3943,131.3,-0.89231,9e-05,6.03691]
[1744216205701,60.32,77461.8437,131.3,-0.89581,9e-05,5.89175]
[1744216206702,60.32,77464.0401,131.3,-0.89561,9e-05,5.90013]
[1744216207710,60.32,77465.4348,131.3,-0.89548,9e-05,5.90542]
[1744216209711,60.32,77461.7872,131.3,-0.89582,9e-05,5.89125]
[1744216210713,60.32,77463.3758,131.3,-0.89568,9e-05,5.89734]
[1744216211713,60.32,77470.4044,131.3,-0.89503,9e-05,5.92435]
[1744216212714,60.31,77472.1145,131.3,-0.89487,9e-05,5.93083]
[1744216215358,60.31,77468.3498,131.3,-0.89523,9e-05,5.91585]
[1744216216367,60.31,77458.5134,131.3,-0.89614,9e-05,5.87799]
[1744216217719,60.31,77459.7523,131.3,-0.89603,9e-05,5.88266]
[1744216218381,60.31,77459.7523,131.3,-0.89603,9e-05,5.8827]
[1744216219721,60.31,77513.9188,131.3,-0.89097,0.0001,6.0922]
[1744216221723,60.31,77535.742,131.3,-0.88888,0.0001,6.17737]
[1744216222374,60.31,77535.742,131.3,-0.88888,0.0001,6.17737]
[1744216222724,60.31,77535.6796,131.3,-0.88889,0.0001,6.17709]
[1744216223725,60.31,77536.6573,131.3,-0.8888,0.0001,6.18088]
[1744216224726,60.31,77536.9214,131.3,-0.88877,0.0001,6.18185]
[1744216226728,60.31,77539.6067,131.3,-0.88851,0.0001,6.19238]
[1744216227729,60.31,77536.5631,131.3,-0.8888,0.0001,6.18057]
[1744216228731,60.31,77533.166,131.3,-0.88913,0.0001,6.16743]
[1744216229731,60.31,77539.897,131.3,-0.88848,0.0001,6.19385]
[1744216230732,60.31,77543.7299,131.3,-0.8881,0.0001,6.2089]
[1744216232734,60.31,77539.3792,131.3,-0.88865,0.0001,6.18365]
[1744216233735,60.31,77531.243,131.3,-0.88943,0.0001,6.15186]
[1744216234736,60.31,77525.8817,131.3,-0.88994,0.0001,6.131]
[1744216235737,60.31,77523.003,131.3,-0.89022,0.0001,6.11963]
[1744216237741,60.31,77530.6687,131.3,-0.88949,0.0001,6.14959]
[1744216238742,60.31,77535.2877,131.3,-0.88904,0.0001,6.16778]
[1744216241746,60.31,77520.3978,131.3,-0.89047,0.0001,6.1093]
[1744216243748,60.31,77521.8736,131.3,-0.89034,0.0001,6.11487]
[1744216244749,60.31,77519.7661,131.3,-0.89055,0.0001,6.10634]
[1744216245750,60.31,77521.5561,131.3,-0.89038,0.0001,6.113]
[1744216246751,60.31,77520.7911,131.3,-0.89046,0.0001,6.10988]
[1744216249754,60.3,77525.82,131.3,-0.88999,0.0001,6.1291]
[1744216250755,60.3,77526.2497,131.3,-0.88995,0.0001,6.13062]
[1744216252757,60.3,77532.0697,131.3,-0.88939,0.0001,6.15368]
[1744216253131,60.3,77532.0697,131.3,-0.88939,0.0001,6.15368]
[1744216253629,60.3,77532.0697,131.3,-0.88939,0.0001,6.15368]
[1744216254636,60.3,77532.0697,131.3,-0.88938,0.0001,6.15375]
[1744216255644,60.3,77541.8879,131.3,-0.88844,0.0001,6.19213]
[1744216256650,60.3,77553.2663,131.3,-0.88734,0.0001,6.23664]
[1744216257657,60.3,77560.0666,131.3,-0.88668,0.0001,6.2632]
[1744216258764,60.3,77547.8037,131.3,-0.88787,0.0001,6.21502]
[1744216259765,60.3,77550.118,131.3,-0.88765,0.0001,6.22409]
[1744216261767,60.3,77555.9451,131.3,-0.88709,0.0001,6.24688]
[1744216262768,60.3,77557.3954,131.3,-0.88695,0.0001,6.2525]
[1744216263769,60.3,77557.2779,131.3,-0.88696,0.0001,6.25195]
[1744216265771,60.3,77561.5676,131.3,-0.88655,0.0001,6.2686]
[1744216268738,60.3,77568.9406,131.3,-0.88583,0.0001,6.29724]
[1744216269775,60.29,77572.2386,131.3,-0.88552,0.0001,6.3098]
[1744216271122,60.29,77572.2386,131.3,-0.88552,0.0001,6.3098]
[1744216271759,60.29,77572.2386,131.3,-0.88552,0.0001,6.30964]
[1744216272766,60.29,77575.9004,131.3,-0.88516,0.0001,6.32404]
[1744216273773,60.29,77582.0331,131.3,-0.88456,0.0001,6.34818]
[1744216274780,60.29,77586.9389,131.3,-0.88408,0.0001,6.36749]
[1744216275783,60.29,77576.3133,131.3,-0.88513,0.0001,6.32526]
[1744216276784,60.29,77578.4857,131.3,-0.88492,0.0001,6.33365]
[1744216277785,60.29,77586.5833,131.3,-0.88413,0.0001,6.36541]
[1744216278786,60.29,77588.7385,131.3,-0.88392,0.0001,6.37369]
[1744216280788,60.28,77591.1792,131.3,-0.8837,0.0001,6.38269]
[1744216281789,60.28,77584.8545,131.3,-0.88433,0.0001,6.35733]
[1744216283791,60.28,77576.5295,131.3,-0.88516,0.0001,6.32419]
[1744216284792,60.28,77572.9914,131.3,-0.88552,0.0001,6.31]
[1744216285793,60.27,77566.2194,131.3,-0.88619,0.0001,6.28299]
[1744216286794,60.27,77573.4925,131.3,-0.88548,0.0001,6.31141]
[1744216287795,60.27,77576.0538,131.3,-0.88524,0.0001,6.32126]
[1744216288796,60.27,77577.1331,131.3,-0.88514,0.0001,6.32524]
[1744216289797,60.27,77582.333,131.3,-0.88463,0.0001,6.34545]
[1744216291799,60.26,77587.22,131.3,-0.88429,0.0001,6.35592]
[1744216292800,60.26,77594.7296,131.3,-0.88355,0.0001,6.3852]
[1744216293801,60.26,77593.3434,131.3,-0.8837,0.0001,6.37929]
[1744216295803,60.26,77596.9274,131.3,-0.88335,0.0001,6.39298]
[1744216297805,60.26,77610.8064,131.3,-0.88197,0.0001,6.44797]
[1744216298806,60.25,77623.0143,131.3,-0.88074,0.0001,6.49639]
[1744216299807,60.25,77613.51,131.3,-0.8817,0.0001,6.45856]
[1744216300808,60.25,77606.7405,131.3,-0.88238,0.0001,6.43171]
[1744216301809,60.25,77610.1999,131.3,-0.88203,0.0001,6.44543]
[1744216303811,60.25,77609.5478,131.3,-0.8821,0.0001,6.44275]
[1744216305813,60.25,77603.4094,131.3,-0.88272,0.0001,6.41806]
[1744216307815,60.25,77595.9866,131.3,-0.88347,0.0001,6.38838]
[1744216308816,60.25,77583.6109,131.3,-0.88471,0.0001,6.33902]
[1744216309817,60.25,77585.653,131.3,-0.88451,0.0001,6.34689]
[1744216310818,60.24,77587.4335,131.3,-0.88434,0.0001,6.35372]
[1744216312820,60.24,77584.5622,131.3,-0.88464,0.0001,6.34168]
[1744216313821,60.24,77579.3449,131.3,-0.88517,0.0001,6.3208]
[1744216314822,60.24,77577.9927,131.3,-0.88531,0.0001,6.31521]
[1744216315823,60.24,77581.6174,131.3,-0.88496,0.0001,6.32922]
[1744216317825,60.23,77579.4159,131.3,-0.88519,0.0001,6.31998]
[1744216318826,60.23,77585.4659,131.3,-0.8846,0.0001,6.34355]
[1744216319827,60.23,77587.3985,131.3,-0.88442,0.0001,6.35084]
[1744216320828,60.22,77588.9528,131.3,-0.88427,0.0001,6.35662]
[1744216321829,60.22,77587.8227,131.3,-0.88439,0.0001,6.3518]
[1744216323831,60.22,77585.6916,131.3,-0.88462,0.0001,6.34269]
[1744216324832,60.22,77582.0338,131.3,-0.88499,0.0001,6.32794]
[1744216326834,60.21,77572.6986,131.3,-0.88592,0.0001,6.29066]
[1744216327835,60.21,77577.7454,131.3,-0.88543,0.0001,6.31032]
[1744216328836,60.21,77581.8858,131.3,-0.88503,0.0001,6.32638]
[1744216329837,60.21,77583.3706,131.3,-0.88489,0.0001,6.33195]
[1744216330838,60.21,77588.0035,131.3,-0.88444,0.0001,6.34992]
[1744216331839,60.2,77589.254,131.3,-0.88433,0.0001,6.3545]
[1744216332840,60.2,77590.4991,131.3,-0.88421,0.0001,6.35906]
[1744216335843,60.19,77592.0822,131.3,-0.88408,0.0001,6.36436]
[1744216336844,60.19,77595.8379,131.3,-0.88371,0.0001,6.379]
[1744216337845,60.19,77600.2141,131.3,-0.88328,0.0001,6.39633]
[1744216338846,60.19,77604.5136,131.3,-0.88285,0.0001,6.4132]
[1744216339847,60.19,77602.5548,131.3,-0.88305,0.0001,6.40513]
[1744216340848,60.19,77599.8825,131.3,-0.88333,0.0001,6.39409]
[1744216341849,60.18,77596.5393,131.3,-0.88368,0.0001,6.38044]
[1744216342850,60.18,77596.2591,131.3,-0.88371,0.0001,6.37892]
[1744216344852,60.18,77591.4109,131.3,-0.88422,0.0001,6.35894]
[1744216346854,60.17,77600.378,131.3,-0.88334,0.0001,6.39387]
[1744216347855,60.17,77610.8129,131.3,-0.88229,0.0001,6.4353]
[1744216348856,60.17,77613.8653,131.3,-0.88198,0.0001,6.44754]
[1744216349857,60.17,77620.7875,131.3,-0.88128,0.0001,6.47511]
[1744216350858,60.17,77623.9905,131.3,-0.88096,0.0001,6.48787]
[1744216351859,60.17,77618.5621,131.3,-0.88164,0.0001,6.4576]
[1744216352860,60.17,77614.309,131.3,-0.88208,0.0001,6.44052]
[1744216353861,60.17,77612.0201,131.3,-0.88231,0.0001,6.4311]
[1744216354862,60.17,77609.7627,131.3,-0.88255,0.0001,6.42184]
[1744216355863,60.17,77609.373,131.3,-0.8826,0.0001,6.42]
[1744216356864,60.16,77604.6998,131.3,-0.88307,0.0001,6.4012]
[1744216357865,60.16,77601.4896,131.3,-0.8834,0.0001,6.38824]
[1744216358867,60.16,77602.123,131.3,-0.88334,0.0001,6.39052]
[1744216359868,60.16,77606.4188,131.3,-0.88291,0.0001,6.40756]
[1744216360868,60.16,77615.7502,131.3,-0.88197,0.0001,6.44457]
[1744216361708,60.16,77615.7502,131.3,-0.88197,0.0001,6.44457]
[1744216361869,60.16,77624.9556,131.3,-0.88104,0.0001,6.48136]
[1744216362872,60.16,77627.5071,131.3,-0.88077,0.0001,6.49174]
[1744216364873,60.17,77629.3231,131.3,-0.88058,0.0001,6.49933]
[1744216365874,60.17,77627.1012,131.3,-0.8808,0.0001,6.49069]
[1744216367876,60.17,77625.8602,131.3,-0.88092,0.0001,6.48619]
[1744216368877,60.17,77622.2122,131.3,-0.88128,0.0001,6.47192]
[1744216370879,60.17,77618.6841,131.3,-0.88164,0.0001,6.45763]
[1744216371880,60.17,77614.07,131.3,-0.88212,0.0001,6.4389]
[1744216372881,60.17,77614.9878,131.3,-0.88203,0.0001,6.44223]
[1744216373883,60.16,77614.1812,131.3,-0.88212,0.0001,6.43865]
[1744216375884,60.16,77615.0603,131.3,-0.88205,0.0001,6.44138]
[1744216376885,60.16,77613.3971,131.3,-0.88223,0.0001,6.4344]
[1744216378887,60.15,77616.7431,131.3,-0.88191,0.0001,6.44719]
[1744216381526,60.15,77619.7657,131.3,-0.8816,0.0001,6.45924]
[1744216382539,60.15,77623.7883,131.3,-0.8812,0.0001,6.47508]
[1744216384893,60.15,77629.9155,131.3,-0.88057,0.0001,6.49989]
[1744216385894,60.15,77632.0229,131.3,-0.88035,0.0001,6.50842]
[1744216386895,60.16,77633.1524,131.3,-0.88023,0.0001,6.51308]
[1744216388897,60.16,77643.1787,131.3,-0.8792,0.0001,6.55328]
[1744216389137,60.16,77643.1787,131.3,-0.8792,0.0001,6.55328]
[1744216389598,60.16,77643.1787,131.3,-0.8792,0.0001,6.55328]
[1744216390228,60.16,77643.1787,131.3,-0.8792,0.0001,6.55328]
[1744216390247,60.16,77643.1787,131.3,-0.8792,0.0001,6.55328]
[1744216390899,60.16,77665.8143,131.3,-0.87687,0.0001,6.6438]
[1744216391900,60.15,77670.8794,131.3,-0.87635,0.0001,6.66392]
[1744216392399,60.15,77670.8794,131.3,-0.87635,0.0001,6.66392]
[1744216392445,60.15,77670.8794,131.3,-0.87635,0.0001,6.66392]
[1744216392848,60.15,77670.8794,131.3,-0.87635,0.0001,6.66392]
[1744216392856,60.15,77670.8794,131.3,-0.87635,0.0001,6.66392]
[1744216393445,60.15,77670.8794,131.3,-0.87635,0.0001,6.66392]
[1744216393626,60.15,77670.8794,131.3,-0.87635,0.0001,6.66392]
[1744216394616,60.15,77670.8794,131.3,-0.87635,0.0001,6.66392]
[1744216394904,60.16,77693.5623,131.3,-0.87397,0.00011,6.75529]
[1744216395640,60.16,77693.5623,131.3,-0.87396,0.00011,6.75549]
[1744216396647,60.16,77710.6176,131.3,-0.87215,0.00011,6.82445]
[1744216397377,60.16,77710.6176,131.3,-0.87215,0.00011,6.82445]
[1744216397907,60.16,77711.3475,131.3,-0.87208,0.00011,6.82728]
[1744216399669,60.16,77715.5375,131.3,-0.87163,0.00011,6.84412]
[1744216400676,60.16,77717.4335,131.3,-0.87143,0.00011,6.85185]
[1744216401911,60.16,77715.4668,131.3,-0.87164,0.00011,6.84397]
[1744216402876,60.16,77715.4668,131.3,-0.87164,0.00011,6.84397]
[1744216402894,60.16,77715.4668,131.3,-0.87163,0.00011,6.84415]
[1744216403697,60.16,77720.6808,131.3,-0.87107,0.00011,6.86527]
[1744216404704,60.16,77733.8204,131.3,-0.86966,0.00011,6.91844]
[1744216405711,60.16,77746.1553,131.3,-0.86833,0.00011,6.96839]
[1744216406718,60.16,77750.9026,131.3,-0.86781,0.00011,6.9876]
[1744216408732,60.16,77749.9641,131.3,-0.86792,0.00011,6.98343]
[1744216409739,60.15,77751.6926,131.3,-0.86774,0.00011,6.99013]
[1744216410746,60.15,77753.5108,131.3,-0.86756,0.00011,6.99717]
[1744216411753,60.15,77757.035,131.3,-0.86731,0.00011,7.00259]
[1744216412760,60.15,77753.9666,131.3,-0.86765,0.00011,6.98984]
[1744216414774,60.14,77744.4627,131.3,-0.86871,0.00011,6.95058]
[1744216415781,60.14,77742.09,131.3,-0.86897,0.00011,6.94061]
[1744216420829,60.13,77743.5942,131.3,-0.86886,0.00011,6.94488]
[1744216422839,60.12,77743.5942,131.3,-0.86888,0.00011,6.94403]
[1744216423846,60.12,77758.6814,131.3,-0.86725,0.00011,7.00514]
[1744216426877,60.12,77766.6403,131.3,-0.86639,0.00011,7.03696]
[1744216427883,60.12,77769.6829,131.3,-0.86606,0.00011,7.04911]
[1744216428890,60.11,77774.211,131.3,-0.86556,0.00011,7.06741]
[1744216429897,60.11,77761.7544,131.3,-0.86694,0.00011,7.01663]
[1744216430904,60.11,77756.3373,131.3,-0.86754,0.00011,6.99429]
[1744216431911,60.11,77755.2907,131.3,-0.86766,0.00011,6.98989]
[1744216432918,60.11,77754.9115,131.3,-0.8677,0.00011,6.98821]
[1744216433925,60.11,77755.1348,131.3,-0.86769,0.00011,6.98878]
[1744216434932,60.1,77752.9504,131.3,-0.86794,0.00011,6.97937]
[1744216435939,60.1,77752.7455,131.3,-0.86798,0.00011,6.97802]
[1744216437954,60.1,77754.0362,131.3,-0.86785,0.00011,6.98255]
[1744216438955,60.09,77757.4493,131.3,-0.86748,0.00011,6.99634]
[1744216439956,60.09,77766.4888,131.3,-0.8665,0.00011,7.03294]
[1744216440958,60.09,77770.0109,131.3,-0.86612,0.00011,7.04709]
[1744216441960,60.09,77765.8225,131.3,-0.86658,0.00011,7.02988]
[1744216442960,60.09,77761.2616,131.3,-0.86709,0.00011,7.0112]
[1744216445963,60.08,77758.5875,131.3,-0.86741,0.00011,6.99933]
[1744216446964,60.08,77754.3422,131.3,-0.86788,0.00011,6.98178]
[1744216447965,60.08,77752.0969,131.3,-0.86813,0.00011,6.97226]
[1744216448966,60.08,77737.5308,131.3,-0.86972,0.00011,6.91281]
[1744216449045,60.08,77737.5308,131.3,-0.86973,0.00011,6.91257]
[1744216450968,60.07,77722.0076,131.3,-0.8714,0.00011,6.84944]
[1744216453924,60.07,77722.0536,131.3,-0.8714,0.00011,6.84947]
[1744216454082,60.07,77721.4484,131.3,-0.87148,0.00011,6.84657]
[1744216455973,60.07,77699.1405,131.3,-0.87387,0.00011,6.75599]
[1744216457103,60.06,77694.0783,131.3,-0.87442,0.00011,6.73483]
[1744216458233,60.06,77694.0783,131.3,-0.87442,0.00011,6.73483]
[1744216458323,60.06,77694.0783,131.3,-0.87443,0.00011,6.73454]
[1744216459977,60.04,77676.1487,131.3,-0.87637,0.0001,6.65997]
[1744216460979,60.04,77665.3343,131.3,-0.8775,0.0001,6.61639]
[1744216461979,60.04,77656.7665,131.3,-0.87839,0.0001,6.58198]
[1744216462803,60.04,77656.7665,131.3,-0.87839,0.0001,6.58198]
[1744216463002,60.04,77656.7665,131.3,-0.87839,0.0001,6.58199]
[1744216464154,60.04,77652.8039,131.3,-0.8788,0.0001,6.56609]
[1744216465983,60.04,77657.939,131.3,-0.87827,0.0001,6.58663]
[1744216466984,60.04,77673.7733,131.3,-0.87662,0.0001,6.65025]
[1744216467175,60.04,77673.7733,131.3,-0.87663,0.0001,6.65012]
[1744216469189,60.04,77695.0319,131.3,-0.87441,0.00011,6.73513]
[1744216470196,60.04,77696.3502,131.3,-0.87428,0.00011,6.74016]
[1744216471203,60.03,77693.5201,131.3,-0.87472,0.00011,6.71994]
[1744216472210,60.03,77691.2797,131.3,-0.87497,0.00011,6.71042]
[1744216474224,60.0,77692.7257,131.3,-0.87494,0.00011,6.71161]
[1744216475232,59.97,77685.8757,131.3,-0.87576,0.0001,6.68006]
[1744216476239,59.95,77683.9326,131.3,-0.87607,0.0001,6.66832]
[1744216477245,59.92,77684.5378,131.3,-0.87612,0.0001,6.66674]
[1744216478252,59.91,77686.7312,131.3,-0.87596,0.0001,6.6729]
[1744216479262,59.9,77697.9998,131.3,-0.87478,0.00011,6.7181]
[1744216480269,59.87,77702.3828,131.3,-0.87445,0.00011,6.73094]
[1744216481276,59.84,77698.8428,131.3,-0.87495,0.00011,6.71174]
[1744216482283,59.81,77699.8271,131.3,-0.87497,0.00011,6.71125]
[1744216483290,59.78,77696.0897,131.3,-0.87546,0.00011,6.69236]
[1744216484298,59.76,77688.7445,131.3,-0.87633,0.0001,6.65913]
[1744216485305,59.74,77686.7932,131.3,-0.87663,0.0001,6.64767]
[1744216486312,59.71,77687.9566,131.3,-0.87661,0.0001,6.64849]
[1744216487319,59.71,77692.4626,131.3,-0.87614,0.00011,6.66632]
[1744216488734,59.71,77692.4626,131.3,-0.87614,0.00011,6.66632]
[1744216488835,59.71,77692.4626,131.3,-0.87615,0.00011,6.666]
[1744216489551,59.71,77692.4626,131.3,-0.87615,0.00011,6.666]
[1744216489650,59.71,77692.4626,131.3,-0.87616,0.00011,6.66575]
[1744216490340,59.7,77710.2485,131.3,-0.87429,0.00011,6.73748]
[1744216491348,59.7,77721.9171,131.3,-0.87306,0.00011,6.78452]
[1744216493362,59.7,77724.9962,131.3,-0.87274,0.00011,6.79635]
[1744216494575,59.7,77724.9962,131.3,-0.87274,0.00011,6.79635]
[1744216494680,59.7,77724.9962,131.3,-0.87274,0.00011,6.79635]
[1744216494835,59.7,77724.9962,131.3,-0.87274,0.00011,6.79635]
[1744216494933,59.69,77724.9962,131.3,-0.87275,0.00011,6.796]
[1744216496016,59.7,77729.3099,131.3,-0.87228,0.00011,6.81379]
[1744216497391,59.71,77732.246,131.3,-0.87191,0.00011,6.82808]
[1744216499018,59.71,77747.634,131.3,-0.87024,0.00011,6.89082]
[1744216499139,59.71,77747.634,131.3,-0.87024,0.00011,6.89082]
[1744216500022,59.71,77754.9983,131.3,-0.86945,0.00011,6.92075]
[1744216502023,59.71,77761.599,131.3,-0.86873,0.00011,6.94771]
[1744216504026,59.71,77760.0167,131.3,-0.8689,0.00011,6.94125]
[1744216504441,59.71,77760.0167,131.3,-0.8689,0.00011,6.94112]
[1744216505448,59.71,77748.6215,131.3,-0.87015,0.00011,6.8943]
[1744216506455,59.71,77745.4123,131.3,-0.87051,0.00011,6.8809]
[1744216507462,59.7,77746.6253,131.3,-0.87039,0.00011,6.8855]
[1744216508469,59.7,77746.1549,131.3,-0.87045,0.00011,6.88325]
[1744216509476,59.7,77744.2006,131.3,-0.87067,0.00011,6.87482]
[1744216510483,59.7,77742.9136,131.3,-0.87082,0.00011,6.86909]
[1744216511493,59.69,77747.114,131.3,-0.87038,0.00011,6.88574]
[1744216513034,59.69,77749.8699,131.3,-0.87009,0.00011,6.89649]
[1744216514513,59.69,77753.8029,131.3,-0.86968,0.00011,6.91213]
[1744216516037,59.68,77770.7647,131.3,-0.86783,0.00011,6.9812]
[1744216517038,59.68,77779.1707,131.3,-0.86691,0.00011,7.01546]
[1744216520748,59.68,77778.9935,131.3,-0.86694,0.00011,7.01445]
[1744216520865,59.68,77778.9935,131.3,-0.86694,0.00011,7.0143]
[1744216522043,59.68,77787.8262,131.3,-0.86597,0.00011,7.05007]
[1744216524045,59.68,77784.5147,131.3,-0.86635,0.00011,7.03611]
[1744216526047,59.67,77775.746,131.3,-0.86733,0.00011,6.99993]
[1744216528052,59.67,77778.8168,131.3,-0.867,0.00011,7.01225]
[1744216529053,59.67,77781.7697,131.3,-0.86667,0.00011,7.02419]
[1744216534058,59.67,77781.2377,131.3,-0.86689,0.00011,7.01265]
[1744216535061,59.66,77781.9238,131.3,-0.86681,0.00011,7.0153]
[1744216536062,59.66,77782.405,131.3,-0.86677,0.00011,7.01712]
[1744216537063,59.66,77790.1722,131.3,-0.86591,0.00011,7.04874]
[1744216537978,59.66,77790.1722,131.3,-0.86591,0.00011,7.04874]
[1744216538018,59.66,77790.1722,131.3,-0.86591,0.00011,7.04874]
[1744216539065,59.63,77797.9115,131.3,-0.8652,0.00011,7.07514]
[1744216540066,59.6,77803.2718,131.3,-0.86469,0.00011,7.09396]
[1744216541067,59.58,77805.1505,131.3,-0.86457,0.00011,7.09838]
[1744216543070,59.54,77803.9508,131.3,-0.86488,0.00011,7.08713]
[1744216544071,59.52,77803.2024,131.3,-0.86505,0.00011,7.0811]
[1744216545072,59.5,77803.8171,131.3,-0.86506,0.00011,7.08068]
[1744216546073,59.48,77811.4412,131.3,-0.8643,0.00011,7.10883]
[1744216547074,59.45,77818.0532,131.3,-0.86365,0.00011,7.13255]
[1744216549076,59.41,77812.8179,131.3,-0.86442,0.00011,7.10438]
[1744216550077,59.39,77810.8492,131.3,-0.86473,0.00011,7.0933]
[1744216551078,59.37,77809.2883,131.3,-0.86498,0.00011,7.08404]
[1744216552079,59.35,77810.3851,131.3,-0.86494,0.00011,7.08574]
[1744216554081,59.31,77809.7598,131.3,-0.86516,0.00011,7.07771]
[1744216555082,59.3,77811.2219,131.3,-0.86507,0.00011,7.08103]
[1744216556083,59.28,77816.9283,131.3,-0.86451,0.00011,7.10164]
[1744216557084,59.26,77820.2621,131.3,-0.86422,0.00011,7.11234]
[1744216558085,59.24,77818.729,131.3,-0.86447,0.00011,7.10306]
[1744216559086,59.22,77817.7186,131.3,-0.86467,0.00011,7.09604]
[1744216560087,59.2,77814.2948,131.3,-0.86512,0.00011,7.07929]
[1744216563903,59.18,77812.2958,131.3,-0.86542,0.00011,7.06843]
[1744216564281,59.18,77812.2958,131.3,-0.86542,0.00011,7.06843]
[1744216564914,59.18,77812.2958,131.3,-0.86542,0.00011,7.06845]
[1744216566814,59.18,77812.2958,131.3,-0.86542,0.00011,7.06855]
[1744216567233,59.18,77773.3789,131.3,-0.86974,0.00011,6.90803]
[1744216568952,59.18,77781.7578,131.3,-0.86882,0.00011,6.94243]
[1744216569959,59.18,77791.527,131.3,-0.86774,0.00011,6.98256]
[1744216570966,59.18,77799.076,131.3,-0.86691,0.00011,7.01353]
[1744216571973,59.18,77802.2555,131.3,-0.86656,0.00011,7.02652]
[1744216572980,59.18,77796.9525,131.3,-0.86715,0.00011,7.00449]
[1744216573987,59.18,77796.0634,131.3,-0.86725,0.00011,7.00071]
[1744216574994,59.18,77794.1627,131.3,-0.86747,0.00011,6.99277]
[1744216576001,59.18,77791.5643,131.3,-0.86776,0.00011,6.98191]
[1744216577008,59.17,77795.9934,131.3,-0.86727,0.00011,7.00004]
[1744216578015,59.17,77799.0515,131.3,-0.86694,0.00011,7.01248]
[1744216579023,59.17,77802.9705,131.3,-0.8665,0.00011,7.02851]
[1744216580030,59.17,77798.6919,131.3,-0.86698,0.00011,7.01073]
[1744216581037,59.17,77793.9447,131.3,-0.86751,0.00011,6.991]
[1744216582044,59.17,77796.2055,131.3,-0.86727,0.00011,7.0002]
[1744216584058,59.17,77792.5177,131.3,-0.86768,0.00011,6.98481]
[1744216585066,59.17,77788.9757,131.3,-0.86807,0.00011,6.97013]
[1744216586073,59.17,77789.1197,131.3,-0.86806,0.00011,6.97065]
[1744216587085,59.17,77789.551,131.3,-0.86801,0.00011,6.97243]
[1744216589095,59.16,77785.4236,131.3,-0.86849,0.00011,6.95484]
[1744216590225,59.16,77785.4236,131.3,-0.86849,0.00011,6.95484]
[1744216590262,59.16,77780.0266,131.3,-0.86909,0.00011,6.93236]
[1744216592116,59.16,77775.2061,131.3,-0.86976,0.00011,6.9034]
[1744216592325,59.16,77775.2061,131.3,-0.86976,0.00011,6.9034]
[1744216593368,59.16,77775.2061,131.3,-0.86977,0.00011,6.9032]
[1744216595137,59.16,77763.3627,131.3,-0.87108,0.00011,6.85408]
[1744216596144,59.15,77764.8228,131.3,-0.87092,0.00011,6.85989]
[1744216597151,59.15,77763.4851,131.3,-0.87107,0.00011,6.85419]
[1744216602275,59.15,77754.4579,131.3,-0.87208,0.00011,6.81611]
[1744216603195,59.14,77754.4579,131.3,-0.87209,0.00011,6.81592]
[1744216604202,59.14,77754.4579,131.3,-0.8721,0.00011,6.81563]
[1744216605209,59.14,77732.1853,131.3,-0.87451,0.00011,6.72404]
[1744216606216,59.14,77726.9912,131.3,-0.87507,0.00011,6.70254]
[1744216607223,59.14,77724.2887,131.3,-0.87536,0.00011,6.69139]
[1744216608230,59.14,77727.8705,131.3,-0.87498,0.00011,6.70591]
[1744216609237,59.14,77732.8933,131.3,-0.87445,0.00011,6.72635]
[1744216610244,59.14,77739.1221,131.3,-0.87378,0.00011,6.75168]
[1744216611251,59.13,77745.0501,131.3,-0.87315,0.00011,6.77579]
[1744216613265,59.13,77746.2269,131.3,-0.87303,0.00011,6.78021]
[1744216614272,59.13,77748.3163,131.3,-0.87281,0.00011,6.78858]
[1744216615279,59.13,77745.8632,131.3,-0.87308,0.00011,6.77832]
[1744216617289,59.13,77747.5376,131.3,-0.87291,0.00011,6.78478]
[1744216618290,59.13,77749.8145,131.3,-0.87267,0.00011,6.79391]
[1744216620292,59.12,77752.8834,131.3,-0.87235,0.00011,6.80606]
[1744216621293,59.12,77755.6487,131.3,-0.87206,0.00011,6.81717]
[1744216622294,59.12,77760.8419,131.3,-0.8715,0.00011,6.83824]
[1744216623295,59.12,77766.6903,131.3,-0.87087,0.00011,6.86199]
[1744216624032,59.12,77766.6903,131.3,-0.87087,0.00011,6.86199]
[1744216624127,59.12,77766.6903,131.3,-0.87087,0.00011,6.86199]
[1744216624757,59.12,77766.6903,131.3,-0.87087,0.00011,6.86199]
[1744216625358,59.12,77766.6903,131.3,-0.87087,0.00011,6.86199]
[1744216626150,59.12,77766.6903,131.3,-0.87088,0.00011,6.86171]
[1744216626299,59.11,77785.8819,131.3,-0.86877,0.00011,6.94077]
[1744216627299,59.11,77807.0441,131.3,-0.86642,0.00011,7.02799]
[1744216628371,59.11,77801.1984,131.3,-0.86708,0.00011,7.00355]
[1744216629378,59.11,77798.5375,131.3,-0.86738,0.00011,6.99243]
[1744216630385,59.11,77798.1004,131.3,-0.86743,0.00011,6.99047]
[1744216631392,59.11,77802.2043,131.3,-0.86698,0.00011,7.00728]
[1744216634167,59.11,77802.0708,131.3,-0.86701,0.00011,7.00627]
[1744216634413,59.1,77811.7634,131.3,-0.86593,0.00011,7.04611]
[1744216636427,59.1,77818.74,131.3,-0.86516,0.00011,7.07443]
[1744216637434,59.1,77816.1956,131.3,-0.86546,0.00011,7.06361]
[1744216638441,59.08,77816.6768,131.3,-0.86547,0.00011,7.06316]
[1744216640317,59.07,77807.0892,131.3,-0.86661,0.00011,7.02112]
[1744216642469,59.06,77802.6992,131.3,-0.86714,0.00011,7.00152]
[1744216643476,59.06,77800.882,131.3,-0.86735,0.00011,6.99396]
[1744216644483,59.06,77790.8255,131.3,-0.86846,0.00011,6.95239]
[1744216646323,59.06,77785.1601,131.3,-0.86909,0.00011,6.929]
[1744216648346,59.05,77779.1043,131.3,-0.86976,0.00011,6.90371]
[1744216649536,59.05,77779.1043,131.3,-0.86976,0.00011,6.90371]
[1744216650063,59.05,77779.1043,131.3,-0.86976,0.00011,6.90371]
[1744216650140,59.05,77779.1043,131.3,-0.86977,0.00011,6.90362]
[1744216650525,59.05,77775.1362,131.3,-0.8702,0.00011,6.88726]
[1744216652350,59.05,77770.5361,131.3,-0.87085,0.00011,6.85941]
[1744216652706,59.05,77770.5361,131.3,-0.87085,0.00011,6.85941]
[1744216653351,59.05,77736.0082,131.3,-0.8746,0.00011,6.71726]
[1744216654352,59.05,77724.5324,131.3,-0.87583,0.00011,6.67022]
[1744216654860,59.05,77724.5324,131.3,-0.87583,0.00011,6.67022]
[1744216655353,59.05,77719.8902,131.3,-0.87632,0.00011,6.65136]
[1744216656354,59.05,77716.9246,131.3,-0.87663,0.00011,6.63923]
[1744216658356,59.05,77712.6953,131.3,-0.87708,0.00011,6.62181]
[1744216659357,59.05,77709.48,131.3,-0.87743,0.00011,6.60856]
[1744216659885,59.05,77709.48,131.3,-0.87743,0.00011,6.60856]
[1744216659950,59.05,77709.48,131.3,-0.87743,0.00011,6.60856]
[1744216661359,59.05,77700.8694,131.3,-0.87834,0.00011,6.5731]
[1744216663361,59.05,77705.3639,131.3,-0.87788,0.00011,6.59116]
[1744216665363,59.04,77704.1703,131.3,-0.87801,0.00011,6.58601]
[1744216666365,59.04,77702.942,131.3,-0.87815,0.00011,6.58083]
[1744216667365,59.04,77705.4596,131.3,-0.87789,0.00011,6.5909]
[1744216669367,59.04,77703.1854,131.3,-0.87813,0.00011,6.58127]
[1744216670368,59.04,77701.9359,131.3,-0.87827,0.00011,6.57601]
[1744216671369,59.04,77699.4181,131.3,-0.87854,0.00011,6.56562]
[1744216673371,59.03,77700.8612,131.3,-0.87839,0.00011,6.57122]
[1744216674372,59.03,77703.6261,131.3,-0.87811,0.00011,6.58232]
[1744216676374,59.03,77705.2127,131.3,-0.87795,0.00011,6.58843]
[1744216678376,59.03,77707.0769,131.3,-0.87775,0.00011,6.59608]
[1744216681379,59.04,77712.584,131.3,-0.87715,0.00011,6.61932]
[1744216682380,59.04,77716.6437,131.3,-0.87671,0.00011,6.63625]
[1744216685383,59.04,77713.0402,131.3,-0.87708,0.00011,6.62195]
[1744216686384,59.04,77710.6517,131.3,-0.87734,0.00011,6.61195]
[1744216687385,59.04,77705.8099,131.3,-0.87786,0.00011,6.59199]
[1744216688386,59.04,77700.5367,131.3,-0.87842,0.00011,6.57035]
[1744216690388,59.04,77683.9439,131.3,-0.88015,0.0001,6.50294]
[1744216691391,59.04,77678.5344,131.3,-0.88071,0.0001,6.48106]
[1744216692392,59.04,77672.0814,131.3,-0.88138,0.0001,6.45482]
[1744216693393,59.04,77676.4719,131.3,-0.88092,0.0001,6.47274]
[1744216694394,59.04,77682.039,131.3,-0.88034,0.0001,6.49539]
[1744216695395,59.04,77684.4229,131.3,-0.88009,0.0001,6.50511]
[1744216696396,59.04,77692.8943,131.3,-0.87921,0.0001,6.53959]
[1744216697397,59.04,77696.7275,131.3,-0.8788,0.0001,6.55527]
[1744216699399,59.04,77698.7755,131.3,-0.87858,0.0001,6.56379]
[1744216700400,59.04,77704.8677,131.3,-0.87794,0.00011,6.58881]
[1744216701401,59.04,77701.4059,131.3,-0.8783,0.00011,6.57484]
[1744216702402,59.04,77698.5286,131.3,-0.8786,0.0001,6.56321]
[1744216706406,59.05,77697.2292,131.3,-0.87873,0.0001,6.55827]
[1744216710286,59.05,77698.0506,131.3,-0.87863,0.0001,6.56189]
[1744216711411,59.05,77689.8406,131.3,-0.87962,0.0001,6.52004]
[1744216712412,59.05,77680.4666,131.3,-0.88059,0.0001,6.48203]
[1744216713413,59.05,77679.4283,131.3,-0.8807,0.0001,6.4779]
[1744216714414,59.05,77681.0366,131.3,-0.88053,0.0001,6.48449]
[1744216716416,59.05,77677.2895,131.3,-0.88092,0.0001,6.46946]
[1744216717417,59.05,77674.9902,131.3,-0.88115,0.0001,6.46027]
[1744216718418,59.05,77679.8507,131.3,-0.88064,0.0001,6.48007]
[1744216720420,59.05,77683.3245,131.3,-0.88028,0.0001,6.49429]
[1744216721421,59.05,77688.5494,131.3,-0.87974,0.0001,6.51551]
[1744216723393,59.05,77687.7939,131.3,-0.87982,0.0001,6.51243]
[1744216723423,59.05,77694.0631,131.3,-0.87916,0.0001,6.53786]
[1744216724424,59.05,77700.3446,131.3,-0.87851,0.00011,6.56331]
[1744216725425,59.05,77702.4191,131.3,-0.87829,0.00011,6.5716]
[1744216726426,59.05,77704.8369,131.3,-0.87804,0.00011,6.58128]
[1744216727433,59.05,77708.3305,131.3,-0.87768,0.00011,6.59531]
[1744216728434,59.05,77710.334,131.3,-0.87747,0.00011,6.60334]
[1744216729435,59.05,77718.8015,131.3,-0.87658,0.00011,6.63773]
[1744216731097,59.04,77722.6091,131.3,-0.87619,0.00011,6.65287]
[1744216732104,59.04,77721.3361,131.3,-0.87633,0.00011,6.64747]
[1744216734118,59.04,77720.0305,131.3,-0.87648,0.00011,6.64172]
[1744216735126,59.04,77722.3326,131.3,-0.87624,0.00011,6.65092]
[1744216737829,59.04,77722.5087,131.3,-0.87623,0.00011,6.6512]
[1744216738444,59.04,77723.6482,131.3,-0.8761,0.00011,6.65642]
[1744216739160,59.04,77723.6482,131.3,-0.87608,0.00011,6.65686]
[1744216740446,59.04,77744.4952,131.3,-0.87386,0.00011,6.74193]
[1744216741447,59.04,77741.3715,131.3,-0.8742,0.00011,6.7289]
[1744216741968,59.04,77741.3715,131.3,-0.8742,0.00011,6.7289]
[1744216742182,59.04,77741.3715,131.3,-0.8742,0.00011,6.7289]
[1744216743188,59.04,77741.3715,131.3,-0.8742,0.00011,6.72885]
[1744216744516,59.04,77741.3715,131.3,-0.8742,0.00011,6.729]
[1744216746209,59.04,77773.029,131.3,-0.87075,0.00011,6.85943]
[1744216747216,59.04,77773.4478,131.3,-0.8707,0.00011,6.86121]
[1744216748223,59.04,77783.1643,131.3,-0.86964,0.00011,6.90103]
[1744216750237,59.04,77784.1347,131.3,-0.86956,0.00011,6.90433]
[1744216751244,59.03,77781.7369,131.3,-0.86983,0.00011,6.89414]
[1744216752252,59.03,77778.0903,131.3,-0.87023,0.00011,6.87892]
[1744216753258,59.03,77778.8202,131.3,-0.87016,0.00011,6.88173]
[1744216754265,59.03,77781.0131,131.3,-0.86992,0.00011,6.89057]
[1744216755272,59.03,77783.464,131.3,-0.86966,0.00011,6.90036]
[1744216756279,59.03,77778.7348,131.3,-0.87019,0.00011,6.88053]
[1744216757286,59.02,77776.3545,131.3,-0.87046,0.00011,6.8704]
[1744216758293,59.02,77777.1069,131.3,-0.87039,0.00011,6.87317]
[1744216759300,59.02,77780.4424,131.3,-0.87003,0.00011,6.88659]
[1744216760307,59.02,77781.3902,131.3,-0.86993,0.00011,6.89024]
[1744216761314,59.02,77780.8857,131.3,-0.87,0.00011,6.88791]
[1744216762322,59.01,77780.104,131.3,-0.87009,0.00011,6.88443]
[1744216765914,59.01,77779.8832,131.3,-0.87014,0.00011,6.8826]
[1744216766350,59.0,77779.8832,131.3,-0.87015,0.00011,6.88222]
[1744216767358,59.0,77790.7708,131.3,-0.86896,0.00011,6.92675]
[1744216768365,59.0,77796.7407,131.3,-0.86831,0.00011,6.95101]
[1744216769372,59.0,77797.8029,131.3,-0.8682,0.00011,6.95498]
[1744216770380,58.99,77796.9428,131.3,-0.86831,0.00011,6.95102]
[1744216771387,58.99,77795.5329,131.3,-0.8686,0.00011,6.93659]
[1744216773407,58.99,77795.5329,131.3,-0.86861,0.00011,6.93607]
[1744216774414,58.99,77812.3988,131.3,-0.86674,0.00011,7.00567]
[1744216775421,58.99,77816.5964,131.3,-0.86627,0.00011,7.02283]
[1744216776428,58.97,77818.3993,131.3,-0.86613,0.00011,7.02797]
[1744216777435,58.97,77818.9136,131.3,-0.86608,0.00011,7.02989]
[1744216778442,58.97,77816.4787,131.3,-0.86636,0.00011,7.0196]
[1744216779487,58.97,77814.3297,131.3,-0.86661,0.00011,7.01036]
[1744216781463,58.96,77814.8632,131.3,-0.86657,0.00011,7.01193]
[1744216782470,58.96,77810.945,131.3,-0.86701,0.00011,6.99569]
[1744216784484,58.96,77813.3765,131.3,-0.86676,0.00011,7.00494]
[1744216785491,58.95,77812.236,131.3,-0.8669,0.00011,6.99984]
[1744216786494,58.95,77816.3571,131.3,-0.86644,0.00011,7.01673]
[1744216787495,58.95,77819.2715,131.3,-0.86612,0.00011,7.02859]
[1744216788496,58.95,77819.9542,131.3,-0.86605,0.00011,7.03118]
[1744216789497,58.95,77822.0926,131.3,-0.86582,0.00011,7.03981]
[1744216789970,58.95,77822.0926,131.3,-0.86582,0.00011,7.03981]
[1744216790498,58.93,77825.9142,131.3,-0.86546,0.00011,7.05285]
[1744216791499,58.91,77827.5442,131.3,-0.86536,0.00011,7.05671]
[1744216795503,58.85,77828.4886,131.3,-0.8655,0.00011,7.05191]
[1744216796504,58.85,77831.2016,131.3,-0.8652,0.00011,7.06289]
[1744216797505,58.85,77833.7639,131.3,-0.86492,0.00011,7.07323]
[1744216798184,58.85,77833.7639,131.3,-0.86492,0.00011,7.07323]
[1744216798282,58.85,77833.7639,131.3,-0.86493,0.00011,7.07287]
[1744216800508,58.84,77848.1514,131.3,-0.86331,0.00011,7.13193]
[1744216801509,58.84,77849.6494,131.3,-0.86315,0.00011,7.13771]
[1744216802510,58.83,77846.649,131.3,-0.86351,0.00011,7.12478]
[1744216803511,58.83,77847.4344,131.3,-0.86343,0.00011,7.12761]
[1744216804512,58.83,77848.5264,131.3,-0.86332,0.00011,7.13172]
[1744216805513,58.82,77849.3501,131.3,-0.86324,0.00011,7.1347]
[1744216807515,58.79,77845.9685,131.3,-0.86376,0.00011,7.1158]
[1744216808516,58.79,77843.9061,131.3,-0.864,0.00011,7.1068]
[1744216809517,58.79,77845.4959,131.3,-0.86383,0.00011,7.11302]
[1744216811519,58.78,77843.9563,131.3,-0.86403,0.00011,7.10581]
[1744216812520,58.78,77846.7587,131.3,-0.86372,0.00011,7.11708]
[1744216813522,58.78,77852.0611,131.3,-0.86313,0.00011,7.13874]
[1744216815523,58.77,77850.7225,131.3,-0.86331,0.00011,7.13224]
[1744216816524,58.77,77847.5145,131.3,-0.86369,0.00011,7.11844]
[1744216817525,58.76,77846.0248,131.3,-0.86387,0.00011,7.11182]
[1744216818526,58.76,77847.6224,131.3,-0.8637,0.00011,7.11806]
[1744216819527,58.76,77847.221,131.3,-0.86376,0.00011,7.11597]
[1744216820528,58.76,77844.6602,131.3,-0.86406,0.00011,7.1049]
[1744216821529,58.75,77845.3178,131.3,-0.864,0.00011,7.10724]
[1744216822530,58.75,77844.5681,131.3,-0.86409,0.00011,7.10377]
[1744216823531,58.73,77845.6628,131.3,-0.86406,0.00011,7.10488]
[1744216824532,58.73,77837.1561,131.3,-0.86504,0.00011,7.0691]
[1744216825533,58.71,77833.699,131.3,-0.86551,0.00011,7.05184]
[1744216826534,58.7,77831.1797,131.3,-0.8658,0.00011,7.04108]
[1744216827536,58.7,77827.4576,131.3,-0.86623,0.00011,7.02535]
[1744216828537,58.69,77825.3182,131.3,-0.86653,0.00011,7.01438]
[1744216829538,58.69,77818.5016,131.3,-0.8673,0.00011,6.98585]
[1744216829959,58.69,77818.5016,131.3,-0.8673,0.00011,6.98585]
[1744216830539,58.69,77815.9581,131.3,-0.86759,0.00011,6.975]
[1744216831540,58.69,77819.6363,131.3,-0.86732,0.00011,6.98155]
[1744216832541,58.68,77822.8512,131.3,-0.86696,0.00011,6.99457]
[1744216833542,58.68,77823.3489,131.3,-0.86692,0.00011,6.99627]
[1744216834543,58.68,77824.0843,131.3,-0.86685,0.00011,6.99896]
[1744216835544,58.68,77824.4231,131.3,-0.86681,0.00011,7.00019]
[1744216836545,58.67,77820.9406,131.3,-0.86721,0.00011,6.98532]
[1744216837546,58.67,77815.5412,131.3,-0.86783,0.00011,6.96253]
[1744216838547,58.67,77813.1941,131.3,-0.8681,0.00011,6.95247]
[1744216839548,58.67,77809.8837,131.3,-0.86848,0.00011,6.93844]
[1744216840551,58.67,77808.11,131.3,-0.86868,0.00011,6.93081]
[1744216841552,58.67,77806.9214,131.3,-0.86882,0.00011,6.92563]
[1744216842553,58.66,77809.0268,131.3,-0.86859,0.00011,6.93412]
[1744216843554,58.66,77805.3433,131.3,-0.86901,0.00011,6.91859]
[1744216845556,58.66,77807.6676,131.3,-0.86877,0.00011,6.92777]
[1744216848559,58.65,77803.8042,131.3,-0.86922,0.00011,6.91102]
[1744216850561,58.65,77799.3957,131.3,-0.86972,0.00011,6.89215]
[1744216851562,58.65,77796.864,131.3,-0.87001,0.00011,6.88132]
[1744216852904,58.65,77796.7079,131.3,-0.87004,0.00011,6.88038]
[1744216852978,58.65,77796.7079,131.3,-0.87004,0.00011,6.88038]
[1744216854543,58.64,77796.7079,131.3,-0.87005,0.00011,6.87994]
[1744216855566,58.64,77776.8299,131.3,-0.87224,0.00011,6.7973]
[1744216856567,58.64,77775.6497,131.3,-0.87238,0.00011,6.79218]
[1744216858569,58.64,77773.5084,131.3,-0.87263,0.00011,6.7829]
[1744216860571,58.64,77776.0886,131.3,-0.87236,0.00011,6.79314]
[1744216863528,58.63,77776.0557,131.3,-0.87237,0.00011,6.79254]
[1744216863539,58.63,77776.0557,131.3,-0.87237,0.00011,6.79254]
[1744216863562,58.63,77776.0557,131.3,-0.87237,0.00011,6.79254]
[1744216864575,58.63,77767.622,131.3,-0.87332,0.00011,6.75665]
[1744216865576,58.62,77765.9324,131.3,-0.87352,0.00011,6.74918]
[1744216867578,58.62,77768.3219,131.3,-0.87328,0.00011,6.75828]
[1744216870478,58.61,77768.2695,131.3,-0.8733,0.00011,6.7574]
[1744216870483,58.61,77768.2695,131.3,-0.87331,0.00011,6.75702]
[1744216871582,58.61,77780.4437,131.3,-0.87199,0.00011,6.80702]
[1744216872583,58.61,77782.655,131.3,-0.87176,0.00011,6.81577]
[1744216873196,58.61,77782.655,131.3,-0.87176,0.00011,6.81577]
[1744216873262,58.6,77782.655,131.3,-0.87177,0.00011,6.81548]
[1744216874585,58.6,77787.7131,131.3,-0.87122,0.00011,6.83614]
[1744216875587,58.6,77789.7431,131.3,-0.871,0.00011,6.84422]
[1744216876587,58.6,77787.3781,131.3,-0.87127,0.00011,6.83409]
[1744216878589,58.59,77789.4855,131.3,-0.87106,0.00011,6.84218]
[1744216879590,58.59,77791.7607,131.3,-0.87082,0.00011,6.85127]
[1744216880591,58.59,77793.7358,131.3,-0.87061,0.00011,6.8591]
[1744216882593,58.59,77798.0447,131.3,-0.87014,0.00011,6.87683]
[1744216884595,58.59,77793.3228,131.3,-0.87066,0.00011,6.85709]
[1744216885596,58.59,77790.5987,131.3,-0.87096,0.00011,6.84575]
[1744216886597,58.59,77786.0315,131.3,-0.87147,0.00011,6.82681]
[1744216892264,58.58,77786.2996,131.3,-0.87159,0.00011,6.81859]
[1744216895285,58.58,77791.5756,131.3,-0.87103,0.00011,6.83969]
[1744216896292,58.57,77796.1362,131.3,-0.87053,0.00011,6.85831]
[1744216900320,58.57,77798.6812,131.3,-0.87029,0.00011,6.86761]
[1744216905355,58.56,77797.9517,131.3,-0.8704,0.00011,6.86346]
[1744216908376,58.56,77796.6612,131.3,-0.87055,0.00011,6.85791]
[1744216912404,58.56,77798.7513,131.3,-0.87032,0.00011,6.86648]
[1744216913411,58.56,77799.9926,131.3,-0.87018,0.00011,6.87168]
[1744216914418,58.56,77804.3155,131.3,-0.8697,0.00011,6.88968]
[1744216915425,58.56,77806.2667,131.3,-0.86948,0.00011,6.89767]
[1744216918446,58.55,77804.1204,131.3,-0.86973,0.00011,6.88843]
[1744216921467,58.55,77801.2763,131.3,-0.87006,0.00011,6.8762]
[1744216922635,58.55,77799.8539,131.3,-0.87022,0.00011,6.87005]
[1744216924488,58.55,77794.4539,131.3,-0.87082,0.00011,6.84756]
[1744216925495,58.55,77791.5031,131.3,-0.87116,0.00011,6.83499]
[1744216926502,58.55,77790.1925,131.3,-0.87131,0.00011,6.82922]
[1744216927509,58.54,77793.3319,131.3,-0.87097,0.00011,6.84219]
[1744216928516,58.54,77794.9109,131.3,-0.87079,0.00011,6.84865]
[1744216929523,58.54,77798.0615,131.3,-0.87045,0.00011,6.86165]
[1744216931537,58.54,77800.0099,131.3,-0.87024,0.00011,6.86951]
[1744216932544,58.54,77801.7627,131.3,-0.87005,0.00011,6.87642]
[1744216934558,58.54,77797.2742,131.3,-0.87057,0.00011,6.85707]
[1744216936572,58.53,77796.1658,131.3,-0.87071,0.00011,6.85177]
[1744216938586,58.53,77799.7379,131.3,-0.87034,0.00011,6.86591]
[1744216939593,58.52,77798.121,131.3,-0.87052,0.00011,6.85885]
[1744216940600,58.52,77794.696,131.3,-0.87091,0.00011,6.84429]
[1744216943621,58.51,77798.4504,131.3,-0.87052,0.00011,6.85886]
[1744216944629,58.51,77799.5487,131.3,-0.87041,0.00011,6.86307]
[1744216947649,58.5,77797.9974,131.3,-0.87063,0.00011,6.85508]
[1744216948656,58.5,77796.3506,131.3,-0.87082,0.00011,6.84774]
[1744216949663,58.5,77794.7539,131.3,-0.871,0.00011,6.8411]
[1744216949859,58.5,77794.7539,131.3,-0.871,0.00011,6.8411]
[1744216950671,58.5,77794.7539,131.3,-0.87101,0.00011,6.84061]
[1744216950844,58.5,77794.7539,131.3,-0.87101,0.00011,6.84061]
[1744216951646,58.5,77794.7539,131.3,-0.87101,0.00011,6.84061]
[1744216951678,58.49,77794.7539,131.3,-0.87116,0.00011,6.83131]
[1744216951837,58.49,77794.7539,131.3,-0.87116,0.00011,6.83131]
[1744216951870,58.49,77794.7539,131.3,-0.87116,0.00011,6.83131]
[1744216952685,58.49,77794.7539,131.3,-0.87117,0.00011,6.8312]
[1744216953693,58.49,77737.9723,131.3,-0.87735,0.00011,6.59611]
[1744216954698,58.49,77744.3275,131.3,-0.87667,0.00011,6.62216]
[1744216956700,58.49,77748.1833,131.3,-0.87626,0.00011,6.63776]
[1744216957701,58.49,77749.9167,131.3,-0.87608,0.00011,6.64474]
[1744216958702,58.48,77751.7302,131.3,-0.87589,0.00011,6.65204]
[1744216959703,58.48,77754.4258,131.3,-0.8756,0.00011,6.66298]
[1744216960704,58.48,77755.1676,131.3,-0.87553,0.00011,6.66584]
[1744216963707,58.48,77756.3649,131.3,-0.87543,0.00011,6.6697]
[1744216964708,58.47,77755.0265,131.3,-0.87558,0.00011,6.66382]
[1744216966710,58.47,77755.3799,131.3,-0.87556,0.00011,6.66456]
[1744216967711,58.47,77756.5005,131.3,-0.87545,0.00011,6.66883]
[1744216968712,58.46,77756.8405,131.3,-0.87543,0.00011,6.66987]
[1744216969713,58.46,77757.4238,131.3,-0.87537,0.00011,6.67192]
[1744216970714,58.46,77756.5088,131.3,-0.87548,0.00011,6.66778]
[1744216971461,58.46,77756.5088,131.3,-0.87549,0.00011,6.66738]
[1744216972716,58.45,77748.6921,131.3,-0.87635,0.00011,6.63467]
[1744216973717,58.45,77742.0865,131.3,-0.87707,0.00011,6.60705]
[1744216974718,58.45,77736.7426,131.3,-0.87765,0.00011,6.58471]
[1744216975719,58.45,77739.0981,131.3,-0.8774,0.00011,6.59432]
[1744216976720,58.45,77741.7031,131.3,-0.87712,0.00011,6.60494]
[1744216978722,58.45,77746.1415,131.3,-0.87665,0.00011,6.623]
[1744216979723,58.44,77749.3615,131.3,-0.87631,0.00011,6.63598]
[1744216980724,58.44,77750.1976,131.3,-0.87623,0.00011,6.63911]
[1744216981725,58.44,77751.2965,131.3,-0.87612,0.00011,6.64321]
[1744216983727,58.43,77745.3265,131.3,-0.87679,0.00011,6.61785]
[1744216984728,58.43,77739.9625,131.3,-0.87737,0.00011,6.59549]
[1744216985729,58.43,77729.7069,131.3,-0.87846,0.00011,6.55319]
[1744216986269,58.43,77729.7069,131.3,-0.87846,0.00011,6.55319]
[1744216986533,58.43,77729.7069,131.3,-0.87846,0.00011,6.55319]
[1744216986615,58.43,77729.7069,131.3,-0.87846,0.00011,6.55319]
[1744216987156,58.43,77729.7069,131.3,-0.87846,0.00011,6.55319]
[1744216987541,58.43,77729.7069,131.3,-0.87846,0.00011,6.55319]
[1744216987610,58.43,77729.7069,131.3,-0.87847,0.00011,6.55308]
[1744216988732,58.43,77715.2358,131.3,-0.88,0.00011,6.49358]
[1744216989733,58.43,77716.5831,131.3,-0.87986,0.00011,6.4991]
[1744216991735,58.43,77725.2787,131.3,-0.87894,0.00011,6.5348]
[1744216992736,58.43,77731.8515,131.3,-0.87824,0.00011,6.5618]
[1744216992840,58.43,77731.8515,131.3,-0.87824,0.00011,6.5618]
[1744216993164,58.43,77731.8515,131.3,-0.87824,0.00011,6.5618]
[1744216993737,58.43,77729.2653,131.3,-0.87852,0.00011,6.55094]
[1744216994738,58.43,77724.9781,131.3,-0.87898,0.00011,6.53314]
[1744216995739,58.43,77719.4842,131.3,-0.87957,0.00011,6.51045]
[1744216996740,58.43,77721.1542,131.3,-0.87939,0.00011,6.51719]
[1744216997741,58.43,77719.903,131.3,-0.87953,0.00011,6.51194]
[1744217002748,58.42,77720.6041,131.3,-0.87947,0.00011,6.51426]
[1744217003749,58.42,77718.6585,131.3,-0.87968,0.00011,6.50617]
[1744217004750,58.42,77721.4379,131.3,-0.87939,0.00011,6.51747]
[1744217005751,58.42,77719.2985,131.3,-0.87961,0.00011,6.50857]
[1744217007753,58.42,77712.0684,131.3,-0.88038,0.00011,6.47876]
[1744217008754,58.42,77709.9829,131.3,-0.8806,0.00011,6.4702]
[1744217009755,58.42,77705.9656,131.3,-0.88102,0.0001,6.45377]
[1744217010192,58.42,77705.9656,131.3,-0.88102,0.0001,6.45377]
[1744217011214,58.42,77705.9656,131.3,-0.88102,0.0001,6.45377]
[1744217011757,58.42,77700.5967,131.3,-0.88171,0.0001,6.42335]
[1744217012758,58.42,77676.1778,131.3,-0.88423,0.0001,6.32396]
[1744217013594,58.42,77676.1778,131.3,-0.88423,0.0001,6.32396]
[1744217013759,58.43,77679.8561,131.3,-0.88385,0.0001,6.33917]
[1744217014760,58.43,77681.1278,131.3,-0.88371,0.0001,6.34455]
[1744217018764,58.43,77682.3894,131.3,-0.88358,0.0001,6.34997]
[1744217021767,58.43,77681.1589,131.3,-0.8837,0.0001,6.34523]
[1744217023769,58.43,77682.86,131.3,-0.88352,0.0001,6.35234]
[1744217024770,58.43,77685.6705,131.3,-0.88322,0.0001,6.36386]
[1744217027773,58.43,77707.0465,131.3,-0.88098,0.0001,6.45172]
[1744217028774,58.43,77713.9014,131.3,-0.88026,0.00011,6.4798]
[1744217030776,58.43,77716.5714,131.3,-0.87999,0.00011,6.49065]
[1744217031777,58.43,77720.0402,131.3,-0.87962,0.00011,6.50479]
[1744217033779,58.43,77710.2791,131.3,-0.88065,0.00011,6.46463]
[1744217034780,58.43,77705.5568,131.3,-0.88115,0.0001,6.44533]
[1744217037783,58.43,77708.3479,131.3,-0.88085,0.00011,6.45689]
[1744217038784,58.43,77710.3111,131.3,-0.88065,0.00011,6.46494]
[1744217041787,58.43,77708.605,131.3,-0.88082,0.00011,6.45798]
[1744217043789,58.43,77704.676,131.3,-0.88123,0.0001,6.44198]
[1744217044790,58.43,77705.7427,131.3,-0.88112,0.0001,6.4464]
[1744217045791,58.43,77709.6293,131.3,-0.88071,0.00011,6.46234]
[1744217046792,58.43,77715.4681,131.3,-0.8801,0.00011,6.48624]
[1744217049797,58.43,77709.4508,131.3,-0.88074,0.00011,6.46143]
[1744217050798,58.43,77711.1247,131.3,-0.88056,0.00011,6.46828]
[1744217052803,58.43,77693.9097,131.3,-0.88235,0.0001,6.39803]
[1744217053804,58.44,77684.3198,131.3,-0.88334,0.0001,6.35913]
[1744217054805,58.44,77687.4814,131.3,-0.88301,0.0001,6.37228]
[1744217055806,58.44,77691.6264,131.3,-0.88257,0.0001,6.38941]
[1744217056807,58.44,77698.3679,131.3,-0.88187,0.0001,6.41711]
[1744217057808,58.44,77706.1406,131.3,-0.88105,0.0001,6.44898]
[1744217059813,58.44,77697.4067,131.3,-0.88196,0.0001,6.4134]
[1744217060814,58.44,77692.6051,131.3,-0.88246,0.0001,6.39381]
[1744217061815,58.44,77690.8917,131.3,-0.88264,0.0001,6.38687]
[1744217063817,58.44,77693.1756,131.3,-0.88239,0.0001,6.39644]
[1744217065819,58.44,77694.6228,131.3,-0.88224,0.0001,6.40255]
[1744217066820,58.45,77700.3827,131.3,-0.88163,0.0001,6.42622]
[1744217067821,58.45,77701.6165,131.3,-0.8815,0.0001,6.43136]
[1744217068822,58.45,77704.5314,131.3,-0.8812,0.0001,6.44336]
[1744217071827,58.45,77714.025,131.3,-0.88033,0.00011,6.47378]
[1744217073828,58.45,77716.9282,131.3,-0.88003,0.00011,6.48559]
[1744217075077,58.45,77716.9282,131.3,-0.88003,0.00011,6.48559]
[1744217075830,58.44,77724.8151,131.3,-0.8792,0.00011,6.51775]
[1744217076831,58.44,77733.2471,131.3,-0.8783,0.00011,6.55233]
[1744217077318,58.44,77733.2471,131.3,-0.8783,0.00011,6.55233]
[1744217077832,58.44,77738.8097,131.3,-0.87771,0.00011,6.57521]
[1744217077910,58.44,77738.8097,131.3,-0.87771,0.00011,6.57521]
[1744217078833,58.44,77738.7281,131.3,-0.87773,0.00011,6.57464]
[1744217080835,58.44,77743.6378,131.3,-0.87721,0.00011,6.59438]
[1744217081836,58.44,77752.1476,131.3,-0.87631,0.00011,6.62919]
[1744217083838,58.43,77759.6762,131.3,-0.8755,0.00011,6.65994]
[1744217084839,58.43,77761.0816,131.3,-0.87536,0.00011,6.66557]
[1744217086841,58.43,77761.5096,131.3,-0.87532,0.00011,6.66697]
[1744217087842,58.43,77765.4678,131.3,-0.8749,0.00011,6.68314]
[1744217089844,58.43,77764.9826,131.3,-0.87496,0.00011,6.68072]
[1744217090845,58.42,77765.668,131.3,-0.8749,0.00011,6.68317]
[1744217091846,58.42,77764.5497,131.3,-0.87503,0.00011,6.67817]
[1744217092847,58.42,77761.6557,131.3,-0.87535,0.00011,6.66584]
[1744217093848,58.42,77762.4072,131.3,-0.87528,0.00011,6.66858]
[1744217094849,58.41,77763.0048,131.3,-0.87522,0.00011,6.67069]
[1744217096851,58.41,77761.5108,131.3,-0.8754,0.00011,6.66379]
[1744217097852,58.41,77767.0203,131.3,-0.87482,0.00011,6.68622]
[1744217098853,58.41,77765.2475,131.3,-0.87502,0.00011,6.6785]
[1744217099854,58.4,77767.2924,131.3,-0.87481,0.00011,6.68659]
[1744217100855,58.4,77766.7502,131.3,-0.87488,0.00011,6.68396]
[1744217101856,58.4,77765.7392,131.3,-0.875,0.00011,6.6794]
[1744217102857,58.4,77762.6798,131.3,-0.87534,0.00011,6.66638]
[1744217105764,58.39,77762.6798,131.3,-0.87536,0.00011,6.66575]
[1744217106865,58.39,77790.5725,131.3,-0.87231,0.00011,6.78121]
[1744217108785,58.38,77788.6025,131.3,-0.87255,0.00011,6.77223]
[1744217109793,58.38,77782.9482,131.3,-0.87318,0.00011,6.74834]
[1744217110799,58.38,77771.6033,131.3,-0.87443,0.00011,6.70087]
[1744217112813,58.38,77766.6341,131.3,-0.87499,0.00011,6.67956]
[1744217113820,58.37,77769.5742,131.3,-0.87469,0.00011,6.69131]
[1744217114827,58.37,77776.1579,131.3,-0.87398,0.00011,6.7182]
[1744217115834,58.37,77775.2842,131.3,-0.87409,0.00011,6.71414]
[1744217116841,58.36,77778.157,131.3,-0.87378,0.00011,6.7256]
[1744217117848,58.36,77782.0564,131.3,-0.87337,0.00011,6.7413]
[1744217118855,58.36,77789.6306,131.3,-0.87255,0.00011,6.77228]
[1744217119876,58.35,77788.8861,131.3,-0.87265,0.00011,6.7687]
[1744217120880,58.35,77789.7195,131.3,-0.87257,0.00011,6.77168]
[1744217123883,58.34,77786.1446,131.3,-0.873,0.00011,6.75536]
[1744217124884,58.34,77781.5903,131.3,-0.87351,0.00011,6.73599]
[1744217126886,58.33,77773.0439,131.3,-0.87447,0.00011,6.69952]
[1744217127887,58.33,77758.3635,131.3,-0.87608,0.00011,6.63825]
[1744217129889,58.32,77752.9665,131.3,-0.87668,0.00011,6.61512]
[1744217130890,58.32,77752.5778,131.3,-0.87674,0.00011,6.61312]
[1744217132892,58.32,77748.2327,131.3,-0.87735,0.00011,6.58586]
[1744217133893,58.32,77745.5616,131.3,-0.87765,0.00011,6.57451]
[1744217134894,58.31,77745.8029,131.3,-0.87763,0.00011,6.5751]
[1744217135895,58.31,77743.5493,131.3,-0.87789,0.00011,6.5654]
[1744217136896,58.31,77737.3776,131.3,-0.87856,0.00011,6.53957]
[1744217137897,58.31,77741.792,131.3,-0.87809,0.00011,6.5574]
[1744217138898,58.3,77745.4093,131.3,-0.87772,0.00011,6.57194]
[1744217139899,58.3,77744.2972,131.3,-0.87785,0.00011,6.56695]
[1744217140900,58.3,77745.4877,131.3,-0.87773,0.00011,6.57155]
[1744217141901,58.3,77747.7071,131.3,-0.8775,0.00011,6.58039]
[1744217142902,58.29,77748.5088,131.3,-0.87742,0.00011,6.58337]
[1744217143903,58.29,77753.3116,131.3,-0.87691,0.00011,6.60284]
[1744217144904,58.29,77753.7022,131.3,-0.87688,0.00011,6.60408]
[1744217145905,58.29,77753.2429,131.3,-0.87694,0.00011,6.6018]
[1744217146906,58.28,77752.7441,131.3,-0.87701,0.00011,6.5993]
[1744217148908,58.28,77737.8136,131.3,-0.87863,0.00011,6.53687]
[1744217151096,58.27,77732.2993,131.3,-0.87924,0.00011,6.51307]
[1744217152334,58.27,77732.2993,131.3,-0.87924,0.00011,6.51307]
[1744217152368,58.27,77732.2993,131.3,-0.87925,0.00011,6.51278]
[1744217153111,58.27,77721.4437,131.3,-0.88041,0.00011,6.46779]
[1744217154118,58.27,77719.8929,131.3,-0.88057,0.00011,6.46142]
[1744217156917,58.27,77717.1476,131.3,-0.88086,0.00011,6.45013]
[1744217158146,58.27,77720.2852,131.3,-0.88054,0.00011,6.4629]
[1744217159153,58.27,77725.8152,131.3,-0.87995,0.00011,6.48578]
[1744217163184,58.27,77722.0832,131.3,-0.88034,0.00011,6.47038]
[1744217164010,58.27,77722.0832,131.3,-0.88034,0.00011,6.47038]
[1744217164434,58.27,77722.0832,131.3,-0.88034,0.00011,6.47038]
[1744217164521,58.27,77722.0832,131.3,-0.88034,0.00011,6.47043]
[1744217165196,58.27,77712.7217,131.3,-0.88132,0.00011,6.43211]
[1744217166082,58.27,77712.7217,131.3,-0.88132,0.00011,6.43211]
[1744217166927,58.27,77696.8742,131.3,-0.88298,0.0001,6.36733]
[1744217168217,58.27,77694.8353,131.3,-0.88318,0.0001,6.35938]
[1744217169224,58.27,77702.0639,131.3,-0.88242,0.0001,6.3891]
[1744217170231,58.27,77707.3926,131.3,-0.88186,0.0001,6.41106]
[1744217173084,58.28,77707.076,131.3,-0.88189,0.0001,6.40993]
[1744217174935,58.28,77718.4591,131.3,-0.88069,0.00011,6.45669]
[1744217176274,58.28,77725.4768,131.3,-0.87996,0.00011,6.48543]
[1744217177281,58.28,77730.966,131.3,-0.87937,0.00011,6.50807]
[1744217178288,58.28,77734.0548,131.3,-0.87904,0.00011,6.52086]
[1744217179295,58.28,77729.3593,131.3,-0.87954,0.00011,6.50161]
[1744217180302,58.28,77720.4941,131.3,-0.88047,0.00011,6.46524]
[1744217181312,58.28,77716.8729,131.3,-0.88085,0.00011,6.45045]
[1744217182319,58.28,77721.8605,131.3,-0.88032,0.00011,6.47107]
[1744217183327,58.28,77719.1153,131.3,-0.88061,0.00011,6.4599]
[1744217185341,58.28,77722.3208,131.3,-0.88028,0.00011,6.47298]
[1744217186947,58.28,77717.728,131.3,-0.88076,0.00011,6.45408]
[1744217187771,58.28,77717.728,131.3,-0.88076,0.00011,6.45402]
[1744217188660,58.28,77717.728,131.3,-0.88076,0.00011,6.45402]
[1744217188761,58.28,77717.728,131.3,-0.88076,0.00011,6.45416]
[1744217189839,58.28,77717.728,131.3,-0.88076,0.00011,6.45416]
[1744217189940,58.28,77717.728,131.3,-0.88076,0.00011,6.45424]
[1744217190386,58.28,77740.708,131.3,-0.87831,0.00011,6.54899]
[1744217191393,58.28,77742.8639,131.3,-0.87821,0.00011,6.54942]
[1744217193407,58.28,77739.2901,131.3,-0.87859,0.00011,6.53489]
[1744217194414,58.28,77737.5507,131.3,-0.87877,0.00011,6.52783]
[1744217197436,58.28,77738.9809,131.3,-0.87861,0.00011,6.53403]
[1744217198959,58.29,77746.8594,131.3,-0.87777,0.00011,6.56662]
[1744217199449,58.28,77746.8594,131.3,-0.87777,0.00011,6.56662]
[1744217200456,58.28,77757.6108,131.3,-0.87661,0.00011,6.61104]
[1744217201463,58.28,77763.8142,131.3,-0.87594,0.00011,6.63669]
[1744217202470,58.28,77762.9376,131.3,-0.87604,0.00011,6.63304]
[1744217203477,58.28,77760.4574,131.3,-0.8763,0.00011,6.62275]
[1744217204484,58.28,77760.0112,131.3,-0.87635,0.00011,6.62089]
[1744217206498,58.28,77753.6105,131.3,-0.87704,0.00011,6.59445]
[1744217207505,58.28,77752.835,131.3,-0.87713,0.00011,6.59126]
[1744217208512,58.28,77753.689,131.3,-0.87703,0.00011,6.59482]
[1744217209519,58.29,77752.4557,131.3,-0.87717,0.00011,6.58975]
[1744217210526,58.29,77753.1158,131.3,-0.87709,0.00011,6.59251]
[1744217211533,58.29,77751.9531,131.3,-0.87722,0.00011,6.58773]
[1744217212540,58.29,77751.2486,131.3,-0.87729,0.00011,6.58486]
[1744217213547,58.29,77751.0559,131.3,-0.87731,0.00011,6.58405]
[1744217214554,58.29,77758.978,131.3,-0.87646,0.00011,6.61679]
[1744217215561,58.29,77762.7822,131.3,-0.87605,0.00011,6.63251]
[1744217216449,58.29,77762.7822,131.3,-0.87605,0.00011,6.63251]
[1744217216568,58.29,77762.7822,131.3,-0.87605,0.00011,6.63251]
[1744217217224,58.29,77762.7822,131.3,-0.87605,0.00011,6.63251]
[1744217219091,58.29,77814.7769,131.3,-0.87032,0.00011,6.84893]
[1744217220092,58.29,77811.0094,131.3,-0.87074,0.00011,6.83331]
[1744217221643,58.29,77811.0094,131.3,-0.87073,0.00011,6.83366]
[1744217223095,58.29,77799.9136,131.3,-0.87196,0.00011,6.78761]
[1744217224627,58.29,77808.2827,131.3,-0.87102,0.00011,6.82272]
[1744217225635,58.29,77814.0602,131.3,-0.87038,0.00011,6.84695]
[1744217226650,58.29,77809.3478,131.3,-0.8709,0.00011,6.82744]
[1744217227653,58.29,77806.4702,131.3,-0.87122,0.00011,6.81547]
[1744217228660,58.29,77797.3932,131.3,-0.87223,0.00011,6.77758]
[1744217229381,58.29,77797.3932,131.3,-0.87223,0.00011,6.77758]
[1744217229667,58.3,77797.3932,131.3,-0.87222,0.00011,6.77792]
[1744217230675,58.3,77778.3818,131.3,-0.8743,0.00011,6.69914]
[1744217231682,58.3,77773.69,131.3,-0.87481,0.00011,6.67968]
[1744217233696,58.3,77777.3994,131.3,-0.8744,0.00011,6.69521]
[1744217234703,58.3,77780.6894,131.3,-0.87404,0.00011,6.70895]
[1744217235710,58.3,77789.0217,131.3,-0.87312,0.00011,6.74366]
[1744217237724,58.3,77790.2957,131.3,-0.87298,0.00011,6.7491]
[1744217240745,58.3,77794.7163,131.3,-0.87249,0.00011,6.76764]
[1744217241752,58.3,77797.2657,131.3,-0.87221,0.00011,6.77828]
[1744217244151,58.3,77796.867,131.3,-0.87225,0.00011,6.77668]
[1744217245780,58.3,77804.1079,131.3,-0.87144,0.00011,6.80715]
[1744217246787,58.3,77807.6748,131.3,-0.87104,0.00011,6.82213]
[1744217247794,58.31,77810.2793,131.3,-0.87075,0.00011,6.8331]
[1744217248802,58.31,77811.7038,131.3,-0.87058,0.00011,6.83921]
[1744217250816,58.31,77807.1483,131.3,-0.87108,0.00011,6.82042]
[1744217251328,58.31,77807.1483,131.3,-0.87108,0.00011,6.82042]
[1744217251614,58.31,77807.1483,131.3,-0.87108,0.00011,6.82042]
[1744217251823,58.31,77807.1483,131.3,-0.87122,0.00011,6.81181]
[1744217252830,58.31,77826.3319,131.3,-0.86907,0.00011,6.89185]
[1744217253837,58.31,77834.5514,131.3,-0.86815,0.00011,6.92619]
[1744217254844,58.31,77837.4649,131.3,-0.86782,0.00011,6.93836]
[1744217255851,58.31,77836.1461,131.3,-0.86797,0.00011,6.93281]
[1744217256858,58.31,77837.7594,131.3,-0.86779,0.00011,6.93951]
[1744217257865,58.31,77841.4957,131.3,-0.86737,0.00011,6.95506]
[1744217258872,58.31,77848.261,131.3,-0.8666,0.00011,6.98334]
[1744217259879,58.31,77844.3001,131.3,-0.86705,0.00011,6.96667]
[1744217260886,58.3,77845.6924,131.3,-0.86689,0.00011,6.97242]
[1744217261893,58.31,77846.3378,131.3,-0.86682,0.00011,6.97514]
[1744217262900,58.31,77845.6321,131.3,-0.8669,0.00011,6.97221]
[1744217264914,58.31,77846.5536,131.3,-0.86679,0.00011,6.9761]
[1744217265921,58.31,77844.6791,131.3,-0.86701,0.00011,6.96829]
[1744217266928,58.31,77840.8617,131.3,-0.86744,0.00011,6.95235]
[1744217268943,58.31,77834.5919,131.3,-0.86814,0.00011,6.92624]
[1744217269716,58.31,77834.5919,131.3,-0.86814,0.00011,6.92624]
[1744217269950,58.31,77834.5919,131.3,-0.86814,0.00011,6.92634]
[1744217270957,58.31,77816.9438,131.3,-0.87012,0.00011,6.85275]
[1744217271964,58.31,77806.2868,131.3,-0.8713,0.00011,6.8085]
[1744217272971,58.31,77802.1031,131.3,-0.87176,0.00011,6.79124]
[1744217273978,58.31,77803.9604,131.3,-0.87155,0.00011,6.79919]
[1744217274985,58.32,77797.2506,131.3,-0.87228,0.00011,6.7719]
[1744217275992,58.32,77798.8133,131.3,-0.87209,0.00011,6.77906]
[1744217276999,58.32,77797.0166,131.3,-0.87228,0.00011,6.77182]
[1744217278006,58.32,77792.7576,131.3,-0.87274,0.00011,6.75434]
[1744217279013,58.33,77792.8014,131.3,-0.87272,0.00011,6.75535]
[1744217280021,58.33,77783.5567,131.3,-0.87371,0.00011,6.71777]
[1744217280295,58.33,77783.5567,131.3,-0.87371,0.00011,6.71777]
[1744217281028,58.34,77783.5567,131.3,-0.87369,0.00011,6.71863]
[1744217282035,58.34,77777.6414,131.3,-0.87433,0.00011,6.69425]
[1744217283043,58.34,77781.1661,131.3,-0.87394,0.00011,6.709]
[1744217284050,58.34,77789.1512,131.3,-0.87306,0.00011,6.74228]
[1744217286064,58.35,77790.4298,131.3,-0.87291,0.00011,6.74815]
[1744217287071,58.35,77788.892,131.3,-0.87306,0.00011,6.74221]
[1744217288081,58.35,77787.4494,131.3,-0.87321,0.00011,6.73664]
[1744217289088,58.35,77792.4902,131.3,-0.87265,0.00011,6.75796]
[1744217290095,58.36,77799.9792,131.3,-0.87181,0.00011,6.78951]
[1744217291102,58.36,77810.6938,131.3,-0.87061,0.00011,6.83446]
[1744217292109,58.36,77820.7389,131.3,-0.86948,0.00011,6.87668]
[1744217292244,58.36,77820.7389,131.3,-0.86948,0.00011,6.87668]
[1744217293116,58.36,77820.7389,131.3,-0.86947,0.00011,6.87699]
[1744217294123,58.37,77824.1803,131.3,-0.86907,0.00011,6.89167]
[1744217295130,58.39,77824.2795,131.3,-0.86898,0.00011,6.89503]
[1744217296137,58.39,77826.1915,131.3,-0.86876,0.00011,6.90333]
[1744217297151,58.39,77826.1915,131.3,-0.86876,0.00011,6.90333]
[1744217297183,58.39,77821.8029,131.3,-0.86924,0.00011,6.88532]
[1744217298152,58.39,77821.8029,131.3,-0.86923,0.00011,6.88565]
[1744217299159,58.39,77831.7843,131.3,-0.8681,0.00011,6.92761]
[1744217300166,58.4,77838.4914,131.3,-0.86733,0.00011,6.95592]
[1744217302180,58.4,77840.9969,131.3,-0.86704,0.00011,6.96693]
[1744217303187,58.4,77841.5156,131.3,-0.86697,0.00011,6.96933]
[1744217304196,58.4,77847.7425,131.3,-0.86626,0.00011,6.99561]
[1744217307198,58.41,77851.2483,131.3,-0.86584,0.00011,7.01097]
[1744217308199,58.41,77855.242,131.3,-0.86538,0.00011,7.02789]
[1744217310201,58.41,77856.0308,131.3,-0.86527,0.00011,7.03158]
[1744217312203,58.41,77857.1487,131.3,-0.86527,0.00011,7.02797]
[1744217313204,58.41,77856.5323,131.3,-0.86534,0.00011,7.02559]
[1744217314205,58.42,77857.2243,131.3,-0.86525,0.00011,7.02868]
[1744217314637,58.42,77857.2243,131.3,-0.86525,0.00011,7.02868]
[1744217314778,58.42,77857.2243,131.3,-0.86525,0.00011,7.02868]
[1744217315634,58.42,77857.2243,131.3,-0.86525,0.00011,7.02887]
[1744217316208,58.42,77856.9938,131.3,-0.86526,0.00011,7.02817]
[1744217317209,58.42,77867.1876,131.3,-0.86409,0.00012,7.07117]
[1744217318210,58.42,77873.2102,131.3,-0.86338,0.00012,7.09667]
[1744217319211,58.42,77874.9396,131.3,-0.86318,0.00012,7.10416]
[1744217320212,58.42,77875.5873,131.3,-0.8631,0.00012,7.1071]
[1744217323215,58.43,77872.7571,131.3,-0.8634,0.00012,7.0959]
[1744217324216,58.43,77867.0196,131.3,-0.86406,0.00012,7.07203]
[1744217325217,58.43,77860.9639,131.3,-0.86475,0.00011,7.04681]
[1744217325255,58.43,77860.9639,131.3,-0.86475,0.00011,7.04681]
[1744217326218,58.43,77855.8064,131.3,-0.86534,0.00011,7.0254]
[1744217327219,58.43,77852.5431,131.3,-0.86571,0.00011,7.01195]
[1744217328374,58.44,77849.5158,131.3,-0.86604,0.00011,6.99976]
[1744217329381,58.44,77846.7362,131.3,-0.86635,0.00011,6.9884]
[1744217330388,58.44,77842.5165,131.3,-0.86682,0.00011,6.97101]
[1744217332443,58.44,77843.3741,131.3,-0.86671,0.00011,6.97487]
[1744217333227,58.44,77844.6191,131.3,-0.86657,0.00011,6.98033]
[1744217334227,58.45,77850.2311,131.3,-0.86592,0.00011,7.00403]
[1744217335423,58.45,77856.8898,131.3,-0.86515,0.00011,7.03226]
[1744217337437,58.45,77858.5428,131.3,-0.86495,0.00011,7.0395]
[1744217338444,58.45,77863.2202,131.3,-0.86441,0.00011,7.05924]
[1744217340233,58.45,77858.1941,131.3,-0.86498,0.00011,7.03837]
[1744217341465,58.46,77854.2498,131.3,-0.86542,0.00011,7.02242]
[1744217343479,58.46,77852.9023,131.3,-0.86555,0.00011,7.01752]
[1744217344486,58.46,77854.1223,131.3,-0.8654,0.00011,7.02299]
[1744217346500,58.47,77856.0736,131.3,-0.86517,0.00011,7.03152]
[1744217348514,58.51,77853.0945,131.3,-0.86535,0.00011,7.02486]
[1744217349521,58.51,77854.8461,131.3,-0.86513,0.00011,7.0327]
[1744217351535,58.51,77860.9065,131.3,-0.86443,0.00011,7.05842]
[1744217352542,58.51,77866.5257,131.3,-0.86378,0.00012,7.08213]
[1744217353549,58.51,77877.9238,131.3,-0.86245,0.00012,7.1301]
[1744217354556,58.56,77874.6047,131.3,-0.86264,0.00012,7.12326]
[1744217355563,58.61,77870.5772,131.3,-0.86291,0.00012,7.11327]
[1744217356570,58.61,77871.3565,131.3,-0.86282,0.00012,7.11669]
[1744217357577,58.61,77878.3408,131.3,-0.862,0.00012,7.14607]
[1744217358584,58.61,77880.5983,131.3,-0.86174,0.00012,7.15565]
[1744217359592,58.61,77882.5121,131.3,-0.86151,0.00012,7.1638]
[1744217360598,58.61,77881.5734,131.3,-0.86162,0.00012,7.15987]
[1744217361605,58.61,77879.8946,131.3,-0.86182,0.00012,7.15284]
[1744217362612,58.61,77879.4352,131.3,-0.86187,0.00012,7.15094]
[1744217363619,58.61,77877.1491,131.3,-0.86213,0.00012,7.14137]
[1744217364626,58.61,77878.47,131.3,-0.86198,0.00012,7.14689]
[1744217365633,58.62,77882.3069,131.3,-0.86151,0.00012,7.16373]
[1744217366640,58.62,77885.6394,131.3,-0.86112,0.00012,7.1778]
[1744217367647,58.62,77888.8814,131.3,-0.86074,0.00012,7.19149]
[1744217369761,58.62,77888.5407,131.3,-0.86078,0.00012,7.19016]
[1744217369811,58.62,77888.5407,131.3,-0.86078,0.00012,7.19026]
[1744217370668,58.62,77889.3397,131.3,-0.86068,0.00012,7.19372]
[1744217371675,58.62,77886.6887,131.3,-0.86112,0.00012,7.17405]
[1744217372682,58.62,77884.0589,131.3,-0.86142,0.00012,7.16316]
[1744217373689,58.62,77883.5273,131.3,-0.86148,0.00012,7.16107]
[1744217374696,58.62,77884.016,131.3,-0.86142,0.00012,7.16326]
[1744217376710,58.63,77884.7998,131.3,-0.86132,0.00012,7.1668]
[1744217377717,58.63,77886.6124,131.3,-0.8611,0.00012,7.17468]
[1744217379731,58.63,77888.8324,131.3,-0.86083,0.00012,7.18453]
[1744217380738,58.63,77889.9973,131.3,-0.86068,0.00012,7.18967]
[1744217381745,58.63,77892.2805,131.3,-0.86041,0.00012,7.19947]
[1744217382752,58.64,77896.5824,131.3,-0.8599,0.00012,7.2177]
[1744217383759,58.64,77901.3994,131.3,-0.85933,0.00012,7.23811]
[1744217385774,58.64,77903.3196,131.3,-0.85909,0.00012,7.24652]
[1744217386782,58.64,77908.676,131.3,-0.85846,0.00012,7.26913]
[1744217387788,58.64,77912.547,131.3,-0.858,0.00012,7.28554]
[1744217388795,58.64,77908.9099,131.3,-0.85842,0.00012,7.27041]
[1744217389802,58.64,77912.1695,131.3,-0.85804,0.00012,7.28421]
[1744217391816,58.65,77919.3422,131.3,-0.85718,0.00012,7.31468]
[1744217393830,58.65,77917.8127,131.3,-0.85734,0.00012,7.30883]
[1744217394837,58.65,77908.8955,131.3,-0.85839,0.00012,7.27173]
[1744217395844,58.65,77904.6783,131.3,-0.85888,0.00012,7.25423]
[1744217396851,58.66,77899.7921,131.3,-0.85944,0.00012,7.23409]
[1744217397858,58.66,77901.1972,131.3,-0.85927,0.00012,7.24026]
[1744217398865,58.66,77915.9189,131.3,-0.85753,0.00012,7.30212]
[1744217400879,58.66,77922.5053,131.3,-0.85674,0.00012,7.32994]
[1744217402893,58.66,77924.6798,131.3,-0.85647,0.00012,7.33966]
[1744217404907,58.67,77925.9594,131.3,-0.8563,0.00012,7.3456]
[1744217406178,58.67,77925.9594,131.3,-0.8563,0.00012,7.3456]
[1744217406228,58.67,77925.9594,131.3,-0.85629,0.00012,7.34587]
[1744217406644,58.67,77925.9594,131.3,-0.85629,0.00012,7.34587]
[1744217406921,58.67,77925.9594,131.3,-0.85628,0.00012,7.34613]
[1744217408935,58.67,77937.2487,131.3,-0.85492,0.00012,7.39403]
[1744217409942,58.68,77944.8655,131.3,-0.854,0.00012,7.42628]
[1744217411956,58.68,77948.3039,131.3,-0.85358,0.00012,7.44111]
[1744217413970,58.68,77951.1439,131.3,-0.85323,0.00012,7.45339]
[1744217414977,58.68,77952.0064,131.3,-0.85312,0.00012,7.45717]
[1744217416991,58.68,77953.7667,131.3,-0.85289,0.00012,7.46508]
[1744217417998,58.69,77952.1834,131.3,-0.85307,0.00012,7.45877]
[1744217420317,58.69,77955.874,131.3,-0.8526,0.00012,7.47497]
[1744217422026,58.7,77964.3011,131.3,-0.85156,0.00012,7.51111]
[1744217423033,58.7,77971.7369,131.3,-0.85065,0.00012,7.54271]
[1744217424041,58.7,77976.1214,131.3,-0.85011,0.00012,7.56142]
[1744217425048,58.7,77984.1413,131.3,-0.84912,0.00012,7.59535]
[1744217425389,58.7,77984.1413,131.3,-0.84912,0.00012,7.59535]
[1744217426056,58.7,77984.1413,131.3,-0.84912,0.00012,7.59541]
[1744217427064,58.7,78004.1558,131.3,-0.84664,0.00012,7.67985]
[1744217428303,58.7,78004.1558,131.3,-0.84664,0.00012,7.67985]
[1744217428549,58.7,78004.1558,131.3,-0.84664,0.00012,7.67989]
[1744217428643,58.7,78004.1558,131.3,-0.84664,0.00012,7.67989]
[1744217428737,58.7,78004.1558,131.3,-0.84664,0.00012,7.67989]
[1744217430203,58.7,78004.1558,131.3,-0.84664,0.00012,7.68008]
[1744217430206,58.7,78004.1558,131.3,-0.84663,0.00012,7.68032]
[1744217430497,58.7,78004.1558,131.3,-0.84663,0.00012,7.68032]
[1744217431091,58.71,78004.1558,131.3,-0.84676,0.00012,7.67176]
[1744217433105,58.71,78032.2407,131.3,-0.84324,0.00013,7.79053]
[1744217433572,58.71,78032.2407,131.3,-0.84324,0.00013,7.79053]
[1744217434030,58.71,78032.2407,131.3,-0.84324,0.00013,7.79053]
[1744217434112,58.71,78032.2407,131.3,-0.84324,0.00013,7.79057]
[1744217434993,58.71,78032.2407,131.3,-0.84324,0.00013,7.79057]
[1744217435041,58.71,78032.2407,131.3,-0.84324,0.00013,7.79057]
[1744217435267,58.71,78032.2407,131.3,-0.84324,0.00013,7.79057]
[1744217435332,58.71,78034.8931,131.3,-0.8429,0.00013,7.80177]
[1744217436126,58.71,78034.8931,131.3,-0.8429,0.00013,7.80193]
[1744217437133,58.71,78046.7153,131.3,-0.84139,0.00013,7.85226]
[1744217438140,58.71,78090.2994,131.3,-0.83579,0.00013,8.03647]
[1744217440154,58.72,78090.2994,131.3,-0.83578,0.00013,8.03667]
[1744217442168,58.72,78105.8379,131.3,-0.83375,0.00013,8.1024]
[1744217442809,58.72,78105.8379,131.3,-0.83375,0.00013,8.1024]
[1744217442970,58.72,78105.8379,131.3,-0.83375,0.00013,8.1024]
[1744217443062,58.72,78105.8379,131.3,-0.83375,0.00013,8.1024]
[1744217443121,58.72,78105.8379,131.3,-0.83375,0.00013,8.1024]
[1744217443177,58.72,78105.8379,131.3,-0.83375,0.00013,8.1024]
[1744217444184,58.72,78108.7081,131.3,-0.83336,0.00013,8.11497]
[1744217445191,58.72,78123.4635,131.3,-0.83142,0.00013,8.17735]
[1744217446344,58.72,78138.5615,131.3,-0.82942,0.00013,8.24114]
[1744217448212,58.72,78133.2541,131.3,-0.83012,0.00013,8.2189]
[1744217449220,58.72,78133.2541,131.3,-0.83011,0.00013,8.21898]
[1744217450227,58.72,78123.1547,131.3,-0.83145,0.00013,8.17641]
[1744217451234,58.72,78112.21,131.3,-0.83289,0.00013,8.13026]
[1744217453249,58.72,78111.2245,131.3,-0.83301,0.00013,8.12617]
[1744217455265,58.72,78116.5325,131.3,-0.83232,0.00013,8.1485]
[1744217456270,58.73,78122.6651,131.3,-0.8315,0.00013,8.17456]
[1744217458286,58.73,78120.0578,131.3,-0.83184,0.00013,8.16382]
[1744217458923,58.73,78120.0578,131.3,-0.83184,0.00013,8.16382]
[1744217459362,58.73,78102.6078,131.3,-0.83413,0.00013,8.0903]
[1744217461309,58.73,78095.3402,131.3,-0.83506,0.00013,8.06001]
[1744217462316,58.73,78089.5769,131.3,-0.8358,0.00013,8.03594]
[1744217463325,58.73,78086.4734,131.3,-0.8362,0.00013,8.02284]
[1744217464546,58.74,78086.4734,131.3,-0.83619,0.00013,8.02319]
[1744217465373,58.74,78083.846,131.3,-0.83653,0.00013,8.01212]
[1744217466352,58.74,78083.846,131.3,-0.83652,0.00013,8.01256]
[1744217467352,58.74,78065.0956,131.3,-0.83892,0.00013,7.93377]
[1744217468359,58.74,78057.8609,131.3,-0.83984,0.00013,7.90352]
[1744217469182,58.74,78057.8609,131.3,-0.83984,0.00013,7.90352]
[1744217469289,58.74,78057.8609,131.3,-0.83984,0.00013,7.90352]
[1744217469366,58.75,78057.8609,131.3,-0.83983,0.00013,7.90376]
[1744217469761,58.75,78057.8609,131.3,-0.83983,0.00013,7.90376]
[1744217470294,58.75,78057.8609,131.3,-0.83983,0.00013,7.90376]
[1744217470373,58.75,78057.8609,131.3,-0.83982,0.00013,7.90405]
[1744217471380,58.75,78044.9065,131.3,-0.84146,0.00013,7.84968]
[1744217474848,58.75,78044.3775,131.3,-0.84151,0.00013,7.8479]
[1744217474924,58.75,78044.3775,131.3,-0.84151,0.00013,7.8479]
[1744217475384,58.76,78032.8119,131.3,-0.84296,0.00013,7.7996]
[1744217476385,58.76,78020.1019,131.3,-0.84455,0.00013,7.7464]
[1744217476403,58.76,78020.1019,131.3,-0.84455,0.00013,7.7464]
[1744217477386,58.76,78013.4908,131.3,-0.84536,0.00012,7.71888]
[1744217478387,58.76,78008.2141,131.3,-0.84601,0.00012,7.69693]
[1744217480389,58.77,78001.869,131.3,-0.84678,0.00012,7.67083]
[1744217480904,58.77,78001.869,131.3,-0.84678,0.00012,7.67083]
[1744217482391,58.77,78000.1086,131.3,-0.84698,0.00012,7.66408]
[1744217483392,58.78,78005.868,131.3,-0.84625,0.00012,7.68864]
[1744217485394,58.78,78004.5312,131.3,-0.8464,0.00012,7.68362]
[1744217486395,58.78,78002.9212,131.3,-0.84659,0.00012,7.67715]
[1744217487396,58.78,77999.5349,131.3,-0.847,0.00012,7.66322]
[1744217488397,58.79,77995.6737,131.3,-0.84747,0.00012,7.64732]
[1744217489398,58.79,77990.3089,131.3,-0.84812,0.00012,7.62524]
[1744217491400,58.8,77988.4064,131.3,-0.84846,0.00012,7.60955]
[1744217493402,58.81,77990.9903,131.3,-0.84811,0.00012,7.62148]
[1744217496405,58.82,77987.7079,131.3,-0.84847,0.00012,7.60899]
[1744217497406,58.82,77986.0679,131.3,-0.84866,0.00012,7.60258]
[1744217498407,58.82,77984.8816,131.3,-0.84879,0.00012,7.59808]
[1744217499408,58.82,77975.1236,131.3,-0.84998,0.00012,7.55738]
[1744217500409,58.83,77973.7614,131.3,-0.85013,0.00012,7.55214]
[1744217501410,58.83,77975.1414,131.3,-0.84994,0.00012,7.55843]
[1744217504413,58.84,77977.4374,131.3,-0.84962,0.00012,7.56951]
[1744217505414,58.84,77979.1518,131.3,-0.8494,0.00012,7.57717]
[1744217507417,58.85,77982.4159,131.3,-0.84897,0.00012,7.59178]
[1744217508418,58.85,77984.7159,131.3,-0.84867,0.00012,7.60187]
[1744217509419,58.86,77988.9613,131.3,-0.84814,0.00012,7.62012]
[1744217511421,58.86,77984.631,131.3,-0.84865,0.00012,7.60273]
[1744217512422,58.87,77977.2198,131.3,-0.84954,0.00012,7.57203]
[1744217513423,58.87,77975.6198,131.3,-0.84973,0.00012,7.56578]
[1744217514424,58.87,77972.1966,131.3,-0.85013,0.00012,7.55188]
[1744217516426,58.88,77975.1107,131.3,-0.84975,0.00012,7.56507]
[1744217517427,58.88,77977.2093,131.3,-0.84948,0.00012,7.57435]
[1744217518428,58.89,77983.5485,131.3,-0.84869,0.00012,7.6014]
[1744217521151,58.89,77984.2991,131.3,-0.84857,0.00012,7.60538]
[1744217521187,58.89,77984.2991,131.3,-0.84857,0.00012,7.60538]
[1744217523021,58.89,77984.2991,131.3,-0.84857,0.00012,7.60538]
[1744217523191,58.89,77984.2991,131.3,-0.84857,0.00012,7.60538]
[1744217523222,58.89,77984.2991,131.3,-0.84857,0.00012,7.60538]
[1744217523436,58.9,77958.6785,131.3,-0.85168,0.00012,7.49848]
[1744217524436,58.9,77943.0007,131.3,-0.85356,0.00012,7.43291]
[1744217525399,58.9,77943.0007,131.3,-0.85356,0.00012,7.43317]
[1744217526930,58.9,77943.0007,131.3,-0.85355,0.00012,7.43346]
[1744217527439,58.9,77923.071,131.3,-0.85592,0.00012,7.35026]
[1744217527784,58.91,77923.071,131.3,-0.85592,0.00012,7.35049]
[1744217528791,58.91,77911.7751,131.3,-0.85725,0.00012,7.30349]
[1744217529798,58.91,77903.861,131.3,-0.85817,0.00012,7.27067]
[1744217531443,58.91,77904.9128,131.3,-0.85804,0.00012,7.27533]
[1744217532821,58.91,77908.1475,131.3,-0.85765,0.00012,7.28934]
[1744217533828,58.92,77908.8671,131.3,-0.85755,0.00012,7.29261]
[1744217534835,58.92,77905.8223,131.3,-0.8579,0.00012,7.28014]
[1744217536849,58.92,77906.309,131.3,-0.85783,0.00012,7.28264]
[1744217538450,58.92,77922.3567,131.3,-0.85593,0.00012,7.34998]
[1744217539870,58.93,77923.1549,131.3,-0.85582,0.00012,7.35384]
[1744217540877,58.93,77924.6232,131.3,-0.85563,0.00012,7.36031]
[1744217541884,58.93,77922.2876,131.3,-0.8559,0.00012,7.35091]
[1744217542891,58.93,77911.4923,131.3,-0.85717,0.00012,7.30613]
[1744217543898,58.94,77910.9832,131.3,-0.85722,0.00012,7.30437]
[1744217544905,58.94,77914.5542,131.3,-0.85679,0.00012,7.31966]
[1744217546919,58.94,77911.2362,131.3,-0.85716,0.00012,7.30654]
[1744217548460,58.95,77915.8302,131.3,-0.8566,0.00012,7.3261]
[1744217549940,58.95,77922.3497,131.3,-0.85581,0.00012,7.35396]
[1744217550947,58.95,77927.1113,131.3,-0.85524,0.00012,7.37418]
[1744217551954,58.95,77925.4881,131.3,-0.85556,0.00012,7.35897]
[1744217552961,58.96,77923.3565,131.3,-0.8558,0.00012,7.3504]
[1744217553968,58.96,77916.7312,131.3,-0.85658,0.00012,7.32305]
[1744217554975,58.96,77914.701,131.3,-0.85681,0.00012,7.31493]
[1744217555982,58.96,77913.4253,131.3,-0.85695,0.00012,7.30983]
[1744217556989,58.97,77910.9777,131.3,-0.85723,0.00012,7.3]
[1744217557996,58.97,77907.4427,131.3,-0.85764,0.00012,7.28562]
[1744217559003,58.97,77909.1314,131.3,-0.85743,0.00012,7.29304]
[1744217560015,58.97,77913.1307,131.3,-0.85694,0.00012,7.31004]
[1744217561022,58.98,77914.5112,131.3,-0.85677,0.00012,7.3161]
[1744217562029,58.98,77913.5374,131.3,-0.85688,0.00012,7.31233]
[1744217563036,58.98,77912.1313,131.3,-0.85704,0.00012,7.30675]
[1744217564043,58.98,77912.8199,131.3,-0.85695,0.00012,7.30993]
[1744217564865,58.98,77912.8199,131.3,-0.85695,0.00012,7.30993]
[1744217566057,58.98,77910.0211,131.3,-0.85727,0.00012,7.2985]
[1744217567064,58.98,77901.969,131.3,-0.85821,0.00012,7.26503]
[1744217568071,58.99,77896.3937,131.3,-0.85887,0.00012,7.24191]
[1744217569078,58.99,77897.6031,131.3,-0.85872,0.00012,7.24711]
[1744217570085,58.99,77896.3451,131.3,-0.85886,0.00012,7.24201]
[1744217571092,58.99,77897.8844,131.3,-0.85868,0.00012,7.24857]
[1744217572099,58.99,77898.6086,131.3,-0.85859,0.00012,7.25171]
[1744217573106,58.99,77901.7988,131.3,-0.85821,0.00012,7.26517]
[1744217574113,58.99,77898.2943,131.3,-0.85861,0.00012,7.25084]
[1744217575120,58.99,77899.1552,131.3,-0.8585,0.00012,7.25472]
[1744217576127,59.0,77899.8057,131.3,-0.85842,0.00012,7.25773]
[1744217577134,59.0,77900.0531,131.3,-0.85838,0.00012,7.25903]
[1744217578141,59.0,77902.1749,131.3,-0.85812,0.00012,7.26816]
[1744217578912,59.0,77902.1749,131.3,-0.85812,0.00012,7.26816]
[1744217579148,59.0,77902.1749,131.3,-0.85812,0.00012,7.26828]
[1744217580157,59.0,77902.2502,131.3,-0.85811,0.00012,7.26877]
[1744217581162,59.0,77892.0747,131.3,-0.8593,0.00012,7.22652]
[1744217582169,59.01,77885.9274,131.3,-0.86001,0.00012,7.20113]
[1744217583176,59.01,77881.0756,131.3,-0.86056,0.00012,7.18116]
[1744217584183,59.01,77879.1663,131.3,-0.86078,0.00012,7.17345]
[1744217586280,59.01,77879.1024,131.3,-0.86078,0.00012,7.17343]
[1744217586491,59.01,77879.1024,131.3,-0.86078,0.00012,7.17343]
[1744217586502,59.01,77874.0265,131.3,-0.86137,0.00012,7.15241]
[1744217587204,59.01,77874.0265,131.3,-0.86136,0.00012,7.1526]
[1744217588211,59.01,77874.0265,131.3,-0.86135,0.00012,7.15286]
[1744217589218,59.02,77846.1226,131.3,-0.86455,0.00011,7.03713]
[1744217590225,59.02,77848.1968,131.3,-0.86431,0.00011,7.04597]
[1744217591232,59.02,77851.9473,131.3,-0.86387,0.00011,7.06177]
[1744217593246,59.02,77854.2905,131.3,-0.86359,0.00011,7.07194]
[1744217595260,59.03,77851.8394,131.3,-0.86386,0.00011,7.06222]
[1744217598281,59.03,77853.6447,131.3,-0.86364,0.00011,7.07038]
[1744217601303,59.03,77859.7332,131.3,-0.86293,0.00011,7.09607]
[1744217602314,59.03,77864.3711,131.3,-0.86239,0.00012,7.1156]
[1744217603316,59.04,77865.3909,131.3,-0.86226,0.00012,7.12009]
[1744217604323,59.04,77865.9412,131.3,-0.86219,0.00012,7.1226]
[1744217605330,59.04,77871.4335,131.3,-0.86155,0.00012,7.14567]
[1744217606060,59.04,77871.4335,131.3,-0.86155,0.00012,7.14567]
[1744217607344,59.04,77884.1105,131.3,-0.86007,0.00012,7.19878]
[1744217608352,59.04,77894.2482,131.3,-0.85888,0.00012,7.24115]
[1744217608945,59.04,77894.2482,131.3,-0.85888,0.00012,7.24115]
[1744217609358,59.04,77894.2482,131.3,-0.85888,0.00012,7.24127]
[1744217610365,59.04,77898.9032,131.3,-0.85833,0.00012,7.26075]
[1744217611372,59.04,77907.7709,131.3,-0.85742,0.00012,7.28905]
[1744217611648,59.04,77907.7709,131.3,-0.85742,0.00012,7.28905]
[1744217613386,59.04,77923.4495,131.3,-0.85556,0.00012,7.35448]
[1744217614393,59.04,77927.5143,131.3,-0.85508,0.00012,7.37143]
[1744217617414,59.05,77925.5933,131.3,-0.8553,0.00012,7.36366]
[1744217618421,59.04,77927.5911,131.3,-0.85506,0.00012,7.37198]
[1744217620435,59.04,77926.1545,131.3,-0.85524,0.00012,7.36594]
[1744217623456,59.04,77922.6047,131.3,-0.85566,0.00012,7.35108]
[1744217624463,59.04,77923.9886,131.3,-0.8555,0.00012,7.35683]
[1744217625470,59.05,77927.2911,131.3,-0.8551,0.00012,7.37073]
[1744217626477,59.05,77931.8111,131.3,-0.85456,0.00012,7.38971]
[1744217627484,59.05,77935.6981,131.3,-0.85409,0.00012,7.40603]
[1744217628159,59.05,77935.6981,131.3,-0.85409,0.00012,7.40603]
[1744217628425,59.05,77935.6981,131.3,-0.85409,0.00012,7.40603]
[1744217628491,59.05,77935.6981,131.3,-0.85409,0.00012,7.40622]
[1744217629498,59.05,77943.1688,131.3,-0.85318,0.00012,7.43761]
[1744217630505,59.05,77948.4867,131.3,-0.85254,0.00012,7.46]
[1744217631512,59.05,77951.7087,131.3,-0.85215,0.00012,7.47358]
[1744217633530,59.05,77957.5871,131.3,-0.85143,0.00012,7.49839]
[1744217634537,59.05,77956.7415,131.3,-0.85153,0.00012,7.49495]
[1744217635544,59.05,77957.7653,131.3,-0.8514,0.00012,7.49932]
[1744217636551,59.05,77960.2353,131.3,-0.8511,0.00012,7.50973]
[1744217637558,59.05,77963.3376,131.3,-0.85072,0.00012,7.52279]
[1744217638562,59.05,77962.3346,131.3,-0.85084,0.00012,7.51866]
[1744217639563,59.06,77953.877,131.3,-0.85186,0.00012,7.48337]
[1744217640564,59.06,77950.8402,131.3,-0.85223,0.00012,7.4708]
[1744217641565,59.06,77952.2893,131.3,-0.85205,0.00012,7.47699]
[1744217642566,59.06,77956.1802,131.3,-0.85157,0.00012,7.49338]
[1744217643567,59.06,77957.9293,131.3,-0.85136,0.00012,7.5008]
[1744217644568,59.06,77958.5116,131.3,-0.85129,0.00012,7.50333]
[1744217645569,59.06,77962.0509,131.3,-0.85085,0.00012,7.51822]
[1744217646572,59.06,77964.8586,131.3,-0.85051,0.00012,7.53004]
[1744217647536,59.06,77964.8586,131.3,-0.85051,0.00012,7.53004]
[1744217647567,59.06,77964.8586,131.3,-0.85051,0.00012,7.53015]
[1744217648353,59.06,77964.8586,131.3,-0.85051,0.00012,7.53015]
[1744217648368,59.06,77964.8586,131.3,-0.85051,0.00012,7.53021]
[1744217649574,59.06,77991.9323,131.3,-0.84719,0.00012,7.64366]
[1744217650575,59.06,77993.78,131.3,-0.84696,0.00012,7.65141]
[1744217651576,59.06,77992.9382,131.3,-0.84706,0.00012,7.64789]
[1744217652261,59.06,77992.9382,131.3,-0.84706,0.00012,7.64789]
[1744217655580,59.06,77990.0892,131.3,-0.84741,0.00012,7.63598]
[1744217656581,59.06,77986.8698,131.3,-0.84781,0.00012,7.62252]
[1744217657582,59.06,77977.6757,131.3,-0.84894,0.00012,7.58408]
[1744217658583,59.06,77975.6835,131.3,-0.84918,0.00012,7.57583]
[1744217659584,59.06,77979.9307,131.3,-0.84865,0.00012,7.59371]
[1744217660585,59.06,77982.3554,131.3,-0.84835,0.00012,7.60393]
[1744217661586,59.06,77984.8125,131.3,-0.84805,0.00012,7.61428]
[1744217662587,59.06,77988.7893,131.3,-0.84756,0.00012,7.63097]
[1744217663588,59.07,77987.5593,131.3,-0.84771,0.00012,7.62585]
[1744217665590,59.07,77986.4758,131.3,-0.84784,0.00012,7.62164]
[1744217666592,59.07,77985.7124,131.3,-0.84793,0.00012,7.61848]
[1744217667592,59.07,77988.9347,131.3,-0.84752,0.00012,7.63219]
[1744217668593,59.07,77997.1533,131.3,-0.8465,0.00012,7.66681]
[1744217669596,59.07,78001.644,131.3,-0.84594,0.00012,7.68577]
[1744217670596,59.07,78005.0506,131.3,-0.84552,0.00012,7.70009]
[1744217671597,59.07,77999.9078,131.3,-0.84629,0.00012,7.66984]
[1744217672598,59.07,77998.4045,131.3,-0.84648,0.00012,7.66362]
[1744217673599,59.07,77995.5336,131.3,-0.84683,0.00012,7.65168]
[1744217674600,59.07,77996.8773,131.3,-0.84666,0.00012,7.6574]
[1744217675826,59.08,77999.0771,131.3,-0.84638,0.00012,7.66677]
[1744217676833,59.08,78000.5837,131.3,-0.8462,0.00012,7.67315]
[1744217679854,59.08,78001.986,131.3,-0.84601,0.00012,7.67927]
[1744217680861,59.08,78002.602,131.3,-0.84594,0.00012,7.68193]
[1744217681868,59.08,78003.6925,131.3,-0.8458,0.00012,7.68658]
[1744217683882,59.08,78003.0266,131.3,-0.84588,0.00012,7.68395]
[1744217686903,59.08,78001.7041,131.3,-0.84603,0.00012,7.67867]
[1744217687910,59.08,78002.5031,131.3,-0.84593,0.00012,7.68209]
[1744217689601,59.08,78002.5031,131.3,-0.84593,0.00012,7.68209]
[1744217689626,59.08,78002.6635,131.3,-0.84591,0.00012,7.68285]
[1744217689925,59.08,78002.6635,131.3,-0.84591,0.00012,7.6829]
[1744217691298,59.08,78002.6635,131.3,-0.8459,0.00012,7.68303]
[1744217692946,59.08,78033.0956,131.3,-0.84209,0.00013,7.8108]
[1744217693953,59.09,78039.653,131.3,-0.84126,0.00013,7.83835]
[1744217694960,59.09,78041.2116,131.3,-0.84106,0.00013,7.84493]
[1744217695967,59.09,78040.5932,131.3,-0.84114,0.00013,7.84238]
[1744217698988,59.09,78038.6718,131.3,-0.84138,0.00013,7.83446]
[1744217699995,59.09,78040.199,131.3,-0.84118,0.00013,7.84092]
[1744217703016,59.09,78040.8422,131.3,-0.84109,0.00013,7.84387]
[1744217704023,59.09,78037.1606,131.3,-0.84156,0.00013,7.8285]
[1744217705030,59.09,78035.4273,131.3,-0.84178,0.00013,7.82119]
[1744217706037,59.09,78034.4485,131.3,-0.8419,0.00013,7.81705]
[1744217707044,59.09,78030.7479,131.3,-0.84237,0.00013,7.80142]
[1744217708645,59.09,78023.5193,131.3,-0.84328,0.00013,7.771]
[1744217710065,59.09,78027.7397,131.3,-0.84275,0.00013,7.78888]
[1744217711072,59.09,78035.5533,131.3,-0.84176,0.00013,7.82168]
[1744217712079,59.09,78044.6853,131.3,-0.84061,0.00013,7.86002]
[1744217713086,59.09,78043.8167,131.3,-0.84072,0.00013,7.8564]
[1744217715100,59.09,78042.0501,131.3,-0.84094,0.00013,7.84907]
[1744217716107,59.09,78038.405,131.3,-0.8414,0.00013,7.83384]
[1744217718123,59.09,78039.1017,131.3,-0.84131,0.00013,7.83662]
[1744217719130,59.09,78037.7232,131.3,-0.84149,0.00013,7.83068]
[1744217720137,59.09,78032.3054,131.3,-0.84218,0.00013,7.80783]
[1744217721144,59.09,78025.7547,131.3,-0.84301,0.00013,7.78023]
[1744217723158,59.09,78025.1389,131.3,-0.84309,0.00013,7.77743]
[1744217724165,59.08,78023.3372,131.3,-0.84332,0.00013,7.76978]
[1744217726179,59.08,78026.1819,131.3,-0.84297,0.00013,7.78147]
[1744217727186,59.08,78025.2856,131.3,-0.84308,0.00013,7.77771]
[1744217730207,59.08,78024.4408,131.3,-0.84319,0.00013,7.77406]
[1744217732221,59.08,78020.3429,131.3,-0.84385,0.00013,7.74798]
[1744217733228,59.08,78019.7636,131.3,-0.84392,0.00013,7.74549]
[1744217735242,59.08,78020.6728,131.3,-0.84381,0.00013,7.74916]
[1744217737276,59.08,78021.6458,131.3,-0.84369,0.00013,7.7532]
[1744217738283,59.08,78022.4329,131.3,-0.84359,0.00013,7.75661]
[1744217739290,59.08,78030.2365,131.3,-0.84261,0.00013,7.78945]
[1744217740298,59.08,78031.7521,131.3,-0.84241,0.00013,7.7959]
[1744217741305,59.08,78033.5877,131.3,-0.84218,0.00013,7.80369]
[1744217746342,59.08,78041.5852,131.3,-0.84117,0.00013,7.83702]
[1744217746942,59.08,78041.5852,131.3,-0.84117,0.00013,7.83702]
[1744217747212,59.08,78041.5852,131.3,-0.84117,0.00013,7.83702]
[1744217747349,59.08,78041.5852,131.3,-0.84118,0.00013,7.83692]
[1744217748357,59.08,78063.0364,131.3,-0.83845,0.00013,7.9269]
[1744217749364,59.08,78063.0364,131.3,-0.83845,0.00013,7.92692]
[1744217750371,59.08,78083.127,131.3,-0.83586,0.00013,8.0112]
[1744217751093,59.08,78083.127,131.3,-0.83586,0.00013,8.0112]
[1744217752386,59.08,78091.3426,131.3,-0.8348,0.00013,8.04561]
[1744217753393,59.08,78093.6702,131.3,-0.8345,0.00013,8.05536]
[1744217754400,59.08,78095.7066,131.3,-0.83423,0.00013,8.06392]
[1744217755407,59.08,78097.5929,131.3,-0.83399,0.00013,8.07184]
[1744217756418,59.08,78096.8522,131.3,-0.83408,0.00013,8.06875]
[1744217758432,59.08,78094.6352,131.3,-0.83437,0.00013,8.05951]
[1744217760446,59.08,78089.8625,131.3,-0.83498,0.00013,8.03965]
[1744217761453,59.08,78090.8755,131.3,-0.83485,0.00013,8.04403]
[1744217762460,59.08,78093.9387,131.3,-0.83445,0.00013,8.05701]
[1744217765481,59.08,78100.8073,131.3,-0.83355,0.00013,8.08605]
[1744217766488,59.08,78105.9224,131.3,-0.83288,0.00013,8.10749]
[1744217767495,59.08,78110.3027,131.3,-0.8323,0.00013,8.12588]
[1744217768502,59.08,78106.6154,131.3,-0.83279,0.00013,8.11044]
[1744217770516,59.08,78105.8067,131.3,-0.83289,0.00013,8.10707]
[1744217771523,59.08,78101.8735,131.3,-0.8334,0.00013,8.09061]
[1744217772530,59.08,78092.7038,131.3,-0.8346,0.00013,8.05213]
[1744217774544,59.08,78092.7038,131.3,-0.8346,0.00013,8.05213]
[1744217775551,59.09,78078.2252,131.3,-0.83647,0.00013,7.99142]
[1744217776558,59.09,78075.4094,131.3,-0.83683,0.00013,7.97964]
[1744217778572,59.09,78079.3239,131.3,-0.83633,0.00013,7.99607]
[1744217779579,59.09,78081.7722,131.3,-0.83601,0.00013,8.00633]
[1744217780586,59.08,78083.2782,131.3,-0.83582,0.00013,8.01259]
[1744217781593,59.08,78088.0982,131.3,-0.8352,0.00013,8.03275]
[1744217783607,59.08,78090.0011,131.3,-0.83495,0.00013,8.04078]
[1744217784614,59.09,78093.8348,131.3,-0.83445,0.00013,8.05693]
[1744217785621,59.09,78098.9005,131.3,-0.83379,0.00013,8.07827]
[1744217786628,59.09,78096.6265,131.3,-0.83408,0.00013,8.06882]
[1744217787636,59.09,78098.7298,131.3,-0.8338,0.00013,8.07769]
[1744217788642,59.09,78102.8485,131.3,-0.83327,0.00013,8.095]
[1744217789649,59.09,78105.3214,131.3,-0.83294,0.00013,8.10543]
[1744217790656,59.09,78102.0371,131.3,-0.83337,0.00013,8.09173]
[1744217791573,59.09,78102.0371,131.3,-0.83337,0.00013,8.09173]
[1744217791667,59.09,78102.0371,131.3,-0.8335,0.00013,8.08302]
[1744217792673,59.09,78102.0371,131.3,-0.8335,0.00013,8.083]
[1744217793680,59.08,78113.1102,131.3,-0.8321,0.00013,8.12812]
[1744217794687,59.06,78113.1102,131.3,-0.83216,0.00013,8.1263]
[1744217795694,59.05,78137.6861,131.3,-0.82895,0.00013,8.22799]
[1744217796701,59.04,78141.6772,131.3,-0.82847,0.00013,8.24327]
[1744217797191,59.04,78141.6772,131.3,-0.82847,0.00013,8.24327]
[1744217797666,59.04,78141.6772,131.3,-0.82847,0.00013,8.24327]
[1744217797723,59.04,78141.6772,131.3,-0.82847,0.00013,8.24327]
[1744217798730,59.03,78141.6772,131.3,-0.82851,0.00013,8.24196]
[1744217799737,59.04,78161.0758,131.3,-0.8259,0.00013,8.32381]
[1744217802748,59.04,78174.8824,131.3,-0.82401,0.00014,8.38247]
[1744217803758,59.03,78171.3549,131.3,-0.82453,0.00013,8.36645]
[1744217804759,59.04,78172.5188,131.3,-0.82433,0.00014,8.37268]
[1744217805760,59.05,78177.1407,131.3,-0.82367,0.00014,8.39303]
[1744217806761,59.06,78179.4501,131.3,-0.82333,0.00014,8.40351]
[1744217807762,59.06,78182.9888,131.3,-0.82283,0.00014,8.41886]
[1744217808763,59.06,78191.0019,131.3,-0.82174,0.00014,8.45234]
[1744217809764,59.06,78192.541,131.3,-0.82154,0.00014,8.45865]
[1744217809905,59.06,78192.541,131.3,-0.82154,0.00014,8.45865]
[1744217810844,59.06,78198.1586,131.3,-0.82077,0.00014,8.48216]
[1744217811452,59.06,78198.1586,131.3,-0.82077,0.00014,8.48216]
[1744217812829,59.06,78198.2858,131.3,-0.82075,0.00014,8.48276]
[1744217813836,59.06,78209.9322,131.3,-0.81915,0.00014,8.53139]
[1744217814843,59.06,78216.4732,131.3,-0.81825,0.00014,8.55865]
[1744217815849,59.06,78217.3899,131.3,-0.81813,0.00014,8.56247]
[1744217816850,59.06,78211.1181,131.3,-0.81899,0.00014,8.53633]
[1744217817851,59.06,78208.3518,131.3,-0.81937,0.00014,8.52483]
[1744217820855,59.06,78214.9605,131.3,-0.81846,0.00014,8.5525]
[1744217822858,59.06,78217.1266,131.3,-0.81816,0.00014,8.56153]
[1744217823858,59.06,78211.2787,131.3,-0.81896,0.00014,8.53716]
[1744217824859,59.06,78219.7001,131.3,-0.8178,0.00014,8.57228]
[1744217825924,59.06,78212.5481,131.3,-0.81879,0.00014,8.54251]
[1744217826932,59.07,78206.6324,131.3,-0.8196,0.00014,8.51788]
[1744217827939,59.07,78205.1722,131.3,-0.8198,0.00014,8.51184]
[1744217829873,59.07,78206.8989,131.3,-0.81956,0.00014,8.5191]
[1744217830960,59.07,78211.0075,131.3,-0.81899,0.00014,8.53628]
[1744217831967,59.07,78216.0698,131.3,-0.8183,0.00014,8.55738]
[1744217832974,59.07,78219.9684,131.3,-0.81776,0.00014,8.57362]
[1744217834855,59.07,78219.9684,131.3,-0.81776,0.00014,8.57362]
[1744217834882,59.07,78224.4124,131.3,-0.81715,0.00014,8.59212]
[1744217835416,59.07,78224.4124,131.3,-0.81715,0.00014,8.59212]
[1744217835638,59.07,78224.4124,131.3,-0.81715,0.00014,8.59212]
[1744217835723,59.07,78224.4124,131.3,-0.81715,0.00014,8.59212]
[1744217835774,59.07,78224.4124,131.3,-0.81715,0.00014,8.59212]
[1744217835850,59.07,78224.4124,131.3,-0.81715,0.00014,8.59212]
[1744217835844,59.07,78224.4124,131.3,-0.81715,0.00014,8.59212]
[1744217836680,59.07,78224.4124,131.3,-0.81715,0.00014,8.59212]
[1744217836801,59.07,78224.4124,131.3,-0.81714,0.00014,8.59223]
[1744217837774,59.07,78224.4124,131.3,-0.81714,0.00014,8.59223]
[1744217837882,59.07,78224.4124,131.3,-0.81714,0.00014,8.59215]
[1744217838886,59.06,78252.8011,131.3,-0.8132,0.00014,8.71014]
[1744217839851,59.06,78252.8011,131.3,-0.8132,0.00014,8.71014]
[1744217839858,59.06,78252.8011,131.3,-0.8132,0.00014,8.71003]
[1744217840888,59.06,78273.062,131.3,-0.81035,0.00014,8.79398]
[1744217841895,59.06,78271.8644,131.3,-0.81053,0.00014,8.78875]
[1744217842895,59.06,78261.0777,131.3,-0.81206,0.00014,8.74377]
[1744217843055,59.06,78261.0777,131.3,-0.81206,0.00014,8.74377]
[1744217844124,59.06,78261.0777,131.3,-0.81206,0.00014,8.74377]
[1744217844897,59.06,78245.6164,131.3,-0.81423,0.00014,8.67959]
[1744217845899,59.06,78244.751,131.3,-0.81434,0.00014,8.67606]
[1744217846899,59.06,78246.6989,131.3,-0.81407,0.00014,8.68422]
[1744217848901,59.06,78248.8399,131.3,-0.81377,0.00014,8.69322]
[1744217850903,59.06,78255.4656,131.3,-0.81284,0.00014,8.72083]
[1744217851401,59.06,78255.4656,131.3,-0.81284,0.00014,8.72083]
[1744217852905,59.06,78252.3823,131.3,-0.8134,0.00014,8.69927]
[1744217853906,59.06,78248.9414,131.3,-0.81389,0.00014,8.68498]
[1744217854907,59.06,78250.0215,131.3,-0.81373,0.00014,8.68949]
[1744217855909,59.06,78248.3352,131.3,-0.81397,0.00014,8.68249]
[1744217856910,59.06,78245.0989,131.3,-0.81442,0.00014,8.66901]
[1744217858945,59.06,78245.0989,131.3,-0.81442,0.00014,8.66895]
[1744217859255,59.06,78245.0989,131.3,-0.81442,0.00014,8.66895]
[1744217859913,59.06,78225.7265,131.3,-0.81713,0.00014,8.58803]
[1744217860914,59.06,78218.7239,131.3,-0.8181,0.00014,8.55876]
[1744217861915,59.06,78217.9224,131.3,-0.81821,0.00014,8.55535]
[1744217862916,59.06,78218.6369,131.3,-0.81811,0.00014,8.55826]
[1744217863917,59.06,78222.9848,131.3,-0.81752,0.00014,8.57629]
[1744217864918,59.06,78225.194,131.3,-0.81721,0.00014,8.58568]
[1744217865919,59.06,78233.3294,131.3,-0.81607,0.00014,8.61968]
[1744217866920,59.06,78236.8485,131.3,-0.81558,0.00014,8.63441]
[1744217867921,59.06,78237.6245,131.3,-0.81547,0.00014,8.63771]
[1744217868922,59.06,78242.3492,131.3,-0.81481,0.00014,8.65741]
[1744217870572,59.06,78242.3492,131.3,-0.81481,0.00014,8.65741]
[1744217870925,59.06,78249.0271,131.3,-0.81388,0.00014,8.6852]
[1744217871266,59.06,78249.0271,131.3,-0.81388,0.00014,8.6852]
[1744217871524,59.06,78249.0271,131.3,-0.81388,0.00014,8.6852]
[1744217871926,59.06,78258.4857,131.3,-0.81255,0.00014,8.72451]
[1744217872927,59.06,78260.5889,131.3,-0.81226,0.00014,8.73322]
[1744217873928,59.06,78262.0913,131.3,-0.81205,0.00014,8.73944]
[1744217874929,59.06,78263.8982,131.3,-0.81179,0.00014,8.74691]
[1744217875930,59.06,78262.3867,131.3,-0.81201,0.00014,8.7406]
[1744217876931,59.06,78261.2567,131.3,-0.81217,0.00014,8.73588]
[1744217877932,59.06,78261.8768,131.3,-0.81208,0.00014,8.73843]
[1744217879199,59.06,78261.8768,131.3,-0.81208,0.00014,8.73843]
[1744217879934,59.06,78267.0256,131.3,-0.81136,0.00014,8.7598]
[1744217880935,59.06,78265.0026,131.3,-0.81164,0.00014,8.75136]
[1744217881936,59.06,78263.028,131.3,-0.81192,0.00014,8.74313]
[1744217882937,59.06,78262.2264,131.3,-0.81204,0.00014,8.73978]
[1744217884939,59.06,78263.448,131.3,-0.81186,0.00014,8.74486]
[1744217885940,59.06,78266.0397,131.3,-0.8115,0.00014,8.7557]
[1744217886941,59.06,78267.0074,131.3,-0.81136,0.00014,8.7598]
[1744217887942,59.06,78268.3398,131.3,-0.81117,0.00014,8.7654]
[1744217889944,59.06,78263.1319,131.3,-0.8119,0.00014,8.74376]
[1744217890945,59.06,78255.434,131.3,-0.81298,0.00014,8.71182]
[1744217891946,59.06,78253.6801,131.3,-0.81323,0.00014,8.70458]
[1744217892947,59.06,78257.0956,131.3,-0.81275,0.00014,8.7188]
[1744217893476,59.06,78257.0956,131.3,-0.81275,0.00014,8.7188]
[1744217893948,59.06,78262.6503,131.3,-0.81196,0.00014,8.74188]
[1744217894949,59.06,78268.0421,131.3,-0.8112,0.00014,8.76429]
[1744217895950,59.06,78269.8352,131.3,-0.81095,0.00014,8.77174]
[1744217896951,59.06,78265.4759,131.3,-0.81156,0.00014,8.75369]
[1744217898019,59.06,78265.4759,131.3,-0.81156,0.00014,8.75369]
[1744217898437,59.06,78265.4759,131.3,-0.81157,0.00014,8.75362]
[1744217899955,59.06,78236.3909,131.3,-0.81565,0.00014,8.63247]
[1744217900592,59.06,78236.3909,131.3,-0.81565,0.00014,8.63247]
[1744217900956,59.06,78231.3584,131.3,-0.81635,0.00014,8.61148]
[1744217901957,59.06,78229.2052,131.3,-0.81665,0.00014,8.6025]
[1744217903960,59.06,78216.3134,131.3,-0.81843,0.00014,8.54876]
[1744217904429,59.06,78216.3134,131.3,-0.81843,0.00014,8.54876]
[1744217904960,59.06,78208.4425,131.3,-0.81951,0.00014,8.51587]
[1744217905961,59.06,78206.4784,131.3,-0.81978,0.00014,8.50765]
[1744217906962,59.06,78204.7406,131.3,-0.82002,0.00014,8.50038]
[1744217907963,59.06,78203.6735,131.3,-0.82017,0.00014,8.496]
[1744217908964,59.06,78202.0188,131.3,-0.82039,0.00014,8.48917]
[1744217909965,59.06,78202.6072,131.3,-0.82031,0.00014,8.49171]
[1744217910966,59.06,78199.5556,131.3,-0.82072,0.00014,8.47904]
[1744217911967,59.06,78197.1062,131.3,-0.82119,0.00014,8.46009]
[1744217912968,59.06,78195.6276,131.3,-0.82139,0.00014,8.45403]
[1744217915972,59.06,78170.4809,131.3,-0.8248,0.00013,8.34909]
[1744217916174,59.06,78170.4809,131.3,-0.8248,0.00013,8.34909]
[1744217916182,59.06,78170.4809,131.3,-0.8248,0.00013,8.34909]
[1744217916270,59.06,78170.4809,131.3,-0.8248,0.00013,8.34909]
[1744217916822,59.06,78170.4809,131.3,-0.8248,0.00013,8.34909]
[1744217916954,59.06,78170.4809,131.3,-0.8248,0.00013,8.34909]
[1744217917974,59.06,78137.4036,131.3,-0.82923,0.00013,8.21053]
[1744217918975,59.06,78132.7812,131.3,-0.82984,0.00013,8.19115]
[1744217919976,59.06,78130.859,131.3,-0.83009,0.00013,8.18309]
[1744217920977,59.06,78135.213,131.3,-0.82952,0.00013,8.20133]
[1744217921978,59.06,78140.8416,131.3,-0.82877,0.00013,8.22487]
[1744217922979,59.06,78144.6532,131.3,-0.82826,0.00013,8.24081]
[1744217923980,59.06,78152.1587,131.3,-0.82727,0.00013,8.27216]
[1744217924981,59.06,78156.8812,131.3,-0.82664,0.00013,8.29181]
[1744217925982,59.06,78160.7113,131.3,-0.82613,0.00013,8.3077]
[1744217926683,59.06,78160.7113,131.3,-0.82613,0.00013,8.3077]
[1744217926983,59.06,78164.3754,131.3,-0.82564,0.00013,8.32287]
[1744217927984,59.06,78166.3517,131.3,-0.82538,0.00013,8.33106]
[1744217928985,59.06,78164.1063,131.3,-0.82568,0.00013,8.32158]
[1744217930987,59.06,78163.3572,131.3,-0.82579,0.00013,8.3183]
[1744217931988,59.06,78160.9373,131.3,-0.82612,0.00013,8.30811]
[1744217933990,59.05,78159.9128,131.3,-0.82626,0.00013,8.3037]
[1744217934991,59.05,78158.2483,131.3,-0.82648,0.00013,8.29669]
[1744217935992,59.05,78155.6098,131.3,-0.82684,0.00013,8.28551]
[1744217936993,59.05,78149.2398,131.3,-0.82769,0.00013,8.25873]
[1744217937994,59.05,78146.2791,131.3,-0.82809,0.00013,8.24625]
[1744217938995,59.05,78142.663,131.3,-0.82858,0.00013,8.23104]
[1744217939290,59.05,78142.663,131.3,-0.82858,0.00013,8.23104]
[1744217939996,59.05,78139.5953,131.3,-0.82899,0.00013,8.21814]
[1744217940165,59.05,78139.5953,131.3,-0.82899,0.00013,8.21814]
[1744217942004,59.05,78143.8616,131.3,-0.82842,0.00013,8.23593]
[1744217943005,59.05,78155.6872,131.3,-0.82684,0.00013,8.28536]
[1744217945008,59.05,78158.915,131.3,-0.82642,0.00013,8.2986]
[1744217949012,59.05,78157.3052,131.3,-0.82664,0.00013,8.29183]
[1744217951827,59.04,78156.1738,131.3,-0.8268,0.00013,8.28669]
[1744217952836,59.04,78159.69,131.3,-0.82633,0.00013,8.30142]
[1744217954017,59.05,78161.0063,131.3,-0.82614,0.00013,8.30728]
[1744217954850,59.05,78161.0063,131.3,-0.82613,0.00013,8.30754]
[1744217955759,59.05,78161.0063,131.3,-0.82613,0.00013,8.30754]
[1744217955857,59.05,78161.0063,131.3,-0.82613,0.00013,8.30768]
[1744217956864,59.05,78188.6399,131.3,-0.82239,0.00014,8.42341]
[1744217957871,59.05,78194.8869,131.3,-0.82154,0.00014,8.44962]
[1744217958878,59.05,78193.0839,131.3,-0.82178,0.00014,8.44218]
[1744217960892,59.05,78192.1248,131.3,-0.8219,0.00014,8.43839]
[1744217962906,59.06,78193.4564,131.3,-0.82171,0.00014,8.44413]
[1744217963913,59.06,78194.7026,131.3,-0.82154,0.00014,8.44943]
[1744217964920,59.06,78193.7773,131.3,-0.82166,0.00014,8.44564]
[1744217965927,59.06,78195.6112,131.3,-0.82141,0.00014,8.4534]
[1744217967941,59.06,78192.2789,131.3,-0.82186,0.00014,8.4397]
[1744217968948,59.06,78190.4136,131.3,-0.82211,0.00014,8.43203]
[1744217969955,59.06,78189.3151,131.3,-0.82225,0.00014,8.42756]
[1744217973985,59.07,78188.0776,131.3,-0.82254,0.00014,8.41416]
[1744217975693,59.07,78188.293,131.3,-0.82251,0.00014,8.41519]
[1744217975974,59.07,78188.293,131.3,-0.82251,0.00014,8.41519]
[1744217976124,59.07,78188.293,131.3,-0.82251,0.00014,8.41519]
[1744217976296,59.07,78188.293,131.3,-0.82251,0.00014,8.41519]
[1744217978014,59.07,78192.6616,131.3,-0.8219,0.00014,8.43369]
[1744217979020,59.07,78189.7878,131.3,-0.82229,0.00014,8.42173]
[1744217980027,59.07,78186.6639,131.3,-0.82272,0.00014,8.40861]
[1744217981034,59.07,78183.1924,131.3,-0.82319,0.00014,8.39411]
[1744217982041,59.07,78177.6286,131.3,-0.82395,0.00014,8.37087]
[1744217984053,59.07,78187.5733,131.3,-0.82259,0.00014,8.41258]
[1744217985054,59.07,78189.0734,131.3,-0.82239,0.00014,8.41889]
[1744217986055,59.07,78187.8003,131.3,-0.82256,0.00014,8.41345]
[1744217987056,59.07,78185.3834,131.3,-0.8229,0.00014,8.40324]
[1744217990059,59.07,78184.3412,131.3,-0.82305,0.00014,8.39859]
[1744217991060,59.07,78185.7204,131.3,-0.82286,0.00014,8.40425]
[1744217992061,59.07,78187.8574,131.3,-0.82257,0.00014,8.41324]
[1744217993062,59.07,78189.1036,131.3,-0.8224,0.00014,8.41849]
[1744217994063,59.07,78190.3898,131.3,-0.82222,0.00014,8.4239]
[1744217998067,59.07,78191.3984,131.3,-0.82208,0.00014,8.42823]
[1744217999068,59.07,78192.2923,131.3,-0.82196,0.00014,8.43198]
[1744218000069,59.07,78195.3485,131.3,-0.82154,0.00014,8.44474]
[1744218001036,59.07,78195.3485,131.3,-0.82154,0.00014,8.44474]
[1744218002071,59.07,78203.3708,131.3,-0.82044,0.00014,8.47836]
[1744218003072,59.07,78205.1078,131.3,-0.8202,0.00014,8.48561]
[1744218006085,59.07,78198.9186,131.3,-0.82105,0.00014,8.45981]
[1744218007086,59.07,78207.1356,131.3,-0.81992,0.00014,8.49418]
[1744218007802,59.07,78207.1356,131.3,-0.81992,0.00014,8.49418]
[1744218007946,59.07,78207.1356,131.3,-0.81992,0.00014,8.49418]
[1744218008009,59.07,78207.1356,131.3,-0.81992,0.00014,8.49418]
[1744218008375,59.07,78207.1356,131.3,-0.81992,0.00014,8.49418]
[1744218009089,59.07,78241.554,131.3,-0.81516,0.00014,8.63755]
[1744218009265,59.07,78241.554,131.3,-0.81516,0.00014,8.63755]
[1744218010089,59.07,78254.8671,131.3,-0.81331,0.00014,8.69268]
[1744218011090,59.07,78264.1679,131.3,-0.812,0.00014,8.73119]
[1744218013035,59.06,78264.7794,131.3,-0.81193,0.00014,8.73351]
[1744218014581,59.06,78264.7794,131.3,-0.81194,0.00014,8.73313]
[1744218015094,59.06,78261.7103,131.3,-0.81238,0.00014,8.72018]
[1744218016095,59.06,78267.5095,131.3,-0.81157,0.00014,8.74404]
[1744218017096,59.05,78273.1157,131.3,-0.81079,0.00014,8.76705]
[1744218018097,59.05,78272.1526,131.3,-0.81093,0.00014,8.76281]
[1744218021100,59.05,78280.9065,131.3,-0.8097,0.00014,8.79877]
[1744218022101,59.05,78293.9726,131.3,-0.80784,0.00014,8.85299]
[1744218023094,59.05,78293.9726,131.3,-0.80785,0.00014,8.85276]
[1744218024103,59.05,78278.0204,131.3,-0.81012,0.00014,8.78656]
[1744218025104,59.05,78270.7628,131.3,-0.81115,0.00014,8.75637]
[1744218026105,59.05,78266.3344,131.3,-0.81178,0.00014,8.73788]
[1744218027106,59.05,78261.3291,131.3,-0.81249,0.00014,8.717]
[1744218028107,59.04,78254.7006,131.3,-0.81343,0.00014,8.68927]
[1744218028614,59.04,78254.7006,131.3,-0.81343,0.00014,8.68927]
[1744218029108,59.04,78249.0207,131.3,-0.81423,0.00014,8.66549]
[1744218030109,59.04,78248.15,131.3,-0.81435,0.00014,8.66186]
[1744218031111,59.04,78250.4362,131.3,-0.81417,0.00014,8.66258]
[1744218032111,59.04,78258.0416,131.3,-0.8131,0.00014,8.69415]
[1744218033112,59.04,78256.5716,131.3,-0.81331,0.00014,8.68799]
[1744218034113,59.04,78250.6048,131.3,-0.81415,0.00014,8.66316]
[1744218035114,59.04,78246.7641,131.3,-0.81469,0.00014,8.64707]
[1744218036115,59.04,78250.518,131.3,-0.81417,0.00014,8.66256]
[1744218037116,59.04,78251.0796,131.3,-0.81409,0.00014,8.66478]
[1744218038686,59.04,78250.6581,131.3,-0.81416,0.00014,8.6629]
[1744218040119,59.04,78248.1159,131.3,-0.81452,0.00014,8.65208]
[1744218040584,59.04,78248.1159,131.3,-0.81452,0.00014,8.65208]
[1744218040709,59.04,78248.1159,131.3,-0.81452,0.00014,8.65208]
[1744218042121,59.03,78239.4061,131.3,-0.81574,0.00014,8.61566]
[1744218044123,59.03,78246.4516,131.3,-0.81476,0.00014,8.64484]
[1744218045124,59.03,78250.6708,131.3,-0.81418,0.00014,8.66228]
[1744218045942,59.03,78250.6708,131.3,-0.81418,0.00014,8.66228]
[1744218046043,59.03,78250.6708,131.3,-0.81418,0.00014,8.66213]
[1744218047126,59.03,78258.7832,131.3,-0.81305,0.00014,8.69572]
[1744218048127,59.03,78259.7686,131.3,-0.81291,0.00014,8.69975]
[1744218049128,59.03,78262.5324,131.3,-0.81253,0.00014,8.71117]
[1744218050129,59.03,78265.2055,131.3,-0.81215,0.00014,8.72219]
[1744218051130,59.03,78263.6633,131.3,-0.81237,0.00014,8.7157]
[1744218052131,59.03,78267.1057,131.3,-0.81189,0.00014,8.72999]
[1744218053132,59.03,78273.0518,131.3,-0.81105,0.00014,8.75461]
[1744218054133,59.02,78275.9665,131.3,-0.81064,0.00014,8.76657]
[1744218055134,59.02,78265.1166,131.3,-0.81218,0.00014,8.72134]
[1744218057136,59.02,78252.1662,131.3,-0.81401,0.00014,8.66722]
[1744218058137,59.02,78247.6055,131.3,-0.81465,0.00014,8.64815]
[1744218060144,59.02,78251.7779,131.3,-0.81407,0.00014,8.6655]
[1744218061147,59.02,78277.7785,131.3,-0.81042,0.00014,8.77318]
[1744218061960,59.02,78277.7785,131.3,-0.81042,0.00014,8.77318]
[1744218062627,59.01,78278.6916,131.3,-0.8103,0.00014,8.77673]
[1744218064149,59.01,78277.6264,131.3,-0.81046,0.00014,8.772]
[1744218065152,59.01,78272.5773,131.3,-0.81118,0.00014,8.75091]
[1744218066152,59.01,78276.4612,131.3,-0.81063,0.00014,8.7669]
[1744218068155,59.01,78271.4667,131.3,-0.81134,0.00014,8.74604]
[1744218069156,59.01,78255.8686,131.3,-0.81355,0.00014,8.68096]
[1744218070156,59.01,78252.7811,131.3,-0.81399,0.00014,8.6679]
[1744218071697,59.0,78243.6546,131.3,-0.81528,0.00014,8.62956]
[1744218072707,59.0,78242.4191,131.3,-0.81546,0.00014,8.62423]
[1744218073724,59.0,78247.1592,131.3,-0.8148,0.00014,8.64398]
[1744218075163,59.0,78272.7184,131.3,-0.8112,0.00014,8.75036]
[1744218075895,59.0,78272.7184,131.3,-0.81119,0.00014,8.75051]
[1744218076446,59.0,78272.7184,131.3,-0.81119,0.00014,8.75051]
[1744218077752,59.0,78297.4415,131.3,-0.80767,0.00014,8.85323]
[1744218082787,59.01,78297.2988,131.3,-0.80767,0.00014,8.85308]
[1744218086655,59.01,78297.1837,131.3,-0.80768,0.00014,8.85287]
[1744218088178,59.01,78292.5878,131.3,-0.80834,0.00014,8.83372]
[1744218089837,59.01,78286.904,131.3,-0.80914,0.00014,8.81041]
[1744218090844,59.01,78278.6642,131.3,-0.81032,0.00014,8.77606]
[1744218092187,59.01,78283.1744,131.3,-0.80983,0.00014,8.78565]
[1744218093188,59.01,78284.8345,131.3,-0.8096,0.00014,8.79236]
[1744218094189,59.0,78287.643,131.3,-0.80921,0.00014,8.80382]
[1744218096191,59.0,78285.7101,131.3,-0.80949,0.00014,8.79553]
[1744218099194,59.0,78299.3241,131.3,-0.80754,0.00014,8.85204]
[1744218100517,59.0,78298.6265,131.3,-0.80764,0.00014,8.84923]
[1744218102197,59.0,78296.9799,131.3,-0.80788,0.00014,8.84237]
[1744218104199,59.0,78295.2971,131.3,-0.80813,0.00014,8.83516]
[1744218105200,59.0,78298.0396,131.3,-0.80774,0.00014,8.84638]
[1744218108203,59.0,78277.4323,131.3,-0.81069,0.00014,8.76055]
[1744218109204,59.0,78276.0801,131.3,-0.81088,0.00014,8.75485]
[1744218110205,58.99,78274.8817,131.3,-0.81106,0.00014,8.7498]
[1744218111951,58.99,78274.771,131.3,-0.81107,0.00014,8.74926]
[1744218114210,58.99,78251.9877,131.3,-0.8143,0.00014,8.65412]
[1744218114635,58.99,78251.9877,131.3,-0.8143,0.00014,8.65412]
[1744218115211,58.99,78244.3779,131.3,-0.81537,0.00014,8.62228]
[1744218117213,58.99,78247.5195,131.3,-0.81494,0.00014,8.63516]
[1744218118214,58.99,78254.8869,131.3,-0.81391,0.00014,8.66572]
[1744218121217,58.98,78271.0348,131.3,-0.81165,0.00014,8.73238]
[1744218121908,58.98,78271.0348,131.3,-0.81165,0.00014,8.73238]
[1744218122617,58.98,78271.0348,131.3,-0.81165,0.00014,8.73238]
[1744218123074,58.98,78271.0348,131.3,-0.81165,0.00014,8.73238]
[1744218123558,58.98,78271.0348,131.3,-0.81165,0.00014,8.73238]
[1744218124062,58.98,78271.0348,131.3,-0.81165,0.00014,8.73238]
[1744218124084,58.98,78271.0348,131.3,-0.81165,0.00014,8.73238]
[1744218125177,58.98,78271.0348,131.3,-0.81165,0.00014,8.73238]
[1744218125089,58.98,78271.0348,131.3,-0.81165,0.00014,8.73238]
[1744218126095,58.98,78271.0348,131.3,-0.81165,0.00014,8.73238]
[1744218128242,58.98,78271.0348,131.3,-0.81165,0.00014,8.73235]
[1744218128121,58.92,78270.1617,131.3,-0.81202,0.00014,8.72164]
[1744218129132,58.92,78270.1617,131.3,-0.81202,0.00014,8.72164]
[1744218129838,58.92,78270.1617,131.3,-0.81202,0.00014,8.72164]
[1744218130149,58.91,78270.1617,131.3,-0.81208,0.00014,8.7201]
[1744218131164,58.91,78270.1617,131.3,-0.81208,0.00014,8.7201]
[1744218131240,58.91,78589.9029,131.3,-0.76367,0.00016,10.01374]
[1744218132160,58.93,78589.9029,131.3,-0.7636,0.00016,10.01537]
[1744218133341,58.91,78577.7812,131.3,-0.76562,0.00016,9.96647]
[1744218134237,58.91,78577.7812,131.3,-0.76562,0.00016,9.96647]
[1744218134176,58.89,78577.7812,131.3,-0.76568,0.00016,9.96513]
[1744218135183,58.92,78577.7812,131.3,-0.76558,0.00016,9.9673]
[1744218136190,58.93,78565.9178,131.3,-0.76743,0.00016,9.9222]
[1744218136374,58.93,78565.9178,131.3,-0.76743,0.00016,9.9222]
[1744218137206,58.93,78565.9178,131.3,-0.76744,0.00016,9.92197]
[1744218137837,58.93,78565.9178,131.3,-0.76744,0.00016,9.92197]
[1744218137998,58.93,78565.9178,131.3,-0.76744,0.00016,9.92197]
[1744218138220,58.94,78565.9178,131.3,-0.7674,0.00016,9.923]
[1744218138961,58.94,78565.9178,131.3,-0.7674,0.00016,9.923]
[1744218139250,58.94,78565.9178,131.3,-0.7674,0.00016,9.923]
[1744218139221,58.94,78565.9178,131.3,-0.7674,0.00016,9.923]
[1744218139735,58.94,78565.9178,131.3,-0.7674,0.00016,9.923]
[1744218140227,58.96,78565.9178,131.3,-0.7673,0.00016,9.92523]
[1744218140859,58.96,78565.9178,131.3,-0.7673,0.00016,9.92523]
[1744218142241,58.97,78596.5644,131.3,-0.76236,0.00016,10.04502]
[1744218143248,58.99,78653.5729,131.3,-0.753,0.00016,10.26492]
[1744218144256,59.01,78667.9386,131.3,-0.75056,0.00017,10.32075]
[1744218145262,59.02,78680.3223,131.3,-0.74845,0.00017,10.36862]
[1744218146269,59.04,78683.0845,131.3,-0.74793,0.00017,10.38019]
[1744218147279,59.05,78684.2398,131.3,-0.7477,0.00017,10.3854]
[1744218147294,59.05,78684.2398,131.3,-0.7477,0.00017,10.3854]
[1744218148285,59.06,78684.2398,131.3,-0.74767,0.00017,10.38616]
[1744218149291,59.06,78718.3626,131.3,-0.74193,0.00017,10.51349]
[1744218150291,59.11,78712.6614,131.3,-0.74274,0.00017,10.49569]
[1744218151116,59.11,78712.6614,131.3,-0.74274,0.00017,10.49569]
[1744218151193,59.11,78712.6614,131.3,-0.74286,0.00017,10.48726]
[1744218152176,59.11,78712.6614,131.3,-0.74286,0.00017,10.48726]
[1744218152298,59.11,78712.6614,131.3,-0.74286,0.00017,10.48726]
[1744218152269,59.11,78712.6614,131.3,-0.74286,0.00017,10.48726]
[1744218153057,59.11,78712.6614,131.3,-0.74286,0.00017,10.48726]
[1744218153131,59.11,78712.6614,131.3,-0.74286,0.00017,10.48726]
[1744218153238,59.11,78712.6614,131.3,-0.74286,0.00017,10.48726]
[1744218153292,59.11,78712.6614,131.3,-0.74286,0.00017,10.48726]
[1744218153296,59.13,78661.9794,131.3,-0.75121,0.00016,10.30004]
[1744218153421,59.13,78661.9794,131.3,-0.75121,0.00016,10.30004]
[1744218153495,59.13,78661.9794,131.3,-0.75121,0.00016,10.30004]
[1744218153600,59.13,78661.9794,131.3,-0.75121,0.00016,10.30004]
[1744218154564,59.13,78661.9794,131.3,-0.75121,0.00016,10.30004]
[1744218155298,59.13,78637.519,131.3,-0.75521,0.00016,10.20778]
[1744218156299,59.12,78625.0043,131.3,-0.75729,0.00016,10.15937]
[1744218157300,59.12,78619.5841,131.3,-0.75819,0.00016,10.13823]
[1744218158303,59.15,78624.7897,131.3,-0.75721,0.00016,10.16104]
[1744218159304,59.16,78626.0614,131.3,-0.75698,0.00016,10.16639]
[1744218160241,59.16,78626.0614,131.3,-0.75698,0.00016,10.16639]
[1744218160256,59.2,78626.0614,131.3,-0.75684,0.00016,10.16963]
[1744218161306,59.21,78606.9205,131.3,-0.75988,0.00016,10.09795]
[1744218162307,59.21,78588.6753,131.3,-0.76281,0.00016,10.02787]
[1744218163308,59.22,78584.4646,131.3,-0.76348,0.00016,10.01176]
[1744218164309,59.22,78586.1149,131.3,-0.76321,0.00016,10.01827]
[1744218164705,59.22,78586.1149,131.3,-0.76321,0.00016,10.01827]
[1744218166312,59.22,78593.7291,131.3,-0.76197,0.00016,10.0481]
[1744218166689,59.22,78593.7291,131.3,-0.76197,0.00016,10.0481]
[1744218167314,59.22,78632.7825,131.3,-0.75563,0.00016,10.19765]
[1744218168315,59.23,78639.0106,131.3,-0.75461,0.00016,10.22138]
[1744218169316,59.24,78660.0484,131.3,-0.7511,0.00016,10.30213]
[1744218171318,59.28,78672.382,131.3,-0.74891,0.00017,10.3518]
[1744218172326,59.33,78665.3197,131.3,-0.7499,0.00016,10.32913]
[1744218172656,59.33,78665.3197,131.3,-0.7499,0.00016,10.32913]
[1744218173326,59.33,78642.8779,131.3,-0.75359,0.00016,10.24482]
[1744218174327,59.33,78625.1497,131.3,-0.75647,0.00016,10.17772]
[1744218174863,59.33,78625.1497,131.3,-0.75647,0.00016,10.17772]
[1744218176329,59.32,78598.6257,131.3,-0.76081,0.00016,10.07544]
[1744218177330,59.32,78581.9235,131.3,-0.76348,0.00016,10.01154]
[1744218177698,59.32,78581.9235,131.3,-0.76348,0.00016,10.01154]
[1744218178331,59.33,78564.959,131.3,-0.76617,0.00016,9.9463]
[1744218179332,59.33,78555.4324,131.3,-0.76767,0.00016,9.90961]
[1744218179368,59.33,78555.4324,131.3,-0.76767,0.00016,9.90961]
[1744218180333,59.33,78540.2193,131.3,-0.77007,0.00016,9.85041]
[1744218181334,59.33,78535.5245,131.3,-0.7708,0.00016,9.8323]
[1744218182335,59.34,78538.3726,131.3,-0.77034,0.00016,9.84368]
[1744218183336,59.36,78541.1986,131.3,-0.76981,0.00016,9.85687]
[1744218184337,59.36,78537.7287,131.3,-0.77035,0.00016,9.84355]
[1744218185037,59.36,78537.7287,131.3,-0.77035,0.00016,9.84355]
[1744218185063,59.36,78537.7287,131.3,-0.77034,0.00016,9.8436]
[1744218186346,59.36,78511.6888,131.3,-0.77442,0.00016,9.74165]
[1744218187347,59.37,78496.216,131.3,-0.77681,0.00016,9.68088]
[1744218188348,59.37,78493.2321,131.3,-0.77726,0.00015,9.66954]
[1744218189349,59.38,78502.3938,131.3,-0.77582,0.00016,9.70626]
[1744218190350,59.38,78516.2737,131.3,-0.77364,0.00016,9.76109]
[1744218191351,59.38,78509.4931,131.3,-0.77469,0.00016,9.73463]
[1744218193355,59.44,78513.5276,131.3,-0.77382,0.00016,9.75638]
[1744218194356,59.45,78523.0258,131.3,-0.77232,0.00016,9.79412]
[1744218195358,59.45,78525.2406,131.3,-0.77195,0.00016,9.80326]
[1744218196358,59.46,78537.2557,131.3,-0.77005,0.00016,9.85059]
[1744218197359,59.46,78542.7971,131.3,-0.76916,0.00016,9.87253]
[1744218198360,59.46,78535.8375,131.3,-0.77025,0.00016,9.8455]
[1744218198654,59.47,78535.8375,131.3,-0.77023,0.00016,9.84603]
[1744218200362,59.47,78511.7605,131.3,-0.77398,0.00016,9.75234]
[1744218201674,59.48,78510.1968,131.3,-0.77421,0.00016,9.74662]
[1744218202681,59.48,78504.2919,131.3,-0.77511,0.00016,9.72374]
[1744218204134,59.48,78504.2919,131.3,-0.77511,0.00016,9.72374]
[1744218204330,59.48,78504.2919,131.3,-0.77511,0.00016,9.72374]
[1744218204366,59.48,78501.8202,131.3,-0.7755,0.00016,9.71402]
[1744218205367,59.49,78480.0469,131.3,-0.77884,0.00015,9.62854]
[1744218206368,59.49,78466.4445,131.3,-0.78092,0.00015,9.57493]
[1744218208370,59.49,78472.1932,131.3,-0.78002,0.00015,9.59827]
[1744218209371,59.5,78477.6695,131.3,-0.77917,0.00015,9.62025]
[1744218210372,59.5,78469.6926,131.3,-0.78038,0.00015,9.58896]
[1744218211373,59.5,78474.3939,131.3,-0.77978,0.00015,9.59925]
[1744218212376,59.51,78477.6612,131.3,-0.77926,0.00015,9.61248]
[1744218213376,59.51,78482.2863,131.3,-0.77854,0.00015,9.63113]
[1744218214378,59.51,78493.3298,131.3,-0.77682,0.00015,9.67507]
[1744218215380,59.52,78499.9693,131.3,-0.77578,0.00016,9.70143]
[1744218216381,59.52,78494.7056,131.3,-0.77658,0.00015,9.68108]
[1744218217787,59.53,78491.963,131.3,-0.77698,0.00015,9.67089]
[1744218218794,59.53,78493.7327,131.3,-0.77669,0.00015,9.67815]
[1744218222364,59.55,78493.0851,131.3,-0.7767,0.00015,9.67791]
[1744218222389,59.55,78481.6977,131.3,-0.77845,0.00015,9.63326]
[1744218223390,59.56,78450.8441,131.3,-0.78316,0.00015,9.51121]
[1744218224394,59.56,78446.5512,131.3,-0.7838,0.00015,9.49447]
[1744218226852,59.57,78446.8026,131.3,-0.78372,0.00015,9.49644]
[1744218228398,59.58,78457.4642,131.3,-0.78207,0.00015,9.53949]
[1744218230400,59.58,78465.4966,131.3,-0.78082,0.00015,9.57194]
[1744218231401,59.59,78474.3038,131.3,-0.77946,0.00015,9.60707]
[1744218233403,59.59,78471.71,131.3,-0.77984,0.00015,9.59736]
[1744218235406,59.59,78474.4015,131.3,-0.77941,0.00015,9.60829]
[1744218236406,59.6,78491.5044,131.3,-0.77676,0.00015,9.67632]
[1744218237407,59.6,78485.5757,131.3,-0.77766,0.00015,9.65337]
[1744218238408,59.61,78491.3375,131.3,-0.77675,0.00015,9.67638]
[1744218239316,59.61,78491.3375,131.3,-0.77675,0.00015,9.67638]
[1744218239409,59.61,78491.7974,131.3,-0.77667,0.00015,9.67859]
[1744218239656,59.61,78491.7974,131.3,-0.77667,0.00015,9.67859]
[1744218240096,59.61,78491.7974,131.3,-0.77667,0.00015,9.67859]
[1744218240125,59.61,78491.7974,131.3,-0.77667,0.00015,9.67859]
[1744218240951,59.62,78491.7974,131.3,-0.77664,0.00015,9.67913]
[1744218241958,59.62,78506.189,131.3,-0.77439,0.00016,9.73616]
[1744218243413,59.63,78512.3925,131.3,-0.77341,0.00016,9.76097]
[1744218244980,59.63,78512.3925,131.3,-0.77339,0.00016,9.76129]
[1744218246416,59.64,78508.8586,131.3,-0.77392,0.00016,9.74803]
[1744218247417,59.64,78512.148,131.3,-0.77339,0.00016,9.76124]
[1744218249177,59.64,78512.148,131.3,-0.77339,0.00016,9.76124]
[1744218249327,59.64,78512.148,131.3,-0.77339,0.00016,9.76124]
[1744218250427,59.64,78528.3727,131.3,-0.77085,0.00016,9.8248]
[1744218251026,59.65,78528.3727,131.3,-0.77084,0.00016,9.825]
[1744218252429,59.65,78561.5119,131.3,-0.7656,0.00016,9.95364]
[1744218253041,59.65,78561.5119,131.3,-0.7656,0.00016,9.95385]
[1744218254048,59.65,78573.7745,131.3,-0.76364,0.00016,10.0012]
[1744218255798,59.65,78573.7745,131.3,-0.76363,0.00016,10.00138]
[1744218256062,59.66,78573.7745,131.3,-0.76362,0.00016,10.00161]
[1744218257069,59.66,78575.3829,131.3,-0.76336,0.00016,10.00778]
[1744218258444,59.66,78604.1097,131.3,-0.75874,0.00016,10.11803]
[1744218260207,59.66,78604.1097,131.3,-0.75874,0.00016,10.11803]
[1744218260229,59.67,78604.1097,131.3,-0.75872,0.00016,10.11835]
[1744218261447,59.67,78614.6769,131.3,-0.757,0.00016,10.15893]
[1744218262448,59.7,78616.1132,131.3,-0.75666,0.00016,10.1668]
[1744218265131,59.73,78622.1708,131.3,-0.75555,0.00016,10.19236]
[1744218266452,59.78,78632.4291,131.3,-0.75372,0.00016,10.23467]
[1744218268152,59.79,78630.3503,131.3,-0.75403,0.00016,10.22749]
[1744218271173,59.8,78628.5336,131.3,-0.75441,0.00016,10.21311]
[1744218272180,59.8,78632.2643,131.3,-0.75379,0.00016,10.22741]
[1744218274194,59.81,78634.1214,131.3,-0.75347,0.00016,10.23492]
[1744218276462,59.81,78641.3165,131.3,-0.75227,0.00016,10.26231]
[1744218279230,59.86,78649.1344,131.3,-0.75081,0.00016,10.29552]
[1744218280236,59.87,78652.1407,131.3,-0.75031,0.00016,10.30701]
[1744218282470,59.87,78653.734,131.3,-0.75002,0.00016,10.31344]
[1744218283261,59.88,78653.734,131.3,-0.75001,0.00016,10.31368]
[1744218284268,59.88,78641.6413,131.3,-0.75197,0.00016,10.26895]
[1744218285275,59.88,78637.742,131.3,-0.7526,0.00016,10.25468]
[1744218286283,59.89,78634.0705,131.3,-0.75318,0.00016,10.24127]
[1744218287289,59.89,78630.5247,131.3,-0.75374,0.00016,10.22831]
[1744218288296,59.89,78628.7357,131.3,-0.75402,0.00016,10.22192]
[1744218290310,59.9,78634.2617,131.3,-0.7531,0.00016,10.24313]
[1744218291317,59.9,78636.9804,131.3,-0.75264,0.00016,10.25361]
[1744218292324,59.91,78640.3366,131.3,-0.75209,0.00016,10.26632]
[1744218293352,59.91,78640.3366,131.3,-0.75209,0.00016,10.26632]
[1744218293413,59.91,78640.3366,131.3,-0.75208,0.00016,10.26645]
[1744218294338,59.91,78658.8914,131.3,-0.74904,0.00016,10.33549]
[1744218296352,59.93,78667.7734,131.3,-0.7475,0.00016,10.37023]
[1744218298366,59.94,78674.3988,131.3,-0.74638,0.00016,10.39515]
[1744218299373,59.94,78680.0103,131.3,-0.74545,0.00016,10.41601]
[1744218302396,59.99,78686.6102,131.3,-0.7442,0.00017,10.44352]
[1744218303403,59.99,78692.8942,131.3,-0.74316,0.00017,10.46644]
[1744218305421,60.0,78692.8942,131.3,-0.74313,0.00017,10.46719]
[1744218306430,60.0,78671.9745,131.3,-0.74657,0.00016,10.39086]
[1744218307438,60.0,78647.0037,131.3,-0.75064,0.00016,10.29893]
[1744218308444,60.01,78635.7429,131.3,-0.75246,0.00016,10.25736]
[1744218309453,60.01,78629.0173,131.3,-0.75354,0.00016,10.23257]
[1744218310460,60.01,78629.0173,131.3,-0.75353,0.00016,10.23281]
[1744218311469,60.01,78638.1622,131.3,-0.75204,0.00016,10.26714]
[1744218312476,60.02,78634.5029,131.3,-0.75262,0.00016,10.25376]
[1744218313483,60.02,78636.4364,131.3,-0.75229,0.00016,10.26121]
[1744218314495,60.02,78634.9616,131.3,-0.75252,0.00016,10.25594]
[1744218315502,60.03,78639.9453,131.3,-0.7517,0.00016,10.27472]
[1744218316509,60.03,78636.714,131.3,-0.75222,0.00016,10.26295]
[1744218317159,60.03,78636.714,131.3,-0.75222,0.00016,10.26295]
[1744218318515,60.03,78628.9203,131.3,-0.75347,0.00016,10.23419]
[1744218319516,60.03,78607.6687,131.3,-0.75689,0.00016,10.15468]
[1744218320517,60.04,78617.4198,131.3,-0.7553,0.00016,10.19188]
[1744218322520,60.05,78612.854,131.3,-0.756,0.00016,10.17548]
[1744218323532,60.05,78605.3061,131.3,-0.7572,0.00016,10.14741]
[1744218326534,60.06,78567.34,131.3,-0.76324,0.00016,10.00418]
[1744218329537,60.07,78569.0413,131.3,-0.76293,0.00016,10.01152]
[1744218331539,60.07,78576.6619,131.3,-0.76182,0.00016,10.03245]
[1744218332540,60.08,78581.0677,131.3,-0.7611,0.00016,10.04965]
[1744218333541,60.09,78579.1623,131.3,-0.76138,0.00016,10.04289]
[1744218335543,60.09,78559.34,131.3,-0.76452,0.00016,9.96769]
[1744218338546,60.1,78560.8795,131.3,-0.76422,0.00016,9.97473]
[1744218339547,60.11,78564.9235,131.3,-0.76357,0.00016,9.99051]
[1744218340548,60.11,78568.1053,131.3,-0.76305,0.00016,10.003]
[1744218341549,60.11,78575.8744,131.3,-0.7618,0.00016,10.03287]
[1744218342550,60.12,78579.3495,131.3,-0.76123,0.00016,10.04642]
[1744218343551,60.12,78574.1876,131.3,-0.76204,0.00016,10.02707]
[1744218344552,60.12,78570.4809,131.3,-0.76262,0.00016,10.01324]
[1744218345553,60.13,78557.3666,131.3,-0.76468,0.00016,9.9636]
[1744218346554,60.13,78552.4323,131.3,-0.76545,0.00016,9.94508]
[1744218347555,60.13,78548.1494,131.3,-0.76611,0.00016,9.92901]
[1744218349557,60.14,78564.6862,131.3,-0.76347,0.00016,9.99275]
[1744218350558,60.14,78566.8628,131.3,-0.76312,0.00016,10.00125]
[1744218352560,60.15,78547.6724,131.3,-0.76612,0.00016,9.92856]
[1744218352966,60.15,78547.6724,131.3,-0.76612,0.00016,9.92856]
[1744218353558,60.15,78547.6724,131.3,-0.76612,0.00016,9.92856]
[1744218354562,60.16,78530.4335,131.3,-0.7688,0.00016,9.86299]
[1744218355563,60.16,78533.4998,131.3,-0.76831,0.00016,9.87508]
[1744218355724,60.16,78533.4998,131.3,-0.76831,0.00016,9.87508]
[1744218355789,60.16,78533.4998,131.3,-0.76831,0.00016,9.87508]
[1744218358566,60.16,78569.5241,131.3,-0.76262,0.00016,10.01318]
[1744218360576,60.17,78568.6139,131.3,-0.76275,0.00016,10.00994]
[1744218361576,60.17,78597.3244,131.3,-0.75817,0.00016,10.11869]
[1744218362577,60.17,78608.3926,131.3,-0.75639,0.00016,10.1604]
[1744218363579,60.17,78612.6531,131.3,-0.7557,0.00016,10.17653]
[1744218365580,60.18,78590.4356,131.3,-0.75925,0.00016,10.09336]
[1744218365866,60.18,78590.4356,131.3,-0.75924,0.00016,10.09349]
[1744218367583,60.18,78558.2329,131.3,-0.76435,0.00016,9.97157]
[1744218368585,60.18,78549.1813,131.3,-0.76576,0.00016,9.93722]
[1744218369585,60.18,78547.2375,131.3,-0.76606,0.00016,9.93]
[1744218370587,60.19,78554.1686,131.3,-0.76496,0.00016,9.95664]
[1744218371018,60.19,78554.1686,131.3,-0.76496,0.00016,9.95664]
[1744218371033,60.19,78554.1686,131.3,-0.76496,0.00016,9.95664]
[1744218371139,60.19,78554.1686,131.3,-0.76495,0.00016,9.95685]
[1744218371920,60.19,78546.7556,131.3,-0.76611,0.00016,9.92883]
[1744218373591,60.19,78534.6872,131.3,-0.76799,0.00016,9.88288]
[1744218374592,60.2,78551.4956,131.3,-0.76534,0.00016,9.94754]
[1744218374941,60.2,78551.4956,131.3,-0.76533,0.00016,9.94761]
[1744218375950,60.2,78569.0884,131.3,-0.76255,0.00016,10.01463]
[1744218377966,60.2,78577.6693,131.3,-0.76118,0.00016,10.04747]
[1744218378973,60.2,78570.3202,131.3,-0.76234,0.00016,10.01979]
[1744218379980,60.21,78564.2452,131.3,-0.76329,0.00016,9.99689]
[1744218380987,60.21,78561.6837,131.3,-0.76369,0.00016,9.98733]
[1744218381995,60.21,78559.3555,131.3,-0.76405,0.00016,9.97866]
[1744218383001,60.21,78558.1702,131.3,-0.76423,0.00016,9.97433]
[1744218384009,60.22,78551.1743,131.3,-0.76532,0.00016,9.94787]
[1744218386023,60.25,78537.297,131.3,-0.76737,0.00016,9.89796]
[1744218387612,60.26,78528.4716,131.3,-0.76873,0.00016,9.86461]
[1744218388037,60.26,78528.4716,131.3,-0.76872,0.00016,9.86474]
[1744218389044,60.26,78518.1429,131.3,-0.77032,0.00016,9.82519]
[1744218391059,60.26,78512.0963,131.3,-0.77138,0.00016,9.79356]
[1744218392066,60.26,78504.2713,131.3,-0.77258,0.00015,9.76352]
[1744218392845,60.26,78504.2713,131.3,-0.77258,0.00015,9.76352]
[1744218393618,60.26,78491.7635,131.3,-0.77451,0.00015,9.71511]
[1744218394617,60.26,78491.7635,131.3,-0.77451,0.00015,9.71517]
[1744218395087,60.27,78477.5732,131.3,-0.77669,0.00015,9.6601]
[1744218396094,60.27,78470.4914,131.3,-0.77777,0.00015,9.6326]
[1744218397101,60.27,78467.5953,131.3,-0.7782,0.00015,9.62142]
[1744218398108,60.27,78462.885,131.3,-0.77891,0.00015,9.60322]
[1744218399115,60.27,78457.4708,131.3,-0.77973,0.00015,9.58225]
[1744218399874,60.27,78457.4708,131.3,-0.77973,0.00015,9.58225]
[1744218399991,60.27,78457.4708,131.3,-0.77973,0.00015,9.58225]
[1744218400482,60.27,78457.4708,131.3,-0.77973,0.00015,9.58225]
[1744218400592,60.27,78457.4708,131.3,-0.77973,0.00015,9.58225]
[1744218401352,60.27,78457.4708,131.3,-0.77973,0.00015,9.58225]
[1744218401627,60.28,78441.2628,131.3,-0.78217,0.00015,9.51918]
[1744218404600,60.28,78441.3433,131.3,-0.78213,0.00015,9.52019]
[1744218405157,60.29,78455.0825,131.3,-0.78004,0.00015,9.57428]
[1744218406165,60.29,78461.8117,131.3,-0.77901,0.00015,9.60075]
[1744218407172,60.29,78474.6418,131.3,-0.77704,0.00015,9.65096]
[1744218409186,60.29,78473.4934,131.3,-0.77721,0.00015,9.64677]
[1744218410193,60.29,78477.8319,131.3,-0.77654,0.00015,9.66377]
[1744218411200,60.31,78482.9474,131.3,-0.7757,0.00015,9.68512]
[1744218412207,60.31,78486.6587,131.3,-0.77512,0.00015,9.69967]
[1744218413214,60.31,78488.2968,131.3,-0.77487,0.00015,9.70606]
[1744218414224,60.31,78483.6851,131.3,-0.77557,0.00015,9.68828]
[1744218415230,60.31,78470.9447,131.3,-0.77752,0.00015,9.63886]
[1744218417246,60.32,78453.3685,131.3,-0.78017,0.00015,9.57064]
[1744218418070,60.32,78453.3685,131.3,-0.78017,0.00015,9.57064]
[1744218419396,60.32,78453.3685,131.3,-0.78016,0.00015,9.57091]
[1744218420268,60.33,78435.1438,131.3,-0.7829,0.00015,9.50002]
[1744218422283,60.33,78432.7833,131.3,-0.78323,0.00015,9.49128]
[1744218423290,60.33,78443.4269,131.3,-0.78162,0.00015,9.53326]
[1744218424297,60.33,78452.9833,131.3,-0.78016,0.00015,9.57084]
[1744218425304,60.34,78462.9625,131.3,-0.77864,0.00015,9.60993]
[1744218426311,60.34,78466.469,131.3,-0.7781,0.00015,9.62379]
[1744218427320,60.34,78455.1293,131.3,-0.77982,0.00015,9.57977]
[1744218428326,60.34,78440.1786,131.3,-0.78207,0.00015,9.52151]
[1744218429333,60.35,78431.6415,131.3,-0.78334,0.00015,9.48832]
[1744218430342,60.35,78426.8954,131.3,-0.78404,0.00015,9.46995]
[1744218431349,60.35,78432.8947,131.3,-0.78313,0.00015,9.49384]
[1744218432356,60.36,78434.2213,131.3,-0.78292,0.00015,9.49935]
[1744218433367,60.36,78433.1413,131.3,-0.78307,0.00015,9.49541]
[1744218433878,60.36,78433.1413,131.3,-0.78307,0.00015,9.49541]
[1744218434374,60.36,78433.1413,131.3,-0.78306,0.00015,9.4957]
[1744218435381,60.36,78435.084,131.3,-0.78275,0.00015,9.50363]
[1744218436388,60.37,78427.0905,131.3,-0.78394,0.00015,9.47253]
[1744218437395,60.37,78424.3571,131.3,-0.78435,0.00015,9.46186]
[1744218438402,60.38,78416.1667,131.3,-0.78551,0.00015,9.43118]
[1744218439076,60.38,78416.1667,131.3,-0.78551,0.00015,9.43118]
[1744218439340,60.38,78416.1667,131.3,-0.78551,0.00015,9.43118]
[1744218439355,60.38,78416.1667,131.3,-0.78551,0.00015,9.43118]
[1744218439372,60.38,78416.1667,131.3,-0.78551,0.00015,9.43118]
[1744218439409,60.39,78416.1667,131.3,-0.78547,0.00015,9.43218]
[1744218440416,60.4,78394.3517,131.3,-0.78868,0.00015,9.34702]
[1744218442430,60.42,78385.058,131.3,-0.79,0.00015,9.31155]
[1744218443438,60.42,78388.1308,131.3,-0.78954,0.00015,9.32392]
[1744218444674,60.43,78373.7272,131.3,-0.79163,0.00015,9.26761]
[1744218445452,60.44,78373.7272,131.3,-0.79157,0.00015,9.2692]
[1744218447466,60.47,78350.7696,131.3,-0.79481,0.00015,9.18111]
[1744218448475,60.49,78353.1205,131.3,-0.79438,0.00015,9.19262]
[1744218449484,60.51,78354.3065,131.3,-0.79414,0.00015,9.19919]
[1744218450491,60.51,78359.6964,131.3,-0.79335,0.00015,9.22084]
[1744218451498,60.52,78370.3228,131.3,-0.79192,0.00015,9.25453]
[1744218452505,60.52,78372.8768,131.3,-0.79154,0.00015,9.26488]
[1744218453515,60.52,78364.5849,131.3,-0.79274,0.00015,9.23217]
[1744218454520,60.52,78365.1555,131.3,-0.79265,0.00015,9.23461]
[1744218455527,60.54,78354.2718,131.3,-0.79416,0.00015,9.19352]
[1744218456534,60.57,78343.1172,131.3,-0.79569,0.00015,9.15165]
[1744218457541,60.59,78333.3183,131.3,-0.79699,0.00014,9.11561]
[1744218458549,60.62,78325.4765,131.3,-0.79804,0.00014,9.0866]
[1744218460562,60.67,78318.9083,131.3,-0.79875,0.00014,9.0667]
[1744218461569,60.68,78324.352,131.3,-0.79795,0.00014,9.08869]
[1744218462576,60.68,78328.5775,131.3,-0.79734,0.00014,9.10579]
[1744218463583,60.68,78330.4179,131.3,-0.79706,0.00014,9.1134]
[1744218464590,60.68,78326.6745,131.3,-0.79759,0.00014,9.09874]
[1744218465597,60.69,78328.4084,131.3,-0.79733,0.00014,9.1059]
[1744218466610,60.69,78330.5576,131.3,-0.79701,0.00014,9.11467]
[1744218467616,60.69,78337.845,131.3,-0.79595,0.00014,9.14388]
[1744218468624,60.69,78359.877,131.3,-0.79275,0.00015,9.2315]
[1744218469633,60.69,78371.8113,131.3,-0.791,0.00015,9.27885]
[1744218470645,60.69,78380.9773,131.3,-0.78964,0.00015,9.31522]
[1744218471652,60.7,78394.6998,131.3,-0.78761,0.00015,9.36941]
[1744218473666,60.7,78403.7818,131.3,-0.78626,0.00015,9.40532]
[1744218474673,60.7,78397.3795,131.3,-0.78721,0.00015,9.38026]
[1744218475680,60.7,78391.0125,131.3,-0.78814,0.00015,9.35531]
[1744218476687,60.7,78387.7749,131.3,-0.78862,0.00015,9.34267]
[1744218478704,60.7,78393.5722,131.3,-0.78775,0.00015,9.36575]
[1744218479710,60.7,78385.9143,131.3,-0.78888,0.00015,9.33564]
[1744218480717,60.7,78372.974,131.3,-0.79078,0.00015,9.28464]
[1744218481724,60.71,78368.0631,131.3,-0.7915,0.00015,9.26529]
[1744218482732,60.71,78358.4503,131.3,-0.7929,0.00015,9.22735]
[1744218483739,60.71,78348.8226,131.3,-0.7943,0.00015,9.1893]
[1744218486758,60.71,78334.0701,131.3,-0.79641,0.00014,9.13137]
[1744218487759,60.72,78331.1172,131.3,-0.79682,0.00014,9.11986]
[1744218490762,60.72,78334.0771,131.3,-0.79637,0.00014,9.13234]
[1744218491763,60.72,78346.9222,131.3,-0.7945,0.00015,9.18355]
[1744218492764,60.73,78359.6334,131.3,-0.79265,0.00015,9.23405]
[1744218494766,60.73,78367.6904,131.3,-0.79147,0.00015,9.26606]
[1744218495767,60.73,78364.8637,131.3,-0.79188,0.00015,9.25496]
[1744218496768,60.73,78369.3964,131.3,-0.79121,0.00015,9.27298]
[1744218497769,60.73,78367.5017,131.3,-0.79148,0.00015,9.26559]
[1744218499771,60.73,78372.2054,131.3,-0.79079,0.00015,9.28441]
[1744218500772,60.73,78386.5225,131.3,-0.78868,0.00015,9.34091]
[1744218502774,60.73,78382.544,131.3,-0.78926,0.00015,9.32532]
[1744218503775,60.73,78376.7455,131.3,-0.79011,0.00015,9.30253]
[1744218504776,60.73,78381.5662,131.3,-0.7894,0.00015,9.3216]
[1744218505777,60.73,78386.2124,131.3,-0.78872,0.00015,9.33994]
[1744218506778,60.74,78385.323,131.3,-0.78885,0.00015,9.33647]
[1744218508784,60.74,78375.4127,131.3,-0.7903,0.00015,9.29748]
[1744218509785,60.74,78359.6054,131.3,-0.79261,0.00015,9.23507]
[1744218510786,60.74,78357.8204,131.3,-0.79287,0.00015,9.22811]
[1744218512948,60.74,78351.7408,131.3,-0.79388,0.00015,9.19558]
[1744218513955,60.74,78349.0258,131.3,-0.79427,0.00015,9.18492]
[1744218515064,60.74,78350.9576,131.3,-0.79399,0.00015,9.19258]
[1744218516794,60.74,78333.0589,131.3,-0.79657,0.00014,9.12182]
[1744218517651,60.75,78333.0589,131.3,-0.79656,0.00014,9.12198]
[1744218518797,60.75,78314.2887,131.3,-0.79925,0.00014,9.0474]
[1744218519047,60.75,78314.2887,131.3,-0.79925,0.00014,9.0474]
[1744218519797,60.75,78306.1938,131.3,-0.80041,0.00014,9.01516]
[1744218520799,60.75,78297.7971,131.3,-0.8016,0.00014,8.98171]
[1744218521219,60.75,78297.7971,131.3,-0.8016,0.00014,8.98171]
[1744218521275,60.75,78297.7971,131.3,-0.8016,0.00014,8.98171]
[1744218521799,60.75,78295.9742,131.3,-0.80185,0.00014,8.97454]
[1744218522800,60.75,78285.0081,131.3,-0.8034,0.00014,8.93081]
[1744218523801,60.75,78281.2405,131.3,-0.80393,0.00014,8.9159]
[1744218524802,60.76,78284.9915,131.3,-0.80339,0.00014,8.93112]
[1744218525803,60.76,78290.7212,131.3,-0.80257,0.00014,8.95423]
[1744218527806,60.76,78293.4713,131.3,-0.80217,0.00014,8.96554]
[1744218529062,60.76,78294.6655,131.3,-0.80199,0.00014,8.97058]
[1744218530808,60.76,78290.1062,131.3,-0.80264,0.00014,8.95249]
[1744218532083,60.77,78284.2383,131.3,-0.80345,0.00014,8.92937]
[1744218533090,60.77,78280.539,131.3,-0.80397,0.00014,8.91464]
[1744218536111,60.77,78283.458,131.3,-0.80355,0.00014,8.9266]
[1744218537118,60.77,78287.2566,131.3,-0.80301,0.00014,8.94189]
[1744218538125,60.77,78288.2184,131.3,-0.80287,0.00014,8.94582]
[1744218539132,60.77,78285.9032,131.3,-0.80319,0.00014,8.93664]
[1744218540139,60.77,78281.9424,131.3,-0.80375,0.00014,8.9209]
[1744218541819,60.77,78274.7719,131.3,-0.80476,0.00014,8.8922]
[1744218544167,60.78,78273.3621,131.3,-0.80495,0.00014,8.88675]
[1744218545174,60.78,78272.1145,131.3,-0.80512,0.00014,8.88181]
[1744218546181,60.78,78272.8875,131.3,-0.80501,0.00014,8.88498]
[1744218548195,60.78,78268.3912,131.3,-0.80564,0.00014,8.86711]
[1744218550828,60.78,78266.0469,131.3,-0.80596,0.00014,8.85795]
[1744218552832,60.78,78278.8248,131.3,-0.80415,0.00014,8.90948]
[1744218554238,60.79,78282.0065,131.3,-0.8037,0.00014,8.92233]
[1744218555245,60.79,78277.6242,131.3,-0.80431,0.00014,8.90482]
[1744218556252,60.79,78273.0914,131.3,-0.80495,0.00014,8.88665]
[1744218557838,60.79,78268.5874,131.3,-0.80559,0.00014,8.8686]
[1744218558838,60.79,78259.7063,131.3,-0.80683,0.00014,8.833]
[1744218559275,60.79,78259.7063,131.3,-0.80682,0.00014,8.83313]
[1744218560840,60.79,78238.5905,131.3,-0.80976,0.00014,8.74832]
[1744218562842,60.79,78240.1451,131.3,-0.80953,0.00014,8.75493]
[1744218566324,60.8,78235.7942,131.3,-0.81011,0.00014,8.73805]
[1744218568338,60.8,78234.7223,131.3,-0.81025,0.00014,8.73403]
[1744218569345,60.8,78236.4388,131.3,-0.81001,0.00014,8.74109]
[1744218570352,60.8,78237.3879,131.3,-0.80987,0.00014,8.74503]
[1744218571359,60.8,78240.2817,131.3,-0.8096,0.00014,8.74802]
[1744218572366,60.81,78238.9785,131.3,-0.80978,0.00014,8.74293]
[1744218574380,60.81,78233.6281,131.3,-0.81051,0.00014,8.7217]
[1744218575387,60.81,78234.331,131.3,-0.8104,0.00014,8.72472]
[1744218576394,60.81,78229.9945,131.3,-0.811,0.00014,8.70742]
[1744218577401,60.81,78232.5909,131.3,-0.81063,0.00014,8.71805]
[1744218578408,60.81,78234.2805,131.3,-0.81039,0.00014,8.72503]
[1744218579415,60.82,78233.2672,131.3,-0.81053,0.00014,8.7211]
[1744218580429,60.82,78236.1807,131.3,-0.81012,0.00014,8.73297]
[1744218581433,60.82,78239.2026,131.3,-0.8097,0.00014,8.74526]
[1744218582439,60.82,78241.3602,131.3,-0.80939,0.00014,8.75406]
[1744218583446,60.82,78241.8858,131.3,-0.80932,0.00014,8.7563]
[1744218584453,60.82,78238.686,131.3,-0.80976,0.00014,8.74353]
[1744218585460,60.82,78241.1245,131.3,-0.80941,0.00014,8.75349]
[1744218586467,60.82,78237.7083,131.3,-0.80988,0.00014,8.73987]
[1744218588481,60.83,78231.1425,131.3,-0.81078,0.00014,8.7138]
[1744218589488,60.83,78228.3993,131.3,-0.81115,0.00014,8.70297]
[1744218590495,60.83,78223.6262,131.3,-0.8118,0.00014,8.68399]
[1744218591502,60.83,78218.3044,131.3,-0.81253,0.00014,8.66254]
[1744218593678,60.83,78218.3044,131.3,-0.81253,0.00014,8.66257]
[1744218593851,60.83,78218.3044,131.3,-0.81253,0.00014,8.66257]
[1744218593873,60.83,78208.0798,131.3,-0.81393,0.00014,8.62134]
[1744218595530,60.83,78204.8787,131.3,-0.81436,0.00014,8.60856]
[1744218596537,60.83,78202.232,131.3,-0.81472,0.00014,8.59798]
[1744218597544,60.84,78196.1377,131.3,-0.81554,0.00014,8.57346]
[1744218599559,60.84,78194.9383,131.3,-0.81569,0.00014,8.56896]
[1744218600565,60.84,78196.228,131.3,-0.81551,0.00014,8.5743]
[1744218601578,60.84,78199.1572,131.3,-0.81511,0.00014,8.58614]
[1744218603591,60.84,78200.8894,131.3,-0.81486,0.00014,8.59368]
[1744218604598,60.85,78219.7073,131.3,-0.81228,0.00014,8.66984]
[1744218605621,60.85,78232.7155,131.3,-0.81048,0.00014,8.72247]
[1744218606890,60.85,78233.639,131.3,-0.81033,0.00014,8.72658]
[1744218607892,60.85,78238.0516,131.3,-0.80972,0.00014,8.74447]
[1744218608892,60.85,78239.9123,131.3,-0.80946,0.00014,8.75208]
[1744218609893,60.85,78238.454,131.3,-0.80965,0.00014,8.74634]
[1744218610894,60.86,78234.7,131.3,-0.81017,0.00014,8.73137]
[1744218611895,60.86,78232.1315,131.3,-0.81052,0.00014,8.7212]
[1744218614683,60.86,78229.9881,131.3,-0.81081,0.00014,8.71272]
[1744218615537,60.86,78229.9881,131.3,-0.81081,0.00014,8.71272]
[1744218615692,60.86,78229.9881,131.3,-0.81081,0.00014,8.71273]
[1744218616704,60.86,78229.9881,131.3,-0.81081,0.00014,8.71273]
[1744218616805,60.86,78229.9881,131.3,-0.81081,0.00014,8.71282]
[1744218617706,60.86,78201.5015,131.3,-0.81472,0.00014,8.59787]
[1744218618718,60.86,78201.5015,131.3,-0.81471,0.00014,8.59801]
[1744218619495,60.86,78201.5015,131.3,-0.81471,0.00014,8.59801]
[1744218619725,60.86,78201.5015,131.3,-0.81471,0.00014,8.59801]
[1744218620366,60.86,78201.5015,131.3,-0.81471,0.00014,8.59801]
[1744218620735,60.86,78201.5015,131.3,-0.81471,0.00014,8.59802]
[1744218621742,60.86,78159.8324,131.3,-0.82034,0.00013,8.42943]
[1744218622749,60.86,78137.2116,131.3,-0.82335,0.00013,8.33777]
[1744218623756,60.86,78129.212,131.3,-0.8244,0.00013,8.30539]
[1744218624769,60.86,78125.3084,131.3,-0.82491,0.00013,8.28967]
[1744218625777,60.87,78122.1001,131.3,-0.82532,0.00013,8.27699]
[1744218626784,60.87,78114.4247,131.3,-0.82633,0.00013,8.24579]
[1744218628798,60.87,78114.4247,131.3,-0.82631,0.00013,8.2465]
[1744218629807,60.87,78101.1017,131.3,-0.82804,0.00013,8.19247]
[1744218630812,60.88,78099.459,131.3,-0.82825,0.00013,8.18594]
[1744218631819,60.88,78090.886,131.3,-0.8295,0.00013,8.14238]
[1744218632826,60.88,78087.9184,131.3,-0.82988,0.00013,8.13049]
[1744218633833,60.88,78084.2204,131.3,-0.83035,0.00013,8.1156]
[1744218634840,60.88,78087.4277,131.3,-0.82993,0.00013,8.12883]
[1744218639876,60.89,78088.363,131.3,-0.82977,0.00013,8.13379]
[1744218640883,60.89,78095.5142,131.3,-0.82884,0.00013,8.16316]
[1744218641890,60.89,78102.6207,131.3,-0.8279,0.00013,8.19233]
[1744218642897,60.9,78104.8337,131.3,-0.8276,0.00013,8.20162]
[1744218643904,60.9,78099.8915,131.3,-0.82824,0.00013,8.1818]
[1744218644911,60.9,78101.9032,131.3,-0.82797,0.00013,8.19028]
[1744218645918,60.9,78099.0356,131.3,-0.82833,0.00013,8.17896]
[1744218646926,60.91,78092.5327,131.3,-0.82916,0.00013,8.15286]
[1744218648937,60.91,78089.9995,131.3,-0.82947,0.00013,8.14309]
[1744218653942,60.92,78084.3376,131.3,-0.83017,0.00013,8.12134]
[1744218658947,60.93,78080.5095,131.3,-0.83062,0.00013,8.10699]
[1744218661950,60.94,78077.8497,131.3,-0.83094,0.00013,8.09694]
[1744218665961,60.94,78079.5366,131.3,-0.8307,0.00013,8.10445]
[1744218666961,60.95,78114.0584,131.3,-0.8262,0.00013,8.24513]
[1744218667962,60.95,78134.4687,131.3,-0.8235,0.00013,8.32818]
[1744218669964,60.95,78137.4512,131.3,-0.8231,0.00013,8.34067]
[1744218670965,60.95,78145.4408,131.3,-0.82203,0.00013,8.37318]
[1744218671966,60.95,78145.8357,131.3,-0.82197,0.00013,8.3749]
[1744218674039,60.96,78135.2811,131.3,-0.82336,0.00013,8.33249]
[1744218675040,60.96,78138.9714,131.3,-0.82287,0.00013,8.34763]
[1744218676136,60.96,78141.8659,131.3,-0.82247,0.00013,8.35965]
[1744218677143,60.96,78144.7794,131.3,-0.82208,0.00013,8.37159]
[1744218679045,60.96,78149.582,131.3,-0.82144,0.00013,8.39116]
[1744218680047,60.96,78152.7846,131.3,-0.82101,0.00013,8.40423]
[1744218681047,60.96,78167.079,131.3,-0.81909,0.00013,8.46212]
[1744218682048,60.96,78168.5768,131.3,-0.81889,0.00013,8.46822]
[1744218682411,60.96,78168.5768,131.3,-0.81889,0.00013,8.46822]
[1744218682512,60.96,78168.5768,131.3,-0.81889,0.00013,8.46822]
[1744218684192,60.96,78172.3659,131.3,-0.81838,0.00013,8.48358]
[1744218685899,60.96,78172.3659,131.3,-0.81838,0.00013,8.48358]
[1744218686299,60.96,78184.9214,131.3,-0.81668,0.00014,8.53433]
[1744218688073,60.97,78213.8737,131.3,-0.81272,0.00014,8.65169]
[1744218689074,60.97,78216.668,131.3,-0.81233,0.00014,8.66315]
[1744218690076,60.97,78222.5938,131.3,-0.81151,0.00014,8.68721]
[1744218691076,60.97,78223.5214,131.3,-0.81151,0.00014,8.68234]
[1744218693078,60.98,78225.0212,131.3,-0.81129,0.00014,8.68879]
[1744218695080,60.98,78233.4076,131.3,-0.81012,0.00014,8.72283]
[1744218696081,60.98,78239.0877,131.3,-0.80933,0.00014,8.74575]
[1744218697082,60.98,78244.6077,131.3,-0.80856,0.00014,8.76799]
[1744218698083,60.98,78246.8139,131.3,-0.80825,0.00014,8.77689]
[1744218700085,60.98,78241.2495,131.3,-0.80902,0.00014,8.75471]
[1744218701086,60.98,78242.5847,131.3,-0.80883,0.00014,8.76015]
[1744218703089,60.99,78236.8482,131.3,-0.80962,0.00014,8.73732]
[1744218704090,60.99,78234.9548,131.3,-0.80988,0.00014,8.72985]
[1744218706093,60.99,78229.0273,131.3,-0.81069,0.00014,8.70633]
[1744218708094,60.99,78242.1542,131.3,-0.80886,0.00014,8.75931]
[1744218710097,60.99,78252.2942,131.3,-0.80744,0.00014,8.80009]
[1744218711098,60.99,78256.1602,131.3,-0.80691,0.00014,8.81557]
[1744218712099,60.99,78254.0891,131.3,-0.80719,0.00014,8.80728]
[1744218713100,60.99,78256.0246,131.3,-0.80692,0.00014,8.81503]
[1744218714101,60.99,78249.9552,131.3,-0.80777,0.00014,8.79073]
[1744218716104,60.99,78258.3898,131.3,-0.80659,0.00014,8.8246]
[1744218718105,61.0,78256.6202,131.3,-0.80683,0.00014,8.8176]
[1744218719106,61.0,78251.5146,131.3,-0.80754,0.00014,8.79722]
[1744218720107,61.0,78243.4096,131.3,-0.80867,0.00014,8.76479]
[1744218721108,61.0,78238.9585,131.3,-0.80928,0.00014,8.74703]
[1744218722109,61.0,78245.5034,131.3,-0.80837,0.00014,8.77336]
[1744218723110,61.0,78251.0316,131.3,-0.8076,0.00014,8.79555]
[1744218725112,61.0,78260.157,131.3,-0.80632,0.00014,8.83221]
[1744218725669,61.0,78260.157,131.3,-0.80632,0.00014,8.83221]
[1744218725696,61.0,78260.157,131.3,-0.80632,0.00014,8.83229]
[1744218727114,61.0,78262.0322,131.3,-0.80606,0.00014,8.83987]
[1744218728115,61.0,78259.0437,131.3,-0.80647,0.00014,8.82799]
[1744218729065,61.0,78259.0437,131.3,-0.80647,0.00014,8.82799]
[1744218729109,61.0,78259.0437,131.3,-0.80647,0.00014,8.82806]
[1744218730119,61.0,78266.229,131.3,-0.80546,0.00014,8.85686]
[1744218731120,61.0,78274.2606,131.3,-0.80433,0.00014,8.88907]
[1744218731248,61.0,78274.2606,131.3,-0.80433,0.00014,8.88907]
[1744218735124,61.01,78271.339,131.3,-0.80473,0.00014,8.87759]
[1744218736125,61.01,78273.8199,131.3,-0.80438,0.00014,8.8876]
[1744218738130,61.01,78267.0096,131.3,-0.80533,0.00014,8.86043]
[1744218739131,61.01,78264.4073,131.3,-0.8057,0.00014,8.85008]
[1744218740132,61.01,78273.3991,131.3,-0.80443,0.00014,8.88604]
[1744218742134,61.01,78269.2004,131.3,-0.80502,0.00014,8.86933]
[1744218744536,61.01,78269.7105,131.3,-0.80494,0.00014,8.87159]
[1744218746138,61.01,78283.9317,131.3,-0.80294,0.00014,8.92842]
[1744218747139,61.01,78281.1501,131.3,-0.80333,0.00014,8.91732]
[1744218748140,61.01,78277.0415,131.3,-0.80391,0.00014,8.90096]
[1744218749141,61.01,78280.5615,131.3,-0.80341,0.00014,8.9151]
[1744218750557,61.01,78280.5615,131.3,-0.80341,0.00014,8.91514]
[1744218750574,61.01,78280.5615,131.3,-0.80341,0.00014,8.91514]
[1744218750646,61.01,78280.5615,131.3,-0.80341,0.00014,8.91514]
[1744218750696,61.01,78280.5615,131.3,-0.80341,0.00014,8.91514]
[1744218751114,61.01,78280.5615,131.3,-0.80341,0.00014,8.91514]
[1744218751124,61.01,78280.5615,131.3,-0.80355,0.00014,8.90629]
[1744218751674,61.01,78280.5615,131.3,-0.80355,0.00014,8.90618]
[1744218752681,61.01,78306.8677,131.3,-0.79982,0.00014,9.01087]
[1744218753688,61.01,78311.7335,131.3,-0.79913,0.00014,9.03009]
[1744218756709,61.01,78315.7427,131.3,-0.79856,0.00014,9.04579]
[1744218757619,61.01,78315.7427,131.3,-0.79856,0.00014,9.04579]
[1744218758723,61.01,78318.3971,131.3,-0.79819,0.00014,9.05626]
[1744218760737,61.0,78319.4224,131.3,-0.79804,0.00014,9.06026]
[1744218762754,61.0,78318.1398,131.3,-0.79823,0.00014,9.05502]
[1744218763761,61.0,78311.4498,131.3,-0.79919,0.00014,9.02842]
[1744218764768,61.0,78305.5964,131.3,-0.80003,0.00014,9.00514]
[1744218765775,61.0,78300.0473,131.3,-0.80082,0.00014,8.98305]
[1744218766782,61.0,78301.9679,131.3,-0.80055,0.00014,8.99063]
[1744218767789,61.0,78311.2551,131.3,-0.79922,0.00014,9.02751]
[1744218769803,61.0,78308.4831,131.3,-0.79962,0.00014,9.0164]
[1744218770811,61.0,78307.0683,131.3,-0.79983,0.00014,9.01072]
[1744218771817,61.0,78310.6263,131.3,-0.79932,0.00014,9.02481]
[1744218773833,61.0,78312.4416,131.3,-0.79906,0.00014,9.03195]
[1744218774840,61.0,78315.0191,131.3,-0.7987,0.00014,9.04218]
[1744218775847,61.0,78312.6187,131.3,-0.79904,0.00014,9.03265]
[1744218776854,61.0,78310.7987,131.3,-0.7993,0.00014,9.02536]
[1744218777861,61.0,78312.4373,131.3,-0.79907,0.00014,9.03187]
[1744218779875,61.0,78315.7278,131.3,-0.7986,0.00014,9.04479]
[1744218781993,61.0,78314.952,131.3,-0.79871,0.00014,9.0417]
[1744218782896,61.0,78328.3955,131.3,-0.79678,0.00014,9.09522]
[1744218783616,61.0,78328.3955,131.3,-0.79678,0.00014,9.09522]
[1744218783903,61.0,78328.3955,131.3,-0.79677,0.00014,9.09535]
[1744218785182,61.0,78355.2215,131.3,-0.79288,0.00015,9.20146]
[1744218786924,61.0,78349.3185,131.3,-0.79374,0.00015,9.17829]
[1744218787931,61.0,78345.8119,131.3,-0.79424,0.00015,9.1645]
[1744218788549,61.0,78345.8119,131.3,-0.79424,0.00015,9.1645]
[1744218788938,61.0,78345.8119,131.3,-0.79424,0.00015,9.16452]
[1744218789945,61.0,78360.3118,131.3,-0.79214,0.00015,9.22171]
[1744218790952,61.0,78366.4809,131.3,-0.79123,0.00015,9.24599]
[1744218792190,61.0,78371.6061,131.3,-0.79049,0.00015,9.2661]
[1744218793973,61.0,78377.2461,131.3,-0.78966,0.00015,9.28812]
[1744218794980,61.0,78381.1979,131.3,-0.78909,0.00015,9.30356]
[1744218795987,61.0,78382.1679,131.3,-0.78895,0.00015,9.3073]
[1744218799297,61.0,78382.515,131.3,-0.7889,0.00015,9.30853]
[1744218800199,61.0,78398.237,131.3,-0.78658,0.00015,9.37013]
[1744218802034,61.0,78403.7523,131.3,-0.78577,0.00015,9.39154]
[1744218803040,61.0,78401.137,131.3,-0.78616,0.00015,9.38119]
[1744218804047,60.99,78393.7974,131.3,-0.78725,0.00015,9.35239]
[1744218805055,60.99,78386.5674,131.3,-0.78832,0.00015,9.32397]
[1744218808075,60.99,78380.9431,131.3,-0.78915,0.00015,9.30185]
[1744218809082,60.99,78377.415,131.3,-0.78967,0.00015,9.28797]
[1744218810090,60.99,78384.3378,131.3,-0.78865,0.00015,9.31514]
[1744218811097,60.99,78376.5059,131.3,-0.78994,0.00015,9.27571]
[1744218812237,60.99,78376.5059,131.3,-0.78993,0.00015,9.27579]
[1744218812426,60.99,78376.5059,131.3,-0.78993,0.00015,9.27579]
[1744218813111,60.99,78376.5059,131.3,-0.78993,0.00015,9.27591]
[1744218814118,61.0,78352.4506,131.3,-0.79344,0.00015,9.18122]
[1744218815125,61.0,78350.863,131.3,-0.79367,0.00015,9.17505]
[1744218816132,61.0,78352.0511,131.3,-0.7935,0.00015,9.17983]
[1744218818147,61.0,78352.2668,131.3,-0.79347,0.00015,9.18058]
[1744218818986,61.0,78352.2668,131.3,-0.79347,0.00015,9.18058]
[1744218820162,61.0,78327.5397,131.3,-0.79705,0.00014,9.08269]
[1744218821220,60.99,78328.5754,131.3,-0.7969,0.00014,9.08676]
[1744218822176,61.0,78328.5754,131.3,-0.7969,0.00014,9.08688]
[1744218823183,61.0,78345.9936,131.3,-0.79438,0.00015,9.1558]
[1744218824190,61.0,78346.8007,131.3,-0.79426,0.00015,9.15896]
[1744218825227,61.0,78346.8007,131.3,-0.79426,0.00015,9.15896]
[1744218825202,61.0,78350.0841,131.3,-0.79379,0.00015,9.17192]
[1744218825896,61.0,78350.0841,131.3,-0.79379,0.00015,9.17192]
[1744218825944,61.0,78350.0841,131.3,-0.79379,0.00015,9.17192]
[1744218826205,61.0,78350.0841,131.3,-0.79378,0.00015,9.17199]
[1744218827212,61.0,78350.0841,131.3,-0.79379,0.00015,9.17188]
[1744218828219,61.0,78381.6399,131.3,-0.78917,0.00015,9.29617]
[1744218829226,61.0,78387.0099,131.3,-0.78838,0.00015,9.31728]
[1744218830230,61.0,78396.4566,131.3,-0.78698,0.00015,9.35429]
[1744218831231,61.0,78390.829,131.3,-0.78782,0.00015,9.33221]
[1744218832232,61.0,78383.2829,131.3,-0.78893,0.00015,9.30261]
[1744218833233,61.0,78374.4772,131.3,-0.79022,0.00015,9.26804]
[1744218834234,61.0,78369.5953,131.3,-0.79094,0.00015,9.24887]
[1744218835235,61.0,78372.4306,131.3,-0.79052,0.00015,9.26003]
[1744218837237,61.0,78387.3535,131.3,-0.78833,0.00015,9.31851]
[1744218838238,60.99,78390.9821,131.3,-0.7878,0.00015,9.33263]
[1744218840240,60.99,78388.8973,131.3,-0.78812,0.00015,9.32422]
[1744218841241,60.99,78384.1326,131.3,-0.78882,0.00015,9.30543]
[1744218842243,60.99,78375.3708,131.3,-0.79011,0.00015,9.27097]
[1744218843243,60.99,78377.4241,131.3,-0.78982,0.00015,9.27897]
[1744218844244,60.99,78383.8851,131.3,-0.78887,0.00015,9.30424]
[1744218845245,60.99,78380.239,131.3,-0.78941,0.00015,9.28984]
[1744218846246,60.99,78375.8523,131.3,-0.79005,0.00015,9.2726]
[1744218847247,60.99,78374.2776,131.3,-0.79029,0.00015,9.26641]
[1744218848248,60.99,78373.2405,131.3,-0.79044,0.00015,9.26233]
[1744218849249,60.99,78374.3224,131.3,-0.79028,0.00015,9.26658]
[1744218850250,60.99,78368.333,131.3,-0.79116,0.00015,9.24304]
[1744218851253,60.99,78361.863,131.3,-0.7921,0.00015,9.21761]
[1744218852254,60.99,78367.7135,131.3,-0.79124,0.00015,9.24068]
[1744218853255,60.99,78374.2536,131.3,-0.79029,0.00015,9.2664]
[1744218854256,60.99,78375.2665,131.3,-0.79014,0.00015,9.27039]
[1744218855257,60.99,78369.0166,131.3,-0.79105,0.00015,9.24586]
[1744218856258,60.99,78360.1857,131.3,-0.79234,0.00015,9.21112]
[1744218856450,60.99,78360.1857,131.3,-0.79234,0.00015,9.21112]
[1744218857623,60.99,78360.1857,131.3,-0.79234,0.00015,9.21106]
[1744218858260,60.99,78345.993,131.3,-0.79441,0.00015,9.15502]
[1744218859261,60.99,78346.673,131.3,-0.79431,0.00015,9.15771]
[1744218861263,60.99,78347.817,131.3,-0.79414,0.00015,9.16223]
[1744218862264,60.99,78343.1609,131.3,-0.79482,0.00014,9.1439]
[1744218863265,60.99,78339.7967,131.3,-0.7953,0.00014,9.13068]
[1744218864266,60.99,78342.2267,131.3,-0.79495,0.00014,9.14037]
[1744218865267,60.99,78339.8716,131.3,-0.79528,0.00014,9.13115]
[1744218865772,60.99,78339.8716,131.3,-0.79528,0.00014,9.13115]
[1744218866268,60.99,78333.7365,131.3,-0.79616,0.00014,9.10707]
[1744218867269,60.99,78325.5613,131.3,-0.79734,0.00014,9.07464]
[1744218869271,60.99,78315.1787,131.3,-0.79883,0.00014,9.03347]
[1744218871273,60.99,78313.2398,131.3,-0.79924,0.00014,9.01703]
[1744218872274,60.99,78315.8023,131.3,-0.79887,0.00014,9.02724]
[1744218874276,61.0,78323.8647,131.3,-0.79771,0.00014,9.05939]
[1744218875277,61.0,78325.09,131.3,-0.79753,0.00014,9.0643]
[1744218876278,61.0,78328.0995,131.3,-0.7971,0.00014,9.07624]
[1744218877279,61.0,78329.7033,131.3,-0.79687,0.00014,9.08261]
[1744218878280,61.0,78332.5067,131.3,-0.79647,0.00014,9.09371]
[1744218880282,61.0,78350.1103,131.3,-0.79391,0.00015,9.16343]
[1744218881283,61.0,78361.005,131.3,-0.79232,0.00015,9.20644]
[1744218882048,61.0,78361.005,131.3,-0.79232,0.00015,9.20644]
[1744218882063,61.0,78361.005,131.3,-0.79232,0.00015,9.20644]
[1744218884286,61.0,78370.5277,131.3,-0.79093,0.00015,9.24388]
[1744218885287,61.0,78371.3958,131.3,-0.79081,0.00015,9.24726]
[1744218886288,61.0,78370.1768,131.3,-0.79099,0.00015,9.24245]
[1744218887289,61.0,78377.1091,131.3,-0.78997,0.00015,9.26963]
[1744218888290,61.0,78376.2763,131.3,-0.79009,0.00015,9.26636]
[1744218889292,61.0,78377.4192,131.3,-0.78993,0.00015,9.27084]
[1744218891293,61.0,78400.4441,131.3,-0.78653,0.00015,9.36114]
[1744218892294,61.0,78409.2697,131.3,-0.78521,0.00015,9.39561]
[1744218894296,61.0,78411.4045,131.3,-0.7849,0.00015,9.40392]
[1744218894311,61.0,78411.4045,131.3,-0.7849,0.00015,9.40392]
[1744218895297,61.0,78409.8117,131.3,-0.78513,0.00015,9.39771]
[1744218897820,61.0,78409.0174,131.3,-0.78525,0.00015,9.39462]
[1744218898300,61.0,78425.6054,131.3,-0.78278,0.00015,9.45914]
[1744218899301,61.0,78433.2849,131.3,-0.78163,0.00015,9.48894]
[1744218900382,61.0,78433.2849,131.3,-0.78163,0.00015,9.48894]
[1744218900305,60.99,78436.2664,131.3,-0.78118,0.00015,9.50046]
[1744218900740,60.99,78436.2664,131.3,-0.78118,0.00015,9.50046]
[1744218902282,61.0,78436.2664,131.3,-0.78118,0.00015,9.50059]
[1744218903793,61.0,78478.4224,131.3,-0.77479,0.00015,9.66314]
[1744218905779,61.0,78478.4224,131.3,-0.77479,0.00015,9.66311]
[1744218906786,61.0,78465.0671,131.3,-0.77682,0.00015,9.61187]
[1744218908313,61.0,78453.6605,131.3,-0.77855,0.00015,9.56807]
[1744218911145,61.0,78453.6605,131.3,-0.77854,0.00015,9.56816]
[1744218912835,61.0,78436.9767,131.3,-0.78105,0.00015,9.50377]
[1744218913842,61.0,78435.8173,131.3,-0.78123,0.00015,9.49928]
[1744218914849,61.0,78435.8173,131.3,-0.78123,0.00015,9.4992]
[1744218915856,61.0,78417.6282,131.3,-0.78396,0.00015,9.42847]
[1744218916863,61.0,78419.9435,131.3,-0.78362,0.00015,9.43739]
[1744218917870,61.0,78427.2205,131.3,-0.78253,0.00015,9.46572]
[1744218918877,61.0,78438.9713,131.3,-0.78076,0.00015,9.5113]
[1744218919884,61.0,78447.9036,131.3,-0.77942,0.00015,9.54584]
[1744218920891,61.0,78452.0021,131.3,-0.7788,0.00015,9.56165]
[1744218922905,61.0,78450.3365,131.3,-0.77904,0.00015,9.55542]
[1744218924330,61.0,78455.5553,131.3,-0.77825,0.00015,9.57565]
[1744218924919,61.0,78455.5553,131.3,-0.77825,0.00015,9.57569]
[1744218925927,61.0,78443.2567,131.3,-0.78011,0.00015,9.52808]
[1744218926935,61.0,78435.2968,131.3,-0.78131,0.00015,9.49714]
[1744218927942,61.0,78433.8383,131.3,-0.78153,0.00015,9.49141]
[1744218928949,61.0,78430.0878,131.3,-0.7821,0.00015,9.47675]
[1744218930013,61.0,78430.0878,131.3,-0.7821,0.00015,9.47675]
[1744218930963,61.0,78433.2145,131.3,-0.78163,0.00015,9.48887]
[1744218931970,61.0,78431.1279,131.3,-0.78208,0.00015,9.47205]
[1744218932977,61.0,78429.9627,131.3,-0.78225,0.00015,9.46753]
[1744218933984,61.0,78426.471,131.3,-0.78278,0.00015,9.45396]
[1744218934829,61.0,78426.471,131.3,-0.78278,0.00015,9.45396]
[1744218935998,61.0,78431.8205,131.3,-0.78197,0.00015,9.47483]
[1744218937005,61.0,78436.9237,131.3,-0.7812,0.00015,9.49464]
[1744218938012,61.0,78446.8202,131.3,-0.77971,0.00015,9.53296]
[1744218939019,61.0,78448.3516,131.3,-0.77948,0.00015,9.53885]
[1744218940034,61.0,78444.3303,131.3,-0.78009,0.00015,9.5233]
[1744218941041,61.0,78437.659,131.3,-0.78109,0.00015,9.49749]
[1744218942049,61.0,78434.8624,131.3,-0.78151,0.00015,9.48665]
[1744218943055,61.0,78440.0733,131.3,-0.78073,0.00015,9.50686]
[1744218945069,61.0,78451.1309,131.3,-0.77906,0.00015,9.54959]
[1744218947083,61.0,78452.5947,131.3,-0.77883,0.00015,9.55544]
[1744218948090,61.0,78457.0883,131.3,-0.77815,0.00015,9.57284]
[1744218949097,61.0,78461.1987,131.3,-0.77753,0.00015,9.58871]
[1744218950107,61.0,78465.9196,131.3,-0.77681,0.00015,9.60691]
[1744218951897,61.0,78465.9196,131.3,-0.77681,0.00015,9.60691]
[1744218952121,61.0,78465.9196,131.3,-0.77681,0.00015,9.6069]
[1744218953128,61.0,78484.146,131.3,-0.77403,0.00015,9.67681]
[1744218955146,61.0,78491.9107,131.3,-0.77284,0.00015,9.70647]
[1744218956153,61.0,78472.2858,131.3,-0.77585,0.00015,9.63124]
[1744218957160,61.0,78458.5948,131.3,-0.77793,0.00015,9.57855]
[1744218957403,61.0,78458.5948,131.3,-0.77793,0.00015,9.57855]
[1744218959368,61.0,78436.9623,131.3,-0.78119,0.00015,9.4949]
[1744218960181,61.0,78436.9623,131.3,-0.7812,0.00015,9.4948]
[1744218961196,61.0,78421.6224,131.3,-0.7835,0.00015,9.43522]
[1744218962211,60.99,78421.6224,131.3,-0.78351,0.00015,9.43483]
[1744218963183,60.99,78421.6224,131.3,-0.78351,0.00015,9.43483]
[1744218963217,61.0,78421.6224,131.3,-0.7835,0.00015,9.43513]
[1744218964224,61.0,78421.6427,131.3,-0.78349,0.00015,9.43535]
[1744218965231,61.0,78447.4246,131.3,-0.77962,0.00015,9.53535]
[1744218966242,61.0,78473.6262,131.3,-0.77565,0.00015,9.63625]
[1744218967381,61.0,78491.3755,131.3,-0.77294,0.00015,9.70405]
[1744218968036,61.0,78491.3755,131.3,-0.77294,0.00015,9.70405]
[1744218968382,60.99,78494.0578,131.3,-0.77253,0.00015,9.71418]
[1744218970271,60.99,78498.1745,131.3,-0.77191,0.00015,9.72976]
[1744218972387,60.99,78493.122,131.3,-0.7727,0.00015,9.71005]
[1744218973388,60.99,78488.8988,131.3,-0.77335,0.00015,9.69379]
[1744218975305,60.98,78487.0084,131.3,-0.77365,0.00015,9.68637]
[1744218979394,60.98,78499.2387,131.3,-0.77178,0.00015,9.73282]
[1744218981678,60.98,78499.2767,131.3,-0.77178,0.00015,9.73286]
[1744218982354,60.98,78499.2767,131.3,-0.77178,0.00015,9.73285]
[1744218984368,60.98,78499.2767,131.3,-0.77179,0.00015,9.73274]
[1744218985375,60.98,78516.6231,131.3,-0.76911,0.00015,9.79872]
[1744218986385,60.98,78512.991,131.3,-0.76967,0.00015,9.78492]
[1744218987389,60.98,78512.991,131.3,-0.76967,0.00015,9.78486]
[1744218988396,60.98,78523.1773,131.3,-0.76809,0.00016,9.82367]
[1744218989403,60.98,78535.8928,131.3,-0.76611,0.00016,9.87176]
[1744218990407,60.98,78543.0803,131.3,-0.76498,0.00016,9.89905]
[1744218991003,60.98,78543.0803,131.3,-0.76498,0.00016,9.89905]
[1744218991408,60.98,78552.5444,131.3,-0.76362,0.00016,9.92605]
[1744218993390,60.98,78552.5444,131.3,-0.76362,0.00016,9.92615]
[1744218994411,60.98,78574.3002,131.3,-0.76019,0.00016,10.00755]
[1744218996413,60.98,78572.8708,131.3,-0.76042,0.00016,10.00213]
[1744218997414,60.98,78570.0565,131.3,-0.76087,0.00016,9.99158]
[1744218999417,60.98,78561.661,131.3,-0.7622,0.00016,9.96003]
[1744219001419,60.98,78556.3663,131.3,-0.76304,0.00016,9.94007]
[1744219003421,60.98,78554.4399,131.3,-0.76334,0.00016,9.9328]
[1744219004422,60.98,78552.0078,131.3,-0.76372,0.00016,9.92363]
[1744219005423,60.98,78547.4099,131.3,-0.76445,0.00016,9.9063]
[1744219007425,60.97,78523.2656,131.3,-0.76822,0.00016,9.81497]
[1744219008426,60.98,78514.8577,131.3,-0.76952,0.00015,9.78317]
[1744219009781,60.98,78514.8577,131.3,-0.76952,0.00015,9.78317]
[1744219010331,60.98,78514.8577,131.3,-0.76952,0.00015,9.78317]
[1744219010369,60.97,78514.8577,131.3,-0.76953,0.00015,9.78304]
[1744219011429,60.97,78473.1383,131.3,-0.77594,0.00015,9.62349]
[1744219013431,60.97,78478.7871,131.3,-0.77508,0.00015,9.64518]
[1744219014432,60.97,78482.0165,131.3,-0.77459,0.00015,9.65755]
[1744219019437,60.97,78470.5852,131.3,-0.77634,0.00015,9.61353]
[1744219019621,60.97,78470.5852,131.3,-0.77634,0.00015,9.61353]
[1744219019728,60.97,78470.5852,131.3,-0.77634,0.00015,9.61353]
[1744219021366,60.97,78470.5852,131.3,-0.77634,0.00015,9.61353]
[1744219021382,60.97,78470.5852,131.3,-0.77634,0.00015,9.61353]
[1744219021455,60.97,78470.5852,131.3,-0.77634,0.00015,9.61353]
[1744219021440,60.97,78464.03,131.3,-0.77734,0.00015,9.58819]
[1744219021633,60.97,78464.03,131.3,-0.77733,0.00015,9.58833]
[1744219023442,60.97,78436.0531,131.3,-0.78156,0.00015,9.48015]
[1744219025444,60.96,78426.7909,131.3,-0.783,0.00015,9.44309]
[1744219026445,60.96,78393.3214,131.3,-0.78799,0.00015,9.31221]
[1744219026484,60.96,78393.3214,131.3,-0.78799,0.00015,9.31221]
[1744219027446,60.96,78383.9091,131.3,-0.78938,0.00015,9.27532]
[1744219028745,60.96,78383.9091,131.3,-0.78938,0.00015,9.27532]
[1744219028831,60.96,78383.9091,131.3,-0.78938,0.00015,9.27539]
[1744219031450,60.96,78368.8805,131.3,-0.79158,0.00015,9.21633]
[1744219034453,60.96,78363.5141,131.3,-0.79237,0.00015,9.19515]
[1744219035454,60.96,78365.511,131.3,-0.79208,0.00015,9.20305]
[1744219037456,60.96,78375.0697,131.3,-0.79068,0.00015,9.24066]
[1744219040059,60.96,78375.0697,131.3,-0.79068,0.00015,9.24066]
[1744219040065,60.96,78375.0697,131.3,-0.79068,0.00015,9.24066]
[1744219040160,60.96,78375.0697,131.3,-0.79068,0.00015,9.24064]
[1744219041540,60.96,78325.2171,131.3,-0.79792,0.00014,9.04364]
[1744219044543,60.96,78323.5727,131.3,-0.79816,0.00014,9.03714]
[1744219045544,60.96,78322.7928,131.3,-0.79827,0.00014,9.03406]
[1744219046545,60.96,78321.5595,131.3,-0.79845,0.00014,9.02918]
[1744219047546,60.96,78322.3541,131.3,-0.79833,0.00014,9.03236]
[1744219048547,60.96,78326.2562,131.3,-0.79777,0.00014,9.04785]
[1744219049548,60.96,78326.8544,131.3,-0.79769,0.00014,9.05022]
[1744219050549,60.96,78327.5087,131.3,-0.79759,0.00014,9.05281]
[1744219051550,60.96,78331.0341,131.3,-0.79722,0.00014,9.05798]
[1744219052551,60.96,78328.1042,131.3,-0.79764,0.00014,9.04635]
[1744219054553,60.96,78347.8219,131.3,-0.7948,0.00015,9.12434]
[1744219055554,60.96,78347.0387,131.3,-0.79491,0.00015,9.12115]
[1744219056555,60.96,78344.876,131.3,-0.79523,0.00015,9.11252]
[1744219057556,60.96,78347.259,131.3,-0.79489,0.00015,9.12186]
[1744219063562,60.95,78323.8625,131.3,-0.79829,0.00014,9.02866]
[1744219064563,60.95,78317.2492,131.3,-0.79924,0.00014,9.00238]
[1744219066565,60.95,78310.8468,131.3,-0.80016,0.00014,8.97674]
[1744219067102,60.95,78310.8468,131.3,-0.80016,0.00014,8.97674]
[1744219067250,60.95,78310.8468,131.3,-0.80016,0.00014,8.97674]
[1744219067320,60.95,78310.8468,131.3,-0.80016,0.00014,8.97667]
[1744219068568,60.95,78295.9195,131.3,-0.80229,0.00014,8.91713]
[1744219069569,60.95,78289.679,131.3,-0.80318,0.00014,8.89221]
[1744219071571,60.95,78294.1269,131.3,-0.80255,0.00014,8.90994]
[1744219073573,60.95,78295.7154,131.3,-0.80233,0.00014,8.91621]
[1744219074574,60.95,78294.155,131.3,-0.80255,0.00014,8.90996]
[1744219075575,60.95,78292.4499,131.3,-0.80279,0.00014,8.90313]
[1744219076576,60.95,78295.0429,131.3,-0.80243,0.00014,8.9134]
[1744219077471,60.95,78295.0429,131.3,-0.80243,0.00014,8.9134]
[1744219077492,60.95,78295.0429,131.3,-0.80243,0.00014,8.91332]
[1744219078053,60.95,78296.3247,131.3,-0.80225,0.00014,8.91843]
[1744219079580,60.95,78276.677,131.3,-0.80504,0.00014,8.83973]
[1744219079647,60.95,78276.677,131.3,-0.80504,0.00014,8.83973]
[1744219080581,60.95,78268.4291,131.3,-0.8062,0.00014,8.8066]
[1744219081582,60.94,78264.2485,131.3,-0.8068,0.00014,8.78967]
[1744219082583,60.94,78258.997,131.3,-0.80754,0.00014,8.76852]
[1744219083587,60.94,78248.7683,131.3,-0.80897,0.00014,8.72741]
[1744219084628,60.94,78248.9325,131.3,-0.80894,0.00014,8.72803]
[1744219085589,60.94,78242.0963,131.3,-0.8099,0.00014,8.70054]
[1744219086590,60.94,78235.5635,131.3,-0.8108,0.00014,8.67429]
[1744219087591,60.94,78233.8388,131.3,-0.81104,0.00014,8.66738]
[1744219088592,60.94,78232.934,131.3,-0.81116,0.00014,8.66377]
[1744219089593,60.94,78228.9465,131.3,-0.81171,0.00014,8.64777]
[1744219090594,60.94,78227.1905,131.3,-0.81195,0.00014,8.64076]
[1744219091596,60.95,78230.9427,131.3,-0.81143,0.00014,8.65591]
[1744219092596,60.95,78229.5011,131.3,-0.81163,0.00014,8.65009]
[1744219093597,60.94,78231.8723,131.3,-0.81131,0.00014,8.65961]
[1744219095171,60.94,78232.9235,131.3,-0.81116,0.00014,8.66378]
[1744219096178,60.94,78233.6567,131.3,-0.81106,0.00014,8.6667]
[1744219097185,60.94,78232.9537,131.3,-0.81116,0.00014,8.66385]
[1744219098192,60.94,78232.5094,131.3,-0.81122,0.00014,8.66203]
[1744219102220,60.94,78233.4822,131.3,-0.81109,0.00014,8.66581]
[1744219103227,60.94,78237.9218,131.3,-0.81048,0.00014,8.68367]
[1744219104234,60.94,78237.9218,131.3,-0.81048,0.00014,8.68357]
[1744219105241,60.94,78224.7848,131.3,-0.8123,0.00014,8.63067]
[1744219106248,60.94,78218.1043,131.3,-0.81322,0.00014,8.60374]
[1744219107310,60.94,78218.1043,131.3,-0.81322,0.00014,8.60374]
[1744219107523,60.94,78218.1043,131.3,-0.81322,0.00014,8.60374]
[1744219107611,60.94,78216.151,131.3,-0.81349,0.00014,8.59585]
[1744219111283,60.94,78218.3061,131.3,-0.81335,0.00014,8.59525]
[1744219112290,60.94,78221.3898,131.3,-0.81293,0.00014,8.60749]
[1744219113299,60.93,78225.7665,131.3,-0.81234,0.00014,8.62491]
[1744219114305,60.93,78218.1009,131.3,-0.81339,0.00014,8.59392]
[1744219115312,60.93,78205.467,131.3,-0.81513,0.00014,8.54288]
[1744219116319,60.93,78201.3919,131.3,-0.81571,0.00014,8.52571]
[1744219118335,60.91,78204.9745,131.3,-0.8153,0.00014,8.53784]
[1744219119342,60.9,78204.1483,131.3,-0.81546,0.00014,8.53333]
[1744219120349,60.89,78199.007,131.3,-0.81618,0.00014,8.51201]
[1744219121522,60.89,78199.007,131.3,-0.81618,0.00014,8.51201]
[1744219121595,60.89,78199.007,131.3,-0.81618,0.00014,8.51201]
[1744219121614,60.89,78199.007,131.3,-0.81619,0.00014,8.51154]
[1744219123169,60.89,78199.007,131.3,-0.81619,0.00014,8.51154]
[1744219123281,60.89,78199.007,131.3,-0.81619,0.00014,8.51154]
[1744219123463,60.89,78199.007,131.3,-0.81619,0.00014,8.51167]
[1744219124524,60.89,78199.007,131.3,-0.81619,0.00014,8.51167]
[1744219124404,60.89,78197.4407,131.3,-0.8164,0.00014,8.50534]
[1744219125405,60.89,78197.4407,131.3,-0.8164,0.00014,8.50534]
[1744219126642,60.89,78175.9294,131.3,-0.81932,0.00013,8.41823]
[1744219128429,60.91,78175.9294,131.3,-0.81925,0.00013,8.42046]
[1744219129436,60.91,77874.465,131.3,-0.85711,0.00012,7.19517]
[1744219130679,60.94,77832.0433,131.3,-0.86185,0.00011,7.02868]
[1744219131301,60.94,77832.0433,131.3,-0.86185,0.00011,7.02868]
[1744219131459,60.94,77832.0433,131.3,-0.86185,0.00011,7.02868]
[1744219132363,60.94,77832.0433,131.3,-0.86185,0.00011,7.02868]
[1744219132482,61.0,77832.0433,131.3,-0.86163,0.00011,7.03632]
[1744219133476,61.0,77723.2039,131.3,-0.87362,0.00011,6.60065]
[1744219135002,61.04,77701.6823,131.3,-0.87573,0.00011,6.52189]
[1744219136263,61.04,77701.6823,131.3,-0.87573,0.00011,6.52189]
[1744219136483,61.04,77701.6823,131.3,-0.87573,0.00011,6.52189]
[1744219136679,61.09,77701.6823,131.3,-0.87555,0.00011,6.5285]
[1744219137363,61.09,77701.6823,131.3,-0.87555,0.00011,6.5285]
[1744219137667,61.09,77701.6823,131.3,-0.87555,0.00011,6.5285]
[1744219137845,61.09,77701.6823,131.3,-0.87554,0.00011,6.52891]
[1744219138862,61.09,77701.6823,131.3,-0.87554,0.00011,6.52891]
[1744219139011,61.09,77739.4079,131.3,-0.8715,0.00011,6.67906]
[1744219141019,61.1,77749.5823,131.3,-0.87039,0.00011,6.71995]
[1744219141637,61.1,77749.5823,131.3,-0.87039,0.00011,6.71995]
[1744219142021,61.1,77729.3695,131.3,-0.87255,0.00011,6.63999]
[1744219142642,61.1,77729.3695,131.3,-0.87255,0.00011,6.63999]
[1744219142854,61.1,77729.3695,131.3,-0.87255,0.00011,6.63999]
[1744219143279,61.1,77729.3695,131.3,-0.87255,0.00011,6.63999]
[1744219144805,61.1,77728.98,131.3,-0.87258,0.00011,6.63893]
[1744219144909,61.1,77728.98,131.3,-0.87258,0.00011,6.63893]
[1744219145319,61.1,77728.98,131.3,-0.87258,0.00011,6.63893]
[1744219146039,61.15,77678.4202,131.3,-0.87775,0.0001,6.44552]
[1744219146199,61.15,77678.4202,131.3,-0.87775,0.0001,6.44552]
[1744219147040,61.19,77651.6154,131.3,-0.88035,0.0001,6.34641]
[1744219147149,61.19,77651.6154,131.3,-0.88035,0.0001,6.34641]
[1744219148554,61.19,77651.6154,131.3,-0.88035,0.0001,6.34641]
[1744219148884,61.19,77651.6154,131.3,-0.88035,0.0001,6.34641]
[1744219149042,61.24,77644.7353,131.3,-0.88088,0.0001,6.32597]
[1744219150816,61.24,77644.7353,131.3,-0.88088,0.0001,6.32597]
[1744219151808,61.24,77644.7353,131.3,-0.88088,0.0001,6.32597]
[1744219151821,61.28,77644.7353,131.3,-0.88073,0.0001,6.33179]
[1744219152105,61.28,77644.7353,131.3,-0.88073,0.0001,6.33179]
[1744219153065,61.28,77644.7353,131.3,-0.88073,0.0001,6.33179]
[1744219153053,61.27,77820.0453,131.3,-0.86187,0.00011,7.02691]
[1744219155255,61.27,77820.0453,131.3,-0.86187,0.00011,7.02663]
[1744219155658,61.27,77820.0453,131.3,-0.86187,0.00011,7.02663]
[1744219156689,61.27,77889.9601,131.3,-0.85382,0.00012,7.30794]
[1744219157696,61.27,77900.5724,131.3,-0.85257,0.00012,7.35074]
[1744219158702,61.27,77900.5724,131.3,-0.85257,0.00012,7.35069]
[1744219160151,61.27,78125.0148,131.3,-0.82456,0.00013,8.25815]
[1744219165324,61.27,78249.5165,131.3,-0.80768,0.00014,8.75833]
[1744219166775,61.27,78249.5165,131.3,-0.80769,0.00014,8.75809]
[1744219168330,61.27,78467.8593,131.3,-0.77588,0.00015,9.61352]
[1744219168901,61.27,78467.8593,131.3,-0.77588,0.00015,9.61352]
[1744219169091,61.27,78467.8593,131.3,-0.77588,0.00015,9.61352]
[1744219169799,61.22,78467.8593,131.3,-0.77607,0.00015,9.60891]
[1744219171132,61.22,78467.8593,131.3,-0.77607,0.00015,9.60891]
[1744219171208,61.22,78467.8593,131.3,-0.77621,0.00015,9.59993]
[1744219171810,61.22,78485.4339,131.3,-0.77353,0.00015,9.66712]
[1744219172928,61.22,78485.4339,131.3,-0.77353,0.00015,9.66718]
[1744219173667,61.22,78485.4339,131.3,-0.77353,0.00015,9.66718]
[1744219173932,61.22,78485.4339,131.3,-0.77353,0.00015,9.66718]
[1744219174101,61.22,78485.4339,131.3,-0.77353,0.00015,9.66718]
[1744219174930,61.22,78485.4339,131.3,-0.77353,0.00015,9.66718]
[1744219175235,61.22,78485.4339,131.3,-0.77353,0.00015,9.66718]
[1744219175357,61.22,78485.4339,131.3,-0.77353,0.00015,9.66724]
[1744219175897,61.22,78485.4339,131.3,-0.77353,0.00015,9.66724]
[1744219176289,61.22,78485.4339,131.3,-0.77353,0.00015,9.66724]
[1744219176306,61.22,78485.4339,131.3,-0.77353,0.00015,9.66724]
[1744219176406,61.22,78584.7769,131.3,-0.75805,0.00016,10.04036]
[1744219177177,61.22,78584.7769,131.3,-0.75805,0.00016,10.04036]
[1744219177701,61.22,78584.7769,131.3,-0.75805,0.00016,10.04036]
[1744219178083,61.22,78584.7769,131.3,-0.75805,0.00016,10.04036]
[1744219178180,61.22,78584.7769,131.3,-0.75805,0.00016,10.04032]
[1744219179427,61.22,78628.4573,131.3,-0.75107,0.00016,10.20054]
[1744219180093,61.22,78628.4573,131.3,-0.75107,0.00016,10.20054]
[1744219180322,61.22,78628.4573,131.3,-0.75107,0.00016,10.20054]
[1744219180485,61.22,78628.4573,131.3,-0.75107,0.00016,10.20054]
[1744219180885,61.22,78628.4573,131.3,-0.75107,0.00016,10.20057]
[1744219181892,61.22,78607.7017,131.3,-0.7544,0.00016,10.12472]
[1744219183430,61.22,78617.4974,131.3,-0.75282,0.00016,10.16082]
[1744219183858,61.22,78617.4974,131.3,-0.75282,0.00016,10.16082]
[1744219183876,61.22,78617.4974,131.3,-0.75282,0.00016,10.16082]
[1744219184310,61.22,78617.4974,131.3,-0.75282,0.00016,10.16082]
[1744219184423,61.22,78617.4974,131.3,-0.75282,0.00016,10.16093]
[1744219184799,61.22,78617.4974,131.3,-0.75282,0.00016,10.16093]
[1744219184948,61.22,78617.4974,131.3,-0.75282,0.00016,10.16093]
[1744219185121,61.22,78617.4974,131.3,-0.75282,0.00016,10.16093]
[1744219185931,61.22,78685.0119,131.3,-0.74186,0.00016,10.40461]
[1744219187333,61.22,78685.0119,131.3,-0.74186,0.00016,10.40461]
[1744219187603,61.22,78685.0119,131.3,-0.74186,0.00016,10.40461]
[1744219187442,61.22,78730.4483,131.3,-0.73436,0.00017,10.56479]
[1744219188080,61.22,78730.4483,131.3,-0.73436,0.00017,10.56479]
[1744219188667,61.22,78730.4483,131.3,-0.73436,0.00017,10.56479]
[1744219189378,61.22,78730.4483,131.3,-0.73436,0.00017,10.56479]
[1744219189443,61.22,78812.0818,131.3,-0.72061,0.00017,10.84398]
[1744219190703,61.22,78812.0818,131.3,-0.72061,0.00017,10.84398]
[1744219191063,61.22,78812.0818,131.3,-0.72061,0.00017,10.84398]
[1744219191375,61.22,78812.0818,131.3,-0.72061,0.00017,10.84398]
[1744219191219,61.22,78812.0818,131.3,-0.72062,0.00017,10.84393]
[1744219191956,61.22,78812.0818,131.3,-0.72062,0.00017,10.84393]
[1744219192407,61.22,78812.0818,131.3,-0.72062,0.00017,10.84393]
[1744219192448,61.22,78831.6896,131.3,-0.71727,0.00017,10.90925]
[1744219192817,61.22,78831.6896,131.3,-0.71727,0.00017,10.90925]
[1744219192982,61.22,78831.6896,131.3,-0.71727,0.00017,10.90925]
[1744219193991,61.21,78831.6896,131.3,-0.7173,0.00017,10.90859]
[1744219195007,61.21,78859.3987,131.3,-0.71254,0.00017,10.99972]
[1744219196020,61.21,78859.3987,131.3,-0.71254,0.00017,10.99972]
[1744219196079,61.21,78859.3987,131.3,-0.71254,0.00017,10.99972]
[1744219196507,61.21,78859.3987,131.3,-0.71254,0.00017,10.99972]
[1744219196673,61.21,78859.3987,131.3,-0.71254,0.00017,10.99972]
[1744219197331,61.24,78859.3987,131.3,-0.71245,0.00017,11.0013]
[1744219198456,61.27,78967.5298,131.3,-0.69343,0.00018,11.34385]
[1744219198711,61.27,78967.5298,131.3,-0.69343,0.00018,11.34385]
[1744219199032,61.27,78967.5298,131.3,-0.69343,0.00018,11.34385]
[1744219199766,61.27,78967.5298,131.3,-0.69343,0.00018,11.34385]
[1744219200253,61.27,78967.5298,131.3,-0.69343,0.00018,11.34385]
[1744219200362,61.29,78967.5298,131.3,-0.69336,0.00018,11.34501]
[1744219201071,61.29,78907.1921,131.3,-0.70398,0.00017,11.15787]
[1744219203085,61.28,78907.1921,131.3,-0.70401,0.00017,11.1573]
[1744219204096,61.28,78877.9514,131.3,-0.7091,0.00017,11.06394]
[1744219205111,61.28,78877.9514,131.3,-0.7091,0.00017,11.06394]
[1744219206136,61.28,78715.1293,131.3,-0.73669,0.00017,10.51542]
[1744219208139,61.28,78715.1293,131.3,-0.73668,0.00017,10.51551]
[1744219209148,61.28,78702.9465,131.3,-0.7387,0.00016,10.47267]
[1744219210171,61.28,78702.9465,131.3,-0.73871,0.00016,10.47241]
[1744219211184,61.28,78657.0239,131.3,-0.74622,0.00016,10.30889]
[1744219213202,61.28,78657.0239,131.3,-0.74623,0.00016,10.30877]
[1744219214222,61.28,78516.4729,131.3,-0.76852,0.00015,9.79034]
[1744219215229,61.28,78516.4729,131.3,-0.76851,0.00015,9.79063]
[1744219216253,61.28,78530.0285,131.3,-0.76641,0.00016,9.84169]
[1744219217496,61.27,78706.5819,131.3,-0.73815,0.00016,10.48443]
[1744219219261,61.27,78706.5819,131.3,-0.73815,0.00016,10.48432]
[1744219220235,61.27,78706.5819,131.3,-0.73815,0.00016,10.48432]
[1744219220412,61.27,78706.5819,131.3,-0.73815,0.00016,10.48432]
[1744219221277,61.27,78724.3383,131.3,-0.73522,0.00017,10.54653]
[1744219222504,61.27,78679.6299,131.3,-0.74259,0.00016,10.38872]
[1744219222569,61.27,78679.6299,131.3,-0.74259,0.00016,10.38872]
[1744219223293,61.27,78679.6299,131.3,-0.74259,0.00016,10.38872]
[1744219223815,61.27,78679.6299,131.3,-0.74259,0.00016,10.38872]
[1744219224509,61.26,78698.3075,131.3,-0.73953,0.00016,10.4549]
[1744219224758,61.26,78698.3075,131.3,-0.73953,0.00016,10.4549]
[1744219225313,61.26,78698.3075,131.3,-0.73953,0.00016,10.4549]
[1744219228564,61.27,78799.829,131.3,-0.72254,0.00017,10.80578]
[1744219230359,61.24,78799.829,131.3,-0.72262,0.00017,10.80417]
[1744219230606,61.24,78799.829,131.3,-0.72262,0.00017,10.80417]
[1744219231371,61.24,78799.829,131.3,-0.72274,0.00017,10.7958]
[1744219232060,61.24,78799.829,131.3,-0.72274,0.00017,10.7958]
[1744219232572,61.24,78799.829,131.3,-0.72274,0.00017,10.7958]
[1744219232384,61.24,78799.829,131.3,-0.72274,0.00017,10.79579]
[1744219232705,61.24,78799.829,131.3,-0.72274,0.00017,10.79579]
[1744219233384,61.24,78799.829,131.3,-0.72274,0.00017,10.79579]
[1744219234392,61.24,78781.6722,131.3,-0.72582,0.00017,10.73432]
[1744219237413,61.24,78779.7458,131.3,-0.72614,0.00017,10.7278]
[1744219238575,61.24,78962.1259,131.3,-0.69457,0.00018,11.31799]
[1744219238755,61.24,78962.1259,131.3,-0.69457,0.00018,11.31799]
[1744219239430,61.24,78962.1259,131.3,-0.69457,0.00018,11.31799]
[1744219240439,61.25,78962.1259,131.3,-0.69456,0.00018,11.31814]
[1744219241440,61.25,78962.1259,131.3,-0.69456,0.00018,11.31814]
[1744219241557,61.25,78962.1259,131.3,-0.69456,0.00018,11.31814]
[1744219241447,61.25,78962.1259,131.3,-0.69456,0.00018,11.31814]
[1744219241864,61.25,78962.1259,131.3,-0.69456,0.00018,11.31814]
[1744219242877,61.25,78988.0189,131.3,-0.68995,0.00018,11.39669]
[1744219243132,61.25,78988.0189,131.3,-0.68995,0.00018,11.39669]
[1744219243461,61.25,78988.0189,131.3,-0.68995,0.00018,11.39669]
[1744219244879,61.26,78929.9429,131.3,-0.70019,0.00018,11.21958]
[1744219246696,61.26,78929.9429,131.3,-0.70019,0.00018,11.21958]
[1744219246881,61.28,79021.3349,131.3,-0.6839,0.00018,11.49671]
[1744219249715,61.3,79021.3349,131.3,-0.68385,0.00018,11.4975]
[1744219249827,61.3,79021.3349,131.3,-0.68384,0.00018,11.49769]
[1744219250530,61.3,79010.5029,131.3,-0.68578,0.00018,11.46591]
[1744219253790,61.34,79010.5029,131.3,-0.68567,0.00018,11.46768]
[1744219253971,61.34,79010.5029,131.3,-0.68567,0.00018,11.46768]
[1744219254008,61.34,79010.5029,131.3,-0.68567,0.00018,11.46768]
[1744219253906,61.34,79126.7896,131.3,-0.66457,0.00018,11.79458]
[1744219254527,61.34,79126.7896,131.3,-0.66457,0.00018,11.79458]
[1744219254560,61.34,79126.7896,131.3,-0.66457,0.00018,11.79458]
[1744219255074,61.34,79126.7896,131.3,-0.66457,0.00018,11.79458]
[1744219255566,61.36,79126.7896,131.3,-0.66453,0.00018,11.79514]
[1744219256574,61.36,79100.3366,131.3,-0.66938,0.00018,11.72359]
[1744219258927,61.39,79079.1676,131.3,-0.67314,0.00018,11.66643]
[1744219260481,61.39,79079.1676,131.3,-0.67314,0.00018,11.66643]
[1744219260618,61.42,79079.1676,131.3,-0.67307,0.00018,11.66755]
[1744219261363,61.42,79079.1676,131.3,-0.67307,0.00018,11.66755]
[1744219261638,61.42,79079.1676,131.3,-0.67307,0.00018,11.66755]
[1744219262635,61.42,79038.0446,131.3,-0.6805,0.00018,11.55122]
[1744219263245,61.42,79038.0446,131.3,-0.6805,0.00018,11.55122]
[1744219264331,61.42,79038.0446,131.3,-0.6805,0.00018,11.55122]
[1744219264659,61.42,79038.0446,131.3,-0.6805,0.00018,11.55122]
[1744219265118,61.42,79038.0446,131.3,-0.6805,0.00018,11.55122]
[1744219265666,61.44,79038.0446,131.3,-0.68042,0.00018,11.55247]
[1744219266305,61.44,79038.0446,131.3,-0.68042,0.00018,11.55247]
[1744219267299,61.44,79038.0446,131.3,-0.68042,0.00018,11.55247]
[1744219267442,61.44,79038.0446,131.3,-0.68042,0.00018,11.55247]
[1744219267680,61.44,79038.0446,131.3,-0.68043,0.00018,11.55234]
[1744219268788,61.44,79038.0446,131.3,-0.68043,0.00018,11.55234]
[1744219268884,61.44,79038.0446,131.3,-0.68043,0.00018,11.55234]
[1744219268980,61.44,79337.1015,131.3,-0.62498,0.00019,12.30303]
[1744219269762,61.44,79337.1015,131.3,-0.62498,0.00019,12.30303]
[1744219269933,61.46,79337.1015,131.3,-0.62495,0.00019,12.30339]
[1744219271775,61.46,79337.1015,131.3,-0.62495,0.00019,12.30339]
[1744219271808,61.46,79337.1015,131.3,-0.62495,0.00019,12.30339]
[1744219271906,61.46,79337.1015,131.3,-0.62495,0.00019,12.30339]
[1744219272146,61.46,79337.1015,131.3,-0.62495,0.00019,12.30339]
[1744219272284,61.46,79337.1015,131.3,-0.62495,0.00019,12.30339]
[1744219272734,61.46,79337.1015,131.3,-0.62495,0.00019,12.30339]
[1744219272834,61.46,79337.1015,131.3,-0.62495,0.00019,12.30339]
[1744219272924,61.52,79337.1015,131.3,-0.62482,0.00019,12.30469]
[1744219273578,61.52,79337.1015,131.3,-0.62482,0.00019,12.30469]
[1744219273997,61.58,79350.8715,131.3,-0.62208,0.00019,12.33482]
[1744219274820,61.58,79350.8715,131.3,-0.62208,0.00019,12.33482]
[1744219274945,61.58,79350.8715,131.3,-0.62208,0.00019,12.33482]
[1744219274898,61.58,79350.8715,131.3,-0.62208,0.00019,12.33482]
[1744219275274,61.58,79350.8715,131.3,-0.62208,0.00019,12.33482]
[1744219275759,61.58,79350.8715,131.3,-0.62208,0.00019,12.33482]
[1744219276939,61.58,79350.8715,131.3,-0.62208,0.00019,12.33482]
[1744219277000,61.62,79385.3753,131.3,-0.61542,0.00019,12.4055]
[1744219277204,61.62,79385.3753,131.3,-0.61542,0.00019,12.4055]
[1744219277570,61.62,79385.3753,131.3,-0.61542,0.00019,12.4055]
[1744219278002,61.62,79535.0326,131.3,-0.58657,0.00019,12.66911]
[1744219278248,61.62,79535.0326,131.3,-0.58657,0.00019,12.66911]
[1744219278326,61.62,79535.0326,131.3,-0.58657,0.00019,12.66911]
[1744219278487,61.62,79535.0326,131.3,-0.58657,0.00019,12.66911]
[1744219278663,61.62,79535.0326,131.3,-0.58657,0.00019,12.66911]
[1744219278720,61.62,79535.0326,131.3,-0.58657,0.00019,12.66911]
[1744219278786,61.62,79535.0326,131.3,-0.58657,0.00019,12.66911]
[1744219279240,61.62,79535.0326,131.3,-0.58657,0.00019,12.66911]
[1744219279307,61.62,79535.0326,131.3,-0.58657,0.00019,12.66911]
[1744219280052,61.62,79535.0326,131.3,-0.58657,0.00019,12.66911]
[1744219279793,61.68,79535.0326,131.3,-0.58648,0.00019,12.66976]
[1744219280801,61.68,79535.0326,131.3,-0.58648,0.00019,12.66976]
[1744219281268,61.68,79535.0326,131.3,-0.58648,0.00019,12.66976]
[1744219281657,61.68,79535.0326,131.3,-0.58648,0.00019,12.66976]
[1744219282145,61.68,79535.0326,131.3,-0.58648,0.00019,12.66976]
[1744219281808,61.68,79535.0326,131.3,-0.58648,0.00019,12.66976]
[1744219282772,61.68,79535.0326,131.3,-0.58648,0.00019,12.66976]
[1744219282979,61.68,79535.0326,131.3,-0.58648,0.00019,12.66976]
[1744219283124,61.68,79535.0326,131.3,-0.58648,0.00019,12.66976]
[1744219283212,61.68,79535.0326,131.3,-0.58648,0.00019,12.66976]
[1744219283564,61.68,79535.0326,131.3,-0.58648,0.00019,12.66976]
[1744219283999,61.68,79535.0326,131.3,-0.58648,0.00019,12.66976]
[1744219284177,61.68,79535.0326,131.3,-0.58648,0.00019,12.66976]
[1744219284191,61.68,79535.0326,131.3,-0.58648,0.00019,12.66976]
[1744219284788,61.68,79535.0326,131.3,-0.58648,0.00019,12.66976]
[1744219284833,61.73,79535.0326,131.3,-0.58639,0.00019,12.6704]
[1744219285877,61.73,79535.0326,131.3,-0.58639,0.00019,12.6704]
[1744219286044,61.73,79535.0326,131.3,-0.58639,0.00019,12.6704]
[1744219285970,61.73,79535.0326,131.3,-0.58639,0.00019,12.6704]
[1744219286599,61.73,79535.0326,131.3,-0.58639,0.00019,12.6704]
[1744219286678,61.73,79535.0326,131.3,-0.58639,0.00019,12.6704]
[1744219286904,61.73,79535.0326,131.3,-0.58639,0.00019,12.6704]
[1744219287041,61.76,79721.9686,131.3,-0.54983,0.0002,12.90475]
[1744219287382,61.76,79721.9686,131.3,-0.54983,0.0002,12.90475]
[1744219287515,61.76,79721.9686,131.3,-0.54983,0.0002,12.90475]
[1744219287685,61.76,79721.9686,131.3,-0.54983,0.0002,12.90475]
[1744219287941,61.76,79721.9686,131.3,-0.54983,0.0002,12.90475]
[1744219287858,61.76,79721.9686,131.3,-0.54983,0.0002,12.90475]
[1744219288123,61.76,79721.9686,131.3,-0.54983,0.0002,12.90475]
[1744219288328,61.76,79721.9686,131.3,-0.54983,0.0002,12.90475]
[1744219289052,61.82,79653.9473,131.3,-0.56311,0.0002,12.83231]
[1744219289288,61.82,79653.9473,131.3,-0.56311,0.0002,12.83231]
[1744219289401,61.82,79653.9473,131.3,-0.56311,0.0002,12.83231]
[1744219290065,61.82,79653.9473,131.3,-0.56311,0.0002,12.83231]
[1744219289874,61.82,79653.9473,131.3,-0.56311,0.0002,12.83231]
[1744219290305,61.82,79653.9473,131.3,-0.56311,0.0002,12.83231]
[1744219290368,61.82,79653.9473,131.3,-0.56311,0.0002,12.83231]
[1744219290611,61.82,79653.9473,131.3,-0.56311,0.0002,12.83231]
[1744219290629,61.82,79653.9473,131.3,-0.56311,0.0002,12.83231]
[1744219290881,61.82,79653.9473,131.3,-0.56311,0.0002,12.83231]
[1744219291253,61.82,79653.9473,131.3,-0.56311,0.0002,12.83231]
[1744219291543,61.82,79653.9473,131.3,-0.56311,0.0002,12.83231]
[1744219291888,61.85,79653.9473,131.3,-0.56311,0.0002,12.82499]
[1744219292212,61.85,79653.9473,131.3,-0.56311,0.0002,12.82499]
[1744219292329,61.85,79653.9473,131.3,-0.56311,0.0002,12.82499]
[1744219292441,61.85,79653.9473,131.3,-0.56311,0.0002,12.82499]
[1744219292477,61.85,79653.9473,131.3,-0.56311,0.0002,12.82499]
[1744219292564,61.85,79653.9473,131.3,-0.56311,0.0002,12.82499]
[1744219292622,61.85,79653.9473,131.3,-0.56311,0.0002,12.82499]
[1744219292743,61.85,79653.9473,131.3,-0.56311,0.0002,12.82499]
[1744219292869,61.85,79653.9473,131.3,-0.56311,0.0002,12.82499]
[1744219292924,61.85,79653.9473,131.3,-0.56311,0.0002,12.82499]
[1744219293002,61.91,79653.9473,131.3,-0.56304,0.0002,12.82535]
[1744219293205,61.91,79653.9473,131.3,-0.56304,0.0002,12.82535]
[1744219293235,61.91,79653.9473,131.3,-0.56304,0.0002,12.82535]
[1744219293290,61.91,79653.9473,131.3,-0.56304,0.0002,12.82535]
[1744219293367,61.91,79653.9473,131.3,-0.56304,0.0002,12.82535]
[1744219293694,61.91,79653.9473,131.3,-0.56304,0.0002,12.82535]
[1744219293826,61.91,79653.9473,131.3,-0.56304,0.0002,12.82535]
[1744219293949,61.91,79653.9473,131.3,-0.56304,0.0002,12.82535]
[1744219294199,61.91,79653.9473,131.3,-0.56304,0.0002,12.82535]
[1744219294298,61.91,79653.9473,131.3,-0.56304,0.0002,12.82535]
[1744219294397,61.91,79653.9473,131.3,-0.56304,0.0002,12.82535]
[1744219294512,61.91,79653.9473,131.3,-0.56304,0.0002,12.82535]
[1744219294561,61.91,79653.9473,131.3,-0.56304,0.0002,12.82535]
[1744219294642,61.91,79653.9473,131.3,-0.56304,0.0002,12.82535]
[1744219295010,61.91,79653.9473,131.3,-0.56304,0.0002,12.82535]
[1744219295068,61.91,79759.9068,131.3,-0.54226,0.0002,12.93207]
[1744219295142,61.91,79759.9068,131.3,-0.54226,0.0002,12.93207]
[1744219295345,61.91,79759.9068,131.3,-0.54226,0.0002,12.93207]
[1744219295625,61.91,79759.9068,131.3,-0.54226,0.0002,12.93207]
[1744219296512,61.91,79759.9068,131.3,-0.54226,0.0002,12.93207]
[1744219296667,61.91,79759.9068,131.3,-0.54226,0.0002,12.93207]
[1744219297850,61.91,79759.9068,131.3,-0.54226,0.0002,12.93207]
[1744219298144,61.91,79759.9068,131.3,-0.54226,0.0002,12.93207]
[1744219298072,61.91,79759.9068,131.3,-0.54226,0.0002,12.93207]
[1744219298348,61.91,79759.9068,131.3,-0.54226,0.0002,12.93207]
[1744219298621,61.91,79759.9068,131.3,-0.54226,0.0002,12.93207]
[1744219298792,61.91,79759.9068,131.3,-0.54226,0.0002,12.93207]
[1744219299075,61.91,79759.9068,131.3,-0.54226,0.0002,12.93207]
[1744219299187,61.91,79759.9068,131.3,-0.54226,0.0002,12.93207]
[1744219299301,61.91,79759.9068,131.3,-0.54226,0.0002,12.93207]
[1744219299358,61.91,79759.9068,131.3,-0.54226,0.0002,12.93207]
[1744219299466,61.91,79759.9068,131.3,-0.54226,0.0002,12.93207]
[1744219299598,61.91,79759.9068,131.3,-0.54226,0.0002,12.93207]
[1744219299806,61.91,79759.9068,131.3,-0.54226,0.0002,12.93207]
[1744219299963,61.91,79759.9068,131.3,-0.54226,0.0002,12.93207]
[1744219300506,61.91,79759.9068,131.3,-0.54226,0.0002,12.93207]
[1744219300971,61.91,79759.9068,131.3,-0.54226,0.0002,12.93207]
[1744219301449,61.91,79759.9068,131.3,-0.54226,0.0002,12.93207]
[1744219301818,61.91,79759.9068,131.3,-0.54226,0.0002,12.93207]
[1744219302068,61.91,79759.9068,131.3,-0.54226,0.0002,12.93207]
[1744219302549,61.91,79759.9068,131.3,-0.54226,0.0002,12.93207]
[1744219302672,61.91,79759.9068,131.3,-0.54226,0.0002,12.93207]
[1744219302771,61.91,79759.9068,131.3,-0.54226,0.0002,12.93207]
[1744219302986,61.91,79759.9068,131.3,-0.54226,0.0002,12.93207]
[1744219305101,61.91,79759.9068,131.3,-0.54226,0.0002,12.93207]
[1744219306013,61.91,79926.1234,131.3,-0.50952,0.0002,13.02851]
[1744219306694,61.91,79926.1234,131.3,-0.50952,0.0002,13.02851]
[1744219306796,61.91,79926.1234,131.3,-0.50952,0.0002,13.02851]
[1744219306896,61.91,79926.1234,131.3,-0.50952,0.0002,13.02851]
[1744219307020,61.91,79926.1234,131.3,-0.50952,0.0002,13.02851]
[1744219308027,61.91,79926.1234,131.3,-0.50952,0.0002,13.02851]
[1744219308912,61.91,79926.1234,131.3,-0.50952,0.0002,13.02851]
[1744219308920,61.91,79926.1234,131.3,-0.50952,0.0002,13.02851]
[1744219308982,61.91,79926.1234,131.3,-0.50952,0.0002,13.02851]
[1744219309035,61.91,79926.1234,131.3,-0.50952,0.0002,13.02851]
[1744219309171,61.91,79926.1234,131.3,-0.50952,0.0002,13.02851]
[1744219309248,61.91,79926.1234,131.3,-0.50952,0.0002,13.02851]
[1744219309953,61.91,79926.1234,131.3,-0.50952,0.0002,13.02851]
[1744219310134,61.91,79926.1234,131.3,-0.50952,0.0002,13.02851]
[1744219310042,61.91,79926.1234,131.3,-0.50952,0.0002,13.02851]
[1744219310631,61.91,79926.1234,131.3,-0.50952,0.0002,13.02851]
[1744219311018,61.91,79926.1234,131.3,-0.50952,0.0002,13.02851]
[1744219311131,61.91,79665.1996,131.3,-0.56084,0.0002,12.83833]
[1744219311229,61.91,79665.1996,131.3,-0.56084,0.0002,12.83833]
[1744219311581,61.91,79665.1996,131.3,-0.56084,0.0002,12.83833]
[1744219311634,61.91,79665.1996,131.3,-0.56084,0.0002,12.83833]
[1744219311751,61.91,79665.1996,131.3,-0.56084,0.0002,12.83833]
[1744219311998,61.91,79665.1996,131.3,-0.56084,0.0002,12.83833]
[1744219312061,61.97,79665.1996,131.3,-0.56077,0.0002,12.83867]
[1744219312361,61.97,79665.1996,131.3,-0.56077,0.0002,12.83867]
[1744219312643,61.97,79665.1996,131.3,-0.56077,0.0002,12.83867]
[1744219312796,61.97,79665.1996,131.3,-0.56077,0.0002,12.83867]
[1744219312863,61.97,79665.1996,131.3,-0.56077,0.0002,12.83867]
[1744219312990,61.97,79665.1996,131.3,-0.56077,0.0002,12.83867]
[1744219313070,61.97,79665.1996,131.3,-0.56077,0.0002,12.83867]
[1744219313334,61.97,79665.1996,131.3,-0.56077,0.0002,12.83867]
[1744219313520,61.97,79665.1996,131.3,-0.56077,0.0002,12.83867]
[1744219313735,61.97,79665.1996,131.3,-0.56077,0.0002,12.83867]
[1744219314123,61.97,79665.1996,131.3,-0.56077,0.0002,12.83867]
[1744219314079,62.03,79665.1996,131.3,-0.5607,0.0002,12.839]
[1744219314169,62.03,79665.1996,131.3,-0.5607,0.0002,12.839]
[1744219314313,62.03,79665.1996,131.3,-0.5607,0.0002,12.839]
[1744219314626,62.03,79665.1996,131.3,-0.5607,0.0002,12.839]
[1744219314845,62.03,79665.1996,131.3,-0.5607,0.0002,12.839]
[1744219314917,62.03,79665.1996,131.3,-0.5607,0.0002,12.839]
[1744219314934,62.03,79665.1996,131.3,-0.5607,0.0002,12.839]
[1744219315111,62.03,79665.1996,131.3,-0.5607,0.0002,12.839]
[1744219315087,62.08,79665.1996,131.3,-0.56064,0.0002,12.83934]
[1744219315430,62.08,79665.1996,131.3,-0.56064,0.0002,12.83934]
[1744219316052,62.08,79665.1996,131.3,-0.56064,0.0002,12.83934]
[1744219316098,62.08,79665.1996,131.3,-0.56064,0.0002,12.83934]
[1744219316319,62.08,79665.1996,131.3,-0.56064,0.0002,12.83934]
[1744219316465,62.08,79665.1996,131.3,-0.56064,0.0002,12.83934]
[1744219316721,62.08,79665.1996,131.3,-0.56064,0.0002,12.83934]
[1744219316869,62.08,79665.1996,131.3,-0.56064,0.0002,12.83934]
[1744219316954,62.08,79665.1996,131.3,-0.56064,0.0002,12.83934]
[1744219317105,62.14,79665.1996,131.3,-0.56057,0.00019,12.83967]
[1744219317179,62.14,79665.1996,131.3,-0.56057,0.00019,12.83967]
[1744219317480,62.14,79665.1996,131.3,-0.56057,0.00019,12.83967]
[1744219317533,62.14,79665.1996,131.3,-0.56057,0.00019,12.83967]
[1744219317628,62.14,79665.1996,131.3,-0.56057,0.00019,12.83967]
[1744219317938,62.14,79665.1996,131.3,-0.56057,0.00019,12.83967]
[1744219318116,62.16,79665.1996,131.3,-0.56055,0.00019,12.83977]
[1744219318527,62.16,79665.1996,131.3,-0.56055,0.00019,12.83977]
[1744219318604,62.16,79665.1996,131.3,-0.56055,0.00019,12.83977]
[1744219318767,62.16,79665.1996,131.3,-0.56055,0.00019,12.83977]
[1744219318857,62.16,79665.1996,131.3,-0.56055,0.00019,12.83977]
[1744219319229,62.16,79665.1996,131.3,-0.56055,0.00019,12.83977]
[1744219319301,62.22,79665.1996,131.3,-0.56048,0.00019,12.8401]
[1744219319599,62.22,79665.1996,131.3,-0.56048,0.00019,12.8401]
[1744219320275,62.22,79665.1996,131.3,-0.56048,0.00019,12.8401]
[1744219320408,62.22,79665.1996,131.3,-0.56048,0.00019,12.8401]
[1744219320441,62.22,79665.1996,131.3,-0.56048,0.00019,12.8401]
[1744219320666,62.22,79665.1996,131.3,-0.56048,0.00019,12.8401]
[1744219320934,62.22,79665.1996,131.3,-0.56048,0.00019,12.8401]
[1744219321427,62.22,79665.1996,131.3,-0.56048,0.00019,12.8401]
[1744219322396,62.22,79665.1996,131.3,-0.56048,0.00019,12.8401]
[1744219322429,62.28,79500.7664,131.3,-0.5922,0.00019,12.61515]
[1744219322986,62.28,79500.7664,131.3,-0.5922,0.00019,12.61515]
[1744219323312,62.28,79500.7664,131.3,-0.5922,0.00019,12.61515]
[1744219323830,62.28,79500.7664,131.3,-0.5922,0.00019,12.61515]
[1744219323916,62.28,79500.7664,131.3,-0.5922,0.00019,12.61515]
[1744219324118,62.28,79500.7664,131.3,-0.5922,0.00019,12.61515]
[1744219324260,62.28,79500.7664,131.3,-0.5922,0.00019,12.61515]
[1744219324433,62.34,79500.7664,131.3,-0.5921,0.00019,12.61588]
[1744219324651,62.34,79500.7664,131.3,-0.5921,0.00019,12.61588]
[1744219324859,62.34,79500.7664,131.3,-0.5921,0.00019,12.61588]
[1744219325231,62.34,79500.7664,131.3,-0.5921,0.00019,12.61588]
[1744219325376,62.4,79500.7664,131.3,-0.592,0.00019,12.6166]
[1744219325588,62.4,79500.7664,131.3,-0.592,0.00019,12.6166]
[1744219326353,62.4,79500.7664,131.3,-0.592,0.00019,12.6166]
[1744219326651,62.4,79500.7664,131.3,-0.592,0.00019,12.6166]
[1744219327182,62.4,79500.7664,131.3,-0.592,0.00019,12.6166]
[1744219327442,62.46,79629.9537,131.3,-0.56704,0.00019,12.80014]
[1744219327584,62.46,79629.9537,131.3,-0.56704,0.00019,12.80014]
[1744219327641,62.46,79629.9537,131.3,-0.56704,0.00019,12.80014]
[1744219328072,62.46,79629.9537,131.3,-0.56704,0.00019,12.80014]
[1744219328075,62.46,79629.9537,131.3,-0.56704,0.00019,12.80014]
[1744219328263,62.46,79629.9537,131.3,-0.56704,0.00019,12.80014]
[1744219328401,62.46,79629.9537,131.3,-0.56704,0.00019,12.80014]
[1744219328385,62.46,79629.9537,131.3,-0.56704,0.00019,12.80014]
[1744219328551,62.46,79629.9537,131.3,-0.56704,0.00019,12.80014]
[1744219328596,62.46,79629.9537,131.3,-0.56704,0.00019,12.80014]
[1744219328807,62.46,79629.9537,131.3,-0.56704,0.00019,12.80014]
[1744219328951,62.46,79629.9537,131.3,-0.56704,0.00019,12.80014]
[1744219328966,62.46,79629.9537,131.3,-0.56704,0.00019,12.80014]
[1744219329014,62.46,79629.9537,131.3,-0.56704,0.00019,12.80014]
[1744219329017,62.46,79629.9537,131.3,-0.56704,0.00019,12.80014]
[1744219329082,62.46,79629.9537,131.3,-0.56704,0.00019,12.80014]
[1744219329161,62.46,79629.9537,131.3,-0.56704,0.00019,12.80014]
[1744219329187,62.46,79629.9537,131.3,-0.56704,0.00019,12.80014]
[1744219329266,62.46,79629.9537,131.3,-0.56704,0.00019,12.80014]
[1744219329277,62.46,79629.9537,131.3,-0.56704,0.00019,12.80014]
[1744219329428,62.46,79629.9537,131.3,-0.56704,0.00019,12.80014]
[1744219329444,62.52,79570.8643,131.3,-0.57837,0.00019,12.72315]
[1744219329510,62.52,79570.8643,131.3,-0.57837,0.00019,12.72315]
[1744219329541,62.52,79570.8643,131.3,-0.57837,0.00019,12.72315]
[1744219329631,62.52,79570.8643,131.3,-0.57837,0.00019,12.72315]
[1744219329930,62.52,79570.8643,131.3,-0.57837,0.00019,12.72315]
[1744219329948,62.52,79570.8643,131.3,-0.57837,0.00019,12.72315]
[1744219330427,62.52,79570.8643,131.3,-0.57837,0.00019,12.72315]
[1744219330207,62.56,79570.8643,131.3,-0.57831,0.00019,12.72354]
[1744219330731,62.56,79570.8643,131.3,-0.57831,0.00019,12.72354]
[1744219330873,62.56,79570.8643,131.3,-0.57831,0.00019,12.72354]
[1744219330995,62.56,79570.8643,131.3,-0.57831,0.00019,12.72354]
[1744219331217,62.56,79570.8643,131.3,-0.57831,0.00019,12.72354]
[1744219331228,62.56,79570.8643,131.3,-0.57831,0.00019,12.72354]
[1744219331366,62.56,79570.8643,131.3,-0.57831,0.00019,12.72354]
[1744219331446,62.62,79570.8643,131.3,-0.57823,0.00019,12.72407]
[1744219332171,62.62,79570.8643,131.3,-0.57823,0.00019,12.72407]
[1744219332429,62.62,79570.8643,131.3,-0.57823,0.00019,12.72407]
[1744219332223,62.62,79570.8643,131.3,-0.57823,0.00019,12.72407]
[1744219332499,62.62,79570.8643,131.3,-0.57823,0.00019,12.72407]
[1744219332603,62.62,79570.8643,131.3,-0.57823,0.00019,12.72407]
[1744219333231,62.67,79570.8643,131.3,-0.57815,0.00019,12.72453]
[1744219333674,62.67,79570.8643,131.3,-0.57815,0.00019,12.72453]
[1744219333881,62.67,79570.8643,131.3,-0.57815,0.00019,12.72453]
[1744219334208,62.67,79570.8643,131.3,-0.57815,0.00019,12.72453]
[1744219334340,62.67,79570.8643,131.3,-0.57815,0.00019,12.72453]
[1744219334396,62.67,79570.8643,131.3,-0.57815,0.00019,12.72453]
[1744219335146,62.67,79570.8643,131.3,-0.57815,0.00019,12.72453]
[1744219335254,62.73,79570.8643,131.3,-0.57807,0.00019,12.72506]
[1744219335659,62.73,79570.8643,131.3,-0.57807,0.00019,12.72506]
[1744219335754,62.73,79570.8643,131.3,-0.57807,0.00019,12.72506]
[1744219335928,62.73,79570.8643,131.3,-0.57807,0.00019,12.72506]
[1744219335968,62.73,79570.8643,131.3,-0.57807,0.00019,12.72506]
[1744219336007,62.73,79570.8643,131.3,-0.57807,0.00019,12.72506]
[1744219336235,62.73,79570.8643,131.3,-0.57807,0.00019,12.72506]
[1744219336344,62.73,79570.8643,131.3,-0.57807,0.00019,12.72506]
[1744219336452,62.79,79424.6043,131.3,-0.60582,0.00019,12.49214]
[1744219337104,62.79,79424.6043,131.3,-0.60582,0.00019,12.49214]
[1744219337168,62.79,79424.6043,131.3,-0.60582,0.00019,12.49214]
[1744219337181,62.79,79424.6043,131.3,-0.60582,0.00019,12.49214]
[1744219337453,62.85,79425.3435,131.3,-0.60557,0.00019,12.49441]
[1744219337753,62.85,79425.3435,131.3,-0.60557,0.00019,12.49441]
[1744219338038,62.85,79425.3435,131.3,-0.60557,0.00019,12.49441]
[1744219338448,62.85,79425.3435,131.3,-0.60557,0.00019,12.49441]
[1744219338450,62.85,79425.3435,131.3,-0.60557,0.00019,12.49441]
[1744219338272,62.85,79425.3435,131.3,-0.60557,0.00019,12.49441]
[1744219338605,62.85,79425.3435,131.3,-0.60557,0.00019,12.49441]
[1744219338629,62.85,79425.3435,131.3,-0.60557,0.00019,12.49441]
[1744219338829,62.85,79425.3435,131.3,-0.60557,0.00019,12.49441]
[1744219339063,62.85,79425.3435,131.3,-0.60557,0.00019,12.49441]
[1744219339321,62.85,79425.3435,131.3,-0.60557,0.00019,12.49441]
[1744219339394,62.85,79425.3435,131.3,-0.60557,0.00019,12.49441]
[1744219339403,62.85,79425.3435,131.3,-0.60557,0.00019,12.49441]
[1744219339430,62.85,79425.3435,131.3,-0.60557,0.00019,12.49441]
[1744219339455,62.91,79496.8899,131.3,-0.59193,0.00019,12.61657]
[1744219339532,62.91,79496.8899,131.3,-0.59193,0.00019,12.61657]
[1744219339595,62.91,79496.8899,131.3,-0.59193,0.00019,12.61657]
[1744219339685,62.91,79496.8899,131.3,-0.59193,0.00019,12.61657]
[1744219339820,62.91,79496.8899,131.3,-0.59193,0.00019,12.61657]
[1744219339838,62.91,79496.8899,131.3,-0.59193,0.00019,12.61657]
[1744219340074,62.91,79496.8899,131.3,-0.59193,0.00019,12.61657]
[1744219340189,62.91,79496.8899,131.3,-0.59193,0.00019,12.61657]
[1744219340255,62.91,79496.8899,131.3,-0.59193,0.00019,12.61657]
[1744219340336,62.91,79496.8899,131.3,-0.59193,0.00019,12.61657]
[1744219340422,62.91,79496.8899,131.3,-0.59193,0.00019,12.61657]
[1744219340864,62.91,79496.8899,131.3,-0.59193,0.00019,12.61657]
[1744219340914,62.91,79496.8899,131.3,-0.59193,0.00019,12.61657]
[1744219341150,62.91,79496.8899,131.3,-0.59193,0.00019,12.61657]
[1744219341456,62.91,79496.8899,131.3,-0.59193,0.00019,12.61657]
[1744219341297,62.96,79496.8899,131.3,-0.59185,0.00019,12.61717]
[1744219342062,62.96,79496.8899,131.3,-0.59185,0.00019,12.61717]
[1744219342718,62.98,79505.1602,131.3,-0.59024,0.00019,12.63052]
[1744219343020,62.98,79505.1602,131.3,-0.59024,0.00019,12.63052]
[1744219344314,62.98,79505.1602,131.3,-0.59024,0.00019,12.63052]
[1744219344415,62.98,79505.1602,131.3,-0.59024,0.00019,12.63052]
[1744219344468,62.98,79389.1187,131.3,-0.61214,0.00019,12.42985]
[1744219345342,62.98,79389.1187,131.3,-0.61214,0.00019,12.42985]
[1744219345556,62.98,79389.1187,131.3,-0.61214,0.00019,12.42985]
[1744219346348,62.98,79389.1187,131.3,-0.61214,0.00019,12.42985]
[1744219346514,62.98,79389.1187,131.3,-0.61214,0.00019,12.42985]
[1744219347063,62.98,79389.1187,131.3,-0.61214,0.00019,12.42985]
[1744219347355,62.98,79389.1187,131.3,-0.61214,0.00019,12.42985]
[1744219348365,63.04,79379.897,131.3,-0.61375,0.00019,12.41338]
[1744219348802,63.04,79379.897,131.3,-0.61375,0.00019,12.41338]
[1744219348882,63.04,79379.897,131.3,-0.61375,0.00019,12.41338]
[1744219349190,63.04,79379.897,131.3,-0.61375,0.00019,12.41338]
[1744219349333,63.04,79379.897,131.3,-0.61375,0.00019,12.41338]
[1744219349472,63.04,79379.897,131.3,-0.61375,0.00019,12.41338]
[1744219349497,63.04,79466.6818,131.3,-0.59743,0.00019,12.56894]
[1744219349668,63.04,79466.6818,131.3,-0.59743,0.00019,12.56894]
[1744219349705,63.04,79466.6818,131.3,-0.59743,0.00019,12.56894]
[1744219349818,63.04,79466.6818,131.3,-0.59743,0.00019,12.56894]
[1744219349929,63.04,79466.6818,131.3,-0.59743,0.00019,12.56894]
[1744219350004,63.04,79466.6818,131.3,-0.59743,0.00019,12.56894]
[1744219350056,63.04,79466.6818,131.3,-0.59743,0.00019,12.56894]
[1744219350300,63.04,79466.6818,131.3,-0.59743,0.00019,12.56894]
[1744219350499,63.1,79500.6569,131.3,-0.5909,0.00019,12.62484]
[1744219351290,63.1,79500.6569,131.3,-0.5909,0.00019,12.62484]
[1744219351322,63.1,79500.6569,131.3,-0.5909,0.00019,12.62484]
[1744219351504,63.16,79500.6569,131.3,-0.59087,0.00019,12.61792]
[1744219351730,63.16,79500.6569,131.3,-0.59087,0.00019,12.61792]
[1744219352506,63.16,79500.6569,131.3,-0.59087,0.00019,12.61792]
[1744219352418,63.22,79500.6569,131.3,-0.59077,0.00019,12.61862]
[1744219352857,63.22,79500.6569,131.3,-0.59077,0.00019,12.61862]
[1744219352980,63.22,79500.6569,131.3,-0.59077,0.00019,12.61862]
[1744219353438,63.22,79500.6569,131.3,-0.59077,0.00019,12.61862]
[1744219353504,63.22,79551.5744,131.3,-0.58111,0.00019,12.69486]
[1744219353676,63.22,79551.5744,131.3,-0.58111,0.00019,12.69486]
[1744219353750,63.22,79551.5744,131.3,-0.58111,0.00019,12.69486]
[1744219353917,63.22,79551.5744,131.3,-0.58111,0.00019,12.69486]
[1744219354042,63.22,79551.5744,131.3,-0.58111,0.00019,12.69486]
[1744219354288,63.22,79551.5744,131.3,-0.58111,0.00019,12.69486]
[1744219354464,63.22,79551.5744,131.3,-0.58111,0.00019,12.69486]
[1744219354507,63.22,79604.9135,131.3,-0.57095,0.00019,12.76676]
[1744219354594,63.22,79604.9135,131.3,-0.57095,0.00019,12.76676]
[1744219355186,63.22,79604.9135,131.3,-0.57095,0.00019,12.76676]
[1744219355439,63.22,79604.9135,131.3,-0.57095,0.00019,12.76676]
[1744219355588,63.22,79604.9135,131.3,-0.57095,0.00019,12.76676]
[1744219356474,63.22,79604.9135,131.3,-0.57095,0.00019,12.76676]
[1744219356447,63.22,79604.9135,131.3,-0.57095,0.00019,12.76676]
[1744219356697,63.22,79604.9135,131.3,-0.57095,0.00019,12.76676]
[1744219356837,63.22,79604.9135,131.3,-0.57095,0.00019,12.76676]
[1744219356924,63.22,79604.9135,131.3,-0.57095,0.00019,12.76676]
[1744219357307,63.22,79604.9135,131.3,-0.57095,0.00019,12.76676]
[1744219357327,63.22,79604.9135,131.3,-0.57095,0.00019,12.76676]
[1744219357385,63.22,79604.9135,131.3,-0.57095,0.00019,12.76676]
[1744219357410,63.22,79604.9135,131.3,-0.57095,0.00019,12.76676]
[1744219357445,63.22,79604.9135,131.3,-0.57095,0.00019,12.76676]
[1744219357593,63.22,79604.9135,131.3,-0.57095,0.00019,12.76676]
[1744219357510,63.27,79803.1473,131.3,-0.53284,0.00019,12.96067]
[1744219357853,63.27,79803.1473,131.3,-0.53284,0.00019,12.96067]
[1744219358546,63.27,79803.1473,131.3,-0.53284,0.00019,12.96067]
[1744219358465,63.27,79803.1473,131.3,-0.53284,0.00019,12.96067]
[1744219358764,63.27,79803.1473,131.3,-0.53284,0.00019,12.96067]
[1744219358882,63.27,79803.1473,131.3,-0.53284,0.00019,12.96067]
[1744219358931,63.27,79803.1473,131.3,-0.53284,0.00019,12.96067]
[1744219359018,63.27,79803.1473,131.3,-0.53284,0.00019,12.96067]
[1744219359046,63.27,79803.1473,131.3,-0.53284,0.00019,12.96067]
[1744219359635,63.27,79803.1473,131.3,-0.53284,0.00019,12.96067]
[1744219359473,63.33,79803.1473,131.3,-0.5328,0.00019,12.96078]
[1744219359761,63.33,79803.1473,131.3,-0.5328,0.00019,12.96078]
[1744219360181,63.33,79803.1473,131.3,-0.5328,0.00019,12.96078]
[1744219360335,63.33,79803.1473,131.3,-0.5328,0.00019,12.96078]
[1744219360406,63.33,79803.1473,131.3,-0.5328,0.00019,12.96078]
[1744219360521,63.33,79803.1473,131.3,-0.5328,0.00019,12.96078]
[1744219360653,63.33,79803.1473,131.3,-0.5328,0.00019,12.96078]
[1744219360584,63.39,79877.5697,131.3,-0.51843,0.00019,13.003]
[1744219360786,63.39,79877.5697,131.3,-0.51843,0.00019,13.003]
[1744219361216,63.39,79877.5697,131.3,-0.51843,0.00019,13.003]
[1744219361252,63.39,79877.5697,131.3,-0.51843,0.00019,13.003]
[1744219361564,63.39,79877.5697,131.3,-0.51843,0.00019,13.003]
[1744219361490,63.39,79877.5697,131.3,-0.51843,0.00019,13.003]
[1744219361820,63.39,79877.5697,131.3,-0.51843,0.00019,13.003]
[1744219361832,63.39,79877.5697,131.3,-0.51843,0.00019,13.003]
[1744219362541,63.39,79877.5697,131.3,-0.51843,0.00019,13.003]
[1744219362653,63.45,79877.5697,131.3,-0.5184,0.00019,13.00304]
[1744219362686,63.45,79877.5697,131.3,-0.5184,0.00019,13.00304]
[1744219362838,63.45,79877.5697,131.3,-0.5184,0.00019,13.00304]
[1744219363114,63.45,79877.5697,131.3,-0.5184,0.00019,13.00304]
[1744219363506,63.45,79877.5697,131.3,-0.5184,0.00019,13.00304]
[1744219364240,63.45,79877.5697,131.3,-0.5184,0.00019,13.00304]
[1744219364561,63.45,79877.5697,131.3,-0.5184,0.00019,13.00304]
[1744219364517,63.45,79877.5697,131.3,-0.5184,0.00019,13.00304]
[1744219364799,63.45,79877.5697,131.3,-0.5184,0.00019,13.00304]
[1744219365711,63.45,79877.5697,131.3,-0.5184,0.00019,13.00304]
[1744219365520,63.45,79877.5697,131.3,-0.5184,0.00019,13.00304]
[1744219366489,63.45,79877.5697,131.3,-0.5184,0.00019,13.00304]
[1744219366978,63.45,79877.5697,131.3,-0.5184,0.00019,13.00304]
[1744219367206,63.45,79877.5697,131.3,-0.5184,0.00019,13.00304]
[1744219367317,63.45,79877.5697,131.3,-0.5184,0.00019,13.00304]
[1744219367758,63.45,79877.5697,131.3,-0.5184,0.00019,13.00304]
[1744219367683,63.45,79877.5697,131.3,-0.5184,0.00019,13.00304]
[1744219367804,63.45,79877.5697,131.3,-0.5184,0.00019,13.00304]
[1744219368035,63.45,79877.5697,131.3,-0.5184,0.00019,13.00304]
[1744219368382,63.45,79877.5697,131.3,-0.5184,0.00019,13.00304]
[1744219368459,63.45,79877.5697,131.3,-0.5184,0.00019,13.00304]
[1744219368536,63.45,79877.5697,131.3,-0.5184,0.00019,13.00304]
[1744219368826,63.45,79877.5697,131.3,-0.5184,0.00019,13.00304]
[1744219368720,63.45,79906.2034,131.3,-0.51289,0.00019,13.01476]
[1744219368978,63.45,79906.2034,131.3,-0.51289,0.00019,13.01476]
[1744219369031,63.45,79906.2034,131.3,-0.51289,0.00019,13.01476]
[1744219369070,63.45,79906.2034,131.3,-0.51289,0.00019,13.01476]
[1744219369475,63.45,79906.2034,131.3,-0.51289,0.00019,13.01476]
[1744219369553,63.45,79906.2034,131.3,-0.51289,0.00019,13.01476]
[1744219370021,63.45,79906.2034,131.3,-0.51289,0.00019,13.01476]
[1744219370560,63.5,79906.2034,131.3,-0.51287,0.00019,13.01478]
[1744219370820,63.5,79906.2034,131.3,-0.51287,0.00019,13.01478]
[1744219370843,63.5,79906.2034,131.3,-0.51287,0.00019,13.01478]
[1744219370912,63.5,79906.2034,131.3,-0.51287,0.00019,13.01478]
[1744219371002,63.5,79906.2034,131.3,-0.51287,0.00019,13.01478]
[1744219371273,63.5,79906.2034,131.3,-0.51287,0.00019,13.01478]
[1744219371581,63.5,79906.2034,131.3,-0.51287,0.00019,13.01478]
[1744219372329,63.5,79906.2034,131.3,-0.51287,0.00019,13.01478]
[1744219372575,63.5,79906.2034,131.3,-0.51287,0.00019,13.01478]
[1744219373582,63.5,79906.2034,131.3,-0.51287,0.00019,13.01478]
[1744219373899,63.5,79906.2034,131.3,-0.51287,0.00019,13.01478]
[1744219374590,63.5,79906.2034,131.3,-0.51287,0.00019,13.01478]
[1744219374869,63.5,79906.2034,131.3,-0.51287,0.00019,13.01478]
[1744219375011,63.5,79906.2034,131.3,-0.51287,0.00019,13.01478]
[1744219375781,63.5,79906.2034,131.3,-0.51287,0.00019,13.01478]
[1744219376645,63.5,79906.2034,131.3,-0.51287,0.00019,13.01478]
[1744219376737,63.5,79826.9096,131.3,-0.52812,0.00019,12.97631]
[1744219376979,63.5,79826.9096,131.3,-0.52812,0.00019,12.97631]
[1744219377744,63.5,79826.9096,131.3,-0.52812,0.00019,12.97631]
[1744219377617,63.5,79826.9096,131.3,-0.52812,0.00019,12.97631]
[1744219377940,63.5,79826.9096,131.3,-0.52812,0.00019,12.97631]
[1744219378792,63.5,79826.9096,131.3,-0.52812,0.00019,12.97631]
[1744219378624,63.5,79826.9096,131.3,-0.52812,0.00019,12.97631]
[1744219379528,63.5,79826.9096,131.3,-0.52812,0.00019,12.97631]
[1744219379538,63.5,79826.9096,131.3,-0.52812,0.00019,12.97631]
[1744219379767,63.5,79820.7004,131.3,-0.52931,0.00019,12.9725]
[1744219380782,63.5,79820.7004,131.3,-0.52931,0.00019,12.9725]
[1744219380856,63.5,79820.7004,131.3,-0.52931,0.00019,12.9725]
[1744219381220,63.5,79820.7004,131.3,-0.52931,0.00019,12.9725]
[1744219381400,63.5,79820.7004,131.3,-0.52931,0.00019,12.9725]
[1744219381424,63.5,79820.7004,131.3,-0.52931,0.00019,12.9725]
[1744219381507,63.5,79820.7004,131.3,-0.52931,0.00019,12.9725]
[1744219381656,63.5,79820.7004,131.3,-0.52931,0.00019,12.9725]
[1744219381923,63.5,79820.7004,131.3,-0.52931,0.00019,12.9725]
[1744219381933,63.5,79820.7004,131.3,-0.52931,0.00019,12.9725]
[1744219382278,63.5,79820.7004,131.3,-0.52931,0.00019,12.9725]
[1744219382364,63.5,79820.7004,131.3,-0.52931,0.00019,12.9725]
[1744219382673,63.5,79820.7004,131.3,-0.52931,0.00019,12.9725]
[1744219382952,63.5,79820.7004,131.3,-0.52931,0.00019,12.9725]
[1744219383490,63.5,79820.7004,131.3,-0.52931,0.00019,12.9725]
[1744219383646,63.5,79820.7004,131.3,-0.52931,0.00019,12.9725]
[1744219383726,63.5,79820.7004,131.3,-0.52931,0.00019,12.9725]
[1744219383767,63.5,79820.7004,131.3,-0.52931,0.00019,12.9725]
[1744219384687,63.5,79820.7004,131.3,-0.52931,0.00019,12.9725]
[1744219385193,63.5,79820.7004,131.3,-0.52931,0.00019,12.9725]
[1744219385427,63.5,79820.7004,131.3,-0.52931,0.00019,12.9725]
[1744219385529,63.5,79820.7004,131.3,-0.52931,0.00019,12.9725]
[1744219385801,63.5,79820.7004,131.3,-0.52931,0.00019,12.9725]
[1744219385694,63.5,79820.7004,131.3,-0.52931,0.00019,12.9725]
[1744219386307,63.5,79820.7004,131.3,-0.52931,0.00019,12.9725]
[1744219386329,63.5,79820.7004,131.3,-0.52931,0.00019,12.9725]
[1744219386449,63.5,79820.7004,131.3,-0.52931,0.00019,12.9725]
[1744219386701,63.5,79820.7004,131.3,-0.52931,0.00019,12.9725]
[1744219387011,63.5,79820.7004,131.3,-0.52931,0.00019,12.9725]
[1744219387708,63.5,79820.7004,131.3,-0.52931,0.00019,12.9725]
[1744219388486,63.5,79820.7004,131.3,-0.52931,0.00019,12.9725]
[1744219388598,63.5,79820.7004,134.2,-0.52931,0.00019,12.9725]
[1744219388675,63.5,79820.7004,134.2,-0.52931,0.00019,12.9725]
[1744219388841,63.5,80093.3438,134.2,-0.4769,0.00019,13.03017]
[1744219388981,63.5,80093.3438,134.2,-0.4769,0.00019,13.03017]
[1744219389153,63.5,80093.3438,134.2,-0.4769,0.00019,13.03017]
[1744219389452,63.5,80093.3438,134.2,-0.4769,0.00019,13.03017]
[1744219389485,63.5,80093.3438,134.2,-0.4769,0.00019,13.03017]
[1744219389600,63.5,80093.3438,134.2,-0.4769,0.00019,13.03017]
[1744219389722,63.5,80093.3438,134.2,-0.4769,0.00019,13.03017]
[1744219390080,63.5,80093.3438,134.2,-0.4769,0.00019,13.03017]
[1744219390093,63.5,80093.3438,134.2,-0.4769,0.00019,13.03017]
[1744219390148,63.5,80093.3438,134.2,-0.4769,0.00019,13.03017]
[1744219390206,63.5,80093.3438,134.2,-0.4769,0.00019,13.03017]
[1744219390260,63.5,80093.3438,134.2,-0.4769,0.00019,13.03017]
[1744219390277,63.5,80093.3438,134.2,-0.4769,0.00019,13.03017]
[1744219390313,63.5,80093.3438,134.2,-0.4769,0.00019,13.03017]
[1744219390594,63.5,80093.3438,134.2,-0.4769,0.00019,13.03017]
[1744219390715,63.5,80093.3438,134.2,-0.4769,0.00019,13.03017]
[1744219390766,63.5,80093.3438,134.2,-0.4769,0.00019,13.03017]
[1744219390843,63.5,80117.0269,134.2,-0.47237,0.00019,13.02457]
[1744219391497,63.5,80117.0269,134.2,-0.47237,0.00019,13.02457]
[1744219391747,63.5,80117.0269,134.2,-0.47237,0.00019,13.02457]
[1744219391844,63.5,80123.9215,134.2,-0.47105,0.00019,13.02262]
[1744219392186,63.5,80123.9215,134.2,-0.47105,0.00019,13.02262]
[1744219392260,63.5,80123.9215,134.2,-0.47105,0.00019,13.02262]
[1744219392470,63.5,80123.9215,134.2,-0.47105,0.00019,13.02262]
[1744219392730,63.5,80123.9215,134.2,-0.47105,0.00019,13.02262]
[1744219392817,63.5,80123.9215,134.2,-0.47105,0.00019,13.02262]
[1744219393273,63.5,80123.9215,134.2,-0.47105,0.00019,13.02262]
[1744219393315,63.5,80123.9215,134.2,-0.47105,0.00019,13.02262]
[1744219393375,63.5,80123.9215,134.2,-0.47105,0.00019,13.02262]
[1744219393806,63.5,80123.9215,134.2,-0.47105,0.00019,13.02262]
[1744219393855,63.5,80155.0038,134.2,-0.4651,0.00019,13.01208]
[1744219394010,63.5,80155.0038,134.2,-0.4651,0.00019,13.01208]
[1744219394325,63.5,80155.0038,134.2,-0.4651,0.00019,13.01208]
[1744219394401,63.5,80155.0038,134.2,-0.4651,0.00019,13.01208]
[1744219394693,63.5,80155.0038,134.2,-0.4651,0.00019,13.01208]
[1744219394798,63.5,80155.0038,134.2,-0.4651,0.00019,13.01208]
[1744219394893,63.5,80155.0038,134.2,-0.4651,0.00019,13.01208]
[1744219394766,63.5,80155.0038,134.2,-0.4651,0.00019,13.01208]
[1744219395524,63.5,80155.0038,134.2,-0.4651,0.00019,13.01208]
[1744219395799,63.5,80155.0038,134.2,-0.4651,0.00019,13.01208]
[1744219395883,63.5,80155.0038,134.2,-0.4651,0.00019,13.01208]
[1744219395869,63.5,80161.9445,134.2,-0.46377,0.00019,13.00933]
[1744219396192,63.5,80161.9445,134.2,-0.46377,0.00019,13.00933]
[1744219396245,63.5,80161.9445,134.2,-0.46377,0.00019,13.00933]
[1744219396475,63.5,80161.9445,134.2,-0.46377,0.00019,13.00933]
[1744219396638,63.5,80161.9445,134.2,-0.46377,0.00019,13.00933]
[1744219396684,63.5,80161.9445,134.2,-0.46377,0.00019,13.00933]
[1744219396882,63.5,80161.9445,134.2,-0.46377,0.00019,13.00933]
[1744219396870,63.5,80141.5149,134.2,-0.46768,0.00019,13.01701]
[1744219396998,63.5,80141.5149,134.2,-0.46768,0.00019,13.01701]
[1744219397244,63.5,80141.5149,134.2,-0.46768,0.00019,13.01701]
[1744219397314,63.5,80141.5149,134.2,-0.46768,0.00019,13.01701]
[1744219397423,63.5,80141.5149,134.2,-0.46768,0.00019,13.01701]
[1744219397680,63.5,80141.5149,134.2,-0.46768,0.00019,13.01701]
[1744219397781,63.5,80141.5149,134.2,-0.46768,0.00019,13.01701]
[1744219397823,63.5,80141.5149,134.2,-0.46768,0.00019,13.01701]
[1744219398075,63.5,80141.5149,134.2,-0.46768,0.00019,13.01701]
[1744219398136,63.5,80141.5149,134.2,-0.46768,0.00019,13.01701]
[1744219398150,63.5,80141.5149,134.2,-0.46768,0.00019,13.01701]
[1744219398323,63.5,80141.5149,134.2,-0.46768,0.00019,13.01701]
[1744219398580,63.5,80141.5149,134.2,-0.46768,0.00019,13.01701]
[1744219398799,63.5,80141.5149,134.2,-0.46768,0.00019,13.01701]
[1744219399010,63.5,80141.5149,134.2,-0.46768,0.00019,13.01701]
[1744219399229,63.5,80141.5149,134.2,-0.46768,0.00019,13.01701]
[1744219399256,63.5,80141.5149,134.2,-0.46768,0.00019,13.01701]
[1744219399751,63.5,80141.5149,134.2,-0.46768,0.00019,13.01701]
[1744219399863,63.5,80141.5149,134.2,-0.46768,0.00019,13.01701]
[1744219399866,63.5,80141.5149,134.2,-0.46768,0.00019,13.01701]
[1744219399866,63.56,80141.5149,134.2,-0.4677,0.00019,13.01707]
[1744219400095,63.56,80141.5149,134.2,-0.4677,0.00019,13.01707]
[1744219400900,63.56,80141.5149,134.2,-0.4677,0.00019,13.01707]
[1744219400820,63.56,80141.5149,134.2,-0.4677,0.00019,13.01707]
[1744219400983,63.56,80141.5149,134.2,-0.4677,0.00019,13.01707]
[1744219401035,63.56,80141.5149,134.2,-0.4677,0.00019,13.01707]
[1744219401822,63.56,80141.5149,134.2,-0.4677,0.00019,13.01707]
[1744219401839,63.62,80141.5149,134.2,-0.46772,0.00019,13.01712]
[1744219402323,63.62,80141.5149,134.2,-0.46772,0.00019,13.01712]
[1744219402458,63.62,80141.5149,134.2,-0.46772,0.00019,13.01712]
[1744219402671,63.62,80141.5149,134.2,-0.46772,0.00019,13.01712]
[1744219402907,63.62,80141.5149,134.2,-0.46772,0.00019,13.01712]
[1744219402999,63.62,80141.5149,134.2,-0.46772,0.00019,13.01712]
[1744219403029,63.62,80021.7112,134.2,-0.49065,0.00019,13.03679]
[1744219403360,63.62,80021.7112,134.2,-0.49065,0.00019,13.03679]
[1744219403610,63.62,80021.7112,134.2,-0.49065,0.00019,13.03679]
[1744219403821,63.62,80021.7112,134.2,-0.49065,0.00019,13.03679]
[1744219403976,63.62,80021.7112,134.2,-0.49065,0.00019,13.03679]
[1744219404102,63.62,80021.7112,134.2,-0.49065,0.00019,13.03679]
[1744219405097,63.62,80021.7112,134.2,-0.49065,0.00019,13.03679]
[1744219404863,63.62,80021.7112,134.2,-0.49065,0.00019,13.03679]
[1744219405870,63.62,80021.7112,134.2,-0.49065,0.00019,13.03679]
[1744219406525,63.62,80021.7112,134.2,-0.49065,0.00019,13.03679]
[1744219406609,63.62,80021.7112,134.2,-0.49065,0.00019,13.03679]
[1744219406914,63.62,80021.7112,134.2,-0.49065,0.00019,13.03679]
[1744219406922,63.62,80021.7112,134.6,-0.49065,0.00019,13.03679]
[1744219406941,63.62,80021.7112,134.6,-0.49065,0.00019,13.03679]
[1744219406956,63.62,80021.7112,134.6,-0.49065,0.00019,13.03679]
[1744219406963,63.62,80021.7112,134.6,-0.49065,0.00019,13.03679]
[1744219407011,63.62,80021.7112,134.6,-0.49065,0.00019,13.03679]
[1744219407023,63.62,80021.7112,134.6,-0.49065,0.00019,13.03679]
[1744219407044,63.62,80021.7112,134.6,-0.49065,0.00019,13.03679]
[1744219407016,63.62,80021.7112,134.6,-0.49065,0.00019,13.03679]
[1744219407147,63.62,80021.7112,134.6,-0.49065,0.00019,13.03679]
[1744219407156,63.62,80021.7112,134.6,-0.49065,0.00019,13.03679]
[1744219407178,63.62,80021.7112,134.6,-0.49065,0.00019,13.03679]
[1744219407294,63.62,80021.7112,134.6,-0.49065,0.00019,13.03679]
[1744219407295,63.62,80021.7112,134.6,-0.49065,0.00019,13.03679]
[1744219407297,63.62,80021.7112,134.6,-0.49065,0.00019,13.03679]
[1744219407298,63.62,80021.7112,134.6,-0.49065,0.00019,13.03679]
[1744219407348,63.62,80021.7112,134.6,-0.49065,0.00019,13.03679]
[1744219407389,63.62,80021.7112,134.6,-0.49065,0.00019,13.03679]
[1744219407397,63.62,80021.7112,134.6,-0.49065,0.00019,13.03679]
[1744219407478,63.62,80021.7112,134.6,-0.49065,0.00019,13.03679]
[1744219407485,63.62,80021.7112,134.6,-0.49065,0.00019,13.03679]
[1744219407583,63.62,80021.7112,134.6,-0.49065,0.00019,13.03679]
[1744219407590,63.62,80021.7112,134.6,-0.49065,0.00019,13.03679]
[1744219407714,63.62,80021.7112,134.6,-0.49065,0.00019,13.03679]
[1744219407722,63.62,80021.7112,134.6,-0.49065,0.00019,13.03679]
[1744219408040,63.63,80083.5132,134.6,-0.47881,0.00019,13.03203]
[1744219408078,63.63,80083.5132,134.6,-0.47881,0.00019,13.03203]
[1744219408099,63.63,80083.5132,134.6,-0.47881,0.00019,13.03203]
[1744219408100,63.63,80083.5132,134.6,-0.47881,0.00019,13.03203]
[1744219408292,63.63,80083.5132,134.6,-0.47881,0.00019,13.03203]
[1744219408544,63.63,80083.5132,134.6,-0.47881,0.00019,13.03203]
[1744219409019,63.63,80083.5132,134.6,-0.47881,0.00019,13.03203]
[1744219409155,63.63,80083.5132,134.6,-0.47881,0.00019,13.03203]
[1744219409162,63.63,80083.5132,134.6,-0.47881,0.00019,13.03203]
[1744219409267,63.63,80083.5132,134.6,-0.47881,0.00019,13.03203]
[1744219409316,63.63,80083.5132,134.6,-0.47881,0.00019,13.03203]
[1744219409630,63.63,80083.5132,134.6,-0.47881,0.00019,13.03203]
[1744219409705,63.63,80083.5132,134.6,-0.47881,0.00019,13.03203]
[1744219409855,63.63,80083.5132,134.6,-0.47881,0.00019,13.03203]
[1744219409910,63.63,80083.5132,134.6,-0.47881,0.00019,13.03203]
[1744219409925,63.63,80083.5132,134.6,-0.47881,0.00019,13.03203]
[1744219410019,63.63,80083.5132,134.6,-0.47881,0.00019,13.03203]
[1744219410248,63.63,80083.5132,134.6,-0.47881,0.00019,13.03203]
[1744219410349,63.63,80083.5132,134.6,-0.47881,0.00019,13.03203]
[1744219410359,63.63,80083.5132,134.6,-0.47881,0.00019,13.03203]
[1744219410443,63.63,80083.5132,134.6,-0.47881,0.00019,13.03203]
[1744219410462,63.63,80083.5132,134.6,-0.47881,0.00019,13.03203]
[1744219410530,63.63,80083.5132,134.6,-0.47881,0.00019,13.03203]
[1744219410540,63.63,80083.5132,134.6,-0.47881,0.00019,13.03203]
[1744219410656,63.63,80083.5132,134.6,-0.47881,0.00019,13.03203]
[1744219410659,63.63,80083.5132,134.6,-0.47881,0.00019,13.03203]
[1744219410785,63.63,80083.5132,134.6,-0.47881,0.00019,13.03203]
[1744219410825,63.63,80083.5132,134.6,-0.47881,0.00019,13.03203]
[1744219410898,63.63,80083.5132,134.6,-0.47881,0.00019,13.03203]
[1744219410931,63.63,80083.5132,134.6,-0.47881,0.00019,13.03203]
[1744219411012,63.63,80083.5132,134.6,-0.47881,0.00019,13.03203]
[1744219411012,63.63,80083.5132,134.6,-0.47881,0.00019,13.03203]
[1744219411068,63.63,80081.6135,134.6,-0.47917,0.00019,13.02491]
[1744219411169,63.63,80081.6135,134.6,-0.47917,0.00019,13.02491]
[1744219411288,63.63,80081.6135,134.6,-0.47917,0.00019,13.02491]
[1744219411295,63.63,80081.6135,134.6,-0.47917,0.00019,13.02491]
[1744219411322,63.63,80081.6135,134.6,-0.47917,0.00019,13.02491]
[1744219411425,63.63,80081.6135,134.6,-0.47917,0.00019,13.02491]
[1744219411447,63.63,80081.6135,134.6,-0.47917,0.00019,13.02491]
[1744219411479,63.63,80081.6135,134.6,-0.47917,0.00019,13.02491]
[1744219411491,63.63,80081.6135,134.6,-0.47917,0.00019,13.02491]
[1744219411570,63.63,80081.6135,134.6,-0.47917,0.00019,13.02491]
[1744219411686,63.63,80081.6135,134.6,-0.47917,0.00019,13.02491]
[1744219411730,63.63,80081.6135,134.6,-0.47917,0.00019,13.02491]
[1744219411781,63.63,80081.6135,134.6,-0.47917,0.00019,13.02491]
[1744219411808,63.63,80081.6135,134.6,-0.47917,0.00019,13.02491]
[1744219411856,63.63,80081.6135,134.6,-0.47917,0.00019,13.02491]
[1744219412126,63.63,80135.4014,134.6,-0.46888,0.00019,13.01172]
[1744219412194,63.63,80135.4014,134.6,-0.46888,0.00019,13.01172]
[1744219412227,63.63,80135.4014,134.6,-0.46888,0.00019,13.01172]
[1744219412417,63.63,80135.4014,134.6,-0.46888,0.00019,13.01172]
[1744219412564,63.63,80135.4014,134.6,-0.46888,0.00019,13.01172]
[1744219412593,63.63,80135.4014,134.6,-0.46888,0.00019,13.01172]
[1744219412714,63.63,80135.4014,134.6,-0.46888,0.00019,13.01172]
[1744219412866,63.63,80135.4014,134.6,-0.46888,0.00019,13.01172]
[1744219412925,63.63,80135.4014,134.6,-0.46888,0.00019,13.01172]
[1744219412979,63.63,80135.4014,134.6,-0.46888,0.00019,13.01172]
[1744219413047,63.63,80135.4014,134.6,-0.46888,0.00019,13.01172]
[1744219413063,63.63,80135.4014,134.6,-0.46888,0.00019,13.01172]
[1744219413216,63.63,80135.4014,134.6,-0.46888,0.00019,13.01172]
[1744219413307,63.63,80135.4014,134.6,-0.46888,0.00019,13.01172]
[1744219413364,63.63,80135.4014,134.6,-0.46888,0.00019,13.01172]
[1744219413425,63.63,80135.4014,134.6,-0.46888,0.00019,13.01172]
[1744219413431,63.63,80135.4014,134.6,-0.46888,0.00019,13.01172]
[1744219413457,63.63,80135.4014,134.6,-0.46888,0.00019,13.01172]
[1744219413657,63.63,80135.4014,134.6,-0.46888,0.00019,13.01172]
[1744219413745,63.63,80135.4014,134.6,-0.46888,0.00019,13.01172]
[1744219413804,63.63,80135.4014,134.6,-0.46888,0.00019,13.01172]
[1744219413965,63.63,80135.4014,134.6,-0.46888,0.00019,13.01172]
[1744219413934,63.63,80135.4014,134.6,-0.46888,0.00019,13.01172]
[1744219414517,63.63,80135.4014,134.6,-0.46888,0.00019,13.01172]
[1744219414521,63.63,80135.4014,134.6,-0.46888,0.00019,13.01172]
[1744219414967,63.63,80135.4014,134.6,-0.46888,0.00019,13.01172]
[1744219415081,63.63,80135.4014,134.6,-0.46888,0.00019,13.01172]
[1744219415088,63.69,80135.4014,134.6,-0.4689,0.00019,13.01177]
[1744219415388,63.69,80135.4014,134.6,-0.4689,0.00019,13.01177]
[1744219415511,63.69,80135.4014,134.6,-0.4689,0.00019,13.01177]
[1744219415564,63.69,80135.4014,134.6,-0.4689,0.00019,13.01177]
[1744219415737,63.69,80135.4014,134.6,-0.4689,0.00019,13.01177]
[1744219415812,63.69,80135.4014,134.6,-0.4689,0.00019,13.01177]
[1744219416084,63.69,80135.4014,134.6,-0.4689,0.00019,13.01177]
[1744219416105,63.69,80135.4014,134.6,-0.4689,0.00019,13.01177]
[1744219416293,63.69,80135.4014,134.6,-0.4689,0.00019,13.01177]
[1744219416378,63.69,80135.4014,134.6,-0.4689,0.00019,13.01177]
[1744219416428,63.69,80135.4014,134.6,-0.4689,0.00019,13.01177]
[1744219416629,63.69,80135.4014,134.6,-0.4689,0.00019,13.01177]
[1744219416701,63.69,80135.4014,134.6,-0.4689,0.00019,13.01177]
[1744219416727,63.69,80135.4014,134.6,-0.4689,0.00019,13.01177]
[1744219417131,63.69,80315.3569,134.6,-0.43475,0.00019,12.90539]
[1744219417271,63.69,80315.3569,134.6,-0.43475,0.00019,12.90539]
[1744219417357,63.69,80315.3569,134.6,-0.43475,0.00019,12.90539]
[1744219417945,63.69,80315.3569,134.6,-0.43475,0.00019,12.90539]
[1744219418187,63.69,80315.3569,134.6,-0.43475,0.00019,12.90539]
[1744219417976,63.69,80315.3569,134.6,-0.43475,0.00019,12.90539]
[1744219419031,63.69,80315.3569,134.6,-0.43475,0.00019,12.90539]
[1744219419135,63.75,80329.0747,134.6,-0.43222,0.00019,12.89369]
[1744219419562,63.75,80329.0747,134.6,-0.43222,0.00019,12.89369]
[1744219419740,63.75,80329.0747,134.6,-0.43222,0.00019,12.89369]
[1744219419793,63.75,80329.0747,134.6,-0.43222,0.00019,12.89369]
[1744219419919,63.75,80329.0747,134.6,-0.43222,0.00019,12.89369]
[1744219419992,63.75,80329.0747,134.6,-0.43222,0.00019,12.89369]
[1744219420706,63.75,80329.0747,134.6,-0.43222,0.00019,12.89369]
[1744219420899,63.75,80329.0747,134.6,-0.43222,0.00019,12.89369]
[1744219421190,63.75,80329.0747,134.6,-0.43222,0.00019,12.89369]
[1744219421123,63.81,80329.0747,134.6,-0.43227,0.00019,12.89398]
[1744219421388,63.81,80329.0747,134.6,-0.43227,0.00019,12.89398]
[1744219421449,63.81,80329.0747,134.6,-0.43227,0.00019,12.89398]
[1744219421499,63.81,80329.0747,134.6,-0.43227,0.00019,12.89398]
[1744219421540,63.81,80329.0747,134.6,-0.43227,0.00019,12.89398]
[1744219421558,63.81,80329.0747,134.6,-0.43227,0.00019,12.89398]
[1744219421618,63.81,80329.0747,134.6,-0.43227,0.00019,12.89398]
[1744219421706,63.81,80329.0747,134.6,-0.43227,0.00019,12.89398]
[1744219421755,63.81,80329.0747,134.6,-0.43227,0.00019,12.89398]
[1744219421798,63.81,80329.0747,134.6,-0.43227,0.00019,12.89398]
[1744219421877,63.81,80329.0747,134.6,-0.43227,0.00019,12.89398]
[1744219421941,63.81,80329.0747,134.6,-0.43227,0.00019,12.89398]
[1744219422241,63.87,80279.7792,134.6,-0.4416,0.00019,12.9346]
[1744219422631,63.87,80279.7792,134.6,-0.4416,0.00019,12.9346]
[1744219422729,63.87,80279.7792,134.6,-0.4416,0.00019,12.9346]
[1744219423194,63.87,80279.7792,134.6,-0.4416,0.00019,12.9346]
[1744219423246,63.93,80361.3977,134.6,-0.42632,0.00019,12.86441]
[1744219423480,63.93,80361.3977,134.6,-0.42632,0.00019,12.86441]
[1744219423522,63.93,80361.3977,135.4,-0.42632,0.00019,12.86441]
[1744219423548,63.93,80361.3977,135.4,-0.42632,0.00019,12.86441]
[1744219423623,63.93,80361.3977,135.4,-0.42632,0.00019,12.86441]
[1744219423694,63.93,80361.3977,135.4,-0.42632,0.00019,12.86441]
[1744219423717,63.93,80361.3977,135.4,-0.42632,0.00019,12.86441]
[1744219423733,63.93,80361.3977,136.4,-0.42632,0.00019,12.86441]
[1744219423851,63.93,80361.3977,136.4,-0.42632,0.00019,12.86441]
[1744219423932,63.93,80361.3977,136.4,-0.42632,0.00019,12.86441]
[1744219424051,63.93,80361.3977,136.4,-0.42632,0.00019,12.86441]
[1744219424232,63.93,80361.3977,136.4,-0.42632,0.00019,12.86441]
[1744219424232,63.99,80361.3977,136.4,-0.42638,0.00019,12.86476]
[1744219424502,63.99,80361.3977,136.4,-0.42638,0.00019,12.86476]
[1744219424647,63.99,80361.3977,136.4,-0.42638,0.00019,12.86476]
[1744219424699,63.99,80361.3977,136.4,-0.42638,0.00019,12.86476]
[1744219424738,63.99,80361.3977,136.4,-0.42638,0.00019,12.86476]
[1744219424912,63.99,80361.3977,136.4,-0.42638,0.00019,12.86476]
[1744219424993,63.99,80361.3977,136.4,-0.42638,0.00019,12.86476]
[1744219425005,63.99,80361.3977,136.4,-0.42638,0.00019,12.86476]
[1744219425021,63.99,80361.3977,136.4,-0.42638,0.00019,12.86476]
[1744219425088,63.99,80361.3977,136.4,-0.42638,0.00019,12.86476]
[1744219425145,63.99,80361.3977,136.4,-0.42638,0.00019,12.86476]
[1744219425701,63.99,80361.3977,136.4,-0.42638,0.00019,12.86476]
[1744219425772,63.99,80361.3977,136.4,-0.42638,0.00019,12.86476]
[1744219425840,63.99,80361.3977,136.4,-0.42638,0.00019,12.86476]
[1744219425994,63.99,80361.3977,136.4,-0.42638,0.00019,12.86476]
[1744219426033,63.99,80361.3977,136.4,-0.42638,0.00019,12.86476]
[1744219426041,63.99,80361.3977,136.4,-0.42638,0.00019,12.86476]
[1744219426168,63.99,80361.3977,136.4,-0.42638,0.00019,12.86476]
[1744219426210,63.99,80361.3977,136.4,-0.42638,0.00019,12.86476]
[1744219426223,63.99,80361.3977,136.4,-0.42638,0.00019,12.86476]
[1744219426249,64.05,80397.4741,136.4,-0.41972,0.00019,12.8281]
[1744219426324,64.05,80397.4741,136.4,-0.41972,0.00019,12.8281]
[1744219426351,64.05,80397.4741,136.4,-0.41972,0.00019,12.8281]
[1744219426496,64.05,80397.4741,136.4,-0.41972,0.00019,12.8281]
[1744219426615,64.05,80397.4741,136.4,-0.41972,0.00019,12.8281]
[1744219426671,64.05,80397.4741,136.4,-0.41972,0.00019,12.8281]
[1744219426711,64.05,80397.4741,136.4,-0.41972,0.00019,12.8281]
[1744219426716,64.05,80397.4741,136.4,-0.41972,0.00019,12.8281]
[1744219426753,64.05,80397.4741,136.4,-0.41972,0.00019,12.8281]
[1744219426765,64.05,80397.4741,136.4,-0.41972,0.00019,12.8281]
[1744219426824,64.05,80397.4741,136.4,-0.41972,0.00019,12.8281]
[1744219426844,64.05,80397.4741,136.4,-0.41972,0.00019,12.8281]
[1744219427039,64.05,80397.4741,136.4,-0.41972,0.00019,12.8281]
[1744219427083,64.05,80397.4741,136.4,-0.41972,0.00019,12.8281]
[1744219427211,64.05,80397.4741,136.4,-0.41972,0.00019,12.8281]
[1744219427335,64.05,80397.4741,136.4,-0.41972,0.00019,12.8281]
[1744219427224,64.11,80397.4741,136.4,-0.41978,0.00019,12.82852]
[1744219427444,64.11,80397.4741,136.4,-0.41978,0.00019,12.82852]
[1744219427500,64.11,80397.4741,136.4,-0.41978,0.00019,12.82852]
[1744219427610,64.11,80397.4741,136.4,-0.41978,0.00019,12.82852]
[1744219427771,64.11,80397.4741,136.4,-0.41978,0.00019,12.82852]
[1744219427855,64.11,80397.4741,136.4,-0.41978,0.00019,12.82852]
[1744219427948,64.11,80397.4741,136.4,-0.41978,0.00019,12.82852]
[1744219427957,64.11,80397.4741,136.4,-0.41978,0.00019,12.82852]
[1744219427988,64.11,80397.4741,136.4,-0.41978,0.00019,12.82852]
[1744219427999,64.11,80397.4741,136.4,-0.41978,0.00019,12.82852]
[1744219428209,64.11,80397.4741,136.4,-0.41978,0.00019,12.82852]
[1744219428220,64.11,80397.4741,136.4,-0.41978,0.00019,12.82852]
[1744219428252,64.11,80465.2602,136.4,-0.40724,0.00018,12.74929]
[1744219428275,64.11,80465.2602,136.4,-0.40724,0.00018,12.74929]
[1744219428398,64.11,80465.2602,136.4,-0.40724,0.00018,12.74929]
[1744219429071,64.17,80465.2602,136.4,-0.40731,0.00018,12.74987]
[1744219429454,64.17,80465.2602,136.4,-0.40731,0.00018,12.74987]
[1744219429807,64.17,80465.2602,136.4,-0.40731,0.00018,12.74987]
[1744219429876,64.17,80465.2602,136.4,-0.40731,0.00018,12.74987]
[1744219430080,64.23,80465.2602,136.4,-0.40739,0.00018,12.75045]
[1744219430337,64.23,80465.2602,136.4,-0.40739,0.00018,12.75045]
[1744219430495,64.23,80465.2602,136.4,-0.40739,0.00018,12.75045]
[1744219430524,64.23,80465.2602,136.4,-0.40739,0.00018,12.75045]
[1744219430528,64.23,80465.2602,136.4,-0.40739,0.00018,12.75045]
[1744219430630,64.23,80465.2602,136.4,-0.40739,0.00018,12.75045]
[1744219430704,64.23,80465.2602,136.4,-0.40739,0.00018,12.75045]
[1744219430772,64.23,80465.2602,136.4,-0.40739,0.00018,12.75045]
[1744219430802,64.23,80465.2602,136.4,-0.40739,0.00018,12.75045]
[1744219430956,64.23,80465.2602,136.4,-0.40739,0.00018,12.75045]
[1744219431027,64.23,80465.2602,136.4,-0.40739,0.00018,12.75045]
[1744219431223,64.23,80465.2602,136.4,-0.40739,0.00018,12.75045]
[1744219431229,64.23,80465.2602,136.4,-0.40739,0.00018,12.75045]
[1744219431255,64.29,80429.517,136.4,-0.41405,0.00018,12.79413]
[1744219431408,64.29,80429.517,136.4,-0.41405,0.00018,12.79413]
[1744219431414,64.29,80429.517,136.4,-0.41405,0.00018,12.79413]
[1744219431528,64.29,80429.517,136.4,-0.41405,0.00018,12.79413]
[1744219431612,64.29,80429.517,136.4,-0.41405,0.00018,12.79413]
[1744219431646,64.29,80429.517,136.4,-0.41405,0.00018,12.79413]
[1744219431665,64.29,80429.517,136.4,-0.41405,0.00018,12.79413]
[1744219431697,64.29,80429.517,136.4,-0.41405,0.00018,12.79413]
[1744219431741,64.29,80429.517,136.4,-0.41405,0.00018,12.79413]
[1744219431768,64.29,80429.517,136.4,-0.41405,0.00018,12.79413]
[1744219431804,64.29,80429.517,136.4,-0.41405,0.00018,12.79413]
[1744219431843,64.29,80429.517,136.4,-0.41405,0.00018,12.79413]
[1744219431865,64.29,80429.517,136.4,-0.41405,0.00018,12.79413]
[1744219431907,64.29,80429.517,136.4,-0.41405,0.00018,12.79413]
[1744219431926,64.29,80429.517,136.4,-0.41405,0.00018,12.79413]
[1744219432028,64.29,80429.517,136.4,-0.41405,0.00018,12.79413]
[1744219432107,64.29,80429.517,136.4,-0.41405,0.00018,12.79413]
[1744219432338,64.29,80429.517,136.4,-0.41405,0.00018,12.79413]
[1744219432347,64.29,80429.517,136.4,-0.41405,0.00018,12.79413]
[1744219432372,64.29,80429.517,136.4,-0.41405,0.00018,12.79413]
[1744219432409,64.29,80429.517,136.4,-0.41405,0.00018,12.79413]
[1744219432294,64.35,80448.029,136.4,-0.41071,0.00018,12.77277]
[1744219432713,64.35,80448.029,136.4,-0.41071,0.00018,12.77277]
[1744219432744,64.35,80448.029,136.4,-0.41071,0.00018,12.77277]
[1744219432873,64.35,80448.029,136.4,-0.41071,0.00018,12.77277]
[1744219432978,64.35,80448.029,136.4,-0.41071,0.00018,12.77277]
[1744219433087,64.35,80448.029,136.4,-0.41071,0.00018,12.77277]
[1744219433283,64.35,80448.029,136.4,-0.41071,0.00018,12.77277]
[1744219433421,64.35,80448.029,136.4,-0.41071,0.00018,12.77277]
[1744219433599,64.35,80448.029,136.4,-0.41071,0.00018,12.77277]
[1744219433712,64.35,80448.029,136.4,-0.41071,0.00018,12.77277]
[1744219433807,64.35,80448.029,136.4,-0.41071,0.00018,12.77277]
[1744219433815,64.35,80448.029,136.4,-0.41071,0.00018,12.77277]
[1744219433823,64.35,80448.029,136.4,-0.41071,0.00018,12.77277]
[1744219434086,64.35,80448.029,136.4,-0.41071,0.00018,12.77277]
[1744219434216,64.35,80448.029,136.4,-0.41071,0.00018,12.77277]
[1744219434219,64.35,80448.029,136.4,-0.41071,0.00018,12.77277]
[1744219434444,64.41,80471.8977,136.4,-0.40639,0.00018,12.74381]
[1744219434647,64.41,80471.8977,136.4,-0.40639,0.00018,12.74381]
[1744219434664,64.41,80471.8977,136.4,-0.40639,0.00018,12.74381]
[1744219434679,64.41,80471.8977,136.4,-0.40639,0.00018,12.74381]
[1744219434680,64.41,80471.8977,136.4,-0.40639,0.00018,12.74381]
[1744219434769,64.41,80471.8977,136.4,-0.40639,0.00018,12.74381]
[1744219434955,64.41,80471.8977,136.4,-0.40639,0.00018,12.74381]
[1744219435061,64.41,80471.8977,136.4,-0.40639,0.00018,12.74381]
[1744219435106,64.41,80471.8977,136.4,-0.40639,0.00018,12.74381]
[1744219435210,64.41,80471.8977,136.4,-0.40639,0.00018,12.74381]
[1744219435316,64.41,80471.8977,136.4,-0.40639,0.00018,12.74381]
[1744219435319,64.41,80471.8977,136.4,-0.40639,0.00018,12.74381]
[1744219435401,64.41,80471.8977,136.4,-0.40639,0.00018,12.74381]
[1744219435343,64.41,80471.8977,136.4,-0.40639,0.00018,12.74381]
[1744219435554,64.41,80471.8977,136.4,-0.40639,0.00018,12.74381]
[1744219435684,64.41,80471.8977,136.4,-0.40639,0.00018,12.74381]
[1744219435788,64.41,80471.8977,136.4,-0.40639,0.00018,12.74381]
[1744219435870,64.41,80471.8977,136.4,-0.40639,0.00018,12.74381]
[1744219435885,64.41,80471.8977,136.4,-0.40639,0.00018,12.74381]
[1744219435958,64.41,80471.8977,136.4,-0.40639,0.00018,12.74381]
[1744219436019,64.41,80471.8977,136.4,-0.40639,0.00018,12.74381]
[1744219436203,64.41,80471.8977,136.4,-0.40639,0.00018,12.74381]
[1744219436262,64.41,80471.8977,136.4,-0.40639,0.00018,12.74381]
[1744219436306,64.41,80471.8977,136.4,-0.40639,0.00018,12.74381]
[1744219436326,64.41,80471.8977,136.4,-0.40639,0.00018,12.74381]
[1744219436391,64.41,80471.8977,136.4,-0.40639,0.00018,12.74381]
[1744219436448,64.41,80471.8977,136.4,-0.40639,0.00018,12.74381]
[1744219436461,64.41,80471.8977,136.4,-0.40639,0.00018,12.74381]
[1744219436450,64.47,80548.4181,136.4,-0.39254,0.00018,12.63984]
[1744219436523,64.47,80548.4181,136.4,-0.39254,0.00018,12.63984]
[1744219436629,64.47,80548.4181,136.4,-0.39254,0.00018,12.63984]
[1744219436694,64.47,80548.4181,136.4,-0.39254,0.00018,12.63984]
[1744219436783,64.47,80548.4181,136.4,-0.39254,0.00018,12.63984]
[1744219437444,64.47,80548.4181,136.4,-0.39254,0.00018,12.63984]
[1744219437451,64.53,80558.3231,136.4,-0.39083,0.00018,12.62597]
[1744219437512,64.53,80558.3231,136.4,-0.39083,0.00018,12.62597]
[1744219437529,64.53,80558.3231,136.4,-0.39083,0.00018,12.62597]
[1744219437537,64.53,80558.3231,136.4,-0.39083,0.00018,12.62597]
[1744219437626,64.53,80558.3231,136.4,-0.39083,0.00018,12.62597]
[1744219437626,64.53,80558.3231,136.4,-0.39083,0.00018,12.62597]
[1744219437720,64.53,80558.3231,136.4,-0.39083,0.00018,12.62597]
[1744219437855,64.53,80558.3231,136.4,-0.39083,0.00018,12.62597]
[1744219437974,64.53,80558.3231,136.4,-0.39083,0.00018,12.62597]
[1744219438007,64.53,80558.3231,136.4,-0.39083,0.00018,12.62597]
[1744219438150,64.53,80558.3231,136.4,-0.39083,0.00018,12.62597]
[1744219438210,64.53,80558.3231,136.4,-0.39083,0.00018,12.62597]
[1744219438953,64.65,80558.3231,136.4,-0.39101,0.00018,12.62761]
[1744219439025,64.65,80558.3231,136.4,-0.39101,0.00018,12.62761]
[1744219439237,64.65,80558.3231,136.4,-0.39101,0.00018,12.62761]
[1744219439308,64.65,80558.3231,136.4,-0.39101,0.00018,12.62761]
[1744219439401,64.65,80558.3231,136.4,-0.39101,0.00018,12.62761]
[1744219439417,64.65,80558.3231,136.4,-0.39101,0.00018,12.62761]
[1744219439453,64.76,80583.2833,136.4,-0.38667,0.00018,12.5912]
[1744219439669,64.76,80583.2833,136.4,-0.38667,0.00018,12.5912]
[1744219439672,64.76,80583.2833,136.4,-0.38667,0.00018,12.5912]
[1744219439783,64.76,80583.2833,136.4,-0.38667,0.00018,12.5912]
[1744219439968,64.76,80583.2833,136.4,-0.38667,0.00018,12.5912]
[1744219440082,64.76,80583.2833,136.4,-0.38667,0.00018,12.5912]
[1744219440140,64.76,80583.2833,136.4,-0.38667,0.00018,12.5912]
[1744219440566,64.76,80583.2833,136.4,-0.38667,0.00018,12.5912]
[1744219440164,64.76,80583.2833,136.4,-0.38667,0.00018,12.5912]
[1744219440774,64.76,80583.2833,136.4,-0.38667,0.00018,12.5912]
[1744219441156,64.76,80583.2833,136.4,-0.38667,0.00018,12.5912]
[1744219441331,64.76,80583.2833,136.4,-0.38667,0.00018,12.5912]
[1744219441618,64.76,80583.2833,136.4,-0.38667,0.00018,12.5912]
[1744219441637,64.76,80583.2833,136.4,-0.38667,0.00018,12.5912]
[1744219441862,64.76,80583.2833,136.4,-0.38667,0.00018,12.5912]
[1744219441888,64.76,80583.2833,136.4,-0.38667,0.00018,12.5912]
[1744219442045,64.76,80583.2833,136.4,-0.38667,0.00018,12.5912]
[1744219442418,64.76,80583.2833,136.4,-0.38667,0.00018,12.5912]
[1744219442177,64.85,80583.2833,136.4,-0.38682,0.00018,12.59261]
[1744219442520,64.85,80583.2833,136.4,-0.38682,0.00018,12.59261]
[1744219443001,64.85,80583.2833,136.4,-0.38682,0.00018,12.59261]
[1744219443062,64.85,80583.2833,136.4,-0.38682,0.00018,12.59261]
[1744219443092,64.85,80583.2833,136.4,-0.38682,0.00018,12.59261]
[1744219443384,64.85,80583.2833,136.4,-0.38682,0.00018,12.59261]
[1744219443473,64.85,80588.3717,136.4,-0.38591,0.00018,12.58474]
[1744219443585,64.85,80588.3717,136.4,-0.38591,0.00018,12.58474]
[1744219443692,64.85,80588.3717,136.4,-0.38591,0.00018,12.58474]
[1744219443841,64.85,80588.3717,136.4,-0.38591,0.00018,12.58474]
[1744219444063,64.85,80588.3717,136.4,-0.38591,0.00018,12.58474]
[1744219444162,64.85,80588.3717,136.4,-0.38591,0.00018,12.58474]
[1744219444268,64.85,80588.3717,136.4,-0.38591,0.00018,12.58474]
[1744219444528,64.85,80588.3717,136.4,-0.38591,0.00018,12.58474]
[1744219444401,64.92,80588.3717,136.4,-0.386,0.00018,12.58566]
[1744219444645,64.92,80588.3717,136.4,-0.386,0.00018,12.58566]
[1744219444800,64.92,80588.3717,136.4,-0.386,0.00018,12.58566]
[1744219445464,64.92,80588.3717,136.4,-0.386,0.00018,12.58566]
[1744219445327,64.92,80588.3717,136.4,-0.386,0.00018,12.58566]
[1744219446179,64.92,80588.3717,136.4,-0.386,0.00018,12.58566]
[1744219446294,64.92,80588.3717,136.4,-0.386,0.00018,12.58566]
[1744219446360,64.92,80588.3717,136.4,-0.386,0.00018,12.58566]
[1744219446493,64.92,80588.3717,136.4,-0.386,0.00018,12.58566]
[1744219446463,65.0,80588.3717,136.4,-0.38614,0.00018,12.58697]
[1744219446544,65.0,80588.3717,136.4,-0.38614,0.00018,12.58697]
[1744219446631,65.0,80588.3717,136.4,-0.38614,0.00018,12.58697]
[1744219446737,65.0,80588.3717,136.4,-0.38614,0.00018,12.58697]
[1744219446759,65.0,80588.3717,136.4,-0.38614,0.00018,12.58697]
[1744219446872,65.0,80588.3717,136.4,-0.38614,0.00018,12.58697]
[1744219446915,65.0,80588.3717,136.4,-0.38614,0.00018,12.58697]
[1744219446981,65.0,80588.3717,136.4,-0.38614,0.00018,12.58697]
[1744219447033,65.0,80588.3717,136.4,-0.38614,0.00018,12.58697]
[1744219447062,65.0,80588.3717,136.4,-0.38614,0.00018,12.58697]
[1744219447190,65.0,80588.3717,136.4,-0.38614,0.00018,12.58697]
[1744219447391,65.0,80588.3717,136.4,-0.38614,0.00018,12.58697]
[1744219447442,65.0,80588.3717,136.4,-0.38614,0.00018,12.58697]
[1744219447440,65.0,80588.3717,136.4,-0.38614,0.00018,12.58697]
[1744219447622,65.0,80588.3717,136.4,-0.38614,0.00018,12.58697]
[1744219447763,65.0,80588.3717,136.4,-0.38614,0.00018,12.58697]
[1744219448067,65.0,80588.3717,136.4,-0.38614,0.00018,12.58697]
[1744219448121,65.0,80588.3717,136.4,-0.38614,0.00018,12.58697]
[1744219448190,65.0,80588.3717,136.4,-0.38614,0.00018,12.58697]
[1744219448412,65.0,80588.3717,136.4,-0.38614,0.00018,12.58697]
[1744219448482,65.06,80632.1808,136.4,-0.37843,0.00018,12.51779]
[1744219448529,65.06,80632.1808,136.4,-0.37843,0.00018,12.51779]
[1744219448569,65.06,80632.1808,136.4,-0.37843,0.00018,12.51779]
[1744219448733,65.06,80632.1808,136.4,-0.37843,0.00018,12.51779]
[1744219449065,65.06,80632.1808,136.4,-0.37843,0.00018,12.51779]
[1744219449342,65.06,80632.1808,136.4,-0.37843,0.00018,12.51779]
[1744219449538,65.06,80632.1808,136.4,-0.37843,0.00018,12.51779]
[1744219449862,65.06,80632.1808,136.4,-0.37843,0.00018,12.51779]
[1744219450363,65.06,80632.1808,136.4,-0.37843,0.00018,12.51779]
[1744219450493,65.06,80632.1808,136.4,-0.37843,0.00018,12.51779]
[1744219450483,65.12,80642.6105,136.4,-0.37668,0.00018,12.50142]
[1744219450731,65.12,80642.6105,136.4,-0.37668,0.00018,12.50142]
[1744219450752,65.12,80642.6105,136.4,-0.37668,0.00018,12.50142]
[1744219450873,65.12,80642.6105,136.4,-0.37668,0.00018,12.50142]
[1744219451484,65.23,80695.2139,136.4,-0.3676,0.00018,12.41203]
[1744219452070,65.23,80695.2139,136.4,-0.3676,0.00018,12.41203]
[1744219452646,65.23,80695.2139,136.4,-0.3676,0.00018,12.41203]
[1744219453897,65.32,80695.2139,136.4,-0.36775,0.00018,12.41367]
[1744219454142,65.32,80695.2139,136.4,-0.36775,0.00018,12.41367]
[1744219454339,65.32,80695.2139,136.4,-0.36775,0.00018,12.41367]
[1744219454419,65.32,80695.2139,136.4,-0.36775,0.00018,12.41367]
[1744219454489,65.32,80710.1851,136.4,-0.36513,0.00017,12.38652]
[1744219454743,65.32,80710.1851,136.4,-0.36513,0.00017,12.38652]
[1744219454829,65.32,80710.1851,136.4,-0.36513,0.00017,12.38652]
[1744219454901,65.32,80710.1851,136.4,-0.36513,0.00017,12.38652]
[1744219454907,65.32,80710.1851,136.4,-0.36513,0.00017,12.38652]
[1744219454998,65.32,80710.1851,136.4,-0.36513,0.00017,12.38652]
[1744219455062,65.32,80710.1851,136.4,-0.36513,0.00017,12.38652]
[1744219455169,65.32,80710.1851,136.4,-0.36513,0.00017,12.38652]
[1744219455239,65.32,80710.1851,136.4,-0.36513,0.00017,12.38652]
[1744219455248,65.32,80710.1851,136.4,-0.36513,0.00017,12.38652]
[1744219455417,65.38,80710.1851,136.4,-0.36524,0.00017,12.38776]
[1744219455523,65.38,80710.1851,136.4,-0.36524,0.00017,12.38776]
[1744219456057,65.38,80710.1851,136.4,-0.36524,0.00017,12.38776]
[1744219456141,65.38,80710.1851,136.4,-0.36524,0.00017,12.38776]
[1744219456251,65.38,80710.1851,136.4,-0.36524,0.00017,12.38776]
[1744219456262,65.38,80710.1851,136.4,-0.36524,0.00017,12.38776]
[1744219456351,65.38,80710.1851,136.4,-0.36524,0.00017,12.38776]
[1744219456529,65.38,80710.1851,136.4,-0.36524,0.00017,12.38776]
[1744219456475,65.38,80710.1851,136.4,-0.36524,0.00017,12.38776]
[1744219456931,65.38,80710.1851,136.4,-0.36524,0.00017,12.38776]
[1744219457154,65.38,80710.1851,136.4,-0.36524,0.00017,12.38776]
[1744219457359,65.38,80710.1851,136.4,-0.36524,0.00017,12.38776]
[1744219457483,65.43,80710.1851,136.4,-0.36535,0.00017,12.38899]
[1744219458994,65.49,80710.1851,136.4,-0.36545,0.00017,12.39022]
[1744219459371,65.49,80710.1851,136.4,-0.36545,0.00017,12.39022]
[1744219459410,65.49,80710.1851,136.4,-0.36545,0.00017,12.39022]
[1744219459502,65.49,80700.8742,136.4,-0.36708,0.00017,12.40707]
[1744219459579,65.49,80700.8742,136.4,-0.36708,0.00017,12.40707]
[1744219459667,65.49,80700.8742,136.4,-0.36708,0.00017,12.40707]
[1744219459701,65.49,80700.8742,136.4,-0.36708,0.00017,12.40707]
[1744219459909,65.49,80700.8742,136.4,-0.36708,0.00017,12.40707]
[1744219459924,65.49,80700.8742,136.4,-0.36708,0.00017,12.40707]
[1744219460045,65.49,80700.8742,136.4,-0.36708,0.00017,12.40707]
[1744219460213,65.49,80700.8742,136.4,-0.36708,0.00017,12.40707]
[1744219460539,65.49,80700.8742,136.4,-0.36708,0.00017,12.40707]
[1744219460436,65.55,80700.8742,136.4,-0.36718,0.00017,12.40826]
[1744219460888,65.55,80700.8742,136.4,-0.36718,0.00017,12.40826]
[1744219461021,65.55,80700.8742,136.4,-0.36718,0.00017,12.40826]
[1744219461106,65.55,80700.8742,136.4,-0.36718,0.00017,12.40826]
[1744219461122,65.55,80700.8742,136.4,-0.36718,0.00017,12.40826]
[1744219461135,65.55,80700.8742,136.4,-0.36718,0.00017,12.40826]
[1744219461234,65.55,80700.8742,136.4,-0.36718,0.00017,12.40826]
[1744219461264,65.55,80700.8742,136.4,-0.36718,0.00017,12.40826]
[1744219461379,65.55,80700.8742,136.4,-0.36718,0.00017,12.40826]
[1744219461417,65.55,80700.8742,136.4,-0.36718,0.00017,12.40826]
[1744219461421,65.55,80700.8742,136.4,-0.36718,0.00017,12.40826]
[1744219461560,65.55,80700.8742,136.4,-0.36718,0.00017,12.40826]
[1744219461504,65.61,80705.4176,136.4,-0.3665,0.00017,12.40129]
[1744219461642,65.61,80705.4176,136.4,-0.3665,0.00017,12.40129]
[1744219461903,65.61,80705.4176,136.4,-0.3665,0.00017,12.40129]
[1744219462163,65.61,80705.4176,136.4,-0.3665,0.00017,12.40129]
[1744219462298,65.61,80705.4176,136.4,-0.3665,0.00017,12.40129]
[1744219462316,65.61,80705.4176,137.6,-0.3665,0.00017,12.40129]
[1744219462325,65.61,80705.4176,137.6,-0.3665,0.00017,12.40129]
[1744219462349,65.61,80705.4176,138.2,-0.3665,0.00017,12.40129]
[1744219462373,65.61,80705.4176,138.2,-0.3665,0.00017,12.40129]
[1744219462438,65.61,80705.4176,138.3,-0.3665,0.00017,12.40129]
[1744219462544,65.61,80705.4176,138.4,-0.3665,0.00017,12.40129]
[1744219462506,65.67,80722.3394,138.6,-0.36367,0.00017,12.37169]
[1744219462589,65.67,80722.3394,142.5,-0.36367,0.00017,12.37169]
[1744219462843,65.67,80722.3394,142.5,-0.36367,0.00017,12.37169]
[1744219462960,65.67,80722.3394,144.3,-0.36367,0.00017,12.37169]
[1744219462990,65.67,80722.3394,144.3,-0.36367,0.00017,12.37169]
[1744219463007,65.67,80722.3394,144.3,-0.36367,0.00017,12.37169]
[1744219463074,65.67,80722.3394,144.3,-0.36367,0.00017,12.37169]
[1744219463280,65.67,80722.3394,144.8,-0.36367,0.00017,12.37169]
[1744219463310,65.67,80722.3394,144.8,-0.36367,0.00017,12.37169]
[1744219463343,65.67,80722.3394,144.8,-0.36367,0.00017,12.37169]
[1744219463380,65.67,80722.3394,144.8,-0.36367,0.00017,12.37169]
[1744219463502,65.67,80722.3394,144.8,-0.36367,0.00017,12.37169]
[1744219463663,65.67,80722.3394,144.8,-0.36367,0.00017,12.37169]
[1744219463901,65.67,80722.3394,144.8,-0.36367,0.00017,12.37169]
[1744219463919,65.67,80722.3394,144.8,-0.36367,0.00017,12.37169]
[1744219463933,65.67,80722.3394,144.8,-0.36367,0.00017,12.37169]
[1744219464161,65.67,80722.3394,144.8,-0.36367,0.00017,12.37169]
[1744219464236,65.67,80722.3394,144.8,-0.36367,0.00017,12.37169]
[1744219464330,65.67,80722.3394,144.8,-0.36367,0.00017,12.37169]
[1744219464493,65.67,80722.3394,144.8,-0.36367,0.00017,12.37169]
[1744219464507,65.73,80717.541,144.8,-0.36461,0.00017,12.38173]
[1744219464803,65.73,80717.541,144.8,-0.36461,0.00017,12.38173]
[1744219464914,65.73,80717.541,144.8,-0.36461,0.00017,12.38173]
[1744219465472,65.73,80717.541,144.8,-0.36461,0.00017,12.38173]
[1744219465503,65.73,80717.541,144.8,-0.36461,0.00017,12.38173]
[1744219465591,65.79,80717.541,144.8,-0.36472,0.00017,12.38297]
[1744219465744,65.79,80717.541,144.8,-0.36472,0.00017,12.38297]
[1744219465752,65.79,80717.541,144.8,-0.36472,0.00017,12.38297]
[1744219466249,65.79,80717.541,144.8,-0.36472,0.00017,12.38297]
[1744219466417,65.79,80717.541,144.8,-0.36472,0.00017,12.38297]
[1744219466509,65.79,80730.7339,144.8,-0.36243,0.00017,12.35872]
[1744219466635,65.79,80730.7339,144.8,-0.36243,0.00017,12.35872]
[1744219466689,65.79,80730.7339,144.8,-0.36243,0.00017,12.35872]
[1744219466705,65.79,80730.7339,144.8,-0.36243,0.00017,12.35872]
[1744219466762,65.79,80730.7339,144.8,-0.36243,0.00017,12.35872]
[1744219466904,65.79,80730.7339,144.8,-0.36243,0.00017,12.35872]
[1744219467100,65.79,80730.7339,144.8,-0.36243,0.00017,12.35872]
[1744219467141,65.79,80730.7339,144.8,-0.36243,0.00017,12.35872]
[1744219467242,65.79,80730.7339,144.8,-0.36243,0.00017,12.35872]
[1744219467347,65.79,80730.7339,144.8,-0.36243,0.00017,12.35872]
[1744219467421,65.79,80730.7339,144.8,-0.36243,0.00017,12.35872]
[1744219467510,65.85,80697.3884,144.8,-0.36832,0.00017,12.42038]
[1744219467782,65.85,80697.3884,144.8,-0.36832,0.00017,12.42038]
[1744219468290,65.85,80697.3884,144.8,-0.36832,0.00017,12.42038]
[1744219468322,65.85,80697.3884,144.8,-0.36832,0.00017,12.42038]
[1744219468511,65.91,80716.8665,144.8,-0.36505,0.00017,12.38665]
[1744219468571,65.91,80716.8665,144.8,-0.36505,0.00017,12.38665]
[1744219468597,65.91,80716.8665,144.8,-0.36505,0.00017,12.38665]
[1744219468629,65.91,80716.8665,144.8,-0.36505,0.00017,12.38665]
[1744219468769,65.91,80716.8665,144.8,-0.36505,0.00017,12.38665]
[1744219468875,65.91,80716.8665,144.8,-0.36505,0.00017,12.38665]
[1744219469086,65.91,80716.8665,144.8,-0.36505,0.00017,12.38665]
[1744219469310,65.91,80716.8665,144.8,-0.36505,0.00017,12.38665]
[1744219469331,65.91,80716.8665,144.8,-0.36505,0.00017,12.38665]
[1744219469403,65.91,80716.8665,144.8,-0.36505,0.00017,12.38665]
[1744219470071,65.97,80716.8665,144.8,-0.36516,0.00017,12.38787]
[1744219470404,66.03,80716.8665,144.8,-0.36527,0.00017,12.3891]
[1744219470972,66.03,80716.8665,144.8,-0.36527,0.00017,12.3891]
[1744219471064,66.03,80716.8665,144.8,-0.36527,0.00017,12.3891]
[1744219471239,66.03,80716.8665,144.8,-0.36527,0.00017,12.3891]
[1744219471274,66.03,80716.8665,144.8,-0.36527,0.00017,12.3891]
[1744219471322,66.03,80716.8665,144.8,-0.36527,0.00017,12.3891]
[1744219471364,66.03,80716.8665,144.8,-0.36527,0.00017,12.3891]
[1744219471404,66.03,80716.8665,144.8,-0.36527,0.00017,12.3891]
[1744219471421,66.03,80716.8665,144.8,-0.36527,0.00017,12.3891]
[1744219471426,66.03,80716.8665,144.8,-0.36527,0.00017,12.3891]
[1744219471468,66.03,80716.8665,144.8,-0.36527,0.00017,12.3891]
[1744219471507,66.03,80716.8665,144.8,-0.36527,0.00017,12.3891]
[1744219471514,66.03,80744.0903,144.8,-0.3605,0.00017,12.33115]
[1744219471556,66.03,80744.0903,144.8,-0.3605,0.00017,12.33115]
[1744219471565,66.03,80744.0903,144.8,-0.3605,0.00017,12.33115]
[1744219471608,66.03,80744.0903,144.8,-0.3605,0.00017,12.33115]
[1744219471642,66.03,80744.0903,144.8,-0.3605,0.00017,12.33115]
[1744219471668,66.03,80744.0903,144.8,-0.3605,0.00017,12.33115]
[1744219471685,66.03,80744.0903,144.8,-0.3605,0.00017,12.33115]
[1744219471704,66.03,80744.0903,144.8,-0.3605,0.00017,12.33115]
[1744219471720,66.03,80744.0903,144.8,-0.3605,0.00017,12.33115]
[1744219471725,66.03,80744.0903,144.8,-0.3605,0.00017,12.33115]
[1744219471899,66.03,80744.0903,144.8,-0.3605,0.00017,12.33115]
[1744219471975,66.03,80744.0903,144.8,-0.3605,0.00017,12.33115]
[1744219472056,66.03,80744.0903,144.8,-0.3605,0.00017,12.33115]
[1744219472133,66.03,80744.0903,144.8,-0.3605,0.00017,12.33115]
[1744219472139,66.03,80744.0903,144.8,-0.3605,0.00017,12.33115]
[1744219472267,66.03,80744.0903,144.8,-0.3605,0.00017,12.33115]
[1744219472297,66.03,80744.0903,144.8,-0.3605,0.00017,12.33115]
[1744219472356,66.03,80744.0903,144.8,-0.3605,0.00017,12.33115]
[1744219472393,66.03,80744.0903,144.8,-0.3605,0.00017,12.33115]
[1744219472445,66.03,80744.0903,144.8,-0.3605,0.00017,12.33115]
[1744219472508,66.03,80744.0903,144.8,-0.3605,0.00017,12.33115]
[1744219472515,66.09,80750.6396,144.8,-0.35949,0.00017,12.32017]
[1744219472663,66.09,80750.6396,144.8,-0.35949,0.00017,12.32017]
[1744219472673,66.09,80750.6396,144.8,-0.35949,0.00017,12.32017]
[1744219472789,66.09,80750.6396,144.8,-0.35949,0.00017,12.32017]
[1744219472856,66.09,80750.6396,144.8,-0.35949,0.00017,12.32017]
[1744219472925,66.09,80750.6396,144.8,-0.35949,0.00017,12.32017]
[1744219472943,66.09,80750.6396,144.8,-0.35949,0.00017,12.32017]
[1744219472952,66.09,80750.6396,144.8,-0.35949,0.00017,12.32017]
[1744219472999,66.09,80750.6396,144.8,-0.35949,0.00017,12.32017]
[1744219473051,66.09,80750.6396,144.8,-0.35949,0.00017,12.32017]
[1744219473120,66.09,80750.6396,144.8,-0.35949,0.00017,12.32017]
[1744219473184,66.09,80750.6396,144.8,-0.35949,0.00017,12.32017]
[1744219473244,66.09,80750.6396,144.8,-0.35949,0.00017,12.32017]
[1744219473259,66.09,80750.6396,144.8,-0.35949,0.00017,12.32017]
[1744219473322,66.09,80750.6396,144.8,-0.35949,0.00017,12.32017]
[1744219473348,66.09,80750.6396,144.8,-0.35949,0.00017,12.32017]
[1744219473412,66.09,80750.6396,144.8,-0.35949,0.00017,12.32017]
[1744219473473,66.09,80750.6396,144.8,-0.35949,0.00017,12.32017]
[1744219473484,66.09,80750.6396,144.8,-0.35949,0.00017,12.32017]
[1744219473498,66.09,80750.6396,144.8,-0.35949,0.00017,12.32017]
[1744219473540,66.09,80750.6396,144.8,-0.35949,0.00017,12.32017]
[1744219473576,66.09,80750.6396,144.8,-0.35949,0.00017,12.32017]
[1744219473582,66.09,80750.6396,144.8,-0.35949,0.00017,12.32017]
[1744219473613,66.09,80750.6396,144.8,-0.35949,0.00017,12.32017]
[1744219473672,66.15,80750.6396,144.8,-0.3596,0.00017,12.3215]
[1744219473693,66.15,80750.6396,144.8,-0.3596,0.00017,12.3215]
[1744219473705,66.15,80750.6396,144.8,-0.3596,0.00017,12.3215]
[1744219473750,66.15,80750.6396,144.8,-0.3596,0.00017,12.3215]
[1744219474146,66.15,80750.6396,144.8,-0.3596,0.00017,12.3215]
[1744219474527,66.21,80750.6396,144.8,-0.35971,0.00017,12.32282]
[1744219475066,66.21,80750.6396,144.8,-0.35971,0.00017,12.32282]
[1744219475258,66.21,80750.6396,144.8,-0.35971,0.00017,12.32282]
[1744219475262,66.21,80750.6396,144.8,-0.35971,0.00017,12.32282]
[1744219475397,66.21,80750.6396,144.8,-0.35971,0.00017,12.32282]
[1744219475480,66.21,80750.6396,144.8,-0.35971,0.00017,12.32282]
[1744219475524,66.21,80750.6396,144.8,-0.35971,0.00017,12.32282]
[1744219475637,66.21,80750.6396,144.8,-0.35971,0.00017,12.32282]
[1744219475655,66.21,80750.6396,144.8,-0.35971,0.00017,12.32282]
[1744219475660,66.21,80750.6396,144.8,-0.35971,0.00017,12.32282]
[1744219475663,66.21,80750.6396,144.8,-0.35971,0.00017,12.32282]
[1744219475713,66.27,80750.6396,144.8,-0.35982,0.00017,12.32413]
[1744219475740,66.27,80750.6396,144.8,-0.35982,0.00017,12.32413]
[1744219475758,66.27,80750.6396,144.8,-0.35982,0.00017,12.32413]
[1744219475796,66.27,80750.6396,144.8,-0.35982,0.00017,12.32413]
[1744219475848,66.27,80750.6396,144.8,-0.35982,0.00017,12.32413]
[1744219476073,66.27,80750.6396,144.8,-0.35982,0.00017,12.32413]
[1744219476515,66.27,80750.6396,144.8,-0.35982,0.00017,12.32413]
[1744219476581,66.27,80743.1098,144.8,-0.36111,0.00017,12.33818]
[1744219476817,66.27,80743.1098,144.8,-0.36111,0.00017,12.33818]
[1744219476829,66.27,80743.1098,144.8,-0.36111,0.00017,12.33818]
[1744219476876,66.27,80743.1098,144.8,-0.36111,0.00017,12.33818]
[1744219476940,66.27,80743.1098,144.8,-0.36111,0.00017,12.33818]
[1744219476970,66.27,80743.1098,144.8,-0.36111,0.00017,12.33818]
[1744219477012,66.27,80743.1098,144.8,-0.36111,0.00017,12.33818]
[1744219477084,66.27,80743.1098,144.8,-0.36111,0.00017,12.33818]
[1744219477157,66.27,80743.1098,144.8,-0.36111,0.00017,12.33818]
[1744219477232,66.27,80743.1098,144.8,-0.36111,0.00017,12.33818]
[1744219477410,66.27,80743.1098,144.8,-0.36111,0.00017,12.33818]
[1744219477415,66.27,80743.1098,144.8,-0.36111,0.00017,12.33818]
[1744219477497,66.27,80743.1098,144.8,-0.36111,0.00017,12.33818]
[1744219477544,66.27,80743.1098,144.8,-0.36111,0.00017,12.33818]
[1744219477583,66.33,80722.0886,144.8,-0.36483,0.00017,12.37791]
[1744219477711,66.33,80722.0886,144.8,-0.36483,0.00017,12.37791]
[1744219477769,66.33,80722.0886,144.8,-0.36483,0.00017,12.37791]
[1744219477835,66.33,80722.0886,144.8,-0.36483,0.00017,12.37791]
[1744219478206,66.33,80722.0886,144.8,-0.36483,0.00017,12.37791]
[1744219478574,66.33,80722.0886,144.8,-0.36483,0.00017,12.37791]
[1744219478605,66.39,80722.0886,144.8,-0.36494,0.00017,12.37913]
[1744219478950,66.39,80722.0886,144.8,-0.36494,0.00017,12.37913]
[1744219479273,66.39,80722.0886,144.8,-0.36494,0.00017,12.37913]
[1744219479336,66.39,80722.0886,144.8,-0.36494,0.00017,12.37913]
[1744219479474,66.44,80722.0886,144.8,-0.36505,0.00017,12.38035]
[1744219479669,66.44,80722.0886,144.8,-0.36505,0.00017,12.38035]
[1744219479813,66.44,80722.0886,144.8,-0.36505,0.00017,12.38035]
[1744219480053,66.44,80722.0886,144.8,-0.36505,0.00017,12.38035]
[1744219480481,66.44,80722.0886,144.8,-0.36505,0.00017,12.38035]
[1744219480573,66.44,80722.0886,144.8,-0.36505,0.00017,12.38035]
[1744219480483,66.44,80722.0886,144.8,-0.36505,0.00017,12.38035]
[1744219480751,66.44,80722.0886,144.8,-0.36505,0.00017,12.38035]
[1744219480819,66.44,80722.0886,144.8,-0.36505,0.00017,12.38035]
[1744219480985,66.44,80722.0886,144.8,-0.36505,0.00017,12.38035]
[1744219481127,66.44,80722.0886,144.8,-0.36505,0.00017,12.38035]
[1744219481358,66.44,80722.0886,144.8,-0.36505,0.00017,12.38035]
[1744219481489,66.44,80722.0886,144.8,-0.36505,0.00017,12.38035]
[1744219481586,66.5,80665.9692,144.8,-0.37483,0.00017,12.47865]
[1744219481694,66.5,80665.9692,144.8,-0.37483,0.00017,12.47865]
[1744219481695,66.5,80665.9692,144.8,-0.37483,0.00017,12.47865]
[1744219482002,66.5,80665.9692,144.8,-0.37483,0.00017,12.47865]
[1744219482268,66.5,80665.9692,144.8,-0.37483,0.00017,12.47865]
[1744219482358,66.5,80665.9692,144.8,-0.37483,0.00017,12.47865]
[1744219482375,66.5,80665.9692,144.8,-0.37483,0.00017,12.47865]
[1744219482609,66.5,80665.9692,144.8,-0.37483,0.00017,12.47865]
[1744219482616,66.56,80732.92,144.8,-0.3634,0.00017,12.36322]
[1744219482676,66.56,80732.92,144.8,-0.3634,0.00017,12.36322]
[1744219482961,66.56,80732.92,144.8,-0.3634,0.00017,12.36322]
[1744219483263,66.56,80732.92,144.8,-0.3634,0.00017,12.36322]
[1744219483491,66.56,80732.92,144.8,-0.3634,0.00017,12.36322]
[1744219483604,66.56,80732.92,144.8,-0.3634,0.00017,12.36322]
[1744219483632,66.56,80732.92,144.8,-0.3634,0.00017,12.36322]
[1744219483754,66.56,80732.92,144.8,-0.3634,0.00017,12.36322]
[1744219483823,66.56,80732.92,144.8,-0.3634,0.00017,12.36322]
[1744219483830,66.56,80732.92,144.8,-0.3634,0.00017,12.36322]
[1744219483984,66.56,80732.92,144.8,-0.3634,0.00017,12.36322]
[1744219484073,66.56,80732.92,144.8,-0.3634,0.00017,12.36322]
[1744219484217,66.56,80732.92,144.8,-0.3634,0.00017,12.36322]
[1744219484275,66.56,80732.92,144.8,-0.3634,0.00017,12.36322]
[1744219484345,66.56,80732.92,144.8,-0.3634,0.00017,12.36322]
[1744219484358,66.56,80732.92,144.8,-0.3634,0.00017,12.36322]
[1744219484409,66.56,80732.92,144.8,-0.3634,0.00017,12.36322]
[1744219484603,66.56,80732.92,144.8,-0.3634,0.00017,12.36322]
[1744219484618,66.62,80762.8611,144.8,-0.3584,0.00017,12.30915]
[1744219484629,66.62,80762.8611,144.8,-0.3584,0.00017,12.30915]
[1744219485284,66.62,80762.8611,144.8,-0.3584,0.00017,12.30915]
[1744219485299,66.62,80762.8611,144.8,-0.3584,0.00017,12.30915]
[1744219485701,66.68,80762.8611,144.8,-0.35852,0.00017,12.31048]
[1744219485782,66.68,80762.8611,144.8,-0.35852,0.00017,12.31048]
[1744219485787,66.68,80762.8611,144.8,-0.35852,0.00017,12.31048]
[1744219486023,66.68,80762.8611,144.8,-0.35852,0.00017,12.31048]
[1744219486044,66.68,80762.8611,144.8,-0.35852,0.00017,12.31048]
[1744219486072,66.68,80762.8611,144.8,-0.35852,0.00017,12.31048]
[1744219486272,66.68,80762.8611,144.8,-0.35852,0.00017,12.31048]
[1744219486526,66.74,80762.8611,144.8,-0.35863,0.00017,12.31181]
[1744219487336,66.74,80762.8611,144.8,-0.35863,0.00017,12.31181]
[1744219487481,66.74,80762.8611,144.8,-0.35863,0.00017,12.31181]
[1744219489267,66.86,80762.8611,144.8,-0.35885,0.00017,12.31446]
[1744219489315,66.86,80762.8611,144.8,-0.35885,0.00017,12.31446]
[1744219489339,66.86,80762.8611,144.8,-0.35885,0.00017,12.31446]
[1744219489379,66.86,80762.8611,144.8,-0.35885,0.00017,12.31446]
[1744219489561,66.92,80762.8611,144.8,-0.35896,0.00017,12.31578]
[1744219490645,66.92,80762.8611,144.8,-0.35896,0.00017,12.31578]
[1744219490911,66.98,80762.8611,144.8,-0.35907,0.00017,12.3171]
[1744219490979,66.98,80762.8611,144.8,-0.35907,0.00017,12.3171]
[1744219491012,66.98,80762.8611,144.8,-0.35907,0.00017,12.3171]
[1744219491044,66.98,80762.8611,144.8,-0.35907,0.00017,12.3171]
[1744219491062,66.98,80762.8611,144.8,-0.35907,0.00017,12.3171]
[1744219491087,66.98,80762.8611,144.8,-0.35907,0.00017,12.3171]
[1744219491124,66.98,80762.8611,144.8,-0.35907,0.00017,12.3171]
[1744219491162,66.98,80762.8611,144.8,-0.35907,0.00017,12.3171]
[1744219491212,66.98,80762.8611,144.8,-0.35907,0.00017,12.3171]
[1744219491322,66.98,80762.8611,144.8,-0.35907,0.00017,12.3171]
[1744219491408,66.98,80762.8611,144.8,-0.35907,0.00017,12.3171]
[1744219491484,66.98,80762.8611,144.8,-0.35907,0.00017,12.3171]
[1744219491636,66.98,80762.8611,144.8,-0.35907,0.00017,12.3171]
[1744219491574,67.04,80762.8611,144.8,-0.35918,0.00017,12.31841]
[1744219491908,67.04,80762.8611,144.8,-0.35918,0.00017,12.31841]
[1744219491961,67.04,80762.8611,144.8,-0.35918,0.00017,12.31841]
[1744219491964,67.04,80762.8611,144.8,-0.35918,0.00017,12.31841]
[1744219492044,67.04,80762.8611,144.8,-0.35918,0.00017,12.31841]
[1744219492572,67.04,80762.8611,144.8,-0.35918,0.00017,12.31841]
[1744219492582,67.04,80762.8611,144.8,-0.35918,0.00017,12.31841]
[1744219492646,67.04,80762.8611,144.8,-0.35918,0.00017,12.31841]
[1744219493165,67.04,80762.8611,144.8,-0.35918,0.00017,12.31841]
[1744219493306,67.04,80762.8611,144.8,-0.35918,0.00017,12.31841]
[1744219494063,67.1,80762.8611,144.8,-0.35929,0.00017,12.31972]
[1744219494066,67.1,80762.8611,144.8,-0.35929,0.00017,12.31972]
[1744219494201,67.1,80762.8611,144.8,-0.35929,0.00017,12.31972]
[1744219494429,67.1,80762.8611,144.8,-0.35929,0.00017,12.31972]
[1744219494493,67.1,80762.8611,144.8,-0.35929,0.00017,12.31972]
[1744219494577,67.1,80762.8611,144.8,-0.35929,0.00017,12.31972]
[1744219494628,67.1,80762.8611,144.8,-0.35929,0.00017,12.31972]
[1744219494683,67.16,80762.8611,144.8,-0.3594,0.00017,12.32103]
[1744219494705,67.16,80762.8611,144.8,-0.3594,0.00017,12.32103]
[1744219494710,67.16,80762.8611,144.8,-0.3594,0.00017,12.32103]
[1744219494719,67.16,80762.8611,144.8,-0.3594,0.00017,12.32103]
[1744219494746,67.16,80762.8611,144.8,-0.3594,0.00017,12.32103]
[1744219494775,67.16,80762.8611,144.8,-0.3594,0.00017,12.32103]
[1744219494797,67.16,80762.8611,144.8,-0.3594,0.00017,12.32103]
[1744219494833,67.16,80762.8611,144.8,-0.3594,0.00017,12.32103]
[1744219494863,67.16,80762.8611,144.8,-0.3594,0.00017,12.32103]
[1744219495029,67.16,80762.8611,144.8,-0.3594,0.00017,12.32103]
[1744219495161,67.16,80762.8611,144.8,-0.3594,0.00017,12.32103]
[1744219495724,67.28,80762.8611,144.8,-0.35962,0.00017,12.32363]
[1744219495886,67.28,80762.8611,144.8,-0.35962,0.00017,12.32363]
[1744219495898,67.28,80762.8611,144.8,-0.35962,0.00017,12.32363]
[1744219495917,67.28,80762.8611,144.8,-0.35962,0.00017,12.32363]
[1744219495935,67.28,80762.8611,144.8,-0.35962,0.00017,12.32363]
[1744219495951,67.28,80762.8611,144.8,-0.35962,0.00017,12.32363]
[1744219495960,67.28,80762.8611,144.8,-0.35962,0.00017,12.32363]
[1744219495999,67.28,80762.8611,144.8,-0.35962,0.00017,12.32363]
[1744219496044,67.28,80762.8611,144.8,-0.35962,0.00017,12.32363]
[1744219496057,67.28,80762.8611,144.8,-0.35962,0.00017,12.32363]
[1744219496079,67.28,80762.8611,144.8,-0.35962,0.00017,12.32363]
[1744219496106,67.28,80762.8611,144.8,-0.35962,0.00017,12.32363]
[1744219496166,67.28,80762.8611,144.8,-0.35962,0.00017,12.32363]
[1744219496208,67.28,80762.8611,144.8,-0.35962,0.00017,12.32363]
[1744219496235,67.28,80762.8611,144.8,-0.35962,0.00017,12.32363]
[1744219496266,67.28,80762.8611,144.8,-0.35962,0.00017,12.32363]
[1744219496270,67.28,80762.8611,144.8,-0.35962,0.00017,12.32363]
[1744219496409,67.28,80762.8611,144.8,-0.35962,0.00017,12.32363]
[1744219496449,67.28,80762.8611,144.8,-0.35962,0.00017,12.32363]
[1744219496785,67.34,80762.8611,144.8,-0.35973,0.00017,12.32493]
[1744219496910,67.34,80762.8611,144.8,-0.35973,0.00017,12.32493]
[1744219497491,67.34,80762.8611,144.8,-0.35973,0.00017,12.32493]
[1744219497682,67.4,80762.8611,144.8,-0.35984,0.00017,12.32623]
[1744219497831,67.4,80762.8611,144.8,-0.35984,0.00017,12.32623]
[1744219497868,67.4,80762.8611,144.8,-0.35984,0.00017,12.32623]
[1744219497921,67.4,80762.8611,144.8,-0.35984,0.00017,12.32623]
[1744219498062,67.4,80762.8611,144.8,-0.35984,0.00017,12.32623]
[1744219498088,67.4,80762.8611,144.8,-0.35984,0.00017,12.32623]
[1744219498139,67.4,80762.8611,144.8,-0.35984,0.00017,12.32623]
[1744219498336,67.4,80762.8611,144.8,-0.35984,0.00017,12.32623]
[1744219498479,67.4,80762.8611,144.8,-0.35984,0.00017,12.32623]
[1744219498513,67.4,80762.8611,144.8,-0.35984,0.00017,12.32623]
[1744219498566,67.4,80762.8611,144.8,-0.35984,0.00017,12.32623]
[1744219498650,67.4,80864.1444,144.8,-0.34294,0.00017,12.12885]
[1744219498663,67.4,80864.1444,144.8,-0.34294,0.00017,12.12885]
[1744219498748,67.4,80864.1444,144.8,-0.34294,0.00017,12.12885]
[1744219498772,67.4,80864.1444,144.8,-0.34294,0.00017,12.12885]
[1744219498810,67.4,80864.1444,144.8,-0.34294,0.00017,12.12885]
[1744219498903,67.4,80864.1444,144.8,-0.34294,0.00017,12.12885]
[1744219499289,67.4,80864.1444,144.8,-0.34294,0.00017,12.12885]
[1744219499685,67.4,80864.1444,144.8,-0.34294,0.00017,12.12885]
[1744219499797,67.45,80866.351,144.8,-0.34269,0.00017,12.12594]
[1744219500115,67.45,80866.351,144.8,-0.34269,0.00017,12.12594]
[1744219500404,67.45,80866.351,144.8,-0.34269,0.00017,12.12594]
[1744219500424,67.45,80866.351,144.8,-0.34269,0.00017,12.12594]
[1744219500688,67.45,80866.351,144.8,-0.34269,0.00017,12.12594]
[1744219500757,67.51,80829.2421,144.8,-0.34896,0.00017,12.20235]
[1744219500854,67.51,80829.2421,144.8,-0.34896,0.00017,12.20235]
[1744219501017,67.51,80829.2421,144.8,-0.34896,0.00017,12.20235]
[1744219501053,67.51,80829.2421,144.8,-0.34896,0.00017,12.20235]
[1744219501191,67.51,80829.2421,144.8,-0.34896,0.00017,12.20235]
[1744219501247,67.51,80829.2421,144.8,-0.34896,0.00017,12.20235]
[1744219501281,67.51,80829.2421,144.8,-0.34896,0.00017,12.20235]
[1744219501580,67.51,80829.2421,144.8,-0.34896,0.00017,12.20235]
[1744219501720,67.51,80829.2421,144.8,-0.34896,0.00017,12.20235]
[1744219501970,67.51,80829.2421,144.8,-0.34896,0.00017,12.20235]
[1744219501989,67.51,80829.2421,144.8,-0.34896,0.00017,12.20235]
[1744219502083,67.51,80829.2421,144.8,-0.34896,0.00017,12.20235]
[1744219502275,67.51,80829.2421,144.8,-0.34896,0.00017,12.20235]
[1744219502375,67.51,80829.2421,144.8,-0.34896,0.00017,12.20235]
[1744219502399,67.51,80829.2421,144.8,-0.34896,0.00017,12.20235]
[1744219502532,67.51,80829.2421,144.8,-0.34896,0.00017,12.20235]
[1744219502660,67.51,80829.2421,144.8,-0.34896,0.00017,12.20235]
[1744219502760,67.57,80791.2522,144.8,-0.35541,0.00017,12.27726]
[1744219502918,67.57,80791.2522,144.8,-0.35541,0.00017,12.27726]
[1744219503071,67.57,80791.2522,144.8,-0.35541,0.00017,12.27726]
[1744219503178,67.57,80791.2522,144.8,-0.35541,0.00017,12.27726]
[1744219503229,67.57,80791.2522,144.8,-0.35541,0.00017,12.27726]
[1744219503267,67.57,80791.2522,144.8,-0.35541,0.00017,12.27726]
[1744219503416,67.57,80791.2522,144.8,-0.35541,0.00017,12.27726]
[1744219503821,67.57,80791.2522,144.8,-0.35541,0.00017,12.27726]
[1744219503844,67.57,80791.2522,144.8,-0.35541,0.00017,12.27726]
[1744219504684,67.63,80791.2522,144.8,-0.35552,0.00017,12.27863]
[1744219505080,67.63,80791.2522,144.8,-0.35552,0.00017,12.27863]
[1744219505125,67.63,80791.2522,144.8,-0.35552,0.00017,12.27863]
[1744219506289,67.63,80791.2522,144.8,-0.35552,0.00017,12.27863]
[1744219506383,67.63,80791.2522,144.8,-0.35552,0.00017,12.27863]
[1744219506686,67.63,80791.2522,144.8,-0.35552,0.00017,12.27863]
[1744219506732,67.63,80791.2522,144.8,-0.35552,0.00017,12.27863]
[1744219506770,67.63,80700.2601,144.8,-0.37084,0.00017,12.44138]
[1744219506935,67.63,80700.2601,144.8,-0.37084,0.00017,12.44138]
[1744219507076,67.63,80700.2601,144.8,-0.37084,0.00017,12.44138]
[1744219507307,67.63,80700.2601,144.8,-0.37084,0.00017,12.44138]
[1744219507736,67.63,80700.2601,144.8,-0.37084,0.00017,12.44138]
[1744219507743,67.63,80700.2601,144.8,-0.37084,0.00017,12.44138]
[1744219507717,67.63,80700.2601,144.8,-0.37084,0.00017,12.44138]
[1744219507929,67.63,80700.2601,144.8,-0.37084,0.00017,12.44138]
[1744219507933,67.63,80700.2601,144.8,-0.37084,0.00017,12.44138]
[1744219508029,67.63,80700.2601,144.8,-0.37084,0.00017,12.44138]
[1744219508092,67.63,80700.2601,144.8,-0.37084,0.00017,12.44138]
[1744219508127,67.63,80700.2601,144.8,-0.37084,0.00017,12.44138]
[1744219508231,67.63,80700.2601,144.8,-0.37084,0.00017,12.44138]
[1744219508272,67.63,80700.2601,144.8,-0.37084,0.00017,12.44138]
[1744219508311,67.63,80700.2601,144.8,-0.37084,0.00017,12.44138]
[1744219508317,67.63,80700.2601,144.8,-0.37084,0.00017,12.44138]
[1744219508320,67.63,80700.2601,144.8,-0.37084,0.00017,12.44138]
[1744219508422,67.63,80700.2601,144.8,-0.37084,0.00017,12.44138]
[1744219508724,67.69,80700.2601,144.8,-0.37094,0.00017,12.44247]
[1744219508851,67.69,80700.2601,144.8,-0.37094,0.00017,12.44247]
[1744219508985,67.69,80700.2601,144.8,-0.37094,0.00017,12.44247]
[1744219509013,67.69,80700.2601,144.8,-0.37094,0.00017,12.44247]
[1744219509248,67.69,80700.2601,144.8,-0.37094,0.00017,12.44247]
[1744219509476,67.69,80700.2601,144.8,-0.37094,0.00017,12.44247]
[1744219509532,67.69,80700.2601,144.8,-0.37094,0.00017,12.44247]
[1744219509645,67.69,80700.2601,144.8,-0.37094,0.00017,12.44247]
[1744219509775,67.75,80704.1245,144.8,-0.37039,0.00017,12.43703]
[1744219509849,67.75,80704.1245,144.8,-0.37039,0.00017,12.43703]
[1744219510109,67.75,80704.1245,144.8,-0.37039,0.00017,12.43703]
[1744219510226,67.75,80704.1245,144.8,-0.37039,0.00017,12.43703]
[1744219510317,67.75,80704.1245,144.8,-0.37039,0.00017,12.43703]
[1744219510936,67.75,80704.1245,144.8,-0.37039,0.00017,12.43703]
[1744219510941,67.75,80704.1245,144.8,-0.37039,0.00017,12.43703]
[1744219510976,67.75,80704.1245,144.8,-0.37039,0.00017,12.43703]
[1744219511006,67.75,80704.1245,144.8,-0.37039,0.00017,12.43703]
[1744219511038,67.75,80704.1245,144.8,-0.37039,0.00017,12.43703]
[1744219511219,67.75,80704.1245,144.8,-0.37039,0.00017,12.43703]
[1744219511284,67.75,80704.1245,144.8,-0.37039,0.00017,12.43703]
[1744219511497,67.75,80704.1245,144.8,-0.37039,0.00017,12.43703]
[1744219511540,67.75,80704.1245,144.8,-0.37039,0.00017,12.43703]
[1744219511746,67.81,80704.1245,144.8,-0.37049,0.00017,12.43813]
[1744219512325,67.81,80704.1245,144.8,-0.37049,0.00017,12.43813]
[1744219512372,67.81,80704.1245,144.8,-0.37049,0.00017,12.43813]
[1744219512520,67.81,80704.1245,144.8,-0.37049,0.00017,12.43813]
[1744219512741,67.81,80704.1245,144.8,-0.37049,0.00017,12.43813]
[1744219512771,67.81,80704.1245,144.8,-0.37049,0.00017,12.43813]
[1744219512784,67.81,80704.1245,144.8,-0.37049,0.00017,12.43813]
[1744219512783,67.87,80711.999,144.8,-0.36926,0.00017,12.42588]
[1744219513248,67.87,80711.999,144.8,-0.36926,0.00017,12.42588]
[1744219513334,67.87,80711.999,144.8,-0.36926,0.00017,12.42588]
[1744219513476,67.87,80711.999,144.8,-0.36926,0.00017,12.42588]
[1744219513526,67.87,80711.999,144.8,-0.36926,0.00017,12.42588]
[1744219513597,67.87,80711.999,144.8,-0.36926,0.00017,12.42588]
[1744219513617,67.87,80711.999,144.8,-0.36926,0.00017,12.42588]
[1744219513650,67.87,80711.999,144.8,-0.36926,0.00017,12.42588]
[1744219513869,67.87,80711.999,144.8,-0.36926,0.00017,12.42588]
[1744219513905,67.93,80708.1631,144.8,-0.37001,0.00017,12.4335]
[1744219514019,67.93,80708.1631,144.8,-0.37001,0.00017,12.4335]
[1744219514146,67.93,80708.1631,144.8,-0.37001,0.00017,12.4335]
[1744219514255,67.93,80708.1631,144.8,-0.37001,0.00017,12.4335]
[1744219514378,67.93,80708.1631,144.8,-0.37001,0.00017,12.4335]
[1744219514542,67.93,80708.1631,144.8,-0.37001,0.00017,12.4335]
[1744219514555,67.93,80708.1631,144.8,-0.37001,0.00017,12.4335]
[1744219514639,67.93,80708.1631,144.8,-0.37001,0.00017,12.4335]
[1744219515353,67.93,80708.1631,144.8,-0.37001,0.00017,12.4335]
[1744219515579,67.93,80708.1631,144.8,-0.37001,0.00017,12.4335]
[1744219515725,67.93,80708.1631,144.8,-0.37001,0.00017,12.4335]
[1744219515744,67.93,80708.1631,144.8,-0.37001,0.00017,12.4335]
[1744219515780,67.93,80708.1631,144.8,-0.37001,0.00017,12.4335]
[1744219515864,67.93,80708.1631,144.8,-0.37001,0.00017,12.4335]
[1744219516012,67.93,80708.1631,144.8,-0.37001,0.00017,12.4335]
[1744219516268,67.93,80708.1631,144.8,-0.37001,0.00017,12.4335]
[1744219516363,67.93,80708.1631,144.8,-0.37001,0.00017,12.4335]
[1744219516686,67.93,80708.1631,144.8,-0.37001,0.00017,12.4335]
[1744219516771,67.93,80708.1631,144.8,-0.37001,0.00017,12.4335]
[1744219516787,67.99,80708.1631,144.8,-0.37011,0.00017,12.43459]
[1744219516909,67.99,80708.1631,144.8,-0.37011,0.00017,12.43459]
[1744219516982,67.99,80708.1631,144.8,-0.37011,0.00017,12.43459]
[1744219517067,67.99,80708.1631,144.8,-0.37011,0.00017,12.43459]
[1744219517390,67.99,80708.1631,146.3,-0.37011,0.00017,12.43459]
[1744219517664,67.99,80708.1631,146.3,-0.37011,0.00017,12.43459]
[1744219517794,67.99,80708.1631,146.3,-0.37011,0.00017,12.43459]
[1744219518252,67.99,80708.1631,146.3,-0.37011,0.00017,12.43459]
[1744219518802,68.05,80708.1631,146.3,-0.37021,0.00017,12.43568]
[1744219519386,68.05,80708.1631,146.3,-0.37021,0.00017,12.43568]
[1744219520819,68.11,80708.1631,146.3,-0.37031,0.00017,12.43677]
[1744219522079,68.11,80708.1631,146.3,-0.37031,0.00017,12.43677]
[1744219522091,68.11,80708.1631,146.3,-0.37031,0.00017,12.43677]
[1744219522115,68.17,80708.1631,146.3,-0.37041,0.00017,12.43786]
[1744219522436,68.17,80708.1631,146.3,-0.37041,0.00017,12.43786]
[1744219522533,68.17,80708.1631,146.3,-0.37041,0.00017,12.43786]
[1744219522661,68.17,80708.1631,146.3,-0.37041,0.00017,12.43786]
[1744219522717,68.17,80708.1631,146.3,-0.37041,0.00017,12.43786]
[1744219522812,68.17,80708.1631,146.3,-0.37041,0.00017,12.43786]
[1744219522819,68.17,80708.1631,146.3,-0.37041,0.00017,12.43786]
[1744219522902,68.17,80708.1631,146.3,-0.37041,0.00017,12.43786]
[1744219522936,68.17,80708.1631,146.3,-0.37041,0.00017,12.43786]
[1744219523037,68.17,80708.1631,146.3,-0.37041,0.00017,12.43786]
[1744219523203,68.17,80708.1631,146.3,-0.37041,0.00017,12.43786]
[1744219523094,68.17,80708.1631,146.3,-0.37041,0.00017,12.43786]
[1744219523279,68.17,80708.1631,146.3,-0.37041,0.00017,12.43786]
[1744219523293,68.17,80708.1631,146.3,-0.37041,0.00017,12.43786]
[1744219523432,68.17,80708.1631,146.3,-0.37041,0.00017,12.43786]
[1744219523501,68.17,80708.1631,146.3,-0.37041,0.00017,12.43786]
[1744219524014,68.17,80708.1631,146.3,-0.37041,0.00017,12.43786]
[1744219524147,68.23,80708.1631,146.3,-0.37051,0.00017,12.43895]
[1744219525214,68.23,80708.1631,146.3,-0.37051,0.00017,12.43895]
[1744219525447,68.23,80708.1631,146.3,-0.37051,0.00017,12.43895]
[1744219525462,68.23,80708.1631,146.3,-0.37051,0.00017,12.43895]
[1744219525511,68.23,80708.1631,146.3,-0.37051,0.00017,12.43895]
[1744219525569,68.23,80708.1631,146.3,-0.37051,0.00017,12.43895]
[1744219525734,68.23,80708.1631,146.3,-0.37051,0.00017,12.43895]
[1744219525746,68.23,80708.1631,146.3,-0.37051,0.00017,12.43895]
[1744219526187,68.23,80708.1631,146.3,-0.37051,0.00017,12.43895]
[1744219526260,68.23,80966.2637,146.3,-0.32809,0.00016,11.93577]
[1744219526931,68.23,80966.2637,146.3,-0.32809,0.00016,11.93577]
[1744219527072,68.23,80966.2637,146.3,-0.32809,0.00016,11.93577]
[1744219527235,68.23,80966.2637,146.3,-0.32809,0.00016,11.93577]
[1744219527428,68.23,80966.2637,146.3,-0.32809,0.00016,11.93577]
[1744219527510,68.23,80966.2637,146.3,-0.32809,0.00016,11.93577]
[1744219527618,68.23,80966.2637,146.3,-0.32809,0.00016,11.93577]
[1744219527722,68.23,80966.2637,146.3,-0.32809,0.00016,11.93577]
[1744219527846,68.23,80966.2637,146.3,-0.32809,0.00016,11.93577]
[1744219527866,68.23,80966.2637,146.3,-0.32809,0.00016,11.93577]
[1744219527868,68.23,80966.2637,146.3,-0.32809,0.00016,11.93577]
[1744219527942,68.23,80966.2637,146.3,-0.32809,0.00016,11.93577]
[1744219528042,68.23,80966.2637,146.3,-0.32809,0.00016,11.93577]
[1744219528056,68.23,80966.2637,146.3,-0.32809,0.00016,11.93577]
[1744219528138,68.23,80966.2637,146.3,-0.32809,0.00016,11.93577]
[1744219528305,68.23,80966.2637,146.3,-0.32809,0.00016,11.93577]
[1744219528325,68.23,80966.2637,146.3,-0.32809,0.00016,11.93577]
[1744219528407,68.29,80966.2637,146.3,-0.32822,0.00016,11.9377]
[1744219528482,68.29,80966.2637,146.3,-0.32822,0.00016,11.9377]
[1744219528602,68.29,80966.2637,146.3,-0.32822,0.00016,11.9377]
[1744219528680,68.29,80966.2637,146.3,-0.32822,0.00016,11.9377]
[1744219529068,68.29,80966.2637,146.3,-0.32822,0.00016,11.9377]
[1744219529262,68.35,80980.0031,146.3,-0.32615,0.00016,11.90918]
[1744219529301,68.35,80980.0031,146.3,-0.32615,0.00016,11.90918]
[1744219529455,68.35,80980.0031,146.3,-0.32615,0.00016,11.90918]
[1744219529559,68.35,80980.0031,146.3,-0.32615,0.00016,11.90918]
[1744219529585,68.35,80980.0031,146.3,-0.32615,0.00016,11.90918]
[1744219529640,68.35,80980.0031,146.3,-0.32615,0.00016,11.90918]
[1744219529682,68.35,80980.0031,146.3,-0.32615,0.00016,11.90918]
[1744219529695,68.35,80980.0031,146.3,-0.32615,0.00016,11.90918]
[1744219529795,68.35,80980.0031,146.3,-0.32615,0.00016,11.90918]
[1744219529886,68.35,80980.0031,146.3,-0.32615,0.00016,11.90918]
[1744219529909,68.35,80980.0031,146.3,-0.32615,0.00016,11.90918]
[1744219529948,68.35,80980.0031,146.3,-0.32615,0.00016,11.90918]
[1744219529970,68.35,80980.0031,146.3,-0.32615,0.00016,11.90918]
[1744219529982,68.35,80980.0031,146.3,-0.32615,0.00016,11.90918]
[1744219530008,68.35,80980.0031,146.3,-0.32615,0.00016,11.90918]
[1744219530046,68.35,80980.0031,146.3,-0.32615,0.00016,11.90918]
[1744219530097,68.35,80980.0031,146.3,-0.32615,0.00016,11.90918]
[1744219530320,68.35,80980.0031,146.3,-0.32615,0.00016,11.90918]
[1744219530132,68.35,80980.0031,146.3,-0.32615,0.00016,11.90918]
[1744219530492,68.35,80980.0031,146.3,-0.32615,0.00016,11.90918]
[1744219530666,68.35,80980.0031,146.3,-0.32615,0.00016,11.90918]
[1744219531656,68.41,80980.0031,146.3,-0.32628,0.00016,11.91115]
[1744219531905,68.41,80980.0031,146.3,-0.32628,0.00016,11.91115]
[1744219531921,68.41,80980.0031,146.3,-0.32628,0.00016,11.91115]
[1744219532024,68.46,80980.0031,146.3,-0.32633,0.00016,11.90501]
[1744219532390,68.46,80980.0031,146.3,-0.32633,0.00016,11.90501]
[1744219532593,68.46,80980.0031,146.3,-0.32633,0.00016,11.90501]
[1744219532923,68.46,80980.0031,146.3,-0.32633,0.00016,11.90501]
[1744219533043,68.46,80980.0031,146.3,-0.32633,0.00016,11.90501]
[1744219533228,68.46,80980.0031,146.3,-0.32633,0.00016,11.90501]
[1744219533482,68.46,80980.0031,146.3,-0.32633,0.00016,11.90501]
[1744219533781,68.46,80980.0031,146.3,-0.32633,0.00016,11.90501]
[1744219533923,68.52,80980.0031,146.3,-0.32646,0.00016,11.90697]
[1744219535364,68.58,80999.4907,146.3,-0.3235,0.00016,11.86539]
[1744219536140,68.58,80999.4907,146.3,-0.3235,0.00016,11.86539]
[1744219536355,68.58,80999.4907,146.3,-0.3235,0.00016,11.86539]
[1744219537558,68.64,80999.4907,146.3,-0.32363,0.00016,11.86741]
[1744219537950,68.64,80999.4907,146.3,-0.32363,0.00016,11.86741]
[1744219539372,68.76,81033.6534,146.3,-0.31851,0.00016,11.7938]
[1744219540147,68.76,81033.6534,146.3,-0.31851,0.00016,11.7938]
[1744219540194,68.76,81033.6534,146.3,-0.31851,0.00016,11.7938]
[1744219540360,68.76,81033.6534,146.3,-0.31851,0.00016,11.7938]
[1744219540881,68.76,81033.6534,146.3,-0.31851,0.00016,11.7938]
[1744219540975,68.76,81033.6534,146.3,-0.31851,0.00016,11.7938]
[1744219541407,68.76,81033.6534,146.3,-0.31851,0.00016,11.7938]
[1744219541550,68.82,81027.5051,146.3,-0.31961,0.00016,11.81004]
[1744219541675,68.82,81027.5051,146.3,-0.31961,0.00016,11.81004]
[1744219541705,68.82,81027.5051,146.3,-0.31961,0.00016,11.81004]
[1744219541755,68.82,81027.5051,146.3,-0.31961,0.00016,11.81004]
[1744219541815,68.82,81027.5051,146.3,-0.31961,0.00016,11.81004]
[1744219541887,68.82,81027.5051,146.3,-0.31961,0.00016,11.81004]
[1744219542059,68.82,81027.5051,146.3,-0.31961,0.00016,11.81004]
[1744219542157,68.82,81027.5051,146.3,-0.31961,0.00016,11.81004]
[1744219542168,68.82,81027.5051,146.3,-0.31961,0.00016,11.81004]
[1744219542287,68.82,81027.5051,146.3,-0.31961,0.00016,11.81004]
[1744219542778,68.82,81027.5051,146.3,-0.31961,0.00016,11.81004]
[1744219542973,68.82,81027.5051,146.3,-0.31961,0.00016,11.81004]
[1744219542994,68.82,81027.5051,146.3,-0.31961,0.00016,11.81004]
[1744219543149,68.82,81027.5051,146.3,-0.31961,0.00016,11.81004]
[1744219543552,68.82,81027.5051,146.3,-0.31961,0.00016,11.81004]
[1744219543734,68.82,81027.5051,146.3,-0.31961,0.00016,11.81004]
[1744219543801,68.82,81027.5051,146.3,-0.31961,0.00016,11.81004]
[1744219544077,68.82,81027.5051,146.3,-0.31961,0.00016,11.81004]
[1744219544129,68.82,81027.5051,146.3,-0.31961,0.00016,11.81004]
[1744219544223,68.82,81027.5051,146.3,-0.31961,0.00016,11.81004]
[1744219544297,68.82,81027.5051,146.3,-0.31961,0.00016,11.81004]
[1744219544466,68.82,81027.5051,146.3,-0.31961,0.00016,11.81004]
[1744219544469,68.82,81027.5051,146.3,-0.31961,0.00016,11.81004]
[1744219544814,68.82,81027.5051,146.3,-0.31961,0.00016,11.81004]
[1744219544850,68.82,81027.5051,146.3,-0.31961,0.00016,11.81004]
[1744219544936,68.82,81027.5051,146.3,-0.31961,0.00016,11.81004]
[1744219544966,68.82,81027.5051,146.3,-0.31961,0.00016,11.81004]
[1744219545510,68.88,81027.5051,146.3,-0.31975,0.00016,11.81214]
[1744219546078,68.88,81027.5051,146.3,-0.31975,0.00016,11.81214]
[1744219546445,68.88,80910.0867,146.3,-0.33842,0.00016,12.06765]
[1744219546665,68.88,80910.0867,146.3,-0.33842,0.00016,12.06765]
[1744219546714,68.88,80910.0867,146.3,-0.33842,0.00016,12.06765]
[1744219546768,68.88,80910.0867,146.3,-0.33842,0.00016,12.06765]
[1744219546927,68.88,80910.0867,146.3,-0.33842,0.00016,12.06765]
[1744219546992,68.88,80910.0867,146.3,-0.33842,0.00016,12.06765]
[1744219546992,68.88,80910.0867,146.3,-0.33842,0.00016,12.06765]
[1744219547099,68.88,80910.0867,146.3,-0.33842,0.00016,12.06765]
[1744219547551,68.88,80910.0867,146.3,-0.33842,0.00016,12.06765]
[1744219547445,68.94,80860.8379,146.3,-0.3465,0.00016,12.16841]
[1744219547715,68.94,80860.8379,146.3,-0.3465,0.00016,12.16841]
[1744219547806,68.94,80860.8379,146.3,-0.3465,0.00016,12.16841]
[1744219547953,68.94,80860.8379,146.3,-0.3465,0.00016,12.16841]
[1744219548187,68.94,80860.8379,146.3,-0.3465,0.00016,12.16841]
[1744219548342,68.94,80860.8379,146.3,-0.3465,0.00016,12.16841]
[1744219548448,69.0,80799.3608,146.3,-0.35665,0.00016,12.28655]
[1744219548636,69.0,80799.3608,146.3,-0.35665,0.00016,12.28655]
[1744219548675,69.0,80799.3608,146.3,-0.35665,0.00016,12.28655]
[1744219548774,69.0,80799.3608,146.3,-0.35665,0.00016,12.28655]
[1744219548902,69.0,80799.3608,146.3,-0.35665,0.00016,12.28655]
[1744219549024,69.0,80799.3608,146.3,-0.35665,0.00016,12.28655]
[1744219549291,69.0,80799.3608,146.3,-0.35665,0.00016,12.28655]
[1744219549374,69.0,80799.3608,146.3,-0.35665,0.00016,12.28655]
[1744219549379,69.0,80799.3608,146.3,-0.35665,0.00016,12.28655]
[1744219549486,69.0,80799.3608,146.3,-0.35665,0.00016,12.28655]
[1744219549583,69.0,80799.3608,146.3,-0.35665,0.00016,12.28655]
[1744219550078,69.0,80799.3608,146.3,-0.35665,0.00016,12.28655]
[1744219550317,69.0,80799.3608,146.3,-0.35665,0.00016,12.28655]
[1744219550467,69.0,80799.3608,146.3,-0.35665,0.00016,12.28655]
[1744219550449,69.06,80819.3391,146.3,-0.35349,0.00016,12.25088]
[1744219550654,69.06,80819.3391,146.3,-0.35349,0.00016,12.25088]
[1744219550862,69.06,80819.3391,146.3,-0.35349,0.00016,12.25088]
[1744219550935,69.06,80819.3391,146.3,-0.35349,0.00016,12.25088]
[1744219550968,69.06,80819.3391,146.3,-0.35349,0.00016,12.25088]
[1744219551150,69.06,80819.3391,146.3,-0.35349,0.00016,12.25088]
[1744219551213,69.06,80819.3391,146.3,-0.35349,0.00016,12.25088]
[1744219551220,69.06,80819.3391,146.3,-0.35349,0.00016,12.25088]
[1744219551223,69.06,80819.3391,146.3,-0.35349,0.00016,12.25088]
[1744219551442,69.06,80819.3391,146.3,-0.35349,0.00016,12.25088]
[1744219551423,69.06,80819.3391,146.3,-0.35349,0.00016,12.25088]
[1744219551865,69.06,80819.3391,146.3,-0.35349,0.00016,12.25088]
[1744219552061,69.06,80819.3391,146.3,-0.35349,0.00016,12.25088]
[1744219552080,69.06,80819.3391,146.3,-0.35349,0.00016,12.25088]
[1744219552171,69.06,80819.3391,146.3,-0.35349,0.00016,12.25088]
[1744219552365,69.06,80819.3391,146.3,-0.35349,0.00016,12.25088]
[1744219552453,69.12,80800.2343,146.3,-0.35672,0.00016,12.28758]
[1744219552580,69.12,80800.2343,146.3,-0.35672,0.00016,12.28758]
[1744219552652,69.12,80800.2343,146.3,-0.35672,0.00016,12.28758]
[1744219553084,69.12,80800.2343,146.3,-0.35672,0.00016,12.28758]
[1744219553090,69.12,80800.2343,146.3,-0.35672,0.00016,12.28758]
[1744219553130,69.12,80800.2343,146.3,-0.35672,0.00016,12.28758]
[1744219553220,69.12,80800.2343,146.3,-0.35672,0.00016,12.28758]
[1744219553258,69.12,80800.2343,146.3,-0.35672,0.00016,12.28758]
[1744219553357,69.12,80800.2343,146.3,-0.35672,0.00016,12.28758]
[1744219553378,69.12,80800.2343,146.3,-0.35672,0.00016,12.28758]
[1744219553770,69.12,80800.2343,146.3,-0.35672,0.00016,12.28758]
[1744219553839,69.12,80800.2343,146.3,-0.35672,0.00016,12.28758]
[1744219553848,69.12,80800.2343,146.3,-0.35672,0.00016,12.28758]
[1744219553955,69.12,80800.2343,146.3,-0.35672,0.00016,12.28758]
[1744219554302,69.12,80800.2343,146.3,-0.35672,0.00016,12.28758]
[1744219554456,69.18,80723.0633,146.3,-0.36954,0.00017,12.42358]
[1744219554758,69.18,80723.0633,146.3,-0.36954,0.00017,12.42358]
[1744219554945,69.18,80723.0633,146.3,-0.36954,0.00017,12.42358]
[1744219555449,69.24,80723.0633,146.3,-0.36964,0.00017,12.42466]
[1744219555995,69.24,80723.0633,146.3,-0.36964,0.00017,12.42466]
[1744219556090,69.24,80723.0633,146.3,-0.36964,0.00017,12.42466]
[1744219556285,69.24,80723.0633,146.3,-0.36964,0.00017,12.42466]
[1744219556459,69.24,80691.444,146.3,-0.37489,0.00017,12.47608]
[1744219557027,69.24,80691.444,146.3,-0.37489,0.00017,12.47608]
[1744219557163,69.24,80691.444,146.3,-0.37489,0.00017,12.47608]
[1744219557265,69.24,80691.444,146.3,-0.37489,0.00017,12.47608]
[1744219557392,69.24,80691.444,146.3,-0.37489,0.00017,12.47608]
[1744219557505,69.24,80691.444,146.3,-0.37489,0.00017,12.47608]
[1744219557459,69.24,80572.117,146.3,-0.39492,0.00017,12.65025]
[1744219557597,69.24,80572.117,146.3,-0.39492,0.00017,12.65025]
[1744219557658,69.24,80572.117,146.3,-0.39492,0.00017,12.65025]
[1744219557943,69.24,80572.117,146.3,-0.39492,0.00017,12.65025]
[1744219558388,69.24,80572.117,146.3,-0.39492,0.00017,12.65025]
[1744219558425,69.24,80572.117,146.3,-0.39492,0.00017,12.65025]
[1744219558460,69.3,80577.684,146.3,-0.39406,0.00017,12.64354]
[1744219558576,69.3,80577.684,146.3,-0.39406,0.00017,12.64354]
[1744219559166,69.3,80577.684,146.3,-0.39406,0.00017,12.64354]
[1744219559421,69.35,80577.684,146.3,-0.39414,0.00017,12.64422]
[1744219560462,69.41,80650.7966,146.3,-0.38194,0.00017,12.5416]
[1744219561443,69.41,80650.7966,146.3,-0.38194,0.00017,12.5416]
[1744219561553,69.41,80650.7966,146.3,-0.38194,0.00017,12.5416]
[1744219561731,69.41,80650.7966,146.3,-0.38194,0.00017,12.5416]
[1744219561983,69.41,80650.7966,146.3,-0.38194,0.00017,12.5416]
[1744219562007,69.41,80650.7966,146.3,-0.38194,0.00017,12.5416]
[1744219562076,69.41,80650.7966,146.3,-0.38194,0.00017,12.5416]
[1744219562099,69.41,80650.7966,146.3,-0.38194,0.00017,12.5416]
[1744219562158,69.41,80650.7966,146.3,-0.38194,0.00017,12.5416]
[1744219562258,69.41,80650.7966,146.3,-0.38194,0.00017,12.5416]
[1744219562434,69.41,80650.7966,146.3,-0.38194,0.00017,12.5416]
[1744219562489,69.47,80650.7966,146.3,-0.38203,0.00017,12.54247]
[1744219562650,69.47,80650.7966,146.3,-0.38203,0.00017,12.54247]
[1744219562858,69.47,80650.7966,146.3,-0.38203,0.00017,12.54247]
[1744219562887,69.47,80650.7966,146.3,-0.38203,0.00017,12.54247]
[1744219562991,69.47,80650.7966,146.3,-0.38203,0.00017,12.54247]
[1744219563082,69.47,80650.7966,146.3,-0.38203,0.00017,12.54247]
[1744219563272,69.47,80650.7966,146.3,-0.38203,0.00017,12.54247]
[1744219563310,69.47,80650.7966,146.3,-0.38203,0.00017,12.54247]
[1744219563376,69.47,80650.7966,146.3,-0.38203,0.00017,12.54247]
[1744219563379,69.53,80650.7966,146.3,-0.38212,0.00017,12.54335]
[1744219563852,69.53,80650.7966,146.3,-0.38212,0.00017,12.54335]
[1744219563974,69.53,80650.7966,146.3,-0.38212,0.00017,12.54335]
[1744219564065,69.53,80650.7966,146.3,-0.38212,0.00017,12.54335]
[1744219564116,69.53,80650.7966,146.3,-0.38212,0.00017,12.54335]
[1744219564406,69.53,80650.7966,146.3,-0.38212,0.00017,12.54335]
[1744219564467,69.6,80723.0839,146.3,-0.37024,0.00016,12.43118]
[1744219564633,69.6,80723.0839,146.3,-0.37024,0.00016,12.43118]
[1744219565183,69.6,80723.0839,146.3,-0.37024,0.00016,12.43118]
[1744219565257,69.6,80723.0839,146.3,-0.37024,0.00016,12.43118]
[1744219565304,69.6,80723.0839,146.3,-0.37024,0.00016,12.43118]
[1744219565393,69.6,80723.0839,146.3,-0.37024,0.00016,12.43118]
[1744219565435,69.66,80723.0839,146.3,-0.37033,0.00016,12.43224]
[1744219566146,69.66,80723.0839,146.3,-0.37033,0.00016,12.43224]
[1744219566189,69.66,80723.0839,146.3,-0.37033,0.00016,12.43224]
[1744219566229,69.66,80723.0839,146.3,-0.37033,0.00016,12.43224]
[1744219566426,69.66,80723.0839,146.3,-0.37033,0.00016,12.43224]
[1744219566469,69.72,80760.6265,146.3,-0.36427,0.00016,12.37033]
[1744219566554,69.72,80760.6265,146.3,-0.36427,0.00016,12.37033]
[1744219566572,69.72,80760.6265,146.3,-0.36427,0.00016,12.37033]
[1744219566845,69.72,80760.6265,146.3,-0.36427,0.00016,12.37033]
[1744219567115,69.72,80760.6265,146.3,-0.36427,0.00016,12.37033]
[1744219567158,69.72,80760.6265,146.3,-0.36427,0.00016,12.37033]
[1744219567332,69.72,80760.6265,146.3,-0.36427,0.00016,12.37033]
[1744219567340,69.72,80760.6265,146.3,-0.36427,0.00016,12.37033]
[1744219567417,69.72,80760.6265,146.3,-0.36427,0.00016,12.37033]
[1744219567418,69.72,80760.6265,146.3,-0.36427,0.00016,12.37033]
[1744219567442,69.72,80760.6265,146.3,-0.36427,0.00016,12.37033]
[1744219567374,69.72,80760.6265,146.3,-0.36427,0.00016,12.37033]
[1744219567843,69.72,80760.6265,146.3,-0.36427,0.00016,12.37033]
[1744219567910,69.72,80760.6265,146.3,-0.36427,0.00016,12.37033]
[1744219569429,69.78,80760.6265,146.3,-0.36437,0.00016,12.3715]
[1744219569853,69.84,80760.6265,146.3,-0.36447,0.00016,12.37266]
[1744219569883,69.84,80760.6265,146.3,-0.36447,0.00016,12.37266]
[1744219570002,69.84,80760.6265,146.3,-0.36447,0.00016,12.37266]
[1744219570291,69.84,80760.6265,146.3,-0.36447,0.00016,12.37266]
[1744219570344,69.84,80760.6265,146.3,-0.36447,0.00016,12.37266]
[1744219570367,69.84,80760.6265,146.3,-0.36447,0.00016,12.37266]
[1744219570424,69.9,80760.6265,146.3,-0.36458,0.00016,12.37382]
[1744219570617,69.9,80760.6265,146.3,-0.36458,0.00016,12.37382]
[1744219570621,69.9,80760.6265,146.3,-0.36458,0.00016,12.37382]
[1744219570660,69.9,80760.6265,146.3,-0.36458,0.00016,12.37382]
[1744219571143,69.9,80760.6265,146.3,-0.36458,0.00016,12.37382]
[1744219571473,69.96,80760.6265,146.3,-0.36468,0.00016,12.37497]
[1744219571692,69.96,80760.6265,146.3,-0.36468,0.00016,12.37497]
[1744219572031,69.96,80760.6265,146.3,-0.36468,0.00016,12.37497]
[1744219572483,70.02,80763.5339,146.3,-0.36431,0.00016,12.37117]
[1744219572803,70.02,80763.5339,146.3,-0.36431,0.00016,12.37117]
[1744219573183,70.02,80763.5339,146.3,-0.36431,0.00016,12.37117]
[1744219573287,70.02,80763.5339,146.3,-0.36431,0.00016,12.37117]
[1744219573809,70.02,80763.5339,146.3,-0.36431,0.00016,12.37117]
[1744219573822,70.02,80763.5339,146.3,-0.36431,0.00016,12.37117]
[1744219574125,70.02,80763.5339,146.3,-0.36431,0.00016,12.37117]
[1744219574267,70.02,80763.5339,146.3,-0.36431,0.00016,12.37117]
[1744219574295,70.02,80763.5339,146.3,-0.36431,0.00016,12.37117]
[1744219574499,70.02,80763.5339,146.3,-0.36431,0.00016,12.37117]
[1744219574417,70.07,80763.5339,146.3,-0.36441,0.00016,12.37233]
[1744219574571,70.07,80763.5339,146.3,-0.36441,0.00016,12.37233]
[1744219574767,70.07,80763.5339,146.3,-0.36441,0.00016,12.37233]
[1744219575129,70.07,80763.5339,146.3,-0.36441,0.00016,12.37233]
[1744219575394,70.13,80763.5339,146.3,-0.36451,0.00016,12.37348]
[1744219575685,70.13,80763.5339,146.3,-0.36451,0.00016,12.37348]
[1744219576113,70.13,80763.5339,146.3,-0.36451,0.00016,12.37348]
[1744219576294,70.13,80763.5339,146.3,-0.36451,0.00016,12.37348]
[1744219576380,70.13,80763.5339,146.3,-0.36451,0.00016,12.37348]
[1744219576396,70.13,80763.5339,146.3,-0.36451,0.00016,12.37348]
[1744219576455,70.13,80763.5339,146.3,-0.36451,0.00016,12.37348]
[1744219576471,70.19,80763.5339,146.3,-0.36461,0.00016,12.37464]
[1744219576533,70.19,80763.5339,146.3,-0.36461,0.00016,12.37464]
[1744219576945,70.19,80763.5339,146.3,-0.36461,0.00016,12.37464]
[1744219577087,70.19,80763.5339,146.3,-0.36461,0.00016,12.37464]
[1744219577231,70.19,80763.5339,146.3,-0.36461,0.00016,12.37464]
[1744219577355,70.19,80763.5339,146.3,-0.36461,0.00016,12.37464]
[1744219577490,70.25,80772.4853,146.3,-0.36326,0.00016,12.36051]
[1744219578143,70.25,80772.4853,146.3,-0.36326,0.00016,12.36051]
[1744219578160,70.25,80772.4853,146.3,-0.36326,0.00016,12.36051]
[1744219578256,70.25,80772.4853,146.3,-0.36326,0.00016,12.36051]
[1744219578309,70.25,80772.4853,146.3,-0.36326,0.00016,12.36051]
[1744219578374,70.25,80772.4853,146.3,-0.36326,0.00016,12.36051]
[1744219578400,70.25,80772.4853,146.3,-0.36326,0.00016,12.36051]
[1744219578600,70.31,80772.4853,146.3,-0.36336,0.00016,12.36169]
[1744219578881,70.31,80772.4853,146.3,-0.36336,0.00016,12.36169]
[1744219579105,70.31,80772.4853,148.9,-0.36336,0.00016,12.36169]
[1744219579114,70.31,80772.4853,148.9,-0.36336,0.00016,12.36169]
[1744219579433,70.31,80772.4853,148.9,-0.36336,0.00016,12.36169]
[1744219579461,70.31,80772.4853,148.9,-0.36336,0.00016,12.36169]
[1744219579536,70.31,80772.4853,148.9,-0.36336,0.00016,12.36169]
[1744219579850,70.31,80772.4853,151.5,-0.36336,0.00016,12.36169]
[1744219580442,70.31,80772.4853,151.5,-0.36336,0.00016,12.36169]
[1744219580838,70.37,80772.4853,151.5,-0.36346,0.00016,12.36285]
[1744219580955,70.37,80772.4853,151.5,-0.36346,0.00016,12.36285]
[1744219581130,70.37,80772.4853,151.5,-0.36346,0.00016,12.36285]
[1744219581132,70.37,80772.4853,151.5,-0.36346,0.00016,12.36285]
[1744219581138,70.37,80772.4853,151.5,-0.36346,0.00016,12.36285]
[1744219581224,70.37,80772.4853,151.5,-0.36346,0.00016,12.36285]
[1744219581248,70.37,80772.4853,151.5,-0.36346,0.00016,12.36285]
[1744219581407,70.37,80772.4853,151.5,-0.36346,0.00016,12.36285]
[1744219581453,70.37,80772.4853,151.5,-0.36346,0.00016,12.36285]
[1744219581504,70.43,80723.8679,151.5,-0.37146,0.00016,12.44457]
[1744219581696,70.43,80723.8679,151.5,-0.37146,0.00016,12.44457]
[1744219581701,70.43,80723.8679,151.5,-0.37146,0.00016,12.44457]
[1744219582133,70.43,80723.8679,151.5,-0.37146,0.00016,12.44457]
[1744219582272,70.43,80723.8679,151.5,-0.37146,0.00016,12.44457]
[1744219582501,70.43,80723.8679,151.5,-0.37146,0.00016,12.44457]
[1744219582505,70.55,80662.3414,151.5,-0.38171,0.00016,12.54115]
[1744219582541,70.55,80662.3414,151.5,-0.38171,0.00016,12.54115]
[1744219582602,70.55,80662.3414,151.5,-0.38171,0.00016,12.54115]
[1744219582663,70.55,80662.3414,151.5,-0.38171,0.00016,12.54115]
[1744219582676,70.55,80662.3414,151.5,-0.38171,0.00016,12.54115]
[1744219582757,70.55,80662.3414,151.5,-0.38171,0.00016,12.54115]
[1744219582774,70.55,80662.3414,151.5,-0.38171,0.00016,12.54115]
[1744219582833,70.55,80662.3414,151.5,-0.38171,0.00016,12.54115]
[1744219582834,70.55,80662.3414,151.5,-0.38171,0.00016,12.54115]
[1744219583074,70.55,80662.3414,151.5,-0.38171,0.00016,12.54115]
[1744219583117,70.55,80662.3414,151.5,-0.38171,0.00016,12.54115]
[1744219583190,70.55,80662.3414,151.5,-0.38171,0.00016,12.54115]
[1744219583219,70.55,80662.3414,151.5,-0.38171,0.00016,12.54115]
[1744219583310,70.55,80662.3414,151.5,-0.38171,0.00016,12.54115]
[1744219583376,70.55,80662.3414,151.5,-0.38171,0.00016,12.54115]
[1744219583389,70.57,80662.3414,151.5,-0.38174,0.00016,12.54138]
[1744219584508,70.6,80674.3088,151.5,-0.37982,0.00016,12.52413]
[1744219584985,70.6,80674.3088,151.5,-0.37982,0.00016,12.52413]
[1744219585068,70.6,80674.3088,151.5,-0.37982,0.00016,12.52413]
[1744219585493,70.65,80674.3088,151.5,-0.3799,0.00016,12.52495]
[1744219585865,70.65,80674.3088,151.5,-0.3799,0.00016,12.52495]
[1744219586035,70.65,80674.3088,151.5,-0.3799,0.00016,12.52495]
[1744219586595,70.65,80674.3088,151.5,-0.3799,0.00016,12.52495]
[1744219586692,70.65,80674.3088,151.5,-0.3799,0.00016,12.52495]
[1744219586741,70.65,80674.3088,151.5,-0.3799,0.00016,12.52495]
[1744219587083,70.65,80674.3088,151.5,-0.3799,0.00016,12.52495]
[1744219587382,70.65,80674.3088,151.5,-0.3799,0.00016,12.52495]
[1744219587448,70.65,80674.3088,151.5,-0.3799,0.00016,12.52495]
[1744219587510,70.69,80730.5725,151.5,-0.37078,0.00016,12.43826]
[1744219587531,70.69,80730.5725,151.5,-0.37078,0.00016,12.43826]
[1744219587676,70.69,80730.5725,151.5,-0.37078,0.00016,12.43826]
[1744219588097,70.69,80730.5725,151.5,-0.37078,0.00016,12.43826]
[1744219588098,70.69,80730.5725,151.5,-0.37078,0.00016,12.43826]
[1744219588511,70.76,80736.9933,151.5,-0.36986,0.00016,12.42917]
[1744219589207,70.76,80736.9933,151.5,-0.36986,0.00016,12.42917]
[1744219589698,70.76,80736.9933,151.5,-0.36986,0.00016,12.42917]
[1744219589700,70.76,80736.9933,151.5,-0.36986,0.00016,12.42917]
[1744219589813,70.76,80736.9933,151.5,-0.36986,0.00016,12.42917]
[1744219589841,70.76,80736.9933,151.5,-0.36986,0.00016,12.42917]
[1744219589890,70.76,80736.9933,151.5,-0.36986,0.00016,12.42917]
[1744219590051,70.76,80736.9933,151.5,-0.36986,0.00016,12.42917]
[1744219590129,70.76,80736.9933,151.5,-0.36986,0.00016,12.42917]
[1744219590246,70.76,80736.9933,151.5,-0.36986,0.00016,12.42917]
[1744219590310,70.76,80736.9933,151.5,-0.36986,0.00016,12.42917]
[1744219590391,70.82,80736.9933,151.5,-0.36995,0.00016,12.43022]
[1744219590527,70.82,80736.9933,151.5,-0.36995,0.00016,12.43022]
[1744219590595,70.82,80736.9933,151.5,-0.36995,0.00016,12.43022]
[1744219590778,70.82,80736.9933,151.5,-0.36995,0.00016,12.43022]
[1744219590842,70.82,80736.9933,151.5,-0.36995,0.00016,12.43022]
[1744219590952,70.82,80736.9933,151.5,-0.36995,0.00016,12.43022]
[1744219591027,70.82,80736.9933,151.5,-0.36995,0.00016,12.43022]
[1744219591128,70.82,80736.9933,151.5,-0.36995,0.00016,12.43022]
[1744219591171,70.82,80736.9933,151.5,-0.36995,0.00016,12.43022]
[1744219591213,70.82,80736.9933,151.5,-0.36995,0.00016,12.43022]
[1744219591302,70.82,80736.9933,151.5,-0.36995,0.00016,12.43022]
[1744219591341,70.82,80736.9933,151.5,-0.36995,0.00016,12.43022]
[1744219591356,70.82,80736.9933,151.5,-0.36995,0.00016,12.43022]
[1744219591413,70.82,80736.9933,151.5,-0.36995,0.00016,12.43022]
[1744219591458,70.82,80736.9933,151.5,-0.36995,0.00016,12.43022]
[1744219591482,70.82,80736.9933,151.5,-0.36995,0.00016,12.43022]
[1744219591511,70.82,80736.9933,151.5,-0.36995,0.00016,12.43022]
[1744219591515,70.88,80689.3321,151.5,-0.37773,0.00016,12.49802]
[1744219591797,70.88,80689.3321,151.5,-0.37773,0.00016,12.49802]
[1744219592156,70.88,80689.3321,151.5,-0.37773,0.00016,12.49802]
[1744219592406,70.88,80689.3321,151.5,-0.37773,0.00016,12.49802]
[1744219592580,70.88,80689.3321,151.5,-0.37773,0.00016,12.49802]
[1744219592853,70.88,80689.3321,151.5,-0.37773,0.00016,12.49802]
[1744219592947,70.88,80689.3321,151.5,-0.37773,0.00016,12.49802]
[1744219593002,70.88,80689.3321,151.5,-0.37773,0.00016,12.49802]
[1744219593078,70.88,80689.3321,151.5,-0.37773,0.00016,12.49802]
[1744219593129,70.88,80689.3321,151.5,-0.37773,0.00016,12.49802]
[1744219593214,70.88,80689.3321,151.5,-0.37773,0.00016,12.49802]
[1744219593218,70.88,80689.3321,151.5,-0.37773,0.00016,12.49802]
[1744219593268,70.88,80689.3321,151.5,-0.37773,0.00016,12.49802]
[1744219593413,70.9,80689.3321,151.5,-0.37776,0.00016,12.4984]
[1744219593877,70.9,80689.3321,151.5,-0.37776,0.00016,12.4984]
[1744219594198,70.9,80689.3321,151.5,-0.37776,0.00016,12.4984]
[1744219594292,70.9,80689.3321,151.5,-0.37776,0.00016,12.4984]
[1744219594419,70.96,80689.3321,151.5,-0.37785,0.00016,12.4993]
[1744219594559,70.96,80689.3321,151.5,-0.37785,0.00016,12.4993]
[1744219594958,70.96,80689.3321,151.5,-0.37785,0.00016,12.4993]
[1744219596193,71.02,80689.3321,151.5,-0.37794,0.00016,12.50022]
[1744219596478,71.02,80689.3321,151.5,-0.37794,0.00016,12.50022]
[1744219596914,71.14,80689.3321,151.5,-0.37812,0.00016,12.50205]
[1744219596932,71.14,80689.3321,151.5,-0.37812,0.00016,12.50205]
[1744219596977,71.14,80689.3321,151.5,-0.37812,0.00016,12.50205]
[1744219597118,71.14,80689.3321,151.5,-0.37812,0.00016,12.50205]
[1744219597444,71.14,80689.3321,151.5,-0.37812,0.00016,12.50205]
[1744219598049,71.14,80689.3321,151.5,-0.37812,0.00016,12.50205]
[1744219598064,71.14,80689.3321,151.5,-0.37812,0.00016,12.50205]
[1744219598086,71.14,80689.3321,151.5,-0.37812,0.00016,12.50205]
[1744219598187,71.14,80689.3321,151.5,-0.37812,0.00016,12.50205]
[1744219598362,71.14,80689.3321,151.5,-0.37812,0.00016,12.50205]
[1744219598450,71.2,80689.3321,151.5,-0.37821,0.00016,12.50296]
[1744219599023,71.2,80689.3321,151.5,-0.37821,0.00016,12.50296]
[1744219599032,71.2,80689.3321,151.5,-0.37821,0.00016,12.50296]
[1744219599220,71.2,80689.3321,151.5,-0.37821,0.00016,12.50296]
[1744219599523,71.26,80843.1061,151.5,-0.35364,0.00016,12.24935]
[1744219600148,71.26,80843.1061,151.5,-0.35364,0.00016,12.24935]
[1744219600375,71.26,80843.1061,151.5,-0.35364,0.00016,12.24935]
[1744219600413,71.26,80843.1061,151.5,-0.35364,0.00016,12.24935]
[1744219600425,71.26,80843.1061,151.5,-0.35364,0.00016,12.24935]
[1744219600623,71.32,80843.1061,151.5,-0.35375,0.00016,12.25068]
[1744219600743,71.32,80843.1061,151.5,-0.35375,0.00016,12.25068]
[1744219600813,71.32,80843.1061,151.5,-0.35375,0.00016,12.25068]
[1744219600946,71.32,80843.1061,151.5,-0.35375,0.00016,12.25068]
[1744219602387,71.38,80843.1061,151.5,-0.35386,0.00016,12.252]
[1744219602807,71.44,80843.1061,151.5,-0.35396,0.00016,12.25332]
[1744219602963,71.44,80843.1061,151.5,-0.35396,0.00016,12.25332]
[1744219603065,71.44,80843.1061,151.5,-0.35396,0.00016,12.25332]
[1744219603361,71.44,80843.1061,151.5,-0.35396,0.00016,12.25332]
[1744219603527,71.5,80798.3326,151.5,-0.36117,0.00016,12.33311]
[1744219603889,71.5,80798.3326,151.5,-0.36117,0.00016,12.33311]
[1744219604018,71.5,80798.3326,151.5,-0.36117,0.00016,12.33311]
[1744219604260,71.5,80798.3326,151.5,-0.36117,0.00016,12.33311]
[1744219604311,71.5,80798.3326,151.5,-0.36117,0.00016,12.33311]
[1744219604542,71.5,80798.3326,151.5,-0.36117,0.00016,12.33311]
[1744219604812,71.5,80798.3326,151.5,-0.36117,0.00016,12.33311]
[1744219605063,71.5,80798.3326,151.5,-0.36117,0.00016,12.33311]
[1744219605136,71.5,80798.3326,151.5,-0.36117,0.00016,12.33311]
[1744219605515,71.56,80798.3326,151.5,-0.36127,0.00016,12.33429]
[1744219606029,71.56,80798.3326,151.5,-0.36127,0.00016,12.33429]
[1744219606157,71.56,80798.3326,151.5,-0.36127,0.00016,12.33429]
[1744219606356,71.56,80798.3326,151.5,-0.36127,0.00016,12.33429]
[1744219606399,71.56,80798.3326,151.5,-0.36127,0.00016,12.33429]
[1744219606533,71.56,80798.3326,151.5,-0.36127,0.00016,12.33429]
[1744219606545,71.62,80707.767,151.5,-0.37586,0.00016,12.48157]
[1744219606624,71.62,80707.767,151.5,-0.37586,0.00016,12.48157]
[1744219606657,71.62,80707.767,151.5,-0.37586,0.00016,12.48157]
[1744219606956,71.62,80707.767,151.5,-0.37586,0.00016,12.48157]
[1744219607018,71.62,80707.767,151.5,-0.37586,0.00016,12.48157]
[1744219607101,71.62,80707.767,151.5,-0.37586,0.00016,12.48157]
[1744219607529,71.62,80707.767,151.5,-0.37586,0.00016,12.48157]
[1744219607906,71.62,80707.767,151.5,-0.37586,0.00016,12.48157]
[1744219608110,71.62,80707.767,151.5,-0.37586,0.00016,12.48157]
[1744219608156,71.62,80707.767,151.5,-0.37586,0.00016,12.48157]
[1744219608351,71.62,80707.767,151.5,-0.37586,0.00016,12.48157]
[1744219608399,71.62,80707.767,151.5,-0.37586,0.00016,12.48157]
[1744219608536,71.67,80707.767,151.5,-0.37594,0.00016,12.4824]
[1744219609100,71.67,80707.767,151.5,-0.37594,0.00016,12.4824]
[1744219609194,71.67,80707.767,151.5,-0.37594,0.00016,12.4824]
[1744219609283,71.67,80707.767,151.5,-0.37594,0.00016,12.4824]
[1744219609825,71.71,80707.767,151.5,-0.37601,0.00016,12.48311]
[1744219609926,71.71,80707.767,151.5,-0.37601,0.00016,12.48311]
[1744219609962,71.71,80707.767,151.5,-0.37601,0.00016,12.48311]
[1744219610064,71.71,80707.767,151.5,-0.37601,0.00016,12.48311]
[1744219610171,71.71,80707.767,151.5,-0.37601,0.00016,12.48311]
[1744219610212,71.71,80707.767,151.5,-0.37601,0.00016,12.48311]
[1744219610301,71.71,80707.767,151.5,-0.37601,0.00016,12.48311]
[1744219610552,71.77,80707.767,151.5,-0.3761,0.00016,12.48405]
[1744219610989,71.77,80707.767,151.5,-0.3761,0.00016,12.48405]
[1744219611122,71.77,80707.767,151.5,-0.3761,0.00016,12.48405]
[1744219611308,71.77,80707.767,151.5,-0.3761,0.00016,12.48405]
[1744219611314,71.77,80707.767,151.5,-0.3761,0.00016,12.48405]
[1744219611559,71.81,80707.767,151.5,-0.37616,0.00016,12.48468]
[1744219611967,71.81,80707.767,151.5,-0.37616,0.00016,12.48468]
[1744219612567,71.85,80707.767,151.5,-0.37621,0.00016,12.48525]
[1744219613011,71.85,80707.767,151.5,-0.37621,0.00016,12.48525]
[1744219613022,71.85,80707.767,151.5,-0.37621,0.00016,12.48525]
[1744219613230,71.85,80707.767,151.5,-0.37621,0.00016,12.48525]
[1744219613574,71.91,80707.767,151.5,-0.3763,0.00016,12.48615]
[1744219614579,71.94,80868.31,151.5,-0.35091,0.00016,12.21909]
[1744219615072,71.94,80868.31,151.5,-0.35091,0.00016,12.21909]
[1744219615308,71.94,80868.31,151.5,-0.35091,0.00016,12.21909]
[1744219615349,71.94,80868.31,151.5,-0.35091,0.00016,12.21909]
[1744219615567,71.94,80868.31,151.5,-0.35091,0.00016,12.21909]
[1744219616581,72.02,80876.1643,151.5,-0.34982,0.00016,12.20647]
[1744219617297,72.02,80876.1643,151.5,-0.34982,0.00016,12.20647]
[1744219617460,72.02,80876.1643,151.5,-0.34982,0.00016,12.20647]
[1744219617529,72.02,80876.1643,151.5,-0.34982,0.00016,12.20647]
[1744219617585,72.05,80866.4811,151.5,-0.35139,0.00016,12.22486]
[1744219617702,72.05,80866.4811,151.5,-0.35139,0.00016,12.22486]
[1744219618117,72.05,80866.4811,151.5,-0.35139,0.00016,12.22486]
[1744219619065,72.05,80866.4811,151.5,-0.35139,0.00016,12.22486]
[1744219619394,72.05,80866.4811,151.5,-0.35139,0.00016,12.22486]
[1744219619447,72.09,80866.4811,151.5,-0.35146,0.00016,12.2257]
[1744219619693,72.09,80866.4811,151.5,-0.35146,0.00016,12.2257]
[1744219620587,72.13,80911.5702,151.5,-0.34454,0.00015,12.14335]
[1744219621588,72.19,80964.8433,151.5,-0.33644,0.00015,12.04152]
[1744219622666,72.19,80964.8433,151.5,-0.33644,0.00015,12.04152]
[1744219623080,72.19,80964.8433,151.5,-0.33644,0.00015,12.04152]
[1744219623154,72.19,80964.8433,151.5,-0.33644,0.00015,12.04152]
[1744219623322,72.19,80964.8433,151.5,-0.33644,0.00015,12.04152]
[1744219624224,72.19,80964.8433,151.5,-0.33644,0.00015,12.04152]
[1744219624536,72.19,80964.8433,151.5,-0.33644,0.00015,12.04152]
[1744219624561,72.3,80964.8433,151.5,-0.33666,0.00015,12.04448]
[1744219624704,72.3,80964.8433,151.5,-0.33666,0.00015,12.04448]
[1744219624760,72.3,80964.8433,151.5,-0.33666,0.00015,12.04448]
[1744219624909,72.3,80964.8433,151.5,-0.33666,0.00015,12.04448]
[1744219625146,72.3,80964.8433,151.5,-0.33666,0.00015,12.04448]
[1744219625295,72.3,80964.8433,151.5,-0.33666,0.00015,12.04448]
[1744219625779,72.34,81015.0635,151.5,-0.32909,0.00015,11.94399]
[1744219626703,72.34,81015.0635,151.5,-0.32909,0.00015,11.94399]
[1744219627128,72.34,81015.0635,151.5,-0.32909,0.00015,11.94399]
[1744219627444,72.34,81015.0635,151.5,-0.32909,0.00015,11.94399]
[1744219627596,72.44,81026.7309,151.5,-0.32753,0.00015,11.92289]
[1744219627697,72.44,81026.7309,151.5,-0.32753,0.00015,11.92289]
[1744219627873,72.44,81026.7309,151.5,-0.32753,0.00015,11.92289]
[1744219627873,72.44,81026.7309,151.5,-0.32753,0.00015,11.92289]
[1744219628418,72.44,81026.7309,151.5,-0.32753,0.00015,11.92289]
[1744219628504,72.44,81026.7309,151.5,-0.32753,0.00015,11.92289]
[1744219628703,72.5,81026.7309,151.5,-0.32766,0.00015,11.92471]
[1744219628772,72.5,81026.7309,151.5,-0.32766,0.00015,11.92471]
[1744219628808,72.5,81026.7309,151.5,-0.32766,0.00015,11.92471]
[1744219628873,72.5,81026.7309,151.5,-0.32766,0.00015,11.92471]
[1744219629392,72.5,81026.7309,151.5,-0.32766,0.00015,11.92471]
[1744219630066,72.54,81026.7309,151.5,-0.32776,0.00015,11.92618]
[1744219630600,72.6,81054.3223,151.5,-0.32372,0.00015,11.87005]
[1744219631322,72.6,81054.3223,151.5,-0.32372,0.00015,11.87005]
[1744219631593,72.6,81054.3223,151.5,-0.32372,0.00015,11.87005]
[1744219631603,72.6,81054.3223,151.5,-0.32372,0.00015,11.87005]
[1744219631667,72.65,81051.7696,151.5,-0.32421,0.00015,11.87709]
[1744219631945,72.65,81051.7696,151.5,-0.32421,0.00015,11.87709]
[1744219632309,72.65,81051.7696,151.5,-0.32421,0.00015,11.87709]
[1744219633505,72.65,81051.7696,151.5,-0.32421,0.00015,11.87709]
[1744219633539,72.72,81051.7696,151.5,-0.32436,0.00015,11.87931]
[1744219634082,72.72,81051.7696,151.5,-0.32436,0.00015,11.87931]
[1744219634091,72.72,81051.7696,151.5,-0.32436,0.00015,11.87931]
[1744219634486,72.72,81051.7696,151.5,-0.32436,0.00015,11.87931]
[1744219634605,72.77,81120.9907,151.5,-0.31419,0.00015,11.73147]
[1744219634972,72.77,81120.9907,151.5,-0.31419,0.00015,11.73147]
[1744219635009,72.77,81120.9907,151.5,-0.31419,0.00015,11.73147]
[1744219635027,72.77,81120.9907,151.5,-0.31419,0.00015,11.73147]
[1744219635043,72.77,81120.9907,151.5,-0.31419,0.00015,11.73147]
[1744219635155,72.77,81120.9907,151.5,-0.31419,0.00015,11.73147]
[1744219635488,72.77,81120.9907,151.5,-0.31419,0.00015,11.73147]
[1744219635405,72.77,81120.9907,151.5,-0.31419,0.00015,11.73147]
[1744219636608,72.8,81132.0702,151.5,-0.31261,0.00015,11.70771]
[1744219637067,72.8,81132.0702,151.5,-0.31261,0.00015,11.70771]
[1744219637466,72.8,81132.0702,151.5,-0.31261,0.00015,11.70771]
[1744219637569,72.86,81132.0702,151.5,-0.31274,0.00015,11.70985]
[1744219637675,72.86,81132.0702,151.5,-0.31274,0.00015,11.70985]
[1744219637681,72.86,81132.0702,151.5,-0.31274,0.00015,11.70985]
[1744219637783,72.86,81132.0702,151.5,-0.31274,0.00015,11.70985]
[1744219638096,72.86,81132.0702,151.5,-0.31274,0.00015,11.70985]
[1744219638573,72.86,81132.0702,151.5,-0.31274,0.00015,11.70985]
[1744219638801,72.9,81132.0702,151.5,-0.31285,0.00015,11.71156]
[1744219639619,72.95,81186.2714,151.5,-0.30505,0.00015,11.59065]
[1744219639730,72.95,81186.2714,151.5,-0.30505,0.00015,11.59065]
[1744219639798,72.95,81186.2714,151.5,-0.30505,0.00015,11.59065]
[1744219640126,72.95,81186.2714,151.5,-0.30505,0.00015,11.59065]
[1744219640620,73.01,81192.0907,151.5,-0.30433,0.00014,11.57929]
[1744219640664,73.01,81192.0907,151.5,-0.30433,0.00014,11.57929]
[1744219640888,73.01,81192.0907,151.5,-0.30433,0.00014,11.57929]
[1744219640950,73.01,81192.0907,151.5,-0.30433,0.00014,11.57929]
[1744219641368,73.01,81192.0907,151.5,-0.30433,0.00014,11.57929]
[1744219641494,73.01,81192.0907,151.5,-0.30433,0.00014,11.57929]
[1744219641579,73.07,81192.0907,151.5,-0.30447,0.00014,11.58161]
[1744219641686,73.07,81192.0907,151.5,-0.30447,0.00014,11.58161]
[1744219642548,73.07,81192.0907,151.5,-0.30447,0.00014,11.58161]
[1744219642622,73.13,81176.6935,151.5,-0.30683,0.00015,11.61924]
[1744219642744,73.13,81176.6935,151.5,-0.30683,0.00015,11.61924]
[1744219643282,73.13,81176.6935,151.5,-0.30683,0.00015,11.61924]
[1744219644556,73.13,81176.6935,151.5,-0.30683,0.00015,11.61924]
[1744219644626,73.19,81150.8676,151.5,-0.31073,0.00015,11.67983]
[1744219644722,73.19,81150.8676,151.5,-0.31073,0.00015,11.67983]
[1744219644816,73.19,81150.8676,151.5,-0.31073,0.00015,11.67983]
[1744219645129,73.19,81150.8676,151.5,-0.31073,0.00015,11.67983]
[1744219645352,73.19,81150.8676,151.5,-0.31073,0.00015,11.67983]
[1744219645408,73.19,81150.8676,151.5,-0.31073,0.00015,11.67983]
[1744219645802,73.19,81150.8676,151.5,-0.31073,0.00015,11.67983]
[1744219645982,73.19,81150.8676,151.5,-0.31073,0.00015,11.67983]
[1744219646065,73.19,81150.8676,151.5,-0.31073,0.00015,11.67983]
[1744219646219,73.19,81150.8676,151.5,-0.31073,0.00015,11.67983]
[1744219646376,73.24,81150.8676,151.5,-0.31086,0.00015,11.68194]
[1744219646636,73.24,81150.8676,151.5,-0.31086,0.00015,11.68194]
[1744219647123,73.24,81150.8676,151.5,-0.31086,0.00015,11.68194]
[1744219647490,73.24,81150.8676,151.5,-0.31086,0.00015,11.68194]
[1744219647614,73.29,81150.8676,151.5,-0.31096,0.00015,11.68362]
[1744219647706,73.29,81150.8676,151.5,-0.31096,0.00015,11.68362]
[1744219647992,73.29,81150.8676,151.5,-0.31096,0.00015,11.68362]
[1744219648102,73.29,81150.8676,151.5,-0.31096,0.00015,11.68362]
[1744219648201,73.29,81150.8676,151.5,-0.31096,0.00015,11.68362]
[1744219648274,73.29,81150.8676,151.5,-0.31096,0.00015,11.68362]
[1744219648352,73.29,81150.8676,151.5,-0.31096,0.00015,11.68362]
[1744219648567,73.29,81150.8676,151.5,-0.31096,0.00015,11.68362]
[1744219648612,73.29,81150.8676,151.5,-0.31096,0.00015,11.68362]
[1744219649053,73.29,81150.8676,151.5,-0.31096,0.00015,11.68362]
[1744219649314,73.29,81150.8676,151.5,-0.31096,0.00015,11.68362]
[1744219649407,73.29,81150.8676,151.5,-0.31096,0.00015,11.68362]
[1744219649460,73.29,81150.8676,151.5,-0.31096,0.00015,11.68362]
[1744219649494,73.29,81150.8676,151.5,-0.31096,0.00015,11.68362]
[1744219649557,73.32,81150.8676,151.5,-0.31102,0.00015,11.68455]
[1744219649756,73.32,81150.8676,151.5,-0.31102,0.00015,11.68455]
[1744219650649,73.32,81150.8676,151.5,-0.31102,0.00015,11.68455]
[1744219651069,73.32,81150.8676,151.5,-0.31102,0.00015,11.68455]
[1744219651302,73.32,81150.8676,151.5,-0.31102,0.00015,11.68455]
[1744219651546,73.32,81150.8676,151.5,-0.31102,0.00015,11.68455]
[1744219651572,73.38,81150.8676,151.5,-0.31106,0.00015,11.67849]
[1744219652028,73.38,81150.8676,151.5,-0.31106,0.00015,11.67849]
[1744219652174,73.38,81150.8676,151.5,-0.31106,0.00015,11.67849]
[1744219652536,73.38,81150.8676,151.5,-0.31106,0.00015,11.67849]
[1744219652577,73.43,81150.8676,151.5,-0.31119,0.00015,11.68064]
[1744219652723,73.43,81150.8676,151.5,-0.31119,0.00015,11.68064]
[1744219652873,73.43,81150.8676,151.5,-0.31119,0.00015,11.68064]
[1744219653118,73.43,81150.8676,151.5,-0.31119,0.00015,11.68064]
[1744219653246,73.43,81150.8676,151.5,-0.31119,0.00015,11.68064]
[1744219653483,73.43,81150.8676,151.5,-0.31119,0.00015,11.68064]
[1744219653628,73.43,81150.8676,151.5,-0.31119,0.00015,11.68064]
[1744219653639,73.43,81150.8676,151.5,-0.31119,0.00015,11.68064]
[1744219654256,73.43,81150.8676,151.5,-0.31119,0.00015,11.68064]
[1744219654288,73.43,81150.8676,151.5,-0.31119,0.00015,11.68064]
[1744219654362,73.43,81150.8676,151.5,-0.31119,0.00015,11.68064]
[1744219654610,73.43,81150.8676,151.5,-0.31119,0.00015,11.68064]
[1744219654641,73.48,80879.3128,151.5,-0.3519,0.00015,12.22613]
[1744219654698,73.48,80879.3128,151.5,-0.3519,0.00015,12.22613]
[1744219654740,73.48,80879.3128,151.5,-0.3519,0.00015,12.22613]
[1744219654755,73.48,80879.3128,151.5,-0.3519,0.00015,12.22613]
[1744219655526,73.48,80879.3128,151.5,-0.3519,0.00015,12.22613]
[1744219655657,73.52,80913.5227,151.5,-0.34673,0.00015,12.16538]
[1744219655798,73.52,80913.5227,151.5,-0.34673,0.00015,12.16538]
[1744219655813,73.52,80913.5227,151.5,-0.34673,0.00015,12.16538]
[1744219656270,73.52,80913.5227,151.5,-0.34673,0.00015,12.16538]
[1744219656631,73.52,80913.5227,151.5,-0.34673,0.00015,12.16538]
[1744219656655,73.52,80913.5227,151.5,-0.34673,0.00015,12.16538]
[1744219656358,73.52,80913.5227,151.5,-0.34673,0.00015,12.16538]
[1744219657139,73.52,80913.5227,151.5,-0.34673,0.00015,12.16538]
[1744219657340,73.52,80913.5227,151.5,-0.34673,0.00015,12.16538]
[1744219657388,73.52,80913.5227,151.5,-0.34673,0.00015,12.16538]
[1744219657427,73.52,80913.5227,151.5,-0.34673,0.00015,12.16538]
[1744219657548,73.52,80913.5227,151.5,-0.34673,0.00015,12.16538]
[1744219657657,73.55,80913.5227,151.5,-0.3468,0.00015,12.1662]
[1744219657979,73.55,80913.5227,151.5,-0.3468,0.00015,12.1662]
[1744219658074,73.55,80913.5227,151.5,-0.3468,0.00015,12.1662]
[1744219658174,73.55,80913.5227,151.5,-0.3468,0.00015,12.1662]
[1744219658439,73.55,80913.5227,151.5,-0.3468,0.00015,12.1662]
[1744219658440,73.55,80913.5227,151.5,-0.3468,0.00015,12.1662]
[1744219659224,73.57,80916.1138,151.5,-0.34644,0.00015,12.16201]
[1744219659545,73.57,80916.1138,151.5,-0.34644,0.00015,12.16201]
[1744219659581,73.57,80916.1138,151.5,-0.34644,0.00015,12.16201]
[1744219659803,73.57,80916.1138,151.5,-0.34644,0.00015,12.16201]
[1744219660130,73.57,80916.1138,151.5,-0.34644,0.00015,12.16201]
[1744219660387,73.57,80916.1138,151.5,-0.34644,0.00015,12.16201]
[1744219660493,73.57,80916.1138,151.5,-0.34644,0.00015,12.16201]
[1744219660632,73.63,80916.1138,151.5,-0.34655,0.00015,12.16343]
[1744219661397,73.63,80916.1138,151.5,-0.34655,0.00015,12.16343]
[1744219661470,73.63,80916.1138,151.5,-0.34655,0.00015,12.16343]
[1744219661569,73.63,80916.1138,151.5,-0.34655,0.00015,12.16343]
[1744219661577,73.63,80916.1138,151.5,-0.34655,0.00015,12.16343]
[1744219661680,73.63,80916.1138,151.5,-0.34655,0.00015,12.16343]
[1744219661665,73.68,81047.6455,151.5,-0.32689,0.00015,11.90961]
[1744219662483,73.68,81047.6455,151.5,-0.32689,0.00015,11.90961]
[1744219662545,73.74,81047.6455,151.5,-0.32701,0.00015,11.91141]
[1744219662844,73.74,81047.6455,151.5,-0.32701,0.00015,11.91141]
[1744219663458,73.74,81047.6455,151.5,-0.32701,0.00015,11.91141]
[1744219663608,73.74,81047.6455,151.5,-0.32701,0.00015,11.91141]
[1744219663550,73.8,81047.6455,151.5,-0.32713,0.00015,11.91321]
[1744219663745,73.8,81047.6455,151.5,-0.32713,0.00015,11.91321]
[1744219663904,73.8,81047.6455,151.5,-0.32713,0.00015,11.91321]
[1744219664004,73.8,81047.6455,151.5,-0.32713,0.00015,11.91321]
[1744219664069,73.8,81047.6455,151.5,-0.32713,0.00015,11.91321]
[1744219664657,73.8,81047.6455,151.5,-0.32713,0.00015,11.91321]
[1744219664748,73.86,81047.6455,151.5,-0.32725,0.00015,11.915]
[1744219664832,73.86,81047.6455,151.5,-0.32725,0.00015,11.915]
[1744219665401,73.86,81047.6455,151.5,-0.32725,0.00015,11.915]
[1744219665495,73.92,81047.6455,151.5,-0.32737,0.00015,11.91679]
[1744219665795,73.92,81047.6455,151.5,-0.32737,0.00015,11.91679]
[1744219665874,73.92,81047.6455,151.5,-0.32737,0.00015,11.91679]
[1744219666291,73.92,81047.6455,151.5,-0.32737,0.00015,11.91679]
[1744219666367,73.92,81047.6455,151.5,-0.32737,0.00015,11.91679]
[1744219666511,73.92,81047.6455,151.5,-0.32737,0.00015,11.91679]
[1744219666554,73.92,81047.6455,151.5,-0.32737,0.00015,11.91679]
[1744219666648,73.98,81047.6455,151.5,-0.3275,0.00015,11.91857]
[1744219666845,73.98,81047.6455,151.5,-0.3275,0.00015,11.91857]
[1744219666852,73.98,81047.6455,151.5,-0.3275,0.00015,11.91857]
[1744219667337,73.98,81047.6455,151.5,-0.3275,0.00015,11.91857]
[1744219667399,73.98,81047.6455,151.5,-0.3275,0.00015,11.91857]
[1744219667568,73.98,81047.6455,151.5,-0.3275,0.00015,11.91857]
[1744219667582,73.98,81047.6455,151.5,-0.3275,0.00015,11.91857]
[1744219667591,73.98,81047.6455,151.5,-0.3275,0.00015,11.91857]
[1744219667671,74.04,81092.5094,151.5,-0.32102,0.00015,11.82763]
[1744219667710,74.04,81092.5094,151.5,-0.32102,0.00015,11.82763]
[1744219667986,74.04,81092.5094,151.5,-0.32102,0.00015,11.82763]
[1744219668046,74.04,81092.5094,151.5,-0.32102,0.00015,11.82763]
[1744219668675,74.08,81051.2786,151.5,-0.32717,0.00015,11.91423]
[1744219669155,74.08,81051.2786,151.5,-0.32717,0.00015,11.91423]
[1744219669476,74.08,81051.2786,151.5,-0.32717,0.00015,11.91423]
[1744219669482,74.08,81051.2786,151.5,-0.32717,0.00015,11.91423]
[1744219669618,74.08,81051.2786,151.5,-0.32717,0.00015,11.91423]
[1744219669489,74.08,81051.2786,151.5,-0.32717,0.00015,11.91423]
[1744219669688,74.08,81051.2786,151.5,-0.32717,0.00015,11.91423]
[1744219669933,74.08,81051.2786,151.5,-0.32717,0.00015,11.91423]
[1744219670314,74.08,81051.2786,151.5,-0.32717,0.00015,11.91423]
[1744219670415,74.08,81051.2786,151.5,-0.32717,0.00015,11.91423]
[1744219670488,74.08,81051.2786,151.5,-0.32717,0.00015,11.91423]
[1744219670554,74.08,81051.2786,151.5,-0.32717,0.00015,11.91423]
[1744219670722,74.08,81051.2786,151.5,-0.32717,0.00015,11.91423]
[1744219670882,74.12,81051.2786,151.5,-0.32724,0.00015,11.91528]
[1744219670977,74.12,81051.2786,151.5,-0.32724,0.00015,11.91528]
[1744219670982,74.12,81051.2786,151.5,-0.32724,0.00015,11.91528]
[1744219670985,74.12,81051.2786,151.5,-0.32724,0.00015,11.91528]
[1744219671085,74.12,81051.2786,151.5,-0.32724,0.00015,11.91528]
[1744219671210,74.12,81051.2786,151.5,-0.32724,0.00015,11.91528]
[1744219671480,74.12,81051.2786,151.5,-0.32724,0.00015,11.91528]
[1744219671510,74.12,81051.2786,151.5,-0.32724,0.00015,11.91528]
[1744219671519,74.12,81051.2786,151.5,-0.32724,0.00015,11.91528]
[1744219671593,74.23,81051.2786,151.5,-0.32748,0.00015,11.91881]
[1744219671801,74.23,81051.2786,151.5,-0.32748,0.00015,11.91881]
[1744219671839,74.23,81051.2786,151.5,-0.32748,0.00015,11.91881]
[1744219672137,74.23,81051.2786,151.5,-0.32748,0.00015,11.91881]
[1744219672678,74.27,81080.944,151.5,-0.32319,0.00015,11.85912]
[1744219673251,74.27,81080.944,151.5,-0.32319,0.00015,11.85912]
[1744219673495,74.27,81080.944,151.5,-0.32319,0.00015,11.85912]
[1744219673662,74.27,81080.944,151.5,-0.32319,0.00015,11.85912]
[1744219673664,74.27,81080.944,151.5,-0.32319,0.00015,11.85912]
[1744219673679,74.33,81118.7687,151.5,-0.3178,0.00015,11.78151]
[1744219673772,74.33,81118.7687,151.5,-0.3178,0.00015,11.78151]
[1744219674171,74.33,81118.7687,151.5,-0.3178,0.00015,11.78151]
[1744219674185,74.33,81118.7687,151.5,-0.3178,0.00015,11.78151]
[1744219674409,74.33,81118.7687,151.5,-0.3178,0.00015,11.78151]
[1744219674490,74.33,81118.7687,151.5,-0.3178,0.00015,11.78151]
[1744219674509,74.33,81118.7687,151.5,-0.3178,0.00015,11.78151]
[1744219674844,74.33,81118.7687,151.5,-0.3178,0.00015,11.78151]
[1744219674892,74.33,81118.7687,151.5,-0.3178,0.00015,11.78151]
[1744219674944,74.33,81118.7687,151.5,-0.3178,0.00015,11.78151]
[1744219675700,74.39,81118.7687,151.5,-0.31792,0.00015,11.78349]
[1744219676206,74.39,81118.7687,151.5,-0.31792,0.00015,11.78349]
[1744219676261,74.39,81118.7687,151.5,-0.31792,0.00015,11.78349]
[1744219676487,74.39,81118.7687,151.5,-0.31792,0.00015,11.78349]
[1744219676715,74.39,81118.7687,151.5,-0.31792,0.00015,11.78349]
[1744219676780,74.43,81118.7687,151.5,-0.31802,0.00015,11.78498]
[1744219676800,74.43,81118.7687,151.5,-0.31802,0.00015,11.78498]
[1744219676960,74.43,81118.7687,151.5,-0.31802,0.00015,11.78498]
[1744219677116,74.43,81118.7687,151.5,-0.31802,0.00015,11.78498]
[1744219677122,74.43,81118.7687,151.5,-0.31802,0.00015,11.78498]
[1744219677181,74.43,81118.7687,151.5,-0.31802,0.00015,11.78498]
[1744219677487,74.43,81118.7687,151.5,-0.31802,0.00015,11.78498]
[1744219677531,74.43,81118.7687,151.5,-0.31802,0.00015,11.78498]
[1744219677596,74.49,81118.7687,151.5,-0.31814,0.00014,11.78695]
[1744219677978,74.49,81118.7687,151.5,-0.31814,0.00014,11.78695]
[1744219678356,74.49,81118.7687,151.5,-0.31814,0.00014,11.78695]
[1744219678478,74.49,81118.7687,151.5,-0.31814,0.00014,11.78695]
[1744219678534,74.49,81118.7687,151.5,-0.31814,0.00014,11.78695]
[1744219678565,74.49,81118.7687,151.5,-0.31814,0.00014,11.78695]
[1744219678685,74.55,81112.3886,151.5,-0.31919,0.00015,11.80238]
[1744219678707,74.55,81112.3886,151.5,-0.31919,0.00015,11.80238]
[1744219679321,74.55,81112.3886,151.5,-0.31919,0.00015,11.80238]
[1744219679631,74.55,81112.3886,151.5,-0.31919,0.00015,11.80238]
[1744219679686,74.61,81087.1044,151.5,-0.32299,0.00015,11.85701]
[1744219679794,74.61,81087.1044,151.5,-0.32299,0.00015,11.85701]
[1744219679865,74.61,81087.1044,151.5,-0.32299,0.00015,11.85701]
[1744219679887,74.61,81087.1044,151.5,-0.32299,0.00015,11.85701]
[1744219680247,74.61,81087.1044,151.5,-0.32299,0.00015,11.85701]
[1744219680513,74.61,81087.1044,151.5,-0.32299,0.00015,11.85701]
[1744219681346,74.61,81087.1044,151.5,-0.32299,0.00015,11.85701]
[1744219681402,74.61,81087.1044,151.5,-0.32299,0.00015,11.85701]
[1744219681432,74.61,81087.1044,151.5,-0.32299,0.00015,11.85701]
[1744219682050,74.67,81087.1044,151.5,-0.32312,0.00015,11.85887]
[1744219682130,74.67,81087.1044,151.5,-0.32312,0.00015,11.85887]
[1744219682351,74.67,81087.1044,151.5,-0.32312,0.00015,11.85887]
[1744219682540,74.67,81087.1044,151.5,-0.32312,0.00015,11.85887]
[1744219682625,74.67,81087.1044,151.5,-0.32312,0.00015,11.85887]
[1744219682693,74.67,81079.6846,151.5,-0.3242,0.00015,11.87411]
[1744219683096,74.67,81079.6846,151.5,-0.3242,0.00015,11.87411]
[1744219683208,74.67,81079.6846,151.5,-0.3242,0.00015,11.87411]
[1744219683406,74.72,81079.6846,151.5,-0.32429,0.00015,11.87558]
[1744219683918,74.72,81079.6846,151.5,-0.32429,0.00015,11.87558]
[1744219684154,74.72,81079.6846,151.5,-0.32429,0.00015,11.87558]
[1744219684695,74.74,80950.1885,151.5,-0.34345,0.00015,12.12782]
[1744219684919,74.74,80950.1885,151.5,-0.34345,0.00015,12.12782]
[1744219685228,74.74,80950.1885,151.5,-0.34345,0.00015,12.12782]
[1744219685236,74.74,80950.1885,151.5,-0.34345,0.00015,12.12782]
[1744219685364,74.74,80950.1885,151.5,-0.34345,0.00015,12.12782]
[1744219685958,74.74,80950.1885,151.5,-0.34345,0.00015,12.12782]
[1744219686066,74.74,80950.1885,151.5,-0.34345,0.00015,12.12782]
[1744219686552,74.74,80950.1885,151.5,-0.34345,0.00015,12.12782]
[1744219686585,74.74,80950.1885,151.5,-0.34345,0.00015,12.12782]
[1744219686662,74.78,80950.1885,151.5,-0.34352,0.00015,12.12862]
[1744219687245,74.78,80950.1885,151.5,-0.34352,0.00015,12.12862]
[1744219687304,74.78,80950.1885,151.5,-0.34352,0.00015,12.12862]
[1744219687514,74.78,80950.1885,151.5,-0.34352,0.00015,12.12862]
[1744219687521,74.78,80950.1885,151.5,-0.34352,0.00015,12.12862]
[1744219687647,74.78,80950.1885,151.5,-0.34352,0.00015,12.12862]
[1744219688054,74.8,80950.1885,151.5,-0.34356,0.00015,12.12916]
[1744219688325,74.8,80950.1885,151.5,-0.34356,0.00015,12.12916]
[1744219688395,74.8,80950.1885,151.5,-0.34356,0.00015,12.12916]
[1744219688420,74.8,80950.1885,151.5,-0.34356,0.00015,12.12916]
[1744219688515,74.8,80950.1885,151.5,-0.34356,0.00015,12.12916]
[1744219689151,74.8,80950.1885,151.5,-0.34356,0.00015,12.12916]
[1744219689159,74.8,80950.1885,151.5,-0.34356,0.00015,12.12916]
[1744219689201,74.8,80950.1885,151.5,-0.34356,0.00015,12.12916]
[1744219689482,74.8,80950.1885,151.5,-0.34356,0.00015,12.12916]
[1744219689634,74.84,80950.1885,151.5,-0.34363,0.00015,12.13009]
[1744219690390,74.84,80950.1885,151.5,-0.34363,0.00015,12.13009]
[1744219690609,74.84,80950.1885,151.5,-0.34363,0.00015,12.13009]
[1744219690701,74.88,80846.7915,151.5,-0.35924,0.00015,12.31078]
[1744219690739,74.88,80846.7915,151.5,-0.35924,0.00015,12.31078]
[1744219690837,74.88,80846.7915,151.5,-0.35924,0.00015,12.31078]
[1744219690910,74.88,80846.7915,151.5,-0.35924,0.00015,12.31078]
[1744219690929,74.88,80846.7915,151.5,-0.35924,0.00015,12.31078]
[1744219691019,74.88,80846.7915,151.5,-0.35924,0.00015,12.31078]
[1744219691067,74.88,80846.7915,151.5,-0.35924,0.00015,12.31078]
[1744219691100,74.88,80846.7915,151.5,-0.35924,0.00015,12.31078]
[1744219691253,74.88,80846.7915,151.5,-0.35924,0.00015,12.31078]
[1744219691260,74.88,80846.7915,151.5,-0.35924,0.00015,12.31078]
[1744219691291,74.88,80846.7915,151.5,-0.35924,0.00015,12.31078]
[1744219691337,74.88,80846.7915,151.5,-0.35924,0.00015,12.31078]
[1744219691454,74.88,80846.7915,151.5,-0.35924,0.00015,12.31078]
[1744219691486,74.88,80846.7915,151.5,-0.35924,0.00015,12.31078]
[1744219691576,74.88,80846.7915,151.5,-0.35924,0.00015,12.31078]
[1744219691688,74.91,80846.7915,151.5,-0.3593,0.00015,12.31146]
[1744219691778,74.91,80846.7915,151.5,-0.3593,0.00015,12.31146]
[1744219692603,74.91,80846.7915,151.5,-0.3593,0.00015,12.31146]
[1744219692704,74.91,80814.1226,151.5,-0.36426,0.00015,12.36427]
[1744219692720,74.91,80814.1226,151.5,-0.36426,0.00015,12.36427]
[1744219693206,74.91,80814.1226,151.5,-0.36426,0.00015,12.36427]
[1744219693320,74.91,80814.1226,151.5,-0.36426,0.00015,12.36427]
[1744219693455,74.91,80814.1226,151.5,-0.36426,0.00015,12.36427]
[1744219693628,74.91,80814.1226,151.5,-0.36426,0.00015,12.36427]
[1744219693704,74.94,80792.4969,151.5,-0.36761,0.00015,12.3987]
[1744219693873,74.94,80792.4969,151.5,-0.36761,0.00015,12.3987]
[1744219693880,74.94,80792.4969,151.5,-0.36761,0.00015,12.3987]
[1744219693948,74.94,80792.4969,151.5,-0.36761,0.00015,12.3987]
[1744219694009,74.94,80792.4969,151.5,-0.36761,0.00015,12.3987]
[1744219694014,74.94,80792.4969,151.5,-0.36761,0.00015,12.3987]
[1744219694037,74.94,80792.4969,151.5,-0.36761,0.00015,12.3987]
[1744219694181,74.94,80792.4969,151.5,-0.36761,0.00015,12.3987]
[1744219694302,74.94,80792.4969,151.5,-0.36761,0.00015,12.3987]
[1744219694512,74.99,80792.4969,151.5,-0.36769,0.00015,12.39955]
[1744219694992,74.99,80792.4969,151.5,-0.36769,0.00015,12.39955]
[1744219695703,74.99,80792.4969,151.5,-0.36769,0.00015,12.39955]
[1744219696103,74.99,80792.4969,151.5,-0.36769,0.00015,12.39955]
[1744219696139,74.99,80792.4969,151.5,-0.36769,0.00015,12.39955]
[1744219696224,74.99,80792.4969,151.5,-0.36769,0.00015,12.39955]
[1744219696265,75.03,80792.4969,151.5,-0.36775,0.00015,12.40025]
[1744219697023,75.03,80792.4969,151.5,-0.36775,0.00015,12.40025]
[1744219697121,75.03,80792.4969,151.5,-0.36775,0.00015,12.40025]
[1744219697166,75.03,80792.4969,151.5,-0.36775,0.00015,12.40025]
[1744219697171,75.03,80792.4969,151.5,-0.36775,0.00015,12.40025]
[1744219697498,75.03,80792.4969,151.5,-0.36775,0.00015,12.40025]
[1744219697588,75.07,80792.4969,151.5,-0.36781,0.00015,12.40091]
[1744219697908,75.07,80792.4969,151.5,-0.36781,0.00015,12.40091]
[1744219697971,75.07,80792.4969,151.5,-0.36781,0.00015,12.40091]
[1744219698176,75.07,80792.4969,151.5,-0.36781,0.00015,12.40091]
[1744219698516,75.07,80792.4969,151.5,-0.36781,0.00015,12.40091]
[1744219698598,75.07,80792.4969,151.5,-0.36781,0.00015,12.40091]
[1744219698617,75.07,80792.4969,151.5,-0.36781,0.00015,12.40091]
[1744219698711,75.07,80771.8086,151.5,-0.37097,0.00015,12.43241]
[1744219699714,75.13,80757.3959,151.5,-0.37326,0.00015,12.45482]
[1744219700144,75.13,80757.3959,151.5,-0.37326,0.00015,12.45482]
[1744219700217,75.13,80757.3959,151.5,-0.37326,0.00015,12.45482]
[1744219700266,75.13,80757.3959,151.5,-0.37326,0.00015,12.45482]
[1744219700639,75.13,80757.3959,151.5,-0.37326,0.00015,12.45482]
[1744219700404,75.13,80757.3959,151.5,-0.37326,0.00015,12.45482]
[1744219701146,75.13,80757.3959,151.5,-0.37326,0.00015,12.45482]
[1744219701449,75.13,80757.3959,151.5,-0.37326,0.00015,12.45482]
[1744219701716,75.13,80577.5714,151.5,-0.40115,0.00016,12.68944]
[1744219702097,75.13,80577.5714,151.5,-0.40115,0.00016,12.68944]
[1744219702848,75.13,80577.5714,151.5,-0.40115,0.00016,12.68944]
[1744219703293,75.13,80577.5714,151.5,-0.40115,0.00016,12.68944]
[1744219703653,75.13,80577.5714,151.5,-0.40115,0.00016,12.68944]
[1744219703695,75.13,80577.5714,151.5,-0.40115,0.00016,12.68944]
[1744219704157,75.13,80577.5714,151.5,-0.40115,0.00016,12.68944]
[1744219704209,75.13,80577.5714,151.5,-0.40115,0.00016,12.68944]
[1744219704404,75.13,80577.5714,151.5,-0.40115,0.00016,12.68944]
[1744219704461,75.13,80577.5714,151.5,-0.40115,0.00016,12.68944]
[1744219704493,75.13,80577.5714,151.5,-0.40115,0.00016,12.68944]
[1744219704594,75.13,80577.5714,151.5,-0.40115,0.00016,12.68944]
[1744219704681,75.13,80577.5714,151.5,-0.40115,0.00016,12.68944]
[1744219705412,75.13,80577.5714,151.5,-0.40115,0.00016,12.68944]
[1744219705439,75.13,80577.5714,151.5,-0.40115,0.00016,12.68944]
[1744219705479,75.13,80577.5714,151.5,-0.40115,0.00016,12.68944]
[1744219705751,75.13,80577.5714,151.5,-0.40115,0.00016,12.68944]
[1744219705713,75.13,80577.5714,151.5,-0.40115,0.00016,12.68947]
[1744219705909,75.13,80577.5714,151.5,-0.40115,0.00016,12.68947]
[1744219706212,75.13,80577.5714,151.5,-0.40115,0.00016,12.68947]
[1744219706278,75.13,80577.5714,151.5,-0.40115,0.00016,12.68947]
[1744219706455,75.13,80577.5714,151.5,-0.40115,0.00016,12.68947]
[1744219706687,75.13,80577.5714,151.5,-0.40115,0.00016,12.68947]
[1744219706724,75.14,80679.7358,151.5,-0.38524,0.00015,12.56382]
[1744219707001,75.14,80679.7358,151.5,-0.38524,0.00015,12.56382]
[1744219707049,75.14,80679.7358,151.5,-0.38524,0.00015,12.56382]
[1744219707387,75.14,80679.7358,151.5,-0.38524,0.00015,12.56382]
[1744219707433,75.14,80679.7358,151.5,-0.38524,0.00015,12.56382]
[1744219707708,75.14,80679.7358,151.5,-0.38524,0.00015,12.56382]
[1744219707833,75.14,80679.7358,151.5,-0.38524,0.00015,12.56382]
[1744219707726,75.14,80659.9855,151.5,-0.3883,0.00016,12.5897]
[1744219707888,75.14,80659.9855,151.5,-0.3883,0.00016,12.5897]
[1744219707964,75.14,80659.9855,151.5,-0.3883,0.00016,12.5897]
[1744219708020,75.14,80659.9855,151.5,-0.3883,0.00016,12.5897]
[1744219708071,75.14,80659.9855,151.5,-0.3883,0.00016,12.5897]
[1744219708086,75.14,80659.9855,151.5,-0.3883,0.00016,12.5897]
[1744219708123,75.14,80659.9855,151.5,-0.3883,0.00016,12.5897]
[1744219708246,75.14,80659.9855,151.5,-0.3883,0.00016,12.5897]
[1744219708614,75.14,80659.9855,151.5,-0.3883,0.00016,12.5897]
[1744219708667,75.14,80659.9855,151.5,-0.3883,0.00016,12.5897]
[1744219708839,75.14,80659.9855,151.5,-0.3883,0.00016,12.5897]
[1744219708712,75.14,80659.9855,151.5,-0.3883,0.00016,12.58973]
[1744219708972,75.14,80659.9855,151.5,-0.3883,0.00016,12.58973]
[1744219709105,75.14,80659.9855,151.5,-0.3883,0.00016,12.58973]
[1744219709504,75.14,80659.9855,151.5,-0.3883,0.00016,12.58973]
[1744219709561,75.14,80659.9855,151.5,-0.3883,0.00016,12.58973]
[1744219709658,75.14,80659.9855,151.5,-0.3883,0.00016,12.58973]
[1744219709743,75.14,80659.9855,151.5,-0.3883,0.00016,12.58973]
[1744219709823,75.14,80658.7183,151.5,-0.3885,0.00016,12.59137]
[1744219709888,75.14,80658.7183,151.5,-0.3885,0.00016,12.59137]
[1744219710165,75.14,80658.7183,151.5,-0.3885,0.00016,12.59137]
[1744219710178,75.14,80658.7183,151.5,-0.3885,0.00016,12.59137]
[1744219710301,75.14,80658.7183,151.5,-0.3885,0.00016,12.59137]
[1744219710383,75.14,80658.7183,151.5,-0.3885,0.00016,12.59137]
[1744219710479,75.14,80658.7183,151.5,-0.3885,0.00016,12.59137]
[1744219710760,75.14,80658.7183,151.5,-0.3885,0.00016,12.59137]
[1744219710824,75.14,80611.1317,151.5,-0.39591,0.00016,12.6505]
[1744219711001,75.14,80611.1317,151.5,-0.39591,0.00016,12.6505]
[1744219711415,75.14,80611.1317,151.5,-0.39591,0.00016,12.6505]
[1744219711421,75.14,80611.1317,151.5,-0.39591,0.00016,12.6505]
[1744219711578,75.14,80611.1317,151.5,-0.39591,0.00016,12.6505]
[1744219711625,75.14,80611.1317,151.5,-0.39591,0.00016,12.6505]
[1744219711803,75.14,80611.1317,151.5,-0.39591,0.00016,12.6505]
[1744219711825,75.15,80603.5743,151.5,-0.39705,0.00016,12.65185]
[1744219711996,75.15,80603.5743,151.5,-0.39705,0.00016,12.65185]
[1744219712136,75.15,80603.5743,151.5,-0.39705,0.00016,12.65185]
[1744219712256,75.15,80603.5743,151.5,-0.39705,0.00016,12.65185]
[1744219712336,75.15,80603.5743,151.5,-0.39705,0.00016,12.65185]
[1744219712850,75.15,80603.5743,151.5,-0.39705,0.00016,12.65185]
[1744219713060,75.15,80603.5743,151.5,-0.39705,0.00016,12.65189]
[1744219713135,75.15,80603.5743,151.5,-0.39705,0.00016,12.65189]
[1744219713421,75.15,80603.5743,151.5,-0.39705,0.00016,12.65189]
[1744219713655,75.15,80603.5743,151.5,-0.39705,0.00016,12.65189]
[1744219713672,75.15,80603.5743,151.5,-0.39705,0.00016,12.65189]
[1744219713780,75.15,80603.5743,151.5,-0.39705,0.00016,12.65189]
[1744219714117,75.15,80603.5743,151.5,-0.39705,0.00016,12.65189]
[1744219714137,75.15,80603.5743,151.5,-0.39705,0.00016,12.65189]
[1744219714438,75.15,80603.5743,151.5,-0.39705,0.00016,12.65189]
[1744219714566,75.15,80603.5743,151.5,-0.39705,0.00016,12.65189]
[1744219714623,75.15,80603.5743,151.5,-0.39705,0.00016,12.65189]
[1744219714660,75.15,80603.5743,151.5,-0.39705,0.00016,12.65189]
[1744219714828,75.16,80617.8007,151.5,-0.39483,0.00016,12.6349]
[1744219714974,75.16,80617.8007,151.5,-0.39483,0.00016,12.6349]
[1744219715339,75.16,80617.8007,151.5,-0.39483,0.00016,12.6349]
[1744219715384,75.16,80617.8007,151.5,-0.39483,0.00016,12.6349]
[1744219715527,75.16,80617.8007,151.5,-0.39483,0.00016,12.6349]
[1744219715565,75.16,80617.8007,151.5,-0.39483,0.00016,12.6349]
[1744219715650,75.16,80617.8007,151.5,-0.39483,0.00016,12.6349]
[1744219715742,75.16,80617.8007,151.5,-0.39483,0.00016,12.6349]
[1744219715875,75.16,80617.8007,151.5,-0.39483,0.00016,12.6349]
[1744219715829,75.16,80669.9895,151.5,-0.38672,0.00016,12.56918]
[1744219716089,75.16,80669.9895,151.5,-0.38672,0.00016,12.56918]
[1744219716128,75.16,80669.9895,151.5,-0.38672,0.00016,12.56918]
[1744219716338,75.16,80669.9895,151.5,-0.38672,0.00016,12.56918]
[1744219716493,75.16,80669.9895,151.5,-0.38672,0.00016,12.56918]
[1744219716609,75.16,80669.9895,151.5,-0.38672,0.00016,12.56918]
[1744219716763,75.16,80669.9895,151.5,-0.38672,0.00016,12.56918]
[1744219716910,75.16,80669.9895,151.5,-0.38672,0.00016,12.56925]
[1744219716962,75.16,80669.9895,151.5,-0.38672,0.00016,12.56925]
[1744219717015,75.16,80669.9895,151.5,-0.38672,0.00016,12.56925]
[1744219717147,75.16,80669.9895,151.5,-0.38672,0.00016,12.56925]
[1744219717182,75.16,80669.9895,151.5,-0.38672,0.00016,12.56925]
[1744219717225,75.16,80669.9895,151.5,-0.38672,0.00016,12.56925]
[1744219717370,75.16,80669.9895,151.5,-0.38672,0.00016,12.56925]
[1744219717393,75.16,80669.9895,151.5,-0.38672,0.00016,12.56925]
[1744219717505,75.16,80669.9895,151.5,-0.38672,0.00016,12.56925]
[1744219717524,75.16,80669.9895,151.5,-0.38672,0.00016,12.56925]
[1744219717837,75.16,80669.9895,151.5,-0.38672,0.00016,12.56925]
[1744219717832,75.17,80688.9063,151.5,-0.3838,0.00015,12.54415]
[1744219717979,75.17,80688.9063,151.5,-0.3838,0.00015,12.54415]
[1744219718054,75.17,80688.9063,151.5,-0.3838,0.00015,12.54415]
[1744219718330,75.17,80688.9063,151.5,-0.3838,0.00015,12.54415]
[1744219718494,75.17,80688.9063,151.5,-0.3838,0.00015,12.54415]
[1744219718609,75.17,80688.9063,151.5,-0.3838,0.00015,12.54415]
[1744219718640,75.17,80688.9063,151.5,-0.3838,0.00015,12.54415]
[1744219718653,75.17,80688.9063,151.5,-0.3838,0.00015,12.54415]
[1744219718737,75.17,80688.9063,151.5,-0.3838,0.00015,12.54415]
[1744219718828,75.17,80688.9063,151.5,-0.3838,0.00015,12.54415]
[1744219718937,75.17,80688.9063,151.5,-0.3838,0.00015,12.54415]
[1744219719036,75.17,80688.9063,151.5,-0.3838,0.00015,12.54415]
[1744219719079,75.17,80688.9063,151.5,-0.3838,0.00015,12.54415]
[1744219719258,75.17,80688.9063,151.5,-0.3838,0.00015,12.54415]
[1744219719334,75.17,80688.9063,151.5,-0.3838,0.00015,12.54415]
[1744219719554,75.17,80688.9063,151.5,-0.3838,0.00015,12.54415]
[1744219719844,75.17,80688.9063,151.5,-0.3838,0.00015,12.54415]
[1744219719939,75.2,80688.9063,151.5,-0.38384,0.00015,12.54454]
[1744219719975,75.2,80688.9063,151.5,-0.38384,0.00015,12.54454]
[1744219719996,75.2,80688.9063,151.5,-0.38384,0.00015,12.54454]
[1744219720054,75.2,80688.9063,151.5,-0.38384,0.00015,12.54454]
[1744219720080,75.2,80688.9063,151.5,-0.38384,0.00015,12.54454]
[1744219720360,75.2,80688.9063,151.5,-0.38384,0.00015,12.54454]
[1744219720608,75.2,80688.9063,151.5,-0.38384,0.00015,12.54454]
[1744219720687,75.2,80688.9063,151.5,-0.38384,0.00015,12.54454]
[1744219720753,75.2,80688.9063,151.5,-0.38384,0.00015,12.54454]
[1744219720855,75.2,80688.9063,151.5,-0.38384,0.00015,12.54454]
[1744219720926,75.2,80688.9063,151.5,-0.38384,0.00015,12.54454]
[1744219720834,75.2,80693.9248,151.5,-0.38307,0.00015,12.53781]
[1744219720960,75.2,80693.9248,151.5,-0.38307,0.00015,12.53781]
[1744219720991,75.2,80693.9248,151.5,-0.38307,0.00015,12.53781]
[1744219721359,75.2,80693.9248,151.5,-0.38307,0.00015,12.53781]
[1744219721383,75.2,80693.9248,151.5,-0.38307,0.00015,12.53781]
[1744219721533,75.2,80693.9248,151.5,-0.38307,0.00015,12.53781]
[1744219721634,75.2,80693.9248,151.5,-0.38307,0.00015,12.53781]
[1744219721731,75.2,80693.9248,151.5,-0.38307,0.00015,12.53781]
[1744219721835,75.2,80693.9248,151.5,-0.38307,0.00015,12.53781]
[1744219721835,75.2,80656.4096,151.5,-0.38888,0.00016,12.58731]
[1744219722006,75.2,80656.4096,151.5,-0.38888,0.00016,12.58731]
[1744219722019,75.2,80656.4096,151.5,-0.38888,0.00016,12.58731]
[1744219722051,75.2,80656.4096,151.5,-0.38888,0.00016,12.58731]
[1744219722124,75.2,80656.4096,151.5,-0.38888,0.00016,12.58731]
[1744219722153,75.2,80656.4096,151.5,-0.38888,0.00016,12.58731]
[1744219722186,75.2,80656.4096,151.5,-0.38888,0.00016,12.58731]
[1744219722211,75.2,80656.4096,151.5,-0.38888,0.00016,12.58731]
[1744219722257,75.2,80656.4096,151.5,-0.38888,0.00016,12.58731]
[1744219722299,75.2,80656.4096,151.5,-0.38888,0.00016,12.58731]
[1744219722355,75.2,80656.4096,151.5,-0.38888,0.00016,12.58731]
[1744219722419,75.2,80656.4096,151.5,-0.38888,0.00016,12.58731]
[1744219722578,75.2,80656.4096,151.5,-0.38888,0.00016,12.58731]
[1744219722630,75.2,80656.4096,151.5,-0.38888,0.00016,12.58731]
[1744219722789,75.2,80656.4096,151.5,-0.38888,0.00016,12.58731]
[1744219722836,75.2,80665.8467,151.5,-0.38742,0.00016,12.57513]
[1744219722924,75.2,80665.8467,151.5,-0.38742,0.00016,12.57513]
[1744219722976,75.2,80665.8467,151.5,-0.38742,0.00016,12.57513]
[1744219723379,75.2,80665.8467,151.5,-0.38742,0.00016,12.57513]
[1744219723520,75.2,80665.8467,151.5,-0.38742,0.00016,12.57513]
[1744219723587,75.2,80665.8467,151.5,-0.38742,0.00016,12.57513]
[1744219723694,75.2,80665.8467,151.5,-0.38742,0.00016,12.57513]
[1744219723726,75.2,80665.8467,151.5,-0.38742,0.00016,12.57513]
[1744219723782,75.2,80665.8467,151.5,-0.38742,0.00016,12.57513]
[1744219723819,75.2,80665.8467,151.5,-0.38742,0.00016,12.57513]
[1744219723936,75.2,80665.8467,151.5,-0.38742,0.00016,12.57513]
[1744219723837,75.21,80702.8249,151.5,-0.3817,0.00015,12.52576]
[1744219723966,75.21,80702.8249,151.5,-0.3817,0.00015,12.52576]
[1744219724016,75.21,80702.8249,151.5,-0.3817,0.00015,12.52576]
[1744219724257,75.21,80702.8249,151.5,-0.3817,0.00015,12.52576]
[1744219724324,75.21,80702.8249,151.5,-0.3817,0.00015,12.52576]
[1744219724339,75.21,80702.8249,151.5,-0.3817,0.00015,12.52576]
[1744219724359,75.21,80702.8249,151.5,-0.3817,0.00015,12.52576]
[1744219724769,75.21,80702.8249,151.5,-0.3817,0.00015,12.52576]
[1744219724842,75.21,80699.5698,151.5,-0.38221,0.00015,12.53024]
[1744219724898,75.21,80699.5698,151.5,-0.38221,0.00015,12.53024]
[1744219725271,75.21,80699.5698,151.5,-0.38221,0.00015,12.53024]
[1744219725494,75.21,80699.5698,151.5,-0.38221,0.00015,12.53024]
[1744219725785,75.21,80699.5698,151.5,-0.38221,0.00015,12.53024]
[1744219725828,75.21,80699.5698,151.5,-0.38221,0.00015,12.53024]
[1744219725981,75.21,80699.5698,151.5,-0.38221,0.00015,12.53024]
[1744219726050,75.21,80699.5698,151.5,-0.38221,0.00015,12.53024]
[1744219726644,75.21,80699.5698,151.5,-0.38221,0.00015,12.53024]
[1744219726741,75.21,80699.5698,151.5,-0.38221,0.00015,12.53024]
[1744219726815,75.21,80699.5698,151.5,-0.38221,0.00015,12.53024]
[1744219726857,75.21,80699.5698,151.5,-0.38221,0.00015,12.53024]
[1744219726863,75.21,80699.5698,151.5,-0.38221,0.00015,12.53024]
[1744219726897,75.21,80694.6204,151.5,-0.38297,0.00015,12.53699]
[1744219726904,75.21,80694.6204,151.5,-0.38297,0.00015,12.53699]
[1744219726920,75.21,80694.6204,151.5,-0.38297,0.00015,12.53699]
[1744219726922,75.21,80694.6204,151.5,-0.38297,0.00015,12.53699]
[1744219726959,75.21,80694.6204,151.5,-0.38297,0.00015,12.53699]
[1744219727037,75.21,80694.6204,151.5,-0.38297,0.00015,12.53699]
[1744219727056,75.21,80694.6204,151.5,-0.38297,0.00015,12.53699]
[1744219727101,75.21,80694.6204,151.5,-0.38297,0.00015,12.53699]
[1744219727107,75.21,80694.6204,151.5,-0.38297,0.00015,12.53699]
[1744219727148,75.21,80694.6204,151.5,-0.38297,0.00015,12.53699]
[1744219727172,75.21,80694.6204,151.5,-0.38297,0.00015,12.53699]
[1744219727221,75.21,80694.6204,151.5,-0.38297,0.00015,12.53699]
[1744219727264,75.21,80694.6204,151.5,-0.38297,0.00015,12.53699]
[1744219727277,75.21,80694.6204,151.5,-0.38297,0.00015,12.53699]
[1744219727287,75.21,80694.6204,151.5,-0.38297,0.00015,12.53699]
[1744219727340,75.21,80694.6204,151.5,-0.38297,0.00015,12.53699]
[1744219727415,75.21,80694.6204,151.5,-0.38297,0.00015,12.53699]
[1744219727455,75.21,80694.6204,151.5,-0.38297,0.00015,12.53699]
[1744219727462,75.21,80694.6204,151.5,-0.38297,0.00015,12.53699]
[1744219727533,75.21,80694.6204,151.5,-0.38297,0.00015,12.53699]
[1744219727692,75.21,80694.6204,151.5,-0.38297,0.00015,12.53699]
[1744219727698,75.21,80694.6204,151.5,-0.38297,0.00015,12.53699]
[1744219727703,75.21,80694.6204,151.5,-0.38297,0.00015,12.53699]
[1744219727824,75.21,80694.6204,151.5,-0.38297,0.00015,12.53699]
[1744219727831,75.21,80694.6204,151.5,-0.38297,0.00015,12.53699]
[1744219727848,75.21,80703.6426,151.5,-0.38158,0.00015,12.52473]
[1744219727980,75.21,80703.6426,151.5,-0.38158,0.00015,12.52473]
[1744219728099,75.21,80703.6426,151.5,-0.38158,0.00015,12.52473]
[1744219728110,75.21,80703.6426,151.5,-0.38158,0.00015,12.52473]
[1744219728255,75.21,80703.6426,151.5,-0.38158,0.00015,12.52473]
[1744219728415,75.21,80703.6426,151.5,-0.38158,0.00015,12.52473]
[1744219728501,75.21,80703.6426,151.5,-0.38158,0.00015,12.52473]
[1744219728566,75.21,80703.6426,151.5,-0.38158,0.00015,12.52473]
[1744219728932,75.21,80703.6426,151.5,-0.38159,0.00015,12.52475]
[1744219729253,75.21,80703.6426,151.5,-0.38159,0.00015,12.52475]
[1744219729296,75.21,80703.6426,151.5,-0.38159,0.00015,12.52475]
[1744219729376,75.21,80703.6426,151.5,-0.38159,0.00015,12.52475]
[1744219729391,75.21,80703.6426,151.5,-0.38159,0.00015,12.52475]
[1744219729428,75.21,80703.6426,151.5,-0.38159,0.00015,12.52475]
[1744219729468,75.21,80703.6426,151.5,-0.38159,0.00015,12.52475]
[1744219729495,75.21,80703.6426,151.5,-0.38159,0.00015,12.52475]
[1744219729568,75.21,80703.6426,151.5,-0.38159,0.00015,12.52475]
[1744219729574,75.21,80703.6426,151.5,-0.38159,0.00015,12.52475]
[1744219729664,75.21,80703.6426,151.5,-0.38159,0.00015,12.52475]
[1744219729670,75.21,80703.6426,151.5,-0.38159,0.00015,12.52475]
[1744219729670,75.21,80703.6426,151.5,-0.38159,0.00015,12.52475]
[1744219729755,75.22,80703.6426,151.5,-0.38159,0.00015,12.52482]
[1744219729941,75.22,80703.6426,151.5,-0.38159,0.00015,12.52482]
[1744219729981,75.22,80703.6426,151.5,-0.38159,0.00015,12.52482]
[1744219730157,75.22,80703.6426,151.5,-0.38159,0.00015,12.52482]
[1744219730261,75.22,80703.6426,151.5,-0.38159,0.00015,12.52482]
[1744219730278,75.22,80703.6426,151.5,-0.38159,0.00015,12.52482]
[1744219730332,75.22,80703.6426,151.5,-0.38159,0.00015,12.52482]
[1744219730388,75.22,80703.6426,151.5,-0.38159,0.00015,12.52482]
[1744219730609,75.22,80703.6426,151.5,-0.38159,0.00015,12.52482]
[1744219730675,75.22,80703.6426,151.5,-0.38159,0.00015,12.52482]
[1744219730824,75.22,80703.6426,151.5,-0.38159,0.00015,12.52482]
[1744219730851,75.22,80652.5578,151.5,-0.3895,0.00016,12.59246]
[1744219731159,75.22,80652.5578,151.5,-0.3895,0.00016,12.59246]
[1744219731242,75.22,80652.5578,151.5,-0.3895,0.00016,12.59246]
[1744219731276,75.22,80652.5578,151.5,-0.3895,0.00016,12.59246]
[1744219731306,75.22,80652.5578,151.5,-0.3895,0.00016,12.59246]
[1744219731357,75.22,80652.5578,151.5,-0.3895,0.00016,12.59246]
[1744219731394,75.22,80652.5578,151.5,-0.3895,0.00016,12.59246]
[1744219731469,75.22,80652.5578,151.5,-0.3895,0.00016,12.59246]
[1744219731522,75.22,80652.5578,151.5,-0.3895,0.00016,12.59246]
[1744219731558,75.22,80652.5578,151.5,-0.3895,0.00016,12.59246]
[1744219731582,75.22,80652.5578,151.5,-0.3895,0.00016,12.59246]
[1744219731603,75.22,80652.5578,151.5,-0.3895,0.00016,12.59246]
[1744219731620,75.22,80652.5578,151.5,-0.3895,0.00016,12.59246]
[1744219731656,75.22,80652.5578,151.5,-0.3895,0.00016,12.59246]
[1744219731831,75.22,80652.5578,151.5,-0.3895,0.00016,12.59246]
[1744219731845,75.22,80652.5578,151.5,-0.3895,0.00016,12.59246]
[1744219731852,75.22,80606.4765,151.5,-0.39668,0.00016,12.64916]
[1744219732071,75.22,80606.4765,151.5,-0.39668,0.00016,12.64916]
[1744219732156,75.22,80606.4765,151.5,-0.39668,0.00016,12.64916]
[1744219732392,75.22,80606.4765,151.5,-0.39668,0.00016,12.64916]
[1744219732481,75.22,80606.4765,151.5,-0.39668,0.00016,12.64916]
[1744219732530,75.22,80606.4765,151.5,-0.39668,0.00016,12.64916]
[1744219732533,75.22,80606.4765,151.5,-0.39668,0.00016,12.64916]
[1744219732570,75.22,80606.4765,151.5,-0.39668,0.00016,12.64916]
[1744219732639,75.22,80606.4765,151.5,-0.39668,0.00016,12.64916]
[1744219732775,75.22,80606.4765,151.5,-0.39668,0.00016,12.64916]
[1744219732989,75.23,80606.4765,151.5,-0.39669,0.00016,12.6492]
[1744219733040,75.23,80606.4765,151.5,-0.39669,0.00016,12.6492]
[1744219733209,75.23,80606.4765,151.5,-0.39669,0.00016,12.6492]
[1744219733379,75.23,80606.4765,151.5,-0.39669,0.00016,12.6492]
[1744219733408,75.23,80606.4765,151.5,-0.39669,0.00016,12.6492]
[1744219733463,75.23,80606.4765,151.5,-0.39669,0.00016,12.6492]
[1744219733513,75.23,80606.4765,151.5,-0.39669,0.00016,12.6492]
[1744219733533,75.23,80606.4765,151.5,-0.39669,0.00016,12.6492]
[1744219733704,75.23,80606.4765,151.5,-0.39669,0.00016,12.64923]
[1744219734088,75.23,80606.4765,151.5,-0.39669,0.00016,12.64923]
[1744219734095,75.23,80606.4765,151.5,-0.39669,0.00016,12.64923]
[1744219734205,75.23,80606.4765,151.5,-0.39669,0.00016,12.64923]
[1744219734673,75.23,80606.4765,151.5,-0.39669,0.00016,12.64923]
[1744219734811,75.23,80606.4765,151.5,-0.39669,0.00016,12.64923]
[1744219734856,75.23,80657.2916,151.5,-0.38878,0.00016,12.58653]
[1744219734949,75.23,80657.2916,151.5,-0.38878,0.00016,12.58653]
[1744219735181,75.23,80657.2916,151.5,-0.38878,0.00016,12.58653]
[1744219735327,75.23,80657.2916,151.5,-0.38878,0.00016,12.58653]
[1744219735480,75.23,80657.2916,151.5,-0.38878,0.00016,12.58653]
[1744219735704,75.23,80657.2916,151.5,-0.38878,0.00016,12.58653]
[1744219735764,75.23,80657.2916,151.5,-0.38878,0.00016,12.58653]
[1744219735818,75.23,80657.2916,151.5,-0.38878,0.00016,12.58653]
[1744219735833,75.23,80657.2916,151.5,-0.38878,0.00016,12.58653]
[1744219735922,75.23,80657.2916,151.5,-0.38879,0.00016,12.58656]
[1744219735939,75.23,80657.2916,151.5,-0.38879,0.00016,12.58656]
[1744219736001,75.23,80657.2916,151.5,-0.38879,0.00016,12.58656]
[1744219736010,75.23,80657.2916,151.5,-0.38879,0.00016,12.58656]
[1744219736351,75.23,80657.2916,151.5,-0.38879,0.00016,12.58656]
[1744219736360,75.23,80657.2916,151.5,-0.38879,0.00016,12.58656]
[1744219736504,75.23,80657.2916,151.5,-0.38879,0.00016,12.58656]
[1744219736510,75.23,80657.2916,151.5,-0.38879,0.00016,12.58656]
[1744219736549,75.23,80657.2916,151.5,-0.38879,0.00016,12.58656]
[1744219736602,75.23,80657.2916,151.5,-0.38879,0.00016,12.58656]
[1744219736657,75.23,80657.2916,151.5,-0.38879,0.00016,12.58656]
[1744219736667,75.23,80657.2916,151.5,-0.38879,0.00016,12.58656]
[1744219736715,75.23,80657.2916,151.5,-0.38879,0.00016,12.58656]
[1744219736738,75.23,80657.2916,151.5,-0.38879,0.00016,12.58656]
[1744219736854,75.23,80657.2916,151.5,-0.38879,0.00016,12.58656]
[1744219736889,75.24,80651.7085,151.5,-0.38966,0.00016,12.59372]
[1744219736944,75.24,80651.7085,151.5,-0.38966,0.00016,12.59372]
[1744219736965,75.24,80651.7085,151.5,-0.38966,0.00016,12.59372]
[1744219737013,75.24,80651.7085,151.5,-0.38966,0.00016,12.59372]
[1744219737056,75.24,80651.7085,151.5,-0.38966,0.00016,12.59372]
[1744219737745,75.24,80651.7085,151.5,-0.38966,0.00016,12.59372]
[1744219737774,75.24,80651.7085,151.5,-0.38966,0.00016,12.59372]
[1744219737835,75.24,80651.7085,151.5,-0.38966,0.00016,12.59376]
[1744219737993,75.24,80651.7085,151.5,-0.38966,0.00016,12.59376]
[1744219738535,75.24,80651.7085,151.5,-0.38966,0.00016,12.59376]
[1744219738620,75.24,80651.7085,151.5,-0.38966,0.00016,12.59376]
[1744219738642,75.24,80651.7085,151.5,-0.38966,0.00016,12.59376]
[1744219738736,75.24,80651.7085,151.5,-0.38966,0.00016,12.59376]
[1744219738815,75.24,80651.7085,151.5,-0.38966,0.00016,12.59381]
[1744219738972,75.24,80651.7085,151.5,-0.38966,0.00016,12.59381]
[1744219739067,75.24,80651.7085,151.5,-0.38966,0.00016,12.59381]
[1744219739146,75.24,80651.7085,151.5,-0.38966,0.00016,12.59381]
[1744219739185,75.24,80651.7085,151.5,-0.38966,0.00016,12.59381]
[1744219739206,75.24,80651.7085,151.5,-0.38966,0.00016,12.59381]
[1744219739680,75.24,80651.7085,151.5,-0.38966,0.00016,12.59381]
[1744219739693,75.24,80651.7085,151.5,-0.38966,0.00016,12.59381]
[1744219739861,75.25,80671.7327,151.5,-0.38656,0.00015,12.568]
[1744219740024,75.25,80671.7327,151.5,-0.38656,0.00015,12.568]
[1744219740727,75.25,80671.7327,151.5,-0.38657,0.00015,12.56803]
[1744219741111,75.25,80671.7327,151.5,-0.38657,0.00015,12.56803]
[1744219741605,75.25,80671.7327,151.5,-0.38657,0.00015,12.56803]
[1744219741654,75.25,80671.7327,151.5,-0.38657,0.00015,12.56804]
[1744219742012,75.25,80671.7327,151.5,-0.38657,0.00015,12.56804]
[1744219742021,75.25,80671.7327,151.5,-0.38657,0.00015,12.56804]
[1744219742066,75.25,80671.7327,151.5,-0.38657,0.00015,12.56804]
[1744219742642,75.26,80671.7327,151.5,-0.38658,0.00015,12.5681]
[1744219743044,75.26,80671.7327,151.5,-0.38658,0.00015,12.5681]
[1744219743149,75.26,80671.7327,151.5,-0.38658,0.00015,12.5681]
[1744219743442,75.26,80671.7327,151.5,-0.38658,0.00015,12.5681]
[1744219743797,75.26,80671.7327,151.5,-0.38658,0.00015,12.5681]
[1744219744045,75.26,80671.7327,151.5,-0.38658,0.00015,12.5681]
[1744219744235,75.26,80671.7327,151.5,-0.38658,0.00015,12.5681]
[1744219744603,75.26,80671.7327,151.5,-0.38658,0.00015,12.5681]
[1744219744866,75.26,80667.3156,151.5,-0.38726,0.00015,12.57387]
[1744219745630,75.26,80667.3156,151.5,-0.38726,0.00015,12.57387]
[1744219745761,75.26,80667.3156,151.5,-0.38726,0.00015,12.57387]
[1744219745665,75.26,80667.3156,151.5,-0.38726,0.00015,12.57387]
[1744219746032,75.26,80667.3156,151.5,-0.38726,0.00015,12.57387]
[1744219746318,75.26,80667.3156,151.5,-0.38726,0.00015,12.57387]
[1744219746868,75.26,80690.4708,151.5,-0.38368,0.00015,12.54325]
[1744219747728,75.26,80690.4708,151.5,-0.38368,0.00015,12.54325]
[1744219747868,75.24,80690.4708,151.5,-0.38366,0.00015,12.54302]
[1744219748290,75.24,80690.4708,151.5,-0.38366,0.00015,12.54302]
[1744219748414,75.24,80690.4708,151.5,-0.38366,0.00015,12.54302]
[1744219748687,75.24,80690.4708,151.5,-0.38366,0.00015,12.54302]
[1744219749043,75.24,80690.4708,151.5,-0.38366,0.00015,12.54302]
[1744219749167,75.24,80690.4708,151.5,-0.38366,0.00015,12.54302]
[1744219749861,75.24,80690.4708,151.5,-0.38366,0.00015,12.54302]
[1744219749940,75.25,80839.9595,151.5,-0.36082,0.00015,12.32126]
[1744219750495,75.25,80839.9595,151.5,-0.36082,0.00015,12.32126]
[1744219750942,75.25,80908.3087,151.5,-0.35054,0.00015,12.20642]
[1744219751050,75.25,80908.3087,151.5,-0.35054,0.00015,12.20642]
[1744219751400,75.25,80908.3087,151.5,-0.35054,0.00015,12.20642]
[1744219751554,75.25,80908.3087,151.5,-0.35054,0.00015,12.20642]
[1744219751948,75.25,80908.3087,151.5,-0.35054,0.00015,12.20642]
[1744219751709,75.25,80908.3087,151.5,-0.35054,0.00015,12.20642]
[1744219752403,75.25,80908.3087,151.5,-0.35054,0.00015,12.20642]
[1744219752461,75.25,80908.3087,151.5,-0.35054,0.00015,12.20642]
[1744219752535,75.25,80908.3087,151.5,-0.35054,0.00015,12.20642]
[1744219753068,75.31,80908.3087,151.5,-0.35064,0.00015,12.20762]
[1744219754792,75.35,80908.3087,151.5,-0.35072,0.00015,12.20863]
[1744219754938,75.39,80908.3087,151.5,-0.35079,0.00015,12.20954]
[1744219755066,75.39,80908.3087,151.5,-0.35079,0.00015,12.20954]
[1744219755190,75.39,80908.3087,151.5,-0.35079,0.00015,12.20954]
[1744219755223,75.39,80908.3087,151.5,-0.35079,0.00015,12.20954]
[1744219755251,75.39,80908.3087,151.5,-0.35079,0.00015,12.20954]
[1744219755357,75.39,80908.3087,151.5,-0.35079,0.00015,12.20954]
[1744219755555,75.39,80908.3087,151.5,-0.35079,0.00015,12.20954]
[1744219755628,75.39,80908.3087,151.5,-0.35079,0.00015,12.20954]
[1744219755787,75.39,80908.3087,151.5,-0.35079,0.00015,12.20954]
[1744219755862,75.39,80908.3087,151.5,-0.35079,0.00015,12.20954]
[1744219756109,75.39,80908.3087,151.5,-0.35079,0.00015,12.20954]
[1744219756221,75.39,80908.3087,151.5,-0.35079,0.00015,12.20954]
[1744219756246,75.39,80908.3087,151.5,-0.35079,0.00015,12.20954]
[1744219756251,75.39,80908.3087,151.5,-0.35079,0.00015,12.20954]
[1744219756476,75.39,80908.3087,151.5,-0.35079,0.00015,12.20954]
[1744219756650,75.39,80908.3087,151.5,-0.35079,0.00015,12.20954]
[1744219756740,75.39,80908.3087,151.5,-0.35079,0.00015,12.20954]
[1744219756806,75.39,80908.3087,151.5,-0.35079,0.00015,12.20954]
[1744219756929,75.45,80908.3087,151.5,-0.35089,0.00015,12.2108]
[1744219757031,75.45,80908.3087,151.5,-0.35089,0.00015,12.2108]
[1744219757100,75.45,80908.3087,151.5,-0.35089,0.00015,12.2108]
[1744219757179,75.45,80908.3087,151.5,-0.35089,0.00015,12.2108]
[1744219757328,75.45,80908.3087,151.5,-0.35089,0.00015,12.2108]
[1744219757587,75.45,80908.3087,151.5,-0.35089,0.00015,12.2108]
[1744219758066,75.45,80908.3087,151.5,-0.35089,0.00015,12.2108]
[1744219758278,75.45,80908.3087,151.5,-0.35089,0.00015,12.2108]
[1744219758484,75.45,80908.3087,151.5,-0.35089,0.00015,12.2108]
[1744219758624,75.45,80908.3087,151.5,-0.35089,0.00015,12.2108]
[1744219758823,75.45,80908.3087,151.5,-0.35089,0.00015,12.2108]
[1744219758978,75.45,80908.3087,151.5,-0.35089,0.00015,12.2108]
[1744219758968,75.51,80921.3199,151.5,-0.34905,0.00015,12.18937]
[1744219759053,75.51,80921.3199,151.5,-0.34905,0.00015,12.18937]
[1744219759330,75.51,80921.3199,151.5,-0.34905,0.00015,12.18937]
[1744219759533,75.51,80921.3199,151.5,-0.34905,0.00015,12.18937]
[1744219759799,75.51,80921.3199,151.5,-0.34905,0.00015,12.18937]
[1744219759859,75.51,80921.3199,151.5,-0.34905,0.00015,12.18937]
[1744219759868,75.51,80921.3199,151.5,-0.34905,0.00015,12.18937]
[1744219759941,75.55,80921.3199,151.5,-0.34912,0.00015,12.19032]
[1744219760103,75.55,80921.3199,151.5,-0.34912,0.00015,12.19032]
[1744219760180,75.55,80921.3199,151.5,-0.34912,0.00015,12.19032]
[1744219760196,75.55,80921.3199,151.5,-0.34912,0.00015,12.19032]
[1744219760264,75.55,80921.3199,151.5,-0.34912,0.00015,12.19032]
[1744219760947,75.55,80921.3199,151.5,-0.34912,0.00015,12.19032]
[1744219760964,75.55,80921.3199,151.5,-0.34912,0.00015,12.19032]
[1744219761559,75.55,80921.3199,151.5,-0.34912,0.00015,12.19032]
[1744219761587,75.55,80921.3199,151.5,-0.34912,0.00015,12.19032]
[1744219761749,75.55,80921.3199,151.5,-0.34912,0.00015,12.19032]
[1744219761807,75.55,80921.3199,151.5,-0.34912,0.00015,12.19032]
[1744219762003,75.55,80921.3199,151.5,-0.34912,0.00015,12.19032]
[1744219761971,75.61,80869.088,151.5,-0.35702,0.00015,12.28049]
[1744219762586,75.61,80869.088,151.5,-0.35702,0.00015,12.28049]
[1744219762858,75.61,80869.088,151.5,-0.35703,0.00015,12.28058]
[1744219763074,75.61,80869.088,151.5,-0.35703,0.00015,12.28058]
[1744219763098,75.61,80869.088,151.5,-0.35703,0.00015,12.28058]
[1744219763525,75.61,80869.088,151.5,-0.35703,0.00015,12.28058]
[1744219763638,75.61,80869.088,151.5,-0.35703,0.00015,12.28058]
[1744219763685,75.61,80869.088,151.5,-0.35703,0.00015,12.28058]
[1744219763837,75.61,80869.088,151.5,-0.35703,0.00015,12.28058]
[1744219763920,75.61,80869.088,151.5,-0.35703,0.00015,12.28058]
[1744219763973,75.62,80703.9796,151.5,-0.38208,0.00015,12.52971]
[1744219764286,75.62,80703.9796,151.5,-0.38208,0.00015,12.52971]
[1744219764301,75.62,80703.9796,151.5,-0.38208,0.00015,12.52971]
[1744219764396,75.62,80703.9796,151.5,-0.38208,0.00015,12.52971]
[1744219764736,75.62,80703.9796,151.5,-0.38208,0.00015,12.52971]
[1744219764805,75.62,80703.9796,151.5,-0.38208,0.00015,12.52971]
[1744219764869,75.62,80703.9796,151.5,-0.38208,0.00015,12.52971]
[1744219765081,75.62,80703.9796,151.5,-0.38208,0.00015,12.52971]
[1744219765137,75.62,80703.9796,151.5,-0.38208,0.00015,12.52971]
[1744219764827,75.62,80703.9796,151.5,-0.38208,0.00015,12.52971]
[1744219765664,75.62,80703.9796,151.5,-0.38208,0.00015,12.52971]
[1744219765797,75.62,80703.9796,151.5,-0.38208,0.00015,12.52971]
[1744219766063,75.62,80703.9796,151.5,-0.38208,0.00015,12.52971]
[1744219766116,75.62,80705.952,151.5,-0.38178,0.00015,12.52706]
[1744219766350,75.62,80705.952,151.5,-0.38178,0.00015,12.52706]
[1744219766451,75.62,80705.952,151.5,-0.38178,0.00015,12.52706]
[1744219766672,75.62,80705.952,151.5,-0.38178,0.00015,12.52706]
[1744219767784,75.62,80705.952,151.5,-0.38178,0.00015,12.52706]
[1744219767897,75.62,80705.952,151.5,-0.38178,0.00015,12.52706]
[1744219767993,75.62,80705.952,151.5,-0.38179,0.00015,12.52712]
[1744219768253,75.62,80705.952,151.5,-0.38179,0.00015,12.52712]
[1744219768361,75.62,80705.952,151.5,-0.38179,0.00015,12.52712]
[1744219768731,75.62,80705.952,151.5,-0.38179,0.00015,12.52712]
[1744219769075,75.62,80705.952,151.5,-0.38179,0.00015,12.52712]
[1744219769118,75.62,80707.2763,151.5,-0.38159,0.00015,12.52534]
[1744219769197,75.62,80707.2763,151.5,-0.38159,0.00015,12.52534]
[1744219769232,75.62,80707.2763,151.5,-0.38159,0.00015,12.52534]
[1744219769381,75.62,80707.2763,151.5,-0.38159,0.00015,12.52534]
[1744219769755,75.62,80707.2763,151.5,-0.38159,0.00015,12.52534]
[1744219769882,75.62,80707.2763,151.5,-0.38159,0.00015,12.52534]
[1744219769923,75.62,80707.2763,151.5,-0.38159,0.00015,12.52534]
[1744219769974,75.62,80707.2763,151.5,-0.38159,0.00015,12.52534]
[1744219770097,75.62,80707.2763,151.5,-0.38159,0.00015,12.52534]
[1744219770258,75.62,80707.2763,151.5,-0.38159,0.00015,12.52534]
[1744219770506,75.62,80707.2763,151.5,-0.38159,0.00015,12.52534]
[1744219770670,75.62,80707.2763,151.5,-0.38159,0.00015,12.52534]
[1744219770716,75.62,80707.2763,151.5,-0.38159,0.00015,12.52534]
[1744219770835,75.62,80707.2763,151.5,-0.38159,0.00015,12.52534]
[1744219771391,75.62,80707.2763,151.5,-0.38153,0.00015,12.51756]
[1744219771708,75.62,80707.2763,151.5,-0.38153,0.00015,12.51756]
[1744219771711,75.62,80707.2763,151.5,-0.38153,0.00015,12.51756]
[1744219772788,75.62,80707.2763,151.5,-0.38153,0.00015,12.51756]
[1744219773011,75.62,80707.2763,151.5,-0.38153,0.00015,12.51756]
[1744219773093,75.63,80707.2763,151.5,-0.38153,0.00015,12.51759]
[1744219773349,75.63,80707.2763,151.5,-0.38153,0.00015,12.51759]
[1744219773831,75.63,80707.2763,151.5,-0.38153,0.00015,12.51759]
[1744219773984,75.63,80707.2763,151.5,-0.38153,0.00015,12.51759]
[1744219774133,75.63,80707.2763,151.5,-0.38153,0.00015,12.51759]
[1744219774107,75.63,80707.2763,151.5,-0.38154,0.00015,12.51765]
[1744219774523,75.63,80707.2763,151.5,-0.38154,0.00015,12.51765]
[1744219774618,75.63,80707.2763,151.5,-0.38154,0.00015,12.51765]
[1744219774974,75.63,80707.2763,151.5,-0.38154,0.00015,12.51765]
[1744219775132,75.63,80697.3022,151.5,-0.38307,0.00015,12.5312]
[1744219775832,75.63,80697.3022,151.5,-0.38307,0.00015,12.5312]
[1744219775929,75.63,80697.3022,151.5,-0.38307,0.00015,12.5312]
[1744219776141,75.63,80697.3022,151.5,-0.38307,0.00015,12.5312]
[1744219775957,75.64,80697.3022,151.5,-0.38308,0.00015,12.53125]
[1744219776557,75.64,80697.3022,151.5,-0.38308,0.00015,12.53125]
[1744219776664,75.64,80697.3022,151.5,-0.38308,0.00015,12.53125]
[1744219776807,75.64,80697.3022,151.5,-0.38308,0.00015,12.53125]
[1744219776906,75.64,80697.3022,151.5,-0.38308,0.00015,12.53125]
[1744219777020,75.64,80697.3022,151.5,-0.38308,0.00015,12.53125]
[1744219777045,75.64,80697.3022,151.5,-0.38308,0.00015,12.53125]
[1744219777397,75.64,80697.3022,151.5,-0.38308,0.00015,12.53125]
[1744219777710,75.64,80697.3022,151.5,-0.38308,0.00015,12.53125]
[1744219777720,75.64,80697.3022,151.5,-0.38308,0.00015,12.53125]
[1744219778092,75.64,80697.3022,151.5,-0.38308,0.00015,12.53125]
[1744219778108,75.64,80697.3022,151.5,-0.38308,0.00015,12.53125]
[1744219778137,75.64,80692.3859,151.5,-0.38383,0.00015,12.53782]
[1744219778424,75.64,80692.3859,151.5,-0.38383,0.00015,12.53782]
[1744219778655,75.64,80692.3859,151.5,-0.38383,0.00015,12.53782]
[1744219779100,75.64,80692.3859,151.5,-0.38383,0.00015,12.53782]
[1744219779138,75.64,80636.0722,151.5,-0.39253,0.00015,12.61009]
[1744219779183,75.64,80636.0722,151.5,-0.39253,0.00015,12.61009]
[1744219779372,75.64,80636.0722,151.5,-0.39253,0.00015,12.61009]
[1744219779565,75.64,80636.0722,151.5,-0.39253,0.00015,12.61009]
[1744219779635,75.64,80636.0722,151.5,-0.39253,0.00015,12.61009]
[1744219779755,75.64,80636.0722,151.5,-0.39253,0.00015,12.61009]
[1744219779777,75.64,80636.0722,151.5,-0.39253,0.00015,12.61009]
[1744219779841,75.64,80636.0722,151.5,-0.39253,0.00015,12.61009]
[1744219779947,75.64,80636.0722,151.5,-0.39253,0.00015,12.61009]
[1744219780891,75.64,80636.0722,151.5,-0.39253,0.00015,12.61009]
[1744219781059,75.64,80636.0722,151.5,-0.39253,0.00015,12.61011]
[1744219781322,75.64,80636.0722,151.5,-0.39253,0.00015,12.61011]
[1744219781451,75.64,80636.0722,151.5,-0.39253,0.00015,12.61011]
[1744219781500,75.64,80636.0722,151.5,-0.39253,0.00015,12.61011]
[1744219781546,75.64,80636.0722,151.5,-0.39253,0.00015,12.61011]
[1744219781594,75.64,80636.0722,151.5,-0.39253,0.00015,12.61011]
[1744219781771,75.64,80636.0722,151.5,-0.39253,0.00015,12.61011]
[1744219781863,75.64,80636.0722,151.5,-0.39253,0.00015,12.61011]
[1744219782081,75.64,80636.0722,151.5,-0.39253,0.00015,12.61011]
[1744219781961,75.64,80636.0722,151.5,-0.39253,0.00015,12.61013]
[1744219782269,75.64,80636.0722,151.5,-0.39253,0.00015,12.61013]
[1744219782529,75.64,80636.0722,151.5,-0.39253,0.00015,12.61013]
[1744219782621,75.64,80636.0722,151.5,-0.39253,0.00015,12.61013]
[1744219782772,75.64,80636.0722,151.5,-0.39253,0.00015,12.61013]
[1744219782914,75.64,80636.0722,151.5,-0.39253,0.00015,12.61013]
[1744219783148,75.64,80636.0722,151.5,-0.39253,0.00015,12.61013]
[1744219783073,75.64,80636.0722,151.5,-0.39253,0.00015,12.61017]
[1744219783248,75.64,80636.0722,151.5,-0.39253,0.00015,12.61017]
[1744219783388,75.64,80636.0722,151.5,-0.39253,0.00015,12.61017]
[1744219783486,75.64,80636.0722,151.5,-0.39253,0.00015,12.61017]
[1744219783583,75.64,80636.0722,151.5,-0.39253,0.00015,12.61017]
[1744219783991,75.64,80636.0722,151.5,-0.39253,0.00015,12.61017]
[1744219784069,75.64,80636.0722,151.5,-0.39253,0.00015,12.61017]
[1744219784104,75.64,80636.0722,151.5,-0.39253,0.00015,12.61016]
[1744219784164,75.64,80636.0722,151.5,-0.39253,0.00015,12.61016]
[1744219784285,75.64,80636.0722,151.5,-0.39253,0.00015,12.61016]
[1744219784293,75.64,80636.0722,151.5,-0.39253,0.00015,12.61016]
[1744219784335,75.64,80636.0722,151.5,-0.39253,0.00015,12.61016]
[1744219784529,75.64,80636.0722,151.5,-0.39253,0.00015,12.61016]
[1744219784537,75.64,80636.0722,151.5,-0.39253,0.00015,12.61016]
[1744219784552,75.64,80636.0722,151.5,-0.39253,0.00015,12.61016]
[1744219784789,75.64,80636.0722,151.5,-0.39253,0.00015,12.61016]
[1744219784870,75.64,80636.0722,151.5,-0.39253,0.00015,12.61016]
[1744219785008,75.64,80636.0722,151.5,-0.39253,0.00015,12.61016]
[1744219785146,75.64,80715.8507,151.5,-0.38024,0.00015,12.50605]
[1744219785580,75.64,80715.8507,151.5,-0.38024,0.00015,12.50605]
[1744219785708,75.64,80715.8507,151.5,-0.38024,0.00015,12.50605]
[1744219785724,75.64,80715.8507,151.5,-0.38024,0.00015,12.50605]
[1744219785727,75.64,80715.8507,151.5,-0.38024,0.00015,12.50605]
[1744219785778,75.64,80715.8507,151.5,-0.38024,0.00015,12.50605]
[1744219785845,75.64,80715.8507,151.5,-0.38024,0.00015,12.50605]
[1744219785897,75.64,80715.8507,151.5,-0.38024,0.00015,12.50605]
[1744219786042,75.64,80715.8507,151.5,-0.38024,0.00015,12.50605]
[1744219786147,75.64,80710.6643,151.5,-0.38103,0.00015,12.51316]
[1744219786216,75.64,80710.6643,151.5,-0.38103,0.00015,12.51316]
[1744219786354,75.64,80710.6643,151.5,-0.38103,0.00015,12.51316]
[1744219786917,75.64,80710.6643,151.5,-0.38103,0.00015,12.51316]
[1744219786974,75.64,80710.6643,151.5,-0.38103,0.00015,12.51316]
[1744219787081,75.64,80710.6643,151.5,-0.38103,0.00015,12.51316]
[1744219787159,75.64,80710.6643,151.5,-0.38103,0.00015,12.51316]
[1744219787202,75.64,80710.6643,151.5,-0.38103,0.00015,12.51316]
[1744219787515,75.64,80710.6643,151.5,-0.38103,0.00015,12.51316]
[1744219787686,75.64,80710.6643,151.5,-0.38103,0.00015,12.51316]
[1744219787747,75.64,80710.6643,151.5,-0.38103,0.00015,12.51316]
[1744219787763,75.64,80710.6643,151.5,-0.38103,0.00015,12.51316]
[1744219787830,75.64,80710.6643,151.5,-0.38103,0.00015,12.51316]
[1744219787887,75.64,80710.6643,151.5,-0.38103,0.00015,12.51316]
[1744219787946,75.64,80710.6643,151.5,-0.38103,0.00015,12.51316]
[1744219787964,75.64,80710.6643,151.5,-0.38103,0.00015,12.51316]
[1744219788033,75.64,80710.6643,151.5,-0.38103,0.00015,12.51316]
[1744219788101,75.64,80710.6643,151.5,-0.38103,0.00015,12.51316]
[1744219788139,75.64,80710.6643,151.5,-0.38103,0.00015,12.51316]
[1744219788149,75.64,80727.4521,151.5,-0.37846,0.00015,12.48989]
[1744219788331,75.64,80727.4521,151.5,-0.37846,0.00015,12.48989]
[1744219788423,75.64,80727.4521,151.5,-0.37846,0.00015,12.48989]
[1744219788468,75.64,80727.4521,151.5,-0.37846,0.00015,12.48989]
[1744219788536,75.64,80727.4521,151.5,-0.37846,0.00015,12.48989]
[1744219788657,75.64,80727.4521,151.5,-0.37846,0.00015,12.48989]
[1744219788679,75.64,80727.4521,151.5,-0.37846,0.00015,12.48989]
[1744219788751,75.64,80727.4521,151.5,-0.37846,0.00015,12.48989]
[1744219788767,75.64,80727.4521,151.5,-0.37846,0.00015,12.48989]
[1744219788810,75.64,80727.4521,151.5,-0.37846,0.00015,12.48989]
[1744219788943,75.64,80727.4521,151.5,-0.37846,0.00015,12.48989]
[1744219788991,75.64,80727.4521,151.5,-0.37846,0.00015,12.48989]
[1744219789093,75.64,80727.4521,151.5,-0.37846,0.00015,12.48989]
[1744219789191,75.64,80727.4521,151.5,-0.37846,0.00015,12.48989]
[1744219789150,75.64,80737.1791,151.5,-0.37697,0.00015,12.47618]
[1744219789315,75.64,80737.1791,151.5,-0.37697,0.00015,12.47618]
[1744219789318,75.64,80737.1791,151.5,-0.37697,0.00015,12.47618]
[1744219789350,75.64,80737.1791,151.5,-0.37697,0.00015,12.47618]
[1744219789357,75.64,80737.1791,151.5,-0.37697,0.00015,12.47618]
[1744219789404,75.64,80737.1791,151.5,-0.37697,0.00015,12.47618]
[1744219789447,75.64,80737.1791,151.5,-0.37697,0.00015,12.47618]
[1744219789484,75.64,80737.1791,151.5,-0.37697,0.00015,12.47618]
[1744219789798,75.64,80737.1791,151.5,-0.37697,0.00015,12.47618]
[1744219789885,75.64,80737.1791,151.5,-0.37697,0.00015,12.47618]
[1744219789907,75.64,80737.1791,151.5,-0.37697,0.00015,12.47618]
[1744219789971,75.64,80737.1791,151.5,-0.37697,0.00015,12.47618]
[1744219790032,75.6,80737.1791,151.5,-0.37692,0.00015,12.47565]
[1744219790915,75.6,80737.1791,151.5,-0.37692,0.00015,12.47565]
[1744219790944,75.6,80737.1791,151.5,-0.37692,0.00015,12.47565]
[1744219791008,75.6,80737.1791,151.5,-0.37692,0.00015,12.47565]
[1744219791156,75.6,80737.1791,151.5,-0.37692,0.00015,12.47565]
[1744219791349,75.61,80737.1791,151.5,-0.37693,0.00015,12.47577]
[1744219791550,75.61,80737.1791,151.5,-0.37693,0.00015,12.47577]
[1744219791591,75.61,80737.1791,151.5,-0.37693,0.00015,12.47577]
[1744219791663,75.61,80737.1791,151.5,-0.37693,0.00015,12.47577]
[1744219791677,75.61,80737.1791,151.5,-0.37693,0.00015,12.47577]
[1744219791780,75.61,80737.1791,151.5,-0.37693,0.00015,12.47577]
[1744219792006,75.61,80737.1791,151.5,-0.37693,0.00015,12.47577]
[1744219792063,75.61,80737.1791,151.5,-0.37693,0.00015,12.47577]
[1744219792178,75.65,80737.1791,151.5,-0.37698,0.00015,12.47627]
[1744219792807,75.65,80737.1791,151.5,-0.37698,0.00015,12.47627]
[1744219792837,75.65,80737.1791,151.5,-0.37698,0.00015,12.47627]
[1744219792949,75.65,80737.1791,151.5,-0.37698,0.00015,12.47627]
[1744219793010,75.65,80737.1791,151.5,-0.37698,0.00015,12.47627]
[1744219793015,75.65,80737.1791,151.5,-0.37698,0.00015,12.47627]
[1744219793182,75.65,80737.1791,151.5,-0.37698,0.00015,12.47627]
[1744219793058,75.65,80737.1791,151.5,-0.37698,0.00015,12.4763]
[1744219793196,75.65,80737.1791,151.5,-0.37698,0.00015,12.4763]
[1744219793250,75.65,80737.1791,151.5,-0.37698,0.00015,12.4763]
[1744219793291,75.65,80737.1791,151.5,-0.37698,0.00015,12.4763]
[1744219793382,75.65,80737.1791,151.5,-0.37698,0.00015,12.4763]
[1744219793601,75.65,80737.1791,151.5,-0.37698,0.00015,12.4763]
[1744219793678,75.65,80737.1791,151.5,-0.37698,0.00015,12.4763]
[1744219793683,75.65,80737.1791,151.5,-0.37698,0.00015,12.4763]
[1744219793688,75.65,80737.1791,151.5,-0.37698,0.00015,12.4763]
[1744219793902,75.65,80737.1791,151.5,-0.37698,0.00015,12.4763]
[1744219793914,75.65,80737.1791,151.5,-0.37698,0.00015,12.4763]
[1744219793958,75.65,80737.1791,151.5,-0.37698,0.00015,12.4763]
[1744219794023,75.65,80737.1791,151.5,-0.37698,0.00015,12.4763]
[1744219794081,75.65,80737.1791,151.5,-0.37698,0.00015,12.4763]
[1744219794131,75.65,80737.1791,151.5,-0.37698,0.00015,12.4763]
[1744219794156,75.65,80752.5841,151.5,-0.37463,0.00015,12.45422]
[1744219794164,75.65,80752.5841,151.5,-0.37463,0.00015,12.45422]
[1744219794190,75.65,80752.5841,151.5,-0.37463,0.00015,12.45422]
[1744219794217,75.65,80752.5841,151.5,-0.37463,0.00015,12.45422]
[1744219794231,75.65,80752.5841,151.5,-0.37463,0.00015,12.45422]
[1744219794246,75.65,80752.5841,151.5,-0.37463,0.00015,12.45422]
[1744219794272,75.65,80752.5841,151.5,-0.37463,0.00015,12.45422]
[1744219794274,75.65,80752.5841,151.5,-0.37463,0.00015,12.45422]
[1744219794309,75.65,80752.5841,151.5,-0.37463,0.00015,12.45422]
[1744219794341,75.65,80752.5841,151.5,-0.37463,0.00015,12.45422]
[1744219794494,75.65,80752.5841,151.5,-0.37463,0.00015,12.45422]
[1744219794518,75.65,80752.5841,151.5,-0.37463,0.00015,12.45422]
[1744219794524,75.65,80752.5841,151.5,-0.37463,0.00015,12.45422]
[1744219794541,75.65,80752.5841,151.5,-0.37463,0.00015,12.45422]
[1744219794619,75.65,80752.5841,151.5,-0.37463,0.00015,12.45422]
[1744219794747,75.65,80752.5841,151.5,-0.37463,0.00015,12.45422]
[1744219794792,75.65,80752.5841,151.5,-0.37463,0.00015,12.45422]
[1744219795076,75.65,80752.5841,151.5,-0.37463,0.00015,12.45422]
[1744219795157,75.67,80812.9193,151.5,-0.3655,0.00015,12.36392]
[1744219795224,75.67,80812.9193,151.5,-0.3655,0.00015,12.36392]
[1744219795328,75.67,80812.9193,151.5,-0.3655,0.00015,12.36392]
[1744219795419,75.67,80812.9193,151.5,-0.3655,0.00015,12.36392]
[1744219795426,75.67,80812.9193,151.5,-0.3655,0.00015,12.36392]
[1744219795549,75.67,80812.9193,151.5,-0.3655,0.00015,12.36392]
[1744219795596,75.67,80812.9193,151.5,-0.3655,0.00015,12.36392]
[1744219795651,75.67,80812.9193,151.5,-0.3655,0.00015,12.36392]
[1744219795706,75.67,80812.9193,151.5,-0.3655,0.00015,12.36392]
[1744219795713,75.67,80812.9193,151.5,-0.3655,0.00015,12.36392]
[1744219795828,75.67,80812.9193,151.5,-0.3655,0.00015,12.36392]
[1744219795994,75.67,80812.9193,151.5,-0.3655,0.00015,12.36392]
[1744219796129,75.67,80812.9193,151.5,-0.3655,0.00015,12.36392]
[1744219796153,75.67,80812.9193,151.5,-0.3655,0.00015,12.36392]
[1744219796158,75.65,80803.7267,151.5,-0.36686,0.00015,12.37784]
[1744219796245,75.65,80803.7267,151.5,-0.36686,0.00015,12.37784]
[1744219796282,75.65,80803.7267,151.5,-0.36686,0.00015,12.37784]
[1744219796330,75.65,80803.7267,151.5,-0.36686,0.00015,12.37784]
[1744219796345,75.65,80803.7267,151.5,-0.36686,0.00015,12.37784]
[1744219796369,75.65,80803.7267,151.5,-0.36686,0.00015,12.37784]
[1744219796413,75.65,80803.7267,151.5,-0.36686,0.00015,12.37784]
[1744219796448,75.65,80803.7267,151.5,-0.36686,0.00015,12.37784]
[1744219796581,75.65,80803.7267,151.5,-0.36686,0.00015,12.37784]
[1744219796650,75.65,80803.7267,151.5,-0.36686,0.00015,12.37784]
[1744219796751,75.65,80803.7267,151.5,-0.36686,0.00015,12.37784]
[1744219796994,75.65,80803.7267,151.5,-0.36686,0.00015,12.37784]
[1744219797081,75.65,80803.7267,151.5,-0.36686,0.00015,12.37784]
[1744219797177,75.63,80803.7267,151.5,-0.36683,0.00015,12.37745]
[1744219797268,75.63,80803.7267,151.5,-0.36683,0.00015,12.37745]
[1744219797348,75.63,80803.7267,151.5,-0.36683,0.00015,12.37745]
[1744219797370,75.63,80803.7267,151.5,-0.36683,0.00015,12.37745]
[1744219797398,75.63,80803.7267,151.5,-0.36683,0.00015,12.37745]
[1744219797404,75.63,80803.7267,151.5,-0.36683,0.00015,12.37745]
[1744219797413,75.63,80803.7267,151.5,-0.36683,0.00015,12.37745]
[1744219797602,75.63,80803.7267,151.5,-0.36683,0.00015,12.37745]
[1744219797789,75.63,80803.7267,151.5,-0.36683,0.00015,12.37745]
[1744219797844,75.63,80803.7267,151.5,-0.36683,0.00015,12.37745]
[1744219798111,75.65,80803.7267,151.5,-0.36687,0.00015,12.37789]
[1744219798209,75.65,80803.7267,151.5,-0.36687,0.00015,12.37789]
[1744219798408,75.65,80803.7267,151.5,-0.36687,0.00015,12.37789]
[1744219798715,75.65,80803.7267,151.5,-0.36687,0.00015,12.37789]
[1744219799224,75.65,80803.7267,151.5,-0.36686,0.00015,12.37786]
[1744219799262,75.65,80803.7267,151.5,-0.36686,0.00015,12.37786]
[1744219799314,75.65,80803.7267,151.5,-0.36686,0.00015,12.37786]
[1744219799406,75.65,80803.7267,151.5,-0.36686,0.00015,12.37786]
[1744219799427,75.65,80803.7267,151.5,-0.36686,0.00015,12.37786]
[1744219799799,75.65,80803.7267,151.5,-0.36686,0.00015,12.37786]
[1744219799842,75.65,80803.7267,151.5,-0.36686,0.00015,12.37786]
[1744219800119,75.65,80803.7267,151.5,-0.36686,0.00015,12.37786]
[1744219800304,75.65,80803.7267,151.5,-0.36686,0.00015,12.37786]
[1744219800166,75.65,80759.52,151.5,-0.37358,0.00015,12.44416]
[1744219800596,75.65,80759.52,151.5,-0.37358,0.00015,12.44416]
[1744219800730,75.65,80759.52,151.5,-0.37358,0.00015,12.44416]
[1744219800847,75.65,80759.52,151.5,-0.37358,0.00015,12.44416]
[1744219800906,75.65,80759.52,151.5,-0.37358,0.00015,12.44416]
[1744219800910,75.65,80759.52,151.5,-0.37358,0.00015,12.44416]
[1744219800920,75.65,80759.52,151.5,-0.37358,0.00015,12.44416]
[1744219801106,75.65,80759.52,151.5,-0.37358,0.00015,12.44416]
[1744219801139,75.65,80759.52,151.5,-0.37358,0.00015,12.44416]
[1744219801592,75.65,80759.52,151.5,-0.37358,0.00015,12.44416]
[1744219801632,75.65,80759.52,151.5,-0.37358,0.00015,12.44416]
[1744219801636,75.65,80759.52,151.5,-0.37358,0.00015,12.44416]
[1744219801819,75.65,80759.52,151.5,-0.37358,0.00015,12.44416]
[1744219801984,75.65,80759.52,151.5,-0.37358,0.00015,12.44416]
[1744219802185,75.65,80759.52,151.5,-0.37358,0.00015,12.44416]
[1744219802214,75.65,80759.52,151.5,-0.37358,0.00015,12.44416]
[1744219802424,75.65,80759.52,151.5,-0.37358,0.00015,12.44416]
[1744219802519,75.65,80778.55,151.5,-0.37068,0.00015,12.41606]
[1744219802786,75.65,80778.55,151.5,-0.37068,0.00015,12.41606]
[1744219802802,75.65,80778.55,151.5,-0.37068,0.00015,12.41606]
[1744219802814,75.65,80778.55,151.5,-0.37068,0.00015,12.41606]
[1744219803307,75.65,80778.55,151.5,-0.37068,0.00015,12.41606]
[1744219803553,75.65,80778.55,151.5,-0.37068,0.00015,12.41606]
[1744219803584,75.65,80778.55,151.5,-0.37068,0.00015,12.41606]
[1744219803657,75.65,80778.55,151.5,-0.37068,0.00015,12.41606]
[1744219803668,75.65,80778.55,151.5,-0.37068,0.00015,12.41606]
[1744219803672,75.65,80778.55,151.5,-0.37068,0.00015,12.41606]
[1744219803743,75.65,80778.55,151.5,-0.37068,0.00015,12.41606]
[1744219803858,75.65,80778.55,151.5,-0.37068,0.00015,12.41606]
[1744219804110,75.65,80778.55,151.5,-0.37068,0.00015,12.41606]
[1744219804209,75.65,80778.55,151.5,-0.37068,0.00015,12.41606]
[1744219804520,75.65,80778.55,151.5,-0.37068,0.00015,12.41606]
[1744219804532,75.65,80778.55,151.5,-0.37068,0.00015,12.41606]
[1744219804640,75.65,80856.1828,151.5,-0.35894,0.00015,12.29454]
[1744219804749,75.65,80856.1828,151.5,-0.35894,0.00015,12.29454]
[1744219804759,75.65,80856.1828,151.5,-0.35894,0.00015,12.29454]
[1744219804807,75.65,80856.1828,151.5,-0.35894,0.00015,12.29454]
[1744219804820,75.65,80856.1828,151.5,-0.35894,0.00015,12.29454]
[1744219804836,75.65,80856.1828,151.5,-0.35894,0.00015,12.29454]
[1744219804984,75.65,80856.1828,151.5,-0.35894,0.00015,12.29454]
[1744219805172,75.65,80856.1828,151.5,-0.35894,0.00015,12.29454]
[1744219805230,75.65,80856.1828,151.5,-0.35894,0.00015,12.29454]
[1744219805284,75.65,80856.1828,151.5,-0.35894,0.00015,12.29454]
[1744219806059,75.65,80856.1828,151.5,-0.35894,0.00015,12.29454]
[1744219806135,75.65,80856.1828,151.5,-0.35894,0.00015,12.29454]
[1744219806178,75.67,80856.1828,151.5,-0.35898,0.00015,12.29496]
[1744219806599,75.67,80856.1828,151.5,-0.35898,0.00015,12.29496]
[1744219806698,75.67,80856.1828,151.5,-0.35898,0.00015,12.29496]
[1744219807146,75.67,80856.1828,151.5,-0.35898,0.00015,12.29496]
[1744219807193,75.67,80856.1828,151.5,-0.35898,0.00015,12.29496]
[1744219807257,75.67,80856.1828,151.5,-0.35898,0.00015,12.29496]
[1744219807345,75.67,80856.1828,151.5,-0.35898,0.00015,12.29496]
[1744219807399,75.67,80856.1828,151.5,-0.35898,0.00015,12.29496]
[1744219807441,75.67,80856.1828,151.5,-0.35898,0.00015,12.29496]
[1744219807484,75.67,80856.1828,151.5,-0.35898,0.00015,12.29496]
[1744219807487,75.67,80856.1828,151.5,-0.35898,0.00015,12.29496]
[1744219807511,75.67,80856.1828,151.5,-0.35898,0.00015,12.29496]
[1744219807524,75.66,80826.3739,151.5,-0.36346,0.00015,12.34274]
[1744219807582,75.66,80826.3739,151.5,-0.36346,0.00015,12.34274]
[1744219807620,75.66,80826.3739,151.5,-0.36346,0.00015,12.34274]
[1744219807644,75.66,80826.3739,151.5,-0.36346,0.00015,12.34274]
[1744219807817,75.66,80826.3739,151.5,-0.36346,0.00015,12.34274]
[1744219807840,75.66,80826.3739,151.5,-0.36346,0.00015,12.34274]
[1744219808134,75.66,80826.3739,151.5,-0.36346,0.00015,12.34274]
[1744219808166,75.66,80826.3739,151.5,-0.36346,0.00015,12.34274]
[1744219808202,75.66,80826.3739,151.5,-0.36346,0.00015,12.34274]
[1744219808326,75.66,80826.3739,151.5,-0.36346,0.00015,12.34274]
[1744219808368,75.66,80826.3739,151.5,-0.36346,0.00015,12.34274]
[1744219808461,75.66,80826.3739,151.5,-0.36346,0.00015,12.34273]
[1744219809305,75.66,80826.3739,151.5,-0.36346,0.00015,12.34273]
[1744219809411,75.66,80826.3739,151.5,-0.36346,0.00015,12.34273]
[1744219809466,75.66,80826.3739,151.5,-0.36346,0.00015,12.34273]
[1744219809531,75.66,80826.3739,151.5,-0.36346,0.00015,12.34273]
[1744219809526,75.66,80793.5666,151.5,-0.36842,0.00015,12.39362]
[1744219809641,75.66,80793.5666,151.5,-0.36842,0.00015,12.39362]
[1744219809747,75.66,80793.5666,151.5,-0.36842,0.00015,12.39362]
[1744219809898,75.66,80793.5666,151.5,-0.36842,0.00015,12.39362]
[1744219809922,75.66,80793.5666,151.5,-0.36842,0.00015,12.39362]
[1744219810065,75.66,80793.5666,151.5,-0.36842,0.00015,12.39362]
[1744219810363,75.66,80793.5666,151.5,-0.36842,0.00015,12.39362]
[1744219810560,75.66,80793.5666,151.5,-0.36842,0.00015,12.39362]
[1744219810893,75.66,80793.5666,151.5,-0.36842,0.00015,12.39362]
[1744219811219,75.66,80793.5666,151.5,-0.36842,0.00015,12.39362]
[1744219811528,75.66,80793.7792,151.5,-0.36838,0.00015,12.39325]
[1744219811720,75.66,80793.7792,151.5,-0.36838,0.00015,12.39325]
[1744219811729,75.66,80793.7792,151.5,-0.36838,0.00015,12.39325]
[1744219811861,75.66,80793.7792,151.5,-0.36838,0.00015,12.39325]
[1744219812001,75.66,80793.7792,151.5,-0.36838,0.00015,12.39325]
[1744219812024,75.66,80793.7792,151.5,-0.36838,0.00015,12.39325]
[1744219812484,75.66,80793.7792,151.5,-0.36838,0.00015,12.39325]
[1744219812223,75.66,80793.7792,151.5,-0.36838,0.00015,12.39325]
[1744219812662,75.66,80793.7792,151.5,-0.36838,0.00015,12.39325]
[1744219812891,75.66,80793.7792,151.5,-0.36838,0.00015,12.39325]
[1744219812985,75.66,80793.7792,151.5,-0.36838,0.00015,12.39325]
[1744219813127,75.66,80793.7792,151.5,-0.36838,0.00015,12.39325]
[1744219813193,75.66,80793.7792,151.5,-0.36838,0.00015,12.39325]
[1744219813346,75.66,80793.7792,151.5,-0.36838,0.00015,12.39325]
[1744219813425,75.67,80793.7792,151.5,-0.3684,0.00015,12.39346]
[1744219813785,75.67,80793.7792,151.5,-0.3684,0.00015,12.39346]
[1744219814106,75.67,80793.7792,151.5,-0.3684,0.00015,12.39346]
[1744219814558,75.67,80793.7792,151.5,-0.3684,0.00015,12.39346]
[1744219814244,75.69,80793.7792,151.5,-0.36843,0.00015,12.39376]
[1744219814632,75.69,80793.7792,151.5,-0.36843,0.00015,12.39376]
[1744219815053,75.69,80793.7792,151.5,-0.36843,0.00015,12.39376]
[1744219815055,75.69,80793.7792,151.5,-0.36843,0.00015,12.39376]
[1744219815425,75.69,80793.7792,151.5,-0.36843,0.00015,12.39376]
[1744219815532,75.69,80921.1139,151.5,-0.34932,0.00015,12.18588]
[1744219815836,75.69,80921.1139,151.5,-0.34932,0.00015,12.18588]
[1744219815877,75.69,80921.1139,151.5,-0.34932,0.00015,12.18588]
[1744219815920,75.69,80921.1139,151.5,-0.34932,0.00015,12.18588]
[1744219816148,75.69,80921.1139,151.5,-0.34932,0.00015,12.18588]
[1744219816261,75.72,80921.1139,151.5,-0.34937,0.00015,12.18649]
[1744219816796,75.72,80921.1139,151.5,-0.34937,0.00015,12.18649]
[1744219816886,75.72,80921.1139,151.5,-0.34937,0.00015,12.18649]
[1744219817111,75.72,80921.1139,151.5,-0.34937,0.00015,12.18649]
[1744219817272,75.72,80921.1139,151.5,-0.34936,0.00015,12.1864]
[1744219817702,75.72,80921.1139,151.5,-0.34936,0.00015,12.1864]
[1744219817754,75.72,80921.1139,151.5,-0.34936,0.00015,12.1864]
[1744219817773,75.72,80921.1139,151.5,-0.34936,0.00015,12.1864]
[1744219817811,75.72,80921.1139,151.5,-0.34936,0.00015,12.1864]
[1744219817911,75.72,80921.1139,151.5,-0.34936,0.00015,12.1864]
[1744219817950,75.72,80921.1139,151.5,-0.34936,0.00015,12.1864]
[1744219817991,75.72,80921.1139,151.5,-0.34936,0.00015,12.1864]
[1744219818096,75.72,80921.1139,151.5,-0.34936,0.00015,12.1864]
[1744219818114,75.72,80921.1139,151.5,-0.34936,0.00015,12.1864]
[1744219818159,75.72,80921.1139,151.5,-0.34936,0.00015,12.1864]
[1744219818223,75.72,80921.1139,151.5,-0.34936,0.00015,12.1864]
[1744219818240,75.72,80921.1139,151.5,-0.34936,0.00015,12.1864]
[1744219818246,75.72,80921.1139,151.5,-0.34936,0.00015,12.1864]
[1744219818326,75.72,80921.1139,151.5,-0.34936,0.00015,12.1864]
[1744219818439,75.72,80921.1139,151.5,-0.34936,0.00015,12.1864]
[1744219818471,75.72,80921.1139,151.5,-0.34936,0.00015,12.1864]
[1744219818507,75.72,80921.1139,151.5,-0.34936,0.00015,12.1864]
[1744219818542,75.71,80816.4116,151.5,-0.36504,0.00015,12.3593]
[1744219819055,75.71,80816.4116,151.5,-0.36504,0.00015,12.3593]
[1744219819258,75.71,80816.4116,151.5,-0.36504,0.00015,12.3593]
[1744219819793,75.71,80816.4116,151.5,-0.36504,0.00015,12.3593]
[1744219820105,75.71,80816.4116,151.5,-0.36504,0.00015,12.3593]
[1744219820297,75.71,80816.4116,151.5,-0.36504,0.00015,12.3593]
[1744219820514,75.71,80816.4116,151.5,-0.36504,0.00015,12.3593]
[1744219820576,75.71,80816.4116,151.5,-0.36504,0.00015,12.3593]
[1744219820545,75.71,80799.0933,151.5,-0.36766,0.00015,12.38602]
[1744219820925,75.71,80799.0933,151.5,-0.36766,0.00015,12.38602]
[1744219821113,75.71,80799.0933,151.5,-0.36766,0.00015,12.38602]
[1744219821228,75.71,80799.0933,151.5,-0.36766,0.00015,12.38602]
[1744219821428,75.71,80799.0933,151.5,-0.36766,0.00015,12.38602]
[1744219821441,75.71,80799.0933,151.5,-0.36766,0.00015,12.38599]
[1744219821642,75.71,80799.0933,151.5,-0.36766,0.00015,12.38599]
[1744219821777,75.71,80799.0933,151.5,-0.36766,0.00015,12.38599]
[1744219821868,75.71,80799.0933,151.5,-0.36766,0.00015,12.38599]
[1744219822100,75.71,80799.0933,151.5,-0.36766,0.00015,12.38599]
[1744219822412,75.71,80799.0933,151.5,-0.36766,0.00015,12.38599]
[1744219822546,75.69,80842.3578,151.5,-0.3611,0.00015,12.31782]
[1744219822625,75.69,80842.3578,151.5,-0.3611,0.00015,12.31782]
[1744219822626,75.69,80842.3578,151.5,-0.3611,0.00015,12.31782]
[1744219822895,75.69,80842.3578,151.5,-0.3611,0.00015,12.31782]
[1744219822969,75.69,80842.3578,151.5,-0.3611,0.00015,12.31782]
[1744219822993,75.69,80842.3578,151.5,-0.3611,0.00015,12.31782]
[1744219823775,75.69,80842.3578,151.5,-0.3611,0.00015,12.31782]
[1744219823859,75.69,80842.3578,151.5,-0.3611,0.00015,12.31782]
[1744219824006,75.69,80842.3578,151.5,-0.3611,0.00015,12.31782]
[1744219824255,75.69,80842.3578,151.5,-0.3611,0.00015,12.31782]
[1744219824346,75.69,80842.3578,151.5,-0.3611,0.00015,12.31782]
[1744219824494,75.69,80842.3578,151.5,-0.3611,0.00015,12.31782]
[1744219824510,75.69,80842.3578,151.5,-0.3611,0.00015,12.31782]
[1744219824548,75.68,80931.1836,151.5,-0.34781,0.00015,12.16806]
[1744219824799,75.68,80931.1836,151.5,-0.34781,0.00015,12.16806]
[1744219824818,75.68,80931.1836,151.5,-0.34781,0.00015,12.16806]
[1744219824843,75.68,80931.1836,151.5,-0.34781,0.00015,12.16806]
[1744219824856,75.68,80931.1836,151.5,-0.34781,0.00015,12.16806]
[1744219825023,75.68,80931.1836,151.5,-0.34781,0.00015,12.16806]
[1744219825242,75.68,80931.1836,151.5,-0.34781,0.00015,12.16806]
[1744219825308,75.68,80931.1836,151.5,-0.34781,0.00015,12.16806]
[1744219825448,75.68,80931.1836,151.5,-0.34781,0.00015,12.16806]
[1744219825520,75.68,80931.1836,151.5,-0.34781,0.00015,12.16806]
[1744219825549,75.68,80940.6982,151.5,-0.3464,0.00015,12.15117]
[1744219826299,75.68,80940.6982,151.5,-0.3464,0.00015,12.15117]
[1744219826349,75.68,80940.6982,151.5,-0.3464,0.00015,12.15117]
[1744219826457,75.68,80940.6982,151.5,-0.3464,0.00015,12.15117]
[1744219826550,75.68,80928.8903,151.5,-0.34815,0.00015,12.17202]
[1744219827003,75.68,80928.8903,151.5,-0.34815,0.00015,12.17202]
[1744219827422,75.68,80928.8903,151.5,-0.34815,0.00015,12.17202]
[1744219827440,75.68,80928.8903,151.5,-0.34815,0.00015,12.17202]
[1744219827486,75.68,80928.8903,151.5,-0.34815,0.00015,12.17202]
[1744219827755,75.67,80928.8903,151.5,-0.34813,0.00015,12.17173]
[1744219827797,75.67,80928.8903,151.5,-0.34813,0.00015,12.17173]
[1744219827907,75.67,80928.8903,151.5,-0.34813,0.00015,12.17173]
[1744219827964,75.67,80928.8903,151.5,-0.34813,0.00015,12.17173]
[1744219828144,75.67,80928.8903,151.5,-0.34813,0.00015,12.17173]
[1744219828155,75.67,80928.8903,151.5,-0.34813,0.00015,12.17173]
[1744219828278,75.67,80928.8903,151.5,-0.34813,0.00015,12.17173]
[1744219828391,75.67,80928.8903,151.5,-0.34813,0.00015,12.17173]
[1744219828484,75.67,80928.8903,151.5,-0.34813,0.00015,12.17173]
[1744219828542,75.67,80928.8903,151.5,-0.34813,0.00015,12.17173]
[1744219828552,75.67,80923.8279,151.5,-0.34888,0.00015,12.1806]
[1744219828618,75.67,80923.8279,151.5,-0.34888,0.00015,12.1806]
[1744219828697,75.67,80923.8279,151.5,-0.34888,0.00015,12.1806]
[1744219828881,75.67,80923.8279,151.5,-0.34888,0.00015,12.1806]
[1744219828891,75.67,80923.8279,151.5,-0.34888,0.00015,12.1806]
[1744219828896,75.67,80923.8279,151.5,-0.34888,0.00015,12.1806]
[1744219829323,75.67,80923.8279,151.5,-0.34888,0.00015,12.1806]
[1744219829340,75.67,80923.8279,151.5,-0.34888,0.00015,12.1806]
[1744219829671,75.67,80923.8279,151.5,-0.34888,0.00015,12.1806]
[1744219829553,75.66,80926.6844,151.5,-0.34843,0.00015,12.17535]
[1744219829974,75.66,80926.6844,151.5,-0.34843,0.00015,12.17535]
[1744219830008,75.66,80926.6844,151.5,-0.34843,0.00015,12.17535]
[1744219830049,75.66,80926.6844,151.5,-0.34843,0.00015,12.17535]
[1744219830196,75.66,80926.6844,151.5,-0.34843,0.00015,12.17535]
[1744219830453,75.66,80926.6844,151.5,-0.34843,0.00015,12.17535]
[1744219830555,75.69,80996.0221,151.5,-0.33826,0.00015,12.0505]
[1744219830657,75.69,80996.0221,151.5,-0.33826,0.00015,12.0505]
[1744219830887,75.69,80996.0221,151.5,-0.33826,0.00015,12.0505]
[1744219830954,75.69,80996.0221,151.5,-0.33826,0.00015,12.0505]
[1744219831182,75.69,80996.0221,151.5,-0.33826,0.00015,12.0505]
[1744219831334,75.69,80996.0221,151.5,-0.33826,0.00015,12.0505]
[1744219831422,75.69,80996.0221,151.5,-0.33826,0.00015,12.0505]
[1744219831480,75.69,80996.0221,151.5,-0.33826,0.00015,12.0505]
[1744219831522,75.69,80996.0221,151.5,-0.33826,0.00015,12.0505]
[1744219831619,75.71,80983.4369,151.5,-0.34006,0.00015,12.06637]
[1744219831732,75.71,80983.4369,151.5,-0.34006,0.00015,12.06637]
[1744219831899,75.71,80983.4369,151.5,-0.34006,0.00015,12.06637]
[1744219832083,75.71,80983.4369,151.5,-0.34006,0.00015,12.06637]
[1744219832157,75.71,80983.4369,151.5,-0.34006,0.00015,12.06637]
[1744219832578,75.71,80983.4369,151.5,-0.34006,0.00015,12.06637]
[1744219832688,75.71,80983.4369,151.5,-0.34006,0.00015,12.06637]
[1744219832525,75.71,80983.4369,151.5,-0.34006,0.00015,12.06637]
[1744219833039,75.71,80983.4369,151.5,-0.34006,0.00015,12.06637]
[1744219833194,75.71,80983.4369,151.5,-0.34006,0.00015,12.06637]
[1744219833228,75.71,80983.4369,151.5,-0.34006,0.00015,12.06637]
[1744219833696,75.71,80983.4369,151.5,-0.34006,0.00015,12.06637]
[1744219833737,75.7,80945.3081,151.5,-0.34567,0.00015,12.1354]
[1744219834035,75.7,80945.3081,151.5,-0.34567,0.00015,12.1354]
[1744219834458,75.7,80945.3081,151.5,-0.34567,0.00015,12.1354]
[1744219834530,75.7,80945.3081,151.5,-0.34567,0.00015,12.1354]
[1744219834723,75.7,80945.3081,151.5,-0.34567,0.00015,12.1354]
[1744219834740,75.71,80940.682,151.5,-0.34637,0.00015,12.1438]
[1744219835011,75.71,80940.682,151.5,-0.34637,0.00015,12.1438]
[1744219835496,75.71,80940.682,151.5,-0.34637,0.00015,12.1438]
[1744219835662,75.71,80940.682,151.5,-0.34637,0.00015,12.1438]
[1744219835672,75.71,80940.682,151.5,-0.34637,0.00015,12.1438]
[1744219835741,75.7,80925.7526,151.5,-0.34856,0.00015,12.16987]
[1744219835973,75.7,80925.7526,151.5,-0.34856,0.00015,12.16987]
[1744219837088,75.7,80925.7526,151.5,-0.34856,0.00015,12.16987]
[1744219837210,75.7,80925.7526,151.5,-0.34856,0.00015,12.16987]
[1744219837416,75.7,80925.7526,151.5,-0.34856,0.00015,12.16987]
[1744219837567,75.7,80925.7526,151.5,-0.34856,0.00015,12.16987]
[1744219837638,75.7,80925.7526,151.5,-0.34856,0.00015,12.16987]
[1744219837743,75.69,80931.7428,151.5,-0.34766,0.00015,12.15918]
[1744219837965,75.69,80931.7428,151.5,-0.34766,0.00015,12.15918]
[1744219837984,75.69,80931.7428,151.5,-0.34766,0.00015,12.15918]
[1744219838028,75.69,80931.7428,151.5,-0.34766,0.00015,12.15918]
[1744219838119,75.69,80931.7428,151.5,-0.34766,0.00015,12.15918]
[1744219838126,75.69,80931.7428,151.5,-0.34766,0.00015,12.15918]
[1744219838194,75.69,80931.7428,151.5,-0.34766,0.00015,12.15918]
[1744219838284,75.69,80931.7428,151.5,-0.34766,0.00015,12.15918]
[1744219838396,75.69,80931.7428,151.5,-0.34766,0.00015,12.15918]
[1744219838547,75.68,80931.7428,151.5,-0.34765,0.00015,12.15909]
[1744219839155,75.68,80931.7428,151.5,-0.34765,0.00015,12.15909]
[1744219839745,75.67,80986.0953,151.5,-0.33959,0.00015,12.0604]
[1744219839870,75.67,80986.0953,151.5,-0.33959,0.00015,12.0604]
[1744219839885,75.67,80986.0953,151.5,-0.33959,0.00015,12.0604]
[1744219839937,75.67,80986.0953,151.5,-0.33959,0.00015,12.0604]
[1744219840202,75.67,80986.0953,151.5,-0.33959,0.00015,12.0604]
[1744219840567,75.67,80986.0953,151.5,-0.33959,0.00015,12.0604]
[1744219840581,75.67,80986.0953,151.5,-0.33959,0.00015,12.0604]
[1744219840617,75.67,80986.0953,151.5,-0.33959,0.00015,12.0604]
[1744219840732,75.67,80986.0953,151.5,-0.33959,0.00015,12.0604]
[1744219840874,75.67,80986.0953,151.5,-0.33959,0.00015,12.0604]
[1744219840926,75.67,80986.0953,151.5,-0.33959,0.00015,12.0604]
[1744219840960,75.67,80986.0953,151.5,-0.33959,0.00015,12.0604]
[1744219841080,75.67,80986.0953,151.5,-0.33959,0.00015,12.0604]
[1744219841901,75.62,80987.1192,151.5,-0.33937,0.00015,12.05744]
[1744219842086,75.62,80987.1192,151.5,-0.33937,0.00015,12.05744]
[1744219842586,75.62,80987.1192,151.5,-0.33937,0.00015,12.05744]
[1744219842770,75.62,80987.1192,151.5,-0.33937,0.00015,12.05744]
[1744219842961,75.62,80987.1192,151.5,-0.33937,0.00015,12.05744]
[1744219843217,75.62,80987.1192,151.5,-0.33937,0.00015,12.05744]
[1744219843563,75.62,80987.1192,151.5,-0.33937,0.00015,12.05744]
[1744219843682,75.62,80987.1192,151.5,-0.33937,0.00015,12.05744]
[1744219843738,75.6,80987.1192,151.5,-0.33932,0.00015,12.05676]
[1744219844207,75.6,80987.1192,151.5,-0.33932,0.00015,12.05676]
[1744219844629,75.6,80987.1192,151.5,-0.33932,0.00015,12.05676]
[1744219844658,75.6,80987.1192,151.5,-0.33932,0.00015,12.05676]
[1744219844654,75.59,80987.1192,151.5,-0.3393,0.00015,12.05659]
[1744219844848,75.59,80987.1192,151.5,-0.3393,0.00015,12.05659]
[1744219844893,75.59,80987.1192,151.5,-0.3393,0.00015,12.05659]
[1744219844905,75.59,80987.1192,151.5,-0.3393,0.00015,12.05659]
[1744219845530,75.59,80987.1192,151.5,-0.3393,0.00015,12.05659]
[1744219845595,75.59,80987.1192,151.5,-0.3393,0.00015,12.05659]
[1744219845643,75.59,80987.1192,151.5,-0.3393,0.00015,12.05659]
[1744219845687,75.59,80987.1192,151.5,-0.3393,0.00015,12.05659]
[1744219845720,75.59,80987.1192,151.5,-0.3393,0.00015,12.05659]
[1744219845771,75.59,80987.1192,151.5,-0.3393,0.00015,12.05659]
[1744219845824,75.59,80930.1269,151.5,-0.34773,0.00015,12.1598]
[1744219845865,75.59,80930.1269,151.5,-0.34773,0.00015,12.1598]
[1744219845875,75.59,80930.1269,151.5,-0.34773,0.00015,12.1598]
[1744219845895,75.59,80930.1269,151.5,-0.34773,0.00015,12.1598]
[1744219845994,75.59,80930.1269,151.5,-0.34773,0.00015,12.1598]
[1744219846007,75.59,80930.1269,151.5,-0.34773,0.00015,12.1598]
[1744219846011,75.59,80930.1269,151.5,-0.34773,0.00015,12.1598]
[1744219846139,75.59,80930.1269,151.5,-0.34773,0.00015,12.1598]
[1744219846361,75.59,80930.1269,151.5,-0.34773,0.00015,12.1598]
[1744219846594,75.59,80930.1269,151.5,-0.34773,0.00015,12.1598]
[1744219846695,75.59,80930.1269,151.5,-0.34773,0.00015,12.1598]
[1744219846713,75.59,80930.1269,151.5,-0.34773,0.00015,12.1598]
[1744219847068,75.59,80930.1269,151.5,-0.34772,0.00015,12.15974]
[1744219847524,75.59,80930.1269,151.5,-0.34772,0.00015,12.15974]
[1744219847794,75.57,80930.1269,151.5,-0.34769,0.00015,12.15931]
[1744219848211,75.57,80930.1269,151.5,-0.34769,0.00015,12.15931]
[1744219848351,75.57,80930.1269,151.5,-0.34769,0.00015,12.15931]
[1744219848828,75.57,80930.1269,151.5,-0.34769,0.00015,12.15931]
[1744219848511,75.57,80930.1269,151.5,-0.34769,0.00015,12.15931]
[1744219849013,75.57,80930.1269,151.5,-0.34769,0.00015,12.15931]
[1744219849109,75.57,80930.1269,151.5,-0.34769,0.00015,12.15931]
[1744219849228,75.57,80930.1269,151.5,-0.34769,0.00015,12.15931]
[1744219849380,75.57,80930.1269,151.5,-0.34769,0.00015,12.15931]
[1744219849682,75.57,80930.1269,151.5,-0.34769,0.00015,12.15931]
[1744219849973,75.56,80930.1269,151.5,-0.34767,0.00015,12.15906]
[1744219850383,75.56,80930.1269,151.5,-0.34767,0.00015,12.15906]
[1744219850726,75.56,80930.1269,151.5,-0.34767,0.00015,12.15906]
[1744219850831,75.56,80915.2636,151.5,-0.34988,0.00015,12.18507]
[1744219851327,75.56,80915.2636,151.5,-0.34988,0.00015,12.18507]
[1744219851832,75.55,80920.3772,151.5,-0.34912,0.00015,12.17613]
[1744219851876,75.55,80920.3772,151.5,-0.34912,0.00015,12.17613]
[1744219851931,75.55,80920.3772,151.5,-0.34912,0.00015,12.17613]
[1744219851980,75.55,80920.3772,151.5,-0.34912,0.00015,12.17613]
[1744219852175,75.55,80920.3772,151.5,-0.34912,0.00015,12.17613]
[1744219852227,75.55,80920.3772,151.5,-0.34912,0.00015,12.17613]
[1744219852427,75.55,80920.3772,151.5,-0.34912,0.00015,12.17613]
[1744219852464,75.55,80920.3772,151.5,-0.34912,0.00015,12.17613]
[1744219852678,75.55,80920.3772,151.5,-0.34912,0.00015,12.17613]
[1744219852853,75.55,80920.3772,151.5,-0.34912,0.00015,12.17613]
[1744219852869,75.55,80920.3772,151.5,-0.34912,0.00015,12.17613]
[1744219852931,75.55,80920.3772,151.5,-0.34912,0.00015,12.17613]
[1744219853128,75.55,80920.3772,151.5,-0.34912,0.00015,12.17613]
[1744219853200,75.55,80920.3772,151.5,-0.34912,0.00015,12.17613]
[1744219853267,75.55,80920.3772,151.5,-0.34912,0.00015,12.17613]
[1744219853448,75.55,80920.3772,151.5,-0.34912,0.00015,12.17613]
[1744219853473,75.55,80920.3772,151.5,-0.34912,0.00015,12.17613]
[1744219853570,75.55,80920.3772,151.5,-0.34912,0.00015,12.17613]
[1744219853634,75.55,80920.3772,151.5,-0.34912,0.00015,12.17613]
[1744219853690,75.55,80920.3772,151.5,-0.34912,0.00015,12.17613]
[1744219853693,75.55,80920.3772,151.5,-0.34912,0.00015,12.17613]
[1744219853694,75.55,80920.3772,151.5,-0.34912,0.00015,12.17613]
[1744219853751,75.55,80920.3772,151.5,-0.34912,0.00015,12.17613]
[1744219853757,75.55,80920.3772,151.5,-0.34912,0.00015,12.17613]
[1744219853776,75.55,80920.3772,151.5,-0.34912,0.00015,12.17613]
[1744219853807,75.55,80920.3772,151.5,-0.34912,0.00015,12.17613]
[1744219853834,75.55,80923.4144,151.5,-0.34866,0.00015,12.17079]
[1744219853880,75.55,80923.4144,151.5,-0.34866,0.00015,12.17079]
[1744219853940,75.55,80923.4144,151.5,-0.34866,0.00015,12.17079]
[1744219854076,75.55,80923.4144,151.5,-0.34866,0.00015,12.17079]
[1744219854135,75.55,80923.4144,151.5,-0.34866,0.00015,12.17079]
[1744219854263,75.55,80923.4144,151.5,-0.34866,0.00015,12.17079]
[1744219854267,75.55,80923.4144,151.5,-0.34866,0.00015,12.17079]
[1744219854305,75.55,80923.4144,151.5,-0.34866,0.00015,12.17079]
[1744219854384,75.55,80923.4144,151.5,-0.34866,0.00015,12.17079]
[1744219854462,75.55,80923.4144,151.5,-0.34866,0.00015,12.17079]
[1744219854490,75.55,80923.4144,151.5,-0.34866,0.00015,12.17079]
[1744219854569,75.55,80923.4144,151.5,-0.34866,0.00015,12.17079]
[1744219854598,75.55,80923.4144,151.5,-0.34866,0.00015,12.17079]
[1744219854611,75.55,80923.4144,151.5,-0.34866,0.00015,12.17079]
[1744219854618,75.55,80923.4144,151.5,-0.34866,0.00015,12.17079]
[1744219854756,75.55,80923.4144,151.5,-0.34866,0.00015,12.17079]
[1744219854802,75.55,80923.4144,151.5,-0.34866,0.00015,12.17079]
[1744219854866,75.55,80923.4144,151.5,-0.34866,0.00015,12.17079]
[1744219854835,75.56,80999.1503,151.5,-0.33749,0.00015,12.03344]
[1744219854993,75.56,80999.1503,151.5,-0.33749,0.00015,12.03344]
[1744219855085,75.56,80999.1503,151.5,-0.33749,0.00015,12.03344]
[1744219855394,75.56,80999.1503,151.5,-0.33749,0.00015,12.03344]
[1744219855506,75.56,80999.1503,151.5,-0.33749,0.00015,12.03344]
[1744219855551,75.56,80999.1503,151.5,-0.33749,0.00015,12.03344]
[1744219855744,75.56,80999.1503,151.5,-0.33749,0.00015,12.03344]
[1744219855760,75.56,80999.1503,151.5,-0.33749,0.00015,12.03344]
[1744219855807,75.56,80999.1503,151.5,-0.33749,0.00015,12.03344]
[1744219855907,75.56,80999.1503,151.5,-0.33749,0.00015,12.03344]
[1744219856039,75.56,80999.1503,151.5,-0.33749,0.00015,12.03344]
[1744219856372,75.56,80999.1503,151.5,-0.33749,0.00015,12.03344]
[1744219856431,75.56,80999.1503,151.5,-0.33749,0.00015,12.03344]
[1744219856437,75.56,80999.1503,151.5,-0.33749,0.00015,12.03344]
[1744219857299,75.53,80999.1503,151.5,-0.33743,0.00015,12.03269]
[1744219857438,75.53,80999.1503,151.5,-0.33743,0.00015,12.03269]
[1744219857446,75.53,80999.1503,151.5,-0.33743,0.00015,12.03269]
[1744219857553,75.53,80999.1503,151.5,-0.33743,0.00015,12.03269]
[1744219857693,75.53,80999.1503,151.5,-0.33742,0.00015,12.03249]
[1744219858321,75.53,80999.1503,151.5,-0.33742,0.00015,12.03249]
[1744219858438,75.53,80999.1503,151.5,-0.33742,0.00015,12.03249]
[1744219858983,75.48,80996.5766,151.5,-0.33771,0.00015,12.03611]
[1744219859501,75.48,80996.5766,151.5,-0.33771,0.00015,12.03611]
[1744219859513,75.48,80996.5766,151.5,-0.33771,0.00015,12.03611]
[1744219859854,75.48,80996.5766,151.5,-0.33771,0.00015,12.03611]
[1744219859824,75.45,80996.5766,151.5,-0.33765,0.00015,12.03535]
[1744219859968,75.45,80996.5766,151.5,-0.33765,0.00015,12.03535]
[1744219860046,75.45,80996.5766,151.5,-0.33765,0.00015,12.03535]
[1744219862068,75.45,80996.5766,151.5,-0.33765,0.00015,12.03529]
[1744219862421,75.45,80996.5766,151.5,-0.33765,0.00015,12.03529]
[1744219862569,75.45,80996.5766,151.5,-0.33765,0.00015,12.03529]
[1744219862704,75.45,80996.5766,151.5,-0.33765,0.00015,12.03529]
[1744219862710,75.45,80996.5766,151.5,-0.33765,0.00015,12.03529]
[1744219862762,75.45,80996.5766,151.5,-0.33765,0.00015,12.03529]
[1744219862901,75.45,80996.5766,151.5,-0.33765,0.00015,12.03529]
[1744219862850,75.45,81067.2806,151.5,-0.32732,0.00015,11.8983]
[1744219863024,75.45,81067.2806,151.5,-0.32732,0.00015,11.8983]
[1744219863699,75.45,81067.2806,151.5,-0.32732,0.00015,11.8983]
[1744219864456,75.45,81067.2806,151.5,-0.32732,0.00015,11.8983]
[1744219864678,75.45,81067.2806,151.5,-0.32732,0.00015,11.8983]
[1744219865343,75.45,81067.2806,151.5,-0.32732,0.00015,11.8983]
[1744219865513,75.45,81067.2806,151.5,-0.32732,0.00015,11.8983]
[1744219865792,75.45,81067.2806,151.5,-0.32732,0.00015,11.8983]
[1744219866089,75.45,81067.2806,151.5,-0.32732,0.00015,11.8983]
[1744219866111,75.45,81067.2806,151.5,-0.32732,0.00015,11.8983]
[1744219866169,75.45,81067.2806,151.5,-0.32732,0.00015,11.8983]
[1744219866298,75.45,81067.2806,151.5,-0.32732,0.00015,11.8983]
[1744219866323,75.45,81067.2806,151.5,-0.32732,0.00015,11.8983]
[1744219866741,75.45,81067.2806,151.5,-0.32732,0.00015,11.8983]
[1744219866933,75.45,81067.2806,151.5,-0.32731,0.00015,11.89827]
[1744219867796,75.45,81067.2806,151.5,-0.32731,0.00015,11.89827]
[1744219867859,75.45,81067.2806,151.5,-0.32731,0.00015,11.89827]
[1744219867894,75.45,81067.2806,151.5,-0.32731,0.00015,11.89827]
[1744219867956,75.45,81067.2806,151.5,-0.32731,0.00015,11.89827]
[1744219868017,75.45,81067.2806,151.5,-0.32731,0.00015,11.89827]
[1744219868287,75.45,81067.2806,151.5,-0.32731,0.00015,11.89827]
[1744219868423,75.45,81067.2806,151.5,-0.32731,0.00015,11.89827]
[1744219868426,75.45,81067.2806,151.5,-0.32731,0.00015,11.89827]
[1744219868944,75.45,81067.2806,151.5,-0.32731,0.00015,11.89827]
[1744219868885,75.45,81157.7405,151.5,-0.31431,0.00014,11.71174]
[1744219869151,75.45,81157.7405,151.5,-0.31431,0.00014,11.71174]
[1744219869156,75.45,81157.7405,151.5,-0.31431,0.00014,11.71174]
[1744219869195,75.45,81157.7405,151.5,-0.31431,0.00014,11.71174]
[1744219869246,75.45,81157.7405,151.5,-0.31431,0.00014,11.71174]
[1744219869258,75.45,81157.7405,151.5,-0.31431,0.00014,11.71174]
[1744219869291,75.45,81157.7405,151.5,-0.31431,0.00014,11.71174]
[1744219869295,75.45,81157.7405,151.5,-0.31431,0.00014,11.71174]
[1744219869349,75.45,81157.7405,151.5,-0.31431,0.00014,11.71174]
[1744219869507,75.45,81157.7405,151.5,-0.31431,0.00014,11.71174]
[1744219869790,75.45,81157.7405,151.5,-0.31431,0.00014,11.71174]
[1744219869886,75.46,81204.0095,151.5,-0.30777,0.00014,11.61208]
[1744219870485,75.46,81204.0095,151.5,-0.30777,0.00014,11.61208]
[1744219870563,75.46,81204.0095,151.5,-0.30777,0.00014,11.61208]
[1744219870723,75.46,81204.0095,151.5,-0.30777,0.00014,11.61208]
[1744219870782,75.46,81204.0095,151.5,-0.30777,0.00014,11.61208]
[1744219871746,75.47,81204.0095,151.5,-0.30779,0.00014,11.61237]
[1744219872752,75.49,81204.0095,151.5,-0.30782,0.00014,11.61293]
[1744219873155,75.49,81204.0095,151.5,-0.30782,0.00014,11.61293]
[1744219873311,75.49,81204.0095,151.5,-0.30782,0.00014,11.61293]
[1744219873410,75.49,81204.0095,151.5,-0.30782,0.00014,11.61293]
[1744219873510,75.49,81204.0095,151.5,-0.30782,0.00014,11.61293]
[1744219873571,75.49,81204.0095,151.5,-0.30782,0.00014,11.61293]
[1744219873619,75.49,81204.0095,151.5,-0.30782,0.00014,11.61293]
[1744219873654,75.49,81204.0095,151.5,-0.30782,0.00014,11.61293]
[1744219873696,75.49,81204.0095,151.5,-0.30782,0.00014,11.61293]
[1744219873751,75.49,81204.0095,151.5,-0.30782,0.00014,11.61293]
[1744219873809,75.5,81204.0095,151.5,-0.30786,0.00014,11.61353]
[1744219874670,75.5,81204.0095,151.5,-0.30786,0.00014,11.61353]
[1744219874770,75.5,81204.0095,151.5,-0.30786,0.00014,11.61353]
[1744219874794,75.5,81204.0095,151.5,-0.30786,0.00014,11.61353]
[1744219874812,75.5,81204.0095,151.5,-0.30786,0.00014,11.61353]
[1744219874880,75.5,81204.0095,151.5,-0.30786,0.00014,11.61353]
[1744219874956,75.56,81204.0095,151.5,-0.30799,0.00014,11.61569]
[1744219875006,75.56,81204.0095,151.5,-0.30799,0.00014,11.61569]
[1744219875117,75.56,81204.0095,151.5,-0.30799,0.00014,11.61569]
[1744219875521,75.56,81204.0095,151.5,-0.30799,0.00014,11.61569]
[1744219875534,75.56,81204.0095,151.5,-0.30799,0.00014,11.61569]
[1744219875688,75.56,81204.0095,151.5,-0.30799,0.00014,11.61569]
[1744219875745,75.56,81204.0095,151.5,-0.30799,0.00014,11.61569]
[1744219875753,75.56,81204.0095,151.5,-0.30799,0.00014,11.61569]
[1744219875861,75.56,81204.0095,151.5,-0.30799,0.00014,11.61569]
[1744219875874,75.56,81204.0095,151.5,-0.30799,0.00014,11.61569]
[1744219875994,75.56,81204.0095,151.5,-0.30799,0.00014,11.61569]
[1744219875900,75.56,81318.0806,151.5,-0.29211,0.00014,11.35663]
[1744219876203,75.56,81318.0806,151.5,-0.29211,0.00014,11.35663]
[1744219876357,75.56,81318.0806,151.5,-0.29211,0.00014,11.35663]
[1744219876387,75.56,81318.0806,151.5,-0.29211,0.00014,11.35663]
[1744219876456,75.56,81318.0806,151.5,-0.29211,0.00014,11.35663]
[1744219876534,75.56,81318.0806,151.5,-0.29211,0.00014,11.35663]
[1744219876554,75.56,81318.0806,151.5,-0.29211,0.00014,11.35663]
[1744219876568,75.56,81318.0806,151.5,-0.29211,0.00014,11.35663]
[1744219876584,75.56,81318.0806,151.5,-0.29211,0.00014,11.35663]
[1744219876647,75.56,81318.0806,151.5,-0.29211,0.00014,11.35663]
[1744219876705,75.56,81318.0806,151.5,-0.29211,0.00014,11.35663]
[1744219876742,75.56,81318.0806,151.5,-0.29211,0.00014,11.35663]
[1744219876760,75.56,81318.0806,151.5,-0.29211,0.00014,11.35663]
[1744219876814,75.56,81318.0806,151.5,-0.29211,0.00014,11.35663]
[1744219877465,75.61,81316.8314,151.5,-0.29239,0.00014,11.3616]
[1744219877565,75.61,81316.8314,151.5,-0.29239,0.00014,11.3616]
[1744219877640,75.61,81316.8314,151.5,-0.29239,0.00014,11.3616]
[1744219877691,75.61,81316.8314,151.5,-0.29239,0.00014,11.3616]
[1744219877736,75.61,81316.8314,151.5,-0.29239,0.00014,11.3616]
[1744219878569,75.65,81316.8314,151.5,-0.29248,0.00014,11.36319]
[1744219878598,75.65,81316.8314,151.5,-0.29248,0.00014,11.36319]
[1744219878701,75.65,81316.8314,151.5,-0.29248,0.00014,11.36319]
[1744219878864,75.65,81316.8314,151.5,-0.29248,0.00014,11.36319]
[1744219878909,75.65,81320.6274,151.5,-0.29196,0.00014,11.35429]
[1744219879004,75.65,81320.6274,151.5,-0.29196,0.00014,11.35429]
[1744219879045,75.65,81320.6274,151.5,-0.29196,0.00014,11.35429]
[1744219879138,75.65,81320.6274,151.5,-0.29196,0.00014,11.35429]
[1744219879161,75.65,81320.6274,151.5,-0.29196,0.00014,11.35429]
[1744219879181,75.65,81320.6274,151.5,-0.29196,0.00014,11.35429]
[1744219879203,75.65,81320.6274,151.5,-0.29196,0.00014,11.35429]
[1744219879390,75.65,81320.6274,151.5,-0.29196,0.00014,11.35429]
[1744219879405,75.65,81320.6274,151.5,-0.29196,0.00014,11.35429]
[1744219879552,75.65,81320.6274,151.5,-0.29196,0.00014,11.35429]
[1744219879591,75.65,81320.6274,151.5,-0.29196,0.00014,11.35429]
[1744219879842,75.65,81320.6274,151.5,-0.29196,0.00014,11.35429]
[1744219879909,75.68,81311.9988,151.5,-0.29322,0.00014,11.37585]
[1744219880054,75.68,81311.9988,151.5,-0.29322,0.00014,11.37585]
[1744219880087,75.68,81311.9988,151.5,-0.29322,0.00014,11.37585]
[1744219880485,75.68,81311.9988,151.5,-0.29322,0.00014,11.37585]
[1744219880659,75.68,81311.9988,151.5,-0.29322,0.00014,11.37585]
[1744219880830,75.68,81311.9988,151.5,-0.29322,0.00014,11.37585]
[1744219881338,75.68,81311.9988,151.5,-0.29322,0.00014,11.37585]
[1744219881615,75.68,81311.9988,151.5,-0.29322,0.00014,11.37585]
[1744219881835,75.72,81311.9988,151.5,-0.2933,0.00014,11.37734]
[1744219882240,75.72,81311.9988,151.5,-0.2933,0.00014,11.37734]
[1744219882824,75.72,81311.9988,151.5,-0.2933,0.00014,11.37734]
[1744219882843,75.72,81311.9988,151.5,-0.29331,0.00014,11.37751]
[1744219883375,75.72,81311.9988,151.5,-0.29331,0.00014,11.37751]
[1744219883616,75.72,81311.9988,151.5,-0.29331,0.00014,11.37751]
[1744219883789,75.72,81311.9988,151.5,-0.29331,0.00014,11.37751]
[1744219883834,75.72,81311.9988,151.5,-0.29331,0.00014,11.37751]
[1744219884284,75.72,81311.9988,151.5,-0.29331,0.00014,11.37754]
[1744219884959,75.72,81311.9988,151.5,-0.29331,0.00014,11.37754]
[1744219885589,75.72,81311.9988,151.5,-0.29331,0.00014,11.37754]
[1744219885868,75.72,81311.9988,151.5,-0.2933,0.00014,11.37734]
[1744219886920,75.73,81323.9401,151.5,-0.2917,0.00014,11.35]
[1744219887923,75.75,81345.8642,151.5,-0.28876,0.00014,11.29935]
[1744219888248,75.75,81345.8642,151.5,-0.28876,0.00014,11.29935]
[1744219889067,75.78,81345.8642,151.5,-0.28882,0.00014,11.30058]
[1744219889196,75.78,81345.8642,151.5,-0.28882,0.00014,11.30058]
[1744219889654,75.78,81345.8642,151.5,-0.28882,0.00014,11.30058]
[1744219889766,75.78,81345.8642,151.5,-0.28882,0.00014,11.30058]
[1744219889876,75.78,81345.8642,151.5,-0.28882,0.00014,11.30058]
[1744219889925,75.78,81352.4557,151.5,-0.28793,0.00014,11.28492]
[1744219889987,75.78,81352.4557,151.5,-0.28793,0.00014,11.28492]
[1744219890631,75.78,81352.4557,151.5,-0.28793,0.00014,11.28492]
[1744219890931,75.78,81352.4557,151.5,-0.28793,0.00014,11.28492]
[1744219890910,75.82,81352.4557,151.5,-0.28801,0.00014,11.28654]
[1744219891194,75.82,81352.4557,151.5,-0.28801,0.00014,11.28654]
[1744219891519,75.82,81352.4557,151.5,-0.28801,0.00014,11.28654]
[1744219891671,75.82,81352.4557,151.5,-0.28801,0.00014,11.28654]
[1744219891786,75.82,81352.4557,151.5,-0.28801,0.00014,11.28654]
[1744219891917,75.84,81352.4557,151.5,-0.28796,0.00014,11.27905]
[1744219892358,75.84,81352.4557,151.5,-0.28796,0.00014,11.27905]
[1744219893231,75.84,81352.4557,151.5,-0.28796,0.00014,11.27905]
[1744219893629,75.84,81352.4557,151.5,-0.28796,0.00014,11.27905]
[1744219893761,75.86,81352.4557,151.5,-0.28802,0.00014,11.28008]
[1744219894087,75.86,81352.4557,151.5,-0.28802,0.00014,11.28008]
[1744219894129,75.86,81352.4557,151.5,-0.28802,0.00014,11.28008]
[1744219894935,75.92,81495.0997,151.5,-0.26908,0.00013,10.93161]
[1744219895125,75.92,81495.0997,151.5,-0.26908,0.00013,10.93161]
[1744219895764,75.92,81495.0997,151.5,-0.26908,0.00013,10.93161]
[1744219895788,75.92,81495.0997,151.5,-0.26908,0.00013,10.93161]
[1744219896181,75.92,81495.0997,151.5,-0.26908,0.00013,10.93161]
[1744219896233,75.92,81495.0997,151.5,-0.26908,0.00013,10.93161]
[1744219896375,75.92,81495.0997,151.5,-0.26908,0.00013,10.93161]
[1744219896464,75.92,81495.0997,151.5,-0.26908,0.00013,10.93161]
[1744219896579,75.92,81495.0997,151.5,-0.26908,0.00013,10.93161]
[1744219896777,75.92,81495.0997,151.5,-0.26908,0.00013,10.93161]
[1744219896787,75.92,81495.0997,151.5,-0.26908,0.00013,10.93161]
[1744219897074,75.96,81515.1933,151.5,-0.26655,0.00013,10.8823]
[1744219898243,76.0,81515.1933,151.5,-0.26666,0.00013,10.88454]
[1744219898859,76.0,81515.1933,151.5,-0.26666,0.00013,10.88454]
[1744219899115,76.0,81515.1933,151.5,-0.26666,0.00013,10.88454]
[1744219898974,76.05,81515.1933,151.5,-0.2668,0.00013,10.88746]
[1744219899311,76.05,81515.1933,151.5,-0.2668,0.00013,10.88746]
[1744219899983,76.06,81515.1933,151.5,-0.26681,0.00013,10.8878]
[1744219900756,76.06,81515.1933,151.5,-0.26681,0.00013,10.8878]
[1744219900990,76.06,81515.1933,151.5,-0.26681,0.00013,10.8878]
[1744219901569,76.06,81515.1933,151.5,-0.26681,0.00013,10.8878]
[1744219901651,76.06,81515.1933,151.5,-0.26681,0.00013,10.8878]
[1744219901800,76.06,81515.1933,151.5,-0.26681,0.00013,10.8878]
[1744219902075,76.06,81515.1933,151.5,-0.26681,0.00013,10.8878]
[1744219901997,76.1,81515.1933,151.5,-0.26691,0.00013,10.88989]
[1744219902169,76.1,81515.1933,151.5,-0.26691,0.00013,10.88989]
[1744219902450,76.1,81515.1933,151.5,-0.26691,0.00013,10.88989]
[1744219902550,76.1,81515.1933,151.5,-0.26691,0.00013,10.88989]
[1744219903096,76.1,81515.1933,151.5,-0.26691,0.00013,10.88989]
[1744219903290,76.16,81515.1933,151.5,-0.26707,0.00013,10.89301]
[1744219903383,76.16,81515.1933,151.5,-0.26707,0.00013,10.89301]
[1744219903453,76.16,81515.1933,151.5,-0.26707,0.00013,10.89301]
[1744219903539,76.16,81515.1933,151.5,-0.26707,0.00013,10.89301]
[1744219903800,76.16,81515.1933,151.5,-0.26707,0.00013,10.89301]
[1744219904046,76.16,81515.1933,151.5,-0.26707,0.00013,10.89301]
[1744219904084,76.2,81555.9373,151.5,-0.26189,0.00013,10.79053]
[1744219904562,76.2,81555.9373,151.5,-0.26189,0.00013,10.79053]
[1744219904752,76.2,81555.9373,151.5,-0.26189,0.00013,10.79053]
[1744219904831,76.2,81555.9373,151.5,-0.26189,0.00013,10.79053]
[1744219905136,76.2,81555.9373,151.5,-0.26189,0.00013,10.79053]
[1744219905281,76.2,81555.9373,151.5,-0.26189,0.00013,10.79053]
[1744219905498,76.2,81555.9373,151.5,-0.26189,0.00013,10.79053]
[1744219906095,76.2,81555.9373,151.5,-0.26189,0.00013,10.79053]
[1744219906033,76.25,81555.9373,151.5,-0.26203,0.00013,10.79342]
[1744219906679,76.25,81555.9373,151.5,-0.26203,0.00013,10.79342]
[1744219907190,76.25,81555.9373,151.5,-0.26203,0.00013,10.79342]
[1744219907469,76.25,81555.9373,151.5,-0.26203,0.00013,10.79342]
[1744219908023,76.25,81555.9373,151.5,-0.26203,0.00013,10.79342]
[1744219908048,76.25,81555.9373,151.5,-0.26203,0.00013,10.79342]
[1744219908785,76.25,81555.9373,151.5,-0.26203,0.00013,10.79342]
[1744219908963,76.25,81555.9373,151.5,-0.26203,0.00013,10.79342]
[1744219909021,76.25,81555.9373,151.5,-0.26203,0.00013,10.79342]
[1744219909075,76.25,81555.9373,151.5,-0.26203,0.00013,10.79342]
[1744219909057,76.31,81555.9373,151.5,-0.26218,0.00013,10.79666]
[1744219909241,76.31,81555.9373,151.5,-0.26218,0.00013,10.79666]
[1744219909585,76.31,81555.9373,151.5,-0.26218,0.00013,10.79666]
[1744219909686,76.31,81555.9373,151.5,-0.26218,0.00013,10.79666]
[1744219909896,76.31,81555.9373,151.5,-0.26218,0.00013,10.79666]
[1744219910195,76.36,81640.3336,151.5,-0.25157,0.00013,10.57789]
[1744219910723,76.36,81640.3336,151.5,-0.25157,0.00013,10.57789]
[1744219910779,76.36,81640.3336,151.5,-0.25157,0.00013,10.57789]
[1744219910805,76.36,81640.3336,151.5,-0.25157,0.00013,10.57789]
[1744219910899,76.36,81640.3336,151.5,-0.25157,0.00013,10.57789]
[1744219911077,76.36,81640.3336,151.5,-0.25157,0.00013,10.57789]
[1744219911215,76.36,81640.3336,151.5,-0.25157,0.00013,10.57789]
[1744219911072,76.36,81640.3336,151.5,-0.25157,0.00013,10.57789]
[1744219911622,76.36,81640.3336,151.5,-0.25157,0.00013,10.57789]
[1744219911887,76.36,81640.3336,151.5,-0.25157,0.00013,10.57789]
[1744219912159,76.36,81640.3336,151.5,-0.25157,0.00013,10.57789]
[1744219912209,76.42,81615.7368,151.5,-0.25483,0.00013,10.6466]
[1744219912820,76.42,81615.7368,151.5,-0.25483,0.00013,10.6466]
[1744219913087,76.42,81615.7368,151.5,-0.25483,0.00013,10.6466]
[1744219913553,76.42,81615.7368,151.5,-0.25483,0.00013,10.6466]
[1744219913650,76.42,81615.7368,151.5,-0.25483,0.00013,10.6466]
[1744219914094,76.48,81615.7368,151.5,-0.25499,0.00013,10.65003]
[1744219914562,76.48,81615.7368,151.5,-0.25499,0.00013,10.65003]
[1744219915104,76.48,81615.7368,151.5,-0.25499,0.00013,10.65003]
[1744219915152,76.53,81615.7368,151.5,-0.25512,0.00013,10.65297]
[1744219916439,76.59,81615.7368,151.5,-0.25527,0.00013,10.65614]
[1744219917386,76.59,81615.7368,151.5,-0.25527,0.00013,10.65614]
[1744219917441,76.59,81615.7368,151.5,-0.25527,0.00013,10.65614]
[1744219917493,76.59,81615.7368,151.5,-0.25527,0.00013,10.65614]
[1744219917712,76.59,81615.7368,151.5,-0.25527,0.00013,10.65614]
[1744219917819,76.59,81615.7368,151.5,-0.25527,0.00013,10.65614]
[1744219917887,76.59,81615.7368,151.5,-0.25527,0.00013,10.65614]
[1744219918148,76.59,81615.7368,151.5,-0.25527,0.00013,10.65614]
[1744219918177,76.59,81615.7368,151.5,-0.25527,0.00013,10.65614]
[1744219918299,76.59,81615.7368,151.5,-0.25527,0.00013,10.65614]
[1744219918364,76.63,81562.4716,151.5,-0.26216,0.00013,10.797]
[1744219918460,76.63,81562.4716,151.5,-0.26216,0.00013,10.797]
[1744219918487,76.63,81562.4716,151.5,-0.26216,0.00013,10.797]
[1744219918549,76.63,81562.4716,151.5,-0.26216,0.00013,10.797]
[1744219918809,76.63,81562.4716,151.5,-0.26216,0.00013,10.797]
[1744219919145,76.63,81562.4716,151.5,-0.26216,0.00013,10.797]
[1744219919973,76.69,81562.4716,151.5,-0.26231,0.00013,10.80023]
[1744219920050,76.69,81562.4716,151.5,-0.26231,0.00013,10.80023]
[1744219920366,76.74,81547.8389,151.5,-0.26431,0.00013,10.84021]
[1744219920558,76.74,81547.8389,151.5,-0.26431,0.00013,10.84021]
[1744219920705,76.74,81547.8389,151.5,-0.26431,0.00013,10.84021]
[1744219920855,76.74,81547.8389,151.5,-0.26431,0.00013,10.84021]
[1744219920899,76.74,81547.8389,151.5,-0.26431,0.00013,10.84021]
[1744219921134,76.74,81547.8389,151.5,-0.26431,0.00013,10.84021]
[1744219921246,76.74,81547.8389,151.5,-0.26431,0.00013,10.84021]
[1744219921184,76.74,81547.8389,151.5,-0.26431,0.00013,10.84021]
[1744219921696,76.74,81547.8389,151.5,-0.26431,0.00013,10.84021]
[1744219921822,76.74,81547.8389,151.5,-0.26431,0.00013,10.84021]
[1744219922323,76.74,81547.8389,151.5,-0.26431,0.00013,10.84021]
[1744219922599,76.74,81547.8389,151.5,-0.26431,0.00013,10.84021]
[1744219922410,76.79,81560.6403,151.5,-0.2628,0.00013,10.81023]
[1744219923202,76.79,81560.6403,151.5,-0.2628,0.00013,10.81023]
[1744219923366,76.79,81560.6403,151.5,-0.2628,0.00013,10.81023]
[1744219923410,76.79,81560.6403,151.5,-0.2628,0.00013,10.81023]
[1744219923411,76.84,81587.4051,151.5,-0.25952,0.00013,10.74421]
[1744219924080,76.84,81587.4051,151.5,-0.25952,0.00013,10.74421]
[1744219924945,76.9,81587.4051,151.5,-0.25966,0.00013,10.74731]
[1744219925231,76.9,81587.4051,151.5,-0.25966,0.00013,10.74731]
[1744219925380,76.9,81587.4051,151.5,-0.25966,0.00013,10.74731]
[1744219925532,76.9,81587.4051,151.5,-0.25966,0.00013,10.74731]
[1744219925553,76.9,81587.4051,151.5,-0.25966,0.00013,10.74731]
[1744219925743,76.9,81587.4051,151.5,-0.25966,0.00013,10.74731]
[1744219926057,76.9,81587.4051,151.5,-0.25966,0.00013,10.74731]
[1744219926228,76.96,81587.4051,151.5,-0.25982,0.00013,10.75059]
[1744219926500,76.96,81587.4051,151.5,-0.25982,0.00013,10.75059]
[1744219927016,76.96,81587.4051,151.5,-0.25982,0.00013,10.75059]
[1744219927550,76.96,81587.4051,151.5,-0.25982,0.00013,10.75059]
[1744219927992,77.02,81587.4051,151.5,-0.25997,0.00013,10.75386]
[1744219928631,77.08,81587.4051,151.5,-0.26012,0.00013,10.75712]
[1744219928973,77.08,81587.4051,151.5,-0.26012,0.00013,10.75712]
[1744219929149,77.08,81587.4051,151.5,-0.26012,0.00013,10.75712]
[1744219929423,77.08,81646.9703,151.5,-0.25262,0.00012,10.60203]
[1744219929552,77.08,81646.9703,151.5,-0.25262,0.00012,10.60203]
[1744219929698,77.08,81646.9703,151.5,-0.25262,0.00012,10.60203]
[1744219929702,77.08,81646.9703,151.5,-0.25262,0.00012,10.60203]
[1744219929953,77.08,81646.9703,151.5,-0.25262,0.00012,10.60203]
[1744219930103,77.08,81646.9703,151.5,-0.25262,0.00012,10.60203]
[1744219930882,77.13,81646.9703,151.5,-0.25278,0.00012,10.60548]
[1744219931219,77.13,81646.9703,151.5,-0.25278,0.00012,10.60548]
[1744219931354,77.13,81646.9703,151.5,-0.25278,0.00012,10.60548]
[1744219931387,77.13,81646.9703,151.5,-0.25278,0.00012,10.60548]
[1744219931785,77.13,81646.9703,151.5,-0.25278,0.00012,10.60548]
[1744219931789,77.13,81646.9703,151.5,-0.25278,0.00012,10.60548]
[1744219931845,77.13,81646.9703,151.5,-0.25278,0.00012,10.60548]
[1744219931898,77.13,81646.9703,151.5,-0.25278,0.00012,10.60548]
[1744219932274,77.19,81646.9703,151.5,-0.25293,0.00012,10.60893]
[1744219932533,77.19,81646.9703,151.5,-0.25293,0.00012,10.60893]
[1744219932612,77.19,81646.9703,151.5,-0.25293,0.00012,10.60893]
[1744219932763,77.19,81646.9703,151.5,-0.25293,0.00012,10.60893]
[1744219932863,77.19,81646.9703,151.5,-0.25293,0.00012,10.60893]
[1744219932892,77.19,81646.9703,151.5,-0.25293,0.00012,10.60893]
[1744219933291,77.19,81646.9703,151.5,-0.25293,0.00012,10.60893]
[1744219933423,77.19,81646.9703,151.5,-0.25293,0.00012,10.60893]
[1744219933431,77.22,81504.9225,151.5,-0.27108,0.00013,10.97342]
[1744219933811,77.22,81504.9225,151.5,-0.27108,0.00013,10.97342]
[1744219933908,77.22,81504.9225,151.5,-0.27108,0.00013,10.97342]
[1744219933950,77.22,81504.9225,151.5,-0.27108,0.00013,10.97342]
[1744219934460,77.22,81504.9225,151.5,-0.27108,0.00013,10.97342]
[1744219934483,77.22,81504.9225,151.5,-0.27108,0.00013,10.97342]
[1744219934783,77.22,81504.9225,151.5,-0.27108,0.00013,10.97342]
[1744219935277,77.22,81504.9225,151.5,-0.27108,0.00013,10.97342]
[1744219936435,77.28,81425.3457,151.5,-0.28163,0.00013,11.17]
[1744219936628,77.28,81425.3457,151.5,-0.28163,0.00013,11.17]
[1744219936801,77.28,81425.3457,151.5,-0.28163,0.00013,11.17]
[1744219936807,77.28,81425.3457,151.5,-0.28163,0.00013,11.17]
[1744219936949,77.28,81425.3457,151.5,-0.28163,0.00013,11.17]
[1744219937319,77.28,81425.3457,151.5,-0.28163,0.00013,11.17]
[1744219938437,77.31,81442.611,151.5,-0.27943,0.00013,11.13011]
[1744219938649,77.31,81442.611,151.5,-0.27943,0.00013,11.13011]
[1744219938667,77.31,81442.611,151.5,-0.27943,0.00013,11.13011]
[1744219938701,77.31,81442.611,151.5,-0.27943,0.00013,11.13011]
[1744219938858,77.31,81442.611,151.5,-0.27943,0.00013,11.13011]
[1744219939127,77.31,81442.611,151.5,-0.27943,0.00013,11.13011]
[1744219939149,77.31,81442.611,151.5,-0.27943,0.00013,11.13011]
[1744219939436,77.31,81442.611,151.5,-0.27943,0.00013,11.13011]
[1744219939333,77.31,81442.611,151.5,-0.27943,0.00013,11.13011]
[1744219939470,77.31,81442.611,151.5,-0.27943,0.00013,11.13011]
[1744219939614,77.31,81442.611,151.5,-0.27943,0.00013,11.13011]
[1744219939749,77.31,81442.611,151.5,-0.27943,0.00013,11.13011]
[1744219939862,77.31,81442.611,151.5,-0.27943,0.00013,11.13011]
[1744219940034,77.31,81442.611,151.5,-0.27943,0.00013,11.13011]
[1744219940174,77.31,81442.611,151.5,-0.27943,0.00013,11.13011]
[1744219940261,77.31,81442.611,151.5,-0.27943,0.00013,11.13011]
[1744219940309,77.31,81442.611,151.5,-0.27943,0.00013,11.13011]
[1744219940396,77.31,81442.611,151.5,-0.27943,0.00013,11.13011]
[1744219940450,77.31,81442.611,151.5,-0.27943,0.00013,11.13011]
[1744219940566,77.31,81442.611,151.5,-0.27943,0.00013,11.13011]
[1744219940676,77.31,81442.611,151.5,-0.27943,0.00013,11.13011]
[1744219940439,77.36,81437.4748,151.5,-0.28021,0.00013,11.14438]
[1744219941248,77.36,81437.4748,151.5,-0.28021,0.00013,11.14438]
[1744219941516,77.36,81437.4748,151.5,-0.28021,0.00013,11.14438]
[1744219941699,77.36,81437.4748,151.5,-0.28021,0.00013,11.14438]
[1744219942090,77.36,81437.4748,151.5,-0.28021,0.00013,11.14438]
[1744219942429,77.36,81437.4748,151.5,-0.28021,0.00013,11.14438]
[1744219942356,77.36,81437.4748,151.5,-0.28022,0.00013,11.14463]
[1744219942656,77.36,81437.4748,151.5,-0.28022,0.00013,11.14463]
[1744219942694,77.36,81437.4748,151.5,-0.28022,0.00013,11.14463]
[1744219943028,77.36,81437.4748,151.5,-0.28022,0.00013,11.14463]
[1744219943066,77.36,81437.4748,151.5,-0.28022,0.00013,11.14463]
[1744219943443,77.41,81498.721,151.5,-0.27235,0.00013,10.99823]
[1744219943524,77.41,81498.721,151.5,-0.27235,0.00013,10.99823]
[1744219943692,77.41,81498.721,151.5,-0.27235,0.00013,10.99823]
[1744219944099,77.41,81498.721,151.5,-0.27235,0.00013,10.99823]
[1744219944300,77.41,81498.721,151.5,-0.27235,0.00013,10.99823]
[1744219944451,77.41,81498.721,151.5,-0.27235,0.00013,10.99823]
[1744219944462,77.41,81498.721,151.5,-0.27235,0.00013,10.99823]
[1744219944624,77.41,81498.721,151.5,-0.27235,0.00013,10.99823]
[1744219944827,77.41,81498.721,151.5,-0.27235,0.00013,10.99823]
[1744219945336,77.41,81498.721,151.5,-0.27235,0.00013,10.99823]
[1744219945380,77.41,81498.721,151.5,-0.27233,0.00013,10.99787]
[1744219945641,77.41,81498.721,151.5,-0.27233,0.00013,10.99787]
[1744219945896,77.41,81498.721,151.5,-0.27233,0.00013,10.99787]
[1744219945928,77.41,81498.721,151.5,-0.27233,0.00013,10.99787]
[1744219945964,77.41,81498.721,151.5,-0.27233,0.00013,10.99787]
[1744219946015,77.41,81498.721,151.5,-0.27233,0.00013,10.99787]
[1744219946265,77.41,81498.721,151.5,-0.27233,0.00013,10.99787]
[1744219946435,77.41,81498.721,151.5,-0.27233,0.00013,10.99787]
[1744219946471,77.41,81498.721,151.5,-0.27233,0.00013,10.99787]
[1744219946387,77.44,81498.721,151.5,-0.27242,0.00013,10.99965]
[1744219946531,77.44,81498.721,151.5,-0.27242,0.00013,10.99965]
[1744219946707,77.44,81498.721,151.5,-0.27242,0.00013,10.99965]
[1744219946786,77.44,81498.721,151.5,-0.27242,0.00013,10.99965]
[1744219947307,77.44,81498.721,151.5,-0.27242,0.00013,10.99965]
[1744219947428,77.44,81498.721,151.5,-0.27242,0.00013,10.99965]
[1744219948403,77.49,81498.721,151.5,-0.27253,0.00013,11.00191]
[1744219948998,77.49,81498.721,151.5,-0.27253,0.00013,11.00191]
[1744219949349,77.49,81498.721,151.5,-0.27253,0.00013,11.00191]
[1744219949412,77.49,81498.721,151.5,-0.27254,0.00013,11.00205]
[1744219949510,77.49,81498.721,151.5,-0.27254,0.00013,11.00205]
[1744219949632,77.49,81498.721,151.5,-0.27254,0.00013,11.00205]
[1744219949656,77.49,81498.721,151.5,-0.27254,0.00013,11.00205]
[1744219949750,77.49,81498.721,151.5,-0.27254,0.00013,11.00205]
[1744219950152,77.49,81498.721,151.5,-0.27254,0.00013,11.00205]
[1744219950260,77.49,81498.721,151.5,-0.27254,0.00013,11.00205]
[1744219950300,77.49,81498.721,151.5,-0.27254,0.00013,11.00205]
[1744219950419,77.49,81498.721,151.5,-0.27254,0.00013,11.00212]
[1744219950671,77.49,81498.721,151.5,-0.27254,0.00013,11.00212]
[1744219950680,77.49,81498.721,151.5,-0.27254,0.00013,11.00212]
[1744219950818,77.49,81498.721,151.5,-0.27254,0.00013,11.00212]
[1744219950864,77.49,81498.721,151.5,-0.27254,0.00013,11.00212]
[1744219950875,77.49,81498.721,151.5,-0.27254,0.00013,11.00212]
[1744219950919,77.49,81498.721,151.5,-0.27254,0.00013,11.00212]
[1744219950950,77.49,81498.721,151.5,-0.27254,0.00013,11.00212]
[1744219951161,77.49,81498.721,151.5,-0.27254,0.00013,11.00212]
[1744219951730,77.49,81498.721,151.5,-0.27243,0.00013,10.99353]
[1744219951738,77.49,81498.721,151.5,-0.27243,0.00013,10.99353]
[1744219951818,77.49,81498.721,151.5,-0.27243,0.00013,10.99353]
[1744219951923,77.49,81498.721,151.5,-0.27243,0.00013,10.99353]
[1744219951964,77.49,81498.721,151.5,-0.27243,0.00013,10.99353]
[1744219952051,77.49,81498.721,151.5,-0.27243,0.00013,10.99353]
[1744219952191,77.49,81498.721,151.5,-0.27243,0.00013,10.99353]
[1744219952290,77.49,81498.721,151.5,-0.27243,0.00013,10.99353]
[1744219952367,77.49,81498.721,151.5,-0.27243,0.00013,10.99353]
[1744219952379,77.49,81498.721,151.5,-0.27243,0.00013,10.99353]
[1744219952438,77.49,81498.721,151.5,-0.27243,0.00013,10.99345]
[1744219952653,77.49,81498.721,151.5,-0.27243,0.00013,10.99345]
[1744219952842,77.49,81498.721,151.5,-0.27243,0.00013,10.99345]
[1744219952925,77.49,81498.721,151.5,-0.27243,0.00013,10.99345]
[1744219953064,77.49,81498.721,151.5,-0.27243,0.00013,10.99345]
[1744219953329,77.49,81498.721,151.5,-0.27243,0.00013,10.99345]
[1744219953448,77.49,81498.721,151.5,-0.27243,0.00013,10.99345]
[1744219953444,77.49,81498.721,151.5,-0.27243,0.00013,10.99345]
[1744219953550,77.49,81498.721,151.5,-0.27243,0.00013,10.99345]
[1744219953927,77.49,81498.721,151.5,-0.27243,0.00013,10.99345]
[1744219953998,77.49,81498.721,151.5,-0.27243,0.00013,10.99345]
[1744219954451,77.49,81498.721,151.5,-0.27243,0.00013,10.99349]
[1744219954621,77.49,81498.721,151.5,-0.27243,0.00013,10.99349]
[1744219954636,77.49,81498.721,151.5,-0.27243,0.00013,10.99349]
[1744219955415,77.49,81498.721,151.5,-0.27243,0.00013,10.99349]
[1744219955458,77.49,81498.721,151.5,-0.27243,0.00013,10.99343]
[1744219955511,77.49,81498.721,151.5,-0.27243,0.00013,10.99343]
[1744219955586,77.49,81498.721,151.5,-0.27243,0.00013,10.99343]
[1744219955687,77.49,81498.721,151.5,-0.27243,0.00013,10.99343]
[1744219955705,77.49,81498.721,151.5,-0.27243,0.00013,10.99343]
[1744219955753,77.49,81498.721,151.5,-0.27243,0.00013,10.99343]
[1744219955991,77.49,81498.721,151.5,-0.27243,0.00013,10.99343]
[1744219956165,77.49,81498.721,151.5,-0.27243,0.00013,10.99343]
[1744219956348,77.49,81498.721,151.5,-0.27243,0.00013,10.99343]
[1744219956465,77.49,81498.721,151.5,-0.27243,0.00013,10.99345]
[1744219956633,77.49,81498.721,151.5,-0.27243,0.00013,10.99345]
[1744219956833,77.49,81498.721,151.5,-0.27243,0.00013,10.99345]
[1744219956846,77.49,81498.721,151.5,-0.27243,0.00013,10.99345]
[1744219957017,77.49,81498.721,151.5,-0.27243,0.00013,10.99345]
[1744219957029,77.49,81498.721,151.5,-0.27243,0.00013,10.99345]
[1744219957071,77.49,81498.721,151.5,-0.27243,0.00013,10.99345]
[1744219957169,77.49,81498.721,151.5,-0.27243,0.00013,10.99345]
[1744219957674,77.49,81498.721,151.5,-0.27243,0.00013,10.99345]
[1744219957759,77.49,81498.721,151.5,-0.27243,0.00013,10.99345]
[1744219957804,77.49,81498.721,151.5,-0.27243,0.00013,10.99345]
[1744219957924,77.49,81498.721,151.5,-0.27243,0.00013,10.99345]
[1744219958204,77.49,81498.721,151.5,-0.27243,0.00013,10.99345]
[1744219958248,77.49,81498.721,151.5,-0.27243,0.00013,10.99345]
[1744219958380,77.49,81498.721,151.5,-0.27242,0.00013,10.99333]
[1744219958785,77.49,81498.721,151.5,-0.27242,0.00013,10.99333]
[1744219958888,77.49,81498.721,151.5,-0.27242,0.00013,10.99333]
[1744219959038,77.49,81498.721,151.5,-0.27242,0.00013,10.99333]
[1744219959121,77.49,81498.721,151.5,-0.27242,0.00013,10.99333]
[1744219959203,77.49,81498.721,151.5,-0.27242,0.00013,10.99333]
[1744219959522,77.49,81498.721,151.5,-0.27242,0.00013,10.99333]
[1744219959477,77.49,81047.8824,151.5,-0.33387,0.00014,11.97634]
[1744219959863,77.49,81047.8824,151.5,-0.33387,0.00014,11.97634]
[1744219959891,77.49,81047.8824,151.5,-0.33387,0.00014,11.97634]
[1744219960118,77.49,81047.8824,151.5,-0.33387,0.00014,11.97634]
[1744219960242,77.49,81047.8824,151.5,-0.33387,0.00014,11.97634]
[1744219960430,77.49,81047.8824,151.5,-0.33387,0.00014,11.97634]
[1744219960468,77.49,81047.8824,151.5,-0.33387,0.00014,11.97634]
[1744219960546,77.49,81047.8824,151.5,-0.33387,0.00014,11.97634]
[1744219960672,77.49,81047.8824,151.5,-0.33387,0.00014,11.97634]
[1744219960764,77.49,81047.8824,151.5,-0.33387,0.00014,11.97634]
[1744219960854,77.49,81047.8824,151.5,-0.33387,0.00014,11.97634]
[1744219960925,77.49,81047.8824,151.5,-0.33387,0.00014,11.97634]
[1744219961024,77.49,81047.8824,151.5,-0.33387,0.00014,11.97634]
[1744219961320,77.49,81047.8824,151.5,-0.33387,0.00014,11.97634]
[1744219961367,77.49,81047.8824,151.5,-0.33387,0.00014,11.97634]
[1744219961459,77.49,81047.8824,151.5,-0.33387,0.00014,11.97634]
[1744219961479,77.49,81053.2577,151.5,-0.33311,0.00014,11.96626]
[1744219961578,77.49,81053.2577,151.5,-0.33311,0.00014,11.96626]
[1744219961583,77.49,81053.2577,151.5,-0.33311,0.00014,11.96626]
[1744219961608,77.49,81053.2577,151.5,-0.33311,0.00014,11.96626]
[1744219961754,77.49,81053.2577,151.5,-0.33311,0.00014,11.96626]
[1744219962480,77.48,81124.6832,151.5,-0.32298,0.00014,11.8283]
[1744219962580,77.48,81124.6832,151.5,-0.32298,0.00014,11.8283]
[1744219962685,77.48,81124.6832,151.5,-0.32298,0.00014,11.8283]
[1744219963380,77.48,81124.6832,151.5,-0.32298,0.00014,11.8283]
[1744219963868,77.48,81124.6832,151.5,-0.32298,0.00014,11.8283]
[1744219963871,77.48,81124.6832,151.5,-0.32298,0.00014,11.8283]
[1744219963972,77.48,81124.6832,151.5,-0.32298,0.00014,11.8283]
[1744219964173,77.48,81124.6832,151.5,-0.32298,0.00014,11.8283]
[1744219964277,77.48,81124.6832,151.5,-0.32298,0.00014,11.8283]
[1744219964303,77.48,81124.6832,151.5,-0.32298,0.00014,11.8283]
[1744219964766,77.48,81124.6832,151.5,-0.32298,0.00014,11.82826]
[1744219964956,77.48,81124.6832,151.5,-0.32298,0.00014,11.82826]
[1744219965111,77.48,81124.6832,151.5,-0.32298,0.00014,11.82826]
[1744219965631,77.48,81124.6832,151.5,-0.32298,0.00014,11.82824]
[1744219965660,77.48,81124.6832,151.5,-0.32298,0.00014,11.82824]
[1744219965754,77.48,81124.6832,151.5,-0.32298,0.00014,11.82824]
[1744219965903,77.48,81124.6832,151.5,-0.32298,0.00014,11.82824]
[1744219966230,77.48,81124.6832,151.5,-0.32298,0.00014,11.82824]
[1744219966454,77.48,81124.6832,151.5,-0.32298,0.00014,11.82824]
[1744219966484,77.48,81107.6748,151.5,-0.32538,0.00014,11.86175]
[1744219967096,77.48,81107.6748,151.5,-0.32538,0.00014,11.86175]
[1744219967174,77.48,81107.6748,151.5,-0.32538,0.00014,11.86175]
[1744219967279,77.48,81107.6748,151.5,-0.32538,0.00014,11.86175]
[1744219967441,77.48,81107.6748,151.5,-0.32538,0.00014,11.86175]
[1744219967496,77.48,81107.6748,151.5,-0.32538,0.00014,11.86175]
[1744219967545,77.48,81107.6748,151.5,-0.32538,0.00014,11.86175]
[1744219967856,77.48,81107.6748,151.5,-0.32537,0.00014,11.86164]
[1744219967881,77.48,81107.6748,151.5,-0.32537,0.00014,11.86164]
[1744219968490,77.47,81213.9483,151.5,-0.31052,0.00014,11.64536]
[1744219969416,77.47,81213.9483,151.5,-0.31052,0.00014,11.64536]
[1744219969490,77.47,81187.187,151.5,-0.31423,0.00014,11.7012]
[1744219969798,77.47,81187.187,151.5,-0.31423,0.00014,11.7012]
[1744219970159,77.47,81187.187,151.5,-0.31423,0.00014,11.7012]
[1744219970319,77.47,81187.187,151.5,-0.31423,0.00014,11.7012]
[1744219970550,77.47,81187.187,151.5,-0.31423,0.00014,11.7012]
[1744219970491,77.47,81194.8933,151.5,-0.31315,0.00014,11.68509]
[1744219970724,77.47,81194.8933,151.5,-0.31315,0.00014,11.68509]
[1744219970937,77.47,81194.8933,151.5,-0.31315,0.00014,11.68509]
[1744219971278,77.47,81194.8933,151.5,-0.31315,0.00014,11.68509]
[1744219971300,77.47,81194.8933,151.5,-0.31315,0.00014,11.68509]
[1744219971388,77.47,81194.8933,151.5,-0.31315,0.00014,11.68505]
[1744219972286,77.47,81194.8933,151.5,-0.31315,0.00014,11.68505]
[1744219972412,77.47,81194.8933,151.5,-0.31315,0.00014,11.68505]
[1744219972413,77.47,81194.8933,151.5,-0.31315,0.00014,11.68505]
[1744219972496,77.46,81227.5323,151.5,-0.30863,0.00014,11.61627]
[1744219972915,77.46,81227.5323,151.5,-0.30863,0.00014,11.61627]
[1744219973124,77.46,81227.5323,151.5,-0.30863,0.00014,11.61627]
[1744219973419,77.46,81227.5323,151.5,-0.30863,0.00014,11.61627]
[1744219973531,77.46,81227.5323,151.5,-0.30863,0.00014,11.61627]
[1744219973497,77.46,81211.1936,151.5,-0.31088,0.00014,11.65079]
[1744219973718,77.46,81211.1936,151.5,-0.31088,0.00014,11.65079]
[1744219974863,77.46,81211.1936,151.5,-0.31088,0.00014,11.65079]
[1744219974901,77.46,81211.1936,151.5,-0.31088,0.00014,11.65079]
[1744219974913,77.46,81211.1936,151.5,-0.31088,0.00014,11.65079]
[1744219974994,77.46,81211.1936,151.5,-0.31088,0.00014,11.65079]
[1744219975061,77.46,81211.1936,151.5,-0.31088,0.00014,11.65079]
[1744219975173,77.46,81211.1936,151.5,-0.31088,0.00014,11.65079]
[1744219975326,77.46,81211.1936,151.5,-0.31088,0.00014,11.65078]
[1744219976130,77.46,81211.1936,151.5,-0.31088,0.00014,11.65078]
[1744219976510,77.46,81248.339,151.5,-0.30577,0.00014,11.5716]
[1744219976978,77.46,81248.339,151.5,-0.30577,0.00014,11.5716]
[1744219977120,77.46,81248.339,151.5,-0.30577,0.00014,11.5716]
[1744219977437,77.46,81248.339,151.5,-0.30577,0.00014,11.5716]
[1744219977937,77.46,81248.339,151.5,-0.30577,0.00014,11.5716]
[1744219978139,77.46,81248.339,151.5,-0.30577,0.00014,11.5716]
[1744219978512,77.46,81266.2033,151.5,-0.30332,0.00014,11.5328]
[1744219979227,77.46,81266.2033,151.5,-0.30332,0.00014,11.5328]
[1744219979308,77.46,81266.2033,151.5,-0.30332,0.00014,11.5328]
[1744219979454,77.46,81266.2033,151.5,-0.30332,0.00014,11.5328]
[1744219979927,77.46,81266.2033,151.5,-0.30332,0.00014,11.5328]
[1744219980147,77.46,81266.2033,151.5,-0.30332,0.00014,11.5328]
[1744219980216,77.46,81266.2033,151.5,-0.30332,0.00014,11.5328]
[1744219980519,77.46,81250.2859,151.5,-0.3055,0.00014,11.56734]
[1744219980692,77.46,81250.2859,151.5,-0.3055,0.00014,11.56734]
[1744219980750,77.46,81250.2859,151.5,-0.3055,0.00014,11.56734]
[1744219980784,77.46,81250.2859,151.5,-0.3055,0.00014,11.56734]
[1744219981171,77.46,81250.2859,151.5,-0.3055,0.00014,11.56734]
[1744219981548,77.46,81250.2859,151.5,-0.3055,0.00014,11.56734]
[1744219981493,77.46,81250.2859,151.5,-0.30549,0.00014,11.56727]
[1744219981578,77.46,81250.2859,151.5,-0.30549,0.00014,11.56727]
[1744219981794,77.46,81250.2859,151.5,-0.30549,0.00014,11.56727]
[1744219981865,77.46,81250.2859,151.5,-0.30549,0.00014,11.56727]
[1744219982095,77.46,81250.2859,151.5,-0.30549,0.00014,11.56727]
[1744219982134,77.46,81250.2859,151.5,-0.30549,0.00014,11.56727]
[1744219982190,77.46,81250.2859,151.5,-0.30549,0.00014,11.56727]
[1744219982521,77.46,81248.638,151.5,-0.30572,0.00014,11.57083]
[1744219982610,77.46,81248.638,151.5,-0.30572,0.00014,11.57083]
[1744219982801,77.46,81248.638,151.5,-0.30572,0.00014,11.57083]
[1744219983274,77.46,81248.638,151.5,-0.30572,0.00014,11.57083]
[1744219983516,77.46,81248.638,151.5,-0.30572,0.00014,11.57083]
[1744219983422,77.46,81248.638,151.5,-0.30571,0.00014,11.57071]
[1744219983974,77.46,81248.638,151.5,-0.30571,0.00014,11.57071]
[1744219984127,77.46,81248.638,151.5,-0.30571,0.00014,11.57071]
[1744219984166,77.46,81248.638,151.5,-0.30571,0.00014,11.57071]
[1744219984703,77.46,81248.638,151.5,-0.30571,0.00014,11.57074]
[1744219985001,77.46,81248.638,151.5,-0.30571,0.00014,11.57074]
[1744219985274,77.46,81248.638,151.5,-0.30571,0.00014,11.57074]
[1744219985523,77.46,81284.9244,151.5,-0.30075,0.00014,11.49159]
[1744219986517,77.46,81284.9244,151.5,-0.30075,0.00014,11.49159]
[1744219987089,77.46,81284.9244,151.5,-0.30075,0.00014,11.49159]
[1744219987532,77.46,81255.7513,151.5,-0.30474,0.00014,11.55538]
[1744219987772,77.46,81255.7513,151.5,-0.30474,0.00014,11.55538]
[1744219988417,77.46,81255.7513,151.5,-0.30474,0.00014,11.55538]
[1744219988486,77.46,81255.7513,151.5,-0.30474,0.00014,11.55538]
[1744219988644,77.46,81255.7513,151.5,-0.30474,0.00014,11.55538]
[1744219988989,77.46,81255.7513,151.5,-0.30474,0.00014,11.55538]
[1744219989022,77.46,81255.7513,151.5,-0.30474,0.00014,11.55538]
[1744219989313,77.46,81255.7513,151.5,-0.30474,0.00014,11.55538]
[1744219989416,77.46,81255.7513,151.5,-0.30474,0.00014,11.55538]
[1744219989534,77.46,81190.7622,151.5,-0.3137,0.00014,11.69328]
[1744219989667,77.46,81190.7622,151.5,-0.3137,0.00014,11.69328]
[1744219990269,77.46,81190.7622,151.5,-0.3137,0.00014,11.69328]
[1744219990455,77.46,81190.7622,151.5,-0.3137,0.00014,11.69328]
[1744219990513,77.46,81190.7622,151.5,-0.3137,0.00014,11.69328]
[1744219990640,77.46,81190.7622,151.5,-0.3137,0.00014,11.69328]
[1744219991024,77.46,81190.7622,151.5,-0.3137,0.00014,11.69328]
[1744219991228,77.45,81190.7622,151.5,-0.31369,0.00014,11.6932]
[1744219992020,77.45,81190.7622,151.5,-0.31369,0.00014,11.6932]
[1744219992126,77.45,81190.7622,151.5,-0.31368,0.00014,11.69306]
[1744219992702,77.45,81190.7622,151.5,-0.31368,0.00014,11.69306]
[1744219993269,77.45,81190.7622,151.5,-0.31368,0.00014,11.69306]
[1744219994484,77.45,81190.7622,151.5,-0.31368,0.00014,11.69295]
[1744219994547,77.44,81200.4063,151.5,-0.31234,0.00014,11.6728]
[1744219994644,77.44,81200.4063,151.5,-0.31234,0.00014,11.6728]
[1744219994871,77.44,81200.4063,151.5,-0.31234,0.00014,11.6728]
[1744219995446,77.44,81200.4063,151.5,-0.31234,0.00014,11.6728]
[1744219995538,77.44,81200.4063,151.5,-0.31233,0.00014,11.67278]
[1744219995881,77.44,81200.4063,151.5,-0.31233,0.00014,11.67278]
[1744219996865,77.44,81200.4063,151.5,-0.31233,0.00014,11.67271]
[1744219996973,77.44,81200.4063,151.5,-0.31233,0.00014,11.67271]
[1744219997090,77.44,81200.4063,151.5,-0.31233,0.00014,11.67271]
[1744219997187,77.44,81200.4063,151.5,-0.31233,0.00014,11.67271]
[1744219997374,77.44,81200.4063,151.5,-0.31233,0.00014,11.67271]
[1744219997550,77.44,81242.4084,151.5,-0.30654,0.00014,11.58362]
[1744219997619,77.44,81242.4084,151.5,-0.30654,0.00014,11.58362]
[1744219997887,77.44,81242.4084,151.5,-0.30654,0.00014,11.58362]
[1744219998382,77.44,81242.4084,151.5,-0.30654,0.00014,11.58362]
[1744219998438,77.44,81242.4084,151.5,-0.30654,0.00014,11.58362]
[1744219998452,77.44,81242.4084,151.5,-0.30654,0.00014,11.58362]
[1744219998555,77.44,81277.0106,151.5,-0.30179,0.00014,11.50826]
[1744219998618,77.44,81277.0106,151.5,-0.30179,0.00014,11.50826]
[1744219999008,77.44,81277.0106,151.5,-0.30179,0.00014,11.50826]
[1744219999117,77.44,81277.0106,151.5,-0.30179,0.00014,11.50826]
[1744219999227,77.44,81277.0106,151.5,-0.30179,0.00014,11.50826]
[1744219999406,77.44,81277.0106,151.5,-0.30179,0.00014,11.50826]
[1744219999435,77.44,81277.0106,151.5,-0.30179,0.00014,11.5082]
[1744219999740,77.44,81277.0106,151.5,-0.30179,0.00014,11.5082]
[1744219999863,77.44,81277.0106,151.5,-0.30179,0.00014,11.5082]
[1744219999884,77.44,81277.0106,151.5,-0.30179,0.00014,11.5082]
[1744220000157,77.44,81277.0106,151.5,-0.30179,0.00014,11.5082]
[1744220000499,77.44,81277.0106,151.5,-0.30179,0.00014,11.5082]
[1744220001173,77.44,81277.0106,151.5,-0.30179,0.00014,11.5082]
[1744220001226,77.44,81277.0106,151.5,-0.30179,0.00014,11.5082]
[1744220001734,77.44,81277.0106,151.5,-0.30179,0.00014,11.5082]
[1744220002179,77.44,81277.0106,151.5,-0.30179,0.00014,11.5082]
[1744220002301,77.44,81277.0106,151.5,-0.30179,0.00014,11.5082]
[1744220002555,77.44,81277.0106,151.5,-0.30179,0.00014,11.5082]
[1744220002564,77.43,81124.288,151.5,-0.32295,0.00014,11.82766]
[1744220002749,77.43,81124.288,151.5,-0.32295,0.00014,11.82766]
[1744220002966,77.43,81124.288,151.5,-0.32295,0.00014,11.82766]
[1744220003061,77.43,81124.288,151.5,-0.32295,0.00014,11.82766]
[1744220003208,77.43,81124.288,151.5,-0.32295,0.00014,11.82766]
[1744220003600,77.43,81124.288,151.5,-0.32294,0.00014,11.82764]
[1744220003789,77.43,81124.288,151.5,-0.32294,0.00014,11.82764]
[1744220004136,77.43,81124.288,151.5,-0.32294,0.00014,11.82764]
[1744220004239,77.43,81124.288,151.5,-0.32294,0.00014,11.82764]
[1744220004568,77.43,81086.0814,151.5,-0.32834,0.00014,11.90232]
[1744220004619,77.43,81086.0814,151.5,-0.32834,0.00014,11.90232]
[1744220004858,77.43,81086.0814,151.5,-0.32834,0.00014,11.90232]
[1744220006135,77.43,81086.0814,151.5,-0.32834,0.00014,11.90232]
[1744220006288,77.43,81086.0814,151.5,-0.32834,0.00014,11.90232]
[1744220006400,77.43,81086.0814,151.5,-0.32834,0.00014,11.90232]
[1744220006444,77.43,81086.0814,151.5,-0.32834,0.00014,11.90232]
[1744220006627,77.43,81086.0814,151.5,-0.32834,0.00014,11.90232]
[1744220006571,77.43,81110.2205,151.5,-0.32492,0.00014,11.85529]
[1744220007154,77.43,81110.2205,151.5,-0.32492,0.00014,11.85529]
[1744220007468,77.43,81110.2205,151.5,-0.32492,0.00014,11.85529]
[1744220007706,77.43,81110.2205,151.5,-0.32492,0.00014,11.85529]
[1744220008446,77.43,81110.2205,151.5,-0.32492,0.00014,11.85529]
[1744220008494,77.43,81110.2205,151.5,-0.32492,0.00014,11.85529]
[1744220008513,77.43,81110.2205,151.5,-0.32492,0.00014,11.85529]
[1744220008592,77.43,81110.2205,151.5,-0.32492,0.00014,11.85529]
[1744220008582,77.43,81133.2857,151.5,-0.32167,0.00014,11.80958]
[1744220008777,77.43,81133.2857,151.5,-0.32167,0.00014,11.80958]
[1744220009140,77.43,81133.2857,151.5,-0.32167,0.00014,11.80958]
[1744220009167,77.43,81133.2857,151.5,-0.32167,0.00014,11.80958]
[1744220009263,77.43,81133.2857,151.5,-0.32167,0.00014,11.80958]
[1744220009575,77.43,81133.2857,151.5,-0.32167,0.00014,11.80958]
[1744220009583,77.43,81023.2816,151.5,-0.33728,0.00014,12.02029]
[1744220009657,77.43,81023.2816,151.5,-0.33728,0.00014,12.02029]
[1744220009713,77.43,81023.2816,151.5,-0.33728,0.00014,12.02029]
[1744220009752,77.43,81023.2816,151.5,-0.33728,0.00014,12.02029]
[1744220009939,77.43,81023.2816,151.5,-0.33728,0.00014,12.02029]
[1744220009964,77.43,81023.2816,151.5,-0.33728,0.00014,12.02029]
[1744220010260,77.43,81023.2816,151.5,-0.33728,0.00014,12.02029]
[1744220010546,77.43,81023.2816,151.5,-0.33728,0.00014,12.02029]
[1744220010582,77.42,81023.2816,151.5,-0.33728,0.00014,12.02024]
[1744220010971,77.42,81023.2816,151.5,-0.33728,0.00014,12.02024]
[1744220011158,77.42,81023.2816,151.5,-0.33728,0.00014,12.02024]
[1744220011394,77.42,81023.2816,151.5,-0.33728,0.00014,12.02024]
[1744220011480,77.42,81023.2816,151.5,-0.33728,0.00014,12.02024]
[1744220011585,77.42,80958.8009,151.5,-0.34649,0.00015,12.1271]
[1744220011688,77.42,80958.8009,151.5,-0.34649,0.00015,12.1271]
[1744220012039,77.42,80958.8009,151.5,-0.34649,0.00015,12.1271]
[1744220012154,77.42,80958.8009,151.5,-0.34649,0.00015,12.1271]
[1744220012357,77.42,80958.8009,151.5,-0.34649,0.00015,12.1271]
[1744220012395,77.42,80958.8009,151.5,-0.34649,0.00015,12.1271]
[1744220012405,77.42,80958.8009,151.5,-0.34649,0.00015,12.1271]
[1744220012541,77.42,80958.8009,151.5,-0.34649,0.00015,12.1271]
[1744220012587,77.42,80966.2519,151.5,-0.34541,0.00014,12.1141]
[1744220012652,77.42,80966.2519,151.5,-0.34541,0.00014,12.1141]
[1744220012672,77.42,80966.2519,151.5,-0.34541,0.00014,12.1141]
[1744220012680,77.42,80966.2519,151.5,-0.34541,0.00014,12.1141]
[1744220012724,77.42,80966.2519,151.5,-0.34541,0.00014,12.1141]
[1744220012757,77.42,80966.2519,151.5,-0.34541,0.00014,12.1141]
[1744220012817,77.42,80966.2519,151.5,-0.34541,0.00014,12.1141]
[1744220012821,77.42,80966.2519,151.5,-0.34541,0.00014,12.1141]
[1744220012934,77.42,80966.2519,151.5,-0.34541,0.00014,12.1141]
[1744220013081,77.42,80966.2519,151.5,-0.34541,0.00014,12.1141]
[1744220013335,77.42,80966.2519,151.5,-0.34541,0.00014,12.1141]
[1744220013345,77.42,80966.2519,151.5,-0.34541,0.00014,12.1141]
[1744220013497,77.42,80966.2519,151.5,-0.34541,0.00014,12.1141]
[1744220013588,77.42,80986.4417,151.5,-0.34249,0.00014,12.07854]
[1744220013788,77.42,80986.4417,151.5,-0.34249,0.00014,12.07854]
[1744220014109,77.42,80986.4417,151.5,-0.34249,0.00014,12.07854]
[1744220014155,77.42,80986.4417,151.5,-0.34249,0.00014,12.07854]
[1744220014206,77.42,80986.4417,151.5,-0.34249,0.00014,12.07854]
[1744220014230,77.42,80986.4417,151.5,-0.34249,0.00014,12.07854]
[1744220014232,77.42,80986.4417,151.5,-0.34249,0.00014,12.07854]
[1744220014305,77.42,80986.4417,151.5,-0.34249,0.00014,12.07854]
[1744220014326,77.42,80986.4417,151.5,-0.34249,0.00014,12.07854]
[1744220014347,77.42,80986.4417,151.5,-0.34249,0.00014,12.07854]
[1744220014394,77.42,80986.4417,151.5,-0.34249,0.00014,12.07854]
[1744220014480,77.42,80986.4417,151.5,-0.34249,0.00014,12.07854]
[1744220014554,77.42,80986.4417,151.5,-0.34249,0.00014,12.07854]
[1744220014545,77.42,80986.4417,151.5,-0.34248,0.00014,12.07848]
[1744220014643,77.42,80986.4417,151.5,-0.34248,0.00014,12.07848]
[1744220015042,77.42,80986.4417,151.5,-0.34248,0.00014,12.07848]
[1744220015162,77.42,80986.4417,151.5,-0.34248,0.00014,12.07848]
[1744220015459,77.42,80986.4417,151.5,-0.34248,0.00014,12.07848]
[1744220015493,77.42,80986.4417,151.5,-0.34248,0.00014,12.07848]
[1744220015563,77.42,80986.4417,151.5,-0.34248,0.00014,12.07848]
[1744220015571,77.42,80986.4417,151.5,-0.34248,0.00014,12.07848]
[1744220015591,77.41,81022.8803,151.5,-0.33723,0.00014,12.01266]
[1744220015706,77.41,81022.8803,151.5,-0.33723,0.00014,12.01266]
[1744220015709,77.41,81022.8803,151.5,-0.33723,0.00014,12.01266]
[1744220016098,77.41,81022.8803,151.5,-0.33723,0.00014,12.01266]
[1744220016302,77.41,81022.8803,151.5,-0.33723,0.00014,12.01266]
[1744220016506,77.41,81022.8803,151.5,-0.33723,0.00014,12.01266]
[1744220016562,77.41,81022.8803,151.5,-0.33723,0.00014,12.01266]
[1744220016644,77.41,81022.8803,151.5,-0.33723,0.00014,12.01266]
[1744220016591,77.41,80971.7989,151.5,-0.34459,0.00014,12.10424]
[1744220016739,77.41,80971.7989,151.5,-0.34459,0.00014,12.10424]
[1744220016780,77.41,80971.7989,151.5,-0.34459,0.00014,12.10424]
[1744220016839,77.41,80971.7989,151.5,-0.34459,0.00014,12.10424]
[1744220016999,77.41,80971.7989,151.5,-0.34459,0.00014,12.10424]
[1744220017592,77.41,80956.6541,151.5,-0.34678,0.00015,12.13055]
[1744220018097,77.41,80956.6541,151.5,-0.34678,0.00015,12.13055]
[1744220018352,77.41,80956.6541,151.5,-0.34678,0.00015,12.13055]
[1744220018354,77.41,80956.6541,151.5,-0.34678,0.00015,12.13055]
[1744220018461,77.41,80956.6541,151.5,-0.34678,0.00015,12.13055]
[1744220018550,77.41,80956.6541,151.5,-0.34678,0.00015,12.13055]
[1744220018594,77.41,80969.792,151.5,-0.34487,0.00014,12.10766]
[1744220018656,77.41,80969.792,151.5,-0.34487,0.00014,12.10766]
[1744220018713,77.41,80969.792,151.5,-0.34487,0.00014,12.10766]
[1744220019205,77.41,80969.792,151.5,-0.34487,0.00014,12.10766]
[1744220019226,77.41,80969.792,151.5,-0.34487,0.00014,12.10766]
[1744220019349,77.41,80969.792,151.5,-0.34487,0.00014,12.10766]
[1744220019436,77.41,80969.792,151.5,-0.34487,0.00014,12.10766]
[1744220019673,77.41,80969.792,151.5,-0.34487,0.00014,12.10766]
[1744220019914,77.41,80969.792,151.5,-0.34487,0.00014,12.10766]
[1744220020350,77.41,80969.792,151.5,-0.34487,0.00014,12.10766]
[1744220020442,77.41,80969.792,151.5,-0.34487,0.00014,12.10759]
[1744220021228,77.41,80969.792,151.5,-0.34487,0.00014,12.10759]
[1744220021468,77.41,80969.792,151.5,-0.34487,0.00014,12.10759]
[1744220021549,77.41,80969.792,151.5,-0.34487,0.00014,12.10759]
[1744220021567,77.41,80969.792,151.5,-0.34487,0.00014,12.10759]
[1744220021910,77.4,80969.792,151.5,-0.34487,0.00014,12.10755]
[1744220022104,77.4,80969.792,151.5,-0.34487,0.00014,12.10755]
[1744220022131,77.4,80969.792,151.5,-0.34487,0.00014,12.10755]
[1744220022164,77.4,80969.792,151.5,-0.34487,0.00014,12.10755]
[1744220022300,77.4,80969.792,151.5,-0.34487,0.00014,12.10755]
[1744220022599,77.4,80974.8528,151.5,-0.34413,0.00014,12.09864]
[1744220023711,77.4,80972.7697,151.5,-0.34443,0.00014,12.10227]
[1744220023782,77.4,80972.7697,151.5,-0.34443,0.00014,12.10227]
[1744220023831,77.4,80972.7697,151.5,-0.34443,0.00014,12.10227]
[1744220023862,77.4,80972.7697,151.5,-0.34443,0.00014,12.10227]
[1744220024074,77.4,80972.7697,151.5,-0.34443,0.00014,12.10227]
[1744220024126,77.4,80972.7697,151.5,-0.34443,0.00014,12.10227]
[1744220024467,77.4,80972.7697,151.5,-0.34443,0.00014,12.10227]
[1744220024459,77.4,80972.7697,151.5,-0.34443,0.00014,12.10227]
[1744220025032,77.4,80972.7697,151.5,-0.34443,0.00014,12.10227]
[1744220025603,77.4,80978.2198,151.5,-0.34363,0.00014,12.09257]
[1744220026491,77.4,80978.2198,151.5,-0.34363,0.00014,12.09257]
[1744220026494,77.39,80978.2198,151.5,-0.34363,0.00014,12.09247]
[1744220026868,77.39,80978.2198,151.5,-0.34363,0.00014,12.09247]
[1744220027605,77.39,81056.0485,151.5,-0.33244,0.00014,11.95031]
[1744220027854,77.39,81056.0485,151.5,-0.33244,0.00014,11.95031]
[1744220027919,77.39,81056.0485,151.5,-0.33244,0.00014,11.95031]
[1744220028064,77.39,81056.0485,151.5,-0.33244,0.00014,11.95031]
[1744220028101,77.39,81056.0485,151.5,-0.33244,0.00014,11.95031]
[1744220028145,77.39,81056.0485,151.5,-0.33244,0.00014,11.95031]
[1744220028156,77.39,81056.0485,151.5,-0.33244,0.00014,11.95031]
[1744220028441,77.39,81056.0485,151.5,-0.33244,0.00014,11.95031]
[1744220028610,77.38,81045.6171,151.5,-0.33392,0.00014,11.96979]
[1744220028904,77.38,81045.6171,151.5,-0.33392,0.00014,11.96979]
[1744220028943,77.38,81045.6171,151.5,-0.33392,0.00014,11.96979]
[1744220029086,77.38,81045.6171,151.5,-0.33392,0.00014,11.96979]
[1744220029355,77.38,81045.6171,151.5,-0.33392,0.00014,11.96979]
[1744220029472,77.38,81045.6171,151.5,-0.33392,0.00014,11.96979]
[1744220029646,77.38,81045.6171,151.5,-0.33392,0.00014,11.96979]
[1744220029793,77.38,81045.6171,151.5,-0.33392,0.00014,11.96979]
[1744220029842,77.38,81045.6171,151.5,-0.33392,0.00014,11.96979]
[1744220030038,77.38,81045.6171,151.5,-0.33392,0.00014,11.96979]
[1744220030143,77.38,81045.6171,151.5,-0.33392,0.00014,11.96979]
[1744220030255,77.38,81045.6171,151.5,-0.33392,0.00014,11.96979]
[1744220030399,77.38,81045.6171,151.5,-0.33392,0.00014,11.9697]
[1744220030773,77.38,81045.6171,151.5,-0.33392,0.00014,11.9697]
[1744220030798,77.38,81045.6171,151.5,-0.33392,0.00014,11.9697]
[1744220030830,77.38,81045.6171,151.5,-0.33392,0.00014,11.9697]
[1744220031019,77.38,81045.6171,151.5,-0.33392,0.00014,11.9697]
[1744220031465,77.38,81045.6171,151.5,-0.33392,0.00014,11.9697]
[1744220031517,77.38,81045.6171,151.5,-0.33392,0.00014,11.9697]
[1744220031591,77.38,81045.6171,151.5,-0.33391,0.00014,11.96968]
[1744220032346,77.38,81045.6171,151.5,-0.33391,0.00014,11.96968]
[1744220032390,77.38,81045.6171,151.5,-0.33391,0.00014,11.96968]
[1744220032404,77.38,81045.6171,151.5,-0.33391,0.00014,11.96968]
[1744220032614,77.38,81045.6171,151.5,-0.33391,0.00014,11.96968]
[1744220032614,77.38,81119.3983,151.5,-0.32344,0.00014,11.82759]
[1744220032959,77.38,81119.3983,151.5,-0.32344,0.00014,11.82759]
[1744220032972,77.38,81119.3983,151.5,-0.32344,0.00014,11.82759]
[1744220033013,77.38,81119.3983,151.5,-0.32344,0.00014,11.82759]
[1744220033109,77.38,81119.3983,151.5,-0.32344,0.00014,11.82759]
[1744220033492,77.38,81119.3983,151.5,-0.32344,0.00014,11.82759]
[1744220033565,77.38,81119.3983,151.5,-0.32343,0.00014,11.82743]
[1744220033803,77.38,81119.3983,151.5,-0.32343,0.00014,11.82743]
[1744220033877,77.38,81119.3983,151.5,-0.32343,0.00014,11.82743]
[1744220034049,77.38,81119.3983,151.5,-0.32343,0.00014,11.82743]
[1744220034292,77.38,81119.3983,151.5,-0.32343,0.00014,11.82743]
[1744220034618,77.37,81200.3157,151.5,-0.31211,0.00014,11.66234]
[1744220034705,77.37,81200.3157,151.5,-0.31211,0.00014,11.66234]
[1744220034710,77.37,81200.3157,151.5,-0.31211,0.00014,11.66234]
[1744220034718,77.37,81200.3157,151.5,-0.31211,0.00014,11.66234]
[1744220034809,77.37,81200.3157,151.5,-0.31211,0.00014,11.66234]
[1744220035010,77.37,81200.3157,151.5,-0.31211,0.00014,11.66234]
[1744220035018,77.37,81200.3157,151.5,-0.31211,0.00014,11.66234]
[1744220035302,77.37,81200.3157,151.5,-0.31211,0.00014,11.66234]
[1744220035407,77.37,81200.3157,151.5,-0.31211,0.00014,11.66234]
[1744220035487,77.37,81200.3157,151.5,-0.31211,0.00014,11.66234]
[1744220035538,77.37,81200.3157,151.5,-0.31211,0.00014,11.66234]
[1744220035510,77.37,81200.3157,151.5,-0.31211,0.00014,11.66234]
[1744220035638,77.37,81200.3157,151.5,-0.31211,0.00014,11.66234]
[1744220035739,77.37,81200.3157,151.5,-0.31211,0.00014,11.66234]
[1744220035831,77.37,81200.3157,151.5,-0.31211,0.00014,11.66234]
[1744220035969,77.37,81200.3157,151.5,-0.31211,0.00014,11.66234]
[1744220036133,77.37,81200.3157,151.5,-0.3121,0.00014,11.66227]
[1744220036626,77.37,81200.3157,151.5,-0.3121,0.00014,11.66227]
[1744220037071,77.37,81200.3157,151.5,-0.3121,0.00014,11.66227]
[1744220037592,77.37,81200.3157,151.5,-0.3121,0.00014,11.66227]
[1744220037621,77.37,81228.8812,151.5,-0.30815,0.00014,11.60178]
[1744220037643,77.37,81228.8812,151.5,-0.30815,0.00014,11.60178]
[1744220037774,77.37,81228.8812,151.5,-0.30815,0.00014,11.60178]
[1744220037980,77.37,81228.8812,151.5,-0.30815,0.00014,11.60178]
[1744220038620,77.37,81228.8812,151.5,-0.30815,0.00014,11.60178]
[1744220038634,77.37,81228.8812,151.5,-0.30814,0.00014,11.60172]
[1744220038825,77.37,81228.8812,151.5,-0.30814,0.00014,11.60172]
[1744220038837,77.37,81228.8812,151.5,-0.30814,0.00014,11.60172]
[1744220038918,77.37,81228.8812,151.5,-0.30814,0.00014,11.60172]
[1744220038961,77.37,81228.8812,151.5,-0.30814,0.00014,11.60172]
[1744220039086,77.37,81228.8812,151.5,-0.30814,0.00014,11.60172]
[1744220039347,77.37,81228.8812,151.5,-0.30814,0.00014,11.60172]
[1744220039601,77.37,81228.8812,151.5,-0.30814,0.00014,11.60165]
[1744220039891,77.37,81228.8812,151.5,-0.30814,0.00014,11.60165]
[1744220039910,77.37,81228.8812,151.5,-0.30814,0.00014,11.60165]
[1744220039976,77.37,81228.8812,151.5,-0.30814,0.00014,11.60165]
[1744220040146,77.37,81228.8812,151.5,-0.30814,0.00014,11.60165]
[1744220040178,77.37,81228.8812,151.5,-0.30814,0.00014,11.60165]
[1744220040242,77.37,81228.8812,151.5,-0.30814,0.00014,11.60165]
[1744220040274,77.37,81228.8812,151.5,-0.30814,0.00014,11.60165]
[1744220040541,77.37,81228.8812,151.5,-0.30814,0.00014,11.60165]
[1744220040551,77.37,81228.8812,151.5,-0.30814,0.00014,11.60165]
[1744220040554,77.37,81228.8812,151.5,-0.30814,0.00014,11.60165]
[1744220040626,77.36,81235.9396,151.5,-0.30716,0.00014,11.58642]
[1744220040684,77.36,81235.9396,151.5,-0.30716,0.00014,11.58642]
[1744220040735,77.36,81235.9396,151.5,-0.30716,0.00014,11.58642]
[1744220040770,77.36,81235.9396,151.5,-0.30716,0.00014,11.58642]
[1744220040783,77.36,81235.9396,151.5,-0.30716,0.00014,11.58642]
[1744220041120,77.36,81235.9396,151.5,-0.30716,0.00014,11.58642]
[1744220041263,77.36,81235.9396,151.5,-0.30716,0.00014,11.58642]
[1744220041888,77.36,81235.9396,151.5,-0.30716,0.00014,11.58642]
[1744220042566,77.36,81235.9396,151.5,-0.30716,0.00014,11.58642]
[1744220042577,77.36,81235.9396,151.5,-0.30716,0.00014,11.58642]
[1744220042627,77.36,81275.8773,151.5,-0.30169,0.00014,11.49971]
[1744220042783,77.36,81275.8773,151.5,-0.30169,0.00014,11.49971]
[1744220042940,77.36,81275.8773,151.5,-0.30169,0.00014,11.49971]
[1744220043009,77.36,81275.8773,151.5,-0.30169,0.00014,11.49971]
[1744220043630,77.37,81281.8596,151.5,-0.30088,0.00014,11.48661]
[1744220043989,77.37,81281.8596,151.5,-0.30088,0.00014,11.48661]
[1744220044001,77.37,81281.8596,151.5,-0.30088,0.00014,11.48661]
[1744220044313,77.37,81281.8596,151.5,-0.30088,0.00014,11.48661]
[1744220044505,77.37,81281.8596,151.5,-0.30088,0.00014,11.48661]
[1744220044531,77.37,81281.8596,151.5,-0.30088,0.00014,11.48661]
[1744220044573,77.37,81281.8596,151.5,-0.30088,0.00014,11.48666]
[1744220044935,77.37,81281.8596,151.5,-0.30088,0.00014,11.48666]
[1744220045357,77.37,81281.8596,151.5,-0.30088,0.00014,11.48666]
[1744220045401,77.37,81281.8596,151.5,-0.30088,0.00014,11.48666]
[1744220045542,77.37,81281.8596,151.5,-0.30088,0.00014,11.48666]
[1744220045881,77.37,81281.8596,151.5,-0.30088,0.00014,11.48666]
[1744220045988,77.37,81281.8596,151.5,-0.30088,0.00014,11.48666]
[1744220046072,77.37,81281.8596,151.5,-0.30088,0.00014,11.48666]
[1744220046349,77.37,81281.8596,151.5,-0.30088,0.00014,11.48666]
[1744220046632,77.37,81277.7843,151.5,-0.30143,0.00014,11.49556]
[1744220046658,77.37,81277.7843,151.5,-0.30143,0.00014,11.49556]
[1744220047177,77.37,81277.7843,151.5,-0.30143,0.00014,11.49556]
[1744220047468,77.37,81277.7843,151.5,-0.30143,0.00014,11.49556]
[1744220047771,77.37,81277.7843,151.5,-0.30143,0.00014,11.49556]
[1744220048329,77.37,81277.7843,151.5,-0.30143,0.00014,11.49556]
[1744220048483,77.37,81277.7843,151.5,-0.30143,0.00014,11.49556]
[1744220048632,77.37,81277.7843,151.5,-0.30143,0.00014,11.49556]
[1744220048634,77.36,81296.9707,151.5,-0.29881,0.00014,11.45297]
[1744220048746,77.36,81296.9707,151.5,-0.29881,0.00014,11.45297]
[1744220049020,77.36,81296.9707,151.5,-0.29881,0.00014,11.45297]
[1744220049087,77.36,81296.9707,151.5,-0.29881,0.00014,11.45297]
[1744220049338,77.36,81296.9707,151.5,-0.29881,0.00014,11.45297]
[1744220049425,77.36,81296.9707,151.5,-0.29881,0.00014,11.45297]
[1744220049580,77.36,81296.9707,151.5,-0.2988,0.00014,11.45281]
[1744220050012,77.36,81296.9707,151.5,-0.2988,0.00014,11.45281]
[1744220050058,77.36,81296.9707,151.5,-0.2988,0.00014,11.45281]
[1744220050163,77.36,81296.9707,151.5,-0.2988,0.00014,11.45281]
[1744220050636,77.36,81349.6522,151.5,-0.29168,0.00013,11.33364]
[1744220050907,77.36,81349.6522,151.5,-0.29168,0.00013,11.33364]
[1744220051261,77.36,81349.6522,151.5,-0.29168,0.00013,11.33364]
[1744220051444,77.36,81349.6522,151.5,-0.29168,0.00013,11.33364]
[1744220051688,77.36,81349.6522,151.5,-0.29168,0.00013,11.33364]
[1744220051951,77.36,81349.6522,151.5,-0.29168,0.00013,11.33364]
[1744220052105,77.36,81349.6522,151.5,-0.29168,0.00013,11.33364]
[1744220052430,77.36,81349.6522,151.5,-0.29168,0.00013,11.33364]
[1744220052639,77.36,81352.4599,151.5,-0.2913,0.00013,11.32713]
[1744220052861,77.36,81352.4599,151.5,-0.2913,0.00013,11.32713]
[1744220053498,77.36,81352.4599,151.5,-0.2913,0.00013,11.32713]
[1744220053578,77.36,81352.4599,151.5,-0.29131,0.00013,11.32741]
[1744220053737,77.36,81352.4599,151.5,-0.29131,0.00013,11.32741]
[1744220053825,77.36,81352.4599,151.5,-0.29131,0.00013,11.32741]
[1744220053883,77.36,81352.4599,151.5,-0.29131,0.00013,11.32741]
[1744220053942,77.36,81352.4599,151.5,-0.29131,0.00013,11.32741]
[1744220054007,77.36,81352.4599,151.5,-0.29131,0.00013,11.32741]
[1744220054041,77.36,81352.4599,151.5,-0.29131,0.00013,11.32741]
[1744220054278,77.36,81352.4599,151.5,-0.29131,0.00013,11.32741]
[1744220054383,77.36,81352.4599,151.5,-0.29131,0.00013,11.32741]
[1744220055251,77.37,81419.5941,151.5,-0.28239,0.00013,11.17086]
[1744220056643,77.39,81374.784,151.5,-0.28837,0.00013,11.27679]
[1744220056773,77.39,81374.784,151.5,-0.28837,0.00013,11.27679]
[1744220056789,77.39,81374.784,151.5,-0.28837,0.00013,11.27679]
[1744220057243,77.39,81374.784,151.5,-0.28837,0.00013,11.27679]
[1744220057282,77.39,81374.784,151.5,-0.28837,0.00013,11.27679]
[1744220057475,77.39,81374.784,151.5,-0.28837,0.00013,11.27679]
[1744220057638,77.39,81374.784,151.5,-0.28837,0.00013,11.27679]
[1744220057750,77.39,81374.784,151.5,-0.28837,0.00013,11.27679]
[1744220057896,77.39,81374.784,151.5,-0.28837,0.00013,11.27679]
[1744220058272,77.39,81374.784,151.5,-0.28837,0.00013,11.27679]
[1744220058746,77.39,81374.784,151.5,-0.28837,0.00013,11.27679]
[1744220058899,77.39,81374.784,151.5,-0.28837,0.00013,11.27679]
[1744220059087,77.39,81374.784,151.5,-0.28837,0.00013,11.27679]
[1744220059646,77.39,81403.4479,151.5,-0.28456,0.00013,11.20967]
[1744220060050,77.39,81403.4479,151.5,-0.28456,0.00013,11.20967]
[1744220060184,77.39,81403.4479,151.5,-0.28456,0.00013,11.20967]
[1744220060226,77.39,81403.4479,151.5,-0.28456,0.00013,11.20967]
[1744220060350,77.39,81403.4479,151.5,-0.28456,0.00013,11.20967]
[1744220060516,77.39,81403.4479,151.5,-0.28456,0.00013,11.20967]
[1744220060602,77.39,81403.4479,151.5,-0.28456,0.00013,11.20967]
[1744220060409,77.39,81403.4479,151.5,-0.28456,0.00013,11.20967]
[1744220060807,77.39,81403.4479,151.5,-0.28456,0.00013,11.20967]
[1744220060877,77.39,81403.4479,151.5,-0.28456,0.00013,11.20967]
[1744220061250,77.39,81403.4479,151.5,-0.28456,0.00013,11.20967]
[1744220061434,77.39,81403.4479,151.5,-0.28456,0.00013,11.20967]
[1744220061971,77.4,81403.4479,151.5,-0.2846,0.00013,11.21045]
[1744220062612,77.4,81403.4479,151.5,-0.2846,0.00013,11.21045]
[1744220062649,77.39,81429.4871,151.5,-0.28113,0.00013,11.14818]
[1744220062877,77.39,81429.4871,151.5,-0.28113,0.00013,11.14818]
[1744220062934,77.39,81429.4871,151.5,-0.28113,0.00013,11.14818]
[1744220063585,77.4,81429.4871,151.5,-0.28114,0.00013,11.14845]
[1744220063905,77.4,81429.4871,151.5,-0.28114,0.00013,11.14845]
[1744220063923,77.4,81429.4871,151.5,-0.28114,0.00013,11.14845]
[1744220064652,77.41,81480.7024,151.5,-0.27447,0.00013,11.02538]
[1744220064826,77.41,81480.7024,151.5,-0.27447,0.00013,11.02538]
[1744220064846,77.41,81480.7024,151.5,-0.27447,0.00013,11.02538]
[1744220065129,77.41,81480.7024,151.5,-0.27447,0.00013,11.02538]
[1744220065407,77.41,81480.7024,151.5,-0.27447,0.00013,11.02538]
[1744220065489,77.41,81480.7024,151.5,-0.27447,0.00013,11.02538]
[1744220067519,77.43,81482.3514,151.5,-0.2743,0.00013,11.02212]
[1744220067655,77.47,81492.1593,151.5,-0.27312,0.00013,11.00007]
[1744220068097,77.47,81492.1593,151.5,-0.27312,0.00013,11.00007]
[1744220068736,77.47,81492.1593,151.5,-0.27312,0.00013,11.00007]
[1744220069015,77.47,81492.1593,151.5,-0.27312,0.00013,11.00007]
[1744220069132,77.47,81492.1593,151.5,-0.27312,0.00013,11.00007]
[1744220069153,77.47,81492.1593,151.5,-0.27312,0.00013,11.00007]
[1744220069277,77.47,81492.1593,151.5,-0.27312,0.00013,11.00007]
[1744220069412,77.47,81492.1593,151.5,-0.27312,0.00013,11.00007]
[1744220069451,77.47,81492.1593,151.5,-0.27312,0.00013,11.00007]
[1744220069540,77.47,81492.1593,151.5,-0.27312,0.00013,11.00007]
[1744220069624,77.47,81492.1593,151.5,-0.27312,0.00013,11.00007]
[1744220069791,77.49,81491.0267,151.5,-0.27332,0.00013,11.00379]
[1744220070487,77.49,81491.0267,151.5,-0.27332,0.00013,11.00379]
[1744220070510,77.49,81491.0267,151.5,-0.27332,0.00013,11.00379]
[1744220070515,77.49,81491.0267,151.5,-0.27332,0.00013,11.00379]
[1744220070597,77.49,81491.0267,151.5,-0.27332,0.00013,11.00379]
[1744220070657,77.51,81491.0267,151.5,-0.27338,0.00013,11.005]
[1744220070935,77.51,81491.0267,151.5,-0.27338,0.00013,11.005]
[1744220071206,77.51,81491.0267,151.5,-0.27338,0.00013,11.005]
[1744220071330,77.51,81491.0267,151.5,-0.27338,0.00013,11.005]
[1744220071545,77.51,81491.0267,151.5,-0.27338,0.00013,11.005]
[1744220071588,77.51,81491.0267,151.5,-0.27338,0.00013,11.005]
[1744220071605,77.51,81491.0267,151.5,-0.27338,0.00013,11.005]
[1744220071673,77.51,81491.0267,151.5,-0.27338,0.00013,11.005]
[1744220071662,77.55,81483.2379,151.5,-0.27436,0.00013,11.01709]
[1744220071786,77.55,81483.2379,151.5,-0.27436,0.00013,11.01709]
[1744220071933,77.55,81483.2379,151.5,-0.27436,0.00013,11.01709]
[1744220072045,77.55,81483.2379,151.5,-0.27436,0.00013,11.01709]
[1744220072223,77.55,81483.2379,151.5,-0.27436,0.00013,11.01709]
[1744220072662,77.59,81466.595,151.5,-0.27662,0.00013,11.05952]
[1744220073055,77.59,81466.595,151.5,-0.27662,0.00013,11.05952]
[1744220073363,77.59,81466.595,151.5,-0.27662,0.00013,11.05952]
[1744220073534,77.59,81466.595,151.5,-0.27662,0.00013,11.05952]
[1744220073657,77.59,81466.595,153.3,-0.27662,0.00013,11.05952]
[1744220073659,77.59,81466.595,153.3,-0.27662,0.00013,11.05952]
[1744220073663,77.59,81450.0372,153.3,-0.27879,0.00013,11.09952]
[1744220073728,77.59,81450.0372,153.3,-0.27879,0.00013,11.09952]
[1744220074321,77.59,81450.0372,153.3,-0.27879,0.00013,11.09952]
[1744220074467,77.59,81450.0372,153.3,-0.27879,0.00013,11.09952]
[1744220074545,77.59,81450.0372,153.3,-0.27879,0.00013,11.09952]
[1744220074774,77.59,81450.0372,153.3,-0.27879,0.00013,11.09952]
[1744220074845,77.59,81450.0372,153.3,-0.27879,0.00013,11.09952]
[1744220075015,77.59,81450.0372,153.3,-0.27879,0.00013,11.09952]
[1744220075265,77.59,81450.0372,153.3,-0.27879,0.00013,11.09952]
[1744220075478,77.59,81450.0372,153.3,-0.27879,0.00013,11.09952]
[1744220075598,77.63,81450.0372,153.3,-0.27889,0.00013,11.10139]
[1744220075850,77.63,81450.0372,153.3,-0.27889,0.00013,11.10139]
[1744220076670,77.63,81503.8538,153.3,-0.2719,0.00013,10.97088]
[1744220077340,77.63,81503.8538,153.3,-0.2719,0.00013,10.97088]
[1744220078435,77.64,81503.8538,153.3,-0.27191,0.00013,10.97114]
[1744220078726,77.64,81503.8538,153.3,-0.27191,0.00013,10.97114]
[1744220079194,77.64,81503.8538,153.3,-0.27192,0.00013,10.97135]
[1744220079329,77.64,81503.8538,153.3,-0.27192,0.00013,10.97135]
[1744220079457,77.64,81503.8538,153.3,-0.27192,0.00013,10.97135]
[1744220079673,77.65,81465.0697,153.3,-0.27697,0.00013,11.0661]
[1744220081361,77.65,81465.0697,153.3,-0.27698,0.00013,11.06625]
[1744220083507,77.66,81455.8489,153.3,-0.2782,0.00013,11.0889]
[1744220083967,77.66,81455.8489,153.3,-0.2782,0.00013,11.0889]
[1744220084088,77.66,81455.8489,153.3,-0.2782,0.00013,11.0889]
[1744220084116,77.66,81455.8489,153.3,-0.2782,0.00013,11.0889]
[1744220084550,77.66,81455.8489,153.3,-0.2782,0.00013,11.0889]
[1744220084690,77.66,81404.228,153.3,-0.285,0.00013,11.21157]
[1744220084867,77.66,81404.228,153.3,-0.285,0.00013,11.21157]
[1744220084915,77.66,81404.228,153.3,-0.285,0.00013,11.21157]
[1744220085021,77.66,81404.228,153.3,-0.285,0.00013,11.21157]
[1744220085206,77.66,81404.228,153.3,-0.285,0.00013,11.21157]
[1744220085521,77.66,81404.228,153.3,-0.285,0.00013,11.21157]
[1744220085692,77.66,81383.6501,153.3,-0.28774,0.00013,11.25973]
[1744220085816,77.66,81383.6501,153.3,-0.28774,0.00013,11.25973]
[1744220086085,77.66,81383.6501,153.3,-0.28774,0.00013,11.25973]
[1744220086170,77.66,81383.6501,153.3,-0.28774,0.00013,11.25973]
[1744220086869,77.67,81383.6501,153.3,-0.28774,0.00013,11.25987]
[1744220087087,77.67,81383.6501,153.3,-0.28774,0.00013,11.25987]
[1744220087653,77.67,81383.6501,153.3,-0.28774,0.00013,11.25987]
[1744220087699,77.67,81381.9737,153.3,-0.28797,0.00013,11.26376]
[1744220088496,77.67,81381.9737,153.3,-0.28797,0.00013,11.26376]
[1744220088534,77.67,81381.9737,153.3,-0.28797,0.00013,11.26376]
[1744220088547,77.67,81381.9737,153.3,-0.28797,0.00013,11.26384]
[1744220089150,77.67,81381.9737,153.3,-0.28797,0.00013,11.26384]
[1744220089520,77.67,81381.9737,153.3,-0.28797,0.00013,11.26384]
[1744220090702,77.67,81417.7576,153.3,-0.28323,0.00013,11.1801]
[1744220090858,77.67,81417.7576,153.3,-0.28323,0.00013,11.1801]
[1744220091023,77.67,81417.7576,153.3,-0.28323,0.00013,11.1801]
[1744220091584,77.67,81417.7576,153.3,-0.28323,0.00013,11.1801]
[1744220091599,77.67,81417.7576,153.3,-0.28324,0.00013,11.18029]
[1744220092484,77.67,81417.7576,153.3,-0.28324,0.00013,11.18029]
[1744220092511,77.67,81417.7576,153.3,-0.28324,0.00013,11.18029]
[1744220093034,77.68,81417.7576,153.3,-0.28325,0.00013,11.18043]
[1744220093714,77.68,81417.7576,153.3,-0.28325,0.00013,11.18043]
[1744220093595,77.68,81417.7576,153.3,-0.28325,0.00013,11.18056]
[1744220093785,77.68,81417.7576,153.3,-0.28325,0.00013,11.18056]
[1744220093923,77.68,81417.7576,153.3,-0.28325,0.00013,11.18056]
[1744220094010,77.68,81417.7576,153.3,-0.28325,0.00013,11.18056]
[1744220094058,77.68,81417.7576,153.3,-0.28325,0.00013,11.18056]
[1744220094070,77.68,81417.7576,153.3,-0.28325,0.00013,11.18056]
[1744220094160,77.68,81417.7576,153.3,-0.28325,0.00013,11.18056]
[1744220094447,77.68,81417.7576,153.3,-0.28325,0.00013,11.18056]
[1744220094698,77.68,81417.7576,153.3,-0.28325,0.00013,11.18056]
[1744220094900,77.68,81417.7576,153.3,-0.28325,0.00013,11.18056]
[1744220095065,77.68,81417.7576,153.3,-0.28325,0.00013,11.18056]
[1744220095085,77.68,81417.7576,153.3,-0.28325,0.00013,11.18056]
[1744220095147,77.68,81417.7576,153.3,-0.28325,0.00013,11.18056]
[1744220096635,77.69,81446.8821,153.3,-0.27944,0.00013,11.11161]
[1744220096932,77.69,81446.8821,153.3,-0.27944,0.00013,11.11161]
[1744220097618,77.69,81446.8821,153.3,-0.27944,0.00013,11.11161]
[1744220097641,77.69,81446.8821,153.3,-0.27944,0.00013,11.11161]
[1744220097767,77.69,81446.8821,153.3,-0.27944,0.00013,11.11161]
[1744220097951,77.69,81446.8821,153.3,-0.27945,0.00013,11.11178]
[1744220097993,77.69,81446.8821,153.3,-0.27945,0.00013,11.11178]
[1744220098065,77.69,81446.8821,153.3,-0.27945,0.00013,11.11178]
[1744220098354,77.69,81446.8821,153.3,-0.27945,0.00013,11.11178]
[1744220098673,77.69,81446.8821,153.3,-0.27945,0.00013,11.11178]
[1744220098690,77.69,81446.8821,153.3,-0.27945,0.00013,11.11178]
[1744220098730,77.69,81446.8821,153.3,-0.27945,0.00013,11.11178]
[1744220098704,77.69,81446.8821,153.3,-0.27945,0.00013,11.11178]
[1744220098943,77.69,81446.8821,153.3,-0.27945,0.00013,11.11178]
[1744220099572,77.69,81446.8821,153.3,-0.27945,0.00013,11.11178]
[1744220099726,77.69,81400.6438,153.3,-0.28555,0.00013,11.2214]
[1744220100458,77.69,81400.6438,153.3,-0.28555,0.00013,11.2214]
[1744220100639,77.69,81400.6438,153.3,-0.28555,0.00013,11.2214]
[1744220100690,77.69,81400.6438,153.3,-0.28555,0.00013,11.2214]
[1744220101031,77.69,81400.6438,153.3,-0.28555,0.00013,11.2214]
[1744220101088,77.69,81400.6438,153.3,-0.28555,0.00013,11.2214]
[1744220101269,77.69,81400.6438,153.3,-0.28555,0.00013,11.2214]
[1744220101498,77.69,81400.6438,153.3,-0.28555,0.00013,11.2214]
[1744220101738,77.7,81451.4341,153.3,-0.27887,0.00013,11.10121]
[1744220101808,77.7,81451.4341,153.3,-0.27887,0.00013,11.10121]
[1744220101818,77.7,81451.4341,153.3,-0.27887,0.00013,11.10121]
[1744220101855,77.7,81451.4341,153.3,-0.27887,0.00013,11.10121]
[1744220102020,77.7,81451.4341,153.3,-0.27887,0.00013,11.10121]
[1744220102100,77.7,81451.4341,153.3,-0.27887,0.00013,11.10121]
[1744220102122,77.7,81451.4341,153.3,-0.27887,0.00013,11.10121]
[1744220102763,77.7,81451.4341,153.3,-0.27887,0.00013,11.10121]
[1744220102781,77.7,81451.4341,153.3,-0.27887,0.00013,11.10121]
[1744220102940,77.7,81451.4341,153.3,-0.27887,0.00013,11.10121]
[1744220103032,77.7,81451.4341,153.3,-0.27887,0.00013,11.10121]
[1744220103533,77.7,81451.4341,153.3,-0.27887,0.00013,11.10121]
[1744220103660,77.7,81451.4341,153.3,-0.27887,0.00013,11.10121]
[1744220103881,77.7,81451.4341,153.3,-0.27888,0.00013,11.10131]
[1744220104338,77.7,81451.4341,153.3,-0.27888,0.00013,11.10131]
[1744220104727,77.73,81451.4341,153.3,-0.27895,0.00013,11.10278]
[1744220105092,77.73,81451.4341,153.3,-0.27895,0.00013,11.10278]
[1744220105574,77.73,81451.4341,153.3,-0.27895,0.00013,11.10278]
[1744220105622,77.73,81451.4341,153.3,-0.27895,0.00013,11.10278]
[1744220105992,77.73,81451.4341,153.3,-0.27895,0.00013,11.10278]
[1744220106194,77.73,81451.4341,153.3,-0.27895,0.00013,11.10278]
[1744220107067,77.77,81451.4341,153.3,-0.27904,0.00013,11.10449]
[1744220107730,77.77,81451.4341,153.3,-0.27904,0.00013,11.10449]
[1744220107948,77.86,81451.4341,153.3,-0.27926,0.00013,11.1088]
[1744220107954,77.86,81451.4341,153.3,-0.27926,0.00013,11.1088]
[1744220108184,77.86,81451.4341,153.3,-0.27926,0.00013,11.1088]
[1744220108331,77.86,81451.4341,153.3,-0.27926,0.00013,11.1088]
[1744220108386,77.86,81451.4341,153.3,-0.27926,0.00013,11.1088]
[1744220108568,77.86,81451.4341,153.3,-0.27926,0.00013,11.1088]
[1744220108682,77.86,81451.4341,153.3,-0.27926,0.00013,11.1088]
[1744220108804,77.86,81451.4341,153.3,-0.27926,0.00013,11.1088]
[1744220108750,77.9,81553.1118,153.3,-0.26625,0.00013,10.86237]
[1744220108877,77.9,81553.1118,153.3,-0.26625,0.00013,10.86237]
[1744220108971,77.9,81553.1118,153.3,-0.26625,0.00013,10.86237]
[1744220109382,77.9,81553.1118,153.3,-0.26625,0.00013,10.86237]
[1744220109531,77.9,81553.1118,153.3,-0.26625,0.00013,10.86237]
[1744220109676,77.9,81553.1118,153.3,-0.26625,0.00013,10.86237]
[1744220110302,77.9,81553.1118,153.3,-0.26625,0.00013,10.86237]
[1744220110868,77.9,81553.1118,153.3,-0.26625,0.00013,10.86237]
[1744220111000,77.9,81553.1118,153.3,-0.26625,0.00013,10.86237]
[1744220111252,77.9,81553.1118,153.3,-0.26625,0.00013,10.86237]
[1744220111343,77.9,81553.1118,153.3,-0.26625,0.00013,10.86237]
[1744220111488,77.9,81553.1118,153.3,-0.26625,0.00013,10.86237]
[1744220111540,77.92,81553.1118,153.3,-0.2663,0.00013,10.8634]
[1744220112067,77.92,81553.1118,153.3,-0.2663,0.00013,10.8634]
[1744220112754,77.93,81474.8172,153.3,-0.27637,0.00013,11.05573]
[1744220112939,77.93,81474.8172,153.3,-0.27637,0.00013,11.05573]
[1744220113128,77.93,81474.8172,153.3,-0.27637,0.00013,11.05573]
[1744220113247,77.93,81474.8172,153.3,-0.27637,0.00013,11.05573]
[1744220113250,77.93,81474.8172,153.3,-0.27637,0.00013,11.05573]
[1744220113468,77.93,81474.8172,153.3,-0.27637,0.00013,11.05573]
[1744220113543,77.93,81474.8172,153.3,-0.27637,0.00013,11.05573]
[1744220113631,77.93,81474.8172,153.3,-0.27637,0.00013,11.05573]
[1744220113600,77.93,81474.8172,153.3,-0.27637,0.00013,11.05573]
[1744220113920,77.93,81474.8172,153.3,-0.27637,0.00013,11.05573]
[1744220113947,77.93,81474.8172,153.3,-0.27637,0.00013,11.05573]
[1744220114195,77.93,81474.8172,153.3,-0.27637,0.00013,11.05573]
[1744220115020,77.93,81474.8172,153.3,-0.27637,0.00013,11.05573]
[1744220115176,77.93,81474.8172,153.3,-0.27637,0.00013,11.05573]
[1744220115273,77.93,81474.8172,153.3,-0.27637,0.00013,11.05573]
[1744220115700,77.93,81474.8172,153.3,-0.27638,0.00013,11.05582]
[1744220116216,77.93,81474.8172,153.3,-0.27638,0.00013,11.05582]
[1744220116515,77.93,81474.8172,153.3,-0.27638,0.00013,11.05582]
[1744220116579,77.96,81474.8172,153.3,-0.27645,0.00013,11.05731]
[1744220117306,77.96,81474.8172,153.3,-0.27645,0.00013,11.05731]
[1744220117444,77.96,81474.8172,153.3,-0.27645,0.00013,11.05731]
[1744220117576,77.96,81474.8172,153.3,-0.27645,0.00013,11.05731]
[1744220117982,78.0,81474.8172,153.3,-0.27656,0.00013,11.05938]
[1744220119505,78.05,81474.8172,153.3,-0.27666,0.00013,11.06134]
[1744220120385,78.09,81474.8172,153.3,-0.27676,0.00013,11.0632]
[1744220121194,78.13,81474.8172,153.3,-0.27685,0.00013,11.06515]
[1744220121558,78.13,81474.8172,153.3,-0.27685,0.00013,11.06515]
[1744220122370,78.17,81474.8172,153.3,-0.27696,0.00013,11.06724]
[1744220122766,78.22,81593.5874,153.3,-0.26192,0.00013,10.7774]
[1744220122842,78.22,81593.5874,153.3,-0.26192,0.00013,10.7774]
[1744220122906,78.22,81593.5874,153.3,-0.26192,0.00013,10.7774]
[1744220123000,78.22,81593.5874,153.3,-0.26192,0.00013,10.7774]
[1744220123768,78.27,81589.0661,153.3,-0.26261,0.00013,10.79129]
[1744220124772,78.28,81600.0526,153.3,-0.26125,0.00013,10.76402]
[1744220125667,78.28,81600.0526,153.3,-0.26125,0.00013,10.76402]
[1744220127640,78.29,81600.0526,153.3,-0.26129,0.00013,10.76492]
[1744220128281,78.29,81600.0526,153.3,-0.26129,0.00013,10.76492]
[1744220128777,78.32,81618.5715,153.3,-0.25904,0.00012,10.71951]
[1744220129778,78.36,81612.0478,153.3,-0.25996,0.00013,10.73823]
[1744220130353,78.36,81612.0478,153.3,-0.25996,0.00013,10.73823]
[1744220131781,78.41,81649.2142,153.3,-0.25534,0.00012,10.63741]
[1744220132293,78.41,81649.2142,153.3,-0.25534,0.00012,10.63741]
[1744220132782,78.43,81668.3855,153.3,-0.25302,0.00012,10.58913]
[1744220133782,78.45,81673.4055,153.3,-0.25246,0.00012,10.57739]
[1744220134648,78.45,81673.4055,153.3,-0.25246,0.00012,10.57739]
[1744220134750,78.45,81673.4055,153.3,-0.25246,0.00012,10.57739]
[1744220134853,78.47,81675.7168,153.3,-0.25223,0.00012,10.5727]
[1744220134994,78.47,81675.7168,153.3,-0.25223,0.00012,10.5727]
[1744220135017,78.47,81675.7168,153.3,-0.25223,0.00012,10.5727]
[1744220135108,78.47,81675.7168,153.3,-0.25223,0.00012,10.5727]
[1744220135131,78.47,81675.7168,153.3,-0.25223,0.00012,10.5727]
[1744220135214,78.47,81675.7168,153.3,-0.25223,0.00012,10.5727]
[1744220135747,78.47,81675.7168,153.3,-0.25223,0.00012,10.5727]
[1744220136662,78.47,81675.7168,153.3,-0.25223,0.00012,10.5727]
[1744220136799,78.47,81675.7168,153.3,-0.25223,0.00012,10.5727]
[1744220137001,78.5,81675.7168,153.3,-0.2523,0.00012,10.57418]
[1744220137679,78.5,81675.7168,153.3,-0.2523,0.00012,10.57418]
[1744220137952,78.5,81675.7168,153.3,-0.2523,0.00012,10.57418]
[1744220138097,78.5,81675.7168,153.3,-0.2523,0.00012,10.57418]
[1744220138273,78.5,81675.7168,153.3,-0.2523,0.00012,10.57418]
[1744220138722,78.54,81675.7168,153.3,-0.25241,0.00012,10.57656]
[1744220139393,78.54,81675.7168,153.3,-0.25241,0.00012,10.57656]
[1744220140079,78.58,81675.7168,153.3,-0.25251,0.00012,10.57884]
[1744220140315,78.58,81675.7168,153.3,-0.25251,0.00012,10.57884]
[1744220140610,78.58,81675.7168,153.3,-0.25251,0.00012,10.57884]
[1744220141795,78.7,81732.367,153.3,-0.24593,0.00012,10.43853]
[1744220143506,78.7,81732.367,153.3,-0.24593,0.00012,10.43853]
[1744220143552,78.7,81732.367,153.3,-0.24593,0.00012,10.43853]
[1744220144367,78.74,81732.367,153.3,-0.24604,0.00012,10.44116]
[1744220144718,78.74,81732.367,153.3,-0.24604,0.00012,10.44116]
[1744220144919,78.84,81732.367,153.3,-0.24629,0.00012,10.44667]
[1744220145015,78.84,81732.367,153.3,-0.24629,0.00012,10.44667]
[1744220145026,78.84,81732.367,153.3,-0.24629,0.00012,10.44667]
[1744220145527,78.84,81732.367,153.3,-0.24629,0.00012,10.44667]
[1744220145616,78.84,81732.367,153.3,-0.24629,0.00012,10.44667]
[1744220146307,78.84,81732.367,153.3,-0.24629,0.00012,10.44667]
[1744220146331,78.84,81732.367,153.3,-0.24629,0.00012,10.44667]
[1744220146600,78.84,81732.367,153.3,-0.24629,0.00012,10.44667]
[1744220146675,78.84,81732.367,153.3,-0.24629,0.00012,10.44667]
[1744220146718,78.84,81732.367,153.3,-0.24629,0.00012,10.44667]
[1744220146770,78.84,81732.367,153.3,-0.24629,0.00012,10.44667]
[1744220146812,78.86,81762.7084,153.3,-0.24269,0.00012,10.36811]
[1744220147263,78.86,81762.7084,153.3,-0.24269,0.00012,10.36811]
[1744220147894,78.89,81762.7084,153.3,-0.24279,0.00012,10.37033]
[1744220148098,78.89,81762.7084,153.3,-0.24279,0.00012,10.37033]
[1744220148379,78.89,81762.7084,153.3,-0.24279,0.00012,10.37033]
[1744220148792,78.89,81762.7084,153.3,-0.24279,0.00012,10.37033]
[1744220148793,78.94,81762.7084,153.3,-0.2429,0.00012,10.37298]
[1744220149214,78.94,81762.7084,153.3,-0.2429,0.00012,10.37298]
[1744220149480,78.94,81762.7084,153.3,-0.2429,0.00012,10.37298]
[1744220149492,78.94,81762.7084,153.3,-0.2429,0.00012,10.37298]
[1744220149783,78.94,81762.7084,153.3,-0.2429,0.00012,10.37298]
[1744220149971,78.98,81762.7084,153.3,-0.24302,0.00012,10.37558]
[1744220150105,78.98,81762.7084,153.3,-0.24302,0.00012,10.37558]
[1744220150141,78.98,81762.7084,153.3,-0.24302,0.00012,10.37558]
[1744220150146,78.98,81762.7084,153.3,-0.24302,0.00012,10.37558]
[1744220150507,78.98,81762.7084,153.3,-0.24302,0.00012,10.37558]
[1744220150602,78.98,81762.7084,153.3,-0.24302,0.00012,10.37558]
[1744220150629,78.98,81762.7084,153.3,-0.24302,0.00012,10.37558]
[1744220150683,78.98,81762.7084,153.3,-0.24302,0.00012,10.37558]
[1744220150772,78.98,81762.7084,153.3,-0.24302,0.00012,10.37558]
[1744220150726,79.02,81762.7084,153.3,-0.24312,0.00012,10.37811]
[1744220150868,79.02,81762.7084,153.3,-0.24312,0.00012,10.37811]
[1744220150986,79.02,81762.7084,153.3,-0.24312,0.00012,10.37811]
[1744220151206,79.02,81762.7084,153.3,-0.24312,0.00012,10.37811]
[1744220151504,79.02,81762.7084,153.3,-0.24312,0.00012,10.37811]
[1744220151711,79.02,81762.7084,153.3,-0.24312,0.00012,10.37811]
[1744220152773,79.02,81762.7084,153.3,-0.24312,0.00012,10.37811]
[1744220152840,79.08,81668.3696,153.3,-0.2547,0.00012,10.6259]
[1744220153842,79.1,81653.1984,153.3,-0.25661,0.00012,10.6655]
[1744220154274,79.1,81653.1984,153.3,-0.25661,0.00012,10.6655]
[1744220155562,79.1,81653.1984,153.3,-0.25661,0.00012,10.6655]
[1744220155593,79.1,81653.1984,153.3,-0.25661,0.00012,10.6655]
[1744220155617,79.1,81653.1984,153.3,-0.25661,0.00012,10.6655]
[1744220155723,79.1,81653.1984,153.3,-0.25661,0.00012,10.6655]
[1744220155846,79.11,81631.4785,153.3,-0.25932,0.00012,10.72105]
[1744220155884,79.11,81631.4785,153.3,-0.25932,0.00012,10.72105]
[1744220156505,79.11,81631.4785,153.3,-0.25932,0.00012,10.72105]
[1744220156847,79.12,81637.8611,153.3,-0.25854,0.00012,10.70513]
[1744220156960,79.12,81637.8611,153.3,-0.25854,0.00012,10.70513]
[1744220157070,79.12,81637.8611,153.3,-0.25854,0.00012,10.70513]
[1744220157592,79.12,81637.8611,153.3,-0.25854,0.00012,10.70513]
[1744220157742,79.12,81637.8611,153.3,-0.25854,0.00012,10.70513]
[1744220157956,79.12,81637.8611,153.3,-0.25854,0.00012,10.70513]
[1744220158079,79.12,81637.8611,153.3,-0.25854,0.00012,10.70513]
[1744220158117,79.12,81637.8611,153.3,-0.25854,0.00012,10.70513]
[1744220158124,79.12,81637.8611,153.3,-0.25854,0.00012,10.70513]
[1744220158450,79.12,81637.8611,153.3,-0.25854,0.00012,10.70513]
[1744220158823,79.12,81637.8611,153.3,-0.25854,0.00012,10.70516]
[1744220158904,79.12,81637.8611,153.3,-0.25854,0.00012,10.70516]
[1744220158987,79.12,81637.8611,153.3,-0.25854,0.00012,10.70516]
[1744220159264,79.12,81637.8611,153.3,-0.25854,0.00012,10.70516]
[1744220159411,79.12,81637.8611,153.3,-0.25854,0.00012,10.70516]
[1744220159850,79.12,81585.6525,153.3,-0.26505,0.00013,10.83559]
[1744220160034,79.12,81585.6525,153.3,-0.26505,0.00013,10.83559]
[1744220160485,79.12,81585.6525,153.3,-0.26505,0.00013,10.83559]
[1744220160628,79.12,81585.6525,153.3,-0.26505,0.00013,10.83559]
[1744220160702,79.12,81585.6525,153.3,-0.26505,0.00013,10.83559]
[1744220160904,79.12,81585.6525,153.3,-0.26505,0.00013,10.83559]
[1744220160927,79.12,81585.6525,153.3,-0.26505,0.00013,10.83559]
[1744220161342,79.12,81585.6525,153.3,-0.26505,0.00013,10.83559]
[1744220161613,79.12,81585.6525,153.3,-0.26505,0.00013,10.83559]
[1744220161719,79.12,81585.6525,153.3,-0.26505,0.00013,10.83559]
[1744220161465,79.12,81585.6525,153.3,-0.26505,0.00013,10.83559]
[1744220161972,79.12,81585.6525,153.3,-0.26505,0.00013,10.83559]
[1744220162387,79.12,81585.6525,153.3,-0.26505,0.00013,10.83559]
[1744220162763,79.12,81585.6525,153.3,-0.26505,0.00013,10.83559]
[1744220162876,79.12,81585.6525,153.3,-0.26505,0.00013,10.83559]
[1744220162611,79.12,81585.6525,153.3,-0.26505,0.00013,10.83559]
[1744220163020,79.12,81585.6525,153.3,-0.26505,0.00013,10.83559]
[1744220163091,79.12,81585.6525,153.3,-0.26505,0.00013,10.83559]
[1744220163235,79.12,81585.6525,153.3,-0.26505,0.00013,10.83559]
[1744220163459,79.12,81585.6525,153.3,-0.26505,0.00013,10.83559]
[1744220163632,79.12,81585.6525,153.3,-0.26505,0.00013,10.83559]
[1744220163816,79.13,81585.6525,153.3,-0.26506,0.00013,10.83575]
[1744220163936,79.13,81585.6525,153.3,-0.26506,0.00013,10.83575]
[1744220164089,79.13,81585.6525,153.3,-0.26506,0.00013,10.83575]
[1744220164160,79.13,81585.6525,153.3,-0.26506,0.00013,10.83575]
[1744220164429,79.13,81585.6525,153.3,-0.26506,0.00013,10.83575]
[1744220164457,79.13,81585.6525,153.3,-0.26506,0.00013,10.83575]
[1744220164662,79.13,81585.6525,153.3,-0.26506,0.00013,10.83575]
[1744220164789,79.13,81585.6525,153.3,-0.26506,0.00013,10.83575]
[1744220164844,79.13,81585.6525,153.3,-0.26506,0.00013,10.83575]
[1744220164871,79.13,81591.86,153.3,-0.26428,0.00012,10.82042]
[1744220164978,79.13,81591.86,153.3,-0.26428,0.00012,10.82042]
[1744220165078,79.13,81591.86,153.3,-0.26428,0.00012,10.82042]
[1744220165590,79.13,81591.86,153.3,-0.26428,0.00012,10.82042]
[1744220166236,79.13,81591.86,153.3,-0.26428,0.00012,10.82042]
[1744220166318,79.13,81591.86,153.3,-0.26428,0.00012,10.82042]
[1744220166610,79.13,81591.86,153.3,-0.26428,0.00012,10.82042]
[1744220166675,79.13,81591.86,153.3,-0.26429,0.00012,10.82054]
[1744220167120,79.13,81591.86,153.3,-0.26429,0.00012,10.82054]
[1744220167364,79.13,81591.86,153.3,-0.26429,0.00012,10.82054]
[1744220167883,79.13,81712.6101,153.3,-0.24943,0.00012,10.51511]
[1744220168656,79.13,81712.6101,153.3,-0.24943,0.00012,10.51511]
[1744220168760,79.13,81712.6101,153.3,-0.24943,0.00012,10.51511]
[1744220168883,79.13,81672.3328,153.3,-0.25434,0.00012,10.61858]
[1744220169199,79.13,81672.3328,153.3,-0.25434,0.00012,10.61858]
[1744220169711,79.13,81672.3328,153.3,-0.25434,0.00012,10.61858]
[1744220169884,79.13,81544.0992,153.3,-0.27029,0.00013,10.93752]
[1744220170762,79.13,81544.0992,153.3,-0.27029,0.00013,10.93752]
[1744220170891,79.13,81544.0992,153.3,-0.27029,0.00013,10.93752]
[1744220170900,79.13,81544.0992,153.3,-0.27029,0.00013,10.93752]
[1744220171163,79.13,81544.0992,153.3,-0.27029,0.00013,10.93752]
[1744220171228,79.13,81544.0992,153.3,-0.27029,0.00013,10.93752]
[1744220171908,79.13,81544.0992,153.3,-0.27029,0.00013,10.93752]
[1744220171978,79.13,81468.4681,153.3,-0.27994,0.00013,11.11783]
[1744220172032,79.13,81468.4681,153.3,-0.27994,0.00013,11.11783]
[1744220173234,79.13,81468.4681,153.3,-0.27994,0.00013,11.11773]
[1744220173581,79.13,81468.4681,153.3,-0.27994,0.00013,11.11773]
[1744220173833,79.12,81468.4681,153.3,-0.27993,0.00013,11.11767]
[1744220174380,79.12,81468.4681,153.3,-0.27993,0.00013,11.11767]
[1744220174778,79.12,81468.4681,153.3,-0.27993,0.00013,11.11767]
[1744220174981,79.12,81419.1672,153.3,-0.28632,0.00013,11.23186]
[1744220175278,79.12,81419.1672,153.3,-0.28632,0.00013,11.23186]
[1744220175536,79.12,81419.1672,153.3,-0.28632,0.00013,11.23186]
[1744220175973,79.12,81419.1672,153.3,-0.28632,0.00013,11.23184]
[1744220176176,79.12,81419.1672,153.3,-0.28632,0.00013,11.23184]
[1744220176298,79.12,81419.1672,153.3,-0.28632,0.00013,11.23184]
[1744220176527,79.12,81419.1672,153.3,-0.28632,0.00013,11.23184]
[1744220176686,79.12,81419.1672,153.3,-0.28632,0.00013,11.23184]
[1744220176705,79.12,81419.1672,153.3,-0.28632,0.00013,11.23184]
[1744220176863,79.12,81419.1672,153.3,-0.28632,0.00013,11.23182]
[1744220177099,79.12,81419.1672,153.3,-0.28632,0.00013,11.23182]
[1744220177584,79.12,81419.1672,153.3,-0.28632,0.00013,11.23182]
[1744220177856,79.12,81419.1672,153.3,-0.28632,0.00013,11.23182]
[1744220177985,79.12,81304.7537,153.3,-0.3014,0.00013,11.48561]
[1744220178124,79.12,81304.7537,153.3,-0.3014,0.00013,11.48561]
[1744220178191,79.12,81304.7537,153.3,-0.3014,0.00013,11.48561]
[1744220178193,79.12,81304.7537,153.3,-0.3014,0.00013,11.48561]
[1744220178337,79.12,81304.7537,153.3,-0.3014,0.00013,11.48561]
[1744220178693,79.12,81304.7537,153.3,-0.3014,0.00013,11.48561]
[1744220178709,79.12,81304.7537,153.3,-0.3014,0.00013,11.48561]
[1744220178986,79.12,81333.2587,153.3,-0.29761,0.00013,11.42383]
[1744220179023,79.12,81333.2587,153.3,-0.29761,0.00013,11.42383]
[1744220179266,79.12,81333.2587,153.3,-0.29761,0.00013,11.42383]
[1744220179659,79.12,81333.2587,153.3,-0.29761,0.00013,11.42383]
[1744220180554,79.12,81333.2587,153.3,-0.29761,0.00013,11.42383]
[1744220180672,79.12,81333.2587,153.3,-0.29761,0.00013,11.42383]
[1744220180792,79.12,81333.2587,153.3,-0.29761,0.00013,11.42383]
[1744220181100,79.12,81333.2587,153.3,-0.2976,0.00013,11.42374]
[1744220181995,79.12,81314.6264,153.3,-0.30008,0.00013,11.46427]
[1744220182254,79.12,81314.6264,153.3,-0.30008,0.00013,11.46427]
[1744220182750,79.12,81314.6264,153.3,-0.30008,0.00013,11.46427]
[1744220182790,79.12,81314.6264,153.3,-0.30008,0.00013,11.46427]
[1744220182940,79.12,81314.6264,153.3,-0.30008,0.00013,11.46427]
[1744220182908,79.12,81314.6264,153.3,-0.30008,0.00013,11.46427]
[1744220183253,79.12,81314.6264,153.3,-0.30008,0.00013,11.46427]
[1744220183398,79.12,81314.6264,153.3,-0.30008,0.00013,11.46427]
[1744220183464,79.12,81314.6264,153.3,-0.30008,0.00013,11.46427]
[1744220183741,79.12,81314.6264,153.3,-0.30008,0.00013,11.46427]
[1744220184342,79.12,81314.6264,153.3,-0.30008,0.00013,11.46424]
[1744220184856,79.12,81314.6264,153.3,-0.30008,0.00013,11.46424]
[1744220184946,79.11,81314.6264,153.3,-0.30007,0.00013,11.46416]
[1744220185056,79.11,81314.6264,153.3,-0.30007,0.00013,11.46416]
[1744220185262,79.11,81314.6264,153.3,-0.30007,0.00013,11.46416]
[1744220185319,79.11,81314.6264,153.3,-0.30007,0.00013,11.46416]
[1744220185532,79.11,81314.6264,153.3,-0.30007,0.00013,11.46416]
[1744220185703,79.11,81314.6264,153.3,-0.30007,0.00013,11.46416]
[1744220185841,79.11,81314.6264,153.3,-0.30007,0.00013,11.46416]
[1744220185887,79.11,81314.6264,153.3,-0.30007,0.00013,11.46416]
[1744220186004,79.11,81313.9053,153.3,-0.30017,0.00013,11.46572]
[1744220186225,79.11,81313.9053,153.3,-0.30017,0.00013,11.46572]
[1744220186248,79.11,81313.9053,153.3,-0.30017,0.00013,11.46572]
[1744220186694,79.11,81313.9053,153.3,-0.30017,0.00013,11.46572]
[1744220187005,79.11,81363.7464,153.3,-0.29355,0.00013,11.35626]
[1744220187035,79.11,81363.7464,153.3,-0.29355,0.00013,11.35626]
[1744220187220,79.11,81363.7464,153.3,-0.29355,0.00013,11.35626]
[1744220187831,79.11,81363.7464,153.3,-0.29355,0.00013,11.35626]
[1744220188275,79.11,81363.7464,153.3,-0.29355,0.00013,11.35626]
[1744220188340,79.11,81363.7464,153.3,-0.29355,0.00013,11.35626]
[1744220188360,79.11,81363.7464,153.3,-0.29355,0.00013,11.35626]
[1744220188823,79.11,81363.7464,153.3,-0.29355,0.00013,11.35626]
[1744220188998,79.11,81363.7464,153.3,-0.29355,0.00013,11.35626]
[1744220188948,79.11,81363.7464,153.3,-0.29355,0.00013,11.3562]
[1744220189558,79.11,81363.7464,153.3,-0.29355,0.00013,11.3562]
[1744220189734,79.11,81363.7464,153.3,-0.29355,0.00013,11.3562]
[1744220189745,79.11,81363.7464,153.3,-0.29355,0.00013,11.3562]
[1744220189963,79.11,81363.7464,153.3,-0.29355,0.00013,11.3562]
[1744220190008,79.11,81321.5006,153.3,-0.29915,0.00013,11.44908]
[1744220190468,79.11,81321.5006,153.3,-0.29915,0.00013,11.44908]
[1744220190583,79.11,81321.5006,153.3,-0.29915,0.00013,11.44908]
[1744220191028,79.11,81321.5006,153.3,-0.29915,0.00013,11.44908]
[1744220190693,79.11,81321.5006,153.3,-0.29915,0.00013,11.44903]
[1744220191087,79.11,81321.5006,153.3,-0.29915,0.00013,11.44903]
[1744220191131,79.11,81321.5006,153.3,-0.29915,0.00013,11.44903]
[1744220191132,79.11,81321.5006,153.3,-0.29915,0.00013,11.44903]
[1744220191176,79.11,81321.5006,153.3,-0.29915,0.00013,11.44903]
[1744220192020,79.11,81269.5483,153.3,-0.306,0.00013,11.5518]
[1744220192977,79.11,81269.5483,153.3,-0.306,0.00013,11.5518]
[1744220193020,79.1,81300.288,153.3,-0.30187,0.00013,11.48627]
[1744220193124,79.1,81300.288,153.3,-0.30187,0.00013,11.48627]
[1744220193577,79.1,81300.288,153.3,-0.30187,0.00013,11.48627]
[1744220194540,79.1,81300.288,153.3,-0.30186,0.00013,11.48617]
[1744220194995,79.1,81300.288,153.3,-0.30186,0.00013,11.48617]
[1744220195022,79.1,81312.2231,153.3,-0.30026,0.00013,11.46044]
[1744220195174,79.1,81312.2231,153.3,-0.30026,0.00013,11.46044]
[1744220195262,79.1,81312.2231,153.3,-0.30026,0.00013,11.46044]
[1744220195279,79.1,81312.2231,153.3,-0.30026,0.00013,11.46044]
[1744220196023,79.1,81310.4505,153.3,-0.3005,0.00013,11.46425]
[1744220196614,79.1,81310.4505,153.3,-0.3005,0.00013,11.46425]
[1744220196636,79.1,81310.4505,153.3,-0.3005,0.00013,11.46425]
[1744220196826,79.1,81310.4505,153.3,-0.3005,0.00013,11.46424]
[1744220197255,79.1,81310.4505,153.3,-0.3005,0.00013,11.46424]
[1744220197442,79.1,81310.4505,153.3,-0.3005,0.00013,11.46424]
[1744220198212,79.1,81310.4505,153.3,-0.3005,0.00013,11.46424]
[1744220198220,79.1,81310.4505,153.3,-0.3005,0.00013,11.46424]
[1744220198416,79.1,81310.4505,153.3,-0.3005,0.00013,11.46424]
[1744220198599,79.1,81310.4505,153.3,-0.3005,0.00013,11.46424]
[1744220198905,79.1,81310.4505,153.3,-0.3005,0.00013,11.46424]
[1744220198983,79.1,81310.4505,153.3,-0.3005,0.00013,11.46424]
[1744220198999,79.1,81310.4505,153.3,-0.3005,0.00013,11.46424]
[1744220199125,79.09,81310.4505,153.3,-0.30049,0.00013,11.46402]
[1744220199397,79.09,81310.4505,153.3,-0.30049,0.00013,11.46402]
[1744220199423,79.09,81310.4505,153.3,-0.30049,0.00013,11.46402]
[1744220200027,79.09,81318.4418,153.3,-0.29941,0.00013,11.44661]
[1744220200702,79.09,81318.4418,153.3,-0.29941,0.00013,11.44661]
[1744220200904,79.09,81318.4418,153.3,-0.29941,0.00013,11.44661]
[1744220200922,79.09,81318.4418,153.3,-0.29941,0.00013,11.44661]
[1744220201030,79.09,81318.4418,153.3,-0.29941,0.00013,11.44661]
[1744220201032,79.09,81318.4418,153.3,-0.29941,0.00013,11.44661]
[1744220201616,79.09,81318.4418,153.3,-0.29941,0.00013,11.44655]
[1744220201669,79.09,81318.4418,153.3,-0.29941,0.00013,11.44655]
[1744220201720,79.09,81318.4418,153.3,-0.29941,0.00013,11.44655]
[1744220201991,79.09,81318.4418,153.3,-0.29941,0.00013,11.44655]
[1744220202033,79.09,81336.738,153.3,-0.29698,0.00013,11.40664]
[1744220202297,79.09,81336.738,153.3,-0.29698,0.00013,11.40664]
[1744220202358,79.09,81336.738,153.3,-0.29698,0.00013,11.40664]
[1744220202612,79.09,81336.738,153.3,-0.29698,0.00013,11.40664]
[1744220202833,79.09,81336.738,153.3,-0.29698,0.00013,11.40664]
[1744220203022,79.09,81336.738,153.3,-0.29698,0.00013,11.40664]
[1744220203235,79.08,81336.738,153.3,-0.29697,0.00013,11.40657]
[1744220203249,79.08,81336.738,153.3,-0.29697,0.00013,11.40657]
[1744220203406,79.08,81336.738,153.3,-0.29697,0.00013,11.40657]
[1744220204015,79.08,81336.738,153.3,-0.29697,0.00013,11.40657]
[1744220204507,79.08,81336.0642,153.3,-0.29706,0.00013,11.40804]
[1744220205174,79.08,81336.0642,153.3,-0.29706,0.00013,11.40797]
[1744220205191,79.08,81336.0642,153.3,-0.29706,0.00013,11.40797]
[1744220205437,79.08,81336.0642,153.3,-0.29706,0.00013,11.40797]
[1744220205438,79.08,81336.0642,153.3,-0.29706,0.00013,11.40797]
[1744220205779,79.08,81336.0642,153.3,-0.29706,0.00013,11.40797]
[1744220206236,79.08,81336.0642,153.3,-0.29705,0.00013,11.40789]
[1744220206618,79.08,81336.0642,153.3,-0.29705,0.00013,11.40789]
[1744220206906,79.08,81336.0642,153.3,-0.29705,0.00013,11.40789]
[1744220207048,79.08,81336.0642,153.3,-0.29705,0.00013,11.40789]
[1744220207051,79.08,81311.1695,153.3,-0.30036,0.00013,11.46196]
[1744220207482,79.08,81311.1695,153.3,-0.30036,0.00013,11.46196]
[1744220207643,79.08,81311.1695,153.3,-0.30036,0.00013,11.46196]
[1744220207819,79.08,81311.1695,153.3,-0.30036,0.00013,11.46196]
[1744220207860,79.08,81311.1695,153.3,-0.30036,0.00013,11.46196]
[1744220207867,79.08,81311.1695,153.3,-0.30036,0.00013,11.46196]
[1744220207928,79.08,81311.1695,153.3,-0.30036,0.00013,11.46196]
[1744220208009,79.08,81311.1695,153.3,-0.30036,0.00013,11.46196]
[1744220208052,79.07,81282.3861,153.3,-0.30421,0.00013,11.52349]
[1744220208160,79.07,81282.3861,153.3,-0.30421,0.00013,11.52349]
[1744220208329,79.07,81282.3861,153.3,-0.30421,0.00013,11.52349]
[1744220208549,79.07,81282.3861,153.3,-0.30421,0.00013,11.52349]
[1744220208641,79.07,81282.3861,153.3,-0.30421,0.00013,11.52349]
[1744220208701,79.07,81282.3861,153.3,-0.30421,0.00013,11.52349]
[1744220208767,79.07,81282.3861,153.3,-0.30421,0.00013,11.52349]
[1744220209067,79.07,81282.3861,153.3,-0.30421,0.00013,11.52349]
[1744220209848,79.07,81282.3861,153.3,-0.30421,0.00013,11.52349]
[1744220210488,79.07,81282.3861,153.3,-0.3042,0.00013,11.52333]
[1744220211057,79.07,81263.108,153.3,-0.30679,0.00013,11.56399]
[1744220211137,79.07,81263.108,153.3,-0.30679,0.00013,11.56399]
[1744220212044,79.07,81263.108,153.3,-0.30679,0.00013,11.56399]
[1744220212058,79.06,81268.269,153.3,-0.30609,0.00013,11.55307]
[1744220212370,79.06,81268.269,153.3,-0.30609,0.00013,11.55307]
[1744220212498,79.06,81268.269,153.3,-0.30609,0.00013,11.55307]
[1744220212822,79.06,81268.269,153.3,-0.30608,0.00013,11.55301]
[1744220213618,79.06,81268.269,153.3,-0.30608,0.00013,11.55301]
[1744220213989,79.06,81268.269,153.3,-0.30608,0.00013,11.55301]
[1744220214060,79.06,81252.4596,153.3,-0.30821,0.00014,11.58601]
[1744220214867,79.06,81252.4596,153.3,-0.30821,0.00014,11.58601]
[1744220215671,79.05,81264.1097,153.3,-0.30662,0.00013,11.56132]
[1744220216586,79.05,81264.1097,153.3,-0.30662,0.00013,11.56132]
[1744220216596,79.05,81264.1097,153.3,-0.30662,0.00013,11.56132]
[1744220216761,79.05,81264.1097,153.3,-0.30662,0.00013,11.56132]
[1744220216816,79.05,81264.1097,153.3,-0.30662,0.00013,11.56132]
[1744220216830,79.05,81264.1097,153.3,-0.30662,0.00013,11.56132]
[1744220216835,79.05,81264.1097,153.3,-0.30662,0.00013,11.56132]
[1744220216847,79.05,81264.1097,153.3,-0.30662,0.00013,11.56132]
[1744220216927,79.05,81264.1097,153.3,-0.30662,0.00013,11.56132]
[1744220216981,79.05,81264.1097,153.3,-0.30661,0.00013,11.56118]
[1744220217797,79.05,81264.1097,153.3,-0.30661,0.00013,11.56118]
[1744220218052,79.04,81264.1097,153.3,-0.3066,0.00013,11.56109]
[1744220218600,79.04,81264.1097,153.3,-0.3066,0.00013,11.56109]
[1744220219701,79.04,81264.1097,153.3,-0.3066,0.00013,11.56102]
[1744220219832,79.04,81264.1097,153.3,-0.30659,0.00013,11.56094]
[1744220220176,79.04,81264.1097,153.3,-0.30659,0.00013,11.56094]
[1744220220659,79.04,81264.1097,153.3,-0.30659,0.00013,11.56094]
[1744220220706,79.04,81264.1097,153.3,-0.30659,0.00013,11.56094]
[1744220220718,79.04,81264.1097,153.3,-0.30659,0.00013,11.56094]
[1744220220796,79.04,81264.1097,153.3,-0.30659,0.00013,11.56094]
[1744220220884,79.04,81264.1097,153.3,-0.30659,0.00013,11.56094]
[1744220220987,79.04,81264.1097,153.3,-0.30659,0.00013,11.5608]
[1744220221152,79.04,81264.1097,153.3,-0.30659,0.00013,11.5608]
[1744220221566,79.04,81264.1097,153.3,-0.30659,0.00013,11.5608]
[1744220221571,79.04,81264.1097,153.3,-0.30659,0.00013,11.5608]
[1744220222073,79.03,81222.3266,153.3,-0.31224,0.00014,11.64747]
[1744220222153,79.03,81222.3266,153.3,-0.31224,0.00014,11.64747]
[1744220222630,79.03,81222.3266,153.3,-0.31224,0.00014,11.64747]
[1744220223290,79.03,81222.3266,153.3,-0.31224,0.00014,11.64747]
[1744220223379,79.03,81222.3266,153.3,-0.31224,0.00014,11.64747]
[1744220223485,79.03,81222.3266,153.3,-0.31224,0.00014,11.64747]
[1744220223537,79.03,81222.3266,153.3,-0.31224,0.00014,11.64747]
[1744220223622,79.03,81222.3266,153.3,-0.31224,0.00014,11.64747]
[1744220223719,79.03,81222.3266,153.3,-0.31224,0.00014,11.64747]
[1744220224035,79.03,81222.3266,153.3,-0.31224,0.00014,11.64747]
[1744220224085,79.03,81222.3266,153.3,-0.31224,0.00014,11.64747]
[1744220224092,79.03,81210.418,153.3,-0.31386,0.00014,11.67166]
[1744220224175,79.03,81210.418,153.3,-0.31386,0.00014,11.67166]
[1744220224626,79.03,81210.418,153.3,-0.31386,0.00014,11.67166]
[1744220224865,79.03,81210.418,153.3,-0.31386,0.00014,11.67166]
[1744220225532,79.03,81210.418,153.3,-0.31385,0.00014,11.67161]
[1744220226096,79.03,81197.3311,153.3,-0.31564,0.00014,11.69803]
[1744220226421,79.03,81197.3311,153.3,-0.31564,0.00014,11.69803]
[1744220226919,79.03,81197.3311,153.3,-0.31564,0.00014,11.69803]
[1744220228088,79.02,81197.3311,153.3,-0.31563,0.00014,11.69789]
[1744220228099,79.02,81243.3133,153.3,-0.30936,0.00014,11.60369]
[1744220228488,79.02,81243.3133,153.3,-0.30936,0.00014,11.60369]
[1744220228528,79.02,81243.3133,153.3,-0.30936,0.00014,11.60369]
[1744220228547,79.02,81243.3133,153.3,-0.30936,0.00014,11.60369]
[1744220228647,79.02,81243.3133,153.3,-0.30936,0.00014,11.60369]
[1744220229033,79.02,81243.3133,153.3,-0.30936,0.00014,11.60369]
[1744220229062,79.02,81243.3133,153.3,-0.30936,0.00014,11.60358]
[1744220229217,79.02,81243.3133,153.3,-0.30936,0.00014,11.60358]
[1744220229423,79.02,81243.3133,153.3,-0.30936,0.00014,11.60358]
[1744220229573,79.02,81243.3133,153.3,-0.30936,0.00014,11.60358]
[1744220229714,79.02,81243.3133,153.3,-0.30936,0.00014,11.60358]
[1744220229776,79.02,81243.3133,153.3,-0.30936,0.00014,11.60358]
[1744220230105,79.01,81251.5997,153.3,-0.30822,0.00014,11.58615]
[1744220230275,79.01,81251.5997,153.3,-0.30822,0.00014,11.58615]
[1744220230374,79.01,81251.5997,153.3,-0.30822,0.00014,11.58615]
[1744220230709,79.01,81251.5997,153.3,-0.30822,0.00014,11.58615]
[1744220230756,79.01,81251.5997,153.3,-0.30822,0.00014,11.58615]
[1744220231072,79.01,81251.5997,153.3,-0.30822,0.00014,11.58615]
[1744220231464,79.01,81251.5997,153.3,-0.30822,0.00014,11.58615]
[1744220231809,79.01,81251.5997,153.3,-0.30822,0.00014,11.58615]
[1744220231833,79.01,81251.5997,153.3,-0.30822,0.00014,11.58605]
[1744220233540,79.0,81251.5997,153.3,-0.30821,0.00014,11.58586]
[1744220233543,79.0,81251.5997,153.3,-0.30821,0.00014,11.58586]
[1744220233893,79.0,81251.5997,153.3,-0.30821,0.00014,11.58586]
[1744220235222,78.99,81251.5997,153.3,-0.30819,0.00014,11.58557]
[1744220235965,78.99,81251.5997,153.3,-0.30819,0.00014,11.58557]
[1744220235983,78.99,81251.5997,153.3,-0.30819,0.00014,11.58557]
[1744220236044,78.99,81251.5997,153.3,-0.30819,0.00014,11.58557]
[1744220236131,78.99,81251.5997,153.3,-0.30819,0.00014,11.58557]
[1744220236111,78.99,81433.4884,153.3,-0.28404,0.00013,11.18468]
[1744220236148,78.99,81433.4884,153.3,-0.28404,0.00013,11.18468]
[1744220236249,78.99,81433.4884,153.3,-0.28404,0.00013,11.18468]
[1744220236262,78.99,81433.4884,153.3,-0.28404,0.00013,11.18468]
[1744220236279,78.99,81433.4884,153.3,-0.28404,0.00013,11.18468]
[1744220237050,78.99,81433.4884,153.3,-0.28404,0.00013,11.18461]
[1744220237245,78.99,81433.4884,153.3,-0.28404,0.00013,11.18461]
[1744220237658,78.99,81433.4884,153.3,-0.28404,0.00013,11.18461]
[1744220238052,78.99,81433.4884,153.3,-0.28404,0.00013,11.18461]
[1744220238144,78.99,81433.4884,153.3,-0.28404,0.00013,11.18461]
[1744220238115,78.99,81474.2746,153.3,-0.27876,0.00013,11.08936]
[1744220239317,78.99,81474.2746,153.3,-0.27876,0.00013,11.0893]
[1744220239691,78.99,81474.2746,153.3,-0.27876,0.00013,11.0893]
[1744220239997,78.99,81474.2746,153.3,-0.27876,0.00013,11.0893]
[1744220240031,78.99,81474.2746,153.3,-0.27876,0.00013,11.0893]
[1744220240120,78.99,81515.3133,153.3,-0.2735,0.00013,10.99163]
[1744220240662,78.99,81515.3133,153.3,-0.2735,0.00013,10.99163]
[1744220241236,78.99,81515.3133,153.3,-0.2735,0.00013,10.99163]
[1744220241491,78.99,81515.3133,153.3,-0.2735,0.00013,10.99163]
[1744220241861,78.99,81515.3133,153.3,-0.2735,0.00013,10.99163]
[1744220242097,78.99,81515.3133,153.3,-0.2735,0.00013,10.99169]
[1744220242966,78.99,81515.3133,153.3,-0.2735,0.00013,10.99162]
[1744220243247,78.99,81515.3133,153.3,-0.2735,0.00013,10.99162]
[1744220243895,78.99,81515.3133,153.3,-0.2735,0.00013,10.99162]
[1744220243964,78.99,81515.3133,153.3,-0.2735,0.00013,10.99162]
[1744220244118,78.99,81515.3133,153.3,-0.2735,0.00013,10.99167]
[1744220245095,78.99,81515.3133,153.3,-0.2735,0.00013,10.99167]
[1744220245201,78.99,81515.3133,153.3,-0.2735,0.00013,10.99173]
[1744220245278,78.99,81515.3133,153.3,-0.2735,0.00013,10.99173]
[1744220245362,78.99,81515.3133,153.3,-0.2735,0.00013,10.99173]
[1744220245497,78.99,81515.3133,153.3,-0.2735,0.00013,10.99173]
[1744220245638,78.99,81515.3133,153.3,-0.2735,0.00013,10.99173]
[1744220245960,78.99,81515.3133,153.3,-0.2735,0.00013,10.99173]
[1744220246168,78.99,81515.3133,153.3,-0.2735,0.00013,10.99173]
[1744220246123,78.99,81515.3133,153.3,-0.27351,0.00013,10.9918]
[1744220246409,78.99,81515.3133,153.3,-0.27351,0.00013,10.9918]
[1744220246705,78.99,81515.3133,153.3,-0.27351,0.00013,10.9918]
[1744220247927,78.99,81515.3133,153.3,-0.27351,0.00013,10.9918]
[1744220248099,78.99,81515.3133,153.3,-0.27351,0.00013,10.9918]
[1744220248139,78.99,81692.7051,153.3,-0.25138,0.00012,10.5499]
[1744220248451,78.99,81692.7051,153.3,-0.25138,0.00012,10.5499]
[1744220248598,78.99,81692.7051,153.3,-0.25138,0.00012,10.5499]
[1744220249140,79.04,81789.7768,153.3,-0.23983,0.00012,10.29889]
[1744220249583,79.04,81789.7768,153.3,-0.23983,0.00012,10.29889]
[1744220249614,79.04,81789.7768,153.3,-0.23983,0.00012,10.29889]
[1744220249707,79.04,81789.7768,153.3,-0.23983,0.00012,10.29889]
[1744220249940,79.04,81789.7768,153.3,-0.23983,0.00012,10.29889]
[1744220250399,79.04,81789.7768,153.3,-0.23983,0.00012,10.29889]
[1744220250677,79.04,81789.7768,153.3,-0.23983,0.00012,10.29889]
[1744220250747,79.04,81789.7768,153.3,-0.23983,0.00012,10.29889]
[1744220250984,79.04,81789.7768,153.3,-0.23983,0.00012,10.29889]
[1744220251078,79.04,81789.7768,153.3,-0.23983,0.00012,10.29889]
[1744220251089,79.04,81789.7768,153.3,-0.23972,0.00012,10.29032]
[1744220251239,79.04,81789.7768,153.3,-0.23972,0.00012,10.29032]
[1744220251459,79.04,81789.7768,153.3,-0.23972,0.00012,10.29032]
[1744220251798,79.04,81789.7768,153.3,-0.23972,0.00012,10.29032]
[1744220251953,79.09,81789.7768,153.3,-0.23983,0.00012,10.29303]
[1744220252435,79.09,81789.7768,153.3,-0.23983,0.00012,10.29303]
[1744220252595,79.09,81789.7768,153.3,-0.23983,0.00012,10.29303]
[1744220252951,79.09,81789.7768,153.3,-0.23983,0.00012,10.29303]
[1744220253144,79.12,81625.3805,153.3,-0.25987,0.00012,10.71947]
[1744220254008,79.12,81625.3805,153.3,-0.25987,0.00012,10.71947]
[1744220254129,79.12,81625.3805,153.3,-0.25987,0.00012,10.71947]
[1744220254375,79.13,81625.3805,153.3,-0.25989,0.00012,10.71986]
[1744220254518,79.13,81625.3805,153.3,-0.25989,0.00012,10.71986]
[1744220254540,79.13,81625.3805,153.3,-0.25989,0.00012,10.71986]
[1744220254731,79.13,81625.3805,153.3,-0.25989,0.00012,10.71986]
[1744220254774,79.13,81625.3805,153.3,-0.25989,0.00012,10.71986]
[1744220254922,79.13,81625.3805,153.3,-0.25989,0.00012,10.71986]
[1744220254976,79.13,81625.3805,153.3,-0.2599,0.00012,10.72017]
[1744220255837,79.13,81625.3805,153.3,-0.2599,0.00012,10.72017]
[1744220255949,79.13,81625.3805,153.3,-0.2599,0.00012,10.72017]
[1744220256035,79.13,81625.3805,153.3,-0.2599,0.00012,10.72017]
[1744220256092,79.15,81625.3805,153.3,-0.25995,0.00012,10.72108]
[1744220256308,79.15,81625.3805,153.3,-0.25995,0.00012,10.72108]
[1744220256657,79.15,81625.3805,153.3,-0.25995,0.00012,10.72108]
[1744220256720,79.15,81625.3805,153.3,-0.25995,0.00012,10.72108]
[1744220256749,79.15,81625.3805,153.3,-0.25995,0.00012,10.72108]
[1744220256902,79.15,81625.3805,153.3,-0.25995,0.00012,10.72108]
[1744220257085,79.15,81625.3805,153.3,-0.25995,0.00012,10.72108]
[1744220257141,79.15,81625.3805,153.3,-0.25995,0.00012,10.72108]
[1744220257152,79.16,81625.7996,153.3,-0.25992,0.00012,10.72065]
[1744220259005,79.2,81653.4516,153.3,-0.25659,0.00012,10.65279]
[1744220259338,79.2,81653.4516,153.3,-0.25659,0.00012,10.65279]
[1744220259362,79.2,81653.4516,153.3,-0.25659,0.00012,10.65279]
[1744220259958,79.2,81653.4516,153.3,-0.25659,0.00012,10.65279]
[1744220259969,79.2,81653.4516,153.3,-0.25659,0.00012,10.65279]
[1744220260068,79.2,81653.4516,153.3,-0.25659,0.00012,10.65279]
[1744220260121,79.2,81653.4516,153.3,-0.25659,0.00012,10.65279]
[1744220260127,79.2,81653.4516,153.3,-0.25659,0.00012,10.65279]
[1744220260433,79.2,81653.4516,153.3,-0.25659,0.00012,10.65279]
[1744220263015,79.3,81653.4516,153.3,-0.25684,0.00012,10.6583]
[1744220263110,79.36,81653.4516,153.3,-0.25699,0.00012,10.66153]
[1744220263577,79.36,81653.4516,153.3,-0.25699,0.00012,10.66153]
[1744220264503,79.42,81653.4516,153.3,-0.25714,0.00012,10.66476]
[1744220264943,79.42,81653.4516,153.3,-0.25714,0.00012,10.66476]
[1744220265074,79.46,81653.4516,153.3,-0.25727,0.00012,10.66739]
[1744220265539,79.46,81653.4516,153.3,-0.25727,0.00012,10.66739]
[1744220266137,79.46,81653.4516,153.3,-0.25727,0.00012,10.66739]
[1744220266155,79.46,81653.4516,153.3,-0.25727,0.00012,10.66739]
[1744220266767,79.46,81653.4516,153.3,-0.25727,0.00012,10.66739]
[1744220266849,79.46,81653.4516,153.3,-0.25727,0.00012,10.66739]
[1744220266874,79.46,81653.4516,153.3,-0.25727,0.00012,10.66739]
[1744220267588,79.5,81653.4516,153.3,-0.25735,0.00012,10.6692]
[1744220267605,79.5,81653.4516,153.3,-0.25735,0.00012,10.6692]
[1744220267727,79.5,81653.4516,153.3,-0.25735,0.00012,10.6692]
[1744220268097,79.5,81653.4516,153.3,-0.25736,0.00012,10.66931]
[1744220269172,79.52,81711.1485,153.3,-0.25039,0.00012,10.52416]
[1744220269416,79.52,81711.1485,153.3,-0.25039,0.00012,10.52416]
[1744220269598,79.52,81711.1485,153.3,-0.25039,0.00012,10.52416]
[1744220269695,79.52,81711.1485,153.3,-0.25039,0.00012,10.52416]
[1744220270129,79.52,81711.1485,153.3,-0.25039,0.00012,10.52416]
[1744220270173,79.53,81698.9686,153.3,-0.25187,0.00012,10.55542]
[1744220270593,79.53,81698.9686,153.3,-0.25187,0.00012,10.55542]
[1744220270647,79.53,81698.9686,153.3,-0.25187,0.00012,10.55542]
[1744220270663,79.53,81698.9686,153.3,-0.25187,0.00012,10.55542]
[1744220270743,79.53,81698.9686,153.3,-0.25187,0.00012,10.55542]
[1744220270776,79.53,81698.9686,153.3,-0.25187,0.00012,10.55542]
[1744220271030,79.53,81698.9686,153.3,-0.25187,0.00012,10.55542]
[1744220271209,79.53,81698.9686,153.3,-0.25187,0.00012,10.55542]
[1744220271334,79.53,81698.9686,153.3,-0.25187,0.00012,10.55542]
[1744220271454,79.53,81698.9686,153.3,-0.25187,0.00012,10.55542]
[1744220271602,79.53,81698.9686,153.3,-0.25187,0.00012,10.55542]
[1744220271616,79.53,81698.9686,153.3,-0.25187,0.00012,10.55542]
[1744220271710,79.53,81698.9686,153.3,-0.25187,0.00012,10.55542]
[1744220271841,79.53,81698.9686,153.3,-0.25187,0.00012,10.55542]
[1744220271927,79.53,81698.9686,153.3,-0.25187,0.00012,10.55542]
[1744220272038,79.53,81698.9686,153.3,-0.25187,0.00012,10.55542]
[1744220272127,79.53,81698.9686,153.3,-0.25187,0.00012,10.55549]
[1744220272190,79.53,81698.9686,153.3,-0.25187,0.00012,10.55549]
[1744220272277,79.53,81698.9686,153.3,-0.25187,0.00012,10.55549]
[1744220272407,79.53,81698.9686,153.3,-0.25187,0.00012,10.55549]
[1744220272603,79.53,81698.9686,153.3,-0.25187,0.00012,10.55549]
[1744220272703,79.53,81698.9686,153.3,-0.25187,0.00012,10.55549]
[1744220272773,79.53,81698.9686,153.3,-0.25187,0.00012,10.55549]
[1744220272953,79.53,81698.9686,153.3,-0.25187,0.00012,10.55549]
[1744220273094,79.53,81698.9686,153.3,-0.25187,0.00012,10.55549]
[1744220273134,79.53,81698.9686,153.3,-0.25188,0.00012,10.5557]
[1744220273372,79.53,81698.9686,153.3,-0.25188,0.00012,10.5557]
[1744220273483,79.53,81698.9686,153.3,-0.25188,0.00012,10.5557]
[1744220273506,79.53,81698.9686,153.3,-0.25188,0.00012,10.5557]
[1744220273545,79.53,81698.9686,153.3,-0.25188,0.00012,10.5557]
[1744220273882,79.53,81698.9686,153.3,-0.25188,0.00012,10.5557]
[1744220274114,79.53,81698.9686,153.3,-0.25188,0.00012,10.5557]
[1744220274177,79.53,81648.2001,153.3,-0.25808,0.00012,10.68415]
[1744220274289,79.53,81648.2001,153.3,-0.25808,0.00012,10.68415]
[1744220274341,79.53,81648.2001,153.3,-0.25808,0.00012,10.68415]
[1744220274570,79.53,81648.2001,153.3,-0.25808,0.00012,10.68415]
[1744220274754,79.53,81648.2001,153.3,-0.25808,0.00012,10.68415]
[1744220275155,79.53,81648.2001,153.3,-0.25808,0.00012,10.68415]
[1744220275149,79.53,81648.2001,153.3,-0.25808,0.00012,10.6843]
[1744220275243,79.53,81648.2001,153.3,-0.25808,0.00012,10.6843]
[1744220275372,79.53,81648.2001,153.3,-0.25808,0.00012,10.6843]
[1744220275425,79.53,81648.2001,153.3,-0.25808,0.00012,10.6843]
[1744220275486,79.53,81648.2001,153.3,-0.25808,0.00012,10.6843]
[1744220275823,79.53,81648.2001,153.3,-0.25808,0.00012,10.6843]
[1744220276155,79.53,81648.2001,153.3,-0.25808,0.00012,10.6843]
[1744220276619,79.53,81648.2001,153.3,-0.25808,0.00012,10.6843]
[1744220276885,79.53,81648.2001,153.3,-0.25808,0.00012,10.6843]
[1744220276981,79.53,81648.2001,153.3,-0.25808,0.00012,10.6843]
[1744220277120,79.53,81648.2001,153.3,-0.25808,0.00012,10.6843]
[1744220277188,79.53,81573.0167,153.3,-0.26741,0.00013,10.87016]
[1744220277593,79.53,81573.0167,153.3,-0.26741,0.00013,10.87016]
[1744220277810,79.53,81573.0167,153.3,-0.26741,0.00013,10.87016]
[1744220278118,79.53,81573.0167,153.3,-0.26741,0.00013,10.87016]
[1744220278175,79.54,81573.0167,153.3,-0.26742,0.00013,10.87022]
[1744220278741,79.54,81573.0167,153.3,-0.26742,0.00013,10.87022]
[1744220279004,79.54,81573.0167,153.3,-0.26742,0.00013,10.87022]
[1744220279184,79.53,81573.0167,153.3,-0.26742,0.00013,10.87019]
[1744220280622,79.54,81573.0167,153.3,-0.26742,0.00013,10.8703]
[1744220280655,79.54,81573.0167,153.3,-0.26742,0.00013,10.8703]
[1744220280751,79.54,81573.0167,153.3,-0.26742,0.00013,10.8703]
[1744220280975,79.54,81573.0167,153.3,-0.26742,0.00013,10.8703]
[1744220281763,79.54,81573.0167,153.3,-0.26742,0.00013,10.8703]
[1744220281777,79.54,81573.0167,153.3,-0.26742,0.00013,10.8703]
[1744220282115,79.54,81573.0167,153.3,-0.26742,0.00013,10.8703]
[1744220282737,79.54,81573.0167,153.3,-0.26743,0.00013,10.87044]
[1744220283053,79.54,81573.0167,153.3,-0.26743,0.00013,10.87044]
[1744220283114,79.54,81573.0167,153.3,-0.26743,0.00013,10.87044]
[1744220283169,79.54,81573.0167,153.3,-0.26743,0.00013,10.87044]
[1744220283625,79.54,81573.0167,153.3,-0.26743,0.00013,10.87054]
[1744220283842,79.54,81573.0167,153.3,-0.26743,0.00013,10.87054]
[1744220283873,79.54,81573.0167,153.3,-0.26743,0.00013,10.87054]
[1744220284389,79.54,81573.0167,153.3,-0.26743,0.00013,10.87054]
[1744220285204,79.54,81573.0167,153.3,-0.26743,0.00013,10.87054]
[1744220285235,79.56,81530.6802,153.3,-0.27281,0.00013,10.97369]
[1744220285991,79.56,81530.6802,153.3,-0.27281,0.00013,10.97369]
[1744220286840,79.56,81530.6802,153.3,-0.27281,0.00013,10.97369]
[1744220287267,79.56,81530.6802,153.3,-0.27281,0.00013,10.97369]
[1744220287499,79.56,81530.6802,153.3,-0.27282,0.00013,10.97372]
[1744220287589,79.56,81530.6802,153.3,-0.27282,0.00013,10.97372]
[1744220287708,79.56,81530.6802,153.3,-0.27282,0.00013,10.97372]
[1744220287768,79.56,81530.6802,153.3,-0.27282,0.00013,10.97372]
[1744220287824,79.56,81530.6802,153.3,-0.27282,0.00013,10.97372]
[1744220287980,79.56,81530.6802,153.3,-0.27282,0.00013,10.97372]
[1744220288286,79.57,81511.0728,153.3,-0.27531,0.00013,11.02047]
[1744220288542,79.57,81511.0728,153.3,-0.27531,0.00013,11.02047]
[1744220288565,79.57,81511.0728,153.3,-0.27531,0.00013,11.02047]
[1744220288764,79.57,81511.0728,153.3,-0.27531,0.00013,11.02047]
[1744220289214,79.57,81511.0728,153.3,-0.27531,0.00013,11.02057]
[1744220289496,79.57,81511.0728,153.3,-0.27531,0.00013,11.02057]
[1744220290243,79.57,81558.7748,153.3,-0.26929,0.00013,10.90651]
[1744220290506,79.57,81558.7748,153.3,-0.26929,0.00013,10.90651]
[1744220290619,79.57,81558.7748,153.3,-0.26929,0.00013,10.90651]
[1744220291631,79.57,81558.7748,153.3,-0.26929,0.00013,10.90655]
[1744220291913,79.57,81558.7748,153.3,-0.26929,0.00013,10.90655]
[1744220292238,79.57,81558.7748,153.3,-0.26929,0.00013,10.90655]
[1744220292245,79.57,81551.955,153.3,-0.27015,0.00013,10.92301]
[1744220292370,79.57,81551.955,153.3,-0.27015,0.00013,10.92301]
[1744220292385,79.57,81551.955,153.3,-0.27015,0.00013,10.92301]
[1744220292438,79.57,81551.955,153.3,-0.27015,0.00013,10.92301]
[1744220292503,79.57,81551.955,153.3,-0.27015,0.00013,10.92301]
[1744220292741,79.57,81551.955,153.3,-0.27015,0.00013,10.92301]
[1744220293246,79.58,81589.3662,153.3,-0.26547,0.00012,10.83232]
[1744220293393,79.58,81589.3662,153.3,-0.26547,0.00012,10.83232]
[1744220293833,79.58,81589.3662,153.3,-0.26547,0.00012,10.83232]
[1744220293985,79.58,81589.3662,153.3,-0.26547,0.00012,10.83232]
[1744220294003,79.58,81589.3662,153.3,-0.26547,0.00012,10.83232]
[1744220294015,79.58,81589.3662,153.3,-0.26547,0.00012,10.83232]
[1744220294063,79.58,81589.3662,153.3,-0.26547,0.00012,10.83232]
[1744220294130,79.58,81589.3662,153.3,-0.26547,0.00012,10.83232]
[1744220294223,79.58,81589.3662,153.3,-0.26547,0.00012,10.83232]
[1744220294341,79.58,81589.3662,153.3,-0.26547,0.00012,10.83232]
[1744220294705,79.58,81589.3662,153.3,-0.26547,0.00012,10.83232]
[1744220294808,79.58,81589.3662,153.3,-0.26547,0.00012,10.83232]
[1744220294992,79.58,81589.3662,153.3,-0.26547,0.00012,10.83232]
[1744220295052,79.58,81589.3662,153.3,-0.26547,0.00012,10.83232]
[1744220295181,79.58,81589.3662,153.3,-0.26547,0.00012,10.83232]
[1744220295240,79.58,81589.3662,153.3,-0.26547,0.00012,10.83232]
[1744220295207,79.6,81589.3662,153.3,-0.26554,0.00012,10.83372]
[1744220295328,79.6,81589.3662,153.3,-0.26554,0.00012,10.83372]
[1744220295396,79.6,81589.3662,153.3,-0.26554,0.00012,10.83372]
[1744220295619,79.6,81589.3662,153.3,-0.26554,0.00012,10.83372]
[1744220295647,79.6,81589.3662,153.3,-0.26554,0.00012,10.83372]
[1744220295681,79.6,81589.3662,153.3,-0.26554,0.00012,10.83372]
[1744220296134,79.6,81589.3662,153.3,-0.26554,0.00012,10.83372]
[1744220296253,79.66,81621.7641,153.3,-0.26165,0.00012,10.75673]
[1744220296388,79.66,81621.7641,153.3,-0.26165,0.00012,10.75673]
[1744220296462,79.66,81621.7641,153.3,-0.26165,0.00012,10.75673]
[1744220296794,79.66,81621.7641,153.3,-0.26165,0.00012,10.75673]
[1744220296859,79.66,81621.7641,153.3,-0.26165,0.00012,10.75673]
[1744220296887,79.66,81621.7641,153.3,-0.26165,0.00012,10.75673]
[1744220296976,79.66,81621.7641,153.3,-0.26165,0.00012,10.75673]
[1744220297102,79.66,81621.7641,153.3,-0.26165,0.00012,10.75673]
[1744220297124,79.66,81621.7641,153.3,-0.26165,0.00012,10.75673]
[1744220297153,79.66,81621.7641,153.3,-0.26165,0.00012,10.75673]
[1744220297244,79.66,81621.7641,153.3,-0.26165,0.00012,10.75673]
[1744220297418,79.66,81621.7641,153.3,-0.26165,0.00012,10.75673]
[1744220298151,79.66,81621.7641,153.3,-0.26165,0.00012,10.75673]
[1744220299256,79.66,81544.393,153.3,-0.27132,0.00013,10.94564]
[1744220299425,79.66,81544.393,153.3,-0.27132,0.00013,10.94564]
[1744220300257,79.66,81537.6601,153.3,-0.27218,0.00013,10.96188]
[1744220300442,79.66,81537.6601,153.3,-0.27218,0.00013,10.96188]
[1744220300910,79.66,81537.6601,153.3,-0.27218,0.00013,10.96188]
[1744220301460,79.67,81537.6601,153.3,-0.27218,0.00013,10.96199]
[1744220301485,79.67,81537.6601,153.3,-0.27218,0.00013,10.96199]
[1744220301528,79.67,81537.6601,153.3,-0.27218,0.00013,10.96199]
[1744220301548,79.67,81537.6601,153.3,-0.27218,0.00013,10.96199]
[1744220302260,79.67,81528.3695,153.3,-0.27336,0.00013,10.98426]
[1744220302452,79.67,81528.3695,153.3,-0.27336,0.00013,10.98426]
[1744220302849,79.67,81528.3695,153.3,-0.27336,0.00013,10.98426]
[1744220303215,79.67,81528.3695,153.3,-0.27336,0.00013,10.98426]
[1744220304070,79.67,81528.3695,153.3,-0.27336,0.00013,10.98426]
[1744220304412,79.67,81528.3695,153.3,-0.27336,0.00013,10.98428]
[1744220304468,79.67,81528.3695,153.3,-0.27336,0.00013,10.98428]
[1744220304560,79.67,81528.3695,153.3,-0.27336,0.00013,10.98428]
[1744220304825,79.67,81528.3695,153.3,-0.27336,0.00013,10.98428]
[1744220305032,79.67,81528.3695,153.3,-0.27336,0.00013,10.98428]
[1744220305288,79.67,81528.3695,153.3,-0.27336,0.00013,10.98428]
[1744220305333,79.67,81528.3695,153.3,-0.27336,0.00013,10.9843]
[1744220305359,79.67,81528.3695,153.3,-0.27336,0.00013,10.9843]
[1744220306004,79.67,81528.3695,153.3,-0.27336,0.00013,10.9843]
[1744220306057,79.67,81528.3695,153.3,-0.27336,0.00013,10.9843]
[1744220306109,79.67,81528.3695,153.3,-0.27336,0.00013,10.9843]
[1744220306151,79.67,81528.3695,153.3,-0.27337,0.00013,10.98437]
[1744220306300,79.67,81528.3695,153.3,-0.27337,0.00013,10.98437]
[1744220306425,79.67,81528.3695,153.3,-0.27337,0.00013,10.98437]
[1744220306801,79.67,81528.3695,153.3,-0.27337,0.00013,10.98437]
[1744220307810,79.67,81528.3695,153.3,-0.27337,0.00013,10.98439]
[1744220307991,79.67,81528.3695,153.3,-0.27337,0.00013,10.98439]
[1744220308080,79.67,81528.3695,153.3,-0.27337,0.00013,10.98439]
[1744220308138,79.67,81528.3695,153.3,-0.27337,0.00013,10.98439]
[1744220308202,79.67,81528.3695,153.3,-0.27337,0.00013,10.98439]
[1744220308468,79.67,81528.3695,153.3,-0.27336,0.00013,10.98433]
[1744220308627,79.67,81528.3695,153.3,-0.27336,0.00013,10.98433]
[1744220308709,79.67,81528.3695,153.3,-0.27336,0.00013,10.98433]
[1744220308990,79.67,81528.3695,153.3,-0.27336,0.00013,10.98433]
[1744220308997,79.67,81528.3695,153.3,-0.27336,0.00013,10.98433]
[1744220309213,79.67,81528.3695,153.3,-0.27336,0.00013,10.98433]
[1744220309262,79.67,81528.3695,153.3,-0.27336,0.00013,10.98433]
[1744220309275,79.67,81402.4116,153.3,-0.28953,0.00013,11.2758]
[1744220309362,79.67,81402.4116,153.3,-0.28953,0.00013,11.2758]
[1744220309520,79.67,81402.4116,153.3,-0.28953,0.00013,11.2758]
[1744220309733,79.67,81402.4116,153.3,-0.28953,0.00013,11.2758]
[1744220310038,79.67,81402.4116,153.3,-0.28953,0.00013,11.2758]
[1744220310256,79.67,81402.4116,153.3,-0.28953,0.00013,11.27576]
[1744220310579,79.67,81402.4116,153.3,-0.28953,0.00013,11.27576]
[1744220310617,79.67,81402.4116,153.3,-0.28953,0.00013,11.27576]
[1744220310624,79.67,81402.4116,153.3,-0.28953,0.00013,11.27576]
[1744220310663,79.67,81402.4116,153.3,-0.28953,0.00013,11.27576]
[1744220310832,79.67,81402.4116,153.3,-0.28953,0.00013,11.27576]
[1744220310887,79.67,81402.4116,153.3,-0.28953,0.00013,11.27576]
[1744220311013,79.67,81402.4116,153.3,-0.28953,0.00013,11.27576]
[1744220311175,79.67,81402.4116,153.3,-0.28953,0.00013,11.27576]
[1744220311278,79.67,81379.3018,153.3,-0.29245,0.00013,11.31885]
[1744220311514,79.67,81379.3018,153.3,-0.29245,0.00013,11.31885]
[1744220311938,79.67,81379.3018,153.3,-0.29245,0.00013,11.31885]
[1744220312037,79.67,81379.3018,153.3,-0.29245,0.00013,11.31885]
[1744220312384,79.67,81379.3018,153.3,-0.29245,0.00013,11.31887]
[1744220312474,79.67,81379.3018,153.3,-0.29245,0.00013,11.31887]
[1744220312616,79.67,81379.3018,153.3,-0.29245,0.00013,11.31887]
[1744220312664,79.67,81379.3018,153.3,-0.29245,0.00013,11.31887]
[1744220312727,79.67,81379.3018,153.3,-0.29245,0.00013,11.31887]
[1744220312746,79.67,81379.3018,153.3,-0.29245,0.00013,11.31887]
[1744220312782,79.67,81379.3018,153.3,-0.29245,0.00013,11.31887]
[1744220312834,79.67,81379.3018,153.3,-0.29245,0.00013,11.31887]
[1744220312855,79.67,81379.3018,153.3,-0.29245,0.00013,11.31887]
[1744220312897,79.67,81379.3018,153.3,-0.29245,0.00013,11.31887]
[1744220313011,79.67,81379.3018,153.3,-0.29245,0.00013,11.31887]
[1744220313024,79.67,81379.3018,153.3,-0.29245,0.00013,11.31887]
[1744220313095,79.67,81379.3018,153.3,-0.29245,0.00013,11.31887]
[1744220313133,79.67,81379.3018,153.3,-0.29245,0.00013,11.31887]
[1744220313510,79.67,81379.3018,153.3,-0.29245,0.00013,11.31887]
[1744220313752,79.67,81379.3018,153.3,-0.29245,0.00013,11.31887]
[1744220313913,79.67,81379.3018,153.3,-0.29245,0.00013,11.31887]
[1744220313944,79.67,81379.3018,153.3,-0.29245,0.00013,11.31887]
[1744220314469,79.67,81379.3018,153.3,-0.29244,0.00013,11.31867]
[1744220314589,79.67,81379.3018,153.3,-0.29244,0.00013,11.31867]
[1744220314613,79.67,81379.3018,153.3,-0.29244,0.00013,11.31867]
[1744220314652,79.67,81379.3018,153.3,-0.29244,0.00013,11.31867]
[1744220314698,79.67,81379.3018,153.3,-0.29244,0.00013,11.31867]
[1744220315282,79.67,81361.5472,153.3,-0.29476,0.00013,11.35785]
[1744220315699,79.67,81361.5472,153.3,-0.29476,0.00013,11.35785]
[1744220315760,79.67,81361.5472,153.3,-0.29476,0.00013,11.35785]
[1744220315860,79.67,81361.5472,153.3,-0.29476,0.00013,11.35785]
[1744220316025,79.67,81361.5472,153.3,-0.29476,0.00013,11.35785]
[1744220316072,79.66,81361.5472,153.3,-0.29476,0.00013,11.35774]
[1744220316374,79.66,81361.5472,153.3,-0.29476,0.00013,11.35774]
[1744220316696,79.66,81361.5472,153.3,-0.29476,0.00013,11.35774]
[1744220316938,79.66,81361.5472,153.3,-0.29476,0.00013,11.35774]
[1744220316962,79.66,81361.5472,153.3,-0.29476,0.00013,11.35774]
[1744220317211,79.66,81361.5472,153.3,-0.29476,0.00013,11.35774]
[1744220317264,79.66,81361.5472,153.3,-0.29476,0.00013,11.35776]
[1744220318286,79.66,81492.2102,153.3,-0.27783,0.00013,11.06092]
[1744220319299,79.66,81492.2102,153.3,-0.27783,0.00013,11.06092]
[1744220319320,79.66,81492.2102,153.3,-0.27783,0.00013,11.06092]
[1744220319393,79.66,81492.2102,153.3,-0.27783,0.00013,11.06092]
[1744220319437,79.66,81492.2102,153.3,-0.27783,0.00013,11.06092]
[1744220319669,79.66,81492.2102,153.3,-0.27783,0.00013,11.06092]
[1744220319887,79.66,81492.2102,153.3,-0.27783,0.00013,11.06092]
[1744220319993,79.66,81492.2102,153.3,-0.27783,0.00013,11.06092]
[1744220320039,79.66,81492.2102,153.3,-0.27783,0.00013,11.06093]
[1744220321066,79.66,81492.2102,153.3,-0.27783,0.00013,11.06093]
[1744220321167,79.66,81492.2102,153.3,-0.27783,0.00013,11.06085]
[1744220321307,79.66,81492.2102,153.3,-0.27783,0.00013,11.06085]
[1744220321319,79.66,81492.2102,153.3,-0.27783,0.00013,11.06085]
[1744220322209,79.66,81492.2102,153.3,-0.27783,0.00013,11.06085]
[1744220324296,79.66,81422.1247,153.3,-0.28684,0.00013,11.22236]
[1744220325465,79.66,81423.7075,153.3,-0.28663,0.00013,11.21869]
[1744220326526,79.65,81421.8068,153.3,-0.28687,0.00013,11.22292]
[1744220326763,79.65,81421.8068,153.3,-0.28687,0.00013,11.22292]
[1744220327016,79.65,81421.8068,153.3,-0.28687,0.00013,11.22292]
[1744220327149,79.65,81421.8068,153.3,-0.28687,0.00013,11.22292]
[1744220327310,79.65,81416.5159,153.3,-0.28755,0.00013,11.23481]
[1744220327818,79.65,81416.5159,153.3,-0.28755,0.00013,11.23481]
[1744220328189,79.65,81416.5159,153.3,-0.28755,0.00013,11.23481]
[1744220328261,79.65,81416.5159,153.3,-0.28755,0.00013,11.23481]
[1744220328479,79.65,81416.5159,153.3,-0.28755,0.00013,11.23477]
[1744220328819,79.65,81416.5159,153.3,-0.28755,0.00013,11.23477]
[1744220329100,79.65,81416.5159,153.3,-0.28755,0.00013,11.23477]
[1744220329227,79.65,81416.5159,153.3,-0.28755,0.00013,11.23477]
[1744220329266,79.65,81416.5159,153.3,-0.28755,0.00013,11.23477]
[1744220329343,79.65,81416.5159,153.3,-0.28755,0.00013,11.23471]
[1744220329480,79.65,81416.5159,153.3,-0.28755,0.00013,11.23471]
[1744220329541,79.65,81416.5159,153.3,-0.28755,0.00013,11.23471]
[1744220329713,79.65,81416.5159,153.3,-0.28755,0.00013,11.23471]
[1744220329757,79.65,81416.5159,153.3,-0.28755,0.00013,11.23471]
[1744220329782,79.65,81416.5159,153.3,-0.28755,0.00013,11.23471]
[1744220330432,79.65,81416.5159,153.3,-0.28755,0.00013,11.23471]
[1744220330438,79.65,81416.5159,153.3,-0.28755,0.00013,11.23471]
[1744220330634,79.65,81416.5159,153.3,-0.28755,0.00013,11.23471]
[1744220330747,79.65,81416.5159,153.3,-0.28755,0.00013,11.23471]
[1744220331088,79.65,81416.5159,153.3,-0.28755,0.00013,11.23471]
[1744220331358,79.65,81416.5159,153.3,-0.28755,0.00013,11.23469]
[1744220331669,79.65,81416.5159,153.3,-0.28755,0.00013,11.23469]
[1744220331709,79.65,81416.5159,153.3,-0.28755,0.00013,11.23469]
[1744220332315,79.65,81370.411,153.3,-0.29356,0.00013,11.33768]
[1744220332863,79.65,81370.411,153.3,-0.29356,0.00013,11.33768]
[1744220333170,79.65,81370.411,153.3,-0.29356,0.00013,11.33768]
[1744220333363,79.65,81370.411,153.3,-0.29356,0.00013,11.33768]
[1744220333633,79.65,81370.411,153.3,-0.29356,0.00013,11.33768]
[1744220333922,79.65,81370.411,153.3,-0.29356,0.00013,11.33768]
[1744220334036,79.65,81370.411,153.3,-0.29356,0.00013,11.33768]
[1744220334047,79.65,81370.411,153.3,-0.29356,0.00013,11.33768]
[1744220334083,79.65,81370.411,153.3,-0.29356,0.00013,11.33768]
[1744220334105,79.65,81370.411,153.3,-0.29356,0.00013,11.33768]
[1744220334180,79.65,81370.411,153.3,-0.29356,0.00013,11.33768]
[1744220334448,79.65,81370.411,153.3,-0.29356,0.00013,11.33763]
[1744220334552,79.65,81370.411,153.3,-0.29356,0.00013,11.33763]
[1744220335355,79.65,81370.411,153.3,-0.29356,0.00013,11.33763]
[1744220335476,79.64,81370.411,153.3,-0.29355,0.00013,11.33745]
[1744220335705,79.64,81370.411,153.3,-0.29355,0.00013,11.33745]
[1744220335730,79.64,81370.411,153.3,-0.29355,0.00013,11.33745]
[1744220335935,79.64,81370.411,153.3,-0.29355,0.00013,11.33745]
[1744220336059,79.64,81370.411,153.3,-0.29355,0.00013,11.33745]
[1744220336467,79.64,81370.411,153.3,-0.29355,0.00013,11.33743]
[1744220336689,79.64,81370.411,153.3,-0.29355,0.00013,11.33743]
[1744220337067,79.64,81370.411,153.3,-0.29355,0.00013,11.33743]
[1744220337233,79.64,81370.411,153.3,-0.29355,0.00013,11.33743]
[1744220337254,79.64,81370.411,153.3,-0.29355,0.00013,11.33743]
[1744220337322,79.64,81366.3396,153.3,-0.29408,0.00013,11.3464]
[1744220338323,79.64,81344.7203,153.3,-0.29693,0.00013,11.39369]
[1744220338524,79.64,81344.7203,153.3,-0.29693,0.00013,11.39369]
[1744220339002,79.64,81344.7203,153.3,-0.29693,0.00013,11.39369]
[1744220339904,79.64,81344.7203,153.3,-0.29693,0.00013,11.39367]
[1744220340068,79.64,81344.7203,153.3,-0.29693,0.00013,11.39367]
[1744220340271,79.64,81344.7203,153.3,-0.29693,0.00013,11.39367]
[1744220340328,79.64,81313.072,153.3,-0.30111,0.00013,11.46185]
[1744220341126,79.64,81313.072,153.3,-0.30111,0.00013,11.46185]
[1744220341284,79.64,81313.072,153.3,-0.30111,0.00013,11.46185]
[1744220341740,79.64,81313.072,153.3,-0.30111,0.00013,11.46185]
[1744220341758,79.64,81313.072,153.3,-0.30111,0.00013,11.46185]
[1744220342336,79.63,81348.3303,153.3,-0.29642,0.00013,11.38533]
[1744220342690,79.63,81348.3303,153.3,-0.29642,0.00013,11.38533]
[1744220342890,79.63,81348.3303,153.3,-0.29642,0.00013,11.38533]
[1744220343017,79.63,81348.3303,153.3,-0.29642,0.00013,11.38533]
[1744220343140,79.63,81348.3303,153.3,-0.29642,0.00013,11.38533]
[1744220343190,79.63,81348.3303,153.3,-0.29642,0.00013,11.38533]
[1744220343776,79.63,81348.3303,153.3,-0.29642,0.00013,11.38533]
[1744220343810,79.63,81348.3303,153.3,-0.29642,0.00013,11.38533]
[1744220343907,79.63,81348.3303,153.3,-0.29642,0.00013,11.38533]
[1744220344115,79.63,81348.3303,153.3,-0.29642,0.00013,11.38533]
[1744220344659,79.63,81348.3303,153.3,-0.29642,0.00013,11.38533]
[1744220345093,79.63,81348.3303,153.3,-0.29642,0.00013,11.38533]
[1744220345185,79.63,81348.3303,153.3,-0.29642,0.00013,11.38533]
[1744220345252,79.63,81348.3303,153.3,-0.29642,0.00013,11.38533]
[1744220345334,79.63,81348.3303,153.3,-0.29642,0.00013,11.38524]
[1744220345547,79.63,81348.3303,153.3,-0.29642,0.00013,11.38524]
[1744220345688,79.63,81348.3303,153.3,-0.29642,0.00013,11.38524]
[1744220345743,79.63,81348.3303,153.3,-0.29642,0.00013,11.38524]
[1744220346179,79.63,81348.3303,153.3,-0.29642,0.00013,11.38524]
[1744220346193,79.62,81348.3303,153.3,-0.29641,0.00013,11.38504]
[1744220346408,79.62,81348.3303,153.3,-0.29641,0.00013,11.38504]
[1744220346606,79.62,81348.3303,153.3,-0.29641,0.00013,11.38504]
[1744220346651,79.62,81348.3303,153.3,-0.29641,0.00013,11.38504]
[1744220346658,79.62,81348.3303,153.3,-0.29641,0.00013,11.38504]
[1744220347342,79.62,81467.8486,153.3,-0.28084,0.00013,11.1157]
[1744220347514,79.62,81467.8486,153.3,-0.28084,0.00013,11.1157]
[1744220347539,79.62,81467.8486,153.3,-0.28084,0.00013,11.1157]
[1744220347578,79.62,81467.8486,153.3,-0.28084,0.00013,11.1157]
[1744220347633,79.62,81467.8486,153.3,-0.28084,0.00013,11.1157]
[1744220347703,79.62,81467.8486,153.3,-0.28084,0.00013,11.1157]
[1744220347727,79.62,81467.8486,153.3,-0.28084,0.00013,11.1157]
[1744220347997,79.62,81467.8486,153.3,-0.28084,0.00013,11.1157]
[1744220348003,79.62,81467.8486,153.3,-0.28084,0.00013,11.1157]
[1744220348019,79.62,81467.8486,153.3,-0.28084,0.00013,11.1157]
[1744220348212,79.62,81467.8486,153.3,-0.28084,0.00013,11.1157]
[1744220348230,79.61,81467.8486,153.3,-0.28084,0.00013,11.11554]
[1744220348490,79.61,81467.8486,153.3,-0.28084,0.00013,11.11554]
[1744220349051,79.61,81467.8486,153.3,-0.28084,0.00013,11.11554]
[1744220349345,79.61,81445.7664,153.3,-0.28368,0.00013,11.1665]
[1744220350345,79.61,81430.0639,153.3,-0.2857,0.00013,11.20236]
[1744220350462,79.61,81430.0639,153.3,-0.2857,0.00013,11.20236]
[1744220350695,79.61,81430.0639,153.3,-0.2857,0.00013,11.20236]
[1744220351121,79.61,81430.0639,153.3,-0.2857,0.00013,11.20236]
[1744220351233,79.61,81430.0639,153.3,-0.2857,0.00013,11.20236]
[1744220351346,79.61,81424.6338,153.3,-0.2864,0.00013,11.21464]
[1744220351456,79.61,81424.6338,153.3,-0.2864,0.00013,11.21464]
[1744220351485,79.61,81424.6338,153.3,-0.2864,0.00013,11.21464]
[1744220351900,79.61,81424.6338,153.3,-0.2864,0.00013,11.21464]
[1744220352004,79.61,81424.6338,153.3,-0.2864,0.00013,11.21454]
[1744220352738,79.61,81424.6338,153.3,-0.2864,0.00013,11.21454]
[1744220352770,79.61,81424.6338,153.3,-0.2864,0.00013,11.21454]
[1744220353308,79.61,81424.6338,153.3,-0.2864,0.00013,11.21454]
[1744220353348,79.6,81374.8443,153.3,-0.29288,0.00013,11.3261]
[1744220353713,79.6,81374.8443,153.3,-0.29288,0.00013,11.3261]
[1744220354710,79.6,81374.8443,153.3,-0.29288,0.00013,11.3261]
[1744220354828,79.6,81374.8443,153.3,-0.29288,0.00013,11.3261]
[1744220354892,79.6,81374.8443,153.3,-0.29288,0.00013,11.3261]
[1744220354946,79.6,81374.8443,153.3,-0.29288,0.00013,11.3261]
[1744220355165,79.6,81374.8443,153.3,-0.29288,0.00013,11.3261]
[1744220355407,79.6,81374.8443,153.3,-0.29288,0.00013,11.3261]
[1744220355350,79.6,81404.5253,153.3,-0.28899,0.00013,11.25961]
[1744220356243,79.6,81404.5253,153.3,-0.28899,0.00013,11.25961]
[1744220356380,79.6,81404.5253,153.3,-0.28899,0.00013,11.25961]
[1744220356351,79.59,81440.3138,153.3,-0.28434,0.00013,11.17819]
[1744220356899,79.59,81440.3138,153.3,-0.28434,0.00013,11.17819]
[1744220356935,79.59,81440.3138,153.3,-0.28434,0.00013,11.17819]
[1744220356995,79.59,81440.3138,153.3,-0.28434,0.00013,11.17819]
[1744220357338,79.59,81440.3138,153.3,-0.28434,0.00013,11.17819]
[1744220357352,79.59,81373.0689,153.3,-0.29309,0.00013,11.32951]
[1744220357902,79.59,81373.0689,153.3,-0.29309,0.00013,11.32951]
[1744220357939,79.59,81373.0689,153.3,-0.29309,0.00013,11.32951]
[1744220358036,79.59,81373.0689,153.3,-0.29309,0.00013,11.32951]
[1744220358280,79.59,81373.0689,153.3,-0.29309,0.00013,11.32951]
[1744220358311,79.59,81373.0689,153.3,-0.29308,0.00013,11.32939]
[1744220358397,79.59,81373.0689,153.3,-0.29308,0.00013,11.32939]
[1744220359110,79.59,81373.0689,153.3,-0.29308,0.00013,11.32939]
[1744220359158,79.59,81373.0689,153.3,-0.29308,0.00013,11.32939]
[1744220360091,79.58,81373.0689,153.3,-0.29307,0.00013,11.3292]
[1744220360196,79.58,81373.0689,153.3,-0.29307,0.00013,11.3292]
[1744220360516,79.58,81373.0689,153.3,-0.29307,0.00013,11.3292]
[1744220360529,79.58,81373.0689,153.3,-0.29307,0.00013,11.3292]
[1744220360799,79.58,81373.0689,153.3,-0.29307,0.00013,11.3292]
[1744220360817,79.58,81373.0689,153.3,-0.29307,0.00013,11.3292]
[1744220361186,79.58,81373.0689,153.3,-0.29307,0.00013,11.3292]
[1744220361324,79.58,81373.0689,153.3,-0.29306,0.00013,11.32897]
[1744220361612,79.58,81373.0689,153.3,-0.29306,0.00013,11.32897]
[1744220362361,79.57,81382.0875,153.3,-0.29187,0.00013,11.3088]
[1744220363126,79.57,81382.0875,153.3,-0.29187,0.00013,11.3088]
[1744220363243,79.57,81382.0875,153.3,-0.29187,0.00013,11.3088]
[1744220363421,79.57,81382.0875,153.3,-0.29186,0.00013,11.3087]
[1744220363596,79.57,81382.0875,153.3,-0.29186,0.00013,11.3087]
[1744220363742,79.57,81382.0875,153.3,-0.29186,0.00013,11.3087]
[1744220363770,79.57,81382.0875,153.3,-0.29186,0.00013,11.3087]
[1744220363875,79.57,81382.0875,153.3,-0.29186,0.00013,11.3087]
[1744220364110,79.57,81382.0875,153.3,-0.29186,0.00013,11.3087]
[1744220364479,79.57,81382.0875,153.3,-0.29186,0.00013,11.3087]
[1744220364516,79.57,81382.0875,153.3,-0.29186,0.00013,11.3087]
[1744220364534,79.57,81382.0875,153.3,-0.29186,0.00013,11.3087]
[1744220365060,79.57,81382.0875,153.3,-0.29186,0.00013,11.3087]
[1744220365070,79.57,81382.0875,153.3,-0.29186,0.00013,11.3087]
[1744220365084,79.57,81382.0875,153.3,-0.29186,0.00013,11.3087]
[1744220365127,79.57,81382.0875,153.3,-0.29186,0.00013,11.3087]
[1744220365713,79.57,81382.0875,153.3,-0.29185,0.00013,11.30852]
[1744220366121,79.57,81382.0875,153.3,-0.29185,0.00013,11.30852]
[1744220366251,79.57,81382.0875,153.3,-0.29185,0.00013,11.30852]
[1744220366352,79.56,81382.0875,153.3,-0.29184,0.00013,11.30842]
[1744220367271,79.56,81382.0875,153.3,-0.29184,0.00013,11.30842]
[1744220367372,79.56,81297.6687,153.3,-0.303,0.00013,11.49187]
[1744220367589,79.56,81297.6687,153.3,-0.303,0.00013,11.49187]
[1744220369165,79.56,81297.6687,153.3,-0.30299,0.00013,11.49171]
[1744220369904,79.55,81284.1536,153.3,-0.30478,0.00013,11.52]
[1744220371123,79.55,81284.1536,153.3,-0.30478,0.00013,11.52]
[1744220371247,79.55,81284.1536,153.3,-0.30478,0.00013,11.52]
[1744220371919,79.54,81297.3269,153.3,-0.3029,0.00013,11.48354]
[1744220373494,79.54,81299.1022,153.3,-0.30266,0.00013,11.47963]
[1744220375093,79.53,81295.7795,153.3,-0.30309,0.00013,11.48655]
[1744220375480,79.53,81295.7795,153.3,-0.30309,0.00013,11.48641]
[1744220375534,79.53,81295.7795,153.3,-0.30309,0.00013,11.48641]
[1744220375698,79.53,81295.7795,153.3,-0.30309,0.00013,11.48641]
[1744220375772,79.53,81295.7795,153.3,-0.30309,0.00013,11.48641]
[1744220375817,79.53,81295.7795,153.3,-0.30309,0.00013,11.48641]
[1744220377361,79.53,81295.7795,153.3,-0.30309,0.00013,11.48641]
[1744220377409,79.53,81295.7795,153.3,-0.30309,0.00013,11.48641]
[1744220377384,79.52,81299.9068,153.3,-0.30252,0.00013,11.47735]
[1744220377542,79.52,81299.9068,153.3,-0.30252,0.00013,11.47735]
[1744220377607,79.52,81299.9068,153.3,-0.30252,0.00013,11.47735]
[1744220377620,79.52,81299.9068,153.3,-0.30252,0.00013,11.47735]
[1744220377901,79.52,81299.9068,153.3,-0.30252,0.00013,11.47735]
[1744220377920,79.52,81299.9068,153.3,-0.30252,0.00013,11.47735]
[1744220378063,79.52,81299.9068,153.3,-0.30252,0.00013,11.47735]
[1744220378084,79.52,81299.9068,153.3,-0.30252,0.00013,11.47735]
[1744220379386,79.51,81321.8955,153.3,-0.29958,0.00013,11.43003]
[1744220379864,79.51,81321.8955,153.3,-0.29958,0.00013,11.43003]
[1744220380321,79.51,81321.8955,153.3,-0.29958,0.00013,11.43003]
[1744220380390,79.51,81314.9782,153.3,-0.30049,0.00013,11.44482]
[1744220380567,79.51,81314.9782,153.3,-0.30049,0.00013,11.44482]
[1744220380820,79.51,81314.9782,153.3,-0.30049,0.00013,11.44482]
[1744220380934,79.51,81314.9782,153.3,-0.30049,0.00013,11.44482]
[1744220381010,79.51,81314.9782,153.3,-0.30049,0.00013,11.44482]
[1744220381485,79.51,81314.9782,153.3,-0.30049,0.00013,11.44482]
[1744220382391,79.51,81326.0788,153.3,-0.29901,0.00013,11.42071]
[1744220383392,79.5,81303.6941,153.3,-0.30198,0.00013,11.46867]
[1744220384394,79.5,81299.7525,153.3,-0.3025,0.00013,11.47695]
[1744220384421,79.5,81299.7525,153.3,-0.3025,0.00013,11.47695]
[1744220385566,79.5,81299.7525,153.3,-0.3025,0.00013,11.47695]
[1744220387311,79.5,81299.7525,153.3,-0.30249,0.00013,11.47683]
[1744220387422,79.5,81299.7525,153.3,-0.30249,0.00013,11.47683]
[1744220387430,79.49,81292.5862,153.3,-0.30344,0.00013,11.49191]
[1744220387744,79.49,81292.5862,153.3,-0.30344,0.00013,11.49191]
[1744220387761,79.49,81292.5862,153.3,-0.30344,0.00013,11.49191]
[1744220387909,79.49,81292.5862,153.3,-0.30344,0.00013,11.49191]
[1744220388104,79.49,81292.5862,153.3,-0.30344,0.00013,11.49191]
[1744220388694,79.49,81292.5862,153.3,-0.30344,0.00013,11.49191]
[1744220388921,79.49,81292.5862,153.3,-0.30344,0.00013,11.49191]
[1744220389786,79.49,81292.5862,153.3,-0.30343,0.00013,11.49184]
[1744220389867,79.49,81292.5862,153.3,-0.30343,0.00013,11.49184]
[1744220390440,79.49,81255.874,153.3,-0.30835,0.00013,11.56873]
[1744220390558,79.49,81255.874,153.3,-0.30835,0.00013,11.56873]
[1744220390697,79.49,81255.874,153.3,-0.30835,0.00013,11.56873]
[1744220390743,79.49,81255.874,153.3,-0.30835,0.00013,11.56873]
[1744220390884,79.49,81255.874,153.3,-0.30835,0.00013,11.56873]
[1744220390936,79.49,81255.874,153.3,-0.30835,0.00013,11.56873]
[1744220391220,79.49,81255.874,153.3,-0.30835,0.00013,11.56873]
[1744220391338,79.49,81255.874,153.3,-0.30835,0.00013,11.56873]
[1744220391366,79.49,81255.874,153.3,-0.30835,0.00013,11.56873]
[1744220391630,79.49,81255.874,153.3,-0.30835,0.00013,11.56873]
[1744220391843,79.49,81255.874,153.3,-0.30835,0.00013,11.56873]
[1744220392000,79.49,81255.874,153.3,-0.30835,0.00013,11.56873]
[1744220392069,79.49,81255.874,153.3,-0.30835,0.00013,11.56873]
[1744220392124,79.49,81255.874,153.3,-0.30835,0.00013,11.56873]
[1744220392261,79.49,81255.874,153.3,-0.30835,0.00013,11.56873]
[1744220392708,79.48,81255.874,153.3,-0.30834,0.00013,11.5686]
[1744220392751,79.48,81255.874,153.3,-0.30834,0.00013,11.5686]
[1744220393461,79.48,81255.874,153.3,-0.30834,0.00013,11.5686]
[1744220393443,79.48,81184.3206,153.3,-0.31804,0.00014,11.7134]
[1744220394227,79.48,81184.3206,153.3,-0.31804,0.00014,11.7134]
[1744220395079,79.47,81184.3206,153.3,-0.31803,0.00014,11.71326]
[1744220395189,79.47,81184.3206,153.3,-0.31803,0.00014,11.71326]
[1744220396446,79.46,81191.6878,153.3,-0.31701,0.00014,11.69834]
[1744220397021,79.46,81191.6878,153.3,-0.31701,0.00014,11.69834]
[1744220397052,79.46,81191.6878,153.3,-0.31701,0.00014,11.69834]
[1744220397067,79.46,81191.6878,153.3,-0.31701,0.00014,11.69834]
[1744220397133,79.46,81191.6878,153.3,-0.31701,0.00014,11.69834]
[1744220397199,79.46,81191.6878,153.3,-0.31701,0.00014,11.69834]
[1744220397231,79.46,81191.6878,153.3,-0.31701,0.00014,11.69834]
[1744220397447,79.46,81197.6558,153.3,-0.31618,0.00014,11.6863]
[1744220397903,79.46,81197.6558,153.3,-0.31618,0.00014,11.6863]
[1744220398211,79.46,81197.6558,153.3,-0.31618,0.00014,11.6863]
[1744220398497,79.46,81197.6558,153.3,-0.31618,0.00014,11.68621]
[1744220398920,79.46,81197.6558,153.3,-0.31618,0.00014,11.68621]
[1744220398944,79.46,81197.6558,153.3,-0.31618,0.00014,11.68621]
[1744220399029,79.46,81197.6558,153.3,-0.31618,0.00014,11.68621]
[1744220399243,79.46,81197.6558,153.3,-0.31618,0.00014,11.68621]
[1744220399261,79.46,81197.6558,153.3,-0.31618,0.00014,11.68621]
[1744220399294,79.46,81197.6558,153.3,-0.31618,0.00014,11.68621]
[1744220401157,79.45,81193.1874,153.3,-0.31678,0.00014,11.69507]
[1744220401693,79.45,81193.1874,153.3,-0.31678,0.00014,11.69507]
[1744220402444,79.45,81193.1874,153.3,-0.31678,0.00014,11.69507]
[1744220402471,79.45,81163.3567,153.3,-0.32086,0.00014,11.75386]
[1744220402715,79.45,81163.3567,153.3,-0.32086,0.00014,11.75386]
[1744220402737,79.45,81163.3567,153.3,-0.32086,0.00014,11.75386]
[1744220402856,79.45,81163.3567,153.3,-0.32086,0.00014,11.75386]
[1744220403069,79.45,81163.3567,153.3,-0.32086,0.00014,11.75386]
[1744220403076,79.45,81163.3567,153.3,-0.32086,0.00014,11.75386]
[1744220403378,79.45,81163.3567,153.3,-0.32086,0.00014,11.75386]
[1744220403410,79.45,81163.3567,153.3,-0.32086,0.00014,11.75386]
[1744220403700,79.45,81163.3567,153.3,-0.32086,0.00014,11.75386]
[1744220403189,79.45,81163.3567,153.3,-0.32086,0.00014,11.75386]
[1744220404030,79.45,81163.3567,153.3,-0.32086,0.00014,11.75386]
[1744220405594,79.45,81146.0041,153.3,-0.32324,0.00014,11.78746]
[1744220406259,79.45,81146.0041,153.3,-0.32324,0.00014,11.78746]
[1744220407028,79.45,81146.0041,153.3,-0.32324,0.00014,11.78746]
[1744220407243,79.45,81146.0041,153.3,-0.32324,0.00014,11.78746]
[1744220407552,79.45,81146.0041,153.3,-0.32324,0.00014,11.78746]
[1744220407566,79.45,81146.0041,153.3,-0.32324,0.00014,11.78746]
[1744220407732,79.45,81212.3621,153.3,-0.31416,0.00014,11.65639]
[1744220408132,79.45,81212.3621,153.3,-0.31416,0.00014,11.65639]
[1744220408278,79.45,81212.3621,153.3,-0.31416,0.00014,11.65639]
[1744220408417,79.45,81212.3621,153.3,-0.31416,0.00014,11.65639]
[1744220408667,79.45,81212.3621,153.3,-0.31416,0.00014,11.65639]
[1744220408797,79.45,81212.3621,153.3,-0.31416,0.00014,11.65639]
[1744220409094,79.45,81212.3621,153.3,-0.31416,0.00014,11.65639]
[1744220409095,79.45,81212.3621,153.3,-0.31416,0.00014,11.65639]
[1744220409119,79.45,81212.3621,153.3,-0.31416,0.00014,11.65639]
[1744220409412,79.45,81212.3621,153.3,-0.31416,0.00014,11.65639]
[1744220409647,79.45,81212.3621,153.3,-0.31416,0.00014,11.65639]
[1744220409852,79.45,81212.3621,153.3,-0.31416,0.00014,11.65639]
[1744220409739,79.44,81278.0137,153.3,-0.30529,0.00013,11.52096]
[1744220410101,79.44,81278.0137,153.3,-0.30529,0.00013,11.52096]
[1744220410107,79.44,81278.0137,153.3,-0.30529,0.00013,11.52096]
[1744220410193,79.44,81278.0137,153.3,-0.30529,0.00013,11.52096]
[1744220410420,79.44,81278.0137,153.3,-0.30529,0.00013,11.52096]
[1744220410585,79.44,81278.0137,153.3,-0.30529,0.00013,11.52096]
[1744220410668,79.44,81278.0137,153.3,-0.30529,0.00013,11.52096]
[1744220410720,79.44,81278.0137,153.3,-0.30529,0.00013,11.52096]
[1744220410721,79.44,81278.0137,153.3,-0.30529,0.00013,11.52096]
[1744220410742,79.44,81284.1838,153.3,-0.30445,0.00013,11.50787]
[1744220410894,79.44,81284.1838,153.3,-0.30445,0.00013,11.50787]
[1744220410920,79.44,81284.1838,153.3,-0.30445,0.00013,11.50787]
[1744220411055,79.44,81284.1838,153.3,-0.30445,0.00013,11.50787]
[1744220411162,79.44,81284.1838,153.3,-0.30445,0.00013,11.50787]
[1744220411205,79.44,81284.1838,153.3,-0.30445,0.00013,11.50787]
[1744220411257,79.44,81284.1838,153.3,-0.30445,0.00013,11.50787]
[1744220411324,79.44,81284.1838,153.3,-0.30445,0.00013,11.50787]
[1744220411346,79.44,81284.1838,153.3,-0.30445,0.00013,11.50787]
[1744220411409,79.44,81284.1838,153.3,-0.30445,0.00013,11.50787]
[1744220411634,79.44,81284.1838,153.3,-0.30445,0.00013,11.50787]
[1744220411761,79.44,81284.1838,153.3,-0.30445,0.00013,11.50787]
[1744220411792,79.44,81284.1838,153.3,-0.30445,0.00013,11.50787]
[1744220411837,79.44,81284.1838,153.3,-0.30445,0.00013,11.50787]
[1744220411896,79.44,81284.1838,153.3,-0.30445,0.00013,11.50787]
[1744220411993,79.44,81284.1838,153.3,-0.30445,0.00013,11.50787]
[1744220412138,79.44,81284.1838,153.3,-0.30445,0.00013,11.50787]
[1744220412492,79.44,81284.1838,153.3,-0.30445,0.00013,11.50782]
[1744220413413,79.44,81284.1838,153.3,-0.30445,0.00013,11.50782]
[1744220413655,79.44,81284.1838,153.3,-0.30445,0.00013,11.50782]
[1744220413692,79.44,81284.1838,153.3,-0.30445,0.00013,11.50782]
[1744220413745,79.44,81304.559,153.3,-0.30172,0.00013,11.4645]
[1744220413841,79.44,81304.559,153.3,-0.30172,0.00013,11.4645]
[1744220413947,79.44,81304.559,153.3,-0.30172,0.00013,11.4645]
[1744220414107,79.44,81304.559,153.3,-0.30172,0.00013,11.4645]
[1744220414136,79.44,81304.559,153.3,-0.30172,0.00013,11.4645]
[1744220414207,79.44,81304.559,153.3,-0.30172,0.00013,11.4645]
[1744220414699,79.44,81304.559,153.3,-0.30172,0.00013,11.4645]
[1744220414704,79.44,81304.559,153.3,-0.30172,0.00013,11.4645]
[1744220414734,79.44,81304.559,153.3,-0.30172,0.00013,11.4645]
[1744220414726,79.44,81304.559,153.3,-0.30172,0.00013,11.46447]
[1744220414842,79.44,81304.559,153.3,-0.30172,0.00013,11.46447]
[1744220415203,79.44,81304.559,153.3,-0.30172,0.00013,11.46447]
[1744220415541,79.44,81304.559,153.3,-0.30172,0.00013,11.46447]
[1744220415748,79.44,81279.0197,153.3,-0.30514,0.00013,11.51861]
[1744220416159,79.44,81279.0197,153.3,-0.30514,0.00013,11.51861]
[1744220416309,79.44,81279.0197,153.3,-0.30514,0.00013,11.51861]
[1744220416359,79.44,81279.0197,153.3,-0.30514,0.00013,11.51861]
[1744220416416,79.44,81279.0197,153.3,-0.30514,0.00013,11.51861]
[1744220416662,79.44,81279.0197,153.3,-0.30514,0.00013,11.51861]
[1744220416687,79.44,81279.0197,153.3,-0.30514,0.00013,11.51861]
[1744220416709,79.44,81279.0197,153.3,-0.30514,0.00013,11.51861]
[1744220416800,79.44,81279.0197,153.3,-0.30514,0.00013,11.51861]
[1744220416823,79.44,81279.0197,153.3,-0.30514,0.00013,11.51861]
[1744220416826,79.44,81279.0197,153.3,-0.30514,0.00013,11.51861]
[1744220416894,79.44,81279.0197,153.3,-0.30514,0.00013,11.51861]
[1744220416755,79.44,81245.5998,153.3,-0.30964,0.00014,11.58828]
[1744220417130,79.44,81245.5998,153.3,-0.30964,0.00014,11.58828]
[1744220417379,79.44,81245.5998,153.3,-0.30964,0.00014,11.58828]
[1744220417703,79.44,81245.5998,153.3,-0.30964,0.00014,11.58828]
[1744220417706,79.44,81245.5998,153.3,-0.30964,0.00014,11.58828]
[1744220417885,79.44,81245.5998,153.3,-0.30964,0.00014,11.58828]
[1744220417921,79.44,81245.5998,153.3,-0.30964,0.00014,11.58828]
[1744220418229,79.44,81245.5998,153.3,-0.30964,0.00014,11.58828]
[1744220418708,79.44,81245.5998,153.3,-0.30964,0.00014,11.58828]
[1744220418756,79.44,81245.5998,153.3,-0.30964,0.00014,11.58836]
[1744220418946,79.44,81245.5998,153.3,-0.30964,0.00014,11.58836]
[1744220419049,79.44,81245.5998,153.3,-0.30964,0.00014,11.58836]
[1744220419386,79.44,81245.5998,153.3,-0.30964,0.00014,11.58834]
[1744220419990,79.44,81245.5998,153.3,-0.30964,0.00014,11.58834]
[1744220420373,79.44,81245.5998,153.3,-0.30964,0.00014,11.58834]
[1744220420626,79.44,81245.5998,153.3,-0.30964,0.00014,11.58834]
[1744220420657,79.44,81245.5998,153.3,-0.30964,0.00014,11.58834]
[1744220420760,79.44,81141.1333,153.3,-0.32389,0.00014,11.79654]
[1744220421159,79.44,81141.1333,153.3,-0.32389,0.00014,11.79654]
[1744220421181,79.44,81141.1333,153.3,-0.32389,0.00014,11.79654]
[1744220421674,79.44,81141.1333,153.3,-0.32389,0.00014,11.79654]
[1744220421722,79.44,81141.1333,153.3,-0.32389,0.00014,11.79647]
[1744220422312,79.44,81141.1333,153.3,-0.32389,0.00014,11.79647]
[1744220422378,79.44,81141.1333,153.3,-0.32389,0.00014,11.79647]
[1744220422489,79.44,81141.1333,153.3,-0.32389,0.00014,11.79647]
[1744220422548,79.44,81141.1333,153.3,-0.32389,0.00014,11.79647]
[1744220422599,79.44,81141.1333,153.3,-0.32389,0.00014,11.79647]
[1744220422728,79.44,81141.1333,153.3,-0.32389,0.00014,11.79647]
[1744220422731,79.43,81141.1333,153.3,-0.32388,0.00014,11.79632]
[1744220423000,79.43,81141.1333,153.3,-0.32388,0.00014,11.79632]
[1744220423011,79.43,81141.1333,153.3,-0.32388,0.00014,11.79632]
[1744220423037,79.43,81141.1333,153.3,-0.32388,0.00014,11.79632]
[1744220423088,79.43,81141.1333,153.3,-0.32388,0.00014,11.79632]
[1744220423101,79.43,81141.1333,153.3,-0.32388,0.00014,11.79632]
[1744220423665,79.43,81141.1333,153.3,-0.32388,0.00014,11.79632]
[1744220424499,79.43,81141.1333,153.3,-0.32388,0.00014,11.79632]
[1744220424584,79.43,81141.1333,153.3,-0.32388,0.00014,11.79632]
[1744220424650,79.43,81141.1333,153.3,-0.32388,0.00014,11.79632]
[1744220424775,79.43,81142.4963,153.3,-0.32368,0.00014,11.79355]
[1744220424960,79.43,81142.4963,153.3,-0.32368,0.00014,11.79355]
[1744220425269,79.43,81142.4963,153.3,-0.32368,0.00014,11.79355]
[1744220425415,79.43,81142.4963,153.3,-0.32368,0.00014,11.79355]
[1744220425764,79.43,81142.4963,153.3,-0.32368,0.00014,11.79355]
[1744220425776,79.42,81172.0141,153.3,-0.31961,0.00014,11.73597]
[1744220425941,79.42,81172.0141,153.3,-0.31961,0.00014,11.73597]
[1744220426063,79.42,81172.0141,153.3,-0.31961,0.00014,11.73597]
[1744220426185,79.42,81172.0141,153.3,-0.31961,0.00014,11.73597]
[1744220426251,79.42,81172.0141,153.3,-0.31961,0.00014,11.73597]
[1744220426269,79.42,81172.0141,153.3,-0.31961,0.00014,11.73597]
[1744220426537,79.42,81172.0141,153.3,-0.31961,0.00014,11.73597]
[1744220426601,79.42,81172.0141,153.3,-0.31961,0.00014,11.73597]
[1744220426679,79.42,81172.0141,153.3,-0.31961,0.00014,11.73597]
[1744220426885,79.42,81172.0141,153.3,-0.31961,0.00014,11.73597]
[1744220427041,79.42,81172.0141,153.3,-0.31961,0.00014,11.73597]
[1744220427574,79.42,81172.0141,153.3,-0.31961,0.00014,11.73597]
[1744220427706,79.42,81172.0141,153.3,-0.3196,0.00014,11.7358]
[1744220428035,79.42,81172.0141,153.3,-0.3196,0.00014,11.7358]
[1744220428080,79.42,81172.0141,153.3,-0.3196,0.00014,11.7358]
[1744220428140,79.42,81172.0141,153.3,-0.3196,0.00014,11.7358]
[1744220428677,79.42,81172.0141,153.3,-0.3196,0.00014,11.7358]
[1744220428683,79.42,81172.0141,153.3,-0.3196,0.00014,11.7358]
[1744220428721,79.42,81172.0141,153.3,-0.3196,0.00014,11.7358]
[1744220428794,79.42,81172.0141,153.3,-0.3196,0.00014,11.7358]
[1744220428781,79.42,81207.0929,153.3,-0.31481,0.00014,11.66602]
[1744220429776,79.41,81207.0929,153.3,-0.3148,0.00014,11.66593]
[1744220429869,79.41,81207.0929,153.3,-0.3148,0.00014,11.66593]
[1744220430205,79.41,81207.0929,153.3,-0.3148,0.00014,11.66593]
[1744220430224,79.41,81207.0929,153.3,-0.3148,0.00014,11.66593]
[1744220430327,79.41,81207.0929,153.3,-0.3148,0.00014,11.66593]
[1744220430373,79.41,81207.0929,153.3,-0.3148,0.00014,11.66593]
[1744220430415,79.41,81207.0929,153.3,-0.3148,0.00014,11.66593]
[1744220430587,79.41,81207.0929,153.3,-0.3148,0.00014,11.66593]
[1744220430627,79.41,81207.0929,153.3,-0.3148,0.00014,11.66593]
[1744220430687,79.41,81207.0929,153.3,-0.3148,0.00014,11.66593]
[1744220430724,79.41,81207.0929,153.3,-0.3148,0.00014,11.66593]
[1744220430783,79.41,81154.8882,153.3,-0.32194,0.00014,11.76905]
[1744220430955,79.41,81154.8882,153.3,-0.32194,0.00014,11.76905]
[1744220430974,79.41,81154.8882,153.3,-0.32194,0.00014,11.76905]
[1744220431100,79.41,81154.8882,153.3,-0.32194,0.00014,11.76905]
[1744220431105,79.41,81154.8882,153.3,-0.32194,0.00014,11.76905]
[1744220431183,79.41,81154.8882,153.3,-0.32194,0.00014,11.76905]
[1744220431330,79.41,81154.8882,153.3,-0.32194,0.00014,11.76905]
[1744220431417,79.41,81154.8882,153.3,-0.32194,0.00014,11.76905]
[1744220431594,79.41,81154.8882,153.3,-0.32194,0.00014,11.76905]
[1744220431761,79.41,81154.8882,153.3,-0.32185,0.00014,11.76088]
[1744220432653,79.41,81154.8882,153.3,-0.32185,0.00014,11.76088]
[1744220432672,79.41,81154.8882,153.3,-0.32185,0.00014,11.76079]
[1744220432872,79.41,81154.8882,153.3,-0.32185,0.00014,11.76079]
[1744220432919,79.41,81154.8882,153.3,-0.32185,0.00014,11.76079]
[1744220433031,79.41,81154.8882,153.3,-0.32185,0.00014,11.76079]
[1744220434139,79.4,81154.8882,153.3,-0.32184,0.00014,11.76066]
[1744220434285,79.4,81154.8882,153.3,-0.32184,0.00014,11.76066]
[1744220434353,79.4,81154.8882,153.3,-0.32184,0.00014,11.76066]
[1744220434489,79.4,81154.8882,153.3,-0.32184,0.00014,11.76066]
[1744220434665,79.4,81154.8882,153.3,-0.32184,0.00014,11.76066]
[1744220434798,79.4,81080.9545,153.3,-0.33208,0.00014,11.90038]
[1744220434913,79.4,81080.9545,153.3,-0.33208,0.00014,11.90038]
[1744220435272,79.4,81080.9545,153.3,-0.33208,0.00014,11.90038]
[1744220435498,79.4,81080.9545,153.3,-0.33208,0.00014,11.90038]
[1744220435601,79.4,81080.9545,153.3,-0.33208,0.00014,11.90038]
[1744220435762,79.39,81080.9545,153.3,-0.33207,0.00014,11.90029]
[1744220436230,79.39,81080.9545,153.3,-0.33207,0.00014,11.90029]
[1744220436317,79.39,81080.9545,153.3,-0.33207,0.00014,11.90029]
[1744220436434,79.39,81080.9545,153.3,-0.33207,0.00014,11.90029]
[1744220436512,79.39,81080.9545,153.3,-0.33207,0.00014,11.90029]
[1744220436619,79.39,81080.9545,153.3,-0.33207,0.00014,11.90029]
[1744220436851,79.39,81080.9545,153.3,-0.33206,0.00014,11.90017]
[1744220437244,79.39,81080.9545,153.3,-0.33206,0.00014,11.90017]
[1744220437511,79.39,81080.9545,153.3,-0.33206,0.00014,11.90017]
[1744220437885,79.39,81080.9545,153.3,-0.33206,0.00014,11.90017]
[1744220437801,79.39,81096.9063,153.3,-0.32984,0.00014,11.87065]
[1744220438578,79.39,81096.9063,153.3,-0.32984,0.00014,11.87065]
[1744220439401,79.38,81096.9063,153.3,-0.32983,0.00014,11.87052]
[1744220439448,79.38,81096.9063,153.3,-0.32983,0.00014,11.87052]
[1744220439541,79.38,81096.9063,153.3,-0.32983,0.00014,11.87052]
[1744220439563,79.38,81096.9063,153.3,-0.32982,0.00014,11.87045]
[1744220440102,79.38,81096.9063,153.3,-0.32982,0.00014,11.87045]
[1744220440134,79.38,81096.9063,153.3,-0.32982,0.00014,11.87045]
[1744220440413,79.38,81096.9063,153.3,-0.32982,0.00014,11.87045]
[1744220440685,79.38,81096.9063,153.3,-0.32982,0.00014,11.87045]
[1744220440701,79.38,81096.9063,153.3,-0.32982,0.00014,11.87045]
[1744220440722,79.38,81096.9063,153.3,-0.32982,0.00014,11.87045]
[1744220440910,79.38,81096.9063,153.3,-0.32982,0.00014,11.87045]
[1744220441070,79.38,81096.9063,153.3,-0.32982,0.00014,11.87045]
[1744220441363,79.38,81096.9063,153.3,-0.32982,0.00014,11.87045]
[1744220441464,79.38,81096.9063,153.3,-0.32982,0.00014,11.87045]
[1744220441561,79.38,81096.9063,153.3,-0.32982,0.00014,11.87045]
[1744220441653,79.38,81096.9063,153.3,-0.32982,0.00014,11.87045]
[1744220441809,79.38,81150.8611,153.3,-0.32235,0.00014,11.76779]
[1744220441994,79.38,81150.8611,153.3,-0.32235,0.00014,11.76779]
[1744220442131,79.38,81150.8611,153.3,-0.32235,0.00014,11.76779]
[1744220442412,79.38,81150.8611,153.3,-0.32235,0.00014,11.76779]
[1744220442453,79.38,81150.8611,153.3,-0.32235,0.00014,11.76779]
[1744220442810,79.37,81205.0378,153.3,-0.31492,0.00014,11.66061]
[1744220443043,79.37,81205.0378,153.3,-0.31492,0.00014,11.66061]
[1744220443043,79.37,81205.0378,153.3,-0.31492,0.00014,11.66061]
[1744220443134,79.37,81205.0378,153.3,-0.31492,0.00014,11.66061]
[1744220443489,79.37,81205.0378,153.3,-0.31492,0.00014,11.66061]
[1744220443551,79.37,81205.0378,153.3,-0.31492,0.00014,11.66061]
[1744220443681,79.37,81205.0378,153.3,-0.31492,0.00014,11.66061]
[1744220443752,79.37,81205.0378,153.3,-0.31492,0.00014,11.66061]
[1744220443888,79.37,81205.0378,153.3,-0.31492,0.00014,11.66061]
[1744220444069,79.37,81205.0378,153.3,-0.31492,0.00014,11.66061]
[1744220444138,79.37,81205.0378,153.3,-0.31492,0.00014,11.66061]
[1744220444288,79.37,81205.0378,153.3,-0.31492,0.00014,11.66061]
[1744220444297,79.37,81205.0378,153.3,-0.31492,0.00014,11.66061]
[1744220445012,79.37,81205.0378,153.3,-0.31492,0.00014,11.66061]
[1744220445056,79.37,81205.0378,153.3,-0.31491,0.00014,11.66049]
[1744220445294,79.37,81205.0378,153.3,-0.31491,0.00014,11.66049]
[1744220445924,79.36,81235.5708,153.3,-0.31075,0.00014,11.5982]
[1744220446925,79.36,81290.8398,153.3,-0.30329,0.00013,11.48251]
[1744220447514,79.36,81290.8398,153.3,-0.30329,0.00013,11.48251]
[1744220447571,79.36,81290.8398,153.3,-0.30329,0.00013,11.48251]
[1744220447612,79.36,81290.8398,153.3,-0.30329,0.00013,11.48251]
[1744220447796,79.36,81290.8398,153.3,-0.30329,0.00013,11.48251]
[1744220448133,79.36,81290.8398,153.3,-0.30329,0.00013,11.48251]
[1744220448222,79.36,81290.8398,153.3,-0.30329,0.00013,11.48251]
[1744220448929,79.36,81283.068,153.3,-0.30432,0.00013,11.49883]
[1744220449267,79.36,81283.068,153.3,-0.30432,0.00013,11.49883]
[1744220449583,79.36,81283.068,153.3,-0.30432,0.00013,11.49883]
[1744220449723,79.36,81283.068,153.3,-0.30432,0.00013,11.49883]
[1744220450343,79.36,81283.068,153.3,-0.30432,0.00013,11.49883]
[1744220450501,79.36,81283.068,153.3,-0.30432,0.00013,11.49883]
[1744220450930,79.35,81301.0944,153.3,-0.3019,0.00013,11.46033]
[1744220451380,79.35,81301.0944,153.3,-0.3019,0.00013,11.46033]
[1744220451486,79.35,81301.0944,153.3,-0.3019,0.00013,11.46033]
[1744220451667,79.35,81301.0944,153.3,-0.3019,0.00013,11.46033]
[1744220451751,79.35,81301.0944,153.3,-0.3019,0.00013,11.46033]
[1744220451828,79.35,81301.0944,153.3,-0.3019,0.00013,11.46033]
[1744220451905,79.35,81301.0944,153.3,-0.3019,0.00013,11.46033]
[1744220452085,79.34,81300.4424,153.3,-0.30197,0.00013,11.46144]
[1744220452102,79.34,81300.4424,153.3,-0.30197,0.00013,11.46144]
[1744220452454,79.34,81300.4424,153.3,-0.30197,0.00013,11.46144]
[1744220452499,79.34,81300.4424,153.3,-0.30197,0.00013,11.46144]
[1744220453132,79.34,81297.8747,153.3,-0.30231,0.00013,11.46678]
[1744220453165,79.34,81297.8747,153.3,-0.30231,0.00013,11.46678]
[1744220453245,79.34,81297.8747,153.3,-0.30231,0.00013,11.46678]
[1744220453473,79.34,81297.8747,153.3,-0.30231,0.00013,11.46678]
[1744220453479,79.34,81297.8747,153.3,-0.30231,0.00013,11.46678]
[1744220453508,79.34,81297.8747,153.3,-0.30231,0.00013,11.46678]
[1744220453652,79.34,81297.8747,153.3,-0.30231,0.00013,11.46678]
[1744220453809,79.34,81297.8747,153.3,-0.30231,0.00013,11.46678]
[1744220453986,79.34,81297.8747,153.3,-0.30231,0.00013,11.46678]
[1744220454130,79.34,81297.8747,153.3,-0.30231,0.00013,11.46678]
[1744220454167,79.34,81297.8747,153.3,-0.30231,0.00013,11.46678]
[1744220454200,79.34,81297.8747,153.3,-0.30231,0.00013,11.46678]
[1744220454440,79.34,81297.8747,153.3,-0.30231,0.00013,11.46678]
[1744220454770,79.34,81297.8747,153.3,-0.30231,0.00013,11.46678]
[1744220454860,79.34,81297.8747,153.3,-0.30231,0.00013,11.46678]
[1744220455361,79.34,81297.8747,153.3,-0.3023,0.00013,11.46666]
[1744220455547,79.34,81297.8747,153.3,-0.3023,0.00013,11.46666]
[1744220455814,79.34,81297.8747,153.3,-0.3023,0.00013,11.46666]
[1744220456109,79.34,81297.8747,153.3,-0.3023,0.00013,11.46666]
[1744220456684,79.34,81297.8747,153.3,-0.3023,0.00013,11.46666]
[1744220457172,79.33,81297.8747,153.3,-0.30229,0.00013,11.46653]
[1744220457972,79.33,81278.7474,153.3,-0.30485,0.00013,11.50708]
[1744220458972,79.33,81294.8954,153.3,-0.30268,0.00013,11.47266]
[1744220459973,79.32,81300.1459,153.3,-0.30197,0.00013,11.4613]
[1744220460066,79.32,81300.1459,153.3,-0.30197,0.00013,11.4613]
[1744220461317,79.32,81300.1459,153.3,-0.30197,0.00013,11.4613]
[1744220461426,79.32,81300.1459,153.3,-0.30197,0.00013,11.4613]
[1744220461594,79.32,81300.1459,153.3,-0.30197,0.00013,11.4613]
[1744220461685,79.32,81300.1459,153.3,-0.30197,0.00013,11.4613]
[1744220461711,79.32,81300.1459,153.3,-0.30197,0.00013,11.4613]
[1744220461856,79.32,81300.1459,153.3,-0.30197,0.00013,11.4613]
[1744220461982,79.32,81304.0732,153.3,-0.30143,0.00013,11.45276]
[1744220462039,79.32,81304.0732,153.3,-0.30143,0.00013,11.45276]
[1744220462080,79.32,81304.0732,153.3,-0.30143,0.00013,11.45276]
[1744220462698,79.32,81304.0732,153.3,-0.30143,0.00013,11.45276]
[1744220462819,79.32,81304.0732,153.3,-0.30143,0.00013,11.45276]
[1744220463193,79.32,81304.0732,153.3,-0.30142,0.00013,11.45263]
[1744220463197,79.32,81304.0732,153.3,-0.30142,0.00013,11.45263]
[1744220463480,79.32,81304.0732,153.3,-0.30142,0.00013,11.45263]
[1744220463662,79.32,81304.0732,153.3,-0.30142,0.00013,11.45263]
[1744220463843,79.32,81304.0732,153.3,-0.30142,0.00013,11.45263]
[1744220463905,79.32,81304.0732,153.3,-0.30142,0.00013,11.45263]
[1744220463940,79.32,81304.0732,153.3,-0.30142,0.00013,11.45263]
[1744220464132,79.32,81304.1713,153.3,-0.30141,0.00013,11.45242]
[1744220464192,79.32,81304.1713,153.3,-0.30141,0.00013,11.45242]
[1744220464261,79.32,81304.1713,153.3,-0.30141,0.00013,11.45242]
[1744220464322,79.32,81304.1713,153.3,-0.30141,0.00013,11.45242]
[1744220464573,79.32,81304.1713,153.3,-0.30141,0.00013,11.45242]
[1744220464685,79.32,81304.1713,153.3,-0.30141,0.00013,11.45242]
[1744220464697,79.32,81304.1713,153.3,-0.30141,0.00013,11.45242]
[1744220464699,79.32,81304.1713,153.3,-0.30141,0.00013,11.45242]
[1744220464799,79.32,81304.1713,153.3,-0.30141,0.00013,11.45242]
[1744220464949,79.32,81304.1713,153.3,-0.30141,0.00013,11.45242]
[1744220464977,79.32,81304.1713,153.3,-0.30141,0.00013,11.45242]
[1744220464985,79.31,81289.626,153.3,-0.30335,0.00013,11.48342]
[1744220465257,79.31,81289.626,153.3,-0.30335,0.00013,11.48342]
[1744220465289,79.31,81289.626,153.3,-0.30335,0.00013,11.48342]
[1744220465338,79.31,81289.626,153.3,-0.30335,0.00013,11.48342]
[1744220465554,79.31,81289.626,153.3,-0.30335,0.00013,11.48342]
[1744220465623,79.31,81289.626,153.3,-0.30335,0.00013,11.48342]
[1744220465670,79.31,81289.626,153.3,-0.30335,0.00013,11.48342]
[1744220466047,79.31,81289.626,153.3,-0.30335,0.00013,11.48342]
[1744220466278,79.31,81289.626,153.3,-0.30335,0.00013,11.48329]
[1744220466401,79.31,81289.626,153.3,-0.30335,0.00013,11.48329]
[1744220466481,79.31,81289.626,153.3,-0.30335,0.00013,11.48329]
[1744220466637,79.31,81289.626,153.3,-0.30335,0.00013,11.48329]
[1744220466934,79.31,81289.626,153.3,-0.30335,0.00013,11.48329]
[1744220466994,79.31,81289.626,153.3,-0.30335,0.00013,11.48329]
[1744220466987,79.31,81304.2031,153.3,-0.3014,0.00013,11.45215]
[1744220467182,79.31,81304.2031,153.3,-0.3014,0.00013,11.45215]
[1744220467840,79.31,81304.2031,153.3,-0.3014,0.00013,11.45215]
[1744220467988,79.31,81338.4119,153.3,-0.29683,0.00013,11.37787]
[1744220468049,79.31,81338.4119,153.3,-0.29683,0.00013,11.37787]
[1744220468505,79.31,81338.4119,153.3,-0.29683,0.00013,11.37787]
[1744220468553,79.31,81338.4119,153.3,-0.29683,0.00013,11.37787]
[1744220469000,79.31,81338.4119,153.3,-0.29683,0.00013,11.37787]
[1744220468787,79.31,81338.4119,153.3,-0.29683,0.00013,11.37787]
[1744220469953,79.31,81338.4119,153.3,-0.29683,0.00013,11.37787]
[1744220470253,79.3,81336.5264,153.3,-0.29707,0.00013,11.38185]
[1744220470802,79.3,81336.5264,153.3,-0.29707,0.00013,11.38173]
[1744220471076,79.3,81336.5264,153.3,-0.29707,0.00013,11.38173]
[1744220471460,79.3,81336.5264,153.3,-0.29707,0.00013,11.38173]
[1744220471465,79.3,81336.5264,153.3,-0.29707,0.00013,11.38173]
[1744220471599,79.3,81336.5264,153.3,-0.29707,0.00013,11.38173]
[1744220471635,79.3,81336.5264,153.3,-0.29707,0.00013,11.38173]
[1744220471810,79.3,81336.5264,153.3,-0.29706,0.00013,11.38161]
[1744220472645,79.3,81336.5264,153.3,-0.29706,0.00013,11.38161]
[1744220472925,79.3,81336.5264,153.3,-0.29706,0.00013,11.38161]
[1744220472993,79.3,81432.5774,153.3,-0.28444,0.00013,11.16611]
[1744220473218,79.3,81432.5774,153.3,-0.28444,0.00013,11.16611]
[1744220474373,79.3,81432.5774,153.3,-0.28444,0.00013,11.16607]
[1744220474613,79.3,81432.5774,153.3,-0.28444,0.00013,11.16607]
[1744220474829,79.3,81432.5774,153.3,-0.28444,0.00013,11.16607]
[1744220474872,79.3,81432.5774,153.3,-0.28444,0.00013,11.16607]
[1744220474917,79.3,81432.5774,153.3,-0.28444,0.00013,11.16607]
[1744220474981,79.3,81432.5774,153.3,-0.28444,0.00013,11.16607]
[1744220474994,79.3,81432.5774,153.3,-0.28444,0.00013,11.16607]
[1744220475151,79.3,81432.5774,153.3,-0.28444,0.00013,11.16607]
[1744220474997,79.29,81435.1563,153.3,-0.2841,0.00013,11.15997]
[1744220475311,79.29,81435.1563,153.3,-0.2841,0.00013,11.15997]
[1744220475456,79.29,81435.1563,153.3,-0.2841,0.00013,11.15997]
[1744220475593,79.29,81435.1563,153.3,-0.2841,0.00013,11.15997]
[1744220475779,79.29,81435.1563,153.3,-0.2841,0.00013,11.15997]
[1744220475910,79.29,81435.1563,153.3,-0.2841,0.00013,11.15997]
[1744220476016,79.29,81435.1563,153.3,-0.2841,0.00013,11.15997]
[1744220475999,79.29,81435.1563,153.3,-0.2841,0.00013,11.15997]
[1744220476173,79.29,81435.1563,153.3,-0.2841,0.00013,11.15997]
[1744220476234,79.29,81435.1563,153.3,-0.2841,0.00013,11.15997]
[1744220476246,79.29,81435.1563,153.3,-0.2841,0.00013,11.15997]
[1744220476322,79.29,81435.1563,153.3,-0.2841,0.00013,11.15997]
[1744220476448,79.29,81435.1563,153.3,-0.2841,0.00013,11.15997]
[1744220476557,79.29,81435.1563,153.3,-0.2841,0.00013,11.15997]
[1744220476747,79.29,81435.1563,153.3,-0.2841,0.00013,11.15997]
[1744220476988,79.29,81435.1563,153.3,-0.2841,0.00013,11.15997]
[1744220477032,79.29,81429.4541,153.3,-0.28483,0.00013,11.1729]
[1744220477682,79.29,81429.4541,153.3,-0.28483,0.00013,11.1729]
[1744220478559,79.29,81429.4541,153.3,-0.28483,0.00013,11.1729]
[1744220478732,79.29,81429.4541,153.3,-0.28483,0.00013,11.1729]
[1744220478800,79.29,81429.4541,153.3,-0.28483,0.00013,11.1729]
[1744220478868,79.29,81429.4541,153.3,-0.28482,0.00013,11.17282]
[1744220479563,79.29,81429.4541,153.3,-0.28482,0.00013,11.17282]
[1744220480226,79.29,81429.4541,153.3,-0.28482,0.00013,11.17282]
[1744220480535,79.29,81429.4541,153.3,-0.28482,0.00013,11.17282]
[1744220480548,79.29,81429.4541,153.3,-0.28482,0.00013,11.17282]
[1744220480653,79.29,81429.4541,153.3,-0.28482,0.00013,11.17282]
[1744220480693,79.29,81429.4541,153.3,-0.28482,0.00013,11.17282]
[1744220480883,79.28,81429.4541,153.3,-0.28482,0.00013,11.17271]
[1744220481141,79.28,81429.4541,153.3,-0.28482,0.00013,11.17271]
[1744220481247,79.28,81429.4541,153.3,-0.28482,0.00013,11.17271]
[1744220481320,79.28,81429.4541,153.3,-0.28482,0.00013,11.17271]
[1744220481910,79.28,81429.4541,153.3,-0.28482,0.00013,11.17271]
[1744220482028,79.28,81293.0709,153.3,-0.30282,0.00013,11.47484]
[1744220482321,79.28,81293.0709,153.3,-0.30282,0.00013,11.47484]
[1744220482343,79.28,81293.0709,153.3,-0.30282,0.00013,11.47484]
[1744220483057,79.28,81293.0709,153.3,-0.30282,0.00013,11.47484]
[1744220483098,79.28,81293.0709,153.3,-0.30282,0.00013,11.47484]
[1744220483384,79.28,81293.0709,153.3,-0.30282,0.00013,11.47484]
[1744220483391,79.28,81293.0709,153.3,-0.30282,0.00013,11.47484]
[1744220483670,79.28,81293.0709,153.3,-0.30282,0.00013,11.47484]
[1744220483767,79.28,81293.0709,153.3,-0.30282,0.00013,11.47484]
[1744220483966,79.28,81293.0709,153.3,-0.30282,0.00013,11.47484]
[1744220484029,79.28,81307.9317,153.3,-0.30082,0.00013,11.44288]
[1744220484515,79.28,81307.9317,153.3,-0.30082,0.00013,11.44288]
[1744220484574,79.28,81307.9317,153.3,-0.30082,0.00013,11.44288]
[1744220484741,79.28,81307.9317,153.3,-0.30082,0.00013,11.44288]
[1744220484754,79.28,81307.9317,153.3,-0.30082,0.00013,11.44288]
[1744220485129,79.28,81307.9317,153.3,-0.30082,0.00013,11.44288]
[1744220485219,79.28,81307.9317,153.3,-0.30082,0.00013,11.44288]
[1744220485377,79.28,81307.9317,153.3,-0.30082,0.00013,11.44288]
[1744220485383,79.28,81307.9317,153.3,-0.30082,0.00013,11.44288]
[1744220485627,79.28,81307.9317,153.3,-0.30082,0.00013,11.44288]
[1744220485635,79.28,81307.9317,153.3,-0.30082,0.00013,11.44288]
[1744220485778,79.28,81307.9317,153.3,-0.30082,0.00013,11.44288]
[1744220486031,79.27,81259.0479,153.3,-0.30738,0.00013,11.54646]
[1744220486204,79.27,81259.0479,153.3,-0.30738,0.00013,11.54646]
[1744220486962,79.27,81259.0479,153.3,-0.30738,0.00013,11.54641]
[1744220487170,79.27,81259.0479,153.3,-0.30738,0.00013,11.54641]
[1744220487763,79.27,81259.0479,153.3,-0.30738,0.00013,11.54641]
[1744220487845,79.27,81259.0479,153.3,-0.30738,0.00013,11.54641]
[1744220487895,79.27,81259.0479,153.3,-0.30738,0.00013,11.54641]
[1744220487931,79.27,81259.0479,153.3,-0.30738,0.00013,11.54641]
[1744220487982,79.27,81259.0479,153.3,-0.30738,0.00013,11.54641]
[1744220488026,79.27,81259.0479,153.3,-0.30737,0.00013,11.54632]
[1744220488062,79.27,81259.0479,153.3,-0.30737,0.00013,11.54632]
[1744220488126,79.27,81259.0479,153.3,-0.30737,0.00013,11.54632]
[1744220488191,79.27,81259.0479,153.3,-0.30737,0.00013,11.54632]
[1744220488398,79.27,81259.0479,153.3,-0.30737,0.00013,11.54632]
[1744220488804,79.27,81259.0479,153.3,-0.30737,0.00013,11.54632]
[1744220488812,79.27,81259.0479,153.3,-0.30737,0.00013,11.54632]
[1744220488940,79.27,81259.0479,153.3,-0.30737,0.00013,11.54632]
[1744220488951,79.27,81259.0479,153.3,-0.30737,0.00013,11.54632]
[1744220488943,79.27,81259.0479,153.3,-0.30737,0.00013,11.54632]
[1744220489064,79.27,81259.0479,153.3,-0.30737,0.00013,11.54632]
[1744220489211,79.27,81259.0479,153.3,-0.30737,0.00013,11.54632]
[1744220489444,79.27,81259.0479,153.3,-0.30737,0.00013,11.54632]
[1744220489462,79.27,81259.0479,153.3,-0.30737,0.00013,11.54632]
[1744220489641,79.27,81259.0479,153.3,-0.30737,0.00013,11.54632]
[1744220489694,79.27,81259.0479,153.3,-0.30737,0.00013,11.54632]
[1744220489797,79.27,81259.0479,153.3,-0.30737,0.00013,11.54632]
[1744220490098,79.27,81259.0479,153.3,-0.30737,0.00013,11.54632]
[1744220489950,79.27,81259.0479,153.3,-0.30737,0.00013,11.54621]
[1744220490365,79.27,81259.0479,153.3,-0.30737,0.00013,11.54621]
[1744220490401,79.27,81259.0479,153.3,-0.30737,0.00013,11.54621]
[1744220490498,79.27,81259.0479,153.3,-0.30737,0.00013,11.54621]
[1744220490579,79.27,81259.0479,153.3,-0.30737,0.00013,11.54621]
[1744220490633,79.27,81259.0479,153.3,-0.30737,0.00013,11.54621]
[1744220490888,79.27,81259.0479,153.3,-0.30737,0.00013,11.54621]
[1744220490947,79.27,81259.0479,153.3,-0.30737,0.00013,11.54621]
[1744220491042,79.27,81259.0479,153.3,-0.30737,0.00013,11.54621]
[1744220491036,79.26,81233.0221,153.3,-0.31079,0.00014,11.5918]
[1744220491319,79.26,81233.0221,153.3,-0.31079,0.00014,11.5918]
[1744220491818,79.26,81233.0221,153.3,-0.31079,0.00014,11.5918]
[1744220491884,79.26,81233.0221,153.3,-0.31079,0.00014,11.5918]
[1744220491896,79.26,81233.0221,153.3,-0.31079,0.00014,11.5918]
[1744220492018,79.26,81233.0221,153.3,-0.31079,0.00014,11.5918]
[1744220492131,79.26,81233.0221,153.3,-0.31079,0.00014,11.5918]
[1744220492226,79.26,81233.0221,153.3,-0.31079,0.00014,11.5918]
[1744220492375,79.26,81233.0221,153.3,-0.31079,0.00014,11.5918]
[1744220492616,79.26,81233.0221,153.3,-0.31079,0.00014,11.5918]
[1744220492713,79.26,81233.0221,153.3,-0.31079,0.00014,11.5918]
[1744220492865,79.26,81233.0221,153.3,-0.31079,0.00014,11.5918]
[1744220493056,79.26,81233.0221,153.3,-0.31079,0.00014,11.5918]
[1744220492972,79.26,81233.0221,153.3,-0.31079,0.00014,11.59171]
[1744220493278,79.26,81233.0221,153.3,-0.31079,0.00014,11.59171]
[1744220493299,79.26,81233.0221,153.3,-0.31079,0.00014,11.59171]
[1744220493453,79.26,81233.0221,153.3,-0.31079,0.00014,11.59171]
[1744220493589,79.26,81233.0221,153.3,-0.31079,0.00014,11.59171]
[1744220493661,79.26,81233.0221,153.3,-0.31079,0.00014,11.59171]
[1744220493814,79.26,81233.0221,153.3,-0.31079,0.00014,11.59171]
[1744220493839,79.26,81233.0221,153.3,-0.31079,0.00014,11.59171]
[1744220493961,79.26,81233.0221,153.3,-0.31079,0.00014,11.59171]
[1744220493981,79.26,81233.0221,153.3,-0.31077,0.00014,11.59153]
[1744220494674,79.26,81233.0221,153.3,-0.31077,0.00014,11.59153]
[1744220495995,79.25,81233.0221,153.3,-0.31076,0.00014,11.59135]
[1744220496454,79.25,81233.0221,153.3,-0.31076,0.00014,11.59135]
[1744220496575,79.25,81233.0221,153.3,-0.31076,0.00014,11.59135]
[1744220496676,79.25,81233.0221,153.3,-0.31076,0.00014,11.59135]
[1744220496795,79.25,81233.0221,153.3,-0.31076,0.00014,11.59135]
[1744220496818,79.25,81233.0221,153.3,-0.31076,0.00014,11.59135]
[1744220496821,79.25,81233.0221,153.3,-0.31076,0.00014,11.59135]
[1744220496901,79.25,81233.0221,153.3,-0.31076,0.00014,11.59135]
[1744220496992,79.25,81233.0221,153.3,-0.31076,0.00014,11.59135]
[1744220497081,79.25,81236.5079,153.3,-0.31029,0.00014,11.58417]
[1744220497114,79.25,81236.5079,153.3,-0.31029,0.00014,11.58417]
[1744220497181,79.25,81236.5079,153.3,-0.31029,0.00014,11.58417]
[1744220497300,79.25,81236.5079,153.3,-0.31029,0.00014,11.58417]
[1744220497417,79.25,81236.5079,153.3,-0.31029,0.00014,11.58417]
[1744220498015,79.25,81236.5079,153.3,-0.31028,0.00014,11.58406]
[1744220498195,79.25,81236.5079,153.3,-0.31028,0.00014,11.58406]
[1744220498271,79.25,81236.5079,153.3,-0.31028,0.00014,11.58406]
[1744220498508,79.25,81236.5079,153.3,-0.31028,0.00014,11.58406]
[1744220498605,79.25,81236.5079,153.3,-0.31028,0.00014,11.58406]
[1744220498617,79.25,81236.5079,153.3,-0.31028,0.00014,11.58406]
[1744220498810,79.25,81236.5079,153.3,-0.31028,0.00014,11.58406]
[1744220498892,79.25,81236.5079,153.3,-0.31028,0.00014,11.58406]
[1744220499024,79.24,81236.5079,153.3,-0.31027,0.00014,11.58391]
[1744220500049,79.24,81343.6243,153.3,-0.2959,0.00013,11.35558]
[1744220500532,79.24,81343.6243,153.3,-0.2959,0.00013,11.35558]
[1744220500601,79.24,81343.6243,153.3,-0.2959,0.00013,11.35558]
[1744220500640,79.24,81343.6243,153.3,-0.2959,0.00013,11.35558]
[1744220501388,79.24,81343.6243,153.3,-0.2959,0.00013,11.35558]
[1744220501538,79.24,81343.6243,153.3,-0.2959,0.00013,11.35558]
[1744220501547,79.24,81343.6243,153.3,-0.2959,0.00013,11.35558]
[1744220502096,79.24,81343.6243,153.3,-0.29589,0.00013,11.35541]
[1744220502323,79.24,81343.6243,153.3,-0.29589,0.00013,11.35541]
[1744220502624,79.24,81343.6243,153.3,-0.29589,0.00013,11.35541]
[1744220502847,79.24,81343.6243,153.3,-0.29589,0.00013,11.35541]
[1744220502995,79.24,81343.6243,153.3,-0.29589,0.00013,11.35541]
[1744220503713,79.24,81343.6243,153.3,-0.29589,0.00013,11.35538]
[1744220503892,79.24,81343.6243,153.3,-0.29589,0.00013,11.35538]
[1744220503983,79.24,81343.6243,153.3,-0.29589,0.00013,11.35538]
[1744220504073,79.24,81343.6243,153.3,-0.29589,0.00013,11.35538]
[1744220504058,79.24,81333.0836,153.3,-0.29728,0.00013,11.37842]
[1744220504139,79.24,81333.0836,153.3,-0.29728,0.00013,11.37842]
[1744220504516,79.24,81333.0836,153.3,-0.29728,0.00013,11.37842]
[1744220504605,79.24,81333.0836,153.3,-0.29728,0.00013,11.37842]
[1744220504855,79.24,81333.0836,153.3,-0.29728,0.00013,11.37842]
[1744220504921,79.24,81333.0836,153.3,-0.29728,0.00013,11.37842]
[1744220505041,79.24,81333.0836,153.3,-0.29728,0.00013,11.37842]
[1744220505059,79.23,81309.8268,153.3,-0.30038,0.00013,11.42881]
[1744220505202,79.23,81309.8268,153.3,-0.30038,0.00013,11.42881]
[1744220505318,79.23,81309.8268,153.3,-0.30038,0.00013,11.42881]
[1744220505332,79.23,81309.8268,153.3,-0.30038,0.00013,11.42881]
[1744220505447,79.23,81309.8268,153.3,-0.30038,0.00013,11.42881]
[1744220505623,79.23,81309.8268,153.3,-0.30038,0.00013,11.42881]
[1744220505862,79.23,81309.8268,153.3,-0.30038,0.00013,11.42881]
[1744220506069,79.23,81309.8268,153.3,-0.30038,0.00013,11.42881]
[1744220506138,79.23,81309.8268,153.3,-0.30038,0.00013,11.42881]
[1744220506365,79.23,81309.8268,153.3,-0.30037,0.00013,11.42869]
[1744220506490,79.23,81309.8268,153.3,-0.30037,0.00013,11.42869]
[1744220506539,79.23,81309.8268,153.3,-0.30037,0.00013,11.42869]
[1744220506679,79.23,81309.8268,153.3,-0.30037,0.00013,11.42869]
[1744220506711,79.23,81309.8268,153.3,-0.30037,0.00013,11.42869]
[1744220506714,79.23,81309.8268,153.3,-0.30037,0.00013,11.42869]
[1744220506959,79.23,81309.8268,153.3,-0.30037,0.00013,11.42869]
[1744220507280,79.23,81309.8268,153.3,-0.30037,0.00013,11.42864]
[1744220507585,79.23,81309.8268,153.3,-0.30037,0.00013,11.42864]
[1744220508293,79.23,81309.8268,153.3,-0.30036,0.00013,11.42857]
[1744220508806,79.23,81309.8268,153.3,-0.30036,0.00013,11.42857]
[1744220509146,79.22,81309.8268,153.3,-0.30035,0.00013,11.42841]
[1744220509394,79.22,81309.8268,153.3,-0.30035,0.00013,11.42841]
[1744220509603,79.22,81309.8268,153.3,-0.30035,0.00013,11.42841]
[1744220510116,79.22,81309.8268,153.3,-0.30035,0.00013,11.4283]
[1744220510821,79.22,81309.8268,153.3,-0.30035,0.00013,11.4283]
[1744220511180,79.21,81309.8268,153.3,-0.30034,0.00013,11.4281]
[1744220511354,79.21,81309.8268,153.3,-0.30034,0.00013,11.4281]
[1744220511448,79.21,81309.8268,153.3,-0.30034,0.00013,11.4281]
[1744220511785,79.21,81309.8268,153.3,-0.30034,0.00013,11.4281]
[1744220511831,79.21,81309.8268,153.3,-0.30034,0.00013,11.4281]
[1744220511882,79.21,81309.8268,153.3,-0.30034,0.00013,11.4281]
[1744220512625,79.21,81309.8268,153.3,-0.30032,0.00013,11.4279]
[1744220512752,79.21,81309.8268,153.3,-0.30032,0.00013,11.4279]
[1744220512982,79.21,81309.8268,153.3,-0.30032,0.00013,11.4279]
[1744220513067,79.21,81309.8268,153.3,-0.30032,0.00013,11.4279]
[1744220513169,79.21,81309.8268,153.3,-0.30032,0.00013,11.42782]
[1744220516073,79.19,81289.636,153.3,-0.30299,0.00013,11.47064]
[1744220516510,79.19,81289.636,153.3,-0.30299,0.00013,11.47064]
[1744220517074,79.19,81301.0583,153.3,-0.30146,0.00013,11.44606]
[1744220517613,79.19,81301.0583,153.3,-0.30146,0.00013,11.44606]
[1744220518594,79.19,81301.0583,153.3,-0.30145,0.00013,11.44596]
[1744220518689,79.19,81301.0583,153.3,-0.30145,0.00013,11.44596]
[1744220518724,79.19,81301.0583,153.3,-0.30145,0.00013,11.44596]
[1744220518958,79.19,81301.0583,153.3,-0.30145,0.00013,11.44596]
[1744220519343,79.18,81301.0583,153.3,-0.30144,0.00013,11.44587]
[1744220519421,79.18,81301.0583,153.3,-0.30144,0.00013,11.44587]
[1744220519773,79.18,81301.0583,153.3,-0.30144,0.00013,11.44587]
[1744220519986,79.18,81301.0583,153.3,-0.30144,0.00013,11.44587]
[1744220520066,79.18,81301.0583,153.3,-0.30144,0.00013,11.44587]
[1744220520077,79.18,81322.6045,153.3,-0.29856,0.00013,11.3992]
[1744220520216,79.18,81322.6045,153.3,-0.29856,0.00013,11.3992]
[1744220520510,79.18,81322.6045,153.3,-0.29856,0.00013,11.3992]
[1744220520977,79.18,81322.6045,153.3,-0.29856,0.00013,11.3992]
[1744220521054,79.18,81322.6045,153.3,-0.29856,0.00013,11.3992]
[1744220521107,79.18,81323.1739,153.3,-0.29848,0.00013,11.39788]
[1744220521418,79.18,81323.1739,153.3,-0.29848,0.00013,11.39788]
[1744220521492,79.18,81323.1739,153.3,-0.29848,0.00013,11.39788]
[1744220521642,79.18,81323.1739,153.3,-0.29848,0.00013,11.39788]
[1744220521782,79.18,81323.1739,153.3,-0.29848,0.00013,11.39788]
[1744220521793,79.18,81323.1739,153.3,-0.29848,0.00013,11.39788]
[1744220522017,79.18,81323.1739,153.3,-0.29848,0.00013,11.39788]
[1744220522168,79.18,81323.1739,153.3,-0.29847,0.00013,11.39777]
[1744220522381,79.18,81323.1739,153.3,-0.29847,0.00013,11.39777]
[1744220522431,79.18,81323.1739,153.3,-0.29847,0.00013,11.39777]
[1744220522626,79.18,81323.1739,153.3,-0.29847,0.00013,11.39777]
[1744220522720,79.18,81323.1739,153.3,-0.29847,0.00013,11.39777]
[1744220523082,79.17,81296.7191,153.3,-0.302,0.00013,11.45478]
[1744220524041,79.17,81296.7191,153.3,-0.302,0.00013,11.45478]
[1744220524932,79.17,81296.7191,153.3,-0.302,0.00013,11.45478]
[1744220525088,79.17,81273.792,153.3,-0.30507,0.00013,11.50342]
[1744220525451,79.17,81273.792,153.3,-0.30507,0.00013,11.50342]
[1744220525489,79.17,81273.792,153.3,-0.30507,0.00013,11.50342]
[1744220525636,79.17,81273.792,153.3,-0.30507,0.00013,11.50342]
[1744220525844,79.17,81273.792,153.3,-0.30507,0.00013,11.50342]
[1744220525884,79.17,81273.792,153.3,-0.30507,0.00013,11.50342]
[1744220526033,79.16,81273.792,153.3,-0.30506,0.00013,11.50326]
[1744220526338,79.16,81273.792,153.3,-0.30506,0.00013,11.50326]
[1744220526348,79.16,81273.792,153.3,-0.30506,0.00013,11.50326]
[1744220526405,79.16,81273.792,153.3,-0.30506,0.00013,11.50326]
[1744220526573,79.16,81273.792,153.3,-0.30506,0.00013,11.50326]
[1744220526732,79.16,81273.792,153.3,-0.30506,0.00013,11.50326]
[1744220527090,79.16,81273.2848,153.3,-0.30513,0.00013,11.50432]
[1744220527289,79.16,81273.2848,153.3,-0.30513,0.00013,11.50432]
[1744220527368,79.16,81273.2848,153.3,-0.30513,0.00013,11.50432]
[1744220527406,79.16,81273.2848,153.3,-0.30513,0.00013,11.50432]
[1744220527502,79.16,81273.2848,153.3,-0.30513,0.00013,11.50432]
[1744220527579,79.16,81273.2848,153.3,-0.30513,0.00013,11.50432]
[1744220527958,79.16,81273.2848,153.3,-0.30513,0.00013,11.50432]
[1744220528057,79.16,81273.2848,153.3,-0.30513,0.00013,11.50432]
[1744220528125,79.16,81273.2848,153.3,-0.30513,0.00013,11.50432]
[1744220528426,79.16,81273.2848,153.3,-0.30513,0.00013,11.50435]
[1744220528778,79.16,81273.2848,153.3,-0.30513,0.00013,11.50435]
[1744220529061,79.16,81273.2848,153.3,-0.30513,0.00013,11.50435]
[1744220529093,79.16,81255.003,153.3,-0.3076,0.00014,11.54279]
[1744220529192,79.16,81255.003,153.3,-0.3076,0.00014,11.54279]
[1744220529417,79.16,81255.003,153.3,-0.3076,0.00014,11.54279]
[1744220529620,79.16,81255.003,153.3,-0.3076,0.00014,11.54279]
[1744220530094,79.16,81238.6131,153.3,-0.30982,0.00014,11.57682]
[1744220530158,79.16,81238.6131,153.3,-0.30982,0.00014,11.57682]
[1744220531097,79.16,81238.6131,153.3,-0.30982,0.00014,11.57682]
[1744220531152,79.16,81238.6131,153.3,-0.30982,0.00014,11.57678]
[1744220531172,79.16,81238.6131,153.3,-0.30982,0.00014,11.57678]
[1744220531240,79.16,81238.6131,153.3,-0.30982,0.00014,11.57678]
[1744220531248,79.16,81238.6131,153.3,-0.30982,0.00014,11.57678]
[1744220531279,79.16,81238.6131,153.3,-0.30982,0.00014,11.57678]
[1744220531301,79.16,81238.6131,153.3,-0.30982,0.00014,11.57678]
[1744220531932,79.16,81238.6131,153.3,-0.30982,0.00014,11.57678]
[1744220531948,79.16,81238.6131,153.3,-0.30982,0.00014,11.57678]
[1744220531993,79.16,81238.6131,153.3,-0.30982,0.00014,11.57678]
[1744220532025,79.16,81238.6131,153.3,-0.30982,0.00014,11.57678]
[1744220532036,79.16,81238.6131,153.3,-0.30982,0.00014,11.57678]
[1744220532051,79.16,81238.6131,153.3,-0.30982,0.00014,11.57678]
[1744220532073,79.16,81238.6131,153.3,-0.30982,0.00014,11.57678]
[1744220532098,79.16,81238.6131,153.3,-0.30982,0.00014,11.57678]
[1744220532101,79.16,81238.6131,153.3,-0.30982,0.00014,11.57678]
[1744220532099,79.16,81201.1966,153.3,-0.31491,0.00014,11.65317]
[1744220532158,79.16,81201.1966,153.3,-0.31491,0.00014,11.65317]
[1744220532191,79.16,81201.1966,153.3,-0.31491,0.00014,11.65317]
[1744220532209,79.16,81201.1966,153.3,-0.31491,0.00014,11.65317]
[1744220532213,79.16,81201.1966,153.3,-0.31491,0.00014,11.65317]
[1744220532225,79.16,81201.1966,153.3,-0.31491,0.00014,11.65317]
[1744220532276,79.16,81201.1966,153.3,-0.31491,0.00014,11.65317]
[1744220532297,79.16,81201.1966,153.3,-0.31491,0.00014,11.65317]
[1744220532343,79.16,81201.1966,153.3,-0.31491,0.00014,11.65317]
[1744220532360,79.16,81201.1966,153.3,-0.31491,0.00014,11.65317]
[1744220532390,79.16,81201.1966,153.3,-0.31491,0.00014,11.65317]
[1744220532506,79.16,81201.1966,153.3,-0.31491,0.00014,11.65317]
[1744220532522,79.16,81201.1966,153.3,-0.31491,0.00014,11.65317]
[1744220532602,79.16,81201.1966,153.3,-0.31491,0.00014,11.65317]
[1744220532611,79.16,81201.1966,153.3,-0.31491,0.00014,11.65317]
[1744220532629,79.16,81201.1966,153.3,-0.31491,0.00014,11.65317]
[1744220532720,79.16,81201.1966,153.3,-0.31491,0.00014,11.65317]
[1744220532818,79.16,81201.1966,153.3,-0.31491,0.00014,11.65317]
[1744220532901,79.16,81201.1966,153.3,-0.31491,0.00014,11.65317]
[1744220533140,79.16,81201.1966,153.3,-0.31491,0.00014,11.65317]
[1744220533225,79.16,81201.1966,153.3,-0.31491,0.00014,11.65317]
[1744220533239,79.16,81201.1966,153.3,-0.31491,0.00014,11.65317]
[1744220533273,79.16,81201.1966,153.3,-0.31491,0.00014,11.65317]
[1744220533585,79.16,81201.1966,153.3,-0.31491,0.00014,11.65317]
[1744220533929,79.16,81201.1966,153.3,-0.31491,0.00014,11.65317]
[1744220534050,79.16,81201.1966,153.3,-0.31491,0.00014,11.65317]
[1744220534363,79.16,81201.1966,153.3,-0.31491,0.00014,11.65317]
[1744220534473,79.16,81201.1966,153.3,-0.31491,0.00014,11.65317]
[1744220534554,79.16,81201.1966,153.3,-0.31491,0.00014,11.65317]
[1744220534667,79.16,81201.1966,153.3,-0.31491,0.00014,11.65317]
[1744220535103,79.15,81173.0166,153.3,-0.31876,0.00014,11.70936]
[1744220536115,79.15,81173.0166,153.3,-0.31876,0.00014,11.70936]
[1744220536104,79.15,81159.9537,153.3,-0.32056,0.00014,11.735]
[1744220536794,79.15,81159.9537,153.3,-0.32056,0.00014,11.735]
[1744220537986,79.14,81159.9537,153.3,-0.32055,0.00014,11.73489]
[1744220538078,79.14,81159.9537,153.3,-0.32055,0.00014,11.73489]
[1744220538082,79.14,81159.9537,153.3,-0.32055,0.00014,11.73489]
[1744220538094,79.14,81159.9537,153.3,-0.32055,0.00014,11.73489]
[1744220538178,79.14,81157.0671,153.3,-0.32094,0.00014,11.74043]
[1744220538278,79.14,81157.0671,153.3,-0.32094,0.00014,11.74043]
[1744220538353,79.14,81157.0671,153.3,-0.32094,0.00014,11.74043]
[1744220539022,79.14,81157.0671,153.3,-0.32094,0.00014,11.74043]
[1744220539110,79.14,81164.7821,153.3,-0.31987,0.00014,11.72524]
[1744220539255,79.14,81164.7821,153.3,-0.31987,0.00014,11.72524]
[1744220539354,79.14,81164.7821,153.3,-0.31987,0.00014,11.72524]
[1744220539450,79.14,81164.7821,153.3,-0.31987,0.00014,11.72524]
[1744220539468,79.14,81164.7821,153.3,-0.31987,0.00014,11.72524]
[1744220539669,79.14,81164.7821,153.3,-0.31987,0.00014,11.72524]
[1744220540047,79.14,81164.7821,153.3,-0.31987,0.00014,11.72524]
[1744220540134,79.14,81164.7821,153.3,-0.31987,0.00014,11.72524]
[1744220540272,79.14,81164.7821,153.3,-0.31986,0.00014,11.72512]
[1744220540582,79.14,81164.7821,153.3,-0.31986,0.00014,11.72512]
[1744220540836,79.14,81164.7821,153.3,-0.31986,0.00014,11.72512]
[1744220540880,79.14,81164.7821,153.3,-0.31986,0.00014,11.72512]
[1744220540938,79.14,81164.7821,153.3,-0.31986,0.00014,11.72512]
[1744220541022,79.14,81164.7821,153.3,-0.31986,0.00014,11.72512]
[1744220541248,79.14,81164.7821,153.3,-0.31986,0.00014,11.72512]
[1744220541381,79.14,81164.7821,153.3,-0.31986,0.00014,11.72512]
[1744220541448,79.14,81164.7821,153.3,-0.31986,0.00014,11.72512]
[1744220541528,79.14,81164.7821,153.3,-0.31986,0.00014,11.72512]
[1744220541632,79.14,81164.7821,153.3,-0.31986,0.00014,11.72512]
[1744220542265,79.13,81164.7821,153.3,-0.31986,0.00014,11.72499]
[1744220542470,79.13,81164.7821,153.3,-0.31986,0.00014,11.72499]
[1744220542479,79.13,81164.7821,153.3,-0.31986,0.00014,11.72499]
[1744220542568,79.13,81164.7821,153.3,-0.31986,0.00014,11.72499]
[1744220542698,79.13,81164.7821,153.3,-0.31986,0.00014,11.72499]
[1744220542702,79.13,81164.7821,153.3,-0.31986,0.00014,11.72499]
[1744220542744,79.13,81164.7821,153.3,-0.31986,0.00014,11.72499]
[1744220542969,79.13,81164.7821,153.3,-0.31986,0.00014,11.72499]
[1744220543071,79.13,81164.7821,153.3,-0.31986,0.00014,11.72499]
[1744220543081,79.13,81164.7821,153.3,-0.31986,0.00014,11.72499]
[1744220543115,79.13,81118.8415,153.3,-0.3262,0.00014,11.81391]
[1744220543166,79.13,81118.8415,153.3,-0.3262,0.00014,11.81391]
[1744220543438,79.13,81118.8415,153.3,-0.3262,0.00014,11.81391]
[1744220543444,79.13,81118.8415,153.3,-0.3262,0.00014,11.81391]
[1744220543451,79.13,81118.8415,153.3,-0.3262,0.00014,11.81391]
[1744220543498,79.13,81118.8415,153.3,-0.3262,0.00014,11.81391]
[1744220543964,79.13,81118.8415,153.3,-0.3262,0.00014,11.81391]
[1744220544067,79.12,81118.8415,153.3,-0.32619,0.00014,11.81374]
[1744220544231,79.12,81118.8415,153.3,-0.32619,0.00014,11.81374]
[1744220544322,79.12,81118.8415,153.3,-0.32619,0.00014,11.81374]
[1744220544549,79.12,81118.8415,153.3,-0.32619,0.00014,11.81374]
[1744220544663,79.12,81118.8415,153.3,-0.32619,0.00014,11.81374]
[1744220544773,79.12,81118.8415,153.3,-0.32619,0.00014,11.81374]
[1744220545068,79.12,81118.8415,153.3,-0.32619,0.00014,11.81374]
[1744220545071,79.12,81118.8415,153.3,-0.32619,0.00014,11.81369]
[1744220545697,79.12,81118.8415,153.3,-0.32619,0.00014,11.81369]
[1744220545807,79.12,81118.8415,153.3,-0.32619,0.00014,11.81369]
[1744220545889,79.12,81118.8415,153.3,-0.32619,0.00014,11.81369]
[1744220546040,79.12,81118.8415,153.3,-0.32619,0.00014,11.81369]
[1744220546117,79.12,81118.8415,153.3,-0.32619,0.00014,11.81369]
[1744220546118,79.12,81118.1139,153.3,-0.32629,0.00014,11.81508]
[1744220546297,79.12,81118.1139,153.3,-0.32629,0.00014,11.81508]
[1744220546711,79.12,81118.1139,153.3,-0.32629,0.00014,11.81508]
[1744220547016,79.12,81118.1139,153.3,-0.32629,0.00014,11.81508]
[1744220547020,79.11,81118.1139,153.3,-0.32628,0.00014,11.81497]
[1744220547282,79.11,81118.1139,153.3,-0.32628,0.00014,11.81497]
[1744220548120,79.11,81037.2104,153.3,-0.33761,0.00014,11.96431]
[1744220548206,79.11,81037.2104,153.3,-0.33761,0.00014,11.96431]
[1744220548758,79.11,81037.2104,153.3,-0.33761,0.00014,11.96431]
[1744220548796,79.11,81037.2104,153.3,-0.33761,0.00014,11.96431]
[1744220548874,79.11,81037.2104,153.3,-0.33761,0.00014,11.96431]
[1744220548948,79.11,81037.2104,153.3,-0.33761,0.00014,11.96431]
[1744220548966,79.11,81037.2104,153.3,-0.33761,0.00014,11.96431]
[1744220548967,79.11,81037.2104,153.3,-0.33761,0.00014,11.96431]
[1744220549047,79.11,81037.2104,153.3,-0.33761,0.00014,11.96431]
[1744220549194,79.11,81037.2104,153.3,-0.33761,0.00014,11.96431]
[1744220549213,79.11,81037.2104,153.3,-0.33761,0.00014,11.96431]
[1744220549322,79.11,81037.2104,153.3,-0.33761,0.00014,11.96431]
[1744220549600,79.11,81037.2104,153.3,-0.33761,0.00014,11.96431]
[1744220549623,79.11,81037.2104,153.3,-0.33761,0.00014,11.96431]
[1744220549645,79.11,81037.2104,153.3,-0.33761,0.00014,11.96431]
[1744220549671,79.11,81037.2104,153.3,-0.33761,0.00014,11.96431]
[1744220549761,79.11,81037.2104,153.3,-0.33761,0.00014,11.96431]
[1744220549773,79.11,81037.2104,153.3,-0.33761,0.00014,11.96431]
[1744220549824,79.11,81037.2104,153.3,-0.33761,0.00014,11.96431]
[1744220549835,79.11,81037.2104,153.3,-0.33761,0.00014,11.96431]
[1744220549862,79.11,81037.2104,153.3,-0.33761,0.00014,11.96431]
[1744220550131,79.11,81037.2104,153.3,-0.33761,0.00014,11.96431]
[1744220550240,79.11,81037.2104,153.3,-0.33761,0.00014,11.96431]
[1744220550656,79.11,81037.2104,153.3,-0.33761,0.00014,11.96431]
[1744220551041,79.11,81037.2104,153.3,-0.33761,0.00014,11.96431]
[1744220551052,79.11,81037.2104,153.3,-0.33761,0.00014,11.96431]
[1744220551113,79.11,81037.2104,153.3,-0.33761,0.00014,11.96431]
[1744220551123,79.11,81037.5108,153.3,-0.33748,0.00014,11.95557]
[1744220551432,79.11,81037.5108,153.3,-0.33748,0.00014,11.95557]
[1744220551640,79.11,81037.5108,153.3,-0.33748,0.00014,11.95557]
[1744220552093,79.11,81037.5108,153.3,-0.33748,0.00014,11.95557]
[1744220552111,79.11,81037.5108,153.3,-0.33748,0.00014,11.95557]
[1744220552120,79.11,81037.5108,153.3,-0.33748,0.00014,11.95557]
[1744220552126,79.09,81096.3394,153.3,-0.32919,0.00014,11.84743]
[1744220552146,79.09,81096.3394,153.3,-0.32919,0.00014,11.84743]
[1744220552177,79.09,81096.3394,153.3,-0.32919,0.00014,11.84743]
[1744220552572,79.09,81096.3394,153.3,-0.32919,0.00014,11.84743]
[1744220553506,79.09,81096.3394,153.3,-0.32919,0.00014,11.84743]
[1744220553542,79.09,81096.3394,153.3,-0.32919,0.00014,11.84743]
[1744220553580,79.09,81096.3394,153.3,-0.32919,0.00014,11.84743]
[1744220553650,79.09,81096.3394,153.3,-0.32919,0.00014,11.84743]
[1744220553721,79.09,81096.3394,153.3,-0.32919,0.00014,11.84743]
[1744220553771,79.09,81096.3394,153.3,-0.32919,0.00014,11.84743]
[1744220553784,79.09,81096.3394,153.3,-0.32919,0.00014,11.84743]
[1744220553858,79.09,81096.3394,153.3,-0.32919,0.00014,11.84743]
[1744220554151,79.09,81096.3394,153.3,-0.32919,0.00014,11.84743]
[1744220554043,79.09,81096.3394,153.3,-0.32919,0.00014,11.84732]
[1744220554331,79.09,81096.3394,153.3,-0.32919,0.00014,11.84732]
[1744220554492,79.09,81096.3394,153.3,-0.32919,0.00014,11.84732]
[1744220555044,79.09,81096.3394,153.3,-0.32919,0.00014,11.84732]
[1744220555070,79.09,81096.3394,153.3,-0.32919,0.00014,11.84732]
[1744220555149,79.09,81096.6605,153.3,-0.32914,0.00014,11.84672]
[1744220555213,79.09,81096.6605,153.3,-0.32914,0.00014,11.84672]
[1744220555335,79.09,81096.6605,153.3,-0.32914,0.00014,11.84672]
[1744220555364,79.09,81096.6605,153.3,-0.32914,0.00014,11.84672]
[1744220555846,79.09,81096.6605,153.3,-0.32914,0.00014,11.84672]
[1744220556085,79.09,81096.6605,153.3,-0.32914,0.00014,11.84672]
[1744220556249,79.09,81096.6605,153.3,-0.32914,0.00014,11.84672]
[1744220556292,79.09,81096.6605,153.3,-0.32913,0.00014,11.84662]
[1744220556360,79.09,81096.6605,153.3,-0.32913,0.00014,11.84662]
[1744220556470,79.09,81096.6605,153.3,-0.32913,0.00014,11.84662]
[1744220556553,79.09,81096.6605,153.3,-0.32913,0.00014,11.84662]
[1744220556673,79.09,81096.6605,153.3,-0.32913,0.00014,11.84662]
[1744220557056,79.09,81096.6605,153.3,-0.32913,0.00014,11.84662]
[1744220557139,79.08,81158.1354,153.3,-0.32059,0.00014,11.72841]
[1744220557382,79.08,81158.1354,153.3,-0.32059,0.00014,11.72841]
[1744220557651,79.08,81158.1354,153.3,-0.32059,0.00014,11.72841]
[1744220557782,79.08,81158.1354,153.3,-0.32059,0.00014,11.72841]
[1744220557794,79.08,81158.1354,153.3,-0.32059,0.00014,11.72841]
[1744220557860,79.08,81158.1354,153.3,-0.32059,0.00014,11.72841]
[1744220558309,79.08,81158.1354,153.3,-0.32059,0.00014,11.72841]
[1744220558326,79.08,81158.1354,153.3,-0.32059,0.00014,11.72841]
[1744220558570,79.08,81158.1354,153.3,-0.32059,0.00014,11.72841]
[1744220558991,79.08,81158.1354,153.3,-0.32059,0.00014,11.72841]
[1744220559015,79.08,81158.1354,153.3,-0.32059,0.00014,11.72841]
[1744220559350,79.08,81158.1354,153.3,-0.32058,0.00014,11.72832]
[1744220559588,79.08,81158.1354,153.3,-0.32058,0.00014,11.72832]
[1744220559681,79.08,81158.1354,153.3,-0.32058,0.00014,11.72832]
[1744220559706,79.08,81158.1354,153.3,-0.32058,0.00014,11.72832]
[1744220560167,79.08,81158.1354,153.3,-0.32058,0.00014,11.72832]
[1744220560243,79.08,81158.1354,153.3,-0.32057,0.00014,11.7282]
[1744220560420,79.08,81158.1354,153.3,-0.32057,0.00014,11.7282]
[1744220560757,79.08,81158.1354,153.3,-0.32057,0.00014,11.7282]
[1744220560805,79.08,81158.1354,153.3,-0.32057,0.00014,11.7282]
[1744220561745,79.08,81158.1354,153.3,-0.32057,0.00014,11.7282]
[1744220561803,79.08,81158.1354,153.3,-0.32057,0.00014,11.7282]
[1744220561851,79.08,81158.1354,153.3,-0.32057,0.00014,11.7282]
[1744220561912,79.08,81158.1354,153.3,-0.32057,0.00014,11.7282]
[1744220562036,79.08,81158.1354,153.3,-0.32057,0.00014,11.7282]
[1744220562040,79.08,81158.1354,153.3,-0.32057,0.00014,11.7282]
[1744220562150,79.08,81158.1354,153.3,-0.32057,0.00014,11.7282]
[1744220562235,79.07,81158.1354,153.3,-0.32056,0.00014,11.72801]
[1744220562434,79.07,81158.1354,153.3,-0.32056,0.00014,11.72801]
[1744220562713,79.07,81158.1354,153.3,-0.32056,0.00014,11.72801]
[1744220562730,79.07,81158.1354,153.3,-0.32056,0.00014,11.72801]
[1744220563152,79.07,81179.8985,153.3,-0.31756,0.00014,11.68484]
[1744220563497,79.07,81179.8985,153.3,-0.31756,0.00014,11.68484]
[1744220563510,79.07,81179.8985,153.3,-0.31756,0.00014,11.68484]
[1744220564085,79.07,81179.8985,153.3,-0.31756,0.00014,11.68484]
[1744220564153,79.06,81171.83,153.3,-0.31866,0.00014,11.7008]
[1744220565113,79.06,81171.83,153.3,-0.31866,0.00014,11.7008]
[1744220565137,79.06,81171.83,153.3,-0.31866,0.00014,11.7008]
[1744220565210,79.06,81171.6623,153.3,-0.31868,0.00014,11.70104]
[1744220565335,79.06,81171.6623,153.3,-0.31868,0.00014,11.70104]
[1744220565372,79.06,81171.6623,153.3,-0.31868,0.00014,11.70104]
[1744220565411,79.06,81171.6623,153.3,-0.31868,0.00014,11.70104]
[1744220565435,79.06,81171.6623,153.3,-0.31868,0.00014,11.70104]
[1744220565501,79.06,81171.6623,153.3,-0.31868,0.00014,11.70104]
[1744220565502,79.06,81171.6623,153.3,-0.31868,0.00014,11.70104]
[1744220565638,79.06,81171.6623,153.3,-0.31868,0.00014,11.70104]
[1744220565752,79.06,81171.6623,153.3,-0.31868,0.00014,11.70104]
[1744220565839,79.06,81171.6623,153.3,-0.31868,0.00014,11.70104]
[1744220565859,79.06,81171.6623,153.3,-0.31868,0.00014,11.70104]
[1744220565942,79.06,81171.6623,153.3,-0.31868,0.00014,11.70104]
[1744220565949,79.06,81171.6623,153.3,-0.31868,0.00014,11.70104]
[1744220566024,79.06,81171.6623,153.3,-0.31868,0.00014,11.70104]
[1744220566077,79.06,81171.6623,153.3,-0.31868,0.00014,11.70104]
[1744220566125,79.06,81171.6623,153.3,-0.31868,0.00014,11.70104]
[1744220565992,79.06,81171.6623,153.3,-0.31868,0.00014,11.70104]
[1744220566236,79.06,81171.6623,153.3,-0.31868,0.00014,11.70104]
[1744220566407,79.06,81171.6623,153.3,-0.31868,0.00014,11.70104]
[1744220566467,79.06,81171.6623,153.3,-0.31868,0.00014,11.70104]
[1744220566515,79.06,81171.6623,153.3,-0.31868,0.00014,11.70104]
[1744220566516,79.06,81171.6623,153.3,-0.31868,0.00014,11.70104]
[1744220566558,79.06,81171.6623,153.3,-0.31868,0.00014,11.70104]
[1744220566574,79.06,81171.6623,153.3,-0.31868,0.00014,11.70104]
[1744220566612,79.06,81171.6623,153.3,-0.31868,0.00014,11.70104]
[1744220566775,79.06,81171.6623,153.3,-0.31868,0.00014,11.70104]
[1744220566862,79.06,81171.6623,153.3,-0.31868,0.00014,11.70104]
[1744220567133,79.06,81171.6623,153.3,-0.31868,0.00014,11.70104]
[1744220567158,79.06,81164.4242,153.3,-0.31967,0.00014,11.71526]
[1744220567587,79.06,81164.4242,153.3,-0.31967,0.00014,11.71526]
[1744220567620,79.06,81164.4242,153.3,-0.31967,0.00014,11.71526]
[1744220568243,79.06,81164.4242,153.3,-0.31967,0.00014,11.71526]
[1744220568275,79.06,81164.4242,153.3,-0.31967,0.00014,11.71526]
[1744220568547,79.06,81164.4242,153.3,-0.31967,0.00014,11.71526]
[1744220568615,79.06,81164.4242,153.3,-0.31967,0.00014,11.71526]
[1744220568687,79.06,81164.4242,153.3,-0.31967,0.00014,11.71526]
[1744220568924,79.06,81164.4242,153.3,-0.31967,0.00014,11.71526]
[1744220569134,79.06,81164.4242,153.3,-0.31967,0.00014,11.71526]
[1744220569076,79.05,81164.4242,153.3,-0.31966,0.00014,11.71508]
[1744220569222,79.05,81164.4242,153.3,-0.31966,0.00014,11.71508]
[1744220569228,79.05,81164.4242,153.3,-0.31966,0.00014,11.71508]
[1744220569986,79.05,81164.4242,153.3,-0.31966,0.00014,11.71508]
[1744220570106,79.05,81164.4242,153.3,-0.31966,0.00014,11.71508]
[1744220570161,79.04,81244.2586,153.3,-0.30871,0.00014,11.55267]
[1744220570524,79.04,81244.2586,153.3,-0.30871,0.00014,11.55267]
[1744220571281,79.04,81244.2586,153.3,-0.30871,0.00014,11.55267]
[1744220571307,79.04,81244.2586,153.3,-0.30871,0.00014,11.55267]
[1744220571466,79.04,81244.2586,153.3,-0.30871,0.00014,11.55267]
[1744220571548,79.04,81244.2586,153.3,-0.30871,0.00014,11.55267]
[1744220571640,79.04,81244.2586,153.3,-0.30871,0.00014,11.55267]
[1744220571643,79.04,81244.2586,153.3,-0.30871,0.00014,11.55267]
[1744220572306,79.04,81244.2586,153.3,-0.3087,0.00014,11.5525]
[1744220573042,79.04,81244.2586,153.3,-0.3087,0.00014,11.5525]
[1744220573132,79.03,81244.2586,153.3,-0.30869,0.00014,11.55244]
[1744220573907,79.03,81244.2586,153.3,-0.30869,0.00014,11.55244]
[1744220574165,79.03,81325.9184,153.3,-0.29769,0.00013,11.37785]
[1744220574714,79.03,81325.9184,153.3,-0.29769,0.00013,11.37785]
[1744220575105,79.03,81325.9184,153.3,-0.29769,0.00013,11.37785]
[1744220575127,79.03,81325.9184,153.3,-0.29769,0.00013,11.37785]
[1744220575213,79.03,81329.3609,153.3,-0.29723,0.00013,11.37026]
[1744220575233,79.03,81329.3609,153.3,-0.29723,0.00013,11.37026]
[1744220575234,79.03,81329.3609,153.3,-0.29723,0.00013,11.37026]
[1744220575266,79.03,81329.3609,153.3,-0.29723,0.00013,11.37026]
[1744220575835,79.03,81329.3609,153.3,-0.29723,0.00013,11.37026]
[1744220575850,79.03,81329.3609,153.3,-0.29723,0.00013,11.37026]
[1744220576009,79.03,81329.3609,153.3,-0.29723,0.00013,11.37026]
[1744220576154,79.03,81329.3609,153.3,-0.29723,0.00013,11.37026]
[1744220576203,79.03,81329.3609,153.3,-0.29723,0.00013,11.37026]
[1744220576300,79.03,81329.3609,153.3,-0.29723,0.00013,11.37026]
[1744220577168,79.02,81341.9248,153.3,-0.29554,0.00013,11.34236]
[1744220577457,79.02,81341.9248,153.3,-0.29554,0.00013,11.34236]
[1744220577475,79.02,81341.9248,153.3,-0.29554,0.00013,11.34236]
[1744220577601,79.02,81341.9248,153.3,-0.29554,0.00013,11.34236]
[1744220577637,79.02,81341.9248,153.3,-0.29554,0.00013,11.34236]
[1744220577876,79.02,81341.9248,153.3,-0.29554,0.00013,11.34236]
[1744220577903,79.02,81341.9248,153.3,-0.29554,0.00013,11.34236]
[1744220578017,79.02,81341.9248,153.3,-0.29554,0.00013,11.34236]
[1744220578039,79.02,81341.9248,153.3,-0.29554,0.00013,11.34236]
[1744220578074,79.02,81341.9248,153.3,-0.29554,0.00013,11.34236]
[1744220578410,79.02,81341.9248,153.3,-0.29553,0.00013,11.3423]
[1744220578424,79.02,81341.9248,153.3,-0.29553,0.00013,11.3423]
[1744220578498,79.02,81341.9248,153.3,-0.29553,0.00013,11.3423]
[1744220578527,79.02,81341.9248,153.3,-0.29553,0.00013,11.3423]
[1744220578541,79.02,81341.9248,153.3,-0.29553,0.00013,11.3423]
[1744220578770,79.02,81341.9248,153.3,-0.29553,0.00013,11.3423]
[1744220578876,79.02,81341.9248,153.3,-0.29553,0.00013,11.3423]
[1744220579219,79.02,81341.9248,153.3,-0.29553,0.00013,11.3423]
[1744220579373,79.02,81341.9248,153.3,-0.29553,0.00013,11.3423]
[1744220579854,79.02,81341.9248,153.3,-0.29553,0.00013,11.3423]
[1744220579899,79.02,81341.9248,153.3,-0.29553,0.00013,11.3423]
[1744220579963,79.02,81341.9248,153.3,-0.29553,0.00013,11.3423]
[1744220580490,79.02,81341.9248,153.3,-0.29553,0.00013,11.34226]
[1744220580715,79.02,81341.9248,153.3,-0.29553,0.00013,11.34226]
[1744220580770,79.02,81341.9248,153.3,-0.29553,0.00013,11.34226]
[1744220580854,79.02,81341.9248,153.3,-0.29553,0.00013,11.34226]
[1744220580927,79.02,81341.9248,153.3,-0.29553,0.00013,11.34226]
[1744220581056,79.02,81341.9248,153.3,-0.29553,0.00013,11.34226]
[1744220581177,79.02,81341.9248,153.3,-0.29553,0.00013,11.34226]
[1744220581176,79.02,81326.4777,153.3,-0.29759,0.00013,11.37616]
[1744220581441,79.02,81326.4777,153.3,-0.29759,0.00013,11.37616]
[1744220581528,79.02,81326.4777,153.3,-0.29759,0.00013,11.37616]
[1744220581775,79.02,81326.4777,153.3,-0.29759,0.00013,11.37616]
[1744220582085,79.02,81326.4777,153.3,-0.29759,0.00013,11.37616]
[1744220582177,79.02,81306.3992,153.3,-0.30027,0.00013,11.41978]
[1744220582550,79.02,81306.3992,153.3,-0.30027,0.00013,11.41978]
[1744220582788,79.02,81306.3992,153.3,-0.30027,0.00013,11.41978]
[1744220582809,79.02,81306.3992,153.3,-0.30027,0.00013,11.41978]
[1744220583066,79.02,81306.3992,153.3,-0.30027,0.00013,11.41978]
[1744220583299,79.01,81306.9368,153.3,-0.30019,0.00013,11.41851]
[1744220583380,79.01,81306.9368,153.3,-0.30019,0.00013,11.41851]
[1744220583589,79.01,81306.9368,153.3,-0.30019,0.00013,11.41851]
[1744220583622,79.01,81306.9368,153.3,-0.30019,0.00013,11.41851]
[1744220583708,79.01,81306.9368,153.3,-0.30019,0.00013,11.41851]
[1744220584013,79.01,81306.9368,153.3,-0.30019,0.00013,11.41851]
[1744220584030,79.01,81306.9368,153.3,-0.30019,0.00013,11.41851]
[1744220584164,79.01,81306.9368,153.3,-0.30019,0.00013,11.41851]
[1744220584291,79.01,81306.9368,153.3,-0.30019,0.00013,11.41851]
[1744220584296,79.01,81306.9368,153.3,-0.30019,0.00013,11.41851]
[1744220584301,79.01,81306.9368,153.3,-0.30019,0.00013,11.41851]
[1744220584369,79.01,81306.9368,153.3,-0.30019,0.00013,11.41851]
[1744220584597,79.01,81306.9368,153.3,-0.30019,0.00013,11.41851]
[1744220584621,79.01,81306.9368,153.3,-0.30019,0.00013,11.41851]
[1744220584758,79.01,81306.9368,153.3,-0.30019,0.00013,11.41851]
[1744220584799,79.01,81306.9368,153.3,-0.30019,0.00013,11.41851]
[1744220584904,79.01,81306.9368,153.3,-0.30019,0.00013,11.41851]
[1744220584960,79.01,81306.9368,153.3,-0.30018,0.00013,11.41842]
[1744220585313,79.01,81306.9368,153.3,-0.30018,0.00013,11.41842]
[1744220585325,79.01,81306.9368,153.3,-0.30018,0.00013,11.41842]
[1744220585409,79.01,81306.9368,153.3,-0.30018,0.00013,11.41842]
[1744220585836,79.01,81306.9368,153.3,-0.30018,0.00013,11.41842]
[1744220586067,79.01,81306.9368,153.3,-0.30018,0.00013,11.41842]
[1744220586184,79.01,81274.3952,153.3,-0.30456,0.00014,11.48823]
[1744220586316,79.01,81274.3952,153.3,-0.30456,0.00014,11.48823]
[1744220586551,79.01,81274.3952,153.3,-0.30456,0.00014,11.48823]
[1744220586908,79.01,81274.3952,153.3,-0.30456,0.00014,11.48823]
[1744220587087,79.01,81274.3952,153.3,-0.30456,0.00014,11.48817]
[1744220587456,79.01,81274.3952,153.3,-0.30456,0.00014,11.48817]
[1744220587491,79.01,81274.3952,153.3,-0.30456,0.00014,11.48817]
[1744220587896,79.01,81274.3952,153.3,-0.30456,0.00014,11.48817]
[1744220588036,79.01,81274.3952,153.3,-0.30456,0.00014,11.48817]
[1744220588108,79.01,81274.3952,153.3,-0.30456,0.00014,11.48817]
[1744220588185,79.01,81216.5495,153.3,-0.31241,0.00014,11.60878]
[1744220588223,79.01,81216.5495,153.3,-0.31241,0.00014,11.60878]
[1744220588296,79.01,81216.5495,153.3,-0.31241,0.00014,11.60878]
[1744220588338,79.01,81216.5495,153.3,-0.31241,0.00014,11.60878]
[1744220588667,79.01,81216.5495,153.3,-0.31241,0.00014,11.60878]
[1744220589108,79.01,81216.5495,153.3,-0.31241,0.00014,11.60878]
[1744220589186,79.01,81203.3773,153.3,-0.31421,0.00014,11.6356]
[1744220589274,79.01,81203.3773,153.3,-0.31421,0.00014,11.6356]
[1744220589473,79.01,81203.3773,153.3,-0.31421,0.00014,11.6356]
[1744220589684,79.01,81203.3773,153.3,-0.31421,0.00014,11.6356]
[1744220589744,79.01,81203.3773,153.3,-0.31421,0.00014,11.6356]
[1744220589858,79.01,81203.3773,153.3,-0.31421,0.00014,11.6356]
[1744220589960,79.01,81203.3773,153.3,-0.31421,0.00014,11.6356]
[1744220589961,79.01,81203.3773,153.3,-0.31421,0.00014,11.6356]
[1744220590188,79.0,81167.5367,153.3,-0.31913,0.00014,11.7074]
[1744220590230,79.0,81167.5367,153.3,-0.31913,0.00014,11.7074]
[1744220590610,79.0,81167.5367,153.3,-0.31913,0.00014,11.7074]
[1744220590637,79.0,81167.5367,153.3,-0.31913,0.00014,11.7074]
[1744220591188,79.0,81131.9373,153.3,-0.32405,0.00014,11.7769]
[1744220591313,79.0,81131.9373,153.3,-0.32405,0.00014,11.7769]
[1744220591597,79.0,81131.9373,153.3,-0.32405,0.00014,11.7769]
[1744220591904,79.0,81131.9373,153.3,-0.32405,0.00014,11.7769]
[1744220591910,79.0,81131.9373,153.3,-0.32405,0.00014,11.7769]
[1744220591946,79.0,81131.9373,153.3,-0.32405,0.00014,11.7769]
[1744220592143,79.0,81131.9373,153.3,-0.32405,0.00014,11.7769]
[1744220592154,79.0,81131.9373,153.3,-0.32405,0.00014,11.7769]
[1744220592162,79.0,81131.9373,153.3,-0.32405,0.00014,11.7769]
[1744220592189,78.99,81129.7224,153.3,-0.32435,0.00014,11.78103]
[1744220592264,78.99,81129.7224,153.3,-0.32435,0.00014,11.78103]
[1744220592376,78.99,81129.7224,153.3,-0.32435,0.00014,11.78103]
[1744220592480,78.99,81129.7224,153.3,-0.32435,0.00014,11.78103]
[1744220592529,78.99,81129.7224,153.3,-0.32435,0.00014,11.78103]
[1744220592689,78.99,81129.7224,153.3,-0.32435,0.00014,11.78103]
[1744220592717,78.99,81129.7224,153.3,-0.32435,0.00014,11.78103]
[1744220592743,78.99,81129.7224,153.3,-0.32435,0.00014,11.78103]
[1744220592822,78.99,81129.7224,153.3,-0.32435,0.00014,11.78103]
[1744220592856,78.99,81129.7224,153.3,-0.32435,0.00014,11.78103]
[1744220593068,78.99,81129.7224,153.3,-0.32435,0.00014,11.78103]
[1744220593758,78.99,81129.7224,153.3,-0.32435,0.00014,11.78103]
[1744220593771,78.99,81129.7224,153.3,-0.32435,0.00014,11.78103]
[1744220594024,78.99,81129.7224,153.3,-0.32435,0.00014,11.78103]
[1744220594060,78.99,81129.7224,153.3,-0.32435,0.00014,11.78103]
[1744220594197,78.99,81129.7224,153.3,-0.32435,0.00014,11.78103]
[1744220594153,78.99,81129.7224,153.3,-0.32433,0.00014,11.78085]
[1744220595276,78.99,81129.7224,153.3,-0.32433,0.00014,11.78085]
[1744220596133,78.99,81129.7224,153.3,-0.32433,0.00014,11.78085]
[1744220596193,78.98,81093.8515,153.3,-0.32932,0.00014,11.84891]
[1744220596492,78.98,81093.8515,153.3,-0.32932,0.00014,11.84891]
[1744220597593,78.98,81093.8515,153.3,-0.32932,0.00014,11.84891]
[1744220597622,78.98,81093.8515,153.3,-0.32932,0.00014,11.84891]
[1744220597629,78.98,81093.8515,153.3,-0.32932,0.00014,11.84891]
[1744220597634,78.98,81093.8515,153.3,-0.32932,0.00014,11.84891]
[1744220597854,78.98,81093.8515,153.3,-0.32932,0.00014,11.84891]
[1744220597871,78.98,81093.8515,153.3,-0.32932,0.00014,11.84891]
[1744220597989,78.98,81093.8515,153.3,-0.32932,0.00014,11.84891]
[1744220598159,78.98,81093.8515,153.3,-0.32932,0.00014,11.84891]
[1744220598062,78.97,81093.8515,153.3,-0.32931,0.00014,11.84882]
[1744220598753,78.97,81093.8515,153.3,-0.32931,0.00014,11.84882]
[1744220598838,78.97,81093.8515,153.3,-0.32931,0.00014,11.84882]
[1744220598845,78.97,81093.8515,153.3,-0.32931,0.00014,11.84882]
[1744220599155,78.97,81093.8515,153.3,-0.32931,0.00014,11.84882]
[1744220599185,78.97,81093.8515,153.3,-0.32931,0.00014,11.84882]
[1744220599199,78.97,81166.0984,153.3,-0.31926,0.00014,11.70925]
[1744220599228,78.97,81166.0984,153.3,-0.31926,0.00014,11.70925]
[1744220599245,78.97,81166.0984,153.3,-0.31926,0.00014,11.70925]
[1744220599294,78.97,81166.0984,153.3,-0.31926,0.00014,11.70925]
[1744220599299,78.97,81166.0984,153.3,-0.31926,0.00014,11.70925]
[1744220599536,78.97,81166.0984,153.3,-0.31926,0.00014,11.70925]
[1744220599557,78.97,81166.0984,153.3,-0.31926,0.00014,11.70925]
[1744220599591,78.97,81166.0984,153.3,-0.31926,0.00014,11.70925]
[1744220599776,78.97,81166.0984,153.3,-0.31926,0.00014,11.70925]
[1744220599781,78.97,81166.0984,153.3,-0.31926,0.00014,11.7092]
[1744220600455,78.97,81166.0984,153.3,-0.31926,0.00014,11.7092]
[1744220600512,78.97,81166.0984,153.3,-0.31926,0.00014,11.7092]
[1744220600531,78.97,81166.0984,153.3,-0.31926,0.00014,11.7092]
[1744220601232,78.97,81166.0984,153.3,-0.31926,0.00014,11.70914]
[1744220601257,78.97,81166.0984,153.3,-0.31926,0.00014,11.70914]
[1744220601289,78.97,81166.0984,153.3,-0.31926,0.00014,11.70914]
[1744220601549,78.97,81166.0984,153.3,-0.31926,0.00014,11.70914]
[1744220601643,78.97,81166.0984,153.3,-0.31926,0.00014,11.70914]
[1744220601876,78.97,81166.0984,153.3,-0.31926,0.00014,11.70914]
[1744220602013,78.97,81166.0984,153.3,-0.31926,0.00014,11.70914]
[1744220602049,78.97,81166.0984,153.3,-0.31926,0.00014,11.70914]
[1744220602808,78.96,81190.7957,153.3,-0.31585,0.00014,11.65967]
[1744220603501,78.96,81190.7957,153.3,-0.31585,0.00014,11.65967]
[1744220603789,78.96,81190.7957,153.3,-0.31585,0.00014,11.65967]
[1744220603945,78.96,81190.7957,153.3,-0.31585,0.00014,11.65967]
[1744220604029,78.96,81190.7957,153.3,-0.31585,0.00014,11.65967]
[1744220604260,78.96,81190.7957,153.3,-0.31584,0.00014,11.65957]
[1744220604463,78.96,81190.7957,153.3,-0.31584,0.00014,11.65957]
[1744220605204,78.96,81165.6279,153.3,-0.3193,0.00014,11.70977]
[1744220605471,78.96,81165.6279,153.3,-0.3193,0.00014,11.70977]
[1744220605651,78.96,81165.6279,153.3,-0.3193,0.00014,11.70977]
[1744220606264,78.96,81165.6279,153.3,-0.3193,0.00014,11.70977]
[1744220606451,78.96,81165.6279,153.3,-0.3193,0.00014,11.70977]
[1744220606756,78.96,81165.6279,153.3,-0.3193,0.00014,11.70977]
[1744220607206,78.95,81169.4304,153.3,-0.31877,0.00014,11.70204]
[1744220607517,78.95,81169.4304,153.3,-0.31877,0.00014,11.70204]
[1744220607705,78.95,81169.4304,153.3,-0.31877,0.00014,11.70204]
[1744220607787,78.95,81169.4304,153.3,-0.31877,0.00014,11.70204]
[1744220608055,78.95,81169.4304,153.3,-0.31877,0.00014,11.70204]
[1744220608056,78.95,81169.4304,153.3,-0.31877,0.00014,11.70204]
[1744220608234,78.95,81169.4304,153.3,-0.31877,0.00014,11.70204]
[1744220608292,78.95,81169.4304,153.3,-0.31877,0.00014,11.70204]
[1744220608390,78.95,81169.4304,153.3,-0.31877,0.00014,11.70204]
[1744220608421,78.95,81169.4304,153.3,-0.31877,0.00014,11.70204]
[1744220608505,78.95,81169.4304,153.3,-0.31877,0.00014,11.70204]
[1744220609074,78.95,81169.4304,153.3,-0.31877,0.00014,11.70204]
[1744220609209,78.95,81160.003,153.3,-0.32006,0.00014,11.72061]
[1744220609260,78.95,81160.003,153.3,-0.32006,0.00014,11.72061]
[1744220609451,78.95,81160.003,153.3,-0.32006,0.00014,11.72061]
[1744220609575,78.95,81160.003,153.3,-0.32006,0.00014,11.72061]
[1744220609724,78.95,81160.003,153.3,-0.32006,0.00014,11.72061]
[1744220610217,78.95,81160.003,153.3,-0.32006,0.00014,11.72061]
[1744220610671,78.94,81160.003,153.3,-0.32006,0.00014,11.72056]
[1744220610733,78.94,81160.003,153.3,-0.32006,0.00014,11.72056]
[1744220610872,78.94,81160.003,153.3,-0.32006,0.00014,11.72056]
[1744220610914,78.94,81160.003,153.3,-0.32006,0.00014,11.72056]
[1744220610962,78.94,81160.003,153.3,-0.32006,0.00014,11.72056]
[1744220611213,78.94,81115.5458,153.3,-0.32613,0.00014,11.79863]
[1744220611245,78.94,81115.5458,153.3,-0.32613,0.00014,11.79863]
[1744220611272,78.94,81115.5458,153.3,-0.32613,0.00014,11.79863]
[1744220611443,78.94,81115.5458,153.3,-0.32613,0.00014,11.79863]
[1744220612213,78.94,81105.5825,153.3,-0.32751,0.00014,11.81744]
[1744220612976,78.94,81105.5825,153.3,-0.32751,0.00014,11.81744]
[1744220613215,78.93,81078.5314,153.3,-0.3313,0.00014,11.86814]
[1744220613984,78.93,81078.5314,153.3,-0.3313,0.00014,11.86814]
[1744220613988,78.93,81078.5314,153.3,-0.3313,0.00014,11.86814]
[1744220614055,78.93,81078.5314,153.3,-0.3313,0.00014,11.86814]
[1744220614124,78.93,81078.5314,153.3,-0.3313,0.00014,11.86814]
[1744220614250,78.93,81078.5314,153.3,-0.3313,0.00014,11.86814]
[1744220614276,78.93,81078.5314,153.3,-0.3313,0.00014,11.86814]
[1744220614308,78.93,81078.5314,153.3,-0.3313,0.00014,11.86814]
[1744220614583,78.93,81078.5314,153.3,-0.3313,0.00014,11.86814]
[1744220614598,78.93,81078.5314,153.3,-0.3313,0.00014,11.86814]
[1744220614733,78.93,81078.5314,153.3,-0.3313,0.00014,11.86814]
[1744220614843,78.93,81078.5314,153.3,-0.3313,0.00014,11.86814]
[1744220614915,78.93,81078.5314,153.3,-0.3313,0.00014,11.86814]
[1744220615069,78.93,81078.5314,153.3,-0.3313,0.00014,11.86814]
[1744220615222,78.93,81067.8847,153.3,-0.33278,0.00014,11.88769]
[1744220615738,78.93,81067.8847,153.3,-0.33278,0.00014,11.88769]
[1744220616004,78.93,81067.8847,153.3,-0.33278,0.00014,11.88769]
[1744220616065,78.93,81067.8847,153.3,-0.33278,0.00014,11.88769]
[1744220616105,78.93,81067.8847,153.3,-0.33278,0.00014,11.88769]
[1744220616138,78.93,81067.8847,153.3,-0.33278,0.00014,11.88769]
[1744220616657,78.92,81067.8847,153.3,-0.33277,0.00014,11.88754]
[1744220616930,78.91,81067.8847,153.3,-0.33276,0.00014,11.88741]
[1744220617270,78.91,81067.8847,153.3,-0.33276,0.00014,11.88741]
[1744220617303,78.91,81067.8847,153.3,-0.33276,0.00014,11.88741]
[1744220618059,78.91,81067.8847,153.3,-0.33276,0.00014,11.88741]
[1744220618069,78.91,81067.8847,153.3,-0.33276,0.00014,11.88741]
[1744220618087,78.91,81067.8847,153.3,-0.33276,0.00014,11.88741]
[1744220618210,78.91,81067.8847,153.3,-0.33276,0.00014,11.88741]
[1744220618266,78.91,81067.8847,153.3,-0.33275,0.00014,11.88731]
[1744220618292,78.91,81067.8847,153.3,-0.33275,0.00014,11.88731]
[1744220618294,78.91,81067.8847,153.3,-0.33275,0.00014,11.88731]
[1744220618945,78.91,81067.8847,153.3,-0.33275,0.00014,11.8872]
[1744220619494,78.91,81067.8847,153.3,-0.33275,0.00014,11.8872]
[1744220619547,78.91,81067.8847,153.3,-0.33275,0.00014,11.8872]
[1744220619683,78.91,81067.8847,153.3,-0.33275,0.00014,11.8872]
[1744220619741,78.91,81067.8847,153.3,-0.33275,0.00014,11.8872]
[1744220619761,78.91,81067.8847,153.3,-0.33275,0.00014,11.8872]
[1744220619902,78.91,81067.8847,153.3,-0.33275,0.00014,11.8872]
[1744220620019,78.91,81067.8847,153.3,-0.33275,0.00014,11.8872]
[1744220620229,78.9,81092.2084,153.3,-0.32933,0.00014,11.84183]
[1744220621230,78.9,81064.2737,153.3,-0.33324,0.00014,11.89356]
[1744220621670,78.9,81064.2737,153.3,-0.33324,0.00014,11.89356]
[1744220621755,78.9,81064.2737,153.3,-0.33324,0.00014,11.89356]
[1744220622007,78.9,81064.2737,153.3,-0.33324,0.00014,11.89356]
[1744220622021,78.9,81064.2737,153.3,-0.33324,0.00014,11.89356]
[1744220622161,78.9,81064.2737,153.3,-0.33324,0.00014,11.89356]
[1744220622472,78.9,81064.2737,153.3,-0.33324,0.00014,11.89356]
[1744220622607,78.9,81064.2737,153.3,-0.33324,0.00014,11.89356]
[1744220622663,78.9,81064.2737,153.3,-0.33324,0.00014,11.89356]
[1744220622837,78.9,81064.2737,153.3,-0.33324,0.00014,11.89356]
[1744220623316,78.89,81064.2737,153.3,-0.33323,0.00014,11.89352]
[1744220623343,78.89,81064.2737,153.3,-0.33323,0.00014,11.89352]
[1744220623609,78.89,81064.2737,153.3,-0.33323,0.00014,11.89352]
[1744220623677,78.89,81064.2737,153.3,-0.33323,0.00014,11.89352]
[1744220623717,78.89,81064.2737,153.3,-0.33323,0.00014,11.89352]
[1744220623937,78.89,81064.2737,153.3,-0.33323,0.00014,11.89352]
[1744220624014,78.89,81064.2737,153.3,-0.33323,0.00014,11.89343]
[1744220624904,78.89,81064.2737,153.3,-0.33323,0.00014,11.89343]
[1744220625596,78.89,81064.2737,153.3,-0.33322,0.00014,11.89333]
[1744220626159,78.89,81064.2737,153.3,-0.33322,0.00014,11.89333]
[1744220626171,78.89,81064.2737,153.3,-0.33322,0.00014,11.89333]
[1744220626370,78.88,81064.2737,153.3,-0.33321,0.00014,11.8932]
[1744220628025,78.88,81064.2737,153.3,-0.3332,0.00014,11.89309]
[1744220628196,78.88,81064.2737,153.3,-0.3332,0.00014,11.89309]
[1744220628240,78.87,81042.0783,153.3,-0.33633,0.00014,11.93345]
[1744220628342,78.87,81042.0783,153.3,-0.33633,0.00014,11.93345]
[1744220628372,78.87,81042.0783,153.3,-0.33633,0.00014,11.93345]
[1744220629168,78.87,81042.0783,153.3,-0.33633,0.00014,11.93345]
[1744220629242,78.87,81048.9203,153.3,-0.33535,0.00014,11.92094]
[1744220629819,78.87,81048.9203,153.3,-0.33535,0.00014,11.92094]
[1744220630494,78.86,81048.9203,153.3,-0.33534,0.00014,11.92083]
[1744220630710,78.86,81048.9203,153.3,-0.33534,0.00014,11.92083]
[1744220632942,78.86,81048.9203,153.3,-0.33533,0.00014,11.92068]
[1744220633167,78.86,81048.9203,153.3,-0.33533,0.00014,11.92068]
[1744220633239,78.86,81048.9203,153.3,-0.33533,0.00014,11.92068]
[1744220633247,78.85,81012.0967,153.3,-0.34054,0.00014,11.9865]
[1744220633487,78.85,81012.0967,153.3,-0.34054,0.00014,11.9865]
[1744220634072,78.85,81012.0967,153.3,-0.34054,0.00014,11.9865]
[1744220634424,78.8,81012.0967,153.3,-0.34045,0.00014,11.98519]
[1744220634692,78.8,81012.0967,153.3,-0.34045,0.00014,11.98519]
[1744220634882,78.8,81012.0967,153.3,-0.34045,0.00014,11.98519]
[1744220636270,78.79,81013.5533,153.3,-0.34022,0.00014,11.98242]
[1744220636758,78.79,81013.5533,153.3,-0.34022,0.00014,11.98242]
[1744220638032,78.79,81013.5533,153.3,-0.34022,0.00014,11.98231]
[1744220638091,78.79,81013.5533,153.3,-0.34022,0.00014,11.98231]
[1744220638398,78.78,81013.5533,153.3,-0.34021,0.00014,11.9822]
[1744220638577,78.78,81013.5533,153.3,-0.34021,0.00014,11.9822]
[1744220638581,78.78,81013.5533,153.3,-0.34021,0.00014,11.9822]
[1744220638643,78.78,81013.5533,153.3,-0.34021,0.00014,11.9822]
[1744220638803,78.78,81013.5533,153.3,-0.34021,0.00014,11.9822]
[1744220638883,78.78,81013.5533,153.3,-0.34021,0.00014,11.9822]
[1744220638918,78.78,81013.5533,153.3,-0.34021,0.00014,11.9822]
[1744220639336,78.78,81010.4644,153.3,-0.34064,0.00014,11.98755]
[1744220639552,78.78,81010.4644,153.3,-0.34064,0.00014,11.98755]
[1744220639896,78.78,81010.4644,153.3,-0.34064,0.00014,11.98755]
[1744220640009,78.78,81010.4644,153.3,-0.34064,0.00014,11.98755]
[1744220640069,78.78,81010.4644,153.3,-0.34064,0.00014,11.98755]
[1744220640960,78.77,81010.4644,153.3,-0.34063,0.00014,11.98742]
[1744220641067,78.77,81010.4644,153.3,-0.34063,0.00014,11.98742]
[1744220641411,78.76,81010.4644,153.3,-0.34062,0.00014,11.98728]
[1744220641491,78.76,81010.4644,153.3,-0.34062,0.00014,11.98728]
[1744220641506,78.76,81010.4644,153.3,-0.34062,0.00014,11.98728]
[1744220641632,78.76,81010.4644,153.3,-0.34062,0.00014,11.98728]
[1744220641737,78.76,81010.4644,153.3,-0.34062,0.00014,11.98728]
[1744220641838,78.76,81010.4644,153.3,-0.34062,0.00014,11.98728]
[1744220641866,78.76,81010.4644,153.3,-0.34062,0.00014,11.98728]
[1744220642094,78.76,81010.4644,153.3,-0.34062,0.00014,11.98728]
[1744220642095,78.76,81010.4644,153.3,-0.34062,0.00014,11.98728]
[1744220642161,78.76,81010.4644,153.3,-0.34062,0.00014,11.98728]
[1744220642216,78.76,81010.4644,153.3,-0.34062,0.00014,11.98728]
[1744220642249,78.76,81010.4644,153.3,-0.34062,0.00014,11.98728]
[1744220642436,78.76,81010.4644,153.3,-0.34062,0.00014,11.98728]
[1744220642643,78.76,81010.4644,153.3,-0.34062,0.00014,11.98728]
[1744220642912,78.76,81010.4644,153.3,-0.34062,0.00014,11.98728]
[1744220643185,78.76,81010.4644,153.3,-0.34062,0.00014,11.98728]
[1744220643257,78.76,80985.1206,153.3,-0.34423,0.00014,12.03139]
[1744220643594,78.76,80985.1206,153.3,-0.34423,0.00014,12.03139]
[1744220643617,78.76,80985.1206,153.3,-0.34423,0.00014,12.03139]
[1744220643802,78.76,80985.1206,153.3,-0.34423,0.00014,12.03139]
[1744220643836,78.76,80985.1206,153.3,-0.34423,0.00014,12.03139]
[1744220643886,78.76,80985.1206,153.3,-0.34423,0.00014,12.03139]
[1744220644195,78.76,80985.1206,153.3,-0.34423,0.00014,12.03139]
[1744220644172,78.76,80985.1206,153.3,-0.34423,0.00014,12.03139]
[1744220644545,78.76,80985.1206,153.3,-0.34423,0.00014,12.03139]
[1744220644740,78.76,80985.1206,153.3,-0.34423,0.00014,12.03139]
[1744220644800,78.76,80985.1206,153.3,-0.34423,0.00014,12.03139]
[1744220645183,78.76,80985.1206,153.3,-0.34423,0.00014,12.03135]
[1744220645533,78.76,80985.1206,153.3,-0.34423,0.00014,12.03135]
[1744220645806,78.76,80985.1206,153.3,-0.34423,0.00014,12.03135]
[1744220645884,78.76,80985.1206,153.3,-0.34423,0.00014,12.03135]
[1744220646168,78.76,80985.1206,153.3,-0.34423,0.00014,12.03135]
[1744220646191,78.75,80985.1206,153.3,-0.34422,0.00014,12.03122]
[1744220648518,78.75,80985.1206,153.3,-0.34421,0.00014,12.03108]
[1744220648827,78.75,80985.1206,153.3,-0.34421,0.00014,12.03108]
[1744220649106,78.75,80985.1206,153.3,-0.34421,0.00014,12.03108]
[1744220649113,78.75,80985.1206,153.3,-0.34421,0.00014,12.03108]
[1744220649210,78.75,80985.1206,153.3,-0.34421,0.00014,12.03108]
[1744220649354,78.75,80985.1206,153.3,-0.34421,0.00014,12.03108]
[1744220649268,78.75,80938.5179,153.3,-0.3509,0.00014,12.10983]
[1744220649817,78.75,80938.5179,153.3,-0.3509,0.00014,12.10983]
[1744220649846,78.75,80938.5179,153.3,-0.3509,0.00014,12.10983]
[1744220649860,78.75,80938.5179,153.3,-0.3509,0.00014,12.10983]
[1744220649953,78.75,80938.5179,153.3,-0.3509,0.00014,12.10983]
[1744220650269,78.74,80985.3898,153.3,-0.34416,0.00014,12.03048]
[1744220650386,78.74,80985.3898,153.3,-0.34416,0.00014,12.03048]
[1744220650407,78.74,80985.3898,153.3,-0.34416,0.00014,12.03048]
[1744220650684,78.74,80985.3898,153.3,-0.34416,0.00014,12.03048]
[1744220650769,78.74,80985.3898,153.3,-0.34416,0.00014,12.03048]
[1744220650818,78.74,80985.3898,153.3,-0.34416,0.00014,12.03048]
[1744220651015,78.74,80985.3898,153.3,-0.34416,0.00014,12.03048]
[1744220651189,78.74,80985.3898,153.3,-0.34416,0.00014,12.03048]
[1744220651231,78.74,80985.3898,153.3,-0.34415,0.00014,12.0304]
[1744220651482,78.74,80985.3898,153.3,-0.34415,0.00014,12.0304]
[1744220651728,78.74,80985.3898,153.3,-0.34415,0.00014,12.0304]
[1744220651804,78.74,80985.3898,153.3,-0.34415,0.00014,12.0304]
[1744220652094,78.74,80985.3898,153.3,-0.34415,0.00014,12.0304]
[1744220652157,78.74,80985.3898,153.3,-0.34415,0.00014,12.0304]
[1744220652239,78.73,80985.3898,153.3,-0.34414,0.00014,12.03033]
[1744220653045,78.73,80985.3898,153.3,-0.34414,0.00014,12.03033]
[1744220653080,78.73,80985.3898,153.3,-0.34414,0.00014,12.03033]
[1744220653238,78.73,80985.3898,153.3,-0.34414,0.00014,12.03033]
[1744220653929,78.73,80985.3898,153.3,-0.34414,0.00014,12.03028]
[1744220654252,78.73,80985.3898,153.3,-0.34413,0.00014,12.03019]
[1744220654304,78.73,80985.3898,153.3,-0.34413,0.00014,12.03019]
[1744220654596,78.73,80985.3898,153.3,-0.34413,0.00014,12.03019]
[1744220654619,78.73,80985.3898,153.3,-0.34413,0.00014,12.03019]
[1744220654663,78.73,80985.3898,153.3,-0.34413,0.00014,12.03019]
[1744220654998,78.73,80985.3898,153.3,-0.34413,0.00014,12.03019]
[1744220655005,78.73,80985.3898,153.3,-0.34413,0.00014,12.03019]
[1744220655093,78.73,80985.3898,153.3,-0.34413,0.00014,12.03019]
[1744220655198,78.73,80985.3898,153.3,-0.34413,0.00014,12.03019]
[1744220655232,78.73,80985.3898,153.3,-0.34413,0.00014,12.03019]
[1744220655276,78.72,81017.11,153.3,-0.3396,0.00014,11.97453]
[1744220655320,78.72,81017.11,153.3,-0.3396,0.00014,11.97453]
[1744220655616,78.72,81017.11,153.3,-0.3396,0.00014,11.97453]
[1744220655685,78.72,81017.11,153.3,-0.3396,0.00014,11.97453]
[1744220655766,78.72,81017.11,153.3,-0.3396,0.00014,11.97453]
[1744220655806,78.72,81017.11,153.3,-0.3396,0.00014,11.97453]
[1744220655841,78.72,81017.11,153.3,-0.3396,0.00014,11.97453]
[1744220655948,78.72,81017.11,153.3,-0.3396,0.00014,11.97453]
[1744220655950,78.72,81017.11,153.3,-0.3396,0.00014,11.97453]
[1744220656122,78.72,81017.11,153.3,-0.3396,0.00014,11.97453]
[1744220656130,78.72,81017.11,153.3,-0.3396,0.00014,11.97453]
[1744220656267,78.72,81017.11,153.3,-0.3396,0.00014,11.97453]
[1744220657637,78.72,81017.11,153.3,-0.3396,0.00014,11.9745]
[1744220658132,78.72,81017.11,153.3,-0.3396,0.00014,11.9745]
[1744220658283,78.72,80932.9006,153.3,-0.35166,0.00014,12.11855]
[1744220658373,78.72,80932.9006,153.3,-0.35166,0.00014,12.11855]
[1744220658790,78.72,80932.9006,153.3,-0.35166,0.00014,12.11855]
[1744220659929,78.69,80932.9006,153.3,-0.35161,0.00014,12.11786]
[1744220660207,78.69,80932.9006,153.3,-0.35161,0.00014,12.11786]
[1744220660284,78.64,80913.9128,153.3,-0.35427,0.00014,12.14783]
[1744220660424,78.64,80913.9128,153.3,-0.35427,0.00014,12.14783]
[1744220660498,78.64,80913.9128,153.3,-0.35427,0.00014,12.14783]
[1744220660535,78.64,80913.9128,153.3,-0.35427,0.00014,12.14783]
[1744220660642,78.64,80913.9128,153.3,-0.35427,0.00014,12.14783]
[1744220660816,78.64,80913.9128,153.3,-0.35427,0.00014,12.14783]
[1744220661176,78.64,80913.9128,153.3,-0.35427,0.00014,12.14783]
[1744220661291,78.64,80913.9128,153.3,-0.35427,0.00014,12.14783]
[1744220661598,78.59,80913.9128,153.3,-0.35419,0.00014,12.14684]
[1744220661918,78.59,80913.9128,153.3,-0.35419,0.00014,12.14684]
[1744220662214,78.59,80913.9128,153.3,-0.35419,0.00014,12.14684]
[1744220662286,78.55,80908.9488,153.3,-0.35486,0.00015,12.15421]
[1744220662528,78.55,80908.9488,153.3,-0.35486,0.00015,12.15421]
[1744220662579,78.55,80908.9488,153.3,-0.35486,0.00015,12.15421]
[1744220662995,78.55,80908.9488,153.3,-0.35486,0.00015,12.15421]
[1744220663428,78.51,80908.9488,153.3,-0.35479,0.00015,12.15345]
[1744220664288,78.47,80894.7189,153.3,-0.3568,0.00015,12.1755]
[1744220664645,78.47,80894.7189,153.3,-0.3568,0.00015,12.1755]
[1744220664942,78.47,80894.7189,153.3,-0.3568,0.00015,12.1755]
[1744220665185,78.47,80894.7189,153.3,-0.3568,0.00015,12.1755]
[1744220665228,78.42,80894.7189,153.3,-0.35672,0.00015,12.17457]
[1744220665395,78.42,80894.7189,153.3,-0.35672,0.00015,12.17457]
[1744220665430,78.42,80894.7189,153.3,-0.35672,0.00015,12.17457]
[1744220665565,78.42,80894.7189,153.3,-0.35672,0.00015,12.17457]
[1744220665709,78.42,80894.7189,153.3,-0.35672,0.00015,12.17457]
[1744220665748,78.42,80894.7189,153.3,-0.35672,0.00015,12.17457]
[1744220665840,78.42,80894.7189,153.3,-0.35672,0.00015,12.17457]
[1744220666192,78.42,80894.7189,153.3,-0.35672,0.00015,12.17457]
[1744220666204,78.42,80894.7189,153.3,-0.35672,0.00015,12.17457]
[1744220666256,78.37,80894.7189,153.3,-0.35664,0.00015,12.17358]
[1744220666443,78.37,80894.7189,153.3,-0.35664,0.00015,12.17358]
[1744220666470,78.37,80894.7189,153.3,-0.35664,0.00015,12.17358]
[1744220666526,78.37,80894.7189,153.3,-0.35664,0.00015,12.17358]
[1744220666784,78.37,80894.7189,153.3,-0.35664,0.00015,12.17358]
[1744220666820,78.37,80894.7189,153.3,-0.35664,0.00015,12.17358]
[1744220666941,78.37,80894.7189,153.3,-0.35664,0.00015,12.17358]
[1744220667024,78.37,80894.7189,153.3,-0.35664,0.00015,12.17358]
[1744220667032,78.37,80894.7189,153.3,-0.35664,0.00015,12.17358]
[1744220667173,78.37,80894.7189,153.3,-0.35664,0.00015,12.17358]
[1744220667406,78.33,80894.7189,153.3,-0.35657,0.00015,12.17274]
[1744220667678,78.33,80894.7189,153.3,-0.35657,0.00015,12.17274]
[1744220668013,78.33,80894.7189,153.3,-0.35657,0.00015,12.17274]
[1744220668049,78.33,80894.7189,153.3,-0.35657,0.00015,12.17274]
[1744220668066,78.33,80894.7189,153.3,-0.35657,0.00015,12.17274]
[1744220668156,78.33,80894.7189,153.3,-0.35657,0.00015,12.17274]
[1744220668332,78.29,80894.7189,153.3,-0.3565,0.00015,12.17197]
[1744220669721,78.25,80894.7189,153.3,-0.35644,0.00015,12.17123]
[1744220670954,78.2,80894.7189,153.3,-0.35636,0.00015,12.17027]
[1744220670973,78.2,80894.7189,153.3,-0.35636,0.00015,12.17027]
[1744220671012,78.2,80894.7189,153.3,-0.35636,0.00015,12.17027]
[1744220671110,78.2,80894.7189,153.3,-0.35636,0.00015,12.17027]
[1744220671532,78.14,80894.7189,153.3,-0.3562,0.00015,12.1612]
[1744220671611,78.14,80894.7189,153.3,-0.3562,0.00015,12.1612]
[1744220671657,78.14,80894.7189,153.3,-0.3562,0.00015,12.1612]
[1744220671677,78.14,80894.7189,153.3,-0.3562,0.00015,12.1612]
[1744220671682,78.14,80894.7189,153.3,-0.3562,0.00015,12.1612]
[1744220671819,78.14,80894.7189,153.3,-0.3562,0.00015,12.1612]
[1744220671842,78.14,80894.7189,153.3,-0.3562,0.00015,12.1612]
[1744220671915,78.14,80894.7189,153.3,-0.3562,0.00015,12.1612]
[1744220671986,78.14,80894.7189,153.3,-0.3562,0.00015,12.1612]
[1744220672154,78.09,80894.7189,153.3,-0.35611,0.00015,12.16008]
[1744220672856,78.09,80894.7189,153.3,-0.35611,0.00015,12.16008]
[1744220673291,78.09,80894.7189,153.3,-0.35611,0.00015,12.16008]
[1744220673427,78.09,80894.7189,153.3,-0.35611,0.00015,12.16008]
[1744220673453,78.09,80894.7189,153.3,-0.35611,0.00015,12.16008]
[1744220673546,78.09,80894.7189,153.3,-0.35611,0.00015,12.16008]
[1744220673641,78.09,80894.7189,153.3,-0.35611,0.00015,12.16008]
[1744220674082,78.09,80894.7189,153.3,-0.35611,0.00015,12.16008]
[1744220674298,78.08,80824.3109,153.3,-0.36645,0.00015,12.26924]
[1744220674408,78.08,80824.3109,153.3,-0.36645,0.00015,12.26924]
[1744220674626,78.08,80824.3109,153.3,-0.36645,0.00015,12.26924]
[1744220674839,78.08,80824.3109,153.3,-0.36645,0.00015,12.26924]
[1744220674928,78.08,80824.3109,153.3,-0.36645,0.00015,12.26924]
[1744220675234,78.08,80824.3109,153.3,-0.36645,0.00015,12.26924]
[1744220675277,78.08,80824.3109,153.3,-0.36645,0.00015,12.26924]
[1744220675326,78.08,80824.3109,153.3,-0.36645,0.00015,12.26924]
[1744220675413,78.08,80824.3109,153.3,-0.36645,0.00015,12.26924]
[1744220675590,78.08,80824.3109,153.3,-0.36645,0.00015,12.26924]
[1744220675938,78.08,80824.3109,153.3,-0.36645,0.00015,12.26924]
[1744220676302,78.01,80840.4562,153.3,-0.36397,0.00015,12.24379]
[1744220676512,78.01,80840.4562,153.3,-0.36397,0.00015,12.24379]
[1744220676567,78.01,80840.4562,153.3,-0.36397,0.00015,12.24379]
[1744220676580,78.01,80840.4562,153.3,-0.36397,0.00015,12.24379]
[1744220676634,78.01,80840.4562,153.3,-0.36397,0.00015,12.24379]
[1744220676702,78.01,80840.4562,153.3,-0.36397,0.00015,12.24379]
[1744220677144,78.01,80840.4562,153.3,-0.36397,0.00015,12.24379]
[1744220677199,78.01,80840.4562,153.3,-0.36397,0.00015,12.24379]
[1744220677303,77.97,80863.5063,153.3,-0.36049,0.00015,12.20736]
[1744220677631,77.97,80863.5063,153.3,-0.36049,0.00015,12.20736]
[1744220678058,77.97,80863.5063,153.3,-0.36049,0.00015,12.20736]
[1744220679045,77.96,80863.5063,153.3,-0.36049,0.00015,12.20727]
[1744220679207,77.96,80863.5063,153.3,-0.36049,0.00015,12.20727]
[1744220679255,77.96,80863.5063,153.3,-0.36049,0.00015,12.20727]
[1744220679306,77.96,80867.0598,153.3,-0.35996,0.00015,12.20162]
[1744220679341,77.96,80867.0598,153.3,-0.35996,0.00015,12.20162]
[1744220679551,77.96,80867.0598,153.3,-0.35996,0.00015,12.20162]
[1744220679569,77.96,80867.0598,153.3,-0.35996,0.00015,12.20162]
[1744220679817,77.96,80867.0598,153.3,-0.35996,0.00015,12.20162]
[1744220679849,77.96,80867.0598,153.3,-0.35996,0.00015,12.20162]
[1744220679971,77.96,80867.0598,153.3,-0.35996,0.00015,12.20162]
[1744220680045,77.96,80867.0598,153.3,-0.35996,0.00015,12.20162]
[1744220680127,77.96,80867.0598,153.3,-0.35996,0.00015,12.20162]
[1744220680159,77.96,80867.0598,153.3,-0.35996,0.00015,12.20162]
[1744220680200,77.96,80867.0598,153.3,-0.35996,0.00015,12.20162]
[1744220680220,77.96,80867.0598,153.3,-0.35996,0.00015,12.20162]
[1744220680227,77.96,80867.0598,153.3,-0.35996,0.00015,12.20162]
[1744220680308,77.96,80867.0598,153.3,-0.35996,0.00015,12.20162]
[1744220680872,77.96,80867.0598,153.3,-0.35996,0.00015,12.20162]
[1744220680981,77.95,80867.0598,153.3,-0.35994,0.00015,12.20147]
[1744220681479,77.95,80867.0598,153.3,-0.35994,0.00015,12.20147]
[1744220681724,77.95,80867.0598,153.3,-0.35994,0.00015,12.20147]
[1744220681855,77.95,80867.0598,153.3,-0.35994,0.00015,12.20147]
[1744220682047,77.95,80867.0598,153.3,-0.35994,0.00015,12.20147]
[1744220682100,77.95,80867.0598,153.3,-0.35994,0.00015,12.20147]
[1744220682184,77.95,80867.0598,153.3,-0.35994,0.00015,12.20147]
[1744220682242,77.94,80867.0598,153.3,-0.35994,0.00015,12.2014]
[1744220682590,77.94,80867.0598,153.3,-0.35994,0.00015,12.2014]
[1744220683310,77.94,80818.4749,153.3,-0.36711,0.00015,12.27562]
[1744220683811,77.94,80818.4749,153.3,-0.36711,0.00015,12.27562]
[1744220683826,77.94,80818.4749,153.3,-0.36711,0.00015,12.27562]
[1744220686316,77.92,80857.4714,153.3,-0.36132,0.00015,12.21597]
[1744220686688,77.92,80857.4714,153.3,-0.36132,0.00015,12.21597]
[1744220686696,77.92,80857.4714,153.3,-0.36132,0.00015,12.21597]
[1744220686716,77.92,80857.4714,153.3,-0.36132,0.00015,12.21597]
[1744220687695,77.92,80857.4714,153.3,-0.36131,0.00015,12.21587]
[1744220688282,77.92,80857.4714,153.3,-0.36131,0.00015,12.21587]
[1744220688318,77.91,80837.5098,153.3,-0.36424,0.00015,12.24648]
[1744220689319,77.91,80846.1227,153.3,-0.36296,0.00015,12.23321]
[1744220689403,77.91,80846.1227,153.3,-0.36296,0.00015,12.23321]
[1744220689413,77.91,80846.1227,153.3,-0.36296,0.00015,12.23321]
[1744220689801,77.91,80846.1227,153.3,-0.36296,0.00015,12.23321]
[1744220689835,77.91,80846.1227,153.3,-0.36296,0.00015,12.23321]
[1744220689925,77.91,80846.1227,153.3,-0.36296,0.00015,12.23321]
[1744220690165,77.91,80846.1227,153.3,-0.36296,0.00015,12.23321]
[1744220690195,77.91,80846.1227,153.3,-0.36296,0.00015,12.23321]
[1744220690239,77.91,80846.1227,153.3,-0.36296,0.00015,12.23321]
[1744220690676,77.91,80846.1227,153.3,-0.36296,0.00015,12.23321]
[1744220690960,77.91,80846.1227,153.3,-0.36296,0.00015,12.23321]
[1744220691022,77.91,80846.1227,153.3,-0.36296,0.00015,12.23321]
[1744220691497,77.9,80846.1227,153.3,-0.36295,0.00015,12.23311]
[1744220691559,77.9,80846.1227,153.3,-0.36295,0.00015,12.23311]
[1744220691611,77.9,80846.1227,153.3,-0.36295,0.00015,12.23311]
[1744220691849,77.9,80846.1227,153.3,-0.36295,0.00015,12.23311]
[1744220691859,77.9,80846.1227,153.3,-0.36295,0.00015,12.23311]
[1744220693384,77.89,80846.1227,153.3,-0.36294,0.00015,12.23292]
[1744220693418,77.89,80846.1227,153.3,-0.36294,0.00015,12.23292]
[1744220693521,77.89,80846.1227,153.3,-0.36294,0.00015,12.23292]
[1744220693604,77.89,80846.1227,153.3,-0.36294,0.00015,12.23292]
[1744220694330,77.88,80858.2896,153.3,-0.36113,0.00015,12.214]
[1744220694361,77.88,80858.2896,153.3,-0.36113,0.00015,12.214]
[1744220694531,77.88,80858.2896,153.3,-0.36113,0.00015,12.214]
[1744220694593,77.88,80858.2896,153.3,-0.36113,0.00015,12.214]
[1744220695311,77.88,80858.2896,153.3,-0.36113,0.00015,12.214]
[1744220695331,77.88,80854.6891,153.3,-0.36166,0.00015,12.21951]
[1744220695630,77.88,80854.6891,153.3,-0.36166,0.00015,12.21951]
[1744220695752,77.88,80854.6891,153.3,-0.36166,0.00015,12.21951]
[1744220696124,77.88,80854.6891,153.3,-0.36166,0.00015,12.21951]
[1744220696158,77.88,80854.6891,153.3,-0.36166,0.00015,12.21951]
[1744220696176,77.88,80854.6891,153.3,-0.36166,0.00015,12.21951]
[1744220696222,77.88,80854.6891,153.3,-0.36166,0.00015,12.21951]
[1744220696557,77.87,80854.6891,153.3,-0.36165,0.00015,12.21943]
[1744220696564,77.87,80854.6891,153.3,-0.36165,0.00015,12.21943]
[1744220696664,77.87,80854.6891,153.3,-0.36165,0.00015,12.21943]
[1744220697349,77.87,80854.6891,153.3,-0.36164,0.00015,12.21934]
[1744220698334,77.86,80859.2098,153.3,-0.36097,0.00015,12.21222]
[1744220698592,77.86,80859.2098,153.3,-0.36097,0.00015,12.21222]
[1744220698629,77.86,80859.2098,153.3,-0.36097,0.00015,12.21222]
[1744220698717,77.86,80859.2098,153.3,-0.36097,0.00015,12.21222]
[1744220698741,77.86,80859.2098,153.3,-0.36097,0.00015,12.21222]
[1744220698972,77.86,80859.2098,153.3,-0.36097,0.00015,12.21222]
[1744220700110,77.86,80859.2098,153.3,-0.36096,0.00015,12.21213]
[1744220700145,77.86,80859.2098,153.3,-0.36096,0.00015,12.21213]
[1744220700347,77.86,80859.2098,153.3,-0.36096,0.00015,12.21213]
[1744220700534,77.86,80859.2098,153.3,-0.36095,0.00015,12.21206]
[1744220700618,77.86,80859.2098,153.3,-0.36095,0.00015,12.21206]
[1744220700631,77.86,80859.2098,153.3,-0.36095,0.00015,12.21206]
[1744220701037,77.86,80859.2098,153.3,-0.36095,0.00015,12.21206]
[1744220701151,77.86,80859.2098,153.3,-0.36095,0.00015,12.21206]
[1744220701299,77.86,80859.2098,153.3,-0.36095,0.00015,12.21206]
[1744220701549,77.86,80859.2098,153.3,-0.36095,0.00015,12.21206]
[1744220701963,77.86,80859.2098,153.3,-0.36095,0.00015,12.21206]
[1744220701963,77.86,80859.2098,153.3,-0.36095,0.00015,12.21206]
[1744220702020,77.86,80859.2098,153.3,-0.36095,0.00015,12.21206]
[1744220702081,77.86,80859.2098,153.3,-0.36095,0.00015,12.21206]
[1744220702121,77.86,80859.2098,153.3,-0.36095,0.00015,12.21206]
[1744220702534,77.86,80859.2098,153.3,-0.36095,0.00015,12.21206]
[1744220702712,77.86,80859.2098,153.3,-0.36095,0.00015,12.21206]
[1744220702738,77.86,80859.2098,153.3,-0.36095,0.00015,12.21206]
[1744220702834,77.86,80859.2098,153.3,-0.36095,0.00015,12.21206]
[1744220703199,77.86,80859.2098,153.3,-0.36095,0.00015,12.21206]
[1744220703416,77.86,80859.2098,153.3,-0.36095,0.00015,12.21206]
[1744220704127,77.85,80859.2098,153.3,-0.36095,0.00015,12.21197]
[1744220704139,77.85,80859.2098,153.3,-0.36095,0.00015,12.21197]
[1744220704191,77.85,80859.2098,153.3,-0.36095,0.00015,12.21197]
[1744220704342,77.85,80859.2098,153.3,-0.36095,0.00015,12.21197]
[1744220704345,77.84,80955.1772,153.3,-0.34689,0.00015,12.05443]
[1744220704495,77.84,80955.1772,153.3,-0.34689,0.00015,12.05443]
[1744220704698,77.84,80955.1772,153.3,-0.34689,0.00015,12.05443]
[1744220705111,77.84,80955.1772,153.3,-0.34689,0.00015,12.05443]
[1744220705243,77.84,80955.1772,153.3,-0.34689,0.00015,12.05443]
[1744220705740,77.84,80955.1772,153.3,-0.34689,0.00015,12.05443]
[1744220705809,77.84,80955.1772,153.3,-0.34689,0.00015,12.05443]
[1744220706092,77.84,80955.1772,153.3,-0.34689,0.00015,12.05443]
[1744220706151,77.84,80955.1772,156.1,-0.34689,0.00015,12.05443]
[1744220706177,77.84,80955.1772,156.1,-0.34688,0.00015,12.0543]
[1744220706382,77.84,80955.1772,156.1,-0.34688,0.00015,12.0543]
[1744220706493,77.84,80955.1772,156.1,-0.34688,0.00015,12.0543]
[1744220706539,77.84,80955.1772,156.1,-0.34688,0.00015,12.0543]
[1744220706612,77.84,80955.1772,156.1,-0.34688,0.00015,12.0543]
[1744220706914,77.84,80955.1772,156.1,-0.34688,0.00015,12.0543]
[1744220706970,77.84,80955.1772,156.1,-0.34688,0.00015,12.0543]
[1744220707142,77.84,80955.1772,156.1,-0.34688,0.00015,12.0543]
[1744220707314,77.84,80955.1772,156.1,-0.34688,0.00015,12.0543]
[1744220707362,77.84,80972.6629,156.1,-0.34434,0.00014,12.024]
[1744220707550,77.84,80972.6629,156.1,-0.34434,0.00014,12.024]
[1744220707592,77.84,80972.6629,156.1,-0.34434,0.00014,12.024]
[1744220707684,77.84,80972.6629,156.1,-0.34434,0.00014,12.024]
[1744220707741,77.84,80972.6629,156.1,-0.34434,0.00014,12.024]
[1744220707810,77.84,80972.6629,156.1,-0.34434,0.00014,12.024]
[1744220707890,77.84,80972.6629,156.1,-0.34434,0.00014,12.024]
[1744220708043,77.84,80972.6629,156.1,-0.34434,0.00014,12.024]
[1744220708257,77.84,80972.6629,156.1,-0.34434,0.00014,12.024]
[1744220708137,77.83,80972.6629,156.1,-0.34433,0.00014,12.02388]
[1744220708563,77.83,80972.6629,156.1,-0.34433,0.00014,12.02388]
[1744220708800,77.83,80972.6629,156.1,-0.34433,0.00014,12.02388]
[1744220709990,77.83,80972.6629,156.1,-0.34433,0.00014,12.0238]
[1744220710393,77.83,80972.6629,156.1,-0.34433,0.00014,12.0238]
[1744220710761,77.83,80972.6629,156.1,-0.34433,0.00014,12.0238]
[1744220710785,77.83,80972.6629,156.1,-0.34433,0.00014,12.0238]
[1744220711238,77.83,80972.6629,156.1,-0.34433,0.00014,12.0238]
[1744220711293,77.83,80972.6629,156.1,-0.34433,0.00014,12.0238]
[1744220711329,77.83,80972.6629,156.1,-0.34432,0.00014,12.02376]
[1744220711438,77.83,80972.6629,156.1,-0.34432,0.00014,12.02376]
[1744220711812,77.83,80972.6629,156.1,-0.34432,0.00014,12.02376]
[1744220712263,77.83,80972.6629,156.1,-0.34432,0.00014,12.02376]
[1744220712352,77.83,80972.6629,156.1,-0.34432,0.00014,12.02376]
[1744220712368,77.83,81098.2466,156.1,-0.32633,0.00014,11.79212]
[1744220712486,77.83,81098.2466,156.1,-0.32633,0.00014,11.79212]
[1744220712681,77.83,81098.2466,156.1,-0.32633,0.00014,11.79212]
[1744220713126,77.83,81098.2466,156.1,-0.32633,0.00014,11.79212]
[1744220713451,77.83,81098.2466,156.1,-0.32633,0.00014,11.79212]
[1744220714001,77.83,81098.2466,156.1,-0.32633,0.00014,11.79212]
[1744220714354,77.83,81098.2466,156.1,-0.32633,0.00014,11.79212]
[1744220714365,77.83,81098.2466,156.1,-0.32633,0.00014,11.79212]
[1744220714053,77.82,81098.2466,156.1,-0.32632,0.00014,11.79196]
[1744220714556,77.82,81098.2466,156.1,-0.32632,0.00014,11.79196]
[1744220714653,77.82,81098.2466,156.1,-0.32632,0.00014,11.79196]
[1744220715372,77.82,81031.3605,156.1,-0.33585,0.00014,11.91827]
[1744220715460,77.82,81031.3605,156.1,-0.33585,0.00014,11.91827]
[1744220715466,77.82,81031.3605,156.1,-0.33585,0.00014,11.91827]
[1744220715617,77.82,81031.3605,156.1,-0.33585,0.00014,11.91827]
[1744220715943,77.82,81031.3605,156.1,-0.33585,0.00014,11.91827]
[1744220716372,77.81,81046.659,156.1,-0.33365,0.00014,11.8898]
[1744220717374,77.81,81046.659,156.1,-0.33365,0.00014,11.8898]
[1744220717632,77.81,81046.659,156.1,-0.33365,0.00014,11.8898]
[1744220717676,77.81,81046.659,156.1,-0.33365,0.00014,11.8898]
[1744220718376,77.81,81036.0249,156.1,-0.33516,0.00014,11.90937]
[1744220718614,77.81,81036.0249,156.1,-0.33516,0.00014,11.90937]
[1744220718847,77.81,81036.0249,156.1,-0.33516,0.00014,11.90937]
[1744220719246,77.81,81036.0249,156.1,-0.33516,0.00014,11.90937]
[1744220719276,77.81,81036.0249,156.1,-0.33516,0.00014,11.90937]
[1744220720047,77.81,81036.0249,156.1,-0.33516,0.00014,11.90937]
[1744220720177,77.81,81036.0249,156.1,-0.33516,0.00014,11.90937]
[1744220720294,77.81,81036.0249,156.1,-0.33516,0.00014,11.90937]
[1744220720319,77.81,81036.0249,156.1,-0.33516,0.00014,11.90937]
[1744220720456,77.81,81036.0249,156.1,-0.33516,0.00014,11.90937]
[1744220720423,77.8,81085.4664,156.1,-0.3281,0.00014,11.81608]
[1744220720483,77.8,81085.4664,156.1,-0.3281,0.00014,11.81608]
[1744220720595,77.8,81085.4664,156.1,-0.3281,0.00014,11.81608]
[1744220721235,77.8,81085.4664,156.1,-0.3281,0.00014,11.81608]
[1744220721247,77.8,81085.4664,156.1,-0.3281,0.00014,11.81608]
[1744220721596,77.8,81085.4664,156.1,-0.3281,0.00014,11.81608]
[1744220721807,77.8,81085.4664,156.1,-0.3281,0.00014,11.81608]
[1744220721820,77.8,81085.4664,156.1,-0.3281,0.00014,11.81608]
[1744220721821,77.8,81085.4664,156.1,-0.3281,0.00014,11.81608]
[1744220722069,77.8,81085.4664,156.1,-0.3281,0.00014,11.81608]
[1744220722145,77.8,81085.4664,156.1,-0.3281,0.00014,11.81608]
[1744220722166,77.8,81085.4664,156.1,-0.32809,0.00014,11.81605]
[1744220722560,77.8,81085.4664,156.1,-0.32809,0.00014,11.81605]
[1744220722593,77.8,81085.4664,156.1,-0.32809,0.00014,11.81605]
[1744220722789,77.8,81085.4664,156.1,-0.32809,0.00014,11.81605]
[1744220722792,77.8,81085.4664,156.1,-0.32809,0.00014,11.81605]
[1744220722872,77.8,81085.4664,156.1,-0.32809,0.00014,11.81605]
[1744220723114,77.8,81085.4664,156.1,-0.32809,0.00014,11.81605]
[1744220723129,77.8,81085.4664,156.1,-0.32809,0.00014,11.81605]
[1744220723271,77.8,81085.4664,156.1,-0.32809,0.00014,11.81605]
[1744220723784,77.8,81085.4664,156.1,-0.32809,0.00014,11.81601]
[1744220723813,77.8,81085.4664,156.1,-0.32809,0.00014,11.81601]
[1744220723926,77.8,81085.4664,156.1,-0.32809,0.00014,11.81601]
[1744220723984,77.8,81085.4664,156.1,-0.32809,0.00014,11.81601]
[1744220724128,77.8,81085.4664,156.1,-0.32809,0.00014,11.81601]
[1744220724439,77.8,81085.4664,156.1,-0.32809,0.00014,11.81601]
[1744220724574,77.8,81085.4664,156.1,-0.32809,0.00014,11.81597]
[1744220724614,77.8,81085.4664,156.1,-0.32809,0.00014,11.81597]
[1744220725350,77.8,81085.4664,156.1,-0.32809,0.00014,11.81597]
[1744220725396,77.8,81085.4664,156.1,-0.32809,0.00014,11.81597]
[1744220725429,77.8,81149.0202,156.1,-0.31911,0.00014,11.69081]
[1744220725584,77.8,81149.0202,156.1,-0.31911,0.00014,11.69081]
[1744220725600,77.8,81149.0202,156.1,-0.31911,0.00014,11.69081]
[1744220725892,77.8,81149.0202,156.1,-0.31911,0.00014,11.69081]
[1744220725929,77.79,81149.0202,156.1,-0.31911,0.00014,11.69072]
[1744220726635,77.79,81149.0202,156.1,-0.31911,0.00014,11.69072]
[1744220726831,77.79,81149.0202,156.1,-0.31911,0.00014,11.69072]
[1744220726856,77.79,81149.0202,156.1,-0.31911,0.00014,11.69072]
[1744220726909,77.79,81149.0202,156.1,-0.31911,0.00014,11.69072]
[1744220726949,77.79,81149.0202,156.1,-0.31911,0.00014,11.69072]
[1744220726950,77.79,81149.0202,156.1,-0.31911,0.00014,11.69072]
[1744220726952,77.79,81149.0202,156.1,-0.31911,0.00014,11.69072]
[1744220727068,77.79,81149.0202,156.1,-0.31911,0.00014,11.69072]
[1744220727131,77.79,81149.0202,156.1,-0.3191,0.00014,11.69067]
[1744220728431,77.79,81097.6779,156.1,-0.32634,0.00014,11.79218]
[1744220728525,77.79,81097.6779,156.1,-0.32634,0.00014,11.79218]
[1744220728548,77.79,81097.6779,156.1,-0.32634,0.00014,11.79218]
[1744220729029,77.79,81097.6779,156.1,-0.32634,0.00014,11.79218]
[1744220729326,77.79,81097.6779,156.1,-0.32634,0.00014,11.79218]
[1744220729135,77.79,81097.6779,156.1,-0.32634,0.00014,11.79218]
[1744220730047,77.79,81097.6779,156.1,-0.32634,0.00014,11.79218]
[1744220730245,77.79,81097.6779,156.1,-0.32634,0.00014,11.79218]
[1744220730247,77.79,81097.6779,156.1,-0.32634,0.00014,11.79218]
[1744220730706,77.79,81097.6779,156.1,-0.32633,0.00014,11.79205]
[1744220730941,77.79,81097.6779,156.1,-0.32633,0.00014,11.79205]
[1744220731434,77.78,81109.3488,156.1,-0.32458,0.00014,11.76098]
[1744220731569,77.78,81109.3488,156.1,-0.32458,0.00014,11.76098]
[1744220731596,77.78,81109.3488,156.1,-0.32458,0.00014,11.76098]
[1744220731864,77.78,81109.3488,156.1,-0.32458,0.00014,11.76098]
[1744220732190,77.78,81109.3488,156.1,-0.32458,0.00014,11.76098]
[1744220732749,77.78,81109.3488,156.1,-0.32458,0.00014,11.76086]
[1744220733404,77.78,81109.3488,156.1,-0.32458,0.00014,11.76086]
[1744220733562,77.77,81109.3488,156.1,-0.32457,0.00014,11.76077]
[1744220733566,77.77,81109.3488,156.1,-0.32457,0.00014,11.76077]
[1744220733810,77.77,81109.3488,156.1,-0.32457,0.00014,11.76077]
[1744220733824,77.77,81109.3488,156.1,-0.32457,0.00014,11.76077]
[1744220734466,77.77,81109.3488,156.1,-0.32457,0.00014,11.76077]
[1744220734358,77.77,81109.3488,156.1,-0.32456,0.00014,11.76062]
[1744220734562,77.77,81109.3488,156.1,-0.32456,0.00014,11.76062]
[1744220734564,77.77,81109.3488,156.1,-0.32456,0.00014,11.76062]
[1744220734641,77.77,81109.3488,156.1,-0.32456,0.00014,11.76062]
[1744220735331,77.77,81109.3488,156.1,-0.32456,0.00014,11.76062]
[1744220735438,77.77,81145.1239,156.1,-0.31951,0.00014,11.68954]
[1744220735764,77.77,81145.1239,156.1,-0.31951,0.00014,11.68954]
[1744220735831,77.77,81145.1239,156.1,-0.31951,0.00014,11.68954]
[1744220735946,77.77,81145.1239,156.1,-0.31951,0.00014,11.68954]
[1744220736075,77.77,81145.1239,156.1,-0.31951,0.00014,11.68954]
[1744220736320,77.77,81145.1239,156.1,-0.31951,0.00014,11.68954]
[1744220736330,77.77,81145.1239,156.1,-0.31951,0.00014,11.68954]
[1744220736365,77.77,81145.1239,156.1,-0.31951,0.00014,11.68954]
[1744220736403,77.77,81145.1239,156.1,-0.31951,0.00014,11.68954]
[1744220736439,77.77,81138.537,156.1,-0.32043,0.00014,11.7027]
[1744220736773,77.77,81138.537,156.1,-0.32043,0.00014,11.7027]
[1744220737078,77.77,81138.537,156.1,-0.32043,0.00014,11.7027]
[1744220737234,77.77,81138.537,156.1,-0.32043,0.00014,11.7027]
[1744220737471,77.77,81138.537,156.1,-0.32043,0.00014,11.7027]
[1744220737917,77.77,81138.537,156.1,-0.32043,0.00014,11.7027]
[1744220738120,77.77,81138.537,156.1,-0.32043,0.00014,11.7027]
[1744220738288,77.77,81138.537,156.1,-0.32043,0.00014,11.7027]
[1744220738454,77.77,81138.537,156.1,-0.32043,0.00014,11.7027]
[1744220738386,77.76,81138.537,156.1,-0.32043,0.00014,11.70257]
[1744220738540,77.76,81138.537,156.1,-0.32043,0.00014,11.70257]
[1744220739084,77.76,81138.537,156.1,-0.32043,0.00014,11.70257]
[1744220739444,77.76,81160.4539,156.1,-0.31735,0.00014,11.65835]
[1744220739997,77.76,81160.4539,156.1,-0.31735,0.00014,11.65835]
[1744220740019,77.76,81160.4539,156.1,-0.31735,0.00014,11.65835]
[1744220740042,77.76,81160.4539,156.1,-0.31735,0.00014,11.65835]
[1744220740195,77.76,81160.4539,156.1,-0.31735,0.00014,11.65835]
[1744220740551,77.76,81160.4539,156.1,-0.31735,0.00014,11.65835]
[1744220740567,77.76,81160.4539,156.1,-0.31735,0.00014,11.65835]
[1744220740577,77.76,81160.4539,156.1,-0.31735,0.00014,11.65835]
[1744220741105,77.76,81160.4539,156.1,-0.31735,0.00014,11.65835]
[1744220743039,77.76,81163.0846,156.1,-0.31698,0.00014,11.6529]
[1744220743448,77.76,81158.2295,156.1,-0.31765,0.00014,11.66275]
[1744220743647,77.76,81158.2295,156.1,-0.31765,0.00014,11.66275]
[1744220743673,77.76,81158.2295,156.1,-0.31765,0.00014,11.66275]
[1744220743742,77.76,81158.2295,156.1,-0.31765,0.00014,11.66275]
[1744220743757,77.76,81158.2295,156.1,-0.31765,0.00014,11.66275]
[1744220743938,77.76,81158.2295,156.1,-0.31765,0.00014,11.66275]
[1744220743958,77.76,81158.2295,156.1,-0.31765,0.00014,11.66275]
[1744220744315,77.76,81158.2295,156.1,-0.31765,0.00014,11.66275]
[1744220744412,77.76,81158.2295,156.1,-0.31765,0.00014,11.66275]
[1744220744490,77.76,81158.2295,156.1,-0.31765,0.00014,11.66275]
[1744220744584,77.76,81158.2295,156.1,-0.31765,0.00014,11.66275]
[1744220744750,77.76,81158.2295,156.1,-0.31765,0.00014,11.66275]
[1744220744978,77.76,81158.2295,156.1,-0.31765,0.00014,11.66275]
[1744220745037,77.76,81158.2295,156.1,-0.31765,0.00014,11.66275]
[1744220745207,77.76,81158.2295,156.1,-0.31765,0.00014,11.66275]
[1744220745334,77.76,81158.2295,156.1,-0.31765,0.00014,11.66274]
[1744220745585,77.76,81158.2295,156.1,-0.31765,0.00014,11.66274]
[1744220746047,77.76,81158.2295,156.1,-0.31765,0.00014,11.66274]
[1744220746428,77.76,81158.2295,156.1,-0.31765,0.00014,11.66274]
[1744220746454,77.76,81140.95,156.1,-0.32008,0.00014,11.69763]
[1744220747189,77.76,81140.95,156.1,-0.32008,0.00014,11.69763]
[1744220747377,77.76,81140.95,156.1,-0.32008,0.00014,11.69763]
[1744220747454,77.76,81101.4796,156.1,-0.32565,0.00014,11.77561]
[1744220747915,77.76,81101.4796,156.1,-0.32565,0.00014,11.77561]
[1744220748056,77.76,81101.4796,156.1,-0.32565,0.00014,11.77561]
[1744220748157,77.76,81101.4796,156.1,-0.32565,0.00014,11.77561]
[1744220748403,77.76,81101.4796,156.1,-0.32565,0.00014,11.77561]
[1744220749457,77.75,81128.8636,156.1,-0.32176,0.00014,11.72148]
[1744220749983,77.75,81128.8636,156.1,-0.32176,0.00014,11.72148]
[1744220750167,77.75,81128.8636,156.1,-0.32176,0.00014,11.72148]
[1744220750181,77.75,81128.8636,156.1,-0.32176,0.00014,11.72148]
[1744220750476,77.75,81128.8636,156.1,-0.32176,0.00014,11.72148]
[1744220751316,77.75,81128.8636,156.1,-0.32176,0.00014,11.72148]
[1744220751555,77.75,81128.8636,156.1,-0.32176,0.00014,11.72148]
[1744220752079,77.75,81128.8636,156.1,-0.32176,0.00014,11.72148]
[1744220752211,77.74,81128.8636,156.1,-0.32175,0.00014,11.72131]
[1744220752565,77.74,81128.8636,156.1,-0.32175,0.00014,11.72131]
[1744220752703,77.74,81128.8636,156.1,-0.32175,0.00014,11.72131]
[1744220753368,77.74,81128.8636,156.1,-0.32175,0.00014,11.72131]
[1744220753386,77.74,81128.8636,156.1,-0.32175,0.00014,11.72126]
[1744220754082,77.74,81128.8636,156.1,-0.32175,0.00014,11.72126]
[1744220754110,77.74,81128.8636,156.1,-0.32175,0.00014,11.72126]
[1744220754471,77.74,81207.1584,156.1,-0.31079,0.00014,11.56105]
[1744220754595,77.74,81207.1584,156.1,-0.31079,0.00014,11.56105]
[1744220755014,77.74,81207.1584,156.1,-0.31079,0.00014,11.56105]
[1744220755815,77.74,81207.1584,156.1,-0.31079,0.00014,11.56105]
[1744220755833,77.74,81207.1584,156.1,-0.31079,0.00014,11.56105]
[1744220755846,77.74,81207.1584,156.1,-0.31079,0.00014,11.56105]
[1744220756010,77.74,81207.1584,156.1,-0.31079,0.00014,11.56105]
[1744220756307,77.74,81207.1584,156.1,-0.31078,0.00014,11.56095]
[1744220757329,77.74,81207.1584,156.1,-0.31078,0.00014,11.56095]
[1744220758243,77.73,81207.1584,156.1,-0.31078,0.00014,11.56081]
[1744220758454,77.73,81207.1584,156.1,-0.31078,0.00014,11.56081]
[1744220758477,77.73,81194.7654,156.1,-0.31249,0.00014,11.58658]
[1744220759224,77.73,81194.7654,156.1,-0.31249,0.00014,11.58658]
[1744220759404,77.73,81194.7654,156.1,-0.31249,0.00014,11.58658]
[1744220760817,77.72,81194.7654,156.1,-0.31247,0.00014,11.58623]
[1744220761245,77.72,81194.7654,156.1,-0.31247,0.00014,11.58623]
[1744220762788,77.71,81194.7654,156.1,-0.31246,0.00014,11.58611]
[1744220763225,77.71,81194.7654,156.1,-0.31246,0.00014,11.58611]
[1744220763423,77.71,81194.7654,156.1,-0.31246,0.00014,11.58611]
[1744220763461,77.71,81194.7654,156.1,-0.31246,0.00014,11.58608]
[1744220763897,77.71,81194.7654,156.1,-0.31246,0.00014,11.58608]
[1744220764831,77.71,81194.7654,156.1,-0.31245,0.00014,11.58603]
[1744220765072,77.71,81194.7654,156.1,-0.31245,0.00014,11.58603]
[1744220765101,77.71,81194.7654,156.1,-0.31245,0.00014,11.58603]
[1744220766233,77.7,81194.7654,156.1,-0.31243,0.00014,11.5857]
[1744220766539,77.7,81194.7654,156.1,-0.31243,0.00014,11.5857]
[1744220766551,77.7,81194.7654,156.1,-0.31243,0.00014,11.5857]
[1744220766674,77.7,81194.7654,156.1,-0.31243,0.00014,11.58563]
[1744220766711,77.7,81194.7654,156.1,-0.31243,0.00014,11.58563]
[1744220766714,77.7,81194.7654,156.1,-0.31243,0.00014,11.58563]
[1744220766790,77.7,81194.7654,156.1,-0.31243,0.00014,11.58563]
[1744220766866,77.7,81194.7654,156.1,-0.31243,0.00014,11.58563]
[1744220767007,77.7,81194.7654,156.1,-0.31243,0.00014,11.58563]
[1744220767090,77.7,81194.7654,156.1,-0.31243,0.00014,11.58563]
[1744220767557,77.7,81194.7654,156.1,-0.31243,0.00014,11.58563]
[1744220767492,77.7,81247.5279,156.1,-0.30512,0.00014,11.47366]
[1744220767599,77.7,81247.5279,156.1,-0.30512,0.00014,11.47366]
[1744220767737,77.7,81247.5279,156.1,-0.30512,0.00014,11.47366]
[1744220767882,77.7,81247.5279,156.1,-0.30512,0.00014,11.47366]
[1744220767935,77.7,81247.5279,156.1,-0.30512,0.00014,11.47366]
[1744220768393,77.7,81247.5279,156.1,-0.30512,0.00014,11.47366]
[1744220768833,77.7,81247.5279,156.1,-0.30512,0.00014,11.47366]
[1744220768878,77.7,81247.5279,156.1,-0.30512,0.00014,11.47366]
[1744220769183,77.7,81247.5279,156.1,-0.30512,0.00014,11.47366]
[1744220769201,77.7,81247.5279,156.1,-0.30512,0.00014,11.47366]
[1744220769282,77.7,81247.5279,156.1,-0.30512,0.00014,11.47366]
[1744220769446,77.7,81247.5279,156.1,-0.30512,0.00014,11.47366]
[1744220769495,77.7,81247.5279,156.1,-0.30512,0.00014,11.47366]
[1744220769493,77.7,81264.3539,156.1,-0.3028,0.00014,11.4371]
[1744220769593,77.7,81264.3539,156.1,-0.3028,0.00014,11.4371]
[1744220769664,77.7,81264.3539,156.1,-0.3028,0.00014,11.4371]
[1744220769729,77.7,81264.3539,156.1,-0.3028,0.00014,11.4371]
[1744220769890,77.7,81264.3539,156.1,-0.3028,0.00014,11.4371]
[1744220769941,77.7,81264.3539,156.1,-0.3028,0.00014,11.4371]
[1744220770078,77.7,81264.3539,156.1,-0.3028,0.00014,11.4371]
[1744220770355,77.7,81264.3539,156.1,-0.3028,0.00014,11.4371]
[1744220770494,77.69,81286.5173,156.1,-0.29977,0.00014,11.38843]
[1744220770643,77.69,81286.5173,156.1,-0.29977,0.00014,11.38843]
[1744220771064,77.69,81286.5173,156.1,-0.29977,0.00014,11.38843]
[1744220771073,77.69,81286.5173,156.1,-0.29977,0.00014,11.38843]
[1744220771244,77.69,81286.5173,156.1,-0.29977,0.00014,11.38843]
[1744220771314,77.69,81286.5173,156.1,-0.29977,0.00014,11.38843]
[1744220771906,77.69,81286.5173,156.1,-0.29977,0.00014,11.38843]
[1744220771940,77.69,81286.5173,156.1,-0.29977,0.00014,11.38843]
[1744220771949,77.69,81286.5173,156.1,-0.29977,0.00014,11.38843]
[1744220772029,77.69,81286.5173,156.1,-0.29977,0.00014,11.38843]
[1744220772511,77.69,81336.9236,156.1,-0.29292,0.00014,11.27533]
[1744220772831,77.69,81336.9236,156.1,-0.29292,0.00014,11.27533]
[1744220772854,77.69,81336.9236,156.1,-0.29292,0.00014,11.27533]
[1744220774286,77.69,81336.9236,156.1,-0.29292,0.00014,11.27533]
[1744220774335,77.69,81336.9236,156.1,-0.29292,0.00014,11.27533]
[1744220774380,77.69,81336.9236,156.1,-0.29292,0.00014,11.27533]
[1744220774452,77.69,81336.9236,156.1,-0.29292,0.00014,11.27533]
[1744220774497,77.69,81336.9236,156.1,-0.29292,0.00014,11.27533]
[1744220774513,77.69,81343.0297,156.1,-0.29209,0.00013,11.26137]
[1744220774852,77.69,81343.0297,156.1,-0.29209,0.00013,11.26137]
[1744220775077,77.69,81343.0297,156.1,-0.29209,0.00013,11.26137]
[1744220775179,77.69,81343.0297,156.1,-0.29209,0.00013,11.26137]
[1744220775505,77.69,81343.0297,156.1,-0.29209,0.00013,11.26137]
[1744220775515,77.69,81405.0245,156.1,-0.28379,0.00013,11.11752]
[1744220775805,77.69,81405.0245,156.1,-0.28379,0.00013,11.11752]
[1744220775946,77.69,81405.0245,156.1,-0.28379,0.00013,11.11752]
[1744220775971,77.69,81405.0245,156.1,-0.28379,0.00013,11.11752]
[1744220776515,77.69,81410.3064,156.1,-0.28308,0.00013,11.10499]
[1744220776931,77.69,81410.3064,156.1,-0.28308,0.00013,11.10499]
[1744220777397,77.69,81410.3064,156.1,-0.28308,0.00013,11.10499]
[1744220777437,77.69,81410.3064,156.1,-0.28309,0.00013,11.10506]
[1744220777596,77.69,81410.3064,156.1,-0.28309,0.00013,11.10506]
[1744220778023,77.69,81410.3064,156.1,-0.28309,0.00013,11.10506]
[1744220778041,77.69,81410.3064,156.1,-0.28309,0.00013,11.10506]
[1744220778558,77.69,81410.3064,156.1,-0.28309,0.00013,11.10515]
[1744220779520,77.69,81465.2577,156.1,-0.27585,0.00013,10.97364]
[1744220780966,77.69,81465.2577,156.1,-0.27584,0.00013,10.97352]
[1744220781364,77.69,81465.2577,156.1,-0.27584,0.00013,10.97352]
[1744220781430,77.69,81465.2577,156.1,-0.27584,0.00013,10.97352]
[1744220781523,77.69,81466.2687,156.1,-0.2757,0.00013,10.97096]
[1744220782304,77.69,81466.2687,156.1,-0.2757,0.00013,10.97096]
[1744220783524,77.68,81457.8396,156.1,-0.2768,0.00013,10.99128]
[1744220783558,77.68,81457.8396,156.1,-0.2768,0.00013,10.99128]
[1744220784239,77.68,81457.8396,156.1,-0.2768,0.00013,10.99128]
[1744220784790,77.68,81457.8396,156.1,-0.2768,0.00013,10.99128]
[1744220785181,77.68,81457.8396,156.1,-0.2768,0.00013,10.99128]
[1744220785359,77.68,81457.8396,156.1,-0.2768,0.00013,10.99128]
[1744220787145,77.69,81457.8396,156.1,-0.27681,0.00013,10.99132]
[1744220787849,77.69,81457.8396,156.1,-0.27681,0.00013,10.99132]
[1744220787906,77.69,81457.8396,156.1,-0.27681,0.00013,10.99132]
[1744220788041,77.69,81457.8396,156.1,-0.27681,0.00013,10.99132]
[1744220788067,77.69,81457.8396,156.1,-0.27681,0.00013,10.99132]
[1744220788129,77.69,81457.8396,156.1,-0.27681,0.00013,10.99132]
[1744220788239,77.69,81457.8396,156.1,-0.27681,0.00013,10.99132]
[1744220788536,77.69,81457.8396,156.1,-0.27681,0.00013,10.99132]
[1744220788532,77.69,81452.2405,156.1,-0.27754,0.00013,11.00487]
[1744220788566,77.69,81452.2405,156.1,-0.27754,0.00013,11.00487]
[1744220789823,77.69,81452.2405,156.1,-0.27755,0.00013,11.00494]
[1744220789837,77.69,81452.2405,156.1,-0.27755,0.00013,11.00494]
[1744220790140,77.69,81452.2405,156.1,-0.27755,0.00013,11.00494]
[1744220790256,77.69,81452.2405,156.1,-0.27755,0.00013,11.00494]
[1744220790331,77.69,81452.2405,156.1,-0.27755,0.00013,11.00494]
[1744220790353,77.69,81452.2405,156.1,-0.27755,0.00013,11.00494]
[1744220790559,77.69,81452.2405,156.1,-0.27755,0.00013,11.00506]
[1744220791100,77.69,81452.2405,156.1,-0.27755,0.00013,11.00506]
[1744220791104,77.69,81452.2405,156.1,-0.27755,0.00013,11.00506]
[1744220791189,77.69,81452.2405,156.1,-0.27755,0.00013,11.00506]
[1744220791738,77.69,81452.2405,156.1,-0.27745,0.00013,10.99657]
[1744220791745,77.69,81452.2405,156.1,-0.27745,0.00013,10.99657]
[1744220791837,77.69,81452.2405,156.1,-0.27745,0.00013,10.99657]
[1744220792092,77.69,81452.2405,156.1,-0.27745,0.00013,10.99657]
[1744220792458,77.69,81452.2405,156.1,-0.27745,0.00013,10.99657]
[1744220792494,77.69,81452.2405,156.1,-0.27745,0.00013,10.99657]
[1744220792556,77.69,81489.6681,156.1,-0.27256,0.00013,10.90564]
[1744220792584,77.69,81489.6681,156.1,-0.27256,0.00013,10.90564]
[1744220792997,77.69,81489.6681,156.1,-0.27256,0.00013,10.90564]
[1744220793019,77.69,81489.6681,156.1,-0.27256,0.00013,10.90564]
[1744220793307,77.7,81489.6681,156.1,-0.27256,0.00013,10.90579]
[1744220794123,77.7,81489.6681,156.1,-0.27256,0.00013,10.90579]
[1744220794749,77.7,81489.6681,156.1,-0.27256,0.00013,10.90582]
[1744220794842,77.7,81489.6681,156.1,-0.27256,0.00013,10.90582]
[1744220795264,77.7,81489.6681,156.1,-0.27256,0.00013,10.90582]
[1744220795559,77.7,81503.8609,156.1,-0.27073,0.00013,10.87101]
[1744220796577,77.7,81503.8609,156.1,-0.27073,0.00013,10.87101]
[1744220796603,77.7,81503.8609,156.1,-0.27073,0.00013,10.87101]
[1744220796732,77.7,81503.8609,156.1,-0.27073,0.00013,10.87101]
[1744220797135,77.7,81503.8609,156.1,-0.27073,0.00013,10.87101]
[1744220797542,77.7,81503.8609,156.1,-0.27073,0.00013,10.87108]
[1744220797598,77.7,81503.8609,156.1,-0.27073,0.00013,10.87108]
[1744220798562,77.7,81515.1513,156.1,-0.26926,0.00013,10.8431]
[1744220799191,77.7,81515.1513,156.1,-0.26926,0.00013,10.8431]
[1744220799563,77.7,81515.1513,156.1,-0.26926,0.00013,10.8431]
[1744220799863,77.7,81515.1513,156.1,-0.26926,0.00013,10.8431]
[1744220800102,77.7,81515.1513,156.1,-0.26926,0.00013,10.8431]
[1744220801565,77.7,81504.3512,156.1,-0.27067,0.00013,10.8699]
[1744220801723,77.7,81504.3512,156.1,-0.27067,0.00013,10.8699]
[1744220801737,77.7,81504.3512,156.1,-0.27067,0.00013,10.8699]
[1744220801803,77.7,81504.3512,156.1,-0.27067,0.00013,10.8699]
[1744220802551,77.7,81504.3512,156.1,-0.27067,0.00013,10.8699]
[1744220802562,77.7,81504.3512,156.1,-0.27067,0.00013,10.8699]
[1744220802566,77.7,81534.8973,156.1,-0.26672,0.00013,10.79407]
[1744220804631,77.7,81536.3942,156.1,-0.26653,0.00013,10.79032]
[1744220805024,77.7,81536.3942,156.1,-0.26653,0.00013,10.79032]
[1744220805225,77.7,81536.3942,156.1,-0.26653,0.00013,10.79032]
[1744220805258,77.7,81536.3942,156.1,-0.26653,0.00013,10.79032]
[1744220805524,77.7,81536.3942,156.1,-0.26653,0.00013,10.79032]
[1744220805622,77.7,81536.3942,156.1,-0.26653,0.00013,10.79032]
[1744220805686,77.7,81536.3942,156.1,-0.26653,0.00013,10.79032]
[1744220806379,77.7,81536.3942,156.1,-0.26653,0.00013,10.79032]
[1744220806564,77.71,81536.3942,156.1,-0.26654,0.00013,10.79046]
[1744220807776,77.71,81536.3942,156.1,-0.26654,0.00013,10.79046]
[1744220808040,77.71,81536.3942,156.1,-0.26654,0.00013,10.79046]
[1744220808239,77.71,81536.3942,156.1,-0.26654,0.00013,10.79046]
[1744220808573,77.72,81576.8343,156.1,-0.26138,0.00013,10.68894]
[1744220808936,77.72,81576.8343,156.1,-0.26138,0.00013,10.68894]
[1744220809272,77.72,81576.8343,156.1,-0.26138,0.00013,10.68894]
[1744220809574,77.72,81568.3793,156.1,-0.26246,0.00013,10.71043]
[1744220810002,77.72,81568.3793,156.1,-0.26246,0.00013,10.71043]
[1744220810009,77.72,81568.3793,156.1,-0.26246,0.00013,10.71043]
[1744220811576,77.72,81582.4285,156.1,-0.26068,0.00013,10.6748]
[1744220812223,77.72,81582.4285,156.1,-0.26068,0.00013,10.6748]
[1744220813579,77.72,81600.7831,156.1,-0.25836,0.00013,10.62806]
[1744220813896,77.72,81600.7831,156.1,-0.25836,0.00013,10.62806]
[1744220814144,77.72,81600.7831,156.2,-0.25836,0.00013,10.62806]
[1744220814168,77.72,81600.7831,156.2,-0.25836,0.00013,10.62806]
[1744220814212,77.72,81600.7831,156.2,-0.25836,0.00013,10.62806]
[1744220815581,77.73,81609.235,156.2,-0.2573,0.00013,10.60659]
[1744220816528,77.73,81609.235,156.2,-0.2573,0.00013,10.60659]
[1744220816620,77.73,81612.7946,156.2,-0.25686,0.00013,10.59757]
[1744220816983,77.73,81612.7946,156.2,-0.25686,0.00013,10.59757]
[1744220817092,77.73,81612.7946,156.2,-0.25686,0.00013,10.59757]
[1744220817137,77.73,81612.7946,156.2,-0.25686,0.00013,10.59757]
[1744220817483,77.73,81612.7946,156.2,-0.25686,0.00013,10.59757]
[1744220817819,77.73,81612.7946,156.2,-0.25686,0.00013,10.59757]
[1744220819644,77.73,81612.7946,156.2,-0.25687,0.00013,10.59775]
[1744220820561,77.74,81612.7946,156.2,-0.25688,0.00013,10.59799]
[1744220820590,77.74,81575.4069,156.2,-0.26163,0.00013,10.69386]
[1744220821629,77.74,81575.4069,156.2,-0.26164,0.00013,10.69405]
[1744220822161,77.74,81575.4069,156.2,-0.26164,0.00013,10.69405]
[1744220822309,77.74,81575.4069,156.2,-0.26164,0.00013,10.69405]
[1744220822356,77.74,81575.4069,156.2,-0.26164,0.00013,10.69405]
[1744220822592,77.75,81581.9277,156.2,-0.26081,0.00013,10.67756]
[1744220822641,77.75,81581.9277,156.2,-0.26081,0.00013,10.67756]
[1744220822710,77.75,81581.9277,156.2,-0.26081,0.00013,10.67756]
[1744220823235,77.75,81581.9277,156.2,-0.26081,0.00013,10.67756]
[1744220823304,77.75,81581.9277,156.2,-0.26081,0.00013,10.67756]
[1744220823336,77.75,81581.9277,156.2,-0.26081,0.00013,10.67756]
[1744220823392,77.75,81581.9277,156.2,-0.26081,0.00013,10.67756]
[1744220823812,77.75,81581.9277,156.2,-0.26081,0.00013,10.67756]
[1744220824020,77.75,81581.9277,156.2,-0.26081,0.00013,10.67756]
[1744220824058,77.75,81581.9277,156.2,-0.26081,0.00013,10.67756]
[1744220824361,77.75,81581.9277,156.2,-0.26081,0.00013,10.67756]
[1744220824416,77.75,81581.9277,156.2,-0.26081,0.00013,10.67756]
[1744220824540,77.75,81581.9277,156.2,-0.26082,0.00013,10.67777]
[1744220825598,77.75,81581.9277,156.2,-0.26082,0.00013,10.67777]
[1744220825547,77.75,81581.9277,156.2,-0.26083,0.00013,10.67786]
[1744220826544,77.75,81581.9277,156.2,-0.26083,0.00013,10.67786]
[1744220827007,77.76,81581.9277,156.2,-0.26084,0.00013,10.67807]
[1744220827096,77.76,81581.9277,156.2,-0.26084,0.00013,10.67807]
[1744220827143,77.76,81581.9277,156.2,-0.26084,0.00013,10.67807]
[1744220827169,77.76,81581.9277,156.2,-0.26084,0.00013,10.67807]
[1744220827273,77.76,81581.9277,156.2,-0.26084,0.00013,10.67807]
[1744220827510,77.76,81581.9277,156.2,-0.26084,0.00013,10.67807]
[1744220827584,77.76,81581.9277,156.2,-0.26084,0.00013,10.67807]
[1744220827787,77.76,81581.9277,156.2,-0.26084,0.00013,10.67807]
[1744220827837,77.76,81581.9277,156.2,-0.26084,0.00013,10.67807]
[1744220827850,77.76,81581.9277,156.2,-0.26084,0.00013,10.67807]
[1744220828068,77.76,81581.9277,156.2,-0.26084,0.00013,10.67807]
[1744220828425,77.76,81581.9277,156.2,-0.26084,0.00013,10.67807]
[1744220828568,77.76,81581.9277,156.2,-0.26084,0.00013,10.67818]
[1744220829332,77.76,81581.9277,156.2,-0.26084,0.00013,10.67818]
[1744220829347,77.76,81581.9277,156.2,-0.26084,0.00013,10.67818]
[1744220829466,77.76,81581.9277,156.2,-0.26084,0.00013,10.67818]
[1744220829577,77.76,81581.9277,156.2,-0.26084,0.00013,10.67818]
[1744220829575,77.76,81581.9277,156.2,-0.26084,0.00013,10.67822]
[1744220829709,77.76,81581.9277,156.2,-0.26084,0.00013,10.67822]
[1744220829734,77.76,81581.9277,156.2,-0.26084,0.00013,10.67822]
[1744220830168,77.76,81581.9277,156.2,-0.26084,0.00013,10.67822]
[1744220830180,77.76,81581.9277,156.2,-0.26084,0.00013,10.67822]
[1744220830236,77.76,81581.9277,156.2,-0.26084,0.00013,10.67822]
[1744220830582,77.76,81581.9277,156.2,-0.26085,0.00013,10.67829]
[1744220831066,77.76,81581.9277,156.2,-0.26085,0.00013,10.67829]
[1744220831214,77.76,81581.9277,156.2,-0.26085,0.00013,10.67829]
[1744220831384,77.76,81581.9277,156.2,-0.26085,0.00013,10.67829]
[1744220831390,77.76,81581.9277,156.2,-0.26085,0.00013,10.67829]
[1744220831457,77.76,81581.9277,156.2,-0.26085,0.00013,10.67829]
[1744220831594,77.76,81581.9277,156.2,-0.26085,0.00013,10.67829]
[1744220831779,77.76,81581.9277,156.2,-0.26085,0.00013,10.67829]
[1744220832096,77.76,81581.9277,156.2,-0.26085,0.00013,10.67829]
[1744220832602,77.76,81581.9277,156.2,-0.26085,0.00013,10.67832]
[1744220833945,77.76,81581.9277,156.2,-0.26085,0.00013,10.67832]
[1744220834038,77.76,81581.9277,156.2,-0.26085,0.00013,10.67832]
[1744220834097,77.76,81581.9277,156.2,-0.26085,0.00013,10.67832]
[1744220834245,77.76,81581.9277,156.2,-0.26085,0.00013,10.67832]
[1744220834285,77.76,81581.9277,156.2,-0.26085,0.00013,10.67832]
[1744220834708,77.76,81625.0621,156.2,-0.25539,0.00013,10.56738]
[1744220834872,77.76,81625.0621,156.2,-0.25539,0.00013,10.56738]
[1744220835245,77.76,81625.0621,156.2,-0.25539,0.00013,10.56738]
[1744220835413,77.76,81625.0621,156.2,-0.25539,0.00013,10.56738]
[1744220835615,77.76,81625.0621,156.2,-0.25539,0.00013,10.56738]
[1744220835647,77.76,81625.0621,156.2,-0.25539,0.00013,10.56738]
[1744220835705,77.76,81625.0621,156.2,-0.25539,0.00013,10.56738]
[1744220835835,77.76,81625.0621,156.2,-0.25539,0.00013,10.56738]
[1744220835627,77.76,81625.0621,156.2,-0.25539,0.00013,10.56738]
[1744220836001,77.76,81625.0621,156.2,-0.25539,0.00013,10.56738]
[1744220836045,77.76,81625.0621,156.2,-0.25539,0.00013,10.56738]
[1744220836103,77.76,81625.0621,156.2,-0.25539,0.00013,10.56738]
[1744220836339,77.76,81625.0621,156.2,-0.25539,0.00013,10.56738]
[1744220836368,77.76,81625.0621,156.2,-0.25539,0.00013,10.56738]
[1744220836822,77.8,81625.0621,156.2,-0.25549,0.00013,10.56963]
[1744220837377,77.8,81625.0621,156.2,-0.25549,0.00013,10.56963]
[1744220837545,77.8,81625.0621,156.2,-0.25549,0.00013,10.56963]
[1744220837552,77.8,81625.0621,156.2,-0.25549,0.00013,10.56963]
[1744220837636,77.8,81625.0621,156.2,-0.25549,0.00013,10.56963]
[1744220837711,77.8,81625.0621,156.2,-0.25549,0.00013,10.56963]
[1744220837832,77.8,81625.0621,156.2,-0.25549,0.00013,10.56963]
[1744220837896,77.8,81625.0621,156.2,-0.25549,0.00013,10.56963]
[1744220837963,77.8,81625.0621,156.2,-0.25549,0.00013,10.56963]
[1744220838148,77.8,81625.0621,156.2,-0.25549,0.00013,10.56963]
[1744220838165,77.8,81625.0621,156.2,-0.25549,0.00013,10.56963]
[1744220838197,77.8,81625.0621,156.2,-0.25549,0.00013,10.56963]
[1744220838346,77.8,81625.0621,156.2,-0.25549,0.00013,10.56963]
[1744220838405,77.8,81625.0621,156.2,-0.25549,0.00013,10.56963]
[1744220838547,77.8,81625.0621,156.2,-0.25549,0.00013,10.56963]
[1744220838895,77.8,81625.0621,156.2,-0.25549,0.00013,10.56963]
[1744220838896,77.8,81625.0621,156.2,-0.25549,0.00013,10.56963]
[1744220838652,77.86,81625.0621,156.2,-0.25564,0.00013,10.57295]
[1744220839382,77.86,81625.0621,156.2,-0.25564,0.00013,10.57295]
[1744220839562,77.86,81625.0621,156.2,-0.25564,0.00013,10.57295]
[1744220839766,77.86,81625.0621,156.2,-0.25564,0.00013,10.57295]
[1744220839921,77.86,81625.0621,156.2,-0.25564,0.00013,10.57295]
[1744220839878,77.86,81563.7812,156.2,-0.2634,0.00013,10.72946]
[1744220840006,77.86,81563.7812,156.2,-0.2634,0.00013,10.72946]
[1744220840023,77.86,81563.7812,156.2,-0.2634,0.00013,10.72946]
[1744220840284,77.86,81563.7812,156.2,-0.2634,0.00013,10.72946]
[1744220840318,77.86,81563.7812,156.2,-0.2634,0.00013,10.72946]
[1744220840333,77.86,81563.7812,156.2,-0.2634,0.00013,10.72946]
[1744220840679,77.86,81563.7812,156.2,-0.2634,0.00013,10.72946]
[1744220840709,77.86,81563.7812,156.2,-0.2634,0.00013,10.72946]
[1744220840744,77.86,81563.7812,156.2,-0.2634,0.00013,10.72946]
[1744220841010,77.86,81563.7812,156.2,-0.2634,0.00013,10.72946]
[1744220841337,77.86,81563.7812,156.2,-0.2634,0.00013,10.72946]
[1744220841514,77.86,81563.7812,156.2,-0.2634,0.00013,10.72946]
[1744220841676,77.86,81563.7812,156.2,-0.26341,0.00013,10.72962]
[1744220842278,77.86,81563.7812,156.2,-0.26341,0.00013,10.72962]
[1744220842463,77.86,81563.7812,156.2,-0.26341,0.00013,10.72962]
[1744220842923,77.86,81563.7812,156.2,-0.26341,0.00013,10.72962]
[1744220843411,77.86,81563.7812,156.2,-0.26341,0.00013,10.72962]
[1744220843413,77.86,81563.7812,156.2,-0.26341,0.00013,10.72962]
[1744220843796,77.86,81563.7812,156.2,-0.26341,0.00013,10.72962]
[1744220843882,77.86,81439.378,156.2,-0.27954,0.00013,11.03523]
[1744220844162,77.86,81439.378,156.2,-0.27954,0.00013,11.03523]
[1744220844277,77.86,81439.378,156.2,-0.27954,0.00013,11.03523]
[1744220844320,77.86,81439.378,156.2,-0.27954,0.00013,11.03523]
[1744220844868,77.86,81439.378,156.2,-0.27954,0.00013,11.03523]
[1744220844994,77.86,81439.378,156.2,-0.27954,0.00013,11.03518]
[1744220845071,77.86,81439.378,156.2,-0.27954,0.00013,11.03518]
[1744220845211,77.86,81439.378,156.2,-0.27954,0.00013,11.03518]
[1744220845287,77.86,81439.378,156.2,-0.27954,0.00013,11.03518]
[1744220846014,77.86,81439.378,156.2,-0.27954,0.00013,11.03513]
[1744220846376,77.86,81439.378,156.2,-0.27954,0.00013,11.03513]
[1744220846394,77.86,81439.378,156.2,-0.27954,0.00013,11.03513]
[1744220846416,77.86,81439.378,156.2,-0.27954,0.00013,11.03513]
[1744220846528,77.86,81439.378,156.2,-0.27954,0.00013,11.03513]
[1744220846660,77.86,81439.378,156.2,-0.27954,0.00013,11.03513]
[1744220846714,77.86,81439.378,156.2,-0.27954,0.00013,11.03513]
[1744220846764,77.86,81439.378,156.2,-0.27954,0.00013,11.03513]
[1744220846829,77.86,81439.378,156.2,-0.27954,0.00013,11.03513]
[1744220846891,77.86,81439.378,156.2,-0.27954,0.00013,11.03513]
[1744220846885,77.86,81427.708,156.2,-0.28107,0.00013,11.06288]
[1744220846966,77.86,81427.708,156.2,-0.28107,0.00013,11.06288]
[1744220846977,77.86,81427.708,156.2,-0.28107,0.00013,11.06288]
[1744220847024,77.86,81427.708,156.2,-0.28107,0.00013,11.06288]
[1744220847262,77.86,81427.708,156.2,-0.28107,0.00013,11.06288]
[1744220847587,77.86,81427.708,156.2,-0.28107,0.00013,11.06288]
[1744220848511,77.86,81427.708,156.2,-0.28107,0.00013,11.06288]
[1744220848526,77.86,81427.708,156.2,-0.28107,0.00013,11.06288]
[1744220848602,77.86,81427.708,156.2,-0.28107,0.00013,11.06288]
[1744220848639,77.86,81427.708,156.2,-0.28107,0.00013,11.06288]
[1744220848780,77.86,81427.708,156.2,-0.28107,0.00013,11.06288]
[1744220848797,77.86,81427.708,156.2,-0.28107,0.00013,11.06288]
[1744220848888,77.86,81465.6055,156.2,-0.2761,0.00013,10.9721]
[1744220848985,77.86,81465.6055,156.2,-0.2761,0.00013,10.9721]
[1744220849085,77.86,81465.6055,156.2,-0.2761,0.00013,10.9721]
[1744220850066,77.86,81465.6055,156.2,-0.2761,0.00013,10.97211]
[1744220850123,77.86,81465.6055,156.2,-0.2761,0.00013,10.97211]
[1744220850321,77.86,81465.6055,156.2,-0.2761,0.00013,10.97211]
[1744220850691,77.86,81465.6055,156.2,-0.2761,0.00013,10.97211]
[1744220850771,77.86,81465.6055,156.2,-0.2761,0.00013,10.97211]
[1744220850788,77.86,81465.6055,156.2,-0.2761,0.00013,10.97211]
[1744220850890,77.86,81442.6355,156.2,-0.27911,0.00013,11.02735]
[1744220850969,77.86,81442.6355,156.2,-0.27911,0.00013,11.02735]
[1744220851182,77.86,81442.6355,156.2,-0.27911,0.00013,11.02735]
[1744220851418,77.86,81442.6355,156.2,-0.27911,0.00013,11.02735]
[1744220851644,77.86,81442.6355,156.2,-0.27911,0.00013,11.02735]
[1744220851730,77.86,81442.6355,156.2,-0.27911,0.00013,11.02735]
[1744220851892,77.86,81426.9327,156.2,-0.28107,0.00013,11.05622]
[1744220852432,77.86,81426.9327,156.2,-0.28107,0.00013,11.05622]
[1744220852542,77.86,81426.9327,156.2,-0.28107,0.00013,11.05622]
[1744220852567,77.86,81426.9327,156.2,-0.28107,0.00013,11.05622]
[1744220852935,77.86,81426.9327,156.2,-0.28107,0.00013,11.05622]
[1744220852966,77.86,81426.9327,156.2,-0.28107,0.00013,11.05622]
[1744220853231,77.86,81426.4181,156.2,-0.28114,0.00013,11.0574]
[1744220853313,77.86,81426.4181,156.2,-0.28114,0.00013,11.0574]
[1744220853495,77.86,81426.4181,156.2,-0.28114,0.00013,11.0574]
[1744220853718,77.86,81426.4181,156.2,-0.28114,0.00013,11.0574]
[1744220853762,77.86,81426.4181,156.2,-0.28114,0.00013,11.0574]
[1744220853843,77.86,81426.4181,156.2,-0.28114,0.00013,11.0574]
[1744220854021,77.86,81426.4181,156.2,-0.28113,0.00013,11.05736]
[1744220854066,77.86,81426.4181,156.2,-0.28113,0.00013,11.05736]
[1744220854307,77.86,81426.4181,156.2,-0.28113,0.00013,11.05736]
[1744220854360,77.86,81426.4181,156.2,-0.28113,0.00013,11.05736]
[1744220854859,77.86,81426.4181,156.2,-0.28113,0.00013,11.05736]
[1744220854894,77.85,81411.585,156.2,-0.28309,0.00013,11.09238]
[1744220855093,77.85,81411.585,156.2,-0.28309,0.00013,11.09238]
[1744220855457,77.85,81411.585,156.2,-0.28309,0.00013,11.09238]
[1744220855522,77.85,81411.585,156.2,-0.28309,0.00013,11.09238]
[1744220855931,77.85,81411.585,156.2,-0.28309,0.00013,11.09234]
[1744220855933,77.85,81411.585,156.2,-0.28309,0.00013,11.09234]
[1744220856624,77.85,81411.585,156.2,-0.28309,0.00013,11.09234]
[1744220856931,77.85,81411.585,156.2,-0.28309,0.00013,11.09233]
[1744220856997,77.85,81411.585,156.2,-0.28309,0.00013,11.09233]
[1744220857547,77.85,81411.585,156.2,-0.28309,0.00013,11.09233]
[1744220857668,77.85,81411.585,156.2,-0.28309,0.00013,11.09233]
[1744220857899,77.85,81411.585,156.2,-0.28309,0.00013,11.09233]
[1744220857952,77.85,81411.585,156.2,-0.28309,0.00013,11.09232]
[1744220858182,77.85,81411.585,156.2,-0.28309,0.00013,11.09232]
[1744220858195,77.85,81411.585,156.2,-0.28309,0.00013,11.09232]
[1744220858301,77.85,81411.585,156.2,-0.28309,0.00013,11.09232]
[1744220858466,77.85,81411.585,156.2,-0.28309,0.00013,11.09232]
[1744220858517,77.85,81411.585,156.2,-0.28309,0.00013,11.09232]
[1744220859420,77.85,81411.585,156.2,-0.28309,0.00013,11.09232]
[1744220859474,77.85,81411.585,156.2,-0.28309,0.00013,11.09232]
[1744220859575,77.85,81411.585,156.2,-0.28309,0.00013,11.09232]
[1744220859680,77.85,81411.585,156.2,-0.28309,0.00013,11.09232]
[1744220859718,77.85,81411.585,156.2,-0.28309,0.00013,11.09232]
[1744220859899,77.85,81458.7735,156.2,-0.27687,0.00013,10.97982]
[1744220860066,77.85,81458.7735,156.2,-0.27687,0.00013,10.97982]
[1744220861825,77.85,81458.7735,156.2,-0.27687,0.00013,10.97974]
[1744220862047,77.85,81458.7735,156.2,-0.27687,0.00013,10.97974]
[1744220862052,77.85,81458.7735,156.2,-0.27687,0.00013,10.97974]
[1744220862087,77.85,81458.7735,156.2,-0.27687,0.00013,10.97974]
[1744220862116,77.85,81458.7735,156.2,-0.27687,0.00013,10.97974]
[1744220862389,77.85,81458.7735,156.2,-0.27687,0.00013,10.97974]
[1744220862453,77.85,81458.7735,156.2,-0.27687,0.00013,10.97974]
[1744220862951,77.85,81458.7735,156.2,-0.27687,0.00013,10.97974]
[1744220863051,77.85,81458.7735,156.2,-0.27687,0.00013,10.97974]
[1744220863087,77.85,81458.7735,156.2,-0.27687,0.00013,10.97974]
[1744220863520,77.85,81458.7735,156.2,-0.27687,0.00013,10.97974]
[1744220863591,77.85,81458.7735,156.2,-0.27687,0.00013,10.97974]
[1744220863843,77.85,81458.7735,156.2,-0.27686,0.00013,10.97972]
[1744220864796,77.85,81458.7735,156.2,-0.27686,0.00013,10.97972]
[1744220864876,77.85,81458.7735,156.2,-0.27686,0.00013,10.97972]
[1744220865136,77.85,81458.7735,156.2,-0.27686,0.00013,10.97972]
[1744220866653,77.85,81458.7735,156.2,-0.27686,0.00013,10.97972]
[1744220866675,77.85,81458.7735,156.2,-0.27686,0.00013,10.97972]
[1744220866696,77.85,81458.7735,156.2,-0.27686,0.00013,10.97972]
[1744220866801,77.85,81458.7735,156.2,-0.27686,0.00013,10.97972]
[1744220866904,77.85,81458.7735,156.2,-0.27686,0.00013,10.97972]
[1744220866936,77.85,81458.7735,156.2,-0.27686,0.00013,10.97972]
[1744220867379,77.85,81458.7735,156.2,-0.27686,0.00013,10.97971]
[1744220867436,77.85,81458.7735,156.2,-0.27686,0.00013,10.97971]
[1744220867578,77.85,81458.7735,156.2,-0.27686,0.00013,10.97971]
[1744220867851,77.85,81458.7735,156.2,-0.27686,0.00013,10.97971]
[1744220868512,77.85,81458.7735,156.2,-0.27686,0.00013,10.97971]
[1744220869141,77.85,81458.7735,156.2,-0.27687,0.00013,10.97979]
[1744220869497,77.85,81458.7735,156.2,-0.27687,0.00013,10.97979]
[1744220869563,77.85,81458.7735,156.2,-0.27687,0.00013,10.97979]
[1744220869569,77.85,81458.7735,156.2,-0.27687,0.00013,10.97979]
[1744220869926,77.85,81458.7735,156.2,-0.27687,0.00013,10.97979]
[1744220869916,77.85,81412.874,156.2,-0.28292,0.00013,11.08929]
[1744220869960,77.85,81412.874,156.2,-0.28292,0.00013,11.08929]
[1744220870353,77.85,81412.874,156.2,-0.28292,0.00013,11.08929]
[1744220870764,77.85,81412.874,156.2,-0.28292,0.00013,11.08929]
[1744220870802,77.85,81412.874,156.2,-0.28292,0.00013,11.08929]
[1744220870939,77.85,81412.874,156.2,-0.28292,0.00013,11.08929]
[1744220871372,77.85,81412.874,156.2,-0.28292,0.00013,11.08919]
[1744220871828,77.85,81412.874,156.2,-0.28292,0.00013,11.08919]
[1744220871908,77.85,81412.874,156.2,-0.2829,0.00013,11.08898]
[1744220872212,77.85,81412.874,156.2,-0.2829,0.00013,11.08898]
[1744220872542,77.85,81412.874,156.2,-0.2829,0.00013,11.08898]
[1744220873414,77.84,81412.874,156.2,-0.2829,0.00013,11.08881]
[1744220873440,77.84,81412.874,156.2,-0.2829,0.00013,11.08881]
[1744220874922,77.84,81374.3039,156.2,-0.28802,0.00013,11.17879]
[1744220875423,77.84,81374.3039,156.2,-0.28802,0.00013,11.17879]
[1744220875923,77.83,81390.4762,156.2,-0.28585,0.00013,11.14098]
[1744220877649,77.83,81390.4284,156.2,-0.28585,0.00013,11.14098]
[1744220877669,77.83,81390.4284,156.2,-0.28585,0.00013,11.14098]
[1744220877858,77.83,81390.4284,156.2,-0.28585,0.00013,11.14098]
[1744220877869,77.83,81390.4284,156.2,-0.28585,0.00013,11.14098]
[1744220877965,77.83,81390.4284,156.2,-0.28585,0.00013,11.14098]
[1744220877995,77.83,81390.4284,156.2,-0.28585,0.00013,11.14098]
[1744220878086,77.83,81390.4284,156.2,-0.28585,0.00013,11.14098]
[1744220878387,77.83,81390.4284,156.2,-0.28585,0.00013,11.14098]
[1744220878419,77.83,81390.4284,156.2,-0.28585,0.00013,11.14098]
[1744220878856,77.83,81390.4284,156.2,-0.28585,0.00013,11.14098]
[1744220878925,77.83,81390.4284,156.2,-0.28585,0.00013,11.14098]
[1744220878934,77.83,81390.4284,156.2,-0.28585,0.00013,11.14086]
[1744220879035,77.83,81390.4284,156.2,-0.28585,0.00013,11.14086]
[1744220879204,77.83,81390.4284,156.2,-0.28585,0.00013,11.14086]
[1744220879553,77.83,81390.4284,156.2,-0.28585,0.00013,11.14086]
[1744220879919,77.83,81390.4284,156.2,-0.28585,0.00013,11.14086]
[1744220880073,77.83,81390.4284,156.2,-0.28584,0.00013,11.1408]
[1744220880099,77.83,81390.4284,156.2,-0.28584,0.00013,11.1408]
[1744220880135,77.83,81390.4284,156.2,-0.28584,0.00013,11.1408]
[1744220880467,77.83,81390.4284,156.2,-0.28584,0.00013,11.1408]
[1744220880832,77.83,81390.4284,156.2,-0.28584,0.00013,11.1408]
[1744220880938,77.83,81436.1735,156.2,-0.27977,0.00013,11.03272]
[1744220881151,77.83,81436.1735,156.2,-0.27977,0.00013,11.03272]
[1744220881261,77.83,81436.1735,156.2,-0.27977,0.00013,11.03272]
[1744220881427,77.83,81436.1735,156.2,-0.27977,0.00013,11.03272]
[1744220881554,77.83,81436.1735,156.2,-0.27977,0.00013,11.03272]
[1744220881668,77.83,81436.1735,156.2,-0.27977,0.00013,11.03272]
[1744220881783,77.83,81436.1735,156.2,-0.27977,0.00013,11.03272]
[1744220881939,77.82,81475.047,156.2,-0.27467,0.00013,10.93902]
[1744220882057,77.82,81475.047,156.2,-0.27467,0.00013,10.93902]
[1744220882405,77.82,81475.047,156.2,-0.27467,0.00013,10.93902]
[1744220882562,77.82,81475.047,156.2,-0.27467,0.00013,10.93902]
[1744220882593,77.82,81475.047,156.2,-0.27467,0.00013,10.93902]
[1744220882683,77.82,81475.047,156.2,-0.27467,0.00013,10.93902]
[1744220882843,77.83,81475.047,156.2,-0.27468,0.00013,10.93915]
[1744220883186,77.83,81475.047,156.2,-0.27468,0.00013,10.93915]
[1744220883205,77.83,81475.047,156.2,-0.27468,0.00013,10.93915]
[1744220883688,77.83,81475.047,156.2,-0.27468,0.00013,10.93915]
[1744220883792,77.83,81475.047,156.2,-0.27468,0.00013,10.93915]
[1744220883840,77.83,81475.047,156.2,-0.27468,0.00013,10.93915]
[1744220884078,77.83,81473.6031,156.2,-0.27486,0.00013,10.94265]
[1744220884086,77.83,81473.6031,156.2,-0.27486,0.00013,10.94265]
[1744220884466,77.83,81473.6031,156.2,-0.27486,0.00013,10.94265]
[1744220884532,77.83,81473.6031,156.2,-0.27486,0.00013,10.94265]
[1744220884691,77.83,81473.6031,156.2,-0.27486,0.00013,10.94265]
[1744220884798,77.83,81473.6031,156.2,-0.27486,0.00013,10.94265]
[1744220884909,77.83,81473.6031,156.2,-0.27486,0.00013,10.94265]
[1744220885335,77.83,81473.6031,156.2,-0.27486,0.00013,10.94265]
[1744220885369,77.83,81473.6031,156.2,-0.27486,0.00013,10.94265]
[1744220885413,77.83,81473.6031,156.2,-0.27486,0.00013,10.94265]
[1744220885423,77.83,81473.6031,156.2,-0.27486,0.00013,10.94265]
[1744220885468,77.83,81473.6031,156.2,-0.27486,0.00013,10.94265]
[1744220885495,77.83,81473.6031,156.2,-0.27486,0.00013,10.94265]
[1744220885682,77.83,81473.6031,156.2,-0.27486,0.00013,10.94265]
[1744220885710,77.83,81473.6031,156.2,-0.27486,0.00013,10.94265]
[1744220885741,77.83,81473.6031,156.2,-0.27486,0.00013,10.94265]
[1744220885783,77.83,81473.6031,156.2,-0.27486,0.00013,10.94265]
[1744220885808,77.83,81473.6031,156.2,-0.27486,0.00013,10.94265]
[1744220885921,77.83,81473.6031,156.2,-0.27486,0.00013,10.94265]
[1744220885942,77.83,81473.6031,156.2,-0.27486,0.00013,10.94265]
[1744220885944,77.83,81455.4102,156.2,-0.27725,0.00013,10.98667]
[1744220885995,77.83,81455.4102,156.2,-0.27725,0.00013,10.98667]
[1744220886022,77.83,81455.4102,156.2,-0.27725,0.00013,10.98667]
[1744220886162,77.83,81455.4102,156.2,-0.27725,0.00013,10.98667]
[1744220886432,77.83,81455.4102,156.2,-0.27725,0.00013,10.98667]
[1744220886503,77.83,81455.4102,156.2,-0.27725,0.00013,10.98667]
[1744220886593,77.83,81455.4102,156.2,-0.27725,0.00013,10.98667]
[1744220886631,77.83,81455.4102,156.2,-0.27725,0.00013,10.98667]
[1744220886720,77.83,81455.4102,156.2,-0.27725,0.00013,10.98667]
[1744220886880,77.83,81455.4102,156.2,-0.27725,0.00013,10.98667]
[1744220887376,77.83,81455.4102,156.2,-0.27725,0.00013,10.98667]
[1744220887416,77.83,81455.4102,156.2,-0.27725,0.00013,10.98667]
[1744220887479,77.83,81455.4102,156.2,-0.27725,0.00013,10.98667]
[1744220887538,77.83,81455.4102,156.2,-0.27725,0.00013,10.98667]
[1744220887539,77.83,81455.4102,156.2,-0.27725,0.00013,10.98667]
[1744220887603,77.83,81455.4102,156.2,-0.27725,0.00013,10.98667]
[1744220887668,77.83,81455.4102,156.2,-0.27725,0.00013,10.98667]
[1744220887946,77.83,81476.7849,156.2,-0.27446,0.00013,10.93506]
[1744220888107,77.83,81476.7849,156.2,-0.27446,0.00013,10.93506]
[1744220888277,77.83,81476.7849,156.2,-0.27446,0.00013,10.93506]
[1744220888529,77.83,81476.7849,156.2,-0.27446,0.00013,10.93506]
[1744220888553,77.83,81476.7849,156.2,-0.27446,0.00013,10.93506]
[1744220888872,77.83,81476.7849,156.2,-0.27446,0.00013,10.93506]
[1744220888898,77.83,81476.7849,156.2,-0.27446,0.00013,10.93506]
[1744220889183,77.83,81476.7849,156.2,-0.27446,0.00013,10.93506]
[1744220889218,77.83,81476.7849,156.2,-0.27446,0.00013,10.93506]
[1744220889303,77.83,81476.7849,156.2,-0.27446,0.00013,10.93506]
[1744220889373,77.83,81476.7849,156.2,-0.27446,0.00013,10.93506]
[1744220889841,77.83,81476.7849,156.2,-0.27446,0.00013,10.93509]
[1744220890476,77.83,81476.7849,156.2,-0.27446,0.00013,10.93509]
[1744220890522,77.83,81476.7849,156.2,-0.27446,0.00013,10.93509]
[1744220890630,77.83,81476.7849,156.2,-0.27446,0.00013,10.93523]
[1744220891244,77.83,81476.7849,156.2,-0.27446,0.00013,10.93523]
[1744220891685,77.83,81476.7849,156.2,-0.27446,0.00013,10.93523]
[1744220891894,77.83,81476.7849,156.2,-0.27446,0.00013,10.93523]
[1744220891900,77.84,81476.7849,156.2,-0.27448,0.00013,10.93545]
[1744220892086,77.84,81476.7849,156.2,-0.27448,0.00013,10.93545]
[1744220892751,77.84,81476.7849,156.2,-0.27448,0.00013,10.93545]
[1744220892865,77.84,81476.7849,156.2,-0.27448,0.00013,10.93545]
[1744220892924,77.84,81476.7849,156.2,-0.27448,0.00013,10.93545]
[1744220892930,77.84,81476.7849,156.2,-0.27448,0.00013,10.93563]
[1744220893773,77.84,81476.7849,156.2,-0.27448,0.00013,10.93563]
[1744220894001,77.84,81476.7849,156.2,-0.27449,0.00013,10.93574]
[1744220894013,77.84,81476.7849,156.2,-0.27449,0.00013,10.93574]
[1744220894395,77.84,81476.7849,156.2,-0.27449,0.00013,10.93574]
[1744220894908,77.84,81476.7849,156.2,-0.27449,0.00013,10.93574]
[1744220894934,77.85,81476.7849,156.2,-0.27449,0.00013,10.9358]
[1744220895537,77.85,81476.7849,156.2,-0.27449,0.00013,10.9358]
[1744220895959,77.85,81530.9697,156.2,-0.26747,0.00013,10.80245]
[1744220897962,77.85,81536.2635,156.2,-0.26679,0.00013,10.78933]
[1744220898962,77.85,81541.1093,156.2,-0.26617,0.00013,10.77723]
[1744220899708,77.85,81541.1093,156.2,-0.26617,0.00013,10.77723]
[1744220899808,77.85,81541.1093,156.2,-0.26617,0.00013,10.77723]
[1744220899832,77.85,81541.1093,156.2,-0.26617,0.00013,10.77723]
[1744220899952,77.85,81541.1093,156.2,-0.26617,0.00013,10.77723]
[1744220899963,77.85,81539.4883,156.2,-0.26638,0.00013,10.78135]
[1744220900302,77.85,81539.4883,156.2,-0.26638,0.00013,10.78135]
[1744220900766,77.85,81539.4883,156.2,-0.26638,0.00013,10.78135]
[1744220900802,77.85,81539.4883,156.2,-0.26638,0.00013,10.78135]
[1744220901066,77.85,81539.4883,156.2,-0.26638,0.00013,10.78135]
[1744220901632,77.85,81539.4883,156.2,-0.26638,0.00013,10.78135]
[1744220901757,77.85,81539.4883,156.2,-0.26638,0.00013,10.78135]
[1744220901883,77.85,81539.4883,156.2,-0.26638,0.00013,10.78135]
[1744220901909,77.85,81539.4883,156.2,-0.26638,0.00013,10.78135]
[1744220901931,77.85,81539.4883,156.2,-0.26638,0.00013,10.78131]
[1744220902060,77.85,81539.4883,156.2,-0.26638,0.00013,10.78131]
[1744220902327,77.85,81539.4883,156.2,-0.26638,0.00013,10.78131]
[1744220902968,77.85,81592.0888,156.2,-0.25966,0.00013,10.64839]
[1744220903067,77.85,81592.0888,156.2,-0.25966,0.00013,10.64839]
[1744220903710,77.85,81592.0888,156.2,-0.25966,0.00013,10.64839]
[1744220903888,77.85,81592.0888,156.2,-0.25966,0.00013,10.64839]
[1744220903997,77.85,81592.0888,156.2,-0.25966,0.00013,10.64839]
[1744220904300,77.85,81592.0888,156.2,-0.25966,0.00013,10.64839]
[1744220904458,77.85,81592.0888,156.2,-0.25966,0.00013,10.64839]
[1744220904524,77.85,81592.0888,156.2,-0.25966,0.00013,10.64839]
[1744220904657,77.85,81592.0888,156.2,-0.25966,0.00013,10.64839]
[1744220904971,77.85,81590.6736,156.2,-0.25985,0.00013,10.65226]
[1744220905061,77.85,81590.6736,156.2,-0.25985,0.00013,10.65226]
[1744220905117,77.85,81590.6736,156.2,-0.25985,0.00013,10.65226]
[1744220905333,77.85,81590.6736,156.2,-0.25985,0.00013,10.65226]
[1744220905555,77.85,81590.6736,156.2,-0.25985,0.00013,10.65226]
[1744220905976,77.85,81555.4876,156.2,-0.26434,0.00013,10.74144]
[1744220906261,77.85,81555.4876,156.2,-0.26434,0.00013,10.74144]
[1744220906517,77.85,81555.4876,156.2,-0.26434,0.00013,10.74144]
[1744220906535,77.85,81555.4876,156.2,-0.26434,0.00013,10.74144]
[1744220906557,77.85,81555.4876,156.2,-0.26434,0.00013,10.74148]
[1744220907935,77.85,81555.4876,156.2,-0.26434,0.00013,10.74148]
[1744220907978,77.87,81613.1423,156.2,-0.25706,0.00013,10.5956]
[1744220908979,77.87,81641.6393,156.2,-0.25348,0.00013,10.52192]
[1744220910807,77.87,81641.6393,156.2,-0.25349,0.00013,10.52225]
[1744220911244,77.88,81641.6393,156.2,-0.25351,0.00013,10.52266]
[1744220911724,77.89,81641.6393,156.2,-0.25342,0.00013,10.51447]
[1744220912178,77.89,81641.6393,156.2,-0.25342,0.00013,10.51447]
[1744220912301,77.89,81641.6393,156.2,-0.25342,0.00013,10.51447]
[1744220912378,77.89,81641.6393,156.2,-0.25342,0.00013,10.51447]
[1744220912462,77.89,81641.6393,156.2,-0.25342,0.00013,10.51447]
[1744220912631,77.89,81641.6393,156.2,-0.25342,0.00013,10.51447]
[1744220912759,77.89,81641.6393,156.2,-0.25342,0.00013,10.51447]
[1744220912789,77.89,81641.6393,156.2,-0.25342,0.00013,10.51447]
[1744220912983,77.92,81654.4703,156.2,-0.2519,0.00012,10.48276]
[1744220913056,77.92,81654.4703,156.2,-0.2519,0.00012,10.48276]
[1744220913096,77.92,81654.4703,156.2,-0.2519,0.00012,10.48276]
[1744220913340,77.92,81654.4703,156.2,-0.2519,0.00012,10.48276]
[1744220913984,77.94,81636.038,156.2,-0.25425,0.00013,10.53188]
[1744220914375,77.94,81636.038,156.2,-0.25425,0.00013,10.53188]
[1744220914596,77.94,81636.038,156.2,-0.25425,0.00013,10.53188]
[1744220914742,77.94,81636.038,156.2,-0.25425,0.00013,10.53188]
[1744220914893,77.94,81636.038,156.2,-0.25425,0.00013,10.53188]
[1744220914994,77.96,81625.2986,156.2,-0.25564,0.00013,10.56051]
[1744220915045,77.96,81625.2986,156.2,-0.25564,0.00013,10.56051]
[1744220915053,77.96,81625.2986,156.2,-0.25564,0.00013,10.56051]
[1744220915092,77.96,81625.2986,156.2,-0.25564,0.00013,10.56051]
[1744220915114,77.96,81625.2986,156.2,-0.25564,0.00013,10.56051]
[1744220915125,77.96,81625.2986,156.2,-0.25564,0.00013,10.56051]
[1744220915276,77.96,81625.2986,156.2,-0.25564,0.00013,10.56051]
[1744220915995,77.98,81621.5318,156.2,-0.25617,0.00013,10.57139]
[1744220916070,77.98,81621.5318,156.2,-0.25617,0.00013,10.57139]
[1744220916134,77.98,81621.5318,156.2,-0.25617,0.00013,10.57139]
[1744220916344,77.98,81621.5318,156.2,-0.25617,0.00013,10.57139]
[1744220916474,77.98,81621.5318,156.2,-0.25617,0.00013,10.57139]
[1744220916481,77.98,81621.5318,156.2,-0.25617,0.00013,10.57139]
[1744220916629,77.98,81621.5318,156.2,-0.25617,0.00013,10.57139]
[1744220916998,78.0,81616.0425,156.2,-0.25691,0.00013,10.58671]
[1744220917034,78.0,81616.0425,156.2,-0.25691,0.00013,10.58671]
[1744220917061,78.0,81616.0425,156.2,-0.25691,0.00013,10.58671]
[1744220917090,78.0,81616.0425,156.2,-0.25691,0.00013,10.58671]
[1744220917755,78.0,81616.0425,156.2,-0.25691,0.00013,10.58671]
[1744220918139,78.0,81616.0425,156.2,-0.25692,0.00013,10.58682]
[1744220918167,78.0,81616.0425,156.2,-0.25692,0.00013,10.58682]
[1744220918433,78.0,81616.0425,156.2,-0.25692,0.00013,10.58682]
[1744220919844,78.01,81616.0425,156.2,-0.25693,0.00013,10.58707]
[1744220919944,78.01,81616.0425,156.2,-0.25693,0.00013,10.58707]
[1744220919982,78.01,81616.0425,156.2,-0.25693,0.00013,10.58707]
[1744220920001,78.01,81560.2262,156.2,-0.26401,0.00013,10.72893]
[1744220920101,78.01,81560.2262,156.2,-0.26401,0.00013,10.72893]
[1744220920208,78.01,81560.2262,156.2,-0.26401,0.00013,10.72893]
[1744220920747,78.01,81560.2262,156.2,-0.26401,0.00013,10.72905]
[1744220921034,78.01,81560.2262,156.2,-0.26401,0.00013,10.72905]
[1744220921174,78.01,81560.2262,156.2,-0.26401,0.00013,10.72905]
[1744220921199,78.01,81560.2262,156.2,-0.26401,0.00013,10.72905]
[1744220921382,78.01,81560.2262,156.2,-0.26401,0.00013,10.72905]
[1744220921391,78.01,81560.2262,156.2,-0.26401,0.00013,10.72905]
[1744220921988,78.01,81560.2262,156.2,-0.26401,0.00013,10.72905]
[1744220922004,78.01,81543.8943,156.2,-0.26611,0.00013,10.77005]
[1744220922178,78.01,81543.8943,156.2,-0.26611,0.00013,10.77005]
[1744220922297,78.01,81543.8943,156.2,-0.26611,0.00013,10.77005]
[1744220922464,78.01,81543.8943,156.2,-0.26611,0.00013,10.77005]
[1744220922638,78.01,81543.8943,156.2,-0.26611,0.00013,10.77005]
[1744220922809,78.01,81543.8943,156.2,-0.26611,0.00013,10.77005]
[1744220923393,78.01,81543.8943,156.2,-0.26611,0.00013,10.77005]
[1744220923445,78.01,81543.8943,156.2,-0.26611,0.00013,10.77005]
[1744220923527,78.01,81543.8943,156.2,-0.26611,0.00013,10.77005]
[1744220923683,78.01,81543.8943,156.2,-0.26611,0.00013,10.77005]
[1744220923873,78.01,81543.8943,156.2,-0.26611,0.00013,10.77005]
[1744220924394,78.02,81543.8943,156.2,-0.26612,0.00013,10.77031]
[1744220924403,78.02,81543.8943,156.2,-0.26612,0.00013,10.77031]
[1744220924468,78.02,81543.8943,156.2,-0.26612,0.00013,10.77031]
[1744220924921,78.02,81543.8943,156.2,-0.26612,0.00013,10.77031]
[1744220925093,78.02,81543.8943,156.2,-0.26613,0.00013,10.77038]
[1744220925111,78.02,81543.8943,156.2,-0.26613,0.00013,10.77038]
[1744220925144,78.02,81543.8943,156.2,-0.26613,0.00013,10.77038]
[1744220925150,78.02,81543.8943,156.2,-0.26613,0.00013,10.77038]
[1744220925153,78.02,81543.8943,156.2,-0.26613,0.00013,10.77038]
[1744220925163,78.02,81543.8943,156.2,-0.26613,0.00013,10.77038]
[1744220925633,78.02,81543.8943,156.2,-0.26613,0.00013,10.77038]
[1744220925829,78.02,81543.8943,156.2,-0.26613,0.00013,10.77038]
[1744220926134,78.02,81543.8943,156.2,-0.26613,0.00013,10.77038]
[1744220926200,78.02,81543.8943,156.2,-0.26613,0.00013,10.77038]
[1744220926289,78.02,81543.8943,156.2,-0.26613,0.00013,10.77038]
[1744220926578,78.02,81543.8943,156.2,-0.26613,0.00013,10.77038]
[1744220926766,78.02,81543.8943,156.2,-0.26613,0.00013,10.77038]
[1744220926842,78.02,81543.8943,156.2,-0.26613,0.00013,10.77038]
[1744220927004,78.02,81543.8943,156.2,-0.26614,0.00013,10.77062]
[1744220927600,78.02,81543.8943,156.2,-0.26614,0.00013,10.77062]
[1744220928165,78.03,81543.8943,156.2,-0.26614,0.00013,10.77077]
[1744220928408,78.03,81543.8943,156.2,-0.26614,0.00013,10.77077]
[1744220928728,78.03,81543.8943,156.2,-0.26614,0.00013,10.77077]
[1744220928783,78.03,81543.8943,156.2,-0.26614,0.00013,10.77077]
[1744220928915,78.03,81543.8943,156.2,-0.26615,0.00013,10.77084]
[1744220929196,78.03,81543.8943,156.2,-0.26615,0.00013,10.77084]
[1744220929415,78.03,81543.8943,156.2,-0.26615,0.00013,10.77084]
[1744220929607,78.03,81543.8943,156.2,-0.26615,0.00013,10.77084]
[1744220929674,78.03,81543.8943,156.2,-0.26615,0.00013,10.77084]
[1744220929888,78.03,81543.8943,156.2,-0.26615,0.00013,10.77098]
[1744220930417,78.03,81543.8943,156.2,-0.26615,0.00013,10.77098]
[1744220930801,78.03,81543.8943,156.2,-0.26615,0.00013,10.77098]
[1744220930816,78.03,81543.8943,156.2,-0.26615,0.00013,10.77098]
[1744220930922,78.03,81543.8943,156.2,-0.26615,0.00013,10.77098]
[1744220931022,78.03,81491.0259,156.2,-0.27298,0.00013,10.90142]
[1744220931990,78.03,81491.0259,156.2,-0.27298,0.00013,10.90142]
[1744220932022,78.03,81506.6173,156.2,-0.27095,0.00013,10.86319]
[1744220932691,78.03,81506.6173,156.2,-0.27095,0.00013,10.86319]
[1744220932698,78.03,81506.6173,156.2,-0.27095,0.00013,10.86319]
[1744220932721,78.03,81506.6173,156.2,-0.27095,0.00013,10.86319]
[1744220932770,78.03,81506.6173,156.2,-0.27095,0.00013,10.86319]
[1744220934233,78.03,81512.3765,156.2,-0.2702,0.00013,10.84893]
[1744220935378,78.03,81511.6666,156.2,-0.27029,0.00013,10.85063]
[1744220936876,78.03,81511.6666,156.2,-0.27029,0.00013,10.85061]
[1744220937037,78.03,81511.6666,156.2,-0.27029,0.00013,10.85061]
[1744220937042,78.03,81513.7492,156.2,-0.27002,0.00013,10.84544]
[1744220937051,78.03,81513.7492,156.2,-0.27002,0.00013,10.84544]
[1744220939156,78.03,81513.7492,156.2,-0.27002,0.00013,10.84541]
[1744220939461,78.03,81513.7492,156.2,-0.27002,0.00013,10.84541]
[1744220939584,78.03,81513.7492,156.2,-0.27002,0.00013,10.84541]
[1744220939604,78.03,81513.7492,156.2,-0.27002,0.00013,10.84541]
[1744220939781,78.03,81513.7492,156.2,-0.27002,0.00013,10.84541]
[1744220939928,78.03,81513.7492,156.2,-0.27002,0.00013,10.84541]
[1744220939966,78.03,81513.7492,156.2,-0.27002,0.00013,10.84541]
[1744220940045,78.03,81513.7492,156.2,-0.27002,0.00013,10.84541]
[1744220940013,78.02,81513.7492,156.2,-0.27002,0.00013,10.84538]
[1744220940127,78.02,81513.7492,156.2,-0.27002,0.00013,10.84538]
[1744220940475,78.02,81513.7492,156.2,-0.27002,0.00013,10.84538]
[1744220940547,78.02,81513.7492,156.2,-0.27002,0.00013,10.84538]
[1744220940555,78.02,81513.7492,156.2,-0.27002,0.00013,10.84538]
[1744220941009,78.02,81513.7492,156.2,-0.27002,0.00013,10.84537]
[1744220941174,78.02,81513.7492,156.2,-0.27002,0.00013,10.84537]
[1744220941187,78.02,81513.7492,156.2,-0.27002,0.00013,10.84537]
[1744220942032,78.02,81527.6734,156.2,-0.26822,0.00013,10.81096]
[1744220942652,78.02,81527.6734,156.2,-0.26822,0.00013,10.81096]
[1744220942822,78.02,81527.6734,156.2,-0.26822,0.00013,10.81096]
[1744220943079,78.03,81527.6734,156.2,-0.26822,0.00013,10.81103]
[1744220943605,78.03,81527.6734,156.2,-0.26822,0.00013,10.81103]
[1744220943703,78.03,81527.6734,156.2,-0.26822,0.00013,10.81103]
[1744220944034,78.03,81545.2819,156.2,-0.26596,0.00013,10.76723]
[1744220945794,78.03,81545.2819,156.2,-0.26596,0.00013,10.76723]
[1744220945809,78.03,81545.2819,156.2,-0.26596,0.00013,10.76723]
[1744220945843,78.03,81545.2819,156.2,-0.26596,0.00013,10.76723]
[1744220945896,78.03,81545.2819,156.2,-0.26596,0.00013,10.76723]
[1744220945974,78.03,81545.2819,156.2,-0.26596,0.00013,10.76723]
[1744220946038,78.03,81525.2496,156.2,-0.26854,0.00013,10.81703]
[1744220946116,78.03,81525.2496,156.2,-0.26854,0.00013,10.81703]
[1744220946145,78.03,81525.2496,156.2,-0.26854,0.00013,10.81703]
[1744220946176,78.03,81525.2496,156.2,-0.26854,0.00013,10.81703]
[1744220946243,78.03,81525.2496,156.2,-0.26854,0.00013,10.81703]
[1744220946304,78.03,81525.2496,156.2,-0.26854,0.00013,10.81703]
[1744220946393,78.03,81525.2496,156.2,-0.26854,0.00013,10.81703]
[1744220946401,78.03,81525.2496,156.2,-0.26854,0.00013,10.81703]
[1744220946462,78.03,81525.2496,156.2,-0.26854,0.00013,10.81703]
[1744220947038,78.03,81507.6807,156.2,-0.27081,0.00013,10.86046]
[1744220947108,78.03,81507.6807,156.2,-0.27081,0.00013,10.86046]
[1744220947162,78.03,81507.6807,156.2,-0.27081,0.00013,10.86046]
[1744220947180,78.03,81507.6807,156.2,-0.27081,0.00013,10.86046]
[1744220947203,78.03,81507.6807,156.2,-0.27081,0.00013,10.86046]
[1744220947436,78.03,81507.6807,156.2,-0.27081,0.00013,10.86046]
[1744220947451,78.03,81507.6807,156.2,-0.27081,0.00013,10.86046]
[1744220947952,78.03,81507.6807,156.2,-0.27081,0.00013,10.86046]
[1744220948068,78.03,81507.6807,156.2,-0.27081,0.00013,10.86046]
[1744220948170,78.03,81507.6807,156.2,-0.27081,0.00013,10.86046]
[1744220948185,78.03,81507.6807,156.2,-0.27081,0.00013,10.86046]
[1744220948228,78.03,81507.6807,156.2,-0.27081,0.00013,10.86046]
[1744220948631,78.03,81507.6807,156.2,-0.27081,0.00013,10.86046]
[1744220948691,78.03,81507.6807,156.2,-0.27081,0.00013,10.86046]
[1744220948705,78.03,81507.6807,156.2,-0.27081,0.00013,10.86046]
[1744220948765,78.03,81507.6807,156.2,-0.27081,0.00013,10.86046]
[1744220948808,78.03,81507.6807,156.2,-0.27081,0.00013,10.86046]
[1744220949067,78.03,81507.6807,156.2,-0.27082,0.00013,10.86057]
[1744220949304,78.03,81507.6807,156.2,-0.27082,0.00013,10.86057]
[1744220949462,78.03,81507.6807,156.2,-0.27082,0.00013,10.86057]
[1744220949559,78.03,81507.6807,156.2,-0.27082,0.00013,10.86057]
[1744220949849,78.03,81507.6807,156.2,-0.27082,0.00013,10.86057]
[1744220950225,78.03,81507.6807,156.2,-0.27082,0.00013,10.86066]
[1744220950340,78.03,81507.6807,156.2,-0.27082,0.00013,10.86066]
[1744220950460,78.03,81507.6807,156.2,-0.27082,0.00013,10.86066]
[1744220950516,78.03,81507.6807,156.2,-0.27082,0.00013,10.86066]
[1744220950637,78.03,81507.6807,156.2,-0.27082,0.00013,10.86066]
[1744220950967,78.03,81507.6807,156.2,-0.27082,0.00013,10.8607]
[1744220951480,78.03,81507.6807,156.2,-0.27082,0.00013,10.8607]
[1744220951705,78.03,81507.6807,156.2,-0.27082,0.00013,10.8607]
[1744220951776,78.03,81507.6807,156.2,-0.27082,0.00013,10.8607]
[1744220951957,78.03,81507.6807,156.2,-0.27082,0.00013,10.86065]
[1744220952526,78.03,81507.6807,156.2,-0.27082,0.00013,10.86065]
[1744220952977,78.03,81507.6807,156.2,-0.27082,0.00013,10.86065]
[1744220953044,78.03,81472.5397,156.2,-0.27539,0.00013,10.94632]
[1744220954045,78.03,81499.4598,156.2,-0.27188,0.00013,10.88074]
[1744220954117,78.03,81499.4598,156.2,-0.27188,0.00013,10.88074]
[1744220954594,78.03,81499.4598,156.2,-0.27188,0.00013,10.88074]
[1744220954860,78.03,81499.4598,156.2,-0.27189,0.00013,10.88084]
[1744220956039,78.03,81499.4598,156.2,-0.27189,0.00013,10.88084]
[1744220956048,78.03,81593.5867,156.2,-0.25983,0.00013,10.64584]
[1744220956440,78.03,81593.5867,156.2,-0.25983,0.00013,10.64584]
[1744220956497,78.03,81593.5867,156.2,-0.25983,0.00013,10.64584]
[1744220956547,78.03,81593.5867,156.2,-0.25983,0.00013,10.64584]
[1744220956626,78.03,81593.5867,156.2,-0.25983,0.00013,10.64584]
[1744220956792,78.03,81593.5867,156.2,-0.25983,0.00013,10.64584]
[1744220956800,78.03,81593.5867,156.2,-0.25983,0.00013,10.64584]
[1744220956833,78.03,81593.5867,156.2,-0.25983,0.00013,10.64584]
[1744220956984,78.03,81593.5867,156.2,-0.25983,0.00013,10.64584]
[1744220957187,78.03,81593.5867,156.2,-0.25983,0.00013,10.64584]
[1744220957344,78.03,81593.5867,156.2,-0.25983,0.00013,10.64584]
[1744220957501,78.03,81593.5867,156.2,-0.25983,0.00013,10.64584]
[1744220957650,78.03,81593.5867,156.2,-0.25983,0.00013,10.64584]
[1744220958052,78.03,81593.5867,156.2,-0.25983,0.00013,10.64584]
[1744220958078,78.03,81593.5867,156.2,-0.25983,0.00013,10.64584]
[1744220958676,78.03,81593.5867,156.2,-0.25983,0.00013,10.64584]
[1744220958764,78.03,81593.5867,156.2,-0.25983,0.00013,10.64584]
[1744220958781,78.03,81593.5867,156.2,-0.25983,0.00013,10.64584]
[1744220959057,78.03,81597.1426,156.2,-0.25938,0.00013,10.63687]
[1744220959247,78.03,81597.1426,156.2,-0.25938,0.00013,10.63687]
[1744220959479,78.03,81597.1426,156.2,-0.25938,0.00013,10.63687]
[1744220959494,78.03,81597.1426,156.2,-0.25938,0.00013,10.63687]
[1744220959824,78.03,81597.1426,156.2,-0.25938,0.00013,10.63687]
[1744220959871,78.03,81597.1426,156.2,-0.25938,0.00013,10.63687]
[1744220959974,78.03,81597.1426,156.2,-0.25938,0.00013,10.63687]
[1744220960262,78.03,81597.1426,156.2,-0.25938,0.00013,10.63687]
[1744220960376,78.03,81597.1426,156.2,-0.25938,0.00013,10.63687]
[1744220960428,78.03,81597.1426,156.2,-0.25938,0.00013,10.63687]
[1744220960479,78.03,81597.1426,156.2,-0.25938,0.00013,10.63687]
[1744220960748,78.03,81597.1426,156.2,-0.25938,0.00013,10.63687]
[1744220960886,78.03,81597.1426,156.2,-0.25938,0.00013,10.63687]
[1744220961059,78.04,81534.6058,156.2,-0.26736,0.00013,10.79431]
[1744220961071,78.04,81534.6058,156.2,-0.26736,0.00013,10.79431]
[1744220961090,78.04,81534.6058,156.2,-0.26736,0.00013,10.79431]
[1744220961708,78.04,81534.6058,156.2,-0.26736,0.00013,10.79431]
[1744220961865,78.04,81534.6058,156.2,-0.26736,0.00013,10.79431]
[1744220961920,78.04,81534.6058,156.2,-0.26736,0.00013,10.79431]
[1744220961974,78.04,81534.6058,156.2,-0.26736,0.00013,10.79431]
[1744220962009,78.04,81534.6058,156.2,-0.26736,0.00013,10.79431]
[1744220962062,78.04,81506.7127,156.2,-0.27096,0.00013,10.86337]
[1744220962303,78.04,81506.7127,156.2,-0.27096,0.00013,10.86337]
[1744220962393,78.04,81506.7127,156.2,-0.27096,0.00013,10.86337]
[1744220962822,78.04,81506.7127,156.2,-0.27096,0.00013,10.86337]
[1744220963039,78.04,81506.7127,156.2,-0.27096,0.00013,10.86337]
[1744220963055,78.04,81506.7127,156.2,-0.27096,0.00013,10.86342]
[1744220963219,78.04,81506.7127,156.2,-0.27096,0.00013,10.86342]
[1744220963681,78.04,81506.7127,156.2,-0.27096,0.00013,10.86342]
[1744220963732,78.04,81506.7127,156.2,-0.27096,0.00013,10.86342]
[1744220963808,78.04,81506.7127,156.2,-0.27096,0.00013,10.86342]
[1744220963894,78.04,81506.7127,156.2,-0.27096,0.00013,10.86342]
[1744220963972,78.04,81506.7127,156.2,-0.27096,0.00013,10.86337]
[1744220964394,78.04,81506.7127,156.2,-0.27096,0.00013,10.86337]
[1744220964427,78.04,81506.7127,156.2,-0.27096,0.00013,10.86337]
[1744220964919,78.04,81506.7127,156.2,-0.27096,0.00013,10.86337]
[1744220964926,78.04,81506.7127,156.2,-0.27096,0.00013,10.86337]
[1744220964957,78.04,81506.7127,156.2,-0.27096,0.00013,10.86337]
[1744220964964,78.04,81506.7127,156.2,-0.27096,0.00013,10.86334]
[1744220965409,78.04,81506.7127,156.2,-0.27096,0.00013,10.86334]
[1744220966066,78.04,81495.1307,156.2,-0.27246,0.00013,10.89165]
[1744220966898,78.04,81495.1307,156.2,-0.27246,0.00013,10.89165]
[1744220966926,78.04,81495.1307,156.2,-0.27246,0.00013,10.89165]
[1744220967037,78.04,81495.1307,156.2,-0.27246,0.00013,10.89165]
[1744220967048,78.04,81495.1307,156.2,-0.27246,0.00013,10.89165]
[1744220967068,78.04,81479.1838,156.2,-0.27453,0.00013,10.93044]
[1744220967201,78.04,81479.1838,156.2,-0.27453,0.00013,10.93044]
[1744220967257,78.04,81479.1838,156.2,-0.27453,0.00013,10.93044]
[1744220967531,78.04,81479.1838,156.2,-0.27453,0.00013,10.93044]
[1744220967586,78.04,81479.1838,156.2,-0.27453,0.00013,10.93044]
[1744220967954,78.04,81479.1838,156.2,-0.27453,0.00013,10.93044]
[1744220968107,78.04,81482.9345,156.2,-0.27404,0.00013,10.92132]
[1744220968110,78.04,81482.9345,156.2,-0.27404,0.00013,10.92132]
[1744220968204,78.04,81482.9345,156.2,-0.27404,0.00013,10.92132]
[1744220968248,78.04,81482.9345,156.2,-0.27404,0.00013,10.92132]
[1744220968393,78.04,81482.9345,156.2,-0.27404,0.00013,10.92132]
[1744220968516,78.04,81482.9345,156.2,-0.27404,0.00013,10.92132]
[1744220968671,78.04,81482.9345,156.2,-0.27404,0.00013,10.92132]
[1744220968856,78.04,81482.9345,156.2,-0.27404,0.00013,10.92132]
[1744220968931,78.04,81482.9345,156.2,-0.27404,0.00013,10.92132]
[1744220969092,78.04,81482.9345,156.2,-0.27404,0.00013,10.92132]
[1744220969758,78.04,81482.9345,156.2,-0.27404,0.00013,10.92132]
[1744220969818,78.04,81482.9345,156.2,-0.27404,0.00013,10.92132]
[1744220969949,78.04,81482.9345,156.2,-0.27404,0.00013,10.92132]
[1744220970114,78.04,81482.9345,156.2,-0.27404,0.00013,10.92132]
[1744220970255,78.04,81482.9345,156.2,-0.27404,0.00013,10.92135]
[1744220970412,78.04,81482.9345,156.2,-0.27404,0.00013,10.92135]
[1744220970885,78.04,81482.9345,156.2,-0.27404,0.00013,10.92135]
[1744220970910,78.04,81482.9345,156.2,-0.27404,0.00013,10.92135]
[1744220971040,78.03,81482.9345,156.2,-0.27393,0.00013,10.91267]
[1744220971103,78.03,81482.9345,156.2,-0.27393,0.00013,10.91267]
[1744220971472,78.03,81482.9345,156.2,-0.27393,0.00013,10.91267]
[1744220971543,78.03,81482.9345,156.2,-0.27393,0.00013,10.91267]
[1744220972065,78.03,81482.9345,156.2,-0.27393,0.00013,10.91267]
[1744220972075,78.03,81418.3143,156.2,-0.28241,0.00013,11.06735]
[1744220972242,78.03,81418.3143,156.2,-0.28241,0.00013,11.06735]
[1744220972562,78.03,81418.3143,156.2,-0.28241,0.00013,11.06735]
[1744220972597,78.03,81418.3143,156.2,-0.28241,0.00013,11.06735]
[1744220973021,78.03,81418.3143,156.2,-0.28241,0.00013,11.06735]
[1744220973121,78.03,81418.3143,156.2,-0.28241,0.00013,11.06735]
[1744220973745,78.03,81418.3143,156.2,-0.28241,0.00013,11.06735]
[1744220973890,78.03,81418.3143,156.2,-0.28241,0.00013,11.06735]
[1744220974029,78.03,81418.3143,156.2,-0.28241,0.00013,11.06735]
[1744220974033,78.03,81418.3143,156.2,-0.28241,0.00013,11.06735]
[1744220974089,78.03,81408.6589,156.2,-0.28368,0.00013,11.08997]
[1744220974483,78.03,81408.6589,156.2,-0.28368,0.00013,11.08997]
[1744220974576,78.03,81408.6589,156.2,-0.28368,0.00013,11.08997]
[1744220974931,78.03,81408.6589,156.2,-0.28368,0.00013,11.08997]
[1744220974994,78.03,81408.6589,156.2,-0.28368,0.00013,11.08997]
[1744220975014,78.03,81408.6589,156.2,-0.28368,0.00013,11.08997]
[1744220975091,78.03,81359.2727,156.2,-0.29027,0.00013,11.20443]
[1744220975205,78.03,81359.2727,156.2,-0.29027,0.00013,11.20443]
[1744220975441,78.03,81359.2727,156.2,-0.29027,0.00013,11.20443]
[1744220975499,78.03,81359.2727,156.2,-0.29027,0.00013,11.20443]
[1744220975685,78.03,81359.2727,156.2,-0.29027,0.00013,11.20443]
[1744220975759,78.03,81359.2727,156.2,-0.29027,0.00013,11.20443]
[1744220975769,78.03,81359.2727,156.2,-0.29027,0.00013,11.20443]
[1744220975863,78.03,81359.2727,156.2,-0.29027,0.00013,11.20443]
[1744220975934,78.03,81359.2727,156.2,-0.29027,0.00013,11.20443]
[1744220975939,78.03,81359.2727,156.2,-0.29027,0.00013,11.20443]
[1744220976002,78.03,81359.2727,156.2,-0.29027,0.00013,11.20443]
[1744220977006,78.03,81359.2727,156.2,-0.29027,0.00013,11.20443]
[1744220977097,78.03,81359.2727,156.2,-0.29027,0.00013,11.20443]
[1744220977093,78.03,81264.4138,156.2,-0.30312,0.00014,11.41568]
[1744220977332,78.03,81264.4138,156.2,-0.30312,0.00014,11.41568]
[1744220977482,78.03,81264.4138,156.2,-0.30312,0.00014,11.41568]
[1744220977543,78.03,81264.4138,156.2,-0.30312,0.00014,11.41568]
[1744220977802,78.03,81264.4138,156.2,-0.30312,0.00014,11.41568]
[1744220978094,78.02,81297.0769,156.2,-0.29865,0.00014,11.34397]
[1744220978304,78.02,81297.0769,156.2,-0.29865,0.00014,11.34397]
[1744220978498,78.02,81297.0769,156.2,-0.29865,0.00014,11.34397]
[1744220978550,78.02,81297.0769,156.2,-0.29865,0.00014,11.34397]
[1744220978640,78.02,81297.0769,156.2,-0.29865,0.00014,11.34397]
[1744220978781,78.02,81297.0769,156.2,-0.29865,0.00014,11.34397]
[1744220978844,78.02,81297.0769,156.2,-0.29865,0.00014,11.34397]
[1744220979840,78.02,81297.0769,156.2,-0.29865,0.00014,11.34397]
[1744220979897,78.02,81297.0769,156.2,-0.29865,0.00014,11.34397]
[1744220980248,78.02,81297.0769,156.2,-0.29864,0.00014,11.34384]
[1744220980404,78.02,81297.0769,156.2,-0.29864,0.00014,11.34384]
[1744220980486,78.02,81297.0769,156.2,-0.29864,0.00014,11.34384]
[1744220981068,78.02,81297.0769,156.2,-0.29864,0.00014,11.34384]
[1744220981099,78.02,81341.2407,156.2,-0.29266,0.00013,11.24482]
[1744220981501,78.02,81341.2407,156.2,-0.29266,0.00013,11.24482]
[1744220981709,78.02,81341.2407,156.2,-0.29266,0.00013,11.24482]
[1744220981846,78.02,81341.2407,156.2,-0.29266,0.00013,11.24482]
[1744220981919,78.02,81341.2407,156.2,-0.29266,0.00013,11.24482]
[1744220982100,78.01,81367.6039,156.2,-0.28911,0.00013,11.18452]
[1744220982518,78.01,81367.6039,156.2,-0.28911,0.00013,11.18452]
[1744220983101,78.01,81402.711,156.2,-0.28442,0.00013,11.10293]
[1744220983364,78.01,81402.711,156.2,-0.28442,0.00013,11.10293]
[1744220983389,78.01,81402.711,156.2,-0.28442,0.00013,11.10293]
[1744220983605,78.01,81402.711,156.2,-0.28442,0.00013,11.10293]
[1744220983850,78.01,81402.711,156.2,-0.28442,0.00013,11.10293]
[1744220984102,78.01,81392.14,156.2,-0.28582,0.00013,11.12749]
[1744220984489,78.01,81392.14,156.2,-0.28582,0.00013,11.12749]
[1744220985103,78.0,81403.1702,156.2,-0.28435,0.00013,11.10164]
[1744220985396,78.0,81403.1702,156.2,-0.28435,0.00013,11.10164]
[1744220985676,78.0,81403.1702,156.2,-0.28435,0.00013,11.10164]
[1744220986158,78.0,81403.1702,156.2,-0.28435,0.00013,11.10164]
[1744220986165,78.0,81403.1702,156.2,-0.28435,0.00013,11.10164]
[1744220986711,78.0,81403.1702,156.2,-0.28435,0.00013,11.10164]
[1744220986767,78.0,81403.1702,156.2,-0.28435,0.00013,11.10164]
[1744220986923,78.0,81403.1702,156.2,-0.28435,0.00013,11.10164]
[1744220986968,78.0,81403.1702,156.2,-0.28435,0.00013,11.10164]
[1744220987052,78.0,81403.1702,156.2,-0.28434,0.00013,11.10154]
[1744220987568,78.0,81403.1702,156.2,-0.28434,0.00013,11.10154]
[1744220987638,78.0,81403.1702,156.2,-0.28434,0.00013,11.10154]
[1744220988106,78.0,81395.0207,156.2,-0.28542,0.00013,11.12051]
[1744220988496,78.0,81395.0207,156.2,-0.28542,0.00013,11.12051]
[1744220988579,78.0,81395.0207,156.2,-0.28542,0.00013,11.12051]
[1744220988678,78.0,81395.0207,156.2,-0.28542,0.00013,11.12051]
[1744220988868,78.0,81395.0207,156.2,-0.28542,0.00013,11.12051]
[1744220989209,78.0,81395.0207,156.2,-0.28542,0.00013,11.12051]
[1744220989027,78.0,81395.0207,156.2,-0.28542,0.00013,11.12048]
[1744220989345,78.0,81395.0207,156.2,-0.28542,0.00013,11.12048]
[1744220989730,78.0,81395.0207,156.2,-0.28542,0.00013,11.12048]
[1744220989757,78.0,81395.0207,156.2,-0.28542,0.00013,11.12048]
[1744220989793,78.0,81395.0207,156.2,-0.28542,0.00013,11.12048]
[1744220990067,78.0,81395.0207,156.2,-0.28542,0.00013,11.12048]
[1744220990394,78.0,81395.0207,156.2,-0.28542,0.00013,11.12048]
[1744220990719,78.0,81395.0207,156.2,-0.28542,0.00013,11.12048]
[1744220990873,78.0,81395.0207,156.2,-0.28542,0.00013,11.12048]
[1744220991043,78.0,81395.0207,156.2,-0.28542,0.00013,11.12048]
[1744220991047,78.0,81395.0207,156.2,-0.28542,0.00013,11.12048]
[1744220991112,78.0,81328.0206,156.2,-0.29439,0.00014,11.27387]
[1744220991286,78.0,81328.0206,156.2,-0.29439,0.00014,11.27387]
[1744220991410,78.0,81328.0206,156.2,-0.29439,0.00014,11.27387]
[1744220991691,78.0,81328.0206,156.2,-0.29439,0.00014,11.27387]
[1744220991811,78.0,81328.0206,156.2,-0.29439,0.00014,11.27387]
[1744220992513,78.0,81328.0206,156.2,-0.29439,0.00014,11.27387]
[1744220992559,78.0,81328.0206,156.2,-0.29439,0.00014,11.27387]
[1744220992670,78.0,81328.0206,156.2,-0.29439,0.00014,11.27387]
[1744220992874,78.0,81328.0206,156.2,-0.29439,0.00014,11.27387]
[1744220992931,77.99,81328.0206,156.2,-0.29439,0.00014,11.27383]
[1744220993160,77.99,81328.0206,156.2,-0.29439,0.00014,11.27383]
[1744220993404,77.99,81328.0206,156.2,-0.29439,0.00014,11.27383]
[1744220993537,77.99,81328.0206,156.2,-0.29439,0.00014,11.27383]
[1744220993589,77.99,81328.0206,156.2,-0.29439,0.00014,11.27383]
[1744220993624,77.99,81328.0206,156.2,-0.29439,0.00014,11.27383]
[1744220993646,77.99,81328.0206,156.2,-0.29439,0.00014,11.27383]
[1744220993701,77.99,81328.0206,156.2,-0.29439,0.00014,11.27383]
[1744220993910,77.99,81328.0206,156.2,-0.29439,0.00014,11.27383]
[1744220993930,77.99,81328.0206,156.2,-0.29439,0.00014,11.27383]
[1744220993971,77.99,81328.0206,156.2,-0.29439,0.00014,11.27383]
[1744220994083,77.99,81328.0206,156.2,-0.29439,0.00014,11.27383]
[1744220994115,77.99,81281.9182,156.2,-0.30065,0.00014,11.37619]
[1744220994534,77.99,81281.9182,156.2,-0.30065,0.00014,11.37619]
[1744220994539,77.99,81281.9182,156.2,-0.30065,0.00014,11.37619]
[1744220994652,77.99,81281.9182,156.2,-0.30065,0.00014,11.37619]
[1744220994848,77.99,81281.9182,156.2,-0.30065,0.00014,11.37619]
[1744220994888,77.99,81281.9182,156.2,-0.30065,0.00014,11.37619]
[1744220995025,77.99,81281.9182,156.2,-0.30065,0.00014,11.37619]
[1744220995068,77.99,81281.9182,156.2,-0.30065,0.00014,11.37619]
[1744220994966,77.99,81281.9182,156.2,-0.30065,0.00014,11.37619]
[1744220995398,77.99,81281.9182,156.2,-0.30065,0.00014,11.37619]
[1744220995799,77.99,81281.9182,156.2,-0.30065,0.00014,11.37619]
[1744220995870,77.99,81281.9182,156.2,-0.30064,0.00014,11.37603]
[1744220996279,77.99,81281.9182,156.2,-0.30064,0.00014,11.37603]
[1744220996673,77.99,81281.9182,156.2,-0.30064,0.00014,11.37603]
[1744220996754,77.99,81281.9182,156.2,-0.30064,0.00014,11.37603]
[1744220996814,77.99,81281.9182,156.2,-0.30064,0.00014,11.37603]
[1744220997884,77.98,81298.0644,156.2,-0.29843,0.00014,11.3403]
[1744220998993,77.98,81298.0644,156.2,-0.29843,0.00014,11.3403]
[1744220999498,77.98,81298.0644,156.2,-0.29843,0.00014,11.34021]
[1744220999989,77.98,81298.0644,156.2,-0.29843,0.00014,11.34021]
[1744221000325,77.98,81298.0644,156.2,-0.29842,0.00014,11.34014]
[1744221001032,77.98,81298.0644,156.2,-0.29842,0.00014,11.34014]
[1744221001258,77.98,81298.0644,156.2,-0.29842,0.00014,11.34014]
[1744221001362,77.98,81298.0644,156.2,-0.29842,0.00014,11.34014]
[1744221001439,77.98,81302.0872,156.2,-0.29788,0.00014,11.33122]
[1744221002123,77.98,81302.0872,156.2,-0.29788,0.00014,11.33122]
[1744221002175,77.98,81302.0872,156.2,-0.29788,0.00014,11.33122]
[1744221002482,77.98,81302.0567,156.2,-0.29787,0.00014,11.33121]
[1744221002701,77.98,81302.0567,156.2,-0.29787,0.00014,11.33121]
[1744221002752,77.98,81302.0567,156.2,-0.29787,0.00014,11.33121]
[1744221002887,77.98,81302.0567,156.2,-0.29787,0.00014,11.33121]
[1744221002944,77.98,81302.0567,156.2,-0.29787,0.00014,11.33121]
[1744221003035,77.98,81302.0567,156.2,-0.29787,0.00014,11.33121]
[1744221003065,77.98,81302.0567,156.2,-0.29787,0.00014,11.33121]
[1744221003520,77.98,81302.0567,156.2,-0.29787,0.00014,11.33121]
[1744221003817,77.98,81302.0567,156.2,-0.29787,0.00014,11.33121]
[1744221003925,77.98,81302.0567,156.2,-0.29787,0.00014,11.33121]
[1744221004148,77.98,81302.0567,156.2,-0.29787,0.00014,11.33121]
[1744221004255,77.98,81302.0567,156.2,-0.29787,0.00014,11.33121]
[1744221004291,77.98,81302.0567,156.2,-0.29787,0.00014,11.33121]
[1744221004370,77.98,81302.0567,156.2,-0.29787,0.00014,11.33121]
[1744221004422,77.98,81302.0567,156.2,-0.29787,0.00014,11.33121]
[1744221004427,77.98,81302.0567,156.2,-0.29787,0.00014,11.33121]
[1744221004557,77.98,81302.0567,156.2,-0.29787,0.00014,11.33121]
[1744221004681,77.98,81302.0567,156.2,-0.29787,0.00014,11.33121]
[1744221004775,77.98,81302.0567,156.2,-0.29787,0.00014,11.33121]
[1744221004983,77.98,81302.0567,156.2,-0.29787,0.00014,11.33121]
[1744221005089,77.98,81302.0567,156.2,-0.29787,0.00014,11.33121]
[1744221005236,77.98,81302.0567,156.2,-0.29787,0.00014,11.33121]
[1744221005695,77.98,81302.0567,156.2,-0.29787,0.00014,11.33115]
[1744221005986,77.98,81302.0567,156.2,-0.29787,0.00014,11.33115]
[1744221006721,77.98,81302.0567,156.2,-0.29787,0.00014,11.33115]
[1744221006761,77.98,81302.0567,156.2,-0.29787,0.00014,11.33115]
[1744221007100,77.98,81302.0567,156.2,-0.29787,0.00014,11.33115]
[1744221007240,77.97,81302.0567,156.2,-0.29787,0.00014,11.33104]
[1744221007633,77.97,81302.0567,156.2,-0.29787,0.00014,11.33104]
[1744221007751,77.97,81302.0567,156.2,-0.29787,0.00014,11.33104]
[1744221007806,77.97,81302.0567,156.2,-0.29787,0.00014,11.33104]
[1744221007838,77.97,81302.0567,156.2,-0.29787,0.00014,11.33104]
[1744221008010,77.97,81302.0567,156.2,-0.29787,0.00014,11.33104]
[1744221008049,77.97,81302.0567,156.2,-0.29787,0.00014,11.33104]
[1744221008260,77.97,81302.0567,156.2,-0.29787,0.00014,11.33104]
[1744221008367,77.97,81302.0567,156.2,-0.29787,0.00014,11.33104]
[1744221008411,77.97,81302.0567,156.2,-0.29787,0.00014,11.33104]
[1744221008448,77.97,81326.2866,156.2,-0.29458,0.00014,11.27688]
[1744221008772,77.97,81326.2866,156.2,-0.29458,0.00014,11.27688]
[1744221008983,77.97,81326.2866,156.2,-0.29458,0.00014,11.27688]
[1744221009148,77.97,81326.2866,156.2,-0.29458,0.00014,11.27688]
[1744221009210,77.97,81326.2866,156.2,-0.29458,0.00014,11.27688]
[1744221009246,77.97,81326.2866,156.2,-0.29458,0.00014,11.27688]
[1744221009585,77.97,81326.2866,156.2,-0.29458,0.00014,11.27688]
[1744221010403,77.97,81326.2866,156.2,-0.29458,0.00014,11.27688]
[1744221010510,77.97,81326.2866,156.2,-0.29457,0.00014,11.27668]
[1744221010530,77.97,81326.2866,156.2,-0.29457,0.00014,11.27668]
[1744221010779,77.97,81326.2866,156.2,-0.29457,0.00014,11.27668]
[1744221011222,77.97,81326.2866,156.2,-0.29457,0.00014,11.27668]
[1744221011639,77.97,81326.2866,156.2,-0.29457,0.00014,11.27668]
[1744221011918,77.97,81326.2866,156.2,-0.29457,0.00014,11.27668]
[1744221011981,77.97,81326.2866,156.2,-0.29457,0.00014,11.27668]
[1744221012118,77.97,81326.2866,156.2,-0.29457,0.00014,11.27668]
[1744221012278,77.97,81326.2866,156.2,-0.29457,0.00014,11.27668]
[1744221012413,77.97,81326.2866,156.2,-0.29456,0.00014,11.27664]
[1744221012644,77.97,81326.2866,156.2,-0.29456,0.00014,11.27664]
[1744221012993,77.97,81326.2866,156.2,-0.29456,0.00014,11.27664]
[1744221013117,77.97,81326.2866,156.2,-0.29456,0.00014,11.27664]
[1744221013499,77.97,81326.2866,156.2,-0.29456,0.00014,11.27664]
[1744221013649,77.97,81326.2866,156.2,-0.29456,0.00014,11.27664]
[1744221013801,77.97,81326.2866,156.2,-0.29456,0.00014,11.27664]
[1744221013839,77.97,81326.2866,156.2,-0.29456,0.00014,11.27664]
[1744221013890,77.97,81326.2866,156.2,-0.29456,0.00014,11.27664]
[1744221013994,77.97,81326.2866,156.2,-0.29456,0.00014,11.27664]
[1744221014007,77.97,81326.2866,156.2,-0.29456,0.00014,11.27664]
[1744221014076,77.97,81326.2866,156.2,-0.29456,0.00014,11.27664]
[1744221014144,77.97,81326.2866,156.2,-0.29456,0.00014,11.27664]
[1744221014271,77.97,81326.2866,156.2,-0.29456,0.00014,11.27664]
[1744221014274,77.96,81326.2866,156.2,-0.29455,0.00014,11.27645]
[1744221014891,77.96,81326.2866,156.2,-0.29455,0.00014,11.27645]
[1744221015168,77.96,81326.2866,156.2,-0.29455,0.00014,11.27645]
[1744221015235,77.96,81326.2866,156.2,-0.29455,0.00014,11.27645]
[1744221015321,77.96,81326.2866,156.2,-0.29455,0.00014,11.27645]
[1744221015544,77.96,81326.2866,156.2,-0.29456,0.00014,11.27648]
[1744221015558,77.96,81326.2866,156.2,-0.29456,0.00014,11.27648]
[1744221015733,77.96,81326.2866,156.2,-0.29456,0.00014,11.27648]
[1744221016318,77.96,81326.2866,156.2,-0.29456,0.00014,11.27648]
[1744221016462,77.96,81282.4606,156.2,-0.3005,0.00014,11.37372]
[1744221017536,77.96,81282.4606,156.2,-0.3005,0.00014,11.37372]
[1744221017710,77.96,81282.4606,156.2,-0.3005,0.00014,11.37372]
[1744221017765,77.96,81282.4606,156.2,-0.3005,0.00014,11.37372]
[1744221017796,77.96,81282.4606,156.2,-0.3005,0.00014,11.37372]
[1744221017906,77.96,81282.4606,156.2,-0.3005,0.00014,11.37372]
[1744221018080,77.96,81282.4606,156.2,-0.3005,0.00014,11.37372]
[1744221018235,77.96,81282.4606,156.2,-0.3005,0.00014,11.37372]
[1744221018256,77.96,81282.4606,156.2,-0.3005,0.00014,11.37372]
[1744221018359,77.95,81282.4606,156.2,-0.30049,0.00014,11.37354]
[1744221018926,77.95,81282.4606,156.2,-0.30049,0.00014,11.37354]
[1744221018960,77.95,81282.4606,156.2,-0.30049,0.00014,11.37354]
[1744221019066,77.95,81282.4606,156.2,-0.30049,0.00014,11.37354]
[1744221019251,77.95,81282.4606,156.2,-0.30049,0.00014,11.37354]
[1744221019353,77.95,81282.4606,156.2,-0.30049,0.00014,11.37354]
[1744221019888,77.95,81282.4606,156.2,-0.30049,0.00014,11.37352]
[1744221020116,77.95,81282.4606,156.2,-0.30049,0.00014,11.37352]
[1744221020284,77.95,81282.4606,156.2,-0.30049,0.00014,11.37345]
[1744221020676,77.95,81282.4606,156.2,-0.30049,0.00014,11.37345]
[1744221020851,77.95,81282.4606,156.2,-0.30049,0.00014,11.37345]
[1744221020914,77.95,81282.4606,156.2,-0.30049,0.00014,11.37345]
[1744221020965,77.95,81282.4606,156.2,-0.30049,0.00014,11.37345]
[1744221021021,77.95,81282.4606,156.2,-0.30049,0.00014,11.37345]
[1744221021262,77.95,81282.4606,156.2,-0.30049,0.00014,11.37345]
[1744221021387,77.95,81282.4606,156.2,-0.30049,0.00014,11.37345]
[1744221021459,77.95,81282.4606,156.2,-0.30048,0.00014,11.37338]
[1744221021481,77.95,81282.4606,156.2,-0.30048,0.00014,11.37338]
[1744221021492,77.95,81282.4606,156.2,-0.30048,0.00014,11.37338]
[1744221021502,77.95,81282.4606,156.2,-0.30048,0.00014,11.37338]
[1744221021563,77.95,81282.4606,156.2,-0.30048,0.00014,11.37338]
[1744221021807,77.95,81282.4606,156.2,-0.30048,0.00014,11.37338]
[1744221021961,77.95,81282.4606,156.2,-0.30048,0.00014,11.37338]
[1744221021996,77.95,81282.4606,156.2,-0.30048,0.00014,11.37338]
[1744221022155,77.95,81282.4606,156.2,-0.30048,0.00014,11.37338]
[1744221022334,77.94,81282.4606,156.2,-0.30047,0.00014,11.3732]
[1744221023469,77.94,81286.2763,156.2,-0.29993,0.00014,11.36452]
[1744221024116,77.94,81286.2763,156.2,-0.29993,0.00014,11.36452]
[1744221024764,77.94,81286.2763,156.2,-0.29993,0.00014,11.36452]
[1744221024947,77.94,81286.2763,156.2,-0.29993,0.00014,11.36452]
[1744221025365,77.94,81286.2763,156.2,-0.29993,0.00014,11.36452]
[1744221025437,77.94,81286.2763,156.2,-0.29993,0.00014,11.36452]
[1744221025478,77.93,81290.7223,156.2,-0.29932,0.00014,11.35456]
[1744221025681,77.93,81290.7223,156.2,-0.29932,0.00014,11.35456]
[1744221025860,77.93,81290.7223,156.2,-0.29932,0.00014,11.35456]
[1744221025918,77.93,81290.7223,156.2,-0.29932,0.00014,11.35456]
[1744221026118,77.93,81290.7223,156.2,-0.29932,0.00014,11.35456]
[1744221026243,77.93,81290.7223,156.2,-0.29932,0.00014,11.35456]
[1744221026828,77.93,81290.7223,156.2,-0.29932,0.00014,11.35456]
[1744221026900,77.93,81290.7223,156.2,-0.29932,0.00014,11.35456]
[1744221027277,77.93,81290.7223,156.2,-0.29932,0.00014,11.35456]
[1744221027311,77.93,81290.7223,156.2,-0.29932,0.00014,11.35456]
[1744221027363,77.93,81290.7223,156.2,-0.29932,0.00014,11.35456]
[1744221027483,77.93,81296.9306,156.2,-0.29847,0.00014,11.34076]
[1744221028005,77.93,81296.9306,156.2,-0.29847,0.00014,11.34076]
[1744221028116,77.93,81296.9306,156.2,-0.29847,0.00014,11.34076]
[1744221028215,77.93,81296.9306,156.2,-0.29847,0.00014,11.34076]
[1744221028484,77.93,81250.2064,156.2,-0.30485,0.00014,11.44269]
[1744221029487,77.93,81250.2064,156.2,-0.30485,0.00014,11.44269]
[1744221029581,77.93,81250.2064,156.2,-0.30485,0.00014,11.44269]
[1744221029735,77.93,81250.2064,156.2,-0.30485,0.00014,11.44269]
[1744221030237,77.93,81250.2064,156.2,-0.30485,0.00014,11.44269]
[1744221030401,77.92,81250.2064,156.2,-0.30483,0.00014,11.44234]
[1744221032269,77.92,81250.2064,156.2,-0.30474,0.00014,11.43396]
[1744221032460,77.92,81250.2064,156.2,-0.30474,0.00014,11.43396]
[1744221032489,77.91,81180.8638,156.2,-0.31433,0.00014,11.57993]
[1744221032758,77.91,81180.8638,156.2,-0.31433,0.00014,11.57993]
[1744221032859,77.91,81180.8638,156.2,-0.31433,0.00014,11.57993]
[1744221032913,77.91,81180.8638,156.2,-0.31433,0.00014,11.57993]
[1744221033118,77.91,81180.8638,156.2,-0.31433,0.00014,11.57993]
[1744221033217,77.91,81180.8638,156.2,-0.31433,0.00014,11.57993]
[1744221033415,77.91,81180.8638,156.2,-0.31433,0.00014,11.57993]
[1744221033548,77.91,81180.8638,156.2,-0.31432,0.00014,11.57973]
[1744221033550,77.91,81180.8638,156.2,-0.31432,0.00014,11.57973]
[1744221034493,77.9,81194.6181,156.2,-0.31239,0.00014,11.55107]
[1744221034678,77.9,81194.6181,156.2,-0.31239,0.00014,11.55107]
[1744221034884,77.9,81194.6181,156.2,-0.31239,0.00014,11.55107]
[1744221034887,77.9,81194.6181,156.2,-0.31239,0.00014,11.55107]
[1744221034938,77.9,81194.6181,156.2,-0.31239,0.00014,11.55107]
[1744221035277,77.9,81194.6181,156.2,-0.31239,0.00014,11.55107]
[1744221035336,77.9,81194.6181,156.2,-0.31239,0.00014,11.55107]
[1744221035493,77.9,81217.9097,156.2,-0.30915,0.00014,11.50209]
[1744221035556,77.9,81217.9097,156.2,-0.30915,0.00014,11.50209]
[1744221035585,77.9,81217.9097,156.2,-0.30915,0.00014,11.50209]
[1744221035687,77.9,81217.9097,156.2,-0.30915,0.00014,11.50209]
[1744221035781,77.9,81217.9097,156.2,-0.30915,0.00014,11.50209]
[1744221035868,77.9,81217.9097,156.2,-0.30915,0.00014,11.50209]
[1744221036114,77.9,81217.9097,156.2,-0.30915,0.00014,11.50209]
[1744221036672,77.9,81217.9097,156.2,-0.30915,0.00014,11.50209]
[1744221037495,77.89,81243.2089,156.2,-0.30563,0.00014,11.44794]
[1744221037624,77.89,81243.2089,156.2,-0.30563,0.00014,11.44794]
[1744221037833,77.89,81243.2089,156.2,-0.30563,0.00014,11.44794]
[1744221037966,77.89,81243.2089,156.2,-0.30563,0.00014,11.44794]
[1744221037982,77.89,81243.2089,156.2,-0.30563,0.00014,11.44794]
[1744221038111,77.89,81243.2089,156.2,-0.30563,0.00014,11.44794]
[1744221038114,77.89,81243.2089,156.2,-0.30563,0.00014,11.44794]
[1744221038274,77.89,81243.2089,156.2,-0.30563,0.00014,11.44794]
[1744221038470,77.89,81243.2089,156.2,-0.30563,0.00014,11.44794]
[1744221038655,77.89,81243.2089,156.2,-0.30563,0.00014,11.44794]
[1744221038727,77.89,81243.2089,156.2,-0.30563,0.00014,11.44794]
[1744221038864,77.89,81243.2089,156.2,-0.30563,0.00014,11.44794]
[1744221038956,77.89,81243.2089,156.2,-0.30563,0.00014,11.44794]
[1744221039031,77.89,81243.2089,156.2,-0.30563,0.00014,11.44794]
[1744221039499,77.88,81237.7221,156.2,-0.30638,0.00014,11.45951]
[1744221040074,77.88,81237.7221,156.2,-0.30638,0.00014,11.45951]
[1744221040481,77.88,81237.7221,156.2,-0.30638,0.00014,11.45951]
[1744221040506,77.88,81237.7221,156.2,-0.30638,0.00014,11.45951]
[1744221040501,77.88,81265.5479,156.2,-0.30254,0.00014,11.3992]
[1744221040627,77.88,81265.5479,156.2,-0.30254,0.00014,11.3992]
[1744221041461,77.88,81265.5479,156.2,-0.30254,0.00014,11.3992]
[1744221041680,77.88,81265.5479,156.2,-0.30254,0.00014,11.3992]
[1744221041745,77.88,81265.5479,156.2,-0.30254,0.00014,11.3992]
[1744221042554,77.87,81265.5479,156.2,-0.30252,0.00014,11.39902]
[1744221042953,77.87,81265.5479,156.2,-0.30252,0.00014,11.39902]
[1744221043048,77.87,81265.5479,156.2,-0.30252,0.00014,11.39902]
[1744221043655,77.87,81265.5479,156.2,-0.30252,0.00014,11.39886]
[1744221043684,77.87,81265.5479,156.2,-0.30252,0.00014,11.39886]
[1744221043863,77.87,81265.5479,156.2,-0.30252,0.00014,11.39886]
[1744221043910,77.87,81265.5479,156.2,-0.30252,0.00014,11.39886]
[1744221044188,77.87,81265.5479,156.2,-0.30252,0.00014,11.39886]
[1744221044395,77.87,81265.5479,156.2,-0.30252,0.00014,11.39886]
[1744221044590,77.86,81265.5479,156.2,-0.3025,0.00014,11.39866]
[1744221044694,77.86,81265.5479,156.2,-0.3025,0.00014,11.39866]
[1744221045069,77.86,81265.5479,156.2,-0.3025,0.00014,11.39866]
[1744221045150,77.86,81265.5479,156.2,-0.3025,0.00014,11.39866]
[1744221045322,77.86,81265.5479,156.2,-0.3025,0.00014,11.39866]
[1744221045334,77.86,81265.5479,156.2,-0.3025,0.00014,11.39866]
[1744221045497,77.86,81265.5479,156.2,-0.30249,0.00014,11.39846]
[1744221045693,77.86,81265.5479,156.2,-0.30249,0.00014,11.39846]
[1744221045751,77.86,81265.5479,156.2,-0.30249,0.00014,11.39846]
[1744221046294,77.85,81265.5479,156.2,-0.30249,0.00014,11.39836]
[1744221046934,77.85,81265.5479,156.2,-0.30249,0.00014,11.39836]
[1744221046998,77.85,81265.5479,156.2,-0.30249,0.00014,11.39836]
[1744221047066,77.85,81265.5479,156.2,-0.30249,0.00014,11.39836]
[1744221047686,77.85,81265.5479,156.2,-0.30248,0.00014,11.39826]
[1744221048282,77.85,81265.5479,156.2,-0.30248,0.00014,11.39826]
[1744221048288,77.85,81265.5479,156.2,-0.30248,0.00014,11.39826]
[1744221048294,77.85,81265.5479,156.2,-0.30248,0.00014,11.39826]
[1744221048890,77.85,81265.5479,156.2,-0.30248,0.00014,11.39819]
[1744221048898,77.85,81265.5479,156.2,-0.30248,0.00014,11.39819]
[1744221049600,77.84,81265.5479,156.2,-0.30247,0.00014,11.39805]
[1744221049932,77.84,81265.5479,156.2,-0.30247,0.00014,11.39805]
[1744221050021,77.84,81265.5479,156.2,-0.30247,0.00014,11.39805]
[1744221050059,77.84,81265.5479,156.2,-0.30247,0.00014,11.39805]
[1744221050301,77.84,81265.5479,156.2,-0.30247,0.00014,11.39805]
[1744221050380,77.84,81265.5479,156.2,-0.30247,0.00014,11.39805]
[1744221050728,77.84,81265.5479,156.2,-0.30246,0.00014,11.39797]
[1744221050791,77.84,81265.5479,156.2,-0.30246,0.00014,11.39797]
[1744221051622,77.84,81265.5479,156.2,-0.30245,0.00014,11.39781]
[1744221051649,77.84,81265.5479,156.2,-0.30245,0.00014,11.39781]
[1744221052886,77.83,81265.5479,156.2,-0.30244,0.00014,11.39763]
[1744221052941,77.83,81265.5479,156.2,-0.30244,0.00014,11.39763]
[1744221053263,77.83,81265.5479,156.2,-0.30244,0.00014,11.39763]
[1744221053474,77.83,81265.5479,156.2,-0.30244,0.00014,11.39763]
[1744221053580,77.83,81265.5479,156.2,-0.30243,0.00014,11.39749]
[1744221053659,77.83,81265.5479,156.2,-0.30243,0.00014,11.39749]
[1744221053977,77.83,81265.5479,156.2,-0.30243,0.00014,11.39749]
[1744221054501,77.83,81265.5479,156.2,-0.30243,0.00014,11.39749]
[1744221054523,77.83,81337.9143,156.2,-0.29257,0.00014,11.23625]
[1744221054614,77.83,81337.9143,156.2,-0.29257,0.00014,11.23625]
[1744221054692,77.83,81337.9143,156.2,-0.29257,0.00014,11.23625]
[1744221054995,77.83,81337.9143,156.2,-0.29257,0.00014,11.23625]
[1744221055045,77.83,81337.9143,156.2,-0.29257,0.00014,11.23625]
[1744221055185,77.83,81337.9143,156.2,-0.29257,0.00014,11.23625]
[1744221055281,77.83,81337.9143,156.2,-0.29257,0.00014,11.23625]
[1744221055442,77.83,81337.9143,156.2,-0.29257,0.00014,11.23625]
[1744221055472,77.83,81337.9143,156.2,-0.29257,0.00014,11.23625]
[1744221055525,77.82,81310.3699,156.2,-0.2963,0.00014,11.29824]
[1744221055596,77.82,81310.3699,156.2,-0.2963,0.00014,11.29824]
[1744221056104,77.82,81310.3699,156.2,-0.2963,0.00014,11.29824]
[1744221056260,77.82,81310.3699,156.2,-0.2963,0.00014,11.29824]
[1744221057418,77.82,81308.0489,156.2,-0.2966,0.00014,11.3032]
[1744221057650,77.81,81308.8253,156.2,-0.29648,0.00014,11.30123]
[1744221060278,77.8,81308.8253,156.2,-0.29645,0.00014,11.30077]
[1744221060505,77.79,81308.8253,156.2,-0.29644,0.00014,11.30054]
[1744221062740,77.79,81312.2436,156.2,-0.29598,0.00014,11.29288]
[1744221064649,77.79,81312.2436,156.2,-0.29598,0.00014,11.29288]
[1744221064689,77.79,81299.7743,156.2,-0.29766,0.00014,11.32047]
[1744221064795,77.79,81299.7743,156.2,-0.29766,0.00014,11.32047]
[1744221065160,77.79,81299.7743,156.2,-0.29766,0.00014,11.32047]
[1744221066608,77.79,81299.7743,156.2,-0.29766,0.00014,11.32047]
[1744221066948,77.79,81299.7743,156.2,-0.29766,0.00014,11.32047]
[1744221067147,77.79,81299.7743,156.2,-0.29766,0.00014,11.32047]
[1744221067618,77.79,81299.7743,156.2,-0.29766,0.00014,11.32047]
[1744221067697,77.78,81283.2632,156.2,-0.29991,0.00014,11.35696]
[1744221067754,77.78,81283.2632,156.2,-0.29991,0.00014,11.35696]
[1744221067765,77.78,81283.2632,156.2,-0.29991,0.00014,11.35696]
[1744221067911,77.78,81283.2632,156.2,-0.29991,0.00014,11.35696]
[1744221067923,77.78,81283.2632,156.2,-0.29991,0.00014,11.35696]
[1744221068036,77.78,81283.2632,156.2,-0.29991,0.00014,11.35696]
[1744221068215,77.78,81283.2632,156.2,-0.29991,0.00014,11.35696]
[1744221068219,77.78,81283.2632,156.2,-0.29991,0.00014,11.35696]
[1744221068275,77.78,81283.2632,156.2,-0.29991,0.00014,11.35696]
[1744221068394,77.78,81283.2632,156.2,-0.29991,0.00014,11.35696]
[1744221069279,77.78,81283.2632,156.2,-0.29991,0.00014,11.35696]
[1744221069507,77.78,81283.2632,156.2,-0.29991,0.00014,11.35696]
[1744221069557,77.78,81283.2632,156.2,-0.29991,0.00014,11.35696]
[1744221069599,77.78,81283.2632,156.2,-0.2999,0.00014,11.35682]
[1744221069961,77.78,81283.2632,156.2,-0.2999,0.00014,11.35682]
[1744221070431,77.78,81283.2632,156.2,-0.2999,0.00014,11.35682]
[1744221070692,77.78,81283.2632,156.2,-0.2999,0.00014,11.35682]
[1744221070745,77.78,81283.2632,156.2,-0.2999,0.00014,11.35682]
[1744221070836,77.78,81283.2632,156.2,-0.29989,0.00014,11.35664]
[1744221070905,77.78,81283.2632,156.2,-0.29989,0.00014,11.35664]
[1744221071220,77.78,81283.2632,156.2,-0.29989,0.00014,11.35664]
[1744221071408,77.78,81283.2632,156.2,-0.29989,0.00014,11.35664]
[1744221071582,77.78,81283.2632,156.2,-0.29989,0.00014,11.35664]
[1744221072170,77.78,81283.2632,156.2,-0.29989,0.00014,11.35664]
[1744221072706,77.77,81267.136,156.2,-0.30209,0.00014,11.39182]
[1744221073147,77.77,81267.136,156.2,-0.30209,0.00014,11.39182]
[1744221073151,77.77,81267.136,156.2,-0.30209,0.00014,11.39182]
[1744221073907,77.77,81267.136,156.2,-0.30209,0.00014,11.39182]
[1744221074219,77.77,81267.136,156.2,-0.30209,0.00014,11.39182]
[1744221074523,77.76,81267.136,156.2,-0.30207,0.00014,11.39159]
[1744221075059,77.76,81267.136,156.2,-0.30207,0.00014,11.39159]
[1744221075079,77.76,81267.136,156.2,-0.30207,0.00014,11.39159]
[1744221075178,77.76,81267.136,156.2,-0.30207,0.00014,11.39159]
[1744221075485,77.76,81267.136,156.2,-0.30207,0.00014,11.39159]
[1744221075509,77.76,81267.136,156.2,-0.30207,0.00014,11.39159]
[1744221075631,77.76,81267.136,156.2,-0.30207,0.00014,11.39159]
[1744221075715,77.76,81267.136,156.2,-0.30206,0.00014,11.39141]
[1744221075965,77.76,81267.136,156.2,-0.30206,0.00014,11.39141]
[1744221076463,77.76,81267.136,156.2,-0.30206,0.00014,11.39141]
[1744221077801,77.75,81267.136,156.2,-0.30204,0.00014,11.39106]
[1744221078037,77.75,81267.136,156.2,-0.30204,0.00014,11.39106]
[1744221078410,77.75,81267.136,156.2,-0.30204,0.00014,11.39106]
[1744221078607,77.75,81267.136,156.2,-0.30204,0.00014,11.39106]
[1744221078665,77.75,81267.136,156.2,-0.30204,0.00014,11.39106]
[1744221078758,77.74,81338.4928,156.2,-0.29231,0.00014,11.23159]
[1744221078876,77.74,81338.4928,156.2,-0.29231,0.00014,11.23159]
[1744221078888,77.74,81338.4928,156.2,-0.29231,0.00014,11.23159]
[1744221078936,77.74,81338.4928,156.2,-0.29231,0.00014,11.23159]
[1744221078981,77.74,81338.4928,156.2,-0.29231,0.00014,11.23159]
[1744221079486,77.74,81338.4928,156.2,-0.29231,0.00014,11.23159]
[1744221079532,77.74,81338.4928,156.2,-0.29231,0.00014,11.23159]
[1744221080723,77.74,81371.4876,156.2,-0.28784,0.00013,11.15542]
[1744221080984,77.74,81371.4876,156.2,-0.28784,0.00013,11.15542]
[1744221081562,77.74,81371.4876,156.2,-0.28784,0.00013,11.15542]
[1744221082165,77.73,81371.4876,156.2,-0.28784,0.00013,11.15528]
[1744221082195,77.73,81371.4876,156.2,-0.28784,0.00013,11.15528]
[1744221082268,77.73,81371.4876,156.2,-0.28784,0.00013,11.15528]
[1744221083199,77.73,81371.4876,156.2,-0.28783,0.00013,11.15513]
[1744221083251,77.73,81371.4876,156.2,-0.28783,0.00013,11.15513]
[1744221083411,77.73,81371.4876,156.2,-0.28783,0.00013,11.15513]
[1744221084383,77.73,81368.1594,156.2,-0.28828,0.00013,11.16284]
[1744221084624,77.73,81368.1594,156.2,-0.28828,0.00013,11.16284]
[1744221084727,77.73,81364.045,156.2,-0.28882,0.00013,11.17221]
[1744221085169,77.73,81364.045,156.2,-0.28882,0.00013,11.17221]
[1744221085293,77.73,81364.045,156.2,-0.28882,0.00013,11.17221]
[1744221085608,77.73,81364.045,156.2,-0.28882,0.00013,11.17221]
[1744221086233,77.73,81364.045,156.2,-0.28882,0.00013,11.17221]
[1744221086419,77.73,81364.045,156.2,-0.28882,0.00013,11.17221]
[1744221086729,77.72,81351.8196,156.2,-0.29046,0.00013,11.20025]
[1744221087625,77.72,81351.8196,156.2,-0.29046,0.00013,11.20023]
[1744221088394,77.72,81351.8196,156.2,-0.29046,0.00013,11.20023]
[1744221088734,77.72,81351.8196,156.2,-0.29046,0.00013,11.20023]
[1744221089102,77.72,81351.8196,156.2,-0.29046,0.00013,11.20018]
[1744221089874,77.72,81351.8196,156.2,-0.29046,0.00013,11.20018]
[1744221089984,77.72,81351.8196,156.2,-0.29046,0.00013,11.20018]
[1744221090731,77.72,81351.8196,156.2,-0.29046,0.00013,11.20018]
[1744221090826,77.72,81351.8196,156.2,-0.29046,0.00013,11.20018]
[1744221090739,77.72,81271.4187,156.2,-0.30139,0.00014,11.38065]
[1744221091066,77.72,81271.4187,156.2,-0.30139,0.00014,11.38065]
[1744221091157,77.72,81271.4187,156.2,-0.30139,0.00014,11.38065]
[1744221091658,77.72,81271.4187,156.2,-0.30129,0.00014,11.37217]
[1744221092000,77.72,81271.4187,156.2,-0.30129,0.00014,11.37217]
[1744221092330,77.72,81271.4187,156.2,-0.30129,0.00014,11.37217]
[1744221092374,77.72,81271.4187,156.2,-0.30129,0.00014,11.37217]
[1744221092576,77.72,81271.4187,156.2,-0.30129,0.00014,11.37217]
[1744221092732,77.72,81271.4187,156.2,-0.30129,0.00014,11.37217]
[1744221092740,77.72,81257.4377,156.2,-0.30321,0.00014,11.40264]
[1744221093374,77.72,81257.4377,156.2,-0.30321,0.00014,11.40264]
[1744221093442,77.72,81257.4377,156.2,-0.30321,0.00014,11.40264]
[1744221093446,77.72,81257.4377,156.2,-0.30321,0.00014,11.40264]
[1744221093672,77.71,81257.4377,156.2,-0.30319,0.00014,11.40229]
[1744221093980,77.71,81257.4377,156.2,-0.30319,0.00014,11.40229]
[1744221094451,77.71,81257.4377,156.2,-0.30319,0.00014,11.40229]
[1744221094564,77.71,81257.4377,156.2,-0.30319,0.00014,11.40229]
[1744221094746,77.7,81322.792,156.2,-0.29423,0.00014,11.25705]
[1744221095658,77.7,81322.792,156.2,-0.29423,0.00014,11.25705]
[1744221095671,77.7,81322.792,156.2,-0.29423,0.00014,11.25705]
[1744221095686,77.7,81322.792,156.2,-0.29423,0.00014,11.25705]
[1744221095749,77.7,81322.792,156.2,-0.29423,0.00014,11.25705]
[1744221097247,77.69,81322.792,156.2,-0.29421,0.00014,11.25665]
[1744221097439,77.69,81322.792,156.2,-0.29421,0.00014,11.25665]
[1744221097581,77.69,81322.792,156.2,-0.29421,0.00014,11.25665]
[1744221097890,77.69,81322.792,156.2,-0.29421,0.00014,11.25665]
[1744221097962,77.69,81322.792,156.2,-0.29421,0.00014,11.25665]
[1744221098042,77.69,81322.792,156.2,-0.29421,0.00014,11.25665]
[1744221098052,77.69,81322.792,156.2,-0.29421,0.00014,11.25665]
[1744221098276,77.69,81322.792,156.2,-0.29421,0.00014,11.25665]
[1744221098353,77.69,81322.792,156.2,-0.29421,0.00014,11.25665]
[1744221098445,77.69,81322.792,156.2,-0.29421,0.00014,11.25665]
[1744221098483,77.69,81322.792,156.2,-0.29421,0.00014,11.25665]
[1744221098574,77.69,81322.792,156.2,-0.29421,0.00014,11.25665]
[1744221098852,77.69,81326.4684,156.2,-0.2937,0.00014,11.24811]
[1744221099039,77.69,81326.4684,156.2,-0.2937,0.00014,11.24811]
[1744221099615,77.69,81326.4684,156.2,-0.2937,0.00014,11.24811]
[1744221099648,77.69,81326.4684,156.2,-0.2937,0.00014,11.24811]
[1744221099717,77.68,81326.4684,156.2,-0.29369,0.00014,11.248]
[1744221099821,77.68,81326.4684,156.2,-0.29369,0.00014,11.248]
[1744221100062,77.68,81326.4684,156.2,-0.29369,0.00014,11.248]
[1744221100088,77.68,81326.4684,156.2,-0.29369,0.00014,11.248]
[1744221100611,77.68,81326.4684,156.2,-0.29369,0.00014,11.248]
[1744221100767,77.68,81379.7786,156.2,-0.28651,0.00013,11.12539]
[1744221101065,77.68,81379.7786,156.2,-0.28651,0.00013,11.12539]
[1744221101137,77.68,81379.7786,156.2,-0.28651,0.00013,11.12539]
[1744221101227,77.68,81379.7786,156.2,-0.28651,0.00013,11.12539]
[1744221101303,77.68,81379.7786,156.2,-0.28651,0.00013,11.12539]
[1744221101391,77.68,81379.7786,156.2,-0.28651,0.00013,11.12539]
[1744221101476,77.68,81379.7786,156.2,-0.28651,0.00013,11.12539]
[1744221101959,77.68,81379.7786,156.2,-0.2865,0.00013,11.12534]
[1744221102574,77.68,81379.7786,156.2,-0.2865,0.00013,11.12534]
[1744221103425,77.68,81379.7786,156.2,-0.28649,0.00013,11.12519]
[1744221103475,77.68,81379.7786,156.2,-0.28649,0.00013,11.12519]
[1744221103566,77.68,81379.7786,156.2,-0.28649,0.00013,11.12519]
[1744221103748,77.68,81379.7786,156.2,-0.28649,0.00013,11.12509]
[1744221103839,77.68,81379.7786,156.2,-0.28649,0.00013,11.12509]
[1744221103858,77.68,81379.7786,156.2,-0.28649,0.00013,11.12509]
[1744221103867,77.68,81379.7786,156.2,-0.28649,0.00013,11.12509]
[1744221104755,77.68,81379.7786,156.2,-0.28648,0.00013,11.12502]
[1744221106193,77.67,81379.7786,156.2,-0.28648,0.00013,11.12494]
[1744221106315,77.67,81379.7786,156.2,-0.28648,0.00013,11.12494]
[1744221106324,77.67,81379.7786,156.2,-0.28648,0.00013,11.12494]
[1744221106410,77.67,81379.7786,156.2,-0.28648,0.00013,11.12494]
[1744221106437,77.67,81379.7786,156.2,-0.28648,0.00013,11.12494]
[1744221106771,77.67,81379.7786,156.2,-0.28648,0.00013,11.12486]
[1744221107504,77.67,81379.7786,156.2,-0.28648,0.00013,11.12486]
[1744221107753,77.67,81379.7786,156.2,-0.28648,0.00013,11.12486]
[1744221107787,77.67,81379.7786,156.2,-0.28648,0.00013,11.12486]
[1744221107808,77.67,81395.4041,156.2,-0.28438,0.00013,11.08811]
[1744221107820,77.67,81395.4041,156.2,-0.28438,0.00013,11.08811]
[1744221107955,77.67,81395.4041,156.2,-0.28438,0.00013,11.08811]
[1744221108784,77.66,81395.4041,156.2,-0.28437,0.00013,11.08795]
[1744221109346,77.66,81395.4041,156.2,-0.28437,0.00013,11.08795]
[1744221109420,77.66,81395.4041,156.2,-0.28437,0.00013,11.08795]
[1744221109435,77.66,81395.4041,156.2,-0.28437,0.00013,11.08795]
[1744221109484,77.66,81395.4041,156.2,-0.28437,0.00013,11.08795]
[1744221109630,77.66,81395.4041,156.2,-0.28437,0.00013,11.08795]
[1744221109665,77.66,81395.4041,156.2,-0.28437,0.00013,11.08795]
[1744221109737,77.66,81395.4041,156.2,-0.28437,0.00013,11.08795]
[1744221109841,77.66,81395.4041,156.2,-0.28436,0.00013,11.08787]
[1744221110536,77.66,81395.4041,156.2,-0.28436,0.00013,11.08787]
[1744221110630,77.66,81395.4041,156.2,-0.28436,0.00013,11.08787]
[1744221110642,77.66,81395.4041,156.2,-0.28436,0.00013,11.08787]
[1744221110702,77.66,81395.4041,156.2,-0.28436,0.00013,11.08787]
[1744221110790,77.66,81395.4041,156.2,-0.28436,0.00013,11.08787]
[1744221111824,77.66,81395.4041,156.2,-0.28436,0.00013,11.08779]
[1744221111905,77.66,81395.4041,156.2,-0.28435,0.00013,11.08766]
[1744221112039,77.66,81395.4041,156.2,-0.28435,0.00013,11.08766]
[1744221112801,77.66,81395.4041,156.2,-0.28435,0.00013,11.08766]
[1744221112814,77.66,81370.571,156.2,-0.28767,0.00013,11.14559]
[1744221113211,77.66,81370.571,156.2,-0.28767,0.00013,11.14559]
[1744221113815,77.65,81390.9101,156.2,-0.28494,0.00013,11.09801]
[1744221113958,77.65,81390.9101,156.2,-0.28494,0.00013,11.09801]
[1744221113966,77.65,81390.9101,156.2,-0.28494,0.00013,11.09801]
[1744221115629,77.65,81390.9101,156.2,-0.28494,0.00013,11.09789]
[1744221115655,77.65,81390.9101,156.2,-0.28494,0.00013,11.09789]
[1744221115742,77.65,81390.9101,156.2,-0.28494,0.00013,11.09789]
[1744221115775,77.65,81390.9101,156.2,-0.28494,0.00013,11.09789]
[1744221116463,77.65,81390.9101,156.2,-0.28493,0.00013,11.09774]
[1744221116698,77.65,81390.9101,156.2,-0.28493,0.00013,11.09774]
[1744221117226,77.64,81390.9101,156.2,-0.28492,0.00013,11.09763]
[1744221118268,77.64,81388.0562,156.2,-0.2853,0.00013,11.10424]
[1744221118337,77.64,81388.0562,156.2,-0.2853,0.00013,11.10424]
[1744221118383,77.64,81388.0562,156.2,-0.2853,0.00013,11.10424]
[1744221120335,77.64,81388.0562,156.2,-0.28529,0.00013,11.1041]
[1744221120510,77.64,81388.0562,156.2,-0.28529,0.00013,11.1041]
[1744221120541,77.64,81388.0562,156.2,-0.28529,0.00013,11.1041]
[1744221120778,77.64,81388.0562,156.2,-0.28529,0.00013,11.1041]
[1744221120826,77.64,81397.2212,156.2,-0.28407,0.00013,11.08256]
[1744221122480,77.64,81398.5751,156.2,-0.28388,0.00013,11.0793]
[1744221122786,77.64,81398.5751,156.2,-0.28388,0.00013,11.0793]
[1744221123000,77.62,81398.5307,156.2,-0.28385,0.00013,11.07874]
[1744221123001,77.62,81398.5307,156.2,-0.28385,0.00013,11.07874]
[1744221123007,77.62,81398.5307,156.2,-0.28385,0.00013,11.07874]
[1744221123315,77.62,81398.5307,156.2,-0.28385,0.00013,11.07874]
[1744221123367,77.62,81398.5307,156.2,-0.28385,0.00013,11.07874]
[1744221123549,77.62,81398.5307,156.2,-0.28385,0.00013,11.07874]
[1744221124831,77.62,81382.0902,156.2,-0.28605,0.00013,11.11725]
[1744221125385,77.62,81382.0902,156.2,-0.28605,0.00013,11.11725]
[1744221125414,77.62,81382.0902,156.2,-0.28605,0.00013,11.11725]
[1744221125455,77.62,81382.0902,156.2,-0.28605,0.00013,11.11725]
[1744221125555,77.62,81382.0902,156.2,-0.28605,0.00013,11.11725]
[1744221125680,77.62,81382.0902,156.2,-0.28605,0.00013,11.11725]
[1744221125740,77.62,81382.0902,156.2,-0.28605,0.00013,11.11725]
[1744221125854,77.62,81382.0902,156.2,-0.28605,0.00013,11.11725]
[1744221125832,77.62,81371.9075,156.2,-0.28741,0.00013,11.14088]
[1744221126004,77.62,81371.9075,156.2,-0.28741,0.00013,11.14088]
[1744221126012,77.62,81371.9075,156.2,-0.28741,0.00013,11.14088]
[1744221126117,77.62,81371.9075,156.2,-0.28741,0.00013,11.14088]
[1744221126155,77.62,81371.9075,156.2,-0.28741,0.00013,11.14088]
[1744221126303,77.62,81371.9075,156.2,-0.28741,0.00013,11.14088]
[1744221126397,77.62,81371.9075,156.2,-0.28741,0.00013,11.14088]
[1744221126432,77.62,81371.9075,156.2,-0.28741,0.00013,11.14088]
[1744221126456,77.62,81371.9075,156.2,-0.28741,0.00013,11.14088]
[1744221126481,77.62,81371.9075,156.2,-0.28741,0.00013,11.14088]
[1744221126578,77.62,81371.9075,156.2,-0.28741,0.00013,11.14088]
[1744221126668,77.62,81371.9075,156.2,-0.28741,0.00013,11.14088]
[1744221126767,77.62,81371.9075,156.2,-0.28741,0.00013,11.14088]
[1744221126833,77.61,81366.0424,156.2,-0.28819,0.00013,11.15437]
[1744221127028,77.61,81366.0424,156.2,-0.28819,0.00013,11.15437]
[1744221127117,77.61,81366.0424,156.2,-0.28819,0.00013,11.15437]
[1744221128350,77.61,81366.0424,156.2,-0.28819,0.00013,11.15437]
[1744221128533,77.61,81366.0424,156.2,-0.28819,0.00013,11.15437]
[1744221128836,77.61,81381.5907,156.2,-0.28609,0.00013,11.11794]
[1744221128948,77.61,81381.5907,156.2,-0.28609,0.00013,11.11794]
[1744221129012,77.61,81381.5907,156.2,-0.28609,0.00013,11.11794]
[1744221129127,77.61,81381.5907,156.2,-0.28609,0.00013,11.11794]
[1744221129868,77.61,81381.5907,156.2,-0.28609,0.00013,11.11794]
[1744221130842,77.61,81381.5907,156.2,-0.28609,0.00013,11.11794]
[1744221130193,77.6,81381.5907,156.2,-0.28608,0.00013,11.11774]
[1744221130906,77.6,81381.5907,156.2,-0.28608,0.00013,11.11774]
[1744221130914,77.6,81381.5907,156.2,-0.28608,0.00013,11.11774]
[1744221130917,77.6,81381.5907,156.2,-0.28608,0.00013,11.11774]
[1744221131060,77.6,81381.5907,156.2,-0.28608,0.00013,11.11774]
[1744221131339,77.6,81381.5907,156.2,-0.28608,0.00013,11.11774]
[1744221131491,77.6,81381.5907,156.2,-0.28608,0.00013,11.11774]
[1744221131542,77.6,81381.5907,156.2,-0.28608,0.00013,11.11774]
[1744221131651,77.6,81381.5907,156.2,-0.28608,0.00013,11.11774]
[1744221131746,77.6,81381.5907,156.2,-0.28608,0.00013,11.11772]
[1744221131916,77.6,81381.5907,156.2,-0.28608,0.00013,11.11772]
[1744221132049,77.6,81381.5907,156.2,-0.28608,0.00013,11.11772]
[1744221132189,77.6,81381.5907,156.2,-0.28608,0.00013,11.11772]
[1744221132222,77.6,81381.5907,156.2,-0.28608,0.00013,11.11772]
[1744221132263,77.6,81381.5907,156.2,-0.28608,0.00013,11.11772]
[1744221132359,77.6,81381.5907,156.2,-0.28608,0.00013,11.11772]
[1744221132506,77.6,81381.5907,156.2,-0.28608,0.00013,11.11772]
[1744221132712,77.6,81381.5907,156.2,-0.28608,0.00013,11.11772]
[1744221132828,77.6,81381.5907,156.2,-0.28607,0.00013,11.11763]
[1744221133467,77.6,81381.5907,156.2,-0.28607,0.00013,11.11763]
[1744221133491,77.6,81381.5907,156.2,-0.28607,0.00013,11.11763]
[1744221133847,77.6,81531.5914,156.2,-0.26631,0.00013,10.75359]
[1744221134491,77.6,81531.5914,156.2,-0.26631,0.00013,10.75359]
[1744221134536,77.6,81531.5914,156.2,-0.26631,0.00013,10.75359]
[1744221134816,77.6,81531.5914,156.2,-0.26631,0.00013,10.75353]
[1744221135751,77.6,81531.5914,156.2,-0.26631,0.00013,10.75353]
[1744221135762,77.6,81531.5914,156.2,-0.26631,0.00013,10.75353]
[1744221135849,77.6,81518.9939,156.2,-0.26794,0.00013,10.78499]
[1744221136272,77.6,81518.9939,156.2,-0.26794,0.00013,10.78499]
[1744221137841,77.6,81518.9939,156.2,-0.26794,0.00013,10.78499]
[1744221137934,77.6,81518.9939,156.2,-0.26794,0.00013,10.78499]
[1744221138627,77.6,81518.9939,156.2,-0.26794,0.00013,10.78499]
[1744221138700,77.6,81518.9939,156.2,-0.26794,0.00013,10.78499]
[1744221139182,77.6,81515.7531,156.2,-0.26835,0.00013,10.793]
[1744221139185,77.6,81515.7531,156.2,-0.26835,0.00013,10.793]
[1744221139347,77.6,81515.7531,156.2,-0.26835,0.00013,10.793]
[1744221139593,77.6,81515.7531,156.2,-0.26835,0.00013,10.793]
[1744221139720,77.6,81515.7531,156.2,-0.26835,0.00013,10.793]
[1744221139850,77.6,81515.7531,156.2,-0.26835,0.00013,10.793]
[1744221140212,77.6,81515.7531,156.2,-0.26835,0.00013,10.793]
[1744221140278,77.6,81515.7531,156.2,-0.26835,0.00013,10.793]
[1744221140616,77.6,81515.7531,156.2,-0.26835,0.00013,10.793]
[1744221140666,77.6,81515.7531,156.2,-0.26835,0.00013,10.793]
[1744221140795,77.6,81515.7531,156.2,-0.26835,0.00013,10.793]
[1744221140836,77.6,81515.7531,156.2,-0.26835,0.00013,10.793]
[1744221140870,77.59,81517.7222,156.2,-0.2681,0.00013,10.78802]
[1744221140937,77.59,81517.7222,156.2,-0.2681,0.00013,10.78802]
[1744221140937,77.59,81517.7222,156.2,-0.2681,0.00013,10.78802]
[1744221141030,77.59,81517.7222,156.2,-0.2681,0.00013,10.78802]
[1744221141214,77.59,81517.7222,156.2,-0.2681,0.00013,10.78802]
[1744221141234,77.59,81517.7222,156.2,-0.2681,0.00013,10.78802]
[1744221141373,77.59,81517.7222,156.2,-0.2681,0.00013,10.78802]
[1744221141830,77.59,81517.7222,156.2,-0.26809,0.00013,10.78789]
[1744221142011,77.59,81517.7222,156.2,-0.26809,0.00013,10.78789]
[1744221142451,77.59,81517.7222,156.2,-0.26809,0.00013,10.78789]
[1744221142544,77.59,81517.7222,156.2,-0.26809,0.00013,10.78789]
[1744221143142,77.59,81517.7222,156.2,-0.26808,0.00013,10.78767]
[1744221143494,77.59,81517.7222,156.2,-0.26808,0.00013,10.78767]
[1744221143613,77.59,81517.7222,156.2,-0.26808,0.00013,10.78767]
[1744221144487,77.58,81517.7222,156.2,-0.26807,0.00013,10.78753]
[1744221144765,77.58,81517.7222,156.2,-0.26807,0.00013,10.78753]
[1744221145165,77.58,81517.7222,156.2,-0.26807,0.00013,10.78753]
[1744221145264,77.58,81517.7222,156.2,-0.26807,0.00013,10.78753]
[1744221145681,77.58,81517.7222,156.2,-0.26807,0.00013,10.78753]
[1744221145881,77.58,81421.1605,156.2,-0.28074,0.00013,11.02314]
[1744221146069,77.58,81421.1605,156.2,-0.28074,0.00013,11.02314]
[1744221146136,77.58,81421.1605,156.2,-0.28074,0.00013,11.02314]
[1744221146220,77.58,81421.1605,156.2,-0.28074,0.00013,11.02314]
[1744221146775,77.58,81421.1605,156.2,-0.28074,0.00013,11.02314]
[1744221146811,77.58,81421.1605,156.2,-0.28074,0.00013,11.02314]
[1744221148315,77.57,81422.8136,156.2,-0.2805,0.00013,11.01887]
[1744221148579,77.57,81422.8136,156.2,-0.2805,0.00013,11.01887]
[1744221148626,77.57,81422.8136,156.2,-0.2805,0.00013,11.01887]
[1744221148695,77.57,81422.8136,156.2,-0.2805,0.00013,11.01887]
[1744221148823,77.57,81422.8136,156.2,-0.2805,0.00013,11.01878]
[1744221149137,77.57,81422.8136,156.2,-0.2805,0.00013,11.01878]
[1744221149651,77.57,81422.8136,156.2,-0.2805,0.00013,11.01878]
[1744221150302,77.57,81422.8136,156.2,-0.28049,0.00013,11.01857]
[1744221150308,77.57,81422.8136,156.2,-0.28049,0.00013,11.01857]
[1744221150508,77.57,81422.8136,156.2,-0.28049,0.00013,11.01857]
[1744221150846,77.56,81422.8136,156.2,-0.28048,0.00013,11.01843]
[1744221150992,77.56,81422.8136,156.2,-0.28048,0.00013,11.01843]
[1744221151104,77.56,81422.8136,156.2,-0.28048,0.00013,11.01843]
[1744221151232,77.56,81422.8136,156.2,-0.28048,0.00013,11.01843]
[1744221151483,77.56,81422.8136,156.2,-0.28048,0.00013,11.01843]
[1744221151888,77.56,81462.2502,156.2,-0.27515,0.00013,10.91454]
[1744221152204,77.56,81462.2502,156.2,-0.27515,0.00013,10.91454]
[1744221152247,77.56,81462.2502,156.2,-0.27515,0.00013,10.91454]
[1744221152862,77.56,81462.2502,156.2,-0.27515,0.00013,10.91454]
[1744221153185,77.56,81464.5155,156.2,-0.27484,0.00013,10.90887]
[1744221153210,77.56,81464.5155,156.2,-0.27484,0.00013,10.90887]
[1744221154695,77.55,81461.5674,156.2,-0.27522,0.00013,10.91591]
[1744221154717,77.55,81461.5674,156.2,-0.27522,0.00013,10.91591]
[1744221155695,77.55,81461.5674,156.2,-0.27521,0.00013,10.91574]
[1744221155764,77.55,81461.5674,156.2,-0.27521,0.00013,10.91574]
[1744221155795,77.55,81461.5674,156.2,-0.27521,0.00013,10.91574]
[1744221157589,77.55,81460.4091,156.2,-0.27535,0.00013,10.91828]
[1744221160903,77.54,81502.0115,156.2,-0.26989,0.00013,10.81571]
[1744221161594,77.54,81502.0115,156.2,-0.26989,0.00013,10.81571]
[1744221161620,77.54,81502.0115,156.2,-0.26989,0.00013,10.81571]
[1744221161688,77.54,81502.0115,156.2,-0.26989,0.00013,10.81571]
[1744221162088,77.54,81502.0115,156.2,-0.26989,0.00013,10.81567]
[1744221162366,77.54,81502.0115,156.2,-0.26989,0.00013,10.81567]
[1744221162394,77.54,81502.0115,156.2,-0.26989,0.00013,10.81567]
[1744221162476,77.54,81502.0115,156.2,-0.26989,0.00013,10.81567]
[1744221162608,77.54,81502.0115,156.2,-0.26989,0.00013,10.81567]
[1744221162923,77.54,81502.0115,156.2,-0.26989,0.00013,10.81567]
[1744221163450,77.54,81502.0115,156.2,-0.26989,0.00013,10.81567]
[1744221163919,77.54,81502.0115,156.2,-0.26989,0.00013,10.81567]
[1744221163910,77.54,81502.0115,156.2,-0.26988,0.00013,10.81561]
[1744221163980,77.54,81502.0115,156.2,-0.26988,0.00013,10.81561]
[1744221164253,77.54,81502.0115,156.2,-0.26988,0.00013,10.81561]
[1744221164463,77.54,81502.0115,156.2,-0.26988,0.00013,10.81561]
[1744221164509,77.54,81502.0115,156.2,-0.26988,0.00013,10.81561]
[1744221164839,77.54,81502.0115,156.2,-0.26988,0.00013,10.81561]
[1744221164882,77.54,81502.0115,156.2,-0.26988,0.00013,10.81561]
[1744221164913,77.54,81488.8357,156.2,-0.2716,0.00013,10.84812]
[1744221165107,77.54,81488.8357,156.2,-0.2716,0.00013,10.84812]
[1744221165526,77.54,81488.8357,156.2,-0.2716,0.00013,10.84812]
[1744221165593,77.54,81488.8357,156.2,-0.2716,0.00013,10.84812]
[1744221165668,77.54,81488.8357,156.2,-0.2716,0.00013,10.84812]
[1744221165914,77.54,81451.3598,156.2,-0.27652,0.00013,10.93984]
[1744221166202,77.54,81451.3598,156.2,-0.27652,0.00013,10.93984]
[1744221166217,77.54,81451.3598,156.2,-0.27652,0.00013,10.93984]
[1744221166702,77.54,81451.3598,156.2,-0.27652,0.00013,10.93984]
[1744221166800,77.53,81451.3598,156.2,-0.27651,0.00013,10.93967]
[1744221166990,77.53,81451.3598,156.2,-0.27651,0.00013,10.93967]
[1744221167713,77.53,81451.3598,156.2,-0.27651,0.00013,10.93967]
[1744221167720,77.53,81451.3598,156.2,-0.27651,0.00013,10.93967]
[1744221167898,77.53,81451.3598,156.2,-0.27651,0.00013,10.93955]
[1744221168058,77.53,81451.3598,156.2,-0.27651,0.00013,10.93955]
[1744221168191,77.53,81451.3598,156.2,-0.27651,0.00013,10.93955]
[1744221168645,77.53,81451.3598,156.2,-0.27651,0.00013,10.93955]
[1744221168683,77.53,81451.3598,156.2,-0.27651,0.00013,10.93955]
[1744221168917,77.53,81430.6311,156.2,-0.27925,0.00013,10.98951]
[1744221169185,77.53,81430.6311,156.2,-0.27925,0.00013,10.98951]
[1744221169429,77.53,81430.6311,156.2,-0.27925,0.00013,10.98951]
[1744221169724,77.53,81430.6311,156.2,-0.27925,0.00013,10.98951]
[1744221169783,77.52,81430.6311,156.2,-0.27924,0.00013,10.98931]
[1744221170069,77.52,81430.6311,156.2,-0.27924,0.00013,10.98931]
[1744221170408,77.52,81430.6311,156.2,-0.27924,0.00013,10.98931]
[1744221170467,77.52,81430.6311,156.2,-0.27924,0.00013,10.98931]
[1744221170506,77.52,81430.6311,156.2,-0.27924,0.00013,10.98931]
[1744221170701,77.52,81430.6311,156.2,-0.27924,0.00013,10.98931]
[1744221170791,77.52,81430.6311,156.2,-0.27924,0.00013,10.98931]
[1744221170905,77.52,81430.6311,156.2,-0.27924,0.00013,10.98931]
[1744221170919,77.53,81440.6872,156.2,-0.27791,0.00013,10.96514]
[1744221171640,77.53,81440.6872,156.2,-0.27791,0.00013,10.96514]
[1744221171655,77.53,81440.6872,156.2,-0.27791,0.00013,10.96514]
[1744221171667,77.52,81440.6872,156.2,-0.27791,0.00013,10.96513]
[1744221172131,77.52,81440.6872,156.2,-0.27791,0.00013,10.96513]
[1744221172174,77.52,81440.6872,156.2,-0.27791,0.00013,10.96513]
[1744221172182,77.52,81440.6872,156.2,-0.27791,0.00013,10.96513]
[1744221172340,77.52,81440.6872,156.2,-0.27791,0.00013,10.96513]
[1744221172414,77.52,81440.6872,156.2,-0.27791,0.00013,10.96513]
[1744221172773,77.52,81440.6872,156.2,-0.27791,0.00013,10.96513]
[1744221172820,77.52,81440.6872,156.2,-0.2779,0.00013,10.96501]
[1744221173034,77.52,81440.6872,156.2,-0.2779,0.00013,10.96501]
[1744221173486,77.52,81440.6872,156.2,-0.2779,0.00013,10.96501]
[1744221173923,77.52,81410.8852,156.2,-0.28186,0.00013,11.03641]
[1744221173995,77.52,81410.8852,156.2,-0.28186,0.00013,11.03641]
[1744221174056,77.52,81410.8852,156.2,-0.28186,0.00013,11.03641]
[1744221174062,77.52,81410.8852,156.2,-0.28186,0.00013,11.03641]
[1744221174071,77.52,81410.8852,156.2,-0.28186,0.00013,11.03641]
[1744221174373,77.52,81410.8852,156.2,-0.28186,0.00013,11.03641]
[1744221174422,77.52,81410.8852,156.2,-0.28186,0.00013,11.03641]
[1744221174425,77.52,81410.8852,156.2,-0.28186,0.00013,11.03641]
[1744221174518,77.52,81410.8852,156.2,-0.28186,0.00013,11.03641]
[1744221174593,77.52,81410.8852,156.2,-0.28186,0.00013,11.03641]
[1744221174803,77.52,81410.8852,156.2,-0.28186,0.00013,11.03641]
[1744221174818,77.52,81410.8852,156.2,-0.28186,0.00013,11.03641]
[1744221174923,77.52,81403.2627,156.2,-0.28287,0.00013,11.05438]
[1744221174984,77.52,81403.2627,156.2,-0.28287,0.00013,11.05438]
[1744221175766,77.52,81403.2627,156.2,-0.28287,0.00013,11.05438]
[1744221175792,77.52,81403.2627,156.2,-0.28287,0.00013,11.05438]
[1744221175962,77.52,81403.2627,156.2,-0.28287,0.00013,11.05438]
[1744221175976,77.52,81403.2627,156.2,-0.28287,0.00013,11.05438]
[1744221176031,77.52,81403.2627,156.2,-0.28287,0.00013,11.05438]
[1744221176163,77.52,81403.2627,156.2,-0.28287,0.00013,11.05438]
[1744221176347,77.52,81403.2627,156.2,-0.28287,0.00013,11.05438]
[1744221176821,77.52,81403.2627,156.2,-0.28287,0.00013,11.05438]
[1744221176853,77.52,81403.2627,156.2,-0.28287,0.00013,11.05438]
[1744221176925,77.5,81384.7098,156.2,-0.2853,0.00013,11.09733]
[1744221177047,77.5,81384.7098,156.2,-0.2853,0.00013,11.09733]
[1744221177926,77.49,81320.3542,156.2,-0.29398,0.00014,11.24565]
[1744221179773,77.49,81317.9613,156.2,-0.2943,0.00014,11.25086]
[1744221180584,77.49,81317.9613,156.2,-0.2943,0.00014,11.25086]
[1744221180716,77.49,81317.9613,156.2,-0.2943,0.00014,11.25086]
[1744221180861,77.49,81317.9613,156.2,-0.2943,0.00014,11.25086]
[1744221180930,77.48,81311.0292,156.2,-0.29523,0.00014,11.26632]
[1744221181132,77.48,81311.0292,156.2,-0.29523,0.00014,11.26632]
[1744221181318,77.48,81311.0292,156.2,-0.29523,0.00014,11.26632]
[1744221182362,77.47,81308.9884,156.2,-0.29548,0.00014,11.27048]
[1744221182712,77.47,81308.9884,156.2,-0.29548,0.00014,11.27048]
[1744221183380,77.47,81308.9884,156.2,-0.29548,0.00014,11.27048]
[1744221183454,77.47,81308.9884,156.2,-0.29548,0.00014,11.27048]
[1744221183575,77.47,81308.9884,156.2,-0.29548,0.00014,11.27048]
[1744221183654,77.47,81308.9884,156.2,-0.29548,0.00014,11.27048]
[1744221183842,77.47,81308.9884,156.2,-0.29548,0.00014,11.27048]
[1744221184049,77.46,81295.9404,156.2,-0.29725,0.00014,11.29959]
[1744221184152,77.46,81295.9404,156.2,-0.29725,0.00014,11.29959]
[1744221184243,77.46,81295.9404,156.2,-0.29725,0.00014,11.29959]
[1744221184447,77.46,81295.9404,156.2,-0.29725,0.00014,11.29959]
[1744221184506,77.46,81295.9404,156.2,-0.29725,0.00014,11.29959]
[1744221184608,77.46,81295.9404,156.2,-0.29725,0.00014,11.29959]
[1744221184702,77.46,81295.9404,156.2,-0.29725,0.00014,11.29959]
[1744221184737,77.46,81295.9404,156.2,-0.29725,0.00014,11.29959]
[1744221184796,77.46,81295.9404,156.2,-0.29725,0.00014,11.29959]
[1744221185118,77.46,81295.9404,156.2,-0.29725,0.00014,11.29959]
[1744221185683,77.46,81295.9404,156.2,-0.29725,0.00014,11.29959]
[1744221186233,77.46,81295.9404,156.2,-0.29724,0.00014,11.29935]
[1744221186372,77.46,81295.9404,156.2,-0.29724,0.00014,11.29935]
[1744221186423,77.46,81295.9404,156.2,-0.29724,0.00014,11.29935]
[1744221186499,77.46,81295.9404,156.2,-0.29724,0.00014,11.29935]
[1744221186964,77.45,81295.9404,156.2,-0.29723,0.00014,11.2992]
[1744221187468,77.45,81295.9404,156.2,-0.29723,0.00014,11.2992]
[1744221188053,77.44,81299.2413,156.2,-0.29676,0.00014,11.29147]
[1744221188910,77.44,81299.2413,156.2,-0.29676,0.00014,11.29147]
[1744221189536,77.44,81299.2413,156.2,-0.29675,0.00014,11.29123]
[1744221189640,77.44,81299.2413,156.2,-0.29675,0.00014,11.29123]
[1744221189845,77.44,81299.2413,156.2,-0.29675,0.00014,11.29123]
[1744221190055,77.43,81294.092,156.2,-0.29744,0.00014,11.30255]
[1744221190108,77.43,81294.092,156.2,-0.29744,0.00014,11.30255]
[1744221190286,77.43,81294.092,156.2,-0.29744,0.00014,11.30255]
[1744221190354,77.43,81294.092,156.2,-0.29744,0.00014,11.30255]
[1744221190439,77.43,81294.092,156.2,-0.29744,0.00014,11.30255]
[1744221190783,77.43,81294.092,156.2,-0.29744,0.00014,11.30255]
[1744221190822,77.43,81294.092,156.2,-0.29744,0.00014,11.30255]
[1744221190925,77.43,81294.092,156.2,-0.29744,0.00014,11.30255]
[1744221191047,77.43,81294.092,156.2,-0.29744,0.00014,11.30255]
[1744221191057,77.43,81298.0121,156.2,-0.29689,0.00014,11.29353]
[1744221191328,77.43,81298.0121,156.2,-0.29689,0.00014,11.29353]
[1744221191780,77.43,81298.0121,156.2,-0.29689,0.00014,11.29353]
[1744221191950,77.43,81298.0121,156.2,-0.29689,0.00014,11.29353]
[1744221192736,77.43,81298.0121,156.2,-0.29689,0.00014,11.29353]
[1744221193034,77.43,81298.0121,156.2,-0.29689,0.00014,11.29353]
[1744221193060,77.42,81307.6215,156.2,-0.29556,0.00014,11.27167]
[1744221193139,77.42,81307.6215,156.2,-0.29556,0.00014,11.27167]
[1744221193745,77.42,81307.6215,156.2,-0.29556,0.00014,11.27167]
[1744221193764,77.42,81307.6215,156.2,-0.29556,0.00014,11.27167]
[1744221195063,77.4,81289.0886,156.2,-0.29806,0.00014,11.31259]
[1744221195436,77.4,81289.0886,156.2,-0.29806,0.00014,11.31259]
[1744221195809,77.4,81289.0886,156.2,-0.29806,0.00014,11.31259]
[1744221195946,77.4,81289.0886,156.2,-0.29806,0.00014,11.31259]
[1744221195996,77.4,81289.0886,156.2,-0.29806,0.00014,11.31259]
[1744221196053,77.4,81289.0886,156.2,-0.29806,0.00014,11.31259]
[1744221197220,77.39,81286.4811,156.2,-0.29839,0.00014,11.31795]
[1744221197486,77.39,81286.4811,156.2,-0.29839,0.00014,11.31795]
[1744221199031,77.38,81284.895,156.2,-0.2986,0.00014,11.32126]
[1744221199059,77.38,81284.895,156.2,-0.29858,0.00014,11.32103]
[1744221200068,77.37,81269.6366,156.2,-0.30067,0.00014,11.35468]
[1744221200089,77.37,81269.6366,156.2,-0.30067,0.00014,11.35468]
[1744221201069,77.37,81263.4875,156.2,-0.30151,0.00014,11.36809]
[1744221201747,77.37,81263.4875,156.2,-0.30151,0.00014,11.36809]
[1744221201776,77.37,81263.4875,156.2,-0.30151,0.00014,11.36809]
[1744221201782,77.37,81263.4875,156.2,-0.30151,0.00014,11.36809]
[1744221202110,77.37,81263.4875,156.2,-0.30151,0.00014,11.36809]
[1744221202930,77.37,81263.4875,156.2,-0.30151,0.00014,11.36809]
[1744221203070,77.37,81263.4875,156.2,-0.30151,0.00014,11.36809]
[1744221203148,77.36,81263.4875,156.2,-0.3015,0.00014,11.36793]
[1744221204075,77.36,81263.4875,156.2,-0.3015,0.00014,11.36793]
[1744221204192,77.36,81263.4875,156.2,-0.30149,0.00014,11.36771]
[1744221204332,77.36,81263.4875,156.2,-0.30149,0.00014,11.36771]
[1744221204510,77.36,81263.4875,156.2,-0.30149,0.00014,11.36771]
[1744221205084,77.35,81307.0185,156.2,-0.29549,0.00014,11.27033]
[1744221205165,77.35,81307.0185,156.2,-0.29549,0.00014,11.27033]
[1744221205176,77.35,81307.0185,156.2,-0.29549,0.00014,11.27033]
[1744221205630,77.35,81307.0185,156.2,-0.29548,0.00014,11.27019]
[1744221206119,77.35,81307.0185,156.2,-0.29548,0.00014,11.27019]
[1744221206319,77.35,81307.0185,156.2,-0.29548,0.00014,11.27019]
[1744221206601,77.35,81307.0185,156.2,-0.29548,0.00014,11.27019]
[1744221206691,77.35,81307.0185,156.2,-0.29548,0.00014,11.27019]
[1744221206692,77.35,81307.0185,156.2,-0.29548,0.00014,11.27019]
[1744221206741,77.35,81307.0185,156.2,-0.29548,0.00014,11.27019]
[1744221207033,77.35,81307.0185,156.2,-0.29548,0.00014,11.27019]
[1744221207057,77.35,81307.0185,156.2,-0.29548,0.00014,11.27012]
[1744221207978,77.35,81307.0185,156.2,-0.29548,0.00014,11.27012]
[1744221208526,77.35,81307.0185,156.2,-0.29547,0.00014,11.27005]
[1744221208645,77.35,81307.0185,156.2,-0.29547,0.00014,11.27005]
[1744221208869,77.35,81307.0185,156.2,-0.29547,0.00014,11.27005]
[1744221209081,77.35,81307.0185,156.2,-0.29547,0.00014,11.27005]
[1744221209263,77.34,81307.0185,156.2,-0.29547,0.00014,11.26996]
[1744221209297,77.34,81307.0185,156.2,-0.29547,0.00014,11.26996]
[1744221209326,77.34,81307.0185,156.2,-0.29547,0.00014,11.26996]
[1744221209354,77.34,81307.0185,156.2,-0.29547,0.00014,11.26996]
[1744221209476,77.34,81307.0185,156.2,-0.29547,0.00014,11.26996]
[1744221209492,77.34,81307.0185,156.2,-0.29547,0.00014,11.26996]
[1744221209850,77.34,81307.0185,156.2,-0.29547,0.00014,11.26996]
[1744221209929,77.34,81307.0185,156.2,-0.29547,0.00014,11.26996]
[1744221210069,77.34,81307.0185,156.2,-0.29547,0.00014,11.2699]
[1744221210413,77.34,81307.0185,156.2,-0.29547,0.00014,11.2699]
[1744221210805,77.34,81307.0185,156.2,-0.29547,0.00014,11.2699]
[1744221211641,77.34,81307.0185,156.2,-0.29545,0.00014,11.26967]
[1744221211659,77.34,81307.0185,156.2,-0.29545,0.00014,11.26967]
[1744221211791,77.34,81307.0185,156.2,-0.29545,0.00014,11.26967]
[1744221211847,77.34,81307.0185,156.2,-0.29545,0.00014,11.26967]
[1744221212190,77.28,81307.0185,156.2,-0.29522,0.00014,11.25901]
[1744221212207,77.28,81307.0185,156.2,-0.29522,0.00014,11.25901]
[1744221212602,77.28,81307.0185,156.2,-0.29522,0.00014,11.25901]
[1744221212697,77.28,81307.0185,156.2,-0.29522,0.00014,11.25901]
[1744221212882,77.28,81307.0185,156.2,-0.29522,0.00014,11.25901]
[1744221213094,77.22,81281.2478,156.2,-0.29863,0.00014,11.31467]
[1744221213960,77.22,81281.2478,156.2,-0.29863,0.00014,11.31467]
[1744221216097,77.2,81308.6887,156.2,-0.29482,0.00014,11.25217]
[1744221217098,77.19,81304.8358,156.2,-0.29533,0.00014,11.26048]
[1744221217270,77.19,81304.8358,156.2,-0.29533,0.00014,11.26048]
[1744221217656,77.19,81304.8358,156.2,-0.29533,0.00014,11.26048]
[1744221218498,77.19,81304.8358,156.2,-0.29533,0.00014,11.26048]
[1744221218775,77.19,81304.8358,156.2,-0.29533,0.00014,11.26048]
[1744221218825,77.19,81304.8358,156.2,-0.29533,0.00014,11.26048]
[1744221219100,77.19,81296.0221,156.2,-0.29652,0.00014,11.28018]
[1744221219220,77.19,81296.0221,156.2,-0.29652,0.00014,11.28018]
[1744221219864,77.19,81296.0221,156.2,-0.29652,0.00014,11.28018]
[1744221219874,77.19,81296.0221,156.2,-0.29652,0.00014,11.28018]
[1744221219939,77.19,81296.0221,156.2,-0.29652,0.00014,11.28018]
[1744221220101,77.19,81287.8457,156.2,-0.29764,0.00014,11.29855]
[1744221221102,77.18,81271.9908,156.2,-0.29982,0.00014,11.33375]
[1744221222106,77.17,81281.1133,156.2,-0.29854,0.00014,11.31317]
[1744221222592,77.17,81281.1133,156.2,-0.29854,0.00014,11.31317]
[1744221223034,77.17,81281.1133,156.2,-0.29854,0.00014,11.31317]
[1744221223108,77.17,81289.7264,156.2,-0.29734,0.00014,11.29362]
[1744221223696,77.17,81289.7264,156.2,-0.29734,0.00014,11.29362]
[1744221223964,77.17,81289.7264,156.2,-0.29734,0.00014,11.29362]
[1744221224115,77.17,81289.7264,156.2,-0.29734,0.00014,11.29362]
[1744221224137,77.17,81289.7264,156.2,-0.29734,0.00014,11.29362]
[1744221224150,77.17,81289.7264,156.2,-0.29734,0.00014,11.29362]
[1744221224150,77.17,81289.7264,156.2,-0.29734,0.00014,11.29362]
[1744221224271,77.17,81289.7264,156.2,-0.29734,0.00014,11.29362]
[1744221224391,77.17,81289.7264,156.2,-0.29734,0.00014,11.29362]
[1744221224110,77.16,81298.7594,156.2,-0.29609,0.00014,11.27304]
[1744221224478,77.16,81298.7594,156.2,-0.29609,0.00014,11.27304]
[1744221224697,77.16,81298.7594,156.2,-0.29609,0.00014,11.27304]
[1744221224975,77.16,81298.7594,156.2,-0.29609,0.00014,11.27304]
[1744221225048,77.16,81298.7594,156.2,-0.29609,0.00014,11.27304]
[1744221226116,77.16,81327.0204,156.2,-0.29221,0.00014,11.20846]
[1744221226529,77.16,81327.0204,156.2,-0.29221,0.00014,11.20846]
[1744221228023,77.16,81327.0204,156.2,-0.29221,0.00014,11.20834]
[1744221229121,77.1,81298.0579,156.2,-0.29605,0.00014,11.27224]
[1744221229461,77.1,81298.0579,156.2,-0.29605,0.00014,11.27224]
[1744221229512,77.1,81298.0579,156.2,-0.29605,0.00014,11.27224]
[1744221229537,77.1,81298.0579,156.2,-0.29605,0.00014,11.27224]
[1744221229875,77.1,81298.0579,156.2,-0.29605,0.00014,11.27224]
[1744221230201,77.1,81298.0579,156.2,-0.29605,0.00014,11.27217]
[1744221230528,77.1,81298.0579,156.2,-0.29605,0.00014,11.27217]
[1744221230559,77.1,81298.0579,156.2,-0.29605,0.00014,11.27217]
[1744221230839,77.1,81298.0579,156.2,-0.29605,0.00014,11.27217]
[1744221231525,77.1,81300.281,156.2,-0.29574,0.00014,11.26714]
[1744221231593,77.1,81300.281,156.2,-0.29574,0.00014,11.26714]
[1744221231747,77.1,81300.281,156.2,-0.29574,0.00014,11.26714]
[1744221232123,77.1,81294.9443,156.2,-0.29646,0.00014,11.27899]
[1744221232223,77.1,81294.9443,156.2,-0.29646,0.00014,11.27899]
[1744221233106,77.09,81294.9443,156.2,-0.29644,0.00014,11.27862]
[1744221233432,77.09,81294.9443,156.2,-0.29644,0.00014,11.27862]
[1744221234578,77.09,81294.9443,156.2,-0.29644,0.00014,11.27862]
[1744221234584,77.09,81294.9443,156.2,-0.29644,0.00014,11.27862]
[1744221234849,77.09,81294.9443,156.2,-0.29644,0.00014,11.27862]
[1744221235571,77.08,81294.9443,156.2,-0.29643,0.00014,11.27846]
[1744221235809,77.08,81294.9443,156.2,-0.29643,0.00014,11.27846]
[1744221236165,77.08,81294.9443,156.2,-0.29643,0.00014,11.27846]
[1744221236174,77.08,81294.9443,156.2,-0.29642,0.00014,11.27834]
[1744221236587,77.08,81294.9443,156.2,-0.29642,0.00014,11.27834]
[1744221237049,77.08,81294.9443,156.2,-0.29642,0.00014,11.27834]
[1744221237055,77.08,81294.9443,156.2,-0.29642,0.00014,11.27834]
[1744221237128,77.07,81351.6106,156.2,-0.28867,0.00014,11.14802]
[1744221237521,77.07,81351.6106,156.2,-0.28867,0.00014,11.14802]
[1744221237573,77.07,81351.6106,156.2,-0.28867,0.00014,11.14802]
[1744221237870,77.07,81351.6106,156.2,-0.28867,0.00014,11.14802]
[1744221238129,77.05,81346.5513,156.2,-0.28929,0.00014,11.15867]
[1744221238412,77.05,81346.5513,156.2,-0.28929,0.00014,11.15867]
[1744221238474,77.05,81346.5513,156.2,-0.28929,0.00014,11.15867]
[1744221238874,77.05,81346.5513,156.2,-0.28929,0.00014,11.15867]
[1744221239004,77.05,81346.5513,156.2,-0.28929,0.00014,11.15867]
[1744221239980,77.05,81346.5513,156.2,-0.28929,0.00014,11.15867]
[1744221240287,77.04,81346.5513,156.2,-0.28928,0.00014,11.15847]
[1744221240423,77.04,81346.5513,156.2,-0.28928,0.00014,11.15847]
[1744221240492,77.04,81346.5513,156.2,-0.28928,0.00014,11.15847]
[1744221240643,77.04,81346.5513,156.2,-0.28928,0.00014,11.15847]
[1744221240760,77.04,81346.5513,156.2,-0.28928,0.00014,11.15847]
[1744221240904,77.04,81346.5513,156.2,-0.28928,0.00014,11.15847]
[1744221241106,77.04,81346.5513,156.2,-0.28928,0.00014,11.15847]
[1744221241135,77.04,81355.4278,156.2,-0.28807,0.00014,11.13757]
[1744221241342,77.04,81355.4278,156.2,-0.28807,0.00014,11.13757]
[1744221242001,77.04,81355.4278,156.2,-0.28807,0.00014,11.13757]
[1744221242136,77.02,81369.4957,156.2,-0.28612,0.00014,11.10383]
[1744221242194,77.02,81369.4957,156.2,-0.28612,0.00014,11.10383]
[1744221243733,77.02,81369.4957,156.2,-0.28612,0.00014,11.10383]
[1744221244139,77.02,81351.6041,156.2,-0.28854,0.00014,11.1457]
[1744221245102,77.02,81351.6041,156.2,-0.28854,0.00014,11.1457]
[1744221245140,77.01,81312.1118,156.2,-0.29391,0.00014,11.23659]
[1744221246637,77.01,81312.1118,156.2,-0.2939,0.00014,11.2364]
[1744221246942,77.01,81312.1118,156.2,-0.2939,0.00014,11.2364]
[1744221247032,77.01,81312.1118,156.2,-0.2939,0.00014,11.2364]
[1744221247256,77.0,81312.1118,156.2,-0.29389,0.00014,11.23623]
[1744221247787,77.0,81312.1118,156.2,-0.29389,0.00014,11.23623]
[1744221247918,77.0,81312.1118,156.2,-0.29389,0.00014,11.23623]
[1744221247933,77.0,81312.1118,156.2,-0.29389,0.00014,11.23623]
[1744221248076,77.0,81312.1118,156.2,-0.29389,0.00014,11.23623]
[1744221248110,77.0,81312.1118,156.2,-0.29389,0.00014,11.23623]
[1744221248189,77.0,81312.1118,156.2,-0.29389,0.00014,11.23623]
[1744221248268,77.0,81312.1118,156.2,-0.29389,0.00014,11.23623]
[1744221248911,77.0,81312.1118,156.2,-0.29389,0.00014,11.23623]
[1744221249020,77.0,81312.1118,156.2,-0.29389,0.00014,11.23623]
[1744221249130,76.99,81312.1118,156.2,-0.29387,0.00014,11.23581]
[1744221249587,76.99,81312.1118,156.2,-0.29387,0.00014,11.23581]
[1744221249611,76.99,81312.1118,156.2,-0.29387,0.00014,11.23581]
[1744221249734,76.99,81312.1118,156.2,-0.29387,0.00014,11.23581]
[1744221249968,76.99,81312.1118,156.2,-0.29387,0.00014,11.23581]
[1744221250241,76.99,81312.1118,156.2,-0.29387,0.00014,11.23581]
[1744221250780,76.99,81312.1118,156.2,-0.29387,0.00014,11.23581]
[1744221251360,76.98,81312.1118,156.2,-0.29385,0.00014,11.23545]
[1744221251819,76.98,81312.1118,156.2,-0.29385,0.00014,11.23545]
[1744221252186,76.98,81312.1118,156.2,-0.29384,0.00014,11.23527]
[1744221252957,76.98,81312.1118,156.2,-0.29384,0.00014,11.23527]
[1744221252984,76.98,81312.1118,156.2,-0.29384,0.00014,11.23527]
[1744221253121,76.97,81312.1118,156.2,-0.29383,0.00014,11.2351]
[1744221253342,76.97,81312.1118,156.2,-0.29383,0.00014,11.2351]
[1744221253649,76.97,81312.1118,156.2,-0.29383,0.00014,11.2351]
[1744221253880,76.97,81312.1118,156.2,-0.29383,0.00014,11.2351]
[1744221253924,76.97,81312.1118,156.2,-0.29383,0.00014,11.2351]
[1744221254027,76.97,81312.1118,156.2,-0.29383,0.00014,11.2351]
[1744221254081,76.97,81312.1118,156.2,-0.29383,0.00014,11.2351]
[1744221254118,76.97,81312.1118,156.2,-0.29383,0.00014,11.2351]
[1744221254155,76.97,81278.1334,156.2,-0.2985,0.00014,11.31198]
[1744221254454,76.97,81278.1334,156.2,-0.2985,0.00014,11.31198]
[1744221254934,76.97,81278.1334,156.2,-0.2985,0.00014,11.31198]
[1744221255409,76.97,81278.1334,156.2,-0.2985,0.00014,11.31198]
[1744221255416,76.97,81278.1334,156.2,-0.2985,0.00014,11.31198]
[1744221255861,76.97,81278.1334,156.2,-0.2985,0.00014,11.31198]
[1744221255984,76.97,81278.1334,156.2,-0.2985,0.00014,11.31198]
[1744221256043,76.97,81278.1334,156.2,-0.2985,0.00014,11.31198]
[1744221256128,76.97,81278.1334,156.2,-0.2985,0.00014,11.31198]
[1744221256157,76.97,81252.7787,156.2,-0.30201,0.00014,11.36842]
[1744221256294,76.97,81252.7787,156.2,-0.30201,0.00014,11.36842]
[1744221256420,76.97,81252.7787,156.2,-0.30201,0.00014,11.36842]
[1744221256503,76.97,81252.7787,156.2,-0.30201,0.00014,11.36842]
[1744221256716,76.97,81252.7787,156.2,-0.30201,0.00014,11.36842]
[1744221256849,76.97,81252.7787,156.2,-0.30201,0.00014,11.36842]
[1744221257037,76.97,81252.7787,156.2,-0.30201,0.00014,11.36842]
[1744221257046,76.97,81252.7787,156.2,-0.30201,0.00014,11.36835]
[1744221257176,76.97,81252.7787,156.2,-0.30201,0.00014,11.36835]
[1744221257358,76.97,81252.7787,156.2,-0.30201,0.00014,11.36835]
[1744221257475,76.97,81252.7787,156.2,-0.30201,0.00014,11.36835]
[1744221258041,76.97,81252.7787,156.2,-0.30201,0.00014,11.36835]
[1744221258298,76.97,81252.7787,156.2,-0.30201,0.00014,11.36835]
[1744221258159,76.96,81243.9471,156.2,-0.30322,0.00014,11.3876]
[1744221258338,76.96,81243.9471,156.2,-0.30322,0.00014,11.3876]
[1744221258605,76.96,81243.9471,156.2,-0.30322,0.00014,11.3876]
[1744221258608,76.96,81243.9471,156.2,-0.30322,0.00014,11.3876]
[1744221258694,76.96,81243.9471,156.2,-0.30322,0.00014,11.3876]
[1744221258757,76.96,81243.9471,156.2,-0.30322,0.00014,11.3876]
[1744221258879,76.96,81243.9471,156.2,-0.30322,0.00014,11.3876]
[1744221258895,76.96,81243.9471,156.2,-0.30322,0.00014,11.3876]
[1744221258908,76.96,81243.9471,156.2,-0.30322,0.00014,11.3876]
[1744221259163,76.96,81279.1441,156.2,-0.29833,0.00014,11.30916]
[1744221259316,76.96,81279.1441,156.2,-0.29833,0.00014,11.30916]
[1744221259421,76.96,81279.1441,156.2,-0.29833,0.00014,11.30916]
[1744221259680,76.96,81279.1441,156.2,-0.29833,0.00014,11.30916]
[1744221259763,76.96,81279.1441,156.2,-0.29833,0.00014,11.30916]
[1744221260076,76.96,81279.1441,156.2,-0.29833,0.00014,11.30916]
[1744221260155,76.96,81279.1441,156.2,-0.29833,0.00014,11.30916]
[1744221260643,76.96,81279.1441,156.2,-0.29833,0.00014,11.30916]
[1744221260883,76.96,81279.1441,156.2,-0.29833,0.00014,11.30916]
[1744221261046,76.96,81279.1441,156.2,-0.29833,0.00014,11.30916]
[1744221261691,76.96,81279.1441,156.2,-0.29833,0.00014,11.30916]
[1744221261923,76.96,81279.1441,156.2,-0.29833,0.00014,11.30916]
[1744221262144,76.95,81279.1441,156.2,-0.29831,0.00014,11.30878]
[1744221262346,76.95,81279.1441,156.2,-0.29831,0.00014,11.30878]
[1744221264083,76.95,81279.1441,156.2,-0.2983,0.00014,11.30873]
[1744221264168,76.94,81366.3241,156.2,-0.28637,0.00014,11.10791]
[1744221264570,76.94,81366.3241,156.2,-0.28637,0.00014,11.10791]
[1744221264573,76.94,81366.3241,156.2,-0.28637,0.00014,11.10791]
[1744221265643,76.93,81366.3241,156.2,-0.28634,0.00014,11.10744]
[1744221265648,76.93,81366.3241,156.2,-0.28634,0.00014,11.10744]
[1744221266449,76.93,81366.3241,156.2,-0.28634,0.00014,11.1074]
[1744221266468,76.93,81366.3241,156.2,-0.28634,0.00014,11.1074]
[1744221266933,76.93,81366.3241,156.2,-0.28634,0.00014,11.1074]
[1744221267025,76.93,81366.3241,156.2,-0.28634,0.00014,11.1074]
[1744221267109,76.93,81366.3241,156.2,-0.28634,0.00014,11.10734]
[1744221268074,76.93,81366.3241,156.2,-0.28634,0.00014,11.10734]
[1744221268210,76.93,81366.3241,156.2,-0.28634,0.00014,11.10734]
[1744221269111,76.93,81366.3241,156.2,-0.28633,0.00014,11.10721]
[1744221269235,76.93,81366.3241,156.2,-0.28633,0.00014,11.10721]
[1744221269361,76.93,81370.0917,156.2,-0.28582,0.00014,11.09831]
[1744221270132,76.93,81370.0917,156.2,-0.28582,0.00014,11.09831]
[1744221270445,76.93,81370.0917,156.2,-0.28582,0.00014,11.09831]
[1744221270573,76.93,81370.0917,156.2,-0.28582,0.00014,11.09831]
[1744221270654,76.93,81370.0917,156.2,-0.28582,0.00014,11.09831]
[1744221270682,76.93,81370.0917,156.2,-0.28582,0.00014,11.09831]
[1744221271142,76.88,81370.0917,156.2,-0.2856,0.00014,11.08776]
[1744221272034,76.88,81370.0917,156.2,-0.2856,0.00014,11.08776]
[1744221272154,76.88,81370.0917,156.2,-0.2856,0.00014,11.08768]
[1744221273223,76.88,81495.5239,156.2,-0.26886,0.00013,10.78151]
[1744221273530,76.88,81495.5239,156.2,-0.26886,0.00013,10.78151]
[1744221273636,76.88,81495.5239,156.2,-0.26886,0.00013,10.78151]
[1744221274309,76.88,81495.5239,156.2,-0.26886,0.00013,10.78147]
[1744221275113,76.88,81495.5239,156.2,-0.26886,0.00013,10.78147]
[1744221276440,76.88,81496.0466,156.2,-0.26879,0.00013,10.78008]
[1744221276809,76.88,81496.0466,156.2,-0.26879,0.00013,10.78008]
[1744221276987,76.88,81496.0466,156.2,-0.26879,0.00013,10.78008]
[1744221277007,76.88,81496.0466,156.2,-0.26879,0.00013,10.78008]
[1744221277954,76.88,81496.0466,156.2,-0.26879,0.00013,10.78004]
[1744221278674,76.88,81496.0466,156.2,-0.26879,0.00013,10.77998]
[1744221279318,76.87,81496.0466,156.2,-0.26878,0.00013,10.77989]
[1744221283693,76.86,81496.0466,156.2,-0.26875,0.00013,10.77937]
[1744221284808,76.86,81496.0466,156.2,-0.26875,0.00013,10.77926]
[1744221285515,76.86,81496.0466,156.2,-0.26875,0.00013,10.77926]
[1744221286244,76.86,81491.0281,156.2,-0.2694,0.00013,10.79172]
[1744221286930,76.86,81491.0281,156.2,-0.2694,0.00013,10.79172]
[1744221286946,76.86,81491.0281,156.2,-0.2694,0.00013,10.79172]
[1744221287135,76.86,81491.0281,156.2,-0.2694,0.00013,10.79172]
[1744221287525,76.86,81491.0281,156.2,-0.2694,0.00013,10.79169]
[1744221288103,76.86,81491.0281,156.2,-0.2694,0.00013,10.79169]
[1744221288527,76.86,81491.0281,156.2,-0.2694,0.00013,10.79163]
[1744221288543,76.86,81491.0281,156.2,-0.2694,0.00013,10.79163]
[1744221288801,76.86,81491.0281,156.2,-0.2694,0.00013,10.79163]
[1744221289254,76.86,81491.0281,156.2,-0.26939,0.00013,10.79156]
[1744221291056,76.85,81491.0281,156.2,-0.26939,0.00013,10.7915]
[1744221293449,76.85,81492.0719,156.2,-0.26925,0.00013,10.78877]
[1744221294251,76.85,81474.2611,156.2,-0.27159,0.00013,10.83322]
[1744221297343,76.84,81474.2611,156.2,-0.27157,0.00013,10.83288]
[1744221297471,76.84,81474.2611,156.2,-0.27157,0.00013,10.83288]
[1744221299779,76.84,81476.3649,156.2,-0.27129,0.00013,10.82744]
[1744221300319,76.84,81476.3649,156.2,-0.27128,0.00013,10.82738]
[1744221301144,76.84,81476.3649,156.2,-0.27128,0.00013,10.82738]
[1744221301258,76.84,81483.4574,156.2,-0.27035,0.00013,10.80967]
[1744221302592,76.84,81483.4574,156.2,-0.27034,0.00013,10.80956]
[1744221302922,76.84,81483.4574,156.2,-0.27034,0.00013,10.80956]
[1744221302948,76.84,81483.4574,156.2,-0.27034,0.00013,10.80956]
[1744221306268,76.83,81476.799,156.2,-0.27121,0.00013,10.82593]
[1744221308270,76.83,81472.4372,156.2,-0.27178,0.00013,10.83663]
[1744221310272,76.83,81464.7622,156.2,-0.27279,0.00013,10.8556]
[1744221311508,76.82,81464.7622,156.2,-0.27278,0.00013,10.85549]
[1744221312784,76.82,81464.7622,156.2,-0.27278,0.00013,10.85542]
[1744221312935,76.82,81464.7622,156.2,-0.27278,0.00013,10.85542]
[1744221313270,76.82,81464.7622,156.2,-0.27278,0.00013,10.85542]
[1744221313281,76.82,81480.5357,156.2,-0.27069,0.00013,10.81614]
[1744221314048,76.82,81480.5357,156.2,-0.27069,0.00013,10.81614]
[1744221314282,76.82,81467.993,156.2,-0.27234,0.00013,10.84722]
[1744221314670,76.82,81467.993,156.2,-0.27234,0.00013,10.84722]
[1744221315159,76.82,81467.993,156.2,-0.27234,0.00013,10.84722]
[1744221315345,76.82,81467.993,156.2,-0.27234,0.00013,10.84722]
[1744221315384,76.82,81467.993,156.2,-0.27234,0.00013,10.84722]
[1744221315543,76.82,81467.993,156.2,-0.27234,0.00013,10.84722]
[1744221315983,76.82,81467.993,156.2,-0.27234,0.00013,10.84722]
[1744221316077,76.82,81467.993,156.2,-0.27234,0.00013,10.84719]
[1744221316649,76.82,81467.993,156.2,-0.27234,0.00013,10.84719]
[1744221316665,76.82,81467.993,156.2,-0.27234,0.00013,10.84719]
[1744221316881,76.82,81467.993,156.2,-0.27234,0.00013,10.84719]
[1744221316886,76.82,81467.993,156.2,-0.27234,0.00013,10.84719]
[1744221317302,76.82,81442.1426,156.2,-0.27577,0.00013,10.91111]
[1744221317789,76.82,81442.1426,156.2,-0.27577,0.00013,10.91111]
[1744221318265,76.82,81442.1426,156.2,-0.27577,0.00013,10.91111]
[1744221318303,76.82,81419.4022,156.2,-0.27881,0.00013,10.96659]
[1744221318414,76.82,81419.4022,156.2,-0.27881,0.00013,10.96659]
[1744221318535,76.82,81419.4022,156.2,-0.27881,0.00013,10.96659]
[1744221318536,76.82,81419.4022,156.2,-0.27881,0.00013,10.96659]
[1744221318656,76.82,81419.4022,156.2,-0.27881,0.00013,10.96659]
[1744221318765,76.82,81419.4022,156.2,-0.27881,0.00013,10.96659]
[1744221318836,76.82,81419.4022,156.2,-0.27881,0.00013,10.96659]
[1744221319234,76.82,81419.4022,156.2,-0.27881,0.00013,10.96659]
[1744221319162,76.82,81419.4022,156.2,-0.27881,0.00013,10.96659]
[1744221319526,76.82,81419.4022,156.2,-0.27881,0.00013,10.96659]
[1744221320305,76.82,81427.4442,156.2,-0.27773,0.00013,10.94703]
[1744221321102,76.82,81427.4442,156.2,-0.27773,0.00013,10.94703]
[1744221321542,76.82,81427.4442,156.2,-0.27773,0.00013,10.94697]
[1744221323137,76.81,81427.4442,156.2,-0.27772,0.00013,10.94681]
[1744221323141,76.81,81427.4442,156.2,-0.27772,0.00013,10.94681]
[1744221323189,76.81,81427.4442,156.2,-0.27772,0.00013,10.94681]
[1744221323611,76.81,81424.7042,156.2,-0.27808,0.00013,10.95343]
[1744221323655,76.81,81424.7042,156.2,-0.27808,0.00013,10.95343]
[1744221325220,76.81,81424.7042,156.2,-0.27808,0.00013,10.95338]
[1744221325223,76.81,81424.7042,156.2,-0.27807,0.00013,10.95323]
[1744221325375,76.81,81424.7042,156.2,-0.27807,0.00013,10.95323]
[1744221325481,76.81,81424.7042,156.2,-0.27807,0.00013,10.95323]
[1744221325765,76.81,81424.7042,156.2,-0.27807,0.00013,10.95323]
[1744221325930,76.81,81424.7042,156.2,-0.27807,0.00013,10.95323]
[1744221325981,76.81,81424.7042,156.2,-0.27807,0.00013,10.95323]
[1744221326015,76.81,81424.7042,156.2,-0.27807,0.00013,10.95323]
[1744221326302,76.81,81424.7042,156.2,-0.27807,0.00013,10.95323]
[1744221326355,76.81,81423.2319,156.2,-0.27827,0.00013,10.95681]
[1744221326407,76.81,81423.2319,156.2,-0.27827,0.00013,10.95681]
[1744221326508,76.81,81423.2319,156.2,-0.27827,0.00013,10.95681]
[1744221326808,76.81,81423.2319,156.2,-0.27827,0.00013,10.95681]
[1744221326955,76.81,81423.2319,156.2,-0.27827,0.00013,10.95681]
[1744221327224,76.8,81423.2319,156.2,-0.27826,0.00013,10.95667]
[1744221327395,76.8,81423.2319,156.2,-0.27826,0.00013,10.95667]
[1744221327976,76.8,81423.2319,156.2,-0.27826,0.00013,10.95667]
[1744221328286,76.8,81423.2319,156.2,-0.27826,0.00013,10.95667]
[1744221328331,76.8,81406.5277,156.2,-0.2805,0.00013,10.99718]
[1744221328600,76.8,81406.5277,156.2,-0.2805,0.00013,10.99718]
[1744221328739,76.8,81406.5277,156.2,-0.2805,0.00013,10.99718]
[1744221328927,76.8,81406.5277,156.2,-0.2805,0.00013,10.99718]
[1744221328985,76.8,81406.5277,156.2,-0.2805,0.00013,10.99718]
[1744221329292,76.8,81406.5277,156.2,-0.2805,0.00013,10.99715]
[1744221329456,76.8,81406.5277,156.2,-0.2805,0.00013,10.99715]
[1744221329472,76.8,81406.5277,156.2,-0.2805,0.00013,10.99715]
[1744221329630,76.8,81406.5277,156.2,-0.2805,0.00013,10.99715]
[1744221329805,76.8,81406.5277,156.2,-0.2805,0.00013,10.99715]
[1744221330173,76.8,81406.5277,156.2,-0.2805,0.00013,10.99715]
[1744221330199,76.8,81406.5277,156.2,-0.2805,0.00013,10.99715]
[1744221330298,76.8,81406.5277,156.2,-0.2805,0.00013,10.99715]
[1744221330433,76.8,81389.6276,156.2,-0.28278,0.00013,11.03779]
[1744221330527,76.8,81389.6276,156.2,-0.28278,0.00013,11.03779]
[1744221330587,76.8,81389.6276,156.2,-0.28278,0.00013,11.03779]
[1744221330603,76.8,81389.6276,156.2,-0.28278,0.00013,11.03779]
[1744221330683,76.8,81389.6276,156.2,-0.28278,0.00013,11.03779]
[1744221330707,76.8,81389.6276,156.2,-0.28278,0.00013,11.03779]
[1744221331334,76.8,81383.59,156.2,-0.28347,0.00014,11.04337]
[1744221332023,76.8,81383.59,156.2,-0.28347,0.00014,11.04337]
[1744221332090,76.79,81383.59,156.2,-0.28346,0.00014,11.0432]
[1744221333378,76.79,81383.59,156.2,-0.28345,0.00014,11.0431]
[1744221333556,76.79,81383.59,156.2,-0.28345,0.00014,11.0431]
[1744221334801,76.79,81383.59,156.2,-0.28345,0.00014,11.0431]
[1744221334832,76.79,81383.59,156.2,-0.28345,0.00014,11.0431]
[1744221334887,76.79,81383.59,156.2,-0.28345,0.00014,11.0431]
[1744221334989,76.79,81383.59,156.2,-0.28345,0.00014,11.0431]
[1744221335045,76.79,81383.59,156.2,-0.28345,0.00014,11.0431]
[1744221335266,76.79,81383.59,156.2,-0.28345,0.00014,11.0431]
[1744221335311,76.79,81383.59,156.2,-0.28345,0.00014,11.0431]
[1744221335326,76.79,81383.59,156.2,-0.28345,0.00014,11.0431]
[1744221335341,76.79,81452.005,156.2,-0.27427,0.00013,10.87676]
[1744221335470,76.79,81452.005,156.2,-0.27427,0.00013,10.87676]
[1744221335619,76.79,81452.005,156.2,-0.27427,0.00013,10.87676]
[1744221335662,76.79,81452.005,156.2,-0.27427,0.00013,10.87676]
[1744221335877,76.79,81452.005,156.2,-0.27427,0.00013,10.87676]
[1744221335969,76.79,81452.005,156.2,-0.27427,0.00013,10.87676]
[1744221336077,76.79,81452.005,156.2,-0.27427,0.00013,10.87667]
[1744221336622,76.79,81452.005,156.2,-0.27427,0.00013,10.87667]
[1744221337243,76.79,81452.005,156.2,-0.27427,0.00013,10.87664]
[1744221337573,76.79,81452.005,156.2,-0.27427,0.00013,10.87664]
[1744221338172,76.79,81452.005,156.2,-0.27427,0.00013,10.87664]
[1744221338229,76.79,81452.005,156.2,-0.27427,0.00013,10.87664]
[1744221338528,76.79,81452.005,156.2,-0.27427,0.00013,10.87661]
[1744221338650,76.79,81452.005,156.2,-0.27427,0.00013,10.87661]
[1744221338994,76.79,81452.005,156.2,-0.27427,0.00013,10.87661]
[1744221339027,76.79,81452.005,156.2,-0.27427,0.00013,10.87661]
[1744221339055,76.79,81452.005,156.2,-0.27427,0.00013,10.87661]
[1744221339275,76.79,81452.005,156.2,-0.27427,0.00013,10.87661]
[1744221339345,76.79,81394.2496,156.2,-0.282,0.00013,11.01735]
[1744221340241,76.79,81394.2496,156.2,-0.282,0.00013,11.01735]
[1744221340365,76.79,81394.2496,156.2,-0.282,0.00013,11.01735]
[1744221340279,76.79,81394.2496,156.2,-0.282,0.00013,11.01735]
[1744221340384,76.79,81394.2496,156.2,-0.282,0.00013,11.01735]
[1744221340393,76.79,81394.2496,156.2,-0.282,0.00013,11.01735]
[1744221340741,76.79,81394.2496,156.2,-0.282,0.00013,11.01735]
[1744221340763,76.79,81394.2496,156.2,-0.282,0.00013,11.01735]
[1744221341347,76.78,81414.0391,156.2,-0.27933,0.00013,10.9694]
[1744221341878,76.78,81414.0391,156.2,-0.27933,0.00013,10.9694]
[1744221341883,76.78,81414.0391,156.2,-0.27933,0.00013,10.9694]
[1744221342899,76.78,81417.22,156.2,-0.2789,0.00013,10.96154]
[1744221343161,76.78,81417.22,156.2,-0.2789,0.00013,10.96154]
[1744221343167,76.78,81417.22,156.2,-0.2789,0.00013,10.96154]
[1744221343624,76.78,81417.6056,156.2,-0.27885,0.00013,10.9606]
[1744221343833,76.78,81417.6056,156.2,-0.27885,0.00013,10.9606]
[1744221344053,76.78,81417.6056,156.2,-0.27885,0.00013,10.9606]
[1744221344254,76.78,81417.6056,156.2,-0.27885,0.00013,10.9606]
[1744221344297,76.78,81417.6056,156.2,-0.27885,0.00013,10.9606]
[1744221344285,76.78,81417.6056,156.2,-0.27885,0.00013,10.9606]
[1744221345351,76.77,81442.7185,156.2,-0.27548,0.00013,10.89894]
[1744221345500,76.77,81442.7185,156.2,-0.27548,0.00013,10.89894]
[1744221347353,76.77,81435.8521,156.2,-0.27638,0.00013,10.91559]
[1744221348537,76.77,81436.7924,156.2,-0.27625,0.00013,10.91316]
[1744221348973,76.77,81436.7924,156.2,-0.27625,0.00013,10.91316]
[1744221349134,76.77,81436.7924,156.2,-0.27625,0.00013,10.91316]
[1744221349181,76.77,81436.7924,156.2,-0.27625,0.00013,10.91316]
[1744221349207,76.77,81436.7924,156.2,-0.27625,0.00013,10.91316]
[1744221349216,76.77,81436.7924,156.2,-0.27625,0.00013,10.91316]
[1744221349265,76.77,81436.7924,156.2,-0.27625,0.00013,10.91316]
[1744221349276,76.77,81436.7924,156.2,-0.27625,0.00013,10.91316]
[1744221350357,76.77,81446.002,156.2,-0.27501,0.00013,10.89041]
[1744221350853,76.77,81446.002,156.2,-0.27501,0.00013,10.89041]
[1744221351358,76.77,81416.7501,156.2,-0.27893,0.00013,10.96202]
[1744221351532,76.77,81416.7501,156.2,-0.27893,0.00013,10.96202]
[1744221351813,76.77,81416.7501,156.2,-0.27893,0.00013,10.96202]
[1744221351986,76.77,81416.7501,156.2,-0.27893,0.00013,10.96202]
[1744221351990,76.77,81416.7501,156.2,-0.27893,0.00013,10.96202]
[1744221352053,76.77,81416.7501,156.2,-0.27893,0.00013,10.96202]
[1744221352123,76.77,81416.7501,156.2,-0.27893,0.00013,10.96202]
[1744221352256,76.77,81416.7501,156.2,-0.27893,0.00013,10.96202]
[1744221352471,76.77,81416.7501,156.2,-0.27893,0.00013,10.96202]
[1744221352738,76.77,81416.7501,156.2,-0.27893,0.00013,10.96202]
[1744221352752,76.77,81416.7501,156.2,-0.27893,0.00013,10.96202]
[1744221352847,76.77,81416.7501,156.2,-0.27893,0.00013,10.96202]
[1744221352962,76.77,81416.7501,156.2,-0.27893,0.00013,10.96202]
[1744221352999,76.77,81416.7501,156.2,-0.27893,0.00013,10.96202]
[1744221353186,76.77,81416.7501,156.2,-0.27893,0.00013,10.96202]
[1744221353880,76.77,81416.7501,156.2,-0.27893,0.00013,10.96202]
[1744221354365,76.77,81403.8281,156.2,-0.28066,0.00013,10.99337]
[1744221355365,76.77,81411.0781,156.2,-0.27969,0.00013,10.97581]
[1744221355870,76.77,81411.0781,156.2,-0.27969,0.00013,10.97581]
[1744221356346,76.77,81411.0781,156.2,-0.27969,0.00013,10.97581]
[1744221356430,76.77,81409.1819,156.2,-0.27994,0.00013,10.98036]
[1744221356466,76.77,81409.1819,156.2,-0.27994,0.00013,10.98036]
[1744221356514,76.77,81409.1819,156.2,-0.27994,0.00013,10.98036]
[1744221356655,76.77,81409.1819,156.2,-0.27994,0.00013,10.98036]
[1744221356831,76.77,81409.1819,156.2,-0.27994,0.00013,10.98036]
[1744221357000,76.77,81409.1819,156.2,-0.27994,0.00013,10.98036]
[1744221357303,76.77,81409.1819,156.2,-0.27994,0.00013,10.98036]
[1744221357410,76.77,81409.1819,156.2,-0.27994,0.00013,10.98036]
[1744221358360,76.77,81409.1819,156.2,-0.27994,0.00013,10.98036]
[1744221358368,76.76,81441.5133,156.2,-0.27561,0.00013,10.90136]
[1744221359342,76.76,81441.5133,156.2,-0.27561,0.00013,10.90136]
[1744221359369,76.76,81439.8339,156.2,-0.27583,0.00013,10.9054]
[1744221359839,76.76,81439.8339,156.2,-0.27583,0.00013,10.9054]
[1744221360144,76.76,81439.8339,156.2,-0.27583,0.00013,10.9054]
[1744221361395,76.76,81439.8339,156.2,-0.27582,0.00013,10.90526]
[1744221361765,76.76,81439.8339,156.2,-0.27582,0.00013,10.90526]
[1744221362243,76.76,81439.8339,156.2,-0.27582,0.00013,10.90526]
[1744221362261,76.76,81439.8339,156.2,-0.27582,0.00013,10.90526]
[1744221362346,76.76,81439.8339,156.2,-0.27582,0.00013,10.90526]
[1744221362376,76.76,81429.8279,156.2,-0.27715,0.00013,10.92965]
[1744221362577,76.76,81429.8279,156.2,-0.27715,0.00013,10.92965]
[1744221362706,76.76,81429.8279,156.2,-0.27715,0.00013,10.92965]
[1744221362922,76.76,81429.8279,156.2,-0.27715,0.00013,10.92965]
[1744221363115,76.76,81429.8279,156.2,-0.27715,0.00013,10.92965]
[1744221363686,76.76,81429.8279,156.2,-0.27715,0.00013,10.92965]
[1744221363712,76.76,81429.8279,156.2,-0.27715,0.00013,10.92965]
[1744221363799,76.76,81429.8279,156.2,-0.27715,0.00013,10.92965]
[1744221363870,76.76,81429.8279,156.2,-0.27715,0.00013,10.92965]
[1744221364377,76.76,81429.5176,156.2,-0.27719,0.00013,10.93048]
[1744221364781,76.76,81429.5176,156.2,-0.27719,0.00013,10.93048]
[1744221365609,76.76,81429.5176,156.2,-0.27719,0.00013,10.9304]
[1744221365656,76.76,81429.5176,156.2,-0.27719,0.00013,10.9304]
[1744221365673,76.76,81429.5176,156.2,-0.27719,0.00013,10.9304]
[1744221365878,76.76,81429.5176,156.2,-0.27719,0.00013,10.9304]
[1744221365907,76.76,81429.5176,156.2,-0.27719,0.00013,10.9304]
[1744221366110,76.76,81429.5176,156.2,-0.27719,0.00013,10.9304]
[1744221366111,76.76,81429.5176,156.2,-0.27719,0.00013,10.9304]
[1744221366467,76.76,81429.5176,156.2,-0.27719,0.00013,10.9304]
[1744221366388,76.76,81414.5837,156.2,-0.27919,0.00013,10.9668]
[1744221366612,76.76,81414.5837,156.2,-0.27919,0.00013,10.9668]
[1744221366862,76.76,81414.5837,156.2,-0.27919,0.00013,10.9668]
[1744221366972,76.76,81414.5837,156.2,-0.27919,0.00013,10.9668]
[1744221367000,76.76,81414.5837,156.2,-0.27919,0.00013,10.9668]
[1744221367204,76.76,81414.5837,156.2,-0.27919,0.00013,10.9668]
[1744221367390,76.76,81449.7631,156.2,-0.27449,0.00013,10.88072]
[1744221367456,76.76,81449.7631,156.2,-0.27449,0.00013,10.88072]
[1744221367513,76.76,81449.7631,156.2,-0.27449,0.00013,10.88072]
[1744221367819,76.76,81449.7631,156.2,-0.27449,0.00013,10.88072]
[1744221368267,76.76,81449.7631,156.2,-0.27449,0.00013,10.88072]
[1744221368381,76.76,81449.7631,156.2,-0.27449,0.00013,10.88072]
[1744221368388,76.76,81449.7631,156.2,-0.27449,0.00013,10.88072]
[1744221368391,76.76,81506.7828,156.2,-0.26696,0.00013,10.73811]
[1744221368423,76.76,81506.7828,156.2,-0.26696,0.00013,10.73811]
[1744221368578,76.76,81506.7828,156.2,-0.26696,0.00013,10.73811]
[1744221368704,76.76,81506.7828,156.2,-0.26696,0.00013,10.73811]
[1744221368785,76.76,81506.7828,156.2,-0.26696,0.00013,10.73811]
[1744221369392,76.76,81471.5131,156.2,-0.27161,0.00013,10.82672]
[1744221369590,76.76,81471.5131,156.2,-0.27161,0.00013,10.82672]
[1744221370371,76.76,81471.5131,156.2,-0.27161,0.00013,10.82672]
[1744221370409,76.76,81471.5131,156.2,-0.2716,0.00013,10.82666]
[1744221370565,76.76,81471.5131,156.2,-0.2716,0.00013,10.82666]
[1744221370610,76.76,81471.5131,156.2,-0.2716,0.00013,10.82666]
[1744221370617,76.76,81471.5131,156.2,-0.2716,0.00013,10.82666]
[1744221370699,76.76,81471.5131,156.2,-0.2716,0.00013,10.82666]
[1744221370836,76.76,81471.5131,156.2,-0.2716,0.00013,10.82666]
[1744221370917,76.76,81471.5131,156.2,-0.2716,0.00013,10.82666]
[1744221370950,76.76,81471.5131,156.2,-0.2716,0.00013,10.82666]
[1744221371047,76.76,81471.5131,156.2,-0.2716,0.00013,10.82666]
[1744221371120,76.76,81471.5131,156.2,-0.2716,0.00013,10.82666]
[1744221371329,76.76,81471.5131,156.2,-0.2716,0.00013,10.82666]
[1744221372397,76.75,81503.4642,156.2,-0.26739,0.00013,10.74636]
[1744221373635,76.75,81503.7945,156.2,-0.26734,0.00013,10.7455]
[1744221373663,76.75,81503.7945,156.2,-0.26734,0.00013,10.7455]
[1744221373941,76.75,81503.7945,156.2,-0.26734,0.00013,10.7455]
[1744221374399,76.75,81498.0629,156.2,-0.2681,0.00013,10.75996]
[1744221374504,76.75,81498.0629,156.2,-0.2681,0.00013,10.75996]
[1744221374542,76.75,81498.0629,156.2,-0.2681,0.00013,10.75996]
[1744221374635,76.75,81498.0629,156.2,-0.2681,0.00013,10.75996]
[1744221375400,76.75,81493.482,156.2,-0.2687,0.00013,10.77147]
[1744221376027,76.75,81493.482,156.2,-0.2687,0.00013,10.77147]
[1744221376083,76.75,81493.482,156.2,-0.2687,0.00013,10.77147]
[1744221376641,76.75,81491.2961,156.2,-0.26898,0.00013,10.77692]
[1744221377425,76.75,81491.2961,156.2,-0.26898,0.00013,10.77692]
[1744221377453,76.75,81491.2961,156.2,-0.26898,0.00013,10.77692]
[1744221377625,76.75,81491.2961,156.2,-0.26898,0.00013,10.77692]
[1744221377674,76.75,81491.2961,156.2,-0.26898,0.00013,10.77692]
[1744221377765,76.75,81491.2961,156.2,-0.26898,0.00013,10.77692]
[1744221377988,76.75,81491.2961,156.2,-0.26898,0.00013,10.77692]
[1744221378038,76.75,81491.2961,156.2,-0.26898,0.00013,10.77692]
[1744221378066,76.75,81491.2961,156.2,-0.26898,0.00013,10.77692]
[1744221378376,76.75,81491.2961,156.2,-0.26898,0.00013,10.77692]
[1744221378303,76.75,81491.2961,156.2,-0.26898,0.00013,10.77692]
[1744221378464,76.75,81491.2961,156.2,-0.26898,0.00013,10.77692]
[1744221378510,76.75,81491.2961,156.2,-0.26898,0.00013,10.77692]
[1744221378537,76.75,81491.2961,156.2,-0.26898,0.00013,10.77692]
[1744221378548,76.75,81491.2961,156.2,-0.26898,0.00013,10.77692]
[1744221378594,76.75,81491.2961,156.2,-0.26898,0.00013,10.77692]
[1744221378657,76.75,81491.2961,156.2,-0.26898,0.00013,10.77692]
[1744221378678,76.75,81491.2961,156.2,-0.26898,0.00013,10.77692]
[1744221378682,76.75,81491.2961,156.2,-0.26898,0.00013,10.77692]
[1744221378721,76.75,81491.2961,156.2,-0.26898,0.00013,10.77692]
[1744221378787,76.75,81491.2961,156.2,-0.26898,0.00013,10.77692]
[1744221378791,76.75,81491.2961,156.2,-0.26898,0.00013,10.77692]
[1744221378807,76.75,81491.2961,156.2,-0.26898,0.00013,10.77692]
[1744221378826,76.75,81491.2961,156.2,-0.26898,0.00013,10.77692]
[1744221378856,76.75,81491.2961,156.2,-0.26898,0.00013,10.77692]
[1744221378869,76.75,81491.2961,156.2,-0.26898,0.00013,10.77692]
[1744221378909,76.75,81491.2961,156.2,-0.26898,0.00013,10.77692]
[1744221378945,76.75,81491.2961,156.2,-0.26898,0.00013,10.77692]
[1744221378959,76.75,81491.2961,156.2,-0.26898,0.00013,10.77692]
[1744221378963,76.75,81491.2961,156.2,-0.26898,0.00013,10.77692]
[1744221379012,76.75,81491.2961,156.2,-0.26898,0.00013,10.77692]
[1744221379049,76.75,81491.2961,156.2,-0.26898,0.00013,10.77692]
[1744221379065,76.75,81491.2961,156.2,-0.26898,0.00013,10.77692]
[1744221379154,76.75,81491.2961,156.2,-0.26898,0.00013,10.77692]
[1744221379241,76.75,81491.2961,156.2,-0.26898,0.00013,10.77692]
[1744221379259,76.75,81491.2961,156.2,-0.26898,0.00013,10.77692]
[1744221379321,76.75,81491.2961,156.2,-0.26898,0.00013,10.77692]
[1744221379368,76.75,81491.2961,156.2,-0.26898,0.00013,10.77692]
[1744221379376,76.75,81491.2961,156.2,-0.26898,0.00013,10.77692]
[1744221379397,76.75,81491.2961,156.2,-0.26898,0.00013,10.77692]
[1744221379421,76.75,81491.2961,156.2,-0.26898,0.00013,10.77692]
[1744221379427,76.75,81491.2961,156.2,-0.26898,0.00013,10.77692]
[1744221379407,76.75,81531.6002,156.2,-0.2637,0.00013,10.67464]
[1744221379436,76.75,81531.6002,156.2,-0.2637,0.00013,10.67464]
[1744221379446,76.75,81531.6002,156.2,-0.2637,0.00013,10.67464]
[1744221379504,76.75,81531.6002,156.2,-0.2637,0.00013,10.67464]
[1744221379526,76.75,81531.6002,156.2,-0.2637,0.00013,10.67464]
[1744221379529,76.75,81531.6002,156.2,-0.2637,0.00013,10.67464]
[1744221379533,76.75,81531.6002,156.2,-0.2637,0.00013,10.67464]
[1744221379558,76.75,81531.6002,156.2,-0.2637,0.00013,10.67464]
[1744221379614,76.75,81531.6002,156.2,-0.2637,0.00013,10.67464]
[1744221379635,76.75,81531.6002,156.2,-0.2637,0.00013,10.67464]
[1744221379671,76.75,81531.6002,156.2,-0.2637,0.00013,10.67464]
[1744221379722,76.75,81531.6002,156.2,-0.2637,0.00013,10.67464]
[1744221379740,76.75,81531.6002,156.2,-0.2637,0.00013,10.67464]
[1744221379825,76.75,81531.6002,156.2,-0.2637,0.00013,10.67464]
[1744221379836,76.75,81531.6002,156.2,-0.2637,0.00013,10.67464]
[1744221380091,76.75,81531.6002,156.2,-0.2637,0.00013,10.67464]
[1744221380199,76.75,81531.6002,156.2,-0.2637,0.00013,10.67464]
[1744221380396,76.75,81531.6002,156.2,-0.2637,0.00013,10.67464]
[1744221380453,76.75,81531.6002,156.2,-0.2637,0.00013,10.67464]
[1744221380280,76.76,81531.6002,156.2,-0.26373,0.00013,10.67531]
[1744221380553,76.76,81531.6002,156.2,-0.26373,0.00013,10.67531]
[1744221381357,76.76,81531.6002,156.2,-0.26373,0.00013,10.67518]
[1744221381774,76.76,81531.6002,156.2,-0.26373,0.00013,10.67518]
[1744221381782,76.76,81531.6002,156.2,-0.26373,0.00013,10.67518]
[1744221381792,76.76,81531.6002,156.2,-0.26373,0.00013,10.67518]
[1744221382011,76.75,81531.6002,156.2,-0.26371,0.00013,10.67482]
[1744221383421,76.75,81531.6002,156.2,-0.2637,0.00013,10.67453]
[1744221383510,76.75,81531.6002,156.2,-0.2637,0.00013,10.67453]
[1744221383572,76.75,81531.6002,156.2,-0.2637,0.00013,10.67453]
[1744221383985,76.75,81531.6002,156.2,-0.2637,0.00013,10.67453]
[1744221384046,76.75,81531.6002,156.2,-0.2637,0.00013,10.67453]
[1744221384125,76.75,81531.6002,156.2,-0.2637,0.00013,10.67453]
[1744221384194,76.76,81531.6002,156.2,-0.26371,0.00013,10.6749]
[1744221384441,76.76,81531.6002,156.2,-0.26371,0.00013,10.6749]
[1744221384463,76.76,81531.6002,156.2,-0.26371,0.00013,10.6749]
[1744221384530,76.76,81531.6002,156.2,-0.26371,0.00013,10.6749]
[1744221384601,76.76,81531.6002,156.2,-0.26371,0.00013,10.6749]
[1744221384618,76.76,81531.6002,156.2,-0.26371,0.00013,10.6749]
[1744221384644,76.76,81531.6002,156.2,-0.26371,0.00013,10.6749]
[1744221384650,76.76,81531.6002,156.2,-0.26371,0.00013,10.6749]
[1744221384921,76.76,81531.6002,156.2,-0.26371,0.00013,10.6749]
[1744221385099,76.76,81531.6002,156.2,-0.26371,0.00013,10.6749]
[1744221385413,76.76,81552.3164,156.2,-0.26102,0.00013,10.62166]
[1744221386445,76.73,81552.3164,156.2,-0.26097,0.00013,10.62046]
[1744221386448,76.73,81552.3164,156.2,-0.26097,0.00013,10.62046]
[1744221387027,76.73,81552.3164,156.2,-0.26097,0.00013,10.62046]
[1744221387661,76.71,81552.3164,156.2,-0.26091,0.00013,10.61926]
[1744221388865,76.69,81552.3164,156.2,-0.26086,0.00013,10.61825]
[1744221389042,76.69,81552.3164,156.2,-0.26086,0.00013,10.61825]
[1744221389371,76.69,81552.3164,156.2,-0.26086,0.00013,10.61825]
[1744221389417,76.68,81588.2288,156.2,-0.25618,0.00013,10.52383]
[1744221389716,76.68,81588.2288,156.2,-0.25618,0.00013,10.52383]
[1744221390394,76.68,81588.2288,156.2,-0.25618,0.00013,10.52383]
[1744221390529,76.66,81584.9911,156.2,-0.25655,0.00013,10.53128]
[1744221392056,76.64,81584.9911,156.2,-0.25639,0.00013,10.5217]
[1744221392061,76.64,81584.9911,156.2,-0.25639,0.00013,10.5217]
[1744221392261,76.64,81584.9911,156.2,-0.25638,0.00013,10.52138]
[1744221393115,76.64,81584.9911,156.2,-0.25638,0.00013,10.52138]
[1744221393271,76.63,81584.9911,156.2,-0.25636,0.00013,10.52097]
[1744221393808,76.63,81584.9911,156.2,-0.25636,0.00013,10.52097]
[1744221393812,76.63,81584.9911,156.2,-0.25636,0.00013,10.52097]
[1744221394307,76.63,81584.9911,156.2,-0.25636,0.00013,10.52097]
[1744221394420,76.63,81584.9911,156.2,-0.25636,0.00013,10.52097]
[1744221394530,76.62,81584.9911,156.2,-0.25632,0.00013,10.5202]
[1744221395754,76.6,81584.9911,156.2,-0.25628,0.00013,10.51928]
[1744221395874,76.6,81584.9911,156.2,-0.25628,0.00013,10.51928]
[1744221396150,76.6,81584.9911,156.2,-0.25628,0.00013,10.51928]
[1744221397089,76.59,81584.9911,156.2,-0.25625,0.00013,10.51872]
[1744221397262,76.59,81584.9911,156.2,-0.25625,0.00013,10.51872]
[1744221397308,76.58,81584.9911,156.2,-0.25624,0.00013,10.51834]
[1744221397772,76.58,81584.9911,156.2,-0.25624,0.00013,10.51834]
[1744221397807,76.58,81584.9911,156.2,-0.25624,0.00013,10.51834]
[1744221398918,76.58,81584.9911,156.2,-0.25622,0.00013,10.51797]
[1744221399505,76.59,81584.9911,156.2,-0.25625,0.00013,10.51863]
[1744221400181,76.59,81584.9911,156.2,-0.25625,0.00013,10.51863]
[1744221401429,76.6,81628.4593,156.2,-0.25073,0.00013,10.40439]
[1744221401808,76.6,81628.4593,156.2,-0.25073,0.00013,10.40439]
[1744221402632,76.62,81628.4593,156.2,-0.25076,0.00013,10.40524]
[1744221403594,76.62,81628.4593,156.2,-0.25076,0.00013,10.40524]
[1744221403652,76.62,81628.4593,156.2,-0.25076,0.00013,10.40524]
[1744221403718,76.62,81628.4593,156.2,-0.25076,0.00013,10.40524]
[1744221404171,76.62,81628.4593,156.2,-0.25077,0.00013,10.40543]
[1744221408325,76.66,81631.0776,156.2,-0.25056,0.00013,10.40109]
[1744221409157,76.68,81631.0776,156.2,-0.2506,0.00013,10.40201]
[1744221409320,76.69,81631.0776,156.2,-0.25064,0.00013,10.40285]
[1744221409599,76.69,81631.0776,156.2,-0.25064,0.00013,10.40285]
[1744221409603,76.69,81631.0776,156.2,-0.25064,0.00013,10.40285]
[1744221411621,76.72,81630.1335,156.2,-0.25083,0.00013,10.40688]
[1744221412122,76.72,81630.1335,156.2,-0.25083,0.00013,10.40688]
[1744221412149,76.72,81630.1335,156.2,-0.25083,0.00013,10.40688]
[1744221412158,76.72,81630.1335,156.2,-0.25083,0.00013,10.40688]
[1744221412162,76.72,81630.1335,156.2,-0.25083,0.00013,10.40688]
[1744221412346,76.72,81630.1335,156.2,-0.25083,0.00013,10.40688]
[1744221412442,76.72,81588.8127,156.2,-0.25611,0.00013,10.51602]
[1744221412668,76.72,81588.8127,156.2,-0.25611,0.00013,10.51602]
[1744221412702,76.72,81588.8127,156.2,-0.25611,0.00013,10.51602]
[1744221412712,76.72,81588.8127,156.2,-0.25611,0.00013,10.51602]
[1744221412746,76.72,81588.8127,156.2,-0.25611,0.00013,10.51602]
[1744221412750,76.72,81588.8127,156.2,-0.25611,0.00013,10.51602]
[1744221412763,76.72,81588.8127,156.2,-0.25611,0.00013,10.51602]
[1744221412766,76.72,81588.8127,156.2,-0.25611,0.00013,10.51602]
[1744221412768,76.72,81588.8127,156.2,-0.25611,0.00013,10.51602]
[1744221412774,76.72,81588.8127,156.2,-0.25611,0.00013,10.51602]
[1744221412787,76.72,81588.8127,156.2,-0.25611,0.00013,10.51602]
[1744221412791,76.72,81588.8127,156.2,-0.25611,0.00013,10.51602]
[1744221412800,76.72,81588.8127,156.2,-0.25611,0.00013,10.51602]
[1744221413233,76.72,81588.8127,156.2,-0.25611,0.00013,10.5161]
[1744221414586,76.72,81588.8127,156.2,-0.25612,0.00013,10.51624]
[1744221416945,76.73,81588.8127,156.2,-0.25612,0.00013,10.51642]
[1744221417473,76.73,81588.8127,156.2,-0.25612,0.00013,10.51636]
[1744221418012,76.73,81588.8127,156.2,-0.25612,0.00013,10.51636]
[1744221419297,76.73,81588.8127,156.2,-0.25613,0.00013,10.51646]
[1744221420221,76.73,81588.8127,156.2,-0.25613,0.00013,10.51651]
[1744221421431,76.73,81588.8127,156.2,-0.25613,0.00013,10.51646]
[1744221421453,76.73,81604.6004,156.2,-0.2541,0.00013,10.47498]
[1744221421469,76.73,81604.6004,156.2,-0.2541,0.00013,10.47498]
[1744221421671,76.73,81604.6004,156.2,-0.2541,0.00013,10.47498]
[1744221421704,76.73,81604.6004,156.2,-0.2541,0.00013,10.47498]
[1744221421915,76.73,81604.6004,156.2,-0.2541,0.00013,10.47498]
[1744221422422,76.73,81604.6004,156.2,-0.2541,0.00013,10.47494]
[1744221423128,76.73,81604.6004,156.2,-0.2541,0.00013,10.47494]
[1744221423603,76.73,81604.6004,156.2,-0.2541,0.00013,10.47491]
[1744221423882,76.73,81604.6004,156.2,-0.2541,0.00013,10.47491]
[1744221424328,76.73,81604.6004,156.2,-0.2541,0.00013,10.47488]
[1744221425460,76.73,81618.5154,156.2,-0.25232,0.00013,10.43811]
[1744221425525,76.73,81618.5154,156.2,-0.25232,0.00013,10.43811]
[1744221425538,76.73,81618.5154,156.2,-0.25232,0.00013,10.43811]
[1744221427126,76.73,81618.5154,156.2,-0.25233,0.00013,10.4382]
[1744221427402,76.73,81618.5154,156.2,-0.25233,0.00013,10.4382]
[1744221427452,76.73,81618.5154,156.2,-0.25233,0.00013,10.4382]
[1744221427490,76.73,81618.5154,156.2,-0.25233,0.00013,10.4382]
[1744221427461,76.73,81618.5154,156.2,-0.25233,0.00013,10.43827]
[1744221427538,76.73,81618.5154,156.2,-0.25233,0.00013,10.43827]
[1744221427587,76.73,81618.5154,156.2,-0.25233,0.00013,10.43827]
[1744221427722,76.73,81618.5154,156.2,-0.25233,0.00013,10.43827]
[1744221427885,76.73,81618.5154,156.2,-0.25233,0.00013,10.43827]
[1744221428102,76.73,81618.5154,156.2,-0.25233,0.00013,10.43827]
[1744221428465,76.73,81642.2876,156.2,-0.24931,0.00013,10.37502]
[1744221428550,76.73,81642.2876,156.2,-0.24931,0.00013,10.37502]
[1744221428590,76.73,81642.2876,156.2,-0.24931,0.00013,10.37502]
[1744221429721,76.73,81642.2876,156.2,-0.24931,0.00013,10.37504]
[1744221429727,76.73,81642.2876,156.2,-0.24931,0.00013,10.37504]
[1744221430438,76.74,81642.2876,156.2,-0.24933,0.00013,10.37537]
[1744221430749,76.74,81642.2876,156.2,-0.24933,0.00013,10.37537]
[1744221431442,76.74,81642.2876,156.2,-0.24933,0.00013,10.37537]
[1744221431468,76.74,81679.0338,156.2,-0.24471,0.00013,10.2766]
[1744221432469,76.74,81668.3877,156.2,-0.24606,0.00013,10.30573]
[1744221432812,76.74,81668.3877,156.2,-0.24606,0.00013,10.30573]
[1744221433001,76.74,81668.3877,156.2,-0.24606,0.00013,10.30573]
[1744221433239,76.74,81668.3877,156.2,-0.24606,0.00013,10.30573]
[1744221433339,76.74,81668.3877,156.2,-0.24606,0.00013,10.30573]
[1744221433350,76.74,81668.3877,156.2,-0.24606,0.00013,10.30573]
[1744221433391,76.74,81668.3877,156.2,-0.24606,0.00013,10.30573]
[1744221434148,76.74,81668.3877,156.2,-0.24606,0.00013,10.30573]
[1744221434164,76.74,81668.3877,156.2,-0.24606,0.00013,10.30573]
[1744221434179,76.74,81668.3877,156.2,-0.24606,0.00013,10.30573]
[1744221434196,76.74,81668.3877,156.2,-0.24606,0.00013,10.30573]
[1744221434200,76.74,81668.3877,156.2,-0.24606,0.00013,10.30573]
[1744221434203,76.74,81668.3877,156.2,-0.24606,0.00013,10.30573]
[1744221434211,76.74,81668.3877,156.2,-0.24606,0.00013,10.30573]
[1744221434230,76.74,81668.3877,156.2,-0.24606,0.00013,10.30573]
[1744221434233,76.74,81668.3877,156.2,-0.24606,0.00013,10.30573]
[1744221434236,76.74,81668.3877,156.2,-0.24606,0.00013,10.30573]
[1744221434255,76.74,81668.3877,156.2,-0.24606,0.00013,10.30573]
[1744221434286,76.74,81668.3877,156.2,-0.24606,0.00013,10.30573]
[1744221434314,76.74,81668.3877,156.2,-0.24606,0.00013,10.30573]
[1744221434333,76.74,81668.3877,156.2,-0.24606,0.00013,10.30573]
[1744221434338,76.74,81668.3877,156.2,-0.24606,0.00013,10.30573]
[1744221434348,76.74,81668.3877,156.2,-0.24606,0.00013,10.30573]
[1744221434354,76.74,81668.3877,156.2,-0.24606,0.00013,10.30573]
[1744221434358,76.74,81668.3877,156.2,-0.24606,0.00013,10.30573]
[1744221434361,76.74,81668.3877,156.2,-0.24606,0.00013,10.30573]
[1744221434369,76.74,81668.3877,156.2,-0.24606,0.00013,10.30573]
[1744221434382,76.74,81668.3877,156.2,-0.24606,0.00013,10.30573]
[1744221434389,76.74,81668.3877,156.2,-0.24606,0.00013,10.30573]
[1744221434392,76.74,81668.3877,156.2,-0.24606,0.00013,10.30573]
[1744221434395,76.74,81668.3877,156.2,-0.24606,0.00013,10.30573]
[1744221434409,76.74,81668.3877,156.2,-0.24606,0.00013,10.30573]
[1744221434413,76.74,81668.3877,156.2,-0.24606,0.00013,10.30573]
[1744221434422,76.74,81668.3877,156.2,-0.24606,0.00013,10.30573]
[1744221434436,76.74,81668.3877,156.2,-0.24606,0.00013,10.30573]
[1744221434442,76.74,81668.3877,156.2,-0.24606,0.00013,10.30573]
[1744221434456,76.74,81668.3877,156.2,-0.24606,0.00013,10.30573]
[1744221434461,76.74,81668.3877,156.2,-0.24606,0.00013,10.30573]
[1744221434471,76.74,81684.9758,156.2,-0.24398,0.00012,10.26085]
[1744221434873,76.74,81684.9758,156.2,-0.24398,0.00012,10.26085]
[1744221434876,76.74,81684.9758,156.2,-0.24398,0.00012,10.26085]
[1744221434885,76.74,81684.9758,156.2,-0.24398,0.00012,10.26085]
[1744221434888,76.74,81684.9758,156.2,-0.24398,0.00012,10.26085]
[1744221435300,76.74,81684.9758,156.2,-0.24398,0.00012,10.26085]
[1744221435472,76.74,81690.8587,156.2,-0.24325,0.00012,10.24497]
[1744221435874,76.74,81690.8587,156.2,-0.24325,0.00012,10.24497]
[1744221435884,76.74,81690.8587,156.2,-0.24325,0.00012,10.24497]
[1744221435893,76.74,81690.8587,156.2,-0.24325,0.00012,10.24497]
[1744221435901,76.74,81690.8587,156.2,-0.24325,0.00012,10.24497]
[1744221435906,76.74,81690.8587,156.2,-0.24325,0.00012,10.24497]
[1744221435910,76.74,81690.8587,156.2,-0.24325,0.00012,10.24497]
[1744221435914,76.74,81690.8587,156.2,-0.24325,0.00012,10.24497]
[1744221435935,76.74,81690.8587,156.2,-0.24325,0.00012,10.24497]
[1744221435938,76.74,81690.8587,156.2,-0.24325,0.00012,10.24497]
[1744221435941,76.74,81690.8587,156.2,-0.24325,0.00012,10.24497]
[1744221435947,76.74,81690.8587,156.2,-0.24325,0.00012,10.24497]
[1744221435950,76.74,81690.8587,156.2,-0.24325,0.00012,10.24497]
[1744221435954,76.74,81690.8587,156.2,-0.24325,0.00012,10.24497]
[1744221435958,76.74,81690.8587,156.2,-0.24325,0.00012,10.24497]
[1744221435964,76.74,81690.8587,156.2,-0.24325,0.00012,10.24497]
[1744221435970,76.74,81690.8587,156.2,-0.24325,0.00012,10.24497]
[1744221435975,76.74,81690.8587,156.2,-0.24325,0.00012,10.24497]
[1744221435984,76.74,81690.8587,156.2,-0.24325,0.00012,10.24497]
[1744221435990,76.74,81690.8587,156.2,-0.24325,0.00012,10.24497]
[1744221435993,76.74,81690.8587,156.2,-0.24325,0.00012,10.24497]
[1744221436000,76.74,81690.8587,156.2,-0.24325,0.00012,10.24497]
[1744221436009,76.74,81690.8587,156.2,-0.24325,0.00012,10.24497]
[1744221436018,76.74,81690.8587,156.2,-0.24325,0.00012,10.24497]
[1744221436020,76.74,81690.8587,156.2,-0.24325,0.00012,10.24497]
[1744221436027,76.74,81690.8587,156.2,-0.24325,0.00012,10.24497]
[1744221436032,76.74,81690.8587,156.2,-0.24325,0.00012,10.24497]
[1744221436035,76.74,81690.8587,156.2,-0.24325,0.00012,10.24497]
[1744221436042,76.74,81690.8587,156.2,-0.24325,0.00012,10.24497]
[1744221436050,76.74,81690.8587,156.2,-0.24325,0.00012,10.24497]
[1744221436053,76.74,81690.8587,156.2,-0.24325,0.00012,10.24497]
[1744221436055,76.74,81690.8587,156.2,-0.24325,0.00012,10.24497]
[1744221436070,76.74,81690.8587,156.2,-0.24325,0.00012,10.24497]
[1744221436074,76.74,81690.8587,156.2,-0.24325,0.00012,10.24497]
[1744221436078,76.74,81690.8587,156.2,-0.24325,0.00012,10.24497]
[1744221436080,76.74,81690.8587,156.2,-0.24325,0.00012,10.24497]
[1744221436919,76.74,81690.8587,156.2,-0.24325,0.00012,10.24499]
[1744221437381,76.74,81690.8587,156.2,-0.24325,0.00012,10.24499]
[1744221437477,76.74,81690.8587,156.2,-0.24325,0.00012,10.24499]
[1744221437713,76.74,81690.8587,156.2,-0.24325,0.00012,10.24499]
[1744221437744,76.74,81690.8587,156.2,-0.24325,0.00012,10.24499]
[1744221437807,76.74,81690.8587,156.2,-0.24325,0.00012,10.24499]
[1744221437872,76.74,81690.8587,156.2,-0.24325,0.00012,10.24499]
[1744221438390,76.74,81690.8587,156.2,-0.24325,0.00012,10.24499]
[1744221438393,76.74,81690.8587,156.2,-0.24325,0.00012,10.24499]
[1744221438428,76.74,81690.8587,156.2,-0.24324,0.00012,10.24481]
[1744221438550,76.74,81690.8587,156.2,-0.24324,0.00012,10.24481]
[1744221439106,76.74,81690.8587,156.2,-0.24324,0.00012,10.24481]
[1744221439205,76.74,81690.8587,156.2,-0.24324,0.00012,10.24481]
[1744221439435,76.74,81690.8587,156.2,-0.24324,0.00012,10.24475]
[1744221440178,76.74,81690.8587,156.2,-0.24324,0.00012,10.24475]
[1744221440578,76.73,81690.8587,156.2,-0.24321,0.00012,10.24414]
[1744221441334,76.73,81690.8587,156.2,-0.24321,0.00012,10.24414]
[1744221441335,76.73,81690.8587,156.2,-0.24321,0.00012,10.24414]
[1744221441454,76.73,81690.8587,156.2,-0.24321,0.00012,10.24414]
[1744221441479,76.73,81717.6439,156.2,-0.23988,0.00012,10.1711]
[1744221441665,76.73,81717.6439,156.2,-0.23988,0.00012,10.1711]
[1744221441742,76.73,81717.6439,156.2,-0.23988,0.00012,10.1711]
[1744221441769,76.73,81717.6439,156.2,-0.23988,0.00012,10.1711]
[1744221441802,76.73,81717.6439,156.2,-0.23988,0.00012,10.1711]
[1744221442410,76.73,81717.6439,156.2,-0.23988,0.00012,10.1711]
[1744221442747,76.7,81717.6439,156.2,-0.2398,0.00012,10.16914]
[1744221442799,76.7,81717.6439,156.2,-0.2398,0.00012,10.16914]
[1744221442800,76.7,81717.6439,156.2,-0.2398,0.00012,10.16914]
[1744221442825,76.7,81717.6439,156.2,-0.2398,0.00012,10.16914]
[1744221443109,76.7,81717.6439,156.2,-0.2398,0.00012,10.16914]
[1744221443113,76.7,81717.6439,156.2,-0.2398,0.00012,10.16914]
[1744221443123,76.7,81717.6439,156.2,-0.2398,0.00012,10.16914]
[1744221443145,76.7,81717.6439,156.2,-0.2398,0.00012,10.16914]
[1744221443432,76.7,81717.6439,156.2,-0.2398,0.00012,10.16914]
[1744221443466,76.67,81717.6439,156.2,-0.23973,0.00012,10.16755]
[1744221443620,76.67,81717.6439,156.2,-0.23973,0.00012,10.16755]
[1744221443711,76.67,81717.6439,156.2,-0.23973,0.00012,10.16755]
[1744221444158,76.67,81717.6439,156.2,-0.23973,0.00012,10.16755]
[1744221444175,76.67,81717.6439,156.2,-0.23973,0.00012,10.16755]
[1744221444202,76.67,81717.6439,156.2,-0.23973,0.00012,10.16755]
[1744221444473,76.67,81717.6439,156.2,-0.23973,0.00012,10.16755]
[1744221444522,76.67,81717.6439,156.2,-0.23973,0.00012,10.16755]
[1744221444535,76.67,81717.6439,156.2,-0.23973,0.00012,10.16755]
[1744221444537,76.67,81717.6439,156.2,-0.23973,0.00012,10.16755]
[1744221444544,76.67,81717.6439,156.2,-0.23973,0.00012,10.16755]
[1744221444763,76.67,81717.6439,156.2,-0.23973,0.00012,10.16755]
[1744221444788,76.67,81717.6439,156.2,-0.23973,0.00012,10.16755]
[1744221445482,76.67,81717.6439,156.2,-0.23973,0.00012,10.16755]
[1744221445578,76.67,81717.6439,156.2,-0.23971,0.00012,10.16718]
[1744221445766,76.67,81717.6439,156.2,-0.23971,0.00012,10.16718]
[1744221445770,76.67,81717.6439,156.2,-0.23971,0.00012,10.16718]
[1744221445963,76.67,81717.6439,156.2,-0.23971,0.00012,10.16718]
[1744221445984,76.67,81717.6439,156.2,-0.23971,0.00012,10.16718]
[1744221446273,76.67,81717.6439,156.2,-0.23971,0.00012,10.16718]
[1744221446405,76.67,81717.6439,156.2,-0.23971,0.00012,10.16718]
[1744221446439,76.67,81717.6439,156.2,-0.23971,0.00012,10.16718]
[1744221446687,76.67,81717.6439,156.2,-0.23971,0.00012,10.16718]
[1744221446756,76.67,81717.6439,156.2,-0.23971,0.00012,10.16718]
[1744221446864,76.67,81717.6439,156.2,-0.23971,0.00012,10.16718]
[1744221447020,76.67,81717.6439,156.2,-0.23971,0.00012,10.16718]
[1744221447067,76.67,81717.6439,156.2,-0.23971,0.00012,10.16718]
[1744221447101,76.67,81717.6439,156.2,-0.23971,0.00012,10.16718]
[1744221447140,76.67,81717.6439,156.2,-0.23971,0.00012,10.16718]
[1744221447485,76.66,81719.7626,156.2,-0.23943,0.00012,10.1609]
[1744221449023,76.66,81719.7626,156.2,-0.23943,0.00012,10.1609]
[1744221449034,76.66,81719.7626,156.2,-0.23943,0.00012,10.1609]
[1744221449487,76.71,81881.0839,156.2,-0.22008,0.00012,9.71161]
[1744221450797,76.74,81878.582,156.2,-0.22048,0.00012,9.72145]
[1744221451260,76.74,81878.582,156.2,-0.22048,0.00012,9.72145]
[1744221451374,76.74,81878.582,156.2,-0.22048,0.00012,9.72145]
[1744221451496,76.75,81856.589,156.2,-0.22297,0.00012,9.77554]
[1744221452061,76.75,81856.589,156.2,-0.22297,0.00012,9.77554]
[1744221452182,76.75,81856.589,156.2,-0.22297,0.00012,9.77554]
[1744221452414,76.75,81856.589,156.2,-0.22297,0.00012,9.77554]
[1744221452309,76.76,81856.589,156.2,-0.223,0.00012,9.7763]
[1744221452602,76.76,81856.589,156.2,-0.223,0.00012,9.7763]
[1744221452660,76.76,81856.589,156.2,-0.223,0.00012,9.7763]
[1744221453397,76.76,81856.589,156.2,-0.223,0.00012,9.7763]
[1744221453849,76.76,81856.589,156.2,-0.223,0.00012,9.7763]
[1744221454024,76.76,81856.589,156.2,-0.223,0.00012,9.7763]
[1744221454235,76.76,81856.589,156.2,-0.223,0.00012,9.7763]
[1744221454559,76.76,81856.589,156.2,-0.223,0.00012,9.7763]
[1744221454674,76.79,81856.589,156.2,-0.22307,0.00012,9.77803]
[1744221454957,76.79,81856.589,156.2,-0.22307,0.00012,9.77803]
[1744221455003,76.79,81856.589,156.2,-0.22307,0.00012,9.77803]
[1744221455090,76.79,81856.589,156.2,-0.22307,0.00012,9.77803]
[1744221455361,76.79,81856.589,156.2,-0.22307,0.00012,9.77803]
[1744221455397,76.79,81856.589,156.2,-0.22307,0.00012,9.77803]
[1744221455407,76.79,81856.589,156.2,-0.22307,0.00012,9.77803]
[1744221455464,76.79,81856.589,156.2,-0.22307,0.00012,9.77803]
[1744221455541,76.79,81856.589,156.2,-0.22307,0.00012,9.77803]
[1744221455578,76.79,81856.589,156.2,-0.22307,0.00012,9.77803]
[1744221455643,76.8,81791.3938,156.2,-0.23092,0.00012,9.96264]
[1744221455844,76.8,81791.3938,156.2,-0.23092,0.00012,9.96264]
[1744221456010,76.8,81791.3938,156.2,-0.23092,0.00012,9.96264]
[1744221456031,76.8,81791.3938,156.2,-0.23092,0.00012,9.96264]
[1744221456055,76.8,81791.3938,156.2,-0.23092,0.00012,9.96264]
[1744221456447,76.8,81791.3938,156.2,-0.23092,0.00012,9.96264]
[1744221456636,76.8,81791.3938,156.2,-0.23092,0.00012,9.96264]
[1744221457038,76.8,81791.3938,156.2,-0.23092,0.00012,9.96264]
[1744221457281,76.8,81791.3938,156.2,-0.23092,0.00012,9.96264]
[1744221457390,76.8,81791.3938,156.2,-0.23092,0.00012,9.96264]
[1744221457676,76.82,81791.9403,156.2,-0.2309,0.00012,9.96233]
[1744221458089,76.82,81791.9403,156.2,-0.2309,0.00012,9.96233]
[1744221458146,76.82,81791.9403,156.2,-0.2309,0.00012,9.96233]
[1744221458350,76.82,81791.9403,156.2,-0.2309,0.00012,9.96233]
[1744221458398,76.82,81791.9403,156.2,-0.2309,0.00012,9.96233]
[1744221458418,76.82,81791.9403,156.2,-0.2309,0.00012,9.96233]
[1744221458470,76.82,81791.9403,156.2,-0.2309,0.00012,9.96233]
[1744221458523,76.82,81791.9403,156.2,-0.2309,0.00012,9.96233]
[1744221458502,76.83,81791.9403,156.2,-0.23093,0.00012,9.96297]
[1744221458697,76.83,81791.9403,156.2,-0.23093,0.00012,9.96297]
[1744221458709,76.83,81791.9403,156.2,-0.23093,0.00012,9.96297]
[1744221458820,76.83,81791.9403,156.2,-0.23093,0.00012,9.96297]
[1744221458867,76.83,81791.9403,156.2,-0.23093,0.00012,9.96297]
[1744221458911,76.83,81791.9403,156.2,-0.23093,0.00012,9.96297]
[1744221458912,76.83,81791.9403,156.2,-0.23093,0.00012,9.96297]
[1744221459397,76.83,81791.9403,156.2,-0.23093,0.00012,9.96297]
[1744221459415,76.83,81791.9403,156.2,-0.23093,0.00012,9.96297]
[1744221459507,76.85,81777.8912,156.2,-0.2327,0.00012,10.0037]
[1744221459615,76.85,81777.8912,156.2,-0.2327,0.00012,10.0037]
[1744221459973,76.85,81777.8912,156.2,-0.2327,0.00012,10.0037]
[1744221461510,76.87,81746.802,156.2,-0.23656,0.00012,10.09132]
[1744221463232,76.88,81744.6861,156.2,-0.23684,0.00012,10.0976]
[1744221463238,76.88,81744.6861,156.2,-0.23684,0.00012,10.0976]
[1744221463545,76.89,81744.6861,156.2,-0.23686,0.00012,10.09806]
[1744221463695,76.89,81744.6861,156.2,-0.23686,0.00012,10.09806]
[1744221464042,76.89,81744.6861,156.2,-0.23686,0.00012,10.09806]
[1744221464444,76.89,81744.6861,156.2,-0.23687,0.00012,10.09829]
[1744221464958,76.89,81744.6861,156.2,-0.23687,0.00012,10.09829]
[1744221465729,76.9,81747.6177,156.2,-0.23654,0.00012,10.09103]
[1744221466447,76.9,81747.6177,156.2,-0.23654,0.00012,10.09103]
[1744221466514,76.92,81750.4628,156.2,-0.23624,0.00012,10.08431]
[1744221467131,76.92,81750.4628,156.2,-0.23624,0.00012,10.08431]
[1744221467607,76.93,81750.4628,156.2,-0.23628,0.00012,10.08514]
[1744221467789,76.93,81750.4628,156.2,-0.23628,0.00012,10.08514]
[1744221467796,76.93,81750.4628,156.2,-0.23628,0.00012,10.08514]
[1744221468105,76.93,81750.4628,156.2,-0.23628,0.00012,10.08514]
[1744221468226,76.93,81750.4628,156.2,-0.23628,0.00012,10.08514]
[1744221468255,76.93,81750.4628,156.2,-0.23628,0.00012,10.08514]
[1744221468268,76.93,81750.4628,156.2,-0.23628,0.00012,10.08514]
[1744221468275,76.93,81750.4628,156.2,-0.23628,0.00012,10.08514]
[1744221468369,76.95,81750.4628,156.2,-0.23632,0.00012,10.0861]
[1744221468585,76.95,81750.4628,156.2,-0.23632,0.00012,10.0861]
[1744221469201,76.95,81750.4628,156.2,-0.23632,0.00012,10.0861]
[1744221469461,76.95,81750.4628,156.2,-0.23632,0.00012,10.0861]
[1744221469468,76.95,81750.4628,156.2,-0.23632,0.00012,10.0861]
[1744221469659,76.95,81750.4628,156.2,-0.23633,0.00012,10.08645]
[1744221471046,76.95,81750.4628,156.2,-0.23633,0.00012,10.08645]
[1744221471585,77.0,81750.4628,156.2,-0.23647,0.00012,10.0897]
[1744221472486,77.02,81750.4628,156.2,-0.23651,0.00012,10.09064]
[1744221473584,77.04,81750.4628,156.2,-0.23658,0.00012,10.09223]
[1744221473617,77.04,81750.4628,156.2,-0.23658,0.00012,10.09223]
[1744221473664,77.04,81750.4628,156.2,-0.23658,0.00012,10.09223]
[1744221473692,77.04,81750.4628,156.2,-0.23658,0.00012,10.09223]
[1744221473967,77.04,81750.4628,156.2,-0.23658,0.00012,10.09223]
[1744221474056,77.04,81750.4628,156.2,-0.23658,0.00012,10.09223]
[1744221474073,77.04,81750.4628,156.2,-0.23658,0.00012,10.09223]
[1744221474137,77.04,81750.4628,156.2,-0.23658,0.00012,10.09223]
[1744221474205,77.04,81750.4628,156.2,-0.23658,0.00012,10.09223]
[1744221474464,77.04,81750.4628,156.2,-0.23658,0.00012,10.09223]
[1744221475065,77.04,81750.4628,156.2,-0.23658,0.00012,10.09223]
[1744221476535,77.09,81840.1594,156.2,-0.22588,0.00012,9.84571]
[1744221478902,77.15,81840.1594,156.2,-0.22606,0.00012,9.85022]
[1744221479103,77.15,81840.1594,156.2,-0.22606,0.00012,9.85022]
[1744221479113,77.15,81840.1594,156.2,-0.22606,0.00012,9.85022]
[1744221480429,77.18,81840.1594,156.2,-0.22614,0.00012,9.85227]
[1744221480483,77.18,81840.1594,156.2,-0.22614,0.00012,9.85227]
[1744221480768,77.22,81840.1594,156.2,-0.22624,0.00012,9.85461]
[1744221480776,77.22,81840.1594,156.2,-0.22624,0.00012,9.85461]
[1744221480781,77.22,81840.1594,156.2,-0.22624,0.00012,9.85461]
[1744221480845,77.22,81840.1594,156.2,-0.22624,0.00012,9.85461]
[1744221481482,77.24,81840.1594,156.2,-0.22632,0.00012,9.85651]
[1744221482753,77.27,81837.5211,156.2,-0.2267,0.00012,9.86564]
[1744221482981,77.27,81837.5211,156.2,-0.2267,0.00012,9.86564]
[1744221483963,77.27,81837.5211,156.2,-0.2267,0.00012,9.86564]
[1744221484542,77.31,81863.9807,156.2,-0.22369,0.00012,9.79434]
[1744221484630,77.31,81863.9807,156.2,-0.22369,0.00012,9.79434]
[1744221485544,77.34,81882.1465,156.2,-0.22162,0.00012,9.74475]
[1744221485920,77.34,81882.1465,156.2,-0.22162,0.00012,9.74475]
[1744221487081,77.34,81882.1465,156.2,-0.22162,0.00012,9.74475]
[1744221487103,77.34,81882.1465,156.2,-0.22162,0.00012,9.74475]
[1744221487114,77.34,81882.1465,156.2,-0.22162,0.00012,9.74475]
[1744221487141,77.34,81882.1465,156.2,-0.22162,0.00012,9.74475]
[1744221487397,77.34,81882.1465,156.2,-0.22162,0.00012,9.74475]
[1744221487546,77.4,81907.305,156.2,-0.21885,0.00012,9.67783]
[1744221488227,77.4,81907.305,156.2,-0.21885,0.00012,9.67783]
[1744221488473,77.4,81907.305,156.2,-0.21885,0.00012,9.67783]
[1744221488547,77.43,81950.2287,156.2,-0.214,0.00011,9.55797]
[1744221489065,77.43,81950.2287,156.2,-0.214,0.00011,9.55797]
[1744221490549,77.5,81939.1907,156.2,-0.21544,0.00012,9.59408]
[1744221490587,77.5,81939.1907,156.2,-0.21544,0.00012,9.59408]
[1744221491136,77.5,81939.1907,156.2,-0.21544,0.00012,9.59408]
[1744221491670,77.53,81939.1907,156.2,-0.21554,0.00012,9.59655]
[1744221491791,77.53,81939.1907,156.2,-0.21554,0.00012,9.59655]
[1744221492551,77.53,81948.9285,156.2,-0.21442,0.00011,9.56873]
[1744221492829,77.53,81948.9285,156.2,-0.21442,0.00011,9.56873]
[1744221492909,77.53,81948.9285,156.2,-0.21442,0.00011,9.56873]
[1744221492954,77.53,81948.9285,156.2,-0.21442,0.00011,9.56873]
[1744221493552,77.59,81973.4372,156.2,-0.21179,0.00011,9.503]
[1744221493978,77.59,81973.4372,156.2,-0.21179,0.00011,9.503]
[1744221494207,77.59,81973.4372,156.2,-0.21179,0.00011,9.503]
[1744221496562,77.68,81984.1057,156.2,-0.21085,0.00011,9.47952]
[1744221497921,77.68,81984.1057,156.2,-0.21085,0.00011,9.47952]
[1744221499565,77.79,81988.4184,156.2,-0.21067,0.00011,9.47521]
[1744221500528,77.79,81988.4184,156.2,-0.21067,0.00011,9.47521]
[1744221500729,77.79,81988.4184,156.2,-0.21067,0.00011,9.47521]
[1744221501278,77.79,81988.4184,156.2,-0.21067,0.00011,9.47521]
[1744221501448,77.79,81988.4184,156.2,-0.21067,0.00011,9.47521]
[1744221501578,77.79,81988.4184,156.2,-0.21067,0.00011,9.47521]
[1744221501584,77.79,81988.4184,156.2,-0.21067,0.00011,9.47521]
[1744221501606,77.79,81988.4184,156.2,-0.21067,0.00011,9.47521]
[1744221501539,77.85,81988.4184,156.2,-0.21085,0.00011,9.47994]
[1744221501926,77.85,81988.4184,156.2,-0.21085,0.00011,9.47994]
[1744221502737,77.85,81988.4184,156.2,-0.21085,0.00011,9.47994]
[1744221503321,77.85,81988.4184,156.2,-0.21085,0.00011,9.47994]
[1744221503520,77.85,81988.4184,156.2,-0.21085,0.00011,9.47994]
[1744221503581,77.91,81955.0823,156.2,-0.21481,0.00011,9.57948]
[1744221504013,77.91,81955.0823,156.2,-0.21481,0.00011,9.57948]
[1744221504258,77.91,81955.0823,156.2,-0.21481,0.00011,9.57948]
[1744221504532,77.91,81955.0823,156.2,-0.21481,0.00011,9.57948]
[1744221504891,77.91,81955.0823,156.2,-0.21481,0.00011,9.57948]
[1744221505247,77.91,81955.0823,156.2,-0.21481,0.00011,9.57948]
[1744221505583,77.94,81963.8064,156.2,-0.21389,0.00011,9.55676]
[1744221506508,77.94,81963.8064,156.2,-0.21389,0.00011,9.55676]
[1744221506605,77.94,81963.8064,156.2,-0.21389,0.00011,9.55676]
[1744221506584,77.96,81934.7365,156.2,-0.21726,0.00011,9.64041]
[1744221506987,77.96,81934.7365,156.2,-0.21726,0.00011,9.64041]
[1744221507432,77.96,81934.7365,156.2,-0.21726,0.00011,9.64041]
[1744221507585,77.96,81918.0008,156.2,-0.21921,0.00012,9.68821]
[1744221507765,77.96,81918.0008,156.2,-0.21921,0.00012,9.68821]
[1744221507795,77.96,81918.0008,156.2,-0.21921,0.00012,9.68821]
[1744221508090,77.96,81918.0008,156.2,-0.21921,0.00012,9.68821]
[1744221508328,77.96,81918.0008,156.2,-0.21921,0.00012,9.68821]
[1744221508412,77.98,81918.0008,156.2,-0.21926,0.00012,9.68929]
[1744221509584,77.98,81918.0008,156.2,-0.21926,0.00012,9.68929]
[1744221509589,77.99,81933.3717,156.2,-0.2175,0.00012,9.64642]
[1744221509662,77.99,81933.3717,156.2,-0.2175,0.00012,9.64642]
[1744221509678,77.99,81933.3717,156.2,-0.2175,0.00012,9.64642]
[1744221509694,77.99,81933.3717,156.2,-0.2175,0.00012,9.64642]
[1744221510527,78.01,81933.3717,156.2,-0.21756,0.00012,9.64786]
[1744221511155,78.01,81933.3717,156.2,-0.21756,0.00012,9.64786]
[1744221512365,78.02,81933.3717,156.2,-0.21747,0.00012,9.63986]
[1744221513594,78.06,81977.2434,156.2,-0.21256,0.00011,9.51797]
[1744221514594,78.08,81990.5691,156.2,-0.21112,0.00011,9.48176]
[1744221514802,78.08,81990.5691,156.2,-0.21112,0.00011,9.48176]
[1744221516596,78.13,81985.0511,156.2,-0.21189,0.00011,9.50133]
[1744221518598,78.18,81991.7385,156.2,-0.21127,0.00011,9.4858]
[1744221519385,78.18,81991.7385,156.2,-0.21127,0.00011,9.4858]
[1744221519421,78.18,81991.7385,156.2,-0.21127,0.00011,9.4858]
[1744221519483,78.18,81991.7385,156.2,-0.21127,0.00011,9.4858]
[1744221519585,78.2,81991.7385,156.2,-0.21134,0.00011,9.48769]
[1744221520183,78.2,81991.7385,156.2,-0.21134,0.00011,9.48769]
[1744221521075,78.25,81998.5687,156.2,-0.21071,0.00011,9.47174]
[1744221522602,78.27,82009.2548,156.2,-0.20957,0.00011,9.44279]
[1744221523575,78.27,82009.2548,156.2,-0.20957,0.00011,9.44279]
[1744221523648,78.29,82013.1645,156.2,-0.20919,0.00011,9.43327]
[1744221523806,78.29,82013.1645,156.2,-0.20919,0.00011,9.43327]
[1744221524050,78.29,82013.1645,156.2,-0.20919,0.00011,9.43327]
[1744221526620,78.39,82073.1675,156.2,-0.20281,0.00011,9.26832]
[1744221530559,78.48,82073.1675,156.2,-0.20307,0.00011,9.27532]
[1744221534465,78.56,82073.1675,156.2,-0.2033,0.00011,9.28158]
[1744221534566,78.56,82073.1675,156.2,-0.2033,0.00011,9.28158]
[1744221534903,78.6,82073.1675,156.2,-0.20341,0.00011,9.28481]
[1744221535550,78.6,82073.1675,156.2,-0.20341,0.00011,9.28481]
[1744221535691,78.63,82073.1675,156.2,-0.20351,0.00011,9.28742]
[1744221538676,78.76,82073.1675,156.2,-0.20387,0.00011,9.29731]
[1744221538915,78.76,82073.1675,156.2,-0.20387,0.00011,9.29731]
[1744221540482,78.8,82073.1675,156.2,-0.20399,0.00011,9.30043]
[1744221540646,78.84,82142.8212,156.2,-0.19656,0.00011,9.10328]
[1744221542181,78.87,82142.8212,156.5,-0.19667,0.00011,9.10624]
[1744221542188,78.87,82142.8212,156.5,-0.19667,0.00011,9.10624]
[1744221542262,78.87,82142.8212,156.5,-0.19667,0.00011,9.10624]
[1744221542661,78.87,82142.8212,156.5,-0.19667,0.00011,9.10624]
[1744221542398,78.91,82142.8212,156.5,-0.19677,0.00011,9.109]
[1744221543082,78.91,82142.8212,156.5,-0.19677,0.00011,9.109]
[1744221543246,78.91,82142.8212,156.5,-0.19677,0.00011,9.109]
[1744221544160,78.91,82142.8212,156.5,-0.19677,0.00011,9.109]
[1744221544169,78.91,82142.8212,156.5,-0.19677,0.00011,9.109]
[1744221544257,78.91,82142.8212,156.5,-0.19677,0.00011,9.109]
[1744221544656,78.91,82142.8212,156.5,-0.19677,0.00011,9.109]
[1744221544655,78.97,82167.8434,156.5,-0.19428,0.00011,9.04164]
[1744221545073,78.97,82167.8434,156.5,-0.19428,0.00011,9.04164]
[1744221545903,78.97,82167.8434,156.5,-0.19428,0.00011,9.04164]
[1744221545911,78.97,82167.8434,156.5,-0.19428,0.00011,9.04164]
[1744221546301,78.97,82167.8434,156.5,-0.19428,0.00011,9.04164]
[1744221546344,78.97,82167.8434,156.5,-0.19428,0.00011,9.04164]
[1744221546426,78.97,82167.8434,156.5,-0.19428,0.00011,9.04164]
[1744221546506,78.97,82167.8434,156.5,-0.19428,0.00011,9.04164]
[1744221546543,78.97,82167.8434,156.5,-0.19428,0.00011,9.04164]
[1744221546637,78.97,82167.8434,156.5,-0.19428,0.00011,9.04164]
[1744221546656,79.02,82160.1947,156.5,-0.19525,0.00011,9.0681]
[1744221546776,79.02,82160.1947,156.5,-0.19525,0.00011,9.0681]
[1744221547006,79.02,82160.1947,156.5,-0.19525,0.00011,9.0681]
[1744221547127,79.02,82160.1947,156.5,-0.19525,0.00011,9.0681]
[1744221547177,79.02,82160.1947,156.5,-0.19525,0.00011,9.0681]
[1744221547193,79.02,82160.1947,156.5,-0.19525,0.00011,9.0681]
[1744221547222,79.02,82160.1947,156.5,-0.19525,0.00011,9.0681]
[1744221547239,79.02,82160.1947,156.5,-0.19525,0.00011,9.0681]
[1744221547346,79.02,82160.1947,156.5,-0.19525,0.00011,9.0681]
[1744221547370,79.02,82160.1947,156.5,-0.19525,0.00011,9.0681]
[1744221547385,79.02,82160.1947,156.5,-0.19525,0.00011,9.0681]
[1744221547428,79.02,82160.1947,156.5,-0.19525,0.00011,9.0681]
[1744221547657,79.07,82126.6725,156.5,-0.19896,0.00011,9.16821]
[1744221547867,79.07,82126.6725,156.5,-0.19896,0.00011,9.16821]
[1744221548658,79.09,82096.3385,156.5,-0.2023,0.00011,9.25697]
[1744221551435,79.13,82094.1159,156.5,-0.20267,0.00011,9.26681]
[1744221553494,79.19,82094.1159,156.5,-0.20282,0.00011,9.27104]
[1744221553663,79.22,82138.9325,156.5,-0.19809,0.00011,9.14546]
[1744221553829,79.22,82138.9325,156.5,-0.19809,0.00011,9.14546]
[1744221554062,79.22,82138.9325,156.5,-0.19809,0.00011,9.14546]
[1744221554209,79.22,82138.9325,156.5,-0.19809,0.00011,9.14546]
[1744221554218,79.22,82138.9325,156.5,-0.19809,0.00011,9.14546]
[1744221554261,79.22,82138.9325,156.5,-0.19809,0.00011,9.14546]
[1744221554389,79.22,82138.9325,156.5,-0.19809,0.00011,9.14546]
[1744221554405,79.22,82138.9325,156.5,-0.19809,0.00011,9.14546]
[1744221554411,79.22,82138.9325,156.5,-0.19809,0.00011,9.14546]
[1744221554415,79.25,82138.9325,156.5,-0.19816,0.00011,9.14745]
[1744221556676,79.26,82135.9865,156.5,-0.19852,0.00011,9.15727]
[1744221557524,79.26,82135.9865,156.5,-0.19852,0.00011,9.15727]
[1744221557542,79.28,82135.9865,156.5,-0.19857,0.00011,9.15864]
[1744221557727,79.28,82135.9865,156.5,-0.19857,0.00011,9.15864]
[1744221557927,79.28,82135.9865,156.5,-0.19857,0.00011,9.15864]
[1744221558417,79.28,82135.9865,156.5,-0.19857,0.00011,9.15864]
[1744221558461,79.28,82135.9865,156.5,-0.19857,0.00011,9.15864]
[1744221558493,79.28,82135.9865,156.5,-0.19857,0.00011,9.15864]
[1744221558584,79.28,82135.9865,156.5,-0.19857,0.00011,9.15864]
[1744221558646,79.3,82135.9865,156.5,-0.19862,0.00011,9.15982]
[1744221559033,79.3,82135.9865,156.5,-0.19862,0.00011,9.15982]
[1744221559070,79.3,82135.9865,156.5,-0.19862,0.00011,9.15982]
[1744221559115,79.3,82135.9865,156.5,-0.19862,0.00011,9.15982]
[1744221559122,79.3,82135.9865,156.5,-0.19862,0.00011,9.15982]
[1744221559669,79.32,82104.2467,156.5,-0.20209,0.00011,9.25212]
[1744221559752,79.32,82104.2467,156.5,-0.20209,0.00011,9.25212]
[1744221560671,79.34,82073.5084,156.5,-0.2055,0.00011,9.34143]
[1744221560904,79.34,82073.5084,156.5,-0.2055,0.00011,9.34143]
[1744221561489,79.34,82073.5084,156.5,-0.2055,0.00011,9.34143]
[1744221561510,79.34,82073.5084,156.5,-0.2055,0.00011,9.34143]
[1744221561591,79.34,82073.5084,156.5,-0.2055,0.00011,9.34143]
[1744221561714,79.34,82073.5084,156.5,-0.2055,0.00011,9.34143]
[1744221561781,79.34,82073.5084,156.5,-0.2055,0.00011,9.34143]
[1744221563542,79.36,82073.5084,156.5,-0.20554,0.00011,9.34255]
[1744221563875,79.33,82073.5084,156.5,-0.20548,0.00011,9.34085]
[1744221563914,79.33,82073.5084,156.5,-0.20548,0.00011,9.34085]
[1744221564693,79.33,81990.5789,156.5,-0.21466,0.00011,9.57413]
[1744221565431,79.33,81990.5789,156.5,-0.21466,0.00011,9.57413]
[1744221565562,79.33,81990.5789,156.5,-0.21466,0.00011,9.57413]
[1744221565669,79.33,81990.5789,156.5,-0.21466,0.00011,9.57413]
[1744221566388,79.33,81990.5789,156.5,-0.21466,0.00011,9.57413]
[1744221566405,79.33,81990.5789,156.5,-0.21466,0.00011,9.57413]
[1744221566694,79.34,82033.0142,156.5,-0.20994,0.00011,9.45543]
[1744221566814,79.34,82033.0142,156.5,-0.20994,0.00011,9.45543]
[1744221567241,79.34,82033.0142,156.5,-0.20994,0.00011,9.45543]
[1744221567371,79.34,82033.0142,156.5,-0.20994,0.00011,9.45543]
[1744221567474,79.34,82033.0142,156.5,-0.20994,0.00011,9.45543]
[1744221567599,79.34,82033.0142,156.5,-0.20994,0.00011,9.45543]
[1744221567901,79.34,82033.0142,156.5,-0.20994,0.00011,9.45543]
[1744221568696,79.34,82060.407,156.5,-0.20693,0.00011,9.37842]
[1744221568943,79.34,82060.407,156.5,-0.20693,0.00011,9.37842]
[1744221569697,79.32,82036.8729,156.5,-0.20946,0.00011,9.44308]
[1744221570061,79.32,82036.8729,156.5,-0.20946,0.00011,9.44308]
[1744221570698,79.31,82023.923,156.5,-0.21088,0.00011,9.47912]
[1744221571256,79.31,82023.923,156.5,-0.21088,0.00011,9.47912]
[1744221571699,79.31,82048.9223,156.5,-0.20798,0.00011,9.39951]
[1744221572162,79.31,82048.9223,156.5,-0.20798,0.00011,9.39951]
[1744221572273,79.31,82048.9223,156.5,-0.20798,0.00011,9.39951]
[1744221572335,79.31,82048.9223,156.5,-0.20798,0.00011,9.39951]
[1744221572835,79.31,82048.9223,156.5,-0.20798,0.00011,9.39951]
[1744221572850,79.31,82048.9223,156.5,-0.20798,0.00011,9.39951]
[1744221573644,79.33,82048.9223,156.5,-0.20803,0.00011,9.40104]
[1744221574391,79.33,82048.9223,156.5,-0.20803,0.00011,9.40104]
[1744221574702,79.35,82087.485,156.5,-0.20386,0.00011,9.29313]
[1744221575762,79.36,82087.485,156.5,-0.20389,0.00011,9.29398]
[1744221576541,79.36,82087.485,156.5,-0.20389,0.00011,9.29398]
[1744221577036,79.36,82087.485,156.5,-0.20389,0.00011,9.29398]
[1744221577065,79.36,82087.485,156.5,-0.20389,0.00011,9.29398]
[1744221577192,79.36,82087.485,156.5,-0.20389,0.00011,9.29398]
[1744221577195,79.36,82087.485,156.5,-0.20389,0.00011,9.29398]
[1744221577505,79.37,82087.485,156.5,-0.20391,0.00011,9.29447]
[1744221577826,79.37,82087.485,156.5,-0.20391,0.00011,9.29447]
[1744221578469,79.37,82087.485,156.5,-0.20391,0.00011,9.29447]
[1744221578569,79.37,82087.485,156.5,-0.20391,0.00011,9.29447]
[1744221578578,79.37,82087.485,156.5,-0.20391,0.00011,9.29447]
[1744221578632,79.36,82087.485,156.5,-0.20389,0.00011,9.29386]
[1744221579708,79.39,82178.3192,156.5,-0.19427,0.00011,9.037]
[1744221579885,79.39,82178.3192,156.5,-0.19427,0.00011,9.037]
[1744221580536,79.39,82178.3192,156.5,-0.19427,0.00011,9.037]
[1744221582710,79.45,82192.7328,156.5,-0.1929,0.0001,8.99973]
[1744221585567,79.52,82202.9578,156.5,-0.19203,0.0001,8.97604]
[1744221589386,79.6,82202.9578,156.5,-0.19226,0.0001,8.98272]
[1744221589534,79.6,82202.9578,156.5,-0.19226,0.0001,8.98272]
[1744221589656,79.6,82202.9578,156.5,-0.19226,0.0001,8.98272]
[1744221589714,79.6,82202.9578,156.5,-0.19226,0.0001,8.98272]
[1744221589717,79.62,82211.7719,156.5,-0.19142,0.0001,8.95939]
[1744221590718,79.65,82200.0188,156.5,-0.19272,0.0001,8.99531]
[1744221591206,79.65,82200.0188,156.5,-0.19272,0.0001,8.99531]
[1744221591363,79.65,82200.0188,156.5,-0.19272,0.0001,8.99531]
[1744221591376,79.65,82200.0188,156.5,-0.19272,0.0001,8.99531]
[1744221591410,79.65,82200.0188,156.5,-0.19272,0.0001,8.99531]
[1744221591610,79.67,82200.0188,156.5,-0.19278,0.0001,8.99722]
[1744221593721,79.72,82176.8752,156.5,-0.19535,0.00011,9.0674]
[1744221596747,79.78,82176.8752,156.5,-0.19553,0.00011,9.07243]
[1744221596788,79.78,82176.8752,156.5,-0.19553,0.00011,9.07243]
[1744221597135,79.78,82176.8752,156.5,-0.19553,0.00011,9.07243]
[1744221597163,79.78,82176.8752,156.5,-0.19553,0.00011,9.07243]
[1744221597733,79.78,82176.8752,156.5,-0.19553,0.00011,9.07243]
[1744221600728,79.84,82182.3236,156.5,-0.19513,0.00011,9.06179]
[1744221600818,79.84,82182.3236,156.5,-0.19513,0.00011,9.06179]
[1744221601681,79.84,82182.3236,156.5,-0.19513,0.00011,9.06179]
[1744221602815,79.86,82182.3236,156.5,-0.19519,0.00011,9.06344]
[1744221603321,79.86,82182.3236,156.5,-0.19519,0.00011,9.06344]
[1744221603572,79.86,82182.3236,156.5,-0.19519,0.00011,9.06344]
[1744221603605,79.86,82182.3236,156.5,-0.19519,0.00011,9.06344]
[1744221603696,79.9,82182.3236,156.5,-0.19529,0.00011,9.06633]
[1744221604408,79.9,82182.3236,156.5,-0.19529,0.00011,9.06633]
[1744221604447,79.9,82182.3236,156.5,-0.19529,0.00011,9.06633]
[1744221604481,79.9,82182.3236,156.5,-0.19529,0.00011,9.06633]
[1744221604574,79.9,82182.3236,156.5,-0.19529,0.00011,9.06633]
[1744221605746,79.97,82259.1688,156.5,-0.18753,0.0001,8.85226]
[1744221606606,79.97,82259.1688,156.5,-0.18753,0.0001,8.85226]
[1744221606653,79.97,82259.1688,156.5,-0.18753,0.0001,8.85226]
[1744221606681,79.97,82259.1688,156.5,-0.18753,0.0001,8.85226]
[1744221606899,80.01,82259.1688,156.5,-0.18765,0.0001,8.85567]
[1744221607135,80.01,82259.1688,156.5,-0.18765,0.0001,8.85567]
[1744221607200,80.01,82259.1688,156.5,-0.18765,0.0001,8.85567]
[1744221607208,80.01,82259.1688,156.5,-0.18765,0.0001,8.85567]
[1744221607228,80.01,82259.1688,156.5,-0.18765,0.0001,8.85567]
[1744221607236,80.01,82259.1688,156.5,-0.18765,0.0001,8.85567]
[1744221607243,80.01,82259.1688,156.5,-0.18765,0.0001,8.85567]
[1744221607293,80.01,82259.1688,156.5,-0.18765,0.0001,8.85567]
[1744221607306,80.01,82259.1688,156.5,-0.18765,0.0001,8.85567]
[1744221607338,80.01,82259.1688,156.5,-0.18765,0.0001,8.85567]
[1744221607352,80.01,82259.1688,156.5,-0.18765,0.0001,8.85567]
[1744221607390,80.01,82259.1688,156.5,-0.18765,0.0001,8.85567]
[1744221607416,80.01,82259.1688,156.5,-0.18765,0.0001,8.85567]
[1744221607423,80.01,82259.1688,156.5,-0.18765,0.0001,8.85567]
[1744221607443,80.01,82259.1688,156.5,-0.18765,0.0001,8.85567]
[1744221607450,80.01,82259.1688,156.5,-0.18765,0.0001,8.85567]
[1744221607457,80.01,82259.1688,156.5,-0.18765,0.0001,8.85567]
[1744221607461,80.01,82259.1688,156.5,-0.18765,0.0001,8.85567]
[1744221607514,80.01,82259.1688,156.5,-0.18765,0.0001,8.85567]
[1744221607517,80.01,82259.1688,156.5,-0.18765,0.0001,8.85567]
[1744221607532,80.01,82259.1688,156.5,-0.18765,0.0001,8.85567]
[1744221607537,80.01,82259.1688,156.5,-0.18765,0.0001,8.85567]
[1744221607576,80.01,82259.1688,156.5,-0.18765,0.0001,8.85567]
[1744221607589,80.01,82259.1688,156.5,-0.18765,0.0001,8.85567]
[1744221607603,80.01,82259.1688,156.5,-0.18765,0.0001,8.85567]
[1744221607615,80.01,82259.1688,156.5,-0.18765,0.0001,8.85567]
[1744221607629,80.01,82259.1688,156.5,-0.18765,0.0001,8.85567]
[1744221607646,80.01,82259.1688,156.5,-0.18765,0.0001,8.85567]
[1744221607650,80.01,82259.1688,156.5,-0.18765,0.0001,8.85567]
[1744221607653,80.01,82259.1688,156.5,-0.18765,0.0001,8.85567]
[1744221607665,80.01,82259.1688,156.5,-0.18765,0.0001,8.85567]
[1744221607671,80.01,82259.1688,156.5,-0.18765,0.0001,8.85567]
[1744221607691,80.01,82259.1688,156.5,-0.18765,0.0001,8.85567]
[1744221608733,80.09,82284.9326,156.5,-0.18525,0.0001,8.78794]
[1744221610049,80.13,82284.9326,156.5,-0.18536,0.0001,8.79124]
[1744221610086,80.13,82284.9326,156.5,-0.18536,0.0001,8.79124]
[1744221610111,80.13,82284.9326,156.5,-0.18536,0.0001,8.79124]
[1744221610120,80.13,82284.9326,156.5,-0.18536,0.0001,8.79124]
[1744221610139,80.13,82284.9326,156.5,-0.18536,0.0001,8.79124]
[1744221610174,80.13,82284.9326,156.5,-0.18536,0.0001,8.79124]
[1744221610189,80.13,82284.9326,156.5,-0.18536,0.0001,8.79124]
[1744221610231,80.13,82284.9326,156.5,-0.18536,0.0001,8.79124]
[1744221610456,80.13,82284.9326,156.5,-0.18536,0.0001,8.79124]
[1744221610756,80.13,82287.6791,156.5,-0.18508,0.0001,8.78333]
[1744221612761,80.23,82342.2339,156.5,-0.17989,0.0001,8.63441]
[1744221614234,80.26,82342.2339,156.5,-0.17998,0.0001,8.63702]
[1744221615104,80.28,82342.2339,156.5,-0.18004,0.0001,8.63894]
[1744221615296,80.28,82342.2339,156.5,-0.18004,0.0001,8.63894]
[1744221615538,80.28,82342.2339,156.5,-0.18004,0.0001,8.63894]
[1744221615627,80.28,82342.2339,156.5,-0.18004,0.0001,8.63894]
[1744221616770,80.31,82329.3273,156.5,-0.18142,0.0001,8.67893]
[1744221619773,80.49,82404.6693,156.5,-0.17453,0.0001,8.47727]
[1744221619808,80.49,82404.6693,156.5,-0.17453,0.0001,8.47727]
[1744221619824,80.49,82404.6693,156.5,-0.17453,0.0001,8.47727]
[1744221620143,80.49,82404.6693,156.5,-0.17453,0.0001,8.47727]
[1744221622776,80.59,82414.5958,156.5,-0.17384,0.0001,8.45699]
[1744221623812,80.62,82414.5958,156.5,-0.17392,0.0001,8.4597]
[1744221624793,80.64,82392.9538,156.5,-0.1761,0.0001,8.52448]
[1744221625218,80.64,82392.9538,156.5,-0.1761,0.0001,8.52448]
[1744221626794,80.69,82404.6439,156.5,-0.17511,0.0001,8.4952]
[1744221627795,80.73,82419.5921,156.5,-0.17377,0.0001,8.45532]
[1744221628797,80.76,82412.9214,156.5,-0.1745,0.0001,8.47745]
[1744221629797,80.8,82420.3482,156.5,-0.17389,0.0001,8.45917]
[1744221631789,80.83,82420.3482,156.5,-0.17397,0.0001,8.46181]
[1744221632215,80.83,82420.3482,156.5,-0.17383,0.0001,8.45248]
[1744221632804,80.88,82393.086,156.5,-0.17662,0.0001,8.53531]
[1744221633805,80.91,82413.946,156.5,-0.17469,0.0001,8.4781]
[1744221634806,80.94,82420.5767,156.5,-0.17414,0.0001,8.46199]
[1744221636697,80.97,82420.5767,156.5,-0.17423,0.0001,8.46462]
[1744221637809,81.03,82396.1163,156.5,-0.17675,0.0001,8.53971]
[1744221638791,81.03,82396.1163,156.5,-0.17675,0.0001,8.53971]
[1744221638810,81.04,82373.1487,156.5,-0.17903,0.0001,8.60645]
[1744221639011,81.04,82373.1487,156.5,-0.17903,0.0001,8.60645]
[1744221639880,81.04,82373.1487,156.5,-0.17905,0.0001,8.60712]
[1744221640143,81.04,82373.1487,156.5,-0.17905,0.0001,8.60712]
[1744221640689,81.04,82373.1487,156.5,-0.17905,0.0001,8.60712]
[1744221640711,81.04,82373.1487,156.5,-0.17905,0.0001,8.60712]
[1744221640732,81.04,82373.1487,156.5,-0.17905,0.0001,8.60712]
[1744221640812,81.04,82365.8665,156.5,-0.17976,0.0001,8.62795]
[1744221640923,81.04,82365.8665,156.5,-0.17976,0.0001,8.62795]
[1744221641032,81.04,82365.8665,156.5,-0.17976,0.0001,8.62795]
[1744221641163,81.04,82365.8665,156.5,-0.17976,0.0001,8.62795]
[1744221641176,81.04,82365.8665,156.5,-0.17976,0.0001,8.62795]
[1744221641743,81.05,82365.8665,156.5,-0.17979,0.0001,8.62863]
[1744221642697,81.05,82365.8665,156.5,-0.17979,0.0001,8.62863]
[1744221642747,81.05,82365.8665,156.5,-0.17979,0.0001,8.62863]
[1744221642748,81.05,82365.8665,156.5,-0.17979,0.0001,8.62863]
[1744221642814,81.1,82346.5936,156.5,-0.18181,0.0001,8.68747]
[1744221643035,81.1,82346.5936,156.5,-0.18181,0.0001,8.68747]
[1744221643369,81.1,82346.5936,156.5,-0.18181,0.0001,8.68747]
[1744221643370,81.1,82346.5936,156.5,-0.18181,0.0001,8.68747]
[1744221643402,81.1,82346.5936,156.5,-0.18181,0.0001,8.68747]
[1744221643425,81.1,82346.5936,156.5,-0.18181,0.0001,8.68747]
[1744221644010,81.14,82346.5936,156.5,-0.18195,0.0001,8.69147]
[1744221644816,81.23,82370.308,156.5,-0.17986,0.0001,8.63141]
[1744221645488,81.23,82370.308,156.5,-0.17986,0.0001,8.63141]
[1744221645690,81.23,82370.308,156.5,-0.17986,0.0001,8.63141]
[1744221645708,81.23,82370.308,156.5,-0.17986,0.0001,8.63141]
[1744221645772,81.27,82370.308,156.5,-0.17998,0.0001,8.63486]
[1744221646818,81.29,82358.1469,156.5,-0.18123,0.0001,8.67105]
[1744221647348,81.29,82358.1469,156.5,-0.18123,0.0001,8.67105]
[1744221647490,81.29,82358.1469,156.5,-0.18123,0.0001,8.67105]
[1744221647603,81.29,82358.1469,156.5,-0.18123,0.0001,8.67105]
[1744221647626,81.29,82358.1469,156.5,-0.18123,0.0001,8.67105]
[1744221647661,81.29,82358.1469,156.5,-0.18123,0.0001,8.67105]
[1744221648126,81.29,82358.1469,156.5,-0.18123,0.0001,8.67105]
[1744221648303,81.29,82358.1469,156.5,-0.18123,0.0001,8.67105]
[1744221648428,81.29,82358.1469,156.5,-0.18123,0.0001,8.67105]
[1744221648488,81.31,82358.1469,156.5,-0.18129,0.0001,8.67288]
[1744221649821,81.34,82333.1711,156.5,-0.18383,0.0001,8.74605]
[1744221650250,81.34,82333.1711,156.5,-0.18383,0.0001,8.74605]
[1744221650768,81.34,82333.1711,156.5,-0.18383,0.0001,8.74605]
[1744221650818,81.36,82333.1711,156.5,-0.18388,0.0001,8.74762]
[1744221650892,81.36,82333.1711,156.5,-0.18388,0.0001,8.74762]
[1744221650975,81.36,82333.1711,156.5,-0.18388,0.0001,8.74762]
[1744221651062,81.36,82333.1711,156.5,-0.18388,0.0001,8.74762]
[1744221651823,81.37,82282.1358,156.5,-0.18903,0.0001,8.89305]
[1744221652751,81.37,82282.1358,156.5,-0.18903,0.0001,8.89305]
[1744221652824,81.37,82282.1358,156.5,-0.18903,0.0001,8.89305]
[1744221652824,81.37,82245.7313,156.5,-0.19274,0.0001,8.99563]
[1744221653102,81.37,82245.7313,156.5,-0.19274,0.0001,8.99563]
[1744221653138,81.37,82245.7313,156.5,-0.19274,0.0001,8.99563]
[1744221653171,81.37,82245.7313,156.5,-0.19274,0.0001,8.99563]
[1744221653194,81.37,82245.7313,156.5,-0.19274,0.0001,8.99563]
[1744221653207,81.37,82245.7313,156.5,-0.19274,0.0001,8.99563]
[1744221653221,81.37,82245.7313,156.5,-0.19274,0.0001,8.99563]
[1744221653235,81.37,82245.7313,156.5,-0.19274,0.0001,8.99563]
[1744221653253,81.37,82245.7313,156.5,-0.19274,0.0001,8.99563]
[1744221653261,81.37,82245.7313,156.5,-0.19274,0.0001,8.99563]
[1744221653275,81.37,82245.7313,156.5,-0.19274,0.0001,8.99563]
[1744221653298,81.37,82245.7313,156.5,-0.19274,0.0001,8.99563]
[1744221653305,81.37,82245.7313,156.5,-0.19274,0.0001,8.99563]
[1744221653334,81.37,82245.7313,156.5,-0.19274,0.0001,8.99563]
[1744221653357,81.37,82245.7313,156.5,-0.19274,0.0001,8.99563]
[1744221653367,81.37,82245.7313,156.5,-0.19274,0.0001,8.99563]
[1744221653386,81.37,82245.7313,156.5,-0.19274,0.0001,8.99563]
[1744221653417,81.37,82245.7313,156.5,-0.19274,0.0001,8.99563]
[1744221653426,81.37,82245.7313,156.5,-0.19274,0.0001,8.99563]
[1744221653469,81.37,82245.7313,156.5,-0.19274,0.0001,8.99563]
[1744221653478,81.37,82245.7313,156.5,-0.19274,0.0001,8.99563]
[1744221653484,81.37,82245.7313,156.5,-0.19274,0.0001,8.99563]
[1744221654047,81.37,82245.7313,156.5,-0.19274,0.0001,8.99568]
[1744221654858,81.37,82245.7313,156.5,-0.19274,0.0001,8.99574]
[1744221655827,81.37,82252.6104,156.5,-0.19204,0.0001,8.97646]
[1744221656093,81.37,82252.6104,156.5,-0.19204,0.0001,8.97646]
[1744221656679,81.37,82252.6104,156.5,-0.19204,0.0001,8.97646]
[1744221656817,81.37,82252.6104,156.5,-0.19204,0.0001,8.97646]
[1744221656828,81.38,82258.3551,156.5,-0.19149,0.0001,8.96117]
[1744221657627,81.38,82258.3551,156.5,-0.19149,0.0001,8.96117]
[1744221657740,81.38,82258.3551,156.5,-0.19149,0.0001,8.96117]
[1744221657834,81.38,82243.0562,156.5,-0.19305,0.0001,9.00428]
[1744221659236,81.38,82243.0562,156.5,-0.19305,0.0001,9.00419]
[1744221660824,81.38,82243.0562,156.5,-0.19305,0.0001,9.00419]
[1744221660847,81.38,82185.5667,156.5,-0.19899,0.0001,9.16497]
[1744221661171,81.38,82185.5667,156.5,-0.19899,0.0001,9.16497]
[1744221661848,81.38,82162.7305,156.5,-0.20138,0.00011,9.22834]
[1744221662553,81.38,82162.7305,156.5,-0.20138,0.00011,9.22834]
[1744221663285,81.38,82162.7305,156.5,-0.20138,0.00011,9.22822]
[1744221663850,81.38,82151.7847,156.5,-0.20253,0.00011,9.25847]
[1744221664101,81.38,82151.7847,156.5,-0.20253,0.00011,9.25847]
[1744221664313,81.38,82151.7847,156.5,-0.20253,0.00011,9.25847]
[1744221664421,81.38,82151.7847,156.5,-0.20253,0.00011,9.25847]
[1744221664851,81.37,82158.535,156.5,-0.20181,0.00011,9.23962]
[1744221664953,81.37,82158.535,156.5,-0.20181,0.00011,9.23962]
[1744221665255,81.37,82158.535,156.5,-0.20181,0.00011,9.23962]
[1744221665576,81.37,82158.535,156.5,-0.20181,0.00011,9.23962]
[1744221665627,81.37,82158.535,156.5,-0.20181,0.00011,9.23962]
[1744221665826,81.37,82158.535,156.5,-0.20181,0.00011,9.23962]
[1744221665886,81.37,82158.535,156.5,-0.20181,0.00011,9.23962]
[1744221666385,81.37,82158.535,156.5,-0.20181,0.00011,9.23962]
[1744221666790,81.37,82158.535,156.5,-0.20181,0.00011,9.23962]
[1744221666858,81.37,82158.535,156.5,-0.20181,0.00011,9.23962]
[1744221667086,81.37,82158.535,156.5,-0.20181,0.00011,9.2396]
[1744221667466,81.37,82158.535,156.5,-0.20181,0.00011,9.2396]
[1744221667587,81.37,82158.535,156.5,-0.20181,0.00011,9.2396]
[1744221667677,81.37,82158.535,156.5,-0.20181,0.00011,9.23957]
[1744221668139,81.37,82158.535,156.5,-0.20181,0.00011,9.23957]
[1744221668255,81.37,82158.535,156.5,-0.20181,0.00011,9.23957]
[1744221668296,81.37,82158.535,156.5,-0.20181,0.00011,9.23957]
[1744221668315,81.37,82158.535,156.5,-0.20181,0.00011,9.23957]
[1744221668397,81.37,82158.535,156.5,-0.20181,0.00011,9.23957]
[1744221668707,81.37,82158.535,156.5,-0.20181,0.00011,9.23957]
[1744221668737,81.4,82158.535,156.5,-0.20189,0.00011,9.24178]
[1744221669096,81.4,82158.535,156.5,-0.20189,0.00011,9.24178]
[1744221669135,81.4,82158.535,156.5,-0.20189,0.00011,9.24178]
[1744221669265,81.4,82158.535,156.5,-0.20189,0.00011,9.24178]
[1744221669300,81.4,82158.535,156.5,-0.20189,0.00011,9.24178]
[1744221669654,81.4,82158.535,156.5,-0.20189,0.00011,9.24178]
[1744221669661,81.4,82158.535,156.5,-0.20189,0.00011,9.24178]
[1744221669858,81.43,82299.4285,156.5,-0.18746,0.0001,8.84921]
[1744221670815,81.43,82299.4285,156.5,-0.18746,0.0001,8.84921]
[1744221670910,81.43,82264.4456,156.5,-0.19101,0.0001,8.94808]
[1744221671256,81.43,82264.4456,156.5,-0.19101,0.0001,8.94808]
[1744221671498,81.43,82264.4456,156.5,-0.19101,0.0001,8.94808]
[1744221671538,81.43,82264.4456,156.5,-0.19101,0.0001,8.94808]
[1744221671624,81.43,82264.4456,156.5,-0.19101,0.0001,8.94808]
[1744221671650,81.43,82264.4456,156.5,-0.19101,0.0001,8.94808]
[1744221671706,81.43,82264.4456,156.5,-0.19101,0.0001,8.94808]
[1744221671831,81.43,82264.4456,156.5,-0.19101,0.0001,8.94808]
[1744221671865,81.44,82268.9107,156.5,-0.19057,0.0001,8.9359]
[1744221672035,81.44,82268.9107,156.5,-0.19057,0.0001,8.9359]
[1744221672269,81.44,82268.9107,156.5,-0.19057,0.0001,8.9359]
[1744221672393,81.44,82268.9107,156.5,-0.19057,0.0001,8.9359]
[1744221672405,81.44,82268.9107,156.5,-0.19057,0.0001,8.9359]
[1744221672566,81.44,82268.9107,156.5,-0.19057,0.0001,8.9359]
[1744221672639,81.44,82268.9107,156.5,-0.19057,0.0001,8.9359]
[1744221672738,81.44,82268.9107,156.5,-0.19057,0.0001,8.9359]
[1744221672787,81.44,82268.9107,156.5,-0.19057,0.0001,8.9359]
[1744221672814,81.44,82268.9107,156.5,-0.19057,0.0001,8.9359]
[1744221672863,81.44,82268.9107,156.5,-0.19057,0.0001,8.9359]
[1744221672948,81.44,82268.9107,156.5,-0.19059,0.0001,8.9365]
[1744221672982,81.44,82268.9107,156.5,-0.19059,0.0001,8.9365]
[1744221673015,81.44,82268.9107,156.5,-0.19059,0.0001,8.9365]
[1744221673034,81.44,82268.9107,156.5,-0.19059,0.0001,8.9365]
[1744221673112,81.44,82268.9107,156.5,-0.19059,0.0001,8.9365]
[1744221673150,81.44,82268.9107,156.5,-0.19059,0.0001,8.9365]
[1744221673166,81.44,82268.9107,156.5,-0.19059,0.0001,8.9365]
[1744221673228,81.44,82268.9107,156.5,-0.19059,0.0001,8.9365]
[1744221673236,81.44,82268.9107,156.5,-0.19059,0.0001,8.9365]
[1744221673248,81.44,82268.9107,156.5,-0.19059,0.0001,8.9365]
[1744221673284,81.44,82268.9107,156.5,-0.19059,0.0001,8.9365]
[1744221673354,81.44,82268.9107,156.5,-0.19059,0.0001,8.9365]
[1744221673867,81.47,82338.3112,156.5,-0.18369,0.0001,8.74255]
[1744221674690,81.47,82338.3112,156.5,-0.18369,0.0001,8.74255]
[1744221675711,81.49,82338.3112,156.5,-0.18374,0.0001,8.74404]
[1744221675733,81.49,82338.3112,156.5,-0.18374,0.0001,8.74404]
[1744221675808,81.49,82338.3112,156.5,-0.18374,0.0001,8.74404]
[1744221675883,81.49,82338.3112,156.5,-0.18374,0.0001,8.74404]
[1744221675869,81.5,82306.1717,156.5,-0.18698,0.0001,8.83585]
[1744221676207,81.5,82306.1717,156.5,-0.18698,0.0001,8.83585]
[1744221676698,81.5,82306.1717,156.5,-0.18698,0.0001,8.83585]
[1744221676977,81.51,82303.4426,156.5,-0.18728,0.0001,8.84432]
[1744221678115,81.51,82303.4426,156.5,-0.18728,0.0001,8.84432]
[1744221678825,81.51,82303.4426,156.5,-0.18728,0.0001,8.84432]
[1744221678872,81.51,82275.841,156.5,-0.19007,0.0001,8.92231]
[1744221679028,81.51,82275.841,156.5,-0.19007,0.0001,8.92231]
[1744221679217,81.51,82275.841,156.5,-0.19007,0.0001,8.92231]
[1744221679408,81.51,82275.841,156.5,-0.19007,0.0001,8.92231]
[1744221679512,81.51,82275.841,156.5,-0.19007,0.0001,8.92231]
[1744221679770,81.51,82275.841,156.5,-0.19007,0.0001,8.92231]
[1744221680617,81.51,82275.841,156.5,-0.19007,0.0001,8.92231]
[1744221680795,81.51,82275.841,156.5,-0.19007,0.0001,8.92231]
[1744221680874,81.52,82230.6411,156.5,-0.19471,0.0001,9.04998]
[1744221681746,81.52,82230.6411,156.5,-0.19471,0.0001,9.04998]
[1744221681860,81.52,82230.6411,156.5,-0.19471,0.0001,9.04998]
[1744221681875,81.52,82192.8971,156.5,-0.19862,0.0001,9.15531]
[1744221682693,81.52,82192.8971,156.5,-0.19862,0.0001,9.15531]
[1744221683552,81.52,82192.8971,156.5,-0.19862,0.0001,9.15531]
[1744221684341,81.52,82188.9091,156.5,-0.19903,0.0001,9.16638]
[1744221684398,81.52,82188.9091,156.5,-0.19903,0.0001,9.16638]
[1744221684407,81.52,82188.9091,156.5,-0.19903,0.0001,9.16638]
[1744221684870,81.52,82188.9091,156.5,-0.19903,0.0001,9.16638]
[1744221684874,81.52,82188.9091,156.5,-0.19902,0.0001,9.16616]
[1744221685076,81.52,82188.9091,156.5,-0.19902,0.0001,9.16616]
[1744221685208,81.52,82188.9091,156.5,-0.19902,0.0001,9.16616]
[1744221685254,81.52,82188.9091,156.5,-0.19902,0.0001,9.16616]
[1744221685473,81.52,82188.9091,156.5,-0.19902,0.0001,9.16616]
[1744221685514,81.52,82188.9091,156.5,-0.19902,0.0001,9.16616]
[1744221686128,81.51,82188.9091,156.5,-0.19901,0.0001,9.16587]
[1744221686912,81.51,82188.9091,156.5,-0.19901,0.0001,9.16587]
[1744221687224,81.51,82188.9091,156.5,-0.19901,0.0001,9.16587]
[1744221687726,81.51,82188.9091,156.5,-0.19901,0.0001,9.16587]
[1744221687901,81.51,82188.9091,156.5,-0.19901,0.0001,9.16587]
[1744221688035,81.51,82188.9091,156.5,-0.19901,0.0001,9.16573]
[1744221688051,81.51,82188.9091,156.5,-0.19901,0.0001,9.16573]
[1744221688129,81.51,82188.9091,156.5,-0.19901,0.0001,9.16573]
[1744221688396,81.51,82188.9091,156.5,-0.19901,0.0001,9.16573]
[1744221688452,81.51,82188.9091,156.5,-0.19901,0.0001,9.16573]
[1744221688896,81.51,82099.3924,156.5,-0.20847,0.00011,9.41291]
[1744221689262,81.51,82099.3924,156.5,-0.20847,0.00011,9.41291]
[1744221689743,81.51,82099.3924,156.6,-0.20847,0.00011,9.41291]
[1744221689789,81.51,82099.3924,156.6,-0.20847,0.00011,9.41291]
[1744221689939,81.51,82099.3924,156.6,-0.20847,0.00011,9.41291]
[1744221689897,81.51,82101.8461,156.6,-0.20821,0.00011,9.40606]
[1744221690197,81.51,82101.8461,156.6,-0.20821,0.00011,9.40606]
[1744221690439,81.51,82101.8461,156.6,-0.20821,0.00011,9.40606]
[1744221690595,81.51,82101.8461,156.6,-0.20821,0.00011,9.40606]
[1744221690756,81.51,82101.8461,156.6,-0.20821,0.00011,9.40606]
[1744221690887,81.51,82101.8461,156.6,-0.20821,0.00011,9.40606]
[1744221690925,81.51,82101.8461,156.6,-0.20821,0.00011,9.40606]
[1744221690957,81.51,82101.8461,156.6,-0.20821,0.00011,9.40606]
[1744221690898,81.5,82082.3787,156.6,-0.2103,0.00011,9.45927]
[1744221691030,81.5,82082.3787,156.6,-0.2103,0.00011,9.45927]
[1744221691061,81.5,82082.3787,156.6,-0.2103,0.00011,9.45927]
[1744221691142,81.5,82082.3787,156.6,-0.2103,0.00011,9.45927]
[1744221691156,81.5,82082.3787,156.6,-0.2103,0.00011,9.45927]
[1744221691237,81.5,82082.3787,156.6,-0.2103,0.00011,9.45927]
[1744221691271,81.5,82082.3787,156.6,-0.2103,0.00011,9.45927]
[1744221691306,81.5,82082.3787,156.6,-0.2103,0.00011,9.45927]
[1744221691365,81.5,82082.3787,156.6,-0.2103,0.00011,9.45927]
[1744221691379,81.5,82082.3787,156.6,-0.2103,0.00011,9.45927]
[1744221691415,81.5,82082.3787,156.6,-0.2103,0.00011,9.45927]
[1744221691423,81.5,82082.3787,156.6,-0.2103,0.00011,9.45927]
[1744221691437,81.5,82082.3787,156.6,-0.2103,0.00011,9.45927]
[1744221691476,81.5,82082.3787,156.6,-0.2103,0.00011,9.45927]
[1744221691484,81.5,82082.3787,156.6,-0.2103,0.00011,9.45927]
[1744221691510,81.5,82082.3787,156.6,-0.2103,0.00011,9.45927]
[1744221691545,81.5,82082.3787,156.6,-0.2103,0.00011,9.45927]
[1744221691561,81.5,82082.3787,156.6,-0.2103,0.00011,9.45927]
[1744221691621,81.5,82082.3787,156.6,-0.2103,0.00011,9.45927]
[1744221691685,81.5,82082.3787,156.6,-0.2103,0.00011,9.45927]
[1744221691734,81.5,82082.3787,156.6,-0.2103,0.00011,9.45927]
[1744221691798,81.5,82082.3787,156.6,-0.2103,0.00011,9.45927]
[1744221691803,81.5,82082.3787,156.6,-0.2103,0.00011,9.45927]
[1744221691900,81.5,82036.1733,156.6,-0.21518,0.00011,9.57584]
[1744221692021,81.5,82036.1733,156.6,-0.21518,0.00011,9.57584]
[1744221692630,81.5,82036.1733,156.6,-0.21518,0.00011,9.57584]
[1744221692901,81.5,82014.7891,156.6,-0.21752,0.00011,9.63355]
[1744221692937,81.5,82014.7891,156.6,-0.21752,0.00011,9.63355]
[1744221693695,81.5,82014.7891,156.6,-0.21752,0.00011,9.63355]
[1744221693733,81.5,82014.7891,156.6,-0.21752,0.00011,9.63355]
[1744221693809,81.5,82014.7891,156.6,-0.21752,0.00011,9.63351]
[1744221694274,81.5,82014.7891,156.6,-0.21752,0.00011,9.63351]
[1744221694902,81.5,82014.7891,156.6,-0.21752,0.00011,9.63351]
[1744221694859,81.5,82014.7891,156.6,-0.21752,0.00011,9.63345]
[1744221695039,81.5,82014.7891,156.6,-0.21752,0.00011,9.63345]
[1744221695198,81.5,82014.7891,156.6,-0.21752,0.00011,9.63345]
[1744221695232,81.5,82014.7891,156.6,-0.21752,0.00011,9.63345]
[1744221695545,81.5,82014.7891,156.6,-0.21752,0.00011,9.63345]
[1744221695625,81.5,82014.7891,156.6,-0.21752,0.00011,9.63345]
[1744221695752,81.5,82014.7891,156.6,-0.21752,0.00011,9.63345]
[1744221695792,81.5,82014.7891,156.6,-0.21752,0.00011,9.63345]
[1744221695848,81.5,82014.7891,156.6,-0.21752,0.00011,9.63345]
[1744221695857,81.5,82014.7891,156.6,-0.21752,0.00011,9.63345]
[1744221695904,81.5,82058.8679,156.6,-0.21269,0.00011,9.5139]
[1744221695955,81.5,82058.8679,156.6,-0.21269,0.00011,9.5139]
[1744221696046,81.5,82058.8679,156.6,-0.21269,0.00011,9.5139]
[1744221696242,81.5,82058.8679,156.6,-0.21269,0.00011,9.5139]
[1744221696295,81.5,82058.8679,156.6,-0.21269,0.00011,9.5139]
[1744221696694,81.5,82058.8679,156.6,-0.21269,0.00011,9.5138]
[1744221697068,81.5,82058.8679,156.6,-0.21269,0.00011,9.5138]
[1744221697164,81.5,82058.8679,156.6,-0.21269,0.00011,9.5138]
[1744221697526,81.5,82058.8679,156.6,-0.21269,0.00011,9.5138]
[1744221697867,81.49,82058.8679,156.6,-0.21268,0.00011,9.51352]
[1744221697935,81.49,82058.8679,156.6,-0.21268,0.00011,9.51352]
[1744221698312,81.49,82058.8679,156.6,-0.21268,0.00011,9.51352]
[1744221698909,81.49,82002.6639,156.6,-0.21884,0.00011,9.66561]
[1744221698942,81.49,82002.6639,156.6,-0.21884,0.00011,9.66561]
[1744221699384,81.49,82002.6639,156.6,-0.21884,0.00011,9.66561]
[1744221699807,81.49,82002.6639,156.6,-0.21884,0.00011,9.66561]
[1744221699910,81.49,82007.8579,156.6,-0.21826,0.00011,9.65146]
[1744221700269,81.49,82007.8579,156.6,-0.21826,0.00011,9.65146]
[1744221700615,81.49,82007.8579,156.6,-0.21826,0.00011,9.65146]
[1744221701181,81.49,82007.8579,156.6,-0.21825,0.00011,9.65136]
[1744221702585,81.49,82007.8579,156.6,-0.21825,0.00011,9.65119]
[1744221702645,81.49,82007.8579,156.6,-0.21825,0.00011,9.65119]
[1744221702860,81.49,82007.8579,156.6,-0.21825,0.00011,9.65119]
[1744221702875,81.49,82007.8579,156.6,-0.21825,0.00011,9.65119]
[1744221703588,81.49,82007.8579,156.6,-0.21825,0.00011,9.65119]
[1744221703914,81.48,81985.2662,156.6,-0.22074,0.00011,9.7117]
[1744221704915,81.48,81956.1316,156.6,-0.22399,0.00011,9.78945]
[1744221705918,81.48,81967.3713,156.6,-0.22272,0.00011,9.75928]
[1744221708484,81.47,81960.8512,156.6,-0.22343,0.00011,9.77615]
[1744221709922,81.46,81945.4524,156.6,-0.22515,0.00011,9.81697]
[1744221710862,81.46,81945.4524,156.6,-0.22515,0.00011,9.81697]
[1744221710923,81.46,81936.7177,156.6,-0.22612,0.00011,9.83993]
[1744221711401,81.46,81936.7177,156.6,-0.22612,0.00011,9.83993]
[1744221711911,81.46,81936.7177,156.6,-0.22612,0.00011,9.83993]
[1744221711924,81.46,81918.9023,156.6,-0.22813,0.00011,9.88683]
[1744221712814,81.46,81918.9023,156.6,-0.22813,0.00011,9.88683]
[1744221712980,81.45,81918.9023,156.6,-0.22811,0.00011,9.88648]
[1744221713926,81.45,81911.0364,156.6,-0.22899,0.00011,9.90694]
[1744221714689,81.45,81911.0364,156.6,-0.22899,0.00011,9.90694]
[1744221714743,81.45,81911.0364,156.6,-0.22899,0.00011,9.90694]
[1744221714749,81.45,81911.0364,156.6,-0.22899,0.00011,9.90694]
[1744221714845,81.44,81911.0364,156.6,-0.22898,0.00011,9.90658]
[1744221715565,81.44,81911.0364,156.6,-0.22898,0.00011,9.90658]
[1744221715618,81.44,81911.0364,156.6,-0.22898,0.00011,9.90658]
[1744221715675,81.44,81911.0364,156.6,-0.22898,0.00011,9.90658]
[1744221715698,81.44,81911.0364,156.6,-0.22898,0.00011,9.90658]
[1744221715928,81.44,81905.6399,156.6,-0.22958,0.00011,9.92054]
[1744221716027,81.44,81905.6399,156.6,-0.22958,0.00011,9.92054]
[1744221716362,81.44,81905.6399,156.6,-0.22958,0.00011,9.92054]
[1744221717072,81.43,81905.6399,156.6,-0.22957,0.00011,9.9203]
[1744221717157,81.43,81905.6399,156.6,-0.22957,0.00011,9.9203]
[1744221717261,81.43,81905.6399,156.6,-0.22957,0.00011,9.9203]
[1744221717291,81.43,81905.6399,156.6,-0.22957,0.00011,9.9203]
[1744221717342,81.43,81905.6399,156.6,-0.22957,0.00011,9.9203]
[1744221717483,81.43,81905.6399,156.6,-0.22957,0.00011,9.9203]
[1744221717615,81.43,81905.6399,156.6,-0.22957,0.00011,9.9203]
[1744221717624,81.43,81905.6399,156.6,-0.22957,0.00011,9.9203]
[1744221717752,81.43,81905.6399,156.6,-0.22957,0.00011,9.9203]
[1744221717828,81.43,81905.6399,156.6,-0.22957,0.00011,9.9203]
[1744221717903,81.43,81905.6399,156.6,-0.22956,0.00011,9.92008]
[1744221718931,81.42,81886.4199,156.6,-0.23175,0.00011,9.97041]
[1744221719007,81.42,81886.4199,156.6,-0.23175,0.00011,9.97041]
[1744221719044,81.42,81886.4199,156.6,-0.23175,0.00011,9.97041]
[1744221719086,81.42,81886.4199,156.6,-0.23175,0.00011,9.97041]
[1744221719180,81.42,81886.4199,156.6,-0.23175,0.00011,9.97041]
[1744221719702,81.42,81886.4199,156.6,-0.23174,0.00011,9.97019]
[1744221720708,81.42,81886.4199,156.6,-0.23174,0.00011,9.97019]
[1744221720710,81.42,81886.4199,156.6,-0.23174,0.00011,9.97019]
[1744221721056,81.42,81886.4199,156.6,-0.23173,0.00011,9.96997]
[1744221721625,81.42,81886.4199,156.6,-0.23173,0.00011,9.96997]
[1744221721634,81.42,81886.4199,156.6,-0.23173,0.00011,9.96997]
[1744221721903,81.42,81886.4199,156.6,-0.23173,0.00011,9.96997]
[1744221721907,81.42,81886.4199,156.6,-0.23173,0.00011,9.96997]
[1744221721963,81.42,81886.4199,156.6,-0.23173,0.00011,9.96997]
[1744221721970,81.42,81886.4199,156.6,-0.23173,0.00011,9.96997]
[1744221721935,81.42,81869.5509,156.6,-0.23367,0.00012,10.01414]
[1744221722071,81.42,81869.5509,156.6,-0.23367,0.00012,10.01414]
[1744221722095,81.42,81869.5509,156.6,-0.23367,0.00012,10.01414]
[1744221722198,81.42,81869.5509,156.6,-0.23367,0.00012,10.01414]
[1744221722360,81.42,81869.5509,156.6,-0.23367,0.00012,10.01414]
[1744221722663,81.42,81869.5509,156.6,-0.23367,0.00012,10.01414]
[1744221722788,81.42,81869.5509,156.6,-0.23367,0.00012,10.01414]
[1744221722857,81.41,81869.5509,156.6,-0.23366,0.00012,10.01389]
[1744221723115,81.41,81869.5509,156.6,-0.23366,0.00012,10.01389]
[1744221723173,81.41,81869.5509,156.6,-0.23366,0.00012,10.01389]
[1744221723940,81.41,81869.5509,156.6,-0.23366,0.00012,10.01389]
[1744221723939,81.41,81848.9864,156.6,-0.23602,0.00012,10.06724]
[1744221724573,81.41,81848.9864,156.6,-0.23602,0.00012,10.06724]
[1744221725266,81.41,81848.9864,156.6,-0.23602,0.00012,10.06724]
[1744221725388,81.41,81848.9864,156.6,-0.23602,0.00012,10.06724]
[1744221725558,81.41,81848.9864,156.6,-0.23602,0.00012,10.06724]
[1744221726339,81.41,81848.9864,156.6,-0.23601,0.00012,10.06699]
[1744221726470,81.41,81848.9864,156.6,-0.23601,0.00012,10.06699]
[1744221727207,81.4,81848.9864,156.6,-0.236,0.00012,10.06677]
[1744221727401,81.4,81848.9864,156.6,-0.236,0.00012,10.06677]
[1744221727479,81.4,81848.9864,156.6,-0.236,0.00012,10.06677]
[1744221727652,81.4,81848.9864,156.6,-0.236,0.00012,10.06677]
[1744221727667,81.4,81848.9864,156.6,-0.236,0.00012,10.06677]
[1744221727820,81.4,81848.9864,156.6,-0.236,0.00012,10.06677]
[1744221727945,81.4,81820.2568,156.6,-0.23933,0.00012,10.14088]
[1744221728253,81.4,81820.2568,156.6,-0.23933,0.00012,10.14088]
[1744221728319,81.4,81820.2568,156.6,-0.23933,0.00012,10.14088]
[1744221728354,81.4,81820.2568,156.6,-0.23933,0.00012,10.14088]
[1744221728491,81.4,81820.2568,156.6,-0.23933,0.00012,10.14088]
[1744221728493,81.4,81820.2568,156.6,-0.23933,0.00012,10.14088]
[1744221728852,81.4,81820.2568,156.6,-0.23933,0.00012,10.14088]
[1744221728930,81.4,81820.2568,156.6,-0.23933,0.00012,10.14088]
[1744221728946,81.36,81804.6139,156.6,-0.24106,0.00012,10.17873]
[1744221729167,81.36,81804.6139,156.6,-0.24106,0.00012,10.17873]
[1744221729440,81.36,81804.6139,156.6,-0.24106,0.00012,10.17873]
[1744221729517,81.36,81804.6139,156.6,-0.24106,0.00012,10.17873]
[1744221729576,81.36,81804.6139,156.6,-0.24106,0.00012,10.17873]
[1744221729873,81.35,81804.6139,156.6,-0.24104,0.00012,10.17847]
[1744221729986,81.35,81804.6139,156.6,-0.24104,0.00012,10.17847]
[1744221730439,81.35,81804.6139,156.6,-0.24104,0.00012,10.17847]
[1744221730911,81.35,81804.6139,156.6,-0.24104,0.00012,10.17847]
[1744221730948,81.35,81841.473,156.6,-0.23673,0.00012,10.08302]
[1744221731176,81.35,81841.473,156.6,-0.23673,0.00012,10.08302]
[1744221731296,81.35,81841.473,156.6,-0.23673,0.00012,10.08302]
[1744221731584,81.35,81841.473,156.6,-0.23673,0.00012,10.08302]
[1744221731828,81.35,81841.473,156.6,-0.23673,0.00012,10.08302]
[1744221731949,81.34,81861.2492,156.6,-0.23442,0.00012,10.03107]
[1744221732441,81.34,81861.2492,156.6,-0.23442,0.00012,10.03107]
[1744221732882,81.34,81861.2492,156.6,-0.23442,0.00012,10.03107]
[1744221732966,81.34,81861.2492,156.6,-0.23442,0.00012,10.03107]
[1744221733096,81.34,81861.2492,156.6,-0.23442,0.00012,10.03107]
[1744221733108,81.34,81861.2492,156.6,-0.23442,0.00012,10.03107]
[1744221733129,81.34,81861.2492,156.6,-0.23442,0.00012,10.03107]
[1744221733392,81.34,81861.2492,156.6,-0.23442,0.00012,10.03107]
[1744221733485,81.34,81861.2492,156.6,-0.23442,0.00012,10.03107]
[1744221733912,81.34,81861.2492,156.6,-0.23442,0.00012,10.03107]
[1744221733913,81.34,81861.2492,156.6,-0.23441,0.00012,10.03083]
[1744221734546,81.34,81861.2492,156.6,-0.23441,0.00012,10.03083]
[1744221734634,81.34,81861.2492,156.6,-0.23441,0.00012,10.03083]
[1744221736448,81.33,81861.2492,156.6,-0.23439,0.00012,10.03029]
[1744221736530,81.33,81861.2492,156.6,-0.23439,0.00012,10.03029]
[1744221736619,81.33,81861.2492,156.6,-0.23439,0.00012,10.03029]
[1744221736888,81.32,81861.2492,156.6,-0.23438,0.00012,10.03]
[1744221737789,81.32,81861.2492,156.6,-0.23438,0.00012,10.03]
[1744221738083,81.32,81861.2492,156.6,-0.23436,0.00012,10.02966]
[1744221738304,81.32,81861.2492,156.6,-0.23436,0.00012,10.02966]
[1744221738420,81.32,81861.2492,156.6,-0.23436,0.00012,10.02966]
[1744221738710,81.31,81861.2492,156.6,-0.23435,0.00012,10.02933]
[1744221739036,81.31,81861.2492,156.6,-0.23435,0.00012,10.02933]
[1744221739255,81.31,81861.2492,156.6,-0.23435,0.00012,10.02933]
[1744221739638,81.31,81861.2492,156.6,-0.23435,0.00012,10.02933]
[1744221739805,81.31,81861.2492,156.6,-0.23435,0.00012,10.02933]
[1744221739845,81.31,81861.2492,156.6,-0.23433,0.00012,10.02897]
[1744221740964,81.3,81907.2509,156.6,-0.22905,0.00011,9.90777]
[1744221741110,81.3,81907.2509,156.6,-0.22905,0.00011,9.90777]
[1744221741119,81.3,81907.2509,156.6,-0.22905,0.00011,9.90777]
[1744221741354,81.3,81907.2509,156.6,-0.22905,0.00011,9.90777]
[1744221741468,81.3,81907.2509,156.6,-0.22905,0.00011,9.90777]
[1744221741495,81.3,81907.2509,156.6,-0.22905,0.00011,9.90777]
[1744221741519,81.3,81907.2509,156.6,-0.22905,0.00011,9.90777]
[1744221741623,81.3,81907.2509,156.6,-0.22905,0.00011,9.90777]
[1744221741699,81.3,81907.2509,156.6,-0.22905,0.00011,9.90777]
[1744221741965,81.3,81867.5053,156.6,-0.23358,0.00012,10.01194]
[1744221742371,81.3,81867.5053,156.6,-0.23358,0.00012,10.01194]
[1744221742613,81.3,81867.5053,156.6,-0.23358,0.00012,10.01194]
[1744221742832,81.3,81867.5053,156.6,-0.23358,0.00012,10.01194]
[1744221742931,81.3,81867.5053,156.6,-0.23358,0.00012,10.01194]
[1744221743201,81.3,81867.5053,156.6,-0.23358,0.00012,10.01194]
[1744221743635,81.3,81867.5053,156.6,-0.23358,0.00012,10.01194]
[1744221743969,81.3,81867.5053,156.6,-0.23358,0.00012,10.01194]
[1744221743965,81.24,81867.5053,156.6,-0.23344,0.00012,10.00844]
[1744221744046,81.24,81867.5053,156.6,-0.23344,0.00012,10.00844]
[1744221744098,81.24,81867.5053,156.6,-0.23344,0.00012,10.00844]
[1744221744133,81.24,81867.5053,156.6,-0.23344,0.00012,10.00844]
[1744221744148,81.24,81867.5053,156.6,-0.23344,0.00012,10.00844]
[1744221744312,81.24,81867.5053,156.6,-0.23344,0.00012,10.00844]
[1744221744677,81.24,81867.5053,156.6,-0.23344,0.00012,10.00844]
[1744221744734,81.24,81867.5053,156.6,-0.23344,0.00012,10.00844]
[1744221744968,81.23,81850.3742,156.6,-0.23539,0.00012,10.05254]
[1744221745467,81.23,81850.3742,156.6,-0.23539,0.00012,10.05254]
[1744221745495,81.23,81850.3742,156.6,-0.23539,0.00012,10.05254]
[1744221745516,81.23,81850.3742,156.6,-0.23539,0.00012,10.05254]
[1744221745631,81.23,81850.3742,156.6,-0.23539,0.00012,10.05254]
[1744221745731,81.23,81850.3742,156.6,-0.23539,0.00012,10.05254]
[1744221745782,81.23,81850.3742,156.6,-0.23539,0.00012,10.05254]
[1744221745933,81.23,81850.3742,156.6,-0.23539,0.00012,10.05254]
[1744221745965,81.23,81850.3742,156.6,-0.23539,0.00012,10.05254]
[1744221746050,81.23,81850.3742,156.6,-0.23539,0.00012,10.05254]
[1744221746970,81.22,81925.762,156.6,-0.22672,0.00011,9.85334]
[1744221747494,81.22,81925.762,156.6,-0.22672,0.00011,9.85334]
[1744221747772,81.22,81925.762,156.6,-0.22672,0.00011,9.85334]
[1744221747776,81.22,81925.762,156.6,-0.22672,0.00011,9.85334]
[1744221748158,81.22,81925.762,156.6,-0.22672,0.00011,9.85334]
[1744221748478,81.22,81925.762,156.6,-0.22672,0.00011,9.85334]
[1744221748637,81.22,81925.762,156.6,-0.22672,0.00011,9.85334]
[1744221748995,81.22,81925.762,156.6,-0.22672,0.00011,9.85334]
[1744221748783,81.21,81925.762,156.6,-0.22671,0.00011,9.85298]
[1744221749028,81.21,81925.762,156.6,-0.22671,0.00011,9.85298]
[1744221749380,81.21,81925.762,156.6,-0.22671,0.00011,9.85298]
[1744221749974,81.21,81898.1834,156.6,-0.22984,0.00011,9.92583]
[1744221750076,81.21,81898.1834,156.6,-0.22984,0.00011,9.92583]
[1744221750079,81.21,81898.1834,156.6,-0.22984,0.00011,9.92583]
[1744221750225,81.21,81898.1834,156.6,-0.22984,0.00011,9.92583]
[1744221750322,81.21,81898.1834,156.6,-0.22984,0.00011,9.92583]
[1744221750424,81.21,81898.1834,156.6,-0.22984,0.00011,9.92583]
[1744221750926,81.21,81898.1834,156.6,-0.22984,0.00011,9.92583]
[1744221750975,81.2,81876.6215,156.6,-0.23229,0.00012,9.98228]
[1744221751069,81.2,81876.6215,156.6,-0.23229,0.00012,9.98228]
[1744221751420,81.2,81876.6215,156.6,-0.23229,0.00012,9.98228]
[1744221751503,81.2,81876.6215,156.6,-0.23229,0.00012,9.98228]
[1744221751805,81.2,81876.6215,156.6,-0.23216,0.00012,9.97302]
[1744221752019,81.2,81876.6215,156.6,-0.23216,0.00012,9.97302]
[1744221752888,81.2,81876.6215,156.6,-0.23216,0.00012,9.97302]
[1744221752977,81.2,81944.9375,156.6,-0.22436,0.00011,9.79162]
[1744221753405,81.2,81944.9375,156.6,-0.22436,0.00011,9.79162]
[1744221753551,81.2,81944.9375,156.6,-0.22436,0.00011,9.79162]
[1744221753809,81.2,81944.9375,156.6,-0.22436,0.00011,9.79162]
[1744221753960,81.19,81944.9375,156.6,-0.22435,0.00011,9.79137]
[1744221754147,81.19,81944.9375,156.6,-0.22435,0.00011,9.79137]
[1744221755377,81.19,81944.9375,156.6,-0.22435,0.00011,9.79115]
[1744221755446,81.19,81944.9375,156.6,-0.22435,0.00011,9.79115]
[1744221755980,81.19,81997.2472,156.6,-0.21848,0.00011,9.65022]
[1744221756193,81.19,81997.2472,156.6,-0.21848,0.00011,9.65022]
[1744221756227,81.19,81997.2472,156.6,-0.21848,0.00011,9.65022]
[1744221756388,81.19,81997.2472,156.6,-0.21848,0.00011,9.65022]
[1744221756508,81.19,81997.2472,156.6,-0.21848,0.00011,9.65022]
[1744221756922,81.19,81997.2472,156.6,-0.21848,0.00011,9.65022]
[1744221756989,81.19,81997.2472,156.6,-0.21848,0.00011,9.65022]
[1744221756981,81.19,82023.6354,156.6,-0.21556,0.00011,9.57849]
[1744221758153,81.18,82023.6354,156.6,-0.21555,0.00011,9.57829]
[1744221759341,81.18,82023.6354,156.6,-0.21554,0.00011,9.57802]
[1744221759559,81.18,82023.6354,156.6,-0.21554,0.00011,9.57802]
[1744221759850,81.18,82023.6354,156.6,-0.21554,0.00011,9.57802]
[1744221760430,81.18,82023.6354,156.6,-0.21553,0.00011,9.57779]
[1744221760588,81.18,82023.6354,156.6,-0.21553,0.00011,9.57779]
[1744221760665,81.18,82023.6354,156.6,-0.21553,0.00011,9.57779]
[1744221760986,81.18,82023.6354,156.6,-0.21553,0.00011,9.57779]
[1744221760985,81.17,82015.4486,156.6,-0.21643,0.00011,9.5999]
[1744221761415,81.17,82015.4486,156.6,-0.21643,0.00011,9.5999]
[1744221761743,81.17,82015.4486,156.6,-0.21643,0.00011,9.5999]
[1744221761870,81.17,82015.4486,156.6,-0.21643,0.00011,9.5999]
[1744221761878,81.17,82015.4486,156.6,-0.21643,0.00011,9.5999]
[1744221761989,81.17,82000.8419,156.6,-0.21804,0.00011,9.63934]
[1744221762414,81.17,82000.8419,156.6,-0.21804,0.00011,9.63934]
[1744221762456,81.17,82000.8419,156.6,-0.21804,0.00011,9.63934]
[1744221762646,81.17,82000.8419,156.6,-0.21804,0.00011,9.63934]
[1744221762841,81.17,82000.8419,156.6,-0.21804,0.00011,9.63934]
[1744221762848,81.17,82000.8419,156.6,-0.21804,0.00011,9.63934]
[1744221762895,81.17,82000.8419,156.6,-0.21804,0.00011,9.63934]
[1744221763717,81.17,82000.8419,156.6,-0.21804,0.00011,9.63934]
[1744221763901,81.17,82000.8419,156.6,-0.21803,0.00011,9.6392]
[1744221764460,81.17,82000.8419,156.6,-0.21803,0.00011,9.6392]
[1744221764604,81.17,82000.8419,156.6,-0.21803,0.00011,9.6392]
[1744221764657,81.17,82000.8419,156.6,-0.21803,0.00011,9.6392]
[1744221764691,81.17,82000.8419,156.6,-0.21803,0.00011,9.6392]
[1744221764699,81.17,82000.8419,156.6,-0.21803,0.00011,9.6392]
[1744221764772,81.17,82000.8419,156.6,-0.21803,0.00011,9.6392]
[1744221764942,81.17,82000.8419,156.6,-0.21803,0.00011,9.6392]
[1744221764966,81.17,82000.8419,156.6,-0.21803,0.00011,9.6392]
[1744221764993,81.17,82016.6364,156.6,-0.21629,0.00011,9.59635]
[1744221765917,81.17,82016.6364,156.6,-0.21628,0.00011,9.59621]
[1744221766429,81.17,82016.6364,156.6,-0.21628,0.00011,9.59621]
[1744221766447,81.17,82016.6364,156.6,-0.21628,0.00011,9.59621]
[1744221766557,81.17,82016.6364,156.6,-0.21628,0.00011,9.59621]
[1744221766719,81.17,82016.6364,156.6,-0.21628,0.00011,9.59621]
[1744221766924,81.17,82016.6364,156.6,-0.21628,0.00011,9.59614]
[1744221767460,81.17,82016.6364,156.6,-0.21628,0.00011,9.59614]
[1744221767491,81.17,82016.6364,156.6,-0.21628,0.00011,9.59614]
[1744221768201,81.16,82016.6364,156.6,-0.21627,0.00011,9.59597]
[1744221769547,81.16,82016.6364,156.6,-0.21627,0.00011,9.59583]
[1744221770148,81.16,82016.6364,156.6,-0.21626,0.00011,9.59566]
[1744221770247,81.16,82016.6364,156.6,-0.21626,0.00011,9.59566]
[1744221770405,81.16,82016.6364,156.6,-0.21626,0.00011,9.59566]
[1744221770581,81.16,82016.6364,156.6,-0.21626,0.00011,9.59566]
[1744221770679,81.16,82016.6364,156.6,-0.21626,0.00011,9.59566]
[1744221770815,81.16,82016.6364,156.6,-0.21626,0.00011,9.59566]
[1744221771549,81.16,82016.6364,156.6,-0.21626,0.00011,9.59566]
[1744221771820,81.16,82016.6364,156.6,-0.21626,0.00011,9.59566]
[1744221771900,81.16,82016.6364,156.6,-0.21626,0.00011,9.59566]
[1744221771962,81.16,82016.6364,156.6,-0.21626,0.00011,9.59553]
[1744221772109,81.16,82016.6364,156.6,-0.21626,0.00011,9.59553]
[1744221772268,81.16,82016.6364,156.6,-0.21626,0.00011,9.59553]
[1744221772338,81.16,82016.6364,156.6,-0.21626,0.00011,9.59553]
[1744221772431,81.16,82016.6364,156.6,-0.21626,0.00011,9.59553]
[1744221772499,81.16,82016.6364,156.6,-0.21626,0.00011,9.59553]
[1744221772969,81.16,82016.6364,156.6,-0.21626,0.00011,9.59553]
[1744221773976,81.15,82016.6364,156.6,-0.21625,0.00011,9.59541]
[1744221774385,81.15,82016.6364,156.6,-0.21625,0.00011,9.59541]
[1744221774983,81.15,82016.6364,156.6,-0.21625,0.00011,9.59532]
[1744221775168,81.15,82016.6364,156.6,-0.21625,0.00011,9.59532]
[1744221775252,81.15,82016.6364,156.6,-0.21625,0.00011,9.59532]
[1744221775766,81.15,82016.6364,156.6,-0.21625,0.00011,9.59532]
[1744221776403,81.15,82016.6364,156.6,-0.21624,0.00011,9.59521]
[1744221776776,81.15,82016.6364,156.6,-0.21624,0.00011,9.59521]
[1744221777929,81.15,82016.6364,156.6,-0.21624,0.00011,9.59516]
[1744221778389,81.15,82016.6364,156.6,-0.21624,0.00011,9.59512]
[1744221778601,81.15,82016.6364,156.6,-0.21624,0.00011,9.59512]
[1744221779236,81.15,82016.6364,156.6,-0.21624,0.00011,9.59505]
[1744221779270,81.15,82016.6364,156.6,-0.21624,0.00011,9.59505]
[1744221779301,81.15,82016.6364,156.6,-0.21624,0.00011,9.59505]
[1744221779417,81.15,82016.6364,156.6,-0.21624,0.00011,9.59505]
[1744221779924,81.15,82016.6364,156.6,-0.21624,0.00011,9.59505]
[1744221780013,81.15,82177.3487,156.6,-0.19894,0.0001,9.1515]
[1744221780292,81.15,82177.3487,156.6,-0.19894,0.0001,9.1515]
[1744221780828,81.15,82177.3487,156.6,-0.19894,0.0001,9.1515]
[1744221780892,81.15,82177.3487,156.6,-0.19894,0.0001,9.1515]
[1744221781052,81.15,82177.3487,156.6,-0.19894,0.0001,9.1515]
[1744221781324,81.15,82177.3487,156.6,-0.19894,0.0001,9.1515]
[1744221781841,81.15,82177.3487,156.6,-0.19893,0.0001,9.15136]
[1744221782305,81.15,82177.3487,156.6,-0.19893,0.0001,9.15136]
[1744221782717,81.15,82177.3487,156.6,-0.19893,0.0001,9.15136]
[1744221783719,81.15,82177.3487,156.6,-0.19893,0.0001,9.15132]
[1744221783844,81.15,82177.3487,156.6,-0.19893,0.0001,9.15132]
[1744221783912,81.15,82177.3487,156.6,-0.19893,0.0001,9.15132]
[1744221784015,81.15,82177.3487,156.6,-0.19893,0.0001,9.15132]
[1744221783983,81.15,82177.3487,156.6,-0.19893,0.0001,9.15129]
[1744221784287,81.15,82177.3487,156.6,-0.19893,0.0001,9.15129]
[1744221784473,81.15,82177.3487,156.6,-0.19893,0.0001,9.15129]
[1744221785093,81.15,82177.3487,156.6,-0.19893,0.0001,9.15129]
[1744221785018,81.15,82161.5504,156.6,-0.20059,0.00011,9.19542]
[1744221785217,81.15,82161.5504,156.6,-0.20059,0.00011,9.19542]
[1744221785380,81.15,82161.5504,156.6,-0.20059,0.00011,9.19542]
[1744221785404,81.15,82161.5504,156.6,-0.20059,0.00011,9.19542]
[1744221785532,81.15,82161.5504,156.6,-0.20059,0.00011,9.19542]
[1744221785791,81.15,82161.5504,156.6,-0.20059,0.00011,9.19542]
[1744221786315,81.15,82161.5504,156.6,-0.20059,0.00011,9.19542]
[1744221786766,81.15,82161.5504,156.6,-0.20059,0.00011,9.19542]
[1744221786856,81.15,82161.5504,156.6,-0.20059,0.00011,9.19542]
[1744221787021,81.15,82139.3197,156.6,-0.20294,0.00011,9.25734]
[1744221787139,81.15,82139.3197,156.6,-0.20294,0.00011,9.25734]
[1744221787216,81.15,82139.3197,156.6,-0.20294,0.00011,9.25734]
[1744221787476,81.15,82139.3197,156.6,-0.20294,0.00011,9.25734]
[1744221787624,81.15,82139.3197,156.6,-0.20294,0.00011,9.25734]
[1744221787938,81.14,82139.3197,156.6,-0.20294,0.00011,9.2572]
[1744221788078,81.14,82139.3197,156.6,-0.20294,0.00011,9.2572]
[1744221788238,81.14,82139.3197,156.6,-0.20294,0.00011,9.2572]
[1744221788270,81.14,82139.3197,156.6,-0.20294,0.00011,9.2572]
[1744221789103,81.14,82139.3197,156.6,-0.20293,0.00011,9.25704]
[1744221789286,81.14,82139.3197,156.6,-0.20293,0.00011,9.25704]
[1744221789594,81.14,82139.3197,156.6,-0.20293,0.00011,9.25704]
[1744221790023,81.14,82068.6148,156.6,-0.21052,0.00011,9.45239]
[1744221791215,81.14,82068.6148,156.6,-0.21052,0.00011,9.45236]
[1744221792709,81.14,82068.6148,156.6,-0.21052,0.00011,9.45229]
[1744221792999,81.14,82068.6148,156.6,-0.21052,0.00011,9.45229]
[1744221793075,81.14,82068.6148,156.6,-0.21052,0.00011,9.45229]
[1744221793239,81.14,82068.6148,156.6,-0.21052,0.00011,9.45225]
[1744221793299,81.14,82068.6148,156.6,-0.21052,0.00011,9.45225]
[1744221793724,81.14,82068.6148,156.6,-0.21052,0.00011,9.45225]
[1744221793778,81.14,82068.6148,156.6,-0.21052,0.00011,9.45225]
[1744221794849,81.14,82068.907,156.6,-0.21048,0.00011,9.45138]
[1744221794952,81.14,82068.907,156.6,-0.21048,0.00011,9.45128]
[1744221795554,81.14,82068.907,156.6,-0.21048,0.00011,9.45128]
[1744221797087,81.13,82068.907,156.6,-0.21046,0.00011,9.45089]
[1744221797540,81.13,82068.907,156.6,-0.21046,0.00011,9.45089]
[1744221797597,81.13,82068.907,156.6,-0.21046,0.00011,9.45089]
[1744221797924,81.13,82068.907,156.6,-0.21046,0.00011,9.45089]
[1744221797997,81.13,82068.907,156.6,-0.21046,0.00011,9.45089]
[1744221798036,81.13,82006.1351,156.6,-0.21735,0.00011,9.62232]
[1744221798764,81.13,82006.1351,156.6,-0.21735,0.00011,9.62232]
[1744221798904,81.13,82006.1351,156.6,-0.21734,0.00011,9.62212]
[1744221799079,81.13,82006.1351,156.6,-0.21734,0.00011,9.62212]
[1744221799233,81.13,82006.1351,156.6,-0.21734,0.00011,9.62212]
[1744221799421,81.13,82006.1351,156.6,-0.21734,0.00011,9.62212]
[1744221799510,81.13,82006.1351,156.6,-0.21734,0.00011,9.62212]
[1744221799569,81.13,82006.1351,156.6,-0.21734,0.00011,9.62212]
[1744221799737,81.13,82006.1351,156.6,-0.21734,0.00011,9.62212]
[1744221799740,81.13,82006.1351,156.6,-0.21734,0.00011,9.62212]
[1744221800041,81.12,81952.7408,156.6,-0.22328,0.00011,9.76567]
[1744221800200,81.12,81952.7408,156.6,-0.22328,0.00011,9.76567]
[1744221800505,81.12,81952.7408,156.6,-0.22328,0.00011,9.76567]
[1744221800514,81.12,81952.7408,156.6,-0.22328,0.00011,9.76567]
[1744221800532,81.12,81952.7408,156.6,-0.22328,0.00011,9.76567]
[1744221800554,81.12,81952.7408,156.6,-0.22328,0.00011,9.76567]
[1744221800568,81.12,81952.7408,156.6,-0.22328,0.00011,9.76567]
[1744221800573,81.12,81952.7408,156.6,-0.22328,0.00011,9.76567]
[1744221800601,81.12,81952.7408,156.6,-0.22328,0.00011,9.76567]
[1744221800619,81.12,81952.7408,156.6,-0.22328,0.00011,9.76567]
[1744221800624,81.12,81952.7408,156.6,-0.22328,0.00011,9.76567]
[1744221800633,81.12,81952.7408,156.6,-0.22328,0.00011,9.76567]
[1744221800643,81.12,81952.7408,156.6,-0.22328,0.00011,9.76567]
[1744221800650,81.12,81952.7408,156.6,-0.22328,0.00011,9.76567]
[1744221800792,81.12,81952.7408,156.6,-0.22328,0.00011,9.76567]
[1744221800806,81.12,81952.7408,156.6,-0.22328,0.00011,9.76567]
[1744221800886,81.12,81952.7408,156.6,-0.22328,0.00011,9.76567]
[1744221800902,81.12,81952.7408,156.6,-0.22328,0.00011,9.76567]
[1744221800924,81.12,81952.7408,156.6,-0.22328,0.00011,9.76567]
[1744221800943,81.12,81952.7408,156.6,-0.22328,0.00011,9.76567]
[1744221800947,81.12,81952.7408,156.6,-0.22328,0.00011,9.76567]
[1744221801063,81.12,81952.7408,156.6,-0.22328,0.00011,9.76567]
[1744221801042,81.12,81986.0833,156.6,-0.21954,0.00011,9.67571]
[1744221801160,81.12,81986.0833,156.6,-0.21954,0.00011,9.67571]
[1744221801202,81.12,81986.0833,156.6,-0.21954,0.00011,9.67571]
[1744221801258,81.12,81986.0833,156.6,-0.21954,0.00011,9.67571]
[1744221801551,81.12,81986.0833,156.6,-0.21954,0.00011,9.67571]
[1744221802035,81.12,81986.0833,156.6,-0.21954,0.00011,9.67571]
[1744221802043,81.12,81971.7733,156.6,-0.22113,0.00011,9.71412]
[1744221804129,81.11,81971.7733,156.6,-0.22112,0.00011,9.71387]
[1744221804637,81.11,81971.7733,156.6,-0.22112,0.00011,9.71387]
[1744221804764,81.11,81971.7733,156.6,-0.22112,0.00011,9.71387]
[1744221805046,81.11,81948.6119,156.6,-0.22371,0.00011,9.77588]
[1744221805774,81.11,81948.6119,156.6,-0.22371,0.00011,9.77588]
[1744221805868,81.11,81948.6119,156.6,-0.22371,0.00011,9.77588]
[1744221806008,81.11,81948.6119,156.6,-0.22371,0.00011,9.77588]
[1744221806010,81.11,81948.6119,156.6,-0.22371,0.00011,9.77588]
[1744221806057,81.11,81948.6119,156.6,-0.22371,0.00011,9.77588]
[1744221806222,81.11,81948.6119,156.6,-0.22371,0.00011,9.77588]
[1744221806514,81.11,81948.6119,156.6,-0.22371,0.00011,9.77588]
[1744221807048,81.1,81937.8844,156.6,-0.22491,0.00011,9.80435]
[1744221807390,81.1,81937.8844,156.6,-0.22491,0.00011,9.80435]
[1744221807434,81.1,81937.8844,156.6,-0.22491,0.00011,9.80435]
[1744221807564,81.1,81937.8844,156.6,-0.22491,0.00011,9.80435]
[1744221807727,81.1,81937.8844,156.6,-0.22491,0.00011,9.80435]
[1744221808010,81.1,81937.8844,156.6,-0.2249,0.00011,9.80408]
[1744221808239,81.1,81937.8844,156.6,-0.2249,0.00011,9.80408]
[1744221808378,81.1,81937.8844,156.6,-0.2249,0.00011,9.80408]
[1744221808426,81.1,81937.8844,156.6,-0.2249,0.00011,9.80408]
[1744221808514,81.1,81937.8844,156.6,-0.2249,0.00011,9.80408]
[1744221809009,81.1,81937.8844,156.6,-0.2249,0.00011,9.80408]
[1744221809052,81.09,81826.974,156.6,-0.23762,0.00012,10.0959]
[1744221809096,81.09,81826.974,156.6,-0.23762,0.00012,10.0959]
[1744221809110,81.09,81826.974,156.6,-0.23762,0.00012,10.0959]
[1744221809446,81.09,81826.974,156.6,-0.23762,0.00012,10.0959]
[1744221809458,81.09,81826.974,156.6,-0.23762,0.00012,10.0959]
[1744221809628,81.09,81826.974,156.6,-0.23762,0.00012,10.0959]
[1744221809997,81.09,81826.974,156.6,-0.23762,0.00012,10.0959]
[1744221810111,81.09,81826.974,156.6,-0.23762,0.00012,10.0959]
[1744221810162,81.09,81826.974,156.6,-0.23762,0.00012,10.0959]
[1744221810898,81.09,81826.974,156.6,-0.23762,0.00012,10.0959]
[1744221811017,81.09,81826.974,156.6,-0.23762,0.00012,10.0959]
[1744221811062,81.09,81826.974,156.6,-0.23762,0.00012,10.0959]
[1744221811057,81.08,81853.7624,156.6,-0.23436,0.00012,10.01675]
[1744221812058,81.08,81808.733,156.6,-0.2396,0.00012,10.13366]
[1744221812141,81.08,81808.733,156.6,-0.2396,0.00012,10.13366]
[1744221812195,81.08,81808.733,156.6,-0.2396,0.00012,10.13366]
[1744221813035,81.08,81808.733,156.6,-0.2396,0.00012,10.13366]
[1744221813269,81.08,81808.733,156.6,-0.2396,0.00012,10.13366]
[1744221813512,81.08,81808.733,156.6,-0.2396,0.00012,10.13366]
[1744221813525,81.08,81808.733,156.6,-0.2396,0.00012,10.13366]
[1744221813645,81.08,81808.733,156.6,-0.2396,0.00012,10.13366]
[1744221813654,81.08,81808.733,156.6,-0.2396,0.00012,10.13366]
[1744221813677,81.08,81808.733,156.6,-0.2396,0.00012,10.13366]
[1744221813714,81.08,81808.733,156.6,-0.2396,0.00012,10.13366]
[1744221813739,81.08,81808.733,156.6,-0.2396,0.00012,10.13366]
[1744221813742,81.08,81808.733,156.6,-0.2396,0.00012,10.13366]
[1744221814060,81.07,81791.3347,156.6,-0.24162,0.00012,10.17795]
[1744221814080,81.07,81791.3347,156.6,-0.24162,0.00012,10.17795]
[1744221814096,81.07,81791.3347,156.6,-0.24162,0.00012,10.17795]
[1744221814296,81.07,81791.3347,156.6,-0.24162,0.00012,10.17795]
[1744221814466,81.07,81791.3347,156.6,-0.24162,0.00012,10.17795]
[1744221814503,81.07,81791.3347,156.6,-0.24162,0.00012,10.17795]
[1744221814944,81.07,81791.3347,156.6,-0.24162,0.00012,10.17795]
[1744221815124,81.07,81791.3347,156.6,-0.24162,0.00012,10.17795]
[1744221815551,81.07,81791.3347,156.6,-0.24162,0.00012,10.17795]
[1744221815670,81.07,81791.3347,156.6,-0.24162,0.00012,10.17795]
[1744221816016,81.06,81791.3347,156.6,-0.24161,0.00012,10.17763]
[1744221816270,81.06,81791.3347,156.6,-0.24161,0.00012,10.17763]
[1744221816438,81.06,81791.3347,156.6,-0.24161,0.00012,10.17763]
[1744221816689,81.06,81791.3347,156.6,-0.24161,0.00012,10.17763]
[1744221817034,81.06,81791.3347,156.6,-0.24161,0.00012,10.17763]
[1744221817146,81.06,81791.3347,156.6,-0.24161,0.00012,10.17763]
[1744221816967,81.06,81791.3347,156.6,-0.2416,0.00012,10.17735]
[1744221817233,81.06,81791.3347,156.6,-0.2416,0.00012,10.17735]
[1744221817281,81.06,81791.3347,156.6,-0.2416,0.00012,10.17735]
[1744221817312,81.06,81791.3347,156.6,-0.2416,0.00012,10.17735]
[1744221817491,81.06,81791.3347,156.6,-0.2416,0.00012,10.17735]
[1744221817615,81.06,81791.3347,156.6,-0.2416,0.00012,10.17735]
[1744221817795,81.06,81791.3347,156.6,-0.2416,0.00012,10.17735]
[1744221817836,81.06,81791.3347,156.6,-0.2416,0.00012,10.17735]
[1744221817871,81.05,81791.3347,156.6,-0.24159,0.00012,10.1771]
[1744221818542,81.05,81791.3347,156.6,-0.24159,0.00012,10.1771]
[1744221818642,81.05,81791.3347,156.6,-0.24159,0.00012,10.1771]
[1744221818907,81.05,81791.3347,156.6,-0.24159,0.00012,10.1771]
[1744221819054,81.05,81791.3347,156.6,-0.24157,0.00012,10.17675]
[1744221819149,81.05,81791.3347,156.6,-0.24157,0.00012,10.17675]
[1744221819245,81.05,81791.3347,156.6,-0.24157,0.00012,10.17675]
[1744221819614,81.05,81791.3347,156.6,-0.24157,0.00012,10.17675]
[1744221819634,81.05,81791.3347,156.6,-0.24157,0.00012,10.17675]
[1744221820066,81.04,81866.8204,156.6,-0.23273,0.00012,9.97955]
[1744221820975,81.04,81866.8204,156.6,-0.23273,0.00012,9.97955]
[1744221821057,81.03,81866.8204,156.6,-0.23272,0.00012,9.97924]
[1744221821172,81.03,81866.8204,156.6,-0.23272,0.00012,9.97924]
[1744221821338,81.03,81866.8204,156.6,-0.23272,0.00012,9.97924]
[1744221821359,81.03,81866.8204,156.6,-0.23272,0.00012,9.97924]
[1744221821899,81.03,81866.8204,156.6,-0.23272,0.00012,9.97924]
[1744221822013,81.03,81866.8204,156.6,-0.23272,0.00012,9.97924]
[1744221822026,81.03,81866.8204,156.6,-0.23272,0.00012,9.97924]
[1744221822132,81.03,81866.8204,156.6,-0.23272,0.00012,9.97924]
[1744221822649,81.03,81866.8204,156.6,-0.23272,0.00012,9.97924]
[1744221822833,81.03,81866.8204,156.6,-0.23272,0.00012,9.97924]
[1744221822917,81.03,81866.8204,156.6,-0.23272,0.00012,9.97924]
[1744221823070,81.03,81875.3542,156.6,-0.23172,0.00012,9.95645]
[1744221823083,81.03,81875.3542,156.6,-0.23172,0.00012,9.95645]
[1744221823133,81.03,81875.3542,156.6,-0.23172,0.00012,9.95645]
[1744221823356,81.03,81875.3542,156.6,-0.23172,0.00012,9.95645]
[1744221823520,81.03,81875.3542,156.6,-0.23172,0.00012,9.95645]
[1744221823663,81.03,81875.3542,156.6,-0.23172,0.00012,9.95645]
[1744221823826,81.03,81875.3542,156.6,-0.23172,0.00012,9.95645]
[1744221823891,81.03,81875.3542,156.6,-0.23172,0.00012,9.95645]
[1744221824063,81.03,81875.3542,156.6,-0.23172,0.00012,9.95645]
[1744221824507,81.02,81875.3542,156.6,-0.23171,0.00012,9.95619]
[1744221825071,81.01,81899.7442,156.6,-0.22888,0.00011,9.89111]
[1744221825347,81.01,81899.7442,156.6,-0.22888,0.00011,9.89111]
[1744221825884,81.01,81899.7442,156.6,-0.22888,0.00011,9.89111]
[1744221825924,81.01,81899.7442,156.6,-0.22888,0.00011,9.89111]
[1744221825990,81.01,81899.7442,156.6,-0.22888,0.00011,9.89111]
[1744221826006,81.01,81899.7442,156.6,-0.22888,0.00011,9.89111]
[1744221826044,81.01,81899.7442,156.6,-0.22888,0.00011,9.89111]
[1744221826072,81.01,81899.7442,156.6,-0.22888,0.00011,9.89111]
[1744221826108,81.01,81899.7442,156.6,-0.22888,0.00011,9.89111]
[1744221826331,81.01,81899.7442,156.6,-0.22888,0.00011,9.89111]
[1744221826751,81.01,81899.7442,156.6,-0.22888,0.00011,9.89111]
[1744221826804,81.01,81899.7442,156.6,-0.22888,0.00011,9.89111]
[1744221826890,81.01,81899.7442,156.6,-0.22888,0.00011,9.89111]
[1744221827073,81.01,81906.4392,156.6,-0.22811,0.00011,9.87306]
[1744221827330,81.01,81906.4392,156.6,-0.22811,0.00011,9.87306]
[1744221827469,81.01,81906.4392,156.6,-0.22811,0.00011,9.87306]
[1744221827610,81.01,81906.4392,156.6,-0.22811,0.00011,9.87306]
[1744221827873,81.01,81906.4392,156.6,-0.22811,0.00011,9.87306]
[1744221828075,81.01,81901.6047,156.6,-0.22865,0.00011,9.88562]
[1744221828918,81.01,81901.6047,156.6,-0.22865,0.00011,9.88562]
[1744221829054,81.01,81901.6047,156.6,-0.22865,0.00011,9.88562]
[1744221829070,81.0,81901.6047,156.6,-0.22864,0.00011,9.88539]
[1744221829128,81.0,81901.6047,156.6,-0.22864,0.00011,9.88539]
[1744221829279,81.0,81901.6047,156.6,-0.22864,0.00011,9.88539]
[1744221829381,81.0,81901.6047,156.6,-0.22864,0.00011,9.88539]
[1744221829492,81.0,81901.6047,156.6,-0.22864,0.00011,9.88539]
[1744221829547,81.0,81901.6047,156.6,-0.22864,0.00011,9.88539]
[1744221829565,81.0,81901.6047,156.6,-0.22864,0.00011,9.88539]
[1744221829596,81.0,81901.6047,156.6,-0.22864,0.00011,9.88539]
[1744221829644,81.0,81901.6047,156.6,-0.22864,0.00011,9.88539]
[1744221829648,81.0,81901.6047,156.6,-0.22864,0.00011,9.88539]
[1744221829908,81.0,81901.6047,156.6,-0.22864,0.00011,9.88539]
[1744221829921,81.0,81901.6047,156.6,-0.22864,0.00011,9.88539]
[1744221829968,81.0,81901.6047,156.6,-0.22863,0.00011,9.88518]
[1744221831078,80.99,81966.1664,156.6,-0.22129,0.00011,9.71167]
[1744221831175,80.99,81966.1664,156.6,-0.22129,0.00011,9.71167]
[1744221831855,80.99,81966.1664,156.6,-0.22129,0.00011,9.71167]
[1744221831875,80.99,81966.1664,156.6,-0.22129,0.00011,9.71167]
[1744221832031,80.99,81966.1664,156.6,-0.22129,0.00011,9.71167]
[1744221832122,80.99,81966.1664,156.6,-0.22129,0.00011,9.71167]
[1744221833175,80.99,81962.5314,156.6,-0.22169,0.00011,9.72115]
[1744221833497,80.99,81962.5314,156.6,-0.22169,0.00011,9.72115]
[1744221834096,80.99,81962.5314,156.6,-0.22169,0.00011,9.72115]
[1744221834106,80.99,81962.5314,156.6,-0.22169,0.00011,9.72115]
[1744221834103,80.98,81982.1757,156.6,-0.21947,0.00011,9.66779]
[1744221834328,80.98,81982.1757,156.6,-0.21947,0.00011,9.66779]
[1744221834678,80.98,81982.1757,156.6,-0.21947,0.00011,9.66779]
[1744221835991,80.98,81982.1757,156.6,-0.21946,0.00011,9.66752]
[1744221836105,80.97,82007.2765,156.6,-0.21666,0.00011,9.59916]
[1744221836752,80.97,82007.2765,156.6,-0.21666,0.00011,9.59916]
[1744221836981,80.97,82007.2765,156.6,-0.21666,0.00011,9.59916]
[1744221837104,80.97,82007.2765,156.6,-0.21666,0.00011,9.59916]
[1744221837384,80.97,82007.2765,156.6,-0.21666,0.00011,9.59916]
[1744221837606,80.97,82007.2765,156.6,-0.21666,0.00011,9.59916]
[1744221838109,80.97,82045.2768,156.6,-0.21247,0.00011,9.49503]
[1744221838309,80.97,82045.2768,156.6,-0.21247,0.00011,9.49503]
[1744221838343,80.97,82045.2768,156.6,-0.21247,0.00011,9.49503]
[1744221840485,80.96,82045.2768,156.6,-0.21245,0.00011,9.49458]
[1744221840574,80.96,82045.2768,156.6,-0.21245,0.00011,9.49458]
[1744221840899,80.96,82045.2768,156.6,-0.21245,0.00011,9.49458]
[1744221841102,80.96,82045.2768,156.6,-0.21245,0.00011,9.49458]
[1744221842171,80.96,82045.2768,156.6,-0.21243,0.00011,9.49411]
[1744221842300,80.96,82045.2768,156.6,-0.21243,0.00011,9.49411]
[1744221842547,80.96,82045.2768,156.6,-0.21243,0.00011,9.49411]
[1744221843116,80.95,82015.479,156.6,-0.2157,0.00011,9.57542]
[1744221843145,80.95,82015.479,156.6,-0.2157,0.00011,9.57542]
[1744221843724,80.95,82015.479,156.6,-0.2157,0.00011,9.57542]
[1744221844734,80.95,82015.479,156.6,-0.2157,0.00011,9.57542]
[1744221844758,80.95,82015.479,156.6,-0.2157,0.00011,9.57542]
[1744221844939,80.95,82015.479,156.6,-0.2157,0.00011,9.57542]
[1744221845049,80.95,82015.479,156.6,-0.2157,0.00011,9.57542]
[1744221845118,80.95,82024.0671,156.6,-0.21475,0.00011,9.55176]
[1744221845285,80.95,82024.0671,156.6,-0.21475,0.00011,9.55176]
[1744221845560,80.95,82024.0671,156.6,-0.21475,0.00011,9.55176]
[1744221845665,80.95,82024.0671,156.6,-0.21475,0.00011,9.55176]
[1744221845743,80.95,82024.0671,156.6,-0.21475,0.00011,9.55176]
[1744221845771,80.95,82024.0671,156.6,-0.21475,0.00011,9.55176]
[1744221846035,80.95,82024.0671,156.6,-0.21475,0.00011,9.55176]
[1744221846128,80.95,82042.2222,156.6,-0.21274,0.00011,9.50191]
[1744221846553,80.95,82042.2222,156.6,-0.21274,0.00011,9.50191]
[1744221847129,80.95,82107.7654,156.6,-0.20562,0.00011,9.32073]
[1744221847598,80.95,82107.7654,156.6,-0.20562,0.00011,9.32073]
[1744221848035,80.95,82107.7654,156.6,-0.20562,0.00011,9.32073]
[1744221848150,80.95,82107.7654,156.6,-0.20562,0.00011,9.32073]
[1744221849131,80.94,82099.9618,156.6,-0.20645,0.00011,9.34222]
[1744221850132,80.94,82127.0831,156.6,-0.20354,0.00011,9.26679]
[1744221850729,80.94,82127.0831,156.6,-0.20354,0.00011,9.26679]
[1744221850799,80.94,82127.0831,156.6,-0.20354,0.00011,9.26679]
[1744221850820,80.94,82127.0831,156.6,-0.20354,0.00011,9.26679]
[1744221851162,80.94,82127.0831,156.6,-0.20354,0.00011,9.26675]
[1744221851492,80.94,82127.0831,156.6,-0.20354,0.00011,9.26675]
[1744221851714,80.94,82127.0831,156.6,-0.20354,0.00011,9.26675]
[1744221851755,80.94,82127.0831,156.6,-0.20354,0.00011,9.26675]
[1744221851917,80.94,82127.0831,156.6,-0.20354,0.00011,9.26675]
[1744221851923,80.94,82127.0831,156.6,-0.20354,0.00011,9.26675]
[1744221852025,80.94,82127.0831,156.6,-0.20354,0.00011,9.26675]
[1744221852052,80.94,82127.0831,156.6,-0.20354,0.00011,9.26675]
[1744221852107,80.94,82127.0831,156.6,-0.20354,0.00011,9.26675]
[1744221852135,80.94,82134.001,156.6,-0.2028,0.00011,9.24743]
[1744221852192,80.94,82134.001,156.6,-0.2028,0.00011,9.24743]
[1744221852304,80.94,82134.001,156.6,-0.2028,0.00011,9.24743]
[1744221852324,80.94,82134.001,156.6,-0.2028,0.00011,9.24743]
[1744221852400,80.94,82134.001,156.6,-0.2028,0.00011,9.24743]
[1744221853136,80.94,82136.6118,156.6,-0.20252,0.00011,9.24011]
[1744221853195,80.94,82136.6118,156.6,-0.20252,0.00011,9.24011]
[1744221853870,80.94,82136.6118,156.6,-0.20252,0.00011,9.24011]
[1744221853900,80.94,82136.6118,156.6,-0.20252,0.00011,9.24011]
[1744221853902,80.94,82136.6118,156.6,-0.20252,0.00011,9.24011]
[1744221853990,80.94,82136.6118,156.6,-0.20252,0.00011,9.23997]
[1744221854270,80.94,82136.6118,156.6,-0.20252,0.00011,9.23997]
[1744221854608,80.94,82136.6118,156.6,-0.20252,0.00011,9.23997]
[1744221855269,80.94,82136.6118,156.6,-0.20252,0.00011,9.23997]
[1744221855765,80.94,82136.6118,156.6,-0.20252,0.00011,9.23997]
[1744221855873,80.94,82136.6118,156.6,-0.20252,0.00011,9.23997]
[1744221855991,80.94,82136.6118,156.6,-0.20252,0.00011,9.23997]
[1744221856124,80.94,82136.6118,156.6,-0.20252,0.00011,9.23995]
[1744221857012,80.94,82136.6118,156.6,-0.20251,0.00011,9.23984]
[1744221857428,80.94,82136.6118,156.6,-0.20251,0.00011,9.23984]
[1744221857505,80.94,82136.6118,156.6,-0.20251,0.00011,9.23984]
[1744221857995,80.94,82136.6118,156.6,-0.20251,0.00011,9.23984]
[1744221858152,80.93,82060.6949,156.6,-0.21068,0.00011,9.45001]
[1744221858401,80.93,82060.6949,156.6,-0.21068,0.00011,9.45001]
[1744221858428,80.93,82060.6949,156.6,-0.21068,0.00011,9.45001]
[1744221858475,80.93,82060.6949,156.6,-0.21068,0.00011,9.45001]
[1744221858693,80.93,82060.6949,156.6,-0.21068,0.00011,9.45001]
[1744221859378,80.93,82060.6949,156.6,-0.21068,0.00011,9.45001]
[1744221860196,80.93,82060.6949,156.6,-0.21068,0.00011,9.45001]
[1744221860158,80.93,82078.7593,156.6,-0.20871,0.00011,9.40009]
[1744221860300,80.93,82078.7593,156.6,-0.20871,0.00011,9.40009]
[1744221860536,80.93,82078.7593,156.6,-0.20871,0.00011,9.40009]
[1744221860837,80.93,82078.7593,156.6,-0.20871,0.00011,9.40009]
[1744221861096,80.93,82078.7593,156.6,-0.20871,0.00011,9.40009]
[1744221861349,80.93,82078.7593,156.6,-0.20871,0.00011,9.40009]
[1744221861394,80.93,82078.7593,156.6,-0.20871,0.00011,9.40009]
[1744221861771,80.93,82078.7593,156.6,-0.20871,0.00011,9.40009]
[1744221861853,80.93,82078.7593,156.6,-0.20871,0.00011,9.40009]
[1744221861876,80.93,82078.7593,156.6,-0.20871,0.00011,9.40009]
[1744221862161,80.93,82016.4757,156.6,-0.21552,0.00011,9.57088]
[1744221862327,80.93,82016.4757,156.6,-0.21552,0.00011,9.57088]
[1744221862754,80.93,82016.4757,156.6,-0.21552,0.00011,9.57088]
[1744221862881,80.93,82016.4757,156.6,-0.21552,0.00011,9.57088]
[1744221863158,80.93,82016.4757,156.6,-0.21552,0.00011,9.57088]
[1744221863105,80.93,82016.4757,156.6,-0.21551,0.00011,9.57064]
[1744221863182,80.93,82016.4757,156.6,-0.21551,0.00011,9.57064]
[1744221863198,80.93,82016.4757,156.6,-0.21551,0.00011,9.57064]
[1744221863427,80.93,82016.4757,156.6,-0.21551,0.00011,9.57064]
[1744221863434,80.93,82016.4757,156.6,-0.21551,0.00011,9.57064]
[1744221863823,80.93,82016.4757,156.6,-0.21551,0.00011,9.57064]
[1744221863856,80.93,82016.4757,156.6,-0.21551,0.00011,9.57064]
[1744221863864,80.93,82016.4757,156.6,-0.21551,0.00011,9.57064]
[1744221864096,80.93,82016.4757,156.6,-0.21551,0.00011,9.57064]
[1744221864163,80.92,82040.3874,156.6,-0.21287,0.00011,9.50498]
[1744221864313,80.92,82040.3874,156.6,-0.21287,0.00011,9.50498]
[1744221864885,80.92,82040.3874,156.6,-0.21287,0.00011,9.50498]
[1744221865349,80.92,82040.3874,156.6,-0.21287,0.00011,9.50498]
[1744221865744,80.92,82040.3874,156.6,-0.21287,0.00011,9.50498]
[1744221865923,80.92,82040.3874,156.6,-0.21287,0.00011,9.50498]
[1744221866083,80.92,82040.3874,156.6,-0.21287,0.00011,9.50498]
[1744221866165,80.92,82105.4539,156.6,-0.2058,0.00011,9.32519]
[1744221866526,80.92,82105.4539,156.6,-0.2058,0.00011,9.32519]
[1744221866630,80.92,82105.4539,156.6,-0.2058,0.00011,9.32519]
[1744221866709,80.92,82105.4539,156.6,-0.2058,0.00011,9.32519]
[1744221867166,80.92,82055.689,156.6,-0.21118,0.00011,9.46242]
[1744221867299,80.92,82055.689,156.6,-0.21118,0.00011,9.46242]
[1744221867579,80.92,82055.689,156.6,-0.21118,0.00011,9.46242]
[1744221868125,80.92,82055.689,156.6,-0.21118,0.00011,9.46242]
[1744221868167,80.91,82027.4127,156.6,-0.21427,0.00011,9.53984]
[1744221868316,80.91,82027.4127,156.6,-0.21427,0.00011,9.53984]
[1744221868433,80.91,82027.4127,156.6,-0.21427,0.00011,9.53984]
[1744221868583,80.91,82027.4127,156.6,-0.21427,0.00011,9.53984]
[1744221868785,80.91,82027.4127,156.6,-0.21427,0.00011,9.53984]
[1744221869772,80.91,82027.4127,156.6,-0.21426,0.00011,9.53971]
[1744221870040,80.91,82027.4127,156.6,-0.21426,0.00011,9.53971]
[1744221870311,80.91,82027.4127,156.6,-0.21426,0.00011,9.53952]
[1744221870617,80.91,82027.4127,156.6,-0.21426,0.00011,9.53952]
[1744221870651,80.91,82027.4127,156.6,-0.21426,0.00011,9.53952]
[1744221870691,80.91,82027.4127,156.6,-0.21426,0.00011,9.53952]
[1744221870759,80.91,82027.4127,156.6,-0.21426,0.00011,9.53952]
[1744221870788,80.91,82027.4127,156.6,-0.21426,0.00011,9.53952]
[1744221870825,80.91,82027.4127,156.6,-0.21426,0.00011,9.53952]
[1744221870862,80.91,82027.4127,156.6,-0.21426,0.00011,9.53952]
[1744221871023,80.91,82027.4127,156.6,-0.21426,0.00011,9.53952]
[1744221871153,80.91,82027.4127,156.6,-0.21426,0.00011,9.53952]
[1744221871170,80.91,82037.9482,156.6,-0.21296,0.00011,9.50134]
[1744221871551,80.91,82037.9482,156.6,-0.21296,0.00011,9.50134]
[1744221871841,80.91,82037.9482,156.6,-0.21296,0.00011,9.50134]
[1744221871948,80.91,82037.9482,156.6,-0.21296,0.00011,9.50134]
[1744221872026,80.9,82037.9482,156.6,-0.21295,0.00011,9.50123]
[1744221872740,80.9,82037.9482,156.6,-0.21295,0.00011,9.50123]
[1744221874710,80.9,82037.9482,156.6,-0.21294,0.00011,9.50093]
[1744221875041,80.9,82037.9482,156.6,-0.21294,0.00011,9.50093]
[1744221876024,80.9,82037.9482,156.6,-0.21294,0.00011,9.50079]
[1744221876028,80.9,82037.9482,156.6,-0.21294,0.00011,9.50079]
[1744221876112,80.9,82037.9482,156.6,-0.21294,0.00011,9.50079]
[1744221876177,80.9,82097.2557,156.6,-0.20648,0.00011,9.33699]
[1744221876233,80.9,82097.2557,156.6,-0.20648,0.00011,9.33699]
[1744221876236,80.9,82097.2557,156.6,-0.20648,0.00011,9.33699]
[1744221876643,80.9,82097.2557,156.6,-0.20648,0.00011,9.33699]
[1744221876840,80.9,82097.2557,156.6,-0.20648,0.00011,9.33699]
[1744221877159,80.9,82097.2557,156.6,-0.20648,0.00011,9.33699]
[1744221877161,80.9,82097.2557,156.6,-0.20648,0.00011,9.33699]
[1744221877603,80.9,82097.2557,156.6,-0.20648,0.00011,9.33699]
[1744221877899,80.9,82097.2557,156.6,-0.20648,0.00011,9.33699]
[1744221878607,80.89,82097.2557,156.6,-0.20647,0.00011,9.33684]
[1744221878621,80.89,82097.2557,156.6,-0.20647,0.00011,9.33684]
[1744221878632,80.89,82097.2557,156.6,-0.20647,0.00011,9.33684]
[1744221879034,80.89,82097.2557,156.6,-0.20647,0.00011,9.33684]
[1744221879811,80.89,82075.2366,156.6,-0.20885,0.00011,9.39765]
[1744221880482,80.89,82075.2366,156.6,-0.20885,0.00011,9.39765]
[1744221880545,80.89,82075.2366,156.6,-0.20885,0.00011,9.39765]
[1744221880869,80.89,82075.2366,156.6,-0.20885,0.00011,9.39765]
[1744221881072,80.89,82075.2366,156.6,-0.20885,0.00011,9.39765]
[1744221881153,80.89,82075.2366,156.6,-0.20885,0.00011,9.39759]
[1744221882093,80.89,82075.2366,156.6,-0.20885,0.00011,9.39759]
[1744221882690,80.89,82075.2366,156.6,-0.20884,0.00011,9.39748]
[1744221882848,80.89,82075.2366,156.6,-0.20884,0.00011,9.39748]
[1744221882994,80.89,82075.2366,156.6,-0.20884,0.00011,9.39748]
[1744221883090,80.89,82075.2366,156.6,-0.20884,0.00011,9.39748]
[1744221883135,80.89,82075.2366,156.6,-0.20884,0.00011,9.39748]
[1744221883168,80.89,82075.2366,156.6,-0.20884,0.00011,9.39735]
[1744221883597,80.89,82075.2366,156.6,-0.20884,0.00011,9.39735]
[1744221883758,80.89,82075.2366,156.6,-0.20884,0.00011,9.39735]
[1744221884051,80.89,82075.2366,156.6,-0.20884,0.00011,9.39735]
[1744221884083,80.89,82075.2366,156.6,-0.20884,0.00011,9.39735]
[1744221884185,80.89,82089.5464,156.6,-0.20728,0.00011,9.35757]
[1744221884356,80.89,82089.5464,156.6,-0.20728,0.00011,9.35757]
[1744221884445,80.89,82089.5464,156.6,-0.20728,0.00011,9.35757]
[1744221884783,80.89,82089.5464,156.6,-0.20728,0.00011,9.35757]
[1744221885140,80.89,82089.5464,156.6,-0.20728,0.00011,9.35757]
[1744221885175,80.89,82089.5464,156.6,-0.20728,0.00011,9.35757]
[1744221885201,80.89,82089.5464,156.6,-0.20728,0.00011,9.35757]
[1744221885637,80.89,82089.5464,156.6,-0.20728,0.00011,9.35757]
[1744221886117,80.89,82089.5464,156.6,-0.20728,0.00011,9.35757]
[1744221886205,80.88,82088.261,156.6,-0.20741,0.00011,9.36097]
[1744221886255,80.88,82088.261,156.6,-0.20741,0.00011,9.36097]
[1744221886292,80.88,82088.261,156.6,-0.20741,0.00011,9.36097]
[1744221886705,80.88,82088.261,156.6,-0.20741,0.00011,9.36097]
[1744221886993,80.88,82088.261,156.6,-0.20741,0.00011,9.36097]
[1744221887188,80.88,82064.3162,156.6,-0.21001,0.00011,9.42698]
[1744221887258,80.88,82064.3162,156.6,-0.21001,0.00011,9.42698]
[1744221887626,80.88,82064.3162,156.6,-0.21001,0.00011,9.42698]
[1744221887795,80.88,82064.3162,156.6,-0.21001,0.00011,9.42698]
[1744221887870,80.88,82064.3162,156.6,-0.21,0.00011,9.42682]
[1744221888271,80.88,82064.3162,156.6,-0.21,0.00011,9.42682]
[1744221888795,80.88,82064.3162,156.6,-0.21,0.00011,9.42682]
[1744221889043,80.88,82064.3162,156.6,-0.21,0.00011,9.42682]
[1744221889099,80.88,82064.3162,156.6,-0.21,0.00011,9.42682]
[1744221889124,80.88,82064.3162,156.6,-0.21,0.00011,9.42682]
[1744221889190,80.88,82054.7339,156.6,-0.21104,0.00011,9.45314]
[1744221889477,80.88,82054.7339,156.6,-0.21104,0.00011,9.45314]
[1744221889859,80.88,82054.7339,156.6,-0.21104,0.00011,9.45314]
[1744221889944,80.88,82054.7339,156.6,-0.21104,0.00011,9.45314]
[1744221890132,80.88,82054.7339,156.6,-0.21104,0.00011,9.45314]
[1744221891404,80.87,82053.3139,156.6,-0.21119,0.00011,9.4568]
[1744221892178,80.87,82053.3139,156.6,-0.21119,0.00011,9.4568]
[1744221892193,80.87,82053.3139,156.6,-0.21119,0.00011,9.4568]
[1744221892194,80.87,82034.9184,156.6,-0.2132,0.00011,9.50721]
[1744221892267,80.87,82034.9184,156.6,-0.2132,0.00011,9.50721]
[1744221892426,80.87,82034.9184,156.6,-0.2132,0.00011,9.50721]
[1744221892539,80.87,82034.9184,156.6,-0.2132,0.00011,9.50721]
[1744221892582,80.87,82034.9184,156.6,-0.2132,0.00011,9.50721]
[1744221892595,80.87,82034.9184,156.6,-0.2132,0.00011,9.50721]
[1744221893185,80.87,82034.9184,156.6,-0.2132,0.00011,9.50721]
[1744221893195,80.87,82040.7211,156.6,-0.21256,0.00011,9.49114]
[1744221893498,80.87,82040.7211,156.6,-0.21256,0.00011,9.49114]
[1744221893623,80.87,82040.7211,156.6,-0.21256,0.00011,9.49114]
[1744221893638,80.87,82040.7211,156.6,-0.21256,0.00011,9.49114]
[1744221893955,80.87,82040.7211,156.6,-0.21256,0.00011,9.49114]
[1744221894043,80.87,82040.7211,156.6,-0.21255,0.00011,9.49105]
[1744221894551,80.87,82040.7211,156.6,-0.21255,0.00011,9.49105]
[1744221894593,80.87,82040.7211,156.6,-0.21255,0.00011,9.49105]
[1744221894811,80.87,82040.7211,156.6,-0.21255,0.00011,9.49105]
[1744221894921,80.87,82040.7211,156.6,-0.21255,0.00011,9.49097]
[1744221895264,80.87,82040.7211,156.6,-0.21255,0.00011,9.49097]
[1744221895928,80.87,82040.7211,156.6,-0.21254,0.00011,9.49086]
[1744221896237,80.87,82040.7211,156.6,-0.21254,0.00011,9.49086]
[1744221896372,80.87,82040.7211,156.6,-0.21254,0.00011,9.49086]
[1744221896646,80.87,82040.7211,156.6,-0.21254,0.00011,9.49086]
[1744221897200,80.87,82066.8152,156.6,-0.20969,0.00011,9.419]
[1744221897369,80.87,82066.8152,156.6,-0.20969,0.00011,9.419]
[1744221897396,80.87,82066.8152,156.6,-0.20969,0.00011,9.419]
[1744221897815,80.87,82066.8152,156.6,-0.20969,0.00011,9.419]
[1744221898088,80.87,82066.8152,156.6,-0.20969,0.00011,9.419]
[1744221898137,80.87,82066.8152,156.6,-0.20969,0.00011,9.419]
[1744221898431,80.86,82066.8152,156.6,-0.20968,0.00011,9.4188]
[1744221899498,80.86,82066.8152,156.6,-0.20968,0.00011,9.41857]
[1744221899538,80.86,82066.8152,156.6,-0.20968,0.00011,9.41857]
[1744221899885,80.86,82066.8152,156.6,-0.20968,0.00011,9.41857]
[1744221900034,80.86,82066.8152,156.6,-0.20968,0.00011,9.41857]
[1744221900053,80.86,82066.8152,156.6,-0.20968,0.00011,9.41857]
[1744221900216,80.86,82066.8152,156.6,-0.20968,0.00011,9.41857]
[1744221900175,80.86,82066.8152,156.6,-0.20968,0.00011,9.41857]
[1744221900344,80.86,82066.8152,156.6,-0.20968,0.00011,9.41857]
[1744221900492,80.86,82066.8152,156.6,-0.20968,0.00011,9.41857]
[1744221901158,80.86,82066.8152,156.6,-0.20968,0.00011,9.41857]
[1744221901197,80.86,82066.8152,156.6,-0.20967,0.00011,9.41832]
[1744221901356,80.86,82066.8152,156.6,-0.20967,0.00011,9.41832]
[1744221901620,80.86,82066.8152,156.6,-0.20967,0.00011,9.41832]
[1744221902010,80.86,82066.8152,156.6,-0.20967,0.00011,9.41832]
[1744221902445,80.86,82066.8152,156.6,-0.20967,0.00011,9.41832]
[1744221902458,80.86,82066.8152,156.6,-0.20967,0.00011,9.41832]
[1744221902513,80.86,82066.8152,156.6,-0.20967,0.00011,9.41832]
[1744221902641,80.86,82066.8152,156.6,-0.20967,0.00011,9.41832]
[1744221902651,80.86,82066.8152,156.6,-0.20967,0.00011,9.41832]
[1744221902943,80.86,82066.8152,156.6,-0.20967,0.00011,9.41832]
[1744221903004,80.86,82066.8152,156.6,-0.20967,0.00011,9.41832]
[1744221903099,80.86,82066.8152,156.6,-0.20967,0.00011,9.41832]
[1744221903205,80.86,82006.1484,156.6,-0.21633,0.00011,9.58487]
[1744221903623,80.86,82006.1484,156.6,-0.21633,0.00011,9.58487]
[1744221903786,80.86,82006.1484,156.6,-0.21633,0.00011,9.58487]
[1744221903853,80.86,82006.1484,156.6,-0.21633,0.00011,9.58487]
[1744221904135,80.86,82006.1484,156.6,-0.21633,0.00011,9.58487]
[1744221904206,80.85,81989.5538,156.6,-0.21817,0.00011,9.6299]
[1744221904293,80.85,81989.5538,156.6,-0.21817,0.00011,9.6299]
[1744221904422,80.85,81989.5538,156.6,-0.21817,0.00011,9.6299]
[1744221904517,80.85,81989.5538,156.6,-0.21817,0.00011,9.6299]
[1744221904536,80.85,81989.5538,156.6,-0.21817,0.00011,9.6299]
[1744221904663,80.85,81989.5538,156.6,-0.21817,0.00011,9.6299]
[1744221904964,80.85,81989.5538,156.6,-0.21817,0.00011,9.6299]
[1744221905019,80.85,81989.5538,156.6,-0.21817,0.00011,9.6299]
[1744221905129,80.85,81989.5538,156.6,-0.21817,0.00011,9.6299]
[1744221905194,80.85,81989.5538,156.6,-0.21817,0.00011,9.62976]
[1744221905390,80.85,81989.5538,156.6,-0.21817,0.00011,9.62976]
[1744221905670,80.85,81989.5538,156.6,-0.21817,0.00011,9.62976]
[1744221905778,80.85,81989.5538,156.6,-0.21817,0.00011,9.62976]
[1744221905859,80.85,81989.5538,156.6,-0.21817,0.00011,9.62976]
[1744221905884,80.85,81989.5538,156.6,-0.21817,0.00011,9.62976]
[1744221906170,80.85,81989.5538,156.6,-0.21817,0.00011,9.62976]
[1744221906230,80.85,81989.5538,156.6,-0.21817,0.00011,9.62976]
[1744221906324,80.85,81989.5538,156.6,-0.21817,0.00011,9.62976]
[1744221907012,80.85,81989.5538,156.6,-0.21817,0.00011,9.62976]
[1744221907183,80.85,81989.5538,156.6,-0.21817,0.00011,9.62973]
[1744221907489,80.85,81989.5538,156.6,-0.21817,0.00011,9.62973]
[1744221907650,80.85,81989.5538,156.6,-0.21817,0.00011,9.62973]
[1744221907689,80.85,81989.5538,156.6,-0.21817,0.00011,9.62973]
[1744221907712,80.85,81989.5538,156.6,-0.21817,0.00011,9.62973]
[1744221908211,80.85,82063.5466,156.6,-0.21001,0.00011,9.42696]
[1744221908985,80.85,82063.5466,156.6,-0.21001,0.00011,9.42696]
[1744221909055,80.85,82063.5466,156.6,-0.21001,0.00011,9.42696]
[1744221909144,80.85,82063.5466,156.6,-0.21001,0.00011,9.42696]
[1744221909321,80.85,82063.5466,156.6,-0.21001,0.00011,9.42696]
[1744221909504,80.85,82063.5466,156.6,-0.21001,0.00011,9.42696]
[1744221909817,80.85,82063.5466,156.6,-0.21001,0.00011,9.42696]
[1744221909972,80.85,82063.5466,156.6,-0.21001,0.00011,9.42696]
[1744221910116,80.85,82063.5466,156.6,-0.21,0.00011,9.42678]
[1744221910706,80.85,82063.5466,156.6,-0.21,0.00011,9.42678]
[1744221911265,80.85,82063.5466,156.6,-0.21,0.00011,9.42678]
[1744221911343,80.85,82063.5466,156.6,-0.21,0.00011,9.42661]
[1744221911368,80.85,82063.5466,156.6,-0.21,0.00011,9.42661]
[1744221911453,80.85,82063.5466,156.6,-0.21,0.00011,9.42661]
[1744221911643,80.85,82063.5466,156.6,-0.21,0.00011,9.42661]
[1744221911739,80.85,82063.5466,156.6,-0.21,0.00011,9.42661]
[1744221911777,80.85,82063.5466,156.6,-0.21,0.00011,9.42661]
[1744221911898,80.85,82063.5466,156.6,-0.21,0.00011,9.42661]
[1744221911935,80.85,82063.5466,156.6,-0.21,0.00011,9.42661]
[1744221912215,80.85,81944.8815,156.6,-0.22317,0.00011,9.75028]
[1744221912394,80.85,81944.8815,156.6,-0.22317,0.00011,9.75028]
[1744221912624,80.85,81944.8815,156.6,-0.22317,0.00011,9.75028]
[1744221912708,80.85,81944.8815,156.6,-0.22317,0.00011,9.75028]
[1744221912832,80.85,81944.8815,156.6,-0.22317,0.00011,9.75028]
[1744221912861,80.85,81944.8815,156.6,-0.22317,0.00011,9.75028]
[1744221912992,80.85,81944.8815,156.6,-0.22317,0.00011,9.75028]
[1744221913015,80.85,81944.8815,156.6,-0.22317,0.00011,9.75028]
[1744221913076,80.85,81944.8815,156.6,-0.22317,0.00011,9.75028]
[1744221913143,80.84,81944.8815,156.6,-0.22316,0.00011,9.75013]
[1744221913549,80.84,81944.8815,156.6,-0.22316,0.00011,9.75013]
[1744221913570,80.84,81944.8815,156.6,-0.22316,0.00011,9.75013]
[1744221913621,80.84,81944.8815,156.6,-0.22316,0.00011,9.75013]
[1744221914217,80.84,81964.7123,156.6,-0.22093,0.00011,9.6966]
[1744221914311,80.84,81964.7123,156.6,-0.22093,0.00011,9.6966]
[1744221914466,80.84,81964.7123,156.6,-0.22093,0.00011,9.6966]
[1744221915162,80.84,81964.7123,156.6,-0.22093,0.00011,9.6966]
[1744221915218,80.84,81999.1514,156.6,-0.21707,0.00011,9.60295]
[1744221915461,80.84,81999.1514,156.6,-0.21707,0.00011,9.60295]
[1744221916208,80.84,81999.1514,156.6,-0.21707,0.00011,9.60295]
[1744221916220,80.84,82032.5169,156.6,-0.21338,0.00011,9.51161]
[1744221916386,80.84,82032.5169,156.6,-0.21338,0.00011,9.51161]
[1744221916419,80.84,82032.5169,156.6,-0.21338,0.00011,9.51161]
[1744221916494,80.84,82032.5169,156.6,-0.21338,0.00011,9.51161]
[1744221916927,80.84,82032.5169,156.6,-0.21338,0.00011,9.51161]
[1744221916963,80.84,82032.5169,156.6,-0.21338,0.00011,9.51161]
[1744221917111,80.84,82032.5169,156.6,-0.21338,0.00011,9.51161]
[1744221917180,80.84,82032.5169,156.6,-0.21338,0.00011,9.51161]
[1744221917133,80.84,82032.5169,156.6,-0.21338,0.00011,9.51161]
[1744221917741,80.84,82032.5169,156.6,-0.21338,0.00011,9.51161]
[1744221918680,80.84,82032.5169,156.6,-0.21337,0.00011,9.51149]
[1744221919415,80.84,82032.5169,156.6,-0.21337,0.00011,9.51143]
[1744221920427,80.84,82117.5662,156.6,-0.20414,0.00011,9.27622]
[1744221921008,80.84,82117.5662,156.6,-0.20414,0.00011,9.27622]
[1744221921268,80.84,82117.5662,156.6,-0.20414,0.00011,9.27622]
[1744221921430,80.84,82117.5662,156.6,-0.20414,0.00011,9.27622]
[1744221921308,80.84,82117.5662,156.6,-0.20414,0.00011,9.27625]
[1744221922465,80.84,82117.5662,156.6,-0.20414,0.00011,9.27621]
[1744221922765,80.84,82117.5662,156.6,-0.20414,0.00011,9.27621]
[1744221922837,80.84,82117.5662,156.6,-0.20414,0.00011,9.27621]
[1744221923364,80.84,82117.5662,156.6,-0.20414,0.00011,9.27621]
[1744221923370,80.84,82117.5662,156.6,-0.20414,0.00011,9.27621]
[1744221923487,80.84,82117.5662,156.6,-0.20414,0.00011,9.27621]
[1744221923431,80.84,82107.9153,156.6,-0.20517,0.00011,9.30303]
[1744221924639,80.84,82107.9153,156.6,-0.20517,0.00011,9.303]
[1744221924778,80.84,82107.9153,156.6,-0.20517,0.00011,9.303]
[1744221925244,80.84,82107.9153,156.6,-0.20517,0.00011,9.303]
[1744221925490,80.84,82107.9153,156.6,-0.20517,0.00011,9.30295]
[1744221925494,80.84,82107.9153,156.6,-0.20517,0.00011,9.30295]
[1744221925570,80.84,82107.9153,156.6,-0.20517,0.00011,9.30295]
[1744221926499,80.84,82107.9153,156.6,-0.20516,0.00011,9.3029]
[1744221926708,80.84,82107.9153,156.6,-0.20516,0.00011,9.3029]
[1744221926778,80.84,82107.9153,156.6,-0.20516,0.00011,9.3029]
[1744221926971,80.84,82107.9153,156.6,-0.20516,0.00011,9.3029]
[1744221927436,80.84,82092.1648,156.6,-0.20686,0.00011,9.34663]
[1744221928323,80.84,82092.1648,156.6,-0.20686,0.00011,9.34663]
[1744221928400,80.84,82092.1648,156.6,-0.20686,0.00011,9.34663]
[1744221928612,80.84,82092.1648,156.6,-0.20686,0.00011,9.34663]
[1744221928795,80.84,82092.1648,156.6,-0.20686,0.00011,9.34663]
[1744221929043,80.84,82092.1648,156.6,-0.20686,0.00011,9.34663]
[1744221929186,80.84,82092.1648,156.6,-0.20686,0.00011,9.34663]
[1744221929234,80.84,82092.1648,156.6,-0.20686,0.00011,9.34663]
[1744221929375,80.84,82092.1648,156.6,-0.20686,0.00011,9.34663]
[1744221929444,80.84,82092.1648,156.6,-0.20686,0.00011,9.34663]
[1744221929440,80.84,82075.4273,156.6,-0.20867,0.00011,9.39305]
[1744221929508,80.84,82075.4273,156.6,-0.20867,0.00011,9.39305]
[1744221929540,80.84,82075.4273,156.6,-0.20867,0.00011,9.39305]
[1744221929640,80.84,82075.4273,156.6,-0.20867,0.00011,9.39305]
[1744221929644,80.84,82075.4273,156.6,-0.20867,0.00011,9.39305]
[1744221929704,80.84,82075.4273,156.6,-0.20867,0.00011,9.39305]
[1744221929932,80.84,82075.4273,156.6,-0.20867,0.00011,9.39305]
[1744221930438,80.84,82075.4273,156.6,-0.20867,0.00011,9.39305]
[1744221930441,80.84,82006.2949,156.6,-0.21626,0.00011,9.58302]
[1744221930508,80.84,82006.2949,156.6,-0.21626,0.00011,9.58302]
[1744221930598,80.84,82006.2949,156.6,-0.21626,0.00011,9.58302]
[1744221930755,80.84,82006.2949,156.6,-0.21626,0.00011,9.58302]
[1744221931290,80.84,82006.2949,156.6,-0.21626,0.00011,9.58302]
[1744221931342,80.84,82006.2949,156.6,-0.21626,0.00011,9.58302]
[1744221931361,80.84,82006.2949,156.6,-0.21613,0.00011,9.57388]
[1744221931611,80.84,82006.2949,156.6,-0.21613,0.00011,9.57388]
[1744221932145,80.84,82006.2949,156.6,-0.21613,0.00011,9.57388]
[1744221933313,80.84,82006.2949,156.6,-0.21613,0.00011,9.57388]
[1744221933331,80.84,82006.2949,156.6,-0.21613,0.00011,9.57388]
[1744221933453,80.84,82006.2949,156.6,-0.21613,0.00011,9.57388]
[1744221933552,80.83,82006.2949,156.6,-0.21612,0.00011,9.57359]
[1744221933810,80.83,82006.2949,156.6,-0.21612,0.00011,9.57359]
[1744221934079,80.83,82006.2949,156.6,-0.21612,0.00011,9.57359]
[1744221934085,80.83,82006.2949,156.6,-0.21612,0.00011,9.57359]
[1744221934302,80.83,82006.2949,156.6,-0.21612,0.00011,9.57359]
[1744221934440,80.83,82006.2949,156.6,-0.21612,0.00011,9.57359]
[1744221934447,80.83,82006.3593,156.6,-0.21611,0.00011,9.57342]
[1744221936061,80.83,82006.3593,156.6,-0.21611,0.00011,9.57333]
[1744221936110,80.83,82006.3593,156.6,-0.21611,0.00011,9.57333]
[1744221936410,80.83,82006.3593,156.6,-0.21611,0.00011,9.57333]
[1744221936451,80.83,81951.6998,156.6,-0.22222,0.00011,9.72156]
[1744221937074,80.83,81951.6998,156.6,-0.22222,0.00011,9.72156]
[1744221937452,80.82,81940.5705,156.6,-0.22347,0.00011,9.75135]
[1744221937826,80.82,81940.5705,156.6,-0.22347,0.00011,9.75135]
[1744221938800,80.82,81940.5705,156.6,-0.22346,0.00011,9.75117]
[1744221939037,80.82,81940.5705,156.6,-0.22346,0.00011,9.75117]
[1744221939231,80.82,81940.5705,156.6,-0.22346,0.00011,9.75117]
[1744221939560,80.82,81940.5705,156.6,-0.22346,0.00011,9.7511]
[1744221939905,80.82,81940.5705,156.6,-0.22346,0.00011,9.7511]
[1744221939985,80.82,81940.5705,156.6,-0.22346,0.00011,9.7511]
[1744221940351,80.82,81940.5705,156.6,-0.22346,0.00011,9.7511]
[1744221940562,80.82,81940.5705,156.6,-0.22346,0.00011,9.75102]
[1744221940767,80.82,81940.5705,156.6,-0.22346,0.00011,9.75102]
[1744221940930,80.82,81940.5705,156.6,-0.22346,0.00011,9.75102]
[1744221940994,80.82,81940.5705,156.6,-0.22346,0.00011,9.75102]
[1744221941182,80.82,81940.5705,156.6,-0.22346,0.00011,9.75102]
[1744221941309,80.82,81940.5705,156.6,-0.22346,0.00011,9.75102]
[1744221941854,80.82,81940.5705,156.6,-0.22346,0.00011,9.75102]
[1744221942002,80.82,81940.5705,156.6,-0.22346,0.00011,9.75102]
[1744221942457,80.82,81931.1127,156.6,-0.22452,0.00011,9.77627]
[1744221942882,80.82,81931.1127,156.6,-0.22452,0.00011,9.77627]
[1744221943910,80.81,81931.1127,156.6,-0.22452,0.00011,9.77614]
[1744221944169,80.81,81931.1127,156.6,-0.22452,0.00011,9.77614]
[1744221945124,80.81,81931.1127,156.6,-0.22451,0.00011,9.77599]
[1744221945268,80.81,81931.1127,156.6,-0.22451,0.00011,9.77599]
[1744221945413,80.81,81931.1127,156.6,-0.22451,0.00011,9.77599]
[1744221945460,80.81,81916.7748,156.6,-0.22613,0.00011,9.81429]
[1744221945625,80.81,81916.7748,156.6,-0.22613,0.00011,9.81429]
[1744221945785,80.81,81916.7748,156.6,-0.22613,0.00011,9.81429]
[1744221946084,80.81,81916.7748,156.6,-0.22613,0.00011,9.81429]
[1744221946347,80.81,81916.7748,156.6,-0.22613,0.00011,9.81429]
[1744221946787,80.81,81916.7748,156.6,-0.22613,0.00011,9.81429]
[1744221947061,80.81,81916.7748,156.6,-0.22613,0.00011,9.81429]
[1744221947144,80.81,81916.7748,156.6,-0.22613,0.00011,9.81429]
[1744221947397,80.81,81916.7748,156.6,-0.22613,0.00011,9.81429]
[1744221947429,80.81,81916.7748,156.6,-0.22613,0.00011,9.81411]
[1744221947784,80.81,81916.7748,156.6,-0.22613,0.00011,9.81411]
[1744221948463,80.8,81842.5618,156.6,-0.23468,0.00012,10.01079]
[1744221948516,80.8,81842.5618,156.6,-0.23468,0.00012,10.01079]
[1744221948986,80.8,81842.5618,156.6,-0.23468,0.00012,10.01079]
[1744221949150,80.8,81842.5618,156.6,-0.23468,0.00012,10.01079]
[1744221949442,80.8,81842.5618,156.6,-0.23468,0.00012,10.01079]
[1744221949466,80.8,81814.8459,156.6,-0.23791,0.00012,10.08316]
[1744221949494,80.8,81814.8459,156.6,-0.23791,0.00012,10.08316]
[1744221950379,80.8,81814.8459,156.6,-0.23791,0.00012,10.08316]
[1744221951651,80.79,81814.8459,156.6,-0.23789,0.00012,10.08272]
[1744221951990,80.79,81814.8459,156.6,-0.23789,0.00012,10.08272]
[1744221952095,80.79,81814.8459,156.6,-0.23789,0.00012,10.08272]
[1744221952240,80.79,81814.8459,156.6,-0.23789,0.00012,10.08272]
[1744221952472,80.79,81873.8399,156.6,-0.23102,0.00012,9.9275]
[1744221952799,80.79,81873.8399,156.6,-0.23102,0.00012,9.9275]
[1744221953185,80.79,81873.8399,156.6,-0.23102,0.00012,9.9275]
[1744221953473,80.79,81840.1463,156.6,-0.23492,0.00012,10.01615]
[1744221953781,80.79,81840.1463,156.6,-0.23492,0.00012,10.01615]
[1744221953871,80.79,81840.1463,156.6,-0.23492,0.00012,10.01615]
[1744221954030,80.79,81840.1463,156.6,-0.23492,0.00012,10.01615]
[1744221954474,80.78,81829.1157,156.6,-0.2362,0.00012,10.04484]
[1744221955312,80.78,81829.1157,156.6,-0.2362,0.00012,10.04484]
[1744221955345,80.78,81829.1157,156.6,-0.2362,0.00012,10.04484]
[1744221955606,80.78,81829.1157,156.6,-0.23619,0.00012,10.04464]
[1744221955762,80.78,81829.1157,156.6,-0.23619,0.00012,10.04464]
[1744221955775,80.78,81829.1157,156.6,-0.23619,0.00012,10.04464]
[1744221955845,80.78,81829.1157,156.6,-0.23619,0.00012,10.04464]
[1744221956117,80.78,81829.1157,156.6,-0.23619,0.00012,10.04464]
[1744221956335,80.78,81829.1157,156.6,-0.23619,0.00012,10.04464]
[1744221956432,80.73,81829.1157,156.6,-0.23606,0.00012,10.04159]
[1744221958346,80.68,81829.1157,156.6,-0.23593,0.00012,10.0387]
[1744221958479,80.64,81797.6337,156.6,-0.23953,0.00012,10.1185]
[1744221958528,80.64,81797.6337,156.6,-0.23953,0.00012,10.1185]
[1744221959758,80.64,81797.6337,156.6,-0.23952,0.00012,10.11827]
[1744221960054,80.64,81797.6337,156.6,-0.23952,0.00012,10.11827]
[1744221960121,80.64,81797.6337,156.6,-0.23952,0.00012,10.11827]
[1744221960147,80.64,81797.6337,156.6,-0.23952,0.00012,10.11827]
[1744221960388,80.64,81797.6337,156.6,-0.23952,0.00012,10.11827]
[1744221961347,80.64,81797.6337,156.6,-0.23951,0.00012,10.11801]
[1744221961436,80.64,81797.6337,156.6,-0.23951,0.00012,10.11801]
[1744221961698,80.6,81797.6337,156.6,-0.23943,0.00012,10.11612]
[1744221961725,80.6,81797.6337,156.6,-0.23943,0.00012,10.11612]
[1744221961949,80.6,81797.6337,156.6,-0.23943,0.00012,10.11612]
[1744221963102,80.6,81797.6337,156.6,-0.23943,0.00012,10.11612]
[1744221963159,80.6,81797.6337,156.6,-0.23943,0.00012,10.11612]
[1744221963202,80.6,81797.6337,156.6,-0.23943,0.00012,10.11612]
[1744221963419,80.6,81797.6337,156.6,-0.23943,0.00012,10.11612]
[1744221963484,80.57,81794.1814,156.6,-0.23974,0.00012,10.12277]
[1744221964406,80.57,81794.1814,156.6,-0.23974,0.00012,10.12277]
[1744221964433,80.57,81794.1814,156.6,-0.23974,0.00012,10.12277]
[1744221964485,80.5,81836.5904,156.6,-0.23457,0.00012,10.00746]
[1744221964664,80.5,81836.5904,156.6,-0.23457,0.00012,10.00746]
[1744221964751,80.5,81836.5904,156.6,-0.23457,0.00012,10.00746]
[1744221964930,80.5,81836.5904,156.6,-0.23457,0.00012,10.00746]
[1744221965064,80.5,81836.5904,156.6,-0.23457,0.00012,10.00746]
[1744221965260,80.5,81836.5904,156.6,-0.23457,0.00012,10.00746]
[1744221965330,80.5,81836.5904,156.6,-0.23457,0.00012,10.00746]
[1744221965398,80.5,81836.5904,156.6,-0.23457,0.00012,10.00746]
[1744221966786,80.46,81836.5904,156.6,-0.23446,0.00012,10.00483]
[1744221966833,80.46,81836.5904,156.6,-0.23446,0.00012,10.00483]
[1744221966978,80.46,81836.5904,156.6,-0.23446,0.00012,10.00483]
[1744221967111,80.46,81836.5904,156.6,-0.23446,0.00012,10.00483]
[1744221967503,80.46,81836.5904,156.6,-0.23446,0.00012,10.00483]
[1744221967488,80.45,81874.5147,156.6,-0.23003,0.00012,9.904]
[1744221967915,80.45,81874.5147,156.6,-0.23003,0.00012,9.904]
[1744221969260,80.45,81874.5147,156.6,-0.23003,0.00012,9.904]
[1744221969686,80.45,81874.5147,156.6,-0.23002,0.00012,9.90377]
[1744221969738,80.45,81874.5147,156.6,-0.23002,0.00012,9.90377]
[1744221969877,80.45,81874.5147,156.6,-0.23002,0.00012,9.90377]
[1744221969913,80.45,81874.5147,156.6,-0.23002,0.00012,9.90377]
[1744221970100,80.45,81874.5147,156.6,-0.23002,0.00012,9.90377]
[1744221970109,80.45,81874.5147,156.6,-0.23002,0.00012,9.90377]
[1744221970339,80.45,81874.5147,156.6,-0.23002,0.00012,9.90377]
[1744221970454,80.45,81874.5147,156.6,-0.23002,0.00012,9.90377]
[1744221970631,80.45,81874.5147,156.6,-0.23002,0.00012,9.90377]
[1744221971455,80.45,81874.5147,156.6,-0.23002,0.00012,9.90377]
[1744221972119,80.44,81874.5147,156.6,-0.23,0.00012,9.90328]
[1744221972753,80.44,81874.5147,156.6,-0.22999,0.00012,9.90305]
[1744221972763,80.44,81874.5147,156.6,-0.22999,0.00012,9.90305]
[1744221972797,80.44,81874.5147,156.6,-0.22999,0.00012,9.90305]
[1744221973069,80.44,81874.5147,156.6,-0.22999,0.00012,9.90305]
[1744221973198,80.44,81874.5147,156.6,-0.22999,0.00012,9.90305]
[1744221973281,80.44,81874.5147,156.6,-0.22999,0.00012,9.90305]
[1744221973495,80.4,81898.7097,156.6,-0.22711,0.00011,9.8359]
[1744221974314,80.4,81898.7097,156.6,-0.22711,0.00011,9.8359]
[1744221974437,80.4,81898.7097,156.6,-0.22711,0.00011,9.8359]
[1744221974645,80.4,81898.7097,156.6,-0.22711,0.00011,9.8359]
[1744221974932,80.4,81898.7097,156.6,-0.22711,0.00011,9.8359]
[1744221975223,80.4,81898.7097,156.6,-0.22711,0.00011,9.8359]
[1744221975396,80.4,81898.7097,156.6,-0.22711,0.00011,9.8359]
[1744221975580,80.4,81894.6595,156.6,-0.22756,0.00012,9.84651]
[1744221975729,80.4,81894.6595,156.6,-0.22756,0.00012,9.84651]
[1744221975770,80.4,81894.6595,156.6,-0.22756,0.00012,9.84651]
[1744221975877,80.4,81894.6595,156.6,-0.22756,0.00012,9.84651]
[1744221975900,80.4,81894.6595,156.6,-0.22756,0.00012,9.84651]
[1744221975992,80.4,81894.6595,156.6,-0.22756,0.00012,9.84651]
[1744221976056,80.4,81894.6595,156.6,-0.22756,0.00012,9.84651]
[1744221976200,80.4,81894.6595,156.6,-0.22756,0.00012,9.84651]
[1744221976527,80.4,81894.6595,156.6,-0.22756,0.00012,9.84651]
[1744221976612,80.4,81894.6595,156.6,-0.22756,0.00012,9.84651]
[1744221976717,80.4,81894.6595,156.6,-0.22756,0.00012,9.84651]
[1744221976850,80.4,81894.6595,156.6,-0.22756,0.00012,9.84651]
[1744221977062,80.4,81894.6595,156.6,-0.22756,0.00012,9.84651]
[1744221977154,80.4,81894.6595,156.6,-0.22756,0.00012,9.84643]
[1744221977764,80.4,81894.6595,156.6,-0.22756,0.00012,9.84643]
[1744221977990,80.4,81894.6595,156.6,-0.22756,0.00012,9.84643]
[1744221979260,80.39,81894.6595,156.6,-0.22755,0.00012,9.84631]
[1744221979556,80.39,81894.6595,156.6,-0.22755,0.00012,9.84618]
[1744221979639,80.39,81894.6595,156.6,-0.22755,0.00012,9.84618]
[1744221979696,80.39,81894.6595,156.6,-0.22755,0.00012,9.84618]
[1744221979849,80.39,81894.6595,156.6,-0.22755,0.00012,9.84618]
[1744221980035,80.39,81894.6595,156.6,-0.22755,0.00012,9.84618]
[1744221980912,80.39,81894.6595,156.6,-0.22754,0.00012,9.84604]
[1744221981160,80.39,81894.6595,156.6,-0.22754,0.00012,9.84604]
[1744221981206,80.39,81894.6595,156.6,-0.22754,0.00012,9.84604]
[1744221981330,80.39,81894.6595,156.6,-0.22754,0.00012,9.84604]
[1744221981484,80.39,81894.6595,156.6,-0.22754,0.00012,9.8459]
[1744221982157,80.39,81894.6595,156.6,-0.22754,0.00012,9.8459]
[1744221982507,80.39,81945.4054,156.6,-0.22173,0.00011,9.7087]
[1744221984711,80.38,81945.4054,156.6,-0.22172,0.00011,9.70824]
[1744221985442,80.38,81945.4054,156.6,-0.22171,0.00011,9.70801]
[1744221986511,80.37,81935.1871,156.6,-0.22285,0.00011,9.73538]
[1744221986734,80.37,81935.1871,156.6,-0.22285,0.00011,9.73538]
[1744221986966,80.37,81935.1871,156.6,-0.22285,0.00011,9.73538]
[1744221987409,80.37,81935.1871,156.6,-0.22285,0.00011,9.73538]
[1744221989336,80.37,81932.0858,156.6,-0.2232,0.00011,9.74359]
[1744221989883,80.36,81932.0858,156.6,-0.22319,0.00011,9.74337]
[1744221989941,80.36,81932.0858,156.6,-0.22319,0.00011,9.74337]
[1744221990153,80.36,81932.0858,156.6,-0.22319,0.00011,9.74337]
[1744221990726,80.36,81932.0858,156.6,-0.22319,0.00011,9.74337]
[1744221991007,80.36,81932.0858,156.6,-0.22318,0.00011,9.74315]
[1744221991415,80.36,81932.0858,156.6,-0.22305,0.00011,9.73406]
[1744221991714,80.36,81932.0858,156.6,-0.22305,0.00011,9.73406]
[1744221991720,80.36,81932.0858,156.6,-0.22305,0.00011,9.73406]
[1744221992287,80.36,81932.0858,156.6,-0.22305,0.00011,9.73406]
[1744221992564,80.36,81932.0858,156.6,-0.22305,0.00011,9.73406]
[1744221992684,80.36,81932.0858,156.6,-0.22304,0.00011,9.73378]
[1744221993469,80.35,81932.0858,156.6,-0.22303,0.00011,9.73358]
[1744221994286,80.35,81932.0858,156.6,-0.22303,0.00011,9.73358]
[1744221994509,80.35,81932.0858,156.6,-0.22302,0.00011,9.73347]
[1744221994794,80.35,81932.0858,156.6,-0.22302,0.00011,9.73347]
[1744221995526,80.35,81973.0108,156.6,-0.21839,0.00011,9.62192]
[1744221995570,80.35,81973.0108,156.6,-0.21839,0.00011,9.62192]
[1744221996527,80.35,81970.7184,156.6,-0.21864,0.00011,9.62805]
[1744221996956,80.35,81970.7184,156.6,-0.21864,0.00011,9.62805]
[1744221997020,80.35,81970.7184,156.6,-0.21864,0.00011,9.62805]
[1744221997204,80.35,81970.7184,156.6,-0.21864,0.00011,9.62805]
[1744221997353,80.35,81970.7184,156.6,-0.21864,0.00011,9.62805]
[1744221997543,80.35,81970.7184,156.6,-0.21864,0.00011,9.62805]
[1744221997442,80.35,81970.7184,156.6,-0.21864,0.00011,9.62789]
[1744221998109,80.35,81970.7184,156.6,-0.21864,0.00011,9.62789]
[1744221998472,80.34,81970.7184,156.6,-0.21863,0.00011,9.62767]
[1744221998561,80.34,81970.7184,156.6,-0.21863,0.00011,9.62767]
[1744221998685,80.34,81970.7184,156.6,-0.21863,0.00011,9.62767]
[1744221998889,80.34,81970.7184,156.6,-0.21863,0.00011,9.62767]
[1744221999534,80.34,81933.7649,156.6,-0.2228,0.00011,9.7281]
[1744221999567,80.34,81933.7649,156.6,-0.2228,0.00011,9.7281]
[1744221999573,80.34,81933.7649,156.6,-0.2228,0.00011,9.7281]
[1744221999831,80.34,81933.7649,156.6,-0.2228,0.00011,9.7281]
[1744221999836,80.34,81933.7649,156.6,-0.2228,0.00011,9.7281]
[1744222000024,80.34,81933.7649,156.6,-0.2228,0.00011,9.7281]
[1744222000535,80.34,81927.6576,156.6,-0.22349,0.00011,9.74447]
[1744222000900,80.34,81927.6576,156.6,-0.22349,0.00011,9.74447]
[1744222000931,80.34,81927.6576,156.6,-0.22349,0.00011,9.74447]
[1744222000949,80.34,81927.6576,156.6,-0.22349,0.00011,9.74447]
[1744222001159,80.34,81927.6576,156.6,-0.22349,0.00011,9.74447]
[1744222002057,80.34,81927.6576,156.6,-0.22349,0.00011,9.74447]
[1744222002543,80.34,81927.6576,156.6,-0.22349,0.00011,9.74447]
[1744222002746,80.33,81927.381,156.6,-0.22351,0.00011,9.74506]
[1744222002800,80.33,81927.381,156.6,-0.22351,0.00011,9.74506]
[1744222002811,80.33,81927.381,156.6,-0.22351,0.00011,9.74506]
[1744222002968,80.33,81927.381,156.6,-0.22351,0.00011,9.74506]
[1744222003489,80.33,81927.381,156.6,-0.22351,0.00011,9.74485]
[1744222003663,80.33,81927.381,156.6,-0.22351,0.00011,9.74485]
[1744222003779,80.33,81927.381,156.6,-0.22351,0.00011,9.74485]
[1744222003885,80.33,81927.381,156.6,-0.22351,0.00011,9.74485]
[1744222003907,80.33,81927.381,156.6,-0.22351,0.00011,9.74485]
[1744222003914,80.33,81927.381,156.6,-0.22351,0.00011,9.74485]
[1744222004054,80.33,81927.381,156.6,-0.22351,0.00011,9.74485]
[1744222004528,80.33,81927.381,156.6,-0.22351,0.00011,9.74485]
[1744222004545,80.33,81927.381,156.6,-0.22351,0.00011,9.74485]
[1744222005547,80.33,81883.3779,156.6,-0.22855,0.00012,9.86323]
[1744222006079,80.33,81883.3779,156.6,-0.22855,0.00012,9.86323]
[1744222006293,80.33,81883.3779,156.6,-0.22854,0.00012,9.86304]
[1744222007016,80.33,81883.3779,156.6,-0.22854,0.00012,9.86304]
[1744222007052,80.33,81883.3779,156.6,-0.22854,0.00012,9.86304]
[1744222007195,80.33,81883.3779,156.6,-0.22854,0.00012,9.86304]
[1744222007266,80.33,81883.3779,156.6,-0.22854,0.00012,9.86304]
[1744222007431,80.33,81883.3779,156.6,-0.22854,0.00012,9.86304]
[1744222007551,80.32,81928.3997,156.6,-0.22337,0.00011,9.74152]
[1744222007801,80.32,81928.3997,156.6,-0.22337,0.00011,9.74152]
[1744222007965,80.32,81928.3997,156.6,-0.22337,0.00011,9.74152]
[1744222008345,80.32,81928.3997,156.6,-0.22337,0.00011,9.74152]
[1744222008513,80.32,81928.3997,156.6,-0.22337,0.00011,9.74152]
[1744222008619,80.32,81928.3997,156.6,-0.22337,0.00011,9.74152]
[1744222008832,80.32,81928.3997,156.6,-0.22337,0.00011,9.74152]
[1744222009179,80.32,81928.3997,156.6,-0.22337,0.00011,9.74152]
[1744222009385,80.32,81928.3997,156.6,-0.22337,0.00011,9.74152]
[1744222009588,80.32,81928.3997,156.6,-0.22337,0.00011,9.74152]
[1744222010893,80.32,81928.3997,156.6,-0.22336,0.00011,9.74137]
[1744222011313,80.32,81928.3997,156.6,-0.22336,0.00011,9.74137]
[1744222011597,80.32,81928.3997,156.6,-0.22335,0.00011,9.74107]
[1744222011623,80.32,81928.3997,156.6,-0.22335,0.00011,9.74107]
[1744222011647,80.32,81928.3997,156.6,-0.22335,0.00011,9.74107]
[1744222011710,80.32,81928.3997,156.6,-0.22335,0.00011,9.74107]
[1744222011739,80.32,81928.3997,156.6,-0.22335,0.00011,9.74107]
[1744222012053,80.32,81928.3997,156.6,-0.22335,0.00011,9.74107]
[1744222012548,80.32,81928.3997,156.6,-0.22335,0.00011,9.741]
[1744222012590,80.32,81928.3997,156.6,-0.22335,0.00011,9.741]
[1744222012601,80.32,81928.3997,156.6,-0.22335,0.00011,9.741]
[1744222013374,80.32,81928.3997,156.6,-0.22335,0.00011,9.741]
[1744222014587,80.31,81928.3997,156.6,-0.22333,0.00011,9.74065]
[1744222015687,80.31,81928.3997,156.6,-0.22332,0.00011,9.74049]
[1744222016894,80.3,81928.7008,156.6,-0.22328,0.00011,9.73935]
[1744222018159,80.3,81929.6994,156.6,-0.22316,0.00011,9.73645]
[1744222018193,80.3,81929.6994,156.6,-0.22316,0.00011,9.73645]
[1744222018220,80.3,81929.6994,156.6,-0.22316,0.00011,9.73645]
[1744222020250,80.3,81930.9243,156.6,-0.22301,0.00011,9.73294]
[1744222020350,80.3,81930.9243,156.6,-0.22301,0.00011,9.73294]
[1744222020367,80.3,81930.9243,156.6,-0.22301,0.00011,9.73294]
[1744222020432,80.3,81930.9243,156.6,-0.22301,0.00011,9.73294]
[1744222020438,80.29,81930.9243,156.6,-0.223,0.00011,9.73275]
[1744222020995,80.29,81930.9243,156.6,-0.223,0.00011,9.73275]
[1744222021278,80.29,81930.9243,156.6,-0.223,0.00011,9.73275]
[1744222021356,80.29,81930.9243,156.6,-0.223,0.00011,9.73275]
[1744222021471,80.29,81930.9243,156.6,-0.22299,0.00011,9.73256]
[1744222021878,80.29,81930.9243,156.6,-0.22299,0.00011,9.73256]
[1744222021974,80.29,81930.9243,156.6,-0.22299,0.00011,9.73256]
[1744222023568,80.29,81911.064,156.6,-0.22525,0.00011,9.78595]
[1744222023682,80.29,81911.064,156.6,-0.22525,0.00011,9.78595]
[1744222023734,80.29,81911.064,156.6,-0.22525,0.00011,9.78595]
[1744222024122,80.29,81911.064,156.6,-0.22525,0.00011,9.78595]
[1744222024208,80.29,81911.064,156.6,-0.22525,0.00011,9.78595]
[1744222024296,80.29,81911.064,156.6,-0.22525,0.00011,9.78595]
[1744222024298,80.29,81911.064,156.6,-0.22525,0.00011,9.78595]
[1744222024628,80.29,81911.064,156.6,-0.22525,0.00011,9.78595]
[1744222024533,80.29,81911.064,156.6,-0.22525,0.00011,9.78595]
[1744222024906,80.29,81911.064,156.6,-0.22525,0.00011,9.78595]
[1744222025018,80.29,81911.064,156.6,-0.22525,0.00011,9.78595]
[1744222025325,80.29,81911.064,156.6,-0.22525,0.00011,9.78595]
[1744222025545,80.29,81911.064,156.6,-0.22525,0.00011,9.78595]
[1744222025555,80.28,81911.064,156.6,-0.22524,0.00011,9.78581]
[1744222025778,80.28,81911.064,156.6,-0.22524,0.00011,9.78581]
[1744222026436,80.28,81911.064,156.6,-0.22524,0.00011,9.78581]
[1744222026596,80.28,81911.064,156.6,-0.22524,0.00011,9.78581]
[1744222027125,80.28,81911.064,156.6,-0.22524,0.00011,9.78573]
[1744222027220,80.28,81911.064,156.6,-0.22524,0.00011,9.78573]
[1744222027813,80.28,81911.064,156.6,-0.22524,0.00011,9.78573]
[1744222027824,80.28,81911.064,156.6,-0.22524,0.00011,9.78573]
[1744222028209,80.28,81911.064,156.6,-0.22524,0.00011,9.78573]
[1744222028226,80.28,81911.064,156.6,-0.22524,0.00011,9.78573]
[1744222028361,80.28,81911.064,156.6,-0.22524,0.00011,9.78573]
[1744222028475,80.28,81911.064,156.6,-0.22524,0.00011,9.78573]
[1744222028627,80.28,81924.0297,156.6,-0.22375,0.00011,9.7505]
[1744222029008,80.28,81924.0297,156.6,-0.22375,0.00011,9.7505]
[1744222029548,80.28,81924.0297,156.6,-0.22375,0.00011,9.7505]
[1744222029831,80.28,81924.0297,156.6,-0.22375,0.00011,9.75051]
[1744222029941,80.28,81924.0297,156.6,-0.22375,0.00011,9.75051]
[1744222030203,80.28,81924.0297,156.6,-0.22375,0.00011,9.75051]
[1744222030322,80.28,81924.0297,156.6,-0.22374,0.00011,9.75035]
[1744222031081,80.28,81924.0297,156.6,-0.22374,0.00011,9.75035]
[1744222031154,80.28,81924.0297,156.6,-0.22374,0.00011,9.75035]
[1744222031190,80.28,81924.0297,156.6,-0.22374,0.00011,9.75035]
[1744222031474,80.28,81924.0297,156.6,-0.22374,0.00011,9.75035]
[1744222031545,80.28,81924.0297,156.6,-0.22374,0.00011,9.75024]
[1744222031712,80.28,81924.0297,156.6,-0.22374,0.00011,9.75024]
[1744222031754,80.28,81924.0297,156.6,-0.22374,0.00011,9.75024]
[1744222031807,80.28,81924.0297,156.6,-0.22374,0.00011,9.75024]
[1744222032374,80.28,81924.0297,156.6,-0.22374,0.00011,9.75024]
[1744222032631,80.27,81842.5996,156.6,-0.23315,0.00012,9.96857]
[1744222033298,80.27,81842.5996,156.6,-0.23315,0.00012,9.96857]
[1744222034063,80.27,81844.4764,156.6,-0.23292,0.00012,9.96342]
[1744222034140,80.27,81844.4764,156.6,-0.23292,0.00012,9.96342]
[1744222034633,80.27,81835.7273,156.6,-0.23394,0.00012,9.9865]
[1744222034988,80.27,81835.7273,156.6,-0.23394,0.00012,9.9865]
[1744222035634,80.27,81830.6982,156.6,-0.23452,0.00012,9.9997]
[1744222036827,80.27,81830.6982,156.6,-0.23452,0.00012,9.9997]
[1744222037351,80.27,81830.6982,156.6,-0.23452,0.00012,9.9997]
[1744222037401,80.27,81830.6982,156.6,-0.23452,0.00012,9.9997]
[1744222037575,80.27,81830.6982,156.6,-0.23452,0.00012,9.9997]
[1744222037637,80.27,81823.6244,156.6,-0.23535,0.00012,10.01829]
[1744222039122,80.26,81823.6244,156.6,-0.23534,0.00012,10.01799]
[1744222039643,80.26,81830.3307,156.6,-0.23454,0.00012,10.00014]
[1744222040194,80.26,81830.3307,156.6,-0.23454,0.00012,10.00014]
[1744222040215,80.26,81830.3307,156.6,-0.23454,0.00012,10.00014]
[1744222040363,80.26,81830.3307,156.6,-0.23454,0.00012,10.00014]
[1744222040825,80.26,81830.3307,156.6,-0.23454,0.00012,10.00014]
[1744222040876,80.26,81830.3307,156.6,-0.23454,0.00012,10.00014]
[1744222040928,80.26,81830.3307,156.6,-0.23454,0.00012,10.00014]
[1744222040955,80.26,81830.3307,156.6,-0.23454,0.00012,10.00014]
[1744222041393,80.26,81830.3307,156.6,-0.23454,0.00012,10.00014]
[1744222041415,80.26,81830.3307,156.6,-0.23454,0.00012,10.00014]
[1744222041426,80.26,81830.3307,156.6,-0.23454,0.00012,10.00014]
[1744222041586,80.26,81830.3307,156.6,-0.23454,0.00012,9.99999]
[1744222041687,80.26,81830.3307,156.6,-0.23454,0.00012,9.99999]
[1744222042645,80.25,81843.2346,156.6,-0.23301,0.00012,9.9654]
[1744222042793,80.25,81843.2346,156.6,-0.23301,0.00012,9.9654]
[1744222043671,80.25,81842.7993,156.6,-0.23305,0.00012,9.96635]
[1744222044059,80.25,81842.7993,156.6,-0.23305,0.00012,9.96635]
[1744222044922,80.25,81842.7993,156.6,-0.23305,0.00012,9.96635]
[1744222045379,80.25,81842.7993,156.6,-0.23305,0.00012,9.96635]
[1744222045762,80.24,81839.9263,156.6,-0.23338,0.00012,9.97377]
[1744222045862,80.24,81839.9263,156.6,-0.23338,0.00012,9.97377]
[1744222046136,80.24,81839.9263,156.6,-0.23338,0.00012,9.97377]
[1744222046653,80.24,81839.9263,156.6,-0.23338,0.00012,9.97377]
[1744222046651,80.24,81869.4186,156.6,-0.22992,0.00012,9.8947]
[1744222047040,80.24,81869.4186,156.6,-0.22992,0.00012,9.8947]
[1744222047444,80.24,81869.4186,156.6,-0.22992,0.00012,9.8947]
[1744222047608,80.24,81869.4186,156.6,-0.22992,0.00012,9.8947]
[1744222047991,80.24,81869.4186,156.6,-0.22992,0.00012,9.8947]
[1744222048653,80.23,81851.7645,156.6,-0.23195,0.00012,9.94133]
[1744222049335,80.23,81851.7645,156.6,-0.23195,0.00012,9.94133]
[1744222049529,80.23,81851.7645,156.6,-0.23195,0.00012,9.94133]
[1744222050656,80.22,81844.413,156.6,-0.23279,0.00012,9.96044]
[1744222051736,80.22,81844.413,156.6,-0.23266,0.00012,9.95117]
[1744222051974,80.22,81844.413,156.6,-0.23266,0.00012,9.95117]
[1744222051983,80.22,81844.413,156.6,-0.23266,0.00012,9.95117]
[1744222052000,80.22,81844.413,156.6,-0.23266,0.00012,9.95117]
[1744222052024,80.22,81844.413,156.6,-0.23266,0.00012,9.95117]
[1744222052092,80.22,81844.413,156.6,-0.23266,0.00012,9.95117]
[1744222052658,80.21,81826.0556,156.6,-0.2348,0.00012,9.99966]
[1744222053164,80.21,81826.0556,156.6,-0.2348,0.00012,9.99966]
[1744222053543,80.21,81826.0556,156.6,-0.2348,0.00012,9.99966]
[1744222053825,80.21,81826.0556,156.6,-0.2348,0.00012,9.99966]
[1744222054019,80.21,81826.0556,156.6,-0.2348,0.00012,9.99966]
[1744222054665,80.17,81791.6013,156.6,-0.23876,0.00012,10.08778]
[1744222054816,80.17,81791.6013,156.6,-0.23876,0.00012,10.08778]
[1744222055012,80.17,81791.6013,156.6,-0.23876,0.00012,10.08778]
[1744222055515,80.17,81791.6013,156.6,-0.23876,0.00012,10.08778]
[1744222056668,80.17,81816.9616,156.6,-0.23575,0.00012,10.02086]
[1744222057246,80.17,81816.9616,156.6,-0.23575,0.00012,10.02086]
[1744222057337,80.17,81816.9616,156.6,-0.23575,0.00012,10.02086]
[1744222057500,80.17,81816.9616,156.6,-0.23575,0.00012,10.02086]
[1744222058672,80.16,81778.1627,156.6,-0.24032,0.00012,10.12211]
[1744222059355,80.16,81778.1627,156.6,-0.24032,0.00012,10.12211]
[1744222059673,80.15,81767.5786,156.6,-0.24158,0.00012,10.14952]
[1744222060951,80.15,81764.7701,156.6,-0.2419,0.00012,10.15659]
[1744222061671,80.14,81764.7701,156.6,-0.24189,0.00012,10.15631]
[1744222062341,80.14,81764.7701,156.6,-0.24189,0.00012,10.15631]
[1744222062676,80.14,81781.3895,156.6,-0.23989,0.00012,10.11268]
[1744222063677,80.14,81771.2449,156.6,-0.24109,0.00012,10.13895]
[1744222064678,80.13,81766.948,156.6,-0.2416,0.00012,10.14991]
[1744222066680,80.12,81775.4149,156.6,-0.24056,0.00012,10.12734]
[1744222066757,80.12,81775.4149,156.6,-0.24056,0.00012,10.12734]
[1744222066920,80.12,81775.4149,156.6,-0.24056,0.00012,10.12734]
[1744222067512,80.12,81775.4149,156.6,-0.24056,0.00012,10.12734]
[1744222067681,80.12,81780.4364,156.6,-0.23995,0.00012,10.11393]
[1744222070506,80.12,81783.1638,156.6,-0.23962,0.00012,10.10652]
[1744222070688,80.11,81770.4958,156.6,-0.24112,0.00012,10.13935]
[1744222071688,80.1,81757.1332,156.6,-0.24269,0.00012,10.17359]
[1744222072689,80.1,81752.2454,156.6,-0.24327,0.00012,10.186]
[1744222073690,80.05,81744.2158,156.6,-0.24411,0.00012,10.20408]
[1744222074841,80.05,81744.2158,156.6,-0.24411,0.00012,10.20408]
[1744222075113,80.05,81744.2158,156.6,-0.24411,0.00012,10.20408]
[1744222075568,80.05,81744.2158,156.6,-0.24411,0.00012,10.20408]
[1744222075739,80.05,81744.2158,156.6,-0.24411,0.00012,10.20408]
[1744222076553,80.05,81744.2158,156.6,-0.24411,0.00012,10.20408]
[1744222076692,80.04,81744.2158,156.6,-0.2441,0.00012,10.20381]
[1744222076781,80.04,81744.2158,156.6,-0.2441,0.00012,10.20381]
[1744222077637,80.04,81744.2158,156.6,-0.2441,0.00012,10.20381]
[1744222077696,80.01,81840.4056,156.6,-0.23256,0.00012,9.94853]
[1744222079206,80.0,81840.4056,156.6,-0.23255,0.00012,9.94825]
[1744222079313,80.0,81840.4056,156.6,-0.23255,0.00012,9.94825]
[1744222079463,80.0,81840.4056,156.6,-0.23255,0.00012,9.94825]
[1744222079965,80.0,81840.4056,156.6,-0.23254,0.00012,9.94797]
[1744222079976,80.0,81840.4056,156.6,-0.23254,0.00012,9.94797]
[1744222080165,80.0,81840.4056,156.6,-0.23254,0.00012,9.94797]
[1744222080688,80.0,81840.4056,156.6,-0.23254,0.00012,9.94797]
[1744222080703,80.0,81837.8018,156.6,-0.23285,0.00012,9.95492]
[1744222080773,80.0,81837.8018,156.6,-0.23285,0.00012,9.95492]
[1744222081285,80.0,81837.8018,156.6,-0.23285,0.00012,9.95492]
[1744222081707,80.0,81828.528,156.6,-0.23393,0.00012,9.9794]
[1744222081814,80.0,81828.528,156.6,-0.23393,0.00012,9.9794]
[1744222083708,79.99,81769.2218,156.6,-0.24096,0.00012,10.13554]
[1744222084294,79.99,81769.2218,156.6,-0.24096,0.00012,10.13554]
[1744222084599,79.99,81769.2218,156.6,-0.24096,0.00012,10.13554]
[1744222084644,79.99,81769.2218,156.6,-0.24096,0.00012,10.13554]
[1744222084661,79.99,81769.2218,156.6,-0.24096,0.00012,10.13554]
[1744222085290,79.99,81769.2218,156.6,-0.24096,0.00012,10.13554]
[1744222085347,79.99,81769.2218,156.6,-0.24096,0.00012,10.13554]
[1744222085710,79.99,81744.4785,156.6,-0.24391,0.00012,10.19967]
[1744222086573,79.99,81744.4785,156.6,-0.24391,0.00012,10.19967]
[1744222086660,79.98,81744.4785,156.6,-0.2439,0.00012,10.19931]
[1744222087415,79.98,81744.4785,156.6,-0.2439,0.00012,10.19931]
[1744222087591,79.98,81744.4785,156.6,-0.2439,0.00012,10.19931]
[1744222087654,79.98,81744.4785,156.6,-0.2439,0.00012,10.19931]
[1744222087714,79.97,81707.2559,156.6,-0.24839,0.00012,10.29502]
[1744222088650,79.97,81707.2559,156.6,-0.24839,0.00012,10.29502]
[1744222088714,79.91,81716.3716,156.6,-0.24713,0.00012,10.26821]
[1744222088977,79.91,81716.3716,156.6,-0.24713,0.00012,10.26821]
[1744222090789,79.9,81716.3716,156.6,-0.2471,0.00012,10.2676]
[1744222091701,79.9,81716.3716,156.6,-0.2471,0.00012,10.2676]
[1744222091718,79.9,81709.1442,156.6,-0.24797,0.00012,10.28587]
[1744222092041,79.9,81709.1442,156.6,-0.24797,0.00012,10.28587]
[1744222092773,79.89,81709.1442,156.6,-0.24795,0.00012,10.28556]
[1744222092847,79.89,81709.1442,156.6,-0.24795,0.00012,10.28556]
[1744222092995,79.89,81709.1442,156.6,-0.24795,0.00012,10.28556]
[1744222093459,79.89,81709.1442,156.6,-0.24795,0.00012,10.28556]
[1744222093472,79.89,81709.1442,156.6,-0.24795,0.00012,10.28556]
[1744222093481,79.89,81709.1442,156.6,-0.24795,0.00012,10.28556]
[1744222093532,79.89,81709.1442,156.6,-0.24795,0.00012,10.28556]
[1744222098566,79.7,81709.1442,156.6,-0.24745,0.00012,10.27446]
[1744222099573,79.69,81690.5748,156.6,-0.24971,0.00012,10.32191]
[1744222101077,79.69,81690.5748,156.6,-0.24969,0.00012,10.32157]
[1744222101679,79.69,81690.5748,156.6,-0.24969,0.00012,10.32157]
[1744222101810,79.63,81690.8902,156.6,-0.2495,0.00012,10.31742]
[1744222102261,79.63,81690.8902,156.6,-0.2495,0.00012,10.31742]
[1744222102468,79.63,81690.8902,156.6,-0.2495,0.00012,10.31742]
[1744222103402,79.62,81690.8902,156.6,-0.24949,0.00012,10.3171]
[1744222103579,79.62,81690.8902,156.6,-0.24949,0.00012,10.3171]
[1744222103953,79.56,81690.8902,156.6,-0.24934,0.00012,10.31374]
[1744222104708,79.56,81690.8902,156.6,-0.24934,0.00012,10.31374]
[1744222104731,79.5,81670.5924,156.6,-0.25168,0.00012,10.36247]
[1744222104739,79.5,81670.5924,156.6,-0.25168,0.00012,10.36247]
[1744222105173,79.5,81670.5924,156.6,-0.25168,0.00012,10.36247]
[1744222106504,79.44,81670.5924,156.6,-0.25153,0.00012,10.35917]
[1744222106655,79.44,81670.5924,156.6,-0.25153,0.00012,10.35917]
[1744222106733,79.44,81676.2937,156.6,-0.25083,0.00012,10.34455]
[1744222107734,79.38,81684.4504,156.6,-0.24965,0.00012,10.3199]
[1744222108344,79.38,81684.4504,156.6,-0.24965,0.00012,10.3199]
[1744222108636,79.37,81684.4504,156.6,-0.24964,0.00012,10.31956]
[1744222108940,79.37,81684.4504,156.6,-0.24964,0.00012,10.31956]
[1744222109090,79.37,81684.4504,156.6,-0.24964,0.00012,10.31956]
[1744222109432,79.37,81684.4504,156.6,-0.24964,0.00012,10.31956]
[1744222109643,79.37,81684.4504,156.6,-0.24964,0.00012,10.31956]
[1744222110038,79.37,81684.4504,156.6,-0.24964,0.00012,10.31956]
[1744222110241,79.37,81684.4504,156.6,-0.24964,0.00012,10.31956]
[1744222110369,79.37,81684.4504,156.6,-0.24964,0.00012,10.31956]
[1744222110607,79.37,81684.4504,156.6,-0.24964,0.00012,10.31956]
[1744222110735,79.37,81684.4504,156.6,-0.24964,0.00012,10.31956]
[1744222110737,79.31,81691.4161,156.6,-0.24863,0.00012,10.2983]
[1744222111209,79.31,81691.4161,156.6,-0.24863,0.00012,10.2983]
[1744222111562,79.31,81691.4161,156.6,-0.24863,0.00012,10.2983]
[1744222111923,79.31,81691.4161,156.6,-0.24851,0.00012,10.28939]
[1744222111978,79.31,81691.4161,156.6,-0.24851,0.00012,10.28939]
[1744222113919,79.3,81691.4161,156.6,-0.24847,0.00012,10.28862]
[1744222114689,79.3,81691.4161,156.6,-0.24847,0.00012,10.28862]
[1744222114741,79.3,81737.7379,156.6,-0.24281,0.00012,10.16786]
[1744222116765,79.29,81737.7379,156.6,-0.24278,0.00012,10.16705]
[1744222117477,79.29,81737.7379,156.6,-0.24278,0.00012,10.16705]
[1744222117492,79.29,81737.7379,156.6,-0.24278,0.00012,10.16705]
[1744222117567,79.29,81737.7379,156.6,-0.24278,0.00012,10.16705]
[1744222117706,79.28,81737.7379,156.6,-0.24276,0.00012,10.16672]
[1744222118685,79.28,81737.7379,156.6,-0.24276,0.00012,10.16672]
[1744222118876,79.28,81737.7379,156.6,-0.24275,0.00012,10.16639]
[1744222119036,79.28,81737.7379,156.6,-0.24275,0.00012,10.16639]
[1744222119115,79.28,81737.7379,156.6,-0.24275,0.00012,10.16639]
[1744222119178,79.28,81737.7379,156.6,-0.24275,0.00012,10.16639]
[1744222119350,79.28,81737.7379,156.6,-0.24275,0.00012,10.16639]
[1744222119460,79.28,81737.7379,156.6,-0.24275,0.00012,10.16639]
[1744222120727,79.27,81737.7379,156.6,-0.24272,0.00012,10.16579]
[1744222121244,79.27,81737.7379,156.6,-0.24272,0.00012,10.16579]
[1744222121419,79.27,81737.7379,156.6,-0.24272,0.00012,10.16579]
[1744222121671,79.27,81737.7379,156.6,-0.24272,0.00012,10.16579]
[1744222121710,79.27,81737.7379,156.6,-0.24272,0.00012,10.16579]
[1744222121748,79.27,81737.7379,156.6,-0.24272,0.00012,10.16579]
[1744222121734,79.27,81737.7379,156.6,-0.24272,0.00012,10.16579]
[1744222121764,79.27,81737.7379,156.6,-0.24272,0.00012,10.16579]
[1744222121907,79.27,81737.7379,156.6,-0.24272,0.00012,10.16579]
[1744222122682,79.27,81737.7379,156.6,-0.24272,0.00012,10.16579]
[1744222122741,79.26,81737.7379,156.6,-0.24271,0.00012,10.16554]
[1744222122951,79.26,81737.7379,156.6,-0.24271,0.00012,10.16554]
[1744222124424,79.25,81737.7379,156.6,-0.24269,0.00012,10.16497]
[1744222124439,79.25,81737.7379,156.6,-0.24269,0.00012,10.16497]
[1744222124477,79.25,81737.7379,156.6,-0.24269,0.00012,10.16497]
[1744222124494,79.25,81737.7379,156.6,-0.24269,0.00012,10.16497]
[1744222124504,79.25,81737.7379,156.6,-0.24269,0.00012,10.16497]
[1744222124679,79.25,81737.7379,156.6,-0.24269,0.00012,10.16497]
[1744222124901,79.25,81737.7379,156.6,-0.24269,0.00012,10.16497]
[1744222124990,79.25,81737.7379,156.6,-0.24269,0.00012,10.16497]
[1744222125089,79.25,81737.7379,156.6,-0.24269,0.00012,10.16497]
[1744222125481,79.25,81737.7379,156.6,-0.24269,0.00012,10.16497]
[1744222125581,79.25,81737.7379,156.6,-0.24269,0.00012,10.16497]
[1744222125692,79.24,81737.7379,156.6,-0.24267,0.00012,10.16447]
[1744222126095,79.24,81737.7379,156.6,-0.24267,0.00012,10.16447]
[1744222126106,79.24,81737.7379,156.6,-0.24267,0.00012,10.16447]
[1744222126756,79.24,81787.5548,156.6,-0.23665,0.00012,10.03222]
[1744222127145,79.24,81787.5548,156.6,-0.23665,0.00012,10.03222]
[1744222128758,79.23,81798.5325,156.6,-0.23531,0.00012,10.00231]
[1744222131222,79.22,81796.6011,156.6,-0.23552,0.00012,10.00694]
[1744222131771,79.22,81796.6011,156.6,-0.23552,0.00012,10.00694]
[1744222131875,79.22,81796.6011,156.6,-0.23552,0.00012,10.00694]
[1744222132145,79.22,81796.6011,158.4,-0.23552,0.00012,10.00694]
[1744222132919,79.22,81796.6011,158.4,-0.23552,0.00012,10.00694]
[1744222133051,79.22,81796.6011,158.4,-0.23552,0.00012,10.00694]
[1744222133472,79.22,81796.6011,158.4,-0.23552,0.00012,10.00694]
[1744222133658,79.22,81796.6011,158.4,-0.23552,0.00012,10.00694]
[1744222133694,79.22,81796.6011,158.4,-0.23552,0.00012,10.00694]
[1744222133757,79.22,81796.6011,158.4,-0.23552,0.00012,10.00694]
[1744222133802,79.22,81796.6011,158.4,-0.23552,0.00012,10.00694]
[1744222133750,79.22,81796.6011,158.4,-0.23552,0.00012,10.00694]
[1744222134008,79.22,81796.6011,158.4,-0.23552,0.00012,10.00694]
[1744222134033,79.22,81796.6011,158.4,-0.23552,0.00012,10.00694]
[1744222134113,79.22,81796.6011,158.4,-0.23552,0.00012,10.00694]
[1744222134157,79.22,81796.6011,158.4,-0.23552,0.00012,10.00694]
[1744222134162,79.22,81796.6011,158.4,-0.23552,0.00012,10.00694]
[1744222134169,79.22,81796.6011,158.4,-0.23552,0.00012,10.00694]
[1744222134705,79.22,81796.6011,158.4,-0.23551,0.00012,10.00663]
[1744222134810,79.22,81796.6011,158.4,-0.23551,0.00012,10.00663]
[1744222135769,79.22,81896.8428,158.4,-0.22371,0.00012,9.73452]
[1744222135878,79.22,81896.8428,158.4,-0.22371,0.00012,9.73452]
[1744222136137,79.22,81896.8428,158.4,-0.22371,0.00012,9.73452]
[1744222136168,79.22,81896.8428,158.4,-0.22371,0.00012,9.73452]
[1744222136296,79.22,81896.8428,158.4,-0.22371,0.00012,9.73452]
[1744222136315,79.22,81896.8428,158.4,-0.22371,0.00012,9.73452]
[1744222136574,79.22,81896.8428,158.4,-0.22371,0.00012,9.73452]
[1744222137090,79.22,81896.8428,158.4,-0.22371,0.00012,9.73452]
[1744222137363,79.22,81896.8428,158.4,-0.22371,0.00012,9.73452]
[1744222137484,79.21,81896.8428,158.4,-0.2237,0.00012,9.73422]
[1744222137837,79.21,81896.8428,158.4,-0.2237,0.00012,9.73422]
[1744222137908,79.21,81896.8428,158.4,-0.2237,0.00012,9.73422]
[1744222138771,79.21,81896.8428,158.4,-0.22368,0.00012,9.73385]
[1744222139012,79.21,81896.8428,158.4,-0.22368,0.00012,9.73385]
[1744222139220,79.21,81896.8428,158.4,-0.22368,0.00012,9.73385]
[1744222139249,79.21,81896.8428,158.4,-0.22368,0.00012,9.73385]
[1744222139409,79.21,81896.8428,158.4,-0.22368,0.00012,9.73385]
[1744222139776,79.2,81889.715,158.4,-0.2245,0.00012,9.75323]
[1744222139942,79.2,81889.715,158.4,-0.2245,0.00012,9.75323]
[1744222140271,79.2,81889.715,158.4,-0.2245,0.00012,9.75323]
[1744222140407,79.2,81889.715,158.4,-0.2245,0.00012,9.75323]
[1744222140749,79.2,81889.715,158.4,-0.2245,0.00012,9.75323]
[1744222140744,79.2,81889.715,158.4,-0.2245,0.00012,9.75323]
[1744222141403,79.2,81889.715,158.4,-0.2245,0.00012,9.75323]
[1744222141472,79.2,81889.715,158.4,-0.2245,0.00012,9.75323]
[1744222141873,79.2,81889.715,158.4,-0.2245,0.00012,9.75323]
[1744222142361,79.2,81889.715,158.4,-0.22449,0.00012,9.75302]
[1744222142794,79.2,81889.715,158.4,-0.22449,0.00012,9.75302]
[1744222144370,79.19,81889.715,158.4,-0.22447,0.00012,9.75255]
[1744222144395,79.19,81889.715,158.4,-0.22447,0.00012,9.75255]
[1744222144587,79.19,81889.715,158.4,-0.22446,0.00012,9.75222]
[1744222144932,79.19,81889.715,158.4,-0.22446,0.00012,9.75222]
[1744222145783,79.18,81782.6982,158.4,-0.23707,0.00012,10.0414]
[1744222146552,79.18,81782.6982,158.4,-0.23707,0.00012,10.0414]
[1744222146745,79.18,81782.6982,158.4,-0.23707,0.00012,10.0414]
[1744222146692,79.18,81782.6982,158.4,-0.23707,0.00012,10.0414]
[1744222146902,79.18,81782.6982,158.4,-0.23707,0.00012,10.0414]
[1744222147074,79.18,81782.6982,158.4,-0.23707,0.00012,10.0414]
[1744222147582,79.18,81782.6982,158.4,-0.23707,0.00012,10.0414]
[1744222147678,79.18,81782.6982,158.4,-0.23707,0.00012,10.0414]
[1744222148022,79.18,81782.6982,158.4,-0.23707,0.00012,10.0414]
[1744222148083,79.18,81782.6982,158.4,-0.23707,0.00012,10.0414]
[1744222148289,79.18,81782.6982,158.4,-0.23707,0.00012,10.0414]
[1744222148540,79.18,81782.6982,158.4,-0.23707,0.00012,10.0414]
[1744222148600,79.18,81782.6982,158.4,-0.23707,0.00012,10.0414]
[1744222148604,79.18,81782.6982,158.4,-0.23707,0.00012,10.0414]
[1744222148625,79.18,81782.6982,158.4,-0.23707,0.00012,10.0414]
[1744222148674,79.18,81782.6982,158.4,-0.23707,0.00012,10.0414]
[1744222148723,79.18,81782.6982,158.4,-0.23707,0.00012,10.0414]
[1744222148742,79.18,81782.6982,158.4,-0.23707,0.00012,10.0414]
[1744222148759,79.18,81782.6982,158.4,-0.23707,0.00012,10.0414]
[1744222148786,79.18,81782.6982,158.4,-0.23707,0.00012,10.0414]
[1744222148825,79.18,81782.6982,158.4,-0.23707,0.00012,10.0414]
[1744222148879,79.17,81782.6982,158.4,-0.23704,0.00012,10.04082]
[1744222148932,79.17,81782.6982,158.4,-0.23704,0.00012,10.04082]
[1744222148962,79.17,81782.6982,158.4,-0.23704,0.00012,10.04082]
[1744222148978,79.17,81782.6982,158.4,-0.23704,0.00012,10.04082]
[1744222149084,79.17,81782.6982,158.4,-0.23704,0.00012,10.04082]
[1744222149171,79.17,81782.6982,158.4,-0.23704,0.00012,10.04082]
[1744222149467,79.17,81782.6982,158.4,-0.23704,0.00012,10.04082]
[1744222151264,79.17,81782.6982,158.4,-0.23703,0.00012,10.04059]
[1744222151739,79.17,81782.6982,158.4,-0.23703,0.00012,10.04059]
[1744222151534,79.16,81782.6982,158.4,-0.23702,0.00012,10.04042]
[1744222152430,79.16,81782.6982,158.4,-0.23702,0.00012,10.04042]
[1744222152473,79.16,81782.6982,158.4,-0.23702,0.00012,10.04042]
[1744222152841,79.16,81782.6982,158.4,-0.23702,0.00012,10.04042]
[1744222152796,79.16,81859.7862,158.4,-0.22788,0.00012,9.83224]
[1744222153091,79.16,81859.7862,158.4,-0.22788,0.00012,9.83224]
[1744222153212,79.16,81859.7862,158.4,-0.22788,0.00012,9.83224]
[1744222153742,79.16,81859.7862,158.4,-0.22787,0.00012,9.83209]
[1744222153852,79.16,81859.7862,158.4,-0.22787,0.00012,9.83209]
[1744222154089,79.16,81859.7862,158.4,-0.22787,0.00012,9.83209]
[1744222154799,79.16,81913.9549,158.4,-0.22156,0.00012,9.68327]
[1744222155183,79.16,81913.9549,158.4,-0.22156,0.00012,9.68327]
[1744222155252,79.16,81913.9549,158.4,-0.22156,0.00012,9.68327]
[1744222155269,79.16,81913.9549,158.4,-0.22156,0.00012,9.68327]
[1744222155365,79.16,81913.9549,158.4,-0.22156,0.00012,9.68327]
[1744222155784,79.15,81913.9549,158.4,-0.22156,0.00012,9.68313]
[1744222156443,79.15,81913.9549,158.4,-0.22156,0.00012,9.68313]
[1744222156801,79.15,81921.0245,158.4,-0.22074,0.00012,9.6634]
[1744222157804,79.15,81931.6769,158.4,-0.21951,0.00011,9.63371]
[1744222157827,79.15,81931.6769,158.4,-0.21951,0.00011,9.63371]
[1744222158501,79.15,81931.6769,158.4,-0.21951,0.00011,9.63371]
[1744222158602,79.15,81931.6769,158.4,-0.2195,0.00011,9.63356]
[1744222159960,79.14,81931.6769,158.4,-0.21949,0.00011,9.6334]
[1744222159963,79.14,81931.6769,158.4,-0.21949,0.00011,9.6334]
[1744222160666,79.14,81931.6769,158.4,-0.21949,0.00011,9.6334]
[1744222160806,79.12,81961.9076,158.4,-0.21598,0.00011,9.54765]
[1744222160952,79.12,81961.9076,158.4,-0.21598,0.00011,9.54765]
[1744222161805,79.12,81961.9076,158.4,-0.21598,0.00011,9.54765]
[1744222161809,79.12,81952.0008,158.4,-0.2171,0.00011,9.57515]
[1744222161832,79.12,81952.0008,158.4,-0.2171,0.00011,9.57515]
[1744222161922,79.12,81952.0008,158.4,-0.2171,0.00011,9.57515]
[1744222162046,79.12,81952.0008,158.4,-0.2171,0.00011,9.57515]
[1744222162084,79.12,81952.0008,158.4,-0.2171,0.00011,9.57515]
[1744222162149,79.12,81952.0008,158.4,-0.2171,0.00011,9.57515]
[1744222162811,79.12,81952.0008,158.4,-0.21709,0.00011,9.57497]
[1744222163535,79.12,81952.0008,158.4,-0.21709,0.00011,9.57497]
[1744222164053,79.1,81961.0587,158.4,-0.21602,0.00011,9.5486]
[1744222166825,79.1,81973.0149,158.4,-0.21465,0.00011,9.51481]
[1744222167005,79.1,81973.0149,158.4,-0.21465,0.00011,9.51481]
[1744222167406,79.1,81973.0149,158.4,-0.21465,0.00011,9.51481]
[1744222167529,79.1,81973.0149,158.4,-0.21465,0.00011,9.51481]
[1744222167726,79.1,81973.0149,158.4,-0.21465,0.00011,9.51481]
[1744222169599,79.1,81973.0149,158.4,-0.21465,0.00011,9.51475]
[1744222169701,79.09,81973.0149,158.4,-0.21464,0.00011,9.51463]
[1744222169873,79.09,81973.0149,158.4,-0.21464,0.00011,9.51463]
[1744222169936,79.09,81973.0149,158.4,-0.21464,0.00011,9.51463]
[1744222170654,79.09,81973.0149,158.4,-0.21464,0.00011,9.51463]
[1744222170892,79.09,81973.0149,158.4,-0.21464,0.00011,9.51444]
[1744222170894,79.09,81973.0149,158.4,-0.21464,0.00011,9.51444]
[1744222170984,79.09,81973.0149,158.4,-0.21464,0.00011,9.51444]
[1744222171126,79.09,81973.0149,158.4,-0.21464,0.00011,9.51444]
[1744222171208,79.09,81973.0149,158.4,-0.21464,0.00011,9.51444]
[1744222171324,79.09,81973.0149,158.4,-0.21464,0.00011,9.51444]
[1744222171606,79.09,81973.0149,158.4,-0.21464,0.00011,9.51444]
[1744222171781,79.09,81973.0149,158.4,-0.2145,0.00011,9.50515]
[1744222172153,79.09,81973.0149,158.4,-0.2145,0.00011,9.50515]
[1744222172252,79.09,81973.0149,158.4,-0.2145,0.00011,9.50515]
[1744222172364,79.09,81973.0149,158.4,-0.2145,0.00011,9.50515]
[1744222172415,79.09,81973.0149,158.4,-0.2145,0.00011,9.50515]
[1744222172832,79.09,81953.6013,158.4,-0.2167,0.00011,9.55923]
[1744222173631,79.09,81953.6013,158.4,-0.2167,0.00011,9.55923]
[1744222173832,79.08,81942.8695,158.4,-0.21792,0.00011,9.58902]
[1744222174457,79.08,81942.8695,158.4,-0.21792,0.00011,9.58902]
[1744222174498,79.08,81942.8695,158.4,-0.21792,0.00011,9.58902]
[1744222174815,79.08,81942.8695,158.4,-0.21792,0.00011,9.58902]
[1744222174686,79.08,81942.8695,158.4,-0.21792,0.00011,9.58902]
[1744222174904,79.08,81942.8695,158.4,-0.21792,0.00011,9.58902]
[1744222175480,79.08,81942.8695,158.4,-0.21792,0.00011,9.58902]
[1744222175563,79.08,81942.8695,158.4,-0.21792,0.00011,9.58902]
[1744222175613,79.08,81942.8695,158.4,-0.21792,0.00011,9.58902]
[1744222175660,79.08,81942.8695,158.4,-0.21791,0.00011,9.58885]
[1744222175939,79.08,81942.8695,158.4,-0.21791,0.00011,9.58885]
[1744222176817,79.08,81942.8695,158.4,-0.21791,0.00011,9.58885]
[1744222176835,79.06,81948.8,158.4,-0.21716,0.00011,9.57044]
[1744222176913,79.06,81948.8,158.4,-0.21716,0.00011,9.57044]
[1744222176932,79.06,81948.8,158.4,-0.21716,0.00011,9.57044]
[1744222176992,79.06,81948.8,158.4,-0.21716,0.00011,9.57044]
[1744222177009,79.06,81948.8,158.4,-0.21716,0.00011,9.57044]
[1744222177053,79.06,81948.8,158.4,-0.21716,0.00011,9.57044]
[1744222177498,79.06,81948.8,158.4,-0.21716,0.00011,9.57044]
[1744222177669,79.06,81948.8,158.4,-0.21716,0.00011,9.57044]
[1744222177682,79.06,81948.8,158.4,-0.21716,0.00011,9.57044]
[1744222177883,79.06,81948.8,158.4,-0.21716,0.00011,9.57044]
[1744222178765,79.06,81948.8,158.4,-0.21716,0.00011,9.57044]
[1744222178952,79.06,81948.8,158.4,-0.21716,0.00011,9.57044]
[1744222179186,79.05,81951.3782,158.4,-0.21685,0.00011,9.56302]
[1744222179502,79.05,81951.3782,158.4,-0.21685,0.00011,9.56302]
[1744222179576,79.05,81951.3782,158.4,-0.21685,0.00011,9.56302]
[1744222179651,79.05,81951.3782,158.4,-0.21685,0.00011,9.56302]
[1744222180843,79.05,81968.3423,158.4,-0.21492,0.00011,9.51538]
[1744222181773,79.03,81968.3423,158.4,-0.21487,0.00011,9.51407]
[1744222182845,79.03,82023.1915,158.4,-0.20869,0.00011,9.35945]
[1744222182985,79.03,82023.1915,158.4,-0.20869,0.00011,9.35945]
[1744222183021,79.03,82023.1915,158.4,-0.20869,0.00011,9.35945]
[1744222183039,79.03,82023.1915,158.4,-0.20869,0.00011,9.35945]
[1744222183206,79.03,82023.1915,158.4,-0.20869,0.00011,9.35945]
[1744222183412,79.03,82023.1915,158.4,-0.20869,0.00011,9.35945]
[1744222183846,79.03,82013.3702,158.4,-0.20979,0.00011,9.38716]
[1744222183886,79.03,82013.3702,158.4,-0.20979,0.00011,9.38716]
[1744222183963,79.03,82013.3702,158.4,-0.20979,0.00011,9.38716]
[1744222184617,79.03,82013.3702,158.4,-0.20979,0.00011,9.38716]
[1744222184638,79.03,82013.3702,158.4,-0.20979,0.00011,9.38716]
[1744222184641,79.03,82013.3702,158.4,-0.20979,0.00011,9.38716]
[1744222184718,79.03,82013.3702,158.4,-0.20978,0.00011,9.38707]
[1744222185848,79.03,82021.6054,158.4,-0.20886,0.00011,9.36369]
[1744222186176,79.03,82021.6054,158.4,-0.20886,0.00011,9.36369]
[1744222186361,79.03,82021.6054,158.4,-0.20886,0.00011,9.36369]
[1744222186437,79.03,82021.6054,158.4,-0.20886,0.00011,9.36369]
[1744222186441,79.03,82021.6054,158.4,-0.20886,0.00011,9.36369]
[1744222186450,79.03,82021.6054,158.4,-0.20886,0.00011,9.36369]
[1744222186850,79.03,82020.1887,158.4,-0.20902,0.00011,9.36764]
[1744222187851,79.02,82006.9855,158.4,-0.21049,0.00011,9.40487]
[1744222189254,79.02,82004.2654,158.4,-0.21079,0.00011,9.41244]
[1744222189766,79.02,82004.2654,158.4,-0.21079,0.00011,9.41244]
[1744222190030,79.02,82004.2654,158.4,-0.21079,0.00011,9.41233]
[1744222190512,79.02,82004.2654,158.4,-0.21079,0.00011,9.41233]
[1744222190697,79.02,82004.2654,158.4,-0.21079,0.00011,9.41233]
[1744222190771,79.02,82004.2654,158.4,-0.21078,0.00011,9.41223]
[1744222191855,79.02,82014.9112,158.4,-0.20959,0.00011,9.38204]
[1744222192085,79.02,82014.9112,158.4,-0.20959,0.00011,9.38204]
[1744222192576,79.02,82014.9112,158.4,-0.20959,0.00011,9.38204]
[1744222192856,79.02,82020.7152,158.4,-0.20894,0.00011,9.36552]
[1744222193857,79.02,82025.2103,158.4,-0.20843,0.00011,9.35271]
[1744222194861,79.02,82025.2103,158.4,-0.20843,0.00011,9.35271]
[1744222194860,79.02,82030.7628,158.4,-0.20781,0.00011,9.33692]
[1744222195290,79.02,82030.7628,158.4,-0.20781,0.00011,9.33692]
[1744222195527,79.02,82030.7628,158.4,-0.20781,0.00011,9.33692]
[1744222197174,79.01,82030.7628,158.4,-0.2078,0.00011,9.33674]
[1744222197863,79.01,82019.5075,158.4,-0.20906,0.00011,9.36855]
[1744222198602,79.01,82019.5075,158.4,-0.20906,0.00011,9.36855]
[1744222198652,79.01,82019.5075,158.4,-0.20906,0.00011,9.36855]
[1744222198945,79.01,82015.3189,158.4,-0.20952,0.00011,9.3803]
[1744222198974,79.01,82015.3189,158.4,-0.20952,0.00011,9.3803]
[1744222199542,79.01,82015.3189,158.4,-0.20952,0.00011,9.3803]
[1744222199565,79.01,82015.3189,158.4,-0.20952,0.00011,9.3803]
[1744222199854,79.01,82015.3189,158.4,-0.20952,0.00011,9.3803]
[1744222200247,79.01,82015.3189,158.4,-0.20952,0.00011,9.3803]
[1744222201032,79.01,82011.3934,158.4,-0.20995,0.00011,9.39129]
[1744222201788,79.01,82011.3934,158.4,-0.20995,0.00011,9.39129]
[1744222201795,79.01,82011.3934,158.4,-0.20995,0.00011,9.39129]
[1744222202880,79.01,82011.0937,158.4,-0.20999,0.00011,9.39209]
[1744222203881,79.01,82000.0833,158.4,-0.21121,0.00011,9.42303]
[1744222204882,79.0,81994.9248,158.4,-0.21179,0.00011,9.43741]
[1744222206063,78.98,81994.9248,158.4,-0.21171,0.00011,9.43546]
[1744222207590,78.98,81994.9248,158.4,-0.21171,0.00011,9.43527]
[1744222207676,78.98,81994.9248,158.4,-0.21171,0.00011,9.43527]
[1744222207696,78.98,81994.9248,158.4,-0.21171,0.00011,9.43527]
[1744222207710,78.98,81994.9248,158.4,-0.21171,0.00011,9.43527]
[1744222207880,78.98,81994.9248,158.4,-0.21171,0.00011,9.43527]
[1744222207755,78.97,81994.9248,158.4,-0.2117,0.00011,9.43513]
[1744222209185,78.97,81994.9248,158.4,-0.21169,0.00011,9.43498]
[1744222209307,78.97,81994.9248,158.4,-0.21169,0.00011,9.43498]
[1744222209500,78.97,81994.9248,158.4,-0.21169,0.00011,9.43498]
[1744222209702,78.97,81994.9248,158.4,-0.21169,0.00011,9.43498]
[1744222209790,78.97,81994.9248,158.4,-0.21169,0.00011,9.43488]
[1744222210892,78.97,82025.0118,158.4,-0.20832,0.00011,9.34971]
[1744222211931,78.97,82025.0118,158.4,-0.20832,0.00011,9.34971]
[1744222211985,78.97,82025.0118,158.4,-0.20831,0.00011,9.3496]
[1744222212158,78.97,82025.0118,158.4,-0.20831,0.00011,9.3496]
[1744222212736,78.97,82025.0118,158.4,-0.20831,0.00011,9.3496]
[1744222213895,78.97,82009.2141,158.4,-0.21008,0.00011,9.39423]
[1744222214484,78.97,82009.2141,158.4,-0.21008,0.00011,9.39423]
[1744222214801,78.97,82009.2141,158.4,-0.21008,0.00011,9.39423]
[1744222214857,78.97,82009.2141,158.4,-0.21008,0.00011,9.39423]
[1744222214896,78.97,82036.101,158.4,-0.20707,0.00011,9.31792]
[1744222214984,78.97,82036.101,158.4,-0.20707,0.00011,9.31792]
[1744222215411,78.97,82036.101,158.4,-0.20707,0.00011,9.31792]
[1744222215878,78.97,82036.101,158.4,-0.20707,0.00011,9.31792]
[1744222215897,78.96,82053.4252,158.4,-0.20515,0.00011,9.26844]
[1744222215917,78.96,82053.4252,158.4,-0.20515,0.00011,9.26844]
[1744222215937,78.96,82053.4252,158.4,-0.20515,0.00011,9.26844]
[1744222216050,78.96,82053.4252,158.4,-0.20515,0.00011,9.26844]
[1744222216279,78.96,82053.4252,158.4,-0.20515,0.00011,9.26844]
[1744222216282,78.96,82053.4252,158.4,-0.20515,0.00011,9.26844]
[1744222216353,78.96,82053.4252,158.4,-0.20515,0.00011,9.26844]
[1744222216369,78.96,82053.4252,158.4,-0.20515,0.00011,9.26844]
[1744222216745,78.96,82053.4252,158.4,-0.20515,0.00011,9.26844]
[1744222216828,78.96,82053.4252,158.4,-0.20515,0.00011,9.26844]
[1744222217612,78.96,82053.4252,158.4,-0.20515,0.00011,9.26844]
[1744222217899,78.96,82019.1721,158.4,-0.20895,0.00011,9.36562]
[1744222218183,78.96,82019.1721,158.4,-0.20895,0.00011,9.36562]
[1744222218398,78.96,82019.1721,158.4,-0.20895,0.00011,9.36562]
[1744222218877,78.96,82019.1721,158.4,-0.20895,0.00011,9.36562]
[1744222218985,78.96,82019.1721,158.4,-0.20895,0.00011,9.36562]
[1744222219405,78.96,82019.1721,158.4,-0.20895,0.00011,9.36562]
[1744222219503,78.96,82019.1721,158.4,-0.20895,0.00011,9.36562]
[1744222219658,78.96,82019.1721,158.4,-0.20895,0.00011,9.36562]
[1744222219788,78.96,82019.1721,158.4,-0.20895,0.00011,9.36562]
[1744222219909,78.96,82019.1721,158.4,-0.20895,0.00011,9.36562]
[1744222219818,78.96,82019.1721,158.4,-0.20895,0.00011,9.36562]
[1744222220915,78.96,82019.1722,158.4,-0.20894,0.00011,9.36547]
[1744222221008,78.96,82019.1722,158.4,-0.20894,0.00011,9.36547]
[1744222221197,78.96,82019.1722,158.4,-0.20894,0.00011,9.36547]
[1744222221265,78.96,82019.1722,158.4,-0.20894,0.00011,9.36547]
[1744222221916,78.96,81938.6511,158.4,-0.21804,0.00011,9.59168]
[1744222223579,78.95,81938.6511,158.4,-0.21803,0.00011,9.5915]
[1744222224049,78.95,81938.6511,158.4,-0.21803,0.00011,9.59138]
[1744222225164,78.94,81938.6511,158.4,-0.21799,0.00011,9.59039]
[1744222225170,78.94,81938.6511,158.4,-0.21799,0.00011,9.59039]
[1744222225655,78.94,81938.6511,158.4,-0.21799,0.00011,9.59039]
[1744222225667,78.94,81938.6511,158.4,-0.21799,0.00011,9.59039]
[1744222225862,78.94,81938.6511,158.4,-0.21799,0.00011,9.59039]
[1744222225920,78.94,81994.8358,158.4,-0.21161,0.00011,9.43265]
[1744222226041,78.94,81994.8358,158.4,-0.21161,0.00011,9.43265]
[1744222226302,78.94,81994.8358,158.4,-0.21161,0.00011,9.43265]
[1744222226420,78.94,81994.8358,158.4,-0.21161,0.00011,9.43265]
[1744222226692,78.94,81994.8358,158.4,-0.21161,0.00011,9.43265]
[1744222227923,78.93,81968.6509,158.4,-0.21456,0.00011,9.50612]
[1744222228243,78.93,81968.6509,158.4,-0.21456,0.00011,9.50612]
[1744222228285,78.93,81968.6509,158.4,-0.21456,0.00011,9.50612]
[1744222228590,78.93,81968.6509,158.4,-0.21456,0.00011,9.50612]
[1744222228952,78.93,81968.6509,158.4,-0.21456,0.00011,9.50612]
[1744222229210,78.93,81968.6509,158.4,-0.21455,0.00011,9.50595]
[1744222229526,78.93,81968.6509,158.4,-0.21455,0.00011,9.50595]
[1744222230742,78.93,81968.6509,158.4,-0.21454,0.00011,9.50572]
[1744222230756,78.93,81968.6509,158.4,-0.21454,0.00011,9.50572]
[1744222230808,78.93,81968.6509,158.4,-0.21454,0.00011,9.50572]
[1744222230928,78.93,81994.5246,158.4,-0.21161,0.00011,9.43281]
[1744222231286,78.93,81994.5246,158.4,-0.21161,0.00011,9.43281]
[1744222231357,78.93,81994.5246,158.4,-0.21161,0.00011,9.43281]
[1744222231555,78.93,81994.5246,158.4,-0.21161,0.00011,9.43281]
[1744222231930,78.93,81992.7062,158.4,-0.21168,0.00011,9.42865]
[1744222233932,78.92,81987.8886,158.4,-0.21222,0.00011,9.44208]
[1744222234167,78.92,81987.8886,158.4,-0.21222,0.00011,9.44208]
[1744222234354,78.92,81987.8886,158.4,-0.21222,0.00011,9.44208]
[1744222234649,78.92,81987.8886,158.4,-0.21221,0.00011,9.44201]
[1744222235223,78.92,81987.8886,158.4,-0.21221,0.00011,9.44201]
[1744222235315,78.92,81987.8886,158.4,-0.21221,0.00011,9.44201]
[1744222235937,78.92,82013.3921,158.4,-0.20935,0.00011,9.36989]
[1744222237647,78.92,82013.3921,158.4,-0.20934,0.00011,9.36978]
[1744222237748,78.92,82013.3921,158.4,-0.20934,0.00011,9.36978]
[1744222237909,78.92,82013.3921,158.4,-0.20934,0.00011,9.36978]
[1744222237940,78.92,81985.4642,158.4,-0.21248,0.00011,9.44858]
[1744222238058,78.92,81985.4642,158.4,-0.21248,0.00011,9.44858]
[1744222238079,78.92,81985.4642,158.4,-0.21248,0.00011,9.44858]
[1744222238359,78.92,81985.4642,158.4,-0.21248,0.00011,9.44858]
[1744222238680,78.92,81985.4642,158.4,-0.21247,0.00011,9.44846]
[1744222239942,78.92,82022.7683,158.4,-0.20828,0.00011,9.34288]
[1744222241443,78.92,82022.7683,158.4,-0.20828,0.00011,9.34284]
[1744222241735,78.92,82022.7683,158.4,-0.20828,0.00011,9.34284]
[1744222241800,78.92,82022.7683,158.4,-0.20828,0.00011,9.34284]
[1744222241811,78.92,82022.7683,158.4,-0.20828,0.00011,9.34284]
[1744222241857,78.92,82022.7683,158.4,-0.20828,0.00011,9.34284]
[1744222241944,78.92,82031.9018,158.4,-0.20726,0.00011,9.31686]
[1744222242318,78.92,82031.9018,158.4,-0.20726,0.00011,9.31686]
[1744222242417,78.92,82031.9018,158.4,-0.20726,0.00011,9.31686]
[1744222242528,78.92,82031.9018,158.4,-0.20726,0.00011,9.31686]
[1744222242711,78.91,82031.9018,158.4,-0.20726,0.00011,9.31675]
[1744222243370,78.91,82031.9018,158.4,-0.20726,0.00011,9.31675]
[1744222244040,78.91,82031.9018,158.4,-0.20725,0.00011,9.31658]
[1744222244169,78.91,82031.9018,158.4,-0.20725,0.00011,9.31658]
[1744222244498,78.91,82031.9018,158.4,-0.20725,0.00011,9.31658]
[1744222244876,78.91,82031.9018,158.4,-0.20725,0.00011,9.31658]
[1744222244966,78.91,82082.2138,158.4,-0.2017,0.00011,9.17282]
[1744222245886,78.91,82082.2138,158.4,-0.2017,0.00011,9.17282]
[1744222246639,78.91,82082.2138,158.4,-0.2017,0.00011,9.17282]
[1744222246658,78.91,82082.2138,158.4,-0.2017,0.00011,9.17282]
[1744222247082,78.91,82082.2138,158.4,-0.2017,0.00011,9.17279]
[1744222247410,78.91,82082.2138,158.4,-0.2017,0.00011,9.17279]
[1744222247728,78.91,82082.2138,158.4,-0.2017,0.00011,9.17279]
[1744222247969,78.91,82098.3275,158.4,-0.19994,0.00011,9.12651]
[1744222247999,78.91,82098.3275,158.4,-0.19994,0.00011,9.12651]
[1744222248786,78.91,82098.3275,158.4,-0.19994,0.00011,9.12651]
[1744222250049,78.91,82098.3275,158.4,-0.19994,0.00011,9.12653]
[1744222250129,78.91,82098.3275,158.4,-0.19994,0.00011,9.12653]
[1744222250394,78.91,82098.3275,158.4,-0.19994,0.00011,9.12653]
[1744222250810,78.91,82098.3275,158.4,-0.19994,0.00011,9.12653]
[1744222250926,78.91,82098.3275,158.4,-0.19994,0.00011,9.12653]
[1744222250984,78.91,82098.3275,158.4,-0.19994,0.00011,9.12653]
[1744222250973,78.91,82163.7723,158.4,-0.19291,0.00011,8.93763]
[1744222251822,78.91,82163.7723,158.4,-0.19291,0.00011,8.93763]
[1744222251837,78.91,82163.7723,158.4,-0.19291,0.00011,8.93763]
[1744222251919,78.91,82163.7723,158.4,-0.19291,0.00011,8.93765]
[1744222253655,78.91,82163.7723,158.4,-0.1929,0.00011,8.93762]
[1744222253662,78.91,82163.7723,158.4,-0.1929,0.00011,8.93762]
[1744222253838,78.91,82163.7723,158.4,-0.1929,0.00011,8.93762]
[1744222253914,78.91,82163.7723,158.4,-0.1929,0.00011,8.93762]
[1744222253985,78.91,82185.3145,158.4,-0.19063,0.00011,8.87512]
[1744222255184,78.91,82185.3145,158.4,-0.19062,0.00011,8.87506]
[1744222255833,78.91,82185.3145,158.4,-0.19062,0.00011,8.87503]
[1744222256269,78.91,82185.3145,158.4,-0.19062,0.00011,8.87503]
[1744222257013,78.91,82185.3145,158.4,-0.19062,0.00011,8.875]
[1744222257899,78.91,82185.3145,158.4,-0.19062,0.00011,8.87495]
[1744222258160,78.91,82185.3145,158.4,-0.19062,0.00011,8.87495]
[1744222258161,78.91,82185.3145,158.4,-0.19062,0.00011,8.87495]
[1744222258750,78.91,82185.3145,158.4,-0.19062,0.00011,8.87495]
[1744222258905,78.91,82185.3145,158.4,-0.19062,0.00011,8.87495]
[1744222258983,78.91,82185.3145,158.4,-0.19062,0.00011,8.87492]
[1744222259969,78.91,82185.3145,158.4,-0.19062,0.00011,8.87492]
[1744222259991,78.91,82163.1719,158.4,-0.19297,0.00011,8.93926]
[1744222260569,78.91,82163.1719,158.4,-0.19297,0.00011,8.93926]
[1744222260687,78.91,82163.1719,158.4,-0.19297,0.00011,8.93926]
[1744222260868,78.91,82163.1719,158.4,-0.19297,0.00011,8.93932]
[1744222261334,78.91,82163.1719,158.4,-0.19297,0.00011,8.93932]
[1744222261378,78.91,82163.1719,158.4,-0.19297,0.00011,8.93932]
[1744222261875,78.91,82163.1719,158.4,-0.19297,0.00011,8.93931]
[1744222262157,78.91,82163.1719,158.4,-0.19297,0.00011,8.93931]
[1744222262659,78.91,82163.1719,158.4,-0.19297,0.00011,8.93931]
[1744222262791,78.91,82163.1719,158.4,-0.19297,0.00011,8.93931]
[1744222262992,78.91,82163.1719,158.4,-0.19297,0.00011,8.93931]
[1744222262882,78.91,82163.1719,158.4,-0.19297,0.00011,8.93936]
[1744222263710,78.91,82163.1719,158.4,-0.19297,0.00011,8.93936]
[1744222263950,78.91,82163.1719,158.4,-0.19297,0.00011,8.93936]
[1744222263971,78.91,82163.1719,158.4,-0.19297,0.00011,8.93936]
[1744222265094,78.91,82164.9504,158.4,-0.19278,0.00011,8.93425]
[1744222266000,78.91,82196.2997,158.4,-0.18947,0.00011,8.84311]
[1744222267282,78.92,82196.2997,158.4,-0.18948,0.00011,8.84347]
[1744222268922,78.92,82196.2997,158.4,-0.18948,0.00011,8.84363]
[1744222270006,78.92,82228.8248,158.4,-0.1861,0.0001,8.74911]
[1744222273224,78.93,82228.8248,158.4,-0.18612,0.0001,8.74971]
[1744222273252,78.93,82228.8248,158.4,-0.18612,0.0001,8.74971]
[1744222273432,78.93,82228.8248,158.4,-0.18612,0.0001,8.74971]
[1744222273705,78.93,82228.8248,158.4,-0.18612,0.0001,8.74971]
[1744222274009,78.93,82242.0777,158.4,-0.18474,0.0001,8.71095]
[1744222274549,78.93,82242.0777,158.4,-0.18474,0.0001,8.71095]
[1744222275278,78.96,82242.0777,158.4,-0.18484,0.0001,8.71376]
[1744222275613,78.96,82242.0777,158.4,-0.18484,0.0001,8.71376]
[1744222276125,78.96,82242.0777,158.4,-0.18484,0.0001,8.71376]
[1744222276326,78.96,82242.0777,158.4,-0.18484,0.0001,8.71376]
[1744222277328,78.96,82242.0777,158.4,-0.18484,0.0001,8.7139]
[1744222278431,78.97,82242.0777,158.4,-0.18485,0.0001,8.71397]
[1744222278492,78.97,82242.0777,158.4,-0.18485,0.0001,8.71397]
[1744222278566,78.97,82242.0777,158.4,-0.18485,0.0001,8.71397]
[1744222279001,78.97,82242.0777,158.4,-0.18485,0.0001,8.71409]
[1744222279482,78.97,82242.0777,158.4,-0.18485,0.0001,8.71409]
[1744222280353,78.97,82242.0777,158.4,-0.18485,0.0001,8.71422]
[1744222280700,78.97,82242.0777,158.4,-0.18485,0.0001,8.71422]
[1744222281017,78.97,82242.0777,158.4,-0.18486,0.0001,8.71437]
[1744222282811,78.97,82240.8331,158.4,-0.18499,0.0001,8.71808]
[1744222284793,78.97,82239.6675,158.4,-0.18512,0.0001,8.72165]
[1744222284844,78.97,82239.6675,158.4,-0.18512,0.0001,8.72165]
[1744222284945,78.97,82239.6675,158.4,-0.18512,0.0001,8.72174]
[1744222287034,78.97,82245.6339,158.4,-0.1845,0.0001,8.70432]
[1744222288034,78.98,82251.4546,158.4,-0.18392,0.0001,8.68777]
[1744222288525,78.98,82251.4546,158.4,-0.18392,0.0001,8.68777]
[1744222288549,78.98,82251.4546,158.4,-0.18392,0.0001,8.68777]
[1744222288712,78.98,82251.4546,158.4,-0.18392,0.0001,8.68777]
[1744222288724,78.98,82251.4546,158.4,-0.18392,0.0001,8.68777]
[1744222288813,78.98,82251.4546,158.4,-0.18392,0.0001,8.68782]
[1744222290566,78.98,82251.4546,158.4,-0.18393,0.0001,8.68797]
[1744222290577,78.98,82251.4546,158.4,-0.18393,0.0001,8.68797]
[1744222290618,78.98,82251.4546,158.4,-0.18393,0.0001,8.68797]
[1744222290798,78.98,82251.4546,158.4,-0.18393,0.0001,8.68797]
[1744222290959,78.98,82251.4546,158.4,-0.18393,0.0001,8.68797]
[1744222291037,78.98,82247.0817,158.4,-0.18424,0.0001,8.69157]
[1744222291481,78.98,82247.0817,158.4,-0.18424,0.0001,8.69157]
[1744222292038,78.99,82266.5316,158.4,-0.18227,0.0001,8.63531]
[1744222292217,78.99,82266.5316,158.4,-0.18227,0.0001,8.63531]
[1744222292286,78.99,82266.5316,158.4,-0.18227,0.0001,8.63531]
[1744222292307,78.99,82266.5316,158.4,-0.18227,0.0001,8.63531]
[1744222292581,78.99,82266.5316,158.4,-0.18227,0.0001,8.63531]
[1744222292675,79.0,82266.5316,158.4,-0.18228,0.0001,8.63577]
[1744222295041,79.0,82241.6891,158.4,-0.18485,0.0001,8.70884]
[1744222295509,79.0,82241.6891,158.4,-0.18485,0.0001,8.70884]
[1744222295868,79.0,82241.6891,158.4,-0.18485,0.0001,8.70884]
[1744222296042,79.0,82240.3296,158.4,-0.185,0.0001,8.71298]
[1744222296221,79.0,82240.3296,158.4,-0.185,0.0001,8.71298]
[1744222296515,79.0,82240.3296,158.4,-0.185,0.0001,8.71298]
[1744222299045,79.08,82271.8986,158.4,-0.18199,0.0001,8.62758]
[1744222300019,79.08,82271.8986,158.4,-0.18199,0.0001,8.62758]
[1744222300030,79.08,82271.8986,158.4,-0.18199,0.0001,8.62758]
[1744222300046,79.09,82265.9147,158.4,-0.18261,0.0001,8.64531]
[1744222300308,79.09,82265.9147,158.4,-0.18261,0.0001,8.64531]
[1744222301047,79.11,82276.9103,158.4,-0.18154,0.0001,8.61495]
[1744222302048,79.13,82283.9098,158.4,-0.18089,0.0001,8.59639]
[1744222304771,79.15,82286.1575,158.4,-0.18074,0.0001,8.59199]
[1744222304867,79.16,82286.1575,158.4,-0.18074,0.0001,8.59216]
[1744222305580,79.16,82286.1575,158.4,-0.18074,0.0001,8.59216]
[1744222306490,79.16,82286.1575,158.4,-0.18075,0.0001,8.59224]
[1744222307696,79.16,82286.1575,158.4,-0.18075,0.0001,8.59231]
[1744222308054,79.16,82268.2905,158.4,-0.18258,0.0001,8.64465]
[1744222309799,79.16,82268.2905,158.4,-0.18258,0.0001,8.6447]
[1744222309907,79.16,82268.2905,158.4,-0.18258,0.0001,8.6447]
[1744222309952,79.16,82268.2905,158.4,-0.18258,0.0001,8.6447]
[1744222310016,79.16,82268.2905,158.4,-0.18258,0.0001,8.6447]
[1744222310057,79.16,82272.1435,158.4,-0.18218,0.0001,8.6335]
[1744222310186,79.16,82272.1435,158.4,-0.18218,0.0001,8.6335]
[1744222310395,79.16,82272.1435,158.4,-0.18218,0.0001,8.6335]
[1744222312060,79.16,82292.9006,158.4,-0.18007,0.0001,8.57284]
[1744222312236,79.16,82292.9006,158.4,-0.18007,0.0001,8.57284]
[1744222312329,79.16,82292.9006,158.4,-0.18007,0.0001,8.57284]
[1744222312352,79.16,82292.9006,158.4,-0.18007,0.0001,8.57284]
[1744222312899,79.16,82292.9006,158.4,-0.18007,0.0001,8.57284]
[1744222313331,79.16,82292.9006,158.4,-0.18007,0.0001,8.57284]
[1744222315571,79.19,82292.9006,158.4,-0.18017,0.0001,8.57569]
[1744222316065,79.2,82273.1544,158.4,-0.18218,0.0001,8.63357]
[1744222316257,79.2,82273.1544,158.4,-0.18218,0.0001,8.63357]
[1744222316332,79.2,82273.1544,158.4,-0.18218,0.0001,8.63357]
[1744222317582,79.2,82277.645,158.4,-0.18173,0.0001,8.62048]
[1744222317587,79.2,82277.645,158.4,-0.18173,0.0001,8.62048]
[1744222317932,79.2,82277.645,158.4,-0.18173,0.0001,8.62048]
[1744222318582,79.2,82277.645,158.4,-0.18173,0.0001,8.62053]
[1744222320816,79.2,82277.645,158.4,-0.18173,0.0001,8.62062]
[1744222321476,79.2,82277.645,158.4,-0.18173,0.0001,8.62063]
[1744222322124,79.2,82277.645,158.4,-0.18173,0.0001,8.62064]
[1744222323076,79.2,82277.645,158.4,-0.18173,0.0001,8.62064]
[1744222323122,79.2,82275.6444,158.4,-0.18194,0.0001,8.62652]
[1744222323133,79.2,82275.6444,158.4,-0.18194,0.0001,8.62652]
[1744222323188,79.2,82275.6444,158.4,-0.18194,0.0001,8.62652]
[1744222323424,79.2,82275.6444,158.4,-0.18194,0.0001,8.62652]
[1744222323938,79.2,82275.6444,158.4,-0.18194,0.0001,8.62652]
[1744222324088,79.2,82275.6444,158.4,-0.18194,0.0001,8.62658]
[1744222324565,79.2,82275.6444,158.4,-0.18194,0.0001,8.62658]
[1744222324654,79.2,82275.6444,158.4,-0.18194,0.0001,8.62669]
[1744222325815,79.2,82275.6444,158.4,-0.18194,0.0001,8.62669]
[1744222325894,79.2,82275.6444,158.4,-0.18194,0.0001,8.62669]
[1744222325983,79.2,82275.6444,158.4,-0.18194,0.0001,8.62669]
[1744222326237,79.2,82275.6444,158.4,-0.18195,0.0001,8.6268]
[1744222326331,79.2,82275.6444,158.4,-0.18195,0.0001,8.6268]
[1744222328085,79.21,82254.1243,158.4,-0.18416,0.0001,8.69]
[1744222328652,79.21,82254.1243,158.4,-0.18416,0.0001,8.69]
[1744222328677,79.21,82254.1243,158.4,-0.18416,0.0001,8.69]
[1744222328788,79.21,82254.1243,158.4,-0.18416,0.0001,8.69]
[1744222328897,79.21,82254.1243,158.4,-0.18417,0.0001,8.69012]
[1744222330409,79.21,82252.6641,158.4,-0.18432,0.0001,8.69452]
[1744222330816,79.21,82252.6641,158.4,-0.18432,0.0001,8.69452]
[1744222334209,79.22,82251.95,158.4,-0.18442,0.0001,8.69718]
[1744222334453,79.22,82251.95,158.4,-0.18442,0.0001,8.69718]
[1744222334483,79.22,82251.95,158.4,-0.18442,0.0001,8.69718]
[1744222334565,79.22,82251.95,158.4,-0.18442,0.0001,8.69718]
[1744222334698,79.22,82251.95,158.4,-0.18442,0.0001,8.69718]
[1744222336094,79.22,82267.1942,158.4,-0.18286,0.0001,8.65296]
[1744222336949,79.22,82267.1942,158.4,-0.18286,0.0001,8.65296]
[1744222337151,79.22,82267.1942,158.4,-0.18286,0.0001,8.65306]
[1744222337225,79.22,82267.1942,158.4,-0.18286,0.0001,8.65306]
[1744222337383,79.22,82267.1942,158.4,-0.18286,0.0001,8.65306]
[1744222337458,79.22,82267.1942,158.4,-0.18286,0.0001,8.65306]
[1744222338096,79.22,82257.796,158.4,-0.18383,0.0001,8.68057]
[1744222339097,79.22,82250.3044,158.4,-0.1846,0.0001,8.70247]
[1744222339989,79.22,82250.3044,158.4,-0.1846,0.0001,8.70247]
[1744222340091,79.22,82250.3044,158.4,-0.1846,0.0001,8.70247]
[1744222340382,79.22,82246.5788,158.4,-0.18499,0.0001,8.71337]
[1744222340623,79.22,82246.5788,158.4,-0.18499,0.0001,8.71337]
[1744222340697,79.22,82246.5788,158.4,-0.18499,0.0001,8.71337]
[1744222340855,79.22,82246.5788,158.4,-0.18499,0.0001,8.71337]
[1744222340858,79.22,82246.5788,158.4,-0.18499,0.0001,8.71337]
[1744222342103,79.22,82252.8808,158.4,-0.18434,0.0001,8.69507]
[1744222342334,79.22,82252.8808,158.4,-0.18434,0.0001,8.69507]
[1744222342567,79.22,82252.8808,158.4,-0.18434,0.0001,8.69507]
[1744222342720,79.22,82252.8808,158.4,-0.18434,0.0001,8.69507]
[1744222342878,79.22,82252.8808,158.4,-0.18434,0.0001,8.69507]
[1744222343121,79.22,82252.8808,158.4,-0.18434,0.0001,8.69507]
[1744222343618,79.22,82252.8808,158.4,-0.18434,0.0001,8.69507]
[1744222345427,79.22,82249.318,158.4,-0.18471,0.0001,8.70562]
[1744222345762,79.22,82249.318,158.4,-0.18471,0.0001,8.70562]
[1744222345771,79.22,82249.318,158.4,-0.18471,0.0001,8.70562]
[1744222346020,79.22,82249.318,158.4,-0.18471,0.0001,8.70562]
[1744222346159,79.23,82290.8496,158.4,-0.18047,0.0001,8.58445]
[1744222347796,79.23,82290.8496,158.4,-0.18047,0.0001,8.58456]
[1744222348320,79.25,82290.8496,158.4,-0.18053,0.0001,8.58615]
[1744222350014,79.27,82290.8496,158.4,-0.1806,0.0001,8.58826]
[1744222350030,79.27,82290.8496,158.4,-0.1806,0.0001,8.58826]
[1744222350044,79.27,82290.8496,158.4,-0.1806,0.0001,8.58826]
[1744222350167,79.29,82329.5023,158.4,-0.17677,0.0001,8.47717]
[1744222350567,79.29,82329.5023,158.4,-0.17677,0.0001,8.47717]
[1744222350676,79.29,82329.5023,158.4,-0.17677,0.0001,8.47717]
[1744222351117,79.29,82329.5023,158.4,-0.17677,0.0001,8.47717]
[1744222351640,79.31,82329.7249,158.4,-0.17665,0.0001,8.4684]
[1744222353298,79.32,82329.7249,158.4,-0.17668,0.0001,8.46928]
[1744222353683,79.32,82329.7249,158.4,-0.17668,0.0001,8.46928]
[1744222354130,79.32,82329.7249,158.4,-0.17668,0.0001,8.46928]
[1744222354370,79.32,82329.7249,158.4,-0.17668,0.0001,8.46933]
[1744222354816,79.32,82329.7249,158.4,-0.17668,0.0001,8.46933]
[1744222355141,79.32,82329.7249,158.4,-0.17668,0.0001,8.46933]
[1744222355368,79.32,82329.7249,158.4,-0.17668,0.0001,8.46933]
[1744222355459,79.32,82329.7249,158.4,-0.17668,0.0001,8.46933]
[1744222355573,79.32,82329.7249,158.4,-0.17668,0.0001,8.46933]
[1744222356087,79.32,82329.7249,158.4,-0.17668,0.0001,8.46933]
[1744222356144,79.32,82329.7249,158.4,-0.17668,0.0001,8.46933]
[1744222356173,79.32,82289.1937,158.4,-0.18077,0.0001,8.58807]
[1744222357174,79.32,82262.5972,158.4,-0.18349,0.0001,8.66575]
[1744222357634,79.32,82262.5972,158.4,-0.18349,0.0001,8.66575]
[1744222358003,79.32,82262.5972,158.4,-0.18349,0.0001,8.66575]
[1744222358056,79.32,82262.5972,158.4,-0.18349,0.0001,8.66582]
[1744222359176,79.32,82280.0198,158.4,-0.18171,0.0001,8.61506]
[1744222360182,79.33,82300.7255,158.4,-0.17963,0.0001,8.55518]
[1744222361506,79.34,82300.7255,158.4,-0.17966,0.0001,8.55613]
[1744222361799,79.34,82300.7255,158.4,-0.17966,0.0001,8.55613]
[1744222362110,79.34,82300.7255,158.4,-0.17966,0.0001,8.55613]
[1744222362184,79.34,82292.9528,158.4,-0.18045,0.0001,8.57893]
[1744222362803,79.34,82292.9528,158.4,-0.18045,0.0001,8.57893]
[1744222362853,79.34,82292.9528,158.4,-0.18045,0.0001,8.57893]
[1744222362897,79.34,82292.9528,158.4,-0.18045,0.0001,8.57893]
[1744222363086,79.34,82292.9528,158.4,-0.18045,0.0001,8.57893]
[1744222363101,79.34,82292.9528,158.4,-0.18045,0.0001,8.57893]
[1744222363142,79.34,82292.9528,158.4,-0.18045,0.0001,8.57893]
[1744222362923,79.34,82292.9528,158.4,-0.18045,0.0001,8.57893]
[1744222363371,79.34,82292.9528,158.4,-0.18045,0.0001,8.57893]
[1744222363384,79.34,82292.9528,158.4,-0.18045,0.0001,8.57893]
[1744222363777,79.34,82292.9528,158.4,-0.18045,0.0001,8.57893]
[1744222363786,79.34,82292.9528,158.4,-0.18045,0.0001,8.57893]
[1744222364186,79.34,82279.3653,158.4,-0.18184,0.0001,8.61872]
[1744222364771,79.34,82279.3653,158.4,-0.18184,0.0001,8.61872]
[1744222364785,79.34,82279.3653,158.4,-0.18184,0.0001,8.61872]
[1744222364874,79.34,82279.3653,158.4,-0.18184,0.0001,8.61872]
[1744222364890,79.34,82279.3653,158.4,-0.18184,0.0001,8.61872]
[1744222365187,79.34,82256.2172,158.4,-0.18421,0.0001,8.68626]
[1744222365544,79.34,82256.2172,158.4,-0.18421,0.0001,8.68626]
[1744222365756,79.34,82256.2172,158.4,-0.18421,0.0001,8.68626]
[1744222366689,79.34,82248.761,158.4,-0.18498,0.0001,8.70801]
[1744222368571,79.34,82248.761,158.4,-0.18498,0.0001,8.70802]
[1744222369929,79.34,82248.761,158.4,-0.18498,0.0001,8.70804]
[1744222370302,79.34,82248.761,158.4,-0.18498,0.0001,8.70803]
[1744222370792,79.34,82248.761,158.4,-0.18498,0.0001,8.70803]
[1744222370854,79.34,82248.761,158.4,-0.18498,0.0001,8.70803]
[1744222371220,79.34,82247.0628,158.4,-0.18515,0.0001,8.71299]
[1744222372837,79.34,82247.0628,158.4,-0.18516,0.0001,8.71303]
[1744222378230,79.34,82247.0628,158.4,-0.18515,0.0001,8.71296]
[1744222378718,79.34,82247.0628,158.4,-0.18515,0.0001,8.71293]
[1744222380299,79.34,82248.4112,158.4,-0.18501,0.0001,8.70902]
[1744222380545,79.34,82248.4112,158.4,-0.18501,0.0001,8.70902]
[1744222380570,79.34,82248.4112,158.4,-0.18501,0.0001,8.70902]
[1744222380589,79.34,82248.4112,158.4,-0.18501,0.0001,8.70902]
[1744222380670,79.34,82248.4112,158.4,-0.18501,0.0001,8.70902]
[1744222380933,79.34,82248.4112,158.4,-0.18501,0.0001,8.70902]
[1744222381191,79.34,82248.4112,158.4,-0.18501,0.0001,8.70902]
[1744222381206,79.34,82254.6388,158.4,-0.18437,0.0001,8.69094]
[1744222381797,79.34,82254.6388,158.4,-0.18437,0.0001,8.69094]
[1744222382922,79.34,82254.6388,158.4,-0.18437,0.0001,8.69091]
[1744222383111,79.34,82254.6388,158.4,-0.18437,0.0001,8.69091]
[1744222383208,79.34,82275.0159,158.4,-0.18228,0.0001,8.63152]
[1744222383662,79.34,82275.0159,158.4,-0.18228,0.0001,8.63152]
[1744222383711,79.34,82275.0159,158.4,-0.18228,0.0001,8.63152]
[1744222384284,79.34,82275.0159,158.4,-0.18228,0.0001,8.63152]
[1744222384444,79.34,82270.5378,158.4,-0.18274,0.0001,8.64453]
[1744222384720,79.34,82270.5378,158.4,-0.18274,0.0001,8.64453]
[1744222384783,79.34,82270.5378,158.4,-0.18274,0.0001,8.64453]
[1744222384802,79.34,82270.5378,158.4,-0.18274,0.0001,8.64453]
[1744222384954,79.34,82270.5378,158.4,-0.18274,0.0001,8.64453]
[1744222384976,79.34,82270.5378,158.4,-0.18274,0.0001,8.64453]
[1744222385129,79.34,82270.5378,158.4,-0.18274,0.0001,8.64453]
[1744222385326,79.34,82270.5378,158.4,-0.18274,0.0001,8.64453]
[1744222386061,79.34,82270.5378,158.4,-0.18274,0.0001,8.64453]
[1744222386162,79.34,82270.5378,158.4,-0.18274,0.0001,8.64453]
[1744222386213,79.34,82220.0688,158.4,-0.18795,0.0001,8.79138]
[1744222386305,79.34,82220.0688,158.4,-0.18795,0.0001,8.79138]
[1744222386362,79.34,82220.0688,158.4,-0.18795,0.0001,8.79138]
[1744222386411,79.34,82220.0688,158.4,-0.18795,0.0001,8.79138]
[1744222386451,79.34,82220.0688,158.4,-0.18795,0.0001,8.79138]
[1744222386467,79.34,82220.0688,158.4,-0.18795,0.0001,8.79138]
[1744222386481,79.34,82220.0688,158.4,-0.18795,0.0001,8.79138]
[1744222386487,79.34,82220.0688,158.4,-0.18795,0.0001,8.79138]
[1744222387127,79.34,82220.0688,158.4,-0.18795,0.0001,8.79138]
[1744222387154,79.34,82220.0688,158.4,-0.18795,0.0001,8.79138]
[1744222387202,79.34,82220.0688,158.4,-0.18795,0.0001,8.79133]
[1744222387304,79.34,82220.0688,158.4,-0.18795,0.0001,8.79133]
[1744222387433,79.34,82220.0688,158.4,-0.18795,0.0001,8.79133]
[1744222387466,79.34,82220.0688,158.4,-0.18795,0.0001,8.79133]
[1744222387467,79.34,82220.0688,158.4,-0.18795,0.0001,8.79133]
[1744222387472,79.34,82220.0688,158.4,-0.18795,0.0001,8.79133]
[1744222387580,79.34,82220.0688,158.4,-0.18795,0.0001,8.79133]
[1744222388020,79.34,82220.0688,158.4,-0.18795,0.0001,8.79133]
[1744222388513,79.34,82220.0688,158.4,-0.18795,0.0001,8.79133]
[1744222388639,79.34,82220.0688,158.4,-0.18795,0.0001,8.79133]
[1744222388644,79.34,82220.0688,158.4,-0.18795,0.0001,8.79133]
[1744222388903,79.34,82220.0688,158.4,-0.18795,0.0001,8.79133]
[1744222389151,79.34,82220.0688,158.4,-0.18795,0.0001,8.79133]
[1744222389218,79.34,82200.1949,158.4,-0.19003,0.0001,8.84905]
[1744222390219,79.34,82142.1822,158.4,-0.19618,0.00011,9.01629]
[1744222390253,79.34,82142.1822,158.4,-0.19618,0.00011,9.01629]
[1744222390368,79.34,82142.1822,158.4,-0.19618,0.00011,9.01629]
[1744222390564,79.34,82142.1822,158.4,-0.19618,0.00011,9.01629]
[1744222390592,79.34,82142.1822,158.4,-0.19618,0.00011,9.01629]
[1744222390604,79.34,82142.1822,158.4,-0.19618,0.00011,9.01629]
[1744222390610,79.34,82142.1822,158.4,-0.19618,0.00011,9.01629]
[1744222391086,79.34,82142.1822,158.4,-0.19618,0.00011,9.01629]
[1744222391140,79.34,82142.1822,158.4,-0.19617,0.00011,9.01619]
[1744222391243,79.34,82142.1822,158.4,-0.19617,0.00011,9.01619]
[1744222391258,79.34,82142.1822,158.4,-0.19617,0.00011,9.01619]
[1744222391530,79.34,82142.1822,158.4,-0.19617,0.00011,9.01619]
[1744222391759,79.34,82142.1822,158.4,-0.19617,0.00011,9.01619]
[1744222391860,79.34,82142.1822,158.4,-0.19617,0.00011,9.01619]
[1744222392221,79.34,82122.5021,158.4,-0.19828,0.00011,9.07255]
[1744222392437,79.34,82122.5021,158.4,-0.19828,0.00011,9.07255]
[1744222392498,79.34,82122.5021,158.4,-0.19828,0.00011,9.07255]
[1744222392507,79.34,82122.5021,158.4,-0.19828,0.00011,9.07255]
[1744222392974,79.34,82122.5021,158.4,-0.19828,0.00011,9.07244]
[1744222393528,79.34,82122.5021,158.4,-0.19828,0.00011,9.07244]
[1744222393584,79.34,82122.5021,158.4,-0.19828,0.00011,9.07244]
[1744222393665,79.34,82122.5021,158.4,-0.19828,0.00011,9.07244]
[1744222394150,79.34,82122.5021,158.4,-0.19828,0.00011,9.07244]
[1744222394341,79.34,82146.4255,158.4,-0.19571,0.00011,9.00377]
[1744222394434,79.34,82146.4255,158.4,-0.19571,0.00011,9.00377]
[1744222394588,79.34,82146.4255,158.4,-0.19571,0.00011,9.00377]
[1744222395196,79.34,82146.4255,158.4,-0.19571,0.00011,9.00377]
[1744222395200,79.34,82146.4255,158.4,-0.19571,0.00011,9.00377]
[1744222395136,79.34,82146.4255,158.4,-0.19571,0.00011,9.00377]
[1744222396667,79.34,82146.4255,158.4,-0.19571,0.00011,9.00365]
[1744222397038,79.34,82146.4255,158.4,-0.19571,0.00011,9.00371]
[1744222398238,79.34,82276.9913,158.4,-0.18208,0.0001,8.62564]
[1744222398381,79.34,82276.9913,158.4,-0.18208,0.0001,8.62564]
[1744222398423,79.34,82276.9913,158.4,-0.18208,0.0001,8.62564]
[1744222399239,79.34,82285.2047,158.4,-0.18125,0.0001,8.60187]
[1744222399867,79.34,82285.2047,158.4,-0.18125,0.0001,8.60187]
[1744222400240,79.35,82280.2617,158.4,-0.18176,0.0001,8.61649]
[1744222402243,79.35,82267.8687,158.4,-0.18303,0.0001,8.65293]
[1744222403244,79.35,82277.7253,158.4,-0.18203,0.0001,8.62436]
[1744222403808,79.35,82277.7253,158.4,-0.18203,0.0001,8.62436]
[1744222405247,79.35,82261.6809,158.4,-0.18368,0.0001,8.67143]
[1744222405264,79.35,82261.6809,158.4,-0.18368,0.0001,8.67143]
[1744222405573,79.35,82261.6809,158.4,-0.18368,0.0001,8.67143]
[1744222406018,79.35,82261.6809,158.4,-0.18368,0.0001,8.67143]
[1744222407775,79.36,82261.6809,158.4,-0.18369,0.0001,8.67155]
[1744222408401,79.36,82261.6809,158.4,-0.18369,0.0001,8.6716]
[1744222409251,79.36,82223.2497,158.4,-0.18766,0.0001,8.78334]
[1744222409602,79.36,82223.2497,158.4,-0.18766,0.0001,8.78334]
[1744222409823,79.36,82223.2497,158.4,-0.18766,0.0001,8.78334]
[1744222410287,79.36,82223.2497,158.4,-0.18766,0.0001,8.78336]
[1744222410554,79.36,82223.2497,158.4,-0.18766,0.0001,8.78336]
[1744222410579,79.36,82223.2497,158.4,-0.18766,0.0001,8.78336]
[1744222411253,79.36,82231.3184,158.4,-0.18669,0.0001,8.75063]
[1744222411583,79.36,82231.3184,158.4,-0.18669,0.0001,8.75063]
[1744222411821,79.36,82231.3184,158.4,-0.18669,0.0001,8.75063]
[1744222411962,79.36,82231.3184,158.4,-0.18669,0.0001,8.75063]
[1744222411974,79.36,82231.3184,158.4,-0.18669,0.0001,8.75063]
[1744222412047,79.36,82231.3184,158.4,-0.18669,0.0001,8.75063]
[1744222412145,79.36,82231.3184,158.4,-0.18669,0.0001,8.75063]
[1744222412181,79.36,82231.3184,158.4,-0.18669,0.0001,8.75063]
[1744222412254,79.36,82224.6486,158.4,-0.18738,0.0001,8.77002]
[1744222412418,79.36,82224.6486,158.4,-0.18738,0.0001,8.77002]
[1744222412442,79.36,82224.6486,158.4,-0.18738,0.0001,8.77002]
[1744222412565,79.36,82224.6486,158.4,-0.18738,0.0001,8.77002]
[1744222412654,79.36,82224.6486,158.4,-0.18738,0.0001,8.77002]
[1744222413255,79.36,82194.6016,158.4,-0.19052,0.00011,8.85711]
[1744222413662,79.36,82194.6016,158.4,-0.19052,0.00011,8.85711]
[1744222413788,79.36,82194.6016,158.4,-0.19052,0.00011,8.85711]
[1744222414250,79.36,82194.6016,158.4,-0.19052,0.00011,8.85711]
[1744222414256,79.36,82168.2326,158.4,-0.19331,0.00011,8.93329]
[1744222414602,79.36,82168.2326,158.4,-0.19331,0.00011,8.93329]
[1744222414606,79.36,82168.2326,158.4,-0.19331,0.00011,8.93329]
[1744222414646,79.36,82168.2326,158.4,-0.19331,0.00011,8.93329]
[1744222415072,79.36,82168.2326,158.4,-0.19331,0.00011,8.93329]
[1744222415502,79.36,82168.2326,158.4,-0.19331,0.00011,8.93329]
[1744222416640,79.36,82168.2326,158.4,-0.19331,0.00011,8.93329]
[1744222416777,79.36,82168.2326,158.4,-0.19331,0.00011,8.93329]
[1744222417259,79.36,82142.1068,158.4,-0.19609,0.00011,9.00844]
[1744222418583,79.36,82143.882,158.4,-0.1959,0.00011,9.00323]
[1744222418600,79.36,82143.882,158.4,-0.1959,0.00011,9.00323]
[1744222418654,79.36,82143.882,158.4,-0.1959,0.00011,9.00323]
[1744222419112,79.36,82143.882,158.4,-0.1959,0.00011,9.00323]
[1744222419706,79.36,82143.882,158.4,-0.1959,0.00011,9.00323]
[1744222419849,79.36,82143.882,158.4,-0.1959,0.00011,9.00323]
[1744222420066,79.36,82143.882,158.4,-0.1959,0.00011,9.00323]
[1744222420165,79.36,82143.882,158.4,-0.1959,0.00011,9.00323]
[1744222420119,79.36,82143.882,158.4,-0.1959,0.00011,9.00323]
[1744222420307,79.36,82143.882,158.4,-0.1959,0.00011,9.00323]
[1744222420700,79.36,82143.882,158.4,-0.1959,0.00011,9.00323]
[1744222422880,79.35,82143.882,158.4,-0.19589,0.00011,9.00305]
[1744222423464,79.35,82148.245,158.4,-0.19542,0.00011,8.99045]
[1744222424149,79.35,82148.245,158.4,-0.19542,0.00011,8.99045]
[1744222424443,79.35,82148.245,158.4,-0.19542,0.00011,8.99045]
[1744222424787,79.35,82148.245,158.4,-0.19542,0.00011,8.99045]
[1744222428359,79.35,82148.245,158.4,-0.19542,0.00011,8.99042]
[1744222428434,79.35,82148.245,158.4,-0.19542,0.00011,8.9904]
[1744222429286,79.35,82172.0791,158.4,-0.19288,0.00011,8.92175]
[1744222429728,79.35,82172.0791,158.4,-0.19288,0.00011,8.92175]
[1744222429882,79.35,82172.0791,158.4,-0.19288,0.00011,8.92175]
[1744222429981,79.35,82172.0791,158.4,-0.19288,0.00011,8.92175]
[1744222430400,79.35,82172.0791,158.4,-0.19288,0.00011,8.92175]
[1744222431085,79.35,82172.0791,158.4,-0.19288,0.00011,8.92169]
[1744222431209,79.35,82172.0791,158.4,-0.19288,0.00011,8.92169]
[1744222431889,79.35,82172.0791,158.4,-0.19288,0.00011,8.92169]
[1744222431931,79.35,82172.0791,158.4,-0.19288,0.00011,8.92169]
[1744222433136,79.35,82172.0791,158.4,-0.19288,0.00011,8.92169]
[1744222433147,79.35,82172.0791,158.4,-0.19288,0.00011,8.92169]
[1744222433193,79.35,82172.0791,158.4,-0.19288,0.00011,8.92169]
[1744222433273,79.35,82172.0791,158.4,-0.19288,0.00011,8.92169]
[1744222433328,79.35,82172.0791,158.4,-0.19288,0.00011,8.92165]
[1744222433986,79.35,82172.0791,158.4,-0.19288,0.00011,8.92165]
[1744222434228,79.35,82172.0791,158.4,-0.19289,0.00011,8.92184]
[1744222435418,79.36,82322.6382,158.4,-0.17736,0.0001,8.48405]
[1744222435463,79.36,82322.6382,158.4,-0.17736,0.0001,8.48405]
[1744222437008,79.36,82322.6382,158.4,-0.17736,0.0001,8.48422]
[1744222438241,79.36,82322.6382,158.4,-0.17737,0.0001,8.48441]
[1744222438288,79.36,82322.6382,158.4,-0.17737,0.0001,8.48441]
[1744222438332,79.36,82322.6382,158.4,-0.17737,0.0001,8.48441]
[1744222439798,79.37,82322.6382,158.4,-0.17739,0.0001,8.48487]
[1744222440431,79.37,82341.7101,158.4,-0.17549,0.0001,8.4292]
[1744222440595,79.37,82341.7101,158.4,-0.17549,0.0001,8.4292]
[1744222440859,79.37,82341.7101,158.4,-0.17549,0.0001,8.4292]
[1744222442280,79.37,82341.7101,158.4,-0.17549,0.0001,8.4292]
[1744222443004,79.37,82341.7101,158.4,-0.17549,0.0001,8.42928]
[1744222443073,79.37,82341.7101,158.4,-0.17549,0.0001,8.42928]
[1744222443434,79.37,82296.6955,158.4,-0.18002,0.0001,8.56117]
[1744222443919,79.37,82296.6955,158.4,-0.18002,0.0001,8.56117]
[1744222447439,79.37,82321.4536,158.4,-0.17753,0.0001,8.48906]
[1744222447890,79.37,82321.4536,158.4,-0.17753,0.0001,8.48906]
[1744222449707,79.38,82326.0029,158.4,-0.17708,0.0001,8.47601]
[1744222450244,79.38,82326.0029,158.4,-0.17708,0.0001,8.47601]
[1744222450740,79.38,82326.0029,158.4,-0.17708,0.0001,8.47601]
[1744222450760,79.38,82326.0029,158.4,-0.17708,0.0001,8.47601]
[1744222451681,79.38,82326.0029,158.4,-0.17708,0.0001,8.47612]
[1744222452133,79.38,82326.0029,158.4,-0.17708,0.0001,8.47612]
[1744222452361,79.38,82326.0029,158.4,-0.17708,0.0001,8.47612]
[1744222452480,79.38,82326.0029,158.4,-0.17708,0.0001,8.47612]
[1744222452755,79.38,82326.0029,158.4,-0.17708,0.0001,8.47612]
[1744222452876,79.38,82326.0029,158.4,-0.17708,0.0001,8.47612]
[1744222452942,79.38,82326.0029,158.4,-0.17708,0.0001,8.47612]
[1744222452984,79.38,82326.0029,158.4,-0.17708,0.0001,8.47612]
[1744222453464,79.38,82275.9556,158.4,-0.18216,0.0001,8.62261]
[1744222453860,79.38,82275.9556,158.4,-0.18216,0.0001,8.62261]
[1744222453872,79.38,82275.9556,158.4,-0.18216,0.0001,8.62261]
[1744222454416,79.38,82275.9556,158.4,-0.18216,0.0001,8.62261]
[1744222454448,79.38,82255.7998,158.4,-0.18422,0.0001,8.6814]
[1744222455167,79.38,82255.7998,158.4,-0.18422,0.0001,8.6814]
[1744222455384,79.38,82255.7998,158.4,-0.18422,0.0001,8.6814]
[1744222456028,79.38,82255.7998,158.4,-0.18422,0.0001,8.6814]
[1744222456037,79.38,82255.7998,158.4,-0.18422,0.0001,8.6814]
[1744222456081,79.38,82255.7998,158.4,-0.18422,0.0001,8.6814]
[1744222456391,79.38,82255.7998,158.4,-0.18423,0.0001,8.68155]
[1744222456826,79.38,82255.7998,158.4,-0.18423,0.0001,8.68155]
[1744222456835,79.38,82255.7998,158.4,-0.18423,0.0001,8.68155]
[1744222457224,79.38,82255.7998,158.4,-0.18423,0.0001,8.68155]
[1744222457274,79.38,82255.7998,158.4,-0.18423,0.0001,8.68155]
[1744222457411,79.38,82255.7998,158.4,-0.18423,0.0001,8.68155]
[1744222457399,79.38,82255.7998,158.4,-0.18423,0.0001,8.68155]
[1744222457973,79.38,82255.7998,158.4,-0.18423,0.0001,8.68155]
[1744222458406,79.38,82255.7998,158.4,-0.18423,0.0001,8.68155]
[1744222458493,79.38,82255.7998,158.4,-0.18423,0.0001,8.68155]
[1744222459131,79.38,82255.7998,158.4,-0.18423,0.0001,8.68155]
[1744222459301,79.38,82255.7998,158.4,-0.18423,0.0001,8.68155]
[1744222459318,79.38,82255.7998,158.4,-0.18423,0.0001,8.68155]
[1744222459459,79.38,82263.2082,158.4,-0.18347,0.0001,8.65994]
[1744222459507,79.38,82263.2082,158.4,-0.18347,0.0001,8.65994]
[1744222460213,79.38,82263.2082,158.4,-0.18347,0.0001,8.65994]
[1744222460486,79.38,82263.2082,158.4,-0.18347,0.0001,8.65994]
[1744222460948,79.38,82263.2082,158.4,-0.18347,0.0001,8.66003]
[1744222461039,79.38,82263.2082,158.4,-0.18347,0.0001,8.66003]
[1744222461140,79.38,82263.2082,158.4,-0.18347,0.0001,8.66003]
[1744222461427,79.38,82263.2082,158.4,-0.18347,0.0001,8.66005]
[1744222464033,79.38,82263.2082,158.4,-0.18347,0.0001,8.66005]
[1744222464157,79.38,82263.2082,158.4,-0.18347,0.0001,8.66005]
[1744222464859,79.38,82263.2082,158.4,-0.18347,0.0001,8.66012]
[1744222465835,79.39,82263.2082,158.4,-0.18348,0.0001,8.66033]
[1744222466066,79.39,82263.2082,158.4,-0.18348,0.0001,8.66033]
[1744222466833,79.39,82263.2082,158.4,-0.18349,0.0001,8.66057]
[1744222466911,79.39,82263.2082,158.4,-0.18349,0.0001,8.66057]
[1744222466983,79.39,82263.2082,158.4,-0.18349,0.0001,8.66057]
[1744222468091,79.39,82263.2082,158.4,-0.18349,0.0001,8.66057]
[1744222468195,79.39,82263.2082,158.4,-0.1835,0.0001,8.66083]
[1744222468863,79.39,82263.2082,158.4,-0.1835,0.0001,8.66083]
[1744222468954,79.39,82263.2082,158.4,-0.1835,0.0001,8.66083]
[1744222469001,79.39,82263.2082,158.4,-0.1835,0.0001,8.66083]
[1744222469034,79.39,82263.2082,158.4,-0.1835,0.0001,8.66083]
[1744222469257,79.39,82263.2082,158.4,-0.1835,0.0001,8.66083]
[1744222469265,79.39,82263.2082,158.4,-0.1835,0.0001,8.66083]
[1744222469431,79.39,82263.2082,158.4,-0.1835,0.0001,8.66083]
[1744222469626,79.41,82263.2082,158.4,-0.18354,0.0001,8.66223]
[1744222469717,79.41,82263.2082,158.4,-0.18354,0.0001,8.66223]
[1744222469921,79.41,82263.2082,158.4,-0.18354,0.0001,8.66223]
[1744222469987,79.41,82263.2082,158.4,-0.18354,0.0001,8.66223]
[1744222470679,79.41,82263.2082,158.4,-0.18354,0.0001,8.66223]
[1744222470717,79.41,82263.2082,158.4,-0.18354,0.0001,8.66223]
[1744222470801,79.41,82263.2082,158.4,-0.18354,0.0001,8.66223]
[1744222470903,79.41,82263.2082,158.4,-0.18354,0.0001,8.66223]
[1744222470949,79.41,82263.2082,158.4,-0.18354,0.0001,8.66223]
[1744222471110,79.41,82263.2082,158.4,-0.18354,0.0001,8.66223]
[1744222471541,79.41,82263.2082,158.4,-0.18354,0.0001,8.66223]
[1744222471502,79.41,82263.2082,158.4,-0.18341,0.0001,8.65294]
[1744222471653,79.41,82263.2082,158.4,-0.18341,0.0001,8.65294]
[1744222471690,79.41,82263.2082,158.4,-0.18341,0.0001,8.65294]
[1744222472634,79.41,82263.2082,158.4,-0.18341,0.0001,8.65294]
[1744222472680,79.41,82263.2082,158.4,-0.18341,0.0001,8.65294]
[1744222472790,79.41,82263.2082,158.4,-0.18341,0.0001,8.65294]
[1744222472838,79.41,82263.2082,158.4,-0.18341,0.0001,8.65294]
[1744222472982,79.41,82263.2082,158.4,-0.18341,0.0001,8.65294]
[1744222473041,79.41,82263.2082,158.4,-0.18341,0.0001,8.65294]
[1744222473102,79.41,82263.2082,158.4,-0.18341,0.0001,8.65294]
[1744222473229,79.41,82263.2082,158.4,-0.18341,0.0001,8.65294]
[1744222473528,79.41,82263.2082,158.4,-0.18341,0.0001,8.65299]
[1744222473650,79.41,82263.2082,158.4,-0.18341,0.0001,8.65299]
[1744222473782,79.41,82263.2082,158.4,-0.18341,0.0001,8.65299]
[1744222473814,79.41,82263.2082,158.4,-0.18341,0.0001,8.65299]
[1744222473995,79.41,82263.2082,158.4,-0.18341,0.0001,8.65299]
[1744222474552,79.43,82315.5365,158.4,-0.17814,0.0001,8.5016]
[1744222475310,79.43,82315.5365,158.4,-0.17814,0.0001,8.5016]
[1744222475430,79.43,82315.5365,158.4,-0.17814,0.0001,8.5016]
[1744222476535,79.43,82315.5365,158.4,-0.17814,0.0001,8.5016]
[1744222476540,79.43,82315.5365,158.4,-0.17814,0.0001,8.50158]
[1744222476990,79.43,82315.5365,158.4,-0.17814,0.0001,8.50158]
[1744222477508,79.43,82315.5365,158.4,-0.17814,0.0001,8.50158]
[1744222477679,79.43,82315.5365,158.4,-0.17814,0.0001,8.50158]
[1744222478609,79.42,82315.5365,158.4,-0.17813,0.0001,8.50134]
[1744222481513,79.42,82315.5365,158.4,-0.17812,0.0001,8.5011]
[1744222481530,79.42,82315.5365,158.4,-0.17812,0.0001,8.5011]
[1744222481579,79.42,82210.038,158.4,-0.18893,0.0001,8.80794]
[1744222481877,79.42,82210.038,158.4,-0.18893,0.0001,8.80794]
[1744222482205,79.42,82210.038,158.4,-0.18893,0.0001,8.80794]
[1744222482349,79.42,82210.038,158.4,-0.18893,0.0001,8.80794]
[1744222482469,79.42,82210.038,158.4,-0.18893,0.0001,8.80794]
[1744222482720,79.41,82210.038,158.4,-0.18893,0.0001,8.80771]
[1744222482782,79.41,82210.038,158.4,-0.18893,0.0001,8.80771]
[1744222483143,79.41,82210.038,158.4,-0.18893,0.0001,8.80771]
[1744222483159,79.41,82210.038,158.4,-0.18893,0.0001,8.80771]
[1744222483584,79.41,82235.4924,158.4,-0.18627,0.0001,8.73372]
[1744222484400,79.41,82235.4924,158.4,-0.18627,0.0001,8.73372]
[1744222484423,79.41,82235.4924,158.4,-0.18627,0.0001,8.73372]
[1744222484556,79.41,82235.4924,158.4,-0.18627,0.0001,8.73372]
[1744222484843,79.41,82235.4924,158.4,-0.18626,0.0001,8.73352]
[1744222485081,79.41,82235.4924,158.4,-0.18626,0.0001,8.73352]
[1744222485170,79.41,82235.4924,158.4,-0.18626,0.0001,8.73352]
[1744222485328,79.41,82235.4924,158.4,-0.18626,0.0001,8.73352]
[1744222485398,79.41,82235.4924,158.4,-0.18626,0.0001,8.73352]
[1744222485416,79.41,82235.4924,158.4,-0.18626,0.0001,8.73352]
[1744222485468,79.41,82235.4924,158.4,-0.18626,0.0001,8.73352]
[1744222485504,79.41,82235.4924,158.4,-0.18626,0.0001,8.73352]
[1744222485558,79.41,82235.4924,158.4,-0.18626,0.0001,8.73352]
[1744222485611,79.41,82235.4924,158.4,-0.18626,0.0001,8.73352]
[1744222485587,79.41,82226.0655,158.4,-0.18723,0.0001,8.76067]
[1744222485656,79.41,82226.0655,158.4,-0.18723,0.0001,8.76067]
[1744222486435,79.41,82226.0655,158.4,-0.18723,0.0001,8.76067]
[1744222486826,79.41,82226.0655,158.4,-0.18723,0.0001,8.76053]
[1744222487407,79.41,82226.0655,158.4,-0.18723,0.0001,8.76053]
[1744222487589,79.4,82268.979,158.4,-0.1828,0.0001,8.63565]
[1744222488044,79.4,82268.979,158.4,-0.1828,0.0001,8.63565]
[1744222488192,79.4,82268.979,158.4,-0.1828,0.0001,8.63565]
[1744222488228,79.4,82268.979,158.4,-0.1828,0.0001,8.63565]
[1744222488304,79.4,82268.979,158.4,-0.1828,0.0001,8.63565]
[1744222488590,79.4,82257.3382,158.4,-0.18399,0.0001,8.66941]
[1744222489463,79.4,82257.3382,158.4,-0.18399,0.0001,8.66941]
[1744222489538,79.4,82257.3382,158.4,-0.18399,0.0001,8.66941]
[1744222489591,79.4,82262.6451,158.4,-0.18344,0.0001,8.65388]
[1744222490588,79.4,82262.6451,158.4,-0.18344,0.0001,8.65388]
[1744222490592,79.4,82253.9744,158.4,-0.18433,0.0001,8.67901]
[1744222491388,79.4,82253.9744,158.4,-0.18433,0.0001,8.67901]
[1744222491477,79.4,82253.9744,158.4,-0.18433,0.0001,8.67901]
[1744222492594,79.38,82240.4763,158.4,-0.18567,0.0001,8.71677]
[1744222493112,79.38,82240.4763,158.4,-0.18567,0.0001,8.71677]
[1744222493808,79.38,82240.4763,158.4,-0.18567,0.0001,8.71666]
[1744222494597,79.38,82265.7689,158.4,-0.18306,0.0001,8.64298]
[1744222495071,79.38,82265.7689,158.4,-0.18306,0.0001,8.64298]
[1744222495100,79.38,82265.7689,158.4,-0.18306,0.0001,8.64298]
[1744222495192,79.38,82265.7689,158.4,-0.18306,0.0001,8.64298]
[1744222495539,79.38,82265.7689,158.4,-0.18306,0.0001,8.64292]
[1744222496598,79.36,82271.404,158.4,-0.18242,0.0001,8.62485]
[1744222497680,79.36,82274.3707,158.4,-0.18212,0.0001,8.61605]
[1744222498463,79.36,82274.3707,158.4,-0.18211,0.0001,8.61588]
[1744222500276,79.35,82274.3707,158.4,-0.1821,0.0001,8.61564]
[1744222500470,79.35,82274.3707,158.4,-0.1821,0.0001,8.61564]
[1744222501947,79.35,82272.2614,158.4,-0.18231,0.0001,8.62156]
[1744222502326,79.35,82272.2614,158.4,-0.1823,0.0001,8.62118]
[1744222502776,79.35,82272.2614,158.4,-0.1823,0.0001,8.62118]
[1744222505205,79.35,82272.2614,158.4,-0.1823,0.0001,8.62118]
[1744222505796,79.34,82272.2614,158.4,-0.18229,0.0001,8.62088]
[1744222505878,79.34,82272.2614,158.4,-0.18229,0.0001,8.62088]
[1744222506611,79.34,82277.6735,158.4,-0.18173,0.0001,8.60509]
[1744222507108,79.34,82277.6735,158.4,-0.18173,0.0001,8.60509]
[1744222507612,79.34,82326.2493,158.4,-0.17682,0.0001,8.4629]
[1744222508614,79.34,82271.5327,158.4,-0.18235,0.0001,8.62266]
[1744222509614,79.3,82252.3262,158.4,-0.18422,0.0001,8.6756]
[1744222511509,79.27,82250.9695,158.4,-0.18425,0.0001,8.67652]
[1744222511715,79.27,82250.9695,158.4,-0.18425,0.0001,8.67652]
[1744222512074,79.23,82249.8034,158.4,-0.18427,0.0001,8.6769]
[1744222514619,79.2,82297.1602,158.4,-0.17934,0.0001,8.53597]
[1744222516621,79.2,82279.0645,158.4,-0.18117,0.0001,8.58844]
[1744222518578,79.2,82279.0645,158.4,-0.18116,0.0001,8.58823]
[1744222519045,79.19,82279.0645,158.4,-0.18115,0.0001,8.58801]
[1744222519383,79.19,82279.0645,158.4,-0.18115,0.0001,8.58801]
[1744222519445,79.19,82279.0645,158.4,-0.18115,0.0001,8.58801]
[1744222519489,79.19,82279.0645,158.4,-0.18115,0.0001,8.58801]
[1744222519534,79.19,82279.0645,158.4,-0.18115,0.0001,8.58801]
[1744222519664,79.19,82279.0645,158.4,-0.18115,0.0001,8.58801]
[1744222519751,79.19,82279.0645,158.4,-0.18115,0.0001,8.58801]
[1744222520001,79.19,82279.0645,158.4,-0.18115,0.0001,8.58801]
[1744222520075,79.19,82279.0645,158.4,-0.18115,0.0001,8.58801]
[1744222520109,79.19,82279.0645,158.4,-0.18115,0.0001,8.58801]
[1744222520479,79.19,82279.0645,158.4,-0.18115,0.0001,8.58801]
[1744222520627,79.19,82290.1773,158.4,-0.18001,0.0001,8.55522]
[1744222520683,79.19,82290.1773,158.4,-0.18001,0.0001,8.55522]
[1744222521105,79.19,82290.1773,158.4,-0.18001,0.0001,8.55522]
[1744222522150,79.19,82290.1773,158.4,-0.18001,0.0001,8.55508]
[1744222524801,79.19,82290.1773,158.4,-0.18,0.0001,8.55477]
[1744222525917,79.18,82330.2428,158.4,-0.17595,0.0001,8.43708]
[1744222526969,79.18,82330.2428,158.4,-0.17595,0.0001,8.43708]
[1744222526992,79.18,82330.2428,158.4,-0.17595,0.0001,8.43708]
[1744222527635,79.18,82354.333,158.4,-0.17353,0.0001,8.3655]
[1744222528635,79.17,82341.7318,158.4,-0.17477,0.0001,8.40243]
[1744222529636,79.17,82324.5037,158.4,-0.17649,0.0001,8.45287]
[1744222529864,79.17,82324.5037,158.4,-0.17649,0.0001,8.45287]
[1744222530528,79.17,82324.5037,158.4,-0.17649,0.0001,8.45287]
[1744222530581,79.17,82324.5037,158.4,-0.17649,0.0001,8.45287]
[1744222530971,79.17,82324.5037,158.4,-0.17649,0.0001,8.45287]
[1744222530979,79.17,82324.5037,158.4,-0.17649,0.0001,8.45287]
[1744222530985,79.17,82324.5037,158.4,-0.17649,0.0001,8.45287]
[1744222531474,79.17,82324.5037,158.4,-0.17649,0.0001,8.45287]
[1744222531525,79.17,82324.5037,158.4,-0.17634,0.0001,8.44331]
[1744222531903,79.17,82324.5037,158.4,-0.17634,0.0001,8.44331]
[1744222532024,79.17,82324.5037,158.4,-0.17634,0.0001,8.44331]
[1744222532040,79.17,82324.5037,158.4,-0.17634,0.0001,8.44331]
[1744222532520,79.17,82324.5037,158.4,-0.17634,0.0001,8.44331]
[1744222532530,79.17,82324.5037,158.4,-0.17634,0.0001,8.44331]
[1744222532680,79.17,82324.5037,158.4,-0.17634,0.0001,8.44312]
[1744222533154,79.17,82324.5037,158.4,-0.17634,0.0001,8.44312]
[1744222533217,79.17,82324.5037,158.4,-0.17634,0.0001,8.44312]
[1744222533396,79.17,82324.5037,158.4,-0.17634,0.0001,8.44312]
[1744222533732,79.17,82324.5037,158.4,-0.17634,0.0001,8.44312]
[1744222534127,79.17,82324.5037,158.4,-0.17634,0.0001,8.44312]
[1744222534984,79.14,82324.5037,158.4,-0.17626,0.0001,8.44077]
[1744222537506,79.13,82324.5037,158.4,-0.17623,0.0001,8.43998]
[1744222537662,79.13,82324.5037,158.4,-0.17622,0.0001,8.43957]
[1744222538542,79.13,82324.5037,158.4,-0.17622,0.0001,8.43957]
[1744222538546,79.13,82324.5037,158.4,-0.17622,0.0001,8.43957]
[1744222538913,79.12,82324.5037,158.4,-0.17621,0.0001,8.43917]
[1744222539648,79.12,82174.5454,158.4,-0.19168,0.00011,8.87719]
[1744222539823,79.12,82174.5454,158.4,-0.19168,0.00011,8.87719]
[1744222539892,79.12,82174.5454,158.4,-0.19168,0.00011,8.87719]
[1744222539904,79.12,82174.5454,158.4,-0.19168,0.00011,8.87719]
[1744222539921,79.12,82174.5454,158.4,-0.19168,0.00011,8.87719]
[1744222540083,79.12,82174.5454,158.4,-0.19168,0.00011,8.87719]
[1744222540122,79.12,82174.5454,158.4,-0.19168,0.00011,8.87719]
[1744222540230,79.12,82174.5454,158.4,-0.19168,0.00011,8.87719]
[1744222540606,79.12,82174.5454,158.4,-0.19168,0.00011,8.87719]
[1744222540589,79.12,82174.5454,158.4,-0.19168,0.00011,8.87719]
[1744222540658,79.12,82174.5454,158.4,-0.19168,0.00011,8.87719]
[1744222541359,79.12,82174.5454,158.4,-0.19168,0.00011,8.87719]
[1744222541595,79.12,82174.5454,158.4,-0.19168,0.00011,8.87719]
[1744222541604,79.12,82174.5454,158.4,-0.19168,0.00011,8.87719]
[1744222541623,79.12,82174.5454,158.4,-0.19167,0.00011,8.8768]
[1744222542895,79.12,82174.5454,158.4,-0.19167,0.00011,8.8768]
[1744222543022,79.12,82174.5454,158.4,-0.19167,0.00011,8.8768]
[1744222544639,79.07,82171.3746,158.4,-0.19187,0.00011,8.88211]
[1744222545654,79.07,82176.3796,158.4,-0.19133,0.00011,8.86735]
[1744222545734,79.07,82176.3796,158.4,-0.19133,0.00011,8.86735]
[1744222546547,79.07,82176.3796,158.4,-0.19133,0.00011,8.86735]
[1744222546593,79.07,82176.3796,158.4,-0.19133,0.00011,8.86735]
[1744222546657,79.07,82161.8698,158.4,-0.19286,0.00011,8.90912]
[1744222546741,79.07,82161.8698,158.4,-0.19286,0.00011,8.90912]
[1744222546758,79.07,82161.8698,158.4,-0.19286,0.00011,8.90912]
[1744222546880,79.07,82161.8698,158.4,-0.19286,0.00011,8.90912]
[1744222547113,79.07,82161.8698,158.4,-0.19286,0.00011,8.90912]
[1744222547518,79.07,82161.8698,158.4,-0.19286,0.00011,8.90912]
[1744222547560,79.06,82161.8698,158.4,-0.19285,0.00011,8.90877]
[1744222547982,79.06,82161.8698,158.4,-0.19285,0.00011,8.90877]
[1744222548552,79.06,82161.8698,158.4,-0.19285,0.00011,8.90877]
[1744222548602,79.06,82161.8698,158.4,-0.19285,0.00011,8.90877]
[1744222549317,79.05,82161.8698,158.4,-0.19283,0.00011,8.90818]
[1744222549677,79.05,82161.8698,158.4,-0.19283,0.00011,8.90818]
[1744222551325,79.05,82161.8698,158.4,-0.19282,0.00011,8.9079]
[1744222551638,79.05,82161.8698,158.4,-0.19282,0.00011,8.9079]
[1744222551671,79.05,82181.5439,158.4,-0.19072,0.00011,8.85058]
[1744222552066,79.05,82181.5439,158.4,-0.19072,0.00011,8.85058]
[1744222552417,79.05,82181.5439,158.4,-0.19072,0.00011,8.85058]
[1744222553074,79.02,82181.5439,158.4,-0.19064,0.00011,8.8484]
[1744222553632,79.02,82181.5439,158.4,-0.19064,0.00011,8.8484]
[1744222553673,79.01,82172.1483,158.4,-0.19162,0.00011,8.87515]
[1744222557217,78.97,82174.5194,158.4,-0.19124,0.00011,8.86458]
[1744222557599,78.97,82174.5194,158.4,-0.19124,0.00011,8.86458]
[1744222557652,78.97,82174.5194,158.4,-0.19124,0.00011,8.86458]
[1744222557677,78.93,82177.4622,158.4,-0.19081,0.00011,8.85284]
[1744222557816,78.93,82177.4622,158.4,-0.19081,0.00011,8.85284]
[1744222557940,78.93,82177.4622,158.4,-0.19081,0.00011,8.85284]
[1744222558396,78.93,82177.4622,158.4,-0.19081,0.00011,8.85284]
[1744222558674,78.93,82177.4622,158.4,-0.19081,0.00011,8.85284]
[1744222562067,78.86,82180.9166,158.4,-0.19023,0.00011,8.83654]
[1744222562220,78.85,82180.9166,158.4,-0.19022,0.00011,8.83622]
[1744222563057,78.85,82180.9166,158.4,-0.19022,0.00011,8.83622]
[1744222563350,78.85,82180.9166,158.4,-0.19022,0.00011,8.83622]
[1744222563402,78.85,82180.9166,158.4,-0.19022,0.00011,8.83622]
[1744222563655,78.85,82180.9166,158.4,-0.19022,0.00011,8.83622]
[1744222563792,78.85,82180.9166,158.4,-0.19022,0.00011,8.83622]
[1744222563692,78.85,82164.4611,158.4,-0.19196,0.00011,8.88411]
[1744222563980,78.85,82164.4611,158.4,-0.19196,0.00011,8.88411]
[1744222564166,78.85,82164.4611,158.4,-0.19196,0.00011,8.88411]
[1744222564298,78.85,82164.4611,158.4,-0.19196,0.00011,8.88411]
[1744222564452,78.85,82164.4611,158.4,-0.19195,0.00011,8.88383]
[1744222564949,78.85,82164.4611,158.4,-0.19195,0.00011,8.88383]
[1744222565533,78.85,82164.4611,158.4,-0.19195,0.00011,8.88383]
[1744222565693,78.85,82154.0094,158.4,-0.19307,0.00011,8.91419]
[1744222566214,78.85,82154.0094,158.4,-0.19307,0.00011,8.91419]
[1744222566338,78.85,82154.0094,158.4,-0.19307,0.00011,8.91419]
[1744222566402,78.85,82154.0094,158.4,-0.19307,0.00011,8.91419]
[1744222566694,78.85,82173.5786,158.4,-0.19098,0.00011,8.85703]
[1744222567005,78.85,82173.5786,158.4,-0.19098,0.00011,8.85703]
[1744222567367,78.85,82173.5786,158.4,-0.19098,0.00011,8.85703]
[1744222567796,78.81,82173.5786,158.4,-0.19088,0.00011,8.85427]
[1744222568915,78.81,82173.5786,158.4,-0.19087,0.00011,8.85396]
[1744222569514,78.81,82173.5786,158.4,-0.19087,0.00011,8.85396]
[1744222569698,78.8,82203.1761,158.4,-0.18773,0.00011,8.7673]
[1744222569827,78.8,82203.1761,158.4,-0.18773,0.00011,8.7673]
[1744222570013,78.8,82203.1761,158.4,-0.18773,0.00011,8.7673]
[1744222570300,78.8,82203.1761,158.4,-0.18773,0.00011,8.7673]
[1744222571699,78.8,82194.6717,158.4,-0.18862,0.00011,8.79181]
[1744222571878,78.8,82194.6717,158.4,-0.18862,0.00011,8.79181]
[1744222571948,78.8,82194.6717,158.4,-0.18862,0.00011,8.79181]
[1744222571980,78.8,82194.6717,158.4,-0.18862,0.00011,8.79181]
[1744222572159,78.8,82194.6717,158.4,-0.18862,0.00011,8.79181]
[1744222572456,78.8,82194.6717,158.4,-0.18862,0.00011,8.79181]
[1744222572503,78.8,82194.6717,158.4,-0.18862,0.00011,8.79181]
[1744222572622,78.8,82194.6717,158.4,-0.18861,0.00011,8.79167]
[1744222573047,78.8,82194.6717,158.4,-0.18861,0.00011,8.79167]
[1744222573114,78.8,82194.6717,158.4,-0.18861,0.00011,8.79167]
[1744222573299,78.8,82194.6717,158.4,-0.18861,0.00011,8.79167]
[1744222573701,78.8,82249.3464,158.4,-0.1829,0.0001,8.6314]
[1744222573817,78.8,82249.3464,158.4,-0.1829,0.0001,8.6314]
[1744222575320,78.79,82249.3464,158.4,-0.1829,0.0001,8.63119]
[1744222575703,78.79,82259.3766,158.4,-0.18186,0.0001,8.60171]
[1744222575975,78.79,82259.3766,158.4,-0.18186,0.0001,8.60171]
[1744222576098,78.79,82259.3766,158.4,-0.18186,0.0001,8.60171]
[1744222576192,78.79,82259.3766,158.4,-0.18186,0.0001,8.60171]
[1744222576553,78.79,82259.3766,158.4,-0.18186,0.0001,8.60158]
[1744222577396,78.79,82259.3766,158.4,-0.18186,0.0001,8.60158]
[1744222577489,78.79,82259.3766,158.4,-0.18185,0.0001,8.60141]
[1744222578317,78.79,82259.3766,158.4,-0.18185,0.0001,8.60141]
[1744222578371,78.79,82259.3766,158.4,-0.18185,0.0001,8.60141]
[1744222579189,78.79,82259.3766,158.4,-0.18185,0.0001,8.6014]
[1744222579711,78.79,82341.6745,158.4,-0.17351,0.0001,8.35858]
[1744222580533,78.79,82341.6745,158.4,-0.17351,0.0001,8.35858]
[1744222582618,78.79,82341.6745,158.4,-0.17351,0.0001,8.35853]
[1744222582774,78.79,82341.6745,158.4,-0.1735,0.0001,8.35847]
[1744222583703,78.79,82341.6745,158.4,-0.1735,0.0001,8.35847]
[1744222583718,78.79,82341.6745,158.4,-0.1735,0.0001,8.35847]
[1744222583728,78.79,82369.0909,158.4,-0.17078,0.0001,8.27727]
[1744222584375,78.79,82369.0909,158.4,-0.17078,0.0001,8.27727]
[1744222585276,78.79,82369.0909,158.4,-0.17078,0.0001,8.27728]
[1744222585291,78.79,82369.0909,158.4,-0.17078,0.0001,8.27728]
[1744222585545,78.79,82369.0909,158.4,-0.17078,0.0001,8.27728]
[1744222585976,78.79,82369.0909,158.4,-0.17078,0.0001,8.27728]
[1744222586036,78.79,82369.0909,158.4,-0.17078,0.0001,8.27728]
[1744222586677,78.79,82369.0909,158.4,-0.17078,0.0001,8.27728]
[1744222586730,78.79,82370.3866,158.4,-0.17065,0.0001,8.27343]
[1744222586917,78.79,82370.3866,158.4,-0.17065,0.0001,8.27343]
[1744222588653,78.79,82370.3866,158.4,-0.17065,0.0001,8.2733]
[1744222588732,78.79,82414.7671,158.4,-0.1663,0.0001,8.14164]
[1744222590284,78.79,82413.5962,158.4,-0.16642,0.0001,8.14503]
[1744222590650,78.79,82413.5962,158.4,-0.16642,0.0001,8.14503]
[1744222591425,78.79,82413.5962,158.4,-0.16642,0.0001,8.14503]
[1744222591573,78.79,82413.5962,158.4,-0.16628,0.0001,8.13566]
[1744222592491,78.79,82413.5962,158.4,-0.16628,0.0001,8.13566]
[1744222592997,78.79,82413.5962,158.4,-0.16627,0.0001,8.13564]
[1744222593130,78.79,82413.5962,158.4,-0.16627,0.0001,8.13564]
[1744222593346,78.79,82413.5962,158.4,-0.16627,0.0001,8.13564]
[1744222593575,78.79,82413.5962,158.4,-0.16627,0.0001,8.13564]
[1744222595694,78.79,82413.5962,158.4,-0.16627,0.0001,8.13557]
[1744222595740,78.78,82320.0275,158.4,-0.17551,0.0001,8.4125]
[1744222596741,78.78,82336.2058,158.4,-0.17389,0.0001,8.36455]
[1744222598200,78.78,82336.2058,158.4,-0.17389,0.0001,8.36455]
[1744222598317,78.78,82336.2058,158.4,-0.17389,0.0001,8.36455]
[1744222600746,78.78,82383.6157,158.4,-0.16918,0.0001,8.22404]
[1744222601617,78.78,82383.6157,158.4,-0.16918,0.0001,8.22404]
[1744222601719,78.78,82383.6157,158.4,-0.16918,0.0001,8.22404]
[1744222602748,78.78,82393.3096,158.4,-0.16824,0.0001,8.19534]
[1744222604258,78.78,82393.0661,158.4,-0.16826,0.0001,8.19605]
[1744222604395,78.78,82393.0661,158.4,-0.16826,0.0001,8.19605]
[1744222604749,78.78,82389.0853,158.4,-0.16865,0.0001,8.20775]
[1744222604806,78.78,82389.0853,158.4,-0.16865,0.0001,8.20775]
[1744222604814,78.78,82389.0853,158.4,-0.16865,0.0001,8.20775]
[1744222605125,78.78,82389.0853,158.4,-0.16865,0.0001,8.20775]
[1744222605192,78.78,82389.0853,158.4,-0.16865,0.0001,8.20775]
[1744222605681,78.78,82389.0853,158.4,-0.16865,0.0001,8.20777]
[1744222606348,78.78,82389.0853,158.4,-0.16865,0.0001,8.20777]
[1744222606385,78.78,82389.0853,158.4,-0.16865,0.0001,8.20777]
[1744222607706,78.78,82389.0853,158.4,-0.16865,0.0001,8.20777]
[1744222607752,78.78,82369.5965,158.4,-0.17056,0.0001,8.26555]
[1744222608753,78.78,82374.7904,158.4,-0.17005,0.0001,8.2502]
[1744222609824,78.78,82374.7904,158.4,-0.17005,0.0001,8.25013]
[1744222609887,78.78,82374.7904,158.4,-0.17005,0.0001,8.25013]
[1744222610143,78.78,82374.7904,158.4,-0.17005,0.0001,8.25013]
[1744222610721,78.78,82374.7904,158.4,-0.17004,0.0001,8.2499]
[1744222611414,78.78,82374.7904,158.4,-0.17004,0.0001,8.2499]
[1744222611733,78.78,82374.7904,158.4,-0.17004,0.0001,8.2499]
[1744222611757,78.78,82361.969,158.4,-0.17131,0.0001,8.28777]
[1744222611776,78.78,82361.969,158.4,-0.17131,0.0001,8.28777]
[1744222612758,78.77,82363.871,158.4,-0.17111,0.0001,8.28201]
[1744222613759,78.77,82376.4594,158.4,-0.16987,0.0001,8.24462]
[1744222615575,78.77,82376.5614,158.4,-0.16985,0.0001,8.24424]
[1744222615613,78.77,82376.5614,158.4,-0.16985,0.0001,8.24424]
[1744222615738,78.77,82376.5614,158.4,-0.16985,0.0001,8.24424]
[1744222615802,78.77,82376.5614,158.4,-0.16985,0.0001,8.24424]
[1744222616161,78.77,82376.5614,158.4,-0.16985,0.0001,8.24424]
[1744222616613,78.77,82376.5614,158.4,-0.16985,0.0001,8.24424]
[1744222616892,78.77,82376.5614,158.4,-0.16985,0.0001,8.24414]
[1744222617368,78.77,82376.5614,158.4,-0.16985,0.0001,8.24414]
[1744222617444,78.77,82376.5614,158.4,-0.16985,0.0001,8.24414]
[1744222618886,78.77,82376.5614,158.4,-0.16985,0.0001,8.24394]
[1744222619463,78.77,82376.5614,158.4,-0.16985,0.0001,8.24394]
[1744222619466,78.77,82376.5614,158.3,-0.16985,0.0001,8.24394]
[1744222619497,78.77,82376.5614,158.3,-0.16985,0.0001,8.24394]
[1744222619765,78.77,82357.1784,158.3,-0.17175,0.0001,8.30109]
[1744222620703,78.77,82357.1784,158.3,-0.17175,0.0001,8.30109]
[1744222620714,78.77,82357.1784,158.2,-0.17175,0.0001,8.30109]
[1744222621505,78.77,82357.1784,158.2,-0.17175,0.0001,8.30109]
[1744222622689,78.76,82361.9068,158.2,-0.17128,0.0001,8.28687]
[1744222623460,78.76,82361.9068,158.2,-0.17128,0.0001,8.28687]
[1744222623699,78.76,82361.9068,158.2,-0.17127,0.0001,8.28679]
[1744222625394,78.76,82361.9068,158.2,-0.17127,0.0001,8.28677]
[1744222626725,78.76,82343.4175,158.2,-0.17311,0.0001,8.34148]
[1744222627751,78.76,82343.4175,158.2,-0.17311,0.0001,8.34148]
[1744222627774,78.76,82337.4242,158.2,-0.17371,0.0001,8.35914]
[1744222628555,78.76,82337.4242,158.2,-0.17371,0.0001,8.35914]
[1744222628743,78.76,82337.4242,158.2,-0.1737,0.0001,8.35903]
[1744222629124,78.76,82337.4242,158.2,-0.1737,0.0001,8.35903]
[1744222629309,78.76,82337.4242,158.2,-0.1737,0.0001,8.35903]
[1744222629518,78.76,82337.4242,158.2,-0.1737,0.0001,8.35903]
[1744222629523,78.76,82337.4242,158.1,-0.1737,0.0001,8.35903]
[1744222629529,78.76,82337.4242,158.1,-0.1737,0.0001,8.35903]
[1744222629750,78.76,82337.4242,158.1,-0.1737,0.0001,8.35898]
[1744222631043,78.76,82337.4242,158.1,-0.1737,0.0001,8.35885]
[1744222633017,78.76,82337.4242,158.1,-0.17369,0.0001,8.35867]
[1744222633778,78.76,82337.4242,158.1,-0.17369,0.0001,8.35858]
[1744222634782,78.75,82308.1355,158.1,-0.17663,0.0001,8.44507]
[1744222636257,78.75,82308.1355,158.1,-0.17662,0.0001,8.44498]
[1744222636784,78.75,82303.2541,158.1,-0.17711,0.0001,8.45927]
[1744222637238,78.75,82303.2541,158.1,-0.17711,0.0001,8.45927]
[1744222637785,78.75,82298.3543,158.1,-0.17761,0.0001,8.47367]
[1744222638133,78.75,82298.3543,158.1,-0.17761,0.0001,8.47367]
[1744222638258,78.75,82298.3543,158.1,-0.17761,0.0001,8.47367]
[1744222638483,78.75,82298.3543,158.1,-0.17761,0.0001,8.47367]
[1744222639499,78.75,82298.3543,158.1,-0.17761,0.0001,8.47362]
[1744222639603,78.75,82298.3543,158.1,-0.17761,0.0001,8.47356]
[1744222639837,78.75,82298.3543,158.1,-0.17761,0.0001,8.47356]
[1744222640563,78.75,82298.3543,158.1,-0.17761,0.0001,8.47356]
[1744222640815,78.75,82298.3543,158.1,-0.17761,0.0001,8.47356]
[1744222641617,78.75,82298.3543,158.1,-0.1776,0.0001,8.47351]
[1744222641791,78.75,82326.4713,158.1,-0.17477,0.0001,8.39042]
[1744222644793,78.75,82339.0481,158.1,-0.17351,0.0001,8.35327]
[1744222645589,78.75,82339.0481,158.1,-0.17351,0.0001,8.35327]
[1744222645692,78.75,82339.0481,158.1,-0.17351,0.0001,8.35331]
[1744222646610,78.75,82339.0481,158.1,-0.17351,0.0001,8.35331]
[1744222646827,78.75,82339.0481,158.1,-0.17351,0.0001,8.35331]
[1744222646670,78.75,82339.0481,158.1,-0.17351,0.0001,8.35335]
[1744222647796,78.75,82344.395,158.1,-0.17298,0.0001,8.33756]
[1744222647843,78.75,82344.395,158.1,-0.17298,0.0001,8.33756]
[1744222647848,78.75,82344.395,158.1,-0.17298,0.0001,8.33756]
[1744222648797,78.75,82337.5453,158.1,-0.17366,0.0001,8.35786]
[1744222649909,78.75,82333.3191,158.1,-0.17409,0.0001,8.37035]
[1744222651800,78.75,82325.1277,158.1,-0.17476,0.0001,8.38513]
[1744222653401,78.75,82325.1277,158.1,-0.17476,0.0001,8.38509]
[1744222653831,78.75,82325.1277,158.1,-0.17476,0.0001,8.38509]
[1744222654122,78.75,82325.1277,158.1,-0.17476,0.0001,8.38509]
[1744222654300,78.75,82325.1277,158.1,-0.17476,0.0001,8.38509]
[1744222654429,78.75,82325.1277,158.1,-0.17476,0.0001,8.38509]
[1744222654687,78.75,82325.1277,158.1,-0.17476,0.0001,8.38509]
[1744222654794,78.75,82325.1277,158.1,-0.17476,0.0001,8.38509]
[1744222654849,78.75,82325.1277,158.1,-0.17476,0.0001,8.38509]
[1744222655065,78.75,82325.1277,158.1,-0.17476,0.0001,8.38509]
[1744222655729,78.75,82325.1277,158.1,-0.17476,0.0001,8.38507]
[1744222656081,78.75,82325.1277,158.1,-0.17476,0.0001,8.38507]
[1744222656805,78.74,82279.496,158.1,-0.17937,0.0001,8.51931]
[1744222657644,78.74,82279.496,158.1,-0.17937,0.0001,8.51931]
[1744222657705,78.74,82279.496,158.1,-0.17935,0.0001,8.51862]
[1744222658807,78.74,82261.7856,158.1,-0.18116,0.0001,8.57072]
[1744222659083,78.74,82261.7856,158.1,-0.18116,0.0001,8.57072]
[1744222659303,78.74,82261.7856,158.1,-0.18116,0.0001,8.57072]
[1744222659410,78.74,82261.7856,158.1,-0.18116,0.0001,8.57072]
[1744222659448,78.74,82261.7856,158.1,-0.18116,0.0001,8.57072]
[1744222659478,78.74,82261.7856,158.1,-0.18116,0.0001,8.57072]
[1744222660141,78.74,82261.7856,158.1,-0.18116,0.0001,8.57072]
[1744222660471,78.74,82261.7856,158.1,-0.18116,0.0001,8.57072]
[1744222660567,78.74,82261.7856,158.1,-0.18116,0.0001,8.57072]
[1744222660813,78.73,82271.2639,158.1,-0.18018,0.0001,8.54267]
[1744222660959,78.73,82271.2639,158.1,-0.18018,0.0001,8.54267]
[1744222661143,78.73,82271.2639,158.1,-0.18018,0.0001,8.54267]
[1744222661187,78.73,82271.2639,158.1,-0.18018,0.0001,8.54267]
[1744222661308,78.73,82271.2639,158.0,-0.18018,0.0001,8.54267]
[1744222661837,78.73,82271.2639,158.0,-0.18018,0.0001,8.54267]
[1744222662434,78.73,82271.2639,158.0,-0.18018,0.0001,8.54267]
[1744222662817,78.73,82341.3912,158.0,-0.17308,0.0001,8.33525]
[1744222663459,78.73,82341.3912,158.0,-0.17308,0.0001,8.33525]
[1744222663560,78.73,82341.3912,158.0,-0.17308,0.0001,8.33525]
[1744222664555,78.73,82341.3912,158.0,-0.17308,0.0001,8.33525]
[1744222664595,78.73,82341.3912,158.0,-0.17308,0.0001,8.33525]
[1744222665822,78.73,82350.27,158.0,-0.17219,0.0001,8.30876]
[1744222666841,78.73,82350.27,158.0,-0.17219,0.0001,8.30876]
[1744222667031,78.73,82346.2129,158.0,-0.17259,0.0001,8.32067]
[1744222667037,78.73,82346.2129,158.0,-0.17259,0.0001,8.32067]
[1744222668226,78.73,82346.2129,158.0,-0.17259,0.0001,8.32067]
[1744222668479,78.73,82346.2129,158.0,-0.17259,0.0001,8.32067]
[1744222668503,78.73,82346.2129,158.0,-0.17259,0.0001,8.32067]
[1744222669510,78.73,82346.2129,158.0,-0.17258,0.0001,8.32058]
[1744222669612,78.73,82346.2129,158.0,-0.1726,0.0001,8.32109]
[1744222670526,78.73,82346.2129,158.0,-0.1726,0.0001,8.32109]
[1744222670642,78.73,82346.2129,158.0,-0.1726,0.0001,8.32109]
[1744222670680,78.73,82346.2129,158.0,-0.1726,0.0001,8.32109]
[1744222670687,78.73,82346.2129,158.0,-0.1726,0.0001,8.32109]
[1744222670731,78.73,82346.2129,158.0,-0.1726,0.0001,8.32109]
[1744222670807,78.73,82346.2129,158.0,-0.1726,0.0001,8.32107]
[1744222671745,78.73,82346.2129,158.0,-0.1726,0.0001,8.32107]
[1744222671829,78.73,82348.5837,158.0,-0.17236,0.0001,8.31405]
[1744222672550,78.73,82348.5837,158.0,-0.17236,0.0001,8.31405]
[1744222672562,78.73,82348.5837,158.0,-0.17236,0.0001,8.31405]
[1744222672734,78.73,82348.5837,158.0,-0.17236,0.0001,8.31405]
[1744222675399,78.73,82345.6948,158.0,-0.17265,0.0001,8.32261]
[1744222675609,78.73,82345.6948,158.0,-0.17265,0.0001,8.32261]
[1744222675835,78.73,82303.4655,158.0,-0.17689,0.0001,8.44743]
[1744222676675,78.73,82303.4655,158.0,-0.17689,0.0001,8.44743]
[1744222677185,78.73,82299.4512,158.0,-0.1773,0.0001,8.45922]
[1744222677256,78.73,82299.4512,158.0,-0.1773,0.0001,8.45922]
[1744222678027,78.73,82299.4512,158.0,-0.1773,0.0001,8.45922]
[1744222678430,78.73,82299.4512,158.0,-0.1773,0.0001,8.45922]
[1744222678485,78.73,82299.4512,158.0,-0.17729,0.0001,8.45907]
[1744222679044,78.73,82299.4512,158.0,-0.17729,0.0001,8.45907]
[1744222679271,78.73,82299.4512,158.0,-0.17729,0.0001,8.45907]
[1744222679789,78.73,82299.4512,158.0,-0.17729,0.0001,8.45905]
[1744222680289,78.73,82299.4512,158.0,-0.17729,0.0001,8.45905]
[1744222680712,78.73,82299.4512,158.0,-0.17729,0.0001,8.45905]
[1744222681847,78.73,82343.7644,158.0,-0.17283,0.0001,8.32801]
[1744222682847,78.73,82351.5343,158.0,-0.17206,0.0001,8.30507]
[1744222686029,78.73,82351.5343,158.0,-0.17207,0.0001,8.30514]
[1744222686466,78.73,82351.5343,158.0,-0.17207,0.0001,8.30514]
[1744222686534,78.73,82351.5343,158.0,-0.17207,0.0001,8.30521]
[1744222687387,78.73,82351.5343,158.0,-0.17207,0.0001,8.30521]
[1744222687482,78.73,82351.5343,158.0,-0.17207,0.0001,8.30521]
[1744222687713,78.73,82351.5343,158.0,-0.17207,0.0001,8.30521]
[1744222687838,78.73,82351.5343,158.0,-0.17207,0.0001,8.30524]
[1744222688732,78.73,82351.5343,158.0,-0.17207,0.0001,8.30524]
[1744222688739,78.73,82351.5343,158.0,-0.17207,0.0001,8.30524]
[1744222688841,78.73,82351.5343,158.0,-0.17207,0.0001,8.30524]
[1744222689858,78.73,82301.2253,158.0,-0.17712,0.0001,8.45402]
[1744222691231,78.73,82319.93,158.0,-0.17522,0.0001,8.39862]
[1744222693233,78.73,82319.93,158.0,-0.17522,0.0001,8.39852]
[1744222693411,78.73,82319.93,158.0,-0.17522,0.0001,8.39852]
[1744222693438,78.73,82319.93,158.0,-0.17522,0.0001,8.39852]
[1744222693580,78.73,82319.93,158.0,-0.17522,0.0001,8.39852]
[1744222693652,78.73,82319.93,158.0,-0.17522,0.0001,8.39852]
[1744222693736,78.73,82319.93,158.0,-0.17522,0.0001,8.39852]
[1744222693860,78.73,82319.93,158.0,-0.17522,0.0001,8.39846]
[1744222694286,78.73,82319.93,158.0,-0.17522,0.0001,8.39846]
[1744222694760,78.73,82319.93,158.0,-0.17522,0.0001,8.39846]
[1744222694824,78.73,82319.93,158.0,-0.17522,0.0001,8.39837]
[1744222694977,78.73,82319.93,158.0,-0.17522,0.0001,8.39837]
[1744222695818,78.73,82319.93,158.0,-0.17522,0.0001,8.3984]
[1744222695992,78.73,82319.93,158.0,-0.17522,0.0001,8.3984]
[1744222696857,78.73,82319.93,158.0,-0.17522,0.0001,8.3984]
[1744222697866,78.73,82382.6364,158.0,-0.16898,0.0001,8.21263]
[1744222698478,78.73,82382.6364,158.0,-0.16898,0.0001,8.21263]
[1744222698671,78.73,82382.6364,158.0,-0.16898,0.0001,8.21263]
[1744222698692,78.73,82382.6364,158.0,-0.16898,0.0001,8.21263]
[1744222700869,78.73,82389.6865,158.0,-0.16829,0.0001,8.19169]
[1744222701870,78.73,82462.0816,158.0,-0.1613,0.0001,7.97666]
[1744222702032,78.73,82462.0816,158.0,-0.1613,0.0001,7.97666]
[1744222703049,78.73,82462.0816,158.0,-0.16131,0.0001,7.97685]
[1744222703263,78.73,82462.0816,158.0,-0.16131,0.0001,7.97685]
[1744222704258,78.73,82462.0816,158.0,-0.16131,0.0001,7.97702]
[1744222704281,78.73,82462.0816,158.0,-0.16131,0.0001,7.97702]
[1744222704490,78.74,82462.0816,158.0,-0.16132,0.0001,7.9772]
[1744222704944,78.74,82462.0816,158.1,-0.16132,0.0001,7.9772]
[1744222706461,78.74,82462.0816,158.2,-0.16132,0.0001,7.9772]
[1744222706813,78.74,82462.0816,158.4,-0.16132,0.0001,7.9772]
[1744222706834,78.74,82462.0816,158.4,-0.16132,0.0001,7.9772]
[1744222706879,78.76,82485.9294,158.4,-0.15913,9e-05,7.90871]
[1744222707042,78.76,82485.9294,158.4,-0.15913,9e-05,7.90871]
[1744222707728,78.76,82485.9294,158.4,-0.15913,9e-05,7.90871]
[1744222708881,78.79,82513.93,158.4,-0.15659,9e-05,7.82813]
[1744222709606,78.79,82513.93,158.4,-0.15659,9e-05,7.82813]
[1744222709806,78.81,82513.93,158.4,-0.15665,9e-05,7.83005]
[1744222710478,78.81,82513.93,158.4,-0.15665,9e-05,7.83005]
[1744222710501,78.82,82513.93,158.4,-0.15667,9e-05,7.83094]
[1744222711494,78.82,82513.93,158.4,-0.15667,9e-05,7.83094]
[1744222711706,78.82,82513.93,158.4,-0.15667,9e-05,7.83094]
[1744222712722,78.83,82513.93,158.4,-0.15657,9e-05,7.82273]
[1744222712885,78.85,82528.8837,158.4,-0.15522,9e-05,7.77963]
[1744222714404,78.86,82515.1367,158.4,-0.15654,9e-05,7.82185]
[1744222715195,78.86,82515.1367,158.4,-0.15654,9e-05,7.82185]
[1744222715235,78.86,82515.1367,158.4,-0.15654,9e-05,7.82185]
[1744222715888,78.86,82505.2579,158.4,-0.15747,9e-05,7.85155]
[1744222717595,78.87,82505.2579,158.4,-0.15751,9e-05,7.85276]
[1744222717696,78.89,82505.2579,158.4,-0.15754,9e-05,7.85391]
[1744222718740,78.89,82505.2579,158.4,-0.15754,9e-05,7.85391]
[1744222718832,78.88,82505.2579,158.4,-0.15753,9e-05,7.85348]
[1744222719755,78.88,82505.2579,158.4,-0.15753,9e-05,7.85348]
[1744222719856,78.88,82505.2579,158.4,-0.15754,9e-05,7.85367]
[1744222719974,78.88,82505.2579,158.4,-0.15754,9e-05,7.85367]
[1744222720573,78.88,82505.2579,158.4,-0.15754,9e-05,7.85367]
[1744222720893,78.89,82530.9088,158.4,-0.15516,9e-05,7.77779]
[1744222720995,78.89,82530.9088,158.4,-0.15516,9e-05,7.77779]
[1744222721058,78.89,82530.9088,158.4,-0.15516,9e-05,7.77779]
[1744222721481,78.89,82530.9088,158.4,-0.15516,9e-05,7.77779]
[1744222721524,78.89,82530.9088,158.4,-0.15516,9e-05,7.77779]
[1744222721592,78.89,82530.9088,158.4,-0.15516,9e-05,7.77779]
[1744222721634,78.89,82530.9088,158.4,-0.15516,9e-05,7.77779]
[1744222721772,78.89,82530.9088,158.4,-0.15516,9e-05,7.77779]
[1744222723380,78.9,82531.8139,158.4,-0.15512,9e-05,7.7765]
[1744222723896,78.96,82590.9964,158.4,-0.14989,9e-05,7.60693]
[1744222724844,78.96,82590.9964,158.4,-0.14989,9e-05,7.60693]
[1744222724886,79.0,82590.9964,158.4,-0.14998,9e-05,7.61017]
[1744222725901,79.02,82602.2709,158.4,-0.14903,9e-05,7.57903]
[1744222727325,79.04,82598.3009,158.4,-0.14945,9e-05,7.5929]
[1744222727904,79.06,82590.6301,158.4,-0.1502,9e-05,7.6175]
[1744222728343,79.06,82590.6301,158.4,-0.1502,9e-05,7.6175]
[1744222728474,79.06,82590.6301,158.4,-0.1502,9e-05,7.6175]
[1744222728566,79.06,82590.6301,158.4,-0.1502,9e-05,7.6175]
[1744222728904,79.09,82575.3283,158.4,-0.15167,9e-05,7.66558]
[1744222729340,79.09,82575.3283,158.4,-0.15167,9e-05,7.66558]
[1744222729905,79.11,82577.1221,158.4,-0.15158,9e-05,7.66284]
[1744222730698,79.11,82577.1221,158.4,-0.15158,9e-05,7.66284]
[1744222730906,79.13,82564.1748,158.4,-0.15282,9e-05,7.7032]
[1744222731816,79.13,82564.1748,158.4,-0.15282,9e-05,7.7032]
[1744222731839,79.13,82564.1748,158.4,-0.15282,9e-05,7.7032]
[1744222731907,79.16,82567.1406,158.4,-0.15262,9e-05,7.69673]
[1744222733866,79.18,82568.9205,158.4,-0.15254,9e-05,7.69411]
[1744222733872,79.18,82568.9205,158.4,-0.15254,9e-05,7.69411]
[1744222733889,79.18,82568.9205,158.4,-0.15254,9e-05,7.69411]
[1744222733914,79.21,82572.0351,158.4,-0.15233,9e-05,7.6876]
[1744222735570,79.22,82572.0351,158.4,-0.15237,9e-05,7.68874]
[1744222735916,79.24,82592.6268,158.4,-0.15055,9e-05,7.62938]
[1744222736494,79.24,82592.6268,158.4,-0.15055,9e-05,7.62938]
[1744222736547,79.24,82592.6268,158.4,-0.15055,9e-05,7.62938]
[1744222736585,79.24,82592.6268,158.4,-0.15055,9e-05,7.62938]
[1744222736808,79.24,82592.6268,158.4,-0.15055,9e-05,7.62938]
[1744222737823,79.26,82592.6268,158.4,-0.15061,9e-05,7.63168]
[1744222737840,79.28,82592.6268,158.4,-0.15068,9e-05,7.63404]
[1744222739920,79.32,82636.7546,158.4,-0.14685,9e-05,7.5076]
[1744222741604,79.32,82636.7546,158.4,-0.14685,9e-05,7.5076]
[1744222741610,79.32,82636.7546,158.4,-0.14685,9e-05,7.5076]
[1744222741705,79.35,82636.7546,158.4,-0.14692,9e-05,7.51014]
[1744222742603,79.35,82643.5744,158.4,-0.14634,9e-05,7.49071]
[1744222743419,79.35,82643.5744,158.4,-0.14634,9e-05,7.49071]
[1744222743451,79.35,82643.5744,158.4,-0.14634,9e-05,7.49071]
[1744222743908,79.35,82643.5744,158.4,-0.14634,9e-05,7.49071]
[1744222743931,79.35,82645.1843,158.4,-0.1462,9e-05,7.48596]
[1744222745173,79.36,82645.1843,158.4,-0.14623,9e-05,7.48696]
[1744222745929,79.39,82645.1843,158.4,-0.1463,9e-05,7.48942]
[1744222746192,79.39,82645.1843,158.4,-0.1463,9e-05,7.48942]
[1744222746488,79.39,82645.1843,158.4,-0.1463,9e-05,7.48942]
[1744222746578,79.39,82645.1843,158.4,-0.1463,9e-05,7.48942]
[1744222746827,79.42,82645.1843,158.4,-0.1464,9e-05,7.49305]
[1744222747507,79.42,82645.1843,158.4,-0.1464,9e-05,7.49305]
[1744222747935,79.45,82716.5255,158.4,-0.14026,9e-05,7.28543]
[1744222750668,79.48,82677.4801,158.4,-0.14374,9e-05,7.40389]
[1744222751677,79.5,82700.0048,158.4,-0.14184,9e-05,7.33956]
[1744222752219,79.5,82700.0048,158.4,-0.14184,9e-05,7.33956]
[1744222752760,79.5,82700.0048,158.4,-0.14184,9e-05,7.33956]
[1744222752802,79.5,82700.0048,158.4,-0.14184,9e-05,7.33956]
[1744222752823,79.52,82700.0048,158.4,-0.14188,9e-05,7.34102]
[1744222753645,79.52,82700.0048,158.4,-0.14188,9e-05,7.34102]
[1744222753872,79.52,82700.0048,158.4,-0.14188,9e-05,7.34102]
[1744222753947,79.54,82691.8644,158.4,-0.14264,9e-05,7.36708]
[1744222754068,79.54,82691.8644,158.4,-0.14264,9e-05,7.36708]
[1744222754080,79.54,82691.8644,158.4,-0.14264,9e-05,7.36708]
[1744222754663,79.54,82691.8644,158.4,-0.14264,9e-05,7.36708]
[1744222754890,79.54,82691.8644,158.4,-0.14264,9e-05,7.36708]
[1744222754948,79.56,82676.0203,158.4,-0.14409,9e-05,7.41593]
[1744222755907,79.56,82676.0203,158.4,-0.14409,9e-05,7.41593]
[1744222755949,79.58,82654.4755,158.4,-0.14603,9e-05,7.48117]
[1744222758588,79.62,82654.4755,158.4,-0.14616,9e-05,7.48568]
[1744222760034,79.66,82654.4755,158.4,-0.14627,9e-05,7.48948]
[1744222760075,79.66,82654.4755,158.4,-0.14627,9e-05,7.48948]
[1744222760367,79.66,82654.4755,158.4,-0.14627,9e-05,7.48948]
[1744222761070,79.67,82654.4755,158.4,-0.14631,9e-05,7.4906]
[1744222761123,79.67,82654.4755,158.4,-0.14631,9e-05,7.4906]
[1744222761137,79.67,82654.4755,158.4,-0.14631,9e-05,7.4906]
[1744222761159,79.67,82654.4755,158.4,-0.14631,9e-05,7.4906]
[1744222761196,79.67,82654.4755,158.4,-0.14631,9e-05,7.4906]
[1744222761627,79.67,82654.4755,158.4,-0.14631,9e-05,7.4906]
[1744222761936,79.67,82654.4755,158.4,-0.14631,9e-05,7.4906]
[1744222761955,79.68,82602.9367,158.4,-0.15092,9e-05,7.64284]
[1744222762541,79.68,82602.9367,158.4,-0.15092,9e-05,7.64284]
[1744222762927,79.68,82602.9367,158.4,-0.15092,9e-05,7.64284]
[1744222762953,79.68,82602.9367,158.4,-0.15092,9e-05,7.64284]
[1744222762956,79.69,82583.1767,158.4,-0.15275,9e-05,7.7024]
[1744222763039,79.69,82583.1767,158.4,-0.15275,9e-05,7.7024]
[1744222763111,79.69,82583.1767,158.4,-0.15275,9e-05,7.7024]
[1744222763133,79.69,82583.1767,158.4,-0.15275,9e-05,7.7024]
[1744222763146,79.69,82583.1767,158.4,-0.15275,9e-05,7.7024]
[1744222763176,79.69,82583.1767,158.4,-0.15275,9e-05,7.7024]
[1744222763766,79.69,82583.1767,158.4,-0.15275,9e-05,7.70242]
[1744222764196,79.69,82583.1767,158.4,-0.15275,9e-05,7.70242]
[1744222764502,79.69,82583.1767,158.4,-0.15275,9e-05,7.70242]
[1744222764773,79.69,82583.1767,158.4,-0.15275,9e-05,7.70247]
[1744222765780,79.69,82549.3276,158.4,-0.15584,9e-05,7.80205]
[1744222767803,79.69,82549.3276,158.4,-0.15584,9e-05,7.80207]
[1744222768801,79.69,82543.812,158.4,-0.15635,9e-05,7.81828]
[1744222769047,79.69,82543.812,158.4,-0.15635,9e-05,7.81828]
[1744222769056,79.69,82543.812,158.4,-0.15635,9e-05,7.81828]
[1744222769373,79.69,82543.812,158.4,-0.15635,9e-05,7.81828]
[1744222769761,79.69,82543.812,158.4,-0.15635,9e-05,7.81828]
[1744222769811,79.69,82543.812,158.4,-0.15635,9e-05,7.81819]
[1744222770087,79.69,82543.812,158.4,-0.15635,9e-05,7.81819]
[1744222770193,79.69,82543.812,158.4,-0.15635,9e-05,7.81819]
[1744222770817,79.69,82543.812,158.4,-0.15634,9e-05,7.81813]
[1744222771213,79.69,82543.812,158.4,-0.15634,9e-05,7.81813]
[1744222771217,79.69,82543.812,158.4,-0.15634,9e-05,7.81813]
[1744222771224,79.69,82543.812,158.4,-0.15634,9e-05,7.81813]
[1744222771414,79.69,82543.812,158.4,-0.15634,9e-05,7.81813]
[1744222771427,79.69,82543.812,158.4,-0.15634,9e-05,7.81813]
[1744222771826,79.69,82543.812,158.4,-0.1562,9e-05,7.80866]
[1744222772442,79.69,82543.812,158.4,-0.1562,9e-05,7.80866]
[1744222772966,79.69,82508.7747,158.4,-0.15946,9e-05,7.91184]
[1744222773996,79.69,82508.7747,158.4,-0.15946,9e-05,7.91197]
[1744222774072,79.69,82508.7747,158.4,-0.15946,9e-05,7.91197]
[1744222774122,79.69,82508.7747,158.4,-0.15946,9e-05,7.91197]
[1744222774209,79.69,82508.7747,158.4,-0.15946,9e-05,7.91197]
[1744222774959,79.7,82508.7747,158.4,-0.15946,9e-05,7.91203]
[1744222775870,79.7,82508.7747,158.4,-0.15946,9e-05,7.91203]
[1744222775951,79.7,82508.7747,158.4,-0.15946,9e-05,7.91203]
[1744222775969,79.7,82476.3895,158.4,-0.16251,9e-05,8.00728]
[1744222776020,79.7,82476.3895,158.4,-0.16251,9e-05,8.00728]
[1744222776472,79.7,82476.3895,158.4,-0.16251,9e-05,8.00728]
[1744222776596,79.7,82476.3895,158.4,-0.16251,9e-05,8.00728]
[1744222776947,79.7,82476.3895,158.4,-0.16251,9e-05,8.00728]
[1744222776955,79.7,82476.3895,158.4,-0.16251,9e-05,8.00728]
[1744222777137,79.7,82478.2486,158.4,-0.16234,9e-05,8.00188]
[1744222777436,79.7,82478.2486,158.4,-0.16234,9e-05,8.00188]
[1744222777443,79.7,82478.2486,158.4,-0.16234,9e-05,8.00188]
[1744222777756,79.7,82478.2486,158.4,-0.16234,9e-05,8.00188]
[1744222778173,79.7,82478.2486,158.4,-0.16234,9e-05,8.00188]
[1744222778625,79.7,82478.2486,158.4,-0.16234,9e-05,8.00188]
[1744222778875,79.7,82478.2486,158.4,-0.16234,9e-05,8.00189]
[1744222779649,79.7,82478.2486,158.4,-0.16234,9e-05,8.00189]
[1744222779893,79.7,82478.2486,158.4,-0.16234,9e-05,8.00189]
[1744222779973,79.7,82423.5765,158.4,-0.16756,0.0001,8.16231]
[1744222780909,79.7,82423.5765,158.4,-0.16756,0.0001,8.16231]
[1744222780915,79.7,82423.5765,158.4,-0.16756,0.0001,8.16231]
[1744222780919,79.7,82423.5765,158.4,-0.16756,0.0001,8.16231]
[1744222780962,79.7,82423.5765,158.4,-0.16756,0.0001,8.16231]
[1744222780974,79.69,82400.1158,158.4,-0.16983,0.0001,8.23085]
[1744222781175,79.69,82400.1158,158.4,-0.16983,0.0001,8.23085]
[1744222781619,79.69,82400.1158,158.4,-0.16983,0.0001,8.23085]
[1744222781759,79.69,82400.1158,158.4,-0.16983,0.0001,8.23085]
[1744222781901,79.69,82400.1158,158.4,-0.16983,0.0001,8.23085]
[1744222782079,79.69,82400.1158,158.4,-0.16983,0.0001,8.23085]
[1744222782225,79.69,82400.1158,158.4,-0.16983,0.0001,8.23085]
[1744222782254,79.69,82400.1158,158.4,-0.16983,0.0001,8.23085]
[1744222782438,79.69,82400.1158,158.4,-0.16983,0.0001,8.23085]
[1744222782560,79.69,82400.1158,158.4,-0.16983,0.0001,8.23085]
[1744222782618,79.69,82400.1158,158.4,-0.16983,0.0001,8.23085]
[1744222782661,79.69,82400.1158,158.4,-0.16983,0.0001,8.23085]
[1744222782769,79.69,82400.1158,158.4,-0.16983,0.0001,8.23085]
[1744222782799,79.69,82400.1158,158.4,-0.16983,0.0001,8.23085]
[1744222782849,79.69,82400.1158,158.4,-0.16983,0.0001,8.23085]
[1744222782878,79.69,82400.1158,158.4,-0.16983,0.0001,8.23085]
[1744222782939,79.69,82400.1158,158.4,-0.16983,0.0001,8.23085]
[1744222782910,79.69,82400.1158,158.4,-0.16983,0.0001,8.2307]
[1744222782996,79.69,82400.1158,158.4,-0.16983,0.0001,8.2307]
[1744222783079,79.69,82400.1158,158.4,-0.16983,0.0001,8.2307]
[1744222783187,79.69,82400.1158,158.4,-0.16983,0.0001,8.2307]
[1744222783234,79.69,82400.1158,158.4,-0.16983,0.0001,8.2307]
[1744222783237,79.69,82400.1158,158.4,-0.16983,0.0001,8.2307]
[1744222783294,79.69,82400.1158,158.4,-0.16983,0.0001,8.2307]
[1744222783389,79.69,82400.1158,158.4,-0.16983,0.0001,8.2307]
[1744222783404,79.69,82400.1158,158.4,-0.16983,0.0001,8.2307]
[1744222783458,79.69,82400.1158,158.4,-0.16983,0.0001,8.2307]
[1744222783479,79.69,82400.1158,158.4,-0.16983,0.0001,8.2307]
[1744222783512,79.69,82400.1158,158.4,-0.16983,0.0001,8.2307]
[1744222783798,79.69,82400.1158,158.4,-0.16983,0.0001,8.2307]
[1744222783868,79.69,82400.1158,158.4,-0.16983,0.0001,8.2307]
[1744222783917,79.69,82400.1158,158.4,-0.16982,0.0001,8.23057]
[1744222784289,79.69,82400.1158,158.4,-0.16982,0.0001,8.23057]
[1744222784588,79.69,82400.1158,158.4,-0.16982,0.0001,8.23057]
[1744222784735,79.69,82400.1158,158.4,-0.16982,0.0001,8.23057]
[1744222784982,79.69,82326.7266,158.4,-0.17707,0.0001,8.44477]
[1744222786265,79.68,82326.7266,158.4,-0.17706,0.0001,8.44465]
[1744222786718,79.68,82326.7266,158.4,-0.17706,0.0001,8.44465]
[1744222786729,79.68,82326.7266,158.4,-0.17706,0.0001,8.44465]
[1744222786860,79.68,82326.7266,158.4,-0.17706,0.0001,8.44465]
[1744222786924,79.68,82326.7266,158.4,-0.17706,0.0001,8.44465]
[1744222786938,79.68,82326.7266,158.4,-0.17706,0.0001,8.44465]
[1744222787073,79.68,82326.7266,158.4,-0.17706,0.0001,8.44465]
[1744222787081,79.68,82326.7266,158.4,-0.17706,0.0001,8.44465]
[1744222787129,79.68,82326.7266,158.4,-0.17706,0.0001,8.44465]
[1744222787234,79.68,82326.7266,158.4,-0.17706,0.0001,8.44465]
[1744222787945,79.68,82326.7266,158.4,-0.17706,0.0001,8.44464]
[1744222788252,79.68,82326.7266,158.4,-0.17706,0.0001,8.44464]
[1744222788478,79.68,82326.7266,158.4,-0.17706,0.0001,8.44464]
[1744222788625,79.68,82326.7266,158.4,-0.17706,0.0001,8.44464]
[1744222788952,79.68,82326.7266,158.4,-0.17706,0.0001,8.44456]
[1744222789495,79.68,82326.7266,158.4,-0.17706,0.0001,8.44456]
[1744222789838,79.68,82326.7266,158.4,-0.17706,0.0001,8.44456]
[1744222789959,79.68,82326.7266,158.4,-0.17706,0.0001,8.44446]
[1744222790138,79.68,82326.7266,158.4,-0.17706,0.0001,8.44446]
[1744222790494,79.68,82326.7266,158.4,-0.17706,0.0001,8.44446]
[1744222790528,79.68,82326.7266,158.4,-0.17706,0.0001,8.44446]
[1744222790966,79.68,82326.7266,158.4,-0.17706,0.0001,8.44446]
[1744222791044,79.68,82326.7266,158.4,-0.17706,0.0001,8.44446]
[1744222791152,79.68,82326.7266,158.4,-0.17706,0.0001,8.44446]
[1744222791315,79.68,82326.7266,158.4,-0.17706,0.0001,8.44446]
[1744222791536,79.68,82326.7266,158.4,-0.17706,0.0001,8.44446]
[1744222791987,79.68,82326.7266,158.4,-0.17704,0.0001,8.44404]
[1744222792215,79.68,82326.7266,158.4,-0.17704,0.0001,8.44404]
[1744222792320,79.68,82326.7266,158.4,-0.17704,0.0001,8.44404]
[1744222792877,79.68,82326.7266,158.4,-0.17704,0.0001,8.44404]
[1744222792996,79.68,82326.7266,158.4,-0.17704,0.0001,8.44404]
[1744222793021,79.68,82326.7266,158.4,-0.17704,0.0001,8.44404]
[1744222792980,79.67,82326.7266,158.4,-0.17703,0.0001,8.44379]
[1744222793400,79.67,82326.7266,158.4,-0.17703,0.0001,8.44379]
[1744222793432,79.67,82326.7266,158.4,-0.17703,0.0001,8.44379]
[1744222793622,79.67,82326.7266,158.4,-0.17703,0.0001,8.44379]
[1744222793987,79.67,82326.7266,158.4,-0.17703,0.0001,8.44379]
[1744222794215,79.67,82326.7266,158.4,-0.17703,0.0001,8.44379]
[1744222794221,79.67,82326.7266,158.4,-0.17703,0.0001,8.44379]
[1744222794303,79.67,82326.7266,158.4,-0.17703,0.0001,8.44379]
[1744222794602,79.67,82326.7266,158.4,-0.17703,0.0001,8.44379]
[1744222795385,79.67,82326.7266,158.4,-0.17702,0.0001,8.44332]
[1744222795492,79.67,82326.7266,158.4,-0.17702,0.0001,8.44332]
[1744222795506,79.67,82326.7266,158.4,-0.17702,0.0001,8.44332]
[1744222795567,79.67,82326.7266,158.4,-0.17702,0.0001,8.44332]
[1744222795669,79.67,82326.7266,158.4,-0.17702,0.0001,8.44332]
[1744222795703,79.67,82326.7266,158.4,-0.17702,0.0001,8.44332]
[1744222795743,79.67,82326.7266,158.4,-0.17702,0.0001,8.44332]
[1744222795995,79.67,82326.7266,158.4,-0.17702,0.0001,8.44332]
[1744222796025,79.67,82347.5664,158.4,-0.17494,0.0001,8.38247]
[1744222796428,79.67,82347.5664,158.4,-0.17494,0.0001,8.38247]
[1744222796469,79.67,82347.5664,158.4,-0.17494,0.0001,8.38247]
[1744222796474,79.67,82347.5664,158.4,-0.17494,0.0001,8.38247]
[1744222796726,79.67,82347.5664,158.4,-0.17494,0.0001,8.38247]
[1744222796956,79.67,82347.5664,158.4,-0.17494,0.0001,8.38247]
[1744222797008,79.67,82347.5664,158.4,-0.17493,0.0001,8.38224]
[1744222797972,79.67,82347.5664,158.4,-0.17493,0.0001,8.38224]
[1744222798015,79.66,82347.5664,158.4,-0.17492,0.0001,8.38202]
[1744222798826,79.66,82347.5664,158.4,-0.17492,0.0001,8.38202]
[1744222798868,79.66,82347.5664,158.4,-0.17492,0.0001,8.38202]
[1744222801955,79.66,82351.9484,158.4,-0.17446,0.0001,8.36851]
[1744222801980,79.66,82351.9484,158.4,-0.17446,0.0001,8.36851]
[1744222802032,79.65,82352.8295,158.4,-0.17437,0.0001,8.36568]
[1744222802099,79.65,82352.8295,158.4,-0.17437,0.0001,8.36568]
[1744222802115,79.65,82352.8295,158.4,-0.17437,0.0001,8.36568]
[1744222802836,79.65,82352.8295,158.4,-0.17437,0.0001,8.36568]
[1744222803258,79.65,82352.8295,158.4,-0.17437,0.0001,8.36568]
[1744222803307,79.65,82352.8295,158.4,-0.17437,0.0001,8.36568]
[1744222803505,79.65,82352.8295,158.4,-0.17437,0.0001,8.36568]
[1744222803775,79.65,82352.8295,158.4,-0.17437,0.0001,8.36568]
[1744222804403,79.65,82352.8295,158.4,-0.17437,0.0001,8.36568]
[1744222804594,79.65,82352.8295,158.4,-0.17437,0.0001,8.36568]
[1744222804710,79.65,82352.8295,158.4,-0.17437,0.0001,8.36568]
[1744222805045,79.65,82346.8296,158.4,-0.17496,0.0001,8.383]
[1744222805425,79.65,82346.8296,158.4,-0.17496,0.0001,8.383]
[1744222805715,79.65,82346.8296,158.4,-0.17496,0.0001,8.383]
[1744222805989,79.65,82346.8296,158.4,-0.17496,0.0001,8.38301]
[1744222806737,79.65,82346.8296,158.4,-0.17496,0.0001,8.38301]
[1744222807047,79.65,82448.98,158.4,-0.16499,0.0001,8.08354]
[1744222808051,79.65,82459.2752,158.4,-0.164,0.0001,8.05326]
[1744222809051,79.65,82473.7553,158.4,-0.16263,9e-05,8.01073]
[1744222810054,79.65,82482.0803,158.4,-0.16184,9e-05,7.98631]
[1744222811346,79.65,82482.0803,158.4,-0.16184,9e-05,7.98634]
[1744222811480,79.65,82482.0803,158.4,-0.16184,9e-05,7.98634]
[1744222811900,79.65,82482.0803,158.4,-0.16184,9e-05,7.98634]
[1744222812003,79.65,82482.0803,158.4,-0.16184,9e-05,7.98641]
[1744222812873,79.65,82482.0803,158.4,-0.16184,9e-05,7.98641]
[1744222812887,79.65,82482.0803,158.4,-0.16184,9e-05,7.98641]
[1744222812950,79.65,82482.0803,158.4,-0.16184,9e-05,7.98641]
[1744222812959,79.65,82482.0803,158.4,-0.16184,9e-05,7.98641]
[1744222813043,79.65,82482.0803,158.4,-0.16184,9e-05,7.98639]
[1744222813435,79.65,82482.0803,158.4,-0.16184,9e-05,7.98639]
[1744222813762,79.65,82482.0803,158.4,-0.16184,9e-05,7.98639]
[1744222813894,79.65,82482.0803,158.4,-0.16184,9e-05,7.98639]
[1744222814000,79.65,82482.0803,158.4,-0.16184,9e-05,7.98639]
[1744222814062,79.65,82499.3401,158.4,-0.16022,9e-05,7.93568]
[1744222814112,79.65,82499.3401,158.4,-0.16022,9e-05,7.93568]
[1744222814919,79.65,82499.3401,158.4,-0.16022,9e-05,7.93568]
[1744222815240,79.65,82499.3401,158.4,-0.16022,9e-05,7.93568]
[1744222815802,79.65,82499.3401,158.4,-0.16022,9e-05,7.93568]
[1744222816071,79.65,82465.3161,158.4,-0.16344,0.0001,8.03579]
[1744222817046,79.65,82465.3161,158.4,-0.16344,0.0001,8.03579]
[1744222817072,79.65,82454.5331,158.4,-0.16446,0.0001,8.0674]
[1744222817497,79.65,82454.5331,158.4,-0.16446,0.0001,8.0674]
[1744222817698,79.65,82454.5331,158.4,-0.16446,0.0001,8.0674]
[1744222817837,79.65,82454.5331,158.4,-0.16446,0.0001,8.0674]
[1744222817985,79.65,82454.5331,158.4,-0.16446,0.0001,8.0674]
[1744222818232,79.65,82454.5331,158.4,-0.16446,0.0001,8.0674]
[1744222818418,79.65,82454.5331,158.4,-0.16446,0.0001,8.0674]
[1744222818496,79.65,82454.5331,158.4,-0.16446,0.0001,8.0674]
[1744222818509,79.65,82454.5331,158.4,-0.16446,0.0001,8.0674]
[1744222818909,79.65,82454.5331,158.4,-0.16446,0.0001,8.0674]
[1744222819154,79.65,82454.5331,158.4,-0.16446,0.0001,8.06728]
[1744222819491,79.65,82454.5331,158.4,-0.16446,0.0001,8.06728]
[1744222819649,79.65,82454.5331,158.4,-0.16446,0.0001,8.06728]
[1744222819745,79.65,82454.5331,158.4,-0.16446,0.0001,8.06728]
[1744222820098,79.65,82454.5331,158.4,-0.16446,0.0001,8.06723]
[1744222820423,79.65,82454.5331,158.4,-0.16446,0.0001,8.06723]
[1744222820559,79.65,82454.5331,158.4,-0.16446,0.0001,8.06723]
[1744222820580,79.65,82454.5331,158.4,-0.16446,0.0001,8.06723]
[1744222821019,79.65,82454.5331,158.4,-0.16446,0.0001,8.06723]
[1744222821076,79.65,82424.2333,158.4,-0.16736,0.0001,8.15606]
[1744222821114,79.65,82424.2333,158.4,-0.16736,0.0001,8.15606]
[1744222821147,79.65,82424.2333,158.4,-0.16736,0.0001,8.15606]
[1744222821195,79.65,82424.2333,158.4,-0.16736,0.0001,8.15606]
[1744222821350,79.65,82424.2333,158.4,-0.16736,0.0001,8.15606]
[1744222821560,79.65,82424.2333,158.4,-0.16736,0.0001,8.15606]
[1744222821677,79.65,82424.2333,158.4,-0.16736,0.0001,8.15606]
[1744222821678,79.65,82424.2333,158.4,-0.16736,0.0001,8.15606]
[1744222821821,79.65,82424.2333,158.4,-0.16736,0.0001,8.15606]
[1744222822023,79.65,82424.2333,158.4,-0.16736,0.0001,8.15606]
[1744222821985,79.65,82424.2333,158.4,-0.16736,0.0001,8.15592]
[1744222822265,79.65,82424.2333,158.4,-0.16736,0.0001,8.15592]
[1744222822371,79.65,82424.2333,158.4,-0.16736,0.0001,8.15592]
[1744222823078,79.65,82421.8268,158.4,-0.16759,0.0001,8.16292]
[1744222823167,79.65,82421.8268,158.4,-0.16759,0.0001,8.16292]
[1744222824503,79.65,82421.8268,158.4,-0.16759,0.0001,8.16292]
[1744222824529,79.65,82421.8268,158.4,-0.16759,0.0001,8.16292]
[1744222824710,79.65,82421.8268,158.4,-0.16759,0.0001,8.16292]
[1744222825309,79.65,82421.8268,158.4,-0.16759,0.0001,8.16284]
[1744222825336,79.65,82421.8268,158.4,-0.16759,0.0001,8.16284]
[1744222825339,79.65,82421.8268,158.4,-0.16759,0.0001,8.16284]
[1744222825420,79.65,82421.8268,158.4,-0.16759,0.0001,8.16284]
[1744222825609,79.65,82421.8268,158.4,-0.16759,0.0001,8.16284]
[1744222825647,79.65,82421.8268,158.4,-0.16759,0.0001,8.16284]
[1744222826320,79.65,82421.8268,158.4,-0.16758,0.0001,8.16277]
[1744222826791,79.65,82421.8268,158.4,-0.16758,0.0001,8.16277]
[1744222827399,79.64,82421.8802,158.4,-0.16757,0.0001,8.1625]
[1744222827738,79.64,82421.8802,158.4,-0.16757,0.0001,8.1625]
[1744222828419,79.64,82421.8802,158.4,-0.16757,0.0001,8.1625]
[1744222828531,79.64,82421.8802,158.4,-0.16757,0.0001,8.1625]
[1744222828674,79.64,82421.8802,158.4,-0.16757,0.0001,8.1625]
[1744222829682,79.64,82421.8802,158.4,-0.16757,0.0001,8.16243]
[1744222829735,79.64,82421.8802,158.4,-0.16757,0.0001,8.16243]
[1744222829811,79.64,82421.8802,158.4,-0.16757,0.0001,8.1624]
[1744222830279,79.64,82421.8802,158.4,-0.16757,0.0001,8.1624]
[1744222830353,79.64,82421.8802,158.4,-0.16757,0.0001,8.1624]
[1744222830510,79.64,82421.8802,158.4,-0.16757,0.0001,8.1624]
[1744222830610,79.64,82421.8802,158.4,-0.16757,0.0001,8.1624]
[1744222830712,79.64,82421.8802,158.4,-0.16757,0.0001,8.1624]
[1744222831086,79.64,82395.4416,158.4,-0.16999,0.0001,8.2304]
[1744222831618,79.64,82395.4416,158.4,-0.16999,0.0001,8.2304]
[1744222831728,79.64,82395.4416,158.4,-0.16999,0.0001,8.2304]
[1744222832088,79.64,82410.6497,158.4,-0.16851,0.0001,8.18574]
[1744222832528,79.64,82410.6497,158.4,-0.16851,0.0001,8.18574]
[1744222833692,79.64,82410.6497,158.4,-0.16851,0.0001,8.18574]
[1744222833777,79.64,82410.6497,158.4,-0.16851,0.0001,8.18574]
[1744222833819,79.64,82410.6497,158.4,-0.16851,0.0001,8.18574]
[1744222833827,79.64,82410.6497,158.4,-0.16851,0.0001,8.18574]
[1744222833890,79.64,82410.6497,158.4,-0.16852,0.0001,8.1859]
[1744222834437,79.64,82410.6497,158.4,-0.16852,0.0001,8.1859]
[1744222834536,79.64,82410.6497,158.4,-0.16852,0.0001,8.1859]
[1744222834582,79.64,82410.6497,158.4,-0.16852,0.0001,8.1859]
[1744222834666,79.64,82410.6497,158.4,-0.16852,0.0001,8.1859]
[1744222835076,79.64,82410.6497,158.4,-0.16852,0.0001,8.1859]
[1744222835423,79.64,82410.6497,158.4,-0.16852,0.0001,8.1859]
[1744222835689,79.64,82410.6497,158.4,-0.16852,0.0001,8.1859]
[1744222835900,79.64,82410.6497,158.4,-0.16852,0.0001,8.1859]
[1744222836117,79.64,82410.6497,158.4,-0.16852,0.0001,8.18598]
[1744222836173,79.64,82410.6497,158.4,-0.16852,0.0001,8.18598]
[1744222836918,79.64,82410.6497,158.4,-0.16852,0.0001,8.18598]
[1744222836932,79.64,82410.6497,158.4,-0.16852,0.0001,8.18604]
[1744222839097,79.65,82515.1787,158.4,-0.15858,9e-05,7.87892]
[1744222839679,79.65,82515.1787,158.4,-0.15858,9e-05,7.87892]
[1744222839752,79.65,82515.1787,158.4,-0.15858,9e-05,7.87892]
[1744222839901,79.65,82515.1787,158.4,-0.15858,9e-05,7.87892]
[1744222839910,79.65,82515.1787,158.4,-0.15858,9e-05,7.87892]
[1744222840089,79.65,82515.1787,158.4,-0.15858,9e-05,7.87892]
[1744222840093,79.65,82515.1787,158.4,-0.15857,9e-05,7.87892]
[1744222840126,79.65,82515.1787,158.4,-0.15857,9e-05,7.87892]
[1744222840887,79.65,82515.1787,158.4,-0.15857,9e-05,7.87892]
[1744222841065,79.65,82515.1787,158.4,-0.15857,9e-05,7.87892]
[1744222841100,79.65,82515.1787,158.4,-0.15857,9e-05,7.87892]
[1744222841105,79.65,82503.8887,158.4,-0.15963,9e-05,7.91224]
[1744222841364,79.65,82503.8887,158.4,-0.15963,9e-05,7.91224]
[1744222841932,79.65,82503.8887,158.4,-0.15963,9e-05,7.91224]
[1744222843107,79.65,82491.3368,158.4,-0.16081,9e-05,7.94913]
[1744222843114,79.65,82491.3368,158.4,-0.16081,9e-05,7.94913]
[1744222843721,79.65,82491.3368,158.4,-0.16081,9e-05,7.94913]
[1744222843835,79.65,82491.3368,158.4,-0.16081,9e-05,7.94913]
[1744222843897,79.65,82491.3368,158.4,-0.16081,9e-05,7.94913]
[1744222844130,79.65,82491.3368,158.4,-0.16081,9e-05,7.94913]
[1744222844342,79.65,82491.3368,158.4,-0.16081,9e-05,7.94913]
[1744222845066,79.65,82491.3368,158.4,-0.16081,9e-05,7.9492]
[1744222845359,79.65,82491.3368,158.4,-0.16081,9e-05,7.9492]
[1744222845853,79.65,82491.3368,158.4,-0.16081,9e-05,7.9492]
[1744222845976,79.65,82491.3368,158.4,-0.16081,9e-05,7.9492]
[1744222846079,79.65,82491.3368,158.4,-0.16082,9e-05,7.94928]
[1744222847770,79.65,82491.3368,158.4,-0.16082,9e-05,7.94938]
[1744222848120,79.65,82473.1324,158.4,-0.16254,9e-05,8.00295]
[1744222848629,79.65,82473.1324,158.4,-0.16254,9e-05,8.00295]
[1744222848660,79.65,82473.1324,158.4,-0.16254,9e-05,8.00295]
[1744222848762,79.65,82473.1324,158.4,-0.16254,9e-05,8.00306]
[1744222849533,79.65,82473.1324,158.4,-0.16254,9e-05,8.00306]
[1744222849744,79.65,82473.1324,158.4,-0.16254,9e-05,8.00306]
[1744222849845,79.65,82473.1324,158.4,-0.16254,9e-05,8.00304]
[1744222850262,79.65,82473.1324,158.4,-0.16254,9e-05,8.00304]
[1744222851044,79.65,82473.1324,158.4,-0.16254,9e-05,8.00304]
[1744222851277,79.65,82473.1324,158.4,-0.16254,9e-05,8.00304]
[1744222851483,79.65,82473.1324,158.4,-0.16254,9e-05,8.00304]
[1744222852124,79.65,82461.1291,158.4,-0.16368,0.0001,8.03832]
[1744222852498,79.65,82461.1291,158.4,-0.16368,0.0001,8.03832]
[1744222852901,79.65,82461.1291,158.4,-0.16368,0.0001,8.03841]
[1744222853232,79.65,82461.1291,158.4,-0.16368,0.0001,8.03841]
[1744222853256,79.65,82461.1291,158.4,-0.16368,0.0001,8.03841]
[1744222855127,79.65,82496.5969,158.4,-0.16034,9e-05,7.93435]
[1744222856142,79.65,82496.5969,158.4,-0.16034,9e-05,7.93448]
[1744222858130,79.66,82511.3962,158.4,-0.15897,9e-05,7.89128]
[1744222858468,79.66,82511.3962,158.4,-0.15897,9e-05,7.89128]
[1744222858858,79.66,82511.3962,158.4,-0.15897,9e-05,7.89148]
[1744222859484,79.66,82511.3962,158.4,-0.15897,9e-05,7.89148]
[1744222859637,79.66,82511.3962,158.4,-0.15897,9e-05,7.89148]
[1744222859728,79.66,82511.3962,158.4,-0.15897,9e-05,7.89148]
[1744222860755,79.66,82511.3962,158.4,-0.15898,9e-05,7.8917]
[1744222861118,79.66,82511.3962,158.4,-0.15898,9e-05,7.8917]
[1744222861134,79.66,82517.2497,158.4,-0.15843,9e-05,7.87448]
[1744222862152,79.66,82517.2497,158.4,-0.15843,9e-05,7.87448]
[1744222862373,79.66,82517.2497,158.4,-0.15843,9e-05,7.87448]
[1744222862685,79.66,82517.2497,158.4,-0.15843,9e-05,7.87448]
[1744222863978,79.66,82520.297,158.4,-0.15815,9e-05,7.86571]
[1744222864187,79.67,82520.297,158.4,-0.15816,9e-05,7.86581]
[1744222864358,79.67,82520.297,158.4,-0.15816,9e-05,7.86581]
[1744222864387,79.67,82520.297,158.4,-0.15816,9e-05,7.86581]
[1744222865139,79.67,82531.5907,158.4,-0.15711,9e-05,7.83262]
[1744222865749,79.67,82531.5907,158.4,-0.15711,9e-05,7.83262]
[1744222865800,79.67,82531.5907,158.4,-0.15711,9e-05,7.83262]
[1744222866140,79.67,82543.3715,158.4,-0.15602,9e-05,7.79803]
[1744222868300,79.67,82541.1938,158.4,-0.15623,9e-05,7.80477]
[1744222868575,79.67,82541.1938,158.4,-0.15624,9e-05,7.80496]
[1744222869315,79.67,82541.1938,158.4,-0.15624,9e-05,7.80496]
[1744222869530,79.67,82541.1938,158.4,-0.15624,9e-05,7.80496]
[1744222869669,79.67,82541.1938,158.4,-0.15624,9e-05,7.80496]
[1744222869780,79.67,82541.1938,158.4,-0.15624,9e-05,7.80496]
[1744222870144,79.67,82546.9702,158.4,-0.15571,9e-05,7.78814]
[1744222870551,79.67,82546.9702,158.4,-0.15571,9e-05,7.78814]
[1744222870716,79.67,82546.9702,158.4,-0.15571,9e-05,7.78814]
[1744222870878,79.67,82546.9702,158.4,-0.15571,9e-05,7.78814]
[1744222871586,79.67,82546.9702,158.4,-0.15571,9e-05,7.78814]
[1744222871637,79.67,82546.9702,158.4,-0.15571,9e-05,7.78814]
[1744222871641,79.67,82546.9702,158.4,-0.15571,9e-05,7.78814]
[1744222871676,79.67,82546.9702,158.4,-0.15571,9e-05,7.78814]
[1744222871830,79.67,82546.9702,158.4,-0.15571,9e-05,7.78814]
[1744222871836,79.67,82546.9702,158.4,-0.15571,9e-05,7.78814]
[1744222871915,79.67,82546.9702,158.4,-0.15571,9e-05,7.78814]
[1744222871923,79.67,82546.9702,158.4,-0.15571,9e-05,7.78814]
[1744222872086,79.67,82546.9702,158.4,-0.15571,9e-05,7.78814]
[1744222872118,79.67,82546.9702,158.4,-0.15571,9e-05,7.78814]
[1744222872152,79.67,82546.9702,158.4,-0.15571,9e-05,7.78814]
[1744222872134,79.67,82546.9702,158.4,-0.15571,9e-05,7.78814]
[1744222872226,79.67,82546.9702,158.4,-0.15571,9e-05,7.78814]
[1744222872249,79.67,82546.9702,158.4,-0.15571,9e-05,7.78814]
[1744222872291,79.67,82546.9702,158.4,-0.15571,9e-05,7.78814]
[1744222872398,79.67,82546.9702,158.4,-0.15571,9e-05,7.78814]
[1744222872520,79.67,82546.9702,158.4,-0.15571,9e-05,7.78814]
[1744222872639,79.67,82546.9702,158.4,-0.15571,9e-05,7.78814]
[1744222872737,79.67,82546.9702,158.4,-0.15571,9e-05,7.78814]
[1744222872979,79.67,82546.9702,158.4,-0.15571,9e-05,7.78814]
[1744222873094,79.67,82546.9702,158.4,-0.15571,9e-05,7.78814]
[1744222873297,79.68,82546.9702,158.4,-0.15572,9e-05,7.78825]
[1744222873379,79.68,82546.9702,158.4,-0.15572,9e-05,7.78825]
[1744222873430,79.68,82546.9702,158.4,-0.15572,9e-05,7.78825]
[1744222873437,79.68,82546.9702,158.4,-0.15572,9e-05,7.78825]
[1744222873594,79.68,82546.9702,158.4,-0.15572,9e-05,7.78825]
[1744222873770,79.68,82546.9702,158.4,-0.15572,9e-05,7.78825]
[1744222873777,79.68,82546.9702,158.4,-0.15572,9e-05,7.78825]
[1744222873937,79.68,82546.9702,158.4,-0.15572,9e-05,7.78825]
[1744222874005,79.68,82546.9702,158.4,-0.15572,9e-05,7.78825]
[1744222874013,79.68,82546.9702,158.4,-0.15572,9e-05,7.78825]
[1744222874329,79.68,82547.2762,158.4,-0.15569,9e-05,7.78735]
[1744222875015,79.68,82547.2762,158.4,-0.15569,9e-05,7.78735]
[1744222875598,79.68,82547.2762,158.4,-0.15569,9e-05,7.78752]
[1744222876172,79.7,82517.6198,158.4,-0.15849,9e-05,7.87652]
[1744222876581,79.7,82517.6198,158.4,-0.15849,9e-05,7.87652]
[1744222876649,79.7,82517.6198,158.4,-0.15849,9e-05,7.87652]
[1744222876664,79.7,82517.6198,158.4,-0.15849,9e-05,7.87652]
[1744222876672,79.7,82517.6198,158.4,-0.15849,9e-05,7.87652]
[1744222876678,79.7,82517.6198,158.4,-0.15849,9e-05,7.87652]
[1744222876728,79.7,82517.6198,158.4,-0.15849,9e-05,7.87652]
[1744222876749,79.7,82517.6198,158.4,-0.15849,9e-05,7.87652]
[1744222877004,79.7,82517.6198,158.4,-0.15849,9e-05,7.87652]
[1744222877005,79.7,82517.6198,158.4,-0.15849,9e-05,7.87652]
[1744222877144,79.7,82517.6198,158.4,-0.15849,9e-05,7.87652]
[1744222877650,79.7,82517.6198,158.4,-0.15849,9e-05,7.87652]
[1744222877717,79.7,82517.6198,158.4,-0.15849,9e-05,7.87652]
[1744222877770,79.7,82517.6198,158.4,-0.15849,9e-05,7.87652]
[1744222877808,79.7,82517.6198,158.4,-0.15849,9e-05,7.87652]
[1744222877997,79.7,82517.6198,158.4,-0.15849,9e-05,7.87652]
[1744222878155,79.69,82517.6198,158.4,-0.15849,9e-05,7.87648]
[1744222878482,79.69,82517.6198,158.4,-0.15849,9e-05,7.87648]
[1744222879017,79.69,82517.6198,158.4,-0.15849,9e-05,7.87648]
[1744222879167,79.69,82517.6198,158.4,-0.15849,9e-05,7.87648]
[1744222879175,79.7,82455.9318,158.4,-0.16431,0.0001,8.05792]
[1744222879227,79.7,82455.9318,158.4,-0.16431,0.0001,8.05792]
[1744222879338,79.7,82455.9318,158.4,-0.16431,0.0001,8.05792]
[1744222879456,79.7,82455.9318,158.4,-0.16431,0.0001,8.05792]
[1744222879747,79.7,82455.9318,158.4,-0.16431,0.0001,8.05792]
[1744222880112,79.7,82455.9318,158.4,-0.16431,0.0001,8.05792]
[1744222880085,79.7,82455.9318,158.4,-0.16431,0.0001,8.05792]
[1744222880317,79.7,82455.9318,158.4,-0.16431,0.0001,8.05792]
[1744222880437,79.7,82455.9318,158.4,-0.16431,0.0001,8.05792]
[1744222880533,79.7,82455.9318,158.4,-0.16431,0.0001,8.05792]
[1744222880778,79.7,82455.9318,158.4,-0.16431,0.0001,8.05792]
[1744222880854,79.7,82455.9318,158.4,-0.16431,0.0001,8.05792]
[1744222880915,79.7,82455.9318,158.4,-0.16431,0.0001,8.05792]
[1744222881524,79.7,82455.1494,158.4,-0.16439,0.0001,8.06017]
[1744222882347,79.69,82455.1494,158.4,-0.16438,0.0001,8.06008]
[1744222882700,79.69,82455.1494,158.4,-0.16438,0.0001,8.06008]
[1744222884710,79.69,82456.0891,158.4,-0.16429,0.0001,8.05728]
[1744222884748,79.69,82456.0891,158.4,-0.16429,0.0001,8.05728]
[1744222885066,79.69,82456.0891,158.4,-0.16429,0.0001,8.05728]
[1744222885147,79.69,82456.0891,158.4,-0.16429,0.0001,8.05728]
[1744222885170,79.69,82456.0891,158.4,-0.16429,0.0001,8.05727]
[1744222886173,79.69,82456.0891,158.4,-0.16429,0.0001,8.05727]
[1744222886386,79.69,82456.0891,158.4,-0.16429,0.0001,8.05727]
[1744222886425,79.69,82456.0891,158.4,-0.16429,0.0001,8.05727]
[1744222886758,79.69,82456.0891,158.4,-0.16429,0.0001,8.05727]
[1744222886952,79.69,82456.0891,158.4,-0.16429,0.0001,8.05734]
[1744222887442,79.69,82456.0891,158.4,-0.16429,0.0001,8.05734]
[1744222888185,79.7,82480.8992,158.4,-0.16194,9e-05,7.98451]
[1744222888691,79.7,82480.8992,158.4,-0.16194,9e-05,7.98451]
[1744222890187,79.7,82465.7037,158.4,-0.16338,0.0001,8.02915]
[1744222890406,79.7,82465.7037,158.4,-0.16338,0.0001,8.02915]
[1744222892419,79.69,82458.645,158.4,-0.1639,0.0001,8.04024]
[1744222893079,79.69,82458.645,158.4,-0.1639,0.0001,8.04013]
[1744222893434,79.69,82458.645,158.4,-0.1639,0.0001,8.04013]
[1744222893654,79.69,82458.645,158.4,-0.1639,0.0001,8.04013]
[1744222894669,79.69,82458.645,158.4,-0.1639,0.0001,8.0401]
[1744222895019,79.69,82458.645,158.4,-0.1639,0.0001,8.0401]
[1744222895193,79.69,82441.4794,158.4,-0.16554,0.0001,8.09054]
[1744222895290,79.69,82441.4794,158.4,-0.16554,0.0001,8.09054]
[1744222895390,79.69,82441.4794,158.4,-0.16554,0.0001,8.09054]
[1744222895797,79.69,82441.4794,158.4,-0.16554,0.0001,8.09046]
[1744222896290,79.69,82441.4794,158.4,-0.16554,0.0001,8.09046]
[1744222896804,79.69,82441.4794,158.4,-0.16554,0.0001,8.09036]
[1744222898570,79.69,82441.4794,158.4,-0.16554,0.0001,8.09029]
[1744222898576,79.69,82441.4794,158.4,-0.16554,0.0001,8.09029]
[1744222898742,79.69,82441.4794,158.4,-0.16554,0.0001,8.09029]
[1744222898795,79.69,82441.4794,158.4,-0.16554,0.0001,8.09029]
[1744222899372,79.69,82440.911,158.4,-0.16559,0.0001,8.0919]
[1744222899498,79.69,82440.911,158.4,-0.16559,0.0001,8.0919]
[1744222899508,79.69,82440.911,158.4,-0.16559,0.0001,8.0919]
[1744222899587,79.69,82440.911,158.4,-0.16559,0.0001,8.0919]
[1744222899893,79.69,82440.911,158.4,-0.16559,0.0001,8.0919]
[1744222900198,79.69,82455.0194,158.4,-0.16423,0.0001,8.05037]
[1744222900324,79.69,82455.0194,158.4,-0.16423,0.0001,8.05037]
[1744222900419,79.69,82455.0194,158.4,-0.16423,0.0001,8.05037]
[1744222900430,79.69,82455.0194,158.4,-0.16423,0.0001,8.05037]
[1744222900647,79.69,82455.0194,158.4,-0.16423,0.0001,8.05037]
[1744222901043,79.69,82455.0194,158.4,-0.16423,0.0001,8.05037]
[1744222901171,79.69,82455.0194,158.4,-0.16423,0.0001,8.05037]
[1744222901183,79.69,82455.0194,158.4,-0.16423,0.0001,8.05037]
[1744222902002,79.69,82455.0194,158.4,-0.16424,0.0001,8.05043]
[1744222902228,79.69,82455.0194,158.4,-0.16424,0.0001,8.05043]
[1744222902418,79.69,82455.0194,158.4,-0.16424,0.0001,8.05043]
[1744222902848,79.69,82455.0194,158.4,-0.16424,0.0001,8.05043]
[1744222903434,79.69,82455.0194,158.4,-0.16424,0.0001,8.05043]
[1744222903855,79.69,82455.0194,158.4,-0.16423,0.0001,8.05035]
[1744222905322,79.69,82455.0194,158.4,-0.16424,0.0001,8.05048]
[1744222905436,79.69,82455.0194,158.4,-0.16424,0.0001,8.05048]
[1744222907278,79.69,82455.0194,158.4,-0.16424,0.0001,8.05053]
[1744222907380,79.69,82455.0194,158.4,-0.16424,0.0001,8.05053]
[1744222908153,79.69,82455.0194,158.4,-0.16424,0.0001,8.05053]
[1744222908176,79.69,82455.0194,158.4,-0.16424,0.0001,8.05053]
[1744222908207,79.69,82488.555,158.4,-0.16106,9e-05,7.95199]
[1744222908373,79.69,82488.555,158.4,-0.16106,9e-05,7.95199]
[1744222908890,79.69,82488.555,158.4,-0.16106,9e-05,7.952]
[1744222909389,79.69,82488.555,158.4,-0.16106,9e-05,7.952]
[1744222909613,79.69,82488.555,158.4,-0.16106,9e-05,7.952]
[1744222910355,79.69,82488.555,158.4,-0.16106,9e-05,7.95211]
[1744222910635,79.69,82488.555,158.4,-0.16106,9e-05,7.95211]
[1744222911210,79.69,82513.3179,158.4,-0.15874,9e-05,7.87938]
[1744222911645,79.69,82513.3179,158.4,-0.15874,9e-05,7.87938]
[1744222912303,79.69,82513.3179,158.4,-0.15874,9e-05,7.87941]
[1744222912742,79.69,82513.3179,158.4,-0.15874,9e-05,7.87941]
[1744222912807,79.69,82513.3179,158.4,-0.15874,9e-05,7.87941]
[1744222913563,79.69,82513.3179,158.4,-0.15874,9e-05,7.87943]
[1744222913869,79.69,82513.3179,158.4,-0.15874,9e-05,7.87943]
[1744222914200,79.69,82513.3179,158.4,-0.15875,9e-05,7.87947]
[1744222915216,79.69,82496.0211,158.4,-0.16035,9e-05,7.92989]
[1744222915234,79.69,82496.0211,158.4,-0.16035,9e-05,7.92989]
[1744222915442,79.69,82496.0211,158.4,-0.16035,9e-05,7.92989]
[1744222915943,79.69,82496.0211,158.4,-0.16035,9e-05,7.92984]
[1744222916723,79.69,82496.0211,158.4,-0.16035,9e-05,7.92984]
[1744222917113,79.69,82496.0211,158.4,-0.16035,9e-05,7.9298]
[1744222917743,79.69,82496.0211,158.4,-0.16035,9e-05,7.9298]
[1744222917966,79.69,82496.0211,158.4,-0.16035,9e-05,7.9298]
[1744222918984,79.69,82496.0211,158.4,-0.16035,9e-05,7.92975]
[1744222919219,79.69,82457.4359,158.4,-0.164,0.0001,8.04308]
[1744222920097,79.69,82457.4359,158.4,-0.164,0.0001,8.04308]
[1744222920140,79.69,82457.4359,158.4,-0.164,0.0001,8.04308]
[1744222920219,79.69,82457.4359,158.4,-0.164,0.0001,8.04309]
[1744222920695,79.69,82457.4359,158.4,-0.164,0.0001,8.04309]
[1744222921246,79.69,82458.7368,158.4,-0.16387,0.0001,8.03919]
[1744222923405,79.69,82458.7368,158.4,-0.16387,0.0001,8.03922]
[1744222923566,79.69,82458.7368,158.4,-0.16387,0.0001,8.03922]
[1744222924105,79.69,82458.7368,158.4,-0.16387,0.0001,8.03922]
[1744222924155,79.69,82458.7368,158.4,-0.16387,0.0001,8.03923]
[1744222924726,79.69,82458.7368,158.4,-0.16387,0.0001,8.03923]
[1744222925022,79.69,82458.7368,158.4,-0.16387,0.0001,8.03923]
[1744222925123,79.69,82458.7368,158.4,-0.16387,0.0001,8.03923]
[1744222925240,79.69,82458.7368,158.4,-0.16387,0.0001,8.03923]
[1744222925253,79.69,82471.8999,158.4,-0.16262,9e-05,8.00056]
[1744222925364,79.69,82471.8999,158.4,-0.16262,9e-05,8.00056]
[1744222925763,79.69,82471.8999,158.4,-0.16262,9e-05,8.00056]
[1744222926015,79.69,82471.8999,158.4,-0.16262,9e-05,8.00056]
[1744222926379,79.69,82471.8999,158.4,-0.16262,9e-05,8.00056]
[1744222927256,79.69,82508.1371,158.4,-0.15921,9e-05,7.8941]
[1744222928812,79.69,82508.1371,158.4,-0.15921,9e-05,7.89416]
[1744222929125,79.69,82508.1371,158.4,-0.15921,9e-05,7.89416]
[1744222929130,79.69,82508.1371,158.4,-0.15921,9e-05,7.89416]
[1744222929282,79.69,82508.6738,158.4,-0.15916,9e-05,7.89258]
[1744222929310,79.69,82508.6738,158.4,-0.15916,9e-05,7.89258]
[1744222929653,79.69,82508.6738,158.4,-0.15916,9e-05,7.89258]
[1744222930024,79.69,82508.6738,158.4,-0.15916,9e-05,7.89258]
[1744222930137,79.69,82508.6738,158.4,-0.15916,9e-05,7.89258]
[1744222930221,79.69,82508.6738,158.4,-0.15916,9e-05,7.89258]
[1744222930478,79.69,82508.6738,158.4,-0.15916,9e-05,7.89258]
[1744222930918,79.69,82508.6738,158.4,-0.15916,9e-05,7.89258]
[1744222931118,79.69,82508.6738,158.4,-0.15916,9e-05,7.89258]
[1744222931223,79.69,82508.6738,158.4,-0.15916,9e-05,7.89263]
[1744222932268,79.69,82561.987,158.4,-0.15425,9e-05,7.73642]
[1744222933666,79.69,82561.987,158.4,-0.15425,9e-05,7.73642]
[1744222933772,79.69,82561.987,158.4,-0.15425,9e-05,7.73642]
[1744222934267,79.71,82561.987,158.4,-0.1543,9e-05,7.73818]
[1744222934794,79.71,82561.987,158.4,-0.1543,9e-05,7.73818]
[1744222935053,79.71,82561.987,158.4,-0.1543,9e-05,7.73818]
[1744222935270,79.73,82599.7542,158.4,-0.15094,9e-05,7.6293]
[1744222936076,79.73,82599.7542,158.4,-0.15094,9e-05,7.6293]
[1744222936271,79.74,82571.7336,158.4,-0.15348,9e-05,7.71185]
[1744222936609,79.74,82571.7336,158.4,-0.15348,9e-05,7.71185]
[1744222936801,79.74,82571.7336,158.4,-0.15348,9e-05,7.71185]
[1744222936952,79.74,82571.7336,158.4,-0.15348,9e-05,7.71185]
[1744222937273,79.74,82537.5137,158.4,-0.15663,9e-05,7.81263]
[1744222937394,79.74,82537.5137,158.4,-0.15663,9e-05,7.81263]
[1744222938340,79.74,82537.5137,158.4,-0.15663,9e-05,7.81263]
[1744222938887,79.74,82537.5137,158.4,-0.15663,9e-05,7.81263]
[1744222939240,79.74,82537.5137,158.4,-0.15663,9e-05,7.81263]
[1744222939275,79.74,82536.4591,158.4,-0.15673,9e-05,7.81583]
[1744222940281,79.75,82515.3459,158.4,-0.15873,9e-05,7.87925]
[1744222941283,79.75,82479.2845,158.4,-0.16212,9e-05,7.98523]
[1744222942491,79.75,82479.2845,158.4,-0.16212,9e-05,7.98527]
[1744222943140,79.75,82479.2845,158.4,-0.16212,9e-05,7.98532]
[1744222943516,79.75,82479.2845,158.4,-0.16212,9e-05,7.98532]
[1744222943521,79.75,82479.2845,158.4,-0.16212,9e-05,7.98532]
[1744222943749,79.75,82479.2845,158.4,-0.16212,9e-05,7.98532]
[1744222943794,79.75,82479.2845,158.4,-0.16212,9e-05,7.98532]
[1744222944246,79.75,82479.2845,158.4,-0.16212,9e-05,7.98536]
[1744222944768,79.75,82479.2845,158.4,-0.16212,9e-05,7.98536]
[1744222944773,79.75,82479.2845,158.4,-0.16212,9e-05,7.98536]
[1744222944818,79.75,82479.2845,158.4,-0.16212,9e-05,7.98536]
[1744222945018,79.75,82479.2845,158.4,-0.16212,9e-05,7.98536]
[1744222945154,79.75,82479.2845,158.4,-0.16212,9e-05,7.98536]
[1744222945233,79.75,82479.2845,158.4,-0.16212,9e-05,7.98536]
[1744222945269,79.76,82479.2845,158.4,-0.16213,9e-05,7.98542]
[1744222945446,79.76,82479.2845,158.4,-0.16213,9e-05,7.98542]
[1744222946727,79.76,82479.2845,158.4,-0.16213,9e-05,7.98542]
[1744222947238,79.76,82479.2845,158.4,-0.16213,9e-05,7.98552]
[1744222947546,79.76,82479.2845,158.4,-0.16213,9e-05,7.98552]
[1744222949183,79.78,82556.1737,158.4,-0.15504,9e-05,7.76216]
[1744222949831,79.78,82556.1737,158.4,-0.15504,9e-05,7.76216]
[1744222950293,79.78,82526.0682,158.4,-0.15782,9e-05,7.85064]
[1744222950522,79.78,82526.0682,158.4,-0.15782,9e-05,7.85064]
[1744222950846,79.78,82526.0682,158.4,-0.15782,9e-05,7.85064]
[1744222950930,79.78,82526.0682,158.4,-0.15782,9e-05,7.85064]
[1744222950986,79.78,82526.0682,158.4,-0.15782,9e-05,7.85064]
[1744222951080,79.78,82526.0682,158.4,-0.15782,9e-05,7.85064]
[1744222951646,79.78,82526.0682,158.4,-0.15768,9e-05,7.84129]
[1744222951657,79.78,82526.0682,158.4,-0.15768,9e-05,7.84129]
[1744222952102,79.78,82526.0682,158.4,-0.15768,9e-05,7.84129]
[1744222952204,79.79,82526.0682,158.4,-0.15769,9e-05,7.84153]
[1744222952736,79.79,82526.0682,158.4,-0.15769,9e-05,7.84153]
[1744222953261,79.79,82526.0682,158.4,-0.15769,9e-05,7.84164]
[1744222956235,79.82,82601.7965,158.4,-0.15086,9e-05,7.62223]
[1744222958227,79.83,82598.7566,158.4,-0.15118,9e-05,7.63269]
[1744222958252,79.86,82598.7566,158.4,-0.15124,9e-05,7.63472]
[1744222958800,79.86,82598.7566,158.4,-0.15124,9e-05,7.63472]
[1744222958870,79.86,82598.7566,158.4,-0.15124,9e-05,7.63472]
[1744222959245,79.86,82598.7566,158.4,-0.15124,9e-05,7.63472]
[1744222959260,79.87,82598.7566,158.4,-0.1513,9e-05,7.63664]
[1744222959460,79.87,82598.7566,158.4,-0.1513,9e-05,7.63664]
[1744222960267,79.89,82598.7566,158.4,-0.15133,9e-05,7.6377]
[1744222960479,79.89,82598.7566,158.4,-0.15133,9e-05,7.6377]
[1744222961274,79.9,82598.7566,158.4,-0.15137,9e-05,7.63888]
[1744222962305,79.91,82616.9675,158.4,-0.14976,9e-05,7.58639]
[1744222962821,79.91,82616.9675,158.4,-0.14976,9e-05,7.58639]
[1744222962909,79.91,82616.9675,158.4,-0.14976,9e-05,7.58639]
[1744222962947,79.91,82616.9675,158.4,-0.14976,9e-05,7.58639]
[1744222963748,79.92,82616.9675,158.4,-0.14978,9e-05,7.58728]
[1744222963833,79.92,82616.9675,158.4,-0.14978,9e-05,7.58728]
[1744222965510,79.95,82616.9675,158.4,-0.14988,9e-05,7.59054]
[1744222966461,79.96,82616.9675,158.4,-0.14993,9e-05,7.59207]
[1744222967310,79.98,82629.4023,158.4,-0.14887,9e-05,7.55763]
[1744222967478,79.98,82629.4023,158.4,-0.14887,9e-05,7.55763]
[1744222967697,79.98,82629.4023,158.4,-0.14887,9e-05,7.55763]
[1744222968262,80.0,82629.4023,158.4,-0.14893,9e-05,7.55959]
[1744222968715,80.0,82629.4023,158.4,-0.14893,9e-05,7.55959]
[1744222968723,80.0,82629.4023,158.4,-0.14893,9e-05,7.55959]
[1744222968816,80.02,82629.4023,158.4,-0.14899,9e-05,7.56148]
[1744222970313,80.05,82623.479,158.4,-0.14958,9e-05,7.58101]
[1744222971314,80.06,82617.6214,158.4,-0.15016,9e-05,7.60007]
[1744222973285,80.08,82616.7019,158.4,-0.1503,9e-05,7.60459]
[1744222974689,80.12,82615.6363,158.4,-0.1505,9e-05,7.61119]
[1744222975267,80.12,82615.6363,158.4,-0.1505,9e-05,7.61119]
[1744222975323,80.12,82615.6363,158.4,-0.1505,9e-05,7.61119]
[1744222975254,80.12,82615.6363,158.4,-0.1505,9e-05,7.61119]
[1744222975711,80.12,82615.6363,158.4,-0.1505,9e-05,7.61119]
[1744222975730,80.12,82615.6363,158.4,-0.1505,9e-05,7.61119]
[1744222975799,80.12,82615.6363,158.4,-0.1505,9e-05,7.61119]
[1744222975836,80.12,82615.6363,158.4,-0.1505,9e-05,7.61119]
[1744222975956,80.12,82615.6363,158.4,-0.1505,9e-05,7.61119]
[1744222976149,80.12,82615.6363,158.4,-0.1505,9e-05,7.61119]
[1744222976163,80.12,82615.6363,158.4,-0.1505,9e-05,7.61119]
[1744222976972,80.12,82615.6363,158.4,-0.1505,9e-05,7.61119]
[1744222977328,80.16,82691.2865,158.4,-0.14395,9e-05,7.39433]
[1744222977601,80.16,82691.2865,158.4,-0.14395,9e-05,7.39433]
[1744222979683,80.19,82691.2865,158.4,-0.14404,9e-05,7.39769]
[1744222979711,80.19,82691.2865,158.4,-0.14404,9e-05,7.39769]
[1744222980522,80.23,82691.2865,158.4,-0.14416,9e-05,7.40164]
[1744222981332,80.28,82698.7856,158.4,-0.14365,9e-05,7.3848]
[1744222982054,80.28,82698.7856,158.4,-0.14365,9e-05,7.3848]
[1744222982885,80.3,82698.7856,158.4,-0.14371,9e-05,7.38665]
[1744222983049,80.3,82698.7856,158.4,-0.14371,9e-05,7.38665]
[1744222983317,80.3,82698.7856,158.4,-0.14371,9e-05,7.38665]
[1744222983334,80.3,82693.4407,158.4,-0.14417,9e-05,7.40222]
[1744222983928,80.3,82693.4407,158.4,-0.14417,9e-05,7.40222]
[1744222984027,80.3,82693.4407,158.4,-0.14417,9e-05,7.40222]
[1744222984070,80.3,82693.4407,158.4,-0.14417,9e-05,7.40222]
[1744222984309,80.3,82693.4407,158.4,-0.14417,9e-05,7.40222]
[1744222984335,80.34,82690.5299,158.4,-0.14454,9e-05,7.4146]
[1744222984620,80.34,82690.5299,158.4,-0.14454,9e-05,7.4146]
[1744222984706,80.34,82690.5299,158.4,-0.14454,9e-05,7.4146]
[1744222985210,80.34,82690.5299,158.4,-0.14454,9e-05,7.4146]
[1744222985270,80.34,82690.5299,158.4,-0.14454,9e-05,7.4146]
[1744222985291,80.34,82690.5299,158.4,-0.14454,9e-05,7.4146]
[1744222985323,80.34,82690.5299,158.4,-0.14454,9e-05,7.4146]
[1744222985308,80.34,82690.5299,158.4,-0.14454,9e-05,7.4146]
[1744222985932,80.34,82690.5299,158.4,-0.14454,9e-05,7.4146]
[1744222986003,80.34,82690.5299,158.4,-0.14454,9e-05,7.4146]
[1744222986336,80.37,82690.5299,158.4,-0.14463,9e-05,7.41797]
[1744222986840,80.37,82690.5299,158.4,-0.14463,9e-05,7.41797]
[1744222986844,80.37,82690.5299,158.4,-0.14463,9e-05,7.41797]
[1744222987283,80.37,82690.5299,158.4,-0.14463,9e-05,7.41797]
[1744222987340,80.38,82707.9361,158.4,-0.14316,9e-05,7.36852]
[1744222989345,80.42,82699.0536,158.4,-0.14404,9e-05,7.39829]
[1744222990434,80.42,82699.0536,158.4,-0.14404,9e-05,7.39829]
[1744222990653,80.42,82699.0536,158.4,-0.14404,9e-05,7.39829]
[1744222991327,80.42,82699.0536,158.4,-0.14404,9e-05,7.39829]
[1744222991348,80.46,82694.4606,158.4,-0.14455,9e-05,7.41558]
[1744222991388,80.46,82694.4606,158.4,-0.14455,9e-05,7.41558]
[1744222991450,80.46,82694.4606,158.4,-0.14455,9e-05,7.41558]
[1744222991517,80.46,82694.4606,158.4,-0.14455,9e-05,7.41558]
[1744222991680,80.46,82694.4606,158.4,-0.14455,9e-05,7.41558]
[1744222991738,80.46,82694.4606,158.4,-0.14455,9e-05,7.41558]
[1744222991890,80.46,82694.4606,158.4,-0.14455,9e-05,7.41558]
[1744222991962,80.46,82694.4606,158.4,-0.14455,9e-05,7.41558]
[1744222992136,80.46,82694.4606,158.4,-0.14455,9e-05,7.41558]
[1744222992348,80.48,82689.0963,158.4,-0.14508,9e-05,7.4334]
[1744222992704,80.48,82689.0963,158.4,-0.14508,9e-05,7.4334]
[1744222993334,80.48,82689.0963,158.4,-0.14508,9e-05,7.4334]
[1744222995023,80.54,82689.0963,158.4,-0.14523,9e-05,7.43846]
[1744222995110,80.56,82689.0963,158.4,-0.1453,9e-05,7.44092]
[1744222995371,80.56,82689.0963,158.4,-0.1453,9e-05,7.44092]
[1744222995601,80.56,82689.0963,158.4,-0.1453,9e-05,7.44092]
[1744222997682,80.6,82688.5484,158.4,-0.14547,9e-05,7.44655]
[1744222997738,80.6,82688.5484,158.4,-0.14547,9e-05,7.44655]
[1744222997841,80.6,82688.5484,158.4,-0.14547,9e-05,7.44655]
[1744222998354,80.61,82698.4382,158.4,-0.14464,9e-05,7.41906]
[1744222998432,80.61,82698.4382,158.4,-0.14464,9e-05,7.41906]
[1744222998450,80.61,82698.4382,158.4,-0.14464,9e-05,7.41906]
[1744222999144,80.61,82698.4382,158.4,-0.14464,9e-05,7.41906]
[1744222999241,80.62,82698.4382,158.4,-0.14466,9e-05,7.41962]
[1744222999954,80.62,82698.4382,158.4,-0.14466,9e-05,7.41962]
[1744223000162,80.62,82698.4382,158.4,-0.14466,9e-05,7.41962]
[1744223000257,80.62,82698.4382,158.4,-0.14466,9e-05,7.41962]
[1744223000430,80.62,82698.4382,158.4,-0.14466,9e-05,7.41962]
[1744223001371,80.63,82709.916,158.4,-0.1437,9e-05,7.38727]
[1744223001445,80.63,82709.916,158.4,-0.1437,9e-05,7.38727]
[1744223002373,80.65,82720.0069,158.4,-0.1429,9e-05,7.36068]
[1744223003019,80.65,82720.0069,158.4,-0.1429,9e-05,7.36068]
[1744223003643,80.66,82720.4817,158.4,-0.1429,9e-05,7.36043]
[1744223005379,80.7,82701.0986,158.4,-0.14467,9e-05,7.42014]
[1744223005717,80.7,82701.0986,158.4,-0.14467,9e-05,7.42014]
[1744223005733,80.7,82701.0986,158.4,-0.14467,9e-05,7.42014]
[1744223006705,80.7,82703.6913,158.4,-0.14445,9e-05,7.41299]
[1744223007381,80.72,82713.9977,158.4,-0.1436,9e-05,7.38442]
[1744223007397,80.72,82713.9977,158.4,-0.1436,9e-05,7.38442]
[1744223008382,80.73,82707.8347,158.4,-0.14417,9e-05,7.40341]
[1744223008414,80.73,82707.8347,158.4,-0.14417,9e-05,7.40341]
[1744223008641,80.73,82707.8347,158.4,-0.14417,9e-05,7.40341]
[1744223009663,80.74,82707.8347,158.4,-0.14421,9e-05,7.40491]
[1744223009836,80.74,82707.8347,158.4,-0.14421,9e-05,7.40491]
[1744223010010,80.74,82707.8347,158.4,-0.14421,9e-05,7.40491]
[1744223010388,80.75,82700.0404,158.4,-0.14491,9e-05,7.42842]
[1744223010613,80.75,82700.0404,158.4,-0.14491,9e-05,7.42842]
[1744223010802,80.75,82700.0404,158.4,-0.14491,9e-05,7.42842]
[1744223010865,80.75,82700.0404,158.4,-0.14491,9e-05,7.42842]
[1744223011096,80.75,82700.0404,158.4,-0.14491,9e-05,7.42842]
[1744223011388,80.75,82702.8012,158.4,-0.14454,9e-05,7.41116]
[1744223012389,80.77,82709.1967,158.4,-0.14401,9e-05,7.39373]
[1744223013392,80.78,82720.0937,158.4,-0.14312,9e-05,7.3637]
[1744223013567,80.78,82720.0937,158.4,-0.14312,9e-05,7.3637]
[1744223014585,80.78,82720.0937,158.4,-0.14312,9e-05,7.3637]
[1744223014646,80.78,82720.0937,158.4,-0.14312,9e-05,7.3637]
[1744223015394,80.81,82720.8731,158.4,-0.14313,9e-05,7.36399]
[1744223015663,80.81,82720.8731,158.4,-0.14313,9e-05,7.36399]
[1744223015881,80.81,82720.8731,158.4,-0.14313,9e-05,7.36399]
[1744223016395,80.82,82714.1357,158.4,-0.14374,9e-05,7.38479]
[1744223016895,80.82,82714.1357,158.4,-0.14374,9e-05,7.38479]
[1744223017396,80.83,82706.077,158.4,-0.14446,9e-05,7.40895]
[1744223018397,80.83,82696.7269,158.4,-0.14528,9e-05,7.43646]
[1744223019442,80.84,82696.7269,158.4,-0.1453,9e-05,7.43707]
[1744223019589,80.84,82696.7269,158.4,-0.1453,9e-05,7.43707]
[1744223019594,80.84,82696.7269,158.4,-0.1453,9e-05,7.43707]
[1744223019989,80.84,82696.7269,158.4,-0.1453,9e-05,7.43707]
[1744223020399,80.85,82702.8676,158.4,-0.14481,9e-05,7.42078]
[1744223021001,80.85,82702.8676,158.4,-0.14481,9e-05,7.42078]
[1744223021013,80.85,82702.8676,158.4,-0.14481,9e-05,7.42078]
[1744223021136,80.85,82702.8676,158.4,-0.14481,9e-05,7.42078]
[1744223021173,80.85,82702.8676,158.4,-0.14481,9e-05,7.42078]
[1744223021230,80.85,82702.8676,158.4,-0.14481,9e-05,7.42078]
[1744223021889,80.85,82702.8676,158.4,-0.14481,9e-05,7.42078]
[1744223022401,80.87,82714.905,158.4,-0.14384,9e-05,7.38803]
[1744223022904,80.87,82714.905,158.4,-0.14384,9e-05,7.38803]
[1744223023115,80.87,82714.905,158.4,-0.14384,9e-05,7.38803]
[1744223023162,80.87,82714.905,158.4,-0.14384,9e-05,7.38803]
[1744223024179,80.87,82714.905,158.4,-0.14384,9e-05,7.38803]
[1744223024280,80.9,82714.905,158.4,-0.14392,9e-05,7.39097]
[1744223025979,80.92,82714.905,158.4,-0.14397,9e-05,7.39259]
[1744223027335,80.93,82714.905,158.4,-0.14401,9e-05,7.39416]
[1744223027356,80.93,82714.905,158.4,-0.14401,9e-05,7.39416]
[1744223028407,80.97,82754.1924,158.4,-0.14075,8e-05,7.28393]
[1744223028880,80.97,82754.1924,158.4,-0.14075,8e-05,7.28393]
[1744223028935,80.97,82754.1924,158.4,-0.14075,8e-05,7.28393]
[1744223028993,80.97,82754.1924,158.4,-0.14075,8e-05,7.28393]
[1744223029114,80.97,82754.1924,158.4,-0.14075,8e-05,7.28393]
[1744223029130,80.97,82754.1924,158.4,-0.14075,8e-05,7.28393]
[1744223029754,80.97,82754.1924,158.4,-0.14075,8e-05,7.28393]
[1744223030204,80.97,82754.1924,158.4,-0.14075,8e-05,7.28393]
[1744223030409,80.99,82762.04,158.4,-0.14015,8e-05,7.26347]
[1744223030746,80.99,82762.04,158.4,-0.14015,8e-05,7.26347]
[1744223031222,80.99,82762.04,158.4,-0.14015,8e-05,7.26347]
[1744223031286,80.99,82762.04,158.4,-0.14015,8e-05,7.26347]
[1744223031406,81.01,82762.04,158.4,-0.14021,8e-05,7.26558]
[1744223031493,81.01,82762.04,158.4,-0.14021,8e-05,7.26558]
[1744223032415,81.06,82817.9533,158.4,-0.13569,8e-05,7.10969]
[1744223032511,81.06,82817.9533,158.4,-0.13569,8e-05,7.10969]
[1744223033417,81.09,82824.3667,158.4,-0.13524,8e-05,7.0943]
[1744223034872,81.12,82828.2126,158.4,-0.13501,8e-05,7.08639]
[1744223035629,81.15,82831.5268,158.4,-0.13483,8e-05,7.08007]
[1744223035634,81.15,82831.5268,158.4,-0.13483,8e-05,7.08007]
[1744223036142,81.15,82831.5268,158.4,-0.13483,8e-05,7.08007]
[1744223036419,81.16,82834.3427,158.4,-0.13463,8e-05,7.07299]
[1744223038525,81.18,82834.3719,158.4,-0.13468,8e-05,7.07491]
[1744223039422,81.19,82842.3843,158.4,-0.13406,8e-05,7.05327]
[1744223039540,81.19,82842.3843,158.4,-0.13406,8e-05,7.05327]
[1744223039766,81.19,82842.3843,158.4,-0.13406,8e-05,7.05327]
[1744223040242,81.19,82842.3843,158.4,-0.13406,8e-05,7.05327]
[1744223040789,81.19,82842.3843,158.4,-0.13406,8e-05,7.05327]
[1744223041318,81.19,82842.3843,158.4,-0.13406,8e-05,7.05327]
[1744223041339,81.21,82842.3843,158.4,-0.13412,8e-05,7.0553]
[1744223042182,81.21,82842.3843,158.4,-0.13412,8e-05,7.0553]
[1744223042435,81.23,82869.1601,158.4,-0.13201,8e-05,6.98101]
[1744223042592,81.23,82869.1601,158.4,-0.13201,8e-05,6.98101]
[1744223042708,81.23,82869.1601,158.4,-0.13201,8e-05,6.98101]
[1744223042776,81.23,82869.1601,158.4,-0.13201,8e-05,6.98101]
[1744223045979,81.29,82869.1601,158.4,-0.13218,8e-05,6.98721]
[1744223045989,81.29,82869.1601,158.4,-0.13218,8e-05,6.98721]
[1744223047058,81.32,82869.1601,158.4,-0.13227,8e-05,6.99048]
[1744223047241,81.32,82869.1601,158.4,-0.13227,8e-05,6.99048]
[1744223047439,81.38,82898.6557,158.4,-0.13006,8e-05,6.91221]
[1744223047966,81.38,82898.6557,158.4,-0.13006,8e-05,6.91221]
[1744223048073,81.38,82898.6557,158.4,-0.13006,8e-05,6.91221]
[1744223048311,81.38,82898.6557,158.4,-0.13006,8e-05,6.91221]
[1744223049327,81.41,82898.6557,158.4,-0.13015,8e-05,6.9154]
[1744223049408,81.43,82898.6557,158.4,-0.13023,8e-05,6.91839]
[1744223049960,81.47,82907.99,158.4,-0.12958,8e-05,6.89523]
[1744223051138,81.47,82907.99,158.4,-0.12958,8e-05,6.89523]
[1744223051974,81.53,82928.464,158.4,-0.12816,8e-05,6.84424]
[1744223053039,81.53,82928.464,158.4,-0.12816,8e-05,6.84424]
[1744223053112,81.53,82928.464,158.4,-0.12816,8e-05,6.84424]
[1744223054446,81.6,82905.3285,158.4,-0.13017,8e-05,6.91651]
[1744223055388,81.6,82905.3285,158.4,-0.13017,8e-05,6.91651]
[1744223055392,81.63,82905.3285,158.4,-0.13025,8e-05,6.91947]
[1744223056409,81.63,82905.3285,158.4,-0.13025,8e-05,6.91947]
[1744223056456,81.63,82905.3285,158.4,-0.13025,8e-05,6.91947]
[1744223056448,81.66,82892.8489,158.4,-0.13132,8e-05,6.95791]
[1744223056650,81.66,82892.8489,158.4,-0.13132,8e-05,6.95791]
[1744223056657,81.66,82892.8489,158.4,-0.13132,8e-05,6.95791]
[1744223057342,81.69,82892.8489,158.4,-0.13142,8e-05,6.96127]
[1744223057666,81.69,82892.8489,158.4,-0.13142,8e-05,6.96127]
[1744223058371,81.72,82892.8489,158.4,-0.13151,8e-05,6.96475]
[1744223058984,81.72,82892.8489,158.4,-0.13151,8e-05,6.96475]
[1744223059376,81.72,82892.8489,158.4,-0.13151,8e-05,6.96475]
[1744223059452,81.75,82901.4234,158.4,-0.13091,8e-05,6.94355]
[1744223060229,81.75,82901.4234,158.4,-0.13091,8e-05,6.94355]
[1744223060452,81.78,82907.1335,158.4,-0.13054,8e-05,6.93036]
[1744223060658,81.78,82907.1335,158.4,-0.13054,8e-05,6.93036]
[1744223061375,81.78,82907.1335,158.4,-0.13054,8e-05,6.93036]
[1744223061453,81.8,82917.1766,158.4,-0.1298,8e-05,6.90399]
[1744223063056,81.84,82922.4735,158.4,-0.12951,8e-05,6.89363]
[1744223064063,81.87,82927.6302,158.4,-0.12916,8e-05,6.88146]
[1744223064993,81.87,82927.6302,158.4,-0.12916,8e-05,6.88146]
[1744223065069,81.89,82927.6302,158.4,-0.12923,8e-05,6.88405]
[1744223065952,81.89,82927.6302,158.4,-0.12923,8e-05,6.88405]
[1744223066009,81.89,82927.6302,158.4,-0.12923,8e-05,6.88405]
[1744223066263,81.89,82927.6302,158.4,-0.12923,8e-05,6.88405]
[1744223067279,81.92,82927.6302,158.4,-0.12931,8e-05,6.88679]
[1744223067316,81.94,82927.6302,158.4,-0.12938,8e-05,6.88942]
[1744223067725,81.94,82927.6302,158.4,-0.12938,8e-05,6.88942]
[1744223068461,81.97,82943.9884,158.4,-0.12816,8e-05,6.84572]
[1744223069144,81.97,82943.9884,158.4,-0.12816,8e-05,6.84572]
[1744223070463,81.99,82950.5164,158.4,-0.12773,8e-05,6.83009]
[1744223071286,81.99,82950.5164,158.4,-0.12773,8e-05,6.83009]
[1744223071291,81.99,82950.5164,158.4,-0.12773,8e-05,6.83009]
[1744223071331,82.01,82950.5164,158.4,-0.12762,8e-05,6.82204]
[1744223071545,82.01,82950.5164,158.4,-0.12762,8e-05,6.82204]
[1744223071858,82.01,82950.5164,158.4,-0.12762,8e-05,6.82204]
[1744223071980,82.01,82950.5164,158.4,-0.12762,8e-05,6.82204]
[1744223071986,82.01,82950.5164,158.4,-0.12762,8e-05,6.82204]
[1744223072197,82.01,82950.5164,158.4,-0.12762,8e-05,6.82204]
[1744223072432,82.01,82950.5164,158.4,-0.12762,8e-05,6.82204]
[1744223072465,82.03,82947.8255,158.4,-0.1279,8e-05,6.83218]
[1744223072648,82.03,82947.8255,158.4,-0.1279,8e-05,6.83218]
[1744223072664,82.03,82947.8255,158.4,-0.1279,8e-05,6.83218]
[1744223073007,82.03,82947.8255,158.4,-0.1279,8e-05,6.83218]
[1744223073305,82.03,82947.8255,158.4,-0.1279,8e-05,6.83218]
[1744223073317,82.03,82947.8255,158.4,-0.1279,8e-05,6.83218]
[1744223073331,82.05,82947.8255,158.4,-0.12797,8e-05,6.83452]
[1744223073963,82.05,82947.8255,158.4,-0.12797,8e-05,6.83452]
[1744223073992,82.05,82947.8255,158.4,-0.12797,8e-05,6.83452]
[1744223074199,82.05,82947.8255,158.4,-0.12797,8e-05,6.83452]
[1744223074331,82.05,82947.8255,158.4,-0.12797,8e-05,6.83452]
[1744223074448,82.07,82947.8255,158.4,-0.12802,8e-05,6.83646]
[1744223074561,82.07,82947.8255,158.4,-0.12802,8e-05,6.83646]
[1744223074689,82.07,82947.8255,158.4,-0.12802,8e-05,6.83646]
[1744223075385,82.07,82947.8255,158.4,-0.12802,8e-05,6.83646]
[1744223075469,82.1,82931.5728,158.4,-0.12937,8e-05,6.885]
[1744223075577,82.1,82931.5728,158.4,-0.12937,8e-05,6.885]
[1744223075587,82.1,82931.5728,158.4,-0.12937,8e-05,6.885]
[1744223076146,82.11,82931.5728,158.4,-0.1294,8e-05,6.88613]
[1744223077338,82.11,82931.5728,158.4,-0.1294,8e-05,6.88613]
[1744223077459,82.12,82931.5728,158.4,-0.12943,8e-05,6.88738]
[1744223077913,82.12,82931.5728,158.4,-0.12943,8e-05,6.88738]
[1744223078064,82.12,82931.5728,158.4,-0.12943,8e-05,6.88738]
[1744223078539,82.15,82931.5728,158.4,-0.1295,8e-05,6.88997]
[1744223079626,82.17,82931.5728,158.4,-0.12957,8e-05,6.89241]
[1744223081281,82.19,82931.5728,158.4,-0.12962,8e-05,6.89446]
[1744223081319,82.19,82931.5728,158.4,-0.12962,8e-05,6.89446]
[1744223081474,82.21,82943.2679,158.4,-0.12876,8e-05,6.86355]
[1744223081545,82.21,82943.2679,158.4,-0.12876,8e-05,6.86355]
[1744223081822,82.21,82943.2679,158.4,-0.12876,8e-05,6.86355]
[1744223081838,82.21,82943.2679,158.4,-0.12876,8e-05,6.86355]
[1744223082188,82.22,82943.2679,158.4,-0.12879,8e-05,6.86452]
[1744223082560,82.22,82943.2679,158.4,-0.12879,8e-05,6.86452]
[1744223082580,82.22,82943.2679,158.4,-0.12879,8e-05,6.86452]
[1744223082629,82.22,82943.2679,158.4,-0.12879,8e-05,6.86452]
[1744223082777,82.22,82943.2679,158.4,-0.12879,8e-05,6.86452]
[1744223082849,82.22,82943.2679,158.4,-0.12879,8e-05,6.86452]
[1744223082914,82.22,82943.2679,158.4,-0.12879,8e-05,6.86452]
[1744223083217,82.22,82943.2679,158.4,-0.12879,8e-05,6.86452]
[1744223083266,82.22,82943.2679,158.4,-0.12879,8e-05,6.86452]
[1744223083422,82.22,82943.2679,158.4,-0.12879,8e-05,6.86452]
[1744223083801,82.24,82946.9759,158.4,-0.12855,8e-05,6.85618]
[1744223083810,82.24,82946.9759,158.4,-0.12855,8e-05,6.85618]
[1744223084329,82.24,82946.9759,158.4,-0.12855,8e-05,6.85618]
[1744223084388,82.24,82946.9759,158.4,-0.12855,8e-05,6.85618]
[1744223084466,82.24,82946.9759,158.4,-0.12855,8e-05,6.85618]
[1744223084477,82.26,82931.042,158.4,-0.12986,8e-05,6.9031]
[1744223084601,82.26,82931.042,158.4,-0.12986,8e-05,6.9031]
[1744223085109,82.26,82931.042,158.4,-0.12986,8e-05,6.9031]
[1744223085385,82.26,82931.042,158.4,-0.12986,8e-05,6.9031]
[1744223085446,82.26,82931.042,158.4,-0.12986,8e-05,6.9031]
[1744223085535,82.26,82931.042,158.4,-0.12986,8e-05,6.9031]
[1744223085732,82.26,82931.042,158.4,-0.12986,8e-05,6.9031]
[1744223085754,82.26,82931.042,158.4,-0.12986,8e-05,6.9031]
[1744223085893,82.26,82931.042,158.4,-0.12986,8e-05,6.9031]
[1744223086845,82.28,82931.042,158.4,-0.12993,8e-05,6.90573]
[1744223086998,82.28,82931.042,158.4,-0.12993,8e-05,6.90573]
[1744223087434,82.28,82931.042,158.4,-0.12993,8e-05,6.90573]
[1744223087490,82.3,82885.3031,158.4,-0.13362,8e-05,7.03648]
[1744223087933,82.3,82885.3031,158.4,-0.13362,8e-05,7.03648]
[1744223089097,82.32,82882.1095,158.4,-0.13392,8e-05,7.04723]
[1744223089353,82.32,82882.1095,158.4,-0.13392,8e-05,7.04723]
[1744223089387,82.32,82882.1095,158.4,-0.13392,8e-05,7.04723]
[1744223089404,82.32,82882.1095,158.4,-0.13392,8e-05,7.04723]
[1744223089681,82.34,82880.9579,158.4,-0.13406,8e-05,7.05213]
[1744223089853,82.34,82880.9579,158.4,-0.13406,8e-05,7.05213]
[1744223089866,82.34,82880.9579,158.4,-0.13406,8e-05,7.05213]
[1744223090370,82.36,82880.9579,158.4,-0.13412,8e-05,7.05447]
[1744223090663,82.36,82880.9579,158.4,-0.13412,8e-05,7.05447]
[1744223090667,82.36,82880.9579,158.4,-0.13412,8e-05,7.05447]
[1744223090882,82.36,82880.9579,158.4,-0.13412,8e-05,7.05447]
[1744223090913,82.36,82880.9579,158.4,-0.13412,8e-05,7.05447]
[1744223091106,82.36,82880.9579,158.4,-0.13412,8e-05,7.05447]
[1744223091311,82.36,82880.9579,158.4,-0.13412,8e-05,7.05447]
[1744223091502,82.37,82899.769,158.4,-0.13265,8e-05,7.00269]
[1744223091700,82.37,82899.769,158.4,-0.13265,8e-05,7.00269]
[1744223092122,82.37,82899.769,158.4,-0.13265,8e-05,7.00269]
[1744223092344,82.37,82899.769,158.4,-0.13265,8e-05,7.00269]
[1744223092392,82.37,82899.769,158.4,-0.13265,8e-05,7.00269]
[1744223092394,82.37,82899.769,158.4,-0.13265,8e-05,7.00269]
[1744223092445,82.38,82899.769,158.4,-0.13268,8e-05,7.00373]
[1744223092584,82.38,82899.769,158.4,-0.13268,8e-05,7.00373]
[1744223092639,82.38,82899.769,158.4,-0.13268,8e-05,7.00373]
[1744223093261,82.38,82899.769,158.4,-0.13268,8e-05,7.00373]
[1744223093376,82.38,82899.769,158.4,-0.13268,8e-05,7.00373]
[1744223093584,82.4,82899.769,158.4,-0.13274,8e-05,7.00582]
[1744223093772,82.4,82899.769,158.4,-0.13274,8e-05,7.00582]
[1744223093780,82.4,82899.769,158.4,-0.13274,8e-05,7.00582]
[1744223094506,82.42,82898.8451,158.4,-0.13287,8e-05,7.01062]
[1744223095043,82.42,82898.8451,158.4,-0.13287,8e-05,7.01062]
[1744223095103,82.42,82898.8451,158.4,-0.13287,8e-05,7.01062]
[1744223095165,82.42,82898.8451,158.4,-0.13287,8e-05,7.01062]
[1744223095299,82.42,82898.8451,158.4,-0.13287,8e-05,7.01062]
[1744223095374,82.44,82898.8451,158.4,-0.13291,8e-05,7.01185]
[1744223095896,82.44,82898.8451,158.4,-0.13291,8e-05,7.01185]
[1744223097095,82.46,82898.8451,158.4,-0.13297,8e-05,7.01398]
[1744223097162,82.46,82898.8451,158.4,-0.13297,8e-05,7.01398]
[1744223097295,82.47,82898.8451,158.4,-0.13301,8e-05,7.01558]
[1744223098233,82.47,82898.8451,158.4,-0.13301,8e-05,7.01558]
[1744223098622,82.49,82898.8451,158.4,-0.13306,8e-05,7.0173]
[1744223099249,82.49,82898.8451,158.4,-0.13306,8e-05,7.0173]
[1744223099285,82.49,82898.8451,158.4,-0.13306,8e-05,7.0173]
[1744223099482,82.49,82898.8451,158.4,-0.13306,8e-05,7.0173]
[1744223099515,82.5,82865.5025,158.4,-0.13578,8e-05,7.11258]
[1744223100291,82.5,82865.5025,158.4,-0.13578,8e-05,7.11258]
[1744223100500,82.5,82865.5025,158.4,-0.13578,8e-05,7.11258]
[1744223100548,82.5,82865.5025,158.4,-0.13578,8e-05,7.11258]
[1744223100522,82.52,82866.7087,158.4,-0.13572,8e-05,7.11051]
[1744223100951,82.52,82866.7087,158.4,-0.13572,8e-05,7.11051]
[1744223101041,82.52,82866.7087,158.4,-0.13572,8e-05,7.11051]
[1744223101070,82.52,82866.7087,158.4,-0.13572,8e-05,7.11051]
[1744223101115,82.52,82866.7087,158.4,-0.13572,8e-05,7.11051]
[1744223101548,82.52,82866.7087,158.4,-0.13572,8e-05,7.11051]
[1744223101524,82.53,82886.1872,158.4,-0.13419,8e-05,7.05711]
[1744223101992,82.53,82886.1872,158.4,-0.13419,8e-05,7.05711]
[1744223102306,82.53,82886.1872,158.4,-0.13419,8e-05,7.05711]
[1744223103306,82.53,82886.1872,158.4,-0.13419,8e-05,7.05711]
[1744223103361,82.53,82886.1872,158.4,-0.13419,8e-05,7.05711]
[1744223103605,82.53,82858.5584,158.4,-0.13642,8e-05,7.13497]
[1744223103811,82.53,82858.5584,158.4,-0.13642,8e-05,7.13497]
[1744223104378,82.53,82858.5584,158.4,-0.13642,8e-05,7.13497]
[1744223104447,82.53,82858.5584,158.4,-0.13642,8e-05,7.13497]
[1744223104636,82.53,82858.5584,158.4,-0.13642,8e-05,7.13499]
[1744223104641,82.53,82858.5584,158.4,-0.13642,8e-05,7.13499]
[1744223104781,82.53,82858.5584,158.4,-0.13642,8e-05,7.13499]
[1744223105145,82.53,82858.5584,158.4,-0.13642,8e-05,7.13499]
[1744223105264,82.53,82858.5584,158.4,-0.13642,8e-05,7.13499]
[1744223105548,82.53,82858.5584,158.4,-0.13642,8e-05,7.13499]
[1744223105608,82.53,82853.3677,158.4,-0.13684,8e-05,7.14962]
[1744223105814,82.53,82853.3677,158.4,-0.13684,8e-05,7.14962]
[1744223106164,82.53,82853.3677,158.4,-0.13684,8e-05,7.14962]
[1744223106178,82.53,82853.3677,158.4,-0.13684,8e-05,7.14962]
[1744223106278,82.53,82853.3677,158.4,-0.13684,8e-05,7.14962]
[1744223106609,82.54,82868.0633,158.4,-0.13568,8e-05,7.10954]
[1744223107486,82.54,82868.0633,158.4,-0.13568,8e-05,7.10954]
[1744223107546,82.55,82868.0633,158.4,-0.1357,8e-05,7.11018]
[1744223107745,82.55,82868.0633,158.4,-0.1357,8e-05,7.11018]
[1744223107761,82.55,82868.0633,158.4,-0.1357,8e-05,7.11018]
[1744223107788,82.55,82868.0633,158.4,-0.1357,8e-05,7.11018]
[1744223107942,82.55,82868.0633,158.4,-0.1357,8e-05,7.11018]
[1744223108297,82.55,82868.0633,158.4,-0.1357,8e-05,7.11018]
[1744223108504,82.55,82868.0633,158.4,-0.1357,8e-05,7.11018]
[1744223108752,82.55,82868.0633,158.4,-0.1357,8e-05,7.11018]
[1744223109568,82.55,82868.0633,158.4,-0.1357,8e-05,7.11018]
[1744223109769,82.55,82868.0633,158.4,-0.1357,8e-05,7.11018]
[1744223110087,82.55,82868.0633,158.4,-0.1357,8e-05,7.11018]
[1744223110613,82.55,82855.3007,158.4,-0.13674,8e-05,7.14628]
[1744223110843,82.55,82855.3007,158.4,-0.13674,8e-05,7.14628]
[1744223111240,82.55,82855.3007,158.4,-0.13674,8e-05,7.14628]
[1744223111288,82.55,82855.3007,158.4,-0.13674,8e-05,7.14628]
[1744223111579,82.55,82855.3007,158.4,-0.13674,8e-05,7.14622]
[1744223112456,82.55,82855.3007,158.4,-0.13674,8e-05,7.14622]
[1744223112473,82.55,82855.3007,158.4,-0.13674,8e-05,7.14622]
[1744223112563,82.55,82855.3007,158.4,-0.13674,8e-05,7.14622]
[1744223112615,82.55,82789.7372,158.4,-0.14214,8e-05,7.33132]
[1744223113093,82.55,82789.7372,158.4,-0.14214,8e-05,7.33132]
[1744223113107,82.55,82789.7372,158.4,-0.14214,8e-05,7.33132]
[1744223113200,82.55,82789.7372,158.4,-0.14214,8e-05,7.33132]
[1744223113677,82.55,82789.7372,158.4,-0.14214,8e-05,7.33126]
[1744223113877,82.55,82789.7372,158.4,-0.14214,8e-05,7.33126]
[1744223113955,82.55,82789.7372,158.4,-0.14214,8e-05,7.33126]
[1744223114617,82.55,82808.5083,158.4,-0.14058,8e-05,7.27814]
[1744223114882,82.55,82808.5083,158.4,-0.14058,8e-05,7.27814]
[1744223115900,82.55,82808.5083,158.4,-0.14058,8e-05,7.27816]
[1744223116113,82.55,82808.5083,158.4,-0.14058,8e-05,7.27816]
[1744223116693,82.55,82808.5083,158.4,-0.14058,8e-05,7.2782]
[1744223117138,82.55,82808.5083,158.4,-0.14058,8e-05,7.2782]
[1744223117294,82.55,82808.5083,158.4,-0.14058,8e-05,7.2782]
[1744223117450,82.55,82808.5083,158.4,-0.14058,8e-05,7.2782]
[1744223117604,82.55,82808.5083,158.4,-0.14058,8e-05,7.2782]
[1744223118188,82.55,82808.5083,158.4,-0.14058,8e-05,7.2782]
[1744223118755,82.55,82808.5083,158.4,-0.14058,8e-05,7.27821]
[1744223120338,82.57,82808.5083,158.4,-0.14064,8e-05,7.28026]
[1744223120522,82.57,82808.5083,158.4,-0.14064,8e-05,7.28026]
[1744223123246,82.58,82808.5083,158.4,-0.14067,8e-05,7.28141]
[1744223124261,82.58,82808.5083,158.4,-0.14067,8e-05,7.28145]
[1744223124475,82.58,82808.5083,158.4,-0.14067,8e-05,7.28145]
[1744223124551,82.58,82808.5083,158.4,-0.14067,8e-05,7.28146]
[1744223125490,82.58,82808.5083,158.4,-0.14067,8e-05,7.28146]
[1744223125558,82.58,82808.5083,158.4,-0.14067,8e-05,7.28148]
[1744223125958,82.58,82808.5083,158.4,-0.14067,8e-05,7.28148]
[1744223126072,82.58,82808.5083,158.4,-0.14067,8e-05,7.28148]
[1744223126254,82.58,82808.5083,158.4,-0.14067,8e-05,7.28148]
[1744223126615,82.58,82808.5083,158.4,-0.14067,8e-05,7.28148]
[1744223126631,82.58,82841.3031,158.4,-0.13797,8e-05,7.1889]
[1744223126888,82.58,82841.3031,158.4,-0.13797,8e-05,7.1889]
[1744223127048,82.58,82841.3031,158.4,-0.13797,8e-05,7.1889]
[1744223127745,82.58,82841.3031,158.4,-0.13797,8e-05,7.18884]
[1744223128194,82.58,82841.3031,158.4,-0.13797,8e-05,7.18884]
[1744223128412,82.58,82841.3031,158.4,-0.13797,8e-05,7.18884]
[1744223128581,82.59,82841.3031,158.4,-0.13799,8e-05,7.18966]
[1744223128704,82.59,82841.3031,158.4,-0.13799,8e-05,7.18966]
[1744223129298,82.59,82841.3031,158.4,-0.13799,8e-05,7.18966]
[1744223129634,82.58,82886.2202,158.4,-0.13433,8e-05,7.06218]
[1744223130218,82.58,82886.2202,158.4,-0.13433,8e-05,7.06218]
[1744223130970,82.58,82886.2202,158.4,-0.13433,8e-05,7.06218]
[1744223131170,82.58,82886.2202,158.4,-0.13433,8e-05,7.06218]
[1744223131217,82.58,82886.2202,158.4,-0.13433,8e-05,7.06218]
[1744223131274,82.58,82886.2202,158.4,-0.13433,8e-05,7.06218]
[1744223131339,82.58,82886.2202,158.4,-0.13433,8e-05,7.06218]
[1744223131574,82.58,82886.2202,158.4,-0.13433,8e-05,7.06218]
[1744223131602,82.57,82886.2202,158.4,-0.13415,8e-05,7.05146]
[1744223132621,82.56,82871.4294,158.4,-0.1353,8e-05,7.09181]
[1744223132750,82.56,82871.4294,158.4,-0.1353,8e-05,7.09181]
[1744223133251,82.56,82871.4294,158.4,-0.1353,8e-05,7.09181]
[1744223133263,82.56,82871.4294,158.4,-0.1353,8e-05,7.09181]
[1744223133344,82.56,82871.4294,158.4,-0.1353,8e-05,7.09181]
[1744223133613,82.56,82871.4294,158.4,-0.1353,8e-05,7.09181]
[1744223133636,82.56,82871.4294,158.4,-0.1353,8e-05,7.09181]
[1744223133627,82.56,82871.4294,158.4,-0.13531,8e-05,7.09185]
[1744223133920,82.56,82871.4294,158.4,-0.13531,8e-05,7.09185]
[1744223134267,82.56,82871.4294,158.4,-0.13531,8e-05,7.09185]
[1744223134518,82.56,82871.4294,158.4,-0.13531,8e-05,7.09185]
[1744223134635,82.56,82871.4294,158.4,-0.13531,8e-05,7.09208]
[1744223135534,82.56,82871.4294,158.4,-0.13531,8e-05,7.09208]
[1744223135539,82.56,82871.4294,158.4,-0.13531,8e-05,7.09208]
[1744223135641,82.56,82871.4294,158.4,-0.13532,8e-05,7.09248]
[1744223136489,82.56,82871.4294,158.4,-0.13532,8e-05,7.09248]
[1744223136922,82.56,82871.4294,158.4,-0.13532,8e-05,7.09248]
[1744223137315,82.56,82871.4294,158.4,-0.13532,8e-05,7.09248]
[1744223137647,82.57,82915.6926,158.4,-0.13179,8e-05,6.96829]
[1744223139604,82.57,82918.3306,158.4,-0.13159,8e-05,6.96123]
[1744223139711,82.57,82918.3306,158.4,-0.13159,8e-05,6.96123]
[1744223139818,82.57,82918.3306,158.4,-0.13159,8e-05,6.96123]
[1744223140439,82.57,82918.3306,158.4,-0.13159,8e-05,6.96123]
[1744223140532,82.57,82918.3306,158.4,-0.13159,8e-05,6.96123]
[1744223140722,82.57,82918.3306,158.4,-0.1316,8e-05,6.96154]
[1744223140729,82.57,82918.3306,158.4,-0.1316,8e-05,6.96154]
[1744223141552,82.57,82918.3306,158.4,-0.1316,8e-05,6.96154]
[1744223141646,82.57,82918.3306,158.4,-0.1316,8e-05,6.96154]
[1744223141651,82.58,82912.058,158.4,-0.13211,8e-05,6.97966]
[1744223142569,82.58,82912.058,158.4,-0.13211,8e-05,6.97966]
[1744223142609,82.58,82912.058,158.4,-0.13211,8e-05,6.97966]
[1744223142809,82.58,82912.058,158.4,-0.13211,8e-05,6.97966]
[1744223143428,82.58,82912.058,158.4,-0.13211,8e-05,6.97966]
[1744223143478,82.58,82912.058,158.4,-0.13211,8e-05,6.97978]
[1744223143828,82.58,82912.058,158.4,-0.13211,8e-05,6.97978]
[1744223143897,82.58,82912.058,158.4,-0.13211,8e-05,6.97978]
[1744223144654,82.58,82880.1863,158.4,-0.13466,8e-05,7.06945]
[1744223145043,82.58,82880.1863,158.4,-0.13466,8e-05,7.06945]
[1744223145055,82.58,82880.1863,158.4,-0.13466,8e-05,7.06945]
[1744223145498,82.58,82880.1863,158.4,-0.13466,8e-05,7.06945]
[1744223145535,82.58,82880.1863,158.4,-0.13466,8e-05,7.06954]
[1744223146359,82.58,82880.1863,158.4,-0.13466,8e-05,7.06954]
[1744223146455,82.58,82880.1863,158.4,-0.13466,8e-05,7.06954]
[1744223147080,82.58,82880.1863,158.4,-0.13466,8e-05,7.06954]
[1744223147167,82.58,82880.1863,158.4,-0.13466,8e-05,7.06954]
[1744223147275,82.58,82880.1863,158.4,-0.13466,8e-05,7.06954]
[1744223148001,82.58,82880.1863,158.4,-0.13467,8e-05,7.06956]
[1744223148088,82.58,82880.1863,158.4,-0.13467,8e-05,7.06956]
[1744223148262,82.58,82880.1863,158.4,-0.13467,8e-05,7.06956]
[1744223149015,82.58,82880.1863,158.4,-0.13467,8e-05,7.06963]
[1744223149659,82.58,82841.308,158.4,-0.13782,8e-05,7.17913]
[1744223149852,82.58,82841.308,158.4,-0.13782,8e-05,7.17913]
[1744223150660,82.58,82829.991,158.4,-0.13875,8e-05,7.21098]
[1744223150761,82.58,82829.991,158.4,-0.13875,8e-05,7.21098]
[1744223150867,82.58,82829.991,158.4,-0.13875,8e-05,7.21098]
[1744223151049,82.58,82829.991,158.4,-0.13875,8e-05,7.21098]
[1744223151084,82.58,82829.991,158.4,-0.13875,8e-05,7.21098]
[1744223151564,82.58,82829.991,158.4,-0.13875,8e-05,7.21098]
[1744223152108,82.58,82829.991,158.4,-0.13875,8e-05,7.21098]
[1744223152114,82.58,82829.991,158.4,-0.13875,8e-05,7.21098]
[1744223152177,82.58,82829.991,158.4,-0.13874,8e-05,7.21091]
[1744223153605,82.58,82829.991,158.4,-0.13874,8e-05,7.21091]
[1744223153663,82.58,82837.2924,158.4,-0.13814,8e-05,7.1902]
[1744223154664,82.58,82843.4182,158.4,-0.13764,8e-05,7.1729]
[1744223155665,82.58,82848.6864,158.4,-0.13721,8e-05,7.15804]
[1744223156503,82.58,82848.6864,158.4,-0.13721,8e-05,7.15804]
[1744223157190,82.58,82847.4511,158.4,-0.13731,8e-05,7.16152]
[1744223157613,82.58,82847.4511,158.4,-0.13731,8e-05,7.16152]
[1744223157629,82.58,82847.4511,158.4,-0.13731,8e-05,7.16152]
[1744223157688,82.58,82847.4511,158.4,-0.13731,8e-05,7.16152]
[1744223158120,82.58,82847.4511,158.4,-0.13731,8e-05,7.16152]
[1744223158154,82.58,82847.4511,158.4,-0.13731,8e-05,7.16152]
[1744223158398,82.58,82847.4511,158.4,-0.13731,8e-05,7.16152]
[1744223158412,82.58,82847.4511,158.4,-0.13731,8e-05,7.16152]
[1744223158437,82.58,82847.4511,158.4,-0.13731,8e-05,7.16152]
[1744223158459,82.58,82847.4511,158.4,-0.13731,8e-05,7.16152]
[1744223159186,82.58,82847.4511,158.4,-0.13731,8e-05,7.16152]
[1744223159346,82.58,82847.4511,158.4,-0.13731,8e-05,7.16152]
[1744223159444,82.58,82847.4511,158.4,-0.13731,8e-05,7.16152]
[1744223159471,82.58,82847.4511,158.4,-0.13731,8e-05,7.16152]
[1744223159607,82.58,82847.4511,158.4,-0.13731,8e-05,7.16151]
[1744223160461,82.58,82847.4511,158.4,-0.13731,8e-05,7.16151]
[1744223160658,82.58,82847.4511,158.4,-0.13731,8e-05,7.16155]
[1744223160702,82.58,82847.4511,158.4,-0.13731,8e-05,7.16155]
[1744223161326,82.58,82847.4511,158.4,-0.13731,8e-05,7.16155]
[1744223161475,82.58,82847.4511,158.4,-0.13731,8e-05,7.16155]
[1744223161507,82.58,82847.4511,158.4,-0.13731,8e-05,7.16155]
[1744223161672,82.58,82770.4961,158.4,-0.14369,8e-05,7.37878]
[1744223161750,82.58,82770.4961,158.4,-0.14369,8e-05,7.37878]
[1744223162019,82.58,82770.4961,158.4,-0.14369,8e-05,7.37878]
[1744223162031,82.58,82770.4961,158.4,-0.14369,8e-05,7.37878]
[1744223162116,82.58,82770.4961,158.4,-0.14369,8e-05,7.37878]
[1744223162217,82.58,82770.4961,158.4,-0.14369,8e-05,7.37878]
[1744223162238,82.58,82770.4961,158.4,-0.14369,8e-05,7.37878]
[1744223162313,82.58,82770.4961,158.4,-0.14369,8e-05,7.37878]
[1744223162580,82.57,82770.4961,158.4,-0.14368,8e-05,7.3787]
[1744223163674,82.57,82817.5853,158.4,-0.13975,8e-05,7.24546]
[1744223164327,82.57,82817.5853,158.4,-0.13975,8e-05,7.24546]
[1744223164971,82.57,82817.5853,158.4,-0.13975,8e-05,7.24545]
[1744223165346,82.57,82817.5853,158.4,-0.13975,8e-05,7.24545]
[1744223165595,82.57,82817.5853,158.4,-0.13975,8e-05,7.24545]
[1744223165676,82.57,82849.689,158.4,-0.13712,8e-05,7.15486]
[1744223166611,82.57,82849.689,158.4,-0.13712,8e-05,7.15486]
[1744223166680,82.57,82849.4992,158.4,-0.13713,8e-05,7.1554]
[1744223166850,82.57,82849.4992,158.4,-0.13713,8e-05,7.1554]
[1744223167386,82.57,82849.4992,158.4,-0.13713,8e-05,7.15538]
[1744223167866,82.57,82849.4992,158.4,-0.13713,8e-05,7.15538]
[1744223168062,82.57,82849.4992,158.4,-0.13713,8e-05,7.15538]
[1744223168286,82.57,82849.4992,158.4,-0.13713,8e-05,7.15538]
[1744223168352,82.57,82849.4992,158.4,-0.13713,8e-05,7.15538]
[1744223168390,82.57,82849.4992,158.4,-0.13713,8e-05,7.15538]
[1744223168506,82.57,82849.4992,158.4,-0.13713,8e-05,7.15538]
[1744223168669,82.57,82849.4992,158.4,-0.13713,8e-05,7.15536]
[1744223168720,82.57,82849.4992,158.4,-0.13713,8e-05,7.15536]
[1744223168927,82.57,82849.4992,158.4,-0.13713,8e-05,7.15536]
[1744223168943,82.57,82849.4992,158.4,-0.13713,8e-05,7.15536]
[1744223168988,82.57,82849.4992,158.4,-0.13713,8e-05,7.15536]
[1744223169084,82.57,82849.4992,158.4,-0.13713,8e-05,7.15536]
[1744223169124,82.57,82849.4992,158.4,-0.13713,8e-05,7.15536]
[1744223169222,82.57,82849.4992,158.4,-0.13713,8e-05,7.15536]
[1744223169882,82.57,82849.4992,158.4,-0.13713,8e-05,7.15536]
[1744223170485,82.57,82849.4992,158.4,-0.13713,8e-05,7.15536]
[1744223170558,82.57,82849.4992,158.4,-0.13713,8e-05,7.15536]
[1744223170684,82.57,82817.3418,158.4,-0.13977,8e-05,7.24609]
[1744223171241,82.57,82817.3418,158.4,-0.13977,8e-05,7.24609]
[1744223171631,82.57,82817.3418,158.4,-0.13977,8e-05,7.24609]
[1744223171700,82.57,82817.3418,158.4,-0.13977,8e-05,7.24609]
[1744223171687,82.57,82835.8376,158.4,-0.13825,8e-05,7.19386]
[1744223171734,82.57,82835.8376,158.4,-0.13825,8e-05,7.19386]
[1744223171837,82.57,82835.8376,158.4,-0.13825,8e-05,7.19386]
[1744223171968,82.57,82835.8376,158.4,-0.13825,8e-05,7.19386]
[1744223172000,82.57,82835.8376,158.4,-0.13825,8e-05,7.19386]
[1744223172630,82.57,82835.8376,158.4,-0.13825,8e-05,7.19386]
[1744223173383,82.57,82835.8376,158.4,-0.13825,8e-05,7.19386]
[1744223173569,82.57,82835.8376,158.4,-0.13825,8e-05,7.19386]
[1744223174400,82.57,82835.8376,158.4,-0.13825,8e-05,7.19386]
[1744223174641,82.57,82835.8376,158.4,-0.13825,8e-05,7.19386]
[1744223174691,82.57,82773.7511,158.4,-0.1434,8e-05,7.36909]
[1744223174826,82.57,82773.7511,158.4,-0.1434,8e-05,7.36909]
[1744223175102,82.57,82773.7511,158.4,-0.1434,8e-05,7.36909]
[1744223175341,82.57,82773.7511,158.4,-0.1434,8e-05,7.36909]
[1744223175455,82.57,82773.7511,158.4,-0.1434,8e-05,7.36909]
[1744223175658,82.57,82773.7511,158.4,-0.1434,8e-05,7.36909]
[1744223177557,82.57,82773.7511,158.4,-0.1434,8e-05,7.36896]
[1744223177694,82.57,82739.5348,158.4,-0.14629,9e-05,7.46563]
[1744223178369,82.57,82739.5348,158.4,-0.14629,9e-05,7.46563]
[1744223178402,82.57,82739.5348,158.4,-0.14628,9e-05,7.4654]
[1744223178833,82.57,82739.5348,158.4,-0.14628,9e-05,7.4654]
[1744223179382,82.57,82739.5348,158.4,-0.14628,9e-05,7.4654]
[1744223180139,82.56,82739.5348,158.4,-0.14627,9e-05,7.46516]
[1744223180269,82.56,82739.5348,158.4,-0.14627,9e-05,7.46516]
[1744223180760,82.56,82739.5348,158.4,-0.14627,9e-05,7.46486]
[1744223181107,82.56,82739.5348,158.4,-0.14626,9e-05,7.46455]
[1744223181780,82.56,82739.5348,158.4,-0.14626,9e-05,7.46455]
[1744223182000,82.56,82739.5348,158.4,-0.14626,9e-05,7.46455]
[1744223182111,82.55,82739.5348,158.4,-0.14625,9e-05,7.4642]
[1744223183018,82.55,82739.5348,158.4,-0.14625,9e-05,7.4642]
[1744223183187,82.55,82739.5348,158.4,-0.14624,9e-05,7.46387]
[1744223184261,82.55,82739.5348,158.4,-0.14624,9e-05,7.46387]
[1744223184701,82.5,82650.0354,158.4,-0.15387,9e-05,7.7132]
[1744223185322,82.5,82650.0354,158.4,-0.15387,9e-05,7.7132]
[1744223185352,82.5,82650.0354,158.4,-0.15387,9e-05,7.7132]
[1744223185537,82.5,82650.0354,158.4,-0.15387,9e-05,7.7132]
[1744223185641,82.5,82650.0354,158.4,-0.15387,9e-05,7.7132]
[1744223187018,82.5,82656.8175,158.4,-0.15326,9e-05,7.6934]
[1744223189074,82.46,82656.8175,158.4,-0.15314,9e-05,7.68962]
[1744223189618,82.46,82656.8175,158.4,-0.15314,9e-05,7.68962]
[1744223189654,82.42,82656.8175,158.4,-0.15303,9e-05,7.68582]
[1744223190094,82.42,82656.8175,158.4,-0.15303,9e-05,7.68582]
[1744223190339,82.42,82656.8175,158.4,-0.15303,9e-05,7.68582]
[1744223190433,82.38,82656.8175,158.4,-0.15291,9e-05,7.68195]
[1744223191367,82.38,82656.8175,158.4,-0.15291,9e-05,7.68195]
[1744223191679,82.34,82656.8175,158.4,-0.15266,9e-05,7.66867]
[1744223192249,82.34,82656.8175,158.4,-0.15266,9e-05,7.66867]
[1744223192397,82.34,82656.8175,158.4,-0.15266,9e-05,7.66867]
[1744223192429,82.3,82656.8175,158.4,-0.15255,9e-05,7.66517]
[1744223193713,82.23,82596.5207,158.4,-0.15774,9e-05,7.83057]
[1744223194714,82.23,82602.2245,158.4,-0.15722,9e-05,7.81406]
[1744223195185,82.23,82602.2245,158.4,-0.15722,9e-05,7.81406]
[1744223195445,82.23,82602.2245,158.4,-0.15722,9e-05,7.81406]
[1744223195508,82.23,82602.2245,158.4,-0.15722,9e-05,7.81406]
[1744223195715,82.23,82601.2875,158.4,-0.15729,9e-05,7.81645]
[1744223196287,82.23,82601.2875,158.4,-0.15729,9e-05,7.81645]
[1744223196553,82.23,82601.2875,158.4,-0.15729,9e-05,7.81645]
[1744223197535,82.22,82599.6018,158.4,-0.15744,9e-05,7.82096]
[1744223198433,82.22,82599.6018,158.4,-0.15744,9e-05,7.82096]
[1744223198723,82.22,82599.6018,158.4,-0.15744,9e-05,7.82096]
[1744223199720,82.15,82580.4279,158.4,-0.15897,9e-05,7.869]
[1744223199739,82.15,82580.4279,158.4,-0.15897,9e-05,7.869]
[1744223199743,82.15,82580.4279,158.4,-0.15897,9e-05,7.869]
[1744223199954,82.15,82580.4279,158.4,-0.15897,9e-05,7.869]
[1744223200510,82.15,82580.4279,158.4,-0.15897,9e-05,7.869]
[1744223200536,82.15,82580.4279,158.4,-0.15897,9e-05,7.869]
[1744223200721,82.11,82576.3311,158.4,-0.15923,9e-05,7.87721]
[1744223201542,82.11,82576.3311,158.4,-0.15923,9e-05,7.87721]
[1744223201723,82.1,82575.3563,158.4,-0.15928,9e-05,7.87861]
[1744223203724,82.09,82535.9708,158.4,-0.16288,9e-05,7.99049]
[1744223205283,82.09,82539.826,158.4,-0.16252,9e-05,7.97928]
[1744223206414,82.09,82539.826,158.4,-0.16251,9e-05,7.9791]
[1744223206561,82.09,82539.826,158.4,-0.16251,9e-05,7.9791]
[1744223206734,82.09,82539.826,158.4,-0.16251,9e-05,7.9791]
[1744223206746,82.09,82539.826,158.4,-0.16251,9e-05,7.9791]
[1744223206650,82.09,82539.826,158.4,-0.16251,9e-05,7.9791]
[1744223207232,82.09,82539.826,158.4,-0.16251,9e-05,7.9791]
[1744223207566,82.09,82539.826,158.4,-0.16251,9e-05,7.9791]
[1744223207728,82.09,82554.5262,158.4,-0.16115,9e-05,7.93703]
[1744223208252,82.09,82554.5262,158.4,-0.16115,9e-05,7.93703]
[1744223208266,82.09,82554.5262,158.4,-0.16115,9e-05,7.93703]
[1744223208296,82.09,82554.5262,158.4,-0.16115,9e-05,7.93703]
[1744223208476,82.09,82554.5262,158.4,-0.16115,9e-05,7.93703]
[1744223208695,82.08,82554.5262,158.4,-0.16114,9e-05,7.93663]
[1744223209498,82.08,82554.5262,158.4,-0.16114,9e-05,7.93663]
[1744223209622,82.08,82554.5262,158.4,-0.16113,9e-05,7.93623]
[1744223210549,82.08,82554.5262,158.4,-0.16113,9e-05,7.93623]
[1744223210569,82.08,82554.5262,158.4,-0.16113,9e-05,7.93623]
[1744223211732,82.07,82492.0974,158.4,-0.1669,9e-05,8.11331]
[1744223212682,82.07,82492.0974,158.4,-0.1669,9e-05,8.11331]
[1744223212733,82.07,82504.3558,158.4,-0.16574,9e-05,8.07803]
[1744223213467,82.07,82504.3558,158.4,-0.16574,9e-05,8.07803]
[1744223213817,82.06,82504.3558,158.4,-0.16572,9e-05,8.07766]
[1744223214656,82.06,82504.3558,158.4,-0.16572,9e-05,8.07766]
[1744223214678,82.06,82504.3558,158.4,-0.16572,9e-05,8.07766]
[1744223214709,82.06,82504.3558,158.4,-0.16571,9e-05,8.0773]
[1744223214969,82.06,82504.3558,158.4,-0.16571,9e-05,8.0773]
[1744223214997,82.06,82504.3558,158.4,-0.16571,9e-05,8.0773]
[1744223215168,82.06,82504.3558,158.4,-0.16571,9e-05,8.0773]
[1744223215199,82.06,82504.3558,158.4,-0.16571,9e-05,8.0773]
[1744223215621,82.06,82504.3558,158.4,-0.16571,9e-05,8.0773]
[1744223215740,82.06,82504.3558,158.4,-0.1657,9e-05,8.07701]
[1744223216647,82.06,82504.3558,158.4,-0.1657,9e-05,8.07701]
[1744223216707,82.05,82504.3558,158.4,-0.16569,9e-05,8.0767]
[1744223216886,82.05,82504.3558,158.4,-0.16569,9e-05,8.0767]
[1744223217744,82.05,82570.976,158.4,-0.15954,9e-05,7.88644]
[1744223217902,82.05,82570.976,158.4,-0.15954,9e-05,7.88644]
[1744223218086,82.05,82570.976,158.4,-0.15954,9e-05,7.88644]
[1744223218581,82.05,82570.976,158.4,-0.15954,9e-05,7.88644]
[1744223218606,82.05,82570.976,158.4,-0.15952,9e-05,7.88611]
[1744223219746,82.04,82559.5071,158.4,-0.16056,9e-05,7.91854]
[1744223220468,82.04,82559.5071,158.4,-0.16056,9e-05,7.91854]
[1744223221468,82.04,82559.5071,158.4,-0.16056,9e-05,7.91829]
[1744223221753,82.04,82568.1982,158.4,-0.15976,9e-05,7.89348]
[1744223222071,82.04,82568.1982,158.4,-0.15976,9e-05,7.89348]
[1744223222152,82.04,82568.1982,158.4,-0.15976,9e-05,7.89348]
[1744223222419,82.04,82568.1982,158.4,-0.15976,9e-05,7.89348]
[1744223223754,82.03,82620.1833,158.4,-0.15504,9e-05,7.74412]
[1744223224059,82.03,82620.1833,158.4,-0.15504,9e-05,7.74412]
[1744223224758,82.03,82626.8293,158.4,-0.15444,9e-05,7.72489]
[1744223225084,82.03,82626.8293,158.4,-0.15444,9e-05,7.72489]
[1744223225299,82.03,82626.8293,158.4,-0.15444,9e-05,7.72489]
[1744223226315,82.02,82628.5194,158.4,-0.15428,9e-05,7.71981]
[1744223226320,82.02,82628.5194,158.4,-0.15428,9e-05,7.71981]
[1744223226762,82.02,82629.8301,158.4,-0.15415,9e-05,7.71583]
[1744223227763,82.02,82618.2129,158.4,-0.15518,9e-05,7.74876]
[1744223230766,82.01,82608.909,158.4,-0.15599,9e-05,7.77455]
[1744223231767,82.01,82614.0015,158.4,-0.15553,9e-05,7.75974]
[1744223231914,82.01,82614.0015,158.4,-0.15553,9e-05,7.75974]
[1744223232154,82.01,82614.0015,158.4,-0.15553,9e-05,7.75974]
[1744223232378,82.01,82614.0015,158.4,-0.15553,9e-05,7.75974]
[1744223232708,82.0,82614.0015,158.4,-0.15552,9e-05,7.75944]
[1744223233393,82.0,82614.0015,158.4,-0.15552,9e-05,7.75944]
[1744223233600,82.0,82614.0015,158.4,-0.15552,9e-05,7.75944]
[1744223234602,82.0,82614.0015,158.4,-0.15551,9e-05,7.75921]
[1744223234616,82.0,82614.0015,158.4,-0.15551,9e-05,7.75921]
[1744223234667,82.0,82614.0015,158.4,-0.15551,9e-05,7.75921]
[1744223234690,82.0,82614.0015,158.4,-0.15551,9e-05,7.75902]
[1744223235771,82.0,82638.6562,158.4,-0.1533,9e-05,7.68835]
[1744223236464,82.0,82638.6562,158.4,-0.1533,9e-05,7.68835]
[1744223236755,82.0,82638.6562,158.4,-0.15329,9e-05,7.68817]
[1744223237364,82.0,82638.6562,158.4,-0.15329,9e-05,7.68817]
[1744223237773,81.99,82661.6232,158.4,-0.15126,9e-05,7.6224]
[1744223238641,81.99,82661.6232,158.4,-0.15126,9e-05,7.6224]
[1744223239330,81.99,82661.6232,158.4,-0.15125,9e-05,7.62225]
[1744223240568,81.99,82661.6232,158.4,-0.15125,9e-05,7.62209]
[1744223240638,81.99,82661.6232,158.4,-0.15125,9e-05,7.62197]
[1744223241583,81.99,82661.6232,158.4,-0.15125,9e-05,7.62197]
[1744223241684,81.99,82661.6232,158.4,-0.15124,9e-05,7.62187]
[1744223241818,81.99,82661.6232,158.4,-0.15124,9e-05,7.62187]
[1744223242443,81.99,82661.6232,158.4,-0.15124,9e-05,7.62173]
[1744223242833,81.99,82661.6232,158.4,-0.15124,9e-05,7.62173]
[1744223243775,81.98,82661.6232,158.4,-0.15124,9e-05,7.62158]
[1744223245294,81.98,82661.6232,158.4,-0.15123,9e-05,7.62141]
[1744223245781,81.98,82668.6927,158.4,-0.1506,9e-05,7.60108]
[1744223246462,81.98,82668.6927,158.4,-0.1506,9e-05,7.60108]
[1744223246465,81.98,82668.6927,158.4,-0.1506,9e-05,7.60108]
[1744223246514,81.98,82668.6927,158.4,-0.1506,9e-05,7.60108]
[1744223246624,81.98,82668.6927,158.4,-0.1506,9e-05,7.60092]
[1744223247339,81.98,82668.6927,158.4,-0.1506,9e-05,7.60092]
[1744223247639,81.98,82668.6927,158.4,-0.1506,9e-05,7.60092]
[1744223248455,81.98,82668.6927,158.4,-0.15059,9e-05,7.60065]
[1744223248629,81.98,82668.6927,158.4,-0.15059,9e-05,7.60065]
[1744223248803,81.97,82668.6927,158.4,-0.15058,9e-05,7.6004]
[1744223248805,81.97,82668.6927,158.4,-0.15058,9e-05,7.6004]
[1744223249160,81.97,82668.6927,158.4,-0.15058,9e-05,7.6004]
[1744223249735,81.97,82668.6927,158.4,-0.15058,9e-05,7.60012]
[1744223249818,81.97,82668.6927,158.4,-0.15058,9e-05,7.60012]
[1744223250041,81.97,82668.6927,158.4,-0.15058,9e-05,7.60012]
[1744223250787,81.97,82673.4586,158.4,-0.15016,9e-05,7.58651]
[1744223250886,81.97,82673.4586,158.4,-0.15016,9e-05,7.58651]
[1744223251061,81.97,82673.4586,158.4,-0.15016,9e-05,7.58651]
[1744223251520,81.97,82673.4586,158.4,-0.15016,9e-05,7.58651]
[1744223251703,81.97,82673.4586,158.4,-0.15016,9e-05,7.58651]
[1744223251768,81.97,82673.4586,158.4,-0.15001,9e-05,7.57673]
[1744223253789,81.96,82736.473,158.4,-0.14455,9e-05,7.39636]
[1744223253872,81.96,82736.473,158.4,-0.14455,9e-05,7.39636]
[1744223256064,81.96,82736.3241,158.4,-0.14455,9e-05,7.39664]
[1744223256792,81.96,82741.5982,158.4,-0.1441,9e-05,7.38148]
[1744223258541,81.96,82741.5982,158.4,-0.1441,9e-05,7.38144]
[1744223258546,81.96,82741.5982,158.4,-0.1441,9e-05,7.38144]
[1744223258555,81.96,82741.5982,158.4,-0.1441,9e-05,7.3814]
[1744223259556,81.96,82741.5982,158.4,-0.1441,9e-05,7.3814]
[1744223259562,81.96,82741.5982,158.4,-0.1441,9e-05,7.3814]
[1744223259712,81.96,82741.5982,158.4,-0.1441,9e-05,7.3814]
[1744223259734,81.96,82741.5982,158.4,-0.1441,9e-05,7.3814]
[1744223259774,81.96,82741.5982,158.4,-0.1441,9e-05,7.3814]
[1744223259795,81.96,82759.4977,158.4,-0.14258,8e-05,7.33034]
[1744223260190,81.96,82759.4977,158.4,-0.14258,8e-05,7.33034]
[1744223260789,81.96,82759.4977,158.4,-0.14258,8e-05,7.33034]
[1744223260792,81.96,82759.4977,158.4,-0.14258,8e-05,7.33031]
[1744223261434,81.96,82759.4977,158.4,-0.14258,8e-05,7.33031]
[1744223261681,81.96,82759.4977,158.4,-0.14258,8e-05,7.33027]
[1744223264589,81.96,82759.4977,158.4,-0.14257,8e-05,7.33006]
[1744223264717,81.96,82759.4977,158.4,-0.14257,8e-05,7.33006]
[1744223264748,81.96,82759.4977,158.4,-0.14257,8e-05,7.33006]
[1744223264800,81.96,82751.7954,158.4,-0.14322,8e-05,7.35189]
[1744223266757,81.96,82751.7954,158.4,-0.14322,8e-05,7.35183]
[1744223266802,81.95,82752.6034,158.4,-0.14315,8e-05,7.34946]
[1744223267771,81.95,82752.6034,158.4,-0.14315,8e-05,7.34946]
[1744223267794,81.95,82752.6034,158.4,-0.14315,8e-05,7.34942]
[1744223267992,81.95,82752.6034,158.4,-0.14315,8e-05,7.34942]
[1744223268625,81.95,82752.6034,158.4,-0.14315,8e-05,7.34939]
[1744223269012,81.95,82752.6034,158.4,-0.14315,8e-05,7.34939]
[1744223269635,81.95,82752.6034,158.4,-0.14315,8e-05,7.34939]
[1744223269962,81.95,82752.6034,158.4,-0.14315,8e-05,7.34939]
[1744223269977,81.95,82752.6034,158.4,-0.14315,8e-05,7.34939]
[1744223270049,81.95,82752.6034,158.4,-0.14315,8e-05,7.34939]
[1744223270142,81.95,82752.6034,158.4,-0.14315,8e-05,7.34939]
[1744223270513,81.95,82752.6034,158.4,-0.14315,8e-05,7.34939]
[1744223270742,81.95,82752.6034,158.4,-0.14315,8e-05,7.34939]
[1744223270763,81.95,82752.6034,158.4,-0.14314,8e-05,7.34934]
[1744223271677,81.95,82752.6034,158.4,-0.14314,8e-05,7.34934]
[1744223271808,81.95,82735.6008,158.4,-0.14458,9e-05,7.3975]
[1744223272348,81.95,82735.6008,158.4,-0.14458,9e-05,7.3975]
[1744223273761,81.95,82735.6008,158.4,-0.14458,9e-05,7.3975]
[1744223273804,81.95,82735.6008,158.4,-0.14457,9e-05,7.39712]
[1744223273961,81.95,82735.6008,158.4,-0.14457,9e-05,7.39712]
[1744223274669,81.95,82735.6008,158.4,-0.14457,9e-05,7.39703]
[1744223274977,81.95,82735.6008,158.4,-0.14457,9e-05,7.39703]
[1744223275196,81.95,82735.6008,158.4,-0.14457,9e-05,7.39703]
[1744223276211,81.94,82735.6008,158.4,-0.14456,9e-05,7.39692]
[1744223276216,81.94,82735.6008,158.4,-0.14456,9e-05,7.39692]
[1744223276461,81.94,82735.6008,158.4,-0.14456,9e-05,7.39692]
[1744223276683,81.94,82735.6008,158.4,-0.14456,9e-05,7.3968]
[1744223276913,81.94,82735.6008,158.4,-0.14456,9e-05,7.3968]
[1744223276985,81.94,82735.6008,158.4,-0.14456,9e-05,7.3968]
[1744223277089,81.94,82735.6008,158.4,-0.14456,9e-05,7.3968]
[1744223277204,81.94,82735.6008,158.4,-0.14456,9e-05,7.3968]
[1744223277438,81.94,82735.6008,158.4,-0.14456,9e-05,7.3968]
[1744223277661,81.94,82735.6008,158.4,-0.14456,9e-05,7.3968]
[1744223277744,81.94,82735.6008,158.4,-0.14456,9e-05,7.3968]
[1744223277809,81.94,82735.6008,158.4,-0.14456,9e-05,7.3968]
[1744223277820,81.94,82720.3365,158.4,-0.14586,9e-05,7.44023]
[1744223278226,81.94,82720.3365,158.4,-0.14586,9e-05,7.44023]
[1744223278619,81.94,82720.3365,158.4,-0.14586,9e-05,7.44023]
[1744223278643,81.94,82720.3365,158.4,-0.14586,9e-05,7.44023]
[1744223279627,81.94,82720.3365,158.4,-0.14586,9e-05,7.44005]
[1744223279987,81.94,82720.3365,158.4,-0.14585,9e-05,7.4399]
[1744223280176,81.94,82720.3365,158.4,-0.14585,9e-05,7.4399]
[1744223280317,81.94,82720.3365,158.4,-0.14585,9e-05,7.4399]
[1744223280359,81.94,82720.3365,158.4,-0.14585,9e-05,7.4399]
[1744223280527,81.94,82720.3365,158.4,-0.14585,9e-05,7.4399]
[1744223280738,81.94,82720.3365,158.4,-0.14585,9e-05,7.4399]
[1744223280826,81.94,82714.456,158.4,-0.14636,9e-05,7.45668]
[1744223281316,81.94,82714.456,158.4,-0.14636,9e-05,7.45668]
[1744223281723,81.94,82714.456,158.4,-0.14636,9e-05,7.45657]
[1744223282333,81.94,82714.456,158.4,-0.14636,9e-05,7.45657]
[1744223282621,81.94,82714.456,158.4,-0.14636,9e-05,7.45657]
[1744223282844,81.94,82714.456,158.4,-0.14636,9e-05,7.45657]
[1744223283642,81.94,82714.456,158.4,-0.14635,9e-05,7.45645]
[1744223283743,81.94,82714.456,158.4,-0.14635,9e-05,7.45645]
[1744223285322,81.94,82714.456,158.4,-0.14635,9e-05,7.45637]
[1744223285558,81.94,82714.456,158.4,-0.14635,9e-05,7.45637]
[1744223285852,81.93,82714.456,158.4,-0.14635,9e-05,7.45633]
[1744223287216,81.93,82714.456,158.4,-0.14635,9e-05,7.45626]
[1744223287216,81.93,82714.456,158.4,-0.14635,9e-05,7.45626]
[1744223287241,81.93,82714.456,158.4,-0.14635,9e-05,7.45626]
[1744223287770,81.93,82714.456,158.4,-0.14634,9e-05,7.45614]
[1744223288051,81.93,82714.456,158.4,-0.14634,9e-05,7.45614]
[1744223289800,81.93,82714.456,158.4,-0.14634,9e-05,7.45601]
[1744223289804,81.93,82714.456,158.4,-0.14634,9e-05,7.45601]
[1744223289834,81.93,82768.73,158.4,-0.14172,8e-05,7.30108]
[1744223289954,81.93,82768.73,158.4,-0.14172,8e-05,7.30108]
[1744223290304,81.93,82768.73,158.4,-0.14172,8e-05,7.30108]
[1744223290440,81.93,82768.73,158.4,-0.14172,8e-05,7.30108]
[1744223290644,81.93,82768.73,158.4,-0.14172,8e-05,7.30108]
[1744223290818,81.93,82768.73,158.4,-0.14172,8e-05,7.30108]
[1744223291049,81.93,82768.73,158.4,-0.14172,8e-05,7.30108]
[1744223291799,81.93,82768.73,158.4,-0.14171,8e-05,7.30093]
[1744223292070,81.93,82768.73,158.4,-0.14171,8e-05,7.30093]
[1744223292806,81.93,82768.73,158.4,-0.14171,8e-05,7.30084]
[1744223293564,81.93,82768.73,158.4,-0.14171,8e-05,7.30084]
[1744223293813,81.93,82768.73,158.4,-0.14171,8e-05,7.30084]
[1744223297094,81.91,82768.73,158.4,-0.14165,8e-05,7.29877]
[1744223298079,81.88,82675.7833,158.4,-0.14954,9e-05,7.56112]
[1744223298110,81.88,82675.7833,158.4,-0.14954,9e-05,7.56112]
[1744223298222,81.88,82675.7833,158.4,-0.14954,9e-05,7.56112]
[1744223298430,81.88,82675.7833,158.4,-0.14954,9e-05,7.56112]
[1744223299021,81.88,82675.7833,158.4,-0.14954,9e-05,7.56112]
[1744223299454,81.88,82675.7833,158.4,-0.14954,9e-05,7.56112]
[1744223299620,81.88,82675.7833,158.4,-0.14954,9e-05,7.56112]
[1744223299657,81.88,82675.7833,158.4,-0.14954,9e-05,7.56112]
[1744223299838,81.88,82675.7833,158.4,-0.14954,9e-05,7.56112]
[1744223300061,81.88,82675.7833,158.4,-0.14954,9e-05,7.56112]
[1744223300081,81.87,82620.113,158.4,-0.15445,9e-05,7.71987]
[1744223303017,81.86,82620.113,158.4,-0.15442,9e-05,7.71918]
[1744223303085,81.86,82607.9678,158.4,-0.1555,9e-05,7.75356]
[1744223304527,81.86,82607.9678,158.4,-0.15549,9e-05,7.75322]
[1744223305244,81.85,82607.9678,158.4,-0.15548,9e-05,7.75291]
[1744223305331,81.85,82607.9678,158.4,-0.15548,9e-05,7.75291]
[1744223305523,81.85,82607.9678,158.4,-0.15548,9e-05,7.75291]
[1744223305871,81.85,82607.9678,158.4,-0.15548,9e-05,7.75291]
[1744223305947,81.85,82607.9678,158.4,-0.15547,9e-05,7.75256]
[1744223306547,81.85,82607.9678,158.4,-0.15547,9e-05,7.75256]
[1744223306791,81.85,82607.9678,158.4,-0.15547,9e-05,7.75256]
[1744223306794,81.85,82607.9678,158.4,-0.15547,9e-05,7.75256]
[1744223306989,81.85,82607.9678,158.4,-0.15547,9e-05,7.75256]
[1744223307816,81.85,82607.9678,158.4,-0.15547,9e-05,7.75256]
[1744223307859,81.85,82607.9678,158.4,-0.15547,9e-05,7.75256]
[1744223307900,81.85,82607.9678,158.4,-0.15547,9e-05,7.75256]
[1744223307920,81.84,82607.9678,158.4,-0.15545,9e-05,7.75199]
[1744223308571,81.84,82607.9678,158.4,-0.15545,9e-05,7.75199]
[1744223309001,81.84,82607.9678,158.4,-0.15545,9e-05,7.75199]
[1744223309121,81.84,82607.9678,158.4,-0.15545,9e-05,7.75199]
[1744223309160,81.84,82607.9678,158.4,-0.15545,9e-05,7.75199]
[1744223310019,81.84,82607.9678,158.4,-0.15545,9e-05,7.75199]
[1744223310099,81.84,82571.3187,158.4,-0.15876,9e-05,7.85649]
[1744223310431,81.84,82571.3187,158.4,-0.15876,9e-05,7.85649]
[1744223311652,81.83,82571.3187,158.4,-0.15859,9e-05,7.84626]
[1744223313101,81.82,82565.926,158.4,-0.15906,9e-05,7.86094]
[1744223313353,81.82,82565.926,158.4,-0.15906,9e-05,7.86094]
[1744223314093,81.82,82565.926,158.4,-0.15906,9e-05,7.86094]
[1744223314102,81.82,82575.593,158.4,-0.15817,9e-05,7.83298]
[1744223315108,81.82,82575.593,158.4,-0.15816,9e-05,7.83271]
[1744223315342,81.82,82575.593,158.4,-0.15816,9e-05,7.83271]
[1744223316357,81.81,82576.0646,158.4,-0.15811,9e-05,7.83108]
[1744223316984,81.81,82576.0646,158.4,-0.1581,9e-05,7.83082]
[1744223317821,81.81,82576.0646,158.4,-0.1581,9e-05,7.83082]
[1744223317855,81.81,82576.0646,158.4,-0.1581,9e-05,7.83082]
[1744223317890,81.81,82576.0646,158.4,-0.1581,9e-05,7.83082]
[1744223317936,81.81,82576.0646,158.4,-0.1581,9e-05,7.83082]
[1744223318027,81.81,82576.0646,158.4,-0.1581,9e-05,7.83082]
[1744223318106,81.81,82581.8856,158.4,-0.15757,9e-05,7.81415]
[1744223318525,81.81,82581.8856,158.4,-0.15757,9e-05,7.81415]
[1744223318534,81.81,82581.8856,158.4,-0.15757,9e-05,7.81415]
[1744223318861,81.81,82581.8856,158.4,-0.15757,9e-05,7.81415]
[1744223319099,81.81,82581.8856,158.4,-0.15757,9e-05,7.81415]
[1744223319107,81.8,82597.2634,158.4,-0.15616,9e-05,7.76951]
[1744223319310,81.8,82597.2634,158.4,-0.15616,9e-05,7.76951]
[1744223319613,81.8,82597.2634,158.4,-0.15616,9e-05,7.76951]
[1744223320262,81.8,82597.2634,158.4,-0.15616,9e-05,7.76923]
[1744223320385,81.8,82597.2634,158.4,-0.15616,9e-05,7.76923]
[1744223320621,81.8,82597.2634,158.4,-0.15616,9e-05,7.76923]
[1744223320803,81.8,82597.2634,158.4,-0.15616,9e-05,7.76923]
[1744223320962,81.8,82597.2634,158.4,-0.15616,9e-05,7.76923]
[1744223321621,81.8,82597.2634,158.4,-0.15615,9e-05,7.76893]
[1744223322133,81.79,82597.2634,158.4,-0.15614,9e-05,7.76859]
[1744223322161,81.79,82597.2634,158.4,-0.15614,9e-05,7.76859]
[1744223323565,81.79,82597.2634,158.4,-0.15612,9e-05,7.76821]
[1744223324037,81.79,82597.2634,158.4,-0.15611,9e-05,7.76782]
[1744223324585,81.79,82597.2634,158.4,-0.15611,9e-05,7.76782]
[1744223324758,81.79,82597.2634,158.4,-0.15611,9e-05,7.76782]
[1744223324815,81.79,82597.2634,158.4,-0.15611,9e-05,7.76782]
[1744223325568,81.79,82597.2634,158.4,-0.15611,9e-05,7.76782]
[1744223325835,81.79,82597.2634,158.4,-0.15611,9e-05,7.76782]
[1744223326116,81.78,82574.2928,158.4,-0.15818,9e-05,7.83326]
[1744223327704,81.78,82574.2928,158.4,-0.15816,9e-05,7.83256]
[1744223328123,81.77,82584.2415,158.4,-0.15725,9e-05,7.8038]
[1744223328419,81.77,82584.2415,158.4,-0.15725,9e-05,7.8038]
[1744223328643,81.77,82584.2415,158.4,-0.15725,9e-05,7.8038]
[1744223329236,81.77,82584.2415,158.4,-0.15725,9e-05,7.8038]
[1744223329437,81.77,82584.2415,158.4,-0.15725,9e-05,7.8038]
[1744223329735,81.77,82584.2415,158.4,-0.15725,9e-05,7.8038]
[1744223331098,81.76,82564.168,158.4,-0.15905,9e-05,7.86053]
[1744223331960,81.76,82564.168,158.4,-0.15905,9e-05,7.86053]
[1744223332105,81.76,82564.168,158.4,-0.15903,9e-05,7.8597]
[1744223332975,81.76,82564.168,158.4,-0.15903,9e-05,7.8597]
[1744223333112,81.75,82564.168,158.4,-0.15902,9e-05,7.8593]
[1744223333183,81.75,82564.168,158.4,-0.15902,9e-05,7.8593]
[1744223333699,81.75,82564.168,158.4,-0.15902,9e-05,7.8593]
[1744223334119,81.75,82564.168,158.4,-0.159,9e-05,7.8589]
[1744223334198,81.75,82564.168,158.4,-0.159,9e-05,7.8589]
[1744223335126,81.74,82564.168,158.4,-0.15899,9e-05,7.8585]
[1744223340154,81.73,82560.8222,158.4,-0.15925,9e-05,7.86656]
[1744223341140,81.72,82562.2101,158.4,-0.15911,9e-05,7.8622]
[1744223341169,81.72,82562.2101,158.4,-0.15911,9e-05,7.8622]
[1744223341394,81.72,82562.2101,158.4,-0.15911,9e-05,7.8622]
[1744223342141,81.72,82580.4154,158.4,-0.15743,9e-05,7.8094]
[1744223342430,81.72,82580.4154,158.4,-0.15743,9e-05,7.8094]
[1744223343142,81.71,82583.074,158.4,-0.15718,9e-05,7.80147]
[1744223343578,81.71,82583.074,158.4,-0.15718,9e-05,7.80147]
[1744223343698,81.71,82583.074,158.4,-0.15718,9e-05,7.80147]
[1744223344045,81.71,82583.074,158.4,-0.15718,9e-05,7.80147]
[1744223344344,81.71,82583.074,158.4,-0.15718,9e-05,7.80147]
[1744223344706,81.71,82583.074,158.4,-0.15718,9e-05,7.80147]
[1744223345054,81.71,82583.074,158.4,-0.15718,9e-05,7.80147]
[1744223345327,81.71,82583.074,158.4,-0.15717,9e-05,7.80114]
[1744223345389,81.71,82583.074,158.4,-0.15717,9e-05,7.80114]
[1744223345773,81.71,82583.074,158.4,-0.15717,9e-05,7.80114]
[1744223345805,81.71,82583.074,158.4,-0.15717,9e-05,7.80114]
[1744223346145,81.7,82605.2578,158.4,-0.15515,9e-05,7.73698]
[1744223347093,81.7,82605.2578,158.4,-0.15515,9e-05,7.73698]
[1744223347140,81.7,82605.2578,158.4,-0.15515,9e-05,7.73698]
[1744223347146,81.7,82596.2632,158.4,-0.15595,9e-05,7.76248]
[1744223347509,81.7,82596.2632,158.4,-0.15595,9e-05,7.76248]
[1744223348147,81.7,82587.5722,158.4,-0.15673,9e-05,7.78712]
[1744223348542,81.7,82587.5722,158.4,-0.15673,9e-05,7.78712]
[1744223348632,81.7,82587.5722,158.4,-0.15673,9e-05,7.78712]
[1744223348656,81.7,82587.5722,158.4,-0.15673,9e-05,7.78712]
[1744223348705,81.7,82587.5722,158.4,-0.15673,9e-05,7.78712]
[1744223348790,81.7,82587.5722,158.4,-0.15673,9e-05,7.78712]
[1744223348859,81.7,82587.5722,158.4,-0.15673,9e-05,7.78712]
[1744223349298,81.7,82587.5722,158.4,-0.15673,9e-05,7.78712]
[1744223349723,81.7,82587.5722,158.4,-0.15673,9e-05,7.78712]
[1744223349807,81.7,82587.5722,158.4,-0.15673,9e-05,7.78712]
[1744223350152,81.69,82589.5951,158.4,-0.15654,9e-05,7.78106]
[1744223351305,81.69,82589.5951,158.4,-0.15654,9e-05,7.78106]
[1744223351350,81.69,82589.5951,158.4,-0.15654,9e-05,7.78106]
[1744223351560,81.69,82589.5951,158.4,-0.15654,9e-05,7.78106]
[1744223351711,81.69,82589.5951,158.4,-0.15654,9e-05,7.78106]
[1744223351718,81.69,82589.5951,158.4,-0.15654,9e-05,7.78106]
[1744223352154,81.69,82568.5437,158.4,-0.15845,9e-05,7.84124]
[1744223352315,81.69,82568.5437,158.4,-0.15845,9e-05,7.84124]
[1744223352365,81.69,82568.5437,158.4,-0.15845,9e-05,7.84124]
[1744223352428,81.69,82568.5437,158.4,-0.15845,9e-05,7.84124]
[1744223352507,81.69,82568.5437,158.4,-0.15845,9e-05,7.84124]
[1744223352579,81.69,82568.5437,158.4,-0.15845,9e-05,7.84124]
[1744223352668,81.69,82568.5437,158.4,-0.15845,9e-05,7.84124]
[1744223352794,81.69,82568.5437,158.4,-0.15845,9e-05,7.84124]
[1744223352948,81.69,82568.5437,158.4,-0.15845,9e-05,7.84124]
[1744223353118,81.69,82568.5437,158.4,-0.15845,9e-05,7.84124]
[1744223353155,81.69,82494.4884,158.4,-0.16529,9e-05,8.05295]
[1744223354156,81.68,82478.7985,158.4,-0.16675,9e-05,8.09741]
[1744223354391,81.68,82478.7985,158.4,-0.16675,9e-05,8.09741]
[1744223354920,81.68,82478.7985,158.4,-0.16675,9e-05,8.09741]
[1744223355130,81.68,82478.7985,158.4,-0.16673,9e-05,8.09694]
[1744223355937,81.68,82478.7985,158.4,-0.16673,9e-05,8.09694]
[1744223355980,81.62,82478.7985,158.4,-0.16657,9e-05,8.09184]
[1744223356172,81.62,82478.7985,158.4,-0.16657,9e-05,8.09184]
[1744223357159,81.52,82486.3519,158.4,-0.16557,9e-05,8.06115]
[1744223357189,81.52,82486.3519,158.4,-0.16557,9e-05,8.06115]
[1744223357528,81.52,82486.3519,158.4,-0.16557,9e-05,8.06115]
[1744223358364,81.52,82486.3519,158.4,-0.16557,9e-05,8.06115]
[1744223358549,81.52,82486.3519,158.4,-0.16557,9e-05,8.06115]
[1744223358607,81.52,82486.3519,158.4,-0.16557,9e-05,8.06115]
[1744223359161,81.46,82499.5508,158.4,-0.16417,9e-05,8.0183]
[1744223359407,81.46,82499.5508,158.4,-0.16417,9e-05,8.0183]
[1744223359634,81.46,82499.5508,158.4,-0.16417,9e-05,8.0183]
[1744223360091,81.46,82499.5508,158.4,-0.16417,9e-05,8.0183]
[1744223360162,81.46,82517.5147,158.4,-0.16248,9e-05,7.9663]
[1744223361163,81.46,82524.8245,158.4,-0.16179,9e-05,7.94487]
[1744223363224,81.45,82523.7831,158.4,-0.16187,9e-05,7.94744]
[1744223363859,81.45,82523.7831,158.4,-0.16187,9e-05,7.94744]
[1744223364166,81.44,82533.5759,158.4,-0.16094,9e-05,7.9185]
[1744223364240,81.44,82533.5759,158.4,-0.16094,9e-05,7.9185]
[1744223364460,81.44,82533.5759,158.4,-0.16094,9e-05,7.9185]
[1744223365167,81.44,82542.4569,158.4,-0.16011,9e-05,7.89264]
[1744223365477,81.44,82542.4569,158.4,-0.16011,9e-05,7.89264]
[1744223366173,81.43,82538.6311,158.4,-0.16045,9e-05,7.9033]
[1744223370150,81.42,82540.7144,158.4,-0.16023,9e-05,7.89622]
[1744223370177,81.42,82545.9549,158.4,-0.15974,9e-05,7.88083]
[1744223370468,81.42,82545.9549,158.4,-0.15974,9e-05,7.88083]
[1744223370637,81.42,82545.9549,158.4,-0.15974,9e-05,7.88083]
[1744223371167,81.42,82545.9549,158.4,-0.15974,9e-05,7.88083]
[1744223371177,81.42,82545.3715,158.4,-0.15963,9e-05,7.87264]
[1744223371427,81.42,82545.3715,158.4,-0.15963,9e-05,7.87264]
[1744223371483,81.42,82545.3715,158.4,-0.15963,9e-05,7.87264]
[1744223371767,81.42,82545.3715,158.4,-0.15963,9e-05,7.87264]
[1744223372178,81.41,82535.4416,158.4,-0.16054,9e-05,7.90084]
[1744223372782,81.41,82535.4416,158.4,-0.16054,9e-05,7.90084]
[1744223373166,81.41,82535.4416,158.4,-0.16054,9e-05,7.90084]
[1744223373179,81.41,82534.3149,158.4,-0.16063,9e-05,7.90369]
[1744223373559,81.41,82534.3149,158.4,-0.16063,9e-05,7.90369]
[1744223377099,81.4,82538.3481,158.4,-0.16022,9e-05,7.89097]
[1744223377123,81.4,82538.3481,158.4,-0.16022,9e-05,7.89097]
[1744223377735,81.39,82538.3481,158.4,-0.16021,9e-05,7.89059]
[1744223378154,81.39,82538.3481,158.4,-0.16021,9e-05,7.89059]
[1744223378163,81.39,82538.3481,158.4,-0.1602,9e-05,7.89022]
[1744223378610,81.39,82538.3481,158.4,-0.1602,9e-05,7.89022]
[1744223378751,81.39,82538.3481,158.4,-0.1602,9e-05,7.89022]
[1744223378968,81.39,82538.3481,158.4,-0.1602,9e-05,7.89022]
[1744223378980,81.38,82538.3481,158.4,-0.16019,9e-05,7.88986]
[1744223379983,81.38,82538.3481,158.4,-0.16019,9e-05,7.88986]
[1744223380084,81.38,82538.3481,158.4,-0.16018,9e-05,7.88951]
[1744223380600,81.38,82538.3481,158.4,-0.16018,9e-05,7.88951]
[1744223380629,81.38,82538.3481,158.4,-0.16018,9e-05,7.88951]
[1744223381692,81.38,82537.3231,158.4,-0.16027,9e-05,7.89246]
[1744223381749,81.38,82537.3231,158.4,-0.16027,9e-05,7.89246]
[1744223382189,81.32,82522.4661,158.4,-0.16146,9e-05,7.92927]
[1744223383190,81.28,82528.2211,158.4,-0.16082,9e-05,7.90919]
[1744223383548,81.28,82528.2211,158.4,-0.16082,9e-05,7.90919]
[1744223386220,81.21,82528.2211,158.4,-0.16063,9e-05,7.90312]
[1744223387201,81.15,82531.31,158.4,-0.16017,9e-05,7.88859]
[1744223387235,81.15,82531.31,158.4,-0.16017,9e-05,7.88859]
[1744223387446,81.15,82531.31,158.4,-0.16017,9e-05,7.88859]
[1744223388202,81.12,82532.4965,158.4,-0.15998,9e-05,7.88263]
[1744223388461,81.12,82532.4965,158.4,-0.15998,9e-05,7.88263]
[1744223388814,81.12,82532.4965,158.4,-0.15998,9e-05,7.88263]
[1744223389203,81.09,82531.0062,158.4,-0.16002,9e-05,7.88386]
[1744223389539,81.09,82531.0062,158.4,-0.16002,9e-05,7.88386]
[1744223389914,81.09,82531.0062,158.4,-0.16002,9e-05,7.88386]
[1744223389935,81.09,82531.0062,158.4,-0.16002,9e-05,7.88386]
[1744223391205,81.02,82537.1353,158.4,-0.15926,9e-05,7.85969]
[1744223391815,81.02,82537.1353,158.4,-0.15926,9e-05,7.85969]
[1744223391863,81.02,82537.1353,158.4,-0.15926,9e-05,7.85969]
[1744223392206,80.99,82546.4191,158.4,-0.15832,9e-05,7.83021]
[1744223392357,80.99,82546.4191,158.4,-0.15832,9e-05,7.83021]
[1744223392768,80.99,82546.4191,158.4,-0.15832,9e-05,7.83021]
[1744223392780,80.99,82546.4191,158.4,-0.15832,9e-05,7.83021]
[1744223393117,80.99,82546.4191,158.4,-0.15832,9e-05,7.83021]
[1744223393302,80.96,82542.5472,158.4,-0.15859,9e-05,7.8386]
[1744223393468,80.96,82542.5472,158.4,-0.15859,9e-05,7.8386]
[1744223393526,80.96,82542.5472,158.4,-0.15859,9e-05,7.8386]
[1744223393811,80.96,82542.5472,158.4,-0.15859,9e-05,7.8386]
[1744223394543,80.96,82542.5472,158.4,-0.15859,9e-05,7.8386]
[1744223394759,80.96,82542.5472,158.4,-0.15859,9e-05,7.8386]
[1744223395509,80.9,82542.5472,158.4,-0.15841,9e-05,7.8326]
[1744223395775,80.9,82542.5472,158.4,-0.15841,9e-05,7.8326]
[1744223396214,80.87,82550.9839,158.4,-0.15754,9e-05,7.80521]
[1744223400272,80.78,82553.4991,158.4,-0.15705,9e-05,7.7894]
[1744223400726,80.78,82553.4991,158.4,-0.15705,9e-05,7.7894]
[1744223400953,80.75,82553.4991,158.4,-0.15697,9e-05,7.78684]
[1744223401702,80.75,82553.4991,158.4,-0.15697,9e-05,7.78684]
[1744223401743,80.75,82553.4991,158.4,-0.15697,9e-05,7.78684]
[1744223401968,80.75,82553.4991,158.4,-0.15697,9e-05,7.78684]
[1744223402070,80.7,82553.4991,158.4,-0.15681,9e-05,7.78157]
[1744223402953,80.7,82553.4991,158.4,-0.15681,9e-05,7.78157]
[1744223402992,80.7,82553.4991,158.4,-0.15681,9e-05,7.78157]
[1744223403036,80.7,82553.4991,158.4,-0.15681,9e-05,7.78157]
[1744223403299,80.7,82553.4991,158.4,-0.15681,9e-05,7.78157]
[1744223403794,80.7,82553.4991,158.4,-0.15681,9e-05,7.78157]
[1744223404053,80.7,82553.4991,158.4,-0.15681,9e-05,7.78157]
[1744223406053,80.66,82553.4991,158.4,-0.15672,9e-05,7.77864]
[1744223406089,80.66,82553.4991,158.4,-0.15672,9e-05,7.77864]
[1744223406230,80.64,82566.3318,158.4,-0.15547,9e-05,7.73896]
[1744223407568,80.64,82566.3318,158.4,-0.15547,9e-05,7.73896]
[1744223407825,80.64,82566.3318,158.4,-0.15547,9e-05,7.73896]
[1744223408236,80.64,82571.8119,158.4,-0.15496,9e-05,7.72276]
[1744223408429,80.64,82571.8119,158.4,-0.15496,9e-05,7.72276]
[1744223408680,80.64,82571.8119,158.4,-0.15496,9e-05,7.72276]
[1744223408775,80.64,82571.8119,158.4,-0.15496,9e-05,7.72276]
[1744223408798,80.64,82571.8119,158.4,-0.15496,9e-05,7.72276]
[1744223409142,80.64,82571.8119,158.4,-0.15496,9e-05,7.72276]
[1744223409817,80.64,82571.8119,158.4,-0.15496,9e-05,7.72276]
[1744223409861,80.64,82571.8119,158.4,-0.15496,9e-05,7.72276]
[1744223409918,80.64,82571.8119,158.4,-0.15496,9e-05,7.72276]
[1744223410044,80.64,82571.8119,158.4,-0.15496,9e-05,7.72276]
[1744223411059,80.64,82571.8119,158.4,-0.15496,9e-05,7.72276]
[1744223411154,80.63,82571.8119,158.4,-0.15495,9e-05,7.7225]
[1744223412241,80.63,82665.3438,158.4,-0.14658,9e-05,7.45067]
[1744223413091,80.63,82665.3438,158.4,-0.14658,9e-05,7.45067]
[1744223414243,80.63,82642.7509,158.4,-0.14857,9e-05,7.51604]
[1744223416602,80.63,82642.7509,158.4,-0.14856,9e-05,7.51573]
[1744223416645,80.63,82642.7509,158.4,-0.14856,9e-05,7.51573]
[1744223417206,80.63,82642.7509,158.4,-0.14856,9e-05,7.51573]
[1744223417246,80.63,82649.634,158.4,-0.14795,9e-05,7.49561]
[1744223418234,80.63,82649.634,158.4,-0.14795,9e-05,7.49561]
[1744223418247,80.61,82642.349,158.4,-0.14855,9e-05,7.51539]
[1744223418475,80.61,82642.349,158.4,-0.14855,9e-05,7.51539]
[1744223419121,80.61,82642.349,158.4,-0.14854,9e-05,7.51521]
[1744223419495,80.61,82642.349,158.4,-0.14854,9e-05,7.51521]
[1744223419948,80.61,82642.349,158.4,-0.14854,9e-05,7.51507]
[1744223420884,80.61,82642.349,158.4,-0.14854,9e-05,7.51507]
[1744223421211,80.61,82642.349,158.4,-0.14854,9e-05,7.51492]
[1744223421304,80.61,82642.349,158.4,-0.14854,9e-05,7.51492]
[1744223422057,80.61,82642.349,158.4,-0.14853,9e-05,7.51474]
[1744223422911,80.61,82642.349,158.4,-0.14853,9e-05,7.51474]
[1744223423001,80.61,82642.349,158.4,-0.14853,9e-05,7.51474]
[1744223423147,80.61,82642.349,158.4,-0.14853,9e-05,7.51474]
[1744223423252,80.6,82642.349,158.4,-0.14852,9e-05,7.51453]
[1744223423785,80.6,82627.039,158.4,-0.14988,9e-05,7.55887]
[1744223424792,80.6,82619.6884,158.4,-0.15053,9e-05,7.58005]
[1744223425484,80.6,82619.6884,158.4,-0.15053,9e-05,7.58005]
[1744223425489,80.6,82619.6884,158.4,-0.15053,9e-05,7.58005]
[1744223425799,80.6,82619.6884,158.4,-0.15052,9e-05,7.57985]
[1744223426502,80.6,82619.6884,158.4,-0.15052,9e-05,7.57985]
[1744223426745,80.6,82619.6884,158.4,-0.15052,9e-05,7.57985]
[1744223427761,80.6,82619.6884,158.4,-0.15052,9e-05,7.5797]
[1744223427813,80.6,82619.6884,158.4,-0.15052,9e-05,7.57954]
[1744223428820,80.59,82612.3247,158.4,-0.15117,9e-05,7.60081]
[1744223429387,80.59,82612.3247,158.4,-0.15117,9e-05,7.60081]
[1744223430248,80.59,82612.3247,158.4,-0.15117,9e-05,7.60081]
[1744223430264,80.59,82620.302,158.4,-0.15046,9e-05,7.57761]
[1744223430855,80.59,82620.302,158.4,-0.15046,9e-05,7.57761]
[1744223430863,80.59,82620.302,158.4,-0.15046,9e-05,7.57761]
[1744223431809,80.59,82620.302,158.4,-0.15044,9e-05,7.57722]
[1744223431835,80.59,82620.302,158.4,-0.15044,9e-05,7.57722]
[1744223431859,80.59,82620.302,158.4,-0.15044,9e-05,7.57722]
[1744223432019,80.59,82620.302,158.4,-0.15044,9e-05,7.57722]
[1744223432163,80.59,82620.302,158.4,-0.15044,9e-05,7.57722]
[1744223432229,80.59,82620.302,158.4,-0.15044,9e-05,7.57722]
[1744223432260,80.59,82620.302,158.4,-0.15044,9e-05,7.57722]
[1744223432266,80.59,82591.325,158.4,-0.1529,9e-05,7.65171]
[1744223432806,80.59,82591.325,158.4,-0.1529,9e-05,7.65171]
[1744223432861,80.59,82591.325,158.4,-0.1529,9e-05,7.65171]
[1744223433106,80.58,82591.325,158.4,-0.15289,9e-05,7.65143]
[1744223433884,80.58,82591.325,158.4,-0.15289,9e-05,7.65143]
[1744223434099,80.58,82591.325,158.4,-0.15289,9e-05,7.65143]
[1744223434859,80.58,82591.325,158.4,-0.15288,9e-05,7.65118]
[1744223435115,80.58,82591.325,158.4,-0.15288,9e-05,7.65118]
[1744223435196,80.58,82591.325,158.4,-0.15288,9e-05,7.65118]
[1744223435241,80.58,82591.325,158.4,-0.15288,9e-05,7.65118]
[1744223435280,80.58,82591.325,158.4,-0.15288,9e-05,7.65118]
[1744223436834,80.58,82591.325,158.4,-0.15287,9e-05,7.65077]
[1744223437887,80.58,82591.325,158.4,-0.15287,9e-05,7.65065]
[1744223438280,80.57,82633.1009,158.4,-0.14912,9e-05,7.52903]
[1744223440282,80.57,82625.7988,158.4,-0.14976,9e-05,7.54998]
[1744223440824,80.57,82625.7988,158.4,-0.14976,9e-05,7.54998]
[1744223440964,80.57,82625.7988,158.4,-0.14976,9e-05,7.54998]
[1744223440977,80.57,82625.7988,158.4,-0.14976,9e-05,7.54998]
[1744223441114,80.57,82625.7988,158.4,-0.14976,9e-05,7.54998]
[1744223441215,80.57,82625.7988,158.4,-0.14975,9e-05,7.54986]
[1744223442130,80.57,82625.7988,158.4,-0.14975,9e-05,7.54986]
[1744223442231,80.55,82625.7988,158.4,-0.14971,9e-05,7.54832]
[1744223442369,80.55,82625.7988,158.4,-0.14971,9e-05,7.54832]
[1744223442600,80.55,82625.7988,158.4,-0.14971,9e-05,7.54832]
[1744223443173,80.55,82625.7988,158.4,-0.14971,9e-05,7.54832]
[1744223443184,80.55,82625.7988,158.4,-0.14971,9e-05,7.54832]
[1744223443202,80.55,82625.7988,158.4,-0.14971,9e-05,7.54832]
[1744223443254,80.55,82625.7988,158.4,-0.14971,9e-05,7.54832]
[1744223443385,80.55,82625.7988,158.4,-0.14971,9e-05,7.54832]
[1744223443937,80.55,82625.7988,158.4,-0.1497,9e-05,7.54795]
[1744223445175,80.55,82625.7988,158.4,-0.1497,9e-05,7.54795]
[1744223445186,80.55,82625.7988,158.4,-0.1497,9e-05,7.54795]
[1744223445244,80.55,82625.7988,158.4,-0.1497,9e-05,7.54795]
[1744223445258,80.55,82625.7988,158.4,-0.1497,9e-05,7.54795]
[1744223445287,80.55,82664.9965,158.4,-0.14622,9e-05,7.43378]
[1744223447110,80.55,82664.9965,158.4,-0.14622,9e-05,7.4336]
[1744223447177,80.55,82664.9965,158.4,-0.14622,9e-05,7.4336]
[1744223447183,80.55,82664.9965,158.4,-0.14622,9e-05,7.4336]
[1744223447289,80.54,82643.7158,158.4,-0.14809,9e-05,7.49523]
[1744223447345,80.54,82643.7158,158.4,-0.14809,9e-05,7.49523]
[1744223447700,80.54,82643.7158,158.4,-0.14809,9e-05,7.49523]
[1744223449883,80.54,82643.7158,158.4,-0.14807,9e-05,7.49472]
[1744223449892,80.54,82643.7158,158.4,-0.14807,9e-05,7.49472]
[1744223450866,80.54,82643.7158,158.4,-0.14806,9e-05,7.49447]
[1744223451220,80.53,82643.7158,158.4,-0.14806,9e-05,7.49417]
[1744223451621,80.53,82643.7158,158.4,-0.14806,9e-05,7.49417]
[1744223451648,80.53,82643.7158,158.4,-0.14806,9e-05,7.49417]
[1744223451882,80.53,82643.7158,158.4,-0.14806,9e-05,7.49417]
[1744223452110,80.53,82643.7158,158.4,-0.14806,9e-05,7.49417]
[1744223453126,80.53,82643.7158,158.4,-0.14806,9e-05,7.49417]
[1744223453227,80.53,82643.7158,158.4,-0.14804,9e-05,7.49368]
[1744223458107,80.52,82643.7158,158.4,-0.14801,9e-05,7.49257]
[1744223458112,80.51,82643.7158,158.4,-0.148,9e-05,7.49225]
[1744223459123,80.51,82643.7158,158.4,-0.148,9e-05,7.49225]
[1744223459313,80.51,82586.2608,158.4,-0.15314,9e-05,7.65918]
[1744223460067,80.51,82586.2608,158.4,-0.15314,9e-05,7.65918]
[1744223460395,80.51,82586.2608,158.4,-0.15314,9e-05,7.65918]
[1744223461314,80.51,82588.1401,158.4,-0.15296,9e-05,7.65345]
[1744223461388,80.51,82588.1401,158.4,-0.15296,9e-05,7.65345]
[1744223461756,80.51,82588.1401,158.4,-0.15296,9e-05,7.65345]
[1744223461814,80.51,82588.1401,158.4,-0.15296,9e-05,7.65345]
[1744223462195,80.51,82588.1401,158.4,-0.15296,9e-05,7.65345]
[1744223464317,80.5,82637.7916,158.4,-0.14849,9e-05,7.50832]
[1744223465490,80.5,82637.7916,158.4,-0.14848,9e-05,7.50814]
[1744223465499,80.5,82637.7916,158.4,-0.14848,9e-05,7.50814]
[1744223466105,80.5,82637.7916,158.4,-0.14848,9e-05,7.50797]
[1744223466507,80.5,82637.7916,158.4,-0.14848,9e-05,7.50797]
[1744223466739,80.5,82637.7916,158.4,-0.14848,9e-05,7.50797]
[1744223467754,80.5,82637.7916,158.4,-0.14847,9e-05,7.50777]
[1744223468321,80.5,82652.4218,158.4,-0.14717,9e-05,7.46503]
[1744223470169,80.49,82652.4218,158.4,-0.14717,9e-05,7.46485]
[1744223470658,80.49,82652.4218,158.4,-0.14716,9e-05,7.46465]
[1744223470941,80.49,82652.4218,158.4,-0.14716,9e-05,7.46465]
[1744223470987,80.49,82652.4218,158.4,-0.14716,9e-05,7.46465]
[1744223471592,80.49,82652.4218,158.4,-0.14716,9e-05,7.46465]
[1744223471649,80.49,82652.4218,158.4,-0.14716,9e-05,7.46465]
[1744223471699,80.49,82652.4218,158.4,-0.14716,9e-05,7.46465]
[1744223471774,80.49,82652.4218,158.4,-0.14716,9e-05,7.46465]
[1744223471853,80.49,82652.4218,158.4,-0.14716,9e-05,7.46465]
[1744223471858,80.49,82652.4218,158.4,-0.14716,9e-05,7.46465]
[1744223471858,80.49,82652.4218,158.4,-0.14716,9e-05,7.46465]
[1744223472025,80.49,82652.4218,158.4,-0.14716,9e-05,7.46465]
[1744223472157,80.49,82652.4218,158.4,-0.14716,9e-05,7.46451]
[1744223472550,80.49,82652.4218,158.4,-0.14716,9e-05,7.46451]
[1744223472803,80.49,82652.4218,158.4,-0.14716,9e-05,7.46451]
[1744223473136,80.49,82652.4218,158.4,-0.14716,9e-05,7.46451]
[1744223473164,80.49,82652.4218,158.4,-0.14715,9e-05,7.46436]
[1744223473826,80.49,82652.4218,158.4,-0.14715,9e-05,7.46436]
[1744223474062,80.49,82652.4218,158.4,-0.14715,9e-05,7.46436]
[1744223474694,80.49,82652.4218,158.4,-0.14715,9e-05,7.46436]
[1744223474797,80.49,82652.4218,158.4,-0.14715,9e-05,7.46436]
[1744223475081,80.49,82652.4218,158.4,-0.14715,9e-05,7.46436]
[1744223475178,80.49,82652.4218,158.4,-0.14715,9e-05,7.46435]
[1744223475887,80.49,82652.4218,158.4,-0.14715,9e-05,7.46435]
[1744223479344,80.48,82644.993,158.4,-0.14779,9e-05,7.48532]
[1744223479614,80.48,82644.993,158.4,-0.14779,9e-05,7.48532]
[1744223479647,80.48,82644.993,158.4,-0.14779,9e-05,7.48532]
[1744223481124,80.48,82644.993,158.4,-0.14779,9e-05,7.48532]
[1744223481226,80.48,82644.993,158.4,-0.14779,9e-05,7.48516]
[1744223482139,80.48,82644.993,158.4,-0.14779,9e-05,7.48516]
[1744223482234,80.48,82644.993,158.4,-0.14778,9e-05,7.48502]
[1744223483348,80.48,82642.2624,158.4,-0.14801,9e-05,7.49264]
[1744223483374,80.48,82642.2624,158.4,-0.14801,9e-05,7.49264]
[1744223484011,80.48,82642.2624,158.4,-0.14801,9e-05,7.49264]
[1744223484248,80.48,82642.2624,158.4,-0.14801,9e-05,7.49264]
[1744223486199,80.47,82642.2624,158.4,-0.14801,9e-05,7.49246]
[1744223486311,80.47,82642.2624,158.4,-0.14801,9e-05,7.49246]
[1744223486351,80.47,82649.87,158.4,-0.14733,9e-05,7.47017]
[1744223486361,80.47,82649.87,158.4,-0.14733,9e-05,7.47017]
[1744223488262,80.47,82649.87,158.4,-0.14733,9e-05,7.47003]
[1744223488445,80.47,82649.87,158.4,-0.14732,9e-05,7.46985]
[1744223489297,80.45,82649.87,158.4,-0.14727,9e-05,7.46793]
[1744223489461,80.45,82649.87,158.4,-0.14727,9e-05,7.46793]
[1744223489691,80.45,82649.87,158.4,-0.14727,9e-05,7.46793]
[1744223490713,80.45,82649.87,158.4,-0.14726,9e-05,7.46772]
[1744223491039,80.45,82649.87,158.4,-0.14726,9e-05,7.46772]
[1744223491313,80.44,82649.87,158.4,-0.14711,9e-05,7.45792]
[1744223492336,80.44,82607.8472,158.4,-0.15084,9e-05,7.58001]
[1744223492596,80.44,82607.8472,158.4,-0.15084,9e-05,7.58001]
[1744223492684,80.44,82607.8472,158.4,-0.15084,9e-05,7.58001]
[1744223494061,80.44,82607.8472,158.4,-0.15083,9e-05,7.57973]
[1744223494097,80.44,82607.8472,158.4,-0.15083,9e-05,7.57973]
[1744223494222,80.44,82607.8472,158.4,-0.15083,9e-05,7.57973]
[1744223494325,80.44,82607.8472,158.4,-0.15083,9e-05,7.57973]
[1744223494353,80.44,82607.8472,158.4,-0.15083,9e-05,7.57948]
[1744223494750,80.44,82607.8472,158.4,-0.15083,9e-05,7.57948]
[1744223494787,80.44,82607.8472,158.4,-0.15083,9e-05,7.57948]
[1744223494835,80.44,82607.8472,158.4,-0.15083,9e-05,7.57948]
[1744223495860,80.44,82607.8472,158.4,-0.15083,9e-05,7.57948]
[1744223496368,80.43,82607.8472,158.4,-0.15081,9e-05,7.57895]
[1744223496879,80.43,82607.8472,158.4,-0.15081,9e-05,7.57895]
[1744223497108,80.43,82607.8472,158.4,-0.15081,9e-05,7.57895]
[1744223498126,80.43,82607.8472,158.4,-0.1508,9e-05,7.57872]
[1744223498171,80.43,82607.8472,158.4,-0.1508,9e-05,7.57846]
[1744223498594,80.43,82607.8472,158.4,-0.1508,9e-05,7.57846]
[1744223499311,80.43,82607.8472,158.4,-0.1508,9e-05,7.57846]
[1744223499378,80.42,82570.7624,158.4,-0.15414,9e-05,7.68623]
[1744223499760,80.42,82570.7624,158.4,-0.15414,9e-05,7.68623]
[1744223499930,80.42,82570.7624,158.4,-0.15414,9e-05,7.68623]
[1744223500250,80.42,82570.7624,158.4,-0.15414,9e-05,7.68623]
[1744223500359,80.42,82570.7624,158.4,-0.15414,9e-05,7.68623]
[1744223500447,80.42,82570.7624,158.4,-0.15414,9e-05,7.68623]
[1744223500466,80.42,82570.7624,158.4,-0.15414,9e-05,7.68623]
[1744223500628,80.42,82570.7624,158.4,-0.15414,9e-05,7.68623]
[1744223501276,80.42,82570.7624,158.4,-0.15414,9e-05,7.68623]
[1744223501172,80.42,82570.7624,158.4,-0.15414,9e-05,7.68623]
[1744223501626,80.42,82570.7624,158.4,-0.15414,9e-05,7.68623]
[1744223502227,80.42,82570.7624,158.4,-0.15413,9e-05,7.68586]
[1744223504255,80.41,82570.7624,158.4,-0.1541,9e-05,7.68482]
[1744223504441,80.41,82570.7624,158.4,-0.1541,9e-05,7.68482]
[1744223505393,80.4,82463.1366,158.4,-0.16412,0.0001,7.99807]
[1744223505457,80.4,82463.1366,158.4,-0.16412,0.0001,7.99807]
[1744223505677,80.4,82463.1366,158.4,-0.16412,0.0001,7.99807]
[1744223505729,80.4,82463.1366,158.4,-0.16412,0.0001,7.99807]
[1744223506697,80.4,82463.1366,158.4,-0.16412,0.0001,7.99807]
[1744223507395,80.4,82467.8294,158.4,-0.16365,9e-05,7.9837]
[1744223508396,80.39,82461.7049,158.4,-0.16422,0.0001,8.00116]
[1744223508982,80.39,82461.7049,158.4,-0.16422,0.0001,8.00116]
[1744223511107,80.39,82463.424,158.4,-0.16404,0.0001,7.99579]
[1744223511399,80.38,82472.5182,158.4,-0.16316,9e-05,7.96863]
[1744223512615,80.38,82472.5182,158.4,-0.16316,9e-05,7.96863]
[1744223512901,80.38,82472.5182,158.4,-0.16316,9e-05,7.96863]
[1744223513961,80.38,82472.5182,158.4,-0.16315,9e-05,7.96828]
[1744223514404,80.37,82502.3875,158.4,-0.16031,9e-05,7.88065]
[1744223514978,80.37,82502.3875,158.4,-0.16031,9e-05,7.88065]
[1744223515213,80.37,82502.3875,158.4,-0.16031,9e-05,7.88065]
[1744223516229,80.37,82502.3875,158.4,-0.16031,9e-05,7.88065]
[1744223516368,80.37,82502.3875,158.4,-0.1603,9e-05,7.88038]
[1744223516550,80.37,82502.3875,158.4,-0.1603,9e-05,7.88038]
[1744223516579,80.37,82502.3875,158.4,-0.1603,9e-05,7.88038]
[1744223516778,80.37,82502.3875,158.4,-0.1603,9e-05,7.88038]
[1744223518408,80.36,82532.2423,158.4,-0.1575,9e-05,7.79252]
[1744223518935,80.36,82532.2423,158.4,-0.1575,9e-05,7.79252]
[1744223521110,80.36,82529.8983,158.4,-0.15771,9e-05,7.79908]
[1744223522412,80.35,82516.0585,158.4,-0.15897,9e-05,7.8387]
[1744223523135,80.35,82516.0585,158.4,-0.15897,9e-05,7.8387]
[1744223523378,80.35,82516.0585,158.4,-0.15897,9e-05,7.8387]
[1744223523654,80.35,82516.0585,158.4,-0.15897,9e-05,7.8387]
[1744223523958,80.35,82516.0585,158.4,-0.15897,9e-05,7.8387]
[1744223524302,80.35,82516.0585,158.4,-0.15897,9e-05,7.8387]
[1744223524401,80.35,82516.0585,158.4,-0.15896,9e-05,7.83845]
[1744223525547,80.34,82516.0585,158.4,-0.15895,9e-05,7.83818]
[1744223525671,80.34,82516.0585,158.4,-0.15895,9e-05,7.83818]
[1744223525702,80.34,82516.0585,158.4,-0.15895,9e-05,7.83818]
[1744223525810,80.34,82516.0585,158.4,-0.15895,9e-05,7.83818]
[1744223525958,80.34,82516.0585,158.4,-0.15895,9e-05,7.83818]
[1744223526157,80.34,82516.0585,158.4,-0.15895,9e-05,7.83818]
[1744223526186,80.34,82516.0585,158.4,-0.15895,9e-05,7.83818]
[1744223526232,80.34,82516.0585,158.4,-0.15895,9e-05,7.83818]
[1744223526338,80.34,82516.0585,158.4,-0.15895,9e-05,7.83818]
[1744223526421,80.34,82544.845,158.4,-0.15628,9e-05,7.75396]
[1744223527283,80.34,82544.845,158.4,-0.15628,9e-05,7.75396]
[1744223527588,80.34,82544.845,158.4,-0.15628,9e-05,7.75383]
[1744223527904,80.34,82544.845,158.4,-0.15628,9e-05,7.75383]
[1744223528367,80.34,82544.845,158.4,-0.15627,9e-05,7.75372]
[1744223528603,80.34,82544.845,158.4,-0.15627,9e-05,7.75372]
[1744223528823,80.34,82544.845,158.4,-0.15627,9e-05,7.75372]
[1744223529840,80.34,82544.845,158.4,-0.15627,9e-05,7.75358]
[1744223529927,80.34,82544.845,158.4,-0.15626,9e-05,7.75349]
[1744223532430,80.33,82610.2279,158.4,-0.15032,9e-05,7.56261]
[1744223532912,80.33,82610.2279,158.4,-0.15032,9e-05,7.56261]
[1744223533829,80.33,82610.2279,158.4,-0.15032,9e-05,7.56261]
[1744223535056,80.33,82610.2279,158.4,-0.15032,9e-05,7.56261]
[1744223535382,80.33,82610.2279,158.4,-0.15032,9e-05,7.56261]
[1744223535399,80.33,82610.2279,158.4,-0.15032,9e-05,7.56261]
[1744223535437,80.33,82621.8617,158.4,-0.14927,9e-05,7.52868]
[1744223536072,80.33,82621.8617,158.4,-0.14927,9e-05,7.52868]
[1744223536297,80.33,82621.8617,158.4,-0.14927,9e-05,7.52868]
[1744223537312,80.33,82621.8617,158.4,-0.14927,9e-05,7.52862]
[1744223537414,80.33,82621.8617,158.4,-0.14927,9e-05,7.52855]
[1744223538488,80.33,82625.6887,158.4,-0.14893,9e-05,7.51731]
[1744223539392,80.33,82625.6887,158.4,-0.14893,9e-05,7.51731]
[1744223540443,80.33,82614.8937,158.4,-0.14989,9e-05,7.54869]
[1744223541443,80.33,82606.0031,158.4,-0.15068,9e-05,7.57457]
[1744223542262,80.33,82606.0031,158.4,-0.15068,9e-05,7.57457]
[1744223542363,80.33,82606.0031,158.4,-0.15068,9e-05,7.57443]
[1744223543278,80.33,82606.0031,158.4,-0.15068,9e-05,7.57443]
[1744223543379,80.33,82606.0031,158.4,-0.15068,9e-05,7.57436]
[1744223543490,80.33,82606.0031,158.4,-0.15068,9e-05,7.57436]
[1744223544383,80.33,82606.0031,158.4,-0.15068,9e-05,7.57427]
[1744223544509,80.33,82606.0031,158.4,-0.15068,9e-05,7.57427]
[1744223545447,80.33,82603.7712,158.4,-0.15087,9e-05,7.58066]
[1744223547452,80.32,82611.1196,158.4,-0.1502,9e-05,7.55897]
[1744223548453,80.32,82620.8414,158.4,-0.14933,9e-05,7.53053]
[1744223549524,80.32,82620.8414,158.4,-0.14933,9e-05,7.53044]
[1744223550456,80.32,82618.3134,158.4,-0.14955,9e-05,7.53773]
[1744223550540,80.32,82618.3134,158.4,-0.14955,9e-05,7.53773]
[1744223550755,80.32,82618.3134,158.4,-0.14955,9e-05,7.53773]
[1744223551770,80.32,82618.3134,158.4,-0.14941,9e-05,7.52815]
[1744223552284,80.32,82618.3134,158.4,-0.14941,9e-05,7.52815]
[1744223552366,80.32,82618.3134,158.4,-0.1494,9e-05,7.52807]
[1744223553826,80.32,82597.6543,158.4,-0.15126,9e-05,7.58824]
[1744223556809,80.32,82597.6543,158.4,-0.15126,9e-05,7.58822]
[1744223557464,80.32,82601.584,158.4,-0.1509,9e-05,7.57669]
[1744223557827,80.32,82601.584,158.4,-0.1509,9e-05,7.57669]
[1744223558045,80.32,82601.584,158.4,-0.1509,9e-05,7.57669]
[1744223558148,80.32,82601.584,158.4,-0.1509,9e-05,7.57664]
[1744223559060,80.32,82601.584,158.4,-0.1509,9e-05,7.57664]
[1744223559466,80.32,82586.1889,158.4,-0.15229,9e-05,7.6215]
[1744223561475,80.32,82586.1889,158.4,-0.15228,9e-05,7.62139]
[1744223561988,80.31,82586.1889,158.4,-0.15228,9e-05,7.62126]
[1744223561996,80.31,82586.1889,158.4,-0.15228,9e-05,7.62126]
[1744223562338,80.31,82586.1889,158.4,-0.15228,9e-05,7.62126]
[1744223562432,80.31,82586.1889,158.4,-0.15228,9e-05,7.62126]
[1744223562442,80.31,82586.1889,158.4,-0.15228,9e-05,7.62126]
[1744223562469,80.31,82574.9526,158.4,-0.1533,9e-05,7.65391]
[1744223563272,80.31,82574.9526,158.4,-0.1533,9e-05,7.65391]
[1744223563477,80.31,82574.9526,158.4,-0.1533,9e-05,7.65391]
[1744223564283,80.31,82574.9526,158.4,-0.15329,9e-05,7.65367]
[1744223564309,80.31,82574.9526,158.4,-0.15329,9e-05,7.65367]
[1744223565300,80.31,82574.9526,158.4,-0.15329,9e-05,7.65367]
[1744223565395,80.31,82574.9526,158.4,-0.15328,9e-05,7.65322]
[1744223565517,80.31,82574.9526,158.4,-0.15328,9e-05,7.65322]
[1744223566066,80.31,82574.9526,158.4,-0.15328,9e-05,7.65322]
[1744223566075,80.31,82574.9526,158.4,-0.15328,9e-05,7.65322]
[1744223566087,80.31,82574.9526,158.4,-0.15328,9e-05,7.65322]
[1744223566322,80.31,82574.9526,158.4,-0.15328,9e-05,7.65322]
[1744223566412,80.3,82574.9526,158.4,-0.15327,9e-05,7.653]
[1744223566910,80.3,82574.9526,158.4,-0.15327,9e-05,7.653]
[1744223567449,80.3,82574.9526,158.4,-0.15327,9e-05,7.653]
[1744223567504,80.3,82579.6307,158.4,-0.15284,9e-05,7.63925]
[1744223567525,80.3,82579.6307,158.4,-0.15284,9e-05,7.63925]
[1744223567673,80.3,82579.6307,158.4,-0.15284,9e-05,7.63925]
[1744223567685,80.3,82579.6307,158.4,-0.15284,9e-05,7.63925]
[1744223568476,80.3,82569.7453,158.4,-0.15374,9e-05,7.66798]
[1744223570027,80.3,82569.7453,158.4,-0.15373,9e-05,7.66778]
[1744223570217,80.3,82569.7453,158.4,-0.15373,9e-05,7.66778]
[1744223570352,80.3,82569.7453,158.4,-0.15372,9e-05,7.66754]
[1744223570900,80.3,82569.7453,158.4,-0.15372,9e-05,7.66754]
[1744223571479,80.29,82554.4441,158.4,-0.15512,9e-05,7.71196]
[1744223571856,80.29,82554.4441,158.4,-0.15512,9e-05,7.71196]
[1744223572187,80.29,82554.4441,158.4,-0.15512,9e-05,7.71196]
[1744223572792,80.29,82554.4441,158.4,-0.15512,9e-05,7.71196]
[1744223573043,80.29,82554.4441,158.4,-0.15511,9e-05,7.71167]
[1744223573811,80.29,82554.4441,158.4,-0.15511,9e-05,7.71167]
[1744223574052,80.29,82554.4441,158.4,-0.15511,9e-05,7.71167]
[1744223574073,80.29,82554.4441,158.3,-0.15511,9e-05,7.71167]
[1744223574119,80.29,82554.4441,158.3,-0.15511,9e-05,7.71167]
[1744223574150,80.29,82554.4441,158.3,-0.15511,9e-05,7.71167]
[1744223574180,80.29,82554.4441,158.3,-0.15511,9e-05,7.71167]
[1744223574268,80.29,82554.4441,158.3,-0.1551,9e-05,7.71157]
[1744223575497,80.29,82554.4441,158.3,-0.1551,9e-05,7.71157]
[1744223574990,80.29,82588.0046,158.3,-0.15204,9e-05,7.61345]
[1744223575525,80.29,82588.0046,158.3,-0.15204,9e-05,7.61345]
[1744223575577,80.29,82588.0046,158.3,-0.15204,9e-05,7.61345]
[1744223576231,80.29,82588.0046,158.3,-0.15204,9e-05,7.61345]
[1744223576473,80.29,82588.0046,158.3,-0.15204,9e-05,7.61345]
[1744223576470,80.29,82588.0046,158.3,-0.15204,9e-05,7.61345]
[1744223576701,80.29,82588.0046,158.3,-0.15204,9e-05,7.61345]
[1744223577647,80.29,82588.0046,158.3,-0.15204,9e-05,7.61345]
[1744223577957,80.29,82588.0046,158.3,-0.15204,9e-05,7.61345]
[1744223578031,80.29,82588.0046,158.3,-0.15204,9e-05,7.61345]
[1744223578477,80.29,82588.0046,158.3,-0.15203,9e-05,7.6132]
[1744223578666,80.29,82588.0046,158.3,-0.15203,9e-05,7.6132]
[1744223579291,80.29,82588.0046,158.3,-0.15204,9e-05,7.61329]
[1744223581144,80.29,82588.0046,158.3,-0.15204,9e-05,7.61332]
[1744223581494,80.29,82588.0046,158.3,-0.15204,9e-05,7.61334]
[1744223582170,80.29,82588.0046,158.3,-0.15204,9e-05,7.61334]
[1744223582531,80.29,82588.0046,158.3,-0.15204,9e-05,7.61334]
[1744223582417,80.29,82588.0046,158.3,-0.15204,9e-05,7.61334]
[1744223583570,80.29,82588.0046,158.3,-0.15204,9e-05,7.61334]
[1744223583520,80.29,82588.0046,158.3,-0.15204,9e-05,7.6134]
[1744223583827,80.29,82588.0046,158.3,-0.15204,9e-05,7.6134]
[1744223583894,80.29,82588.0046,158.3,-0.15204,9e-05,7.6134]
[1744223583905,80.29,82588.0046,158.3,-0.15204,9e-05,7.6134]
[1744223584067,80.29,82588.0046,158.3,-0.15204,9e-05,7.6134]
[1744223584271,80.29,82588.0046,158.3,-0.15204,9e-05,7.6134]
[1744223584548,80.29,82588.0046,158.3,-0.15204,9e-05,7.6134]
[1744223584560,80.29,82696.1268,158.3,-0.14246,9e-05,7.2981]
[1744223584859,80.29,82696.1268,158.3,-0.14246,9e-05,7.2981]
[1744223585392,80.29,82696.1268,158.3,-0.14246,9e-05,7.2981]
[1744223585423,80.29,82696.1268,158.3,-0.14246,9e-05,7.2981]
[1744223586045,80.29,82696.1268,158.3,-0.14246,9e-05,7.2981]
[1744223586199,80.29,82696.1268,158.3,-0.14246,9e-05,7.2981]
[1744223586232,80.29,82696.1268,158.3,-0.14246,9e-05,7.2981]
[1744223586758,80.29,82696.1268,158.3,-0.14246,9e-05,7.29805]
[1744223587257,80.29,82696.1268,158.3,-0.14246,9e-05,7.29805]
[1744223587284,80.29,82696.1268,158.3,-0.14246,9e-05,7.29782]
[1744223588852,80.28,82696.1268,158.3,-0.14245,9e-05,7.29762]
[1744223588873,80.28,82696.1268,158.3,-0.14245,9e-05,7.29762]
[1744223589107,80.28,82696.1268,158.3,-0.14244,9e-05,7.29738]
[1744223589912,80.28,82696.1268,158.3,-0.14244,9e-05,7.29738]
[1744223590927,80.28,82696.1268,158.3,-0.14244,9e-05,7.29716]
[1744223591081,80.28,82696.1268,158.3,-0.14244,9e-05,7.29716]
[1744223592027,80.28,82696.1268,158.3,-0.14243,9e-05,7.29697]
[1744223592575,80.27,82599.6573,158.3,-0.15094,9e-05,7.57792]
[1744223593008,80.27,82599.6573,158.3,-0.15094,9e-05,7.57792]
[1744223593642,80.27,82599.6573,158.3,-0.15094,9e-05,7.57792]
[1744223593734,80.27,82599.6573,158.3,-0.15094,9e-05,7.57792]
[1744223594332,80.27,82599.6573,158.3,-0.15094,9e-05,7.57792]
[1744223594577,80.27,82586.6853,158.3,-0.1521,9e-05,7.6154]
[1744223595241,80.27,82586.6853,158.3,-0.1521,9e-05,7.6154]
[1744223595921,80.27,82586.6853,158.3,-0.1521,9e-05,7.6154]
[1744223596459,80.27,82586.6853,158.3,-0.1521,9e-05,7.61518]
[1744223596654,80.27,82586.6853,158.3,-0.1521,9e-05,7.61518]
[1744223596776,80.27,82586.6853,158.3,-0.1521,9e-05,7.61518]
[1744223597499,80.27,82586.6853,158.3,-0.1521,9e-05,7.61518]
[1744223597511,80.27,82586.6853,158.3,-0.1521,9e-05,7.61518]
[1744223598581,80.26,82532.8921,158.3,-0.157,9e-05,7.7716]
[1744223599242,80.26,82532.8921,158.3,-0.157,9e-05,7.7716]
[1744223600074,80.26,82532.8921,158.3,-0.15699,9e-05,7.77129]
[1744223600292,80.26,82532.8921,158.3,-0.15699,9e-05,7.77129]
[1744223600418,80.26,82532.8921,158.3,-0.15699,9e-05,7.77129]
[1744223600583,80.26,82526.8569,158.3,-0.15755,9e-05,7.78892]
[1744223602177,80.25,82527.3545,158.3,-0.15748,9e-05,7.78679]
[1744223603415,80.25,82527.3545,158.3,-0.15747,9e-05,7.78647]
[1744223603778,80.24,82527.3545,158.3,-0.15747,9e-05,7.78616]
[1744223603878,80.24,82527.3545,158.3,-0.15747,9e-05,7.78616]
[1744223604269,80.24,82527.3545,158.3,-0.15747,9e-05,7.78616]
[1744223604991,80.24,82527.3545,158.3,-0.15747,9e-05,7.78616]
[1744223605131,80.24,82527.3545,158.3,-0.15747,9e-05,7.78616]
[1744223605167,80.24,82527.3545,158.3,-0.15747,9e-05,7.78616]
[1744223605589,80.24,82512.6794,158.3,-0.15881,9e-05,7.8284]
[1744223606590,80.23,82503.5093,158.3,-0.15966,9e-05,7.85481]
[1744223607592,80.23,82492.7595,158.3,-0.16065,9e-05,7.8858]
[1744223607662,80.23,82492.7595,158.3,-0.16065,9e-05,7.8858]
[1744223608318,80.23,82492.7595,158.3,-0.16065,9e-05,7.8858]
[1744223608487,80.23,82492.7595,158.3,-0.16065,9e-05,7.8858]
[1744223608566,80.23,82492.7595,158.3,-0.16065,9e-05,7.8858]
[1744223609107,80.22,82488.2271,158.3,-0.16107,9e-05,7.89863]
[1744223609292,80.22,82488.2271,158.3,-0.16107,9e-05,7.89863]
[1744223609460,80.22,82488.2271,158.3,-0.16107,9e-05,7.89863]
[1744223609677,80.22,82488.2271,158.3,-0.16106,9e-05,7.89824]
[1744223610487,80.22,82488.2271,158.3,-0.16106,9e-05,7.89824]
[1744223610494,80.22,82488.2271,158.3,-0.16106,9e-05,7.89824]
[1744223610918,80.21,82488.2271,158.3,-0.16104,9e-05,7.8978]
[1744223611677,80.21,82481.6394,158.3,-0.16151,9e-05,7.90707]
[1744223611719,80.21,82481.6394,158.3,-0.16151,9e-05,7.90707]
[1744223612093,80.21,82481.6394,158.3,-0.16151,9e-05,7.90707]
[1744223612272,80.21,82481.6394,158.3,-0.16151,9e-05,7.90707]
[1744223615157,80.2,82484.0295,158.3,-0.16125,9e-05,7.89928]
[1744223615201,80.2,82484.0295,158.3,-0.16125,9e-05,7.89928]
[1744223615387,80.2,82484.0295,158.3,-0.16125,9e-05,7.89928]
[1744223615572,80.2,82484.0295,158.3,-0.16125,9e-05,7.89928]
[1744223615599,80.2,82456.3849,158.3,-0.16386,0.0001,7.97955]
[1744223615704,80.2,82456.3849,158.3,-0.16386,0.0001,7.97955]
[1744223615882,80.2,82456.3849,158.3,-0.16386,0.0001,7.97955]
[1744223616181,80.2,82456.3849,158.3,-0.16386,0.0001,7.97955]
[1744223616364,80.2,82456.3849,158.3,-0.16386,0.0001,7.97955]
[1744223617601,80.19,82404.145,158.3,-0.16887,0.0001,8.13108]
[1744223618603,80.18,82396.51,158.3,-0.1696,0.0001,8.15282]
[1744223619603,80.18,82390.2752,158.3,-0.17019,0.0001,8.17045]
[1744223620163,80.18,82390.2752,158.3,-0.17019,0.0001,8.17045]
[1744223620332,80.17,82390.2752,158.3,-0.17018,0.0001,8.16991]
[1744223621339,80.16,82384.6184,158.3,-0.17071,0.0001,8.18587]
[1744223621615,80.16,82384.6184,158.3,-0.17071,0.0001,8.18587]
[1744223623608,80.16,82384.6184,158.3,-0.1707,0.0001,8.18541]
[1744223623652,80.15,82384.6184,158.3,-0.17068,0.0001,8.18494]
[1744223623849,80.15,82384.6184,158.3,-0.17068,0.0001,8.18494]
[1744223623880,80.15,82384.6184,158.3,-0.17068,0.0001,8.18494]
[1744223626379,80.14,82395.0984,158.3,-0.16961,0.0001,8.1528]
[1744223628182,80.08,82395.0984,158.3,-0.16943,0.0001,8.14746]
[1744223629401,80.01,82369.7516,158.3,-0.17173,0.0001,8.21553]
[1744223630623,80.01,82369.7516,158.3,-0.17171,0.0001,8.21499]
[1744223636450,79.97,82375.7857,158.3,-0.17101,0.0001,8.1942]
[1744223637974,79.91,82375.7857,158.3,-0.17084,0.0001,8.18888]
[1744223638130,79.91,82375.7857,158.3,-0.17084,0.0001,8.18888]
[1744223638231,79.91,82375.7857,158.3,-0.17084,0.0001,8.18888]
[1744223638308,79.91,82375.7857,158.3,-0.17084,0.0001,8.18888]
[1744223638465,79.85,82375.7857,158.3,-0.17067,0.0001,8.18373]
[1744223639140,79.85,82375.7857,158.3,-0.17067,0.0001,8.18373]
[1744223641387,79.84,82375.7857,158.3,-0.17064,0.0001,8.18273]
[1744223641579,79.84,82375.7857,158.3,-0.17064,0.0001,8.18273]
[1744223641631,79.84,82407.6131,158.3,-0.16751,0.0001,8.0891]
[1744223641800,79.84,82407.6131,158.3,-0.16751,0.0001,8.0891]
[1744223641901,79.84,82407.6131,158.3,-0.16751,0.0001,8.0891]
[1744223642512,79.83,82407.6131,158.3,-0.16749,0.0001,8.08865]
[1744223643633,79.83,82398.0612,158.3,-0.16841,0.0001,8.11609]
[1744223643814,79.83,82398.0612,158.3,-0.16841,0.0001,8.11609]
[1744223644241,79.83,82398.0612,158.3,-0.16841,0.0001,8.11609]
[1744223644245,79.83,82398.0612,158.3,-0.16841,0.0001,8.11609]
[1744223644703,79.82,82398.0612,158.3,-0.16839,0.0001,8.11559]
[1744223644752,79.82,82398.0612,158.3,-0.16839,0.0001,8.11559]
[1744223645099,79.82,82398.0612,158.3,-0.16839,0.0001,8.11559]
[1744223645542,79.82,82398.0612,158.3,-0.16838,0.0001,8.11518]
[1744223646454,79.82,82398.0612,158.3,-0.16838,0.0001,8.11518]
[1744223646733,79.82,82398.0612,158.3,-0.16838,0.0001,8.11518]
[1744223646796,79.82,82398.0612,158.3,-0.16838,0.0001,8.11518]
[1744223646851,79.82,82398.0612,158.3,-0.16838,0.0001,8.11518]
[1744223647717,79.82,82398.0612,158.3,-0.16838,0.0001,8.11518]
[1744223647572,79.81,82398.0612,158.3,-0.16837,0.0001,8.11482]
[1744223649586,79.8,82398.0612,158.3,-0.16834,0.0001,8.1139]
[1744223650489,79.8,82398.0612,158.3,-0.16834,0.0001,8.1139]
[1744223652654,79.68,82321.1673,158.3,-0.17559,0.0001,8.32768]
[1744223653584,79.68,82321.1673,158.3,-0.17559,0.0001,8.32768]
[1744223654310,79.68,82321.1673,158.3,-0.17559,0.0001,8.32768]
[1744223654627,79.67,82321.1673,158.3,-0.17558,0.0001,8.32716]
[1744223655457,79.67,82321.1673,158.3,-0.17558,0.0001,8.32716]
[1744223655643,79.67,82321.1673,158.3,-0.17558,0.0001,8.32716]
[1744223655633,79.67,82321.1673,158.3,-0.17558,0.0001,8.32716]
[1744223656752,79.66,82314.2207,158.3,-0.17626,0.0001,8.34699]
[1744223657260,79.66,82314.2207,158.3,-0.17626,0.0001,8.34699]
[1744223657375,79.66,82314.2207,158.3,-0.17626,0.0001,8.34699]
[1744223657753,79.66,82282.9636,158.3,-0.17941,0.0001,8.43772]
[1744223659943,79.54,82285.9487,158.3,-0.17876,0.0001,8.41875]
[1744223660668,79.48,82285.9487,158.3,-0.17859,0.0001,8.4136]
[1744223661567,79.48,82285.9487,158.3,-0.17859,0.0001,8.4136]
[1744223661675,79.48,82285.9487,158.3,-0.17858,0.0001,8.41317]
[1744223663689,79.35,82269.1535,158.3,-0.17993,0.0001,8.45153]
[1744223663809,79.35,82269.1535,158.3,-0.17993,0.0001,8.45153]
[1744223663858,79.35,82269.1535,158.3,-0.17993,0.0001,8.45153]
[1744223664022,79.35,82269.1535,158.3,-0.17993,0.0001,8.45153]
[1744223664228,79.35,82269.1535,158.3,-0.17993,0.0001,8.45153]
[1744223664316,79.35,82269.1535,158.3,-0.17993,0.0001,8.45153]
[1744223664428,79.35,82269.1535,158.3,-0.17993,0.0001,8.45153]
[1744223668838,79.17,82269.1535,158.4,-0.17941,0.0001,8.43605]
[1744223669016,79.17,82269.1535,158.4,-0.17941,0.0001,8.43605]
[1744223669811,79.17,82269.1535,158.4,-0.17941,0.0001,8.43605]
[1744223669748,79.17,82269.1535,158.4,-0.17941,0.0001,8.43605]
[1744223669896,79.17,82269.1535,158.4,-0.17941,0.0001,8.43605]
[1744223672772,79.15,82259.404,158.4,-0.1802,0.0001,8.4531]
[1744223673775,79.14,82265.8812,158.4,-0.17951,0.0001,8.43358]
[1744223674131,79.14,82265.8812,158.4,-0.17951,0.0001,8.43358]
[1744223674182,79.14,82265.8812,158.4,-0.17949,0.0001,8.43306]
[1744223676085,79.13,82268.0165,158.4,-0.17926,0.0001,8.42628]
[1744223676756,79.13,82268.0165,158.4,-0.17924,0.0001,8.42576]
[1744223677916,79.12,82268.0165,158.4,-0.17922,0.0001,8.42524]
[1744223679179,79.11,82268.0165,158.4,-0.1792,0.0001,8.42474]
[1744223680031,79.11,82268.0165,158.4,-0.1792,0.0001,8.42474]
[1744223680967,79.11,82268.0165,158.4,-0.1792,0.0001,8.42474]
[1744223681803,79.11,82268.0165,158.4,-0.1792,0.0001,8.42474]
[1744223681766,79.11,82268.0165,158.4,-0.17919,0.0001,8.42426]
[1744223682700,79.11,82268.0165,158.4,-0.17919,0.0001,8.42426]
[1744223682960,79.11,82268.0165,158.4,-0.17919,0.0001,8.42426]
[1744223683703,79.11,82268.0165,158.4,-0.17919,0.0001,8.42426]
[1744223683785,79.11,82268.0165,158.4,-0.17919,0.0001,8.42426]
[1744223685768,78.98,82272.1792,158.4,-0.17839,0.0001,8.40116]
[1744223685791,78.98,82289.6541,158.4,-0.17661,0.0001,8.34971]
[1744223689456,78.96,82290.9424,158.4,-0.17641,0.0001,8.3438]
[1744223689910,78.95,82290.9424,158.4,-0.17639,0.0001,8.34327]
[1744223690271,78.95,82290.9424,158.4,-0.17639,0.0001,8.34327]
[1744223691798,78.94,82317.9045,158.4,-0.17362,0.0001,8.26271]
[1744223692799,78.94,82324.7271,158.4,-0.17292,0.0001,8.2421]
[1744223692914,78.94,82324.7271,158.4,-0.17292,0.0001,8.2421]
[1744223693232,78.94,82324.7271,158.4,-0.17292,0.0001,8.2421]
[1744223693731,78.94,82324.7271,158.4,-0.17292,0.0001,8.2421]
[1744223694801,78.93,82301.7916,158.4,-0.1752,0.0001,8.30879]
[1744223698598,78.91,82303.9635,158.4,-0.17493,0.0001,8.30081]
[1744223698606,78.91,82303.9635,158.4,-0.17493,0.0001,8.30081]
[1744223698786,78.91,82303.9635,158.4,-0.17493,0.0001,8.30081]
[1744223699812,78.9,82289.4147,158.4,-0.17637,0.0001,8.34273]
[1744223700144,78.9,82289.4147,158.4,-0.17637,0.0001,8.34273]
[1744223700620,78.9,82289.4147,158.4,-0.17637,0.0001,8.34273]
[1744223700830,78.9,82289.4147,158.4,-0.17637,0.0001,8.34273]
[1744223703285,78.88,82289.0217,158.4,-0.17638,0.0001,8.34283]
[1744223703380,78.88,82289.0217,158.4,-0.17638,0.0001,8.34283]
[1744223703471,78.88,82289.0217,158.4,-0.17638,0.0001,8.34283]
[1744223703764,78.88,82289.0217,158.4,-0.17638,0.0001,8.34283]
[1744223704851,78.87,82289.0217,158.4,-0.17635,0.0001,8.34196]
[1744223705817,78.87,82353.3925,158.4,-0.16985,0.0001,8.15114]
[1744223707010,78.86,82353.3925,158.4,-0.16984,0.0001,8.15069]
[1744223708737,78.86,82353.3925,158.4,-0.16982,0.0001,8.15023]
[1744223708820,78.85,82359.1626,158.4,-0.16923,0.0001,8.13274]
[1744223710341,78.85,82359.1626,158.4,-0.16922,0.0001,8.13236]
[1744223710343,78.85,82359.1626,158.4,-0.16922,0.0001,8.13236]
[1744223710658,78.85,82359.1626,158.4,-0.16922,0.0001,8.13236]
[1744223714041,78.83,82359.1626,158.4,-0.16917,0.0001,8.1309]
[1744223714828,78.83,82335.1821,158.4,-0.17157,0.0001,8.20196]
[1744223715447,78.83,82335.1821,158.4,-0.17157,0.0001,8.20196]
[1744223715829,78.83,82336.6135,158.4,-0.17141,0.0001,8.19719]
[1744223717832,78.82,82416.1632,158.4,-0.16354,0.0001,7.96051]
[1744223718144,78.82,82416.1632,158.4,-0.16354,0.0001,7.96051]
[1744223718683,78.82,82416.1632,158.4,-0.16354,0.0001,7.96051]
[1744223720710,78.82,82416.1632,158.4,-0.16352,0.0001,7.95995]
[1744223720722,78.82,82416.1632,158.4,-0.16352,0.0001,7.95995]
[1744223720842,78.82,82416.1632,158.4,-0.16352,0.0001,7.95995]
[1744223720935,78.81,82416.1632,158.4,-0.16352,0.0001,7.95974]
[1744223720963,78.81,82416.1632,158.4,-0.16352,0.0001,7.95974]
[1744223721439,78.81,82416.1632,158.4,-0.16352,0.0001,7.95974]
[1744223721789,78.81,82416.1632,158.4,-0.16352,0.0001,7.95974]
[1744223721836,78.81,82453.2606,158.4,-0.15994,0.0001,7.84925]
[1744223722203,78.81,82453.2606,158.4,-0.15994,0.0001,7.84925]
[1744223722413,78.81,82453.2606,158.4,-0.15994,0.0001,7.84925]
[1744223722417,78.81,82453.2606,158.4,-0.15994,0.0001,7.84925]
[1744223723282,78.81,82453.2606,158.4,-0.15993,0.0001,7.84905]
[1744223723676,78.81,82453.2606,158.4,-0.15993,0.0001,7.84905]
[1744223723729,78.81,82453.2606,158.4,-0.15993,0.0001,7.84905]
[1744223723796,78.81,82453.2606,158.4,-0.15993,0.0001,7.84905]
[1744223723838,78.81,82445.9561,158.4,-0.16062,0.0001,7.87058]
[1744223725825,78.81,82445.9561,158.4,-0.16062,0.0001,7.87041]
[1744223725841,78.8,82438.8288,158.4,-0.1613,0.0001,7.89142]
[1744223726176,78.8,82438.8288,158.4,-0.1613,0.0001,7.89142]
[1744223726639,78.8,82438.8288,158.4,-0.16129,0.0001,7.89125]
[1744223727129,78.8,82438.8288,158.4,-0.16129,0.0001,7.89125]
[1744223727200,78.8,82438.8288,158.4,-0.16129,0.0001,7.89125]
[1744223727604,78.8,82438.8288,158.4,-0.16129,0.0001,7.89125]
[1744223727844,78.8,82416.7939,158.4,-0.16341,0.0001,7.95649]
[1744223729595,78.8,82420.6125,158.4,-0.16303,0.0001,7.94484]
[1744223729611,78.8,82420.6125,158.4,-0.16303,0.0001,7.94484]
[1744223729685,78.8,82420.6125,158.4,-0.16303,0.0001,7.94484]
[1744223729733,78.8,82420.6125,158.4,-0.16303,0.0001,7.94484]
[1744223729767,78.8,82420.6125,158.4,-0.16303,0.0001,7.94484]
[1744223730132,78.8,82420.6125,158.4,-0.16303,0.0001,7.94484]
[1744223730153,78.8,82420.6125,158.4,-0.16303,0.0001,7.94484]
[1744223730234,78.8,82420.6125,158.4,-0.16303,0.0001,7.94484]
[1744223730410,78.8,82420.6125,158.4,-0.16303,0.0001,7.94484]
[1744223730932,78.8,82420.6125,158.4,-0.16303,0.0001,7.94484]
[1744223731102,78.8,82420.6125,158.4,-0.16303,0.0001,7.94484]
[1744223731914,78.79,82420.6125,158.4,-0.16288,0.0001,7.93508]
[1744223732124,78.79,82420.6125,158.4,-0.16288,0.0001,7.93508]
[1744223732379,78.79,82420.6125,158.4,-0.16288,0.0001,7.93508]
[1744223732788,78.79,82420.6125,158.4,-0.16288,0.0001,7.93502]
[1744223732913,78.79,82420.6125,158.4,-0.16288,0.0001,7.93502]
[1744223733168,78.79,82420.6125,158.4,-0.16288,0.0001,7.93502]
[1744223734802,78.79,82420.6125,158.4,-0.16287,0.0001,7.9349]
[1744223734851,78.79,82512.7651,158.4,-0.15411,9e-05,7.66061]
[1744223735852,78.79,82519.0127,158.4,-0.15352,9e-05,7.642]
[1744223737089,78.79,82521.5164,158.4,-0.15329,9e-05,7.63454]
[1744223737280,78.79,82521.5164,158.4,-0.15329,9e-05,7.63454]
[1744223737843,78.79,82521.5164,158.4,-0.15329,9e-05,7.63454]
[1744223738858,78.79,82510.7714,158.4,-0.15429,9e-05,7.66651]
[1744223739302,78.79,82510.7714,158.4,-0.15429,9e-05,7.66651]
[1744223739561,78.79,82510.7714,158.4,-0.15429,9e-05,7.66651]
[1744223739859,78.79,82497.2572,158.4,-0.15555,9e-05,7.70664]
[1744223740253,78.79,82497.2572,158.4,-0.15555,9e-05,7.70664]
[1744223740862,78.79,82510.8994,158.4,-0.15428,9e-05,7.66598]
[1744223742258,78.79,82510.8994,158.4,-0.15428,9e-05,7.66598]
[1744223742866,78.79,82487.8358,158.4,-0.15643,9e-05,7.73443]
[1744223744269,78.79,82487.8358,158.4,-0.15643,9e-05,7.73434]
[1744223744295,78.79,82487.8358,158.4,-0.15643,9e-05,7.73434]
[1744223744501,78.79,82487.8358,158.4,-0.15643,9e-05,7.73434]
[1744223744868,78.79,82506.9826,158.4,-0.15463,9e-05,7.67728]
[1744223746000,78.79,82506.9826,158.4,-0.15463,9e-05,7.6772]
[1744223746023,78.79,82506.9826,158.4,-0.15463,9e-05,7.6772]
[1744223748237,78.78,82503.9638,158.4,-0.15491,9e-05,7.68603]
[1744223748872,78.78,82495.7318,158.4,-0.15567,9e-05,7.71043]
[1744223749541,78.78,82495.7318,158.4,-0.15567,9e-05,7.71043]
[1744223749735,78.78,82495.7318,158.4,-0.15567,9e-05,7.71043]
[1744223749978,78.78,82495.7318,158.4,-0.15567,9e-05,7.71043]
[1744223750821,78.78,82495.7318,158.4,-0.15567,9e-05,7.71034]
[1744223751323,78.78,82497.2597,158.4,-0.15553,9e-05,7.70579]
[1744223752177,78.78,82497.2597,158.4,-0.15553,9e-05,7.70569]
[1744223752399,78.78,82497.2597,158.4,-0.15553,9e-05,7.70569]
[1744223752401,78.78,82497.2597,158.4,-0.15553,9e-05,7.70569]
[1744223752769,78.78,82497.2597,158.4,-0.15553,9e-05,7.70569]
[1744223752862,78.78,82497.2597,158.4,-0.15551,9e-05,7.70526]
[1744223753233,78.78,82497.2597,158.4,-0.15551,9e-05,7.70526]
[1744223753239,78.78,82497.2597,158.4,-0.15551,9e-05,7.70526]
[1744223753271,78.78,82497.2597,158.4,-0.15551,9e-05,7.70526]
[1744223753297,78.78,82497.2597,158.4,-0.15551,9e-05,7.70526]
[1744223753301,78.78,82497.2597,158.4,-0.15551,9e-05,7.70526]
[1744223753669,78.78,82497.2597,158.4,-0.15551,9e-05,7.70526]
[1744223753693,78.78,82497.2597,158.4,-0.15551,9e-05,7.70516]
[1744223754878,78.77,82478.6123,158.4,-0.15726,9e-05,7.76052]
[1744223755834,78.77,82478.6123,158.4,-0.15726,9e-05,7.76052]
[1744223755879,78.77,82486.3834,158.4,-0.15652,9e-05,7.73724]
[1744223756095,78.77,82486.3834,158.4,-0.15652,9e-05,7.73724]
[1744223756101,78.77,82486.3834,158.4,-0.15652,9e-05,7.73724]
[1744223756880,78.77,82497.5255,158.4,-0.15547,9e-05,7.70394]
[1744223756989,78.77,82497.5255,158.4,-0.15547,9e-05,7.70394]
[1744223757002,78.77,82497.5255,158.4,-0.15547,9e-05,7.70394]
[1744223757014,78.77,82497.5255,158.4,-0.15547,9e-05,7.70394]
[1744223757033,78.77,82497.5255,158.4,-0.15547,9e-05,7.70394]
[1744223757061,78.77,82497.5255,158.4,-0.15547,9e-05,7.70394]
[1744223757881,78.77,82496.9641,158.4,-0.15552,9e-05,7.70557]
[1744223760699,78.77,82492.3518,158.4,-0.15595,9e-05,7.71918]
[1744223760942,78.77,82492.3518,158.4,-0.15595,9e-05,7.7191]
[1744223761104,78.77,82492.3518,158.4,-0.15595,9e-05,7.7191]
[1744223761699,78.77,82492.3518,158.4,-0.15595,9e-05,7.7191]
[1744223761782,78.77,82492.3518,158.4,-0.15595,9e-05,7.7191]
[1744223761887,78.77,82487.133,158.4,-0.15644,9e-05,7.73464]
[1744223762177,78.77,82487.133,158.4,-0.15644,9e-05,7.73464]
[1744223765855,78.77,82484.6903,158.4,-0.15667,9e-05,7.74175]
[1744223765894,78.77,82510.7199,158.4,-0.15422,9e-05,7.66425]
[1744223769663,78.77,82508.3871,158.4,-0.15444,9e-05,7.6712]
[1744223770478,78.77,82508.3871,158.4,-0.15444,9e-05,7.67121]
[1744223771814,78.77,82508.3871,158.4,-0.15444,9e-05,7.67122]
[1744223771943,78.77,82508.3871,158.4,-0.15444,9e-05,7.67123]
[1744223771952,78.77,82508.3871,158.4,-0.15444,9e-05,7.67123]
[1744223771966,78.77,82508.3871,158.4,-0.15444,9e-05,7.67123]
[1744223772018,78.77,82508.3871,158.4,-0.15444,9e-05,7.67123]
[1744223772594,78.77,82508.3871,158.4,-0.15444,9e-05,7.67123]
[1744223773512,78.77,82504.8521,158.4,-0.15477,9e-05,7.68174]
[1744223774780,78.77,82504.8521,158.4,-0.15477,9e-05,7.68174]
[1744223774992,78.77,82504.8521,158.4,-0.15477,9e-05,7.68174]
[1744223775780,78.77,82504.8521,158.4,-0.15478,9e-05,7.68192]
[1744223776083,78.77,82504.8521,158.4,-0.15478,9e-05,7.68192]
[1744223776825,78.77,82504.8521,158.4,-0.15478,9e-05,7.68192]
[1744223776915,78.77,82522.0258,158.4,-0.15318,9e-05,7.63086]
[1744223777341,78.77,82522.0258,158.4,-0.15318,9e-05,7.63086]
[1744223777346,78.77,82522.0258,158.4,-0.15318,9e-05,7.63086]
[1744223777597,78.77,82522.0258,158.4,-0.15318,9e-05,7.63086]
[1744223777889,78.77,82522.0258,158.4,-0.15318,9e-05,7.63086]
[1744223778015,78.77,82522.0258,158.4,-0.15318,9e-05,7.63086]
[1744223777743,78.77,82522.0258,158.4,-0.15318,9e-05,7.63086]
[1744223779912,78.77,82522.0258,158.4,-0.15318,9e-05,7.63091]
[1744223779986,78.77,82522.0258,158.4,-0.15318,9e-05,7.63091]
[1744223780062,78.77,82484.1479,158.4,-0.15672,9e-05,7.7434]
[1744223780185,78.77,82484.1479,158.4,-0.15672,9e-05,7.7434]
[1744223780961,78.77,82484.1479,158.4,-0.15672,9e-05,7.7434]
[1744223781070,78.77,82484.1479,158.4,-0.15672,9e-05,7.7434]
[1744223781043,78.77,82484.1479,158.4,-0.15672,9e-05,7.7434]
[1744223781821,78.77,82484.1479,158.4,-0.15672,9e-05,7.7434]
[1744223781971,78.77,82484.1479,158.4,-0.15672,9e-05,7.7434]
[1744223782509,78.77,82484.1479,158.4,-0.15672,9e-05,7.7434]
[1744223783065,78.77,82474.8122,158.4,-0.1576,9e-05,7.77111]
[1744223784067,78.76,82485.484,158.4,-0.15659,9e-05,7.73921]
[1744223784425,78.76,82485.484,158.4,-0.15659,9e-05,7.73921]
[1744223784891,78.76,82485.484,158.4,-0.15659,9e-05,7.73921]
[1744223785168,78.76,82485.484,158.4,-0.15659,9e-05,7.73921]
[1744223785370,78.76,82485.484,158.4,-0.15659,9e-05,7.73921]
[1744223785442,78.76,82485.484,158.4,-0.15659,9e-05,7.73921]
[1744223785962,78.76,82485.484,158.4,-0.15659,9e-05,7.73921]
[1744223786068,78.76,82476.8,158.4,-0.15741,9e-05,7.76501]
[1744223787062,78.76,82476.8,158.4,-0.15741,9e-05,7.76501]
[1744223787601,78.76,82476.8,158.4,-0.15741,9e-05,7.76501]
[1744223788070,78.76,82515.7158,158.4,-0.15375,9e-05,7.64907]
[1744223788216,78.76,82515.7158,158.4,-0.15375,9e-05,7.64907]
[1744223788693,78.76,82515.7158,158.4,-0.15375,9e-05,7.64907]
[1744223789190,78.76,82515.7158,158.4,-0.15375,9e-05,7.64909]
[1744223789205,78.76,82515.7158,158.4,-0.15375,9e-05,7.64909]
[1744223789320,78.76,82515.7158,158.4,-0.15375,9e-05,7.64909]
[1744223789570,78.76,82515.7158,158.4,-0.15375,9e-05,7.64909]
[1744223789640,78.76,82515.7158,158.4,-0.15375,9e-05,7.64909]
[1744223790421,78.76,82515.7158,158.4,-0.15375,9e-05,7.64909]
[1744223792074,78.76,82566.2474,158.4,-0.14894,9e-05,7.48896]
[1744223794076,78.76,82558.8147,158.4,-0.14962,9e-05,7.51106]
[1744223795250,78.76,82558.8147,158.4,-0.14962,9e-05,7.51106]
[1744223795710,78.76,82558.8147,158.4,-0.14962,9e-05,7.51106]
[1744223796040,78.76,82558.8147,158.4,-0.14962,9e-05,7.51106]
[1744223796202,78.76,82555.5851,158.4,-0.14991,9e-05,7.52063]
[1744223797083,78.76,82550.0318,158.4,-0.15042,9e-05,7.53713]
[1744223797305,78.76,82550.0318,158.4,-0.15042,9e-05,7.53713]
[1744223797316,78.76,82550.0318,158.4,-0.15042,9e-05,7.53713]
[1744223797361,78.76,82550.0318,158.4,-0.15042,9e-05,7.53713]
[1744223797643,78.76,82550.0318,158.4,-0.15042,9e-05,7.53713]
[1744223797673,78.76,82550.0318,158.4,-0.15042,9e-05,7.53713]
[1744223797682,78.76,82550.0318,158.4,-0.15042,9e-05,7.53713]
[1744223797771,78.76,82550.0318,158.4,-0.15042,9e-05,7.53713]
[1744223797789,78.76,82550.0318,158.4,-0.15042,9e-05,7.53713]
[1744223797983,78.76,82550.0318,158.4,-0.15042,9e-05,7.53713]
[1744223798003,78.76,82550.0318,158.4,-0.15042,9e-05,7.53713]
[1744223798080,78.76,82550.0318,158.4,-0.15042,9e-05,7.53713]
[1744223797953,78.76,82550.0318,158.4,-0.15042,9e-05,7.53713]
[1744223798150,78.76,82550.0318,158.4,-0.15042,9e-05,7.53713]
[1744223798165,78.76,82550.0318,158.4,-0.15042,9e-05,7.53713]
[1744223798191,78.76,82550.0318,158.4,-0.15042,9e-05,7.53713]
[1744223798270,78.76,82550.0318,158.4,-0.15042,9e-05,7.53713]
[1744223798373,78.76,82550.0318,158.4,-0.15042,9e-05,7.53713]
[1744223798557,78.76,82550.0318,158.4,-0.15042,9e-05,7.53713]
[1744223798579,78.76,82550.0318,158.4,-0.15042,9e-05,7.53713]
[1744223798665,78.76,82550.0318,158.4,-0.15042,9e-05,7.53713]
[1744223798723,78.76,82550.0318,158.4,-0.15042,9e-05,7.53713]
[1744223799478,78.76,82550.0318,158.4,-0.15041,9e-05,7.53695]
[1744223801059,78.76,82550.0318,158.4,-0.15041,9e-05,7.5368]
[1744223801168,78.75,82550.0318,158.4,-0.15039,9e-05,7.53631]
[1744223801261,78.75,82550.0318,158.4,-0.15039,9e-05,7.53631]
[1744223801695,78.75,82550.0318,158.4,-0.15039,9e-05,7.53631]
[1744223802040,78.75,82550.0318,158.4,-0.15039,9e-05,7.53631]
[1744223802600,78.75,82550.0318,158.4,-0.15039,9e-05,7.53631]
[1744223802695,78.75,82550.0318,158.4,-0.15039,9e-05,7.53631]
[1744223802813,78.75,82550.0318,158.4,-0.15039,9e-05,7.53631]
[1744223803097,78.75,82451.2897,158.4,-0.15966,0.0001,7.83039]
[1744223803618,78.75,82451.2897,158.4,-0.15966,0.0001,7.83039]
[1744223804629,78.75,82451.2897,158.4,-0.15965,0.0001,7.83021]
[1744223805131,78.75,82451.2897,158.4,-0.15965,0.0001,7.83021]
[1744223804758,78.75,82451.2897,158.4,-0.15964,0.0001,7.82987]
[1744223805490,78.75,82451.2897,158.4,-0.15964,0.0001,7.82987]
[1744223806099,78.74,82347.6715,158.4,-0.16976,0.0001,8.13756]
[1744223808837,78.73,82347.6715,158.4,-0.16973,0.0001,8.13677]
[1744223810142,78.73,82347.6715,158.4,-0.16972,0.0001,8.13641]
[1744223810106,78.73,82363.8081,158.4,-0.16811,0.0001,8.0885]
[1744223811049,78.73,82363.8081,158.4,-0.1681,0.0001,8.08813]
[1744223811815,78.72,82356.6692,158.4,-0.16878,0.0001,8.10852]
[1744223812196,78.72,82356.6692,158.4,-0.16878,0.0001,8.10852]
[1744223812401,78.72,82356.6692,158.4,-0.16878,0.0001,8.10852]
[1744223812472,78.72,82356.6692,158.4,-0.16878,0.0001,8.10852]
[1744223813063,78.72,82356.6692,158.4,-0.16878,0.0001,8.10852]
[1744223813086,78.72,82356.6692,158.4,-0.16878,0.0001,8.10852]
[1744223813553,78.71,82356.6692,158.4,-0.16877,0.0001,8.10812]
[1744223813606,78.71,82356.6692,158.4,-0.16877,0.0001,8.10812]
[1744223813656,78.71,82356.6692,158.4,-0.16877,0.0001,8.10812]
[1744223813836,78.71,82356.6692,158.4,-0.16877,0.0001,8.10812]
[1744223813948,78.71,82356.6692,158.4,-0.16876,0.0001,8.10784]
[1744223817117,78.7,82343.492,158.4,-0.17004,0.0001,8.14594]
[1744223817219,78.7,82343.492,158.4,-0.17004,0.0001,8.14594]
[1744223817569,78.7,82343.492,158.4,-0.17004,0.0001,8.14594]
[1744223818117,78.7,82329.9183,158.4,-0.17139,0.0001,8.18587]
[1744223818430,78.7,82329.9183,158.4,-0.17139,0.0001,8.18587]
[1744223818868,78.69,82329.9183,158.4,-0.17138,0.0001,8.18546]
[1744223819898,78.69,82329.9183,158.4,-0.17138,0.0001,8.18546]
[1744223820000,78.69,82329.9183,158.4,-0.17137,0.0001,8.18511]
[1744223821420,78.68,82328.0356,158.4,-0.17154,0.0001,8.19035]
[1744223821548,78.68,82328.0356,158.4,-0.17154,0.0001,8.19035]
[1744223822099,78.68,82328.0356,158.4,-0.17154,0.0001,8.19035]
[1744223822896,78.68,82328.0356,158.4,-0.17153,0.0001,8.19002]
[1744223823772,78.68,82328.0356,158.4,-0.17153,0.0001,8.19002]
[1744223823989,78.68,82328.0356,158.4,-0.17152,0.0001,8.18965]
[1744223826127,78.66,82333.5537,158.4,-0.17093,0.0001,8.17226]
[1744223827217,78.66,82332.3895,158.4,-0.17104,0.0001,8.17544]
[1744223827460,78.66,82332.3895,158.4,-0.17104,0.0001,8.17544]
[1744223829130,78.66,82342.3071,158.4,-0.17003,0.0001,8.14546]
[1744223832133,78.65,82337.5009,158.4,-0.17048,0.0001,8.15892]
[1744223834135,78.64,82344.1021,158.4,-0.16981,0.0001,8.13874]
[1744223836261,78.64,82344.1108,158.4,-0.1698,0.0001,8.13844]
[1744223836454,78.64,82344.1108,158.4,-0.1698,0.0001,8.13844]
[1744223838139,78.63,82329.4012,158.4,-0.17124,0.0001,8.18127]
[1744223839709,78.62,82331.1972,158.4,-0.17105,0.0001,8.17562]
[1744223842143,78.62,82323.4017,158.4,-0.17181,0.0001,8.19807]
[1744223844078,78.61,82320.4411,158.4,-0.1721,0.0001,8.20661]
[1744223844106,78.61,82320.4411,158.4,-0.1721,0.0001,8.20661]
[1744223844145,78.61,82321.3049,158.4,-0.17201,0.0001,8.20379]
[1744223846140,78.61,82321.3049,158.4,-0.17201,0.0001,8.20379]
[1744223846148,78.61,82328.9967,158.4,-0.17122,0.0001,8.18066]
[1744223846259,78.61,82328.9967,158.4,-0.17122,0.0001,8.18066]
[1744223846496,78.61,82328.9967,158.4,-0.17122,0.0001,8.18066]
[1744223846557,78.61,82328.9967,158.4,-0.17122,0.0001,8.18066]
[1744223846926,78.61,82328.9967,158.4,-0.17122,0.0001,8.18066]
[1744223848149,78.57,82364.3007,158.4,-0.16758,0.0001,8.07193]
[1744223848253,78.57,82364.3007,158.4,-0.16758,0.0001,8.07193]
[1744223848282,78.57,82364.3007,158.4,-0.16758,0.0001,8.07193]
[1744223850562,78.54,82364.3007,158.4,-0.1675,0.0001,8.06945]
[1744223851110,78.54,82364.3007,158.4,-0.1675,0.0001,8.06945]
[1744223851159,78.52,82392.8687,158.4,-0.16447,0.0001,7.97277]
[1744223852160,78.48,82383.8836,158.4,-0.16523,0.0001,7.99555]
[1744223853991,78.45,82383.8836,158.4,-0.16515,0.0001,7.99298]
[1744223855009,78.45,82383.8836,158.4,-0.16514,0.0001,7.99271]
[1744223855181,78.45,82383.8836,158.4,-0.16514,0.0001,7.99271]
[1744223855256,78.45,82383.8836,158.4,-0.16514,0.0001,7.99271]
[1744223856148,78.42,82383.8836,158.4,-0.16506,0.0001,7.9904]
[1744223856207,78.42,82383.8836,158.4,-0.16506,0.0001,7.9904]
[1744223856939,78.42,82383.8836,158.4,-0.16506,0.0001,7.9904]
[1744223857166,78.42,82366.1057,158.4,-0.16682,0.0001,8.04348]
[1744223857827,78.42,82366.1057,158.4,-0.16682,0.0001,8.04348]
[1744223857849,78.42,82366.1057,158.4,-0.16682,0.0001,8.04348]
[1744223858148,78.42,82366.1057,158.4,-0.16682,0.0001,8.04348]
[1744223858166,78.42,82366.1057,158.4,-0.16681,0.0001,8.04322]
[1744223858453,78.42,82366.1057,158.4,-0.16681,0.0001,8.04322]
[1744223858566,78.42,82366.1057,158.4,-0.16681,0.0001,8.04322]
[1744223859422,78.42,82366.1057,158.4,-0.16681,0.0001,8.04322]
[1744223859690,78.42,82366.1057,158.4,-0.16681,0.0001,8.04322]
[1744223859725,78.42,82366.1057,158.4,-0.16681,0.0001,8.04322]
[1744223860149,78.42,82366.1057,158.4,-0.16681,0.0001,8.04322]
[1744223860385,78.41,82366.1057,158.4,-0.1668,0.0001,8.04286]
[1744223860974,78.41,82366.1057,158.4,-0.1668,0.0001,8.04286]
[1744223861103,78.41,82366.1057,158.4,-0.1668,0.0001,8.04286]
[1744223861106,78.41,82366.1057,158.4,-0.1668,0.0001,8.04286]
[1744223861117,78.41,82366.1057,158.4,-0.1668,0.0001,8.04286]
[1744223861801,78.41,82513.6168,158.4,-0.1526,9e-05,7.60164]
[1744223862120,78.41,82513.6168,158.4,-0.1526,9e-05,7.60164]
[1744223862586,78.41,82513.6168,158.4,-0.1526,9e-05,7.60164]
[1744223862658,78.41,82513.6168,158.4,-0.1526,9e-05,7.60164]
[1744223862803,78.41,82502.3489,158.4,-0.15365,9e-05,7.63523]
[1744223864696,78.41,82502.3489,158.4,-0.15365,9e-05,7.63512]
[1744223864705,78.41,82502.3489,158.4,-0.15365,9e-05,7.63512]
[1744223864718,78.41,82502.3489,158.4,-0.15365,9e-05,7.63512]
[1744223864798,78.41,82502.3489,158.4,-0.15365,9e-05,7.63498]
[1744223865805,78.41,82517.0803,158.4,-0.15227,9e-05,7.59081]
[1744223867741,78.41,82517.0803,158.4,-0.15227,9e-05,7.59081]
[1744223867763,78.41,82517.0803,158.4,-0.15227,9e-05,7.59081]
[1744223867807,78.41,82521.213,158.4,-0.15188,9e-05,7.57837]
[1744223868808,78.41,82536.1181,158.4,-0.15049,9e-05,7.5336]
[1744223870133,78.41,82536.1181,158.4,-0.15049,9e-05,7.5336]
[1744223870181,78.41,82536.1181,158.4,-0.15049,9e-05,7.5336]
[1744223870251,78.4,82536.1181,158.4,-0.15049,9e-05,7.5335]
[1744223871313,78.4,82536.1181,158.4,-0.15049,9e-05,7.5335]
[1744223871715,78.4,82536.1181,158.4,-0.15049,9e-05,7.5335]
[1744223873272,78.4,82520.399,158.4,-0.15194,9e-05,7.5804]
[1744223874279,78.4,82508.0837,158.4,-0.15309,9e-05,7.61721]
[1744223875286,78.4,82515.8508,158.4,-0.15236,9e-05,7.59391]
[1744223877817,78.4,82504.0029,158.4,-0.15346,9e-05,7.62911]
[1744223878129,78.4,82504.0029,158.4,-0.15346,9e-05,7.62911]
[1744223878711,78.4,82504.0029,158.4,-0.15346,9e-05,7.62911]
[1744223883017,78.4,82505.9641,158.4,-0.15327,9e-05,7.62289]
[1744223883019,78.4,82505.9641,158.4,-0.15327,9e-05,7.62289]
[1744223883047,78.4,82505.9641,158.4,-0.15327,9e-05,7.62289]
[1744223883223,78.4,82505.9641,158.4,-0.15327,9e-05,7.62289]
[1744223885827,78.39,82496.571,158.4,-0.15414,9e-05,7.65078]
[1744223887109,78.39,82496.571,158.4,-0.15414,9e-05,7.65078]
[1744223887127,78.39,82496.571,158.4,-0.15414,9e-05,7.65078]
[1744223887153,78.39,82496.571,158.4,-0.15414,9e-05,7.65078]
[1744223887335,78.39,82496.571,158.4,-0.15414,9e-05,7.65078]
[1744223887425,78.39,82496.571,158.4,-0.15414,9e-05,7.65078]
[1744223887513,78.39,82496.571,158.4,-0.15414,9e-05,7.65068]
[1744223887980,78.39,82496.571,158.4,-0.15414,9e-05,7.65068]
[1744223888830,78.39,82491.5466,158.4,-0.15461,9e-05,7.66573]
[1744223889831,78.39,82466.6861,158.4,-0.15696,0.0001,7.74006]
[1744223891716,78.39,82466.6861,158.4,-0.15696,0.0001,7.73996]
[1744223893249,78.39,82467.1757,158.4,-0.15691,0.0001,7.73824]
[1744223894837,78.39,82456.4715,158.4,-0.15792,0.0001,7.77003]
[1744223896325,78.39,82456.4715,158.4,-0.15792,0.0001,7.77003]
[1744223896437,78.38,82456.4715,158.4,-0.15792,0.0001,7.76991]
[1744223898817,78.38,82456.4895,158.4,-0.15791,0.0001,7.76957]
[1744223898841,78.38,82450.3702,158.4,-0.15849,0.0001,7.7877]
[1744223899996,78.38,82450.3702,158.4,-0.15849,0.0001,7.7877]
[1744223900053,78.38,82450.3702,158.4,-0.15849,0.0001,7.7877]
[1744223900705,78.38,82450.3702,158.4,-0.15849,0.0001,7.7877]
[1744223900720,78.38,82450.3702,158.4,-0.15848,0.0001,7.78752]
[1744223901068,78.38,82450.3702,158.4,-0.15848,0.0001,7.78752]
[1744223902050,78.38,82450.486,158.4,-0.15847,0.0001,7.78717]
[1744223902845,78.37,82409.282,158.4,-0.16244,0.0001,7.91009]
[1744223903903,78.37,82409.282,158.4,-0.16243,0.0001,7.90992]
[1744223904029,78.37,82409.282,158.4,-0.16243,0.0001,7.90992]
[1744223904620,78.37,82409.282,158.4,-0.16243,0.0001,7.90983]
[1744223906904,78.37,82409.282,158.4,-0.16242,0.0001,7.90961]
[1744223910360,78.37,82409.282,158.4,-0.16241,0.0001,7.90931]
[1744223911209,78.36,82409.282,158.4,-0.16241,0.0001,7.90922]
[1744223911512,78.36,82409.282,158.4,-0.16241,0.0001,7.90922]
[1744223911923,78.36,82409.282,158.4,-0.16226,0.0001,7.89941]
[1744223912446,78.36,82409.282,158.4,-0.16226,0.0001,7.89941]
[1744223912908,78.36,82409.282,158.4,-0.16225,0.0001,7.89926]
[1744223913699,78.36,82409.282,158.4,-0.16225,0.0001,7.89926]
[1744223915587,78.36,82409.282,158.4,-0.16225,0.0001,7.8991]
[1744223917286,78.35,82409.282,158.4,-0.16223,0.0001,7.89846]
[1744223917404,78.35,82409.282,158.4,-0.16223,0.0001,7.89846]
[1744223917606,78.35,82409.282,158.4,-0.16223,0.0001,7.89846]
[1744223918612,78.35,82391.4104,158.4,-0.16396,0.0001,7.95153]
[1744223919619,78.35,82407.2783,158.4,-0.1624,0.0001,7.90392]
[1744223920803,78.35,82407.2783,158.4,-0.1624,0.0001,7.90392]
[1744223921094,78.35,82407.2783,158.4,-0.1624,0.0001,7.90379]
[1744223921277,78.35,82407.2783,158.4,-0.1624,0.0001,7.90379]
[1744223921277,78.35,82407.2783,158.4,-0.1624,0.0001,7.90379]
[1744223921288,78.35,82407.2783,158.4,-0.1624,0.0001,7.90379]
[1744223921934,78.35,82407.2783,158.4,-0.1624,0.0001,7.90379]
[1744223923045,78.34,82407.2783,158.4,-0.16239,0.0001,7.90356]
[1744223925140,78.33,82407.2783,158.4,-0.16236,0.0001,7.90244]
[1744223925868,78.33,82439.2164,158.4,-0.15926,0.0001,7.80669]
[1744223926663,78.33,82439.2164,158.4,-0.15926,0.0001,7.80669]
[1744223927871,78.33,82446.5269,158.4,-0.15855,0.0001,7.78453]
[1744223929639,78.33,82446.5269,158.4,-0.15854,0.0001,7.78438]
[1744223929680,78.33,82446.5269,158.4,-0.15854,0.0001,7.78438]
[1744223929759,78.32,82446.5269,158.4,-0.15854,0.0001,7.7842]
[1744223930351,78.32,82446.5269,158.4,-0.15854,0.0001,7.7842]
[1744223931061,78.32,82446.5269,158.4,-0.15853,0.0001,7.78398]
[1744223931728,78.32,82446.5269,158.4,-0.15853,0.0001,7.78398]
[1744223931764,78.32,82446.5269,158.4,-0.15853,0.0001,7.78398]
[1744223931776,78.32,82446.5269,158.4,-0.15853,0.0001,7.78398]
[1744223931853,78.32,82446.5269,158.4,-0.15853,0.0001,7.78398]
[1744223931875,78.32,82435.4794,158.4,-0.15959,0.0001,7.81685]
[1744223932360,78.32,82435.4794,158.4,-0.15959,0.0001,7.81685]
[1744223932613,78.32,82435.4794,158.4,-0.15959,0.0001,7.81685]
[1744223932688,78.32,82435.4794,158.4,-0.15959,0.0001,7.81685]
[1744223932717,78.32,82435.4794,158.4,-0.15958,0.0001,7.81672]
[1744223933925,78.32,82431.5381,158.4,-0.15996,0.0001,7.8283]
[1744223935585,78.31,82431.5381,158.4,-0.15995,0.0001,7.82811]
[1744223935616,78.31,82431.5381,158.4,-0.15995,0.0001,7.82811]
[1744223935738,78.31,82431.5381,158.4,-0.15995,0.0001,7.82811]
[1744223936745,78.31,82441.6812,158.4,-0.15896,0.0001,7.79736]
[1744223937881,78.31,82459.0432,158.4,-0.15729,0.0001,7.74519]
[1744223938001,78.31,82459.0432,158.4,-0.15729,0.0001,7.74519]
[1744223938991,78.31,82459.0432,158.4,-0.15729,0.0001,7.74503]
[1744223939295,78.31,82459.0432,158.4,-0.15729,0.0001,7.74503]
[1744223939359,78.31,82459.0432,158.4,-0.15729,0.0001,7.74503]
[1744223939769,78.31,82459.0432,158.4,-0.15729,0.0001,7.74495]
[1744223940032,78.31,82459.0432,158.4,-0.15729,0.0001,7.74495]
[1744223941862,78.31,82459.0432,158.4,-0.15729,0.0001,7.74495]
[1744223941885,78.3,82453.8947,158.4,-0.15777,0.0001,7.76009]
[1744223943992,78.3,82453.8947,158.4,-0.15776,0.0001,7.75992]
[1744223944061,78.3,82453.8947,158.4,-0.15776,0.0001,7.75992]
[1744223946518,78.3,82457.7556,158.4,-0.15739,0.0001,7.74812]
[1744223948836,78.3,82454.4856,158.4,-0.15769,0.0001,7.75768]
[1744223948893,78.29,82461.4251,158.4,-0.15703,0.0001,7.73681]
[1744223949231,78.29,82461.4251,158.4,-0.15703,0.0001,7.73681]
[1744223949245,78.29,82461.4251,158.4,-0.15703,0.0001,7.73681]
[1744223950222,78.29,82461.4251,158.4,-0.15702,0.0001,7.73663]
[1744223950230,78.29,82461.4251,158.4,-0.15702,0.0001,7.73663]
[1744223950850,78.29,82461.4251,158.4,-0.15702,0.0001,7.73649]
[1744223951651,78.29,82461.4251,158.4,-0.15702,0.0001,7.73649]
[1744223951657,78.29,82461.4251,158.4,-0.15702,0.0001,7.73649]
[1744223952898,78.29,82496.6413,158.4,-0.15368,9e-05,7.63073]
[1744223953247,78.29,82496.6413,158.4,-0.15368,9e-05,7.63073]
[1744223953287,78.29,82496.6413,158.4,-0.15368,9e-05,7.63073]
[1744223953871,78.29,82496.6413,158.4,-0.15368,9e-05,7.63073]
[1744223954141,78.29,82496.6413,158.4,-0.15368,9e-05,7.63073]
[1744223954161,78.29,82496.6413,158.4,-0.15368,9e-05,7.63073]
[1744223954174,78.29,82496.6413,158.4,-0.15368,9e-05,7.63073]
[1744223954879,78.29,82496.6413,158.4,-0.15367,9e-05,7.63053]
[1744223955069,78.29,82496.6413,158.4,-0.15367,9e-05,7.63053]
[1744223955084,78.29,82496.6413,158.4,-0.15367,9e-05,7.63053]
[1744223958117,78.28,82496.6413,158.4,-0.15366,9e-05,7.63014]
[1744223958473,78.28,82496.6413,158.4,-0.15366,9e-05,7.63014]
[1744223958519,78.28,82496.6413,158.4,-0.15366,9e-05,7.63014]
[1744223959914,78.28,82544.0854,158.4,-0.14924,9e-05,7.48788]
[1744223961916,78.28,82554.2698,158.4,-0.14831,9e-05,7.45734]
[1744223962724,78.28,82554.2698,158.4,-0.14831,9e-05,7.45734]
[1744223962735,78.28,82554.2698,158.4,-0.14831,9e-05,7.45734]
[1744223963187,78.28,82554.2698,158.4,-0.14831,9e-05,7.45734]
[1744223963925,78.28,82554.2698,158.4,-0.14831,9e-05,7.45734]
[1744223964191,78.28,82554.5591,158.4,-0.14828,9e-05,7.45648]
[1744223964920,78.28,82539.4111,158.4,-0.14967,9e-05,7.50172]
[1744223965277,78.28,82539.4111,158.4,-0.14967,9e-05,7.50172]
[1744223965317,78.28,82539.4111,158.4,-0.14967,9e-05,7.50172]
[1744223965442,78.28,82539.4111,158.4,-0.14967,9e-05,7.50172]
[1744223965511,78.28,82539.4111,158.4,-0.14967,9e-05,7.50172]
[1744223965538,78.28,82539.4111,158.4,-0.14967,9e-05,7.50172]
[1744223965670,78.28,82539.4111,158.4,-0.14967,9e-05,7.50172]
[1744223965838,78.28,82539.4111,158.4,-0.14967,9e-05,7.50172]
[1744223966161,78.28,82539.4111,158.4,-0.14967,9e-05,7.50171]
[1744223966922,78.28,82546.6962,158.4,-0.14899,9e-05,7.47973]
[1744223967925,78.28,82555.117,158.4,-0.14822,9e-05,7.45439]
[1744223968926,78.28,82560.2657,158.4,-0.14774,9e-05,7.43888]
[1744223969484,78.28,82560.2657,158.4,-0.14774,9e-05,7.43888]
[1744223970723,78.28,82558.6108,158.4,-0.14789,9e-05,7.44373]
[1744223971930,78.28,82611.0724,158.4,-0.143,9e-05,7.27725]
[1744223972030,78.28,82611.0724,158.4,-0.143,9e-05,7.27725]
[1744223972998,78.28,82611.0724,158.4,-0.143,9e-05,7.27725]
[1744223973932,78.28,82602.7526,158.4,-0.14375,9e-05,7.30235]
[1744223975934,78.28,82616.5078,158.4,-0.14252,9e-05,7.2615]
[1744223977844,78.28,82616.5078,158.4,-0.14253,9e-05,7.26166]
[1744223977854,78.28,82616.5078,158.4,-0.14253,9e-05,7.26166]
[1744223977900,78.28,82616.5078,158.4,-0.14253,9e-05,7.26181]
[1744223978915,78.28,82616.5078,158.4,-0.14253,9e-05,7.26181]
[1744223980369,78.29,82615.0974,158.4,-0.14266,9e-05,7.26618]
[1744223983942,78.29,82620.5784,158.4,-0.14218,9e-05,7.25]
[1744223986945,78.29,82610.9185,158.4,-0.14305,9e-05,7.27901]
[1744223989948,78.29,82617.2166,158.4,-0.14249,9e-05,7.26033]
[1744223990806,78.29,82617.2166,158.4,-0.14249,9e-05,7.26033]
[1744223991318,78.29,82617.2166,158.4,-0.14249,9e-05,7.26039]
[1744223991457,78.29,82617.2166,158.4,-0.14249,9e-05,7.26039]
[1744223991546,78.29,82617.2166,158.4,-0.14249,9e-05,7.26039]
[1744223991665,78.29,82617.2166,158.4,-0.14249,9e-05,7.26039]
[1744223992951,78.29,82582.7096,158.4,-0.1456,9e-05,7.36364]
[1744223994099,78.29,82582.7096,158.4,-0.1456,9e-05,7.36364]
[1744223994953,78.29,82576.2846,158.4,-0.14618,9e-05,7.38288]
[1744223995954,78.29,82568.2776,158.4,-0.14691,9e-05,7.40684]
[1744223999683,78.29,82569.2642,158.4,-0.14682,9e-05,7.40386]
[1744223999959,78.29,82578.3028,158.4,-0.146,9e-05,7.37684]
[1744224000372,78.29,82578.3028,158.4,-0.146,9e-05,7.37684]
[1744224001444,78.29,82573.5843,158.4,-0.14643,9e-05,7.39097]
[1744224001649,78.29,82573.5843,158.4,-0.14643,9e-05,7.39097]
[1744224002607,78.29,82576.7122,158.4,-0.14614,9e-05,7.38162]
[1744224002675,78.29,82576.7122,158.4,-0.14614,9e-05,7.38162]
[1744224002963,78.29,82564.0188,158.4,-0.1473,9e-05,7.4196]
[1744224003161,78.29,82564.0188,158.4,-0.1473,9e-05,7.4196]
[1744224004021,78.29,82564.0188,158.4,-0.1473,9e-05,7.4196]
[1744224006505,78.29,82564.0188,158.4,-0.1473,9e-05,7.41966]
[1744224007838,78.29,82564.0188,158.4,-0.1473,9e-05,7.41966]
[1744224007967,78.29,82609.2389,158.4,-0.14321,9e-05,7.28447]
[1744224008708,78.29,82609.2389,158.4,-0.14321,9e-05,7.28447]
[1744224008968,78.29,82574.7006,158.4,-0.14633,9e-05,7.3877]
[1744224009507,78.29,82574.7006,158.4,-0.14633,9e-05,7.3877]
[1744224009519,78.29,82574.7006,158.4,-0.14633,9e-05,7.3877]
[1744224009599,78.29,82574.7006,158.4,-0.14633,9e-05,7.3877]
[1744224009824,78.29,82574.7006,158.4,-0.14633,9e-05,7.3877]
[1744224010450,78.29,82574.7006,158.4,-0.14633,9e-05,7.3877]
[1744224010658,78.29,82574.7006,158.4,-0.14633,9e-05,7.3877]
[1744224010741,78.29,82574.7006,158.4,-0.14633,9e-05,7.3877]
[1744224010794,78.29,82574.7006,158.4,-0.14633,9e-05,7.3877]
[1744224011301,78.29,82574.7006,158.4,-0.14633,9e-05,7.3877]
[1744224012973,78.29,82554.013,158.4,-0.14821,9e-05,7.44946]
[1744224014976,78.29,82544.9918,158.4,-0.14903,9e-05,7.47632]
[1744224015110,78.29,82544.9918,158.4,-0.14903,9e-05,7.47632]
[1744224015133,78.29,82544.9918,158.4,-0.14903,9e-05,7.47632]
[1744224015977,78.29,82539.4169,158.4,-0.14954,9e-05,7.4929]
[1744224016492,78.29,82539.4169,158.4,-0.14954,9e-05,7.4929]
[1744224016511,78.29,82539.4169,158.4,-0.14954,9e-05,7.4929]
[1744224017962,78.29,82539.4169,158.4,-0.14954,9e-05,7.49277]
[1744224018236,78.29,82537.3606,158.4,-0.14973,9e-05,7.49881]
[1744224018261,78.29,82537.3606,158.4,-0.14973,9e-05,7.49881]
[1744224019986,78.29,82606.1206,158.4,-0.14347,9e-05,7.29291]
[1744224021195,78.29,82606.1206,158.4,-0.14347,9e-05,7.29291]
[1744224021988,78.29,82613.0456,158.4,-0.14285,9e-05,7.27232]
[1744224022989,78.29,82578.393,158.4,-0.14597,9e-05,7.37594]
[1744224025989,78.29,82575.9924,158.4,-0.14619,9e-05,7.38308]
[1744224026531,78.28,82575.4847,158.4,-0.14623,9e-05,7.38451]
[1744224026901,78.28,82575.4847,158.4,-0.14623,9e-05,7.38451]
[1744224028996,78.28,82569.0079,158.4,-0.14682,9e-05,7.40379]
[1744224030960,78.28,82570.5222,158.4,-0.14668,9e-05,7.3992]
[1744224030973,78.28,82570.5222,158.4,-0.14668,9e-05,7.3992]
[1744224030998,78.28,82574.0995,158.4,-0.14635,9e-05,7.38844]
[1744224031180,78.28,82574.0995,158.4,-0.14635,9e-05,7.38844]
[1744224031320,78.28,82574.0995,158.4,-0.14635,9e-05,7.38844]
[1744224031363,78.28,82574.0995,158.4,-0.14635,9e-05,7.38844]
[1744224033000,78.28,82604.8945,158.4,-0.14342,9e-05,7.2866]
[1744224034591,78.28,82604.8945,158.4,-0.14342,9e-05,7.2866]
[1744224034686,78.28,82604.8945,158.4,-0.14342,9e-05,7.2866]
[1744224036005,78.28,82577.4177,158.4,-0.14589,9e-05,7.36865]
[1744224036784,78.28,82577.4177,158.4,-0.14589,9e-05,7.36865]
[1744224038006,78.28,82584.2793,158.4,-0.14527,9e-05,7.34797]
[1744224038242,78.28,82584.2793,158.4,-0.14527,9e-05,7.34797]
[1744224038839,78.28,82584.2793,158.4,-0.14527,9e-05,7.34797]
[1744224039027,78.28,82584.2793,158.4,-0.14527,9e-05,7.34797]
[1744224038960,78.28,82584.2793,158.4,-0.14527,9e-05,7.34797]
[1744224039662,78.28,82584.2793,158.4,-0.14527,9e-05,7.34797]
[1744224041009,78.28,82640.619,158.4,-0.14023,9e-05,7.17953]
[1744224041682,78.28,82640.619,158.4,-0.14023,9e-05,7.17953]
[1744224041707,78.28,82640.619,158.4,-0.14023,9e-05,7.17953]
[1744224041746,78.28,82640.619,158.4,-0.14023,9e-05,7.17953]
[1744224041933,78.28,82640.619,158.4,-0.14023,9e-05,7.17962]
[1744224042903,78.28,82640.619,158.4,-0.14023,9e-05,7.17962]
[1744224043011,78.28,82660.8576,158.4,-0.13845,9e-05,7.11916]
[1744224043246,78.28,82660.8576,158.4,-0.13845,9e-05,7.11916]
[1744224043567,78.28,82660.8576,158.4,-0.13845,9e-05,7.11916]
[1744224044945,78.28,82660.8576,158.4,-0.13844,9e-05,7.11908]
[1744224045876,78.28,82660.8576,158.4,-0.13844,9e-05,7.11903]
[1744224046618,78.28,82638.7359,158.4,-0.14039,9e-05,7.18489]
[1744224048417,78.27,82638.7359,158.4,-0.14038,9e-05,7.18482]
[1744224049430,78.27,82638.7359,158.4,-0.14038,9e-05,7.18478]
[1744224049577,78.27,82638.7359,158.4,-0.14038,9e-05,7.18478]
[1744224050019,78.27,82649.808,158.4,-0.1394,9e-05,7.15169]
[1744224050928,78.27,82649.808,158.4,-0.1394,9e-05,7.15169]
[1744224050936,78.27,82649.808,158.4,-0.1394,9e-05,7.15169]
[1744224052021,78.28,82686.5773,158.4,-0.1362,9e-05,7.04222]
[1744224055460,78.28,82686.5773,158.4,-0.13621,9e-05,7.04269]
[1744224056984,78.28,82686.5773,158.4,-0.13622,9e-05,7.04284]
[1744224057489,78.28,82686.5773,158.4,-0.13622,9e-05,7.04299]
[1744224058106,78.28,82686.5773,158.4,-0.13622,9e-05,7.04308]
[1744224059028,78.28,82699.542,158.4,-0.13511,9e-05,7.00457]
[1744224059177,78.28,82699.542,158.4,-0.13511,9e-05,7.00457]
[1744224060421,78.29,82700.0272,158.4,-0.13507,9e-05,7.00321]
[1744224060655,78.29,82700.0272,158.4,-0.13507,9e-05,7.00321]
[1744224061438,78.29,82703.1151,158.4,-0.1348,9e-05,6.99412]
[1744224063036,78.29,82710.0465,158.4,-0.13422,9e-05,6.97387]
[1744224065039,78.29,82682.3956,158.4,-0.13661,9e-05,7.05634]
[1744224065502,78.29,82682.3956,158.4,-0.13661,9e-05,7.05634]
[1744224066151,78.29,82683.1636,158.4,-0.13654,9e-05,7.05412]
[1744224066247,78.29,82683.1636,158.4,-0.13654,9e-05,7.05412]
[1744224067032,78.29,82683.1636,158.4,-0.13654,9e-05,7.05412]
[1744224067041,78.29,82688.2066,158.4,-0.13611,9e-05,7.0392]
[1744224068110,78.29,82688.2066,158.4,-0.13611,9e-05,7.03926]
[1744224068155,78.29,82688.2066,158.4,-0.13611,9e-05,7.03926]
[1744224068692,78.29,82688.2066,158.4,-0.13611,9e-05,7.03926]
[1744224068706,78.29,82688.2066,158.4,-0.13611,9e-05,7.03926]
[1744224068986,78.29,82688.2066,158.4,-0.13611,9e-05,7.03926]
[1744224069043,78.29,82681.0998,158.4,-0.13673,9e-05,7.06049]
[1744224069110,78.29,82681.0998,158.4,-0.13673,9e-05,7.06049]
[1744224069240,78.29,82681.0998,158.4,-0.13673,9e-05,7.06049]
[1744224069704,78.29,82681.0998,158.4,-0.13673,9e-05,7.06049]
[1744224070856,78.29,82678.7578,158.4,-0.13693,9e-05,7.06745]
[1744224071207,78.29,82678.7578,158.4,-0.13693,9e-05,7.06745]
[1744224071502,78.29,82678.7578,158.4,-0.13693,9e-05,7.06745]
[1744224071653,78.29,82678.7578,158.4,-0.13693,9e-05,7.06745]
[1744224072046,78.29,82684.1846,158.4,-0.13646,9e-05,7.05131]
[1744224072488,78.29,82684.1846,158.4,-0.13646,9e-05,7.05131]
[1744224073166,78.29,82684.1846,158.4,-0.13646,9e-05,7.05131]
[1744224073216,78.29,82684.1846,158.4,-0.13646,9e-05,7.05131]
[1744224073257,78.29,82684.1846,158.4,-0.13646,9e-05,7.05131]
[1744224073303,78.29,82684.1846,158.4,-0.13646,9e-05,7.05131]
[1744224074048,78.29,82666.4139,158.4,-0.13801,9e-05,7.10423]
[1744224074307,78.29,82666.4139,158.4,-0.13801,9e-05,7.10423]
[1744224075124,78.29,82666.4139,158.4,-0.13801,9e-05,7.10423]
[1744224075194,78.29,82666.4139,158.4,-0.13801,9e-05,7.10423]
[1744224075255,78.29,82666.4139,158.4,-0.13801,9e-05,7.10423]
[1744224076050,78.29,82645.0997,158.4,-0.13988,9e-05,7.16784]
[1744224077479,78.29,82645.0997,158.4,-0.13988,9e-05,7.16783]
[1744224078510,78.29,82645.0997,158.4,-0.13988,9e-05,7.1678]
[1744224079053,78.29,82614.5684,158.4,-0.14259,9e-05,7.25892]
[1744224079860,78.29,82614.5684,158.4,-0.14259,9e-05,7.25892]
[1744224080871,78.29,82622.4184,158.4,-0.14188,9e-05,7.23539]
[1744224081242,78.29,82622.4184,158.4,-0.14188,9e-05,7.23539]
[1744224082445,78.29,82622.4184,158.4,-0.14188,9e-05,7.2353]
[1744224083622,78.29,82622.4184,158.4,-0.14188,9e-05,7.2352]
[1744224083856,78.29,82622.4184,158.4,-0.14188,9e-05,7.2352]
[1744224085118,78.29,82622.4184,158.4,-0.14188,9e-05,7.23513]
[1744224086073,78.29,82612.9267,158.4,-0.14272,9e-05,7.26347]
[1744224086188,78.29,82612.9267,158.4,-0.14272,9e-05,7.26347]
[1744224086888,78.29,82612.9267,158.4,-0.14272,9e-05,7.26347]
[1744224086986,78.29,82612.9267,158.4,-0.14272,9e-05,7.26339]
[1744224087925,78.29,82618.3939,158.4,-0.14223,9e-05,7.24698]
[1744224090067,78.29,82618.3939,158.4,-0.14223,9e-05,7.24695]
[1744224090077,78.29,82646.0744,158.4,-0.13977,9e-05,7.16426]
[1744224090853,78.29,82646.0744,158.4,-0.13977,9e-05,7.16426]
[1744224091003,78.29,82646.0744,158.4,-0.13977,9e-05,7.16426]
[1744224091212,78.29,82646.0744,158.4,-0.13963,9e-05,7.15468]
[1744224092312,78.29,82646.0744,158.4,-0.13963,9e-05,7.15458]
[1744224092509,78.29,82646.0744,158.4,-0.13963,9e-05,7.15458]
[1744224092543,78.29,82646.0744,158.4,-0.13963,9e-05,7.15458]
[1744224092712,78.29,82646.0744,158.4,-0.13963,9e-05,7.15458]
[1744224093080,78.29,82616.2895,158.4,-0.14227,9e-05,7.24353]
[1744224094183,78.28,82616.2895,158.4,-0.14226,9e-05,7.24333]
[1744224095078,78.28,82616.2895,158.4,-0.14226,9e-05,7.24324]
[1744224097009,78.28,82616.2895,158.4,-0.14226,9e-05,7.24324]
[1744224097072,78.28,82616.2895,158.4,-0.14226,9e-05,7.24324]
[1744224097090,78.28,82555.5766,158.4,-0.14775,9e-05,7.42488]
[1744224097457,78.28,82555.5766,158.4,-0.14775,9e-05,7.42488]
[1744224097997,78.28,82555.5766,158.4,-0.14775,9e-05,7.42479]
[1744224099814,78.28,82555.5766,158.4,-0.14774,9e-05,7.42451]
[1744224100093,78.28,82580.6356,158.4,-0.14546,9e-05,7.34949]
[1744224101205,78.28,82580.6356,158.4,-0.14545,9e-05,7.34935]
[1744224102455,78.28,82580.6356,158.4,-0.14545,9e-05,7.34925]
[1744224102473,78.28,82580.6356,158.4,-0.14545,9e-05,7.34925]
[1744224102483,78.28,82580.6356,158.4,-0.14545,9e-05,7.34925]
[1744224103273,78.28,82580.6356,158.4,-0.14545,9e-05,7.34916]
[1744224103873,78.28,82580.6356,158.4,-0.14545,9e-05,7.34916]
[1744224103874,78.28,82580.6356,158.4,-0.14545,9e-05,7.34916]
[1744224104338,78.28,82580.6356,158.4,-0.14544,9e-05,7.34906]
[1744224104700,78.28,82580.6356,158.4,-0.14544,9e-05,7.34906]
[1744224105099,78.27,82595.8393,158.4,-0.14406,9e-05,7.30342]
[1744224106101,78.27,82609.809,158.4,-0.14281,9e-05,7.26147]
[1744224108072,78.27,82635.6742,158.4,-0.1405,9e-05,7.18406]
[1744224112924,78.27,82639.2077,158.4,-0.14018,9e-05,7.17329]
[1744224114314,78.27,82641.7587,158.4,-0.13995,9e-05,7.16552]
[1744224114341,78.27,82641.7587,158.4,-0.13995,9e-05,7.16552]
[1744224115121,78.27,82641.7587,158.4,-0.13995,9e-05,7.16546]
[1744224116124,78.27,82656.5555,158.4,-0.13865,9e-05,7.12131]
[1744224116619,78.27,82656.5555,158.4,-0.13865,9e-05,7.12131]
[1744224117167,78.27,82656.5555,158.4,-0.13865,9e-05,7.12129]
[1744224117322,78.27,82656.5555,158.4,-0.13865,9e-05,7.12129]
[1744224117564,78.27,82656.5555,158.4,-0.13865,9e-05,7.12129]
[1744224117746,78.27,82656.5555,158.4,-0.13865,9e-05,7.12129]
[1744224117800,78.27,82656.5555,158.4,-0.13865,9e-05,7.12129]
[1744224118784,78.27,82656.5555,158.4,-0.13865,9e-05,7.12129]
[1744224118948,78.27,82656.5555,158.4,-0.13865,9e-05,7.12129]
[1744224119677,78.27,82656.5555,158.4,-0.13864,9e-05,7.1212]
[1744224119724,78.27,82656.5555,158.4,-0.13864,9e-05,7.1212]
[1744224119891,78.27,82656.5555,158.4,-0.13864,9e-05,7.1212]
[1744224120470,78.27,82656.5555,158.4,-0.13864,9e-05,7.12121]
[1744224120718,78.27,82656.5555,158.4,-0.13864,9e-05,7.12121]
[1744224120749,78.27,82656.5555,158.4,-0.13864,9e-05,7.12121]
[1744224120831,78.27,82656.5555,158.4,-0.13864,9e-05,7.12121]
[1744224122085,78.27,82656.5555,158.4,-0.13864,9e-05,7.12121]
[1744224122673,78.27,82658.6857,158.4,-0.13846,9e-05,7.11486]
[1744224122976,78.27,82658.6857,158.4,-0.13846,9e-05,7.11486]
[1744224123143,78.27,82659.2258,158.4,-0.13841,9e-05,7.11318]
[1744224123783,78.27,82659.2258,158.4,-0.13841,9e-05,7.11318]
[1744224124401,78.27,82659.2258,158.4,-0.13841,9e-05,7.11324]
[1744224124744,78.27,82659.2258,158.4,-0.13841,9e-05,7.11324]
[1744224124808,78.27,82659.2258,158.4,-0.13841,9e-05,7.11324]
[1744224124862,78.27,82659.2258,158.4,-0.13841,9e-05,7.11324]
[1744224125145,78.27,82668.4008,158.4,-0.13761,9e-05,7.08594]
[1744224125416,78.27,82668.4008,158.4,-0.13761,9e-05,7.08594]
[1744224125735,78.27,82668.4008,158.4,-0.13761,9e-05,7.08594]
[1744224125746,78.27,82668.4008,158.4,-0.13761,9e-05,7.08594]
[1744224125859,78.27,82668.4008,158.4,-0.13761,9e-05,7.08594]
[1744224126986,78.27,82668.4008,158.4,-0.13761,9e-05,7.08594]
[1744224127015,78.27,82668.4008,158.4,-0.13762,9e-05,7.0862]
[1744224128148,78.27,82571.2366,158.4,-0.14627,9e-05,7.3764]
[1744224132299,78.26,82571.2366,158.4,-0.14626,9e-05,7.37578]
[1744224132400,78.26,82571.2366,158.4,-0.14626,9e-05,7.37578]
[1744224133127,78.26,82571.2366,158.4,-0.14626,9e-05,7.37578]
[1744224133336,78.26,82570.9748,158.4,-0.14627,9e-05,7.3764]
[1744224134183,78.26,82570.9748,158.4,-0.14627,9e-05,7.37623]
[1744224135095,78.26,82570.9748,158.4,-0.14627,9e-05,7.37623]
[1744224135155,78.26,82585.9259,158.4,-0.14491,9e-05,7.33131]
[1744224135321,78.26,82585.9259,158.4,-0.14491,9e-05,7.33131]
[1744224136104,78.26,82585.9259,158.4,-0.14491,9e-05,7.33124]
[1744224137157,78.26,82573.3385,158.4,-0.14604,9e-05,7.36882]
[1744224137903,78.26,82573.3385,158.4,-0.14604,9e-05,7.36882]
[1744224138542,78.25,82573.3385,158.4,-0.14604,9e-05,7.36865]
[1744224138620,78.25,82573.3385,158.4,-0.14604,9e-05,7.36865]
[1744224138678,78.25,82573.3385,158.4,-0.14604,9e-05,7.36865]
[1744224138934,78.25,82573.3385,158.4,-0.14604,9e-05,7.36865]
[1744224138997,78.25,82573.3385,158.4,-0.14604,9e-05,7.36865]
[1744224139163,78.25,82553.7771,158.4,-0.14783,9e-05,7.42724]
[1744224139212,78.25,82553.7771,158.4,-0.14783,9e-05,7.42724]
[1744224139284,78.25,82553.7771,158.4,-0.14783,9e-05,7.42724]
[1744224139354,78.25,82553.7771,158.4,-0.14783,9e-05,7.42724]
[1744224139691,78.25,82553.7771,158.4,-0.14783,9e-05,7.42724]
[1744224140076,78.25,82553.7771,158.4,-0.14783,9e-05,7.42724]
[1744224142151,78.25,82553.7771,158.4,-0.14781,9e-05,7.42654]
[1744224142711,78.25,82553.7771,158.4,-0.14781,9e-05,7.42654]
[1744224143168,78.24,82464.5491,158.4,-0.15614,0.0001,7.69375]
[1744224144383,78.24,82464.6615,158.4,-0.15612,0.0001,7.69311]
[1744224144403,78.24,82464.6615,158.4,-0.15612,0.0001,7.69311]
[1744224145169,78.24,82464.6615,158.4,-0.15612,0.0001,7.69311]
[1744224145170,78.24,82474.4549,158.4,-0.15518,9e-05,7.66346]
[1744224145176,78.24,82474.4549,158.4,-0.15518,9e-05,7.66346]
[1744224147489,78.23,82477.725,158.4,-0.15486,9e-05,7.65323]
[1744224148173,78.23,82467.8752,158.4,-0.15578,0.0001,7.68255]
[1744224148383,78.23,82467.8752,158.4,-0.15578,0.0001,7.68255]
[1744224148390,78.23,82467.8752,158.4,-0.15578,0.0001,7.68255]
[1744224148740,78.23,82467.8752,158.4,-0.15578,0.0001,7.68255]
[1744224148751,78.23,82467.8752,158.4,-0.15578,0.0001,7.68255]
[1744224148848,78.23,82467.8752,158.4,-0.15578,0.0001,7.68255]
[1744224148968,78.23,82467.8752,158.4,-0.15578,0.0001,7.68255]
[1744224148992,78.23,82467.8752,158.4,-0.15578,0.0001,7.68255]
[1744224149065,78.23,82467.8752,158.4,-0.15578,0.0001,7.68255]
[1744224149075,78.23,82467.8752,158.4,-0.15578,0.0001,7.68255]
[1744224149150,78.23,82467.8752,158.4,-0.15578,0.0001,7.68255]
[1744224149244,78.23,82467.8752,158.4,-0.15578,0.0001,7.68255]
[1744224149454,78.23,82467.8752,158.4,-0.15578,0.0001,7.68255]
[1744224149771,78.23,82467.8752,158.4,-0.15578,0.0001,7.68255]
[1744224150040,78.23,82467.8752,158.4,-0.15578,0.0001,7.68255]
[1744224150753,78.23,82467.8752,158.4,-0.15578,0.0001,7.68229]
[1744224152202,78.22,82417.3484,158.4,-0.16046,0.0001,7.82353]
[1744224153223,78.22,82417.3484,158.4,-0.16045,0.0001,7.82327]
[1744224153844,78.22,82417.3484,158.4,-0.16045,0.0001,7.82327]
[1744224153918,78.22,82417.3484,158.4,-0.16045,0.0001,7.82327]
[1744224155627,78.21,82417.3484,158.4,-0.16044,0.0001,7.82271]
[1744224156206,78.21,82406.6276,158.4,-0.16147,0.0001,7.85456]
[1744224158208,78.2,82414.3494,158.4,-0.1607,0.0001,7.83083]
[1744224158584,78.2,82414.3494,158.4,-0.1607,0.0001,7.83083]
[1744224158738,78.2,82414.3494,158.4,-0.1607,0.0001,7.83083]
[1744224158903,78.2,82414.3494,158.4,-0.1607,0.0001,7.83083]
[1744224159159,78.2,82414.3494,158.4,-0.1607,0.0001,7.83083]
[1744224159279,78.2,82414.3494,158.4,-0.1607,0.0001,7.83083]
[1744224159871,78.2,82414.3494,158.4,-0.1607,0.0001,7.83083]
[1744224160154,78.2,82414.3494,158.4,-0.1607,0.0001,7.83083]
[1744224160286,78.2,82414.3494,158.4,-0.16069,0.0001,7.83055]
[1744224160622,78.2,82414.3494,158.4,-0.16069,0.0001,7.83055]
[1744224160683,78.2,82414.3494,158.4,-0.16069,0.0001,7.83055]
[1744224160736,78.2,82414.3494,158.4,-0.16069,0.0001,7.83055]
[1744224160893,78.2,82414.3494,158.4,-0.16069,0.0001,7.83055]
[1744224161002,78.2,82414.3494,158.4,-0.16069,0.0001,7.83055]
[1744224161144,78.2,82414.3494,158.4,-0.16069,0.0001,7.83055]
[1744224161706,78.2,82414.3494,158.4,-0.16069,0.0001,7.83055]
[1744224161809,78.2,82414.3494,158.4,-0.16069,0.0001,7.83055]
[1744224162140,78.2,82414.3494,158.4,-0.16069,0.0001,7.83035]
[1744224163219,78.19,82344.8978,158.4,-0.16752,0.0001,8.03806]
[1744224164220,78.19,82359.8455,158.4,-0.16601,0.0001,7.99263]
[1744224165846,78.19,82359.8455,158.4,-0.16601,0.0001,7.99263]
[1744224166222,78.18,82347.3031,158.4,-0.16723,0.0001,8.02943]
[1744224168224,78.17,82337.0474,158.4,-0.16824,0.0001,8.05948]
[1744224171954,78.16,82332.4363,158.4,-0.16867,0.0001,8.07223]
[1744224172225,78.16,82332.4363,158.4,-0.16867,0.0001,8.07223]
[1744224172226,78.16,82332.4363,158.4,-0.16866,0.0001,8.07189]
[1744224172976,78.16,82332.4363,158.4,-0.16866,0.0001,8.07189]
[1744224173018,78.16,82332.4363,158.4,-0.16866,0.0001,8.07189]
[1744224173049,78.16,82332.4363,158.4,-0.16866,0.0001,8.07189]
[1744224173072,78.16,82332.4363,158.4,-0.16866,0.0001,8.07189]
[1744224173096,78.16,82332.4363,158.4,-0.16866,0.0001,8.07189]
[1744224173110,78.16,82332.4363,158.4,-0.16866,0.0001,8.07189]
[1744224173138,78.16,82332.4363,158.4,-0.16866,0.0001,8.07189]
[1744224173148,78.16,82332.4363,158.4,-0.16866,0.0001,8.07189]
[1744224173159,78.16,82332.4363,158.4,-0.16866,0.0001,8.07189]
[1744224173174,78.16,82332.4363,158.4,-0.16866,0.0001,8.07189]
[1744224173192,78.16,82332.4363,158.4,-0.16866,0.0001,8.07189]
[1744224173197,78.16,82332.4363,158.4,-0.16866,0.0001,8.07189]
[1744224173219,78.16,82332.4363,158.4,-0.16866,0.0001,8.07189]
[1744224173246,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173260,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173285,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173298,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173307,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173313,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173326,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173330,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173341,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173343,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173346,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173353,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173361,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173369,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173374,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173385,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173401,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173405,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173411,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173414,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173420,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173431,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173448,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173458,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173461,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173463,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173469,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173474,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173478,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173482,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173486,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173490,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173493,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173499,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173504,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173508,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173532,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173543,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173588,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173591,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173597,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173604,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173615,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173618,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173631,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173641,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173646,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173652,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173655,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173660,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173665,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173672,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173674,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173681,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173685,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173690,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173698,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173704,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173707,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173710,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173714,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173718,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173722,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173728,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173735,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173738,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173743,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173745,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173748,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173753,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173759,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173765,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173769,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173776,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173778,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173783,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173789,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173791,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173799,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173801,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173806,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173811,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173813,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173820,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173823,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173828,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173834,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173841,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173845,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173850,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173852,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173857,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173861,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224173869,78.16,82332.1087,158.4,-0.16869,0.0001,8.07287]
[1744224174234,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224174906,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224174914,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224174920,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224174923,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224174932,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224174936,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224174941,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224174948,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224174951,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224174956,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224174968,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224174978,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224174988,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224174990,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224174997,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224175001,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224175007,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224175016,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224175024,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224175027,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224175031,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224175034,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224175040,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224175049,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224175053,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224175059,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224175066,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224175072,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224175080,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224175091,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224175098,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224175101,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224175104,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224175110,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224175116,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224175119,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224175146,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224175161,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224175166,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224175170,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224175179,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224175186,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224175189,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224175194,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224175197,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224175200,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224175205,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224175207,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224175212,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224175220,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224175226,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224175229,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224175235,78.15,82324.1125,158.4,-0.16948,0.0001,8.09631]
[1744224175234,78.15,82313.0847,158.4,-0.17058,0.0001,8.12901]
[1744224175243,78.15,82313.0847,158.4,-0.17058,0.0001,8.12901]
[1744224175247,78.15,82313.0847,158.4,-0.17058,0.0001,8.12901]
[1744224175250,78.15,82313.0847,158.4,-0.17058,0.0001,8.12901]
[1744224175266,78.15,82313.0847,158.4,-0.17058,0.0001,8.12901]
[1744224175274,78.15,82313.0847,158.4,-0.17058,0.0001,8.12901]
[1744224175279,78.15,82313.0847,158.4,-0.17058,0.0001,8.12901]
[1744224175284,78.15,82313.0847,158.4,-0.17058,0.0001,8.12901]
[1744224175287,78.15,82313.0847,158.4,-0.17058,0.0001,8.12901]
[1744224175292,78.15,82313.0847,158.4,-0.17058,0.0001,8.12901]
[1744224175298,78.15,82313.0847,158.4,-0.17058,0.0001,8.12901]
[1744224175301,78.15,82313.0847,158.4,-0.17058,0.0001,8.12901]
[1744224175307,78.15,82313.0847,158.4,-0.17058,0.0001,8.12901]
[1744224175310,78.15,82313.0847,158.4,-0.17058,0.0001,8.12901]
[1744224175314,78.15,82313.0847,158.4,-0.17058,0.0001,8.12901]
[1744224175317,78.15,82313.0847,158.4,-0.17058,0.0001,8.12901]
[1744224175325,78.15,82313.0847,158.4,-0.17058,0.0001,8.12901]
[1744224175331,78.15,82313.0847,158.4,-0.17058,0.0001,8.12901]
[1744224175334,78.15,82313.0847,158.4,-0.17058,0.0001,8.12901]
[1744224175338,78.15,82313.0847,158.4,-0.17058,0.0001,8.12901]
[1744224175343,78.15,82313.0847,158.4,-0.17058,0.0001,8.12901]
[1744224175348,78.15,82313.0847,158.4,-0.17058,0.0001,8.12901]
[1744224175350,78.15,82313.0847,158.4,-0.17058,0.0001,8.12901]
[1744224175358,78.15,82313.0847,158.4,-0.17058,0.0001,8.12901]
[1744224175363,78.15,82313.0847,158.4,-0.17058,0.0001,8.12901]
[1744224175368,78.15,82313.0847,158.4,-0.17058,0.0001,8.12901]
[1744224175373,78.15,82313.0847,158.4,-0.17058,0.0001,8.12901]
[1744224175375,78.15,82313.0847,158.4,-0.17058,0.0001,8.12901]
[1744224175379,78.15,82313.0847,158.4,-0.17058,0.0001,8.12901]
[1744224176235,78.15,82296.874,158.4,-0.17222,0.0001,8.17713]
[1744224176911,78.15,82296.874,158.4,-0.17222,0.0001,8.17713]
[1744224176930,78.15,82296.874,158.4,-0.17222,0.0001,8.17713]
[1744224176978,78.15,82296.874,158.4,-0.17222,0.0001,8.17713]
[1744224177012,78.15,82296.874,158.4,-0.17222,0.0001,8.17713]
[1744224177057,78.15,82296.874,158.4,-0.17222,0.0001,8.17713]
[1744224177061,78.15,82296.874,158.4,-0.17222,0.0001,8.17713]
[1744224177079,78.15,82296.874,158.4,-0.17222,0.0001,8.17713]
[1744224177092,78.15,82296.874,158.4,-0.17222,0.0001,8.17713]
[1744224177131,78.15,82296.874,158.4,-0.17222,0.0001,8.17713]
[1744224177150,78.15,82296.874,158.4,-0.17222,0.0001,8.17713]
[1744224177162,78.15,82296.874,158.4,-0.17222,0.0001,8.17713]
[1744224177166,78.15,82296.874,158.4,-0.17222,0.0001,8.17713]
[1744224177170,78.15,82296.874,158.4,-0.17222,0.0001,8.17713]
[1744224177185,78.15,82296.874,158.4,-0.17222,0.0001,8.17713]
[1744224177209,78.15,82296.874,158.4,-0.17222,0.0001,8.17713]
[1744224177213,78.15,82296.874,158.4,-0.17222,0.0001,8.17713]
[1744224177223,78.15,82296.874,158.4,-0.17222,0.0001,8.17713]
[1744224177229,78.15,82296.874,158.4,-0.17222,0.0001,8.17713]
[1744224177234,78.15,82296.874,158.4,-0.17222,0.0001,8.17713]
[1744224177237,78.15,82296.874,158.4,-0.17222,0.0001,8.17713]
[1744224177245,78.15,82296.874,158.4,-0.17222,0.0001,8.17713]
[1744224177254,78.15,82296.874,158.4,-0.17222,0.0001,8.17713]
[1744224177260,78.15,82296.874,158.4,-0.17222,0.0001,8.17713]
[1744224177264,78.15,82296.874,158.4,-0.17222,0.0001,8.17713]
[1744224177268,78.15,82296.874,158.4,-0.17222,0.0001,8.17713]
[1744224177276,78.15,82296.874,158.4,-0.17222,0.0001,8.17713]
[1744224177280,78.15,82296.874,158.4,-0.17222,0.0001,8.17713]
[1744224177284,78.15,82296.874,158.4,-0.17222,0.0001,8.17713]
[1744224177291,78.15,82296.874,158.4,-0.17222,0.0001,8.17713]
[1744224177297,78.15,82296.874,158.4,-0.17222,0.0001,8.17713]
[1744224177302,78.15,82296.874,158.4,-0.17222,0.0001,8.17713]
[1744224177305,78.15,82296.874,158.4,-0.17222,0.0001,8.17713]
[1744224177311,78.15,82296.874,158.4,-0.17222,0.0001,8.17713]
[1744224177315,78.15,82296.874,158.4,-0.17222,0.0001,8.17713]
[1744224177327,78.15,82296.874,158.4,-0.17222,0.0001,8.17713]
[1744224177330,78.15,82296.874,158.4,-0.17222,0.0001,8.17713]
[1744224177334,78.15,82296.874,158.4,-0.17222,0.0001,8.17713]
[1744224177340,78.15,82296.874,158.4,-0.17222,0.0001,8.17713]
[1744224177343,78.15,82296.874,158.4,-0.17222,0.0001,8.17713]
[1744224177349,78.15,82296.874,158.4,-0.17222,0.0001,8.17713]
[1744224177355,78.15,82296.874,158.4,-0.17222,0.0001,8.17713]
[1744224177998,78.15,82296.874,158.4,-0.17222,0.0001,8.17713]
[1744224178107,78.15,82296.874,158.4,-0.17222,0.0001,8.17713]
[1744224178635,78.14,82296.874,158.4,-0.17221,0.0001,8.17682]
[1744224178771,78.14,82296.874,158.4,-0.17221,0.0001,8.17682]
[1744224179149,78.14,82296.874,158.4,-0.17221,0.0001,8.17682]
[1744224179171,78.14,82296.874,158.4,-0.17221,0.0001,8.17682]
[1744224179274,78.14,82294.7763,158.4,-0.17242,0.0001,8.18309]
[1744224179281,78.14,82294.7763,158.4,-0.17242,0.0001,8.18309]
[1744224179459,78.14,82294.7763,158.4,-0.17242,0.0001,8.18309]
[1744224179540,78.14,82294.7763,158.4,-0.17242,0.0001,8.18309]
[1744224179651,78.14,82294.7763,158.4,-0.17242,0.0001,8.18309]
[1744224179656,78.14,82294.7763,158.4,-0.17242,0.0001,8.18309]
[1744224179681,78.14,82294.7763,158.4,-0.17242,0.0001,8.18309]
[1744224179726,78.14,82294.7763,158.4,-0.17242,0.0001,8.18309]
[1744224179766,78.14,82294.7763,158.4,-0.17242,0.0001,8.18309]
[1744224179777,78.14,82294.7763,158.4,-0.17242,0.0001,8.18309]
[1744224179867,78.14,82294.7763,158.4,-0.17242,0.0001,8.18309]
[1744224179901,78.14,82294.7763,158.4,-0.17242,0.0001,8.18309]
[1744224179946,78.14,82294.7763,158.4,-0.17242,0.0001,8.18309]
[1744224180783,78.14,82294.7763,158.4,-0.17241,0.0001,8.18278]
[1744224180837,78.14,82294.7763,158.4,-0.17241,0.0001,8.18278]
[1744224181044,78.14,82294.7763,158.4,-0.17241,0.0001,8.18278]
[1744224184245,78.12,82270.312,158.4,-0.17486,0.0001,8.25406]
[1744224184584,78.12,82270.312,158.4,-0.17486,0.0001,8.25406]
[1744224184645,78.12,82270.312,158.4,-0.17486,0.0001,8.25406]
[1744224185257,78.11,82256.6306,158.4,-0.17626,0.0001,8.29443]
[1744224185873,78.11,82256.6306,158.4,-0.17626,0.0001,8.29443]
[1744224186460,78.11,82256.6306,158.4,-0.17626,0.0001,8.29443]
[1744224186800,78.11,82256.6306,158.4,-0.17626,0.0001,8.29443]
[1744224187260,78.1,82236.2223,158.4,-0.17835,0.0001,8.35435]
[1744224187740,78.1,82236.2223,158.4,-0.17835,0.0001,8.35435]
[1744224188855,78.1,82236.2223,158.4,-0.17835,0.0001,8.35435]
[1744224189193,78.1,82236.2223,158.4,-0.17833,0.0001,8.35385]
[1744224190263,78.09,82213.0021,158.4,-0.18073,0.00011,8.42193]
[1744224191215,78.09,82213.0021,158.4,-0.18073,0.00011,8.42193]
[1744224193710,78.08,82213.0021,158.4,-0.1807,0.00011,8.42096]
[1744224194244,78.08,82213.0021,158.4,-0.1807,0.00011,8.42096]
[1744224194271,78.07,82210.7682,158.4,-0.18092,0.00011,8.4272]
[1744224194788,78.07,82210.7682,158.4,-0.18092,0.00011,8.4272]
[1744224196273,77.96,82230.328,158.4,-0.17855,0.0001,8.35962]
[1744224197071,77.96,82230.328,158.4,-0.17855,0.0001,8.35962]
[1744224197274,77.91,82230.328,158.4,-0.17839,0.0001,8.35491]
[1744224198275,77.86,82220.5809,158.4,-0.17927,0.0001,8.37972]
[1744224198811,77.86,82220.5809,158.4,-0.17927,0.0001,8.37972]
[1744224199061,77.86,82220.5809,158.4,-0.17927,0.0001,8.37972]
[1744224199276,77.78,82220.5809,158.4,-0.17901,0.00011,8.37224]
[1744224199336,77.78,82220.5809,158.4,-0.17901,0.00011,8.37224]
[1744224199339,77.78,82220.5809,158.4,-0.17901,0.00011,8.37224]
[1744224200278,77.73,82215.205,158.4,-0.17945,0.00011,8.38461]
[1744224202235,77.69,82215.5816,158.4,-0.17929,0.00011,8.37987]
[1744224204282,77.68,82228.6214,158.4,-0.17789,0.0001,8.33985]
[1744224208554,77.58,82228.0915,158.4,-0.17763,0.0001,8.33227]
[1744224209156,77.58,82228.0915,158.4,-0.17763,0.0001,8.33227]
[1744224209367,77.54,82228.0915,158.4,-0.17752,0.0001,8.32906]
[1744224209464,77.54,82228.0915,158.4,-0.17752,0.0001,8.32906]
[1744224209465,77.54,82228.0915,158.4,-0.17752,0.0001,8.32906]
[1744224209821,77.54,82228.0915,158.4,-0.17752,0.0001,8.32906]
[1744224210025,77.54,82228.0915,158.4,-0.17752,0.0001,8.32906]
[1744224210280,77.54,82228.0915,158.4,-0.17752,0.0001,8.32906]
[1744224212027,77.54,82228.0915,158.4,-0.17751,0.0001,8.32877]
[1744224212106,77.54,82228.0915,158.4,-0.17751,0.0001,8.32877]
[1744224212198,77.53,82228.0915,158.4,-0.17735,0.0001,8.31864]
[1744224212714,77.53,82228.0915,158.4,-0.17735,0.0001,8.31864]
[1744224213292,77.53,82323.223,158.4,-0.16755,0.0001,8.03181]
[1744224217296,77.49,82342.9476,158.4,-0.16545,0.0001,7.9686]
[1744224217417,77.49,82342.9476,158.4,-0.16545,0.0001,7.9686]
[1744224220108,77.43,82342.0399,158.4,-0.16535,0.0001,7.9655]
[1744224220441,77.43,82342.0399,158.4,-0.16535,0.0001,7.9655]
[1744224220301,77.43,82362.1943,158.4,-0.16334,0.0001,7.90449]
[1744224220829,77.43,82362.1943,158.4,-0.16334,0.0001,7.90449]
[1744224221035,77.43,82362.1943,158.4,-0.16334,0.0001,7.90449]
[1744224221240,77.43,82362.1943,158.4,-0.16334,0.0001,7.90449]
[1744224221657,77.4,82362.1943,158.4,-0.16327,0.0001,7.90206]
[1744224222304,77.37,82354.5437,158.4,-0.16393,0.0001,7.92209]
[1744224223305,77.35,82406.2078,158.4,-0.15878,0.0001,7.76389]
[1744224224306,77.34,82395.651,158.4,-0.15977,0.0001,7.79445]
[1744224224753,77.34,82395.651,158.4,-0.15977,0.0001,7.79445]
[1744224224945,77.34,82395.651,158.4,-0.15977,0.0001,7.79445]
[1744224225859,77.32,82396.8989,158.4,-0.1596,0.0001,7.78927]
[1744224226574,77.32,82396.8989,158.4,-0.1596,0.0001,7.78927]
[1744224226609,77.32,82396.8989,158.4,-0.1596,0.0001,7.78927]
[1744224226816,77.32,82396.8989,158.4,-0.1596,0.0001,7.78927]
[1744224227309,77.29,82380.8804,158.4,-0.16107,0.0001,7.83454]
[1744224227536,77.29,82380.8804,158.4,-0.16107,0.0001,7.83454]
[1744224227771,77.29,82380.8804,158.4,-0.16107,0.0001,7.83454]
[1744224229208,77.27,82382.8085,158.4,-0.16082,0.0001,7.82684]
[1744224230136,77.25,82382.8085,158.4,-0.16076,0.0001,7.82483]
[1744224230314,77.25,82382.8085,158.4,-0.16076,0.0001,7.82483]
[1744224230210,77.25,82382.8085,158.4,-0.16076,0.0001,7.82483]
[1744224231314,77.2,82352.4619,158.4,-0.16362,0.0001,7.91235]
[1744224231805,77.2,82352.4619,158.4,-0.16362,0.0001,7.91235]
[1744224233493,77.15,82350.8971,158.4,-0.16362,0.0001,7.91217]
[1744224233495,77.15,82350.8971,158.4,-0.16362,0.0001,7.91217]
[1744224233917,77.15,82350.8971,158.4,-0.16362,0.0001,7.91217]
[1744224233980,77.15,82350.8971,158.4,-0.16362,0.0001,7.91217]
[1744224234105,77.15,82350.8971,158.4,-0.16362,0.0001,7.91217]
[1744224234284,77.15,82350.8971,158.4,-0.16362,0.0001,7.91217]
[1744224234540,77.15,82350.8971,158.4,-0.16362,0.0001,7.91217]
[1744224235319,77.11,82334.2555,158.4,-0.16516,0.0001,7.95872]
[1744224235488,77.11,82334.2555,158.4,-0.16516,0.0001,7.95872]
[1744224238055,77.04,82334.2555,158.4,-0.16496,0.0001,7.95249]
[1744224238322,77.0,82300.9204,158.4,-0.16822,0.0001,8.05036]
[1744224238523,77.0,82300.9204,158.4,-0.16822,0.0001,8.05036]
[1744224239255,77.0,82300.9204,158.4,-0.16822,0.0001,8.05036]
[1744224239541,76.97,82302.5523,158.4,-0.16796,0.0001,8.04245]
[1744224240130,76.97,82302.5523,158.4,-0.16796,0.0001,8.04245]
[1744224240268,76.97,82302.5523,158.4,-0.16796,0.0001,8.04245]
[1744224240484,76.97,82302.5523,158.4,-0.16796,0.0001,8.04245]
[1744224240789,76.97,82302.5523,158.4,-0.16796,0.0001,8.04245]
[1744224243330,76.86,82320.7494,158.4,-0.16578,0.0001,7.97654]
[1744224243487,76.86,82320.7494,158.4,-0.16578,0.0001,7.97654]
[1744224244084,76.86,82320.7494,158.4,-0.16578,0.0001,7.97654]
[1744224246441,76.81,82321.3424,158.4,-0.16555,0.0001,7.96972]
[1744224246516,76.81,82321.3424,158.4,-0.16555,0.0001,7.96972]
[1744224248831,76.72,82321.3424,158.4,-0.16528,0.0001,7.96123]
[1744224248969,76.72,82321.3424,158.4,-0.16528,0.0001,7.96123]
[1744224249404,76.7,82283.343,158.4,-0.16908,0.0001,8.07495]
[1744224250405,76.67,82278.1098,158.4,-0.16954,0.0001,8.08848]
[1744224254409,76.57,82269.4301,158.4,-0.17012,0.0001,8.1054]
[1744224256166,76.57,82269.4301,158.4,-0.17012,0.0001,8.1054]
[1744224256244,76.57,82269.4301,158.4,-0.17012,0.0001,8.1054]
[1744224257627,76.52,82269.2897,158.4,-0.16999,0.0001,8.10142]
[1744224258243,76.5,82269.2897,158.4,-0.16992,0.0001,8.09924]
[1744224259414,76.45,82250.1269,158.4,-0.17177,0.0001,8.1537]
[1744224262417,76.39,82256.6325,158.4,-0.1709,0.0001,8.12803]
[1744224266863,76.32,82255.2098,158.4,-0.17083,0.0001,8.12564]
[1744224268975,76.27,82251.6603,158.4,-0.17106,0.0001,8.13239]
[1744224270425,76.26,82246.63,158.4,-0.17154,0.0001,8.14655]
[1744224271426,76.24,82233.2006,158.4,-0.17274,0.0001,8.17638]
[1744224272388,76.24,82233.2006,158.4,-0.17274,0.0001,8.17638]
[1744224272421,76.24,82233.2006,158.4,-0.17274,0.0001,8.17638]
[1744224272430,76.23,82225.8486,158.4,-0.17347,0.00011,8.19753]
[1744224275644,76.15,82225.8486,158.4,-0.17325,0.00011,8.19101]
[1744224276575,76.15,82202.1304,158.4,-0.17576,0.00011,8.26368]
[1744224276808,76.15,82202.1304,158.4,-0.17576,0.00011,8.26368]
[1744224276883,76.15,82202.1304,158.4,-0.17576,0.00011,8.26368]
[1744224277576,76.13,82177.8998,158.4,-0.17826,0.00011,8.33539]
[1744224280403,76.06,82154.3367,158.4,-0.1806,0.00011,8.40161]
[1744224284757,75.97,82154.3367,158.4,-0.18032,0.00011,8.3932]
[1744224285578,75.94,82154.3367,158.4,-0.18024,0.00011,8.39098]
[1744224286409,75.94,82154.3367,158.4,-0.18024,0.00011,8.39098]
[1744224286509,75.94,82154.3367,158.4,-0.18024,0.00011,8.39098]
[1744224286585,75.94,82140.7074,158.4,-0.18172,0.00011,8.43266]
[1744224286710,75.94,82140.7074,158.4,-0.18172,0.00011,8.43266]
[1744224287422,75.94,82140.7074,158.4,-0.18172,0.00011,8.43266]
[1744224287954,75.93,82140.7074,158.5,-0.18167,0.00011,8.43115]
[1744224287970,75.93,82140.7074,158.5,-0.18167,0.00011,8.43115]
[1744224288537,75.93,82140.7074,158.5,-0.18167,0.00011,8.43115]
[1744224288587,75.88,82115.4565,158.5,-0.18428,0.00011,8.50414]
[1744224289589,75.85,82108.7873,158.5,-0.18493,0.00011,8.5219]
[1744224291212,75.85,82108.7873,158.5,-0.18493,0.00011,8.5219]
[1744224291320,75.85,82108.7873,158.5,-0.18493,0.00011,8.5219]
[1744224291345,75.85,82108.7873,158.5,-0.18493,0.00011,8.5219]
[1744224291516,75.85,82108.7873,158.5,-0.18493,0.00011,8.5219]
[1744224291593,75.82,82095.1314,158.5,-0.18633,0.00011,8.56051]
[1744224291892,75.82,82095.1314,158.5,-0.18633,0.00011,8.56051]
[1744224292488,75.79,82095.1314,158.5,-0.18624,0.00011,8.55791]
[1744224292872,75.79,82095.1314,158.5,-0.18624,0.00011,8.55791]
[1744224293498,75.75,82095.1314,158.5,-0.18612,0.00011,8.55463]
[1744224293934,75.75,82095.1314,158.5,-0.18612,0.00011,8.55463]
[1744224295510,75.66,82077.9718,158.5,-0.18775,0.00011,8.59903]
[1744224296217,75.66,82077.9718,158.5,-0.18775,0.00011,8.59903]
[1744224296601,75.63,82064.0057,158.5,-0.18923,0.00011,8.63917]
[1744224298376,75.61,82064.0057,158.5,-0.18916,0.00011,8.63731]
[1744224298532,75.58,82064.0057,158.5,-0.18908,0.00011,8.63517]
[1744224300281,75.56,82064.0057,158.5,-0.18902,0.00011,8.63336]
[1744224301527,75.56,82064.0057,158.5,-0.18902,0.00011,8.63336]
[1744224302106,75.56,82050.818,158.5,-0.1905,0.00011,8.67356]
[1744224302420,75.56,82050.818,158.5,-0.1905,0.00011,8.67356]
[1744224302427,75.56,82050.818,158.5,-0.1905,0.00011,8.67356]
[1744224302679,75.56,82050.818,158.5,-0.1905,0.00011,8.67356]
[1744224302823,75.56,82050.818,158.5,-0.1905,0.00011,8.67356]
[1744224302986,75.56,82050.818,158.5,-0.1905,0.00011,8.67356]
[1744224303458,75.56,82050.818,158.5,-0.1905,0.00011,8.67356]
[1744224303680,75.56,82050.818,158.5,-0.1905,0.00011,8.67356]
[1744224303914,75.56,82050.818,158.5,-0.1905,0.00011,8.67356]
[1744224304146,75.56,82050.818,158.5,-0.1905,0.00011,8.67356]
[1744224304274,75.54,82050.818,158.5,-0.19043,0.00011,8.67166]
[1744224304400,75.54,82050.818,158.5,-0.19043,0.00011,8.67166]
[1744224304406,75.54,82050.818,158.5,-0.19043,0.00011,8.67166]
[1744224304959,75.54,82050.818,158.5,-0.19043,0.00011,8.67166]
[1744224305992,75.54,82050.818,158.5,-0.19043,0.00011,8.67166]
[1744224306043,75.54,82050.818,158.5,-0.19043,0.00011,8.67166]
[1744224305949,75.54,82050.818,158.5,-0.19044,0.00011,8.67189]
[1744224306266,75.54,82050.818,158.5,-0.19044,0.00011,8.67189]
[1744224306292,75.54,82050.818,158.5,-0.19044,0.00011,8.67189]
[1744224306303,75.54,82050.818,158.5,-0.19044,0.00011,8.67189]
[1744224306912,75.54,82050.818,158.5,-0.19044,0.00011,8.67189]
[1744224307023,75.54,82050.818,158.5,-0.19044,0.00011,8.67189]
[1744224307040,75.54,82050.818,158.5,-0.19044,0.00011,8.67189]
[1744224307119,75.54,82161.7947,158.5,-0.17819,0.00011,8.33169]
[1744224307422,75.54,82161.7947,158.5,-0.17819,0.00011,8.33169]
[1744224308876,75.54,82161.7947,158.5,-0.17819,0.00011,8.33173]
[1744224309093,75.54,82161.7947,158.5,-0.17819,0.00011,8.33173]
[1744224309126,75.54,82174.0422,158.5,-0.17687,0.00011,8.29397]
[1744224309433,75.54,82174.0422,158.5,-0.17687,0.00011,8.29397]
[1744224310127,75.54,82147.0927,158.5,-0.17978,0.00011,8.37694]
[1744224310798,75.54,82147.0927,158.5,-0.17978,0.00011,8.37694]
[1744224310803,75.54,82147.0927,158.5,-0.17978,0.00011,8.37694]
[1744224311128,75.54,82182.5701,158.5,-0.17596,0.00011,8.2676]
[1744224311186,75.54,82182.5701,158.5,-0.17596,0.00011,8.2676]
[1744224311371,75.54,82182.5701,158.5,-0.17596,0.00011,8.2676]
[1744224312888,75.54,82182.5701,158.5,-0.17596,0.00011,8.26755]
[1744224313651,75.54,82207.6176,158.5,-0.17328,0.00011,8.19003]
[1744224314692,75.54,82207.6176,158.5,-0.17328,0.00011,8.19003]
[1744224315586,75.54,82207.6176,158.5,-0.17328,0.00011,8.1899]
[1744224315619,75.54,82207.6176,158.5,-0.17328,0.00011,8.1899]
[1744224316136,75.53,82175.1065,158.5,-0.17674,0.00011,8.29015]
[1744224317109,75.53,82175.1065,158.5,-0.17674,0.00011,8.29015]
[1744224317722,75.53,82175.1065,158.5,-0.17674,0.00011,8.29006]
[1744224317991,75.53,82175.1065,158.5,-0.17674,0.00011,8.29006]
[1744224318740,75.53,82173.7286,158.5,-0.17688,0.00011,8.29422]
[1744224318749,75.53,82173.7286,158.5,-0.17688,0.00011,8.29422]
[1744224318802,75.53,82173.7286,158.5,-0.17688,0.00011,8.29411]
[1744224320149,75.53,82155.9631,158.5,-0.17879,0.00011,8.34876]
[1744224320760,75.53,82155.9631,158.5,-0.17879,0.00011,8.34876]
[1744224320797,75.53,82155.9631,158.5,-0.17879,0.00011,8.34876]
[1744224320806,75.53,82155.9631,158.5,-0.17879,0.00011,8.34876]
[1744224321063,75.53,82155.9631,158.5,-0.17879,0.00011,8.34876]
[1744224323199,75.53,82155.9631,158.5,-0.17878,0.00011,8.34849]
[1744224325867,75.52,82155.9631,158.5,-0.17877,0.00011,8.34817]
[1744224326085,75.52,82155.9631,158.5,-0.17877,0.00011,8.34817]
[1744224326158,75.52,82120.7163,158.5,-0.18261,0.00011,8.45639]
[1744224326301,75.52,82120.7163,158.5,-0.18261,0.00011,8.45639]
[1744224326336,75.52,82120.7163,158.5,-0.18261,0.00011,8.45639]
[1744224326453,75.52,82120.7163,158.5,-0.18261,0.00011,8.45639]
[1744224327228,75.52,82120.7163,158.5,-0.18261,0.00011,8.45639]
[1744224327362,75.52,82120.7163,158.5,-0.18261,0.00011,8.45639]
[1744224327891,75.52,82120.7163,158.5,-0.18261,0.00011,8.45639]
[1744224328060,75.52,82120.7163,158.5,-0.18261,0.00011,8.4563]
[1744224328691,75.52,82120.7163,158.5,-0.18261,0.00011,8.4563]
[1744224329161,75.52,82103.0301,158.5,-0.18455,0.00011,8.5104]
[1744224330667,75.52,82103.0301,158.5,-0.18455,0.00011,8.5104]
[1744224332162,75.52,82103.0301,158.5,-0.18454,0.00011,8.5101]
[1744224332164,75.51,82083.5425,158.5,-0.18655,0.00011,8.5601]
[1744224334757,75.51,82080.3904,158.5,-0.18689,0.00011,8.5694]
[1744224335168,75.51,82088.6463,158.5,-0.18596,0.00011,8.54399]
[1744224335496,75.51,82088.6463,158.5,-0.18596,0.00011,8.54399]
[1744224335711,75.51,82088.6463,158.5,-0.18596,0.00011,8.54399]
[1744224336516,75.51,82086.7428,158.5,-0.18617,0.00011,8.54967]
[1744224337123,75.51,82086.7428,158.5,-0.18617,0.00011,8.54967]
[1744224337330,75.5,82083.5196,158.5,-0.18652,0.00011,8.55938]
[1744224338893,75.5,82081.0125,158.5,-0.1868,0.00011,8.56688]
[1744224338896,75.5,82081.0125,158.5,-0.1868,0.00011,8.56688]
[1744224339027,75.5,82081.0125,158.5,-0.18679,0.00011,8.56669]
[1744224339377,75.5,82081.0125,158.5,-0.18679,0.00011,8.56669]
[1744224339400,75.5,82081.0125,158.5,-0.18679,0.00011,8.56669]
[1744224340173,75.5,82066.6083,158.5,-0.18839,0.00011,8.6106]
[1744224340585,75.5,82066.6083,158.5,-0.18839,0.00011,8.6106]
[1744224340947,75.5,82066.6083,158.5,-0.18839,0.00011,8.6106]
[1744224341168,75.5,82066.6083,158.5,-0.18839,0.00011,8.61051]
[1744224341480,75.5,82066.6083,158.5,-0.18839,0.00011,8.61051]
[1744224341685,75.5,82066.6083,158.5,-0.18839,0.00011,8.61051]
[1744224341857,75.5,82066.6083,158.5,-0.18839,0.00011,8.61051]
[1744224342691,75.5,82066.6083,158.5,-0.18839,0.00011,8.61051]
[1744224342877,75.5,82066.6083,158.5,-0.18839,0.00011,8.61051]
[1744224343045,75.5,82066.6083,158.5,-0.18839,0.00011,8.61051]
[1744224343117,75.5,82066.6083,158.5,-0.18839,0.00011,8.61051]
[1744224344177,75.49,82014.2272,158.5,-0.19431,0.00011,8.76962]
[1744224346203,75.49,82014.2272,158.5,-0.1943,0.00011,8.76939]
[1744224346602,75.49,82014.2272,158.5,-0.19429,0.00011,8.76916]
[1744224347758,75.49,82014.2272,158.5,-0.19429,0.00011,8.76916]
[1744224348159,75.48,82014.2272,158.5,-0.19428,0.00011,8.76893]
[1744224348465,75.48,82014.2272,158.5,-0.19428,0.00011,8.76893]
[1744224348495,75.48,82014.2272,158.5,-0.19428,0.00011,8.76893]
[1744224348654,75.48,82014.2272,158.5,-0.19428,0.00011,8.76893]
[1744224349247,75.48,82014.2272,158.5,-0.19427,0.00011,8.76869]
[1744224349262,75.48,82014.2272,158.5,-0.19427,0.00011,8.76869]
[1744224349360,75.48,82014.2272,158.5,-0.19427,0.00011,8.76869]
[1744224350003,75.48,82014.2272,158.5,-0.19427,0.00011,8.76869]
[1744224350311,75.48,82014.2272,158.5,-0.19426,0.00011,8.76847]
[1744224350690,75.48,82014.2272,158.5,-0.19426,0.00011,8.76847]
[1744224350725,75.48,82014.2272,158.5,-0.19426,0.00011,8.76847]
[1744224350987,75.48,82014.2272,158.5,-0.19426,0.00011,8.76847]
[1744224351069,75.48,82014.2272,158.5,-0.19426,0.00011,8.76847]
[1744224351199,75.48,81990.7322,158.5,-0.19696,0.00012,8.83967]
[1744224352200,75.47,81958.5778,158.5,-0.20068,0.00012,8.93628]
[1744224353566,75.47,81958.5778,158.5,-0.20067,0.00012,8.93606]
[1744224354959,75.47,81975.8257,158.5,-0.19865,0.00012,8.88373]
[1744224355410,75.47,81975.8257,158.5,-0.19865,0.00012,8.88373]
[1744224355639,75.47,81975.8257,158.5,-0.19865,0.00012,8.88373]
[1744224355780,75.47,81975.8257,158.5,-0.19865,0.00012,8.88373]
[1744224355991,75.47,81975.8257,158.5,-0.19865,0.00012,8.88373]
[1744224356016,75.47,81975.8257,158.5,-0.19865,0.00012,8.88373]
[1744224356083,75.47,81975.8257,158.5,-0.19865,0.00012,8.88373]
[1744224356167,75.47,81975.8257,158.5,-0.19865,0.00012,8.88373]
[1744224356205,75.46,81985.6657,158.5,-0.19751,0.00012,8.85386]
[1744224356503,75.46,81985.6657,158.5,-0.19751,0.00012,8.85386]
[1744224356960,75.46,81985.6657,158.5,-0.19751,0.00012,8.85386]
[1744224357219,75.46,81985.6657,158.5,-0.19751,0.00012,8.85386]
[1744224358771,75.46,81985.6657,158.5,-0.1975,0.00012,8.85364]
[1744224359114,75.46,81985.6657,158.5,-0.1975,0.00012,8.85364]
[1744224359252,75.46,81985.6657,158.5,-0.1975,0.00012,8.85364]
[1744224359391,75.46,81985.6657,158.5,-0.19749,0.00012,8.85356]
[1744224359442,75.46,81985.6657,158.5,-0.19749,0.00012,8.85356]
[1744224359631,75.46,81985.6657,158.5,-0.19749,0.00012,8.85356]
[1744224360145,75.46,81985.6657,158.5,-0.19749,0.00012,8.85356]
[1744224360212,75.46,82001.7483,158.5,-0.19564,0.00011,8.80487]
[1744224361090,75.46,82001.7483,158.5,-0.19564,0.00011,8.80487]
[1744224361254,75.46,82001.7483,158.5,-0.19563,0.00011,8.80465]
[1744224362214,75.44,81979.2813,158.5,-0.19816,0.00012,8.87097]
[1744224362345,75.44,81979.2813,158.5,-0.19816,0.00012,8.87097]
[1744224362824,75.44,81979.2813,158.5,-0.19816,0.00012,8.87097]
[1744224363055,75.44,81979.2813,158.5,-0.19816,0.00012,8.87097]
[1744224363091,75.44,81979.2813,158.5,-0.19816,0.00012,8.87097]
[1744224364922,75.44,81981.0337,158.5,-0.19795,0.00012,8.86544]
[1744224365410,75.44,81981.0337,158.5,-0.19795,0.00012,8.86544]
[1744224366652,75.41,81981.0337,158.5,-0.19786,0.00012,8.86298]
[1744224368224,75.4,81927.9853,158.5,-0.20404,0.00012,9.02218]
[1744224368429,75.4,81927.9853,158.5,-0.20404,0.00012,9.02218]
[1744224370208,75.39,81928.7331,158.5,-0.20394,0.00012,9.01964]
[1744224370226,75.39,81946.8034,158.5,-0.2018,0.00012,8.96509]
[1744224370950,75.39,81946.8034,158.5,-0.2018,0.00012,8.96509]
[1744224370991,75.39,81946.8034,158.5,-0.2018,0.00012,8.96509]
[1744224371111,75.39,81946.8034,158.5,-0.2018,0.00012,8.96509]
[1744224371153,75.39,81946.8034,158.5,-0.2018,0.00012,8.96509]
[1744224371227,75.39,81959.4073,158.5,-0.20032,0.00012,8.9269]
[1744224371436,75.39,81959.4073,158.5,-0.20032,0.00012,8.9269]
[1744224371442,75.39,81959.4073,158.5,-0.20032,0.00012,8.9269]
[1744224371516,75.39,81959.4073,158.5,-0.20032,0.00012,8.9269]
[1744224371614,75.39,81959.4073,158.5,-0.20032,0.00012,8.9269]
[1744224372086,75.38,81959.4073,158.5,-0.20031,0.00012,8.92663]
[1744224372784,75.38,81959.4073,158.5,-0.20031,0.00012,8.92663]
[1744224372799,75.38,81959.4073,158.5,-0.20031,0.00012,8.92663]
[1744224372807,75.38,81959.4073,158.5,-0.20031,0.00012,8.92663]
[1744224372975,75.38,81959.4073,158.5,-0.20031,0.00012,8.92663]
[1744224374048,75.38,81959.4073,158.5,-0.2003,0.00012,8.92631]
[1744224374050,75.38,81959.4073,158.5,-0.2003,0.00012,8.92631]
[1744224374243,75.38,81959.4073,158.5,-0.20029,0.00012,8.92602]
[1744224375259,75.37,81959.4073,158.5,-0.20028,0.00012,8.92574]
[1744224375300,75.37,81959.4073,158.5,-0.20028,0.00012,8.92574]
[1744224375666,75.37,81959.4073,158.5,-0.20028,0.00012,8.92574]
[1744224375846,75.37,81959.4073,158.5,-0.20028,0.00012,8.92574]
[1744224377234,75.37,82011.7273,158.5,-0.19421,0.00011,8.76679]
[1744224377476,75.37,82011.7273,158.5,-0.19421,0.00011,8.76679]
[1744224378136,75.37,82011.7273,158.5,-0.19421,0.00011,8.76661]
[1744224378601,75.37,82011.7273,158.5,-0.19421,0.00011,8.76661]
[1744224379191,75.37,82011.7273,158.5,-0.19421,0.00011,8.76661]
[1744224379236,75.36,82026.6286,158.5,-0.1925,0.00011,8.72102]
[1744224379299,75.36,82026.6286,158.5,-0.1925,0.00011,8.72102]
[1744224379944,75.36,82026.6286,158.5,-0.1925,0.00011,8.72102]
[1744224380074,75.36,82026.6286,158.5,-0.1925,0.00011,8.72102]
[1744224380183,75.36,82026.6286,158.5,-0.1925,0.00011,8.72102]
[1744224380197,75.36,82026.6286,158.5,-0.1925,0.00011,8.72102]
[1744224380237,75.36,82031.2179,158.5,-0.19196,0.00011,8.70676]
[1744224381448,75.36,82031.2179,158.5,-0.19196,0.00011,8.70651]
[1744224382461,75.35,82031.2179,158.5,-0.19195,0.00011,8.70624]
[1744224382766,75.35,82031.2179,158.5,-0.19195,0.00011,8.70624]
[1744224383055,75.35,82031.2179,158.5,-0.19195,0.00011,8.70624]
[1744224383172,75.35,82031.2179,158.5,-0.19194,0.00011,8.70597]
[1744224383588,75.35,82031.2179,158.5,-0.19194,0.00011,8.70597]
[1744224383593,75.35,82031.2179,158.5,-0.19194,0.00011,8.70597]
[1744224383978,75.35,82031.2179,158.5,-0.19194,0.00011,8.70597]
[1744224384241,75.35,82019.2688,158.5,-0.19329,0.00011,8.74213]
[1744224384812,75.35,82019.2688,158.5,-0.19329,0.00011,8.74213]
[1744224385361,75.34,82019.2688,158.5,-0.19328,0.00011,8.74189]
[1744224386039,75.34,82019.2688,158.5,-0.19328,0.00011,8.74189]
[1744224386248,75.34,82019.2688,158.5,-0.19327,0.00011,8.74161]
[1744224386779,75.34,82019.2688,158.5,-0.19327,0.00011,8.74161]
[1744224386842,75.34,82019.2688,158.5,-0.19327,0.00011,8.74161]
[1744224387001,75.34,82019.2688,158.5,-0.19327,0.00011,8.74161]
[1744224387200,75.34,82019.2688,158.5,-0.19326,0.00011,8.74134]
[1744224387308,75.34,82019.2688,158.5,-0.19326,0.00011,8.74134]
[1744224387371,75.34,82019.2688,158.5,-0.19326,0.00011,8.74134]
[1744224388405,75.33,82019.2688,158.5,-0.19325,0.00011,8.74106]
[1744224388412,75.33,82019.2688,158.5,-0.19325,0.00011,8.74106]
[1744224388442,75.33,82019.2688,158.5,-0.19325,0.00011,8.74106]
[1744224388583,75.33,82019.2688,158.5,-0.19325,0.00011,8.74106]
[1744224389215,75.33,82019.2688,158.5,-0.19324,0.00011,8.74078]
[1744224391121,75.33,82019.2688,158.5,-0.19323,0.00011,8.74043]
[1744224391902,75.32,82019.2688,158.5,-0.19307,0.00011,8.73064]
[1744224392109,75.32,82019.2688,158.5,-0.19307,0.00011,8.73064]
[1744224392237,75.32,82019.2688,158.5,-0.19306,0.00011,8.73032]
[1744224392489,75.32,82019.2688,158.5,-0.19306,0.00011,8.73032]
[1744224392653,75.32,82019.2688,158.5,-0.19306,0.00011,8.73032]
[1744224392653,75.32,82019.2688,158.5,-0.19306,0.00011,8.73032]
[1744224393090,75.32,82019.2688,158.5,-0.19306,0.00011,8.73032]
[1744224393196,75.32,82019.2688,158.5,-0.19306,0.00011,8.73032]
[1744224393249,75.32,82019.2688,158.5,-0.19305,0.00011,8.73004]
[1744224393411,75.32,82019.2688,158.5,-0.19305,0.00011,8.73004]
[1744224393447,75.32,82019.2688,158.5,-0.19305,0.00011,8.73004]
[1744224393557,75.32,82019.2688,158.5,-0.19305,0.00011,8.73004]
[1744224393759,75.32,82019.2688,158.5,-0.19305,0.00011,8.73004]
[1744224393873,75.32,82019.2688,158.5,-0.19305,0.00011,8.73004]
[1744224394256,75.31,82019.2688,158.5,-0.19304,0.00011,8.72972]
[1744224395521,75.31,82019.2688,158.5,-0.19303,0.00011,8.72945]
[1744224395607,75.31,82019.2688,158.5,-0.19303,0.00011,8.72945]
[1744224395736,75.31,82019.2688,158.5,-0.19303,0.00011,8.72945]
[1744224396370,75.31,82019.2688,158.5,-0.19302,0.00011,8.72924]
[1744224396434,75.31,82019.2688,158.5,-0.19302,0.00011,8.72924]
[1744224396498,75.31,82019.2688,158.5,-0.19302,0.00011,8.72924]
[1744224396628,75.31,82019.2688,158.5,-0.19302,0.00011,8.72924]
[1744224396694,75.31,82019.2688,158.5,-0.19302,0.00011,8.72924]
[1744224396987,75.31,82019.2688,158.5,-0.19302,0.00011,8.72924]
[1744224397102,75.31,82019.2688,158.5,-0.19302,0.00011,8.72924]
[1744224397158,75.31,82019.2688,158.5,-0.19302,0.00011,8.72924]
[1744224397190,75.31,82019.2688,158.5,-0.19302,0.00011,8.72924]
[1744224397259,75.31,82019.2688,158.5,-0.19302,0.00011,8.72924]
[1744224397283,75.31,82019.2688,158.5,-0.19302,0.00011,8.72924]
[1744224397315,75.31,82019.2688,158.5,-0.19302,0.00011,8.72924]
[1744224397366,75.31,82019.2688,158.5,-0.19302,0.00011,8.72924]
[1744224397419,75.31,82019.2688,158.5,-0.19302,0.00011,8.72924]
[1744224397470,75.31,82019.2688,158.5,-0.19302,0.00011,8.72924]
[1744224397710,75.31,82019.2688,158.5,-0.19302,0.00011,8.72924]
[1744224397739,75.31,82019.2688,158.5,-0.19302,0.00011,8.72924]
[1744224398270,75.3,82105.9905,158.5,-0.18326,0.00011,8.46309]
[1744224400687,75.3,82105.9905,158.5,-0.18326,0.00011,8.46288]
[1744224400740,75.3,82105.9905,158.5,-0.18326,0.00011,8.46288]
[1744224401274,75.3,82151.0026,158.5,-0.17832,0.00011,8.32395]
[1744224401410,75.3,82151.0026,158.5,-0.17832,0.00011,8.32395]
[1744224402165,75.3,82151.0026,158.5,-0.17832,0.00011,8.32395]
[1744224403276,75.3,82155.6731,158.5,-0.17782,0.00011,8.30948]
[1744224403400,75.3,82155.6731,158.5,-0.17782,0.00011,8.30948]
[1744224403493,75.3,82155.6731,158.5,-0.17782,0.00011,8.30948]
[1744224404829,75.3,82155.6731,158.5,-0.17782,0.00011,8.30949]
[1744224404971,75.3,82155.6731,158.5,-0.17782,0.00011,8.30949]
[1744224406515,75.3,82151.6111,158.5,-0.17825,0.00011,8.32199]
[1744224407086,75.3,82151.6111,158.5,-0.17825,0.00011,8.32199]
[1744224407290,75.3,82140.7715,158.5,-0.17943,0.00011,8.35542]
[1744224408044,75.3,82140.7715,158.5,-0.17943,0.00011,8.35542]
[1744224408046,75.3,82140.7715,158.5,-0.17943,0.00011,8.35532]
[1744224408603,75.3,82140.7715,158.5,-0.17943,0.00011,8.35532]
[1744224408802,75.3,82140.7715,158.5,-0.17943,0.00011,8.35532]
[1744224408855,75.3,82140.7715,158.5,-0.17943,0.00011,8.35532]
[1744224409023,75.3,82140.7715,158.5,-0.17943,0.00011,8.35532]
[1744224409226,75.3,82140.7715,158.5,-0.17943,0.00011,8.35532]
[1744224409261,75.3,82140.7715,158.5,-0.17942,0.00011,8.35522]
[1744224409764,75.3,82140.7715,158.5,-0.17942,0.00011,8.35522]
[1744224410075,75.3,82140.7715,158.5,-0.17942,0.00011,8.35522]
[1744224410213,75.3,82140.7715,158.5,-0.17942,0.00011,8.35522]
[1744224410193,75.29,82140.7715,158.5,-0.17942,0.00011,8.35507]
[1744224410491,75.29,82140.7715,158.5,-0.17942,0.00011,8.35507]
[1744224411294,75.29,82106.1579,158.5,-0.18321,0.00011,8.46173]
[1744224412089,75.29,82106.1579,158.5,-0.18321,0.00011,8.46173]
[1744224412200,75.29,82106.1579,158.5,-0.18321,0.00011,8.46173]
[1744224412797,75.29,82106.1579,158.5,-0.18321,0.00011,8.46159]
[1744224413121,75.29,82106.1579,158.5,-0.18321,0.00011,8.46159]
[1744224413232,75.29,82106.1579,158.5,-0.18321,0.00011,8.46159]
[1744224413241,75.29,82106.1579,158.5,-0.18321,0.00011,8.46159]
[1744224413533,75.29,82106.1579,158.5,-0.18321,0.00011,8.46148]
[1744224413940,75.29,82106.1579,158.5,-0.18321,0.00011,8.46148]
[1744224414301,75.29,82135.1439,158.5,-0.18002,0.00011,8.37194]
[1744224415687,75.29,82135.1439,158.5,-0.18001,0.00011,8.37187]
[1744224415694,75.29,82135.1439,158.5,-0.18001,0.00011,8.37187]
[1744224415771,75.29,82135.1439,158.5,-0.18001,0.00011,8.37178]
[1744224419095,75.28,82135.1439,158.5,-0.18,0.00011,8.37146]
[1744224419271,75.28,82135.1439,158.5,-0.18,0.00011,8.37146]
[1744224419306,75.28,82165.5083,158.5,-0.1767,0.00011,8.2774]
[1744224420621,75.28,82165.5083,158.5,-0.17669,0.00011,8.27727]
[1744224421133,75.28,82165.5083,158.5,-0.17669,0.00011,8.27714]
[1744224422348,75.28,82165.5083,158.5,-0.17668,0.00011,8.27702]
[1744224423310,75.28,82188.5173,158.5,-0.17421,0.00011,8.20565]
[1744224423929,75.28,82188.5173,158.5,-0.17421,0.00011,8.20565]
[1744224423955,75.28,82188.5173,158.5,-0.17421,0.00011,8.20565]
[1744224424083,75.28,82188.5173,158.5,-0.17421,0.00011,8.20565]
[1744224424164,75.28,82188.5173,158.5,-0.17421,0.00011,8.20565]
[1744224424214,75.28,82188.5173,158.5,-0.17421,0.00011,8.20565]
[1744224424305,75.28,82188.5173,158.5,-0.17421,0.00011,8.20565]
[1744224424341,75.28,82188.5173,158.5,-0.17421,0.00011,8.20565]
[1744224425312,75.27,82172.9909,158.5,-0.17587,0.00011,8.25359]
[1744224428315,75.27,82163.1937,158.5,-0.17691,0.00011,8.28355]
[1744224428647,75.27,82163.1937,158.5,-0.17691,0.00011,8.28355]
[1744224430056,75.27,82162.6149,158.5,-0.17697,0.00011,8.28518]
[1744224430088,75.27,82162.6149,158.5,-0.17697,0.00011,8.28518]
[1744224431318,75.26,82148.2487,158.5,-0.17852,0.00011,8.32934]
[1744224432206,75.26,82148.2487,158.5,-0.17852,0.00011,8.32934]
[1744224432318,75.26,82148.2487,158.5,-0.17852,0.00011,8.32934]
[1744224432319,75.26,82136.5538,158.5,-0.17978,0.00011,8.3653]
[1744224433484,75.26,82136.5538,158.5,-0.17978,0.00011,8.3653]
[1744224433502,75.26,82136.5538,158.5,-0.17978,0.00011,8.3653]
[1744224433525,75.26,82136.5538,158.5,-0.17978,0.00011,8.3653]
[1744224434157,75.26,82136.5538,158.5,-0.17978,0.00011,8.3653]
[1744224434284,75.26,82136.5538,158.5,-0.17978,0.00011,8.3653]
[1744224434321,75.26,82118.1831,158.5,-0.18179,0.00011,8.42168]
[1744224435322,75.26,82103.3101,158.5,-0.18342,0.00011,8.46733]
[1744224436927,75.25,82103.3101,158.5,-0.18341,0.00011,8.46709]
[1744224437084,75.25,82103.3101,158.5,-0.18341,0.00011,8.46709]
[1744224437985,75.25,82100.5112,158.5,-0.18371,0.00011,8.4755]
[1744224438325,75.25,82096.8895,158.5,-0.18411,0.00011,8.48643]
[1744224439723,75.25,82096.8895,158.5,-0.18411,0.00011,8.48643]
[1744224440215,75.25,82096.8895,158.5,-0.18411,0.00011,8.48643]
[1744224440723,75.25,82096.8895,158.5,-0.1841,0.00011,8.48623]
[1744224440744,75.25,82096.8895,158.5,-0.1841,0.00011,8.48623]
[1744224440848,75.25,82096.8895,158.5,-0.1841,0.00011,8.48623]
[1744224441328,75.24,82072.8109,158.5,-0.18677,0.00011,8.55984]
[1744224442329,75.24,82066.3425,158.5,-0.18748,0.00011,8.57945]
[1744224442792,75.24,82066.3425,158.5,-0.18748,0.00011,8.57945]
[1744224443241,75.24,82066.3425,158.5,-0.18748,0.00011,8.57945]
[1744224443478,75.24,82068.9385,158.5,-0.18718,0.00011,8.57124]
[1744224443517,75.24,82068.9385,158.5,-0.18718,0.00011,8.57124]
[1744224443533,75.24,82068.9385,158.5,-0.18718,0.00011,8.57124]
[1744224443571,75.24,82068.9385,158.5,-0.18718,0.00011,8.57124]
[1744224443662,75.24,82068.9385,158.5,-0.18718,0.00011,8.57124]
[1744224443762,75.24,82068.9385,158.5,-0.18718,0.00011,8.57124]
[1744224443775,75.24,82068.9385,158.5,-0.18718,0.00011,8.57124]
[1744224443794,75.24,82068.9385,158.5,-0.18718,0.00011,8.57124]
[1744224443798,75.24,82068.9385,158.5,-0.18718,0.00011,8.57124]
[1744224443817,75.24,82068.9385,158.5,-0.18718,0.00011,8.57124]
[1744224443843,75.24,82068.9385,158.5,-0.18718,0.00011,8.57124]
[1744224443900,75.24,82068.9385,158.5,-0.18718,0.00011,8.57124]
[1744224443940,75.24,82068.9385,158.5,-0.18718,0.00011,8.57124]
[1744224443998,75.24,82068.9385,158.5,-0.18718,0.00011,8.57124]
[1744224444046,75.24,82068.9385,158.5,-0.18718,0.00011,8.57124]
[1744224444139,75.24,82068.9385,158.5,-0.18718,0.00011,8.57124]
[1744224444355,75.24,82068.9385,158.5,-0.18718,0.00011,8.57124]
[1744224444380,75.24,82068.9385,158.5,-0.18718,0.00011,8.57124]
[1744224444409,75.24,82068.9385,158.5,-0.18718,0.00011,8.57124]
[1744224444614,75.24,82068.9385,158.5,-0.18718,0.00011,8.57124]
[1744224444950,75.24,82068.9385,158.5,-0.18718,0.00011,8.57124]
[1744224446333,75.23,82116.6531,158.5,-0.18187,0.00011,8.42392]
[1744224446418,75.23,82116.6531,158.5,-0.18187,0.00011,8.42392]
[1744224448335,75.23,82166.3358,158.5,-0.17645,0.00011,8.27009]
[1744224450766,75.23,82166.3358,158.5,-0.17644,0.00011,8.26994]
[1744224450817,75.23,82166.3358,158.5,-0.17644,0.00011,8.26994]
[1744224450869,75.23,82166.3358,158.5,-0.17644,0.00011,8.26994]
[1744224451015,75.23,82166.3358,158.5,-0.17644,0.00011,8.26994]
[1744224451149,75.23,82166.3358,158.5,-0.17644,0.00011,8.26994]
[1744224451274,75.23,82166.3358,158.5,-0.17644,0.00011,8.26994]
[1744224451338,75.23,82160.694,158.5,-0.1769,0.00011,8.27778]
[1744224452052,75.23,82160.694,158.5,-0.1769,0.00011,8.27778]
[1744224452112,75.23,82160.694,158.5,-0.1769,0.00011,8.27778]
[1744224454320,75.22,82160.694,158.5,-0.17689,0.00011,8.27743]
[1744224455109,75.22,82158.1786,158.5,-0.17716,0.00011,8.28506]
[1744224456344,75.22,82163.0542,158.5,-0.17662,0.00011,8.26968]
[1744224457728,75.21,82155.3,158.5,-0.17745,0.00011,8.29335]
[1744224458735,75.21,82149.3929,158.5,-0.17808,0.00011,8.31146]
[1744224460889,75.21,82149.3929,158.5,-0.17808,0.00011,8.31126]
[1744224465258,75.2,82146.8015,158.5,-0.17833,0.00011,8.31844]
[1744224465376,75.2,82146.8015,158.5,-0.17833,0.00011,8.31844]
[1744224465621,75.2,82146.8015,158.5,-0.17832,0.00011,8.31819]
[1744224465688,75.2,82146.8015,158.5,-0.17832,0.00011,8.31819]
[1744224465986,75.2,82146.8015,158.5,-0.17832,0.00011,8.31819]
[1744224466130,75.2,82146.8015,158.5,-0.17832,0.00011,8.31819]
[1744224466354,75.2,82137.823,158.5,-0.17929,0.00011,8.34575]
[1744224467064,75.2,82137.823,158.5,-0.17929,0.00011,8.34575]
[1744224467317,75.2,82137.823,158.5,-0.17929,0.00011,8.34575]
[1744224467374,75.2,82137.823,158.5,-0.17929,0.00011,8.34575]
[1744224467364,75.19,82139.3911,158.5,-0.17911,0.00011,8.34067]
[1744224468183,75.19,82139.3911,158.5,-0.17911,0.00011,8.34067]
[1744224469813,75.19,82129.6754,158.5,-0.18016,0.00011,8.37025]
[1744224470820,75.19,82114.4351,158.5,-0.18182,0.00011,8.41711]
[1744224473322,75.18,82114.4351,158.5,-0.18182,0.00011,8.4169]
[1744224473370,75.18,82123.2344,158.5,-0.18084,0.00011,8.38952]
[1744224474219,75.18,82123.2344,158.5,-0.18084,0.00011,8.38952]
[1744224474227,75.18,82123.2344,158.5,-0.18084,0.00011,8.38952]
[1744224474242,75.18,82123.2344,158.5,-0.18084,0.00011,8.38952]
[1744224474310,75.18,82123.2344,158.5,-0.18084,0.00011,8.38952]
[1744224474321,75.18,82123.2344,158.5,-0.18084,0.00011,8.38932]
[1744224475479,75.18,82123.9015,158.5,-0.18075,0.00011,8.38698]
[1744224477146,75.17,82123.9015,158.5,-0.18074,0.00011,8.38671]
[1744224478116,75.17,82123.9015,158.5,-0.18073,0.00011,8.38644]
[1744224478705,75.17,82123.9015,158.5,-0.18072,0.00011,8.38617]
[1744224479881,75.16,82123.9015,158.5,-0.18072,0.00011,8.38589]
[1744224480790,75.16,82123.9015,158.5,-0.18071,0.00011,8.38561]
[1744224481048,75.16,82123.9015,158.5,-0.18071,0.00011,8.38561]
[1744224481543,75.16,82123.54,158.5,-0.18075,0.00011,8.38673]
[1744224482201,75.16,82123.54,158.5,-0.18075,0.00011,8.38673]
[1744224482253,75.16,82123.54,158.5,-0.18075,0.00011,8.38673]
[1744224482344,75.16,82123.54,158.5,-0.18075,0.00011,8.38673]
[1744224482291,75.16,82123.54,158.5,-0.18074,0.00011,8.38648]
[1744224482595,75.16,82123.54,158.5,-0.18074,0.00011,8.38648]
[1744224482762,75.16,82123.54,158.5,-0.18074,0.00011,8.38648]
[1744224482857,75.16,82123.54,158.5,-0.18074,0.00011,8.38648]
[1744224483279,75.16,82123.54,158.5,-0.18074,0.00011,8.38648]
[1744224484381,75.15,82089.8031,158.5,-0.18445,0.00011,8.49027]
[1744224485989,75.15,82089.8031,158.5,-0.18445,0.00011,8.49011]
[1744224486384,75.15,82107.6361,158.5,-0.18246,0.00011,8.43493]
[1744224487086,75.15,82107.6361,158.5,-0.18246,0.00011,8.43493]
[1744224487130,75.15,82107.6361,158.5,-0.18246,0.00011,8.43493]
[1744224487176,75.15,82107.6361,158.5,-0.18246,0.00011,8.43493]
[1744224487438,75.15,82107.6361,158.5,-0.18246,0.00011,8.43493]
[1744224487384,75.15,82093.8665,158.5,-0.18398,0.00011,8.47721]
[1744224487730,75.15,82093.8665,158.5,-0.18398,0.00011,8.47721]
[1744224487997,75.15,82093.8665,158.5,-0.18398,0.00011,8.47721]
[1744224488385,75.14,82081.6421,158.5,-0.18534,0.00011,8.51463]
[1744224488467,75.14,82081.6421,158.5,-0.18534,0.00011,8.51463]
[1744224488992,75.14,82081.6421,158.5,-0.18534,0.00011,8.51463]
[1744224489259,75.14,82081.6421,158.5,-0.18533,0.00011,8.51438]
[1744224489568,75.14,82081.6421,158.5,-0.18533,0.00011,8.51438]
[1744224489754,75.14,82081.6421,158.5,-0.18533,0.00011,8.51438]
[1744224490032,75.14,82081.6421,158.5,-0.18533,0.00011,8.51438]
[1744224490338,75.14,82081.6421,158.5,-0.18533,0.00011,8.51438]
[1744224490383,75.14,82081.6421,158.5,-0.18533,0.00011,8.51438]
[1744224490387,75.14,82073.0986,158.5,-0.18627,0.00011,8.54045]
[1744224490698,75.14,82073.0986,158.5,-0.18627,0.00011,8.54045]
[1744224490900,75.14,82073.0986,158.5,-0.18627,0.00011,8.54045]
[1744224491076,75.14,82073.0986,158.5,-0.18627,0.00011,8.54045]
[1744224491420,75.14,82073.0986,158.5,-0.18627,0.00011,8.54045]
[1744224492378,75.13,82073.0986,158.5,-0.18626,0.00011,8.54002]
[1744224493000,75.13,82097.819,158.5,-0.18349,0.00011,8.46359]
[1744224494249,75.13,82097.819,158.5,-0.18349,0.00011,8.46359]
[1744224494412,75.13,82107.4665,158.5,-0.18243,0.00011,8.43381]
[1744224494875,75.13,82107.4665,158.5,-0.18243,0.00011,8.43381]
[1744224494962,75.13,82107.4665,158.5,-0.18243,0.00011,8.43381]
[1744224495065,75.13,82107.4665,158.5,-0.18243,0.00011,8.43381]
[1744224496521,75.13,82105.7356,158.5,-0.18261,0.00011,8.4389]
[1744224496829,75.13,82105.7356,158.5,-0.18261,0.00011,8.4389]
[1744224497050,75.13,82105.7356,158.5,-0.18261,0.00011,8.4389]
[1744224497416,75.13,82189.3857,158.5,-0.17351,0.00011,8.17949]
[1744224497876,75.13,82189.3857,158.5,-0.17351,0.00011,8.17949]
[1744224497956,75.13,82189.3857,158.5,-0.17351,0.00011,8.17949]
[1744224497978,75.13,82189.3857,158.5,-0.17351,0.00011,8.17949]
[1744224498417,75.13,82185.0364,158.5,-0.17397,0.00011,8.19303]
[1744224499035,75.13,82185.0364,158.5,-0.17397,0.00011,8.19303]
[1744224499419,75.13,82192.759,158.5,-0.17315,0.00011,8.16898]
[1744224500792,75.13,82192.759,158.5,-0.17315,0.00011,8.169]
[1744224500869,75.13,82192.759,158.5,-0.17315,0.00011,8.169]
[1744224500943,75.13,82192.759,158.5,-0.17315,0.00011,8.169]
[1744224501347,75.13,82192.759,158.5,-0.17315,0.00011,8.16902]
[1744224502109,75.13,82192.759,158.5,-0.17315,0.00011,8.16902]
[1744224502210,75.13,82192.759,158.5,-0.17314,0.00011,8.16896]
[1744224502440,75.13,82192.759,158.5,-0.17314,0.00011,8.16896]
[1744224502490,75.13,82192.759,158.5,-0.17314,0.00011,8.16896]
[1744224502725,75.13,82192.759,158.5,-0.17314,0.00011,8.16896]
[1744224503436,75.13,82192.759,158.5,-0.17314,0.00011,8.16896]
[1744224503480,75.13,82192.759,158.5,-0.17314,0.00011,8.16896]
[1744224503582,75.13,82192.759,158.5,-0.17314,0.00011,8.16896]
[1744224503839,75.13,82192.759,158.5,-0.17314,0.00011,8.16896]
[1744224504424,75.13,82209.1674,158.5,-0.17139,0.00011,8.11777]
[1744224505950,75.12,82209.1674,158.5,-0.17139,0.00011,8.11773]
[1744224505964,75.12,82209.1674,158.5,-0.17139,0.00011,8.11773]
[1744224506004,75.12,82209.1674,158.5,-0.17139,0.00011,8.11773]
[1744224506080,75.12,82209.1674,158.5,-0.17139,0.00011,8.11773]
[1744224506289,75.12,82209.1674,158.5,-0.17139,0.00011,8.11773]
[1744224506433,75.12,82209.1674,158.5,-0.17139,0.00011,8.11773]
[1744224506404,75.12,82209.1674,158.5,-0.17139,0.00011,8.11774]
[1744224507427,75.12,82266.2121,158.5,-0.1654,0.0001,7.93965]
[1744224508837,75.12,82270.8496,158.5,-0.16492,0.0001,7.9251]
[1744224508936,75.12,82270.8496,158.5,-0.16492,0.0001,7.9251]
[1744224509174,75.12,82270.8496,158.5,-0.16492,0.0001,7.9251]
[1744224509404,75.12,82270.8496,158.5,-0.16492,0.0001,7.9251]
[1744224509476,75.12,82270.8496,158.5,-0.16492,0.0001,7.9251]
[1744224509591,75.12,82270.8496,158.5,-0.16492,0.0001,7.9251]
[1744224509812,75.12,82270.8496,158.5,-0.16492,0.0001,7.9251]
[1744224510649,75.12,82270.8496,158.5,-0.16492,0.0001,7.92506]
[1744224510679,75.12,82270.8496,158.5,-0.16492,0.0001,7.92506]
[1744224510726,75.12,82270.8496,158.5,-0.16492,0.0001,7.92506]
[1744224510747,75.12,82270.8496,158.5,-0.16492,0.0001,7.92506]
[1744224510818,75.12,82270.8496,158.5,-0.16492,0.0001,7.92506]
[1744224510893,75.12,82270.8496,158.5,-0.16492,0.0001,7.92506]
[1744224510898,75.12,82270.8496,158.5,-0.16492,0.0001,7.92506]
[1744224510917,75.12,82270.8496,158.5,-0.16492,0.0001,7.92506]
[1744224511057,75.12,82270.8496,158.5,-0.16492,0.0001,7.92506]
[1744224511102,75.12,82270.8496,158.5,-0.16492,0.0001,7.92506]
[1744224511431,75.12,82296.3698,158.5,-0.16215,0.0001,7.83575]
[1744224511957,75.12,82296.3698,158.5,-0.16215,0.0001,7.83575]
[1744224511989,75.12,82296.3698,158.5,-0.16215,0.0001,7.83575]
[1744224512183,75.12,82296.3698,158.5,-0.16215,0.0001,7.83583]
[1744224512558,75.12,82296.3698,158.5,-0.16215,0.0001,7.83583]
[1744224513434,75.12,82318.7487,158.5,-0.15987,0.0001,7.76589]
[1744224514697,75.12,82318.7487,158.5,-0.15987,0.0001,7.76595]
[1744224515442,75.12,82327.138,158.5,-0.15902,0.0001,7.73972]
[1744224515608,75.12,82327.138,158.5,-0.15902,0.0001,7.73972]
[1744224516443,75.12,82300.6599,158.5,-0.16171,0.0001,7.82253]
[1744224516484,75.12,82300.6599,158.5,-0.16171,0.0001,7.82253]
[1744224516695,75.12,82300.6599,158.5,-0.16171,0.0001,7.82253]
[1744224517167,75.12,82300.6599,158.5,-0.16171,0.0001,7.82253]
[1744224518826,75.12,82300.6599,158.5,-0.16171,0.0001,7.82242]
[1744224519091,75.12,82300.6599,158.5,-0.16171,0.0001,7.82242]
[1744224519446,75.12,82259.4444,158.5,-0.16595,0.0001,7.95105]
[1744224520021,75.12,82259.4444,158.5,-0.16595,0.0001,7.95105]
[1744224520208,75.12,82259.4444,158.5,-0.16595,0.0001,7.95093]
[1744224520957,75.12,82259.4444,158.5,-0.16595,0.0001,7.95093]
[1744224521142,75.12,82259.4444,158.5,-0.16595,0.0001,7.95093]
[1744224521215,75.12,82259.4444,158.5,-0.16595,0.0001,7.95085]
[1744224521555,75.12,82259.4444,158.5,-0.16595,0.0001,7.95085]
[1744224522181,75.12,82259.4444,158.5,-0.16595,0.0001,7.95085]
[1744224522222,75.12,82259.4444,158.5,-0.16594,0.0001,7.95077]
[1744224523450,75.12,82274.8325,158.5,-0.16435,0.0001,7.90277]
[1744224528860,75.12,82273.95,158.5,-0.16445,0.0001,7.90569]
[1744224531458,75.12,82266.8022,158.5,-0.16519,0.0001,7.92813]
[1744224531921,75.12,82266.8022,158.5,-0.16519,0.0001,7.92813]
[1744224532108,75.12,82266.8022,158.5,-0.16519,0.0001,7.92813]
[1744224532159,75.12,82266.8022,158.5,-0.16519,0.0001,7.92813]
[1744224532224,75.12,82266.8022,158.5,-0.16519,0.0001,7.92813]
[1744224532643,75.12,82266.8022,158.5,-0.16519,0.0001,7.9282]
[1744224533099,75.12,82266.8022,158.5,-0.16519,0.0001,7.9282]
[1744224533101,75.12,82266.8022,158.5,-0.16519,0.0001,7.9282]
[1744224533187,75.12,82266.8022,158.5,-0.16519,0.0001,7.9282]
[1744224533307,75.12,82266.8022,158.5,-0.1652,0.0001,7.92837]
[1744224533767,75.12,82266.8022,158.5,-0.1652,0.0001,7.92837]
[1744224534489,75.13,82266.8022,158.5,-0.16521,0.0001,7.92866]
[1744224536901,75.13,82266.8022,158.5,-0.16522,0.0001,7.92913]
[1744224537200,75.13,82266.8022,158.5,-0.16522,0.0001,7.92913]
[1744224537464,75.13,82272.2989,158.5,-0.16466,0.0001,7.91221]
[1744224537963,75.13,82272.2989,158.5,-0.16466,0.0001,7.91221]
[1744224540369,75.14,82288.8039,158.5,-0.16298,0.0001,7.86117]
[1744224541262,75.14,82288.8039,158.5,-0.16298,0.0001,7.86117]
[1744224541277,75.14,82288.8039,158.5,-0.16298,0.0001,7.86117]
[1744224541498,75.14,82288.8039,158.5,-0.16298,0.0001,7.86117]
[1744224541469,75.14,82282.6262,158.5,-0.16362,0.0001,7.88064]
[1744224541769,75.14,82282.6262,158.5,-0.16362,0.0001,7.88064]
[1744224541922,75.14,82282.6262,158.5,-0.16362,0.0001,7.88064]
[1744224542900,75.14,82282.6262,158.5,-0.16362,0.0001,7.88064]
[1744224543552,75.14,82282.6262,158.5,-0.16362,0.0001,7.88082]
[1744224543637,75.14,82282.6262,158.5,-0.16362,0.0001,7.88082]
[1744224544812,75.14,82282.6262,158.5,-0.16362,0.0001,7.88082]
[1744224544888,75.14,82282.6262,158.5,-0.16362,0.0001,7.88082]
[1744224545396,75.15,82282.6262,158.5,-0.16363,0.0001,7.88097]
[1744224546403,75.15,82254.4117,158.5,-0.16655,0.0001,7.96909]
[1744224548417,75.15,82240.0063,158.5,-0.16806,0.0001,8.01409]
[1744224550431,75.15,82233.6414,158.5,-0.16873,0.00011,8.03396]
[1744224552445,75.15,82239.1565,158.5,-0.16815,0.0001,8.01688]
[1744224553484,75.15,82250.917,158.5,-0.16693,0.0001,7.98029]
[1744224555162,75.15,82250.917,158.5,-0.16693,0.0001,7.98034]
[1744224556480,75.15,82237.32,158.5,-0.16835,0.0001,8.0228]
[1744224558376,75.15,82237.32,158.5,-0.16835,0.0001,8.02283]
[1744224558430,75.15,82237.32,158.5,-0.16835,0.0001,8.02283]
[1744224560492,75.15,82245.7091,158.5,-0.16748,0.0001,7.99678]
[1744224561497,75.15,82252.5833,158.5,-0.16676,0.0001,7.97543]
[1744224561533,75.15,82252.5833,158.5,-0.16676,0.0001,7.97543]
[1744224562497,75.15,82242.5933,158.5,-0.16781,0.0001,8.00664]
[1744224563498,75.15,82232.5325,158.5,-0.16886,0.00011,8.03801]
[1744224563637,75.15,82232.5325,158.5,-0.16886,0.00011,8.03801]
[1744224564499,75.15,82219.9425,158.5,-0.17019,0.00011,8.07719]
[1744224565500,75.15,82212.7001,158.5,-0.17095,0.00011,8.09967]
[1744224565547,75.15,82212.7001,158.5,-0.17095,0.00011,8.09967]
[1744224565695,75.15,82212.7001,158.5,-0.17095,0.00011,8.09967]
[1744224566501,75.15,82210.355,158.5,-0.1712,0.00011,8.10704]
[1744224568494,75.15,82207.575,158.5,-0.1715,0.00011,8.11574]
[1744224568503,75.15,82198.1976,158.5,-0.1725,0.00011,8.14493]
[1744224568622,75.15,82198.1976,158.5,-0.1725,0.00011,8.14493]
[1744224568710,75.15,82198.1976,158.5,-0.1725,0.00011,8.14493]
[1744224569504,75.15,82207.4919,158.5,-0.17151,0.00011,8.11602]
[1744224569622,75.15,82207.4919,158.5,-0.17151,0.00011,8.11602]
[1744224571115,75.15,82205.1019,158.5,-0.17177,0.00011,8.1235]
[1744224571250,75.15,82205.1019,158.5,-0.17177,0.00011,8.1235]
[1744224571518,75.15,82180.6786,158.5,-0.17422,0.00011,8.18979]
[1744224572654,75.15,82180.6786,158.5,-0.17422,0.00011,8.18979]
[1744224572931,75.15,82180.6786,158.5,-0.17422,0.00011,8.18979]
[1744224573520,75.15,82170.1717,158.5,-0.17535,0.00011,8.2223]
[1744224574521,75.15,82175.1369,158.5,-0.17481,0.00011,8.20681]
[1744224575522,75.15,82184.9064,158.5,-0.17376,0.00011,8.17642]
[1744224575783,75.15,82184.9064,158.5,-0.17376,0.00011,8.17642]
[1744224575927,75.15,82184.9064,158.5,-0.17376,0.00011,8.17642]
[1744224576523,75.15,82196.6589,158.5,-0.17251,0.00011,8.13986]
[1744224576879,75.15,82196.6589,158.5,-0.17251,0.00011,8.13986]
[1744224577525,75.15,82202.4935,158.5,-0.17188,0.00011,8.1217]
[1744224578627,75.15,82202.4935,158.5,-0.17189,0.00011,8.12177]
[1744224580447,75.15,82202.4935,158.5,-0.17189,0.00011,8.12187]
[1744224580528,75.15,82227.3138,158.5,-0.16926,0.00011,8.04458]
[1744224580776,75.15,82227.3138,158.5,-0.16926,0.00011,8.04458]
[1744224580979,75.15,82227.3138,158.5,-0.16926,0.00011,8.04458]
[1744224581529,75.15,82243.6712,158.5,-0.16755,0.0001,7.99373]
[1744224582530,75.15,82255.3053,158.5,-0.16634,0.0001,7.95751]
[1744224585012,75.16,82250.8559,158.5,-0.16681,0.0001,7.97159]
[1744224585708,75.16,82250.8559,158.5,-0.16681,0.0001,7.97159]
[1744224585757,75.16,82250.8559,158.5,-0.16681,0.0001,7.97159]
[1744224586515,75.16,82250.8559,158.5,-0.16681,0.0001,7.97167]
[1744224587541,75.16,82213.6613,158.5,-0.17072,0.00011,8.0877]
[1744224587875,75.16,82213.6613,158.5,-0.17072,0.00011,8.0877]
[1744224589425,75.16,82213.6613,158.5,-0.17072,0.00011,8.08768]
[1744224589500,75.16,82213.6613,158.5,-0.17072,0.00011,8.08768]
[1744224589608,75.16,82213.6613,158.5,-0.17072,0.00011,8.08768]
[1744224590545,75.16,82165.5348,158.5,-0.17587,0.00011,8.23726]
[1744224591025,75.16,82165.5348,158.5,-0.17587,0.00011,8.23726]
[1744224591995,75.16,82165.5348,158.5,-0.17587,0.00011,8.23717]
[1744224592024,75.16,82165.5348,158.5,-0.17587,0.00011,8.23717]
[1744224593118,75.16,82165.5348,158.5,-0.17586,0.00011,8.23707]
[1744224593437,75.16,82165.5348,158.5,-0.17586,0.00011,8.23707]
[1744224594550,75.15,82128.9093,158.5,-0.17984,0.00011,8.35023]
[1744224596717,75.15,82132.353,158.5,-0.17945,0.00011,8.33929]
[1744224597461,75.15,82132.353,158.5,-0.17945,0.00011,8.33929]
[1744224597461,75.15,82132.353,158.5,-0.17945,0.00011,8.33929]
[1744224597800,75.15,82132.353,158.5,-0.17945,0.00011,8.33929]
[1744224598060,75.15,82132.353,158.5,-0.17945,0.00011,8.33929]
[1744224598115,75.15,82132.353,158.5,-0.17945,0.00011,8.33929]
[1744224598541,75.15,82132.353,158.5,-0.17945,0.00011,8.33929]
[1744224598561,75.15,82132.353,158.5,-0.17945,0.00011,8.33929]
[1744224598554,75.15,82135.573,158.5,-0.17909,0.00011,8.32919]
[1744224598671,75.15,82135.573,158.5,-0.17909,0.00011,8.32919]
[1744224598714,75.15,82135.573,158.5,-0.17909,0.00011,8.32919]
[1744224598790,75.15,82135.573,158.5,-0.17909,0.00011,8.32919]
[1744224599269,75.15,82135.573,158.5,-0.17909,0.00011,8.32915]
[1744224601418,75.15,82135.573,158.5,-0.17909,0.00011,8.32919]
[1744224601451,75.15,82135.573,158.5,-0.17909,0.00011,8.32916]
[1744224602558,75.15,82084.1445,158.5,-0.18477,0.00011,8.48794]
[1744224603560,75.14,82094.4684,158.5,-0.18362,0.00011,8.45605]
[1744224607727,75.14,82094.4684,158.5,-0.18361,0.00011,8.45581]
[1744224608570,75.14,82083.8696,158.5,-0.18478,0.00011,8.48839]
[1744224610838,75.14,82083.8696,158.5,-0.18477,0.00011,8.48807]
[1744224610875,75.14,82083.8696,158.5,-0.18477,0.00011,8.48807]
[1744224611335,75.14,82083.8696,158.5,-0.18477,0.00011,8.48807]
[1744224611568,75.14,82083.8696,158.5,-0.18477,0.00011,8.48792]
[1744224612888,75.13,82076.6911,158.5,-0.18556,0.00011,8.50969]
[1744224614795,75.13,82076.6911,158.5,-0.18555,0.00011,8.50949]
[1744224615484,75.13,82076.6911,158.5,-0.18555,0.00011,8.50949]
[1744224615580,75.13,82058.739,158.5,-0.18756,0.00011,8.56452]
[1744224615921,75.13,82058.739,158.5,-0.18756,0.00011,8.56452]
[1744224615924,75.13,82058.739,158.5,-0.18756,0.00011,8.56452]
[1744224617288,75.12,82058.739,158.5,-0.18755,0.00011,8.56432]
[1744224617797,75.12,82058.739,158.5,-0.18755,0.00011,8.56416]
[1744224619048,75.12,82058.739,158.5,-0.18754,0.00011,8.56396]
[1744224619501,75.12,82058.739,158.5,-0.18754,0.00011,8.56396]
[1744224619620,75.12,82058.739,158.5,-0.18754,0.00011,8.56396]
[1744224619569,75.12,82058.739,158.5,-0.18753,0.00011,8.56381]
[1744224620592,75.12,82045.1801,158.5,-0.18906,0.00011,8.60546]
[1744224621592,75.11,82063.7741,158.5,-0.18695,0.00011,8.54795]
[1744224622096,75.11,82063.7741,158.5,-0.18695,0.00011,8.54795]
[1744224622128,75.11,82063.7741,158.5,-0.18695,0.00011,8.54795]
[1744224622132,75.11,82063.7741,158.5,-0.18695,0.00011,8.54795]
[1744224622135,75.11,82063.7741,158.5,-0.18695,0.00011,8.54795]
[1744224622329,75.11,82063.7741,158.5,-0.18695,0.00011,8.54795]
[1744224622332,75.11,82063.7741,158.5,-0.18695,0.00011,8.54795]
[1744224622413,75.11,82063.7741,158.5,-0.18695,0.00011,8.54795]
[1744224622415,75.11,82063.7741,158.5,-0.18695,0.00011,8.54795]
[1744224622458,75.11,82063.7741,158.5,-0.18695,0.00011,8.54795]
[1744224622467,75.11,82063.7741,158.5,-0.18695,0.00011,8.54795]
[1744224622481,75.11,82063.7741,158.5,-0.18695,0.00011,8.54795]
[1744224622492,75.11,82063.7741,158.5,-0.18695,0.00011,8.54795]
[1744224623425,75.11,82063.7741,158.5,-0.18695,0.00011,8.54781]
[1744224623594,75.11,82072.8088,158.5,-0.18593,0.00011,8.51982]
[1744224625255,75.11,82072.8088,158.5,-0.18592,0.00011,8.51966]
[1744224625375,75.11,82072.8088,158.5,-0.18592,0.00011,8.51966]
[1744224625416,75.11,82072.8088,158.5,-0.18592,0.00011,8.51966]
[1744224625457,75.11,82072.8088,158.5,-0.18592,0.00011,8.51966]
[1744224625510,75.11,82072.8088,158.5,-0.18592,0.00011,8.51966]
[1744224625583,75.11,82072.8088,158.5,-0.18592,0.00011,8.51953]
[1744224625802,75.11,82072.8088,158.5,-0.18592,0.00011,8.51953]
[1744224627599,75.1,82115.8108,158.5,-0.18113,0.00011,8.38651]
[1744224628694,75.1,82120.1875,158.5,-0.18065,0.00011,8.37288]
[1744224629002,75.1,82120.1875,158.5,-0.18065,0.00011,8.37288]
[1744224629010,75.1,82120.1875,158.5,-0.18065,0.00011,8.37288]
[1744224629023,75.1,82120.1875,158.5,-0.18065,0.00011,8.37288]
[1744224629145,75.1,82120.1875,158.5,-0.18065,0.00011,8.37288]
[1744224629147,75.1,82120.1875,158.5,-0.18065,0.00011,8.37288]
[1744224629152,75.1,82120.1875,158.5,-0.18065,0.00011,8.37288]
[1744224629160,75.1,82120.1875,158.5,-0.18065,0.00011,8.37288]
[1744224629254,75.1,82120.1875,158.5,-0.18065,0.00011,8.37288]
[1744224629538,75.1,82120.1875,158.5,-0.18065,0.00011,8.37288]
[1744224629601,75.1,82125.7692,158.5,-0.18003,0.00011,8.35553]
[1744224629701,75.1,82125.7692,158.5,-0.18003,0.00011,8.35553]
[1744224631460,75.1,82122.5291,158.5,-0.18038,0.00011,8.36537]
[1744224631482,75.1,82122.5291,158.5,-0.18038,0.00011,8.36537]
[1744224631602,75.1,82112.5664,158.5,-0.18132,0.00011,8.38638]
[1744224632371,75.1,82112.5664,158.5,-0.18132,0.00011,8.38638]
[1744224632482,75.1,82112.5664,158.5,-0.18132,0.00011,8.38638]
[1744224635033,75.09,82112.6134,158.5,-0.18129,0.00011,8.3855]
[1744224635451,75.09,82112.6134,158.5,-0.18129,0.00011,8.3855]
[1744224635656,75.09,82112.6134,158.5,-0.18129,0.00011,8.3855]
[1744224636522,75.09,82112.6134,158.5,-0.18129,0.00011,8.3855]
[1744224636599,75.09,82112.6134,158.5,-0.18128,0.00011,8.38529]
[1744224637412,75.09,82112.6134,158.5,-0.18128,0.00011,8.38529]
[1744224637615,75.09,82112.6134,158.5,-0.18128,0.00011,8.38529]
[1744224637620,75.09,82112.6134,158.5,-0.18128,0.00011,8.38512]
[1744224638768,75.08,82112.6134,158.5,-0.18127,0.00011,8.38501]
[1744224638949,75.08,82112.6134,158.5,-0.18127,0.00011,8.38501]
[1744224639005,75.08,82112.6134,158.5,-0.18127,0.00011,8.38501]
[1744224639024,75.08,82112.6134,158.5,-0.18127,0.00011,8.38501]
[1744224639041,75.08,82112.6134,158.5,-0.18127,0.00011,8.38501]
[1744224639060,75.08,82112.6134,158.5,-0.18127,0.00011,8.38501]
[1744224639120,75.08,82112.6134,158.5,-0.18127,0.00011,8.38501]
[1744224639214,75.08,82112.6134,158.5,-0.18127,0.00011,8.38501]
[1744224639217,75.08,82112.6134,158.5,-0.18127,0.00011,8.38501]
[1744224639285,75.08,82112.6134,158.5,-0.18127,0.00011,8.38501]
[1744224639297,75.08,82112.6134,158.5,-0.18127,0.00011,8.38501]
[1744224639325,75.08,82112.6134,158.5,-0.18127,0.00011,8.38501]
[1744224639342,75.08,82112.6134,158.5,-0.18127,0.00011,8.38501]
[1744224639348,75.08,82112.6134,158.5,-0.18127,0.00011,8.38501]
[1744224639359,75.08,82112.6134,158.5,-0.18127,0.00011,8.38501]
[1744224639391,75.08,82112.6134,158.5,-0.18127,0.00011,8.38501]
[1744224639396,75.08,82112.6134,158.5,-0.18127,0.00011,8.38501]
[1744224639398,75.08,82112.6134,158.5,-0.18127,0.00011,8.38501]
[1744224639426,75.08,82112.6134,158.5,-0.18127,0.00011,8.38501]
[1744224639429,75.08,82112.6134,158.5,-0.18127,0.00011,8.38501]
[1744224639432,75.08,82112.6134,158.5,-0.18127,0.00011,8.38501]
[1744224639441,75.08,82112.6134,158.5,-0.18127,0.00011,8.38501]
[1744224639463,75.08,82112.6134,158.5,-0.18127,0.00011,8.38501]
[1744224639469,75.08,82112.6134,158.5,-0.18127,0.00011,8.38501]
[1744224639474,75.08,82112.6134,158.5,-0.18127,0.00011,8.38501]
[1744224639511,75.08,82112.6134,158.5,-0.18127,0.00011,8.38501]
[1744224639515,75.08,82112.6134,158.5,-0.18127,0.00011,8.38501]
[1744224639930,75.08,82112.6134,158.5,-0.18127,0.00011,8.38486]
[1744224640372,75.08,82112.6134,158.5,-0.18127,0.00011,8.38486]
[1744224640611,75.08,82172.0206,158.5,-0.17478,0.00011,8.20044]
[1744224640879,75.08,82172.0206,158.5,-0.17478,0.00011,8.20044]
[1744224641270,75.08,82172.0206,158.5,-0.17478,0.00011,8.20044]
[1744224641373,75.08,82172.0206,158.5,-0.17478,0.00011,8.20033]
[1744224643615,75.08,82160.5182,158.5,-0.17601,0.00011,8.23572]
[1744224645220,75.07,82159.6222,158.5,-0.1761,0.00011,8.23834]
[1744224645774,75.07,82159.6222,158.5,-0.1761,0.00011,8.23834]
[1744224645791,75.07,82159.6222,158.5,-0.1761,0.00011,8.23834]
[1744224645825,75.07,82159.6222,158.5,-0.1761,0.00011,8.23834]
[1744224646348,75.07,82159.6222,158.5,-0.1761,0.00011,8.23834]
[1744224646429,75.07,82159.6222,158.5,-0.1761,0.00011,8.23834]
[1744224646531,75.07,82159.6222,158.5,-0.1761,0.00011,8.23817]
[1744224647190,75.07,82159.6222,158.5,-0.1761,0.00011,8.23817]
[1744224648620,75.06,82165.8467,158.5,-0.1754,0.00011,8.21813]
[1744224648756,75.06,82165.8467,158.5,-0.1754,0.00011,8.21813]
[1744224649274,75.06,82165.8467,158.5,-0.1754,0.00011,8.21813]
[1744224649283,75.06,82165.8467,158.5,-0.1754,0.00011,8.21813]
[1744224649368,75.06,82165.8467,158.5,-0.1754,0.00011,8.21813]
[1744224649562,75.06,82165.8467,158.5,-0.1754,0.00011,8.21813]
[1744224649438,75.06,82165.8467,158.5,-0.1754,0.00011,8.21813]
[1744224649982,75.06,82165.8467,158.5,-0.1754,0.00011,8.21813]
[1744224650003,75.06,82165.8467,158.5,-0.1754,0.00011,8.21813]
[1744224650201,75.06,82165.8467,158.5,-0.1754,0.00011,8.21813]
[1744224650246,75.06,82165.8467,158.5,-0.1754,0.00011,8.21813]
[1744224650618,75.06,82165.8467,158.5,-0.1754,0.00011,8.21813]
[1744224650635,75.06,82165.8467,158.5,-0.1754,0.00011,8.21813]
[1744224651624,75.06,82175.7124,158.5,-0.17432,0.00011,8.187]
[1744224652625,75.06,82185.262,158.5,-0.17329,0.00011,8.15709]
[1744224653962,75.06,82185.262,158.5,-0.17328,0.00011,8.15694]
[1744224653969,75.06,82185.262,158.5,-0.17328,0.00011,8.15694]
[1744224654188,75.05,82185.262,158.5,-0.17328,0.00011,8.15681]
[1744224655195,75.05,82198.2126,158.5,-0.17189,0.00011,8.11639]
[1744224656901,75.05,82198.2126,158.5,-0.17189,0.00011,8.11631]
[1744224658082,75.05,82198.2126,158.5,-0.17189,0.00011,8.11621]
[1744224658330,75.05,82198.2126,158.5,-0.17189,0.00011,8.11621]
[1744224658433,75.05,82198.2126,158.5,-0.17189,0.00011,8.11621]
[1744224658689,75.05,82198.2126,158.5,-0.17188,0.00011,8.11606]
[1744224659208,75.05,82198.2126,158.5,-0.17188,0.00011,8.11606]
[1744224664245,75.05,82197.3862,158.5,-0.17196,0.00011,8.11827]
[1744224665649,75.05,82197.3862,158.5,-0.17196,0.00011,8.11827]
[1744224666107,75.05,82197.3862,158.5,-0.17196,0.00011,8.11821]
[1744224667293,75.05,82238.1988,158.5,-0.16764,0.0001,7.9909]
[1744224668301,75.05,82216.9027,158.5,-0.16988,0.00011,8.05733]
[1744224670648,75.04,82190.6919,158.5,-0.17266,0.00011,8.13879]
[1744224674838,75.04,82191.1606,158.5,-0.1726,0.00011,8.13686]
[1744224675653,75.04,82196.6071,158.5,-0.17201,0.00011,8.11981]
[1744224675989,75.04,82196.6071,158.5,-0.17201,0.00011,8.11981]
[1744224676531,75.04,82196.6071,158.5,-0.17201,0.00011,8.11981]
[1744224676538,75.04,82196.6071,158.5,-0.17201,0.00011,8.11981]
[1744224676630,75.04,82196.6071,158.5,-0.17201,0.00011,8.11981]
[1744224678210,75.04,82196.6071,158.5,-0.17201,0.00011,8.11973]
[1744224680658,75.03,82158.5411,158.5,-0.17609,0.00011,8.23794]
[1744224681816,75.03,82158.5411,158.5,-0.17609,0.00011,8.23779]
[1744224683023,75.03,82158.5411,158.5,-0.17608,0.00011,8.23757]
[1744224683458,75.03,82158.5411,158.5,-0.17608,0.00011,8.23757]
[1744224684261,75.03,82158.5411,158.5,-0.17607,0.00011,8.23737]
[1744224686407,75.02,82159.5896,158.5,-0.17595,0.00011,8.23381]
[1744224687665,75.02,82145.7324,158.5,-0.17744,0.00011,8.27656]
[1744224688222,75.02,82145.7324,158.5,-0.17744,0.00011,8.27656]
[1744224689673,75.02,82123.8987,158.5,-0.17982,0.00011,8.34387]
[1744224691675,75.01,82128.5392,158.5,-0.17915,0.00011,8.31949]
[1744224692390,75.01,82128.5392,158.5,-0.17915,0.00011,8.31949]
[1744224692452,75.01,82128.5392,158.5,-0.17915,0.00011,8.31949]
[1744224692676,75.01,82136.9599,158.5,-0.17822,0.00011,8.29321]
[1744224695268,75.01,82135.0491,158.5,-0.17842,0.00011,8.29887]
[1744224695298,75.01,82135.0491,158.5,-0.17842,0.00011,8.29887]
[1744224695496,75.0,82135.0491,158.5,-0.17841,0.00011,8.29869]
[1744224695684,75.0,82135.0491,158.5,-0.17841,0.00011,8.29869]
[1744224695690,75.0,82135.0491,158.5,-0.17841,0.00011,8.29869]
[1744224696146,75.0,82135.0491,158.5,-0.17841,0.00011,8.29869]
[1744224696503,75.0,82135.0491,158.5,-0.17841,0.00011,8.29849]
[1744224698368,75.0,82135.0491,158.5,-0.1784,0.00011,8.29829]
[1744224698628,75.0,82135.0491,158.5,-0.1784,0.00011,8.29829]
[1744224699552,75.0,82131.6935,158.5,-0.17876,0.00011,8.30855]
[1744224700128,75.0,82131.6935,158.5,-0.17876,0.00011,8.30855]
[1744224700684,75.0,82142.8171,158.5,-0.17754,0.00011,8.27372]
[1744224700765,75.0,82142.8171,158.5,-0.17754,0.00011,8.27372]
[1744224700774,75.0,82142.8171,158.5,-0.17754,0.00011,8.27372]
[1744224700928,75.0,82142.8171,158.5,-0.17754,0.00011,8.27372]
[1744224706499,74.98,82142.8171,158.5,-0.1775,0.00011,8.27259]
[1744224706506,74.98,82142.8171,158.5,-0.1775,0.00011,8.27259]
[1744224706531,74.98,82142.8171,158.5,-0.1775,0.00011,8.27259]
[1744224706600,74.98,82142.8171,158.5,-0.1775,0.00011,8.27259]
[1744224709693,74.98,82191.0519,158.5,-0.17228,0.00011,8.12207]
[1744224710924,74.98,82191.0519,158.5,-0.17227,0.00011,8.12193]
[1744224711024,74.98,82191.0519,158.5,-0.17227,0.00011,8.12193]
[1744224714057,74.97,82187.6385,158.5,-0.17263,0.00011,8.13229]
[1744224714111,74.97,82187.6385,158.5,-0.17263,0.00011,8.13229]
[1744224716915,74.97,82187.6385,158.5,-0.17262,0.00011,8.13209]
[1744224718662,74.97,82201.6274,158.5,-0.17112,0.00011,8.08831]
[1744224721284,74.97,82201.6274,158.5,-0.17112,0.00011,8.08818]
[1744224721365,74.97,82201.6274,158.5,-0.17112,0.00011,8.08818]
[1744224722368,74.97,82201.6274,158.5,-0.17111,0.00011,8.08803]
[1744224722845,74.97,82201.6274,158.5,-0.17111,0.00011,8.08796]
[1744224726719,74.96,82189.9852,158.5,-0.17233,0.00011,8.12356]
[1744224731840,74.96,82192.552,158.5,-0.17205,0.00011,8.11526]
[1744224732727,74.96,82203.8742,158.5,-0.17084,0.00011,8.07989]
[1744224733877,74.96,82203.8742,158.5,-0.17084,0.00011,8.07986]
[1744224735731,74.96,82240.1378,158.5,-0.16701,0.0001,7.96658]
[1744224735878,74.96,82240.1378,158.5,-0.16701,0.0001,7.96658]
[1744224736731,74.96,82250.173,158.5,-0.16596,0.0001,7.9353]
[1744224738733,74.96,82227.804,158.5,-0.16831,0.00011,8.00543]
[1744224740735,74.96,82238.4565,158.5,-0.1672,0.0001,7.97222]
[1744224743744,74.97,82239.9703,158.5,-0.16707,0.0001,7.96863]
[1744224743772,74.97,82239.9703,158.5,-0.16707,0.0001,7.96863]
[1744224745741,74.97,82248.8396,158.5,-0.16615,0.0001,7.9411]
[1744224746853,74.98,82248.8396,158.5,-0.16616,0.0001,7.94121]
[1744224746858,74.98,82248.8396,158.5,-0.16616,0.0001,7.94121]
[1744224746918,74.98,82248.8396,158.5,-0.16616,0.0001,7.94121]
[1744224747744,74.98,82249.8707,158.5,-0.16605,0.0001,7.93805]
[1744224750387,74.98,82249.8707,158.5,-0.16605,0.0001,7.938]
[1744224750684,74.98,82249.8707,158.5,-0.16605,0.0001,7.938]
[1744224751837,74.98,82251.6967,158.5,-0.16571,0.0001,7.92262]
[1744224752386,74.98,82251.6967,158.5,-0.16571,0.0001,7.92262]
[1744224752705,74.98,82251.6967,158.5,-0.16571,0.0001,7.92262]
[1744224752736,74.98,82251.6967,158.5,-0.16571,0.0001,7.92262]
[1744224757220,74.97,82249.0206,158.5,-0.16599,0.0001,7.93094]
[1744224757754,74.97,82243.1501,158.5,-0.1666,0.0001,7.94927]
[1744224759756,74.97,82251.986,158.5,-0.16568,0.0001,7.9216]
[1744224760757,74.97,82256.7301,158.5,-0.16518,0.0001,7.90679]
[1744224761758,74.97,82251.5451,158.5,-0.16572,0.0001,7.92298]
[1744224763760,74.97,82241.0969,158.5,-0.16681,0.0001,7.9556]
[1744224768385,74.97,82240.4041,158.5,-0.16688,0.0001,7.95756]
[1744224768765,74.97,82232.2884,158.5,-0.16773,0.00011,7.98283]
[1744224770767,74.97,82239.6531,158.5,-0.16695,0.0001,7.95971]
[1744224772334,74.97,82239.6531,158.5,-0.16695,0.0001,7.95971]
[1744224772360,74.97,82239.6531,158.5,-0.16695,0.0001,7.95971]
[1744224773771,74.97,82229.0328,158.5,-0.16806,0.00011,7.99288]
[1744224778866,74.97,82229.0328,158.5,-0.16806,0.00011,7.99269]
[1744224783904,74.96,82229.0328,158.5,-0.16804,0.00011,7.99214]
[1744224784114,74.96,82229.0328,158.5,-0.16804,0.00011,7.99214]
[1744224786411,74.96,82229.0328,158.5,-0.16803,0.00011,7.99188]
[1744224787787,74.96,82200.1507,158.5,-0.17108,0.00011,8.08189]
[1744224789169,74.96,82211.7049,158.5,-0.16985,0.00011,8.04575]
[1744224791577,74.95,82211.7049,158.5,-0.16985,0.00011,8.04567]
[1744224793843,74.95,82211.7049,158.5,-0.16985,0.00011,8.04557]
[1744224793905,74.95,82211.7049,158.5,-0.16984,0.00011,8.04544]
[1744224794278,74.95,82211.7049,158.5,-0.16984,0.00011,8.04544]
[1744224794730,74.95,82211.7049,158.5,-0.16984,0.00011,8.04544]
[1744224794812,74.95,82173.5188,158.5,-0.17393,0.00011,8.1646]
[1744224794939,74.95,82173.5188,158.5,-0.17393,0.00011,8.1646]
[1744224795444,74.95,82173.5188,158.5,-0.17393,0.00011,8.1646]
[1744224795583,74.95,82173.5188,158.5,-0.17393,0.00011,8.1646]
[1744224795766,74.95,82173.5188,158.5,-0.17393,0.00011,8.1646]
[1744224795776,74.95,82173.5188,158.5,-0.17393,0.00011,8.1646]
[1744224797905,74.93,82075.9548,158.5,-0.18459,0.00011,8.46596]
[1744224798121,74.93,82075.9548,158.5,-0.18459,0.00011,8.46596]
[1744224798906,74.9,82082.1211,158.5,-0.1838,0.00011,8.44383]
[1744224799696,74.9,82082.1211,158.5,-0.1838,0.00011,8.44383]
[1744224799737,74.9,82082.1211,158.5,-0.1838,0.00011,8.44383]
[1744224799908,74.9,82074.0275,158.5,-0.18469,0.00011,8.4686]
[1744224800716,74.9,82074.0275,158.5,-0.18469,0.00011,8.4686]
[1744224800809,74.9,82074.0275,158.5,-0.18469,0.00011,8.4686]
[1744224800860,74.9,82074.0275,158.5,-0.18469,0.00011,8.4686]
[1744224800908,74.89,82068.3935,158.5,-0.18531,0.00011,8.48575]
[1744224801909,74.88,82063.3496,158.5,-0.18584,0.00011,8.5002]
[1744224802426,74.88,82063.3496,158.5,-0.18584,0.00011,8.5002]
[1744224802465,74.88,82063.3496,158.5,-0.18584,0.00011,8.5002]
[1744224802484,74.88,82063.3496,158.5,-0.18584,0.00011,8.5002]
[1744224804446,74.83,82063.3496,158.5,-0.18569,0.00011,8.49584]
[1744224805290,74.76,82028.9857,158.5,-0.18936,0.00011,8.59566]
[1744224806811,74.76,82028.9857,158.5,-0.18936,0.00011,8.59566]
[1744224806834,74.76,82028.9857,158.5,-0.18936,0.00011,8.59566]
[1744224806916,74.72,82003.2704,158.5,-0.19218,0.00012,8.67132]
[1744224810512,74.67,82002.0008,158.5,-0.19217,0.00012,8.67081]
[1744224810920,74.62,82009.9511,158.5,-0.19113,0.00012,8.6428]
[1744224812796,74.59,82009.9511,158.5,-0.19088,0.00012,8.63045]
[1744224812809,74.59,82009.9511,158.5,-0.19088,0.00012,8.63045]
[1744224812852,74.56,82009.9511,158.5,-0.19078,0.00012,8.62771]
[1744224813835,74.56,82009.9511,158.5,-0.19078,0.00012,8.62771]
[1744224813898,74.56,82009.9511,158.5,-0.19077,0.00012,8.62737]
[1744224814506,74.56,82009.9511,158.5,-0.19077,0.00012,8.62737]
[1744224814523,74.56,82009.9511,158.5,-0.19077,0.00012,8.62737]
[1744224814606,74.55,82009.9511,158.5,-0.19075,0.00012,8.62703]
[1744224815891,74.55,82009.9511,158.5,-0.19075,0.00012,8.62703]
[1744224815925,74.55,82011.043,158.5,-0.19062,0.00012,8.62334]
[1744224816494,74.55,82011.043,158.5,-0.19062,0.00012,8.62334]
[1744224816557,74.55,82011.043,158.5,-0.19062,0.00012,8.62334]
[1744224816618,74.55,82011.043,158.5,-0.19062,0.00012,8.62334]
[1744224816620,74.55,82011.043,158.5,-0.19062,0.00012,8.62334]
[1744224816719,74.54,82011.043,158.5,-0.19061,0.00012,8.62301]
[1744224816930,74.54,82011.043,158.5,-0.19061,0.00012,8.62301]
[1744224820201,74.47,82009.0022,158.5,-0.1906,0.00012,8.62271]
[1744224820575,74.46,82009.0022,158.5,-0.19059,0.00012,8.6224]
[1744224821280,74.46,82009.0022,158.5,-0.19059,0.00012,8.6224]
[1744224821417,74.46,82009.0022,158.5,-0.19058,0.00012,8.62212]
[1744224822499,74.46,82009.0022,158.5,-0.19058,0.00012,8.62212]
[1744224823865,74.46,82009.0022,158.5,-0.19057,0.00012,8.62179]
[1744224824586,74.45,82009.0022,158.5,-0.19056,0.00012,8.62143]
[1744224824787,74.45,82009.0022,158.5,-0.19056,0.00012,8.62143]
[1744224824892,74.41,82009.0022,158.5,-0.19044,0.00012,8.61819]
[1744224825935,74.41,82015.3465,158.5,-0.1897,0.00011,8.59832]
[1744224827459,74.41,82006.2929,158.5,-0.19072,0.00012,8.62579]
[1744224828466,74.37,81995.9665,158.5,-0.1918,0.00012,8.65451]
[1744224830844,74.33,81995.9665,158.5,-0.19169,0.00012,8.65148]
[1744224830856,74.33,81995.9665,158.5,-0.19169,0.00012,8.65148]
[1744224832495,74.26,81991.1187,158.5,-0.19203,0.00012,8.66026]
[1744224835304,74.25,81991.1187,158.5,-0.19201,0.00012,8.6597]
[1744224837743,74.25,81991.1187,158.5,-0.19198,0.00012,8.6591]
[1744224837754,74.25,81991.1187,158.5,-0.19198,0.00012,8.6591]
[1744224837956,74.24,81985.5834,158.5,-0.19262,0.00012,8.67592]
[1744224838009,74.24,81985.5834,158.5,-0.19262,0.00012,8.67592]
[1744224838396,74.24,81985.5834,158.5,-0.19262,0.00012,8.67592]
[1744224838524,74.24,81985.5834,158.5,-0.19262,0.00012,8.67592]
[1744224838531,74.24,81985.5834,158.5,-0.19262,0.00012,8.67592]
[1744224839458,74.2,81985.5834,158.5,-0.19249,0.00012,8.67248]
[1744224841559,74.17,81985.5834,158.5,-0.19239,0.00012,8.66975]
[1744224841754,74.17,81985.5834,158.5,-0.19239,0.00012,8.66975]
[1744224841964,74.17,81985.5834,158.5,-0.19239,0.00012,8.66975]
[1744224842168,74.14,81985.5834,158.5,-0.19229,0.00012,8.66701]
[1744224842599,74.14,81985.5834,158.5,-0.19229,0.00012,8.66701]
[1744224842609,74.14,81985.5834,158.5,-0.19229,0.00012,8.66701]
[1744224842839,74.14,81985.5834,158.5,-0.19229,0.00012,8.66701]
[1744224845465,74.08,81985.5834,158.5,-0.19211,0.00012,8.66209]
[1744224845474,74.08,81985.5834,158.5,-0.19211,0.00012,8.66209]
[1744224845655,74.08,81985.5834,158.5,-0.19211,0.00012,8.66209]
[1744224845678,74.08,81985.5834,158.5,-0.19211,0.00012,8.66209]
[1744224846304,74.08,81985.5834,158.5,-0.1921,0.00012,8.66177]
[1744224846343,74.08,81985.5834,158.5,-0.1921,0.00012,8.66177]
[1744224846821,74.08,81985.5834,158.5,-0.1921,0.00012,8.66177]
[1744224847609,74.07,81991.0373,158.5,-0.19144,0.00012,8.64413]
[1744224848554,74.07,81991.0373,158.5,-0.19144,0.00012,8.64413]
[1744224848610,74.07,81991.0373,158.5,-0.19144,0.00012,8.64413]
[1744224848653,74.07,81991.0373,158.5,-0.19144,0.00012,8.64413]
[1744224848672,74.07,81991.0373,158.5,-0.19144,0.00012,8.64413]
[1744224848966,74.06,82000.9507,158.5,-0.19028,0.00012,8.613]
[1744224849019,74.06,82000.9507,158.5,-0.19028,0.00012,8.613]
[1744224849026,74.06,82000.9507,158.5,-0.19028,0.00012,8.613]
[1744224849168,74.06,82000.9507,158.5,-0.19028,0.00012,8.613]
[1744224849598,74.06,82000.9507,158.5,-0.19028,0.00012,8.613]
[1744224849611,74.06,82000.9507,158.5,-0.19028,0.00012,8.613]
[1744224849638,74.06,82000.9507,158.5,-0.19028,0.00012,8.613]
[1744224849967,74.06,82014.0786,158.5,-0.18876,0.00012,8.5718]
[1744224850596,74.06,82014.0786,158.5,-0.18876,0.00012,8.5718]
[1744224852786,74.06,82014.0786,158.5,-0.18874,0.00012,8.5713]
[1744224852835,74.06,82014.0786,158.5,-0.18874,0.00012,8.5713]
[1744224853038,74.05,82014.0786,158.5,-0.18873,0.00012,8.57104]
[1744224853094,74.05,82014.0786,158.5,-0.18873,0.00012,8.57104]
[1744224853224,74.05,82014.0786,158.5,-0.18873,0.00012,8.57104]
[1744224853356,74.05,82014.0786,158.5,-0.18873,0.00012,8.57104]
[1744224853364,74.05,82014.0786,158.5,-0.18873,0.00012,8.57104]
[1744224853453,74.05,82014.0786,158.5,-0.18873,0.00012,8.57104]
[1744224853459,74.05,82014.0786,158.5,-0.18873,0.00012,8.57104]
[1744224855666,73.99,81999.8912,158.5,-0.19019,0.00012,8.61018]
[1744224856362,73.99,81999.8912,158.5,-0.19019,0.00012,8.61018]
[1744224856393,73.99,81999.8912,158.5,-0.19019,0.00012,8.61018]
[1744224857998,73.99,81999.8912,158.5,-0.19017,0.00012,8.60962]
[1744224858279,73.99,81999.8912,158.5,-0.19017,0.00012,8.60962]
[1744224859366,73.98,81999.8912,158.5,-0.19016,0.00012,8.60935]
[1744224859658,73.98,81999.8912,158.5,-0.19016,0.00012,8.60935]
[1744224860456,73.98,81999.8912,158.5,-0.19014,0.00012,8.60899]
[1744224862154,73.97,81999.8912,158.5,-0.19012,0.00012,8.60828]
[1744224863169,73.97,81999.8912,158.5,-0.1901,0.00012,8.60792]
[1744224863782,73.97,81999.8912,158.5,-0.1901,0.00012,8.60792]
[1744224864307,73.96,81999.8912,158.5,-0.19009,0.00012,8.60756]
[1744224865738,73.96,81988.5763,158.5,-0.19138,0.00012,8.64208]
[1744224866903,73.96,81988.5763,158.5,-0.19138,0.00012,8.64208]
[1744224867873,73.95,81985.5212,158.5,-0.19172,0.00012,8.65123]
[1744224867894,73.95,81985.5212,158.5,-0.19172,0.00012,8.65123]
[1744224868043,73.95,81985.5212,158.5,-0.19172,0.00012,8.65123]
[1744224868070,73.95,81983.3748,158.5,-0.19196,0.00012,8.65754]
[1744224868092,73.95,81983.3748,158.5,-0.19196,0.00012,8.65754]
[1744224870205,73.94,81983.3748,158.5,-0.19193,0.00012,8.65689]
[1744224872787,73.93,82012.7434,158.5,-0.18836,0.00012,8.55503]
[1744224874866,73.93,82012.7434,158.5,-0.18835,0.00012,8.55479]
[1744224875092,73.93,82015.5107,158.5,-0.18802,0.00012,8.5459]
[1744224877435,73.92,82015.5107,158.5,-0.18801,0.00012,8.54543]
[1744224877442,73.92,82015.5107,158.5,-0.18801,0.00012,8.54543]
[1744224877823,73.92,82015.5107,158.5,-0.188,0.00012,8.54519]
[1744224878689,73.92,82015.5107,158.5,-0.188,0.00012,8.54519]
[1744224878829,73.91,82015.5107,158.5,-0.18799,0.00012,8.54488]
[1744224879500,73.91,82015.5107,158.5,-0.18799,0.00012,8.54488]
[1744224880252,73.91,82015.5107,158.5,-0.18797,0.00012,8.54454]
[1744224880258,73.91,82015.5107,158.5,-0.18797,0.00012,8.54454]
[1744224881851,73.9,82045.6475,158.5,-0.18451,0.00011,8.44963]
[1744224883864,73.9,82056.1617,158.5,-0.1833,0.00011,8.41614]
[1744224884056,73.9,82056.1617,158.5,-0.1833,0.00011,8.41614]
[1744224885252,73.9,82056.1617,158.5,-0.18329,0.00011,8.41589]
[1744224887804,73.89,82056.1617,159.5,-0.18327,0.00011,8.41535]
[1744224888899,73.88,82047.1333,159.5,-0.18427,0.00011,8.44317]
[1744224889630,73.88,82047.1333,159.5,-0.18427,0.00011,8.44317]
[1744224889698,73.88,82047.1333,159.5,-0.18427,0.00011,8.44317]
[1744224889720,73.88,82047.1333,159.5,-0.18427,0.00011,8.44317]
[1744224889756,73.88,82047.1333,159.5,-0.18427,0.00011,8.44317]
[1744224889907,73.88,82047.1333,159.5,-0.18427,0.00011,8.44294]
[1744224890856,73.88,82047.1333,159.5,-0.18427,0.00011,8.44294]
[1744224893898,73.87,82051.0041,159.5,-0.1838,0.00011,8.43014]
[1744224894846,73.87,82051.0041,159.5,-0.18379,0.00011,8.42986]
[1744224895547,73.87,82051.0041,159.5,-0.18378,0.00011,8.4296]
[1744224896018,73.87,82027.5782,159.5,-0.18645,0.00011,8.50286]
[1744224898884,73.86,82027.5782,159.5,-0.18643,0.00011,8.50243]
[1744224899735,73.86,82027.5782,159.5,-0.18643,0.00011,8.50222]
[1744224900367,73.86,82027.5782,159.5,-0.18642,0.00011,8.50207]
[1744224901415,73.85,82027.5782,159.5,-0.18641,0.00011,8.50187]
[1744224901850,73.85,82027.5782,159.5,-0.18641,0.00011,8.50187]
[1744224902658,73.85,82027.5782,159.5,-0.18641,0.00011,8.50166]
[1744224902704,73.85,82027.5782,159.5,-0.18641,0.00011,8.50166]
[1744224902852,73.85,82027.5782,159.5,-0.18641,0.00011,8.50166]
[1744224902998,73.85,82027.5782,159.5,-0.1864,0.00011,8.50139]
[1744224904021,73.85,82018.6152,159.5,-0.18743,0.00011,8.52945]
[1744224905020,73.84,82018.6152,159.5,-0.18741,0.00011,8.52901]
[1744224905882,73.84,82018.6152,159.5,-0.18741,0.00011,8.52901]
[1744224907035,73.84,82064.8137,159.5,-0.18214,0.00011,8.3839]
[1744224908361,73.84,82064.8137,159.5,-0.18213,0.00011,8.38365]
[1744224908369,73.84,82064.8137,159.5,-0.18213,0.00011,8.38365]
[1744224908723,73.84,82064.8137,159.5,-0.18213,0.00011,8.38365]
[1744224908813,73.84,82064.8137,159.5,-0.18213,0.00011,8.38365]
[1744224909008,73.84,82064.8137,159.5,-0.18213,0.00011,8.38365]
[1744224909524,73.84,82064.8137,159.5,-0.18213,0.00011,8.38365]
[1744224910027,73.84,82064.8137,159.5,-0.18213,0.00011,8.38365]
[1744224910209,73.84,82064.8137,159.5,-0.18213,0.00011,8.38365]
[1744224910349,73.84,82064.8137,159.5,-0.18213,0.00011,8.38365]
[1744224910603,73.84,82064.8137,159.5,-0.18213,0.00011,8.38365]
[1744224910925,73.84,82064.8137,159.5,-0.18213,0.00011,8.38365]
[1744224910937,73.84,82064.8137,159.5,-0.18213,0.00011,8.38365]
[1744224912056,73.83,82045.4625,159.5,-0.1843,0.00011,8.44375]
[1744224914057,73.83,82041.9262,168.7,-0.1847,0.00011,8.45462]
[1744224914060,73.83,82041.9262,168.7,-0.1847,0.00011,8.45462]
[1744224914061,73.83,82041.9262,168.7,-0.1847,0.00011,8.45462]
[1744224914080,73.83,82038.1227,168.7,-0.18512,0.00011,8.46631]
[1744224914231,73.83,82038.1227,168.7,-0.18512,0.00011,8.46631]
[1744224914238,73.83,82038.1227,168.7,-0.18512,0.00011,8.46631]
[1744224914708,73.83,82038.1227,168.7,-0.18512,0.00011,8.46631]
[1744224914736,73.82,82038.1227,168.7,-0.18511,0.00011,8.46605]
[1744224916039,73.82,82038.1227,168.7,-0.18511,0.00011,8.46605]
[1744224916780,73.82,82038.5553,168.7,-0.18505,0.00011,8.46447]
[1744224916935,73.82,82038.5553,168.7,-0.18505,0.00011,8.46447]
[1744224916965,73.82,82038.5553,168.7,-0.18505,0.00011,8.46425]
[1744224918062,73.82,82049.5565,168.7,-0.18378,0.00011,8.42943]
[1744224919063,73.81,82062.6082,168.7,-0.1823,0.00011,8.38818]
[1744224919953,73.81,82062.6082,168.7,-0.1823,0.00011,8.38818]
[1744224920035,73.81,82062.6082,168.7,-0.1823,0.00011,8.38818]
[1744224921030,73.81,82064.4353,168.7,-0.18208,0.00011,8.38222]
[1744224921607,73.81,82064.4353,168.7,-0.18208,0.00011,8.38222]
[1744224921848,73.81,82064.4353,168.7,-0.18208,0.00011,8.38222]
[1744224922079,73.81,82064.4353,168.7,-0.18208,0.00011,8.38208]
[1744224923069,73.81,82085.5751,168.7,-0.17969,0.00011,8.3152]
[1744224923778,73.81,82085.5751,168.7,-0.17969,0.00011,8.3152]
[1744224924408,73.8,82085.5751,168.7,-0.17969,0.00011,8.31505]
[1744224925079,73.8,82091.401,168.7,-0.17903,0.00011,8.29657]
[1744224925621,73.8,82091.401,168.7,-0.17903,0.00011,8.29657]
[1744224925937,73.8,82091.401,168.7,-0.17903,0.00011,8.29657]
[1744224926468,73.8,82091.401,168.7,-0.17903,0.00011,8.29648]
[1744224926587,73.8,82091.401,168.7,-0.17903,0.00011,8.29648]
[1744224927596,73.8,82088.13,168.7,-0.17939,0.00011,8.30663]
[1744224927685,73.8,82088.13,168.7,-0.17939,0.00011,8.30663]
[1744224928105,73.8,82088.13,168.7,-0.17939,0.00011,8.30663]
[1744224928743,73.8,82088.13,168.7,-0.17939,0.00011,8.30663]
[1744224928796,73.8,82088.13,168.7,-0.17939,0.00011,8.30663]
[1744224929015,73.8,82088.13,168.7,-0.17939,0.00011,8.30663]
[1744224929016,73.8,82088.13,168.7,-0.17939,0.00011,8.30663]
[1744224929075,73.8,82076.383,168.7,-0.1807,0.00011,8.3435]
[1744224929150,73.8,82076.383,168.7,-0.1807,0.00011,8.3435]
[1744224930076,73.8,82053.1634,168.7,-0.18331,0.00011,8.41637]
[1744224931077,73.79,82044.6918,168.7,-0.18412,0.00011,8.43328]
[1744224931710,73.79,82044.6918,168.7,-0.18412,0.00011,8.43328]
[1744224931715,73.79,82044.6918,168.7,-0.18412,0.00011,8.43328]
[1744224931752,73.79,82044.6918,168.7,-0.18412,0.00011,8.43315]
[1744224932782,73.79,82044.6918,168.7,-0.18412,0.00011,8.43315]
[1744224932878,73.79,82044.6918,168.7,-0.18412,0.00011,8.43315]
[1744224933042,73.79,82044.6918,168.7,-0.18412,0.00011,8.43315]
[1744224933107,73.79,82043.3837,168.7,-0.18427,0.00011,8.43726]
[1744224934466,73.79,82047.7405,168.7,-0.18376,0.00011,8.42306]
[1744224935083,73.78,82056.2576,168.7,-0.18278,0.00011,8.39604]
[1744224936899,73.78,82058.6606,168.7,-0.1825,0.00011,8.38826]
[1744224939320,73.77,82055.5526,168.7,-0.18283,0.00011,8.39737]
[1744224939391,73.77,82055.5526,168.7,-0.18283,0.00011,8.39737]
[1744224940088,73.77,82050.1599,168.7,-0.18343,0.00011,8.4141]
[1744224941089,73.77,82042.3324,168.7,-0.18431,0.00011,8.43845]
[1744224942200,73.77,82040.1179,168.7,-0.18456,0.00011,8.44514]
[1744224942347,73.77,82040.1179,168.7,-0.18456,0.00011,8.44514]
[1744224942382,73.77,82040.1179,168.7,-0.18456,0.00011,8.44514]
[1744224942720,73.77,82040.1179,171.3,-0.18456,0.00011,8.44514]
[1744224942725,73.77,82040.1179,172.2,-0.18456,0.00011,8.44514]
[1744224942731,73.77,82040.1179,172.4,-0.18456,0.00011,8.44514]
[1744224942865,73.77,82040.1179,174.1,-0.18456,0.00011,8.44514]
[1744224942879,73.77,82040.1179,174.1,-0.18456,0.00011,8.44514]
[1744224944092,73.76,82061.1136,174.1,-0.18216,0.00011,8.37878]
[1744224945093,73.76,82075.1647,174.1,-0.18058,0.00011,8.33448]
[1744224947095,73.76,82069.9743,174.1,-0.18116,0.00011,8.35078]
[1744224947579,73.76,82069.9743,174.1,-0.18116,0.00011,8.35078]
[1744224948468,73.76,82069.9743,174.1,-0.18116,0.00011,8.35074]
[1744224949097,73.76,82061.8224,174.1,-0.18208,0.00011,8.37649]
[1744224950060,73.76,82061.8224,174.1,-0.18208,0.00011,8.37649]
[1744224950098,73.76,82055.6267,174.1,-0.18278,0.00011,8.39603]
[1744224951083,73.76,82055.6267,174.1,-0.18278,0.00011,8.39603]
[1744224951100,73.76,82048.3146,174.1,-0.18361,0.00011,8.419]
[1744224951194,73.76,82048.3146,174.1,-0.18361,0.00011,8.419]
[1744224952100,73.76,82044.1065,174.1,-0.18409,0.00011,8.43223]
[1744224952269,73.76,82044.1065,174.1,-0.18409,0.00011,8.43223]
[1744224952716,73.76,82044.1065,174.1,-0.18409,0.00011,8.43223]
[1744224953101,73.76,82034.9355,174.1,-0.18513,0.00011,8.461]
[1744224953442,73.76,82034.9355,174.1,-0.18513,0.00011,8.461]
[1744224953769,73.76,82034.9355,174.1,-0.18513,0.00011,8.461]
[1744224953913,73.76,82034.9355,174.1,-0.18513,0.00011,8.461]
[1744224954055,73.76,82034.9355,174.1,-0.18513,0.00011,8.461]
[1744224954017,73.76,82034.9355,174.1,-0.18513,0.00011,8.461]
[1744224956216,73.76,82034.9355,174.1,-0.18513,0.00011,8.46094]
[1744224956243,73.76,82034.9355,174.1,-0.18513,0.00011,8.46094]
[1744224956873,73.76,82034.9355,174.1,-0.18513,0.00011,8.46094]
[1744224957105,73.76,82025.1562,174.1,-0.18625,0.00011,8.49164]
[1744224958106,73.76,82012.9764,174.1,-0.18765,0.00012,8.52983]
[1744224959107,73.76,82007.1663,174.1,-0.18832,0.00012,8.54801]
[1744224959437,73.76,82007.1663,174.1,-0.18832,0.00012,8.54801]
[1744224959580,73.76,82007.1663,174.1,-0.18832,0.00012,8.54801]
[1744224959816,73.76,82007.1663,174.1,-0.18832,0.00012,8.54801]
[1744224959861,73.76,82007.1663,174.1,-0.18832,0.00012,8.54801]
[1744224960089,73.76,82007.1663,174.1,-0.18832,0.00012,8.54801]
[1744224961534,73.76,82004.9754,174.1,-0.18858,0.00012,8.55487]
[1744224963124,73.76,81974.4828,174.1,-0.19212,0.00012,8.65014]
[1744224963392,73.76,81974.4828,174.1,-0.19212,0.00012,8.65014]
[1744224963433,73.76,81974.4828,174.1,-0.19212,0.00012,8.65014]
[1744224963437,73.76,81974.4828,174.1,-0.19212,0.00012,8.65014]
[1744224963489,73.76,81974.4828,174.1,-0.19212,0.00012,8.65014]
[1744224963529,73.76,81974.4828,174.1,-0.19212,0.00012,8.65014]
[1744224963542,73.76,81974.4828,174.1,-0.19212,0.00012,8.65014]
[1744224963567,73.76,81974.4828,174.1,-0.19212,0.00012,8.65014]
[1744224963594,73.76,81974.4828,174.1,-0.19212,0.00012,8.65014]
[1744224963602,73.76,81974.4828,174.1,-0.19212,0.00012,8.65014]
[1744224963659,73.76,81974.4828,174.1,-0.19212,0.00012,8.65014]
[1744224963666,73.76,81974.4828,174.1,-0.19212,0.00012,8.65014]
[1744224963678,73.76,81974.4828,174.1,-0.19212,0.00012,8.65014]
[1744224963687,73.76,81974.4828,174.1,-0.19212,0.00012,8.65014]
[1744224963707,73.76,81974.4828,174.1,-0.19212,0.00012,8.65014]
[1744224963738,73.76,81974.4828,174.1,-0.19212,0.00012,8.65014]
[1744224964125,73.76,81962.1978,174.1,-0.19356,0.00012,8.68832]
[1744224965324,73.76,81958.6173,174.1,-0.19398,0.00012,8.69944]
[1744224965604,73.76,81958.6173,174.1,-0.19398,0.00012,8.69944]
[1744224966178,73.76,81958.6173,174.1,-0.19398,0.00012,8.69944]
[1744224966243,73.76,81958.1603,174.1,-0.19403,0.00012,8.70084]
[1744224966503,73.76,81958.1603,174.1,-0.19403,0.00012,8.70084]
[1744224967137,73.76,81958.1603,174.1,-0.19403,0.00012,8.70083]
[1744224968031,73.76,81958.1603,174.1,-0.19403,0.00012,8.70083]
[1744224968176,73.76,81941.3975,174.1,-0.19601,0.00012,8.7529]
[1744224969743,73.76,81941.3975,169.6,-0.19601,0.00012,8.75286]
[1744224969788,73.76,81941.3975,169.6,-0.19601,0.00012,8.75286]
[1744224969925,73.76,81941.3975,169.6,-0.19601,0.00012,8.75286]
[1744224969984,73.76,81941.3975,169.6,-0.19601,0.00012,8.75286]
[1744224970179,73.76,81923.478,169.6,-0.19814,0.00012,8.80831]
[1744224970397,73.76,81923.478,169.6,-0.19814,0.00012,8.80831]
[1744224971179,73.76,81929.6134,169.6,-0.1974,0.00012,8.78917]
[1744224971957,73.76,81929.6134,169.6,-0.1974,0.00012,8.78917]
[1744224971991,73.75,81929.6134,169.6,-0.1974,0.00012,8.78902]
[1744224973181,73.75,81921.3851,169.6,-0.19837,0.00012,8.81426]
[1744224975733,73.75,81921.7633,169.6,-0.19831,0.00012,8.81264]
[1744224976054,73.75,81921.7633,169.6,-0.19831,0.00012,8.81264]
[1744224976092,73.74,81921.7633,169.6,-0.1983,0.00012,8.81241]
[1744224976219,73.74,81921.7633,169.6,-0.1983,0.00012,8.81241]
[1744224976221,73.74,81921.7633,169.6,-0.1983,0.00012,8.81241]
[1744224976544,73.74,81921.7633,169.6,-0.1983,0.00012,8.81241]
[1744224978239,73.74,81924.28,169.6,-0.19798,0.00012,8.80423]
[1744224978305,73.74,81924.28,169.6,-0.19798,0.00012,8.80423]
[1744224978472,73.74,81924.28,169.6,-0.19798,0.00012,8.80423]
[1744224980861,73.73,81919.9808,169.6,-0.19848,0.00012,8.81712]
[1744224980994,73.73,81919.9808,169.6,-0.19848,0.00012,8.81712]
[1744224981096,73.73,81919.9808,169.6,-0.19848,0.00012,8.81694]
[1744224981451,73.73,81919.9808,169.6,-0.19848,0.00012,8.81694]
[1744224981486,73.73,81919.9808,169.6,-0.19848,0.00012,8.81694]
[1744224983194,73.73,81925.8567,169.6,-0.19776,0.00012,8.79827]
[1744224984020,73.73,81925.8567,169.6,-0.19776,0.00012,8.79827]
[1744224985721,73.72,81925.8567,169.6,-0.19774,0.00012,8.7978]
[1744224985739,73.72,81925.8567,169.6,-0.19774,0.00012,8.7978]
[1744224985995,73.72,81925.8567,169.6,-0.19774,0.00012,8.7978]
[1744224986145,73.72,81925.8567,169.6,-0.19774,0.00012,8.7978]
[1744224986313,73.72,81922.058,169.6,-0.19819,0.00012,8.80957]
[1744224986911,73.72,81922.058,169.6,-0.19819,0.00012,8.80957]
[1744224987198,73.72,81909.9844,169.6,-0.19962,0.00012,8.84658]
[1744224988466,73.71,81909.9844,169.6,-0.19962,0.00012,8.84639]
[1744224988735,73.71,81909.9844,169.6,-0.19962,0.00012,8.84639]
[1744224989042,73.71,81909.9844,169.6,-0.19962,0.00012,8.84639]
[1744224989843,73.71,81909.9844,169.6,-0.19962,0.00012,8.84639]
[1744224989864,73.71,81909.9844,169.6,-0.19962,0.00012,8.84639]
[1744224989971,73.68,81909.9844,169.6,-0.19951,0.00012,8.84353]
[1744224992233,73.67,81834.7179,169.6,-0.2085,0.00012,9.0648]
[1744224993839,73.67,81834.7179,169.6,-0.20849,0.00012,9.06453]
[1744224993864,73.67,81834.7179,169.6,-0.20849,0.00012,9.06453]
[1744224993965,73.67,81834.7179,169.6,-0.20848,0.00012,9.06426]
[1744224994337,73.67,81834.7179,169.6,-0.20848,0.00012,9.06426]
[1744224995116,73.67,81834.7179,169.6,-0.20848,0.00012,9.06426]
[1744224995629,73.66,81834.7179,169.6,-0.20847,0.00012,9.06396]
[1744224995771,73.66,81834.7179,169.8,-0.20847,0.00012,9.06396]
[1744224996090,73.66,81834.7179,169.8,-0.20846,0.00012,9.06368]
[1744224998015,73.66,81834.7179,169.8,-0.20845,0.00012,9.06347]
[1744224998290,73.65,81834.7179,169.8,-0.20844,0.00012,9.06327]
[1744224999722,73.65,81858.3605,169.8,-0.20553,0.00012,8.99057]
[1744225001242,73.65,81872.6209,169.8,-0.20378,0.00012,8.94661]
[1744225002467,73.64,81872.6209,169.8,-0.20377,0.00012,8.94642]
[1744225004490,73.64,81869.0604,169.8,-0.20419,0.00012,8.95704]
[1744225005180,73.64,81869.0604,169.8,-0.20419,0.00012,8.95704]
[1744225005249,73.64,81873.5056,169.8,-0.20365,0.00012,8.94321]
[1744225007562,73.64,81873.5056,169.8,-0.20364,0.00012,8.94297]
[1744225007909,73.64,81873.5056,169.8,-0.20364,0.00012,8.94297]
[1744225008260,73.63,81873.5056,169.8,-0.20363,0.00012,8.94288]
[1744225008609,73.63,81873.5056,169.8,-0.20363,0.00012,8.94288]
[1744225008950,73.63,81873.5056,169.8,-0.20363,0.00012,8.94288]
[1744225009299,73.63,81873.5056,169.8,-0.20363,0.00012,8.94281]
[1744225009648,73.63,81873.5056,169.8,-0.20363,0.00012,8.94281]
[1744225010160,73.63,81873.5056,169.8,-0.20363,0.00012,8.94281]
[1744225010288,73.63,81873.5056,169.8,-0.20363,0.00012,8.94273]
[1744225010867,73.63,81873.5056,169.8,-0.20363,0.00012,8.94273]
[1744225011254,73.63,81903.8247,169.8,-0.19996,0.00012,8.84917]
[1744225012029,73.63,81903.8247,169.8,-0.19996,0.00012,8.84917]
[1744225012178,73.63,81903.8247,169.8,-0.19996,0.00012,8.84915]
[1744225012576,73.63,81903.8247,169.8,-0.19996,0.00012,8.84915]
[1744225012855,73.63,81903.8247,169.8,-0.19996,0.00012,8.84915]
[1744225012908,73.63,81903.8247,169.8,-0.19996,0.00012,8.84915]
[1744225013256,73.63,81894.018,169.8,-0.20114,0.00012,8.87948]
[1744225013985,73.63,81894.018,169.8,-0.20114,0.00012,8.87948]
[1744225014257,73.63,81874.1206,169.8,-0.20355,0.00012,8.94075]
[1744225015836,73.63,81863.8964,169.8,-0.20479,0.00012,8.97198]
[1744225017945,73.63,81863.8964,169.8,-0.20478,0.00012,8.97189]
[1744225018039,73.63,81863.8964,169.8,-0.20478,0.00012,8.97177]
[1744225018857,73.62,81854.4021,169.8,-0.20593,0.00012,9.00074]
[1744225020741,73.62,81854.4021,169.8,-0.20593,0.00012,9.00058]
[1744225021100,73.62,81854.4021,169.8,-0.20593,0.00012,9.00058]
[1744225021155,73.62,81854.4021,169.8,-0.20593,0.00012,9.00058]
[1744225021289,73.62,81857.6783,169.8,-0.20553,0.00012,8.99053]
[1744225021371,73.62,81857.6783,169.8,-0.20553,0.00012,8.99053]
[1744225021426,73.62,81857.6783,169.8,-0.20553,0.00012,8.99053]
[1744225021699,73.62,81857.6783,169.8,-0.20553,0.00012,8.99053]
[1744225022079,73.62,81857.6783,169.8,-0.20553,0.00012,8.99053]
[1744225022212,73.62,81857.6783,170.0,-0.20553,0.00012,8.99053]
[1744225022496,73.62,81859.609,170.0,-0.20529,0.00012,8.98446]
[1744225022511,73.62,81859.609,170.1,-0.20529,0.00012,8.98446]
[1744225022559,73.62,81859.609,170.1,-0.20529,0.00012,8.98446]
[1744225022592,73.62,81859.609,170.6,-0.20529,0.00012,8.98446]
[1744225022603,73.62,81859.609,170.6,-0.20529,0.00012,8.98446]
[1744225022794,73.62,81859.609,170.6,-0.20529,0.00012,8.98446]
[1744225023153,73.62,81859.609,170.6,-0.20528,0.00012,8.9843]
[1744225024269,73.62,81901.8054,170.6,-0.20015,0.00012,8.85403]
[1744225026271,73.61,81939.5647,170.6,-0.19562,0.00012,8.73642]
[1744225027272,73.61,81947.8287,170.6,-0.19464,0.00012,8.71058]
[1744225029274,73.61,81953.9317,170.6,-0.19391,0.00012,8.69136]
[1744225029833,73.61,81953.9317,170.6,-0.19391,0.00012,8.69136]
[1744225029878,73.61,81953.9317,170.8,-0.19391,0.00012,8.69136]
[1744225030275,73.6,81952.9783,170.8,-0.19401,0.00012,8.69419]
[1744225031197,73.6,81952.9783,170.8,-0.19401,0.00012,8.69419]
[1744225031285,73.6,81952.3106,170.8,-0.19409,0.00012,8.69612]
[1744225032150,73.6,81952.3106,170.8,-0.19409,0.00012,8.69612]
[1744225032161,73.6,81952.3106,170.8,-0.19409,0.00012,8.69612]
[1744225032285,73.6,81954.4307,170.8,-0.19383,0.00012,8.68941]
[1744225033286,73.6,81948.1445,170.8,-0.19457,0.00012,8.70897]
[1744225033426,73.6,81948.1445,170.8,-0.19457,0.00012,8.70897]
[1744225034287,73.6,81934.3136,170.8,-0.19621,0.00012,8.75192]
[1744225035169,73.6,81934.3136,170.8,-0.19621,0.00012,8.75192]
[1744225037161,73.6,81935.7377,170.8,-0.19604,0.00012,8.74731]
[1744225037181,73.6,81935.7377,170.8,-0.19603,0.00012,8.74723]
[1744225038531,73.6,81939.557,170.8,-0.19558,0.00012,8.73524]
[1744225038884,73.6,81939.557,170.8,-0.19558,0.00012,8.73524]
[1744225039123,73.6,81939.557,170.8,-0.19558,0.00012,8.73524]
[1744225039131,73.6,81939.557,170.8,-0.19558,0.00012,8.73524]
[1744225040293,73.59,81930.0728,170.8,-0.19669,0.00012,8.76451]
[1744225040667,73.59,81930.0728,170.8,-0.19669,0.00012,8.76451]
[1744225041298,73.59,81930.0728,170.8,-0.19669,0.00012,8.76451]
[1744225041294,73.59,81924.0754,170.8,-0.1974,0.00012,8.78299]
[1744225042312,73.59,81925.039,170.8,-0.19728,0.00012,8.77982]
[1744225042459,73.59,81925.039,170.8,-0.19728,0.00012,8.77982]
[1744225042879,73.59,81925.039,170.8,-0.19728,0.00012,8.77982]
[1744225044297,73.58,81941.6003,170.8,-0.1953,0.00012,8.72801]
[1744225044358,73.58,81941.6003,170.8,-0.1953,0.00012,8.72801]
[1744225044858,73.58,81941.6003,170.8,-0.1953,0.00012,8.72801]
[1744225045181,73.58,81941.6003,170.8,-0.1953,0.00012,8.72801]
[1744225045272,73.58,81941.6003,170.8,-0.1953,0.00012,8.72801]
[1744225045274,73.58,81941.6003,170.8,-0.1953,0.00012,8.72801]
[1744225047300,73.58,81946.3048,170.8,-0.19473,0.00012,8.71298]
[1744225048378,73.58,81943.0649,170.8,-0.19511,0.00012,8.72294]
[1744225048872,73.58,81943.0649,170.8,-0.19511,0.00012,8.72294]
[1744225049017,73.58,81943.0649,170.8,-0.19511,0.00012,8.72294]
[1744225049032,73.58,81943.0649,170.8,-0.19511,0.00012,8.72294]
[1744225049067,73.58,81943.0649,170.8,-0.19511,0.00012,8.72294]
[1744225049222,73.58,81943.0649,170.8,-0.19511,0.00012,8.72294]
[1744225049331,73.58,81943.0649,170.8,-0.19511,0.00012,8.72294]
[1744225049514,73.58,81943.0649,170.8,-0.19511,0.00012,8.72294]
[1744225049949,73.58,81943.0649,170.8,-0.19511,0.00012,8.72294]
[1744225050279,73.58,81943.0649,170.8,-0.19511,0.00012,8.72294]
[1744225050441,73.58,81943.0649,170.8,-0.19511,0.00012,8.72294]
[1744225050443,73.58,81943.0649,170.8,-0.19511,0.00012,8.72294]
[1744225050264,73.58,81943.0649,170.8,-0.19511,0.00012,8.72294]
[1744225050708,73.58,81943.0649,170.8,-0.19511,0.00012,8.72294]
[1744225051106,73.58,81943.0649,170.8,-0.19496,0.00012,8.7132]
[1744225051508,73.58,81943.0649,170.8,-0.19496,0.00012,8.7132]
[1744225052496,73.57,81943.0649,170.8,-0.19494,0.00012,8.71286]
[1744225053155,73.57,81943.0649,170.8,-0.19494,0.00012,8.71286]
[1744225053697,73.57,81943.0649,170.8,-0.19494,0.00012,8.71269]
[1744225053912,73.57,81943.0649,170.8,-0.19494,0.00012,8.71269]
[1744225053952,73.57,81943.0649,170.8,-0.19494,0.00012,8.71269]
[1744225054130,73.57,81943.0649,170.8,-0.19493,0.00012,8.71254]
[1744225054667,73.57,81943.0649,170.8,-0.19493,0.00012,8.71254]
[1744225055357,73.57,81943.0649,170.8,-0.19492,0.00012,8.71238]
[1744225055445,73.57,81943.0649,170.8,-0.19492,0.00012,8.71238]
[1744225055618,73.57,81943.0649,170.8,-0.19492,0.00012,8.71238]
[1744225055666,73.57,81943.0649,170.8,-0.19492,0.00012,8.71238]
[1744225055751,73.57,81943.0649,170.8,-0.19492,0.00012,8.71238]
[1744225055756,73.57,81943.0649,170.8,-0.19492,0.00012,8.71238]
[1744225056030,73.57,81943.0649,170.8,-0.19492,0.00012,8.71238]
[1744225056045,73.57,81943.0649,170.8,-0.19492,0.00012,8.71238]
[1744225056106,73.57,81943.0649,170.8,-0.19492,0.00012,8.71238]
[1744225056310,73.56,81909.3086,170.8,-0.19894,0.00012,8.81705]
[1744225056767,73.56,81909.3086,170.8,-0.19894,0.00012,8.81705]
[1744225056932,73.56,81909.3086,170.8,-0.19894,0.00012,8.81705]
[1744225056939,73.56,81909.3086,170.8,-0.19894,0.00012,8.81705]
[1744225056975,73.56,81909.3086,170.8,-0.19894,0.00012,8.81705]
[1744225057152,73.56,81909.3086,170.8,-0.19894,0.00012,8.81689]
[1744225058112,73.56,81909.3086,171.8,-0.19894,0.00012,8.81689]
[1744225058118,73.56,81909.3086,171.8,-0.19894,0.00012,8.81689]
[1744225058872,73.56,81909.3086,171.8,-0.19893,0.00012,8.81671]
[1744225059166,73.56,81909.3086,171.8,-0.19893,0.00012,8.81658]
[1744225059352,73.56,81909.3086,171.8,-0.19893,0.00012,8.81658]
[1744225060180,73.56,81909.3086,171.8,-0.19892,0.00012,8.81652]
[1744225060821,73.56,81909.3086,171.8,-0.19892,0.00012,8.81652]
[1744225061038,73.56,81909.3086,171.8,-0.19892,0.00012,8.81652]
[1744225061824,73.56,81909.3086,171.8,-0.19892,0.00012,8.81642]
[1744225061827,73.56,81909.3086,171.8,-0.19892,0.00012,8.81642]
[1744225062194,73.55,81909.3086,171.8,-0.19891,0.00012,8.81627]
[1744225062371,73.55,81909.3086,171.8,-0.19891,0.00012,8.81627]
[1744225063403,73.55,81909.3086,171.8,-0.19891,0.00012,8.81609]
[1744225063857,73.55,81909.3086,171.8,-0.19891,0.00012,8.81609]
[1744225064033,73.55,81909.3086,171.8,-0.19891,0.00012,8.81609]
[1744225064496,73.55,81909.3086,171.8,-0.1989,0.00012,8.81594]
[1744225064548,73.55,81909.3086,171.8,-0.1989,0.00012,8.81594]
[1744225064550,73.55,81909.3086,171.8,-0.1989,0.00012,8.81594]
[1744225066041,73.55,81909.3086,171.8,-0.1989,0.00012,8.81585]
[1744225066168,73.55,81909.3086,171.8,-0.1989,0.00012,8.81585]
[1744225066257,73.55,81909.3086,171.8,-0.1989,0.00012,8.81585]
[1744225066274,73.55,81909.3086,171.8,-0.1989,0.00012,8.81585]
[1744225066324,73.55,81930.6065,171.8,-0.19635,0.00012,8.74964]
[1744225068236,73.55,81919.0257,171.8,-0.19772,0.00012,8.78538]
[1744225068676,73.55,81919.0257,171.8,-0.19772,0.00012,8.78538]
[1744225068942,73.55,81919.0257,171.8,-0.19772,0.00012,8.78538]
[1744225068961,73.55,81919.0257,171.8,-0.19772,0.00012,8.78538]
[1744225069243,73.54,81919.0257,171.8,-0.19771,0.00012,8.78518]
[1744225070250,73.54,81895.3158,171.8,-0.20056,0.00012,8.85853]
[1744225071155,73.54,81895.3158,171.8,-0.20056,0.00012,8.85853]
[1744225071164,73.54,81895.3158,171.8,-0.20056,0.00012,8.85853]
[1744225071257,73.54,81895.3158,171.8,-0.20055,0.00012,8.8584]
[1744225072321,73.54,81895.3158,171.8,-0.20055,0.00012,8.8584]
[1744225072403,73.54,81895.0459,171.8,-0.20058,0.00012,8.85904]
[1744225072407,73.54,81895.0459,171.8,-0.20058,0.00012,8.85904]
[1744225073271,73.53,81895.0459,171.8,-0.20057,0.00012,8.85881]
[1744225074278,73.53,81899.6851,171.8,-0.2,0.00012,8.84424]
[1744225074383,73.53,81899.6851,171.8,-0.2,0.00012,8.84424]
[1744225074476,73.53,81899.6851,171.8,-0.2,0.00012,8.84424]
[1744225075746,73.53,81899.6851,171.8,-0.2,0.00012,8.84406]
[1744225076454,73.53,81899.6851,171.8,-0.19999,0.00012,8.84387]
[1744225077295,73.53,81899.6851,171.8,-0.19999,0.00012,8.84387]
[1744225077765,73.53,81899.6851,171.8,-0.19998,0.00012,8.8437]
[1744225078251,73.53,81899.6851,171.8,-0.19998,0.00012,8.8437]
[1744225079091,73.52,81899.6851,171.8,-0.19998,0.00012,8.84351]
[1744225079138,73.52,81899.6851,171.8,-0.19998,0.00012,8.84351]
[1744225079465,73.52,81899.6851,171.8,-0.19997,0.00012,8.84331]
[1744225079889,73.52,81899.6851,171.8,-0.19997,0.00012,8.84331]
[1744225080582,73.52,81899.6851,171.8,-0.19996,0.00012,8.8431]
[1744225080642,73.52,81899.6851,171.8,-0.19996,0.00012,8.8431]
[1744225080854,73.52,81899.6851,171.8,-0.19996,0.00012,8.8431]
[1744225081588,73.52,81899.6851,171.8,-0.19995,0.00012,8.84291]
[1744225081617,73.52,81899.6851,171.8,-0.19995,0.00012,8.84291]
[1744225081899,73.52,81899.6851,171.8,-0.19995,0.00012,8.84291]
[1744225082394,73.51,81899.6851,171.8,-0.19995,0.00012,8.84272]
[1744225082531,73.51,81899.6851,171.8,-0.19995,0.00012,8.84272]
[1744225082643,73.51,81899.6851,171.8,-0.19995,0.00012,8.84272]
[1744225082746,73.51,81899.6851,171.8,-0.19995,0.00012,8.84272]
[1744225082905,73.51,81899.6851,171.8,-0.19995,0.00012,8.84272]
[1744225083040,73.51,81899.6851,171.8,-0.19995,0.00012,8.84272]
[1744225083178,73.51,81899.6851,171.8,-0.19995,0.00012,8.84272]
[1744225083341,73.51,81899.6851,171.8,-0.19995,0.00012,8.84272]
[1744225083494,73.51,81899.6851,171.8,-0.19994,0.00012,8.84253]
[1744225083507,73.51,81899.6851,171.8,-0.19994,0.00012,8.84253]
[1744225083547,73.51,81899.6851,171.8,-0.19994,0.00012,8.84253]
[1744225083697,73.51,81899.6851,171.8,-0.19994,0.00012,8.84253]
[1744225083789,73.51,81899.6851,171.8,-0.19994,0.00012,8.84253]
[1744225083884,73.51,81899.6851,171.8,-0.19994,0.00012,8.84253]
[1744225084139,73.51,81899.6851,171.8,-0.19994,0.00012,8.84253]
[1744225084423,73.51,81899.6851,171.8,-0.19994,0.00012,8.84253]
[1744225084339,73.51,81899.6851,171.8,-0.19994,0.00012,8.84253]
[1744225084691,73.51,81899.6851,171.8,-0.19994,0.00012,8.84253]
[1744225085442,73.51,81953.7206,171.8,-0.19348,0.00012,8.67399]
[1744225088283,73.5,81953.7206,171.8,-0.19346,0.00012,8.67364]
[1744225088379,73.5,81953.7206,171.8,-0.19346,0.00012,8.67346]
[1744225090402,73.5,81953.7206,171.8,-0.19345,0.00012,8.67324]
[1744225091400,73.49,81971.0356,171.8,-0.1914,0.00012,8.61869]
[1744225091481,73.49,81971.0356,171.8,-0.1914,0.00012,8.61869]
[1744225091712,73.49,81971.0356,171.8,-0.1914,0.00012,8.61869]
[1744225091738,73.49,81971.0356,171.8,-0.1914,0.00012,8.61869]
[1744225091756,73.49,81971.0356,171.8,-0.1914,0.00012,8.61869]
[1744225091761,73.49,81971.0356,171.8,-0.1914,0.00012,8.61869]
[1744225093414,73.49,81975.4958,171.8,-0.19086,0.00012,8.60434]
[1744225094435,73.49,81975.4958,171.8,-0.19086,0.00012,8.60434]
[1744225094440,73.49,81975.4958,171.8,-0.19086,0.00012,8.60434]
[1744225094453,73.49,81976.5572,171.8,-0.19073,0.00012,8.60083]
[1744225095715,73.47,81976.5572,171.8,-0.19069,0.00012,8.59966]
[1744225095782,73.47,81976.5572,171.8,-0.19069,0.00012,8.59966]
[1744225095873,73.47,81976.5572,171.8,-0.19069,0.00012,8.59966]
[1744225096013,73.47,81976.5572,171.8,-0.19069,0.00012,8.59966]
[1744225096435,73.47,81976.5572,171.8,-0.19069,0.00012,8.59966]
[1744225096916,73.47,81976.5572,171.8,-0.19069,0.00012,8.59966]
[1744225096921,73.47,81976.5572,171.8,-0.19069,0.00012,8.59966]
[1744225097161,73.47,81976.5572,171.8,-0.19069,0.00012,8.59966]
[1744225097187,73.47,81976.5572,171.8,-0.19069,0.00012,8.59966]
[1744225097532,73.47,81976.5572,171.8,-0.19069,0.00012,8.59975]
[1744225098122,73.47,81976.5572,171.8,-0.19069,0.00012,8.59975]
[1744225099906,73.47,81976.5572,171.8,-0.19068,0.00012,8.59953]
[1744225100462,73.47,81941.3991,171.8,-0.19482,0.00012,8.70937]
[1744225100488,73.47,81941.3991,171.8,-0.19482,0.00012,8.70937]
[1744225100723,73.47,81941.3991,171.8,-0.19482,0.00012,8.70937]
[1744225100854,73.47,81941.3991,171.8,-0.19482,0.00012,8.70937]
[1744225100965,73.47,81941.3991,171.8,-0.19482,0.00012,8.70937]
[1744225101131,73.47,81941.3991,171.8,-0.19482,0.00012,8.70937]
[1744225101161,73.47,81941.3991,171.8,-0.19482,0.00012,8.70937]
[1744225101263,73.47,81941.3991,171.8,-0.19482,0.00012,8.70937]
[1744225101437,73.47,81941.3991,171.8,-0.19482,0.00012,8.70937]
[1744225101443,73.47,81941.3991,171.8,-0.19482,0.00012,8.70937]
[1744225101593,73.47,81941.3991,171.8,-0.19482,0.00012,8.70937]
[1744225101596,73.47,81941.3991,171.8,-0.19482,0.00012,8.70937]
[1744225101610,73.47,81941.3991,171.8,-0.19482,0.00012,8.70937]
[1744225101647,73.47,81941.3991,171.8,-0.19482,0.00012,8.70937]
[1744225101677,73.47,81941.3991,171.8,-0.19482,0.00012,8.70937]
[1744225101695,73.47,81941.3991,171.8,-0.19482,0.00012,8.70937]
[1744225101744,73.47,81941.3991,171.8,-0.19482,0.00012,8.70937]
[1744225101810,73.47,81941.3991,171.8,-0.19482,0.00012,8.70937]
[1744225101864,73.47,81941.3991,171.8,-0.19482,0.00012,8.70937]
[1744225101890,73.47,81941.3991,171.8,-0.19482,0.00012,8.70937]
[1744225101919,73.47,81941.3991,171.8,-0.19482,0.00012,8.70937]
[1744225101928,73.47,81941.3991,171.8,-0.19482,0.00012,8.70937]
[1744225101936,73.47,81941.3991,171.8,-0.19482,0.00012,8.70937]
[1744225101949,73.47,81941.3991,171.8,-0.19482,0.00012,8.70937]
[1744225101955,73.47,81941.3991,171.8,-0.19482,0.00012,8.70937]
[1744225101966,73.47,81941.3991,171.8,-0.19482,0.00012,8.70937]
[1744225101970,73.47,81941.3991,171.8,-0.19482,0.00012,8.70937]
[1744225101981,73.47,81941.3991,171.8,-0.19482,0.00012,8.70937]
[1744225102460,73.47,81941.3991,171.8,-0.19482,0.00012,8.7093]
[1744225103328,73.47,81941.3991,171.8,-0.19482,0.00012,8.7093]
[1744225103422,73.47,81941.3991,171.8,-0.19482,0.00012,8.7093]
[1744225103434,73.47,81941.3991,171.8,-0.19482,0.00012,8.7093]
[1744225103465,73.47,81886.7206,171.8,-0.20137,0.00012,8.87897]
[1744225103922,73.47,81886.7206,171.8,-0.20137,0.00012,8.87897]
[1744225104466,73.46,81870.2307,171.8,-0.20336,0.00012,8.92969]
[1744225105469,73.46,81862.4792,171.8,-0.2043,0.00012,8.95334]
[1744225106067,73.46,81862.4792,171.8,-0.2043,0.00012,8.95334]
[1744225106113,73.46,81862.4792,171.8,-0.2043,0.00012,8.95334]
[1744225106381,73.46,81862.4792,171.8,-0.2043,0.00012,8.95334]
[1744225107470,73.45,81843.9182,171.8,-0.20655,0.00012,9.00985]
[1744225108197,73.45,81843.9182,171.8,-0.20655,0.00012,9.00985]
[1744225108201,73.45,81843.9182,171.8,-0.20655,0.00012,9.00985]
[1744225108253,73.45,81843.9182,171.8,-0.20655,0.00012,9.00985]
[1744225108353,73.45,81843.9182,171.8,-0.20654,0.00012,9.00956]
[1744225110239,73.45,81842.9394,171.8,-0.20665,0.00012,9.01235]
[1744225110356,73.45,81842.9394,171.8,-0.20665,0.00012,9.01235]
[1744225110476,73.45,81842.9394,171.8,-0.20665,0.00012,9.01235]
[1744225110511,73.45,81842.9394,171.8,-0.20665,0.00012,9.01235]
[1744225112477,73.44,81823.1209,171.8,-0.20893,0.00012,9.06285]
[1744225112561,73.44,81823.1209,171.8,-0.20893,0.00012,9.06285]
[1744225113060,73.44,81823.1209,171.8,-0.20893,0.00012,9.06285]
[1744225113073,73.44,81823.1209,171.8,-0.20893,0.00012,9.06285]
[1744225113125,73.44,81823.1209,171.8,-0.20893,0.00012,9.06285]
[1744225113140,73.44,81823.1209,171.8,-0.20893,0.00012,9.06285]
[1744225113164,73.44,81823.1209,171.8,-0.20893,0.00012,9.06285]
[1744225113178,73.44,81823.1209,171.8,-0.20893,0.00012,9.06285]
[1744225113204,73.43,81823.1209,171.8,-0.20892,0.00012,9.06259]
[1744225115480,73.43,81810.2126,171.8,-0.21051,0.00012,9.1016]
[1744225116491,73.43,81810.2126,171.8,-0.21051,0.00012,9.1016]
[1744225116586,73.43,81809.5327,171.8,-0.21058,0.00012,9.10345]
[1744225117148,73.43,81809.5327,171.8,-0.21058,0.00012,9.10345]
[1744225117229,73.43,81809.5327,171.8,-0.21058,0.00012,9.10345]
[1744225117650,73.42,81809.5327,171.8,-0.21058,0.00012,9.10323]
[1744225118163,73.42,81809.5327,171.8,-0.21058,0.00012,9.10323]
[1744225118533,73.42,81809.5327,171.8,-0.21057,0.00012,9.10304]
[1744225118543,73.42,81809.5327,171.8,-0.21057,0.00012,9.10304]
[1744225119167,73.42,81809.5327,171.8,-0.21057,0.00012,9.10304]
[1744225119195,73.42,81809.5327,171.8,-0.21057,0.00012,9.10304]
[1744225119198,73.42,81809.5327,171.8,-0.21057,0.00012,9.10304]
[1744225119300,73.42,81809.5327,171.8,-0.21056,0.00012,9.1029]
[1744225120425,73.42,81809.5327,171.8,-0.21056,0.00012,9.1029]
[1744225120428,73.42,81809.5327,171.8,-0.21056,0.00012,9.1029]
[1744225120441,73.42,81809.5327,171.8,-0.21056,0.00012,9.1029]
[1744225120484,73.42,81809.5327,171.8,-0.21056,0.00012,9.10275]
[1744225121170,73.42,81809.5327,171.8,-0.21056,0.00012,9.10275]
[1744225121305,73.42,81809.5327,171.8,-0.21056,0.00012,9.10275]
[1744225121311,73.42,81809.5327,171.8,-0.21056,0.00012,9.10275]
[1744225122105,73.41,81809.5327,171.8,-0.21055,0.00012,9.10256]
[1744225122205,73.41,81809.5327,171.8,-0.21054,0.00012,9.10236]
[1744225123342,73.41,81809.5327,171.8,-0.21054,0.00012,9.10236]
[1744225123443,73.41,81809.5327,171.8,-0.21053,0.00012,9.1022]
[1744225124489,73.41,81804.7075,171.8,-0.21113,0.00012,9.11671]
[1744225124583,73.41,81804.7075,171.8,-0.21113,0.00012,9.11671]
[1744225125382,73.41,81804.7075,171.8,-0.21113,0.00012,9.11671]
[1744225125388,73.41,81804.7075,171.8,-0.21113,0.00012,9.11671]
[1744225125429,73.41,81804.7075,171.8,-0.21113,0.00012,9.11671]
[1744225126003,73.41,81804.7075,171.8,-0.21112,0.00012,9.11654]
[1744225126157,73.41,81804.7075,171.8,-0.21112,0.00012,9.11654]
[1744225126241,73.41,81804.7075,171.8,-0.21112,0.00012,9.11654]
[1744225126266,73.41,81804.7075,171.8,-0.21112,0.00012,9.11654]
[1744225126518,73.4,81808.6768,171.8,-0.21062,0.00012,9.10423]
[1744225126814,73.4,81808.6768,171.8,-0.21062,0.00012,9.10423]
[1744225126820,73.4,81808.6768,171.8,-0.21062,0.00012,9.10423]
[1744225129994,73.39,81806.7894,171.9,-0.21083,0.00012,9.10935]
[1744225129996,73.39,81806.7894,171.9,-0.21083,0.00012,9.10935]
[1744225131250,73.39,81804.2999,171.9,-0.21113,0.00012,9.11669]
[1744225131351,73.39,81804.2999,171.9,-0.21112,0.00012,9.11643]
[1744225131592,73.39,81804.2999,171.9,-0.21112,0.00012,9.11643]
[1744225131595,73.39,81804.2999,171.9,-0.21112,0.00012,9.11643]
[1744225132497,73.38,81803.1453,171.9,-0.21125,0.00012,9.11969]
[1744225135545,73.37,81803.3501,171.9,-0.2112,0.00012,9.11828]
[1744225136501,73.37,81803.0724,171.9,-0.21122,0.00012,9.11892]
[1744225137603,73.37,81803.502,171.9,-0.21116,0.00012,9.11739]
[1744225138503,73.37,81802.8583,171.9,-0.21123,0.00013,9.11909]
[1744225139999,73.36,81803.4736,171.9,-0.21114,0.00012,9.11696]
[1744225140253,73.36,81803.4736,171.9,-0.21114,0.00012,9.11696]
[1744225140355,73.36,81803.4736,171.9,-0.21113,0.00012,9.11671]
[1744225141910,73.36,81800.6896,171.9,-0.21147,0.00013,9.12498]
[1744225142014,73.36,81800.6896,171.9,-0.21147,0.00013,9.12498]
[1744225142031,73.36,81800.6896,171.9,-0.21147,0.00013,9.12498]
[1744225142124,73.36,81800.6896,171.9,-0.21147,0.00013,9.12498]
[1744225142267,73.36,81800.6896,171.9,-0.21147,0.00013,9.12498]
[1744225143108,73.36,81800.6896,171.9,-0.21147,0.00013,9.12498]
[1744225143229,73.36,81800.6896,171.9,-0.21147,0.00013,9.12498]
[1744225143472,73.36,81800.6896,171.9,-0.21147,0.00013,9.12498]
[1744225143723,73.36,81800.6896,171.9,-0.21147,0.00013,9.12498]
[1744225143756,73.36,81800.6896,171.9,-0.21147,0.00013,9.12498]
[1744225144020,73.36,81800.6896,171.9,-0.21147,0.00013,9.12498]
[1744225145510,73.35,81773.4256,171.9,-0.21489,0.00013,9.20755]
[1744225146231,73.35,81773.4256,171.9,-0.21489,0.00013,9.20755]
[1744225146511,73.35,81763.9005,171.9,-0.21608,0.00013,9.23595]
[1744225147489,73.35,81763.9005,171.9,-0.21608,0.00013,9.23595]
[1744225147512,73.34,81769.4764,171.9,-0.21536,0.00013,9.21891]
[1744225147735,73.34,81769.4764,171.9,-0.21536,0.00013,9.21891]
[1744225148513,73.34,81774.5737,171.9,-0.21471,0.00013,9.20325]
[1744225149514,73.34,81782.5231,171.9,-0.2137,0.00013,9.17895]
[1744225149732,73.34,81782.5231,171.9,-0.2137,0.00013,9.17895]
[1744225151516,73.33,81778.0677,171.9,-0.21425,0.00013,9.1921]
[1744225152083,73.33,81778.0677,171.9,-0.21425,0.00013,9.1921]
[1744225152096,73.33,81778.0677,171.9,-0.21425,0.00013,9.1921]
[1744225152109,73.33,81778.0677,171.9,-0.21425,0.00013,9.1921]
[1744225152133,73.33,81778.0677,171.9,-0.21425,0.00013,9.1921]
[1744225152601,73.33,81779.7546,171.9,-0.21403,0.00013,9.18678]
[1744225152855,73.33,81779.7546,172.0,-0.21403,0.00013,9.18678]
[1744225152868,73.33,81779.7546,172.0,-0.21403,0.00013,9.18678]
[1744225154357,73.33,81780.7346,172.0,-0.2139,0.00013,9.18361]
[1744225154458,73.33,81780.7346,172.0,-0.21389,0.00013,9.18345]
[1744225155009,73.33,81780.7346,172.0,-0.21389,0.00013,9.18345]
[1744225155061,73.33,81780.7346,172.0,-0.21389,0.00013,9.18345]
[1744225155146,73.33,81780.7346,172.0,-0.21389,0.00013,9.18345]
[1744225155305,73.33,81780.7346,172.0,-0.21389,0.00013,9.18345]
[1744225155503,73.33,81780.7346,172.0,-0.21389,0.00013,9.18345]
[1744225155520,73.33,81787.8667,172.0,-0.21299,0.00013,9.16176]
[1744225156293,73.33,81787.8667,172.0,-0.21299,0.00013,9.16176]
[1744225157522,73.32,81802.2959,172.0,-0.21116,0.00013,9.11719]
[1744225159360,73.32,81802.2959,172.0,-0.21115,0.00013,9.11701]
[1744225159403,73.32,81802.2959,172.0,-0.21115,0.00013,9.11701]
[1744225159414,73.32,81802.2959,172.0,-0.21115,0.00013,9.11701]
[1744225159611,73.31,81802.2959,172.0,-0.21114,0.00013,9.11684]
[1744225159737,73.31,81802.2959,172.1,-0.21114,0.00013,9.11684]
[1744225159743,73.31,81802.2959,172.1,-0.21114,0.00013,9.11684]
[1744225160189,73.31,81802.2959,172.1,-0.21114,0.00013,9.11684]
[1744225160525,73.31,81814.2775,172.1,-0.20964,0.00012,9.08004]
[1744225163890,73.3,81813.5271,172.1,-0.20972,0.00012,9.08181]
[1744225164442,73.3,81813.5271,172.1,-0.20972,0.00012,9.08181]
[1744225164472,73.3,81813.5271,172.1,-0.20971,0.00012,9.08168]
[1744225164606,73.3,81813.5271,172.1,-0.20971,0.00012,9.08168]
[1744225165237,73.3,81813.5271,172.1,-0.20971,0.00012,9.08168]
[1744225165530,73.29,81803.334,172.1,-0.21093,0.00013,9.11153]
[1744225167020,73.28,81803.334,172.1,-0.21092,0.00013,9.11137]
[1744225167027,73.28,81803.334,172.1,-0.21092,0.00013,9.11137]
[1744225167532,73.28,81795.2095,172.1,-0.21194,0.00013,9.13617]
[1744225167609,73.28,81795.2095,172.1,-0.21194,0.00013,9.13617]
[1744225168268,73.28,81795.2095,172.1,-0.21194,0.00013,9.13617]
[1744225168533,73.28,81771.505,172.1,-0.21491,0.00013,9.20795]
[1744225169534,73.28,81756.6658,172.1,-0.21679,0.00013,9.25271]
[1744225171708,73.27,81752.8151,172.1,-0.21712,0.00013,9.25449]
[1744225171711,73.27,81752.8151,172.1,-0.21712,0.00013,9.25449]
[1744225172537,73.27,81760.8385,172.1,-0.21609,0.00013,9.23008]
[1744225173059,73.27,81760.8385,172.1,-0.21609,0.00013,9.23008]
[1744225173525,73.27,81760.8385,172.1,-0.21609,0.00013,9.23008]
[1744225173542,73.27,81770.8092,172.1,-0.21482,0.00013,9.19972]
[1744225173578,73.27,81770.8092,172.1,-0.21482,0.00013,9.19972]
[1744225174341,73.27,81770.8092,172.1,-0.21482,0.00013,9.19972]
[1744225174440,73.27,81770.8092,173.0,-0.21482,0.00013,9.19972]
[1744225174443,73.27,81770.8092,174.1,-0.21482,0.00013,9.19972]
[1744225174444,73.27,81770.8092,174.1,-0.21482,0.00013,9.19972]
[1744225175444,73.27,81770.8092,174.1,-0.21482,0.00013,9.19956]
[1744225175512,73.26,81770.8092,174.1,-0.21481,0.00013,9.19941]
[1744225176545,73.26,81779.9316,174.1,-0.21365,0.00013,9.17158]
[1744225177146,73.26,81779.9316,174.1,-0.21365,0.00013,9.17158]
[1744225177546,73.26,81780.3247,174.1,-0.2136,0.00013,9.1703]
[1744225179550,73.26,81785.5032,174.1,-0.21294,0.00013,9.1544]
[1744225181551,73.26,81791.2313,174.1,-0.21222,0.00013,9.13684]
[1744225182552,73.26,81795.9998,174.1,-0.21162,0.00013,9.12227]
[1744225182795,73.26,81795.9998,174.1,-0.21162,0.00013,9.12227]
[1744225182812,73.26,81795.9998,174.1,-0.21162,0.00013,9.12227]
[1744225185333,73.26,81795.1452,174.1,-0.21172,0.00013,9.12483]
[1744225186557,73.26,81809.6557,174.1,-0.20991,0.00012,9.08039]
[1744225186818,73.26,81809.6557,174.1,-0.20991,0.00012,9.08039]
[1744225189608,73.26,81809.4889,174.1,-0.20992,0.00012,9.08085]
[1744225190972,73.26,81808.9039,174.1,-0.21,0.00012,9.08263]
[1744225191436,73.26,81808.9039,174.1,-0.21,0.00012,9.08263]
[1744225192176,73.26,81808.9039,174.1,-0.21,0.00012,9.08264]
[1744225192251,73.26,81808.9039,174.1,-0.21,0.00012,9.08264]
[1744225192276,73.26,81808.9039,174.1,-0.21,0.00012,9.08264]
[1744225193564,73.25,81779.9479,174.1,-0.21363,0.00013,9.17089]
[1744225194066,73.25,81779.9479,174.1,-0.21363,0.00013,9.17089]
[1744225194565,73.25,81767.0205,174.1,-0.21525,0.00013,9.21004]
[1744225194934,73.25,81767.0205,174.1,-0.21525,0.00013,9.21004]
[1744225195126,73.25,81767.0205,174.1,-0.21525,0.00013,9.21004]
[1744225195169,73.25,81767.0205,174.1,-0.21525,0.00013,9.21004]
[1744225196484,73.25,81767.0205,174.1,-0.21525,0.00013,9.21004]
[1744225196570,73.25,81755.425,174.1,-0.21672,0.00013,9.24496]
[1744225197570,73.25,81763.6521,174.1,-0.21567,0.00013,9.22001]
[1744225198442,73.25,81763.6521,174.1,-0.21567,0.00013,9.22001]
[1744225198447,73.25,81763.6521,174.1,-0.21567,0.00013,9.22001]
[1744225198804,73.25,81763.6521,174.1,-0.21567,0.00013,9.22001]
[1744225199350,73.25,81763.6521,174.1,-0.21567,0.00013,9.22001]
[1744225199700,73.25,81763.6521,174.1,-0.21566,0.00013,9.21985]
[1744225200166,73.25,81763.6521,174.1,-0.21566,0.00013,9.21985]
[1744225200198,73.25,81763.6521,174.1,-0.21566,0.00013,9.21985]
[1744225200717,73.25,81763.6521,174.1,-0.21566,0.00013,9.21985]
[1744225201050,73.25,81763.6521,174.1,-0.21566,0.00013,9.21985]
[1744225201442,73.25,81763.6521,174.1,-0.21566,0.00013,9.21985]
[1744225201961,73.25,81763.6521,174.1,-0.21566,0.00013,9.21985]
[1744225202575,73.24,81738.6519,174.1,-0.21885,0.00013,9.29531]
[1744225202696,73.24,81738.6519,174.1,-0.21885,0.00013,9.29531]
[1744225202748,73.24,81738.6519,174.1,-0.21885,0.00013,9.29531]
[1744225203220,73.24,81738.6519,174.1,-0.21885,0.00013,9.29531]
[1744225204780,73.24,81738.6519,174.1,-0.21884,0.00013,9.29525]
[1744225204966,73.24,81738.6519,174.1,-0.21884,0.00013,9.29525]
[1744225205035,73.24,81738.6519,174.1,-0.21884,0.00013,9.29525]
[1744225205382,73.24,81738.6519,174.1,-0.21884,0.00013,9.29525]
[1744225205580,73.24,81749.284,174.1,-0.21748,0.00013,9.26308]
[1744225205933,73.24,81749.284,174.1,-0.21748,0.00013,9.26308]
[1744225206638,73.24,81749.284,174.1,-0.21748,0.00013,9.26308]
[1744225206753,73.24,81749.284,174.1,-0.21748,0.00013,9.26308]
[1744225206959,73.24,81749.284,174.1,-0.21748,0.00013,9.26308]
[1744225208583,73.24,81743.1641,174.1,-0.21826,0.00013,9.28136]
[1744225209584,73.24,81724.8782,174.1,-0.22059,0.00013,9.33609]
[1744225209832,73.24,81724.8782,174.1,-0.22059,0.00013,9.33609]
[1744225210831,73.24,81724.8782,174.1,-0.22059,0.00013,9.33609]
[1744225211586,73.23,81742.4552,174.1,-0.21832,0.00013,9.28294]
[1744225212971,73.23,81742.4552,174.1,-0.21832,0.00013,9.28294]
[1744225213112,73.23,81742.4552,174.1,-0.21832,0.00013,9.28294]
[1744225213129,73.23,81742.4552,174.1,-0.21832,0.00013,9.28294]
[1744225213238,73.23,81742.4552,174.1,-0.21832,0.00013,9.28294]
[1744225213410,73.23,81742.4552,174.1,-0.21832,0.00013,9.28294]
[1744225214589,73.23,81752.055,174.1,-0.21708,0.00013,9.25362]
[1744225215591,73.23,81756.5016,174.1,-0.21652,0.00013,9.24007]
[1744225215615,73.23,81756.5016,174.1,-0.21652,0.00013,9.24007]
[1744225216473,73.23,81756.5016,174.1,-0.21652,0.00013,9.24007]
[1744225217095,73.23,81756.5016,174.1,-0.21651,0.00013,9.24002]
[1744225217902,73.23,81753.8286,174.1,-0.21685,0.00013,9.24801]
[1744225218020,73.23,81753.8286,174.1,-0.21685,0.00013,9.24801]
[1744225218075,73.23,81753.8286,174.1,-0.21685,0.00013,9.24801]
[1744225218338,73.23,81753.8286,174.1,-0.21685,0.00013,9.24801]
[1744225218360,73.23,81753.8286,174.1,-0.21685,0.00013,9.24801]
[1744225218389,73.23,81753.8286,174.1,-0.21685,0.00013,9.24801]
[1744225219594,73.22,81765.2428,174.1,-0.21539,0.00013,9.21325]
[1744225222597,73.22,81769.7768,174.1,-0.21481,0.00013,9.19942]
[1744225223300,73.22,81769.7768,174.1,-0.21481,0.00013,9.19942]
[1744225223364,73.22,81769.7768,174.1,-0.21481,0.00013,9.19942]
[1744225223578,73.22,81769.7768,174.1,-0.21481,0.00013,9.19942]
[1744225224600,73.22,81780.8964,174.1,-0.2134,0.00013,9.16545]
[1744225225869,73.22,81780.8964,174.1,-0.2134,0.00013,9.16538]
[1744225227172,73.22,81780.8964,174.1,-0.2134,0.00013,9.16536]
[1744225227602,73.22,81794.0464,174.1,-0.21174,0.00013,9.12523]
[1744225228819,73.22,81794.0464,174.1,-0.21174,0.00013,9.12518]
[1744225228838,73.22,81794.0464,174.1,-0.21174,0.00013,9.12518]
[1744225228876,73.22,81794.0464,174.1,-0.21174,0.00013,9.12518]
[1744225229955,73.22,81794.0464,174.1,-0.21174,0.00013,9.12518]
[1744225230005,73.22,81794.0464,174.1,-0.21174,0.00013,9.12518]
[1744225230309,73.22,81794.0464,174.1,-0.21174,0.00013,9.12518]
[1744225230828,73.22,81794.0464,174.1,-0.21174,0.00013,9.1252]
[1744225230897,73.22,81794.0464,174.1,-0.21174,0.00013,9.1252]
[1744225231220,73.22,81794.0464,174.1,-0.21174,0.00013,9.1252]
[1744225231313,73.22,81794.0464,174.1,-0.21174,0.00013,9.1252]
[1744225232045,73.22,81791.2148,174.1,-0.21196,0.00013,9.12439]
[1744225232490,73.22,81791.2148,174.1,-0.21196,0.00013,9.12439]
[1744225234609,73.22,81798.9102,174.1,-0.21099,0.00013,9.10087]
[1744225235825,73.22,81798.9102,174.1,-0.21099,0.00013,9.10087]
[1744225235862,73.22,81798.9102,174.1,-0.21099,0.00013,9.10087]
[1744225237568,73.22,81798.9102,174.1,-0.21099,0.00013,9.10079]
[1744225237613,73.22,81790.0073,174.1,-0.2121,0.00013,9.12796]
[1744225239474,73.22,81784.0888,174.1,-0.21285,0.00013,9.146]
[1744225240129,73.22,81784.0888,174.1,-0.21285,0.00013,9.146]
[1744225240184,73.22,81784.0888,174.1,-0.21285,0.00013,9.146]
[1744225240520,73.22,81784.0888,174.1,-0.21285,0.00013,9.146]
[1744225240562,73.22,81784.0888,174.1,-0.21285,0.00013,9.146]
[1744225240616,73.22,81788.0262,174.1,-0.21235,0.00013,9.13399]
[1744225241617,73.22,81780.7628,174.1,-0.21327,0.00013,9.15619]
[1744225243302,73.22,81776.6894,174.1,-0.21378,0.00013,9.16862]
[1744225243308,73.22,81776.6894,174.1,-0.21378,0.00013,9.16862]
[1744225243497,73.22,81776.6894,174.1,-0.21378,0.00013,9.16862]
[1744225243535,73.22,81776.6894,174.1,-0.21378,0.00013,9.16862]
[1744225243506,73.22,81776.6894,174.1,-0.21378,0.00013,9.16862]
[1744225244588,73.22,81776.6894,174.1,-0.21378,0.00013,9.16862]
[1744225244620,73.22,81784.7571,174.1,-0.21277,0.00013,9.14402]
[1744225244973,73.22,81784.7571,174.1,-0.21277,0.00013,9.14402]
[1744225245012,73.22,81784.7571,174.1,-0.21277,0.00013,9.14402]
[1744225245180,73.22,81784.7571,174.1,-0.21277,0.00013,9.14402]
[1744225245860,73.22,81787.936,174.1,-0.21237,0.00013,9.13433]
[1744225245963,73.22,81787.936,175.1,-0.21237,0.00013,9.13433]
[1744225245994,73.22,81787.936,175.1,-0.21237,0.00013,9.13433]
[1744225246280,73.22,81787.936,175.1,-0.21237,0.00013,9.13433]
[1744225246628,73.22,81787.936,175.1,-0.21237,0.00013,9.13433]
[1744225246725,73.22,81787.936,175.1,-0.21237,0.00013,9.13433]
[1744225247218,73.22,81787.936,175.1,-0.21237,0.00013,9.13433]
[1744225247623,73.22,81799.0643,175.1,-0.21097,0.00013,9.10029]
[1744225249039,73.22,81799.0643,179.1,-0.21097,0.00013,9.10031]
[1744225249047,73.22,81799.0643,179.1,-0.21097,0.00013,9.10031]
[1744225249625,73.22,81804.39,179.1,-0.2103,0.00013,9.08403]
[1744225249901,73.22,81804.39,179.1,-0.2103,0.00013,9.08403]
[1744225251085,73.22,81804.39,179.1,-0.2103,0.00013,9.08409]
[1744225254401,73.22,81804.39,179.1,-0.21031,0.00013,9.08431]
[1744225254585,73.22,81804.39,179.1,-0.21031,0.00013,9.08438]
[1744225255214,73.22,81804.39,179.1,-0.21031,0.00013,9.08438]
[1744225256300,73.22,81804.39,179.1,-0.21032,0.00013,9.08448]
[1744225258084,73.22,81804.39,179.1,-0.21032,0.00013,9.0846]
[1744225258667,73.23,81804.39,179.1,-0.21033,0.00013,9.08468]
[1744225260546,73.23,81804.39,179.1,-0.21033,0.00013,9.08471]
[1744225260631,73.23,81804.39,179.1,-0.21033,0.00013,9.08471]
[1744225260641,73.23,81815.1735,179.1,-0.20898,0.00012,9.05167]
[1744225261157,73.23,81815.1735,179.1,-0.20898,0.00012,9.05167]
[1744225261421,73.23,81815.1735,179.1,-0.20898,0.00012,9.05167]
[1744225261640,73.23,81815.1735,179.1,-0.20898,0.00012,9.05167]
[1744225264669,73.23,81815.1735,179.1,-0.20899,0.00012,9.05177]
[1744225264935,73.23,81815.1735,179.1,-0.20899,0.00012,9.05177]
[1744225265677,73.23,81815.1735,179.1,-0.20899,0.00012,9.05186]
[1744225268698,73.23,81875.8582,179.1,-0.20152,0.00012,8.86482]
[1744225272730,73.24,81890.2952,179.1,-0.19979,0.00012,8.82056]
[1744225273451,73.24,81890.2952,179.1,-0.19979,0.00012,8.82056]
[1744225273739,73.24,81890.2952,179.1,-0.19979,0.00012,8.82056]
[1744225274464,73.24,81890.2952,179.1,-0.19979,0.00012,8.82056]
[1744225274743,73.24,81881.8148,179.1,-0.20082,0.00012,8.84693]
[1744225278483,73.24,81881.8148,179.1,-0.20083,0.00012,8.84711]
[1744225278680,73.24,81881.8148,179.1,-0.20083,0.00012,8.84715]
[1744225279748,73.24,81873.9227,179.1,-0.20179,0.00012,8.87175]
[1744225280749,73.24,81859.1653,179.1,-0.2036,0.00012,8.91754]
[1744225282751,73.24,81834.9595,179.1,-0.20658,0.00012,8.99228]
[1744225285754,73.24,81828.7554,179.1,-0.20735,0.00012,9.01131]
[1744225286755,73.24,81818.9693,179.1,-0.20856,0.00012,9.04131]
[1744225291762,73.24,81849.4768,179.1,-0.20464,0.00012,8.93781]
[1744225292014,73.24,81849.4768,179.1,-0.20464,0.00012,8.93781]
[1744225292439,73.24,81849.4768,179.1,-0.20464,0.00012,8.93789]
[1744225293764,73.24,81853.7593,179.1,-0.20412,0.00012,8.9247]
[1744225295028,73.24,81853.1573,179.1,-0.20419,0.00012,8.92661]
[1744225295637,73.24,81853.1573,179.1,-0.20419,0.00012,8.92661]
[1744225296767,73.24,81831.0125,179.1,-0.20693,0.00012,8.99497]
[1744225298769,73.24,81821.3982,179.1,-0.20812,0.00012,9.02452]
[1744225299770,73.25,81833.4234,179.1,-0.20663,0.00012,8.98757]
[1744225301772,73.25,81820.3736,179.1,-0.20825,0.00012,9.02772]
[1744225303774,73.24,81815.8264,179.1,-0.20881,0.00012,9.04163]
[1744225304990,73.24,81815.8264,179.1,-0.20881,0.00012,9.04163]
[1744225306777,73.25,81808.2122,179.1,-0.20976,0.00012,9.06501]
[1744225307554,73.25,81808.2122,179.1,-0.20976,0.00012,9.06501]
[1744225307712,73.25,81808.2122,179.1,-0.20977,0.00012,9.06506]
[1744225308215,73.25,81808.2122,179.1,-0.20977,0.00012,9.06506]
[1744225308487,73.25,81808.2122,179.1,-0.20977,0.00012,9.06506]
[1744225309409,73.25,81808.2122,179.1,-0.20977,0.00012,9.06513]
[1744225309780,73.25,81814.5909,179.1,-0.20898,0.00012,9.04568]
[1744225309818,73.25,81814.5909,179.1,-0.20898,0.00012,9.04568]
[1744225309937,73.25,81814.5909,179.1,-0.20898,0.00012,9.04568]
[1744225310033,73.25,81814.5909,179.1,-0.20898,0.00012,9.04568]
[1744225310101,73.25,81814.5909,179.1,-0.20898,0.00012,9.04568]
[1744225310192,73.25,81814.5909,179.1,-0.20898,0.00012,9.04568]
[1744225310909,73.25,81814.5909,179.1,-0.20898,0.00012,9.04568]
[1744225312993,73.25,81817.9327,179.1,-0.20856,0.00012,9.03549]
[1744225313014,73.25,81817.9327,179.1,-0.20856,0.00012,9.03549]
[1744225313058,73.25,81817.9327,179.1,-0.20856,0.00012,9.03549]
[1744225313110,73.25,81817.9327,179.1,-0.20856,0.00012,9.03549]
[1744225313885,73.25,81817.9327,179.1,-0.20856,0.00012,9.03551]
[1744225314795,73.25,81824.8868,179.1,-0.2077,0.00012,9.01425]
[1744225315107,73.25,81824.8868,179.1,-0.2077,0.00012,9.01425]
[1744225315287,73.25,81824.8868,179.1,-0.2077,0.00012,9.01425]
[1744225315409,73.25,81824.8868,179.1,-0.2077,0.00012,9.01425]
[1744225315587,73.25,81824.8868,179.1,-0.2077,0.00012,9.01425]
[1744225315703,73.25,81824.8868,179.1,-0.2077,0.00012,9.01425]
[1744225317798,73.25,81854.6271,179.1,-0.20403,0.00012,8.92268]
[1744225319099,73.25,81856.51,179.1,-0.20381,0.00012,8.91692]
[1744225319265,73.25,81856.51,179.1,-0.20381,0.00012,8.91692]
[1744225320801,73.25,81865.7783,179.1,-0.20268,0.00012,8.8884]
[1744225322043,73.26,81867.96,179.1,-0.20241,0.00012,8.88179]
[1744225322495,73.26,81867.96,179.1,-0.20241,0.00012,8.88179]
[1744225323064,73.26,81867.96,179.1,-0.20241,0.00012,8.88179]
[1744225324777,73.26,81869.1017,179.1,-0.20228,0.00012,8.87836]
[1744225324796,73.26,81869.1017,179.1,-0.20228,0.00012,8.87836]
[1744225324805,73.26,81883.6042,179.1,-0.20052,0.00012,8.8335]
[1744225324898,73.26,81883.6042,179.1,-0.20052,0.00012,8.8335]
[1744225324906,73.26,81883.6042,179.1,-0.20052,0.00012,8.8335]
[1744225325362,73.26,81883.6042,179.1,-0.20052,0.00012,8.8335]
[1744225327808,73.27,81924.8566,179.1,-0.19557,0.00012,8.70547]
[1744225327875,73.27,81924.8566,179.1,-0.19557,0.00012,8.70547]
[1744225328916,73.27,81924.5028,179.1,-0.19561,0.00012,8.70678]
[1744225328927,73.27,81924.5028,179.1,-0.19561,0.00012,8.70678]
[1744225328936,73.27,81924.5028,179.1,-0.19561,0.00012,8.70678]
[1744225329785,73.27,81924.5028,179.1,-0.19562,0.00012,8.70691]
[1744225329886,73.27,81924.5028,179.1,-0.19562,0.00012,8.70691]
[1744225330306,73.27,81924.5028,179.1,-0.19562,0.00012,8.70691]
[1744225330551,73.27,81924.5028,179.1,-0.19562,0.00012,8.70691]
[1744225330654,73.27,81924.5028,179.1,-0.19562,0.00012,8.70691]
[1744225330801,73.27,81924.5028,179.1,-0.19562,0.00012,8.70691]
[1744225330989,73.27,81924.5028,179.1,-0.19563,0.00012,8.70706]
[1744225331171,73.27,81924.5028,179.1,-0.19563,0.00012,8.70706]
[1744225331469,73.27,81924.5028,179.4,-0.19563,0.00012,8.70706]
[1744225331475,73.27,81924.5028,179.4,-0.19563,0.00012,8.70706]
[1744225331733,73.27,81924.5028,179.4,-0.19563,0.00012,8.70706]
[1744225331812,73.27,81932.4789,179.4,-0.19467,0.00012,8.68211]
[1744225331953,73.27,81932.4789,179.4,-0.19467,0.00012,8.68211]
[1744225332679,73.27,81932.4789,179.4,-0.19467,0.00012,8.68211]
[1744225332787,73.27,81932.4789,179.4,-0.19467,0.00012,8.68211]
[1744225333100,73.27,81932.4789,179.4,-0.19467,0.00012,8.68211]
[1744225333814,73.27,81974.064,179.4,-0.18976,0.00012,8.55173]
[1744225336617,73.27,81974.064,179.4,-0.18976,0.00012,8.55184]
[1744225336897,73.27,81974.064,179.4,-0.18976,0.00012,8.55189]
[1744225336969,73.27,81974.064,179.4,-0.18976,0.00012,8.55189]
[1744225337074,73.27,81974.064,179.4,-0.18976,0.00012,8.55189]
[1744225337848,73.28,81974.064,179.4,-0.18977,0.00012,8.55196]
[1744225337896,73.28,81974.064,179.4,-0.18977,0.00012,8.55196]
[1744225339421,73.28,81974.064,179.4,-0.18977,0.00012,8.55207]
[1744225339428,73.28,81974.064,179.4,-0.18977,0.00012,8.55207]
[1744225340145,73.28,81974.064,179.4,-0.18978,0.00012,8.55223]
[1744225340198,73.28,81974.064,179.4,-0.18978,0.00012,8.55223]
[1744225340276,73.28,81974.064,179.4,-0.18978,0.00012,8.55223]
[1744225340396,73.28,81974.064,179.4,-0.18978,0.00012,8.55223]
[1744225340821,73.28,82010.9204,179.4,-0.18549,0.00012,8.43613]
[1744225342066,73.28,82010.9204,179.4,-0.1855,0.00012,8.43631]
[1744225343465,73.28,82010.9204,179.4,-0.1855,0.00012,8.43643]
[1744225343696,73.28,82010.9204,179.4,-0.1855,0.00012,8.43643]
[1744225343836,73.29,81979.4703,179.4,-0.18916,0.00012,8.53575]
[1744225344462,73.29,81979.4703,179.4,-0.18916,0.00012,8.53575]
[1744225344580,73.29,81979.4703,179.4,-0.18916,0.00012,8.53575]
[1744225344679,73.29,81979.4703,179.4,-0.18916,0.00012,8.53575]
[1744225344737,73.29,81979.4703,179.4,-0.18916,0.00012,8.53575]
[1744225345837,73.29,81952.0641,179.4,-0.19239,0.00012,8.622]
[1744225346873,73.29,81952.0641,179.4,-0.19239,0.00012,8.62203]
[1744225347125,73.29,81952.0641,179.4,-0.19239,0.00012,8.62203]
[1744225347285,73.29,81952.0641,179.4,-0.19239,0.00012,8.62203]
[1744225347381,73.29,81952.0641,179.4,-0.19239,0.00012,8.62203]
[1744225347839,73.29,81946.2269,179.4,-0.19309,0.00012,8.64038]
[1744225348542,73.29,81946.2269,179.4,-0.19309,0.00012,8.64038]
[1744225350310,73.29,81917.7282,179.4,-0.19648,0.00012,8.72947]
[1744225352159,73.29,81917.7282,179.4,-0.19633,0.00012,8.71984]
[1744225352217,73.29,81917.7282,179.4,-0.19633,0.00012,8.71984]
[1744225352257,73.29,81917.7282,179.4,-0.19633,0.00012,8.71984]
[1744225352563,73.29,81917.7282,179.4,-0.19633,0.00012,8.71981]
[1744225353122,73.29,81917.7282,179.4,-0.19633,0.00012,8.71981]
[1744225354927,73.29,81917.7282,179.4,-0.19634,0.00012,8.71993]
[1744225355127,73.29,81917.7282,179.4,-0.19634,0.00012,8.71993]
[1744225355140,73.29,81917.7282,179.4,-0.19634,0.00012,8.71993]
[1744225355417,73.29,81917.7282,179.5,-0.19634,0.00012,8.71993]
[1744225355637,73.29,81917.7282,179.5,-0.19634,0.00012,8.71993]
[1744225355712,73.29,81917.7282,179.5,-0.19634,0.00012,8.71993]
[1744225355847,73.29,81922.9358,179.5,-0.19571,0.00012,8.70367]
[1744225356849,73.29,81946.1911,179.5,-0.19295,0.00012,8.63096]
[1744225357064,73.29,81946.1911,179.5,-0.19295,0.00012,8.63096]
[1744225357265,73.29,81946.1911,179.5,-0.19295,0.00012,8.63096]
[1744225358147,73.29,81946.1911,179.5,-0.19295,0.00012,8.63096]
[1744225358331,73.29,81946.1911,179.5,-0.19295,0.00012,8.63096]
[1744225358651,73.29,81946.1911,179.5,-0.19295,0.00012,8.63096]
[1744225358677,73.29,81946.1911,179.5,-0.19295,0.00012,8.63096]
[1744225358850,73.29,81923.2001,179.5,-0.19569,0.00012,8.70297]
[1744225359003,73.29,81923.2001,179.5,-0.19569,0.00012,8.70297]
[1744225359133,73.29,81923.2001,179.5,-0.19569,0.00012,8.70297]
[1744225359186,73.29,81923.2001,179.5,-0.19569,0.00012,8.70297]
[1744225359851,73.29,81913.4794,179.5,-0.19685,0.00012,8.73336]
[1744225360357,73.29,81913.4794,179.5,-0.19685,0.00012,8.73336]
[1744225360694,73.29,81913.4794,179.5,-0.19685,0.00012,8.73336]
[1744225361744,73.29,81911.262,179.5,-0.19712,0.00012,8.74035]
[1744225361769,73.29,81911.262,179.5,-0.19712,0.00012,8.74035]
[1744225361845,73.29,81911.262,179.5,-0.19713,0.00012,8.74042]
[1744225362868,73.29,81904.059,179.5,-0.198,0.00012,8.76305]
[1744225363869,73.29,81896.9489,179.5,-0.19886,0.00012,8.78533]
[1744225364192,73.29,81896.9489,179.5,-0.19886,0.00012,8.78533]
[1744225364801,73.29,81896.9489,179.5,-0.19886,0.00012,8.78533]
[1744225364876,73.3,81890.6289,179.5,-0.19963,0.00012,8.80508]
[1744225365028,73.3,81890.6289,179.5,-0.19963,0.00012,8.80508]
[1744225365188,73.3,81890.6289,179.5,-0.19963,0.00012,8.80508]
[1744225365309,73.3,81890.6289,179.5,-0.19963,0.00012,8.80508]
[1744225365877,73.3,81896.5242,179.5,-0.19892,0.00012,8.78676]
[1744225366878,73.3,81909.476,179.5,-0.19736,0.00012,8.74648]
[1744225367879,73.3,81915.4056,179.5,-0.19665,0.00012,8.72807]
[1744225369237,73.3,81915.4056,179.5,-0.19665,0.00012,8.72816]
[1744225369280,73.3,81915.4056,179.5,-0.19665,0.00012,8.72816]
[1744225369384,73.3,81915.4056,179.5,-0.19665,0.00012,8.72816]
[1744225369888,73.3,81913.5362,179.5,-0.19688,0.00012,8.7342]
[1744225371890,73.3,81894.1838,179.5,-0.19923,0.00012,8.79477]
[1744225372680,73.3,81894.1838,179.5,-0.19923,0.00012,8.79477]
[1744225372854,73.3,81894.1838,179.5,-0.19923,0.00012,8.79477]
[1744225372691,73.3,81894.1838,179.5,-0.19923,0.00012,8.79477]
[1744225373140,73.3,81894.1838,179.5,-0.19923,0.00012,8.79477]
[1744225373892,73.31,81872.332,179.5,-0.20189,0.00012,8.86272]
[1744225374491,73.31,81872.332,179.5,-0.20189,0.00012,8.86272]
[1744225374653,73.31,81872.332,179.5,-0.20189,0.00012,8.86272]
[1744225375328,73.31,81872.332,179.5,-0.20189,0.00012,8.86272]
[1744225375889,73.31,81872.332,179.5,-0.20189,0.00012,8.86272]
[1744225375894,73.31,81882.8719,179.5,-0.2006,0.00012,8.83001]
[1744225376056,73.31,81882.8719,179.5,-0.2006,0.00012,8.83001]
[1744225376120,73.31,81882.8719,179.5,-0.2006,0.00012,8.83001]
[1744225376895,73.31,81888.1823,179.5,-0.19996,0.00012,8.81366]
[1744225376937,73.31,81888.1823,179.5,-0.19996,0.00012,8.81366]
[1744225377030,73.31,81888.1823,179.5,-0.19996,0.00012,8.81366]
[1744225377165,73.31,81888.1823,179.5,-0.19996,0.00012,8.81366]
[1744225377187,73.31,81888.1823,179.5,-0.19996,0.00012,8.81366]
[1744225377236,73.31,81888.1823,179.5,-0.19996,0.00012,8.81366]
[1744225377695,73.31,81888.1823,179.5,-0.19996,0.00012,8.81366]
[1744225377705,73.31,81888.1823,179.5,-0.19997,0.00012,8.81369]
[1744225378541,73.31,81888.1823,179.5,-0.19997,0.00012,8.81369]
[1744225378658,73.31,81888.1823,179.5,-0.19997,0.00012,8.81369]
[1744225378661,73.31,81888.1823,179.5,-0.19997,0.00012,8.81369]
[1744225378844,73.31,81888.1823,179.5,-0.19997,0.00012,8.81369]
[1744225378897,73.31,81891.9902,179.5,-0.1995,0.00012,8.80185]
[1744225379898,73.31,81903.2463,179.5,-0.19815,0.00012,8.76692]
[1744225380933,73.31,81903.2463,179.5,-0.19815,0.00012,8.76702]
[1744225380988,73.31,81903.2463,179.5,-0.19815,0.00012,8.76702]
[1744225384422,73.31,81900.8998,179.5,-0.19844,0.00012,8.77458]
[1744225384710,73.31,81900.8998,179.5,-0.19844,0.00012,8.77458]
[1744225384753,73.31,81900.8998,179.5,-0.19844,0.00012,8.77458]
[1744225385904,73.33,81892.0093,179.5,-0.19958,0.00012,8.80396]
[1744225386198,73.33,81892.0093,179.5,-0.19958,0.00012,8.80396]
[1744225386217,73.33,81892.0093,179.5,-0.19958,0.00012,8.80396]
[1744225386905,73.33,81883.1427,179.5,-0.20066,0.00012,8.83156]
[1744225390728,73.34,81887.1356,179.5,-0.20019,0.00012,8.8194]
[1744225390911,73.34,81889.9857,179.5,-0.19984,0.00012,8.81055]
[1744225391070,73.34,81889.9857,179.5,-0.19984,0.00012,8.81055]
[1744225391911,73.34,81891.4699,179.5,-0.19966,0.00012,8.80599]
[1744225392617,73.34,81891.4699,179.5,-0.19966,0.00012,8.80599]
[1744225393026,73.34,81891.4699,179.5,-0.19966,0.00012,8.80592]
[1744225393238,73.34,81891.4699,179.5,-0.19966,0.00012,8.80592]
[1744225393495,73.34,81891.4699,179.5,-0.19966,0.00012,8.80592]
[1744225393913,73.34,81970.0181,179.5,-0.19029,0.00012,8.56042]
[1744225394244,73.34,81970.0181,179.5,-0.19029,0.00012,8.56042]
[1744225394695,73.34,81970.0181,179.5,-0.19029,0.00012,8.56042]
[1744225394914,73.34,81986.0476,179.5,-0.18842,0.00012,8.51015]
[1744225395519,73.34,81986.0476,179.5,-0.18842,0.00012,8.51015]
[1744225396456,73.34,81986.0476,179.5,-0.18842,0.00012,8.51015]
[1744225397253,73.34,81981.8429,179.5,-0.18891,0.00012,8.52357]
[1744225397919,73.34,81963.6205,179.5,-0.19106,0.00012,8.58104]
[1744225398920,73.34,81969.0247,179.5,-0.19043,0.00012,8.56416]
[1744225399403,73.34,81969.0247,179.5,-0.19043,0.00012,8.56416]
[1744225399873,73.34,81969.0247,179.5,-0.19043,0.00012,8.56416]
[1744225399921,73.35,81980.7704,179.5,-0.18905,0.00012,8.52734]
[1744225400262,73.35,81980.7704,179.5,-0.18905,0.00012,8.52734]
[1744225400922,73.35,81984.194,179.5,-0.18866,0.00012,8.51671]
[1744225400960,73.35,81984.194,179.5,-0.18866,0.00012,8.51671]
[1744225401108,73.35,81984.194,179.5,-0.18866,0.00012,8.51671]
[1744225401154,73.35,81984.194,179.5,-0.18866,0.00012,8.51671]
[1744225401695,73.35,81984.194,179.5,-0.18866,0.00012,8.51671]
[1744225402554,73.35,81984.194,179.5,-0.18866,0.00012,8.51671]
[1744225402642,73.35,81984.194,179.5,-0.18866,0.00012,8.51671]
[1744225402766,73.35,81984.194,179.5,-0.18866,0.00012,8.51671]
[1744225402916,73.35,81984.194,179.5,-0.18866,0.00012,8.51671]
[1744225403017,73.35,81982.5789,179.5,-0.18885,0.00012,8.52193]
[1744225403157,73.35,81982.5789,179.5,-0.18885,0.00012,8.52193]
[1744225403271,73.35,81982.5789,179.5,-0.18885,0.00012,8.52193]
[1744225403476,73.35,81982.5789,179.5,-0.18885,0.00012,8.52193]
[1744225403900,73.35,81982.5789,179.5,-0.18886,0.00012,8.52205]
[1744225404926,73.35,81970.846,179.5,-0.19023,0.00012,8.55892]
[1744225406928,73.35,81991.9229,179.5,-0.18777,0.00012,8.49274]
[1744225408284,73.35,81991.9229,179.5,-0.18777,0.00012,8.4928]
[1744225408528,73.35,81991.9229,179.5,-0.18777,0.00012,8.4928]
[1744225408931,73.35,81991.3915,179.5,-0.18783,0.00012,8.49447]
[1744225408951,73.35,81991.3915,179.5,-0.18783,0.00012,8.49447]
[1744225408967,73.35,81991.3915,179.5,-0.18783,0.00012,8.49447]
[1744225409103,73.35,81991.3915,179.5,-0.18783,0.00012,8.49447]
[1744225409931,73.36,81977.3305,179.5,-0.18949,0.00012,8.53905]
[1744225410685,73.36,81977.3305,179.5,-0.18949,0.00012,8.53905]
[1744225410932,73.36,81961.9734,179.5,-0.1913,0.00012,8.5874]
[1744225411033,73.36,81961.9734,179.5,-0.1913,0.00012,8.5874]
[1744225414490,73.36,81956.4176,179.5,-0.19181,0.00012,8.59545]
[1744225414932,73.36,81956.4176,179.5,-0.19181,0.00012,8.59545]
[1744225414936,73.36,81945.9261,179.5,-0.19306,0.00012,8.62838]
[1744225415362,73.36,81945.9261,179.5,-0.19306,0.00012,8.62838]
[1744225415709,73.36,81945.9261,179.5,-0.19306,0.00012,8.62838]
[1744225415870,73.36,81945.9261,179.5,-0.19306,0.00012,8.62838]
[1744225416585,73.36,81945.9261,179.5,-0.19306,0.00012,8.62838]
[1744225416597,73.36,81945.9261,179.5,-0.19306,0.00012,8.62838]
[1744225416615,73.36,81945.9261,179.5,-0.19306,0.00012,8.62838]
[1744225416714,73.36,81945.9261,179.5,-0.19306,0.00012,8.62838]
[1744225416762,73.36,81945.9261,179.5,-0.19306,0.00012,8.62838]
[1744225416847,73.36,81945.9261,179.5,-0.19306,0.00012,8.62838]
[1744225416911,73.36,81945.9261,179.5,-0.19306,0.00012,8.62838]
[1744225416943,73.36,81939.2941,179.5,-0.19384,0.00012,8.64919]
[1744225416967,73.36,81939.2941,179.5,-0.19384,0.00012,8.64919]
[1744225417072,73.36,81939.2941,179.5,-0.19384,0.00012,8.64919]
[1744225417102,73.36,81939.2941,179.5,-0.19384,0.00012,8.64919]
[1744225417161,73.36,81939.2941,179.5,-0.19384,0.00012,8.64919]
[1744225417203,73.36,81939.2941,179.5,-0.19384,0.00012,8.64919]
[1744225417207,73.36,81939.2941,179.5,-0.19384,0.00012,8.64919]
[1744225417223,73.36,81939.2941,179.5,-0.19384,0.00012,8.64919]
[1744225417226,73.36,81939.2941,179.5,-0.19384,0.00012,8.64919]
[1744225417229,73.36,81939.2941,179.5,-0.19384,0.00012,8.64919]
[1744225417233,73.36,81939.2941,179.5,-0.19384,0.00012,8.64919]
[1744225417263,73.36,81939.2941,179.5,-0.19384,0.00012,8.64919]
[1744225417382,73.36,81939.2941,179.5,-0.19384,0.00012,8.64919]
[1744225417889,73.36,81939.2941,179.5,-0.19384,0.00012,8.64919]
[1744225417944,73.36,81928.0963,179.5,-0.19518,0.00012,8.68425]
[1744225418117,73.36,81928.0963,179.5,-0.19518,0.00012,8.68425]
[1744225419526,73.36,81928.0963,179.5,-0.19518,0.00012,8.68422]
[1744225419616,73.36,81928.0963,179.5,-0.19518,0.00012,8.68422]
[1744225419789,73.36,81928.0963,179.5,-0.19518,0.00012,8.68422]
[1744225420110,73.36,81928.0963,179.5,-0.19518,0.00012,8.68422]
[1744225420338,73.36,81928.0963,179.5,-0.19518,0.00012,8.68422]
[1744225420382,73.36,81928.0963,179.5,-0.19518,0.00012,8.68422]
[1744225420779,73.36,81928.0963,179.5,-0.19518,0.00012,8.68422]
[1744225421949,73.36,81904.6657,179.5,-0.19799,0.00012,8.75717]
[1744225423448,73.36,81904.6657,179.5,-0.19799,0.00012,8.75713]
[1744225423544,73.36,81904.6657,179.5,-0.19799,0.00012,8.75713]
[1744225423851,73.36,81904.6657,179.5,-0.19798,0.00012,8.75698]
[1744225424091,73.36,81904.6657,179.5,-0.19798,0.00012,8.75698]
[1744225425865,73.36,81890.9193,179.5,-0.19964,0.00012,8.79972]
[1744225426009,73.36,81890.9193,179.5,-0.19964,0.00012,8.79972]
[1744225426051,73.36,81890.9193,179.5,-0.19964,0.00012,8.79972]
[1744225426431,73.36,81890.9193,179.5,-0.19964,0.00012,8.79972]
[1744225426543,73.36,81890.9193,179.5,-0.19964,0.00012,8.79972]
[1744225427922,73.36,81890.9193,179.5,-0.19964,0.00012,8.79974]
[1744225427926,73.36,81890.9193,179.5,-0.19964,0.00012,8.79974]
[1744225427954,73.36,81901.9854,179.5,-0.19831,0.00012,8.76537]
[1744225429326,73.36,81901.9854,179.5,-0.1983,0.00012,8.76536]
[1744225429409,73.36,81901.9854,179.5,-0.1983,0.00012,8.76536]
[1744225429525,73.36,81901.9854,179.5,-0.1983,0.00012,8.76536]
[1744225429711,73.36,81901.9854,179.5,-0.1983,0.00012,8.76536]
[1744225429893,73.36,81901.9854,179.5,-0.1983,0.00012,8.76527]
[1744225430414,73.36,81901.9854,179.5,-0.1983,0.00012,8.76527]
[1744225430957,73.36,81916.1622,179.5,-0.1966,0.00012,8.72112]
[1744225431098,73.36,81916.1622,179.5,-0.1966,0.00012,8.72112]
[1744225432878,73.36,81916.1622,179.5,-0.1966,0.00012,8.72117]
[1744225432914,73.36,81916.1622,179.5,-0.1966,0.00012,8.72118]
[1744225432976,73.36,81916.1622,179.5,-0.1966,0.00012,8.72118]
[1744225432980,73.36,81916.1622,179.5,-0.1966,0.00012,8.72118]
[1744225433180,73.36,81916.1622,179.5,-0.1966,0.00012,8.72118]
[1744225434225,73.36,81916.1622,179.5,-0.1966,0.00012,8.72124]
[1744225434231,73.36,81916.1622,179.5,-0.1966,0.00012,8.72124]
[1744225434552,73.36,81916.1622,179.5,-0.1966,0.00012,8.72124]
[1744225435398,73.36,81916.1622,179.5,-0.1966,0.00012,8.72129]
[1744225436426,73.36,81916.1622,179.5,-0.1966,0.00012,8.72129]
[1744225436515,73.36,81916.1622,179.5,-0.1966,0.00012,8.72129]
[1744225436935,73.36,81916.1622,179.5,-0.1966,0.00012,8.72129]
[1744225436963,73.37,81891.7279,179.5,-0.19958,0.00012,8.79821]
[1744225437942,73.37,81891.7279,179.5,-0.19958,0.00012,8.79821]
[1744225437949,73.37,81891.7279,179.5,-0.19958,0.00012,8.79824]
[1744225438450,73.37,81891.7279,179.5,-0.19958,0.00012,8.79824]
[1744225438544,73.37,81891.7279,179.5,-0.19958,0.00012,8.79824]
[1744225438633,73.37,81891.7279,179.5,-0.19958,0.00012,8.79824]
[1744225438956,73.37,81891.7279,179.5,-0.19958,0.00012,8.79824]
[1744225439078,73.37,81891.7279,179.5,-0.19958,0.00012,8.79824]
[1744225439098,73.37,81891.7279,179.5,-0.19958,0.00012,8.79824]
[1744225439167,73.37,81891.7279,179.5,-0.19958,0.00012,8.79824]
[1744225439224,73.37,81891.7279,179.5,-0.19958,0.00012,8.79824]
[1744225439963,73.37,81891.7279,179.5,-0.19959,0.00012,8.79845]
[1744225440969,73.37,81869.9027,179.5,-0.20225,0.00012,8.86622]
[1744225441970,73.37,81856.4997,179.5,-0.20389,0.00012,8.90769]
[1744225442866,73.37,81856.4997,179.5,-0.20389,0.00012,8.90769]
[1744225442877,73.37,81856.4997,179.5,-0.20389,0.00012,8.90769]
[1744225442902,73.37,81856.4997,179.5,-0.20389,0.00012,8.90773]
[1744225444237,73.37,81852.9749,179.5,-0.20433,0.00012,8.9186]
[1744225444470,73.37,81852.9749,179.5,-0.20433,0.00012,8.9186]
[1744225444730,73.37,81852.9749,179.5,-0.20433,0.00012,8.9186]
[1744225444866,73.37,81852.9749,179.5,-0.20433,0.00012,8.9186]
[1744225444982,73.37,81852.9749,179.5,-0.20433,0.00012,8.9186]
[1744225445974,73.37,81866.9174,179.5,-0.20261,0.00012,8.87545]
[1744225446251,73.37,81866.9174,179.5,-0.20261,0.00012,8.87545]
[1744225446975,73.37,81859.0444,179.5,-0.20358,0.00012,8.89972]
[1744225448143,73.37,81858.5756,179.5,-0.20363,0.00012,8.90112]
[1744225448458,73.37,81858.5756,179.5,-0.20363,0.00012,8.90112]
[1744225448623,73.37,81858.5756,179.5,-0.20363,0.00012,8.90112]
[1744225448790,73.37,81858.5756,179.5,-0.20363,0.00012,8.90112]
[1744225449510,73.37,81858.5756,179.5,-0.20363,0.00012,8.90112]
[1744225449978,73.37,81845.7724,179.5,-0.2052,0.00012,8.94049]
[1744225450010,73.37,81845.7724,179.5,-0.2052,0.00012,8.94049]
[1744225450380,73.37,81845.7724,179.5,-0.2052,0.00012,8.94049]
[1744225450381,73.37,81845.7724,179.5,-0.2052,0.00012,8.94049]
[1744225450394,73.37,81845.7724,179.5,-0.2052,0.00012,8.94049]
[1744225450418,73.37,81845.7724,179.5,-0.2052,0.00012,8.94049]
[1744225450429,73.37,81845.7724,179.5,-0.2052,0.00012,8.94049]
[1744225450438,73.37,81845.7724,179.5,-0.2052,0.00012,8.94049]
[1744225450447,73.37,81845.7724,179.5,-0.2052,0.00012,8.94049]
[1744225450452,73.37,81845.7724,179.5,-0.2052,0.00012,8.94049]
[1744225450456,73.37,81845.7724,179.5,-0.2052,0.00012,8.94049]
[1744225450979,73.37,81838.315,179.5,-0.20612,0.00012,8.96339]
[1744225451026,73.37,81838.315,179.5,-0.20612,0.00012,8.96339]
[1744225451162,73.37,81838.315,179.5,-0.20612,0.00012,8.96339]
[1744225451193,73.37,81838.315,179.5,-0.20612,0.00012,8.96339]
[1744225451232,73.37,81838.315,179.5,-0.20612,0.00012,8.96339]
[1744225451980,73.37,81835.6986,179.5,-0.20644,0.00012,8.97143]
[1744225454970,73.37,81832.6209,179.5,-0.20682,0.00012,8.98086]
[1744225455678,73.37,81832.6209,179.5,-0.20682,0.00012,8.98086]
[1744225457803,73.37,81832.6209,179.5,-0.20681,0.00012,8.98067]
[1744225458987,73.37,81820.8288,179.5,-0.20827,0.00012,9.0167]
[1744225460926,73.36,81821.68,179.5,-0.20816,0.00012,9.01405]
[1744225460989,73.36,81815.2386,179.5,-0.20896,0.00012,9.03373]
[1744225461156,73.36,81815.2386,179.5,-0.20896,0.00012,9.03373]
[1744225461162,73.36,81815.2386,179.5,-0.20896,0.00012,9.03373]
[1744225461627,73.36,81815.2386,179.5,-0.20896,0.00012,9.03373]
[1744225461990,73.36,81812.4793,179.5,-0.2093,0.00012,9.04214]
[1744225464493,73.36,81812.4793,179.5,-0.2093,0.00012,9.04204]
[1744225465994,73.36,81829.0256,179.5,-0.20724,0.00012,8.99126]
[1744225467998,73.36,81837.541,179.5,-0.20619,0.00012,8.96507]
[1744225473002,73.36,81815.8138,179.5,-0.20873,0.00012,9.02207]
[1744225474822,73.36,81815.8138,179.5,-0.20873,0.00012,9.022]
[1744225474885,73.36,81815.8138,179.5,-0.20873,0.00012,9.022]
[1744225475853,73.36,81815.8138,179.5,-0.20873,0.00012,9.02194]
[1744225475942,73.36,81815.8138,179.5,-0.20873,0.00012,9.02194]
[1744225476005,73.36,81824.3197,179.5,-0.20766,0.00012,8.99578]
[1744225478008,73.36,81838.875,179.5,-0.20586,0.00012,8.95108]
[1744225478151,73.36,81838.875,179.5,-0.20586,0.00012,8.95108]
[1744225478162,73.36,81838.875,179.5,-0.20586,0.00012,8.95108]
[1744225478297,73.36,81838.875,179.5,-0.20586,0.00012,8.95108]
[1744225478331,73.36,81838.875,179.5,-0.20586,0.00012,8.95108]
[1744225478562,73.36,81838.875,179.5,-0.20586,0.00012,8.95113]
[1744225479020,73.36,81838.875,179.5,-0.20586,0.00012,8.95113]
[1744225479033,73.36,81838.875,179.5,-0.20586,0.00012,8.95113]
[1744225479379,73.36,81838.875,179.5,-0.20586,0.00012,8.95113]
[1744225481902,73.36,81838.875,179.5,-0.20586,0.00012,8.95106]
[1744225481931,73.36,81838.875,179.5,-0.20586,0.00012,8.95106]
[1744225482332,73.36,81838.875,179.5,-0.20586,0.00012,8.95105]
[1744225484280,73.36,81873.5793,179.5,-0.2016,0.00012,8.84401]
[1744225485093,73.36,81873.5793,179.5,-0.2016,0.00012,8.84401]
[1744225485408,73.36,81873.5793,179.5,-0.2016,0.00012,8.84401]
[1744225485620,73.36,81873.5793,179.5,-0.2016,0.00012,8.84401]
[1744225485781,73.36,81873.5793,179.5,-0.2016,0.00012,8.84401]
[1744225485879,73.36,81873.5793,179.5,-0.2016,0.00012,8.84401]
[1744225485965,73.36,81873.5793,179.5,-0.2016,0.00012,8.84401]
[1744225485979,73.36,81873.5793,179.5,-0.2016,0.00012,8.84401]
[1744225486286,73.36,81873.5793,179.5,-0.2016,0.00012,8.84401]
[1744225488021,73.36,81873.5793,179.5,-0.20161,0.00012,8.84404]
[1744225488017,73.36,81879.7009,179.5,-0.20086,0.00012,8.82505]
[1744225489018,73.36,81880.067,179.5,-0.20082,0.00012,8.82396]
[1744225489285,73.36,81880.067,179.5,-0.20082,0.00012,8.82396]
[1744225489322,73.36,81880.067,179.5,-0.20082,0.00012,8.82396]
[1744225489431,73.36,81880.067,179.5,-0.20082,0.00012,8.82396]
[1744225490044,73.36,81880.067,179.5,-0.20082,0.00012,8.82401]
[1744225490062,73.36,81880.067,179.5,-0.20082,0.00012,8.82401]
[1744225490653,73.36,81880.067,179.5,-0.20082,0.00012,8.82401]
[1744225490694,73.36,81880.067,179.5,-0.20082,0.00012,8.82401]
[1744225490885,73.36,81880.067,179.5,-0.20082,0.00012,8.82401]
[1744225491092,73.36,81880.067,179.5,-0.20082,0.00012,8.82401]
[1744225491205,73.36,81880.067,179.5,-0.20082,0.00012,8.82401]
[1744225491228,73.36,81880.067,179.5,-0.20082,0.00012,8.82401]
[1744225491233,73.36,81880.067,179.5,-0.20082,0.00012,8.82401]
[1744225491530,73.36,81880.067,179.5,-0.20082,0.00012,8.82401]
[1744225491638,73.36,81880.067,179.5,-0.20082,0.00012,8.82401]
[1744225491743,73.36,81880.067,179.5,-0.20082,0.00012,8.82401]
[1744225491086,73.36,81881.4512,179.5,-0.20065,0.00012,8.81971]
[1744225492066,73.36,81881.4512,179.5,-0.20065,0.00012,8.81971]
[1744225492035,73.36,81881.4512,179.5,-0.20065,0.00012,8.81971]
[1744225492124,73.36,81881.4512,179.5,-0.20065,0.00012,8.81971]
[1744225493678,73.36,81881.4512,179.5,-0.20065,0.00012,8.81965]
[1744225494089,73.36,81939.8525,179.5,-0.19362,0.00012,8.63767]
[1744225495971,73.36,81939.8525,179.5,-0.19362,0.00012,8.63769]
[1744225496101,73.36,81939.8525,179.5,-0.19362,0.00012,8.63769]
[1744225496126,73.36,81939.8525,179.5,-0.19363,0.00012,8.63771]
[1744225496203,73.36,81939.8525,179.5,-0.19363,0.00012,8.63771]
[1744225496306,73.36,81939.8525,179.5,-0.19363,0.00012,8.63771]
[1744225496382,73.36,81939.8525,179.5,-0.19363,0.00012,8.63771]
[1744225496700,73.36,81939.8525,179.5,-0.19363,0.00012,8.63771]
[1744225497092,73.36,81932.0113,179.5,-0.19456,0.00012,8.66227]
[1744225497993,73.36,81932.0113,179.5,-0.19456,0.00012,8.66227]
[1744225498089,73.36,81932.0113,179.5,-0.19456,0.00012,8.66236]
[1744225498688,73.36,81932.0113,179.5,-0.19456,0.00012,8.66236]
[1744225498694,73.36,81932.0113,179.5,-0.19456,0.00012,8.66236]
[1744225498791,73.36,81932.0113,179.5,-0.19456,0.00012,8.66236]
[1744225499094,73.36,81953.078,179.5,-0.19206,0.00012,8.59645]
[1744225499164,73.36,81953.078,179.5,-0.19206,0.00012,8.59645]
[1744225500095,73.36,81961.6495,179.5,-0.19105,0.00012,8.56953]
[1744225500633,73.36,81961.6495,179.5,-0.19105,0.00012,8.56953]
[1744225500633,73.36,81961.6495,179.5,-0.19105,0.00012,8.56953]
[1744225501058,73.36,81961.6495,179.5,-0.19105,0.00012,8.56953]
[1744225501096,73.36,81970.0122,179.5,-0.19007,0.00012,8.54328]
[1744225501457,73.36,81970.0122,179.5,-0.19007,0.00012,8.54328]
[1744225501824,73.36,81970.0122,179.5,-0.19007,0.00012,8.54328]
[1744225502280,73.36,81970.0122,179.5,-0.19007,0.00012,8.54339]
[1744225502285,73.36,81970.0122,179.5,-0.19007,0.00012,8.54339]
[1744225502499,73.36,81970.0122,179.5,-0.19007,0.00012,8.54339]
[1744225502572,73.36,81970.0122,179.5,-0.19007,0.00012,8.54339]
[1744225503098,73.36,81975.7764,179.5,-0.18939,0.00012,8.5253]
[1744225506101,73.36,81985.1552,179.5,-0.1883,0.00012,8.49599]
[1744225506409,73.36,81985.1552,179.5,-0.1883,0.00012,8.49599]
[1744225506620,73.36,81985.1552,179.5,-0.1883,0.00012,8.49599]
[1744225507074,73.36,81985.1552,179.5,-0.1883,0.00012,8.49599]
[1744225507160,73.36,81985.1552,179.5,-0.1883,0.00012,8.49599]
[1744225507215,73.36,81985.1552,179.5,-0.1883,0.00012,8.49599]
[1744225507482,73.36,81985.1552,179.5,-0.1883,0.00012,8.49599]
[1744225507684,73.36,81985.1552,179.5,-0.1883,0.00012,8.49599]
[1744225507724,73.37,81985.1552,179.5,-0.18831,0.00012,8.49604]
[1744225508527,73.37,81985.1552,179.5,-0.18831,0.00012,8.49604]
[1744225508600,73.37,81985.1552,179.5,-0.18831,0.00012,8.49604]
[1744225508646,73.37,81985.1552,179.5,-0.18831,0.00012,8.49604]
[1744225508796,73.37,81985.1552,179.5,-0.18831,0.00012,8.49604]
[1744225508995,73.37,81985.1552,179.5,-0.18831,0.00012,8.49604]
[1744225509053,73.37,81985.1552,179.5,-0.18831,0.00012,8.49604]
[1744225509123,73.37,81985.1552,179.5,-0.18831,0.00012,8.49604]
[1744225509208,73.37,81985.1552,179.5,-0.1883,0.00012,8.496]
[1744225510108,73.36,81991.3213,179.5,-0.18758,0.00012,8.47655]
[1744225511603,73.37,81991.3213,179.5,-0.18759,0.00012,8.47669]
[1744225513112,73.37,82049.6476,179.5,-0.18087,0.00011,8.29243]
[1744225513822,73.37,82049.6476,179.5,-0.18087,0.00011,8.29243]
[1744225514088,73.37,82049.6476,179.5,-0.18088,0.00011,8.29257]
[1744225514116,73.37,82049.6476,179.5,-0.18088,0.00011,8.29257]
[1744225514169,73.37,82049.6476,179.5,-0.18088,0.00011,8.29257]
[1744225514470,73.37,82049.6476,179.5,-0.18088,0.00011,8.29257]
[1744225514694,73.37,82049.6476,179.5,-0.18088,0.00011,8.29257]
[1744225514948,73.37,82049.6476,179.5,-0.18088,0.00011,8.29257]
[1744225515045,73.37,82049.6476,179.5,-0.18088,0.00011,8.29264]
[1744225515386,73.37,82049.6476,179.5,-0.18088,0.00011,8.29264]
[1744225515583,73.37,82049.6476,179.5,-0.18088,0.00011,8.29264]
[1744225516116,73.37,82041.6996,179.5,-0.18179,0.00011,8.31796]
[1744225516147,73.37,82041.6996,179.5,-0.18179,0.00011,8.31796]
[1744225516178,73.37,82041.6996,179.5,-0.18179,0.00011,8.31796]
[1744225520120,73.37,82006.4258,179.5,-0.18585,0.00012,8.42953]
[1744225521366,73.37,82006.4258,179.5,-0.18585,0.00012,8.42954]
[1744225521709,73.37,82006.4258,179.5,-0.18585,0.00012,8.42954]
[1744225521735,73.37,82006.4258,179.5,-0.18585,0.00012,8.42954]
[1744225521951,73.37,82006.4258,179.5,-0.18585,0.00012,8.42954]
[1744225522038,73.37,82006.4258,179.5,-0.18585,0.00012,8.42954]
[1744225522122,73.37,82008.4318,179.5,-0.18562,0.00012,8.42321]
[1744225522133,73.37,82008.4318,179.5,-0.18562,0.00012,8.42321]
[1744225523154,73.37,82008.4318,179.5,-0.18562,0.00012,8.42321]
[1744225523162,73.37,82008.4318,179.5,-0.18562,0.00012,8.42321]
[1744225523797,73.37,82008.4318,179.5,-0.18562,0.00012,8.42321]
[1744225524115,73.37,82008.4318,179.5,-0.18562,0.00012,8.42321]
[1744225524118,73.37,82008.4318,179.5,-0.18562,0.00012,8.42321]
[1744225524124,73.37,81982.2138,179.5,-0.18867,0.00012,8.50591]
[1744225525254,73.37,81982.2138,179.5,-0.18867,0.00012,8.50594]
[1744225525442,73.37,81982.2138,179.5,-0.18867,0.00012,8.50594]
[1744225525564,73.37,81982.2138,179.5,-0.18867,0.00012,8.50594]
[1744225526163,73.37,81982.2138,179.5,-0.18867,0.00012,8.50602]
[1744225526243,73.37,81982.2138,179.5,-0.18867,0.00012,8.50602]
[1744225526535,73.37,81982.2138,179.5,-0.18867,0.00012,8.50602]
[1744225526884,73.37,81982.2138,179.5,-0.18867,0.00012,8.50602]
[1744225527275,73.37,81982.2138,179.5,-0.18868,0.00012,8.50606]
[1744225527282,73.37,81982.2138,179.5,-0.18868,0.00012,8.50606]
[1744225527908,73.37,81982.2138,179.5,-0.18868,0.00012,8.50606]
[1744225528137,73.37,81982.2138,179.5,-0.18868,0.00012,8.50609]
[1744225528142,73.37,81982.2138,179.5,-0.18868,0.00012,8.50609]
[1744225528611,73.38,81982.2138,179.5,-0.18868,0.00012,8.50614]
[1744225529421,73.38,81982.2138,179.5,-0.18868,0.00012,8.50614]
[1744225529530,73.38,81982.2138,179.5,-0.18868,0.00012,8.50614]
[1744225529794,73.38,81982.2138,179.5,-0.18868,0.00012,8.50614]
[1744225529810,73.38,81982.2138,179.5,-0.18868,0.00012,8.50614]
[1744225529812,73.38,81982.2138,179.5,-0.18868,0.00012,8.50614]
[1744225529849,73.38,81982.2138,179.5,-0.18868,0.00012,8.50618]
[1744225530623,73.38,81975.9638,179.5,-0.18941,0.00012,8.5258]
[1744225532132,73.38,81986.1351,179.5,-0.18807,0.00012,8.48415]
[1744225533133,73.37,81978.2915,179.5,-0.18899,0.00012,8.50881]
[1744225534583,73.37,81978.2915,179.5,-0.18899,0.00012,8.50881]
[1744225534605,73.37,81978.2915,179.5,-0.18899,0.00012,8.50881]
[1744225534610,73.37,81978.2915,179.5,-0.18899,0.00012,8.50881]
[1744225534620,73.37,81978.2915,179.5,-0.18899,0.00012,8.50881]
[1744225534651,73.37,81978.2915,179.5,-0.18899,0.00012,8.50878]
[1744225535989,73.37,81978.2915,179.5,-0.18899,0.00012,8.50878]
[1744225536136,73.38,81979.6768,179.5,-0.18883,0.00012,8.50448]
[1744225536490,73.38,81979.6768,179.5,-0.18883,0.00012,8.50448]
[1744225536559,73.38,81979.6768,179.5,-0.18883,0.00012,8.50448]
[1744225537112,73.38,81979.6768,179.5,-0.18883,0.00012,8.50448]
[1744225537115,73.38,81979.6768,179.5,-0.18883,0.00012,8.50448]
[1744225537137,73.37,81971.0348,179.5,-0.18984,0.00012,8.53154]
[1744225539055,73.37,81974.0289,179.5,-0.18949,0.00012,8.52216]
[1744225539059,73.37,81974.0289,179.5,-0.18949,0.00012,8.52216]
[1744225539117,73.37,81974.0289,179.5,-0.18949,0.00012,8.52216]
[1744225539380,73.37,81974.0289,179.5,-0.18949,0.00012,8.52216]
[1744225539692,73.37,81974.0289,179.5,-0.18949,0.00012,8.5222]
[1744225544144,73.38,81967.0926,179.5,-0.19031,0.00012,8.54411]
[1744225544895,73.38,81967.0926,179.5,-0.19031,0.00012,8.54411]
[1744225544959,73.38,81967.0926,179.5,-0.19031,0.00012,8.54411]
[1744225546900,73.38,81967.0926,179.5,-0.19031,0.00012,8.54412]
[1744225547148,73.38,81968.6222,179.5,-0.19013,0.00012,8.53941]
[1744225547897,73.38,81968.6222,179.5,-0.19013,0.00012,8.53941]
[1744225548229,73.38,81968.6222,179.5,-0.19013,0.00012,8.53941]
[1744225548386,73.38,81968.6222,179.5,-0.19013,0.00012,8.53941]
[1744225549150,73.38,81955.5384,179.5,-0.19168,0.00012,8.58057]
[1744225551394,73.38,81955.5384,179.5,-0.19168,0.00012,8.58058]
[1744225551632,73.38,81955.5384,179.5,-0.19168,0.00012,8.58058]
[1744225553154,73.38,81949.0105,179.5,-0.19245,0.00012,8.60105]
[1744225553823,73.38,81949.0105,179.5,-0.19245,0.00012,8.60105]
[1744225553991,73.38,81949.0105,179.5,-0.19245,0.00012,8.60105]
[1744225554003,73.38,81949.0105,179.5,-0.19245,0.00012,8.60105]
[1744225554095,73.38,81949.0105,179.5,-0.19245,0.00012,8.60105]
[1744225554368,73.38,81949.0105,179.5,-0.19245,0.00012,8.60105]
[1744225555156,73.38,81954.8766,179.5,-0.19175,0.00012,8.58262]
[1744225557822,73.38,81967.3201,179.5,-0.19029,0.00012,8.54358]
[1744225559807,73.38,81968.9467,179.5,-0.1901,0.00012,8.5385]
[1744225560120,73.38,81968.9467,179.5,-0.1901,0.00012,8.5385]
[1744225560165,73.38,81970.059,179.5,-0.18997,0.00012,8.53502]
[1744225560226,73.38,81970.059,179.5,-0.18997,0.00012,8.53502]
[1744225560574,73.38,81970.059,179.5,-0.18997,0.00012,8.53502]
[1744225560754,73.38,81970.059,179.5,-0.18997,0.00012,8.53502]
[1744225561147,73.38,81970.059,179.5,-0.18997,0.00012,8.53502]
[1744225560853,73.38,81970.059,179.5,-0.18997,0.00012,8.53502]
[1744225561318,73.38,81970.059,179.5,-0.18997,0.00012,8.53502]
[1744225561690,73.38,81970.059,179.5,-0.18997,0.00012,8.53502]
[1744225561806,73.38,81970.059,179.5,-0.18997,0.00012,8.53502]
[1744225562329,73.38,81970.059,179.5,-0.18997,0.00012,8.53502]
[1744225562679,73.38,81970.059,179.5,-0.18997,0.00012,8.53502]
[1744225565585,73.38,81971.3854,179.5,-0.18981,0.00012,8.53096]
[1744225566431,73.38,81971.3854,179.5,-0.18981,0.00012,8.53098]
[1744225567031,73.38,81971.3854,179.5,-0.18981,0.00012,8.53098]
[1744225567382,73.38,81971.3854,179.5,-0.18981,0.00012,8.53092]
[1744225567731,73.38,81971.3854,179.5,-0.18981,0.00012,8.53092]
[1744225568099,73.38,81971.3854,179.5,-0.18981,0.00012,8.53092]
[1744225568829,73.38,81969.5747,179.5,-0.19002,0.00012,8.53657]
[1744225569164,73.38,81969.5747,179.5,-0.19002,0.00012,8.53657]
[1744225569421,73.38,81971.6957,179.5,-0.18978,0.00012,8.52993]
[1744225569746,73.38,81971.6957,179.5,-0.18978,0.00012,8.52993]
[1744225569982,73.38,81971.6957,179.5,-0.18978,0.00012,8.52993]
[1744225570778,73.38,81971.6957,179.5,-0.18978,0.00012,8.52993]
[1744225570841,73.38,81971.6957,179.5,-0.18978,0.00012,8.52993]
[1744225571315,73.38,81971.6957,179.5,-0.18978,0.00012,8.52993]
[1744225571654,73.38,81971.6957,179.5,-0.18978,0.00012,8.52993]
[1744225571774,73.38,81971.6957,179.5,-0.18978,0.00012,8.52993]
[1744225572227,73.38,81971.6957,179.5,-0.18978,0.00012,8.52993]
[1744225572457,73.38,81971.6957,179.5,-0.18978,0.00012,8.52993]
[1744225572746,73.38,81965.109,179.5,-0.19055,0.00012,8.55063]
[1744225572769,73.38,81965.109,179.5,-0.19055,0.00012,8.55063]
[1744225572816,73.38,81965.109,179.5,-0.19055,0.00012,8.55063]
[1744225572858,73.38,81965.109,179.5,-0.19055,0.00012,8.55063]
[1744225573370,73.38,81965.109,179.5,-0.19055,0.00012,8.55063]
[1744225573491,73.38,81965.109,179.5,-0.19054,0.00012,8.55047]
[1744225574621,73.37,81894.5991,179.5,-0.19896,0.00012,8.77057]
[1744225574881,73.37,81894.5991,179.5,-0.19896,0.00012,8.77057]
[1744225575167,73.37,81894.5991,179.5,-0.19896,0.00012,8.77057]
[1744225575180,73.37,81894.5991,179.5,-0.19896,0.00012,8.77057]
[1744225575804,73.37,81894.5991,179.5,-0.19896,0.00012,8.77057]
[1744225576673,73.37,81894.5991,179.5,-0.19895,0.00012,8.7705]
[1744225576715,73.37,81894.5991,179.5,-0.19895,0.00012,8.7705]
[1744225577538,73.37,81894.5991,179.5,-0.19895,0.00012,8.77045]
[1744225577678,73.37,81894.5991,179.5,-0.19895,0.00012,8.77045]
[1744225577846,73.37,81894.5991,179.5,-0.19895,0.00012,8.77045]
[1744225578629,73.37,81897.3658,179.5,-0.19861,0.00012,8.76178]
[1744225578873,73.37,81897.3658,179.5,-0.19861,0.00012,8.76178]
[1744225579309,73.37,81897.3658,179.5,-0.19861,0.00012,8.76178]
[1744225579630,73.37,81892.5406,179.5,-0.1992,0.00012,8.77673]
[1744225580193,73.37,81892.5406,179.5,-0.1992,0.00012,8.77673]
[1744225580468,73.37,81892.5406,179.5,-0.1992,0.00012,8.77673]
[1744225580537,73.37,81892.5406,179.5,-0.1992,0.00012,8.77673]
[1744225580571,73.37,81892.5406,179.5,-0.1992,0.00012,8.77673]
[1744225581163,73.37,81892.5406,179.5,-0.1992,0.00012,8.77673]
[1744225581172,73.37,81892.5406,179.5,-0.1992,0.00012,8.77673]
[1744225581311,73.37,81892.5406,179.5,-0.1992,0.00012,8.77673]
[1744225581466,73.37,81892.5406,179.5,-0.19919,0.00012,8.77665]
[1744225582467,73.37,81892.5406,179.5,-0.19919,0.00012,8.77665]
[1744225582635,73.37,81910.1344,179.5,-0.19706,0.00012,8.72172]
[1744225585126,73.37,81906.6918,179.5,-0.19748,0.00012,8.73241]
[1744225585215,73.37,81906.6918,179.5,-0.19748,0.00012,8.73241]
[1744225585548,73.37,81906.6918,179.5,-0.19748,0.00012,8.73241]
[1744225585643,73.37,81902.9557,179.5,-0.19792,0.00012,8.744]
[1744225586644,73.36,81922.5407,179.5,-0.19556,0.00012,8.68269]
[1744225587645,73.36,81913.3564,179.5,-0.19666,0.00012,8.71122]
[1744225588342,73.36,81913.3564,179.5,-0.19666,0.00012,8.71122]
[1744225588646,73.36,81921.0297,179.5,-0.19573,0.00012,8.68716]
[1744225589647,73.36,81930.3399,179.5,-0.19462,0.00012,8.65799]
[1744225589941,73.36,81930.3399,179.5,-0.19462,0.00012,8.65799]
[1744225590574,73.36,81930.3399,179.5,-0.19462,0.00012,8.65799]
[1744225590697,73.36,81930.3399,179.5,-0.19462,0.00012,8.65799]
[1744225590608,73.36,81930.3399,179.5,-0.19462,0.00012,8.65799]
[1744225590908,73.36,81930.3399,179.5,-0.19462,0.00012,8.65799]
[1744225591226,73.36,81930.3399,179.5,-0.19462,0.00012,8.65799]
[1744225591380,73.36,81930.3399,179.5,-0.19462,0.00012,8.65799]
[1744225591487,73.36,81930.3399,179.5,-0.19462,0.00012,8.65799]
[1744225591591,73.36,81930.3399,179.5,-0.19447,0.00012,8.64832]
[1744225592583,73.36,81930.3399,179.5,-0.19447,0.00012,8.64832]
[1744225592625,73.36,81930.3399,179.5,-0.19447,0.00012,8.64832]
[1744225592668,73.36,81930.3399,179.5,-0.19447,0.00012,8.64832]
[1744225592653,73.36,81908.2378,179.5,-0.19711,0.00012,8.71727]
[1744225592730,73.36,81908.2378,179.5,-0.19711,0.00012,8.71727]
[1744225592747,73.36,81908.2378,179.5,-0.19711,0.00012,8.71727]
[1744225592850,73.36,81908.2378,179.5,-0.19711,0.00012,8.71727]
[1744225592852,73.36,81908.2378,179.5,-0.19711,0.00012,8.71727]
[1744225593234,73.36,81908.2378,179.5,-0.19711,0.00012,8.71727]
[1744225593653,73.36,81888.1443,179.5,-0.19954,0.00012,8.7797]
[1744225594654,73.36,81883.5728,179.5,-0.20009,0.00012,8.79389]
[1744225596184,73.36,81884.0872,179.5,-0.20003,0.00012,8.79229]
[1744225598754,73.36,81889.5843,179.5,-0.19936,0.00012,8.77508]
[1744225598977,73.36,81889.5843,179.5,-0.19936,0.00012,8.77508]
[1744225599042,73.36,81889.5843,179.5,-0.19936,0.00012,8.77508]
[1744225600584,73.36,81891.7253,179.5,-0.1991,0.00012,8.76839]
[1744225600696,73.36,81891.7253,179.5,-0.1991,0.00012,8.76839]
[1744225600798,73.36,81891.7253,179.5,-0.1991,0.00012,8.76839]
[1744225601295,73.36,81891.7253,179.5,-0.1991,0.00012,8.76839]
[1744225601661,73.36,81889.2213,179.5,-0.1994,0.00012,8.77619]
[1744225603663,73.36,81878.8123,179.5,-0.20067,0.00012,8.80854]
[1744225605665,73.36,81863.6274,179.5,-0.20253,0.00012,8.85563]
[1744225605808,73.36,81863.6274,179.6,-0.20253,0.00012,8.85563]
[1744225607667,73.36,81868.431,179.6,-0.20194,0.00012,8.8407]
[1744225608668,73.36,81872.72,179.6,-0.20141,0.00012,8.82741]
[1744225610261,73.36,81872.72,179.6,-0.20141,0.00012,8.82741]
[1744225610472,73.36,81872.72,179.6,-0.20141,0.00012,8.82741]
[1744225610568,73.36,81872.72,179.6,-0.20141,0.00012,8.82741]
[1744225610766,73.36,81872.72,179.6,-0.20141,0.00012,8.82741]
[1744225611671,73.36,81857.0036,179.6,-0.20334,0.00012,8.87604]
[1744225612548,73.36,81857.0036,179.6,-0.20334,0.00012,8.87604]
[1744225612672,73.36,81836.1138,179.6,-0.20591,0.00012,8.94039]
[1744225613227,73.36,81836.1138,179.6,-0.20591,0.00012,8.94039]
[1744225613325,73.36,81836.1138,179.6,-0.20591,0.00012,8.94039]
[1744225613483,73.36,81836.1138,179.6,-0.20591,0.00012,8.94039]
[1744225613600,73.36,81836.1138,179.6,-0.20591,0.00012,8.94039]
[1744225613831,73.36,81836.1138,179.6,-0.20591,0.00012,8.94039]
[1744225614674,73.35,81806.4147,179.6,-0.2096,0.00013,9.03144]
[1744225615338,73.35,81806.4147,179.6,-0.2096,0.00013,9.03144]
[1744225615409,73.35,81806.4147,179.6,-0.2096,0.00013,9.03138]
[1744225616676,73.35,81799.794,179.6,-0.21042,0.00013,9.05156]
[1744225616846,73.35,81799.794,179.6,-0.21042,0.00013,9.05156]
[1744225617661,73.35,81799.794,179.6,-0.21042,0.00013,9.05158]
[1744225618352,73.35,81799.794,179.6,-0.21042,0.00013,9.05158]
[1744225618479,73.35,81799.794,179.6,-0.21042,0.00013,9.05159]
[1744225621365,73.35,81799.6823,179.6,-0.21044,0.00013,9.05187]
[1744225621562,73.35,81799.6823,179.6,-0.21044,0.00013,9.05187]
[1744225621681,73.35,81810.2824,179.6,-0.2091,0.00012,9.01928]
[1744225621791,73.35,81810.2824,179.6,-0.2091,0.00012,9.01928]
[1744225623317,73.35,81803.405,179.6,-0.20996,0.00013,9.0403]
[1744225625685,73.35,81785.8612,179.6,-0.21216,0.00013,9.0938]
[1744225626015,73.35,81785.8612,179.6,-0.21216,0.00013,9.0938]
[1744225626385,73.35,81785.8612,179.6,-0.21216,0.00013,9.0938]
[1744225626593,73.35,81785.8612,179.6,-0.21216,0.00013,9.09381]
[1744225626891,73.35,81785.8612,179.6,-0.21216,0.00013,9.09381]
[1744225627346,73.35,81785.8612,179.6,-0.21216,0.00013,9.09381]
[1744225632364,73.35,81785.8612,179.6,-0.21216,0.00013,9.09371]
[1744225635424,73.35,81788.6361,179.6,-0.21181,0.00013,9.08517]
[1744225635696,73.35,81763.4271,179.6,-0.215,0.00013,9.16181]
[1744225638433,73.34,81738.4182,179.6,-0.21817,0.00013,9.23695]
[1744225638918,73.34,81738.4182,179.6,-0.21817,0.00013,9.23695]
[1744225639700,73.34,81738.9067,179.6,-0.2181,0.00013,9.23537]
[1744225642703,73.34,81746.5531,179.6,-0.21712,0.00013,9.21213]
[1744225642929,73.34,81746.5531,179.6,-0.21712,0.00013,9.21213]
[1744225643468,73.34,81746.5531,179.6,-0.21711,0.00013,9.21206]
[1744225644705,73.34,81734.2481,179.6,-0.21869,0.00013,9.24913]
[1744225644950,73.34,81734.2481,179.6,-0.21869,0.00013,9.24913]
[1744225644965,73.34,81734.2481,179.6,-0.21869,0.00013,9.24913]
[1744225644968,73.34,81734.2481,179.6,-0.21869,0.00013,9.24913]
[1744225645093,73.34,81734.2481,179.6,-0.21869,0.00013,9.24913]
[1744225645651,73.34,81734.2481,179.6,-0.21869,0.00013,9.24913]
[1744225645706,73.33,81742.3445,179.6,-0.21765,0.00013,9.22468]
[1744225645957,73.33,81742.3445,179.6,-0.21765,0.00013,9.22468]
[1744225646445,73.33,81742.3445,180.1,-0.21765,0.00013,9.22468]
[1744225646489,73.33,81742.3445,180.1,-0.21764,0.00013,9.22463]
[1744225647321,73.33,81742.3445,180.1,-0.21764,0.00013,9.22463]
[1744225647399,73.33,81742.3445,180.1,-0.21764,0.00013,9.22463]
[1744225647977,73.33,81742.3445,180.1,-0.21764,0.00013,9.22456]
[1744225649368,73.33,81742.3445,180.1,-0.21764,0.00013,9.22443]
[1744225649662,73.33,81742.3445,180.1,-0.21764,0.00013,9.22443]
[1744225650711,73.33,81753.5944,180.1,-0.21619,0.00013,9.19016]
[1744225651885,73.33,81753.5944,180.1,-0.21604,0.00013,9.18058]
[1744225651927,73.33,81753.5944,180.1,-0.21604,0.00013,9.18058]
[1744225651937,73.33,81753.5944,180.1,-0.21604,0.00013,9.18058]
[1744225652015,73.33,81753.5944,180.1,-0.21604,0.00013,9.18058]
[1744225652531,73.33,81753.5944,180.1,-0.21604,0.00013,9.18055]
[1744225653996,73.32,81754.7282,180.1,-0.21589,0.00013,9.17704]
[1744225654870,73.32,81754.7282,180.1,-0.21589,0.00013,9.17694]
[1744225654974,73.32,81754.7282,180.1,-0.21589,0.00013,9.17694]
[1744225655046,73.32,81754.7282,180.1,-0.21589,0.00013,9.17694]
[1744225655279,73.32,81754.7282,180.1,-0.21589,0.00013,9.17694]
[1744225655396,73.32,81754.7282,180.1,-0.21589,0.00013,9.17694]
[1744225656548,73.32,81754.7282,180.1,-0.21589,0.00013,9.17694]
[1744225656717,73.32,81750.2541,180.1,-0.21645,0.00013,9.1902]
[1744225657199,73.32,81750.2541,180.1,-0.21645,0.00013,9.1902]
[1744225657595,73.32,81750.2541,180.1,-0.21645,0.00013,9.1902]
[1744225657718,73.32,81762.7145,180.1,-0.21485,0.00013,9.15232]
[1744225658719,73.32,81770.2541,180.1,-0.21389,0.00013,9.12932]
[1744225660043,73.32,81770.2541,180.1,-0.21389,0.00013,9.12924]
[1744225660955,73.31,81770.2541,180.1,-0.21389,0.00013,9.12916]
[1744225661321,73.31,81770.2541,180.1,-0.21389,0.00013,9.12916]
[1744225663266,73.31,81770.2541,180.1,-0.21388,0.00013,9.12894]
[1744225663321,73.31,81770.2541,180.1,-0.21388,0.00013,9.12894]
[1744225663505,73.31,81770.2541,180.1,-0.21388,0.00013,9.12894]
[1744225663724,73.31,81774.5126,180.1,-0.21334,0.00013,9.11599]
[1744225666379,73.31,81774.5126,180.1,-0.21333,0.00013,9.1157]
[1744225666498,73.31,81774.5126,180.1,-0.21333,0.00013,9.1157]
[1744225666727,73.31,81795.4601,180.1,-0.21068,0.00013,9.05174]
[1744225666851,73.31,81795.4601,180.1,-0.21068,0.00013,9.05174]
[1744225666861,73.31,81795.4601,180.1,-0.21068,0.00013,9.05174]
[1744225667524,73.31,81795.4601,180.1,-0.21068,0.00013,9.05174]
[1744225667640,73.31,81795.4601,180.1,-0.21068,0.00013,9.05174]
[1744225667737,73.31,81795.4601,180.1,-0.21068,0.00013,9.05174]
[1744225667768,73.31,81795.4601,180.1,-0.21068,0.00013,9.05174]
[1744225668024,73.31,81795.4601,180.1,-0.21068,0.00013,9.05174]
[1744225668296,73.31,81795.4601,180.1,-0.21068,0.00013,9.05174]
[1744225668433,73.31,81795.4601,180.1,-0.21068,0.00013,9.05174]
[1744225668648,73.31,81795.4601,180.1,-0.21068,0.00013,9.05174]
[1744225668969,73.31,81795.4601,180.1,-0.21068,0.00013,9.05174]
[1744225668996,73.31,81795.4601,180.1,-0.21068,0.00013,9.05174]
[1744225669850,73.3,81795.4601,180.1,-0.21068,0.00013,9.0516]
[1744225670661,73.3,81795.4601,180.1,-0.21067,0.00013,9.05157]
[1744225670984,73.3,81795.4601,180.1,-0.21067,0.00013,9.05157]
[1744225671010,73.3,81795.4601,180.1,-0.21067,0.00013,9.05157]
[1744225671336,73.3,81795.4601,180.1,-0.21067,0.00013,9.05157]
[1744225671668,73.31,81795.4601,180.1,-0.21068,0.00013,9.05164]
[1744225673682,73.31,81920.5558,180.1,-0.19532,0.00012,8.6648]
[1744225676523,73.31,81920.5558,180.1,-0.19532,0.00012,8.66479]
[1744225676705,73.31,81920.5558,180.1,-0.19532,0.00012,8.66476]
[1744225677702,73.31,81920.5558,180.1,-0.19532,0.00012,8.66476]
[1744225678824,73.3,81920.5558,180.1,-0.19531,0.00012,8.66457]
[1744225679729,73.3,81920.5558,180.1,-0.19531,0.00012,8.66449]
[1744225679902,73.3,81920.5558,180.1,-0.19531,0.00012,8.66449]
[1744225679927,73.3,81920.5558,180.1,-0.19531,0.00012,8.66449]
[1744225680736,73.3,81920.5558,180.1,-0.1953,0.00012,8.66436]
[1744225680882,73.3,81920.5558,180.1,-0.1953,0.00012,8.66436]
[1744225681504,73.3,81920.5558,180.1,-0.1953,0.00012,8.66436]
[1744225681542,73.3,81920.5558,180.1,-0.1953,0.00012,8.66436]
[1744225681798,73.3,81920.5558,180.1,-0.1953,0.00012,8.66436]
[1744225682218,73.3,81920.5558,180.1,-0.1953,0.00012,8.66436]
[1744225682641,73.3,81920.5558,180.1,-0.1953,0.00012,8.66436]
[1744225682644,73.3,81920.5558,180.1,-0.1953,0.00012,8.66436]
[1744225682742,73.3,81920.5558,180.1,-0.1953,0.00012,8.66431]
[1744225682964,73.3,81920.5558,180.1,-0.1953,0.00012,8.66431]
[1744225683016,73.3,81920.5558,180.1,-0.1953,0.00012,8.66431]
[1744225683847,73.3,81920.5558,180.1,-0.1953,0.00012,8.66436]
[1744225684755,73.3,81871.5398,180.1,-0.20123,0.00012,8.81692]
[1744225686757,73.3,81863.6453,180.1,-0.2022,0.00012,8.84132]
[1744225687067,73.3,81863.6453,180.1,-0.2022,0.00012,8.84132]
[1744225687758,73.3,81859.4467,180.1,-0.20271,0.00012,8.8543]
[1744225688677,73.3,81859.4467,180.1,-0.20271,0.00012,8.8543]
[1744225688821,73.3,81859.4467,180.1,-0.20271,0.00012,8.85426]
[1744225688881,73.3,81859.4467,180.1,-0.20271,0.00012,8.85426]
[1744225688922,73.3,81859.4467,180.1,-0.20271,0.00012,8.85426]
[1744225688950,73.3,81859.4467,180.1,-0.20271,0.00012,8.85426]
[1744225689761,73.3,81837.6035,180.1,-0.2054,0.00012,8.92167]
[1744225691094,73.3,81837.6035,180.1,-0.20539,0.00012,8.92153]
[1744225691178,73.3,81837.6035,180.1,-0.20539,0.00012,8.92153]
[1744225691763,73.29,81812.1082,180.1,-0.20856,0.00012,8.99986]
[1744225691999,73.29,81812.1082,180.1,-0.20856,0.00012,8.99986]
[1744225692011,73.29,81812.1082,180.1,-0.20856,0.00012,8.99986]
[1744225692078,73.29,81812.1082,180.1,-0.20856,0.00012,8.99986]
[1744225692469,73.29,81812.1082,180.1,-0.20856,0.00012,8.99986]
[1744225692764,73.29,81812.9162,180.1,-0.20846,0.00012,8.9973]
[1744225693153,73.29,81812.9162,180.1,-0.20846,0.00012,8.9973]
[1744225693395,73.29,81812.9162,180.1,-0.20846,0.00012,8.9973]
[1744225694540,73.29,81810.5964,180.1,-0.20874,0.00012,9.00438]
[1744225694576,73.29,81810.5964,180.1,-0.20874,0.00012,9.00438]
[1744225694693,73.29,81810.5964,180.1,-0.20874,0.00012,9.00438]
[1744225694766,73.29,81804.3676,180.1,-0.20952,0.00013,9.02341]
[1744225695064,73.29,81804.3676,180.1,-0.20952,0.00013,9.02341]
[1744225695160,73.29,81804.3676,180.1,-0.20952,0.00013,9.02341]
[1744225695497,73.29,81804.3676,180.1,-0.20952,0.00013,9.02341]
[1744225695767,73.29,81791.559,180.1,-0.21113,0.00013,9.06258]
[1744225696110,73.29,81791.559,180.1,-0.21113,0.00013,9.06258]
[1744225696140,73.29,81791.559,180.1,-0.21113,0.00013,9.06258]
[1744225696466,73.29,81791.559,180.1,-0.21113,0.00013,9.06258]
[1744225696723,73.29,81791.559,180.1,-0.21113,0.00013,9.06258]
[1744225696768,73.29,81777.9694,180.1,-0.21284,0.00013,9.10394]
[1744225696816,73.29,81777.9694,180.1,-0.21284,0.00013,9.10394]
[1744225696936,73.29,81777.9694,180.1,-0.21284,0.00013,9.10394]
[1744225697018,73.29,81777.9694,180.1,-0.21284,0.00013,9.10394]
[1744225697034,73.29,81777.9694,180.1,-0.21284,0.00013,9.10394]
[1744225697770,73.29,81777.9694,180.1,-0.21284,0.00013,9.10394]
[1744225697769,73.29,81772.4297,180.1,-0.21353,0.00013,9.12065]
[1744225698004,73.29,81772.4297,180.1,-0.21353,0.00013,9.12065]
[1744225698188,73.29,81772.4297,180.1,-0.21353,0.00013,9.12065]
[1744225698329,73.29,81772.4297,180.1,-0.21353,0.00013,9.12065]
[1744225698349,73.29,81772.4297,180.1,-0.21353,0.00013,9.12065]
[1744225698354,73.29,81772.4297,180.1,-0.21353,0.00013,9.12065]
[1744225698380,73.29,81772.4297,180.1,-0.21353,0.00013,9.12065]
[1744225698447,73.29,81772.4297,180.1,-0.21353,0.00013,9.12065]
[1744225698494,73.29,81772.4297,180.1,-0.21353,0.00013,9.12065]
[1744225698586,73.29,81772.4297,180.1,-0.21353,0.00013,9.12065]
[1744225698829,73.29,81772.4297,180.1,-0.21353,0.00013,9.12065]
[1744225698895,73.29,81772.4297,180.1,-0.21353,0.00013,9.12065]
[1744225699093,73.29,81772.4297,180.1,-0.21353,0.00013,9.12065]
[1744225699629,73.29,81772.4297,180.1,-0.21353,0.00013,9.12065]
[1744225699819,73.29,81772.4297,180.1,-0.21353,0.00013,9.12065]
[1744225700130,73.29,81772.4297,180.1,-0.21353,0.00013,9.12065]
[1744225700469,73.29,81772.4297,180.1,-0.21353,0.00013,9.12065]
[1744225700772,73.29,81782.8699,180.1,-0.21221,0.00013,9.08871]
[1744225701105,73.29,81782.8699,180.1,-0.21221,0.00013,9.08871]
[1744225701774,73.29,81823.9295,180.1,-0.20706,0.00012,8.96282]
[1744225702111,73.29,81823.9295,180.1,-0.20706,0.00012,8.96282]
[1744225702309,73.29,81823.9295,180.1,-0.20706,0.00012,8.96282]
[1744225702742,73.29,81823.9295,180.1,-0.20706,0.00012,8.96282]
[1744225702753,73.29,81823.9295,180.1,-0.20706,0.00012,8.96282]
[1744225703135,73.29,81823.9295,180.1,-0.20706,0.00012,8.96282]
[1744225703150,73.29,81823.9295,180.1,-0.20706,0.00012,8.96282]
[1744225703160,73.29,81823.9295,180.1,-0.20706,0.00012,8.96282]
[1744225704619,73.28,81819.811,180.1,-0.20757,0.00012,8.9754]
[1744225704658,73.28,81819.811,180.1,-0.20756,0.00012,8.97532]
[1744225704881,73.28,81819.811,180.1,-0.20756,0.00012,8.97532]
[1744225705206,73.28,81819.811,180.1,-0.20756,0.00012,8.97532]
[1744225705212,73.28,81819.811,180.1,-0.20756,0.00012,8.97532]
[1744225705450,73.28,81819.811,180.1,-0.20756,0.00012,8.97532]
[1744225705777,73.28,81813.6445,180.1,-0.20833,0.00012,8.99413]
[1744225707127,73.28,81814.1814,180.1,-0.20826,0.00012,8.99241]
[1744225707136,73.28,81814.1814,180.1,-0.20826,0.00012,8.99241]
[1744225707264,73.28,81814.1814,180.1,-0.20826,0.00012,8.99241]
[1744225707331,73.28,81814.1814,180.1,-0.20826,0.00012,8.99241]
[1744225707632,73.28,81814.1814,180.1,-0.20826,0.00012,8.99241]
[1744225707779,73.28,81815.049,180.1,-0.20814,0.00012,8.98957]
[1744225708138,73.28,81815.049,180.1,-0.20814,0.00012,8.98957]
[1744225708469,73.28,81815.049,180.1,-0.20814,0.00012,8.9894]
[1744225710114,73.27,81819.1393,180.1,-0.20762,0.00012,8.97668]
[1744225710647,73.27,81819.1393,180.1,-0.20762,0.00012,8.97668]
[1744225710678,73.27,81819.1393,180.1,-0.20762,0.00012,8.97657]
[1744225711152,73.27,81819.1393,180.1,-0.20762,0.00012,8.97657]
[1744225711658,73.27,81819.1393,180.1,-0.20762,0.00012,8.97657]
[1744225713163,73.27,81819.1393,180.1,-0.20746,0.00012,8.96685]
[1744225713785,73.27,81818.9529,180.1,-0.20748,0.00012,8.96732]
[1744225714173,73.27,81818.9529,180.1,-0.20748,0.00012,8.96732]
[1744225714525,73.27,81818.9529,180.1,-0.20748,0.00012,8.96732]
[1744225716358,73.27,81818.9529,180.1,-0.20748,0.00012,8.96721]
[1744225716686,73.27,81818.9529,180.1,-0.20748,0.00012,8.96721]
[1744225716714,73.27,81818.9529,180.1,-0.20747,0.00012,8.96705]
[1744225718397,73.26,81818.9529,180.1,-0.20747,0.00012,8.96696]
[1744225718791,73.26,81780.229,180.1,-0.21232,0.00013,9.08544]
[1744225718905,73.26,81780.229,180.1,-0.21232,0.00013,9.08544]
[1744225718992,73.26,81780.229,180.1,-0.21232,0.00013,9.08544]
[1744225719041,73.26,81780.229,180.1,-0.21232,0.00013,9.08544]
[1744225719514,73.26,81780.229,180.1,-0.21232,0.00013,9.08544]
[1744225721567,73.26,81780.229,180.1,-0.21232,0.00013,9.08532]
[1744225721982,73.26,81780.229,180.6,-0.21232,0.00013,9.08528]
[1744225721985,73.26,81780.229,180.6,-0.21232,0.00013,9.08528]
[1744225722698,73.26,81780.229,180.6,-0.21232,0.00013,9.08528]
[1744225723055,73.26,81780.229,180.6,-0.21232,0.00013,9.08526]
[1744225724495,73.26,81780.229,180.6,-0.21232,0.00013,9.08524]
[1744225725171,73.26,81780.229,180.6,-0.21232,0.00013,9.08521]
[1744225725798,73.26,81805.7346,180.6,-0.20911,0.00013,9.00718]
[1744225725957,73.26,81805.7346,180.6,-0.20911,0.00013,9.00718]
[1744225726605,73.26,81805.7346,180.6,-0.20911,0.00013,9.00718]
[1744225726627,73.26,81805.7346,180.6,-0.20911,0.00013,9.00718]
[1744225727525,73.26,81805.7346,180.6,-0.20911,0.00013,9.00717]
[1744225727745,73.26,81805.7346,180.6,-0.20911,0.00013,9.00717]
[1744225729998,73.26,81805.7346,180.6,-0.2091,0.00013,9.00702]
[1744225730507,73.26,81805.7346,180.6,-0.2091,0.00013,9.00702]
[1744225731080,73.26,81805.7346,180.6,-0.2091,0.00013,9.00698]
[1744225731804,73.26,81795.0511,180.6,-0.21044,0.00013,9.0397]
[1744225732805,73.25,81768.5398,180.6,-0.21378,0.00013,9.12037]
[1744225733806,73.25,81764.0758,180.6,-0.21434,0.00013,9.13379]
[1744225735839,73.25,81774.8496,180.6,-0.21296,0.00013,9.10076]
[1744225736374,73.25,81774.8496,180.6,-0.21296,0.00013,9.10076]
[1744225736753,73.25,81774.8496,180.6,-0.21296,0.00013,9.10076]
[1744225738488,73.25,81774.8496,180.6,-0.21295,0.00013,9.10048]
[1744225738816,73.25,81774.8496,180.6,-0.21295,0.00013,9.10048]
[1744225739230,73.25,81774.8496,180.6,-0.21295,0.00013,9.10048]
[1744225739341,73.25,81774.8496,180.6,-0.21295,0.00013,9.10048]
[1744225739348,73.25,81774.8496,180.6,-0.21295,0.00013,9.10048]
[1744225739356,73.25,81774.8496,180.6,-0.21295,0.00013,9.10048]
[1744225739855,73.24,81783.8568,180.6,-0.2118,0.00013,9.07264]
[1744225739918,73.24,81783.8568,180.6,-0.2118,0.00013,9.07264]
[1744225739965,73.24,81783.8568,180.6,-0.2118,0.00013,9.07264]
[1744225740230,73.24,81783.8568,180.6,-0.2118,0.00013,9.07264]
[1744225740701,73.24,81783.8568,180.6,-0.2118,0.00013,9.07264]
[1744225740755,73.24,81783.8568,180.6,-0.2118,0.00013,9.07264]
[1744225740811,73.24,81783.8568,180.6,-0.2118,0.00013,9.07264]
[1744225741857,73.24,81814.6193,180.6,-0.20792,0.00012,8.97811]
[1744225742240,73.24,81814.6193,180.6,-0.20792,0.00012,8.97811]
[1744225742249,73.24,81814.6193,180.6,-0.20792,0.00012,8.97811]
[1744225742858,73.24,81811.872,180.6,-0.20826,0.00012,8.98643]
[1744225743398,73.24,81811.872,180.6,-0.20826,0.00012,8.98643]
[1744225743407,73.24,81811.872,180.6,-0.20826,0.00012,8.98643]
[1744225743859,73.23,81809.07,180.6,-0.20861,0.00013,8.9949]
[1744225744247,73.23,81809.07,180.6,-0.20861,0.00013,8.9949]
[1744225744807,73.23,81809.07,180.6,-0.2086,0.00013,8.9948]
[1744225745253,73.23,81809.07,180.6,-0.2086,0.00013,8.9948]
[1744225745294,73.23,81809.07,180.6,-0.2086,0.00013,8.9948]
[1744225745861,73.23,81823.4793,180.6,-0.2068,0.00012,8.95042]
[1744225746065,73.23,81823.4793,180.6,-0.2068,0.00012,8.95042]
[1744225746152,73.23,81823.4793,180.6,-0.2068,0.00012,8.95042]
[1744225746703,73.23,81823.4793,180.6,-0.2068,0.00012,8.95042]
[1744225747863,73.23,81813.8151,180.6,-0.208,0.00012,8.9799]
[1744225748864,73.23,81808.9074,180.6,-0.20861,0.00013,8.99484]
[1744225750866,73.22,81803.7811,180.6,-0.20924,0.00013,9.0103]
[1744225751267,73.22,81803.7811,180.6,-0.20924,0.00013,9.0103]
[1744225751867,73.22,81790.813,180.6,-0.21086,0.00013,9.0499]
[1744225752205,73.22,81790.813,180.6,-0.21086,0.00013,9.0499]
[1744225753869,73.22,81776.2975,180.6,-0.21268,0.00013,9.09397]
[1744225754153,73.22,81776.2975,180.6,-0.21268,0.00013,9.09397]
[1744225754214,73.22,81776.2975,180.6,-0.21268,0.00013,9.09397]
[1744225754870,73.22,81776.2977,180.6,-0.21267,0.00013,9.09374]
[1744225755206,73.22,81776.2977,180.6,-0.21267,0.00013,9.09374]
[1744225755327,73.22,81776.2977,180.6,-0.21267,0.00013,9.09374]
[1744225755775,73.22,81776.2977,180.6,-0.21267,0.00013,9.09374]
[1744225756056,73.22,81776.2977,180.6,-0.21267,0.00013,9.09374]
[1744225756407,73.22,81776.2977,180.6,-0.21267,0.00013,9.09374]
[1744225757266,73.21,81772.2141,180.6,-0.21318,0.00013,9.10585]
[1744225757617,73.21,81772.2141,180.6,-0.21318,0.00013,9.10585]
[1744225759204,73.21,81770.0226,180.6,-0.21344,0.00013,9.11213]
[1744225760878,73.2,81762.5138,180.6,-0.21438,0.00013,9.1346]
[1744225761285,73.2,81762.5138,180.6,-0.21438,0.00013,9.1346]
[1744225761879,73.2,81755.5024,180.6,-0.21527,0.00013,9.15574]
[1744225763267,73.2,81756.7917,180.6,-0.21509,0.00013,9.15166]
[1744225764311,73.19,81753.3627,180.6,-0.21553,0.00013,9.16192]
[1744225764369,73.19,81753.3627,180.6,-0.21553,0.00013,9.16192]
[1744225764868,73.19,81753.3627,180.6,-0.21553,0.00013,9.16192]
[1744225765072,73.19,81754.4704,180.6,-0.21538,0.00013,9.15839]
[1744225765334,73.19,81754.4704,180.6,-0.21538,0.00013,9.15839]
[1744225765407,73.19,81754.4704,180.6,-0.21538,0.00013,9.15839]
[1744225765809,73.19,81754.4704,180.6,-0.21538,0.00013,9.15839]
[1744225765552,73.19,81754.4704,180.6,-0.21538,0.00013,9.15839]
[1744225765945,73.19,81754.4704,180.6,-0.21538,0.00013,9.15839]
[1744225766080,73.19,81754.4704,180.6,-0.21538,0.00013,9.15839]
[1744225766383,73.19,81754.4704,180.6,-0.21538,0.00013,9.15839]
[1744225766444,73.19,81754.4704,180.6,-0.21538,0.00013,9.15839]
[1744225766494,73.19,81754.4704,180.6,-0.21538,0.00013,9.15839]
[1744225766812,73.19,81754.4704,180.6,-0.21537,0.00013,9.15815]
[1744225767562,73.19,81754.4704,180.6,-0.21537,0.00013,9.15815]
[1744225767696,73.19,81754.4704,180.6,-0.21537,0.00013,9.15815]
[1744225767738,73.19,81754.4704,180.6,-0.21537,0.00013,9.15815]
[1744225767851,73.19,81754.4704,180.6,-0.21537,0.00013,9.15815]
[1744225767937,73.19,81754.4704,180.6,-0.21536,0.00013,9.15794]
[1744225768132,73.19,81754.4704,180.6,-0.21536,0.00013,9.15794]
[1744225768247,73.19,81754.4704,180.6,-0.21536,0.00013,9.15794]
[1744225768602,73.19,81754.4704,180.6,-0.21536,0.00013,9.15794]
[1744225768800,73.19,81754.4704,180.6,-0.21536,0.00013,9.15794]
[1744225768887,73.19,81788.5779,180.6,-0.21103,0.00013,9.05396]
[1744225769293,73.19,81788.5779,180.6,-0.21103,0.00013,9.05396]
[1744225769318,73.19,81788.5779,180.6,-0.21103,0.00013,9.05396]
[1744225769334,73.19,81788.5779,180.6,-0.21103,0.00013,9.05396]
[1744225769623,73.18,81788.5779,180.6,-0.21103,0.00013,9.05384]
[1744225770311,73.18,81788.5779,180.6,-0.21103,0.00013,9.05384]
[1744225770755,73.18,81788.5779,180.6,-0.21102,0.00013,9.05368]
[1744225771894,73.18,81832.4217,180.6,-0.20539,0.00012,8.90921]
[1744225772086,73.18,81832.4217,180.6,-0.20539,0.00012,8.90921]
[1744225772811,73.18,81832.4217,180.6,-0.20539,0.00012,8.90921]
[1744225772894,73.18,81832.4217,180.6,-0.20538,0.00012,8.90908]
[1744225773547,73.18,81832.4217,180.6,-0.20538,0.00012,8.90908]
[1744225773896,73.18,81855.443,180.6,-0.20253,0.00012,8.83766]
[1744225774321,73.18,81855.443,180.6,-0.20253,0.00012,8.83766]
[1744225774827,73.18,81855.443,180.6,-0.20253,0.00012,8.83754]
[1744225774964,73.18,81855.443,180.6,-0.20253,0.00012,8.83754]
[1744225775455,73.17,81855.443,180.6,-0.20252,0.00012,8.83744]
[1744225776766,73.17,81855.443,180.6,-0.20252,0.00012,8.83744]
[1744225776772,73.17,81855.443,180.6,-0.20252,0.00012,8.83744]
[1744225776867,73.17,81855.443,180.6,-0.20252,0.00012,8.83735]
[1744225777043,73.17,81855.443,180.6,-0.20252,0.00012,8.83735]
[1744225778638,73.17,81855.443,180.6,-0.20251,0.00012,8.83721]
[1744225778714,73.17,81855.443,180.6,-0.20251,0.00012,8.83708]
[1744225779902,73.17,81866.0212,180.6,-0.2012,0.00012,8.80405]
[1744225780944,73.17,81866.0212,180.6,-0.2012,0.00012,8.80389]
[1744225781497,73.16,81866.0212,180.6,-0.20119,0.00012,8.80381]
[1744225782845,73.16,81866.0212,180.6,-0.20119,0.00012,8.80381]
[1744225782879,73.16,81866.0212,180.6,-0.20119,0.00012,8.80381]
[1744225782905,73.16,81873.6429,180.6,-0.20026,0.00012,8.78001]
[1744225782995,73.16,81873.6429,180.6,-0.20026,0.00012,8.78001]
[1744225783114,73.16,81873.6429,180.6,-0.20026,0.00012,8.78001]
[1744225783338,73.16,81873.6429,180.6,-0.20026,0.00012,8.78001]
[1744225784153,73.16,81873.6429,180.6,-0.20026,0.00012,8.78001]
[1744225784227,73.16,81873.6429,180.6,-0.20026,0.00012,8.78001]
[1744225784273,73.16,81873.6429,180.6,-0.20026,0.00012,8.78001]
[1744225784408,73.16,81873.6429,180.6,-0.20026,0.00012,8.78001]
[1744225784463,73.16,81873.6429,180.6,-0.20026,0.00012,8.78001]
[1744225784689,73.16,81873.6429,180.6,-0.20026,0.00012,8.78001]
[1744225784910,73.16,81875.7951,180.6,-0.19999,0.00012,8.77314]
[1744225785017,73.16,81875.7951,180.6,-0.19999,0.00012,8.77314]
[1744225787913,73.16,81934.5014,180.6,-0.19289,0.00012,8.58922]
[1744225788347,73.16,81934.5014,180.6,-0.19289,0.00012,8.58922]
[1744225788853,73.16,81934.5014,180.6,-0.19289,0.00012,8.58922]
[1744225788915,73.16,81936.265,180.6,-0.19267,0.00012,8.58352]
[1744225788989,73.16,81936.265,180.6,-0.19267,0.00012,8.58352]
[1744225789147,73.16,81936.265,180.6,-0.19267,0.00012,8.58352]
[1744225789275,73.16,81936.265,180.6,-0.19267,0.00012,8.58352]
[1744225789916,73.15,81930.5083,180.6,-0.19336,0.00012,8.6015]
[1744225790975,73.15,81930.5083,180.6,-0.19335,0.00012,8.60137]
[1744225794220,73.15,81930.5083,180.6,-0.19333,0.00012,8.60071]
[1744225794594,73.14,81930.5083,180.6,-0.19332,0.00012,8.60058]
[1744225795078,73.14,81930.5083,180.6,-0.19332,0.00012,8.60058]
[1744225795146,73.14,81930.5083,180.6,-0.19332,0.00012,8.60058]
[1744225795931,73.14,81913.5293,180.6,-0.19535,0.00012,8.65374]
[1744225798934,73.14,81918.5182,180.6,-0.19474,0.00012,8.6378]
[1744225804676,73.13,81927.0363,180.6,-0.19371,0.00012,8.61062]
[1744225805407,73.13,81927.0363,180.6,-0.19371,0.00012,8.61062]
[1744225805479,73.13,81927.0363,180.6,-0.19371,0.00012,8.61062]
[1744225805526,73.13,81927.0363,180.6,-0.19371,0.00012,8.61062]
[1744225805936,73.13,81927.0363,180.6,-0.19371,0.00012,8.61062]
[1744225805941,73.13,81925.4307,180.6,-0.19389,0.00012,8.61559]
[1744225806092,73.13,81925.4307,180.6,-0.19389,0.00012,8.61559]
[1744225806643,73.13,81925.4307,180.6,-0.19389,0.00012,8.61559]
[1744225807943,73.13,81948.1747,180.6,-0.19117,0.00012,8.54376]
[1744225808443,73.13,81948.1747,180.6,-0.19117,0.00012,8.54376]
[1744225808575,73.13,81948.1747,180.6,-0.19117,0.00012,8.54376]
[1744225808695,73.13,81948.1747,180.6,-0.19117,0.00012,8.54376]
[1744225808905,73.13,81948.1747,180.6,-0.19117,0.00012,8.54376]
[1744225808825,73.13,81948.1747,180.6,-0.19117,0.00012,8.54376]
[1744225809319,73.13,81948.1747,180.6,-0.19117,0.00012,8.54376]
[1744225809700,73.13,81948.1747,180.6,-0.19117,0.00012,8.54376]
[1744225809971,73.13,81948.1747,180.6,-0.19117,0.00012,8.54376]
[1744225810692,73.13,81948.1747,180.6,-0.19117,0.00012,8.54362]
[1744225810764,73.13,81948.1747,180.6,-0.19117,0.00012,8.54362]
[1744225811949,73.13,82006.2719,180.6,-0.18434,0.00012,8.35979]
[1744225811993,73.13,82006.2719,180.6,-0.18434,0.00012,8.35979]
[1744225812000,73.13,82006.2719,180.6,-0.18434,0.00012,8.35979]
[1744225812951,73.12,82007.1647,180.6,-0.18423,0.00012,8.35689]
[1744225813664,73.12,82007.1647,180.6,-0.18423,0.00012,8.35689]
[1744225813850,73.12,82007.1647,180.6,-0.18423,0.00012,8.35689]
[1744225814286,73.12,82007.1647,180.6,-0.18423,0.00012,8.35689]
[1744225814953,73.12,82015.0161,180.6,-0.18332,0.00012,8.33177]
[1744225815004,73.12,82015.0161,180.6,-0.18332,0.00012,8.33177]
[1744225815067,73.12,82015.0161,180.6,-0.18332,0.00012,8.33177]
[1744225815410,73.12,82015.0161,180.6,-0.18332,0.00012,8.33177]
[1744225815954,73.12,82020.3378,180.6,-0.1827,0.00012,8.31467]
[1744225816510,73.12,82020.3378,180.6,-0.1827,0.00012,8.31467]
[1744225816600,73.12,82020.3378,180.6,-0.1827,0.00012,8.31467]
[1744225816857,73.12,82020.3378,180.6,-0.1827,0.00012,8.31467]
[1744225816955,73.12,82039.1631,180.6,-0.18053,0.00011,8.25468]
[1744225817441,73.12,82039.1631,180.6,-0.18053,0.00011,8.25468]
[1744225817514,73.12,82039.1631,180.6,-0.18053,0.00011,8.25468]
[1744225817909,73.12,82039.1631,180.6,-0.18053,0.00011,8.25468]
[1744225818017,73.12,82039.1631,180.6,-0.18053,0.00011,8.25468]
[1744225818906,73.12,82039.1631,180.6,-0.18053,0.00011,8.25468]
[1744225818957,73.12,82030.6271,180.6,-0.1815,0.00011,8.28177]
[1744225820789,73.12,82016.0787,180.6,-0.18318,0.00012,8.32791]
[1744225822961,73.11,81989.4938,180.6,-0.18626,0.00012,8.41198]
[1744225828537,73.11,81993.2448,180.6,-0.1858,0.00012,8.39945]
[1744225829885,73.11,81993.2448,180.6,-0.18579,0.00012,8.39932]
[1744225830906,73.1,81993.2448,180.6,-0.18579,0.00012,8.3992]
[1744225831151,73.1,81992.0679,180.6,-0.18592,0.00012,8.40273]
[1744225831897,73.1,81992.0679,180.6,-0.18592,0.00012,8.40273]
[1744225831958,73.1,81992.0679,180.6,-0.18577,0.00012,8.39306]
[1744225832972,73.1,81992.0679,180.6,-0.18577,0.00012,8.39306]
[1744225833117,73.1,81992.0679,180.6,-0.18576,0.00012,8.39287]
[1744225836975,73.09,82043.7959,180.6,-0.17976,0.00011,8.22782]
[1744225838422,73.09,82043.7959,180.6,-0.17976,0.00011,8.22782]
[1744225839041,73.09,82043.7959,180.6,-0.17976,0.00011,8.22774]
[1744225839043,73.09,82043.7959,180.6,-0.17976,0.00011,8.22774]
[1744225839069,73.09,82043.7959,180.6,-0.17976,0.00011,8.22774]
[1744225839635,73.09,82043.7959,180.6,-0.17976,0.00011,8.22774]
[1744225841283,73.09,82039.6305,180.6,-0.18024,0.00011,8.24098]
[1744225841650,73.09,82039.6305,180.6,-0.18024,0.00011,8.24098]
[1744225841980,73.09,82037.1084,180.6,-0.18052,0.00011,8.24889]
[1744225842119,73.09,82037.1084,180.6,-0.18052,0.00011,8.24889]
[1744225842759,73.09,82037.1084,180.6,-0.18052,0.00011,8.24889]
[1744225843657,73.09,82037.1084,180.6,-0.18052,0.00011,8.24889]
[1744225843983,73.09,82023.9763,180.6,-0.18202,0.00012,8.29047]
[1744225845170,73.09,82023.9763,180.6,-0.18202,0.00012,8.29047]
[1744225845520,73.09,82023.9763,180.6,-0.18202,0.00012,8.29047]
[1744225845970,73.09,82023.9763,180.6,-0.18202,0.00012,8.29034]
[1744225846896,73.09,82023.9763,180.6,-0.18202,0.00012,8.29034]
[1744225847611,73.09,82023.9763,180.6,-0.18201,0.00012,8.29027]
[1744225848802,73.09,82023.9763,180.6,-0.18201,0.00012,8.29027]
[1744225848824,73.09,82023.9763,180.6,-0.18201,0.00012,8.29027]
[1744225848850,73.09,82023.9763,180.6,-0.18201,0.00012,8.29027]
[1744225849903,73.08,82023.9763,180.6,-0.182,0.00012,8.28998]
[1744225849999,73.08,82023.9763,180.6,-0.182,0.00012,8.28979]
[1744225850159,73.08,82023.9763,180.6,-0.182,0.00012,8.28979]
[1744225850231,73.08,82023.9763,180.6,-0.182,0.00012,8.28979]
[1744225850426,73.08,82023.9763,180.6,-0.182,0.00012,8.28979]
[1744225850687,73.08,82023.9763,180.6,-0.182,0.00012,8.28979]
[1744225851006,73.08,82023.9763,180.6,-0.18199,0.00012,8.28964]
[1744225851693,73.08,82023.9763,180.6,-0.18199,0.00012,8.28964]
[1744225851713,73.08,82023.9763,180.6,-0.18199,0.00012,8.28944]
[1744225852221,73.08,82023.9763,180.6,-0.18199,0.00012,8.28944]
[1744225852248,73.08,82023.9763,180.6,-0.18199,0.00012,8.28944]
[1744225852699,73.08,82023.9763,180.6,-0.18199,0.00012,8.28944]
[1744225853010,73.08,81993.7019,180.6,-0.18549,0.00012,8.38555]
[1744225855012,73.07,81985.7974,180.6,-0.18641,0.00012,8.41032]
[1744225856013,73.07,81998.1625,180.6,-0.18496,0.00012,8.37102]
[1744225857601,73.07,82001.4015,180.6,-0.18458,0.00012,8.36066]
[1744225858710,73.07,82001.4015,180.6,-0.18458,0.00012,8.36058]
[1744225858802,73.07,82001.4015,180.6,-0.18458,0.00012,8.36058]
[1744225858811,73.07,82001.4015,180.6,-0.18457,0.00012,8.36041]
[1744225859215,73.07,82001.4015,180.6,-0.18457,0.00012,8.36041]
[1744225860020,73.07,81995.6749,180.6,-0.18523,0.00012,8.37842]
[1744225861811,73.06,81997.3868,180.6,-0.18503,0.00012,8.37282]
[1744225861922,73.06,81997.3868,180.6,-0.18503,0.00012,8.37282]
[1744225864030,73.06,82004.4686,180.6,-0.18419,0.00012,8.35005]
[1744225866032,73.06,82009.8169,180.6,-0.18357,0.00012,8.33295]
[1744225866323,73.06,82009.8169,180.6,-0.18357,0.00012,8.33295]
[1744225866609,73.06,82009.8169,180.6,-0.18357,0.00012,8.33295]
[1744225866611,73.06,82009.8169,180.6,-0.18357,0.00012,8.33295]
[1744225866658,73.06,82009.8169,180.6,-0.18357,0.00012,8.33295]
[1744225866941,73.06,82009.8169,180.6,-0.18357,0.00012,8.33295]
[1744225868090,73.06,82009.8169,180.6,-0.18356,0.00012,8.33264]
[1744225868771,73.06,82009.8169,180.6,-0.18356,0.00012,8.33264]
[1744225869035,73.06,82015.244,180.6,-0.18293,0.00012,8.31531]
[1744225869819,73.06,82015.244,180.6,-0.18293,0.00012,8.31531]
[1744225870338,73.06,82015.244,180.6,-0.18293,0.00012,8.31531]
[1744225870839,73.05,82015.244,180.6,-0.18292,0.00012,8.31521]
[1744225871935,73.05,82015.244,180.6,-0.18292,0.00012,8.31521]
[1744225872030,73.05,82015.244,180.6,-0.18292,0.00012,8.31521]
[1744225872047,73.05,81993.5906,180.6,-0.18543,0.00012,8.38387]
[1744225873318,73.05,81993.5906,180.6,-0.18543,0.00012,8.38372]
[1744225873480,73.05,81993.5906,180.6,-0.18543,0.00012,8.38372]
[1744225874049,73.05,81971.2727,180.6,-0.18804,0.00012,8.45423]
[1744225876645,73.05,81972.0941,180.6,-0.18793,0.00012,8.45134]
[1744225876669,73.05,81972.0941,180.6,-0.18793,0.00012,8.45134]
[1744225876849,73.05,81972.0941,180.6,-0.18793,0.00012,8.45134]
[1744225877266,73.05,81972.0941,180.6,-0.18793,0.00012,8.45134]
[1744225877372,73.05,81972.0941,180.6,-0.18793,0.00012,8.45134]
[1744225877574,73.05,81972.0941,180.6,-0.18793,0.00012,8.45134]
[1744225878057,73.04,81977.3957,180.6,-0.1873,0.00012,8.43443]
[1744225879971,73.04,81977.3957,180.6,-0.18729,0.00012,8.43418]
[1744225881060,73.04,82027.1615,180.6,-0.1815,0.00012,8.27604]
[1744225882061,73.04,82031.6969,180.6,-0.18098,0.00011,8.26153]
[1744225883062,73.04,82040.3649,180.6,-0.17998,0.00011,8.23381]
[1744225885051,73.04,82040.3649,180.6,-0.17998,0.00011,8.23381]
[1744225885064,73.04,82034.945,180.6,-0.1806,0.00011,8.25103]
[1744225885930,73.04,82034.945,180.6,-0.1806,0.00011,8.25103]
[1744225885942,73.04,82034.945,180.6,-0.1806,0.00011,8.25097]
[1744225886120,73.04,82034.945,180.6,-0.1806,0.00011,8.25097]
[1744225886128,73.04,82034.945,180.6,-0.1806,0.00011,8.25097]
[1744225887045,73.04,82034.945,180.6,-0.1806,0.00011,8.25097]
[1744225887067,73.04,82050.5697,180.6,-0.17881,0.00011,8.20098]
[1744225887086,73.04,82050.5697,180.6,-0.17881,0.00011,8.20098]
[1744225887115,73.04,82050.5697,180.6,-0.17881,0.00011,8.20098]
[1744225887363,73.04,82050.5697,180.6,-0.17881,0.00011,8.20098]
[1744225888102,73.04,82051.7738,180.6,-0.17867,0.00011,8.19717]
[1744225888206,73.04,82051.7738,180.6,-0.17867,0.00011,8.19717]
[1744225888481,73.04,82051.7738,180.6,-0.17867,0.00011,8.19717]
[1744225888682,73.04,82051.7738,180.6,-0.17867,0.00011,8.19717]
[1744225888726,73.04,82051.7738,180.6,-0.17867,0.00011,8.19717]
[1744225889027,73.04,82051.7738,180.6,-0.17867,0.00011,8.19717]
[1744225889435,73.04,82051.7738,180.6,-0.17867,0.00011,8.19717]
[1744225889463,73.04,82051.7738,180.6,-0.17867,0.00011,8.19717]
[1744225889742,73.04,82051.7738,180.6,-0.17867,0.00011,8.19717]
[1744225890375,73.04,82051.7738,180.6,-0.17867,0.00011,8.19708]
[1744225891075,73.04,82073.0871,180.6,-0.1761,0.00011,8.11928]
[1744225891613,73.04,82073.0871,180.6,-0.1761,0.00011,8.11928]
[1744225892623,73.04,82073.0871,180.6,-0.1761,0.00011,8.11928]
[1744225892780,73.04,82073.0871,180.6,-0.1761,0.00011,8.11928]
[1744225892787,73.04,82073.0871,180.6,-0.1761,0.00011,8.11928]
[1744225892943,73.04,82073.0871,180.6,-0.1761,0.00011,8.11928]
[1744225892953,73.04,82073.0871,180.6,-0.1761,0.00011,8.11933]
[1744225894079,73.04,82059.123,180.6,-0.17769,0.00011,8.16406]
[1744225894817,73.04,82059.123,180.6,-0.17769,0.00011,8.16406]
[1744225894965,73.04,82059.123,180.6,-0.17769,0.00011,8.16406]
[1744225896081,73.04,82051.3496,180.6,-0.17857,0.00011,8.18881]
[1744225897082,73.04,82071.1864,180.6,-0.17632,0.00011,8.12541]
[1744225898052,73.04,82071.1864,180.6,-0.17632,0.00011,8.12541]
[1744225898083,73.04,82063.5212,180.6,-0.17718,0.00011,8.14989]
[1744225898212,73.04,82063.5212,180.6,-0.17718,0.00011,8.14989]
[1744225899005,73.04,82063.5212,180.6,-0.17718,0.00011,8.14989]
[1744225899077,73.04,82063.5212,180.6,-0.17718,0.00011,8.14989]
[1744225899112,73.04,82063.5212,180.6,-0.17718,0.00011,8.14989]
[1744225899232,73.04,82063.5212,180.6,-0.17718,0.00011,8.14989]
[1744225899379,73.04,82063.5212,180.6,-0.17718,0.00011,8.14989]
[1744225899545,73.04,82063.5212,180.6,-0.17718,0.00011,8.14989]
[1744225899628,73.04,82063.5212,180.6,-0.17718,0.00011,8.14989]
[1744225900023,73.04,82063.5212,180.6,-0.17718,0.00011,8.14989]
[1744225900085,73.04,82057.7783,180.6,-0.17783,0.00011,8.16824]
[1744225900351,73.04,82057.7783,180.6,-0.17783,0.00011,8.16824]
[1744225901086,73.04,82034.1154,180.6,-0.18054,0.00011,8.24376]
[1744225903088,73.04,82025.0947,180.6,-0.18157,0.00012,8.27243]
[1744225905981,73.04,82026.6152,180.6,-0.1814,0.00012,8.26756]
[1744225906207,73.03,82026.6152,180.6,-0.1814,0.00012,8.26753]
[1744225906290,73.03,82026.6152,180.6,-0.1814,0.00012,8.26753]
[1744225906790,73.03,82026.6152,180.6,-0.1814,0.00012,8.26753]
[1744225908093,73.04,82038.3697,180.6,-0.18005,0.00011,8.23019]
[1744225908462,73.04,82038.3697,180.6,-0.18005,0.00011,8.23019]
[1744225908464,73.04,82038.3697,180.6,-0.18005,0.00011,8.23019]
[1744225909094,73.04,82035.425,180.6,-0.18039,0.00011,8.2397]
[1744225912098,73.04,82024.2397,180.6,-0.18169,0.00012,8.2756]
[1744225914505,73.04,82022.4743,180.6,-0.1819,0.00012,8.28136]
[1744225914525,73.04,82022.4743,180.6,-0.1819,0.00012,8.28136]
[1744225915101,73.04,82025.6053,180.6,-0.18154,0.00012,8.2714]
[1744225917103,73.04,82033.0182,180.6,-0.18068,0.00011,8.24784]
[1744225917692,73.04,82033.0182,180.6,-0.18068,0.00011,8.24784]
[1744225917935,73.04,82033.0182,180.6,-0.18068,0.00011,8.24784]
[1744225918497,73.04,82033.0182,180.6,-0.18068,0.00011,8.24784]
[1744225919105,73.04,82038.5427,180.6,-0.18005,0.00011,8.2303]
[1744225920751,73.04,82038.5427,180.6,-0.18005,0.00011,8.23033]
[1744225920789,73.04,82038.5427,180.6,-0.18005,0.00011,8.23033]
[1744225921144,73.04,82038.5427,180.6,-0.18005,0.00011,8.23033]
[1744225921238,73.04,82038.5427,180.6,-0.18006,0.00011,8.23036]
[1744225921391,73.04,82038.5427,180.6,-0.18006,0.00011,8.23036]
[1744225921888,73.04,82038.5427,180.6,-0.18006,0.00011,8.23036]
[1744225921908,73.04,82038.5427,180.6,-0.18006,0.00011,8.23036]
[1744225921914,73.04,82038.5427,180.6,-0.18006,0.00011,8.23039]
[1744225922348,73.04,82038.5427,180.6,-0.18006,0.00011,8.23039]
[1744225923109,73.04,82045.1568,180.6,-0.1793,0.00011,8.20929]
[1744225923654,73.04,82045.1568,180.6,-0.1793,0.00011,8.20929]
[1744225925076,73.04,82045.1568,180.6,-0.1793,0.00011,8.20929]
[1744225925148,73.04,82045.1568,180.6,-0.1793,0.00011,8.20929]
[1744225925152,73.04,82045.1568,180.6,-0.1793,0.00011,8.20929]
[1744225925548,73.04,82045.1568,180.6,-0.1793,0.00011,8.20929]
[1744225925990,73.04,82045.1568,180.6,-0.1793,0.00011,8.20929]
[1744225927070,73.04,82045.1568,180.6,-0.1793,0.00011,8.20927]
[1744225927113,73.04,82064.8079,180.6,-0.17706,0.00011,8.14661]
[1744225927345,73.04,82064.8079,180.6,-0.17706,0.00011,8.14661]
[1744225927601,73.04,82064.8079,180.6,-0.17706,0.00011,8.14661]
[1744225927928,73.04,82064.8079,180.6,-0.17706,0.00011,8.14661]
[1744225928092,73.04,82064.8079,180.6,-0.17706,0.00011,8.14661]
[1744225928106,73.04,82064.8079,180.6,-0.17706,0.00011,8.14661]
[1744225928042,73.04,82064.8079,180.6,-0.17706,0.00011,8.14661]
[1744225928239,73.04,82064.8079,180.6,-0.17706,0.00011,8.14661]
[1744225928762,73.04,82064.8079,180.6,-0.17706,0.00011,8.14661]
[1744225931239,73.05,82064.8079,180.6,-0.17707,0.00011,8.14684]
[1744225931459,73.05,82064.8079,180.6,-0.17707,0.00011,8.14684]
[1744225931700,73.05,82064.8079,180.6,-0.17707,0.00011,8.14684]
[1744225931770,73.05,82064.8079,180.6,-0.17707,0.00011,8.14684]
[1744225931794,73.05,82064.8079,180.6,-0.17707,0.00011,8.14684]
[1744225932023,73.05,82064.8079,180.6,-0.17707,0.00011,8.14684]
[1744225932116,73.05,82064.8079,180.6,-0.17708,0.00011,8.14695]
[1744225932290,73.05,82064.8079,180.6,-0.17708,0.00011,8.14695]
[1744225932359,73.05,82064.8079,180.6,-0.17708,0.00011,8.14695]
[1744225932510,73.05,82064.8079,180.6,-0.17708,0.00011,8.14695]
[1744225932548,73.05,82064.8079,180.6,-0.17708,0.00011,8.14695]
[1744225932866,73.05,82064.8079,180.6,-0.17708,0.00011,8.14695]
[1744225932881,73.05,82064.8079,180.6,-0.17708,0.00011,8.14695]
[1744225933121,73.05,82094.472,180.6,-0.17374,0.00011,8.05206]
[1744225933195,73.05,82094.472,180.6,-0.17374,0.00011,8.05206]
[1744225933545,73.05,82094.472,180.6,-0.17374,0.00011,8.05206]
[1744225934104,73.05,82094.472,180.6,-0.17374,0.00011,8.05206]
[1744225934260,73.05,82090.8655,180.6,-0.17414,0.00011,8.06366]
[1744225934420,73.05,82090.8655,180.6,-0.17414,0.00011,8.06366]
[1744225934607,73.05,82090.8655,180.6,-0.17414,0.00011,8.06366]
[1744225934697,73.05,82090.8655,180.6,-0.17414,0.00011,8.06366]
[1744225935618,73.05,82090.8655,180.6,-0.17414,0.00011,8.06366]
[1744225936131,73.05,82061.8472,180.6,-0.17741,0.00011,8.15646]
[1744225937169,73.05,82061.8472,180.6,-0.17741,0.00011,8.15646]
[1744225937678,73.05,82061.8472,180.6,-0.17741,0.00011,8.15646]
[1744225937699,73.05,82061.8472,180.6,-0.17741,0.00011,8.15646]
[1744225937940,73.05,82061.8472,180.6,-0.17741,0.00011,8.15646]
[1744225938122,73.05,82061.8472,180.6,-0.17741,0.00011,8.15641]
[1744225939107,73.05,82061.8472,180.6,-0.17741,0.00011,8.15641]
[1744225941136,73.05,82054.4316,180.6,-0.17826,0.00011,8.18023]
[1744225941157,73.05,82054.4316,180.6,-0.17826,0.00011,8.18023]
[1744225941566,73.05,82054.4316,180.6,-0.17826,0.00011,8.18023]
[1744225941954,73.05,82054.4316,180.6,-0.17826,0.00011,8.18023]
[1744225942502,73.05,82054.4316,180.6,-0.17826,0.00011,8.18026]
[1744225944139,73.05,82044.5881,180.6,-0.17938,0.00011,8.21167]
[1744225946141,73.05,82053.1202,180.6,-0.17841,0.00011,8.18448]
[1744225946872,73.05,82053.1202,180.6,-0.17841,0.00011,8.18448]
[1744225946943,73.05,82053.1202,180.6,-0.17841,0.00011,8.18448]
[1744225947123,73.05,82053.1202,180.6,-0.17841,0.00011,8.18448]
[1744225947096,73.05,82053.1202,180.6,-0.17841,0.00011,8.18448]
[1744225947189,73.05,82053.1202,180.6,-0.17841,0.00011,8.18448]
[1744225947340,73.05,82053.1202,180.6,-0.17841,0.00011,8.18448]
[1744225947367,73.05,82053.1202,180.6,-0.17841,0.00011,8.18448]
[1744225947601,73.05,82053.1202,180.6,-0.17841,0.00011,8.18448]
[1744225948146,73.05,82057.9527,180.6,-0.17786,0.00011,8.16897]
[1744225948963,73.05,82057.9527,180.6,-0.17786,0.00011,8.16897]
[1744225949072,73.05,82057.9527,180.6,-0.17786,0.00011,8.16897]
[1744225950007,73.05,82057.9527,180.6,-0.17786,0.00011,8.16889]
[1744225950341,73.05,82057.9527,180.6,-0.17786,0.00011,8.16892]
[1744225951557,73.05,82057.9527,180.6,-0.17786,0.00011,8.16892]
[1744225953834,73.05,82043.7226,180.6,-0.17932,0.00011,8.20434]
[1744225954246,73.05,82043.7226,180.6,-0.17932,0.00011,8.20434]
[1744225955873,73.04,82043.7226,180.6,-0.17931,0.00011,8.20423]
[1744225955915,73.04,82043.7226,180.6,-0.17931,0.00011,8.20423]
[1744225955987,73.04,82043.7226,180.6,-0.17931,0.00011,8.20423]
[1744225956157,73.04,82048.5012,180.6,-0.17877,0.00011,8.1889]
[1744225957053,73.04,82048.5012,180.6,-0.17877,0.00011,8.1889]
[1744225957124,73.04,82048.5012,180.6,-0.17876,0.00011,8.18886]
[1744225958869,73.04,82043.0869,180.6,-0.17938,0.00011,8.20612]
[1744225959600,73.04,82043.0869,180.6,-0.17938,0.00011,8.20612]
[1744225959690,73.04,82043.0869,180.6,-0.17938,0.00011,8.20612]
[1744225960297,73.04,82043.0869,180.6,-0.17938,0.00011,8.20612]
[1744225960773,73.04,82043.0869,180.6,-0.17938,0.00011,8.20612]
[1744225961753,73.04,82043.0869,180.6,-0.17938,0.00011,8.20612]
[1744225961996,73.04,82043.0869,180.6,-0.17938,0.00011,8.20612]
[1744225962050,73.04,82043.0869,180.6,-0.17938,0.00011,8.20612]
[1744225962200,73.04,82043.0869,180.6,-0.17938,0.00011,8.20603]
[1744225962203,73.04,82043.0869,180.6,-0.17938,0.00011,8.20603]
[1744225962823,73.04,82043.0869,180.6,-0.17938,0.00011,8.20603]
[1744225963843,73.04,82043.0869,180.6,-0.17938,0.00011,8.20592]
[1744225964157,73.04,82043.0869,180.6,-0.17938,0.00011,8.20592]
[1744225964169,73.04,82030.1251,180.6,-0.18086,0.00011,8.24719]
[1744225964647,73.04,82030.1251,180.6,-0.18086,0.00011,8.24719]
[1744225965034,73.04,82030.1251,180.6,-0.18086,0.00011,8.24719]
[1744225965180,73.04,82030.1251,180.6,-0.18086,0.00011,8.24719]
[1744225965155,73.04,82030.1251,180.6,-0.18085,0.00011,8.24703]
[1744225965200,73.04,82030.1251,180.6,-0.18085,0.00011,8.24703]
[1744225965385,73.04,82030.1251,180.6,-0.18085,0.00011,8.24703]
[1744225965525,73.04,82030.1251,180.6,-0.18085,0.00011,8.24703]
[1744225965621,73.04,82030.1251,180.6,-0.18085,0.00011,8.24703]
[1744225965856,73.04,82030.1251,180.6,-0.18085,0.00011,8.24703]
[1744225966356,73.04,82030.1251,180.6,-0.18085,0.00011,8.24699]
[1744225966796,73.04,82030.1251,180.6,-0.18085,0.00011,8.24699]
[1744225967127,73.04,82030.1251,180.6,-0.18085,0.00011,8.24699]
[1744225967134,73.04,82030.1251,180.6,-0.18085,0.00011,8.24699]
[1744225967172,73.04,82055.388,180.6,-0.17796,0.00011,8.16636]
[1744225968040,73.04,82055.388,180.6,-0.17796,0.00011,8.16636]
[1744225968173,73.04,82055.388,180.6,-0.17796,0.00011,8.16636]
[1744225968313,73.04,82055.388,180.6,-0.17796,0.00011,8.16637]
[1744225969175,73.04,82042.6049,180.6,-0.17942,0.00011,8.20719]
[1744225969802,73.04,82042.6049,180.6,-0.17942,0.00011,8.20719]
[1744225971101,73.04,82042.6049,180.6,-0.17942,0.00011,8.20712]
[1744225971176,73.04,82022.9937,180.6,-0.18167,0.00012,8.26953]
[1744225971337,73.04,82022.9937,180.6,-0.18167,0.00012,8.26953]
[1744225971809,73.04,82022.9937,180.6,-0.18167,0.00012,8.26953]
[1744225971968,73.04,82022.9937,180.6,-0.18167,0.00012,8.26953]
[1744225971972,73.04,82022.9937,180.6,-0.18167,0.00012,8.26953]
[1744225971997,73.04,82022.9937,180.6,-0.18167,0.00012,8.26953]
[1744225972032,73.04,82022.9937,180.6,-0.18167,0.00012,8.26958]
[1744225972974,73.04,82038.4751,180.6,-0.17989,0.00011,8.22024]
[1744225973437,73.04,82038.4751,180.6,-0.17989,0.00011,8.22024]
[1744225973675,73.04,82038.4751,180.6,-0.17989,0.00011,8.22024]
[1744225973703,73.04,82038.4751,180.6,-0.17989,0.00011,8.22024]
[1744225973942,73.04,82038.4751,180.6,-0.17989,0.00011,8.22024]
[1744225974044,73.04,82038.4751,180.6,-0.17989,0.00011,8.22024]
[1744225974181,73.04,82038.4751,180.6,-0.17989,0.00011,8.22024]
[1744225974179,73.04,82039.3205,180.6,-0.17979,0.00011,8.21754]
[1744225974500,73.04,82039.3205,180.6,-0.17979,0.00011,8.21754]
[1744225974516,73.04,82039.3205,180.6,-0.17979,0.00011,8.21754]
[1744225975173,73.04,82039.3205,180.6,-0.17979,0.00011,8.21754]
[1744225975181,73.04,82043.0867,180.6,-0.17936,0.00011,8.20553]
[1744225976201,73.04,82043.0867,180.6,-0.17936,0.00011,8.20545]
[1744225976209,73.04,82043.0867,180.6,-0.17936,0.00011,8.20545]
[1744225976223,73.04,82043.0867,180.6,-0.17936,0.00011,8.20545]
[1744225976241,73.04,82043.0867,180.6,-0.17936,0.00011,8.20545]
[1744225977182,73.04,82067.3563,180.6,-0.1766,0.00011,8.12793]
[1744225977277,73.04,82067.3563,180.6,-0.1766,0.00011,8.12793]
[1744225977562,73.04,82067.3563,180.6,-0.1766,0.00011,8.12793]
[1744225978022,73.04,82067.3563,180.6,-0.1766,0.00011,8.12793]
[1744225978479,73.04,82067.3563,180.6,-0.1766,0.00011,8.12793]
[1744225978962,73.04,82067.3563,180.6,-0.1766,0.00011,8.12793]
[1744225979315,73.03,82067.3563,180.6,-0.17659,0.00011,8.12784]
[1744225981186,73.03,82028.2541,180.6,-0.18105,0.00012,8.25252]
[1744225984019,73.03,82028.2541,180.6,-0.18105,0.00012,8.25234]
[1744225984020,73.03,82028.2541,180.6,-0.18105,0.00012,8.25234]
[1744225984021,73.03,82028.2541,180.6,-0.18105,0.00012,8.25234]
[1744225984189,73.03,82048.2243,180.6,-0.17876,0.00011,8.18863]
[1744225984238,73.03,82048.2243,180.6,-0.17876,0.00011,8.18863]
[1744225984844,73.03,82048.2243,180.6,-0.17876,0.00011,8.18863]
[1744225985072,73.03,82048.2243,180.6,-0.17875,0.00011,8.18855]
[1744225986280,73.03,82048.2243,180.6,-0.17876,0.00011,8.18858]
[1744225986342,73.03,82048.2243,180.6,-0.17876,0.00011,8.18858]
[1744225986493,73.03,82048.2243,180.6,-0.17876,0.00011,8.18858]
[1744225986547,73.03,82048.2243,180.6,-0.17876,0.00011,8.18858]
[1744225987196,73.03,82048.2243,180.6,-0.17876,0.00011,8.18858]
[1744225987192,73.03,82063.5034,180.6,-0.17701,0.00011,8.1396]
[1744225987291,73.03,82063.5034,180.6,-0.17701,0.00011,8.1396]
[1744225987358,73.03,82063.5034,180.6,-0.17701,0.00011,8.1396]
[1744225987640,73.03,82063.5034,180.6,-0.17701,0.00011,8.1396]
[1744225988032,73.03,82063.5034,180.6,-0.17701,0.00011,8.1396]
[1744225988096,73.03,82063.5034,180.6,-0.17701,0.00011,8.13946]
[1744225988600,73.03,82063.5034,180.6,-0.17701,0.00011,8.13946]
[1744225988637,73.03,82063.5034,180.6,-0.17701,0.00011,8.13946]
[1744225988693,73.03,82063.5034,180.6,-0.17701,0.00011,8.13946]
[1744225988762,73.03,82063.5034,180.6,-0.17701,0.00011,8.13946]
[1744225988765,73.03,82063.5034,180.6,-0.17701,0.00011,8.13946]
[1744225990109,73.03,82073.6975,180.6,-0.17585,0.00011,8.10673]
[1744225990367,73.03,82073.6975,180.6,-0.17585,0.00011,8.10673]
[1744225990634,73.03,82073.6975,180.6,-0.17585,0.00011,8.10673]
[1744225992037,73.03,82073.6975,180.6,-0.17585,0.00011,8.10667]
[1744225992053,73.03,82073.6975,180.6,-0.17585,0.00011,8.10667]
[1744225992124,73.02,82073.6975,180.6,-0.17584,0.00011,8.10662]
[1744225992369,73.02,82073.6975,180.6,-0.17584,0.00011,8.10662]
[1744225993348,73.03,82073.6975,180.6,-0.17585,0.00011,8.10666]
[1744225993567,73.03,82073.6975,180.6,-0.17585,0.00011,8.10666]
[1744225994741,73.02,82073.6975,180.6,-0.17584,0.00011,8.10662]
[1744225995143,73.02,82073.6975,180.6,-0.17584,0.00011,8.10662]
[1744225996028,73.02,82073.6975,180.6,-0.17584,0.00011,8.10662]
[1744225997309,73.02,82073.6975,180.6,-0.17584,0.00011,8.10653]
[1744225997423,73.02,82073.6975,180.6,-0.17584,0.00011,8.10653]
[1744225997903,73.02,82073.6975,180.6,-0.17584,0.00011,8.10653]
[1744225998755,73.02,82073.6975,180.6,-0.17584,0.00011,8.10656]
[1744225999324,73.02,82073.6975,180.6,-0.17584,0.00011,8.10656]
[1744225999536,73.02,82073.6975,180.6,-0.17584,0.00011,8.10656]
[1744226000426,73.02,82073.6975,180.6,-0.17584,0.00011,8.10655]
[1744226000851,73.02,82073.6975,180.6,-0.17584,0.00011,8.10655]
[1744226001256,73.02,82073.6975,180.6,-0.17584,0.00011,8.10655]
[1744226001906,73.02,82073.6975,180.6,-0.17584,0.00011,8.10655]
[1744226001918,73.02,82073.6975,180.6,-0.17584,0.00011,8.10655]
[1744226002208,73.02,82082.1351,180.6,-0.17489,0.00011,8.07954]
[1744226002700,73.02,82082.1351,180.6,-0.17489,0.00011,8.07954]
[1744226003209,73.02,82087.8717,180.6,-0.17424,0.00011,8.06116]
[1744226004287,73.02,82086.9179,180.6,-0.17435,0.00011,8.0642]
[1744226004306,73.02,82086.9179,180.6,-0.17435,0.00011,8.0642]
[1744226005211,73.02,82085.199,180.6,-0.17455,0.00011,8.06978]
[1744226005305,73.02,82085.199,180.6,-0.17455,0.00011,8.06978]
[1744226005475,73.02,82085.199,180.6,-0.17455,0.00011,8.06978]
[1744226005961,73.02,82085.199,180.6,-0.17455,0.00011,8.06978]
[1744226006445,73.02,82085.199,180.6,-0.17455,0.00011,8.06978]
[1744226006651,73.02,82085.199,180.6,-0.17455,0.00011,8.06978]
[1744226007213,73.03,82094.3388,180.6,-0.17353,0.00011,8.04061]
[1744226011106,73.03,82095.3442,180.6,-0.17342,0.00011,8.03775]
[1744226011110,73.03,82095.3442,180.6,-0.17342,0.00011,8.03775]
[1744226011119,73.03,82095.3442,180.6,-0.17342,0.00011,8.03775]
[1744226011206,73.03,82095.3442,180.6,-0.17328,0.00011,8.02813]
[1744226011578,73.03,82095.3442,180.6,-0.17328,0.00011,8.02813]
[1744226012016,73.03,82095.3442,180.6,-0.17328,0.00011,8.02813]
[1744226012453,73.03,82095.3442,180.6,-0.17328,0.00011,8.02816]
[1744226012632,73.03,82095.3442,180.6,-0.17328,0.00011,8.02816]
[1744226013220,73.03,82104.4314,180.6,-0.17226,0.00011,7.99901]
[1744226014232,73.03,82104.4314,180.6,-0.17226,0.00011,7.99901]
[1744226014358,73.03,82105.7387,180.6,-0.17212,0.00011,7.9948]
[1744226015222,73.03,82103.6661,180.6,-0.17235,0.00011,8.00144]
[1744226015495,73.03,82103.6661,180.6,-0.17235,0.00011,8.00144]
[1744226015844,73.03,82103.6661,180.6,-0.17235,0.00011,8.00144]
[1744226017224,73.03,82097.5048,180.6,-0.17303,0.00011,8.02118]
[1744226018907,73.03,82097.5048,180.6,-0.17303,0.00011,8.02116]
[1744226019933,73.03,82097.5048,180.6,-0.17303,0.00011,8.02115]
[1744226021228,73.03,82110.1121,180.6,-0.17163,0.00011,7.98085]
[1744226021791,73.03,82110.1121,180.6,-0.17163,0.00011,7.98085]
[1744226023230,73.03,82104.4556,180.6,-0.17227,0.00011,7.99916]
[1744226023630,73.03,82104.4556,180.6,-0.17227,0.00011,7.99916]
[1744226023725,73.03,82104.4556,180.6,-0.17227,0.00011,7.99916]
[1744226024231,73.03,82098.9168,180.6,-0.17288,0.00011,8.01686]
[1744226025232,73.03,82104.6458,180.6,-0.17224,0.00011,7.99847]
[1744226025985,73.03,82104.6458,180.6,-0.17224,0.00011,7.99847]
[1744226026054,73.03,82104.6458,180.6,-0.17224,0.00011,7.99848]
[1744226028239,73.03,82100.139,180.6,-0.17275,0.00011,8.01305]
[1744226028798,73.03,82100.139,180.6,-0.17275,0.00011,8.01305]
[1744226029082,73.03,82100.139,180.6,-0.17275,0.00011,8.01305]
[1744226029129,73.03,82100.139,180.6,-0.17275,0.00011,8.01305]
[1744226029163,73.03,82100.139,180.6,-0.17275,0.00011,8.01305]
[1744226029568,73.03,82097.6553,180.6,-0.17303,0.00011,8.02105]
[1744226030238,73.03,82090.2062,180.6,-0.17386,0.00011,8.04495]
[1744226031707,73.03,82089.5463,180.6,-0.17394,0.00011,8.04709]
[1744226032241,73.04,82083.7813,180.6,-0.17459,0.00011,8.06556]
[1744226033241,73.03,82074.6127,180.6,-0.17562,0.00011,8.09487]
[1744226034037,73.03,82074.6127,180.6,-0.17562,0.00011,8.09487]
[1744226034181,73.03,82074.6127,180.6,-0.17562,0.00011,8.09487]
[1744226034242,73.03,82064.2474,180.6,-0.17679,0.00011,8.12795]
[1744226035028,73.03,82064.2474,180.6,-0.17679,0.00011,8.12795]
[1744226036244,73.03,82051.1193,180.6,-0.17827,0.00011,8.16967]
[1744226037024,73.03,82051.1193,180.6,-0.17827,0.00011,8.16967]
[1744226037099,73.03,82051.1193,180.6,-0.17827,0.00011,8.16954]
[1744226037398,73.03,82051.1193,180.6,-0.17827,0.00011,8.16954]
[1744226037470,73.03,82051.1193,180.6,-0.17827,0.00011,8.16954]
[1744226038254,73.03,82056.7593,180.6,-0.17762,0.00011,8.15143]
[1744226039095,73.03,82056.7593,180.6,-0.17762,0.00011,8.15143]
[1744226039132,73.03,82056.7593,180.6,-0.17762,0.00011,8.15143]
[1744226040604,73.03,82056.7593,180.6,-0.17762,0.00011,8.15126]
[1744226041257,73.03,82062.8766,180.6,-0.17692,0.00011,8.13171]
[1744226041618,73.03,82062.8766,180.6,-0.17692,0.00011,8.13171]
[1744226041631,73.03,82062.8766,180.6,-0.17692,0.00011,8.13171]
[1744226042258,73.03,82053.3768,180.6,-0.178,0.00011,8.16209]
[1744226042278,73.03,82053.3768,180.6,-0.178,0.00011,8.16209]
[1744226042282,73.03,82053.3768,180.6,-0.178,0.00011,8.16209]
[1744226042404,73.03,82053.3768,180.6,-0.178,0.00011,8.16209]
[1744226042624,73.03,82053.3768,180.6,-0.178,0.00011,8.16209]
[1744226043228,73.03,82053.3768,180.6,-0.178,0.00011,8.16209]
[1744226043259,73.03,82040.752,180.6,-0.17945,0.00011,8.20236]
[1744226044075,73.03,82040.752,180.6,-0.17945,0.00011,8.20236]
[1744226044113,73.03,82040.752,180.6,-0.17945,0.00011,8.20236]
[1744226045263,73.03,82030.0094,180.6,-0.18068,0.00012,8.23652]
[1744226045899,73.03,82030.0094,180.6,-0.18068,0.00012,8.23652]
[1744226045972,73.03,82030.0094,180.6,-0.18068,0.00012,8.23652]
[1744226046029,73.03,82030.0094,180.6,-0.18068,0.00012,8.23652]
[1744226046153,73.03,82030.0094,180.6,-0.18068,0.00012,8.23652]
[1744226048266,73.02,82055.4167,180.6,-0.17776,0.00011,8.15528]
[1744226049333,73.02,82059.4727,180.6,-0.1773,0.00011,8.1423]
[1744226049465,73.02,82059.4727,180.6,-0.1773,0.00011,8.1423]
[1744226049544,73.02,82059.4727,180.6,-0.1773,0.00011,8.1423]
[1744226051270,73.02,82064.428,180.6,-0.17674,0.00011,8.12645]
[1744226051594,73.02,82064.428,180.6,-0.17674,0.00011,8.12645]
[1744226051969,73.02,82064.428,180.6,-0.17674,0.00011,8.12645]
[1744226052450,73.02,82063.4872,180.6,-0.17685,0.00011,8.12953]
[1744226052983,73.02,82063.4872,180.6,-0.17685,0.00011,8.12953]
[1744226053068,73.02,82063.4872,180.6,-0.17685,0.00011,8.12953]
[1744226053296,73.02,82062.2488,180.6,-0.17699,0.00011,8.13348]
[1744226053644,73.02,82062.2488,180.6,-0.17699,0.00011,8.13348]
[1744226054272,73.02,82075.3824,180.6,-0.1755,0.00011,8.09145]
[1744226054485,73.02,82075.3824,180.6,-0.1755,0.00011,8.09145]
[1744226055150,73.02,82075.3824,180.6,-0.1755,0.00011,8.09145]
[1744226055211,73.02,82075.3824,180.6,-0.1755,0.00011,8.09145]
[1744226055656,73.02,82075.3824,180.6,-0.1755,0.00011,8.09145]
[1744226056274,73.02,82091.2725,180.6,-0.17371,0.00011,8.04046]
[1744226057505,73.02,82091.2725,180.6,-0.17371,0.00011,8.04036]
[1744226057648,73.02,82091.2725,180.6,-0.17371,0.00011,8.04036]
[1744226057813,73.02,82091.2725,180.6,-0.17371,0.00011,8.04036]
[1744226058276,73.02,82101.3025,180.6,-0.17258,0.00011,8.00814]
[1744226059277,73.02,82108.8026,180.6,-0.17174,0.00011,7.98404]
[1744226060278,73.02,82116.1128,180.6,-0.17093,0.00011,7.96057]
[1744226060343,73.02,82116.1128,180.6,-0.17093,0.00011,7.96057]
[1744226060375,73.02,82116.1128,180.6,-0.17093,0.00011,7.96057]
[1744226061279,73.02,82118.9702,180.6,-0.17061,0.00011,7.9513]
[1744226062280,73.02,82124.4781,180.6,-0.17,0.00011,7.93351]
[1744226063909,73.02,82125.7413,180.6,-0.16985,0.00011,7.92935]
[1744226063990,73.02,82125.7413,180.6,-0.16985,0.00011,7.92935]
[1744226065288,73.02,82137.3635,180.6,-0.16857,0.00011,7.8919]
[1744226068291,73.01,82130.4995,180.6,-0.16932,0.00011,7.91376]
[1744226069643,73.01,82130.4995,180.6,-0.16932,0.00011,7.91371]
[1744226070081,73.01,82130.4995,180.6,-0.16932,0.00011,7.91371]
[1744226070710,73.01,82130.4995,180.6,-0.16932,0.00011,7.9137]
[1744226070999,73.01,82130.4995,180.6,-0.16932,0.00011,7.9137]
[1744226071183,73.01,82130.4995,180.6,-0.16932,0.00011,7.9137]
[1744226071294,73.01,82130.4995,180.6,-0.16932,0.00011,7.9137]
[1744226071284,73.01,82130.4995,180.6,-0.16916,0.00011,7.90391]
[1744226071911,73.01,82130.4995,180.6,-0.16916,0.00011,7.90391]
[1744226072295,73.01,82152.5387,180.6,-0.16674,0.00011,7.83303]
[1744226073998,73.01,82152.5387,180.6,-0.16674,0.00011,7.83303]
[1744226074142,73.01,82152.5387,180.6,-0.16674,0.00011,7.83303]
[1744226074215,73.01,82152.5387,180.6,-0.16674,0.00011,7.83303]
[1744226074294,73.01,82152.5387,180.6,-0.16674,0.00011,7.83303]
[1744226074367,73.01,82152.5387,180.6,-0.16674,0.00011,7.83303]
[1744226074298,73.01,82165.4342,180.6,-0.16533,0.00011,7.79144]
[1744226074391,73.01,82165.4342,180.6,-0.16533,0.00011,7.79144]
[1744226076757,73.01,82165.4342,180.6,-0.16533,0.00011,7.79133]
[1744226077109,73.01,82165.4342,180.6,-0.16533,0.00011,7.79133]
[1744226080303,73.01,82191.7538,180.6,-0.16249,0.00011,7.70674]
[1744226081351,73.01,82191.9076,180.6,-0.16247,0.00011,7.70622]
[1744226083309,73.01,82196.7389,180.6,-0.16196,0.00011,7.69066]
[1744226084201,73.01,82196.7389,180.6,-0.16196,0.00011,7.69066]
[1744226084250,73.01,82196.7389,180.6,-0.16196,0.00011,7.69066]
[1744226084704,73.01,82196.7389,180.6,-0.16196,0.00011,7.6907]
[1744226085310,73.01,82215.1351,180.6,-0.15999,0.00011,7.63145]
[1744226087387,73.01,82216.0481,180.6,-0.1599,0.00011,7.62851]
[1744226088118,73.01,82216.0481,180.6,-0.1599,0.00011,7.62851]
[1744226088202,73.01,82216.0481,180.6,-0.1599,0.00011,7.62846]
[1744226089314,73.01,82228.2712,180.6,-0.1586,0.00011,7.58902]
[1744226090331,73.01,82230.5411,180.6,-0.15836,0.00011,7.58165]
[1744226090552,73.01,82230.5411,180.6,-0.15836,0.00011,7.58165]
[1744226090557,73.01,82230.5411,180.6,-0.15836,0.00011,7.58165]
[1744226093318,73.01,82240.8615,180.6,-0.15727,0.00011,7.54828]
[1744226093722,73.01,82240.8615,180.6,-0.15727,0.00011,7.54828]
[1744226094319,73.01,82238.6361,180.6,-0.1575,0.00011,7.55551]
[1744226094500,73.01,82238.6361,180.6,-0.1575,0.00011,7.55551]
[1744226094538,73.01,82238.6361,180.6,-0.1575,0.00011,7.55551]
[1744226095320,73.01,82226.2091,180.6,-0.15882,0.00011,7.59562]
[1744226096322,73.01,82215.5576,180.6,-0.15994,0.00011,7.62994]
[1744226098323,73.01,82223.1273,180.6,-0.15914,0.00011,7.60562]
[1744226099885,73.01,82223.1273,180.6,-0.15915,0.00011,7.60569]
[1744226099963,73.01,82223.1273,180.6,-0.15915,0.00011,7.60569]
[1744226100254,73.01,82223.1273,180.6,-0.15915,0.00011,7.60569]
[1744226100323,73.01,82223.1273,180.6,-0.15915,0.00011,7.60569]
[1744226100761,73.01,82223.1273,180.6,-0.15915,0.00011,7.60569]
[1744226101273,73.01,82223.1273,180.6,-0.15915,0.00011,7.60569]
[1744226100919,73.01,82223.1273,180.6,-0.15915,0.00011,7.60574]
[1744226102095,73.01,82223.1273,180.6,-0.15915,0.00011,7.60574]
[1744226102281,73.01,82223.1273,180.6,-0.15915,0.00011,7.60574]
[1744226102327,73.01,82234.8749,180.6,-0.15791,0.00011,7.56789]
[1744226103268,73.01,82234.8749,180.6,-0.15791,0.00011,7.56789]
[1744226103328,73.01,82239.8432,180.6,-0.15739,0.00011,7.55201]
[1744226103450,73.01,82239.8432,180.6,-0.15739,0.00011,7.55201]
[1744226105441,73.01,82236.4231,180.6,-0.15775,0.00011,7.5631]
[1744226105511,73.01,82236.4231,180.6,-0.15775,0.00011,7.5631]
[1744226105594,73.01,82236.4231,180.6,-0.15775,0.00011,7.5631]
[1744226106409,73.01,82236.4231,180.6,-0.15775,0.00011,7.56307]
[1744226106659,73.01,82236.4231,180.6,-0.15775,0.00011,7.56307]
[1744226107278,73.01,82236.4231,180.6,-0.15775,0.00011,7.56307]
[1744226108333,73.01,82217.3629,180.6,-0.15976,0.00011,7.6245]
[1744226108974,73.01,82217.3629,180.6,-0.15977,0.00011,7.62461]
[1744226109957,73.01,82217.3629,180.6,-0.15977,0.00011,7.62461]
[1744226110313,73.01,82217.3629,180.6,-0.15977,0.00011,7.62461]
[1744226110325,73.01,82217.3629,180.6,-0.15977,0.00011,7.62461]
[1744226110336,73.02,82201.4033,180.6,-0.16147,0.00011,7.67607]
[1744226110818,73.02,82201.4033,180.6,-0.16147,0.00011,7.67607]
[1744226111336,73.02,82198.0651,180.6,-0.16183,0.00011,7.68699]
[1744226111380,73.02,82198.0651,180.6,-0.16183,0.00011,7.68699]
[1744226111823,73.02,82198.0651,180.6,-0.16183,0.00011,7.68699]
[1744226111865,73.02,82198.0651,180.6,-0.16183,0.00011,7.68699]
[1744226112126,73.02,82198.0651,180.6,-0.16183,0.00011,7.68699]
[1744226112833,73.02,82198.0651,180.6,-0.16183,0.00011,7.68699]
[1744226113037,73.02,82198.0651,180.6,-0.16184,0.00011,7.6871]
[1744226113675,73.02,82198.0651,180.6,-0.16184,0.00011,7.6871]
[1744226113874,73.02,82198.0651,180.6,-0.16184,0.00011,7.6871]
[1744226114228,73.02,82198.0651,180.6,-0.16184,0.00011,7.6871]
[1744226114236,73.02,82198.0651,180.6,-0.16184,0.00011,7.6871]
[1744226114344,73.02,82198.0651,180.6,-0.16184,0.00011,7.6871]
[1744226115019,73.02,82198.0651,180.6,-0.16185,0.00011,7.68739]
[1744226116026,73.02,82208.5037,180.6,-0.16073,0.00011,7.65385]
[1744226117995,73.02,82208.5037,180.6,-0.16074,0.00011,7.65392]
[1744226118014,73.02,82208.5037,180.6,-0.16074,0.00011,7.65392]
[1744226118132,73.02,82208.5037,180.6,-0.16074,0.00011,7.65392]
[1744226118521,73.02,82208.5037,180.6,-0.16074,0.00011,7.65397]
[1744226119032,73.02,82208.5037,180.6,-0.16074,0.00011,7.65397]
[1744226119165,73.02,82208.5037,180.6,-0.16074,0.00011,7.65405]
[1744226120064,73.02,82216.4964,180.6,-0.15989,0.00011,7.6283]
[1744226121133,73.02,82216.4964,180.6,-0.15989,0.00011,7.6283]
[1744226121292,73.02,82216.4964,180.6,-0.15989,0.00011,7.62829]
[1744226122079,73.02,82221.3679,180.6,-0.15937,0.00011,7.61262]
[1744226122471,73.02,82221.3679,180.6,-0.15937,0.00011,7.61262]
[1744226122599,73.02,82221.3679,180.6,-0.15937,0.00011,7.61262]
[1744226122859,73.02,82221.3679,180.6,-0.15937,0.00011,7.61262]
[1744226122868,73.02,82221.3679,180.6,-0.15937,0.00011,7.61262]
[1744226122987,73.02,82221.3679,180.6,-0.15937,0.00011,7.61262]
[1744226123375,73.02,82221.3679,180.6,-0.15937,0.00011,7.61268]
[1744226123662,73.02,82221.3679,180.6,-0.15937,0.00011,7.61268]
[1744226124093,73.02,82221.3679,180.6,-0.15937,0.00011,7.61268]
[1744226126107,73.03,82180.0085,180.6,-0.1638,0.00011,7.74592]
[1744226126590,73.03,82180.0085,180.6,-0.1638,0.00011,7.74592]
[1744226126596,73.03,82180.0085,180.6,-0.1638,0.00011,7.74592]
[1744226127114,73.02,82180.0085,180.6,-0.1638,0.00011,7.7459]
[1744226128121,73.03,82169.4609,180.6,-0.16494,0.00011,7.77989]
[1744226130358,73.03,82177.1592,180.6,-0.16411,0.00011,7.75529]
[1744226130958,73.03,82177.1592,180.6,-0.16411,0.00011,7.75529]
[1744226131413,73.03,82177.1592,180.6,-0.16396,0.00011,7.74557]
[1744226131444,73.03,82177.1592,180.6,-0.16396,0.00011,7.74557]
[1744226131918,73.03,82177.1592,180.6,-0.16396,0.00011,7.74557]
[1744226132150,73.03,82177.1592,180.6,-0.16396,0.00011,7.74558]
[1744226133810,73.03,82177.1592,180.6,-0.16397,0.00011,7.74569]
[1744226133881,73.03,82177.1592,180.6,-0.16397,0.00011,7.74569]
[1744226134208,73.03,82177.1592,180.6,-0.16397,0.00011,7.74569]
[1744226134873,73.03,82177.1592,180.6,-0.16397,0.00011,7.7458]
[1744226134904,73.03,82177.1592,180.6,-0.16397,0.00011,7.7458]
[1744226134946,73.03,82177.1592,180.6,-0.16397,0.00011,7.7458]
[1744226135193,73.03,82177.1592,180.6,-0.16397,0.00011,7.74592]
[1744226136097,73.03,82177.1592,180.6,-0.16397,0.00011,7.74592]
[1744226136200,73.03,82177.1592,180.6,-0.16397,0.00011,7.7459]
[1744226136452,73.03,82177.1592,180.6,-0.16397,0.00011,7.7459]
[1744226139461,73.03,82177.1592,180.6,-0.16398,0.00011,7.74618]
[1744226140970,73.03,82177.1592,180.6,-0.16398,0.00011,7.74617]
[1744226143250,73.04,82186.6539,180.6,-0.16296,0.00011,7.71583]
[1744226147280,73.04,82169.4675,180.6,-0.16482,0.00011,7.77121]
[1744226152316,73.04,82169.4675,180.6,-0.16484,0.00011,7.77157]
[1744226154330,73.04,82184.7019,180.6,-0.16319,0.00011,7.72272]
[1744226158360,73.04,82168.2295,180.6,-0.16498,0.00011,7.77588]
[1744226159557,73.04,82168.2295,180.6,-0.16498,0.00011,7.77588]
[1744226160080,73.04,82168.2295,180.6,-0.16498,0.00011,7.77588]
[1744226162389,73.04,82155.1219,180.6,-0.1664,0.00011,7.81794]
[1744226163393,73.04,82150.4568,180.6,-0.16691,0.00011,7.83288]
[1744226164394,73.04,82144.8845,180.6,-0.16752,0.00011,7.8507]
[1744226165340,73.04,82144.8845,180.6,-0.16752,0.00011,7.8507]
[1744226165395,73.04,82150.1082,180.6,-0.16695,0.00011,7.83386]
[1744226169199,73.04,82151.0449,180.6,-0.16684,0.00011,7.83078]
[1744226169228,73.04,82151.0449,180.6,-0.16684,0.00011,7.83078]
[1744226169300,73.04,82151.0449,180.6,-0.16684,0.00011,7.8307]
[1744226171401,73.04,82144.6107,180.6,-0.16754,0.00011,7.85146]
[1744226175406,73.04,82150.5783,180.6,-0.1669,0.00011,7.83247]
[1744226178744,73.04,82150.5783,180.6,-0.1669,0.00011,7.83258]
[1744226178912,73.04,82150.5783,180.6,-0.1669,0.00011,7.83258]
[1744226179183,73.04,82150.5783,180.6,-0.1669,0.00011,7.83258]
[1744226180411,73.04,82162.7828,180.6,-0.16557,0.00011,7.79334]
[1744226180547,73.04,82162.7828,180.6,-0.16557,0.00011,7.79334]
[1744226182413,73.04,82180.4582,180.6,-0.16365,0.00011,7.73645]
[1744226183794,73.04,82181.443,180.6,-0.16355,0.00011,7.73326]
[1744226183895,73.04,82181.443,180.6,-0.16355,0.00011,7.73325]
[1744226184837,73.04,82181.443,180.6,-0.16355,0.00011,7.73325]
[1744226186046,73.04,82181.443,180.6,-0.16355,0.00011,7.73335]
[1744226186250,73.04,82181.443,180.6,-0.16355,0.00011,7.73335]
[1744226186346,73.04,82181.443,180.6,-0.16355,0.00011,7.73345]
[1744226186522,73.04,82181.443,180.6,-0.16355,0.00011,7.73345]
[1744226186690,73.04,82181.443,180.6,-0.16355,0.00011,7.73345]
[1744226187418,73.04,82188.9049,180.6,-0.16275,0.00011,7.70947]
[1744226187552,73.04,82188.9049,180.6,-0.16275,0.00011,7.70947]
[1744226188419,73.05,82196.3994,180.6,-0.16195,0.00011,7.6854]
[1744226189420,73.05,82190.6904,180.6,-0.16256,0.00011,7.70379]
[1744226190348,73.05,82190.6904,180.6,-0.16256,0.00011,7.70379]
[1744226190391,73.05,82190.6904,180.6,-0.16256,0.00011,7.70381]
[1744226192541,73.05,82190.6904,180.6,-0.16242,0.00011,7.69427]
[1744226192570,73.05,82190.6904,180.6,-0.16242,0.00011,7.69427]
[1744226193235,73.05,82190.6904,180.6,-0.16242,0.00011,7.69443]
[1744226193568,73.05,82190.6904,180.6,-0.16242,0.00011,7.69443]
[1744226193611,73.05,82190.6904,180.6,-0.16242,0.00011,7.69443]
[1744226194157,73.05,82190.6904,180.6,-0.16242,0.00011,7.69451]
[1744226195426,73.05,82199.3849,180.6,-0.1615,0.00011,7.66663]
[1744226196083,73.05,82199.3849,180.6,-0.1615,0.00011,7.66663]
[1744226198429,73.06,82189.1198,180.6,-0.16261,0.00011,7.70006]
[1744226203114,73.06,82189.1198,180.6,-0.16262,0.00011,7.70038]
[1744226204615,73.06,82189.1198,180.6,-0.16262,0.00011,7.70053]
[1744226205436,73.06,82168.8358,180.6,-0.16481,0.00011,7.76573]
[1744226206437,73.06,82161.2337,180.6,-0.16564,0.00011,7.7901]
[1744226208628,73.06,82160.6443,180.6,-0.1657,0.00011,7.79184]
[1744226210246,73.06,82163.1193,180.6,-0.16543,0.00011,7.7839]
[1744226211956,73.06,82161.7236,180.6,-0.16558,0.00011,7.78841]
[1744226212232,73.06,82161.7236,180.6,-0.16558,0.00011,7.78841]
[1744226215446,73.06,82146.2277,180.6,-0.16726,0.00011,7.83791]
[1744226216215,73.06,82146.2277,180.6,-0.16726,0.00011,7.83791]
[1744226216280,73.05,82146.2277,180.6,-0.16726,0.00011,7.83777]
[1744226217392,73.05,82146.2277,180.6,-0.16726,0.00011,7.83777]
[1744226217422,73.05,82146.2277,180.6,-0.16726,0.00011,7.83777]
[1744226217448,73.05,82145.058,180.6,-0.16739,0.00011,7.84156]
[1744226219287,73.05,82145.7214,180.6,-0.16731,0.00011,7.83938]
[1744226219321,73.05,82145.7214,180.6,-0.16731,0.00011,7.83933]
[1744226220367,73.05,82145.7214,180.6,-0.16731,0.00011,7.83933]
[1744226220429,73.05,82145.7214,180.6,-0.16731,0.00011,7.83933]
[1744226220451,73.05,82149.3556,180.6,-0.16691,0.00011,7.82769]
[1744226221452,73.05,82142.1058,180.6,-0.16771,0.00011,7.85092]
[1744226221943,73.05,82142.1058,180.6,-0.16771,0.00011,7.85092]
[1744226223454,73.05,82147.6867,180.6,-0.16709,0.00011,7.83287]
[1744226226045,73.05,82147.6867,180.6,-0.16709,0.00011,7.83274]
[1744226226314,73.05,82147.6867,180.6,-0.16709,0.00011,7.83274]
[1744226226337,73.05,82147.6867,180.6,-0.16709,0.00011,7.83274]
[1744226227271,73.05,82147.6867,180.6,-0.16709,0.00011,7.83274]
[1744226229033,73.05,82147.6867,180.6,-0.16708,0.00011,7.83251]
[1744226229145,73.05,82147.6867,180.6,-0.16708,0.00011,7.83251]
[1744226229219,73.05,82147.6867,180.6,-0.16708,0.00011,7.83251]
[1744226229407,73.05,82147.6867,180.6,-0.16708,0.00011,7.83251]
[1744226229460,73.05,82117.7763,180.6,-0.17037,0.00011,7.92839]
[1744226230461,73.04,82122.5602,180.6,-0.16983,0.00011,7.91279]
[1744226231906,73.04,82122.5602,180.6,-0.16982,0.00011,7.9126]
[1744226231953,73.04,82122.5602,180.6,-0.16982,0.00011,7.9126]
[1744226232081,73.04,82122.5602,180.6,-0.16982,0.00011,7.9126]
[1744226232182,73.04,82122.5602,180.6,-0.16982,0.00011,7.9126]
[1744226234020,73.04,82122.5602,180.6,-0.16981,0.00011,7.91236]
[1744226235596,73.04,82118.801,180.6,-0.17022,0.00011,7.92412]
[1744226235629,73.04,82118.801,180.6,-0.17022,0.00011,7.92412]
[1744226235859,73.04,82118.801,180.6,-0.17022,0.00011,7.92412]
[1744226235877,73.04,82118.801,180.6,-0.17022,0.00011,7.92412]
[1744226236423,73.04,82118.801,180.6,-0.17022,0.00011,7.92412]
[1744226236972,73.04,82118.801,180.6,-0.17022,0.00011,7.92412]
[1744226238258,73.04,82118.801,180.6,-0.17022,0.00011,7.92412]
[1744226238471,73.03,82081.3134,180.6,-0.1744,0.00011,8.04402]
[1744226239206,73.03,82081.3134,180.6,-0.1744,0.00011,8.04402]
[1744226240709,73.03,82081.3134,180.6,-0.17438,0.00011,8.04357]
[1744226240763,73.03,82081.3134,180.6,-0.17438,0.00011,8.04357]
[1744226240776,73.03,82081.3134,180.6,-0.17438,0.00011,8.04357]
[1744226240934,73.03,82081.3134,180.6,-0.17438,0.00011,8.04357]
[1744226240944,73.03,82081.3134,180.6,-0.17438,0.00011,8.04357]
[1744226241151,73.03,82081.3134,180.6,-0.17438,0.00011,8.04334]
[1744226242438,73.03,82081.3134,180.6,-0.17438,0.00011,8.04334]
[1744226242475,73.02,82063.0208,180.6,-0.17644,0.00011,8.10181]
[1744226243148,73.02,82063.0208,180.6,-0.17644,0.00011,8.10181]
[1744226243222,73.02,82063.0208,180.6,-0.17644,0.00011,8.10181]
[1744226243286,73.02,82063.0208,180.6,-0.17644,0.00011,8.10171]
[1744226243507,73.02,82063.0208,180.6,-0.17644,0.00011,8.10171]
[1744226243538,73.02,82063.0208,180.6,-0.17644,0.00011,8.10171]
[1744226244480,73.02,82063.0208,180.6,-0.17644,0.00011,8.10171]
[1744226244839,73.02,82067.0482,180.6,-0.17598,0.00011,8.08868]
[1744226244978,73.02,82067.0482,180.6,-0.17597,0.00011,8.0886]
[1744226248493,73.02,82062.2113,180.6,-0.17652,0.00011,8.10397]
[1744226249034,73.02,82062.2113,180.6,-0.17652,0.00011,8.10397]
[1744226249089,73.02,82062.2113,180.6,-0.17652,0.00011,8.10397]
[1744226249197,73.02,82062.2113,180.6,-0.17652,0.00011,8.10397]
[1744226249494,73.02,82057.5077,180.6,-0.17705,0.00011,8.11891]
[1744226249820,73.02,82057.5077,180.6,-0.17705,0.00011,8.11891]
[1744226249857,73.02,82057.5077,180.6,-0.17705,0.00011,8.11891]
[1744226250222,73.02,82057.5077,180.6,-0.17705,0.00011,8.11891]
[1744226250304,73.02,82057.5077,180.6,-0.17705,0.00011,8.11891]
[1744226250441,73.02,82057.5077,180.6,-0.17705,0.00011,8.11877]
[1744226251333,73.02,82057.5077,180.6,-0.17705,0.00011,8.11877]
[1744226251390,73.02,82057.5077,180.6,-0.17705,0.00011,8.11877]
[1744226251498,73.02,82066.3361,180.6,-0.17589,0.00011,8.08077]
[1744226251645,73.02,82066.3361,180.6,-0.17589,0.00011,8.08077]
[1744226251715,73.02,82066.3361,180.6,-0.17589,0.00011,8.08077]
[1744226252200,73.02,82066.3361,180.6,-0.17589,0.00011,8.08077]
[1744226252321,73.02,82066.3361,180.6,-0.17588,0.00011,8.08061]
[1744226252693,73.02,82066.3361,180.6,-0.17588,0.00011,8.08061]
[1744226252698,73.02,82066.3361,180.6,-0.17588,0.00011,8.08061]
[1744226252766,73.02,82066.3361,180.6,-0.17588,0.00011,8.08061]
[1744226252769,73.02,82066.3361,180.6,-0.17588,0.00011,8.08061]
[1744226252803,73.02,82066.3361,180.6,-0.17588,0.00011,8.08061]
[1744226253203,73.02,82066.3361,180.6,-0.17588,0.00011,8.08061]
[1744226253335,73.02,82066.3361,180.6,-0.17588,0.00011,8.08061]
[1744226253386,73.02,82066.3361,180.6,-0.17588,0.00011,8.08061]
[1744226253499,73.02,82105.2501,180.6,-0.17151,0.00011,7.95585]
[1744226254663,73.01,82105.2501,180.6,-0.17151,0.00011,7.95581]
[1744226254846,73.01,82105.2501,180.6,-0.17151,0.00011,7.95581]
[1744226255107,73.01,82105.2501,180.6,-0.17151,0.00011,7.95581]
[1744226256713,73.01,82101.9937,180.6,-0.17186,0.00011,7.96602]
[1744226259572,73.01,82105.5995,180.6,-0.17144,0.00011,7.95396]
[1744226259667,73.01,82105.5995,180.6,-0.17144,0.00011,7.95396]
[1744226260091,73.01,82105.5995,180.6,-0.17144,0.00011,7.95379]
[1744226260867,73.01,82105.5995,180.6,-0.17144,0.00011,7.95379]
[1744226261290,73.01,82105.5995,180.6,-0.17144,0.00011,7.95379]
[1744226261509,73.0,82105.5995,180.6,-0.17143,0.00011,7.95371]
[1744226261597,73.0,82105.5995,180.6,-0.17143,0.00011,7.95371]
[1744226261708,73.0,82105.5995,180.6,-0.17143,0.00011,7.95371]
[1744226261889,73.0,82105.5995,180.6,-0.17143,0.00011,7.95371]
[1744226262516,73.0,82101.0048,180.6,-0.17194,0.00011,7.96833]
[1744226264086,73.0,82101.0048,180.6,-0.17194,0.00011,7.96818]
[1744226264120,73.0,82101.0048,180.6,-0.17193,0.00011,7.968]
[1744226267174,73.0,82101.0048,180.6,-0.17192,0.00011,7.96765]
[1744226267198,72.99,82101.0048,180.6,-0.17191,0.00011,7.9675]
[1744226268308,72.99,82101.0048,180.6,-0.17191,0.00011,7.9675]
[1744226268664,72.99,82101.0048,180.6,-0.17191,0.00011,7.96746]
[1744226269003,72.99,82101.0048,180.6,-0.17191,0.00011,7.96746]
[1744226269155,72.99,82101.0048,180.6,-0.17191,0.00011,7.96734]
[1744226270190,72.99,82101.0048,180.6,-0.17191,0.00011,7.96734]
[1744226271096,72.99,82102.4179,180.6,-0.17175,0.00011,7.96262]
[1744226271264,72.99,82102.4179,180.6,-0.17175,0.00011,7.96262]
[1744226271396,72.99,82102.4179,180.6,-0.17175,0.00011,7.96262]
[1744226271470,72.99,82102.4179,180.6,-0.17175,0.00011,7.96262]
[1744226271408,72.99,82102.4179,180.6,-0.17175,0.00011,7.96262]
[1744226271941,72.99,82102.4179,180.6,-0.17175,0.00011,7.96262]
[1744226272526,72.99,82139.6057,180.6,-0.16762,0.00011,7.8429]
[1744226273317,72.99,82139.6057,180.6,-0.16762,0.00011,7.8429]
[1744226273326,72.99,82139.6057,180.6,-0.16762,0.00011,7.8429]
[1744226273453,72.99,82139.6057,180.6,-0.16762,0.00011,7.8429]
[1744226274044,72.99,82139.6057,180.6,-0.16762,0.00011,7.8429]
[1744226274528,72.99,82162.9426,180.6,-0.16506,0.00011,7.76763]
[1744226274823,72.99,82162.9426,180.6,-0.16506,0.00011,7.76763]
[1744226275792,72.99,82162.9426,180.6,-0.16506,0.00011,7.76763]
[1744226276530,72.99,82162.6811,180.6,-0.16509,0.00011,7.7684]
[1744226278915,72.98,82162.6811,180.6,-0.16508,0.00011,7.76814]
[1744226279533,72.98,82134.6255,180.6,-0.16815,0.00011,7.85831]
[1744226280534,72.98,82144.9288,180.6,-0.16701,0.00011,7.82515]
[1744226282169,72.98,82144.9288,180.6,-0.16701,0.00011,7.82514]
[1744226282615,72.98,82144.9288,180.6,-0.16701,0.00011,7.82512]
[1744226284945,72.98,82144.9288,180.6,-0.16701,0.00011,7.82512]
[1744226285750,72.98,82144.9288,180.6,-0.16701,0.00011,7.82511]
[1744226289121,72.98,82144.9288,180.6,-0.16701,0.00011,7.8251]
[1744226289181,72.98,82144.9288,180.6,-0.16701,0.00011,7.8251]
[1744226291314,72.98,82152.2806,180.6,-0.16621,0.00011,7.80144]
[1744226291781,72.98,82152.2806,180.6,-0.16621,0.00011,7.80144]
[1744226291852,72.98,82152.2806,180.6,-0.16621,0.00011,7.80144]
[1744226292546,72.98,82150.4665,180.6,-0.16641,0.00011,7.80738]
[1744226293823,72.98,82150.4665,180.6,-0.16641,0.00011,7.80744]
[1744226294061,72.98,82150.4665,180.6,-0.16641,0.00011,7.80744]
[1744226294391,72.98,82150.4665,180.6,-0.16641,0.00011,7.80744]
[1744226296356,72.98,82140.4178,180.6,-0.16752,0.00011,7.83994]
[1744226297232,72.98,82140.4178,180.6,-0.16752,0.00011,7.83994]
[1744226297362,72.98,82140.4178,180.6,-0.16752,0.00011,7.83994]
[1744226297519,72.98,82140.4178,180.6,-0.16752,0.00011,7.83994]
[1744226297555,72.98,82148.8421,180.6,-0.16659,0.00011,7.81284]
[1744226300562,72.99,82182.119,180.6,-0.16299,0.00011,7.70593]
[1744226301373,72.99,82182.119,180.6,-0.16299,0.00011,7.70593]
[1744226302385,72.99,82182.119,180.6,-0.16299,0.00011,7.70593]
[1744226304578,72.99,82177.1367,180.6,-0.16353,0.00011,7.72226]
[1744226304621,72.99,82177.7315,180.6,-0.16347,0.00011,7.72038]
[1744226305895,72.99,82181.8597,180.6,-0.16303,0.00011,7.70713]
[1744226307570,72.99,82159.4628,180.6,-0.16546,0.00011,7.77937]
[1744226308582,72.99,82151.9897,180.6,-0.16627,0.00011,7.80341]
[1744226311585,72.99,82144.838,180.6,-0.1669,0.00011,7.81654]
[1744226312409,72.99,82144.838,180.6,-0.1669,0.00011,7.81654]
[1744226314589,72.99,82162.8688,180.6,-0.16492,0.00011,7.75838]
[1744226314920,72.99,82162.8688,180.6,-0.16492,0.00011,7.75838]
[1744226315930,72.99,82162.8688,180.6,-0.16492,0.00011,7.75838]
[1744226316435,72.99,82162.8688,180.6,-0.16492,0.00011,7.75838]
[1744226316591,72.99,82168.7888,180.6,-0.16428,0.00011,7.73941]
[1744226317592,72.99,82160.5176,180.6,-0.16518,0.00011,7.76607]
[1744226318389,72.99,82160.5176,180.6,-0.16518,0.00011,7.76607]
[1744226318460,72.99,82160.5176,180.6,-0.16518,0.00011,7.76607]
[1744226318531,72.99,82160.5176,180.6,-0.16518,0.00011,7.76607]
[1744226321450,72.99,82157.6731,180.6,-0.1655,0.00011,7.77554]
[1744226321964,72.99,82157.6731,180.6,-0.16551,0.00011,7.77567]
[1744226322361,72.99,82157.6731,180.6,-0.16551,0.00011,7.77567]
[1744226324051,73.0,82157.6731,180.6,-0.16552,0.00011,7.77586]
[1744226324155,73.0,82157.6731,180.9,-0.16552,0.00011,7.77586]
[1744226324180,73.0,82157.6731,180.9,-0.16552,0.00011,7.77586]
[1744226324295,73.0,82157.6731,180.9,-0.16552,0.00011,7.77586]
[1744226324328,73.0,82157.6731,180.9,-0.16552,0.00011,7.77586]
[1744226324578,73.0,82157.6731,180.9,-0.16552,0.00011,7.77594]
[1744226324974,73.0,82157.6731,180.9,-0.16552,0.00011,7.77594]
[1744226325585,73.0,82157.6731,180.9,-0.16552,0.00011,7.77612]
[1744226327997,73.0,82157.6731,180.9,-0.16554,0.00011,7.77649]
[1744226328079,73.0,82157.6731,180.9,-0.16554,0.00011,7.77649]
[1744226328244,73.0,82157.6731,180.9,-0.16554,0.00011,7.77649]
[1744226329273,73.0,82157.6731,180.9,-0.16554,0.00011,7.77649]
[1744226330605,73.01,82149.3063,180.9,-0.16647,0.00011,7.80416]
[1744226331606,73.01,82155.874,180.9,-0.16577,0.00011,7.78338]
[1744226333645,73.02,82157.4678,180.9,-0.16562,0.00011,7.77896]
[1744226334870,73.03,82158.8588,180.9,-0.16548,0.00011,7.77484]
[1744226335979,73.03,82160.47,180.9,-0.16531,0.00011,7.77003]
[1744226337612,73.04,82152.5627,180.9,-0.1662,0.00011,7.79615]
[1744226338613,73.04,82146.9626,180.9,-0.16682,0.00011,7.81445]
[1744226338631,73.04,82146.9626,180.9,-0.16682,0.00011,7.81445]
[1744226338639,73.04,82146.9626,180.9,-0.16682,0.00011,7.81445]
[1744226338811,73.04,82146.9626,180.9,-0.16682,0.00011,7.81445]
[1744226338957,73.04,82146.9626,180.9,-0.16682,0.00011,7.81445]
[1744226339141,73.04,82146.9626,180.9,-0.16682,0.00011,7.81445]
[1744226339518,73.04,82146.9626,180.9,-0.16682,0.00011,7.81445]
[1744226339615,73.04,82146.9626,180.9,-0.16682,0.00011,7.81445]
[1744226340096,73.04,82146.9626,180.9,-0.16682,0.00011,7.81445]
[1744226340251,73.04,82146.9626,180.9,-0.16682,0.00011,7.81445]
[1744226340499,73.04,82146.9626,180.9,-0.16682,0.00011,7.81445]
[1744226340665,73.04,82138.7175,180.9,-0.16774,0.00011,7.84121]
[1744226340705,73.04,82138.7175,180.9,-0.16774,0.00011,7.84121]
[1744226341005,73.04,82138.7175,180.9,-0.16774,0.00011,7.84121]
[1744226341666,73.05,82165.2244,180.9,-0.16485,0.00011,7.75631]
[1744226342667,73.05,82180.1222,180.9,-0.16324,0.00011,7.70855]
[1744226343668,73.05,82186.62,180.9,-0.16255,0.00011,7.68783]
[1744226344772,73.05,82185.7267,180.9,-0.16265,0.00011,7.6909]
[1744226346322,73.05,82183.3389,180.9,-0.16291,0.00011,7.69876]
[1744226346552,73.05,82183.3389,180.9,-0.16291,0.00011,7.69876]
[1744226347018,73.05,82183.3389,180.9,-0.16291,0.00011,7.69876]
[1744226347524,73.05,82183.3389,180.9,-0.16291,0.00011,7.69876]
[1744226348673,73.06,82189.5439,180.9,-0.16226,0.00011,7.67932]
[1744226350033,73.06,82189.9228,180.9,-0.16223,0.00011,7.67831]
[1744226350675,73.06,82181.3333,180.9,-0.16316,0.00011,7.70603]
[1744226352948,73.06,82177.1732,180.9,-0.16361,0.00011,7.71957]
[1744226353678,73.06,82177.6154,180.9,-0.16357,0.00011,7.71832]
[1744226354277,73.06,82177.6154,180.9,-0.16357,0.00011,7.71832]
[1744226354285,73.06,82177.6154,180.9,-0.16357,0.00011,7.71832]
[1744226354288,73.06,82177.6154,180.9,-0.16357,0.00011,7.71832]
[1744226354367,73.06,82177.6154,180.9,-0.16357,0.00011,7.71832]
[1744226354967,73.06,82177.6154,180.9,-0.16357,0.00011,7.71832]
[1744226355680,73.06,82168.2111,180.9,-0.16459,0.00011,7.74863]
[1744226355808,73.06,82168.2111,180.9,-0.16459,0.00011,7.74863]
[1744226356012,73.06,82168.2111,180.9,-0.16459,0.00011,7.74863]
[1744226356046,73.06,82168.2111,180.9,-0.16459,0.00011,7.74863]
[1744226357682,73.07,82154.0055,180.9,-0.16614,0.00011,7.79456]
[1744226358073,73.07,82154.0055,180.9,-0.16614,0.00011,7.79456]
[1744226358886,73.07,82154.0055,180.9,-0.16615,0.00011,7.79464]
[1744226359055,73.07,82154.0055,180.9,-0.16615,0.00011,7.79464]
[1744226360735,73.07,82153.5393,180.9,-0.1662,0.00011,7.79617]
[1744226360775,73.07,82153.5393,180.9,-0.1662,0.00011,7.79617]
[1744226361663,73.07,82153.5393,180.9,-0.1662,0.00011,7.79624]
[1744226362690,73.07,82195.9705,180.9,-0.16162,0.00011,7.66003]
[1744226363691,73.07,82212.4627,180.9,-0.15986,0.00011,7.60718]
[1744226365693,73.08,82227.8293,180.9,-0.15825,0.00011,7.55826]
[1744226366068,73.08,82227.8293,180.9,-0.15825,0.00011,7.55826]
[1744226366132,73.08,82227.8293,180.9,-0.15825,0.00011,7.55826]
[1744226366203,73.08,82227.8293,180.9,-0.15825,0.00011,7.55826]
[1744226366577,73.08,82227.8293,180.9,-0.15825,0.00011,7.55826]
[1744226366643,73.08,82227.8293,180.9,-0.15826,0.00011,7.55854]
[1744226367695,73.08,82243.5294,180.9,-0.15662,0.0001,7.50825]
[1744226368092,73.08,82243.5294,180.9,-0.15662,0.0001,7.50825]
[1744226368642,73.09,82243.5294,180.9,-0.15663,0.0001,7.50858]
[1744226369601,73.09,82243.5294,180.9,-0.15663,0.0001,7.50858]
[1744226369894,73.09,82243.5294,180.9,-0.15664,0.0001,7.50893]
[1744226370102,73.09,82243.5294,180.9,-0.15664,0.0001,7.50893]
[1744226370364,73.09,82243.5294,180.9,-0.15664,0.0001,7.50893]
[1744226370698,73.09,82249.394,180.9,-0.15603,0.0001,7.49029]
[1744226371109,73.09,82249.394,180.9,-0.15603,0.0001,7.49029]
[1744226371388,73.09,82249.394,180.9,-0.15603,0.0001,7.49029]
[1744226373589,73.1,82253.2411,180.9,-0.15548,0.0001,7.46836]
[1744226374499,73.1,82253.2411,180.9,-0.15549,0.0001,7.46869]
[1744226374857,73.1,82253.2411,180.9,-0.1555,0.0001,7.46906]
[1744226376114,73.11,82253.2411,180.9,-0.15552,0.0001,7.46943]
[1744226376477,73.11,82253.2411,180.9,-0.15552,0.0001,7.46943]
[1744226376481,73.11,82253.2411,180.9,-0.15553,0.0001,7.4698]
[1744226378276,73.11,82253.2411,180.9,-0.15554,0.0001,7.47005]
[1744226378736,73.12,82253.2411,180.9,-0.15554,0.0001,7.47032]
[1744226380031,73.12,82253.2411,180.9,-0.15555,0.0001,7.4706]
[1744226380580,73.12,82253.2411,180.9,-0.15555,0.0001,7.4706]
[1744226380708,73.12,82279.9549,180.9,-0.15279,0.0001,7.38495]
[1744226383998,73.25,82313.9249,180.9,-0.14974,0.0001,7.28947]
[1744226385715,73.29,82306.7894,180.9,-0.15057,0.0001,7.3157]
[1744226390773,73.38,82306.3411,180.9,-0.15093,0.0001,7.32737]
[1744226394072,73.49,82321.4733,180.9,-0.14974,0.0001,7.29017]
[1744226395555,73.49,82321.4733,180.9,-0.14974,0.0001,7.29017]
[1744226396086,73.5,82315.342,180.9,-0.15038,0.0001,7.31044]
[1744226398476,73.5,82315.342,180.9,-0.15039,0.0001,7.31077]
[1744226399657,73.51,82315.342,180.9,-0.1504,0.0001,7.3111]
[1744226399730,73.51,82306.0154,180.9,-0.15136,0.0001,7.34125]
[1744226399863,73.51,82306.0154,180.9,-0.15136,0.0001,7.34125]
[1744226400509,73.51,82306.0154,180.9,-0.15136,0.0001,7.34125]
[1744226400610,73.51,82306.0154,180.9,-0.15137,0.0001,7.34156]
[1744226401733,73.51,82315.9338,180.9,-0.15037,0.0001,7.31007]
[1744226405281,73.52,82315.9338,180.9,-0.15039,0.0001,7.31081]
[1744226405341,73.52,82315.9338,180.9,-0.15039,0.0001,7.31081]
[1744226405720,73.52,82315.9338,180.9,-0.15039,0.0001,7.31081]
[1744226405926,73.52,82317.2284,180.9,-0.15026,0.0001,7.30667]
[1744226406465,73.52,82317.2284,180.9,-0.15026,0.0001,7.30667]
[1744226406726,73.52,82317.2284,180.9,-0.15026,0.0001,7.30667]
[1744226406656,73.52,82317.2284,180.9,-0.15027,0.0001,7.30693]
[1744226407164,73.52,82317.2284,180.9,-0.15027,0.0001,7.30693]
[1744226408742,73.55,82325.159,180.9,-0.14954,0.0001,7.28409]
[1744226411710,73.55,82325.159,180.9,-0.14956,0.0001,7.28457]
[1744226411745,73.55,82320.0106,180.9,-0.15008,0.0001,7.30128]
[1744226413644,73.56,82320.0106,180.9,-0.15009,0.0001,7.30155]
[1744226414242,73.56,82320.0106,180.9,-0.1501,0.0001,7.30183]
[1744226414407,73.56,82320.0106,180.9,-0.15011,0.0001,7.30208]
[1744226415170,73.56,82320.0106,180.9,-0.15011,0.0001,7.30208]
[1744226415415,73.56,82320.0106,180.9,-0.15011,0.0001,7.30208]
[1744226418307,73.57,82320.0106,180.9,-0.15013,0.0001,7.30275]
[1744226418344,73.57,82320.0106,180.9,-0.15013,0.0001,7.30275]
[1744226419182,73.6,82320.0106,180.9,-0.15022,0.0001,7.30574]
[1744226419211,73.6,82320.0106,180.9,-0.15022,0.0001,7.30574]
[1744226419637,73.6,82320.0106,180.9,-0.15022,0.0001,7.30574]
[1744226420700,73.63,82320.0106,180.9,-0.15032,0.0001,7.30884]
[1744226420757,73.63,82363.0719,180.9,-0.146,0.0001,7.17139]
[1744226422640,73.66,82363.7255,180.9,-0.14603,0.0001,7.17241]
[1744226422770,73.66,82363.7255,180.9,-0.14604,0.0001,7.17268]
[1744226423760,73.66,82348.0894,180.9,-0.1476,0.0001,7.22287]
[1744226423941,73.66,82348.0894,180.9,-0.1476,0.0001,7.22287]
[1744226424730,73.66,82348.0894,180.9,-0.1476,0.0001,7.22287]
[1744226425781,73.67,82346.2488,180.9,-0.1478,0.0001,7.22906]
[1744226426306,73.67,82346.2488,180.9,-0.14781,0.0001,7.22933]
[1744226427850,73.67,82346.2488,180.9,-0.14782,0.0001,7.22966]
[1744226427995,73.67,82346.2488,180.9,-0.14782,0.0001,7.22966]
[1744226428362,73.67,82346.2488,180.9,-0.14782,0.0001,7.22966]
[1744226428393,73.67,82346.2488,180.9,-0.14782,0.0001,7.22966]
[1744226428697,73.67,82346.2488,180.9,-0.14782,0.0001,7.22966]
[1744226428662,73.67,82346.2488,180.9,-0.14783,0.0001,7.23]
[1744226429195,73.67,82346.2488,180.9,-0.14783,0.0001,7.23]
[1744226429352,73.67,82346.2488,180.9,-0.14783,0.0001,7.23]
[1744226429369,73.67,82346.2488,180.9,-0.14783,0.0001,7.23]
[1744226429561,73.68,82346.2488,180.9,-0.14783,0.0001,7.23024]
[1744226430768,73.71,82372.6161,180.9,-0.14531,0.0001,7.14941]
[1744226434161,73.77,82373.756,180.9,-0.14523,0.0001,7.14221]
[1744226434383,73.77,82373.756,180.9,-0.14523,0.0001,7.14221]
[1744226436627,73.8,82373.756,180.9,-0.14532,0.0001,7.14521]
[1744226436728,73.8,82373.756,180.9,-0.14534,0.0001,7.14586]
[1744226437184,73.8,82373.756,180.9,-0.14534,0.0001,7.14586]
[1744226437774,73.83,82403.5582,180.9,-0.14251,0.0001,7.05421]
[1744226440777,73.84,82398.2393,180.9,-0.14305,0.0001,7.072]
[1744226442693,73.84,82398.2393,180.9,-0.14305,0.0001,7.072]
[1744226442710,73.84,82398.2393,180.9,-0.14305,0.0001,7.072]
[1744226444605,73.84,82396.1762,180.9,-0.14327,0.0001,7.07911]
[1744226447170,73.85,82399.5149,180.9,-0.14297,0.0001,7.0694]
[1744226448652,73.86,82398.5263,180.9,-0.14308,0.0001,7.07282]
[1744226448691,73.86,82398.5263,180.9,-0.14308,0.0001,7.07282]
[1744226448777,73.86,82398.5263,180.9,-0.14308,0.0001,7.07282]
[1744226448712,73.86,82398.5263,180.9,-0.14309,0.0001,7.07308]
[1744226450377,73.86,82395.4165,180.9,-0.14339,0.0001,7.08296]
[1744226450460,73.86,82395.4165,180.9,-0.14339,0.0001,7.08296]
[1744226450498,73.86,82395.4165,180.9,-0.14339,0.0001,7.08296]
[1744226450520,73.86,82395.4165,180.9,-0.14339,0.0001,7.08296]
[1744226450726,73.86,82395.4165,180.9,-0.14339,0.0001,7.08296]
[1744226450734,73.86,82395.4165,180.9,-0.14339,0.0001,7.08296]
[1744226450793,73.86,82395.4165,180.9,-0.14339,0.0001,7.08296]
[1744226450800,73.86,82374.5214,180.9,-0.14546,0.0001,7.14987]
[1744226451010,73.86,82374.5214,180.9,-0.14546,0.0001,7.14987]
[1744226451037,73.86,82374.5214,180.9,-0.14546,0.0001,7.14987]
[1744226452493,73.87,82368.544,180.9,-0.14606,0.0001,7.16918]
[1744226454507,73.87,82376.0237,180.9,-0.14533,0.0001,7.14577]
[1744226455195,73.87,82376.0237,180.9,-0.14533,0.0001,7.14577]
[1744226455805,73.87,82381.5195,180.9,-0.1448,0.0001,7.12851]
[1744226456240,73.87,82381.5195,180.9,-0.1448,0.0001,7.12851]
[1744226456328,73.87,82381.5195,180.9,-0.1448,0.0001,7.12851]
[1744226456498,73.87,82381.5195,180.9,-0.1448,0.0001,7.12851]
[1744226456939,73.87,82381.5195,180.9,-0.1448,0.0001,7.12851]
[1744226458808,73.88,82406.5867,180.9,-0.14237,0.0001,7.0497]
[1744226460810,73.88,82392.7116,180.9,-0.14374,0.0001,7.09429]
[1744226460926,73.88,82392.7116,180.9,-0.14374,0.0001,7.09429]
[1744226461128,73.88,82392.7116,180.9,-0.14374,0.0001,7.09429]
[1744226461944,73.89,82392.7116,180.9,-0.14374,0.0001,7.09453]
[1744226462121,73.89,82392.7116,180.9,-0.14374,0.0001,7.09453]
[1744226462639,73.89,82392.7116,180.9,-0.14374,0.0001,7.09453]
[1744226463228,73.89,82392.7116,180.9,-0.14375,0.0001,7.09478]
[1744226464079,73.89,82392.7116,180.9,-0.14376,0.0001,7.09507]
[1744226465936,73.9,82392.7116,180.9,-0.14378,0.0001,7.09572]
[1744226466718,73.9,82392.7116,180.9,-0.14378,0.0001,7.09572]
[1744226466742,73.9,82392.7116,180.9,-0.14378,0.0001,7.09572]
[1744226466771,73.9,82392.7116,180.9,-0.14379,0.0001,7.09608]
[1744226468821,73.91,82423.4109,180.9,-0.14082,0.0001,6.99909]
[1744226471630,73.95,82430.9475,180.9,-0.14022,0.0001,6.97951]
[1744226472637,73.98,82458.9255,180.9,-0.13765,9e-05,6.89444]
[1744226474292,73.98,82458.9255,180.9,-0.13766,9e-05,6.89477]
[1744226475225,73.98,82458.9255,180.9,-0.13767,9e-05,6.89508]
[1744226476666,74.02,82450.3655,180.9,-0.13859,0.0001,6.92585]
[1744226476872,74.02,82450.3655,180.9,-0.13859,0.0001,6.92585]
[1744226477579,74.02,82450.3655,180.9,-0.13859,0.0001,6.92585]
[1744226478443,74.02,82450.3655,180.9,-0.1386,0.0001,6.92619]
[1744226481009,74.03,82451.5788,180.9,-0.13851,0.0001,6.92332]
[1744226481320,74.03,82451.5788,180.9,-0.13851,0.0001,6.92332]
[1744226481701,74.03,82451.5788,180.9,-0.13852,0.0001,6.92364]
[1744226484828,74.04,82448.4151,180.9,-0.13885,0.0001,6.9345]
[1744226484839,74.04,82452.194,180.9,-0.1385,0.0001,6.923]
[1744226485736,74.04,82452.194,180.9,-0.1385,0.0001,6.923]
[1744226485839,74.08,82452.194,180.9,-0.1386,0.0001,6.92624]
[1744226486984,74.08,82452.194,180.9,-0.1386,0.0001,6.92624]
[1744226488750,74.15,82460.7449,180.9,-0.13801,9e-05,6.90706]
[1744226493785,74.27,82463.8498,180.9,-0.13794,9e-05,6.90016]
[1744226495811,74.32,82475.1903,180.9,-0.13703,9e-05,6.87018]
[1744226497825,74.36,82465.2506,180.9,-0.13811,9e-05,6.90614]
[1744226500657,74.4,82460.8795,180.9,-0.13865,9e-05,6.92417]
[1744226500856,74.4,82460.8795,180.9,-0.13865,9e-05,6.92417]
[1744226500847,74.42,82460.8795,180.9,-0.13871,9e-05,6.92644]
[1744226500905,74.42,82460.8795,180.9,-0.13871,9e-05,6.92644]
[1744226501075,74.42,82460.8795,180.9,-0.13871,9e-05,6.92644]
[1744226501212,74.42,82460.8795,180.9,-0.13871,9e-05,6.92644]
[1744226501288,74.42,82460.8795,180.9,-0.13871,9e-05,6.92644]
[1744226501865,74.42,82460.8795,180.9,-0.13871,9e-05,6.92644]
[1744226502859,74.43,82439.0375,180.9,-0.14081,0.0001,6.99565]
[1744226504766,74.43,82434.3583,180.9,-0.14127,0.0001,7.01058]
[1744226505341,74.43,82434.3583,180.9,-0.14127,0.0001,7.01077]
[1744226505946,74.43,82434.3583,180.9,-0.14127,0.0001,7.01077]
[1744226506440,74.43,82434.3583,180.9,-0.14127,0.0001,7.01077]
[1744226507215,74.44,82434.3583,180.9,-0.14128,0.0001,7.01108]
[1744226507873,74.44,82426.1777,180.9,-0.14208,0.0001,7.037]
[1744226509329,74.44,82423.2993,180.9,-0.14236,0.0001,7.04622]
[1744226511467,74.44,82426.1132,180.9,-0.1421,0.0001,7.03766]
[1744226513288,74.44,82422.9898,180.9,-0.14241,0.0001,7.04781]
[1744226513325,74.44,82422.9898,180.9,-0.14241,0.0001,7.04781]
[1744226514432,74.44,82422.9898,180.9,-0.14241,0.0001,7.04791]
[1744226515509,74.45,82422.9898,180.9,-0.14241,0.0001,7.04796]
[1744226516882,74.45,82390.4117,180.9,-0.14558,0.0001,7.15065]
[1744226518089,74.45,82389.1206,180.9,-0.14571,0.0001,7.15472]
[1744226518884,74.45,82388.8063,180.9,-0.14574,0.0001,7.15576]
[1744226520053,74.45,82388.8063,180.9,-0.14574,0.0001,7.15581]
[1744226520127,74.45,82388.8063,180.9,-0.14574,0.0001,7.15581]
[1744226520305,74.45,82388.8063,180.9,-0.14574,0.0001,7.15581]
[1744226520888,74.45,82383.0895,180.9,-0.14631,0.0001,7.17394]
[1744226521632,74.45,82383.0895,180.9,-0.14631,0.0001,7.17394]
[1744226521685,74.45,82383.0895,180.9,-0.14631,0.0001,7.17394]
[1744226521733,74.45,82383.0895,180.9,-0.14631,0.0001,7.17404]
[1744226522589,74.45,82383.0895,180.9,-0.14631,0.0001,7.17404]
[1744226523847,74.45,82383.0895,180.9,-0.14632,0.0001,7.17426]
[1744226523891,74.45,82377.3437,180.9,-0.14689,0.0001,7.19257]
[1744226524311,74.45,82377.3437,180.9,-0.14689,0.0001,7.19257]
[1744226524485,74.45,82377.3437,180.9,-0.14689,0.0001,7.19257]
[1744226524590,74.45,82377.3437,180.9,-0.14689,0.0001,7.19257]
[1744226524621,74.45,82377.3437,180.9,-0.14689,0.0001,7.19257]
[1744226524946,74.45,82377.3437,180.9,-0.14689,0.0001,7.19257]
[1744226525123,74.45,82377.3437,180.9,-0.14689,0.0001,7.19257]
[1744226525316,74.45,82377.3437,180.9,-0.14689,0.0001,7.19257]
[1744226525778,74.45,82377.3437,180.9,-0.14689,0.0001,7.19257]
[1744226525895,74.45,82364.5505,180.9,-0.14816,0.0001,7.23306]
[1744226527126,74.46,82364.5505,180.9,-0.14817,0.0001,7.23331]
[1744226527528,74.46,82364.5505,180.9,-0.14817,0.0001,7.23331]
[1744226527897,74.46,82339.9048,180.9,-0.15064,0.0001,7.31152]
[1744226528895,74.46,82339.9048,180.9,-0.15064,0.0001,7.31152]
[1744226528898,74.46,82337.0768,180.9,-0.15093,0.0001,7.32065]
[1744226531057,74.46,82332.488,180.9,-0.1514,0.0001,7.33527]
[1744226531774,74.46,82332.488,180.9,-0.1514,0.0001,7.33527]
[1744226531902,74.46,82322.2224,180.9,-0.15244,0.0001,7.36773]
[1744226532173,74.46,82322.2224,180.9,-0.15244,0.0001,7.36773]
[1744226532902,74.46,82308.0082,180.9,-0.15388,0.0001,7.41272]
[1744226533903,74.47,82299.5664,180.9,-0.15475,0.0001,7.43944]
[1744226534956,74.47,82299.5664,180.9,-0.15475,0.0001,7.43953]
[1744226535480,74.47,82299.5664,180.9,-0.15475,0.0001,7.43953]
[1744226535486,74.47,82299.5664,180.9,-0.15475,0.0001,7.43953]
[1744226535870,74.47,82299.5664,180.9,-0.15475,0.0001,7.43953]
[1744226535905,74.47,82311.2555,180.9,-0.15356,0.0001,7.40263]
[1744226535977,74.47,82311.2555,180.9,-0.15356,0.0001,7.40263]
[1744226535982,74.47,82311.2555,180.9,-0.15356,0.0001,7.40263]
[1744226536906,74.47,82304.1472,180.9,-0.15429,0.0001,7.42516]
[1744226537907,74.47,82296.1512,180.9,-0.15511,0.0001,7.45045]
[1744226537918,74.47,82296.1512,180.9,-0.15511,0.0001,7.45045]
[1744226538717,74.47,82296.1512,180.9,-0.15511,0.0001,7.45045]
[1744226538785,74.47,82296.1512,180.9,-0.15511,0.0001,7.45045]
[1744226538847,74.47,82296.1512,180.9,-0.15511,0.0001,7.45045]
[1744226539168,74.47,82296.1512,180.9,-0.15511,0.0001,7.45045]
[1744226539247,74.47,82296.1512,180.9,-0.15511,0.0001,7.45045]
[1744226539513,74.47,82296.1512,180.9,-0.15511,0.0001,7.45045]
[1744226540137,74.47,82296.1512,180.9,-0.1551,0.0001,7.45043]
[1744226540913,74.47,82281.6559,180.9,-0.15659,0.0001,7.49621]
[1744226541696,74.47,82281.6559,180.9,-0.15659,0.0001,7.49621]
[1744226541715,74.47,82281.6559,180.9,-0.15659,0.0001,7.49621]
[1744226541728,74.47,82281.6559,180.9,-0.15659,0.0001,7.49621]
[1744226541998,74.47,82281.6559,180.9,-0.15659,0.0001,7.49621]
[1744226542554,74.47,82281.6559,180.9,-0.15659,0.0001,7.49621]
[1744226542914,74.47,82267.6761,180.9,-0.15804,0.0001,7.54033]
[1744226543762,74.47,82267.6761,180.9,-0.15804,0.0001,7.54033]
[1744226543910,74.47,82267.6761,180.9,-0.15804,0.0001,7.54033]
[1744226543915,74.47,82259.5057,180.9,-0.15889,0.0001,7.56614]
[1744226544860,74.47,82259.5057,180.9,-0.15889,0.0001,7.56614]
[1744226544916,74.47,82264.8683,180.9,-0.15833,0.0001,7.54923]
[1744226545681,74.47,82264.8683,180.9,-0.15833,0.0001,7.54923]
[1744226545798,74.47,82264.8683,180.9,-0.15833,0.0001,7.54923]
[1744226545823,74.47,82264.8683,180.9,-0.15833,0.0001,7.54923]
[1744226545917,74.47,82273.0765,180.9,-0.15748,0.0001,7.52327]
[1744226546773,74.47,82273.0765,180.9,-0.15748,0.0001,7.52327]
[1744226547775,74.47,82273.0765,180.9,-0.15748,0.0001,7.52316]
[1744226547864,74.47,82273.0765,180.9,-0.15748,0.0001,7.52316]
[1744226547925,74.46,82284.6283,180.9,-0.15628,0.0001,7.48659]
[1744226548038,74.46,82284.6283,180.9,-0.15628,0.0001,7.48659]
[1744226548926,74.46,82297.0526,180.9,-0.155,0.0001,7.44728]
[1744226549928,74.46,82305.9076,180.9,-0.1541,0.0001,7.41928]
[1744226553931,74.46,82312.5132,180.9,-0.15327,0.0001,7.38851]
[1744226554225,74.46,82312.5132,180.9,-0.15327,0.0001,7.38851]
[1744226555270,74.46,82312.5132,180.9,-0.15327,0.0001,7.38851]
[1744226560056,74.46,82307.13,180.9,-0.15381,0.0001,7.40549]
[1744226560256,74.46,82307.13,180.9,-0.15381,0.0001,7.40549]
[1744226560685,74.46,82307.13,180.9,-0.15381,0.0001,7.40549]
[1744226560842,74.46,82307.13,180.9,-0.15381,0.0001,7.40549]
[1744226560849,74.46,82307.13,180.9,-0.15381,0.0001,7.40549]
[1744226562940,74.46,82275.8013,180.9,-0.15703,0.0001,7.50444]
[1744226563941,74.46,82285.5791,180.9,-0.15602,0.0001,7.47358]
[1744226565456,74.46,82287.4478,180.9,-0.15583,0.0001,7.4677]
[1744226565716,74.46,82287.4478,180.9,-0.15583,0.0001,7.4677]
[1744226565770,74.46,82287.4478,180.9,-0.15583,0.0001,7.46774]
[1744226570169,74.46,82284.2832,180.9,-0.15615,0.0001,7.47749]
[1744226570264,74.46,82284.2832,180.9,-0.15615,0.0001,7.47749]
[1744226571188,74.46,82284.2832,180.9,-0.15615,0.0001,7.47736]
[1744226571952,74.46,82306.9133,180.9,-0.15383,0.0001,7.40585]
[1744226572953,74.46,82316.6385,180.9,-0.15284,0.0001,7.37514]
[1744226575940,74.46,82319.1354,180.9,-0.15258,0.0001,7.36729]
[1744226577904,74.46,82313.0606,180.9,-0.1532,0.0001,7.38647]
[1744226580254,74.46,82313.0999,180.9,-0.1532,0.0001,7.38632]
[1744226580961,74.46,82318.3918,180.9,-0.15266,0.0001,7.36962]
[1744226581050,74.46,82318.3918,180.9,-0.15266,0.0001,7.36962]
[1744226581734,74.46,82318.3918,180.9,-0.15266,0.0001,7.36962]
[1744226581901,74.46,82318.3918,180.9,-0.15266,0.0001,7.36966]
[1744226582724,74.46,82318.3918,180.9,-0.15266,0.0001,7.36966]
[1744226582740,74.46,82318.3918,180.9,-0.15266,0.0001,7.36966]
[1744226582841,74.46,82318.3918,180.9,-0.15266,0.0001,7.36961]
[1744226583753,74.46,82318.3918,180.9,-0.15266,0.0001,7.36961]
[1744226583779,74.46,82318.3918,180.9,-0.15266,0.0001,7.36967]
[1744226584965,74.46,82331.979,180.9,-0.15129,0.0001,7.32676]
[1744226585208,74.46,82331.979,180.9,-0.15129,0.0001,7.32676]
[1744226585440,74.46,82331.979,180.9,-0.15129,0.0001,7.32676]
[1744226585966,74.46,82340.6502,180.9,-0.15041,0.0001,7.2993]
[1744226588970,74.46,82353.1792,180.9,-0.14915,0.0001,7.2596]
[1744226590256,74.46,82354.7998,180.9,-0.14899,0.0001,7.25446]
[1744226590787,74.46,82354.7998,180.9,-0.14899,0.0001,7.25446]
[1744226590831,74.46,82354.7998,180.9,-0.14899,0.0001,7.25446]
[1744226590874,74.46,82354.7998,180.9,-0.14899,0.0001,7.25446]
[1744226590943,74.46,82354.7998,180.9,-0.14899,0.0001,7.25446]
[1744226591049,74.46,82354.7998,180.9,-0.14899,0.0001,7.25446]
[1744226591973,74.46,82369.7244,180.9,-0.14751,0.0001,7.2073]
[1744226592974,74.46,82383.8358,180.9,-0.14611,0.0001,7.16277]
[1744226594614,74.46,82381.9997,180.9,-0.14629,0.0001,7.16853]
[1744226595144,74.46,82379.9899,180.9,-0.14649,0.0001,7.17484]
[1744226598291,74.45,82376.4568,180.9,-0.14683,0.0001,7.18582]
[1744226598480,74.45,82376.4568,180.9,-0.14683,0.0001,7.18582]
[1744226600249,74.45,82376.4568,180.9,-0.14683,0.0001,7.18582]
[1744226600390,74.45,82376.4568,180.9,-0.14683,0.0001,7.18582]
[1744226600547,74.45,82376.4568,180.9,-0.14683,0.0001,7.18582]
[1744226600986,74.46,82398.5606,180.9,-0.14466,0.0001,7.11616]
[1744226602460,74.46,82399.8988,180.9,-0.14453,0.0001,7.112]
[1744226602575,74.46,82399.8988,180.9,-0.14453,0.0001,7.112]
[1744226602606,74.46,82399.8988,180.9,-0.14453,0.0001,7.112]
[1744226602810,74.46,82399.8988,180.9,-0.14453,0.0001,7.112]
[1744226602912,74.46,82399.8988,180.9,-0.14453,0.0001,7.11205]
[1744226605821,74.46,82402.8995,180.9,-0.14424,0.0001,7.10248]
[1744226608152,74.45,82406.5262,180.9,-0.14388,0.0001,7.09094]
[1744226608207,74.45,82406.5262,180.9,-0.14388,0.0001,7.09094]
[1744226608396,74.45,82406.5262,180.9,-0.14388,0.0001,7.09094]
[1744226608661,74.45,82406.5262,180.9,-0.14388,0.0001,7.09094]
[1744226608995,74.45,82401.4416,180.9,-0.14438,0.0001,7.10691]
[1744226609996,74.45,82412.3465,180.9,-0.14331,0.0001,7.07253]
[1744226610350,74.45,82412.3465,180.9,-0.14331,0.0001,7.07253]
[1744226611164,74.45,82412.3465,180.9,-0.14332,0.0001,7.07259]
[1744226611307,74.45,82412.3465,180.9,-0.14332,0.0001,7.07259]
[1744226611373,74.45,82412.3465,180.9,-0.14332,0.0001,7.07259]
[1744226611998,74.45,82429.373,180.9,-0.14152,0.0001,7.0092]
[1744226614363,74.46,82428.0982,180.9,-0.14164,0.0001,7.01335]
[1744226615181,74.46,82428.0982,180.9,-0.14164,0.0001,7.01335]
[1744226616020,74.46,82428.0982,180.9,-0.14164,0.0001,7.01335]
[1744226616002,74.46,82438.1938,180.9,-0.14068,0.0001,6.9818]
[1744226616050,74.46,82438.1938,180.9,-0.14068,0.0001,6.9818]
[1744226616077,74.46,82438.1938,180.9,-0.14068,0.0001,6.9818]
[1744226617003,74.46,82429.5056,180.9,-0.14152,0.0001,7.00921]
[1744226618341,74.46,82429.5056,180.9,-0.14152,0.0001,7.00929]
[1744226621716,74.46,82424.5573,180.9,-0.142,0.0001,7.02511]
[1744226626751,74.47,82427.388,180.9,-0.14174,0.0001,7.01655]
[1744226631825,74.47,82428.0039,180.9,-0.14169,0.0001,7.01487]
[1744226632510,74.47,82428.0039,180.9,-0.14169,0.0001,7.01493]
[1744226633663,74.47,82427.436,180.9,-0.14175,0.0001,7.01678]
[1744226635999,74.47,82423.3811,180.9,-0.14214,0.0001,7.02965]
[1744226639843,74.47,82410.0584,180.9,-0.14343,0.0001,7.07167]
[1744226643030,74.47,82404.6988,180.9,-0.14395,0.0001,7.08851]
[1744226645993,74.47,82404.6988,180.9,-0.14395,0.0001,7.08844]
[1744226646248,74.47,82408.4725,180.9,-0.14358,0.0001,7.07653]
[1744226646266,74.47,82408.4725,180.9,-0.14358,0.0001,7.07653]
[1744226646506,74.47,82408.4725,180.9,-0.14358,0.0001,7.07653]
[1744226649103,74.47,82411.9134,180.9,-0.14325,0.0001,7.06567]
[1744226650240,74.47,82411.9134,180.9,-0.14325,0.0001,7.06565]
[1744226650921,74.47,82411.9134,180.9,-0.14325,0.0001,7.06565]
[1744226652457,74.47,82408.4777,180.9,-0.14359,0.0001,7.07658]
[1744226653040,74.47,82385.4103,180.9,-0.14584,0.0001,7.14928]
[1744226653740,74.47,82385.4103,180.9,-0.14584,0.0001,7.14928]
[1744226653755,74.47,82385.4103,180.9,-0.14584,0.0001,7.14928]
[1744226653902,74.47,82385.4103,180.9,-0.14584,0.0001,7.14928]
[1744226654373,74.47,82385.4103,180.9,-0.14584,0.0001,7.14927]
[1744226654776,74.47,82385.4103,180.9,-0.14584,0.0001,7.14927]
[1744226659419,74.47,82382.1047,180.9,-0.14617,0.0001,7.15964]
[1744226660205,74.47,82382.1047,180.9,-0.14617,0.0001,7.15966]
[1744226660423,74.47,82382.1047,180.9,-0.14617,0.0001,7.15966]
[1744226662691,74.47,82382.4602,180.9,-0.14613,0.0001,7.15849]
[1744226664036,74.47,82382.4602,180.9,-0.14613,0.0001,7.15845]
[1744226664052,74.47,82372.1532,180.9,-0.14714,0.0001,7.19089]
[1744226669051,74.47,82384.3876,180.9,-0.14593,0.0001,7.1521]
[1744226671060,74.47,82388.1025,180.9,-0.14541,0.0001,7.13055]
[1744226675374,74.47,82384.7934,180.9,-0.14574,0.0001,7.14106]
[1744226675406,74.47,82384.7934,180.9,-0.14574,0.0001,7.14106]
[1744226676065,74.47,82379.8173,180.9,-0.14623,0.0001,7.15673]
[1744226679068,74.47,82373.9066,180.9,-0.14681,0.0001,7.17527]
[1744226680999,74.47,82373.3624,180.9,-0.14686,0.0001,7.17694]
[1744226682829,74.46,82369.8578,180.9,-0.1472,0.0001,7.18789]
[1744226682930,74.46,82369.8578,180.9,-0.1472,0.0001,7.18782]
[1744226683074,74.46,82369.8578,180.9,-0.1472,0.0001,7.18782]
[1744226685856,74.46,82365.8076,180.9,-0.1476,0.0001,7.20051]
[1744226685877,74.46,82365.8076,180.9,-0.1476,0.0001,7.20051]
[1744226685899,74.46,82365.8076,180.9,-0.1476,0.0001,7.20051]
[1744226687076,74.46,82354.1576,180.9,-0.14876,0.0001,7.23723]
[1744226690008,74.46,82354.3094,180.9,-0.14874,0.0001,7.23674]
[1744226691080,74.46,82360.984,180.9,-0.14808,0.0001,7.21572]
[1744226692081,74.46,82365.7775,180.9,-0.1476,0.0001,7.20064]
[1744226692829,74.46,82365.7775,180.9,-0.1476,0.0001,7.20064]
[1744226693282,74.46,82365.7775,180.9,-0.1476,0.0001,7.20065]
[1744226693828,74.46,82365.7775,180.9,-0.1476,0.0001,7.20065]
[1744226695965,74.46,82365.7775,180.9,-0.1476,0.0001,7.20064]
[1744226697086,74.46,82350.1843,180.9,-0.14916,0.0001,7.24986]
[1744226698922,74.46,82352.4921,180.9,-0.14893,0.0001,7.24256]
[1744226700023,74.46,82352.4921,180.9,-0.14893,0.0001,7.24257]
[1744226700089,74.46,82357.6527,180.9,-0.14841,0.0001,7.22629]
[1744226700975,74.46,82357.6527,180.9,-0.14841,0.0001,7.22629]
[1744226700986,74.46,82357.6527,180.9,-0.14841,0.0001,7.22629]
[1744226700992,74.46,82357.6527,180.9,-0.14841,0.0001,7.22629]
[1744226701000,74.46,82357.6527,180.9,-0.14841,0.0001,7.22629]
[1744226701022,74.46,82357.6527,180.9,-0.14841,0.0001,7.22629]
[1744226703092,74.46,82395.6104,180.9,-0.14466,0.0001,7.1065]
[1744226704059,74.46,82395.6104,180.9,-0.14466,0.0001,7.1065]
[1744226704121,74.46,82393.4738,180.9,-0.14487,0.0001,7.11316]
[1744226704126,74.46,82393.4738,180.9,-0.14487,0.0001,7.11316]
[1744226704386,74.46,82393.4738,180.9,-0.14487,0.0001,7.11316]
[1744226704665,74.46,82393.4738,180.9,-0.14487,0.0001,7.11316]
[1744226704988,74.46,82393.4738,180.9,-0.14487,0.0001,7.11316]
[1744226706099,74.46,82363.7703,180.9,-0.1478,0.0001,7.20675]
[1744226706870,74.46,82363.7703,180.9,-0.1478,0.0001,7.20675]
[1744226706893,74.46,82363.7703,180.9,-0.1478,0.0001,7.20675]
[1744226706966,74.46,82363.7703,180.9,-0.14779,0.0001,7.2066]
[1744226707104,74.46,82363.7703,180.9,-0.14779,0.0001,7.2066]
[1744226707632,74.46,82363.7703,180.9,-0.14779,0.0001,7.2066]
[1744226707943,74.46,82363.7703,180.9,-0.14779,0.0001,7.2066]
[1744226707963,74.46,82363.7703,180.9,-0.14779,0.0001,7.2066]
[1744226708665,74.46,82363.7703,180.9,-0.14779,0.0001,7.20656]
[1744226708685,74.46,82363.7703,180.9,-0.14779,0.0001,7.20656]
[1744226709027,74.46,82363.7703,180.9,-0.14779,0.0001,7.20656]
[1744226709103,74.46,82344.7437,180.9,-0.14969,0.0001,7.26661]
[1744226709377,74.46,82344.7437,180.9,-0.14969,0.0001,7.26661]
[1744226709514,74.46,82344.7437,180.9,-0.14969,0.0001,7.26661]
[1744226710108,74.46,82344.7437,180.9,-0.14969,0.0001,7.26661]
[1744226709804,74.46,82344.7437,180.9,-0.14969,0.0001,7.26661]
[1744226710754,74.46,82344.7437,180.9,-0.14969,0.0001,7.26661]
[1744226710828,74.46,82344.7437,180.9,-0.14969,0.0001,7.26661]
[1744226710856,74.46,82344.7437,180.9,-0.14969,0.0001,7.26661]
[1744226711105,74.46,82307.8851,180.9,-0.15341,0.0001,7.38291]
[1744226712978,74.46,82303.2835,180.9,-0.15388,0.0001,7.39734]
[1744226714108,74.46,82314.697,180.9,-0.15271,0.0001,7.36113]
[1744226714950,74.46,82314.697,180.9,-0.15271,0.0001,7.36113]
[1744226715009,74.46,82314.697,180.9,-0.15271,0.0001,7.36113]
[1744226716787,74.45,82312.831,180.9,-0.15289,0.0001,7.3669]
[1744226716858,74.45,82312.831,180.9,-0.15289,0.0001,7.3669]
[1744226717112,74.45,82315.7165,180.9,-0.1526,0.0001,7.35774]
[1744226717335,74.45,82315.7165,180.9,-0.1526,0.0001,7.35774]
[1744226717567,74.45,82315.7165,180.9,-0.1526,0.0001,7.35774]
[1744226718219,74.45,82315.7165,180.9,-0.1526,0.0001,7.35774]
[1744226718228,74.45,82315.7165,180.9,-0.1526,0.0001,7.35774]
[1744226718283,74.45,82315.7165,180.9,-0.1526,0.0001,7.35774]
[1744226718297,74.45,82315.7165,180.9,-0.1526,0.0001,7.35774]
[1744226718403,74.45,82315.7165,180.9,-0.1526,0.0001,7.35774]
[1744226718994,74.45,82315.7165,180.9,-0.1526,0.0001,7.35774]
[1744226719166,74.45,82315.7165,180.9,-0.1526,0.0001,7.35774]
[1744226719114,74.45,82315.7167,180.9,-0.15259,0.0001,7.35757]
[1744226719982,74.45,82315.7167,180.9,-0.15259,0.0001,7.35735]
[1744226720685,74.45,82315.7167,180.9,-0.15259,0.0001,7.35735]
[1744226721116,74.45,82393.4583,180.9,-0.14483,0.0001,7.1119]
[1744226723767,74.45,82393.4583,180.9,-0.14483,0.0001,7.11186]
[1744226724916,74.45,82393.4583,180.9,-0.14483,0.0001,7.11185]
[1744226725107,74.45,82393.4583,180.9,-0.14483,0.0001,7.11193]
[1744226726121,74.45,82437.924,180.9,-0.14052,0.0001,6.97188]
[1744226726126,74.45,82437.924,180.9,-0.14052,0.0001,6.97188]
[1744226726139,74.45,82437.924,180.9,-0.14052,0.0001,6.97188]
[1744226729124,74.45,82461.6578,180.9,-0.13826,9e-05,6.89739]
[1744226733129,74.45,82470.4595,180.9,-0.13728,9e-05,6.86024]
[1744226733657,74.45,82470.4595,180.9,-0.13728,9e-05,6.86024]
[1744226733680,74.45,82470.4595,180.9,-0.13728,9e-05,6.86024]
[1744226734130,74.47,82479.58,180.9,-0.13647,9e-05,6.83313]
[1744226734598,74.47,82479.58,180.9,-0.13647,9e-05,6.83313]
[1744226736132,74.49,82493.6423,180.9,-0.13521,9e-05,6.79118]
[1744226736429,74.49,82493.6423,180.9,-0.13521,9e-05,6.79118]
[1744226738256,74.51,82496.2987,180.9,-0.13504,9e-05,6.78537]
[1744226739691,74.52,82499.4585,180.9,-0.13478,9e-05,6.77682]
[1744226740724,74.54,82498.3078,180.9,-0.13493,9e-05,6.78169]
[1744226741139,74.54,82489.1858,180.9,-0.13578,9e-05,6.81034]
[1744226742140,74.54,82478.3526,180.9,-0.1368,9e-05,6.84433]
[1744226743064,74.54,82478.3526,180.9,-0.1368,9e-05,6.84433]
[1744226744142,74.54,82469.2895,180.9,-0.13765,9e-05,6.87279]
[1744226744825,74.54,82469.2895,180.9,-0.13765,9e-05,6.87279]
[1744226744872,74.54,82469.2895,180.9,-0.13765,9e-05,6.87279]
[1744226746145,74.54,82454.5287,180.9,-0.13905,0.0001,6.91901]
[1744226747146,74.53,82448.9045,180.9,-0.13958,0.0001,6.93658]
[1744226747627,74.53,82448.9045,180.9,-0.13958,0.0001,6.93658]
[1744226748663,74.53,82449.3601,180.9,-0.13954,0.0001,6.93506]
[1744226750555,74.53,82443.8746,180.9,-0.14006,0.0001,6.95209]
[1744226756155,74.53,82448.1821,180.9,-0.13962,0.0001,6.93785]
[1744226757169,74.52,82449.4848,180.9,-0.1395,0.0001,6.93367]
[1744226757455,74.52,82449.4848,180.9,-0.1395,0.0001,6.93367]
[1744226759158,74.52,82459.0177,180.9,-0.13859,9e-05,6.90361]
[1744226760792,74.52,82459.0177,180.9,-0.13858,9e-05,6.90356]
[1744226764125,74.52,82455.6958,180.9,-0.1389,0.0001,6.91389]
[1744226764153,74.52,82455.6958,180.9,-0.1389,0.0001,6.91389]
[1744226764154,74.52,82455.6958,180.9,-0.1389,0.0001,6.91389]
[1744226764163,74.52,82473.4187,180.9,-0.13722,9e-05,6.85829]
[1744226764548,74.52,82473.4187,180.9,-0.13722,9e-05,6.85829]
[1744226764798,74.52,82473.4187,180.9,-0.13722,9e-05,6.85829]
[1744226765059,74.52,82473.4187,180.9,-0.13722,9e-05,6.85829]
[1744226767166,74.52,82503.3529,180.9,-0.13441,9e-05,6.76439]
[1744226768167,74.53,82508.4553,180.9,-0.13395,9e-05,6.74888]
[1744226769184,74.53,82512.8124,180.9,-0.13357,9e-05,6.73589]
[1744226770169,74.53,82507.2973,180.9,-0.13408,9e-05,6.75318]
[1744226770576,74.53,82507.2973,180.9,-0.13408,9e-05,6.75318]
[1744226770629,74.53,82507.2973,180.9,-0.13408,9e-05,6.75318]
[1744226771170,74.53,82504.4019,180.9,-0.13435,9e-05,6.76239]
[1744226771629,74.53,82504.4019,180.9,-0.13435,9e-05,6.76239]
[1744226771708,74.53,82504.4019,180.9,-0.13435,9e-05,6.76239]
[1744226772057,74.53,82504.4019,180.9,-0.13435,9e-05,6.76239]
[1744226774203,74.53,82504.4019,180.9,-0.13436,9e-05,6.76254]
[1744226775024,74.53,82504.4019,180.9,-0.13436,9e-05,6.76254]
[1744226776587,74.53,82504.4019,180.9,-0.13435,9e-05,6.76225]
[1744226777076,74.53,82504.4019,180.9,-0.13435,9e-05,6.76225]
[1744226777181,74.53,82453.866,180.9,-0.1391,0.0001,6.92068]
[1744226778181,74.53,82437.8829,180.9,-0.14063,0.0001,6.97073]
[1744226779016,74.53,82437.8829,180.9,-0.14063,0.0001,6.97073]
[1744226779608,74.53,82437.8829,180.9,-0.14062,0.0001,6.97064]
[1744226779919,74.53,82437.8829,180.9,-0.14062,0.0001,6.97064]
[1744226780013,74.53,82437.8829,180.9,-0.14062,0.0001,6.97069]
[1744226780327,74.53,82437.8829,180.9,-0.14062,0.0001,6.97069]
[1744226781184,74.53,82420.1534,180.9,-0.14233,0.0001,7.02648]
[1744226782416,74.53,82418.1708,180.9,-0.14253,0.0001,7.03275]
[1744226784302,74.53,82421.1666,180.9,-0.14224,0.0001,7.0234]
[1744226784651,74.53,82421.1666,180.9,-0.14224,0.0001,7.0234]
[1744226784762,74.53,82421.1666,180.9,-0.14224,0.0001,7.0234]
[1744226785000,74.53,82421.1666,180.9,-0.14224,0.0001,7.0234]
[1744226785101,74.53,82421.1666,180.9,-0.14224,0.0001,7.02331]
[1744226786642,74.53,82425.0542,180.9,-0.14186,0.0001,7.01102]
[1744226786698,74.53,82425.0542,180.9,-0.14186,0.0001,7.01102]
[1744226787190,74.53,82424.7784,180.9,-0.14189,0.0001,7.01195]
[1744226787210,74.53,82424.7784,180.9,-0.14189,0.0001,7.01195]
[1744226789461,74.53,82421.3052,180.9,-0.14222,0.0001,7.02295]
[1744226789602,74.53,82421.3052,180.9,-0.14222,0.0001,7.02295]
[1744226789762,74.53,82421.3052,180.9,-0.14222,0.0001,7.02295]
[1744226789958,74.53,82421.3052,180.9,-0.14222,0.0001,7.02295]
[1744226790131,74.53,82421.3052,180.9,-0.14222,0.0001,7.02295]
[1744226793733,74.53,82419.8383,180.9,-0.14221,0.0001,7.01757]
[1744226794286,74.53,82419.8383,180.9,-0.1422,0.0001,7.01747]
[1744226794321,74.53,82419.8383,180.9,-0.1422,0.0001,7.01747]
[1744226794325,74.53,82419.8383,180.9,-0.1422,0.0001,7.01747]
[1744226794959,74.53,82419.8383,180.9,-0.1422,0.0001,7.01747]
[1744226794981,74.53,82419.8383,180.9,-0.1422,0.0001,7.01736]
[1744226795570,74.53,82419.8383,180.9,-0.1422,0.0001,7.01736]
[1744226796531,74.53,82419.8383,180.9,-0.1422,0.0001,7.01736]
[1744226796876,74.53,82419.8383,180.9,-0.1422,0.0001,7.01736]
[1744226796926,74.53,82419.8383,180.9,-0.1422,0.0001,7.01736]
[1744226797759,74.53,82419.8383,180.9,-0.1422,0.0001,7.0173]
[1744226798893,74.53,82419.8383,180.9,-0.1422,0.0001,7.01721]
[1744226798917,74.53,82419.8383,180.9,-0.1422,0.0001,7.01721]
[1744226799460,74.53,82419.8383,180.9,-0.14219,0.0001,7.01711]
[1744226800117,74.53,82419.8383,180.9,-0.14219,0.0001,7.01711]
[1744226800267,74.52,82419.8383,180.9,-0.14219,0.0001,7.017]
[1744226801026,74.52,82419.8383,180.9,-0.14219,0.0001,7.01687]
[1744226802035,74.52,82324.3987,180.9,-0.15163,0.0001,7.31763]
[1744226802730,74.52,82324.3987,180.9,-0.15163,0.0001,7.31763]
[1744226802908,74.52,82324.3987,180.9,-0.15163,0.0001,7.31763]
[1744226803037,74.52,82324.3987,180.9,-0.15163,0.0001,7.31763]
[1744226804395,74.52,82324.3987,180.9,-0.15162,0.0001,7.31745]
[1744226804802,74.52,82324.3987,180.9,-0.15162,0.0001,7.31745]
[1744226805529,74.52,82324.3987,180.9,-0.15162,0.0001,7.3173]
[1744226805651,74.52,82324.3987,180.9,-0.15162,0.0001,7.3173]
[1744226805920,74.52,82324.3987,180.9,-0.15162,0.0001,7.3173]
[1744226806089,74.52,82324.3987,180.9,-0.15162,0.0001,7.3173]
[1744226806102,74.52,82324.3987,180.9,-0.15162,0.0001,7.3173]
[1744226806113,74.52,82324.3987,180.9,-0.15162,0.0001,7.3173]
[1744226807122,74.52,82324.3987,180.9,-0.15161,0.0001,7.31714]
[1744226807972,74.52,82324.3987,180.9,-0.15161,0.0001,7.31701]
[1744226808357,74.52,82324.3987,180.9,-0.1516,0.0001,7.31689]
[1744226810096,74.51,82291.9144,180.9,-0.15491,0.0001,7.41913]
[1744226812968,74.51,82294.5259,180.9,-0.15462,0.0001,7.41048]
[1744226813031,74.51,82294.5259,180.9,-0.15462,0.0001,7.41048]
[1744226813055,74.51,82294.5259,180.9,-0.15462,0.0001,7.41048]
[1744226813072,74.51,82294.5259,180.9,-0.15462,0.0001,7.41048]
[1744226813144,74.51,82294.5259,180.9,-0.15462,0.0001,7.41048]
[1744226813118,74.51,82294.5259,180.9,-0.15462,0.0001,7.41048]
[1744226813304,74.51,82294.5259,180.9,-0.15462,0.0001,7.41048]
[1744226816221,74.5,82317.668,180.9,-0.15224,0.0001,7.33663]
[1744226816852,74.5,82317.668,180.9,-0.15224,0.0001,7.33663]
[1744226818072,74.5,82319.9941,180.9,-0.152,0.0001,7.32915]
[1744226819764,74.5,82322.945,180.9,-0.15169,0.0001,7.3196]
[1744226822227,74.49,82329.261,180.9,-0.15104,0.0001,7.29931]
[1744226822653,74.49,82329.261,180.9,-0.15104,0.0001,7.29931]
[1744226826231,74.49,82323.8957,180.9,-0.15157,0.0001,7.31577]
[1744226827479,74.49,82324.5019,180.9,-0.15151,0.0001,7.31374]
[1744226827517,74.49,82324.5019,180.9,-0.15151,0.0001,7.31374]
[1744226827553,74.49,82324.5019,180.9,-0.15151,0.0001,7.31374]
[1744226827559,74.49,82324.5019,180.9,-0.15151,0.0001,7.31374]
[1744226827785,74.49,82324.5019,180.9,-0.15151,0.0001,7.31374]
[1744226827856,74.49,82324.5019,180.9,-0.15151,0.0001,7.31374]
[1744226827966,74.49,82324.5019,180.9,-0.15151,0.0001,7.31374]
[1744226828184,74.49,82324.5019,180.9,-0.15151,0.0001,7.31374]
[1744226828200,74.49,82324.5019,180.9,-0.15151,0.0001,7.31374]
[1744226828219,74.49,82324.5019,180.9,-0.15151,0.0001,7.31374]
[1744226828321,74.49,82324.5019,180.9,-0.15151,0.0001,7.31374]
[1744226828387,74.49,82324.5019,180.9,-0.15151,0.0001,7.31374]
[1744226828471,74.49,82324.5019,180.9,-0.15151,0.0001,7.31374]
[1744226829482,74.49,82324.5019,180.9,-0.1515,0.0001,7.31363]
[1744226829536,74.49,82324.5019,180.9,-0.1515,0.0001,7.31363]
[1744226829543,74.49,82324.5019,180.9,-0.1515,0.0001,7.31363]
[1744226831246,74.49,82339.0951,180.9,-0.15003,0.0001,7.26743]
[1744226832247,74.48,82329.7938,180.9,-0.15096,0.0001,7.29669]
[1744226832464,74.48,82329.7938,180.9,-0.15096,0.0001,7.29669]
[1744226835250,74.48,82339.2524,180.9,-0.15,0.0001,7.26664]
[1744226837028,74.48,82339.2524,180.9,-0.15,0.0001,7.26664]
[1744226837338,74.48,82339.2524,180.9,-0.15,0.0001,7.26658]
[1744226837628,74.48,82339.2524,180.9,-0.15,0.0001,7.26658]
[1744226837682,74.48,82339.2524,180.9,-0.15,0.0001,7.26658]
[1744226837867,74.48,82339.2524,180.9,-0.15,0.0001,7.26658]
[1744226837920,74.48,82339.2524,180.9,-0.15,0.0001,7.26658]
[1744226838047,74.48,82339.2524,180.9,-0.15,0.0001,7.26658]
[1744226838195,74.48,82339.2524,180.9,-0.15,0.0001,7.26651]
[1744226839258,74.48,82326.2265,180.9,-0.15131,0.0001,7.30764]
[1744226839539,74.48,82326.2265,180.9,-0.15131,0.0001,7.30764]
[1744226840788,74.48,82326.2265,180.9,-0.15131,0.0001,7.30757]
[1744226840835,74.48,82326.2265,180.9,-0.15131,0.0001,7.30757]
[1744226840869,74.48,82326.2265,180.9,-0.15131,0.0001,7.30757]
[1744226841133,74.48,82326.2265,180.9,-0.15131,0.0001,7.30757]
[1744226841414,74.48,82326.2265,180.9,-0.15131,0.0001,7.30747]
[1744226841906,74.48,82326.2265,180.9,-0.15131,0.0001,7.30747]
[1744226842036,74.48,82326.2265,180.9,-0.15131,0.0001,7.30747]
[1744226842095,74.48,82326.2265,180.9,-0.1513,0.0001,7.30734]
[1744226843262,74.48,82289.0407,180.9,-0.15509,0.0001,7.42473]
[1744226843918,74.48,82289.0407,180.9,-0.15509,0.0001,7.42473]
[1744226844268,74.48,82289.0407,180.9,-0.15509,0.0001,7.42473]
[1744226844908,74.48,82289.0407,180.9,-0.15509,0.0001,7.42467]
[1744226844983,74.48,82289.0407,180.9,-0.15509,0.0001,7.42467]
[1744226845005,74.48,82289.0407,180.9,-0.15509,0.0001,7.42467]
[1744226845021,74.48,82289.0407,180.9,-0.15509,0.0001,7.42467]
[1744226845178,74.48,82289.0407,180.9,-0.15508,0.0001,7.42452]
[1744226846265,74.47,82282.8194,180.9,-0.15572,0.0001,7.444]
[1744226846535,74.47,82282.8194,180.9,-0.15572,0.0001,7.444]
[1744226846598,74.47,82282.8194,180.9,-0.15572,0.0001,7.444]
[1744226846675,74.47,82282.8194,180.9,-0.15572,0.0001,7.444]
[1744226847261,74.47,82282.8194,180.9,-0.15571,0.0001,7.44386]
[1744226848267,74.47,82300.077,180.9,-0.15394,0.0001,7.38915]
[1744226849044,74.47,82300.077,180.9,-0.15394,0.0001,7.38915]
[1744226849908,74.47,82300.077,180.9,-0.15393,0.0001,7.38898]
[1744226849912,74.47,82300.077,180.9,-0.15393,0.0001,7.38898]
[1744226850044,74.47,82300.077,180.9,-0.15393,0.0001,7.38898]
[1744226850082,74.47,82300.077,180.9,-0.15393,0.0001,7.38898]
[1744226850211,74.47,82300.077,180.9,-0.15393,0.0001,7.38898]
[1744226850270,74.47,82313.8799,180.9,-0.15252,0.0001,7.34524]
[1744226851271,74.47,82317.8519,180.9,-0.15196,0.0001,7.32269]
[1744226851362,74.47,82317.8519,180.9,-0.15196,0.0001,7.32269]
[1744226854412,74.46,82334.3334,180.9,-0.15028,0.0001,7.27026]
[1744226855419,74.46,82339.9632,180.9,-0.14971,0.0001,7.25243]
[1744226856351,74.46,82339.9632,180.9,-0.14971,0.0001,7.25243]
[1744226856426,74.46,82339.9632,180.9,-0.14971,0.0001,7.25238]
[1744226857360,74.46,82339.9632,180.9,-0.14971,0.0001,7.25238]
[1744226857427,74.46,82339.9632,180.9,-0.14971,0.0001,7.25238]
[1744226857449,74.46,82339.9632,180.9,-0.14971,0.0001,7.25238]
[1744226857657,74.46,82339.9632,180.9,-0.1497,0.0001,7.25223]
[1744226859315,74.46,82339.9632,180.9,-0.1497,0.0001,7.25219]
[1744226859941,74.46,82339.9632,180.9,-0.1497,0.0001,7.25215]
[1744226863289,74.46,82362.021,180.9,-0.14749,0.0001,7.18225]
[1744226867317,74.45,82359.1069,180.9,-0.14777,0.0001,7.19109]
[1744226868294,74.45,82380.5196,180.9,-0.14565,0.0001,7.12352]
[1744226869851,74.45,82380.5196,180.9,-0.14565,0.0001,7.12346]
[1744226869859,74.45,82380.5196,180.9,-0.14565,0.0001,7.12346]
[1744226872298,74.45,82408.0668,180.9,-0.14295,0.0001,7.03661]
[1744226872410,74.45,82408.0668,180.9,-0.14295,0.0001,7.03661]
[1744226873159,74.45,82408.0668,180.9,-0.14295,0.0001,7.03661]
[1744226873171,74.45,82408.0668,180.9,-0.14295,0.0001,7.03661]
[1744226873482,74.45,82411.2005,180.9,-0.14264,0.0001,7.02678]
[1744226874069,74.45,82411.2005,180.9,-0.14264,0.0001,7.02673]
[1744226874556,74.45,82416.2067,180.9,-0.14215,0.0001,7.01083]
[1744226876123,74.45,82416.2067,180.9,-0.14215,0.0001,7.01083]
[1744226876225,74.45,82416.2067,180.9,-0.14215,0.0001,7.01071]
[1744226877093,74.45,82416.2067,180.9,-0.14215,0.0001,7.01071]
[1744226878995,74.45,82419.5076,180.9,-0.14183,0.0001,7.00024]
[1744226880014,74.45,82419.5076,180.9,-0.14183,0.0001,7.00018]
[1744226880307,74.45,82413.6666,180.9,-0.14239,0.0001,7.01863]
[1744226880377,74.45,82413.6666,180.9,-0.14239,0.0001,7.01863]
[1744226883386,74.45,82410.1275,180.9,-0.14274,0.0001,7.02979]
[1744226884191,74.45,82410.1275,180.9,-0.14274,0.0001,7.02979]
[1744226886210,74.45,82410.1275,180.9,-0.14274,0.0001,7.02976]
[1744226887304,74.45,82410.1275,180.9,-0.14274,0.0001,7.0297]
[1744226891122,74.45,82413.8844,180.9,-0.14238,0.0001,7.01804]
[1744226891885,74.45,82413.8844,180.9,-0.14238,0.0001,7.01807]
[1744226893794,74.45,82398.3475,180.9,-0.14389,0.0001,7.06696]
[1744226894801,74.45,82388.0119,180.9,-0.1449,0.0001,7.09945]
[1744226895809,74.45,82383.0275,180.9,-0.14538,0.0001,7.1151]
[1744226897599,74.45,82383.0275,180.9,-0.14538,0.0001,7.11507]
[1744226897789,74.45,82383.0275,180.9,-0.14538,0.0001,7.11507]
[1744226898126,74.45,82383.0275,180.9,-0.14538,0.0001,7.11507]
[1744226898133,74.45,82383.0275,180.9,-0.14538,0.0001,7.11507]
[1744226898249,74.45,82383.0275,180.9,-0.14538,0.0001,7.11507]
[1744226898285,74.45,82383.0275,180.9,-0.14538,0.0001,7.11507]
[1744226898332,74.45,82393.4157,180.9,-0.14436,0.0001,7.08228]
[1744226898715,74.45,82393.4157,180.9,-0.14436,0.0001,7.08228]
[1744226898978,74.45,82393.4157,180.9,-0.14436,0.0001,7.08228]
[1744226899070,74.45,82393.4157,180.9,-0.14436,0.0001,7.08228]
[1744226899105,74.45,82393.4157,180.9,-0.14436,0.0001,7.08228]
[1744226899268,74.45,82393.4157,180.9,-0.14436,0.0001,7.08228]
[1744226899232,74.45,82393.4157,180.9,-0.14436,0.0001,7.08228]
[1744226900388,74.45,82393.4157,180.9,-0.14436,0.0001,7.08219]
[1744226900482,74.45,82393.4157,180.9,-0.14436,0.0001,7.08219]
[1744226901453,74.45,82393.4157,180.9,-0.14436,0.0001,7.08215]
[1744226901852,74.44,82393.4157,180.9,-0.14435,0.0001,7.08196]
[1744226903337,74.44,82366.6871,180.9,-0.14698,0.0001,7.16612]
[1744226905210,74.44,82366.6871,180.9,-0.14698,0.0001,7.16599]
[1744226905326,74.44,82366.6871,180.9,-0.14698,0.0001,7.16599]
[1744226905339,74.44,82376.4955,180.9,-0.14601,0.0001,7.13493]
[1744226905905,74.44,82376.4955,180.9,-0.14601,0.0001,7.13493]
[1744226906037,74.44,82376.4955,180.9,-0.146,0.0001,7.1348]
[1744226907341,74.44,82361.3102,180.9,-0.1475,0.0001,7.18265]
[1744226907813,74.44,82361.3102,180.9,-0.1475,0.0001,7.18265]
[1744226907817,74.44,82361.3102,180.9,-0.1475,0.0001,7.18265]
[1744226907894,74.44,82361.3102,180.9,-0.1475,0.0001,7.18257]
[1744226908891,74.44,82361.3102,180.9,-0.1475,0.0001,7.18257]
[1744226910752,74.44,82361.3102,180.9,-0.1475,0.0001,7.18248]
[1744226910774,74.44,82361.3102,180.9,-0.1475,0.0001,7.18248]
[1744226911253,74.44,82361.3102,180.9,-0.1475,0.0001,7.18248]
[1744226911345,74.44,82349.9897,180.9,-0.14847,0.0001,7.20829]
[1744226911379,74.44,82349.9897,180.9,-0.14847,0.0001,7.20829]
[1744226911505,74.44,82349.9897,180.9,-0.14847,0.0001,7.20829]
[1744226913937,74.44,82342.2981,180.9,-0.14924,0.0001,7.23256]
[1744226914471,74.44,82342.2981,180.9,-0.14924,0.0001,7.23256]
[1744226914757,74.44,82342.2981,180.9,-0.14924,0.0001,7.23256]
[1744226914772,74.44,82342.2981,180.9,-0.14924,0.0001,7.23256]
[1744226914826,74.44,82342.2981,180.9,-0.14924,0.0001,7.23256]
[1744226914833,74.44,82342.2981,180.9,-0.14924,0.0001,7.23256]
[1744226915350,74.44,82338.6831,180.9,-0.1496,0.0001,7.24398]
[1744226915620,74.44,82338.6831,180.9,-0.1496,0.0001,7.24398]
[1744226915866,74.44,82338.6831,180.9,-0.1496,0.0001,7.24398]
[1744226915922,74.44,82338.6831,180.9,-0.1496,0.0001,7.24398]
[1744226916101,74.44,82338.6831,180.9,-0.1496,0.0001,7.24397]
[1744226917907,74.44,82338.6831,180.9,-0.1496,0.0001,7.244]
[1744226918974,74.44,82350.3843,180.9,-0.14843,0.0001,7.20702]
[1744226920932,74.44,82351.7325,180.9,-0.14829,0.0001,7.20276]
[1744226921356,74.44,82359.4267,180.9,-0.14753,0.0001,7.17849]
[1744226922092,74.44,82359.4267,180.9,-0.14753,0.0001,7.17849]
[1744226922189,74.44,82359.4267,180.9,-0.14752,0.0001,7.1784]
[1744226924769,74.44,82359.4267,180.9,-0.14753,0.0001,7.17843]
[1744226924887,74.44,82359.4267,180.9,-0.14753,0.0001,7.17843]
[1744226927031,74.44,82353.8214,180.9,-0.14809,0.0001,7.1962]
[1744226927526,74.44,82353.8214,180.9,-0.14809,0.0001,7.1962]
[1744226927617,74.44,82353.8214,180.9,-0.14809,0.0001,7.1962]
[1744226927666,74.44,82353.8214,180.9,-0.14809,0.0001,7.1962]
[1744226929668,74.44,82350.9067,180.9,-0.14838,0.0001,7.20544]
[1744226929704,74.44,82350.9067,180.9,-0.14838,0.0001,7.20544]
[1744226930190,74.44,82350.9067,180.9,-0.14838,0.0001,7.20544]
[1744226932072,74.44,82338.2239,180.9,-0.14965,0.0001,7.24541]
[1744226934646,74.44,82336.6598,180.9,-0.1498,0.0001,7.25028]
[1744226934764,74.44,82336.6598,180.9,-0.1498,0.0001,7.25028]
[1744226934814,74.44,82336.6598,180.9,-0.1498,0.0001,7.25028]
[1744226935393,74.44,82336.6598,180.9,-0.1498,0.0001,7.25024]
[1744226938114,74.43,82321.5351,180.9,-0.15132,0.0001,7.29775]
[1744226941467,74.43,82318.0907,180.9,-0.15166,0.0001,7.30831]
[1744226942997,74.43,82320.6757,180.9,-0.15139,0.0001,7.30005]
[1744226944156,74.43,82330.3987,180.9,-0.15041,0.0001,7.26926]
[1744226945163,74.43,82340.5537,180.9,-0.14939,0.0001,7.23719]
[1744226945413,74.43,82340.5537,180.9,-0.14939,0.0001,7.23719]
[1744226946170,74.43,82340.5537,180.9,-0.14938,0.0001,7.23712]
[1744226947177,74.43,82347.3966,180.9,-0.1487,0.0001,7.21544]
[1744226950741,74.42,82346.9166,180.9,-0.14874,0.0001,7.21675]
[1744226950951,74.42,82346.9166,180.9,-0.14874,0.0001,7.21675]
[1744226950990,74.42,82346.9166,180.9,-0.14874,0.0001,7.21675]
[1744226951882,74.42,82346.9166,180.9,-0.14874,0.0001,7.21675]
[1744226952234,74.42,82346.9166,180.9,-0.14874,0.0001,7.21669]
[1744226952580,74.42,82346.9166,180.9,-0.14874,0.0001,7.21669]
[1744226953148,74.42,82346.9166,180.9,-0.14874,0.0001,7.21669]
[1744226957277,74.42,82398.9012,180.9,-0.14359,0.0001,7.05242]
[1744226960932,74.42,82397.9844,180.9,-0.14368,0.0001,7.05529]
[1744226964325,74.42,82384.6661,180.9,-0.14498,0.0001,7.09711]
[1744226964447,74.42,82384.6661,180.9,-0.14498,0.0001,7.09711]
[1744226965332,74.42,82384.6661,180.9,-0.14498,0.0001,7.09701]
[1744226966339,74.42,82397.0622,180.9,-0.14376,0.0001,7.05783]
[1744226969454,74.41,82395.0785,180.9,-0.14394,0.0001,7.06378]
[1744226970369,74.41,82395.0785,180.9,-0.14394,0.0001,7.06375]
[1744226970461,74.41,82395.0785,180.9,-0.14394,0.0001,7.06375]
[1744226971375,74.41,82395.0785,180.9,-0.14378,0.0001,7.05376]
[1744226971466,74.41,82395.0785,180.9,-0.14378,0.0001,7.05376]
[1744226972391,74.41,82395.0785,180.9,-0.14378,0.0001,7.05374]
[1744226972596,74.41,82395.0785,180.9,-0.14378,0.0001,7.05374]
[1744226972658,74.41,82395.0785,180.9,-0.14378,0.0001,7.05374]
[1744226972869,74.41,82395.0785,180.9,-0.14378,0.0001,7.05374]
[1744226973220,74.41,82395.0785,180.9,-0.14378,0.0001,7.05374]
[1744226973396,74.41,82395.0785,180.9,-0.14378,0.0001,7.05366]
[1744226975415,74.41,82360.6691,180.9,-0.14717,0.0001,7.16219]
[1744226978437,74.41,82347.8428,180.9,-0.14844,0.0001,7.20251]
[1744226981379,74.41,82350.8928,180.9,-0.14814,0.0001,7.19276]
[1744226981406,74.41,82350.8928,180.9,-0.14814,0.0001,7.19276]
[1744226981454,74.41,82344.0982,180.9,-0.14881,0.0001,7.21413]
[1744226982455,74.41,82338.9289,180.9,-0.14933,0.0001,7.23033]
[1744226986805,74.4,82342.8276,180.9,-0.14892,0.0001,7.21757]
[1744226986825,74.4,82342.8276,180.9,-0.14892,0.0001,7.21757]
[1744226987498,74.4,82342.8276,180.9,-0.14892,0.0001,7.21748]
[1744226988461,74.4,82333.8464,180.9,-0.14982,0.0001,7.24583]
[1744226989005,74.4,82333.8464,180.9,-0.14982,0.0001,7.24583]
[1744226989106,74.4,82333.8464,180.9,-0.14982,0.0001,7.24579]
[1744226993632,74.4,82331.2887,180.9,-0.15006,0.0001,7.2534]
[1744226995526,74.39,82327.2746,180.9,-0.15046,0.0001,7.26581]
[1744226995595,74.39,82327.2746,180.9,-0.15046,0.0001,7.26581]
[1744226998471,74.39,82337.2814,180.9,-0.14944,0.0001,7.23384]
[1744227002064,74.39,82340.086,180.9,-0.14915,0.0001,7.22473]
[1744227002644,74.39,82340.086,180.9,-0.14915,0.0001,7.22473]
[1744227003479,74.39,82345.2316,180.9,-0.14863,0.0001,7.20841]
[1744227003661,74.39,82345.2316,180.9,-0.14863,0.0001,7.20841]
[1744227004124,74.39,82345.2316,180.9,-0.14863,0.0001,7.20841]
[1744227004181,74.39,82345.2316,180.9,-0.14863,0.0001,7.20841]
[1744227004415,74.39,82345.2316,180.9,-0.14863,0.0001,7.20838]
[1744227004690,74.39,82345.2316,180.9,-0.14863,0.0001,7.20838]
[1744227005319,74.39,82345.2316,180.9,-0.14863,0.0001,7.20838]
[1744227005429,74.39,82345.2316,180.9,-0.14863,0.0001,7.20838]
[1744227006199,74.39,82345.2316,180.9,-0.14863,0.0001,7.20838]
[1744227006483,74.39,82390.2989,180.9,-0.14416,0.0001,7.06589]
[1744227006671,74.39,82390.2989,180.9,-0.14416,0.0001,7.06589]
[1744227006704,74.39,82390.2989,180.9,-0.14416,0.0001,7.06589]
[1744227007484,74.38,82377.3127,180.9,-0.14543,0.0001,7.10671]
[1744227009086,74.38,82379.2113,180.9,-0.14524,0.0001,7.10056]
[1744227010978,74.38,82379.2113,180.9,-0.14523,0.0001,7.10026]
[1744227010999,74.38,82379.2113,180.9,-0.14523,0.0001,7.10026]
[1744227011298,74.38,82379.2113,180.9,-0.14523,0.0001,7.10026]
[1744227011753,74.38,82379.2113,180.9,-0.14523,0.0001,7.10009]
[1744227011859,74.38,82379.2113,180.9,-0.14523,0.0001,7.10009]
[1744227012081,74.38,82379.2113,180.9,-0.14523,0.0001,7.10009]
[1744227012218,74.38,82379.2113,180.9,-0.14523,0.0001,7.10009]
[1744227012369,74.38,82379.2113,180.9,-0.14523,0.0001,7.10009]
[1744227012765,74.38,82379.2113,180.9,-0.14523,0.0001,7.10009]
[1744227013042,74.38,82379.2113,180.9,-0.14523,0.0001,7.10009]
[1744227013088,74.38,82379.2113,180.9,-0.14523,0.0001,7.10009]
[1744227013413,74.38,82379.2113,180.9,-0.14522,0.0001,7.09992]
[1744227014494,74.37,82339.299,180.9,-0.14918,0.0001,7.22572]
[1744227015495,74.37,82330.5857,180.9,-0.15006,0.0001,7.2531]
[1744227015951,74.37,82330.5857,180.9,-0.15006,0.0001,7.2531]
[1744227015987,74.37,82330.5857,180.9,-0.15006,0.0001,7.2531]
[1744227018502,74.37,82326.659,180.9,-0.15044,0.0001,7.26525]
[1744227018572,74.37,82326.659,180.9,-0.15044,0.0001,7.26509]
[1744227020501,74.37,82339.9949,180.9,-0.14909,0.0001,7.22266]
[1744227026507,74.36,82333.5355,180.9,-0.14971,0.0001,7.24234]
[1744227027913,74.36,82331.6271,180.9,-0.1499,0.0001,7.24822]
[1744227028191,74.36,82331.6271,180.9,-0.1499,0.0001,7.24822]
[1744227028510,74.35,82325.5635,180.9,-0.15051,0.0001,7.26726]
[1744227031513,74.35,82327.9831,180.9,-0.15009,0.0001,7.2492]
[1744227033515,74.35,82337.4785,180.9,-0.14913,0.0001,7.21893]
[1744227036518,74.34,82332.1998,180.9,-0.14965,0.0001,7.23526]
[1744227040137,74.34,82331.0714,180.9,-0.14975,0.0001,7.2384]
[1744227042321,74.34,82329.4719,180.9,-0.1499,0.0001,7.24321]
[1744227044345,74.34,82329.4719,180.9,-0.1499,0.0001,7.2431]
[1744227044461,74.34,82329.4719,180.9,-0.1499,0.0001,7.2431]
[1744227044527,74.33,82335.4572,180.9,-0.14929,0.0001,7.22405]
[1744227044581,74.33,82335.4572,180.9,-0.14929,0.0001,7.22405]
[1744227044653,74.33,82335.4572,180.9,-0.14929,0.0001,7.22405]
[1744227045152,74.33,82335.4572,180.9,-0.14929,0.0001,7.22405]
[1744227046534,74.33,82357.4053,180.9,-0.14709,0.0001,7.1544]
[1744227047534,74.33,82371.5626,180.9,-0.14568,0.0001,7.10959]
[1744227047767,74.33,82371.5626,180.9,-0.14568,0.0001,7.10959]
[1744227047941,74.33,82371.5626,180.9,-0.14568,0.0001,7.10952]
[1744227053273,74.32,82369.2891,180.9,-0.14588,0.0001,7.11606]
[1744227053778,74.32,82369.2891,180.9,-0.14588,0.0001,7.11593]
[1744227053983,74.32,82369.2891,180.9,-0.14588,0.0001,7.1158]
[1744227054702,74.32,82369.2891,180.9,-0.14588,0.0001,7.1158]
[1744227054846,74.32,82369.2891,180.9,-0.14588,0.0001,7.1158]
[1744227054985,74.32,82369.2891,180.9,-0.14588,0.0001,7.1158]
[1744227055586,74.32,82369.2891,180.9,-0.14587,0.0001,7.11575]
[1744227055933,74.32,82369.2891,180.9,-0.14587,0.0001,7.11575]
[1744227056543,74.32,82377.3714,180.9,-0.14507,0.0001,7.09017]
[1744227057996,74.32,82377.3714,180.9,-0.14507,0.0001,7.09009]
[1744227059523,74.32,82377.3714,180.9,-0.14507,0.0001,7.08999]
[1744227059812,74.32,82354.9176,180.9,-0.14729,0.0001,7.1608]
[1744227060128,74.32,82354.9176,180.9,-0.14729,0.0001,7.1608]
[1744227060812,74.32,82360.0379,180.9,-0.14678,0.0001,7.14449]
[1744227061106,74.32,82360.0379,180.9,-0.14678,0.0001,7.14449]
[1744227061291,74.32,82360.0379,180.9,-0.14678,0.0001,7.14449]
[1744227061804,74.32,82360.0379,180.9,-0.14677,0.0001,7.14433]
[1744227061855,74.32,82360.0379,180.9,-0.14677,0.0001,7.14433]
[1744227063815,74.31,82408.1614,180.9,-0.14203,0.0001,6.992]
[1744227066672,74.31,82408.1614,180.9,-0.14203,0.0001,6.99188]
[1744227067452,74.31,82408.1614,180.9,-0.14203,0.0001,6.99187]
[1744227067525,74.31,82408.1614,180.9,-0.14203,0.0001,6.99187]
[1744227067819,74.31,82441.0671,180.9,-0.13885,0.0001,6.88811]
[1744227068326,74.31,82441.0671,180.9,-0.13885,0.0001,6.88811]
[1744227068562,74.31,82441.0671,180.9,-0.13885,0.0001,6.88811]
[1744227068625,74.31,82441.0671,180.9,-0.13885,0.0001,6.88811]
[1744227068823,74.31,82442.5328,180.9,-0.13871,0.0001,6.88348]
[1744227069825,74.31,82447.703,180.9,-0.13821,0.0001,6.86711]
[1744227071915,74.31,82447.703,180.9,-0.13821,0.0001,6.86707]
[1744227072436,74.31,82447.703,180.9,-0.13821,0.0001,6.86707]
[1744227072827,74.31,82467.4392,180.9,-0.13634,9e-05,6.80497]
[1744227075142,74.31,82479.2596,180.9,-0.13523,9e-05,6.76785]
[1744227076292,74.31,82479.2596,180.9,-0.13523,9e-05,6.76785]
[1744227076409,74.31,82479.2596,180.9,-0.13523,9e-05,6.76785]
[1744227076960,74.31,82479.2596,180.9,-0.13523,9e-05,6.76789]
[1744227078257,74.31,82479.2596,180.9,-0.13523,9e-05,6.76794]
[1744227079090,74.31,82479.2596,180.9,-0.13523,9e-05,6.76795]
[1744227079257,74.31,82479.2596,180.9,-0.13523,9e-05,6.76795]
[1744227080379,74.31,82479.2596,180.9,-0.13523,9e-05,6.76797]
[1744227081085,74.31,82479.2596,180.9,-0.13523,9e-05,6.76799]
[1744227084205,74.31,82496.1082,180.9,-0.13366,9e-05,6.71532]
[1744227089444,74.32,82497.27,180.9,-0.13356,9e-05,6.71201]
[1744227092097,74.32,82497.27,180.9,-0.13341,9e-05,6.70237]
[1744227095822,74.32,82494.2287,180.9,-0.1337,9e-05,6.71219]
[1744227095825,74.32,82494.2287,180.9,-0.1337,9e-05,6.71219]
[1744227095853,74.32,82499.3189,180.9,-0.13323,9e-05,6.69634]
[1744227098474,74.32,82499.3189,180.9,-0.13324,9e-05,6.69659]
[1744227098512,74.32,82499.3189,180.9,-0.13324,9e-05,6.69659]
[1744227098843,74.33,82499.3189,180.9,-0.13324,9e-05,6.69674]
[1744227101524,74.33,82499.3189,180.9,-0.13325,9e-05,6.69686]
[1744227101529,74.33,82499.3189,180.9,-0.13325,9e-05,6.69695]
[1744227102342,74.33,82520.4843,180.9,-0.1313,9e-05,6.6308]
[1744227103031,74.33,82520.4843,180.9,-0.1313,9e-05,6.6308]
[1744227103349,74.33,82520.4843,180.9,-0.1313,9e-05,6.63094]
[1744227104384,74.33,82520.4843,180.9,-0.1313,9e-05,6.63094]
[1744227109391,74.33,82535.7343,180.9,-0.12991,9e-05,6.58356]
[1744227112063,74.33,82533.5587,180.9,-0.13011,9e-05,6.59046]
[1744227112079,74.33,82533.5587,180.9,-0.13011,9e-05,6.59046]
[1744227112538,74.33,82533.5587,180.9,-0.13011,9e-05,6.5905]
[1744227113294,74.33,82533.5587,180.9,-0.13011,9e-05,6.5905]
[1744227113569,74.33,82533.5587,180.9,-0.13011,9e-05,6.5905]
[1744227113871,74.34,82527.0173,180.9,-0.13072,9e-05,6.61107]
[1744227116077,74.34,82530.3832,180.9,-0.13041,9e-05,6.6006]
[1744227116874,74.34,82527.3019,180.9,-0.13069,9e-05,6.61026]
[1744227118471,74.34,82517.3299,180.9,-0.13161,9e-05,6.64159]
[1744227119484,74.34,82512.2352,180.9,-0.13208,9e-05,6.65758]
[1744227123608,74.34,82507.9917,180.9,-0.13248,9e-05,6.67097]
[1744227124273,74.34,82507.9917,180.9,-0.13248,9e-05,6.671]
[1744227124304,74.34,82507.9917,180.9,-0.13248,9e-05,6.671]
[1744227124461,74.34,82507.9917,180.9,-0.13248,9e-05,6.671]
[1744227127539,74.34,82500.0784,180.9,-0.13323,9e-05,6.69626]
[1744227128546,74.34,82493.5772,180.9,-0.13384,9e-05,6.71673]
[1744227132808,74.35,82494.9793,180.9,-0.13371,9e-05,6.71261]
[1744227132832,74.35,82494.9793,180.9,-0.13371,9e-05,6.71261]
[1744227132999,74.35,82496.7402,180.9,-0.13355,9e-05,6.70718]
[1744227135595,74.35,82501.865,180.9,-0.13309,9e-05,6.69149]
[1744227136533,74.35,82501.865,180.9,-0.13309,9e-05,6.69149]
[1744227139623,74.36,82510.9633,180.9,-0.13226,9e-05,6.66358]
[1744227144619,74.36,82509.9283,180.9,-0.13237,9e-05,6.66732]
[1744227144658,74.36,82509.9283,180.9,-0.13237,9e-05,6.66747]
[1744227145625,74.36,82509.9283,180.9,-0.13237,9e-05,6.66747]
[1744227145665,74.36,82509.9283,180.9,-0.13238,9e-05,6.66754]
[1744227147131,74.36,82509.9283,180.9,-0.13238,9e-05,6.66771]
[1744227147679,74.37,82509.9283,180.9,-0.13239,9e-05,6.66789]
[1744227148529,74.37,82509.9283,180.9,-0.13239,9e-05,6.66789]
[1744227148915,74.37,82517.975,180.9,-0.13165,9e-05,6.64279]
[1744227150640,74.37,82517.975,180.9,-0.13165,9e-05,6.64289]
[1744227150700,74.37,82517.975,180.9,-0.13165,9e-05,6.64299]
[1744227151144,74.37,82517.975,180.9,-0.13165,9e-05,6.64299]
[1744227151707,74.37,82517.975,180.9,-0.1315,9e-05,6.63334]
[1744227152381,74.37,82517.975,180.9,-0.1315,9e-05,6.63334]
[1744227154653,74.37,82517.975,180.9,-0.13151,9e-05,6.63348]
[1744227154728,74.37,82517.975,180.9,-0.13151,9e-05,6.63352]
[1744227155735,74.37,82529.9604,180.9,-0.13041,9e-05,6.59614]
[1744227156742,74.37,82523.3042,180.9,-0.13102,9e-05,6.61704]
[1744227160165,74.38,82521.0336,180.9,-0.13124,9e-05,6.62442]
[1744227160675,74.38,82521.0336,180.9,-0.13124,9e-05,6.62442]
[1744227163791,74.38,82514.5838,180.9,-0.13184,9e-05,6.64487]
[1744227164798,74.38,82507.1907,180.9,-0.13252,9e-05,6.66801]
[1744227165805,74.38,82500.1608,180.9,-0.13318,9e-05,6.69002]
[1744227170840,74.38,82501.3096,180.9,-0.13307,9e-05,6.6865]
[1744227172199,74.38,82505.3662,180.9,-0.1327,9e-05,6.67382]
[1744227172705,74.38,82505.3662,180.9,-0.1327,9e-05,6.67382]
[1744227174868,74.38,82515.5257,180.9,-0.13176,9e-05,6.64218]
[1744227177155,74.38,82519.9969,180.9,-0.13135,9e-05,6.62835]
[1744227177180,74.38,82519.9969,180.9,-0.13135,9e-05,6.62835]
[1744227179589,74.38,82519.9969,180.9,-0.13136,9e-05,6.62856]
[1744227179677,74.38,82519.9969,180.9,-0.13136,9e-05,6.62856]
[1744227180913,74.39,82500.5744,180.9,-0.13316,9e-05,6.68961]
[1744227183934,74.39,82493.8239,180.9,-0.1338,9e-05,6.71106]
[1744227184164,74.39,82493.8239,180.9,-0.1338,9e-05,6.71106]
[1744227186155,74.39,82493.8239,180.9,-0.13381,9e-05,6.7113]
[1744227186411,74.39,82493.8239,180.9,-0.13381,9e-05,6.7113]
[1744227186627,74.39,82493.8239,180.9,-0.13381,9e-05,6.7113]
[1744227186640,74.39,82493.8239,180.9,-0.13381,9e-05,6.7113]
[1744227187202,74.39,82493.8239,180.9,-0.13381,9e-05,6.7113]
[1744227187354,74.39,82493.8239,180.9,-0.13381,9e-05,6.7113]
[1744227187385,74.39,82493.8239,180.9,-0.13381,9e-05,6.7113]
[1744227187667,74.39,82493.8239,180.9,-0.13381,9e-05,6.7113]
[1744227187896,74.39,82493.8239,180.9,-0.13381,9e-05,6.7113]
[1744227187966,74.39,82493.8239,180.9,-0.13381,9e-05,6.7114]
[1744227189828,74.39,82493.8239,180.9,-0.13382,9e-05,6.71161]
[1744227190066,74.39,82493.8239,180.9,-0.13382,9e-05,6.71162]
[1744227192950,74.39,82493.8239,180.9,-0.13382,9e-05,6.71161]
[1744227194664,74.39,82493.8239,180.9,-0.13382,9e-05,6.7116]
[1744227194873,74.39,82493.8239,180.9,-0.13382,9e-05,6.7116]
[1744227195012,74.4,82493.8239,180.9,-0.13382,9e-05,6.71162]
[1744227195782,74.4,82493.8239,180.9,-0.13382,9e-05,6.71162]
[1744227195879,74.4,82493.8239,180.9,-0.13382,9e-05,6.71162]
[1744227196019,74.39,82493.8239,180.9,-0.13382,9e-05,6.71155]
[1744227197026,74.39,82451.8431,180.9,-0.13777,0.0001,6.84337]
[1744227198032,74.39,82445.0675,180.9,-0.13842,0.0001,6.86467]
[1744227199033,74.39,82438.5111,180.9,-0.13905,0.0001,6.88527]
[1744227200937,74.39,82438.1365,180.9,-0.13908,0.0001,6.88641]
[1744227201889,74.39,82438.1365,180.9,-0.13908,0.0001,6.88641]
[1744227202140,74.39,82438.1365,180.9,-0.13908,0.0001,6.88639]
[1744227203038,74.39,82420.4224,180.9,-0.14078,0.0001,6.94198]
[1744227208044,74.39,82418.0939,180.9,-0.14099,0.0001,6.94873]
[1744227209045,74.39,82424.6653,180.9,-0.14035,0.0001,6.92794]
[1744227209408,74.39,82424.6653,180.9,-0.14035,0.0001,6.92794]
[1744227209699,74.39,82424.6653,180.9,-0.14035,0.0001,6.92794]
[1744227210046,74.38,82429.6182,180.9,-0.13987,0.0001,6.91218]
[1744227210711,74.38,82429.6182,180.9,-0.13987,0.0001,6.91218]
[1744227210834,74.38,82429.6182,180.9,-0.13987,0.0001,6.91218]
[1744227210941,74.38,82429.6182,180.9,-0.13987,0.0001,6.91218]
[1744227210958,74.38,82429.6182,180.9,-0.13987,0.0001,6.91218]
[1744227211419,74.38,82429.6182,180.9,-0.13971,0.0001,6.90229]
[1744227211824,74.38,82429.6182,180.9,-0.13971,0.0001,6.90229]
[1744227211902,74.38,82429.6182,180.9,-0.13971,0.0001,6.90218]
[1744227213049,74.38,82441.7166,180.9,-0.13855,0.0001,6.86413]
[1744227214295,74.38,82441.7166,180.9,-0.13855,0.0001,6.86413]
[1744227215028,74.38,82441.7166,180.9,-0.13855,0.0001,6.86413]
[1744227215051,74.38,82432.6518,180.9,-0.13941,0.0001,6.8926]
[1744227216800,74.38,82432.6518,180.9,-0.13941,0.0001,6.89252]
[1744227217532,74.38,82432.6518,180.9,-0.13941,0.0001,6.89252]
[1744227217585,74.38,82432.6518,180.9,-0.13941,0.0001,6.89252]
[1744227218550,74.38,82432.6518,180.9,-0.13941,0.0001,6.89241]
[1744227219055,74.38,82407.3467,180.9,-0.14185,0.0001,6.97185]
[1744227222332,74.37,82405.7443,180.9,-0.14199,0.0001,6.97641]
[1744227222934,74.37,82405.7443,180.9,-0.14199,0.0001,6.97641]
[1744227224060,74.37,82400.4357,180.9,-0.14249,0.0001,6.9928]
[1744227229065,74.36,82395.1799,180.9,-0.14298,0.0001,7.00848]
[1744227234070,74.35,82400.1524,180.9,-0.14247,0.0001,6.99185]
[1744227239075,74.34,82400.7134,180.9,-0.14239,0.0001,6.98922]
[1744227241572,74.34,82400.3316,180.9,-0.14241,0.0001,6.99008]
[1744227243442,74.34,82400.1319,180.9,-0.14243,0.0001,6.99057]
[1744227243566,74.34,82400.1319,180.9,-0.14243,0.0001,6.99057]
[1744227243627,74.34,82400.1319,180.9,-0.14243,0.0001,6.99057]
[1744227243952,74.34,82400.1319,180.9,-0.14243,0.0001,6.99057]
[1744227246397,74.33,82359.111,180.9,-0.14645,0.0001,7.11934]
[1744227247365,74.33,82359.111,180.9,-0.14645,0.0001,7.11934]
[1744227248085,74.33,82353.5728,180.9,-0.14699,0.0001,7.13663]
[1744227250299,74.33,82353.5728,180.9,-0.14698,0.0001,7.1362]
[1744227250485,74.33,82353.5728,180.9,-0.14698,0.0001,7.1362]
[1744227251061,74.32,82353.5728,180.9,-0.14697,0.0001,7.13595]
[1744227251197,74.32,82353.5728,180.9,-0.14697,0.0001,7.13595]
[1744227252089,74.32,82347.7429,180.9,-0.14755,0.0001,7.15424]
[1744227254458,74.32,82368.204,180.9,-0.1455,0.0001,7.0892]
[1744227255498,74.32,82368.204,180.9,-0.1455,0.0001,7.0892]
[1744227255649,74.32,82368.204,180.9,-0.1455,0.0001,7.0892]
[1744227255727,74.32,82368.204,180.9,-0.1455,0.0001,7.08906]
[1744227257479,74.31,82355.1984,180.9,-0.14678,0.0001,7.12974]
[1744227258511,74.31,82355.1984,180.9,-0.14678,0.0001,7.12974]
[1744227258517,74.31,82355.1984,180.9,-0.14678,0.0001,7.12974]
[1744227258591,74.31,82355.1984,180.9,-0.14677,0.0001,7.12952]
[1744227260299,74.31,82350.7555,180.9,-0.14721,0.0001,7.14344]
[1744227260346,74.31,82350.7555,180.9,-0.14721,0.0001,7.14344]
[1744227260393,74.31,82350.7555,180.9,-0.14721,0.0001,7.14344]
[1744227261507,74.31,82342.8151,180.9,-0.14799,0.0001,7.16823]
[1744227262220,74.31,82342.8151,180.9,-0.14799,0.0001,7.16823]
[1744227262648,74.31,82342.8151,180.9,-0.14799,0.0001,7.16823]
[1744227263506,74.31,82342.8151,180.9,-0.14799,0.0001,7.16807]
[1744227263549,74.31,82342.8151,180.9,-0.14799,0.0001,7.16807]
[1744227264528,74.3,82332.7862,180.9,-0.14898,0.0001,7.19941]
[1744227265535,74.3,82337.6979,180.9,-0.14848,0.0001,7.18369]
[1744227266695,74.3,82337.6979,180.9,-0.14848,0.0001,7.18369]
[1744227268075,74.3,82337.6979,180.9,-0.14848,0.0001,7.18351]
[1744227269458,74.29,82334.4175,180.9,-0.1488,0.0001,7.19352]
[1744227272430,74.29,82335.9581,180.9,-0.14847,0.0001,7.17821]
[1744227272578,74.29,82335.9581,180.9,-0.14847,0.0001,7.17821]
[1744227272704,74.29,82335.9581,180.9,-0.14847,0.0001,7.17821]
[1744227273191,74.29,82335.9581,180.9,-0.14846,0.0001,7.17805]
[1744227274115,74.29,82341.3459,180.9,-0.14792,0.0001,7.1608]
[1744227276050,74.29,82341.3459,180.9,-0.14791,0.0001,7.16069]
[1744227276286,74.28,82341.3459,180.9,-0.14791,0.0001,7.16063]
[1744227276449,74.28,82341.3459,180.9,-0.14791,0.0001,7.16063]
[1744227276551,74.28,82341.3459,180.9,-0.14791,0.0001,7.16063]
[1744227276612,74.28,82341.3459,180.9,-0.14791,0.0001,7.1606]
[1744227278627,74.28,82391.6517,180.9,-0.14292,0.0001,7.00141]
[1744227280529,74.28,82391.6517,180.9,-0.14292,0.0001,7.00136]
[1744227280569,74.28,82391.6517,180.9,-0.14292,0.0001,7.00136]
[1744227280573,74.28,82391.6517,180.9,-0.14292,0.0001,7.00136]
[1744227280580,74.28,82391.6517,180.9,-0.14292,0.0001,7.00136]
[1744227281128,74.28,82410.063,180.9,-0.14112,0.0001,6.94322]
[1744227281231,74.28,82410.063,180.9,-0.14112,0.0001,6.94322]
[1744227281339,74.28,82410.063,180.9,-0.14112,0.0001,6.94322]
[1744227284669,74.28,82446.6715,180.9,-0.13758,0.0001,6.82713]
[1744227285902,74.28,82446.6715,180.9,-0.13758,0.0001,6.82713]
[1744227285971,74.28,82446.6715,180.9,-0.13758,0.0001,6.82713]
[1744227286593,74.27,82446.6715,180.9,-0.13757,0.0001,6.82692]
[1744227287015,74.27,82446.6715,180.9,-0.13757,0.0001,6.82692]
[1744227288497,74.27,82446.6715,180.9,-0.13756,0.0001,6.82661]
[1744227288874,74.27,82446.6715,180.9,-0.13756,0.0001,6.82661]
[1744227290714,74.27,82420.9433,180.9,-0.14002,0.0001,6.90725]
[1744227291720,74.27,82431.5035,180.9,-0.139,0.0001,6.87384]
[1744227295992,74.26,82431.4361,180.9,-0.13899,0.0001,6.87374]
[1744227296755,74.26,82437.5656,180.9,-0.1384,0.0001,6.85425]
[1744227298330,74.26,82437.5656,180.9,-0.1384,0.0001,6.85417]
[1744227302110,74.26,82437.5656,180.9,-0.13839,0.0001,6.85378]
[1744227302151,74.25,82444.1293,180.9,-0.13775,0.0001,6.83296]
[1744227302428,74.25,82444.1293,180.9,-0.13775,0.0001,6.83296]
[1744227302688,74.25,82444.1293,180.9,-0.13775,0.0001,6.83296]
[1744227303144,74.25,82444.1293,180.9,-0.13775,0.0001,6.83296]
[1744227303154,74.25,82435.5938,180.9,-0.13857,0.0001,6.85978]
[1744227303620,74.25,82435.5938,180.9,-0.13857,0.0001,6.85978]
[1744227303997,74.25,82435.5938,180.9,-0.13857,0.0001,6.85978]
[1744227304020,74.25,82435.5938,180.9,-0.13857,0.0001,6.85978]
[1744227304245,74.25,82435.5938,180.9,-0.13857,0.0001,6.85978]
[1744227304674,74.25,82435.5938,180.9,-0.13857,0.0001,6.85978]
[1744227305155,74.25,82417.7483,180.9,-0.14029,0.0001,6.91602]
[1744227306186,74.25,82417.7483,180.9,-0.14028,0.0001,6.91576]
[1744227307157,74.25,82376.2239,180.9,-0.14433,0.0001,7.04678]
[1744227307697,74.25,82376.2239,180.9,-0.14433,0.0001,7.04678]
[1744227307847,74.25,82376.2239,180.9,-0.14433,0.0001,7.04678]
[1744227311401,74.24,82376.2239,180.9,-0.14432,0.0001,7.04623]
[1744227311701,74.24,82376.2239,180.9,-0.14432,0.0001,7.04623]
[1744227312162,74.24,82401.0466,180.9,-0.14188,0.0001,6.9678]
[1744227313889,74.24,82425.6763,180.9,-0.13949,0.0001,6.89006]
[1744227314896,74.25,82438.5086,180.9,-0.13826,0.0001,6.84966]
[1744227318822,74.25,82439.5994,180.9,-0.13816,0.0001,6.8464]
[1744227319220,74.25,82439.5994,180.9,-0.13816,0.0001,6.84645]
[1744227320044,74.25,82439.5994,180.9,-0.13816,0.0001,6.84639]
[1744227321134,74.25,82439.5994,180.9,-0.13816,0.0001,6.84639]
[1744227321227,74.25,82442.8295,180.9,-0.13785,0.0001,6.83616]
[1744227321296,74.25,82442.8295,180.9,-0.13785,0.0001,6.83616]
[1744227321421,74.25,82442.8295,180.9,-0.13785,0.0001,6.83616]
[1744227321945,74.25,82442.8295,180.9,-0.13785,0.0001,6.83619]
[1744227323959,74.25,82421.4722,180.9,-0.1399,0.0001,6.90348]
[1744227326180,74.25,82408.6433,180.9,-0.14114,0.0001,6.94387]
[1744227327702,74.24,82408.6433,180.9,-0.14114,0.0001,6.94374]
[1744227328711,74.24,82408.6433,180.9,-0.14114,0.0001,6.94359]
[1744227328755,74.24,82408.6433,180.9,-0.14114,0.0001,6.94359]
[1744227328870,74.24,82408.6433,180.9,-0.14114,0.0001,6.94359]
[1744227328920,74.24,82408.6433,180.9,-0.14114,0.0001,6.94359]
[1744227329827,74.24,82408.6433,180.9,-0.14113,0.0001,6.94343]
[1744227332168,74.24,82408.6433,180.9,-0.14096,0.0001,6.93316]
[1744227332186,74.24,82376.6747,180.9,-0.14409,0.0001,7.03396]
[1744227335025,74.23,82376.6747,180.9,-0.14407,0.0001,7.03357]
[1744227336046,74.23,82384.3587,180.9,-0.14331,0.0001,7.00892]
[1744227338835,74.23,82384.3587,180.9,-0.1433,0.0001,7.0086]
[1744227339445,74.23,82384.3587,180.9,-0.1433,0.0001,7.0086]
[1744227339755,74.23,82384.3587,180.9,-0.1433,0.0001,7.0086]
[1744227340074,74.22,82384.3587,180.9,-0.14329,0.0001,7.00822]
[1744227343992,74.22,82384.3587,180.9,-0.14327,0.0001,7.00781]
[1744227344026,74.22,82384.3587,180.9,-0.14327,0.0001,7.00781]
[1744227344120,74.22,82384.3587,180.9,-0.14327,0.0001,7.00765]
[1744227345199,74.22,82384.3587,180.9,-0.14327,0.0001,7.00765]
[1744227345986,74.22,82384.3587,180.9,-0.14327,0.0001,7.00761]
[1744227346200,74.22,82355.697,180.9,-0.1461,0.0001,7.09819]
[1744227347174,74.22,82355.697,180.9,-0.1461,0.0001,7.09819]
[1744227347261,74.21,82352.0332,180.9,-0.14646,0.0001,7.10973]
[1744227347332,74.21,82352.0332,180.9,-0.14646,0.0001,7.10973]
[1744227348604,74.21,82352.0332,180.9,-0.14646,0.0001,7.10966]
[1744227351026,74.21,82352.0332,180.9,-0.14646,0.0001,7.10948]
[1744227351198,74.21,82352.0332,180.9,-0.14646,0.0001,7.10948]
[1744227351205,74.21,82346.5107,180.9,-0.14701,0.0001,7.12689]
[1744227351446,74.21,82346.5107,180.9,-0.14701,0.0001,7.12689]
[1744227353300,74.21,82346.5107,180.9,-0.147,0.0001,7.12675]
[1744227358212,74.21,82363.3236,180.9,-0.14532,0.0001,7.07332]
[1744227358607,74.21,82363.3236,180.9,-0.14532,0.0001,7.07332]
[1744227359213,74.21,82357.6005,180.9,-0.14589,0.0001,7.0914]
[1744227359299,74.21,82357.6005,180.9,-0.14589,0.0001,7.0914]
[1744227359787,74.21,82357.6005,180.9,-0.14589,0.0001,7.0914]
[1744227359827,74.21,82357.6005,180.9,-0.14588,0.0001,7.09129]
[1744227361795,74.2,82357.6005,180.9,-0.14588,0.0001,7.09108]
[1744227361896,74.2,82357.6005,180.9,-0.14587,0.0001,7.09091]
[1744227363693,74.2,82357.6005,180.9,-0.14587,0.0001,7.09082]
[1744227364218,74.2,82350.9769,180.9,-0.14653,0.0001,7.11169]
[1744227364257,74.2,82350.9769,180.9,-0.14653,0.0001,7.11169]
[1744227364303,74.2,82350.9769,180.9,-0.14653,0.0001,7.11169]
[1744227365219,74.2,82354.7395,180.9,-0.14615,0.0001,7.09958]
[1744227367226,74.2,82371.5906,180.9,-0.14446,0.0001,7.04599]
[1744227371319,74.19,82372.2948,180.9,-0.14439,0.0001,7.04345]
[1744227372230,74.19,82360.9596,180.9,-0.1455,0.0001,7.07918]
[1744227372678,74.19,82360.9596,180.9,-0.1455,0.0001,7.07918]
[1744227373022,74.19,82360.9596,180.9,-0.1455,0.0001,7.07918]
[1744227374232,74.19,82339.0309,180.9,-0.14769,0.0001,7.14841]
[1744227375233,74.19,82344.844,180.9,-0.1471,0.0001,7.12987]
[1744227377191,74.19,82347.8279,180.9,-0.1468,0.0001,7.12031]
[1744227377235,74.19,82353.41,180.9,-0.14624,0.0001,7.10255]
[1744227377836,74.19,82353.41,180.9,-0.14624,0.0001,7.10255]
[1744227378157,74.19,82353.41,180.9,-0.14624,0.0001,7.10245]
[1744227379237,74.18,82360.8108,180.9,-0.1455,0.0001,7.07885]
[1744227380238,74.18,82367.722,180.9,-0.14481,0.0001,7.05684]
[1744227383241,74.18,82372.5147,180.9,-0.14432,0.0001,7.04126]
[1744227384242,74.18,82383.7082,180.9,-0.14321,0.0001,7.00577]
[1744227387269,74.18,82383.7082,180.9,-0.14321,0.0001,7.0056]
[1744227388246,74.18,82401.3831,180.9,-0.14147,0.0001,6.94954]
[1744227389247,74.18,82407.2499,180.9,-0.1409,0.0001,6.93094]
[1744227389636,74.18,82407.2499,180.9,-0.1409,0.0001,6.93094]
[1744227389928,74.18,82407.2499,180.9,-0.1409,0.0001,6.93094]
[1744227390337,74.18,82407.2499,180.9,-0.1409,0.0001,6.93094]
[1744227395428,74.18,82406.0762,180.9,-0.14086,0.0001,6.92492]
[1744227395450,74.18,82406.0762,180.9,-0.14086,0.0001,6.92492]
[1744227395871,74.18,82406.0762,180.9,-0.14086,0.0001,6.92492]
[1744227396064,74.18,82406.0762,180.9,-0.14086,0.0001,6.92498]
[1744227396793,74.18,82406.0762,180.9,-0.14086,0.0001,6.92498]
[1744227397390,74.18,82406.0762,180.9,-0.14086,0.0001,6.9249]
[1744227397536,74.18,82406.0762,180.9,-0.14086,0.0001,6.9249]
[1744227397768,74.18,82406.0762,180.9,-0.14086,0.0001,6.9249]
[1744227397874,74.18,82406.0762,180.9,-0.14086,0.0001,6.9249]
[1744227398259,74.18,82424.2284,180.9,-0.1391,0.0001,6.86748]
[1744227399685,74.18,82424.2284,180.9,-0.1391,0.0001,6.86747]
[1744227400261,74.18,82405.0389,180.9,-0.14096,0.0001,6.92801]
[1744227400898,74.18,82405.0389,180.9,-0.14096,0.0001,6.92801]
[1744227401159,74.18,82405.0389,180.9,-0.14096,0.0001,6.92801]
[1744227401400,74.17,82405.0389,180.9,-0.14095,0.0001,6.92792]
[1744227402139,74.17,82405.0389,180.9,-0.14095,0.0001,6.92792]
[1744227402216,74.17,82405.0389,180.9,-0.14095,0.0001,6.92778]
[1744227403192,74.17,82405.0389,180.9,-0.14095,0.0001,6.92778]
[1744227404384,74.17,82405.0389,180.9,-0.14095,0.0001,6.92768]
[1744227405033,74.17,82405.0389,180.9,-0.14095,0.0001,6.92768]
[1744227405967,74.17,82405.0389,180.9,-0.14095,0.0001,6.92762]
[1744227406570,74.17,82342.547,180.9,-0.14711,0.0001,7.12515]
[1744227408491,74.17,82342.547,180.9,-0.14711,0.0001,7.12503]
[1744227408861,74.17,82342.547,180.9,-0.14711,0.0001,7.12503]
[1744227408918,74.17,82342.547,180.9,-0.14711,0.0001,7.12503]
[1744227409167,74.17,82342.547,180.9,-0.1471,0.0001,7.12494]
[1744227411426,74.16,82342.547,180.9,-0.14709,0.0001,7.1246]
[1744227411605,74.16,82342.547,180.9,-0.14709,0.0001,7.12449]
[1744227413274,74.16,82350.9337,180.9,-0.14625,0.0001,7.09783]
[1744227414048,74.16,82350.9337,180.9,-0.14625,0.0001,7.09783]
[1744227414351,74.16,82348.7697,180.9,-0.14646,0.0001,7.10459]
[1744227414603,74.16,82348.7697,180.9,-0.14646,0.0001,7.10459]
[1744227414842,74.16,82348.7697,180.9,-0.14646,0.0001,7.10459]
[1744227416277,74.16,82334.718,180.9,-0.14786,0.0001,7.14893]
[1744227417278,74.16,82327.3959,180.9,-0.1486,0.0001,7.172]
[1744227418892,74.16,82327.3959,180.9,-0.14859,0.0001,7.17183]
[1744227419058,74.16,82327.3959,180.9,-0.14859,0.0001,7.17183]
[1744227419443,74.15,82327.3959,180.9,-0.14859,0.0001,7.17167]
[1744227419873,74.15,82327.3959,180.9,-0.14858,0.0001,7.1715]
[1744227420638,74.15,82327.3959,180.9,-0.14858,0.0001,7.1715]
[1744227421676,74.15,82294.9751,180.9,-0.15187,0.0001,7.27397]
[1744227422381,74.15,82294.9751,180.9,-0.15187,0.0001,7.27397]
[1744227422497,74.15,82294.9751,180.9,-0.15187,0.0001,7.27397]
[1744227423014,74.15,82294.9751,180.9,-0.15187,0.0001,7.27397]
[1744227423244,74.15,82294.9751,180.9,-0.15186,0.0001,7.27377]
[1744227423610,74.15,82294.9751,180.9,-0.15186,0.0001,7.27377]
[1744227423958,74.15,82294.9751,180.9,-0.15186,0.0001,7.27377]
[1744227424037,74.15,82294.9751,180.9,-0.15186,0.0001,7.27367]
[1744227425530,74.14,82278.5255,180.9,-0.15354,0.0001,7.32563]
[1744227426030,74.14,82278.5255,180.9,-0.15354,0.0001,7.32563]
[1744227426531,74.14,82294.8331,180.9,-0.15186,0.0001,7.27353]
[1744227427017,74.14,82294.8331,180.9,-0.15186,0.0001,7.27353]
[1744227427458,74.14,82294.8331,180.9,-0.15186,0.0001,7.27353]
[1744227427532,74.14,82295.5852,180.9,-0.15177,0.0001,7.27096]
[1744227428933,74.14,82295.5852,180.9,-0.15177,0.0001,7.27096]
[1744227429165,74.14,82295.5852,180.9,-0.15177,0.0001,7.27096]
[1744227430535,74.13,82305.2328,180.9,-0.15077,0.0001,7.23986]
[1744227431374,74.13,82305.2328,180.9,-0.15077,0.0001,7.23986]
[1744227431411,74.13,82305.2328,180.9,-0.15077,0.0001,7.23986]
[1744227431495,74.13,82305.2328,180.9,-0.15077,0.0001,7.23986]
[1744227431535,74.13,82305.2328,180.9,-0.15077,0.0001,7.23986]
[1744227432238,74.13,82308.3326,180.9,-0.15045,0.0001,7.22981]
[1744227432912,74.13,82304.9692,180.9,-0.15078,0.0001,7.24025]
[1744227432970,74.13,82304.9692,180.9,-0.15078,0.0001,7.24025]
[1744227433123,74.13,82304.9692,180.9,-0.15078,0.0001,7.24025]
[1744227433225,74.13,82304.9692,180.9,-0.15078,0.0001,7.23998]
[1744227433833,74.13,82304.9692,180.9,-0.15078,0.0001,7.23998]
[1744227434130,74.13,82304.9692,180.9,-0.15078,0.0001,7.23998]
[1744227434163,74.13,82304.9692,180.9,-0.15078,0.0001,7.23998]
[1744227435058,74.13,82304.9692,180.9,-0.15077,0.0001,7.23979]
[1744227435540,74.12,82276.7453,180.9,-0.15365,0.0001,7.32892]
[1744227436079,74.12,82276.7453,180.9,-0.15365,0.0001,7.32892]
[1744227436766,74.12,82275.8606,180.9,-0.15374,0.0001,7.33149]
[1744227438156,74.12,82275.683,180.9,-0.15375,0.0001,7.33182]
[1744227438182,74.12,82275.683,180.9,-0.15375,0.0001,7.33182]
[1744227438221,74.12,82275.683,180.9,-0.15375,0.0001,7.33182]
[1744227438543,74.11,82276.5553,180.9,-0.15365,0.0001,7.32893]
[1744227440545,74.11,82269.7916,180.9,-0.15435,0.0001,7.35011]
[1744227443320,74.11,82269.0568,180.9,-0.15441,0.0001,7.35213]
[1744227443345,74.11,82269.0568,180.9,-0.15441,0.0001,7.35213]
[1744227443548,74.11,82269.0833,180.9,-0.1544,0.0001,7.35178]
[1744227445550,74.1,82276.3753,180.9,-0.15363,0.0001,7.32816]
[1744227446740,74.1,82277.423,180.9,-0.15352,0.0001,7.32461]
[1744227447552,74.1,82270.863,180.9,-0.15419,0.0001,7.34529]
[1744227450555,74.09,82258.0958,180.9,-0.1555,0.0001,7.38532]
[1744227452000,74.09,82254.9848,180.9,-0.15566,0.0001,7.38506]
[1744227452506,74.09,82254.9848,180.9,-0.15566,0.0001,7.38506]
[1744227452042,74.09,82254.9848,180.9,-0.15566,0.0001,7.38506]
[1744227453558,74.09,82252.3562,180.9,-0.15592,0.0001,7.39307]
[1744227455185,74.08,82248.9429,180.9,-0.15627,0.0001,7.40369]
[1744227455282,74.08,82248.9429,180.9,-0.15627,0.0001,7.40369]
[1744227455389,74.08,82248.9429,180.9,-0.15627,0.0001,7.40369]
[1744227455485,74.08,82248.9429,180.9,-0.15627,0.0001,7.40369]
[1744227456458,74.08,82248.9429,180.9,-0.15627,0.0001,7.40369]
[1744227457564,74.08,82257.8288,180.9,-0.15532,0.0001,7.37459]
[1744227458565,74.07,82252.8691,180.9,-0.15582,0.0001,7.39004]
[1744227461524,74.07,82252.4395,180.9,-0.15586,0.0001,7.39109]
[1744227461568,74.06,82250.7792,180.9,-0.15601,0.0001,7.39573]
[1744227461576,74.06,82250.7792,180.9,-0.15601,0.0001,7.39573]
[1744227462029,74.06,82250.7792,180.9,-0.15601,0.0001,7.39573]
[1744227462040,74.06,82250.7792,180.9,-0.15601,0.0001,7.39573]
[1744227462090,74.06,82250.7792,180.9,-0.15601,0.0001,7.39573]
[1744227462569,74.06,82250.3651,180.9,-0.15605,0.0001,7.39684]
[1744227462617,74.06,82250.3651,180.9,-0.15605,0.0001,7.39684]
[1744227463534,74.06,82250.3651,180.9,-0.15605,0.0001,7.39684]
[1744227464039,74.06,82250.3651,180.9,-0.15605,0.0001,7.39684]
[1744227464544,74.06,82250.3651,180.9,-0.15605,0.0001,7.39684]
[1744227464572,74.06,82240.6055,180.9,-0.15706,0.00011,7.42747]
[1744227467052,74.05,82241.3814,180.9,-0.15696,0.00011,7.42455]
[1744227467575,74.05,82245.6525,180.9,-0.15651,0.0001,7.41084]
[1744227469059,74.05,82244.723,180.9,-0.1566,0.0001,7.41366]
[1744227469563,74.05,82244.723,180.9,-0.1566,0.0001,7.41366]
[1744227470068,74.05,82247.3582,180.9,-0.15632,0.0001,7.40507]
[1744227470153,74.05,82247.3582,180.9,-0.15632,0.0001,7.40507]
[1744227472076,74.04,82248.3657,180.9,-0.1562,0.0001,7.40144]
[1744227472580,74.04,82246.5405,180.9,-0.15639,0.0001,7.40711]
[1744227472623,74.04,82246.5405,180.9,-0.15639,0.0001,7.40711]
[1744227473082,74.04,82246.5405,180.9,-0.15639,0.0001,7.40711]
[1744227473183,74.04,82246.5405,180.9,-0.15639,0.0001,7.40711]
[1744227476090,74.04,82246.6184,180.9,-0.15636,0.0001,7.40623]
[1744227476584,74.03,82247.062,180.9,-0.15631,0.0001,7.40469]
[1744227476595,74.03,82247.062,180.9,-0.15631,0.0001,7.40469]
[1744227477585,74.03,82246.9,180.9,-0.15632,0.0001,7.40499]
[1744227478968,74.03,82246.8847,180.9,-0.15632,0.0001,7.40483]
[1744227480364,74.03,82251.3493,180.9,-0.15584,0.0001,7.39045]
[1744227482590,74.02,82244.7757,180.9,-0.15651,0.0001,7.41077]
[1744227484543,74.02,82242.7525,180.9,-0.15672,0.0001,7.41698]
[1744227484910,74.02,82242.7525,180.9,-0.15672,0.0001,7.41698]
[1744227486047,74.02,82242.7525,180.9,-0.15671,0.0001,7.41675]
[1744227486595,74.01,82234.3872,180.9,-0.15757,0.00011,7.44286]
[1744227487320,74.01,82234.3872,180.9,-0.15757,0.00011,7.44286]
[1744227487679,74.01,82234.3872,180.9,-0.15757,0.00011,7.44286]
[1744227488597,74.01,82226.4764,180.9,-0.15839,0.00011,7.46744]
[1744227489422,74.01,82226.4764,180.9,-0.15839,0.00011,7.46744]
[1744227489598,74.0,82221.0611,180.9,-0.15895,0.00011,7.48436]
[1744227489620,74.0,82221.0611,180.9,-0.15895,0.00011,7.48436]
[1744227489656,74.0,82221.0611,180.9,-0.15895,0.00011,7.48436]
[1744227490334,74.0,82221.0611,180.9,-0.15895,0.00011,7.48436]
[1744227490399,74.0,82221.0611,180.9,-0.15895,0.00011,7.48436]
[1744227490662,74.0,82221.0611,180.9,-0.15895,0.00011,7.48436]
[1744227491600,74.0,82221.1787,180.9,-0.15893,0.00011,7.48368]
[1744227494935,74.0,82223.643,180.9,-0.15865,0.00011,7.47522]
[1744227495224,74.0,82223.643,180.9,-0.15865,0.00011,7.47522]
[1744227495636,73.99,82222.9276,180.9,-0.15872,0.00011,7.47728]
[1744227496605,73.99,82224.9964,180.9,-0.15849,0.00011,7.47041]
[1744227497379,73.99,82224.9964,180.9,-0.15849,0.00011,7.47041]
[1744227497685,73.99,82224.7632,180.9,-0.15851,0.00011,7.47086]
[1744227498051,73.99,82224.7632,180.9,-0.15851,0.00011,7.47086]
[1744227498144,73.99,82224.7632,180.9,-0.15851,0.00011,7.47086]
[1744227498265,73.99,82224.7632,180.9,-0.15851,0.00011,7.47086]
[1744227498272,73.99,82224.7632,180.9,-0.15851,0.00011,7.47086]
[1744227498607,73.99,82216.8599,180.9,-0.15934,0.00011,7.49588]
[1744227498650,73.99,82216.8599,180.9,-0.15934,0.00011,7.49588]
[1744227499286,73.99,82216.8599,180.9,-0.15934,0.00011,7.49588]
[1744227500166,73.98,82216.1815,180.9,-0.15941,0.00011,7.49791]
[1744227500195,73.98,82216.1815,180.9,-0.15941,0.00011,7.49791]
[1744227500238,73.98,82216.1815,180.9,-0.15941,0.00011,7.49791]
[1744227502019,73.98,82216.1815,180.9,-0.1594,0.00011,7.49769]
[1744227502611,73.98,82216.6795,180.9,-0.15934,0.00011,7.49578]
[1744227503012,73.98,82216.6795,180.9,-0.15934,0.00011,7.49578]
[1744227503322,73.98,82216.6795,180.9,-0.15934,0.00011,7.49578]
[1744227503612,73.98,82214.4072,180.9,-0.15957,0.00011,7.50278]
[1744227505080,73.97,82216.0654,180.9,-0.15939,0.00011,7.49729]
[1744227505614,73.97,82215.7254,180.9,-0.15942,0.00011,7.49826]
[1744227505760,73.97,82215.7254,180.9,-0.15942,0.00011,7.49826]
[1744227505859,73.97,82215.7254,180.9,-0.15942,0.00011,7.49826]
[1744227506102,73.97,82215.7254,180.9,-0.15942,0.00011,7.49826]
[1744227506615,73.97,82223.5286,180.9,-0.15859,0.00011,7.47323]
[1744227507616,73.97,82228.1506,180.9,-0.15809,0.00011,7.45834]
[1744227507682,73.97,82228.1506,180.9,-0.15809,0.00011,7.45834]
[1744227507816,73.97,82228.1506,180.9,-0.15809,0.00011,7.45834]
[1744227508000,73.97,82228.1506,180.9,-0.15809,0.00011,7.45834]
[1744227508006,73.97,82228.1506,180.9,-0.15809,0.00011,7.45834]
[1744227509618,73.96,82207.1091,180.9,-0.16031,0.00011,7.52476]
[1744227510902,73.96,82208.0999,180.9,-0.16019,0.00011,7.52136]
[1744227511328,73.96,82208.0999,180.9,-0.16019,0.00011,7.52136]
[1744227511471,73.96,82208.0999,180.9,-0.16019,0.00011,7.52136]
[1744227512333,73.96,82208.0999,180.9,-0.16004,0.00011,7.51143]
[1744227513259,73.96,82208.0999,180.9,-0.16003,0.00011,7.5112]
[1744227513477,73.96,82208.0999,180.9,-0.16002,0.00011,7.511]
[1744227514646,73.95,82208.0999,180.9,-0.16001,0.00011,7.51073]
[1744227514653,73.95,82208.0999,180.9,-0.16001,0.00011,7.51073]
[1744227515624,73.95,82204.068,180.9,-0.16043,0.00011,7.5233]
[1744227516666,73.95,82205.1026,180.9,-0.16032,0.00011,7.51976]
[1744227517476,73.95,82205.1026,180.9,-0.16032,0.00011,7.51976]
[1744227517481,73.95,82205.1026,180.9,-0.16032,0.00011,7.51976]
[1744227517854,73.95,82202.2134,180.9,-0.16062,0.00011,7.52878]
[1744227518428,73.95,82202.2134,180.9,-0.16062,0.00011,7.52878]
[1744227518438,73.95,82202.2134,180.9,-0.16062,0.00011,7.52878]
[1744227520789,73.94,82200.7484,180.9,-0.16076,0.00011,7.53294]
[1744227521018,73.94,82200.7484,180.9,-0.16076,0.00011,7.53294]
[1744227521407,73.94,82200.7484,180.9,-0.16076,0.00011,7.53294]
[1744227522400,73.94,82219.5529,180.9,-0.15875,0.00011,7.47283]
[1744227523632,73.94,82242.7329,180.9,-0.1563,0.0001,7.39889]
[1744227525802,73.94,82245.6111,180.9,-0.15599,0.0001,7.38957]
[1744227526174,73.94,82245.6111,180.9,-0.15599,0.0001,7.38957]
[1744227526709,73.94,82247.8045,180.9,-0.15576,0.0001,7.38249]
[1744227526718,73.94,82247.8045,180.9,-0.15576,0.0001,7.38249]
[1744227527288,73.94,82247.8045,180.9,-0.15576,0.0001,7.38249]
[1744227527897,73.94,82247.8045,180.9,-0.15576,0.0001,7.38249]
[1744227528219,73.94,82247.8045,180.9,-0.15576,0.0001,7.38249]
[1744227528402,73.94,82247.8045,180.9,-0.15576,0.0001,7.38249]
[1744227528498,73.94,82247.8045,180.9,-0.15576,0.0001,7.38249]
[1744227529550,73.93,82247.8045,180.9,-0.15575,0.0001,7.3824]
[1744227529603,73.93,82247.8045,180.9,-0.15575,0.0001,7.3824]
[1744227529639,73.93,82264.7827,180.9,-0.15398,0.0001,7.32833]
[1744227529655,73.93,82264.7827,180.9,-0.15398,0.0001,7.32833]
[1744227529906,73.93,82264.7827,180.9,-0.15398,0.0001,7.32833]
[1744227531049,73.93,82269.142,180.9,-0.15353,0.0001,7.31433]
[1744227531103,73.93,82269.142,180.9,-0.15353,0.0001,7.31433]
[1744227531158,73.93,82269.142,180.9,-0.15353,0.0001,7.31433]
[1744227531641,73.93,82285.0182,180.9,-0.15188,0.0001,7.26375]
[1744227532642,73.93,82297.4145,180.9,-0.15061,0.0001,7.22431]
[1744227533972,73.93,82299.5994,180.9,-0.15039,0.0001,7.21736]
[1744227534485,73.93,82299.5994,180.9,-0.15039,0.0001,7.21736]
[1744227534839,73.93,82299.5994,180.9,-0.15039,0.0001,7.21736]
[1744227535161,73.93,82299.5994,180.9,-0.15039,0.0001,7.21736]
[1744227536713,73.93,82298.9545,180.9,-0.15045,0.0001,7.21929]
[1744227536761,73.93,82298.9545,180.9,-0.15045,0.0001,7.21929]
[1744227537649,73.93,82326.2838,180.9,-0.14767,0.0001,7.13228]
[1744227537885,73.93,82326.2838,180.9,-0.14767,0.0001,7.13228]
[1744227540652,73.93,82335.8094,180.9,-0.14671,0.0001,7.10185]
[1744227541055,73.93,82335.8094,180.9,-0.14671,0.0001,7.10185]
[1744227541176,73.93,82335.8094,180.9,-0.14671,0.0001,7.10185]
[1744227541304,73.93,82335.8094,180.9,-0.14671,0.0001,7.10185]
[1744227541727,73.93,82335.8094,180.9,-0.14671,0.0001,7.10185]
[1744227542654,73.93,82347.9521,180.9,-0.14548,0.0001,7.06312]
[1744227543317,73.93,82347.9521,180.9,-0.14548,0.0001,7.06312]
[1744227543669,73.93,82347.9521,180.9,-0.14548,0.0001,7.06312]
[1744227544151,73.93,82347.9521,180.9,-0.14548,0.0001,7.06312]
[1744227546662,73.92,82362.5527,180.9,-0.14402,0.0001,7.0163]
[1744227548664,73.92,82368.4852,180.9,-0.14343,0.0001,6.99733]
[1744227553925,73.92,82368.4852,180.9,-0.14342,0.0001,6.99718]
[1744227559661,73.92,82378.4844,180.9,-0.14242,0.0001,6.9651]
[1744227562680,73.92,82383.6315,180.9,-0.14192,0.0001,6.94876]
[1744227567936,73.92,82380.7137,180.9,-0.1422,0.0001,6.95802]
[1744227568769,73.92,82380.7137,180.9,-0.1422,0.0001,6.95803]
[1744227569688,73.92,82378.3778,180.9,-0.14244,0.0001,6.96559]
[1744227570031,73.92,82378.3778,180.9,-0.14244,0.0001,6.96559]
[1744227570360,73.92,82378.3778,180.9,-0.14244,0.0001,6.96559]
[1744227570971,73.92,82378.3778,180.9,-0.14244,0.0001,6.96559]
[1744227571277,73.92,82378.3778,180.9,-0.14244,0.0001,6.96559]
[1744227571690,73.92,82371.0469,180.9,-0.143,0.0001,6.97898]
[1744227571782,73.92,82371.0469,180.9,-0.143,0.0001,6.97898]
[1744227572691,73.92,82365.1037,180.9,-0.14359,0.0001,6.99791]
[1744227573001,73.92,82365.1037,180.9,-0.14359,0.0001,6.99791]
[1744227573289,73.92,82365.1037,180.9,-0.14359,0.0001,6.99791]
[1744227573692,73.92,82362.0648,180.9,-0.14389,0.0001,7.00748]
[1744227576798,73.92,82365.5452,180.9,-0.14355,0.0001,6.99631]
[1744227577696,73.92,82363.2071,180.9,-0.14378,0.0001,7.00374]
[1744227578160,73.92,82363.2071,180.9,-0.14378,0.0001,7.00374]
[1744227578806,73.92,82361.824,180.9,-0.14391,0.0001,7.00815]
[1744227579698,73.92,82366.5559,180.9,-0.14344,0.0001,6.99307]
[1744227582701,73.92,82376.3347,180.9,-0.14247,0.0001,6.96193]
[1744227585705,73.92,82386.2742,180.9,-0.1415,0.0001,6.93046]
[1744227589709,73.92,82394.9244,180.9,-0.14066,0.0001,6.90323]
[1744227592034,73.92,82396.2045,180.9,-0.14054,0.0001,6.89932]
[1744227592712,73.92,82397.8179,180.9,-0.14038,0.0001,6.89421]
[1744227593757,73.92,82399.5886,180.9,-0.14021,0.0001,6.8886]
[1744227593902,73.92,82399.5886,180.9,-0.14021,0.0001,6.8886]
[1744227593912,73.92,82399.5886,180.9,-0.14021,0.0001,6.8886]
[1744227594068,73.92,82399.5886,180.9,-0.14021,0.0001,6.8886]
[1744227594207,73.92,82399.5886,180.9,-0.14021,0.0001,6.8886]
[1744227594715,73.92,82412.2958,180.9,-0.13897,0.0001,6.84839]
[1744227598300,73.92,82407.8635,180.9,-0.13941,0.0001,6.86262]
[1744227598546,73.92,82407.8635,180.9,-0.13941,0.0001,6.86262]
[1744227599095,73.92,82407.8635,180.9,-0.13941,0.0001,6.86262]
[1744227599444,73.92,82407.8635,180.9,-0.13941,0.0001,6.86262]
[1744227599723,73.92,82397.5114,180.9,-0.14042,0.0001,6.89545]
[1744227601116,73.92,82397.5114,180.9,-0.14042,0.0001,6.89545]
[1744227601725,73.92,82391.486,180.9,-0.14101,0.0001,6.91451]
[1744227601902,73.92,82391.486,180.9,-0.14101,0.0001,6.91451]
[1744227602726,73.92,82384.4659,180.9,-0.14169,0.0001,6.93671]
[1744227602901,73.92,82384.4659,180.9,-0.14169,0.0001,6.93671]
[1744227605540,73.92,82384.4659,180.9,-0.14169,0.0001,6.93668]
[1744227605768,73.92,82384.4659,180.9,-0.14169,0.0001,6.93666]
[1744227605860,73.92,82384.4659,180.9,-0.14169,0.0001,6.93666]
[1744227606365,73.92,82384.4659,180.9,-0.14169,0.0001,6.93666]
[1744227606730,73.92,82390.6518,180.9,-0.14108,0.0001,6.91694]
[1744227606964,73.92,82390.6518,180.9,-0.14108,0.0001,6.91694]
[1744227607855,73.92,82389.133,180.9,-0.14123,0.0001,6.92172]
[1744227608166,73.92,82389.133,180.9,-0.14123,0.0001,6.92172]
[1744227610089,73.92,82390.121,180.9,-0.14113,0.0001,6.91851]
[1744227610805,73.92,82390.121,180.9,-0.14113,0.0001,6.91851]
[1744227611376,73.92,82390.121,180.9,-0.14113,0.0001,6.91851]
[1744227611735,73.92,82399.6266,180.9,-0.1402,0.0001,6.88823]
[1744227612046,73.92,82399.6266,180.9,-0.1402,0.0001,6.88823]
[1744227612071,73.92,82399.6266,180.9,-0.1402,0.0001,6.88823]
[1744227612273,73.92,82399.6266,180.9,-0.1402,0.0001,6.88823]
[1744227613737,73.92,82419.6967,180.9,-0.13825,0.0001,6.82454]
[1744227616888,73.92,82419.6967,180.9,-0.13825,0.0001,6.82457]
[1744227617062,73.92,82419.6967,180.9,-0.13825,0.0001,6.82458]
[1744227619744,73.92,82405.7016,180.9,-0.13961,0.0001,6.86907]
[1744227620732,73.92,82405.7016,180.9,-0.13961,0.0001,6.86907]
[1744227621397,73.92,82405.7016,180.9,-0.13961,0.0001,6.86907]
[1744227621750,73.92,82409.0559,180.9,-0.13928,0.0001,6.8584]
[1744227622069,73.92,82409.0559,180.9,-0.13928,0.0001,6.8584]
[1744227622904,73.92,82411.5395,180.9,-0.13904,0.0001,6.85046]
[1744227623291,73.92,82411.5395,180.9,-0.13904,0.0001,6.85046]
[1744227623752,73.92,82411.7189,180.9,-0.13902,0.0001,6.84995]
[1744227625187,73.92,82411.7189,180.9,-0.13902,0.0001,6.84995]
[1744227625495,73.92,82411.7189,180.9,-0.13902,0.0001,6.84995]
[1744227626710,73.92,82411.7189,180.9,-0.13902,0.0001,6.85]
[1744227626755,73.92,82403.0607,180.9,-0.13987,0.0001,6.87745]
[1744227626768,73.92,82403.0607,180.9,-0.13987,0.0001,6.87745]
[1744227627215,73.92,82403.0607,180.9,-0.13987,0.0001,6.87745]
[1744227627276,73.92,82403.0607,180.9,-0.13987,0.0001,6.87745]
[1744227628757,73.92,82394.8589,180.9,-0.14066,0.0001,6.9034]
[1744227628845,73.92,82394.8589,180.9,-0.14066,0.0001,6.9034]
[1744227629411,73.92,82394.8589,180.9,-0.14066,0.0001,6.9034]
[1744227631130,73.92,82395.1423,180.9,-0.14063,0.0001,6.90246]
[1744227636766,73.92,82392.2921,180.9,-0.14075,0.0001,6.90131]
[1744227638989,73.92,82387.5362,180.9,-0.14121,0.0001,6.91635]
[1744227639769,73.91,82373.517,180.9,-0.14259,0.0001,6.96069]
[1744227640770,73.91,82368.5886,180.9,-0.14307,0.0001,6.97622]
[1744227644774,73.91,82363.0064,180.9,-0.14361,0.0001,6.99345]
[1744227646445,73.91,82358.6877,180.9,-0.14403,0.0001,7.007]
[1744227646536,73.91,82358.6877,180.9,-0.14403,0.0001,7.007]
[1744227647868,73.91,82356.7676,180.9,-0.14422,0.0001,7.013]
[1744227648452,73.91,82356.7676,180.9,-0.14422,0.0001,7.013]
[1744227648778,73.9,82355.8405,180.9,-0.14431,0.0001,7.01577]
[1744227649958,73.9,82357.5868,180.9,-0.14413,0.0001,7.01006]
[1744227650215,73.9,82357.5868,180.9,-0.14413,0.0001,7.01006]
[1744227650255,73.9,82357.5868,180.9,-0.14413,0.0001,7.01006]
[1744227650331,73.9,82357.5868,180.9,-0.14413,0.0001,7.01006]
[1744227650736,73.9,82357.5868,180.9,-0.14413,0.0001,7.01006]
[1744227650779,73.9,82357.5868,180.9,-0.14413,0.0001,7.01006]
[1744227651781,73.9,82346.0442,180.9,-0.14528,0.0001,7.04683]
[1744227652179,73.9,82346.0442,180.9,-0.14528,0.0001,7.04683]
[1744227653238,73.9,82344.5699,180.9,-0.14543,0.0001,7.05155]
[1744227653579,73.9,82344.5699,180.9,-0.14543,0.0001,7.05155]
[1744227653642,73.9,82344.5699,180.9,-0.14543,0.0001,7.05155]
[1744227653985,73.9,82344.5699,180.9,-0.14543,0.0001,7.05155]
[1744227654066,73.9,82344.5699,180.9,-0.14543,0.0001,7.05155]
[1744227659378,73.9,82336.0871,180.9,-0.14628,0.0001,7.07848]
[1744227660733,73.9,82336.0871,180.9,-0.14628,0.0001,7.07848]
[1744227660385,73.9,82317.1972,180.9,-0.14818,0.0001,7.13845]
[1744227664194,73.9,82314.4943,180.9,-0.14844,0.0001,7.14657]
[1744227664325,73.9,82314.4943,180.9,-0.14844,0.0001,7.14657]
[1744227666486,73.9,82314.4943,180.9,-0.14844,0.0001,7.14647]
[1744227666646,73.9,82314.4943,180.9,-0.14844,0.0001,7.14647]
[1744227666796,73.9,82310.667,180.9,-0.14883,0.0001,7.15853]
[1744227668503,73.9,82310.667,180.9,-0.14882,0.0001,7.1585]
[1744227668798,73.89,82302.2404,180.9,-0.14968,0.0001,7.18518]
[1744227669492,73.89,82302.2404,180.9,-0.14968,0.0001,7.18518]
[1744227669815,73.89,82302.2404,180.9,-0.14968,0.0001,7.18518]
[1744227669995,73.89,82302.2404,180.9,-0.14968,0.0001,7.18518]
[1744227670787,73.89,82302.2404,180.9,-0.14968,0.0001,7.18511]
[1744227671301,73.89,82302.2404,180.9,-0.14968,0.0001,7.18511]
[1744227671801,73.89,82309.8984,180.9,-0.14889,0.0001,7.16048]
[1744227673426,73.89,82310.3163,180.9,-0.14884,0.0001,7.15904]
[1744227673501,73.89,82310.3163,180.9,-0.14884,0.0001,7.15904]
[1744227675500,73.89,82316.5235,180.9,-0.14821,0.0001,7.13913]
[1744227676507,73.89,82322.868,180.9,-0.14756,0.0001,7.11887]
[1744227676885,73.89,82322.868,180.9,-0.14756,0.0001,7.11887]
[1744227677807,73.89,82314.6224,180.9,-0.14839,0.0001,7.14492]
[1744227679538,73.88,82313.587,180.9,-0.14849,0.0001,7.14812]
[1744227680731,73.88,82313.587,180.9,-0.14849,0.0001,7.14812]
[1744227680810,73.88,82319.475,180.9,-0.14789,0.0001,7.1293]
[1744227681188,73.88,82319.475,180.9,-0.14789,0.0001,7.1293]
[1744227682812,73.88,82343.9876,180.9,-0.14542,0.0001,7.05118]
[1744227683311,73.88,82343.9876,180.9,-0.14542,0.0001,7.05118]
[1744227685570,73.88,82357.517,180.9,-0.14407,0.0001,7.00823]
[1744227689635,73.88,82360.4901,180.9,-0.14378,0.0001,6.99887]
[1744227690031,73.88,82360.4901,180.9,-0.14378,0.0001,6.99887]
[1744227690821,73.88,82366.2783,180.9,-0.14321,0.0001,6.98053]
[1744227691104,73.88,82366.2783,180.9,-0.14321,0.0001,6.98053]
[1744227691432,73.88,82366.2783,180.9,-0.14321,0.0001,6.98053]
[1744227691779,73.88,82366.2783,180.9,-0.14321,0.0001,6.98053]
[1744227691821,73.88,82372.6993,180.9,-0.14241,0.0001,6.95018]
[1744227691877,73.88,82372.6993,180.9,-0.14241,0.0001,6.95018]
[1744227692437,73.88,82372.6993,180.9,-0.14241,0.0001,6.95018]
[1744227693450,73.88,82372.6993,180.9,-0.14241,0.0001,6.95019]
[1744227693758,73.88,82372.6993,180.9,-0.14241,0.0001,6.95019]
[1744227695830,73.88,82323.8078,180.9,-0.14729,0.0001,7.10549]
[1744227698833,73.88,82332.5098,180.9,-0.14641,0.0001,7.07773]
[1744227702640,73.88,82332.1521,180.9,-0.14645,0.0001,7.07884]
[1744227703103,73.88,82332.1521,180.9,-0.14645,0.0001,7.07884]
[1744227703839,73.88,82326.9262,180.9,-0.14697,0.0001,7.09541]
[1744227704723,73.88,82326.9262,180.9,-0.14697,0.0001,7.09541]
[1744227708632,73.88,82329.0038,180.9,-0.14676,0.0001,7.08865]
[1744227708844,73.88,82312.8982,180.9,-0.14839,0.0001,7.13983]
[1744227710969,73.88,82309.159,180.9,-0.14877,0.0001,7.15171]
[1744227711242,73.88,82309.159,180.9,-0.14877,0.0001,7.15171]
[1744227711641,73.88,82309.159,180.9,-0.14877,0.0001,7.15171]
[1744227711851,73.88,82305.3244,180.9,-0.14916,0.0001,7.16387]
[1744227711891,73.88,82305.3244,180.9,-0.14916,0.0001,7.16387]
[1744227712647,73.88,82305.3244,180.9,-0.14916,0.0001,7.16387]
[1744227712852,73.88,82303.0281,180.9,-0.14939,0.0001,7.17108]
[1744227713151,73.88,82303.0281,180.9,-0.14939,0.0001,7.17108]
[1744227713561,73.88,82303.0281,180.9,-0.14939,0.0001,7.17108]
[1744227713563,73.88,82303.0281,180.9,-0.14939,0.0001,7.17108]
[1744227713853,73.88,82297.7956,180.9,-0.14992,0.0001,7.18769]
[1744227714854,73.88,82284.274,180.9,-0.15131,0.0001,7.23064]
[1744227715313,73.88,82284.274,180.9,-0.15131,0.0001,7.23064]
[1744227715787,73.88,82284.274,180.9,-0.15131,0.0001,7.23064]
[1744227720822,73.88,82283.2682,180.9,-0.15141,0.0001,7.23376]
[1744227721829,73.88,82269.5643,180.9,-0.15282,0.0001,7.27734]
[1744227722842,73.88,82269.5643,180.9,-0.15282,0.0001,7.27734]
[1744227722874,73.88,82269.5643,180.9,-0.15282,0.0001,7.27734]
[1744227722865,73.87,82269.3043,180.9,-0.15285,0.0001,7.2781]
[1744227723125,73.87,82269.3043,180.9,-0.15285,0.0001,7.2781]
[1744227723322,73.87,82269.3043,180.9,-0.15285,0.0001,7.2781]
[1744227723342,73.87,82269.3043,180.9,-0.15285,0.0001,7.2781]
[1744227724375,73.87,82269.3043,180.9,-0.15284,0.0001,7.27795]
[1744227724440,73.87,82269.3043,180.9,-0.15284,0.0001,7.27795]
[1744227724649,73.87,82269.3043,180.9,-0.15284,0.0001,7.27795]
[1744227724664,73.87,82269.3043,180.9,-0.15284,0.0001,7.27795]
[1744227724717,73.87,82269.3043,180.9,-0.15284,0.0001,7.27795]
[1744227726106,73.87,82269.3043,180.9,-0.15283,0.0001,7.27769]
[1744227726867,73.87,82269.3043,180.9,-0.15283,0.0001,7.27769]
[1744227729012,73.87,82266.1868,180.9,-0.15315,0.0001,7.2874]
[1744227729021,73.87,82266.1868,180.9,-0.15315,0.0001,7.2874]
[1744227729046,73.87,82266.1868,180.9,-0.15315,0.0001,7.2874]
[1744227729180,73.87,82266.1868,180.9,-0.15315,0.0001,7.2874]
[1744227729309,73.87,82266.1868,180.9,-0.15315,0.0001,7.2874]
[1744227729519,73.87,82266.1868,180.9,-0.15315,0.0001,7.2874]
[1744227729608,73.87,82266.1868,180.9,-0.15315,0.0001,7.2874]
[1744227729661,73.87,82266.1868,180.9,-0.15315,0.0001,7.2874]
[1744227729688,73.87,82266.1868,180.9,-0.15315,0.0001,7.2874]
[1744227729770,73.87,82266.1868,180.9,-0.15315,0.0001,7.2874]
[1744227729791,73.87,82266.1868,180.9,-0.15315,0.0001,7.28727]
[1744227730259,73.87,82266.1868,180.9,-0.15315,0.0001,7.28727]
[1744227730874,73.87,82249.8575,180.9,-0.15485,0.0001,7.33924]
[1744227730929,73.87,82249.8575,180.9,-0.15485,0.0001,7.33924]
[1744227732691,73.87,82249.8575,180.9,-0.15485,0.0001,7.33924]
[1744227732793,73.87,82249.8575,180.9,-0.15484,0.0001,7.33914]
[1744227733475,73.87,82249.8575,180.9,-0.15484,0.0001,7.33914]
[1744227734878,73.86,82258.5124,180.9,-0.15393,0.0001,7.31126]
[1744227735537,73.86,82258.5124,180.9,-0.15393,0.0001,7.31126]
[1744227736265,73.86,82262.4207,180.9,-0.15352,0.0001,7.29874]
[1744227738882,73.86,82254.2006,180.9,-0.15437,0.0001,7.32467]
[1744227740480,73.86,82254.7737,180.9,-0.15431,0.0001,7.32274]
[1744227740884,73.86,82249.7339,180.9,-0.15483,0.0001,7.33867]
[1744227740978,73.86,82249.7339,180.9,-0.15483,0.0001,7.33867]
[1744227742652,73.86,82248.6934,180.9,-0.15493,0.0001,7.34186]
[1744227742859,73.86,82248.6934,180.9,-0.15493,0.0001,7.34186]
[1744227743887,73.85,82239.3349,180.9,-0.15591,0.00011,7.37143]
[1744227745889,73.85,82246.7763,180.9,-0.15512,0.0001,7.34757]
[1744227748892,73.85,82252.7746,180.9,-0.15449,0.0001,7.32833]
[1744227750894,73.85,82246.8574,180.9,-0.1551,0.0001,7.34708]
[1744227752896,73.85,82251.5125,180.9,-0.15446,0.0001,7.3222]
[1744227757518,73.85,82254.3126,180.9,-0.15416,0.0001,7.31318]
[1744227757614,73.85,82254.3126,180.9,-0.15416,0.0001,7.31318]
[1744227757666,73.85,82254.3126,180.9,-0.15416,0.0001,7.31318]
[1744227758060,73.85,82254.3126,180.9,-0.15416,0.0001,7.31318]
[1744227758902,73.84,82265.8482,180.9,-0.15295,0.0001,7.27612]
[1744227759231,73.84,82265.8482,180.9,-0.15295,0.0001,7.27612]
[1744227759522,73.84,82265.8482,180.9,-0.15295,0.0001,7.27612]
[1744227759903,73.84,82272.995,180.9,-0.1522,0.0001,7.2531]
[1744227761283,73.84,82269.8355,180.9,-0.15252,0.0001,7.26291]
[1744227761328,73.84,82269.8355,180.9,-0.15252,0.0001,7.26291]
[1744227761377,73.84,82269.8355,180.9,-0.15252,0.0001,7.26291]
[1744227761905,73.84,82265.5502,180.9,-0.15296,0.0001,7.27641]
[1744227762144,73.84,82265.5502,180.9,-0.15296,0.0001,7.27641]
[1744227762906,73.84,82259.2891,180.9,-0.1536,0.0001,7.29618]
[1744227764365,73.83,82257.4485,180.9,-0.15379,0.0001,7.30186]
[1744227767747,73.83,82259.0647,180.9,-0.1536,0.0001,7.29617]
[1744227767912,73.83,82258.3215,180.9,-0.15368,0.0001,7.29838]
[1744227768239,73.83,82258.3215,180.9,-0.15368,0.0001,7.29838]
[1744227768251,73.83,82258.3215,180.9,-0.15368,0.0001,7.29838]
[1744227768913,73.83,82261.8433,180.9,-0.15331,0.0001,7.28701]
[1744227769088,73.83,82261.8433,180.9,-0.15331,0.0001,7.28701]
[1744227769139,73.83,82261.8433,180.9,-0.15331,0.0001,7.28701]
[1744227769184,73.83,82261.8433,180.9,-0.15331,0.0001,7.28701]
[1744227769257,73.83,82261.8433,180.9,-0.15331,0.0001,7.28701]
[1744227769914,73.82,82267.0323,180.9,-0.15276,0.0001,7.27032]
[1744227770132,73.82,82267.0323,180.9,-0.15276,0.0001,7.27032]
[1744227770915,73.82,82274.5853,180.9,-0.15198,0.0001,7.24623]
[1744227771158,73.82,82274.5853,180.9,-0.15198,0.0001,7.24623]
[1744227771166,73.82,82274.5853,180.9,-0.15198,0.0001,7.24623]
[1744227771916,73.82,82274.9308,180.9,-0.15194,0.0001,7.245]
[1744227772663,73.82,82274.9308,180.9,-0.15194,0.0001,7.245]
[1744227772917,73.82,82281.2765,180.9,-0.15128,0.0001,7.22468]
[1744227775152,73.82,82277.5672,180.9,-0.15166,0.0001,7.23631]
[1744227775648,73.82,82277.5672,180.9,-0.15166,0.0001,7.23631]
[1744227775651,73.82,82277.5672,180.9,-0.15166,0.0001,7.23631]
[1744227776271,73.82,82273.0089,180.9,-0.15212,0.0001,7.25068]
[1744227776398,73.82,82273.0089,180.9,-0.15212,0.0001,7.25068]
[1744227776921,73.82,82271.0547,180.9,-0.15232,0.0001,7.25666]
[1744227777276,73.82,82271.0547,180.9,-0.15232,0.0001,7.25666]
[1744227777574,73.82,82271.0547,180.9,-0.15232,0.0001,7.25666]
[1744227777922,73.81,82262.6396,180.9,-0.15319,0.0001,7.28332]
[1744227779032,73.81,82260.3595,180.9,-0.15342,0.0001,7.2904]
[1744227779283,73.81,82260.3595,180.9,-0.15342,0.0001,7.2904]
[1744227779924,73.81,82262.8503,180.9,-0.15315,0.0001,7.28218]
[1744227783300,73.8,82266.3658,180.9,-0.15277,0.0001,7.27044]
[1744227783382,73.8,82266.3658,180.9,-0.15277,0.0001,7.27044]
[1744227783930,73.8,82280.7694,180.9,-0.15126,0.0001,7.22405]
[1744227788935,73.79,82283.7607,180.9,-0.15092,0.0001,7.21357]
[1744227790937,73.79,82288.4989,180.9,-0.15043,0.0001,7.19812]
[1744227793806,73.79,82288.4989,180.9,-0.15042,0.0001,7.19794]
[1744227793825,73.78,82288.4989,180.9,-0.15041,0.0001,7.19772]
[1744227794017,73.78,82288.4989,180.9,-0.15041,0.0001,7.19772]
[1744227794316,73.78,82288.4989,180.9,-0.15041,0.0001,7.19772]
[1744227794941,73.78,82262.2413,180.9,-0.15311,0.0001,7.28093]
[1744227796827,73.77,82260.2708,180.9,-0.15331,0.0001,7.28693]
[1744227796882,73.77,82260.2708,180.9,-0.15331,0.0001,7.28693]
[1744227797946,73.77,82254.3895,180.9,-0.15391,0.0001,7.30524]
[1744227798569,73.77,82254.3895,180.9,-0.15391,0.0001,7.30524]
[1744227798605,73.77,82254.3895,180.9,-0.15391,0.0001,7.30524]
[1744227798836,73.77,82254.3895,180.9,-0.15391,0.0001,7.30524]
[1744227798947,73.77,82249.6668,180.9,-0.1544,0.0001,7.3202]
[1744227799949,73.77,82244.2783,180.9,-0.15496,0.0001,7.33727]
[1744227801080,73.77,82244.2783,180.9,-0.15496,0.0001,7.33727]
[1744227802301,73.77,82241.8415,180.9,-0.1552,0.0001,7.34479]
[1744227804956,73.76,82255.6762,180.9,-0.15375,0.0001,7.30041]
[1744227807959,73.76,82250.5129,180.9,-0.15428,0.0001,7.31664]
[1744227808140,73.76,82250.5129,180.9,-0.15428,0.0001,7.31664]
[1744227808943,73.76,82250.5129,180.9,-0.15428,0.0001,7.31664]
[1744227808960,73.76,82258.2137,180.9,-0.15347,0.0001,7.29198]
[1744227808996,73.76,82258.2137,180.9,-0.15347,0.0001,7.29198]
[1744227809354,73.76,82258.2137,180.9,-0.15347,0.0001,7.29198]
[1744227809961,73.76,82267.9369,180.9,-0.15246,0.0001,7.26071]
[1744227811963,73.75,82274.4368,180.9,-0.15161,0.0001,7.22955]
[1744227813965,73.75,82265.7082,180.9,-0.1525,0.0001,7.25693]
[1744227814870,73.75,82265.7082,180.9,-0.1525,0.0001,7.25693]
[1744227814966,73.75,82263.957,180.9,-0.15267,0.0001,7.26229]
[1744227816968,73.74,82256.6347,180.9,-0.15342,0.0001,7.28532]
[1744227817322,73.74,82256.6347,180.9,-0.15342,0.0001,7.28532]
[1744227817537,73.74,82256.6347,180.9,-0.15342,0.0001,7.28532]
[1744227817563,73.74,82256.6347,180.9,-0.15342,0.0001,7.28532]
[1744227817615,73.74,82256.6347,180.9,-0.15342,0.0001,7.28532]
[1744227817969,73.74,82251.3344,180.9,-0.15398,0.0001,7.30216]
[1744227822975,73.74,82255.9241,180.9,-0.15348,0.0001,7.28715]
[1744227825599,73.74,82256.6837,180.9,-0.1534,0.0001,7.28462]
[1744227826923,73.74,82257.4611,180.9,-0.15332,0.0001,7.28209]
[1744227831984,73.73,82261.5432,180.9,-0.15289,0.0001,7.26885]
[1744227833750,73.73,82261.4905,180.9,-0.15289,0.0001,7.26899]
[1744227834402,73.73,82261.5117,180.9,-0.15289,0.0001,7.26886]
[1744227834623,73.73,82261.5117,180.9,-0.15289,0.0001,7.26886]
[1744227835198,73.73,82261.5117,180.9,-0.15289,0.0001,7.26886]
[1744227835413,73.73,82261.5117,180.9,-0.15289,0.0001,7.26886]
[1744227835805,73.73,82261.5117,180.9,-0.15289,0.0001,7.26886]
[1744227835988,73.73,82274.5762,180.9,-0.15152,0.0001,7.22682]
[1744227837990,73.73,82285.4758,180.9,-0.15039,0.0001,7.19172]
[1744227839870,73.73,82282.0094,180.9,-0.15074,0.0001,7.20261]
[1744227841994,73.72,82274.2575,180.9,-0.15152,0.0001,7.22678]
[1744227844005,73.72,82264.3046,180.9,-0.15254,0.0001,7.25809]
[1744227845006,73.71,82258.3947,180.9,-0.15314,0.0001,7.27668]
[1744227847433,73.71,82259.9371,180.9,-0.15297,0.0001,7.27124]
[1744227848925,73.7,82255.7215,180.9,-0.1534,0.0001,7.28441]
[1744227849010,73.7,82252.0715,180.9,-0.15377,0.0001,7.29577]
[1744227849465,73.7,82252.0715,180.9,-0.15377,0.0001,7.29577]
[1744227850011,73.7,82248.1046,180.9,-0.15418,0.0001,7.30831]
[1744227850278,73.7,82248.1046,180.9,-0.15418,0.0001,7.30831]
[1744227850334,73.7,82248.1046,180.9,-0.15418,0.0001,7.30831]
[1744227850445,73.7,82248.1046,180.9,-0.15418,0.0001,7.30831]
[1744227852014,73.7,82234.5546,180.9,-0.15559,0.00011,7.35128]
[1744227854803,73.69,82230.3257,180.9,-0.15603,0.00011,7.36445]
[1744227854808,73.69,82230.3257,180.9,-0.15603,0.00011,7.36445]
[1744227855017,73.69,82225.0509,180.9,-0.15658,0.00011,7.38111]
[1744227856018,73.69,82218.5331,180.9,-0.15726,0.00011,7.40172]
[1744227860667,73.68,82222.7471,180.9,-0.1568,0.00011,7.38769]
[1744227863025,73.68,82216.3531,180.9,-0.15745,0.00011,7.40736]
[1744227866028,73.67,82223.7698,180.9,-0.15665,0.00011,7.38306]
[1744227871033,73.66,82220.4008,180.9,-0.15682,0.00011,7.38297]
[1744227872514,73.66,82220.2355,180.9,-0.15683,0.00011,7.38331]
[1744227873563,73.66,82222.077,180.9,-0.15663,0.00011,7.37726]
[1744227875037,73.65,82233.0885,180.9,-0.15545,0.00011,7.34173]
[1744227876038,73.65,82243.5172,180.9,-0.15435,0.0001,7.3083]
[1744227876476,73.65,82243.5172,180.9,-0.15435,0.0001,7.3083]
[1744227877039,73.65,82245.7656,180.9,-0.15411,0.0001,7.30093]
[1744227881428,73.64,82247.8544,180.9,-0.15387,0.0001,7.29356]
[1744227881480,73.64,82247.8544,180.9,-0.15387,0.0001,7.29356]
[1744227883787,73.64,82247.8544,180.9,-0.15386,0.0001,7.29339]
[1744227883977,73.64,82247.8544,180.9,-0.15386,0.0001,7.29322]
[1744227885048,73.64,82255.9497,180.9,-0.153,0.0001,7.26683]
[1744227885260,73.64,82255.9497,180.9,-0.153,0.0001,7.26683]
[1744227886170,73.63,82255.9497,180.9,-0.15299,0.0001,7.26656]
[1744227889015,73.63,82271.8056,180.9,-0.15132,0.0001,7.2153]
[1744227894051,73.62,82276.313,180.9,-0.15083,0.0001,7.20005]
[1744227897028,73.62,82273.5279,180.9,-0.1511,0.0001,7.2086]
[1744227897032,73.62,82273.5279,180.9,-0.1511,0.0001,7.2086]
[1744227897468,73.61,82272.7048,180.9,-0.15118,0.0001,7.21105]
[1744227899064,73.61,82263.4912,180.9,-0.15213,0.0001,7.24009]
[1744227899187,73.61,82263.4912,180.9,-0.15213,0.0001,7.24009]
[1744227902948,73.6,82260.011,180.9,-0.15247,0.0001,7.25053]
[1744227906072,73.59,82250.1907,180.9,-0.15346,0.0001,7.28092]
[1744227908524,73.59,82248.1772,180.9,-0.15365,0.0001,7.28681]
[1744227909075,73.59,82246.3196,180.9,-0.15384,0.0001,7.29254]
[1744227909814,73.59,82246.3196,180.9,-0.15384,0.0001,7.29254]
[1744227910030,73.59,82246.3196,180.9,-0.15384,0.0001,7.29254]
[1744227911077,73.58,82239.0865,180.9,-0.15459,0.00011,7.31523]
[1744227911537,73.58,82239.0865,180.9,-0.15459,0.00011,7.31523]
[1744227911688,73.58,82239.0865,180.9,-0.15459,0.00011,7.31523]
[1744227912079,73.58,82243.424,180.9,-0.15412,0.0001,7.30106]
[1744227912195,73.58,82243.424,180.9,-0.15412,0.0001,7.30106]
[1744227913043,73.58,82243.424,180.9,-0.15412,0.0001,7.30106]
[1744227913056,73.58,82243.424,180.9,-0.15412,0.0001,7.30106]
[1744227913537,73.58,82243.424,180.9,-0.15412,0.0001,7.30106]
[1744227914141,73.58,82243.424,180.9,-0.15411,0.0001,7.30078]
[1744227914823,73.58,82243.424,180.9,-0.15411,0.0001,7.30078]
[1744227915082,73.57,82222.9621,180.9,-0.15625,0.00011,7.36571]
[1744227918085,73.56,82235.1142,180.9,-0.15494,0.00011,7.32601]
[1744227918787,73.56,82235.1142,180.9,-0.15494,0.00011,7.32601]
[1744227919593,73.56,82235.1142,180.9,-0.15494,0.00011,7.32601]
[1744227920607,73.56,82231.2402,180.9,-0.15533,0.00011,7.33791]
[1744227921167,73.56,82231.2402,180.9,-0.15533,0.00011,7.33791]
[1744227921346,73.56,82231.2402,180.9,-0.15533,0.00011,7.33791]
[1744227921622,73.56,82231.2402,180.9,-0.15533,0.00011,7.33791]
[1744227922021,73.56,82231.2402,180.9,-0.15533,0.00011,7.33791]
[1744227922950,73.53,82227.1692,180.9,-0.15568,0.00011,7.3482]
[1744227923284,73.53,82227.1692,180.9,-0.15566,0.00011,7.34777]
[1744227923367,73.53,82227.1692,180.9,-0.15566,0.00011,7.34777]
[1744227923561,73.53,82227.1692,180.9,-0.15566,0.00011,7.34777]
[1744227924091,73.52,82245.9752,180.9,-0.15367,0.0001,7.28729]
[1744227924121,73.52,82245.9752,180.9,-0.15367,0.0001,7.28729]
[1744227926093,73.52,82255.1453,180.9,-0.1527,0.0001,7.25735]
[1744227926726,73.52,82255.1453,180.9,-0.1527,0.0001,7.25735]
[1744227926798,73.52,82255.1453,180.9,-0.1527,0.0001,7.25735]
[1744227926929,73.52,82255.1453,180.9,-0.1527,0.0001,7.25735]
[1744227927571,73.52,82255.1453,180.9,-0.1527,0.0001,7.25735]
[1744227928095,73.51,82236.9502,180.9,-0.15459,0.00011,7.31514]
[1744227929096,73.49,82227.1241,180.9,-0.15554,0.00011,7.34395]
[1744227930081,73.49,82227.1241,180.9,-0.15554,0.00011,7.34395]
[1744227930095,73.49,82227.1241,180.9,-0.15554,0.00011,7.34395]
[1744227930229,73.49,82227.1241,180.9,-0.15554,0.00011,7.34395]
[1744227930452,73.49,82227.1241,180.9,-0.15554,0.00011,7.34395]
[1744227930579,73.49,82227.1241,180.9,-0.15554,0.00011,7.34395]
[1744227930738,73.49,82227.1241,180.9,-0.15554,0.00011,7.34395]
[1744227931111,73.48,82223.1412,180.9,-0.15578,0.00011,7.34617]
[1744227931195,73.48,82223.1412,180.9,-0.15578,0.00011,7.34617]
[1744227935735,73.47,82215.3852,180.9,-0.15657,0.00011,7.36984]
[1744227935738,73.47,82215.3852,180.9,-0.15657,0.00011,7.36984]
[1744227936272,73.47,82213.301,180.9,-0.15678,0.00011,7.37622]
[1744227936683,73.47,82213.301,180.9,-0.15678,0.00011,7.37622]
[1744227936756,73.47,82213.301,180.9,-0.15678,0.00011,7.37622]
[1744227938229,73.46,82209.5791,180.9,-0.15716,0.00011,7.3875]
[1744227938716,73.46,82209.5791,180.9,-0.15716,0.00011,7.3875]
[1744227940136,73.46,82209.5791,180.9,-0.15715,0.00011,7.38718]
[1744227940397,73.46,82209.5791,180.9,-0.15715,0.00011,7.38718]
[1744227940483,73.46,82209.5791,180.9,-0.15715,0.00011,7.38718]
[1744227941109,73.45,82201.5134,180.9,-0.15798,0.00011,7.41233]
[1744227941920,73.45,82201.5134,180.9,-0.15798,0.00011,7.41233]
[1744227942816,73.45,82201.5134,180.9,-0.15798,0.00011,7.41233]
[1744227943520,73.44,82199.0912,180.9,-0.15822,0.00011,7.41936]
[1744227943775,73.44,82199.0912,180.9,-0.15822,0.00011,7.41936]
[1744227944254,73.44,82200.9819,180.9,-0.15801,0.00011,7.41295]
[1744227944307,73.44,82200.9819,180.9,-0.15801,0.00011,7.41295]
[1744227944657,73.44,82200.9819,180.9,-0.15801,0.00011,7.41295]
[1744227945357,73.43,82200.8997,180.9,-0.158,0.00011,7.41287]
[1744227945384,73.43,82200.8997,180.9,-0.158,0.00011,7.41287]
[1744227945392,73.43,82200.8997,180.9,-0.158,0.00011,7.41287]
[1744227946752,73.43,82202.4936,180.9,-0.15782,0.00011,7.40741]
[1744227950055,73.42,82197.0081,180.9,-0.15838,0.00011,7.42399]
[1744227950118,73.42,82197.1745,180.9,-0.15835,0.00011,7.42312]
[1744227955123,73.4,82190.8832,180.9,-0.15898,0.00011,7.44205]
[1744227960131,73.39,82197.0464,180.9,-0.15828,0.00011,7.42103]
[1744227965136,73.38,82189.1812,180.9,-0.15909,0.00011,7.44509]
[1744227966263,73.38,82187.6906,180.9,-0.15924,0.00011,7.4496]
[1744227966333,73.38,82187.6906,180.9,-0.15924,0.00011,7.4496]
[1744227968140,73.37,82180.6134,180.9,-0.15999,0.00011,7.47202]
[1744227968372,73.37,82180.6134,180.9,-0.15999,0.00011,7.47202]
[1744227968645,73.37,82180.6134,180.9,-0.15999,0.00011,7.47202]
[1744227969141,73.37,82165.488,180.9,-0.16162,0.00011,7.52017]
[1744227969188,73.37,82165.488,180.9,-0.16162,0.00011,7.52017]
[1744227970042,73.37,82165.488,180.9,-0.16161,0.00011,7.51985]
[1744227971143,73.36,82125.9534,180.9,-0.16593,0.00011,7.64619]
[1744227973508,73.36,82125.9534,180.9,-0.16591,0.00011,7.64541]
[1744227973656,73.36,82125.9534,180.9,-0.16591,0.00011,7.64541]
[1744227974147,73.35,82119.2756,180.9,-0.16662,0.00011,7.66607]
[1744227975148,73.34,82124.4047,180.9,-0.16604,0.00011,7.64932]
[1744227975164,73.34,82124.4047,180.9,-0.16604,0.00011,7.64932]
[1744227975173,73.34,82124.4047,180.9,-0.16604,0.00011,7.64932]
[1744227976150,73.34,82126.7262,180.9,-0.16578,0.00011,7.64159]
[1744227980153,73.33,82121.473,180.9,-0.16632,0.00011,7.65721]
[1744227980180,73.33,82121.473,180.9,-0.16632,0.00011,7.65721]
[1744227981154,73.33,82120.7873,180.9,-0.16639,0.00011,7.65916]
[1744227983157,73.32,82114.809,180.9,-0.16703,0.00011,7.6778]
[1744227983273,73.32,82114.809,180.9,-0.16703,0.00011,7.6778]
[1744227983508,73.32,82114.809,180.9,-0.16703,0.00011,7.6778]
[1744227983808,73.32,82114.809,180.9,-0.16703,0.00011,7.6778]
[1744227984157,73.32,82109.4584,180.9,-0.16762,0.00011,7.69467]
[1744227986880,73.31,82111.9432,180.9,-0.16732,0.00011,7.68619]
[1744227987185,73.31,82109.5972,180.9,-0.16758,0.00011,7.69344]
[1744227987921,73.31,82109.5972,180.9,-0.16758,0.00011,7.69344]
[1744227988958,73.31,82110.3248,180.9,-0.16749,0.00011,7.69085]
[1744227992641,73.3,82113.6117,180.9,-0.16693,0.00011,7.66932]
[1744227993132,73.3,82113.6117,180.9,-0.16693,0.00011,7.66932]
[1744227993156,73.3,82113.6117,180.9,-0.16693,0.00011,7.66932]
[1744227993530,73.3,82113.6117,180.9,-0.16693,0.00011,7.66932]
[1744227993788,73.29,82113.6117,180.9,-0.16692,0.00011,7.66908]
[1744227994625,73.29,82113.6117,180.9,-0.16692,0.00011,7.66908]
[1744227994660,73.29,82113.6117,180.9,-0.16692,0.00011,7.66908]
[1744227995168,73.29,82129.9694,180.9,-0.16509,0.00011,7.61607]
[1744227995211,73.29,82129.9694,180.9,-0.16509,0.00011,7.61607]
[1744227996170,73.28,82131.9017,180.9,-0.16486,0.00011,7.60953]
[1744227997237,73.28,82135.1737,180.9,-0.16449,0.00011,7.5987]
[1744227999108,73.28,82135.7883,180.9,-0.16441,0.00011,7.5964]
[1744228003138,73.26,82135.8554,180.9,-0.16436,0.00011,7.59488]
[1744228003152,73.26,82135.8554,180.9,-0.16436,0.00011,7.59488]
[1744228003495,73.26,82137.5664,180.9,-0.16416,0.00011,7.58907]
[1744228004142,73.26,82137.5664,180.9,-0.16416,0.00011,7.58907]
[1744228004208,73.26,82139.4251,180.9,-0.16394,0.00011,7.58277]
[1744228004558,73.26,82139.4251,180.9,-0.16394,0.00011,7.58277]
[1744228004908,73.26,82139.4251,180.9,-0.16394,0.00011,7.58277]
[1744228005258,73.25,82134.9117,180.9,-0.16443,0.00011,7.5969]
[1744228008731,73.24,82134.625,180.9,-0.16443,0.00011,7.59676]
[1744228008780,73.24,82134.625,180.9,-0.16443,0.00011,7.59676]
[1744228008932,73.24,82134.625,180.9,-0.16443,0.00011,7.59676]
[1744228009050,73.24,82134.625,180.9,-0.16443,0.00011,7.59676]
[1744228009138,73.24,82134.625,180.9,-0.16443,0.00011,7.59676]
[1744228008934,73.24,82134.625,180.9,-0.16443,0.00011,7.59676]
[1744228009774,73.24,82134.625,180.9,-0.16443,0.00011,7.59676]
[1744228010332,73.24,82134.625,180.9,-0.16442,0.00011,7.59653]
[1744228011881,73.23,82129.7892,180.9,-0.16493,0.00011,7.61139]
[1744228012961,73.23,82129.7892,180.9,-0.16493,0.00011,7.61139]
[1744228015940,73.22,82133.6701,180.9,-0.16446,0.00011,7.59775]
[1744228016403,73.22,82132.3103,180.9,-0.1646,0.00011,7.60179]
[1744228019232,73.21,82124.3046,180.9,-0.16546,0.00011,7.62667]
[1744228021137,73.2,82124.3046,180.9,-0.16545,0.00011,7.62632]
[1744228021158,73.2,82124.3046,180.9,-0.16545,0.00011,7.62632]
[1744228023505,73.2,82122.192,180.9,-0.16565,0.00011,7.63225]
[1744228023979,73.2,82122.192,180.9,-0.16565,0.00011,7.63225]
[1744228024834,73.19,82126.2953,180.9,-0.16519,0.00011,7.61874]
[1744228025181,73.19,82126.2953,180.9,-0.16519,0.00011,7.61874]
[1744228029205,73.18,82105.1644,180.9,-0.16748,0.00011,7.68503]
[1744228029767,73.18,82105.1644,180.9,-0.16748,0.00011,7.68503]
[1744228030206,73.17,82105.0752,180.9,-0.16749,0.00011,7.68507]
[1744228030271,73.17,82105.0752,180.9,-0.16749,0.00011,7.68507]
[1744228031048,73.17,82105.0752,180.9,-0.16749,0.00011,7.68507]
[1744228031733,73.17,82105.0752,180.9,-0.16749,0.00011,7.68507]
[1744228031736,73.17,82105.0752,180.9,-0.16749,0.00011,7.68507]
[1744228032209,73.17,82097.803,180.9,-0.16828,0.00011,7.70786]
[1744228036213,73.16,82102.8136,180.9,-0.16768,0.00011,7.69068]
[1744228036431,73.16,82102.8136,180.9,-0.16768,0.00011,7.69068]
[1744228037963,73.15,82104.9649,180.9,-0.16743,0.00011,7.68353]
[1744228042210,73.14,82106.782,180.9,-0.1672,0.00011,7.67676]
[1744228043579,73.14,82102.4664,180.9,-0.16766,0.00011,7.69012]
[1744228045283,73.14,82102.4664,180.9,-0.16766,0.00011,7.68988]
[1744228046814,73.13,82103.9604,180.9,-0.16747,0.00011,7.68459]
[1744228046934,73.13,82103.9604,180.9,-0.16747,0.00011,7.68459]
[1744228046944,73.13,82103.9604,180.9,-0.16747,0.00011,7.68459]
[1744228046958,73.13,82103.9604,180.9,-0.16747,0.00011,7.68459]
[1744228048225,73.13,82115.724,180.9,-0.16614,0.00011,7.64631]
[1744228048304,73.13,82115.724,180.9,-0.16614,0.00011,7.64631]
[1744228048514,73.13,82115.724,180.9,-0.16614,0.00011,7.64631]
[1744228048682,73.13,82115.724,180.9,-0.16614,0.00011,7.64631]
[1744228049141,73.13,82115.724,180.9,-0.16614,0.00011,7.64631]
[1744228050227,73.12,82129.4579,180.9,-0.1646,0.00011,7.60145]
[1744228051228,73.11,82136.8632,180.9,-0.16361,0.00011,7.56733]
[1744228051708,73.11,82136.8632,180.9,-0.16361,0.00011,7.56733]
[1744228052087,73.11,82136.8632,180.9,-0.16361,0.00011,7.56733]
[1744228054090,73.11,82136.8632,180.9,-0.1636,0.00011,7.56702]
[1744228054322,73.11,82136.8632,180.9,-0.16358,0.00011,7.56645]
[1744228055701,73.1,82140.197,180.9,-0.1632,0.00011,7.55543]
[1744228055908,73.1,82140.197,180.9,-0.1632,0.00011,7.55543]
[1744228056105,73.1,82140.197,180.9,-0.1632,0.00011,7.55543]
[1744228056345,73.1,82140.197,180.9,-0.1632,0.00011,7.55543]
[1744228058241,73.09,82157.5033,180.9,-0.16128,0.00011,7.49896]
[1744228058325,73.09,82157.5033,180.9,-0.16128,0.00011,7.49896]
[1744228059211,73.09,82157.5033,180.9,-0.16127,0.00011,7.49867]
[1744228060586,73.09,82157.5033,180.9,-0.16127,0.00011,7.49867]
[1744228061522,73.09,82157.5033,180.9,-0.16126,0.00011,7.49837]
[1744228062233,73.08,82157.5033,180.9,-0.16125,0.00011,7.49799]
[1744228064247,73.08,82168.794,180.9,-0.16,0.00011,7.46097]
[1744228064842,73.08,82168.794,180.9,-0.16,0.00011,7.46097]
[1744228066261,73.07,82193.7126,180.9,-0.15729,0.00011,7.38015]
[1744228066970,73.07,82193.7126,180.9,-0.15729,0.00011,7.38015]
[1744228067962,73.07,82193.7126,180.9,-0.15728,0.00011,7.37989]
[1744228069270,73.06,82213.6644,180.9,-0.15513,0.00011,7.31514]
[1744228069351,73.06,82213.6644,180.9,-0.15513,0.00011,7.31514]
[1744228069395,73.06,82213.6644,180.9,-0.15513,0.00011,7.31514]
[1744228070216,73.06,82213.6644,180.9,-0.15513,0.00011,7.31499]
[1744228071272,73.06,82225.9132,180.9,-0.15382,0.00011,7.27524]
[1744228073283,73.06,82225.9132,180.9,-0.1538,0.00011,7.27471]
[1744228075605,73.05,82227.4813,180.9,-0.15362,0.00011,7.26913]
[1744228075663,73.05,82227.4813,180.9,-0.15362,0.00011,7.26913]
[1744228076339,73.04,82219.2982,180.9,-0.15447,0.00011,7.29494]
[1744228078914,73.04,82219.2982,180.9,-0.15446,0.00011,7.29466]
[1744228081282,73.03,82204.2139,180.9,-0.15604,0.00011,7.34241]
[1744228081367,73.03,82204.2139,180.9,-0.15604,0.00011,7.34241]
[1744228082192,73.03,82204.2139,180.9,-0.15604,0.00011,7.34241]
[1744228082283,73.03,82196.4193,180.9,-0.15686,0.00011,7.36718]
[1744228082878,73.03,82196.4193,180.9,-0.15686,0.00011,7.36718]
[1744228084285,73.02,82204.9107,180.9,-0.15594,0.00011,7.33927]
[1744228084377,73.02,82204.9107,180.9,-0.15594,0.00011,7.33927]
[1744228084395,73.02,82204.9107,180.9,-0.15593,0.00011,7.33907]
[1744228086235,73.02,82204.9107,180.9,-0.15593,0.00011,7.33907]
[1744228087416,73.01,82224.4672,180.9,-0.15383,0.00011,7.27523]
[1744228089117,73.01,82224.4672,180.9,-0.15383,0.00011,7.27523]
[1744228092186,73.01,82227.2781,180.9,-0.1535,0.00011,7.26543]
[1744228093929,73.0,82227.2781,180.9,-0.15349,0.00011,7.2649]
[1744228094635,73.0,82227.2781,180.9,-0.15348,0.00011,7.26462]
[1744228095898,73.0,82227.2781,180.9,-0.15347,0.00011,7.26438]
[1744228095999,72.99,82227.2781,180.9,-0.15346,0.00011,7.26413]
[1744228096404,72.99,82227.2781,180.9,-0.15346,0.00011,7.26413]
[1744228097092,72.99,82227.2781,180.9,-0.15346,0.00011,7.26389]
[1744228097909,72.99,82227.2781,180.9,-0.15346,0.00011,7.26389]
[1744228097928,72.99,82227.2781,180.9,-0.15344,0.00011,7.26354]
[1744228098493,72.99,82198.5149,180.9,-0.1565,0.00011,7.35607]
[1744228099321,72.99,82198.5149,180.9,-0.1565,0.00011,7.35607]
[1744228100930,72.98,82198.5149,180.9,-0.15649,0.00011,7.35583]
[1744228101245,72.98,82198.5149,180.9,-0.15649,0.00011,7.35583]
[1744228101371,72.98,82201.7509,180.9,-0.15613,0.00011,7.34515]
[1744228101377,72.98,82201.7509,180.9,-0.15613,0.00011,7.34515]
[1744228101919,72.98,82201.7509,180.9,-0.15613,0.00011,7.34515]
[1744228103528,72.97,82187.4592,180.9,-0.15764,0.00011,7.39043]
[1744228108563,72.96,82193.4257,180.9,-0.15696,0.00011,7.36988]
[1744228109572,72.96,82193.4257,180.9,-0.15696,0.00011,7.36988]
[1744228110706,72.96,82193.4257,180.9,-0.15695,0.00011,7.36966]
[1744228113643,72.95,82189.284,180.9,-0.15721,0.00011,7.37221]
[1744228113844,72.95,82189.284,180.9,-0.15721,0.00011,7.37221]
[1744228113896,72.95,82189.284,180.9,-0.15721,0.00011,7.37221]
[1744228114606,72.94,82181.8455,180.9,-0.15799,0.00011,7.39563]
[1744228115613,72.94,82175.9693,180.9,-0.15862,0.00011,7.41429]
[1744228118631,72.93,82175.9693,180.9,-0.1586,0.00011,7.41364]
[1744228118634,72.93,82175.9693,180.9,-0.15858,0.00011,7.4133]
[1744228119641,72.93,82167.7012,180.9,-0.15947,0.00011,7.43974]
[1744228121713,72.93,82165.9539,180.9,-0.15966,0.00011,7.44515]
[1744228121795,72.93,82165.9539,180.9,-0.15966,0.00011,7.44515]
[1744228122235,72.92,82165.9539,180.9,-0.15965,0.00011,7.44492]
[1744228122810,72.92,82165.9539,180.9,-0.15965,0.00011,7.44492]
[1744228122950,72.92,82165.9539,180.9,-0.15965,0.00011,7.44492]
[1744228123669,72.92,82175.3584,180.9,-0.15861,0.00011,7.41395]
[1744228125256,72.92,82175.3584,180.9,-0.15861,0.00011,7.41395]
[1744228125326,72.91,82192.4435,180.9,-0.15676,0.00011,7.35853]
[1744228125894,72.91,82192.4435,180.9,-0.15676,0.00011,7.35853]
[1744228126597,72.91,82192.4435,180.9,-0.15675,0.00011,7.3583]
[1744228126957,72.91,82192.4435,180.9,-0.15675,0.00011,7.3583]
[1744228127058,72.91,82192.4435,180.9,-0.15674,0.00011,7.35808]
[1744228127697,72.91,82199.4994,180.9,-0.15598,0.00011,7.33501]
[1744228129711,72.9,82208.8961,180.9,-0.15496,0.00011,7.30417]
[1744228133739,72.89,82213.9103,180.9,-0.15439,0.00011,7.28698]
[1744228137767,72.88,82208.2116,180.9,-0.15496,0.00011,7.30434]
[1744228142432,72.87,82208.2116,180.9,-0.15493,0.00011,7.3032]
[1744228147837,72.86,82223.7519,180.9,-0.15323,0.00011,7.25167]
[1744228148844,72.86,82228.7675,180.9,-0.1527,0.00011,7.23529]
[1744228151354,72.85,82231.0287,180.9,-0.15245,0.00011,7.2278]
[1744228151360,72.85,82225.3489,180.9,-0.15305,0.00011,7.24597]
[1744228153879,72.85,82215.9807,180.9,-0.15402,0.00011,7.27556]
[1744228156744,72.84,82213.8631,180.9,-0.15423,0.00011,7.28193]
[1744228157907,72.84,82220.2367,180.9,-0.15354,0.00011,7.26091]
[1744228159982,72.83,82223.41,180.9,-0.1532,0.00011,7.25045]
[1744228160832,72.83,82223.41,180.9,-0.15319,0.00011,7.25025]
[1744228162263,72.83,82223.41,180.9,-0.15318,0.00011,7.25006]
[1744228164956,72.82,82232.8196,180.9,-0.15217,0.00011,7.21894]
[1744228165585,72.82,82232.8196,180.9,-0.15217,0.00011,7.21894]
[1744228166931,72.82,82232.8196,180.9,-0.15216,0.00011,7.21878]
[1744228168984,72.82,82224.7691,180.9,-0.15299,0.00011,7.24425]
[1744228172007,72.81,82230.9453,180.9,-0.15216,0.00011,7.21374]
[1744228173055,72.81,82230.9453,180.9,-0.15216,0.00011,7.21374]
[1744228176378,72.81,82232.3786,180.9,-0.152,0.00011,7.20866]
[1744228177602,72.8,82236.7867,180.9,-0.15153,0.00011,7.19416]
[1744228179117,72.8,82236.7867,180.9,-0.15152,0.00011,7.19406]
[1744228180390,72.8,82248.1779,180.9,-0.15032,0.0001,7.15704]
[1744228180740,72.8,82248.1779,180.9,-0.15032,0.0001,7.15704]
[1744228180799,72.8,82248.1779,180.9,-0.15032,0.0001,7.15704]
[1744228181038,72.8,82248.1779,180.9,-0.15032,0.0001,7.15704]
[1744228181392,72.8,82237.9057,180.9,-0.1514,0.00011,7.19012]
[1744228181543,72.8,82237.9057,180.9,-0.1514,0.00011,7.19012]
[1744228181677,72.8,82237.9057,180.9,-0.1514,0.00011,7.19012]
[1744228182077,72.8,82237.9057,180.9,-0.15139,0.00011,7.18986]
[1744228182668,72.8,82237.9057,180.9,-0.15139,0.00011,7.18986]
[1744228185048,72.8,82241.5464,180.9,-0.151,0.0001,7.17778]
[1744228187745,72.79,82244.9525,180.9,-0.15062,0.0001,7.16632]
[1744228188056,72.79,82244.9525,180.9,-0.15062,0.0001,7.16632]
[1744228188119,72.79,82244.9525,180.9,-0.15062,0.0001,7.16618]
[1744228193154,72.78,82247.4462,180.9,-0.15032,0.0001,7.15699]
[1744228197546,72.77,82250.5268,180.9,-0.14997,0.0001,7.14618]
[1744228198579,72.77,82250.5268,180.9,-0.14997,0.0001,7.14598]
[1744228198747,72.77,82250.5268,180.9,-0.14997,0.0001,7.14598]
[1744228198788,72.77,82250.5268,180.9,-0.14997,0.0001,7.14598]
[1744228198800,72.77,82250.5268,180.9,-0.14997,0.0001,7.14598]
[1744228199196,72.77,82250.5268,180.9,-0.14996,0.0001,7.14582]
[1744228200541,72.75,82250.5268,180.9,-0.1499,0.0001,7.14398]
[1744228201019,72.75,82250.5268,180.9,-0.1499,0.0001,7.14398]
[1744228201591,72.75,82250.5268,180.9,-0.1499,0.0001,7.14398]
[1744228201608,72.75,82250.5268,180.9,-0.1499,0.0001,7.14398]
[1744228201812,72.75,82249.0538,180.9,-0.15006,0.0001,7.14874]
[1744228202096,72.75,82249.0538,180.9,-0.15006,0.0001,7.14874]
[1744228202672,72.75,82249.0538,180.9,-0.15006,0.0001,7.14874]
[1744228202705,72.75,82249.0538,180.9,-0.15006,0.0001,7.14874]
[1744228202813,72.75,82249.0538,180.9,-0.15006,0.0001,7.14874]
[1744228203709,72.75,82255.1104,180.9,-0.14942,0.0001,7.129]
[1744228204710,72.75,82295.401,180.9,-0.14526,0.0001,6.99863]
[1744228205711,72.75,82361.5078,180.9,-0.13861,0.0001,6.78557]
[1744228206111,72.75,82361.5078,180.9,-0.13861,0.0001,6.78557]
[1744228206129,72.75,82361.5078,180.9,-0.13861,0.0001,6.78557]
[1744228206314,72.75,82361.5078,180.9,-0.13861,0.0001,6.78557]
[1744228206468,72.75,82361.5078,180.9,-0.13861,0.0001,6.78557]
[1744228206712,72.75,82373.7453,180.9,-0.13741,0.0001,6.74641]
[1744228206966,72.75,82373.7453,180.9,-0.13741,0.0001,6.74641]
[1744228207169,72.75,82373.7453,180.9,-0.13741,0.0001,6.74641]
[1744228207227,72.75,82373.7453,180.9,-0.13741,0.0001,6.74641]
[1744228207713,72.75,82399.0246,180.9,-0.13494,0.0001,6.66538]
[1744228208978,72.75,82399.0246,180.9,-0.13495,0.0001,6.66558]
[1744228209165,72.75,82399.0246,180.9,-0.13495,0.0001,6.66558]
[1744228211873,72.76,82399.0246,180.9,-0.13496,0.0001,6.66599]
[1744228212719,72.76,82357.4629,180.9,-0.13904,0.0001,6.79966]
[1744228213688,72.76,82357.4629,180.9,-0.13904,0.0001,6.79966]
[1744228216339,72.76,82380.3525,180.9,-0.1368,0.0001,6.72639]
[1744228217202,72.76,82380.3525,180.9,-0.1368,0.0001,6.72639]
[1744228217655,72.76,82380.3525,180.9,-0.1368,0.0001,6.7265]
[1744228219646,72.76,82380.3525,180.9,-0.1368,0.0001,6.72649]
[1744228219709,72.76,82380.3525,180.9,-0.1368,0.0001,6.7265]
[1744228219819,72.76,82380.3525,180.9,-0.1368,0.0001,6.7265]
[1744228220160,72.76,82380.3525,180.9,-0.1368,0.0001,6.7265]
[1744228220169,72.76,82380.3525,180.9,-0.1368,0.0001,6.7265]
[1744228220448,72.76,82380.3525,180.9,-0.1368,0.0001,6.7265]
[1744228220512,72.76,82380.3525,180.9,-0.1368,0.0001,6.72661]
[1744228222382,72.76,82371.79,180.9,-0.13764,0.0001,6.75407]
[1744228224139,72.76,82371.79,180.9,-0.13764,0.0001,6.75405]
[1744228225646,72.76,82371.79,180.9,-0.13764,0.0001,6.75404]
[1744228225731,72.76,82385.2899,180.9,-0.13632,0.0001,6.71065]
[1744228231449,72.76,82384.6594,180.9,-0.13622,0.0001,6.70287]
[1744228232904,72.76,82383.4486,180.9,-0.13634,0.0001,6.70677]
[1744228233463,72.76,82383.4486,180.9,-0.13634,0.0001,6.70676]
[1744228234470,72.76,82374.5848,180.9,-0.13721,0.0001,6.73535]
[1744228236976,72.77,82374.5848,180.9,-0.13722,0.0001,6.73549]
[1744228237169,72.77,82374.5848,180.9,-0.13722,0.0001,6.73549]
[1744228239171,72.77,82374.5848,180.9,-0.13722,0.0001,6.73565]
[1744228240513,72.77,82369.5386,180.9,-0.13772,0.0001,6.75207]
[1744228241414,72.77,82369.5386,180.9,-0.13772,0.0001,6.75207]
[1744228241679,72.77,82369.5386,180.9,-0.13772,0.0001,6.75207]
[1744228241683,72.77,82369.5386,180.9,-0.13773,0.0001,6.75217]
[1744228245550,72.77,82384.5608,180.9,-0.13625,0.0001,6.70393]
[1744228248699,72.77,82386.3875,180.9,-0.13608,0.0001,6.69814]
[1744228248924,72.77,82386.3875,180.9,-0.13608,0.0001,6.69819]
[1744228250056,72.77,82386.3875,180.9,-0.13608,0.0001,6.69823]
[1744228250981,72.77,82386.3875,180.9,-0.13608,0.0001,6.69827]
[1744228250985,72.77,82386.3875,180.9,-0.13608,0.0001,6.69827]
[1744228251592,72.77,82386.3875,180.9,-0.13608,0.0001,6.6983]
[1744228256627,72.77,82385.1972,180.9,-0.13619,0.0001,6.70175]
[1744228258440,72.77,82385.1972,180.9,-0.13619,0.0001,6.7017]
[1744228258639,72.77,82385.1972,180.9,-0.13619,0.0001,6.7017]
[1744228258684,72.77,82385.1972,180.9,-0.13619,0.0001,6.70169]
[1744228261662,72.78,82408.7797,180.9,-0.13391,0.0001,6.62668]
[1744228261994,72.78,82408.7797,180.9,-0.13391,0.0001,6.62668]
[1744228262703,72.78,82408.7797,180.9,-0.13391,0.0001,6.62668]
[1744228263832,72.78,82409.2124,180.9,-0.13387,0.0001,6.62535]
[1744228264061,72.78,82409.2124,180.9,-0.13387,0.0001,6.62539]
[1744228264678,72.78,82409.2124,180.9,-0.13387,0.0001,6.62539]
[1744228264715,72.78,82409.2124,180.9,-0.13387,0.0001,6.62539]
[1744228264781,72.78,82405.1456,180.9,-0.13427,0.0001,6.63843]
[1744228266783,72.78,82374.0484,180.9,-0.13731,0.0001,6.73852]
[1744228268224,72.78,82374.0484,180.9,-0.13731,0.0001,6.73856]
[1744228268713,72.78,82374.0484,180.9,-0.13731,0.0001,6.73861]
[1744228268930,72.78,82374.0484,180.9,-0.13731,0.0001,6.73861]
[1744228269732,72.78,82374.0484,180.9,-0.13731,0.0001,6.73861]
[1744228270237,72.78,82378.1011,180.9,-0.13691,0.0001,6.72554]
[1744228270742,72.78,82378.1011,180.9,-0.13691,0.0001,6.72554]
[1744228271751,72.78,82374.6643,180.9,-0.13725,0.0001,6.73652]
[1744228271789,72.78,82371.6278,180.9,-0.13754,0.0001,6.74621]
[1744228274758,72.77,82391.2897,180.9,-0.13561,0.0001,6.68268]
[1744228279793,72.77,82395.4273,180.9,-0.13518,0.0001,6.66872]
[1744228282800,72.76,82382.7386,180.9,-0.13641,0.0001,6.7091]
[1744228283271,72.76,82382.7386,180.9,-0.13641,0.0001,6.7091]
[1744228283776,72.76,82382.7386,180.9,-0.13641,0.0001,6.7091]
[1744228283801,72.76,82377.4114,180.9,-0.13693,0.0001,6.72605]
[1744228285282,72.76,82374.2215,180.9,-0.13724,0.0001,6.73611]
[1744228285436,72.76,82374.2215,180.9,-0.13723,0.0001,6.73592]
[1744228287805,72.76,82368.1958,180.9,-0.13782,0.0001,6.75514]
[1744228290808,72.76,82360.7313,180.9,-0.13855,0.0001,6.77888]
[1744228295814,72.75,82359.9593,180.9,-0.13845,0.0001,6.77074]
[1744228299359,72.75,82362.5088,180.9,-0.13819,0.0001,6.76223]
[1744228299810,72.75,82362.5088,180.9,-0.13819,0.0001,6.76223]
[1744228299821,72.75,82364.6187,180.9,-0.13797,0.0001,6.75535]
[1744228301823,72.74,82384.016,180.9,-0.13606,0.0001,6.69261]
[1744228304820,72.74,82388.7335,180.9,-0.13559,0.0001,6.67722]
[1744228304826,72.74,82385.8193,180.9,-0.13587,0.0001,6.68646]
[1744228305325,72.74,82385.8193,180.9,-0.13587,0.0001,6.68646]
[1744228305427,72.74,82385.8193,180.9,-0.13587,0.0001,6.68642]
[1744228308836,72.74,82382.3555,180.9,-0.13619,0.0001,6.69714]
[1744228309343,72.74,82382.3555,180.9,-0.13619,0.0001,6.69714]
[1744228309725,72.73,82382.3555,180.9,-0.13619,0.0001,6.6971]
[1744228309900,72.73,82382.3555,180.9,-0.13619,0.0001,6.6971]
[1744228310146,72.73,82382.3555,180.9,-0.13619,0.0001,6.6971]
[1744228310228,72.73,82382.3555,180.9,-0.13619,0.0001,6.6971]
[1744228311833,72.73,82374.1235,180.9,-0.137,0.0001,6.72354]
[1744228311850,72.73,82374.1235,180.9,-0.137,0.0001,6.72354]
[1744228312016,72.73,82374.1235,180.9,-0.137,0.0001,6.72354]
[1744228312834,72.73,82360.647,180.9,-0.13833,0.0001,6.76694]
[1744228313585,72.73,82360.647,180.9,-0.13833,0.0001,6.76694]
[1744228313679,72.73,82360.647,180.9,-0.13833,0.0001,6.76694]
[1744228313860,72.73,82360.647,180.9,-0.13833,0.0001,6.76694]
[1744228319398,72.73,82362.5774,180.9,-0.13812,0.0001,6.76019]
[1744228319935,72.73,82362.5774,180.9,-0.13812,0.0001,6.76009]
[1744228320250,72.73,82362.5774,180.9,-0.13812,0.0001,6.76009]
[1744228320387,72.73,82362.5774,180.9,-0.13812,0.0001,6.76009]
[1744228320842,72.73,82356.6022,180.9,-0.13871,0.0001,6.77921]
[1744228320902,72.73,82356.6022,180.9,-0.13871,0.0001,6.77921]
[1744228322912,72.73,82356.6022,180.9,-0.1387,0.0001,6.77899]
[1744228323113,72.73,82356.6022,180.9,-0.1387,0.0001,6.77899]
[1744228323919,72.73,82356.6022,180.9,-0.1387,0.0001,6.77899]
[1744228324597,72.72,82356.6022,180.9,-0.1387,0.0001,6.77876]
[1744228325851,72.72,82397.2738,180.9,-0.1347,0.0001,6.64796]
[1744228327117,72.72,82397.2738,180.9,-0.1347,0.0001,6.64796]
[1744228327154,72.72,82404.344,180.9,-0.13402,0.0001,6.62532]
[1744228330935,72.72,82404.344,180.9,-0.13402,0.0001,6.62531]
[1744228331153,72.72,82404.344,180.9,-0.13402,0.0001,6.62526]
[1744228333160,72.72,82387.4338,180.9,-0.13565,0.0001,6.67933]
[1744228335162,72.72,82393.2585,180.9,-0.13508,0.0001,6.66042]
[1744228337164,72.72,82404.7748,180.9,-0.13396,0.0001,6.62333]
[1744228340458,72.72,82407.9985,180.9,-0.13364,0.0001,6.6129]
[1744228340963,72.72,82407.9985,180.9,-0.13364,0.0001,6.6129]
[1744228343171,72.72,82398.0482,180.9,-0.1346,0.0001,6.64466]
[1744228346477,72.71,82398.6548,180.9,-0.13454,0.0001,6.64252]
[1744228346922,72.71,82398.6548,180.9,-0.13454,0.0001,6.64246]
[1744228347629,72.71,82398.6548,180.9,-0.13454,0.0001,6.64246]
[1744228348485,72.71,82398.6548,180.9,-0.13454,0.0001,6.64248]
[1744228349123,72.71,82398.6548,180.9,-0.13454,0.0001,6.64248]
[1744228349288,72.71,82390.6511,180.9,-0.13531,0.0001,6.66809]
[1744228353316,72.71,82396.6863,180.9,-0.13456,0.0001,6.63842]
[1744228358351,72.71,82401.9809,180.9,-0.13404,0.0001,6.62119]
[1744228361007,72.71,82400.481,180.9,-0.13418,0.0001,6.62597]
[1744228361061,72.71,82400.481,180.9,-0.13418,0.0001,6.62593]
[1744228361512,72.71,82400.481,180.9,-0.13418,0.0001,6.62593]
[1744228361516,72.71,82400.481,180.9,-0.13418,0.0001,6.62597]
[1744228364023,72.71,82397.9275,180.9,-0.13443,0.0001,6.63411]
[1744228364025,72.71,82397.9275,180.9,-0.13443,0.0001,6.63411]
[1744228364124,72.71,82397.9275,180.9,-0.13442,0.0001,6.63407]
[1744228364529,72.71,82397.9275,180.9,-0.13442,0.0001,6.63407]
[1744228364745,72.71,82397.9275,180.9,-0.13443,0.0001,6.63411]
[1744228368421,72.71,82403.0567,180.9,-0.13392,0.0001,6.61748]
[1744228373205,72.71,82417.9407,180.9,-0.13249,0.0001,6.56973]
[1744228374463,72.71,82424.4479,180.9,-0.13186,0.0001,6.54895]
[1744228375470,72.71,82414.2179,180.9,-0.13285,0.0001,6.58175]
[1744228379211,72.71,82403.9311,180.9,-0.13384,0.0001,6.61478]
[1744228382567,72.71,82403.9311,180.9,-0.13384,0.0001,6.61473]
[1744228383223,72.71,82393.9916,180.9,-0.1348,0.0001,6.64662]
[1744228386078,72.71,82390.2773,180.9,-0.13517,0.0001,6.6586]
[1744228386184,72.71,82390.2773,180.9,-0.13517,0.0001,6.65857]
[1744228387227,72.71,82380.9017,180.9,-0.13608,0.0001,6.68862]
[1744228391582,72.71,82417.4535,180.9,-0.13253,0.0001,6.57125]
[1744228392589,72.71,82422.4576,180.9,-0.13205,0.0001,6.55525]
[1744228397599,72.71,82420.8556,180.9,-0.13221,0.0001,6.56056]
[1744228398230,72.71,82420.8556,180.9,-0.13221,0.0001,6.56056]
[1744228398239,72.71,82413.3159,180.9,-0.13294,0.0001,6.58475]
[1744228398646,72.71,82413.3159,180.9,-0.13294,0.0001,6.58475]
[1744228399105,72.71,82413.3159,180.9,-0.13294,0.0001,6.58475]
[1744228401656,72.71,82399.5956,180.9,-0.13427,0.0001,6.62905]
[1744228406691,72.71,82397.5386,180.9,-0.13448,0.0001,6.63586]
[1744228408705,72.71,82392.4338,180.9,-0.13498,0.0001,6.6523]
[1744228410306,72.71,82392.4338,180.9,-0.13498,0.0001,6.65234]
[1744228413740,72.71,82370.6746,180.9,-0.13694,0.0001,6.71213]
[1744228417971,72.71,82372.2137,180.9,-0.13679,0.0001,6.70704]
[1744228419782,72.71,82359.5136,180.9,-0.13804,0.0001,6.74778]
[1744228421796,72.71,82341.9413,180.9,-0.13978,0.0001,6.80417]
[1744228424963,72.7,82338.8063,180.9,-0.14008,0.0001,6.81402]
[1744228425650,72.7,82338.8063,180.9,-0.14008,0.0001,6.8138]
[1744228425824,72.7,82338.8063,180.9,-0.14007,0.0001,6.81357]
[1744228427838,72.7,82303.9807,180.9,-0.14358,0.0001,6.92565]
[1744228429701,72.7,82303.9807,180.9,-0.14357,0.0001,6.92548]
[1744228430160,72.7,82303.9807,180.9,-0.14357,0.0001,6.92548]
[1744228430453,72.69,82303.9807,180.9,-0.14357,0.0001,6.92531]
[1744228432873,72.69,82326.2113,180.9,-0.14131,0.0001,6.8532]
[1744228433279,72.69,82326.2113,180.9,-0.14131,0.0001,6.8532]
[1744228437064,72.69,82329.2948,180.9,-0.14099,0.0001,6.843]
[1744228437410,72.69,82329.2948,180.9,-0.14098,0.0001,6.84292]
[1744228437508,72.69,82329.2948,180.9,-0.14098,0.0001,6.84292]
[1744228437586,72.69,82329.2948,180.9,-0.14098,0.0001,6.84292]
[1744228438915,72.68,82319.2407,180.9,-0.14199,0.0001,6.87507]
[1744228440282,72.68,82304.5868,180.9,-0.14347,0.0001,6.92221]
[1744228442162,72.68,82304.5868,180.9,-0.14346,0.0001,6.92205]
[1744228442165,72.68,82304.5868,180.9,-0.14346,0.0001,6.92205]
[1744228442173,72.68,82304.5868,180.9,-0.14346,0.0001,6.92205]
[1744228442176,72.68,82304.5868,180.9,-0.14346,0.0001,6.92205]
[1744228442182,72.68,82304.5868,180.9,-0.14346,0.0001,6.92205]
[1744228442184,72.68,82304.5868,180.9,-0.14346,0.0001,6.92205]
[1744228442190,72.68,82304.5868,180.9,-0.14346,0.0001,6.92205]
[1744228442194,72.68,82304.5868,180.9,-0.14346,0.0001,6.92205]
[1744228442203,72.68,82304.5868,180.9,-0.14346,0.0001,6.92205]
[1744228442212,72.68,82304.5868,180.9,-0.14346,0.0001,6.92205]
[1744228442242,72.68,82304.5868,180.9,-0.14346,0.0001,6.92205]
[1744228442245,72.68,82304.5868,180.9,-0.14346,0.0001,6.92205]
[1744228442259,72.68,82304.5868,180.9,-0.14346,0.0001,6.92205]
[1744228442262,72.68,82304.5868,180.9,-0.14346,0.0001,6.92205]
[1744228442284,72.68,82304.5868,180.9,-0.14346,0.0001,6.92205]
[1744228442289,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228442292,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228442299,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228442311,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228442327,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228442343,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228442359,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228442362,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228442367,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228442374,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228442379,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228442384,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228442390,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228442397,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228442401,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228442404,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228442407,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228442413,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228442418,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228442424,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228442429,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228442431,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228442441,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228442443,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228442448,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228442455,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228442461,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228442465,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228442469,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228442473,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228442478,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228442506,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228442509,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228442514,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228442517,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228442521,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228442536,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228442545,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228442555,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228442565,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228442569,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228442575,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228442579,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228442584,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228442590,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228442593,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228443013,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228443046,72.68,82299.9166,180.9,-0.14394,0.0001,6.93698]
[1744228443950,72.68,82294.4435,180.9,-0.14449,0.0001,6.9544]
[1744228445245,72.68,82294.4435,180.9,-0.14449,0.0001,6.9544]
[1744228445291,72.68,82303.7484,180.9,-0.14353,0.0001,6.92418]
[1744228447007,72.67,82303.7484,180.9,-0.14353,0.0001,6.92407]
[1744228448985,72.67,82308.5977,180.9,-0.14302,0.0001,6.90802]
[1744228453754,72.67,82305.8382,180.9,-0.14329,0.0001,6.91651]
[1744228455027,72.67,82329.3249,180.9,-0.14091,0.0001,6.84052]
[1744228456034,72.67,82335.229,180.9,-0.14032,0.0001,6.82145]
[1744228457041,72.67,82345.2493,180.9,-0.13932,0.0001,6.78911]
[1744228460090,72.67,82342.2927,180.9,-0.13961,0.0001,6.7986]
[1744228461069,72.66,82336.8158,180.9,-0.14016,0.0001,6.81621]
[1744228463769,72.66,82337.2027,180.9,-0.14012,0.0001,6.81497]
[1744228464401,72.66,82337.2027,180.9,-0.14012,0.0001,6.81497]
[1744228466711,72.66,82337.2027,180.9,-0.14011,0.0001,6.81483]
[1744228467694,72.66,82337.2027,180.9,-0.14011,0.0001,6.81472]
[1744228469127,72.66,82313.3304,180.9,-0.14251,0.0001,6.8917]
[1744228469769,72.66,82313.3304,180.9,-0.14251,0.0001,6.8917]
[1744228470732,72.66,82313.3304,180.9,-0.14251,0.0001,6.89171]
[1744228471239,72.66,82313.3304,180.9,-0.14251,0.0001,6.89171]
[1744228472747,72.66,82313.3304,180.9,-0.14235,0.0001,6.88152]
[1744228473155,72.66,82313.3304,180.9,-0.14235,0.0001,6.8815]
[1744228475255,72.66,82313.3304,180.9,-0.14234,0.0001,6.88142]
[1744228475258,72.66,82313.3304,180.9,-0.14234,0.0001,6.88142]
[1744228475322,72.66,82347.5743,180.9,-0.1389,0.0001,6.7708]
[1744228476260,72.66,82347.5743,180.9,-0.1389,0.0001,6.7708]
[1744228476323,72.66,82338.5668,180.9,-0.1398,0.0001,6.79987]
[1744228477766,72.66,82338.5668,180.9,-0.1398,0.0001,6.7998]
[1744228478190,72.66,82338.5668,180.9,-0.13979,0.0001,6.79972]
[1744228478771,72.66,82338.5668,180.9,-0.13979,0.0001,6.79972]
[1744228479197,72.66,82338.5668,180.9,-0.13979,0.0001,6.79973]
[1744228479776,72.66,82338.5668,180.9,-0.13979,0.0001,6.79973]
[1744228480309,72.66,82338.5668,180.9,-0.13979,0.0001,6.79973]
[1744228480327,72.66,82338.304,180.9,-0.13982,0.0001,6.8005]
[1744228480895,72.66,82338.304,180.9,-0.13982,0.0001,6.8005]
[1744228481215,72.66,82338.304,180.9,-0.13982,0.0001,6.8005]
[1744228482329,72.65,82368.5335,180.9,-0.13681,0.0001,6.70289]
[1744228485992,72.65,82372.8979,180.9,-0.13638,0.0001,6.68875]
[1744228486330,72.65,82372.8979,180.9,-0.13638,0.0001,6.68875]
[1744228486333,72.65,82375.8718,180.9,-0.13609,0.0001,6.67915]
[1744228490342,72.65,82375.4387,180.9,-0.13612,0.0001,6.68022]
[1744228491285,72.65,82375.4387,180.9,-0.13612,0.0001,6.68011]
[1744228492292,72.65,82369.5757,180.9,-0.13669,0.0001,6.6989]
[1744228492918,72.65,82369.5757,180.9,-0.13669,0.0001,6.6989]
[1744228493340,72.65,82353.6911,180.9,-0.13826,0.0001,6.75008]
[1744228493854,72.65,82353.6911,180.9,-0.13826,0.0001,6.75008]
[1744228493885,72.65,82353.6911,180.9,-0.13826,0.0001,6.75008]
[1744228494306,72.65,82353.6911,180.9,-0.13826,0.0001,6.74995]
[1744228495313,72.65,82344.5004,180.9,-0.13917,0.0001,6.77955]
[1744228495742,72.65,82344.5004,180.9,-0.13917,0.0001,6.77955]
[1744228495743,72.65,82344.5004,180.9,-0.13917,0.0001,6.77955]
[1744228496364,72.65,82344.5004,180.9,-0.13917,0.0001,6.7794]
[1744228498334,72.64,82304.3269,180.9,-0.14321,0.0001,6.90891]
[1744228499171,72.64,82304.3269,180.9,-0.14321,0.0001,6.90891]
[1744228499606,72.64,82304.3269,180.9,-0.1432,0.0001,6.90878]
[1744228500354,72.64,82293.7355,180.9,-0.14428,0.0001,6.94292]
[1744228500876,72.64,82293.7355,180.9,-0.14428,0.0001,6.94292]
[1744228501322,72.64,82293.7355,180.9,-0.14428,0.0001,6.94292]
[1744228501336,72.64,82293.7355,180.9,-0.14428,0.0001,6.94292]
[1744228502359,72.64,82283.1656,180.9,-0.14536,0.0001,6.97693]
[1744228502383,72.64,82283.1656,180.9,-0.14536,0.0001,6.97693]
[1744228503205,72.64,82283.1656,180.9,-0.14535,0.0001,6.97667]
[1744228504361,72.64,82314.9876,180.9,-0.1421,0.0001,6.87365]
[1744228505232,72.64,82314.9876,180.9,-0.1421,0.0001,6.87365]
[1744228505893,72.63,82311.9738,180.9,-0.1424,0.0001,6.88325]
[1744228506363,72.63,82308.6247,180.9,-0.14273,0.0001,6.89368]
[1744228507364,72.63,82316.5059,180.9,-0.14192,0.0001,6.86801]
[1744228508365,72.63,82326.5503,180.9,-0.14091,0.0001,6.83539]
[1744228509406,72.63,82326.5503,180.9,-0.14091,0.0001,6.83539]
[1744228509910,72.63,82326.5503,180.9,-0.14091,0.0001,6.83539]
[1744228510367,72.62,82317.533,180.9,-0.14181,0.0001,6.86417]
[1744228512369,72.62,82309.3828,180.9,-0.14262,0.0001,6.89028]
[1744228513370,72.62,82301.8019,180.9,-0.14338,0.0001,6.91437]
[1744228514312,72.62,82301.8019,180.9,-0.14338,0.0001,6.91437]
[1744228514423,72.62,82301.8019,180.9,-0.14338,0.0001,6.91437]
[1744228515372,72.62,82297.3881,180.9,-0.14382,0.0001,6.9284]
[1744228516373,72.61,82285.7234,180.9,-0.14501,0.0001,6.96583]
[1744228516940,72.61,82285.7234,180.9,-0.14501,0.0001,6.96583]
[1744228517374,72.61,82283.8599,180.9,-0.14519,0.0001,6.9716]
[1744228518447,72.61,82286.4204,180.9,-0.14492,0.0001,6.96308]
[1744228519376,72.61,82286.2005,180.9,-0.14494,0.0001,6.96366]
[1744228519419,72.61,82286.2005,180.9,-0.14494,0.0001,6.96366]
[1744228519958,72.61,82286.2005,180.9,-0.14494,0.0001,6.96366]
[1744228520377,72.6,82287.7801,180.9,-0.14477,0.0001,6.95829]
[1744228520463,72.6,82287.7801,180.9,-0.14477,0.0001,6.95829]
[1744228520974,72.6,82287.7801,180.9,-0.14477,0.0001,6.95829]
[1744228521378,72.6,82290.0873,180.9,-0.14453,0.0001,6.95068]
[1744228522850,72.6,82290.0873,180.9,-0.14453,0.0001,6.95068]
[1744228523109,72.6,82290.0873,180.9,-0.14453,0.0001,6.95068]
[1744228523394,72.6,82290.0873,180.9,-0.14453,0.0001,6.95053]
[1744228524093,72.6,82290.0873,180.9,-0.14453,0.0001,6.95053]
[1744228525382,72.6,82237.4367,180.9,-0.14997,0.00011,7.12056]
[1744228527559,72.59,82232.1165,180.9,-0.15052,0.00011,7.13723]
[1744228530461,72.58,82231.3513,180.9,-0.15057,0.00011,7.13884]
[1744228530619,72.58,82231.3513,180.9,-0.15057,0.00011,7.13884]
[1744228532990,72.58,82231.3513,180.9,-0.1504,0.00011,7.1285]
[1744228533390,72.57,82225.7285,180.9,-0.15098,0.00011,7.14624]
[1744228538395,72.56,82217.5725,180.9,-0.1518,0.00011,7.17157]
[1744228540843,72.56,82221.8534,180.9,-0.15134,0.00011,7.15721]
[1744228541398,72.56,82222.2872,180.9,-0.15129,0.00011,7.15569]
[1744228542882,72.56,82219.7471,180.9,-0.15155,0.00011,7.16381]
[1744228542898,72.56,82219.7471,180.9,-0.15155,0.00011,7.16381]
[1744228543401,72.55,82220.5239,180.9,-0.15146,0.00011,7.16105]
[1744228545071,72.55,82220.5239,180.9,-0.15146,0.00011,7.16105]
[1744228545139,72.55,82220.5239,180.9,-0.15146,0.00011,7.16105]
[1744228545869,72.55,82224.7145,180.9,-0.15101,0.00011,7.14724]
[1744228546403,72.55,82231.8492,180.9,-0.15025,0.00011,7.12371]
[1744228547404,72.55,82236.7564,180.9,-0.14972,0.00011,7.10762]
[1744228548263,72.55,82236.7564,180.9,-0.14972,0.00011,7.10762]
[1744228549406,72.54,82229.5004,180.9,-0.15048,0.00011,7.1308]
[1744228551725,72.54,82224.9741,180.9,-0.15094,0.00011,7.14507]
[1744228552409,72.54,82223.6876,180.9,-0.15107,0.00011,7.14915]
[1744228556284,72.54,82224.7447,180.9,-0.15096,0.00011,7.14553]
[1744228556524,72.54,82224.7447,180.9,-0.15095,0.00011,7.14544]
[1744228557414,72.53,82201.404,180.9,-0.15343,0.00011,7.22091]
[1744228558415,72.53,82192.2035,180.9,-0.15441,0.00011,7.25055]
[1744228558949,72.53,82192.2035,180.9,-0.15441,0.00011,7.25055]
[1744228561419,72.53,82188.54,180.9,-0.15479,0.00011,7.26221]
[1744228563420,72.52,82171.6267,180.9,-0.15659,0.00011,7.31614]
[1744228566094,72.51,82170.7135,180.9,-0.15667,0.00011,7.31854]
[1744228566196,72.51,82170.7135,180.9,-0.15667,0.00011,7.31854]
[1744228568426,72.51,82150.3896,180.9,-0.15886,0.00011,7.38386]
[1744228568548,72.51,82150.3896,180.9,-0.15886,0.00011,7.38386]
[1744228569427,72.5,82143.6627,180.9,-0.15959,0.00011,7.40549]
[1744228571192,72.5,82143.2461,180.9,-0.15963,0.00011,7.40663]
[1744228575433,72.49,82135.6916,180.9,-0.16043,0.00011,7.43008]
[1744228576096,72.49,82135.6916,180.9,-0.16043,0.00011,7.43008]
[1744228576109,72.49,82135.6916,180.9,-0.16043,0.00011,7.43008]
[1744228576226,72.49,82135.6916,180.9,-0.16043,0.00011,7.43008]
[1744228576434,72.49,82136.2482,180.9,-0.16035,0.00011,7.42794]
[1744228576460,72.49,82136.2482,180.9,-0.16035,0.00011,7.42794]
[1744228577395,72.49,82136.2482,180.9,-0.16035,0.00011,7.42794]
[1744228577404,72.49,82136.2482,180.9,-0.16035,0.00011,7.42794]
[1744228578090,72.49,82136.2482,180.9,-0.16035,0.00011,7.42794]
[1744228578263,72.48,82136.2482,180.9,-0.16034,0.00011,7.4276]
[1744228579438,72.48,82123.8771,180.9,-0.16169,0.00011,7.46702]
[1744228579858,72.48,82123.8771,180.9,-0.16169,0.00011,7.46702]
[1744228585444,72.45,82122.7674,180.9,-0.16174,0.00011,7.46842]
[1744228589858,72.44,82125.1383,180.9,-0.16143,0.00011,7.45931]
[1744228590449,72.44,82125.1218,180.9,-0.16142,0.00011,7.45906]
[1744228591060,72.44,82125.1218,180.9,-0.16142,0.00011,7.45906]
[1744228591450,72.43,82127.4954,180.9,-0.16098,0.00011,7.44097]
[1744228591792,72.43,82127.4954,180.9,-0.16098,0.00011,7.44097]
[1744228596419,72.42,82126.2428,180.9,-0.16108,0.00011,7.44391]
[1744228600603,72.41,82126.34,180.9,-0.16102,0.00011,7.44208]
[1744228606465,72.39,82126.3471,180.9,-0.16097,0.00011,7.44035]
[1744228610308,72.38,82127.8542,180.9,-0.16077,0.00011,7.43463]
[1744228610461,72.38,82127.8542,180.9,-0.16076,0.00011,7.43437]
[1744228611604,72.37,82131.6312,180.9,-0.16033,0.00011,7.42175]
[1744228612716,72.37,82131.7148,180.9,-0.16031,0.00011,7.42116]
[1744228612819,72.37,82131.7148,180.9,-0.16031,0.00011,7.42116]
[1744228613088,72.37,82131.7148,180.9,-0.16031,0.00011,7.42116]
[1744228613208,72.37,82131.7148,180.9,-0.16031,0.00011,7.42116]
[1744228613277,72.37,82131.7148,180.9,-0.16031,0.00011,7.42116]
[1744228613451,72.37,82131.7148,180.9,-0.16031,0.00011,7.42116]
[1744228613501,72.37,82131.7148,180.9,-0.16031,0.00011,7.42116]
[1744228613755,72.37,82131.7148,180.9,-0.16031,0.00011,7.42116]
[1744228613983,72.37,82131.7148,180.9,-0.16031,0.00011,7.42116]
[1744228614908,72.37,82131.7148,180.9,-0.1603,0.00011,7.42085]
[1744228614971,72.37,82131.7148,180.9,-0.1603,0.00011,7.42085]
[1744228615043,72.37,82131.7148,180.9,-0.1603,0.00011,7.42085]
[1744228615852,72.36,82131.7148,180.9,-0.1603,0.00011,7.4206]
[1744228615976,72.36,82131.7148,180.9,-0.1603,0.00011,7.4206]
[1744228616329,72.36,82131.7148,180.9,-0.1603,0.00011,7.4206]
[1744228616356,72.36,82131.7148,180.9,-0.16029,0.00011,7.42029]
[1744228616514,72.36,82131.7148,180.9,-0.16029,0.00011,7.42029]
[1744228616620,72.36,82131.7148,180.9,-0.16029,0.00011,7.42029]
[1744228617474,72.36,82131.7148,180.9,-0.16029,0.00011,7.42029]
[1744228617185,72.36,82131.7148,180.9,-0.16028,0.00011,7.42001]
[1744228618479,72.35,82175.6524,180.9,-0.15545,0.00011,7.27632]
[1744228619036,72.35,82175.6524,180.9,-0.15545,0.00011,7.27632]
[1744228619387,72.35,82175.6524,180.9,-0.15545,0.00011,7.27632]
[1744228619481,72.35,82184.0461,180.9,-0.15453,0.00011,7.24869]
[1744228620756,72.35,82184.9834,180.9,-0.15442,0.00011,7.24531]
[1744228620806,72.35,82184.9834,180.9,-0.15442,0.00011,7.24531]
[1744228621826,72.34,82189.5537,180.9,-0.15392,0.00011,7.23011]
[1744228622562,72.34,82189.5537,180.9,-0.15392,0.00011,7.23011]
[1744228622573,72.34,82189.5537,180.9,-0.15392,0.00011,7.23011]
[1744228623484,72.34,82210.325,180.9,-0.15168,0.00011,7.16199]
[1744228623636,72.34,82210.325,180.9,-0.15168,0.00011,7.16199]
[1744228624145,72.34,82210.325,180.9,-0.15168,0.00011,7.16199]
[1744228624395,72.34,82210.325,180.9,-0.15168,0.00011,7.16199]
[1744228625675,72.33,82210.325,180.9,-0.15167,0.00011,7.16171]
[1744228628446,72.33,82210.325,180.9,-0.15165,0.00011,7.1613]
[1744228628490,72.33,82245.8507,180.9,-0.1479,0.0001,7.04553]
[1744228629491,72.32,82218.9309,180.9,-0.15072,0.00011,7.13265]
[1744228631493,72.32,82229.3811,180.9,-0.1496,0.00011,7.09813]
[1744228634496,72.31,82235.4988,180.9,-0.14893,0.00011,7.07758]
[1744228634965,72.31,82235.4988,180.9,-0.14893,0.00011,7.07758]
[1744228636075,72.31,82235.6393,180.9,-0.14891,0.00011,7.0769]
[1744228636498,72.31,82241.7195,180.9,-0.14827,0.0001,7.05691]
[1744228639501,72.3,82246.584,180.9,-0.14774,0.0001,7.04051]
[1744228642792,72.3,82243.7277,180.9,-0.14802,0.0001,7.04926]
[1744228644506,72.29,82235.9145,180.9,-0.14883,0.00011,7.07428]
[1744228644745,72.29,82235.9145,180.9,-0.14883,0.00011,7.07428]
[1744228646650,72.29,82229.8145,180.9,-0.14946,0.00011,7.09372]
[1744228649304,72.29,82232.5314,180.9,-0.14916,0.00011,7.08445]
[1744228649588,72.28,82232.9447,180.9,-0.14911,0.00011,7.08287]
[1744228649738,72.28,82232.9447,180.9,-0.14911,0.00011,7.08287]
[1744228650367,72.28,82232.9447,180.9,-0.14911,0.00011,7.08287]
[1744228651034,72.28,82232.9447,180.9,-0.14911,0.00011,7.08287]
[1744228651338,72.28,82232.9447,180.9,-0.14911,0.00011,7.08287]
[1744228652233,72.28,82232.9447,180.9,-0.14894,0.00011,7.07257]
[1744228653515,72.28,82252.6888,180.9,-0.14685,0.0001,7.00784]
[1744228655291,72.28,82253.5824,180.9,-0.14676,0.0001,7.0048]
[1744228655450,72.28,82253.5824,180.9,-0.14676,0.0001,7.0048]
[1744228655688,72.28,82253.5824,180.9,-0.14676,0.0001,7.0048]
[1744228655793,72.28,82253.5824,180.9,-0.14676,0.0001,7.0048]
[1744228656468,72.28,82253.5824,180.9,-0.14675,0.0001,7.00471]
[1744228657519,72.27,82240.2522,180.9,-0.14813,0.0001,7.04768]
[1744228657698,72.27,82240.2522,180.9,-0.14813,0.0001,7.04768]
[1744228658520,72.27,82232.0655,180.9,-0.14899,0.00011,7.07414]
[1744228660779,72.27,82235.0158,180.9,-0.14867,0.00011,7.06415]
[1744228662791,72.26,82235.0158,180.9,-0.14866,0.00011,7.06394]
[1744228665141,72.26,82235.0158,180.9,-0.14865,0.00011,7.06348]
[1744228665213,72.26,82235.0158,180.9,-0.14865,0.00011,7.06348]
[1744228665528,72.26,82257.7868,180.9,-0.14626,0.0001,6.98914]
[1744228670533,72.25,82256.7838,180.9,-0.14634,0.0001,6.99159]
[1744228672535,72.24,82246.9802,180.9,-0.14734,0.0001,7.02284]
[1744228672728,72.24,82246.9802,180.9,-0.14734,0.0001,7.02284]
[1744228672829,72.24,82246.9802,180.9,-0.14734,0.0001,7.02284]
[1744228674537,72.24,82242.1698,180.9,-0.14783,0.0001,7.03817]
[1744228674541,72.24,82242.1698,180.9,-0.14783,0.0001,7.03817]
[1744228674552,72.24,82242.1698,180.9,-0.14783,0.0001,7.03817]
[1744228675538,72.24,82232.5431,180.9,-0.14884,0.00011,7.06932]
[1744228676729,72.24,82229.1832,180.9,-0.14918,0.00011,7.08004]
[1744228676934,72.24,82229.1832,180.9,-0.14918,0.00011,7.08004]
[1744228677483,72.24,82229.1832,180.9,-0.14918,0.00011,7.08004]
[1744228680509,72.23,82231.6035,180.9,-0.14891,0.00011,7.07171]
[1744228680857,72.23,82231.6035,180.9,-0.14891,0.00011,7.07149]
[1744228681544,72.23,82226.0466,180.9,-0.14949,0.00011,7.08935]
[1744228682213,72.23,82226.0466,180.9,-0.14949,0.00011,7.08935]
[1744228682900,72.22,82226.0466,180.9,-0.14948,0.00011,7.08912]
[1744228684818,72.22,82226.0466,180.9,-0.14946,0.00011,7.08862]
[1744228685251,72.22,82226.0466,180.9,-0.14946,0.00011,7.08862]
[1744228685352,72.22,82226.0466,180.9,-0.14946,0.00011,7.08841]
[1744228686679,72.21,82266.0891,180.9,-0.14525,0.0001,6.95743]
[1744228688551,72.21,82250.9623,180.9,-0.1468,0.0001,7.00605]
[1744228691773,72.2,82251.5658,180.9,-0.14672,0.0001,7.00344]
[1744228692555,72.19,82232.2385,180.9,-0.14872,0.00011,7.06575]
[1744228693556,72.19,82223.5351,180.9,-0.14963,0.00011,7.09377]
[1744228693937,72.19,82223.5351,181.2,-0.14963,0.00011,7.09377]
[1744228693950,72.19,82223.5351,181.9,-0.14963,0.00011,7.09377]
[1744228693950,72.19,82223.5351,181.9,-0.14963,0.00011,7.09377]
[1744228693951,72.19,82223.5351,181.9,-0.14963,0.00011,7.09377]
[1744228698057,72.18,82223.1221,181.9,-0.14964,0.00011,7.09412]
[1744228699028,72.18,82223.1221,181.9,-0.14963,0.00011,7.09378]
[1744228701564,72.17,82216.6024,181.9,-0.15029,0.00011,7.11403]
[1744228703678,72.16,82214.2989,181.9,-0.15053,0.00011,7.12127]
[1744228703954,72.16,82214.2989,181.9,-0.15053,0.00011,7.12127]
[1744228704569,72.16,82208.932,181.9,-0.15108,0.00011,7.13808]
[1744228706571,72.15,82200.8387,181.9,-0.15191,0.00011,7.16362]
[1744228706839,72.15,82200.8387,181.9,-0.15191,0.00011,7.16362]
[1744228707483,72.15,82200.8387,181.9,-0.15191,0.00011,7.16362]
[1744228708573,72.14,82192.4253,181.9,-0.15278,0.00011,7.19013]
[1744228710575,72.13,82199.8991,181.9,-0.15195,0.00011,7.16481]
[1744228711576,72.09,82203.5394,181.9,-0.15126,0.00011,7.13855]
[1744228714385,72.05,82203.5394,181.9,-0.15114,0.00011,7.13449]
[1744228718081,71.96,82202.097,181.9,-0.151,0.00011,7.13002]
[1744228718398,71.96,82202.097,181.9,-0.151,0.00011,7.13002]
[1744228718407,71.96,82202.097,181.9,-0.151,0.00011,7.13002]
[1744228718677,71.96,82202.097,181.9,-0.151,0.00011,7.13002]
[1744228719585,71.95,82208.631,181.9,-0.15028,0.00011,7.10788]
[1744228720586,71.95,82219.2647,181.9,-0.14913,0.00011,7.07276]
[1744228723589,71.94,82224.1987,181.9,-0.14858,0.00011,7.05569]
[1744228725353,71.94,82221.4955,181.9,-0.14886,0.00011,7.06422]
[1744228725591,71.93,82215.6955,181.9,-0.14946,0.00011,7.08286]
[1744228726527,71.93,82215.6955,181.9,-0.14946,0.00011,7.08286]
[1744228726555,71.93,82215.6955,181.9,-0.14946,0.00011,7.08286]
[1744228726734,71.93,82215.6955,181.9,-0.14946,0.00011,7.08286]
[1744228727594,71.93,82223.786,181.9,-0.14858,0.00011,7.05566]
[1744228728595,71.92,82228.6929,181.9,-0.14805,0.00011,7.03924]
[1744228729490,71.92,82228.6929,181.9,-0.14805,0.00011,7.03924]
[1744228729554,71.92,82228.6929,181.9,-0.14805,0.00011,7.03924]
[1744228730586,71.92,82228.6929,181.9,-0.14805,0.00011,7.03924]
[1744228731598,71.91,82243.7338,181.9,-0.14644,0.0001,6.98895]
[1744228733075,71.91,82246.6239,181.9,-0.14613,0.0001,6.97917]
[1744228734601,71.9,82253.1313,181.9,-0.14543,0.0001,6.95726]
[1744228735696,71.9,82253.1313,181.9,-0.14543,0.0001,6.95726]
[1744228736604,71.9,82258.6315,181.9,-0.14485,0.0001,6.939]
[1744228737605,71.89,82271.7055,181.9,-0.14347,0.0001,6.89555]
[1744228741638,71.89,82271.7055,181.9,-0.14345,0.0001,6.89489]
[1744228741613,71.89,82278.9161,181.9,-0.1427,0.0001,6.87133]
[1744228744061,71.88,82278.9161,181.9,-0.14269,0.0001,6.87076]
[1744228745618,71.88,82300.6836,181.9,-0.14045,0.0001,6.7993]
[1744228747108,71.87,82271.1965,181.9,-0.14345,0.0001,6.89491]
[1744228749412,71.87,82271.1965,181.9,-0.14344,0.0001,6.89457]
[1744228751100,71.86,82271.1965,181.9,-0.14342,0.0001,6.89402]
[1744228751155,71.86,82271.1965,181.9,-0.14342,0.0001,6.89402]
[1744228752144,71.86,82279.0939,181.9,-0.14259,0.0001,6.86764]
[1744228754354,71.86,82283.154,181.9,-0.14216,0.0001,6.85408]
[1744228754523,71.86,82283.154,181.9,-0.14216,0.0001,6.85408]
[1744228756174,71.85,82289.941,181.9,-0.14145,0.0001,6.83118]
[1744228756690,71.85,82289.941,182.4,-0.14145,0.0001,6.83118]
[1744228756709,71.85,82289.941,182.4,-0.14145,0.0001,6.83118]
[1744228756774,71.85,82289.941,182.4,-0.14145,0.0001,6.83118]
[1744228758631,71.85,82267.2045,182.4,-0.14377,0.0001,6.90505]
[1744228764015,71.83,82263.2115,182.4,-0.14414,0.0001,6.91674]
[1744228764155,71.83,82263.2115,182.4,-0.14414,0.0001,6.91674]
[1744228764232,71.83,82263.2115,182.4,-0.14414,0.0001,6.91645]
[1744228765196,71.83,82263.2115,182.4,-0.14414,0.0001,6.91645]
[1744228765499,71.83,82263.2115,182.4,-0.14414,0.0001,6.91645]
[1744228766218,71.83,82263.2115,182.4,-0.14412,0.0001,6.91608]
[1744228766639,71.82,82294.2723,182.4,-0.14092,0.0001,6.81415]
[1744228766969,71.82,82294.2723,182.4,-0.14092,0.0001,6.81415]
[1744228767640,71.82,82302.1859,182.4,-0.1401,0.0001,6.78797]
[1744228767975,71.82,82302.1859,182.4,-0.1401,0.0001,6.78797]
[1744228768333,71.82,82302.1859,182.4,-0.1401,0.0001,6.78797]
[1744228768926,71.82,82302.1859,182.4,-0.14009,0.0001,6.78768]
[1744228769701,71.81,82302.1859,182.4,-0.14008,0.0001,6.78744]
[1744228773050,71.81,82303.0696,182.4,-0.13981,0.0001,6.77374]
[1744228773396,71.81,82303.0696,182.4,-0.13981,0.0001,6.77374]
[1744228774333,71.81,82303.0696,182.4,-0.1398,0.0001,6.77346]
[1744228776270,71.8,82303.7733,182.4,-0.13971,0.0001,6.77067]
[1744228776317,71.8,82303.7733,182.4,-0.13971,0.0001,6.77043]
[1744228778816,71.79,82300.827,182.4,-0.13997,0.0001,6.77885]
[1744228779338,71.73,82300.827,182.4,-0.13979,0.0001,6.77303]
[1744228781353,71.67,82282.6706,182.4,-0.14145,0.0001,6.82606]
[1744228784373,71.66,82277.4643,182.4,-0.14193,0.0001,6.84132]
[1744228787417,71.65,82279.5812,182.4,-0.14168,0.0001,6.8332]
[1744228787546,71.65,82279.5812,182.4,-0.14168,0.0001,6.8332]
[1744228788133,71.64,82279.5812,182.4,-0.14166,0.0001,6.83262]
[1744228788668,71.63,82279.5812,182.4,-0.14164,0.0001,6.83202]
[1744228788815,71.63,82279.5812,182.4,-0.14164,0.0001,6.83202]
[1744228788875,71.63,82279.5812,182.4,-0.14164,0.0001,6.83202]
[1744228789409,71.63,82279.5812,182.4,-0.14162,0.0001,6.83138]
[1744228790663,71.62,82266.9551,182.4,-0.14291,0.0001,6.87213]
[1744228792438,71.61,82262.0386,182.4,-0.14338,0.0001,6.88699]
[1744228792939,71.61,82262.0386,182.4,-0.14338,0.0001,6.88699]
[1744228793217,71.61,82262.0386,182.4,-0.14338,0.0001,6.88699]
[1744228793445,71.6,82262.0386,182.4,-0.14336,0.0001,6.88635]
[1744228793787,71.6,82262.0386,182.4,-0.14336,0.0001,6.88635]
[1744228796971,71.59,82259.2957,182.4,-0.14359,0.0001,6.89367]
[1744228797473,71.58,82259.2957,182.4,-0.14358,0.0001,6.8932]
[1744228798678,71.58,82259.2957,182.4,-0.14358,0.0001,6.8932]
[1744228799081,71.58,82259.2957,182.4,-0.14356,0.0001,6.89263]
[1744228799674,71.58,82259.2957,182.4,-0.14356,0.0001,6.89263]
[1744228799712,71.58,82259.2957,182.4,-0.14356,0.0001,6.89263]
[1744228799972,71.52,82259.2957,182.4,-0.14338,0.0001,6.88672]
[1744228802108,71.52,82259.2957,182.4,-0.14338,0.0001,6.88672]
[1744228802635,71.52,82259.2957,182.4,-0.14338,0.0001,6.88672]
[1744228802733,71.52,82259.2957,182.4,-0.14338,0.0001,6.88672]
[1744228802955,71.52,82259.2957,182.4,-0.14336,0.0001,6.8861]
[1744228802962,71.52,82259.2957,182.4,-0.14336,0.0001,6.8861]
[1744228802982,71.52,82259.2957,182.4,-0.14336,0.0001,6.8861]
[1744228803587,71.52,82259.2957,182.4,-0.14336,0.0001,6.8861]
[1744228803922,71.51,82304.9003,182.4,-0.13866,0.0001,6.73594]
[1744228805364,71.51,82304.9003,182.4,-0.13866,0.0001,6.73594]
[1744228805580,71.51,82304.9003,182.4,-0.13866,0.0001,6.73594]
[1744228807196,71.51,82327.0806,182.4,-0.13641,0.0001,6.66283]
[1744228807231,71.51,82327.0806,182.4,-0.13641,0.0001,6.66283]
[1744228807960,71.51,82327.0806,182.4,-0.13641,0.0001,6.66283]
[1744228808811,71.51,82327.0806,182.4,-0.13641,0.0001,6.66283]
[1744228810090,71.51,82327.0806,182.4,-0.1364,0.0001,6.66267]
[1744228811202,71.51,82435.9979,182.4,-0.12577,9e-05,6.30783]
[1744228812628,71.51,82435.9979,182.4,-0.12577,9e-05,6.30768]
[1744228812792,71.51,82435.9979,182.4,-0.12577,9e-05,6.30768]
[1744228812957,71.51,82435.9979,182.4,-0.12577,9e-05,6.30768]
[1744228813635,71.51,82435.9979,182.4,-0.12577,9e-05,6.30768]
[1744228814204,71.5,82456.0049,182.4,-0.12387,9e-05,6.24264]
[1744228814895,71.5,82456.0049,182.4,-0.12387,9e-05,6.24264]
[1744228815337,71.5,82456.0049,182.4,-0.12387,9e-05,6.24264]
[1744228815660,71.5,82456.0049,182.4,-0.12387,9e-05,6.24264]
[1744228816333,71.5,82456.0049,182.4,-0.12387,9e-05,6.24248]
[1744228817207,71.5,82412.2622,182.4,-0.128,0.0001,6.38354]
[1744228821190,71.49,82407.909,182.4,-0.1284,0.0001,6.39703]
[1744228821679,71.48,82421.0891,182.4,-0.12712,0.0001,6.35362]
[1744228822268,71.48,82421.0891,182.4,-0.12712,0.0001,6.35362]
[1744228822844,71.48,82421.0891,182.4,-0.12712,0.0001,6.35362]
[1744228823213,71.48,82415.6328,182.4,-0.12763,0.0001,6.37101]
[1744228824353,71.48,82415.6328,182.4,-0.12762,0.0001,6.37072]
[1744228825713,71.47,82429.0929,182.4,-0.12632,0.0001,6.32657]
[1744228828734,71.47,82447.2464,182.4,-0.12459,9e-05,6.26725]
[1744228831755,71.46,82439.0701,182.4,-0.12518,9e-05,6.28307]
[1744228832763,71.46,82432.6736,182.4,-0.12578,9e-05,6.30356]
[1744228834187,71.46,82432.6736,182.4,-0.12578,9e-05,6.30356]
[1744228837434,71.45,82435.8738,182.4,-0.12545,9e-05,6.29226]
[1744228838294,71.45,82435.8738,182.4,-0.12544,9e-05,6.29195]
[1744228838806,71.45,82435.8738,182.4,-0.12543,9e-05,6.29164]
[1744228842233,71.44,82423.8947,182.4,-0.12655,0.0001,6.32958]
[1744228842630,71.44,82423.8947,182.4,-0.12655,0.0001,6.32958]
[1744228842761,71.44,82423.8947,182.4,-0.12655,0.0001,6.32958]
[1744228843149,71.44,82423.8947,182.4,-0.12655,0.0001,6.32958]
[1744228845537,71.43,82423.8947,182.4,-0.12652,0.0001,6.32876]
[1744228845552,71.43,82423.8947,182.4,-0.12652,0.0001,6.32876]
[1744228845716,71.43,82423.8947,182.4,-0.12652,0.0001,6.32876]
[1744228848876,71.42,82378.8264,182.4,-0.13084,0.0001,6.47411]
[1744228850385,71.42,82379.9069,182.4,-0.13072,0.0001,6.47026]
[1744228851899,71.41,82371.597,182.4,-0.13151,0.0001,6.49655]
[1744228853913,71.4,82339.2077,182.4,-0.13468,0.0001,6.6014]
[1744228856203,71.4,82339.2077,182.4,-0.13467,0.0001,6.60089]
[1744228858610,71.38,82332.3514,182.4,-0.1353,0.0001,6.62176]
[1744228860962,71.37,82355.9019,182.4,-0.13292,0.0001,6.54341]
[1744228862510,71.37,82355.9019,182.4,-0.13292,0.0001,6.54341]
[1744228864270,71.37,82349.6156,182.4,-0.13353,0.0001,6.56353]
[1744228867184,71.37,82349.6156,182.4,-0.13352,0.0001,6.5632]
[1744228868274,71.36,82388.3892,182.4,-0.12971,0.0001,6.4361]
[1744228874072,71.35,82373.8798,182.4,-0.13107,0.0001,6.48168]
[1744228877286,71.34,82388.3531,182.4,-0.12964,0.0001,6.43393]
[1744228879287,71.33,82378.0106,182.4,-0.13063,0.0001,6.46686]
[1744228880071,71.33,82378.0106,182.4,-0.13063,0.0001,6.46686]
[1744228881305,71.33,82378.0106,182.4,-0.13061,0.0001,6.46649]
[1744228881306,71.33,82360.1212,182.4,-0.13236,0.0001,6.52455]
[1744228882056,71.33,82360.1212,182.4,-0.13236,0.0001,6.52455]
[1744228882211,71.33,82360.1212,182.4,-0.13236,0.0001,6.52455]
[1744228882281,71.33,82360.1212,182.4,-0.13236,0.0001,6.52455]
[1744228882360,71.33,82360.1212,182.4,-0.13236,0.0001,6.52455]
[1744228882405,71.33,82360.1212,182.4,-0.13236,0.0001,6.52455]
[1744228883308,71.32,82329.5652,182.4,-0.13537,0.0001,6.62381]
[1744228884309,71.32,82319.5054,182.4,-0.13637,0.0001,6.65639]
[1744228887175,71.3,82327.2854,182.4,-0.13555,0.0001,6.62971]
[1744228888762,71.3,82329.1355,182.4,-0.13536,0.0001,6.62325]
[1744228894227,71.26,82334.5058,182.4,-0.13451,0.0001,6.59082]
[1744228895290,71.26,82334.5058,182.4,-0.13451,0.0001,6.59082]
[1744228895322,71.23,82339.1991,182.4,-0.13396,0.0001,6.57238]
[1744228895387,71.23,82339.1991,182.4,-0.13396,0.0001,6.57238]
[1744228898325,71.22,82377.7424,182.4,-0.13012,0.0001,6.44505]
[1744228900327,71.22,82383.9491,182.4,-0.1295,0.0001,6.42426]
[1744228906226,71.21,82387.4391,182.4,-0.12914,0.0001,6.41198]
[1744228907323,71.2,82377.8629,182.4,-0.13005,0.0001,6.44268]
[1744228909337,71.2,82359.0969,182.4,-0.13187,0.0001,6.50335]
[1744228911429,71.19,82357.2639,182.4,-0.13203,0.0001,6.50863]
[1744228913385,71.18,82358.4242,182.4,-0.1319,0.0001,6.50412]
[1744228919241,71.17,82362.8312,182.4,-0.13142,0.0001,6.48833]
[1744228920376,71.16,82347.9555,182.4,-0.13286,0.0001,6.53597]
[1744228922380,71.15,82353.9322,182.4,-0.13224,0.0001,6.51561]
[1744228923135,71.15,82353.9322,182.4,-0.13224,0.0001,6.51561]
[1744228924382,71.15,82368.1152,182.4,-0.13083,0.0001,6.46852]
[1744228925659,71.15,82368.1152,182.4,-0.13083,0.0001,6.46852]
[1744228928387,71.14,82391.4476,182.4,-0.12853,0.0001,6.39127]
[1744228934395,71.13,82401.2004,182.4,-0.12755,0.0001,6.3584]
[1744228938399,71.13,82394.9608,182.4,-0.12814,0.0001,6.37812]
[1744228939285,71.13,82394.9608,182.4,-0.12814,0.0001,6.37812]
[1744228939376,71.13,82394.9608,182.4,-0.12814,0.0001,6.37812]
[1744228940401,71.12,82376.4447,182.4,-0.12992,0.0001,6.43819]
[1744228942403,71.12,82365.0823,182.4,-0.13102,0.0001,6.47477]
[1744228943404,71.11,82359.3195,182.4,-0.13158,0.0001,6.49332]
[1744228944405,71.11,82347.57,182.4,-0.13273,0.0001,6.53146]
[1744228945277,71.11,82347.57,182.4,-0.13273,0.0001,6.53146]
[1744228947408,71.1,82354.2066,182.4,-0.13204,0.0001,6.50856]
[1744228949410,71.09,82360.943,182.4,-0.13135,0.0001,6.48582]
[1744228954219,71.08,82362.5829,182.4,-0.13099,0.0001,6.46914]
[1744228956796,71.07,82360.6828,182.4,-0.13115,0.0001,6.47443]
[1744228959420,71.07,82367.296,182.4,-0.13048,0.0001,6.45188]
[1744228963925,71.06,82369.1528,182.4,-0.13026,0.0001,6.44471]
[1744228963948,71.06,82369.1528,182.4,-0.13026,0.0001,6.44471]
[1744228964223,71.06,82369.1528,182.4,-0.13026,0.0001,6.44471]
[1744228966041,71.05,82369.1528,182.4,-0.13025,0.0001,6.4442]
[1744228966427,71.05,82375.0296,182.4,-0.12966,0.0001,6.42471]
[1744228967428,71.05,82369.9432,182.4,-0.13015,0.0001,6.4411]
[1744228968123,71.05,82369.9432,182.4,-0.13015,0.0001,6.4411]
[1744228969430,71.04,82359.6045,182.4,-0.13115,0.0001,6.4744]
[1744228971432,71.04,82353.8585,182.4,-0.1317,0.0001,6.4926]
[1744228976437,71.02,82356.3527,182.4,-0.13141,0.0001,6.48279]
[1744228981442,71.01,82358.6801,182.4,-0.13113,0.0001,6.47362]
[1744228986447,70.99,82358.981,182.4,-0.13106,0.0001,6.47114]
[1744228991452,70.98,82355.159,182.4,-0.13139,0.0001,6.48216]
[1744228993584,70.97,82355.3661,182.4,-0.13135,0.0001,6.48085]
[1744228994455,70.97,82355.4163,182.4,-0.13134,0.0001,6.48039]
[1744228999063,70.96,82357.6001,182.4,-0.13109,0.0001,6.47205]
[1744229000095,70.96,82357.6001,182.4,-0.13109,0.0001,6.47205]
[1744229000461,70.96,82363.646,182.4,-0.13048,0.0001,6.45168]
[1744229002094,70.95,82364.4227,182.4,-0.13039,0.0001,6.44888]
[1744229004465,70.95,82370.4287,182.4,-0.12979,0.0001,6.4285]
[1744229004593,70.95,82370.4287,182.4,-0.12979,0.0001,6.4285]
[1744229006467,70.94,82357.8521,182.4,-0.13101,0.0001,6.46927]
[1744229006716,70.94,82357.8521,182.4,-0.13101,0.0001,6.46927]
[1744229008469,70.88,82331.4702,182.4,-0.13341,0.0001,6.54885]
[1744229009808,70.85,82328.454,182.4,-0.1336,0.0001,6.55493]
[1744229009862,70.85,82328.454,182.4,-0.1336,0.0001,6.55493]
[1744229010471,70.82,82325.3874,182.4,-0.13383,0.0001,6.56257]
[1744229012719,70.8,82324.4311,182.4,-0.13369,0.0001,6.55302]
[1744229016477,70.68,82290.6198,182.4,-0.1367,0.0001,6.65122]
[1744229021482,70.6,82287.887,182.4,-0.13673,0.0001,6.65209]
[1744229024485,70.5,82278.8839,182.4,-0.13733,0.0001,6.67099]
[1744229027488,70.4,82269.4519,182.4,-0.13795,0.0001,6.69082]
[1744229029490,70.33,82264.1856,182.4,-0.13825,0.0001,6.70041]
[1744229032493,70.28,82269.009,182.4,-0.13761,0.0001,6.67965]
[1744229036013,70.27,82268.259,182.4,-0.13765,0.0001,6.68104]
[1744229036064,70.27,82268.259,182.4,-0.13765,0.0001,6.68104]
[1744229036081,70.27,82268.259,182.4,-0.13765,0.0001,6.68104]
[1744229036682,70.27,82267.8855,182.4,-0.13768,0.0001,6.68192]
[1744229037498,70.24,82274.665,182.4,-0.13688,0.0001,6.65594]
[1744229042503,70.2,82271.2251,182.4,-0.1371,0.0001,6.66278]
[1744229047804,70.05,82268.1684,182.4,-0.13691,0.0001,6.65624]
[1744229049510,70.02,82273.3309,182.4,-0.13627,0.0001,6.63561]
[1744229052977,70.01,82272.7673,182.4,-0.13631,0.0001,6.63662]
[1744229055516,70.0,82285.5901,182.4,-0.13497,0.0001,6.59301]
[1744229058302,70.0,82286.75,182.4,-0.13484,0.0001,6.58869]
[1744229060395,69.99,82293.7092,182.4,-0.13411,0.0001,6.56484]
[1744229065198,69.99,82296.956,182.4,-0.13376,0.0001,6.55328]
[1744229066736,69.98,82297.6064,182.4,-0.13368,0.0001,6.55077]
[1744229071473,69.97,82301.3634,182.4,-0.13311,0.0001,6.52711]
[1744229072480,69.97,82271.9628,182.4,-0.1361,0.0001,6.62506]
[1744229076127,69.96,82269.9401,182.4,-0.13628,0.0001,6.63097]
[1744229076537,69.96,82268.7639,182.4,-0.1364,0.0001,6.63475]
[1744229077424,69.96,82268.7639,182.4,-0.1364,0.0001,6.63475]
[1744229077429,69.96,82268.7639,182.4,-0.1364,0.0001,6.63475]
[1744229077515,69.96,82268.7639,182.4,-0.13639,0.0001,6.63459]
[1744229079787,69.96,82268.7639,182.4,-0.13638,0.0001,6.63397]
[1744229079794,69.96,82268.7639,182.4,-0.13638,0.0001,6.63397]
[1744229079799,69.96,82268.7639,182.4,-0.13638,0.0001,6.63397]
[1744229081905,69.95,82267.1015,182.4,-0.13653,0.0001,6.63895]
[1744229082545,69.95,82268.0018,182.4,-0.13643,0.0001,6.63579]
[1744229084272,69.95,82265.2219,182.4,-0.13671,0.0001,6.64494]
[1744229084345,69.95,82265.2219,182.4,-0.13671,0.0001,6.64494]
[1744229084547,69.95,82265.5587,182.4,-0.13667,0.0001,6.64365]
[1744229085548,69.94,82270.8318,182.4,-0.13612,0.0001,6.62572]
[1744229087772,69.94,82271.5259,182.4,-0.13604,0.0001,6.62286]
[1744229087790,69.94,82271.5259,182.4,-0.13604,0.0001,6.62286]
[1744229088308,69.94,82271.5259,182.4,-0.13604,0.0001,6.62286]
[1744229088381,69.94,82271.5259,182.4,-0.13604,0.0001,6.62286]
[1744229089552,69.93,82279.5389,182.4,-0.1352,0.0001,6.59551]
[1744229090553,69.93,82292.2821,182.4,-0.13389,0.0001,6.55273]
[1744229090684,69.93,82292.2821,182.4,-0.13389,0.0001,6.55273]
[1744229092555,69.93,82303.6772,182.4,-0.13273,0.0001,6.51438]
[1744229095558,69.92,82289.0015,182.4,-0.1342,0.0001,6.5629]
[1744229097490,69.92,82289.0015,182.4,-0.1342,0.0001,6.56272]
[1744229098770,69.92,82287.7121,182.4,-0.13432,0.0001,6.56664]
[1744229099562,69.92,82279.323,182.4,-0.13517,0.0001,6.59447]
[1744229100563,69.92,82272.141,182.4,-0.1359,0.0001,6.61824]
[1744229101564,69.91,82264.9184,182.4,-0.13663,0.0001,6.64213]
[1744229105568,69.9,82260.07,182.4,-0.13709,0.0001,6.65712]
[1744229105712,69.9,82260.07,182.4,-0.13709,0.0001,6.65712]
[1744229106570,69.9,82259.207,182.4,-0.13718,0.0001,6.65983]
[1744229108572,69.9,82251.3249,182.4,-0.13798,0.0001,6.68585]
[1744229110574,69.89,82245.7265,182.4,-0.13855,0.0001,6.70417]
[1744229111521,69.89,82245.7265,182.4,-0.13855,0.0001,6.70417]
[1744229111933,69.89,82247.3202,182.4,-0.13838,0.0001,6.69859]
[1744229111943,69.89,82247.3202,182.4,-0.13838,0.0001,6.69859]
[1744229112287,69.89,82247.3202,182.4,-0.13838,0.0001,6.69859]
[1744229113577,69.88,82257.2662,182.4,-0.13733,0.0001,6.66463]
[1744229114312,69.88,82257.2662,182.4,-0.13733,0.0001,6.66463]
[1744229114413,69.88,82257.2662,182.4,-0.13732,0.0001,6.66437]
[1744229117581,69.88,82251.1406,182.4,-0.13794,0.0001,6.68445]
[1744229122586,69.87,82252.3427,182.4,-0.13779,0.0001,6.67955]
[1744229127591,69.86,82249.8914,182.4,-0.13802,0.0001,6.68692]
[1744229132613,69.85,82243.6009,182.4,-0.13848,0.0001,6.69702]
[1744229132784,69.85,82243.6009,182.4,-0.13848,0.0001,6.69702]
[1744229132947,69.85,82243.6009,182.4,-0.13848,0.0001,6.69702]
[1744229133614,69.85,82235.4488,182.4,-0.13933,0.0001,6.72421]
[1744229134615,69.85,82228.3431,182.4,-0.14007,0.00011,6.74786]
[1744229136144,69.85,82228.3902,182.4,-0.14006,0.00011,6.74748]
[1744229138619,69.84,82220.2614,182.4,-0.14089,0.00011,6.77412]
[1744229140621,69.84,82225.8286,182.4,-0.14029,0.00011,6.75496]
[1744229145626,69.83,82225.3643,182.4,-0.14031,0.00011,6.75542]
[1744229147604,69.83,82227.2774,182.4,-0.1401,0.00011,6.74877]
[1744229147619,69.83,82227.2774,182.4,-0.1401,0.00011,6.74877]
[1744229147628,69.82,82227.7505,182.4,-0.14004,0.00011,6.74697]
[1744229147679,69.82,82227.7505,182.4,-0.14004,0.00011,6.74697]
[1744229147693,69.82,82227.7505,182.4,-0.14004,0.00011,6.74697]
[1744229147815,69.82,82227.7505,182.4,-0.14004,0.00011,6.74697]
[1744229148045,69.82,82227.7505,182.4,-0.14004,0.00011,6.74697]
[1744229148130,69.82,82227.7505,182.4,-0.14004,0.00011,6.74697]
[1744229148629,69.82,82243.5952,182.4,-0.13837,0.0001,6.69345]
[1744229149630,69.82,82257.781,182.4,-0.13689,0.0001,6.64562]
[1744229149897,69.82,82257.781,182.4,-0.13689,0.0001,6.64562]
[1744229155636,69.81,82261.6487,182.4,-0.13646,0.0001,6.63144]
[1744229156354,69.81,82261.6487,182.4,-0.13646,0.0001,6.63144]
[1744229156450,69.81,82261.6487,182.4,-0.13646,0.0001,6.63144]
[1744229157638,69.81,82271.1477,182.4,-0.13547,0.0001,6.59925]
[1744229161464,69.8,82271.7041,182.4,-0.1354,0.0001,6.59694]
[1744229162018,69.8,82271.7041,182.4,-0.1354,0.0001,6.59694]
[1744229163225,69.8,82271.7043,182.4,-0.13539,0.0001,6.59679]
[1744229163549,69.8,82271.7043,182.4,-0.13539,0.0001,6.59679]
[1744229163638,69.8,82271.7043,182.4,-0.13539,0.0001,6.59678]
[1744229164651,69.8,82312.07,182.4,-0.13128,0.0001,6.46155]
[1744229165651,69.8,82340.3685,182.4,-0.12846,0.0001,6.36709]
[1744229169655,69.8,82347.7945,182.4,-0.12772,0.0001,6.34232]
[1744229172727,69.8,82343.5324,182.4,-0.12814,0.0001,6.3565]
[1744229174660,69.8,82330.887,182.4,-0.12939,0.0001,6.39853]
[1744229178224,69.8,82333.4905,182.4,-0.12913,0.0001,6.38968]
[1744229178664,69.8,82340.5904,182.4,-0.12842,0.0001,6.366]
[1744229179665,69.8,82350.494,182.4,-0.12745,0.0001,6.33306]
[1744229181011,69.8,82349.1206,182.4,-0.12758,0.0001,6.33765]
[1744229182840,69.8,82343.4821,182.4,-0.12814,0.0001,6.35642]
[1744229182952,69.8,82343.4821,182.4,-0.12814,0.0001,6.35642]
[1744229183672,69.8,82336.9732,182.4,-0.12878,0.0001,6.37806]
[1744229184142,69.8,82336.9732,182.4,-0.12878,0.0001,6.37806]
[1744229184673,69.8,82331.2876,182.4,-0.12935,0.0001,6.39695]
[1744229186675,69.79,82324.5162,182.4,-0.13002,0.0001,6.41937]
[1744229190186,69.79,82321.4413,182.4,-0.13032,0.0001,6.42933]
[1744229191680,69.79,82332.3948,182.4,-0.12906,0.0001,6.38258]
[1744229192963,69.79,82336.7219,182.4,-0.12862,0.0001,6.36813]
[1744229193742,69.79,82336.7219,182.4,-0.12862,0.0001,6.36811]
[1744229195585,69.79,82338.9861,182.4,-0.1284,0.0001,6.36055]
[1744229196367,69.79,82341.5524,182.4,-0.12814,0.0001,6.352]
[1744229196685,69.79,82348.099,182.4,-0.1275,0.0001,6.33024]
[1744229201690,69.79,82337.3557,182.4,-0.12856,0.0001,6.36606]
[1744229201946,69.79,82337.3557,182.4,-0.12856,0.0001,6.36606]
[1744229201981,69.79,82337.3557,182.4,-0.12856,0.0001,6.36606]
[1744229202427,69.79,82337.3557,182.4,-0.12856,0.0001,6.36606]
[1744229203607,69.79,82336.7367,182.4,-0.12862,0.0001,6.36809]
[1744229204124,69.79,82336.7367,182.4,-0.12862,0.0001,6.36806]
[1744229204505,69.79,82336.7367,182.4,-0.12862,0.0001,6.36806]
[1744229205698,69.79,82320.1898,182.4,-0.13027,0.0001,6.4231]
[1744229209505,69.79,82319.1918,182.4,-0.13036,0.0001,6.42625]
[1744229209513,69.79,82319.1918,182.4,-0.13036,0.0001,6.42625]
[1744229209666,69.79,82319.1918,182.4,-0.13036,0.0001,6.42618]
[1744229212711,69.79,82309.7329,182.4,-0.13132,0.0001,6.45794]
[1744229213711,69.79,82299.2331,182.4,-0.13238,0.0001,6.49303]
[1744229213738,69.79,82299.2331,182.4,-0.13238,0.0001,6.49303]
[1744229217715,69.79,82291.5509,182.4,-0.13315,0.0001,6.51859]
[1744229222927,69.78,82288.8761,182.4,-0.13341,0.0001,6.52723]
[1744229227812,69.78,82284.3279,182.4,-0.13387,0.0001,6.5421]
[1744229227879,69.78,82284.3279,182.4,-0.13387,0.0001,6.5421]
[1744229228150,69.78,82284.3279,182.4,-0.13387,0.0001,6.5421]
[1744229230596,69.78,82294.0147,182.4,-0.13288,0.0001,6.50955]
[1744229234117,69.78,82292.2014,182.4,-0.13306,0.0001,6.51551]
[1744229239618,69.78,82292.3788,182.4,-0.13303,0.0001,6.51472]
[1744229241673,69.77,82285.9373,182.4,-0.13368,0.0001,6.5361]
[1744229243883,69.77,82286.8968,182.4,-0.13358,0.0001,6.5328]
[1744229244015,69.77,82286.8968,182.4,-0.13358,0.0001,6.5328]
[1744229244285,69.77,82286.8968,182.4,-0.13358,0.0001,6.5328]
[1744229244328,69.77,82286.8968,182.4,-0.13358,0.0001,6.5328]
[1744229245202,69.77,82286.8968,182.4,-0.13358,0.0001,6.53278]
[1744229247337,69.77,82286.8968,182.4,-0.13359,0.0001,6.53285]
[1744229247406,69.77,82286.8968,182.4,-0.13359,0.0001,6.53285]
[1744229247419,69.77,82286.8968,182.4,-0.13359,0.0001,6.53285]
[1744229248403,69.77,82286.8968,182.4,-0.13359,0.0001,6.53285]
[1744229250737,69.77,82293.805,182.4,-0.13288,0.0001,6.50974]
[1744229252029,69.77,82293.6347,182.4,-0.13274,0.0001,6.5002]
[1744229257121,69.77,82289.9361,182.4,-0.13311,0.0001,6.51245]
[1744229258759,69.77,82272.9804,182.4,-0.13484,0.0001,6.56908]
[1744229263764,69.77,82277.9675,182.4,-0.13431,0.0001,6.55183]
[1744229264961,69.77,82277.9675,182.4,-0.13431,0.0001,6.55183]
[1744229265766,69.77,82286.396,182.4,-0.13344,0.0001,6.52346]
[1744229266767,69.77,82295.1915,182.4,-0.13255,0.0001,6.49401]
[1744229267857,69.77,82294.3324,182.4,-0.13264,0.0001,6.49687]
[1744229270771,69.76,82274.3219,182.4,-0.13467,0.0001,6.56368]
[1744229275773,69.76,82275.2053,182.4,-0.13457,0.0001,6.56031]
[1744229277469,69.76,82270.2666,182.4,-0.13507,0.0001,6.57664]
[1744229277475,69.76,82270.2666,182.4,-0.13507,0.0001,6.57664]
[1744229277568,69.76,82270.2666,182.4,-0.13506,0.0001,6.57649]
[1744229278269,69.76,82270.2666,182.4,-0.13506,0.0001,6.57649]
[1744229278283,69.76,82270.2666,182.4,-0.13506,0.0001,6.57649]
[1744229278395,69.76,82270.2666,182.4,-0.13506,0.0001,6.57649]
[1744229278427,69.76,82270.2666,182.4,-0.13506,0.0001,6.57649]
[1744229278429,69.76,82270.2666,182.4,-0.13506,0.0001,6.57649]
[1744229278782,69.76,82267.1067,182.4,-0.13539,0.0001,6.58695]
[1744229282786,69.75,82282.5993,182.4,-0.13378,0.0001,6.53457]
[1744229283317,69.75,82282.5993,182.4,-0.13378,0.0001,6.53457]
[1744229283599,69.75,82282.5993,182.4,-0.13378,0.0001,6.53457]
[1744229284108,69.75,82282.5993,182.4,-0.13378,0.0001,6.53458]
[1744229284788,69.75,82302.2137,182.4,-0.13179,0.0001,6.46895]
[1744229289380,69.75,82302.3875,182.4,-0.13178,0.0001,6.46849]
[1744229289843,69.75,82302.3875,182.4,-0.13178,0.0001,6.46848]
[1744229289849,69.75,82302.3875,182.4,-0.13178,0.0001,6.46848]
[1744229290794,69.75,82288.8968,182.4,-0.13314,0.0001,6.51359]
[1744229295799,69.75,82288.2371,182.4,-0.13321,0.0001,6.5156]
[1744229296816,69.75,82288.2371,182.4,-0.13321,0.0001,6.5156]
[1744229297062,69.75,82288.2371,182.4,-0.1332,0.0001,6.51555]
[1744229297802,69.75,82295.2196,182.4,-0.13249,0.0001,6.49217]
[1744229300669,69.75,82295.8859,182.4,-0.13243,0.0001,6.48995]
[1744229300891,69.75,82294.9358,182.4,-0.13252,0.0001,6.49312]
[1744229301806,69.75,82294.3689,182.4,-0.13258,0.0001,6.49492]
[1744229302563,69.75,82294.3689,182.4,-0.13258,0.0001,6.49492]
[1744229302736,69.75,82294.3689,182.4,-0.13258,0.0001,6.49492]
[1744229302807,69.75,82297.6143,182.4,-0.13225,0.0001,6.48398]
[1744229302831,69.75,82297.6143,182.4,-0.13225,0.0001,6.48398]
[1744229303354,69.75,82297.6143,182.4,-0.13225,0.0001,6.48398]
[1744229304809,69.75,82321.0305,182.4,-0.12988,0.0001,6.40535]
[1744229305246,69.75,82321.0305,182.4,-0.12988,0.0001,6.40535]
[1744229305444,69.75,82321.0305,182.4,-0.12988,0.0001,6.40535]
[1744229305448,69.75,82321.0305,182.4,-0.12988,0.0001,6.40535]
[1744229309817,69.74,82309.7767,182.4,-0.13098,0.0001,6.44216]
[1744229310671,69.74,82309.7767,182.4,-0.13098,0.0001,6.44216]
[1744229310716,69.74,82309.7767,182.4,-0.13098,0.0001,6.44216]
[1744229311819,69.73,82297.242,182.4,-0.13207,0.0001,6.47355]
[1744229312755,69.73,82297.242,182.4,-0.13207,0.0001,6.47355]
[1744229313954,69.73,82300.3112,182.4,-0.13175,0.0001,6.46286]
[1744229315489,69.73,82296.1649,182.4,-0.13216,0.0001,6.47651]
[1744229315823,69.73,82295.7752,182.4,-0.1322,0.0001,6.4776]
[1744229317825,69.73,82287.476,182.4,-0.13303,0.0001,6.50518]
[1744229320331,69.72,82285.0788,182.4,-0.13327,0.0001,6.51298]
[1744229320338,69.72,82285.0788,182.4,-0.13327,0.0001,6.51298]
[1744229320828,69.72,82286.0319,182.4,-0.13317,0.0001,6.50952]
[1744229325833,69.71,82287.4721,182.4,-0.13298,0.0001,6.50343]
[1744229330838,69.7,82289.4241,182.4,-0.13275,0.0001,6.49568]
[1744229335843,69.69,82286.368,182.4,-0.13302,0.0001,6.50468]
[1744229337845,69.68,82281.496,182.4,-0.1335,0.0001,6.52047]
[1744229339847,69.68,82294.0455,182.4,-0.13221,0.0001,6.47791]
[1744229340675,69.68,82294.0455,182.4,-0.13221,0.0001,6.47791]
[1744229341850,69.68,82302.2535,182.4,-0.13137,0.0001,6.45005]
[1744229346855,69.67,82301.7593,182.4,-0.13139,0.0001,6.45073]
[1744229349124,69.66,82302.0696,182.4,-0.13135,0.0001,6.4493]
[1744229354863,69.65,82288.7592,182.4,-0.13266,0.0001,6.49264]
[1744229355113,69.65,82288.7592,182.4,-0.13266,0.0001,6.49264]
[1744229355392,69.65,82288.7592,182.4,-0.13266,0.0001,6.49264]
[1744229355394,69.65,82288.7592,182.4,-0.13266,0.0001,6.49264]
[1744229355864,69.65,82282.6866,182.4,-0.13327,0.0001,6.51272]
[1744229360869,69.64,82284.3937,182.4,-0.13305,0.0001,6.50565]
[1744229361316,69.64,82284.3937,182.4,-0.13305,0.0001,6.50565]
[1744229362871,69.63,82290.9813,182.4,-0.13237,0.0001,6.48309]
[1744229363872,69.63,82297.0805,182.4,-0.13175,0.0001,6.46246]
[1744229365405,69.63,82297.0805,182.4,-0.13175,0.0001,6.46246]
[1744229365874,69.63,82303.7494,182.4,-0.13106,0.0001,6.43977]
[1744229366033,69.63,82303.7494,182.4,-0.13106,0.0001,6.43977]
[1744229366115,69.63,82303.7494,182.4,-0.13106,0.0001,6.43977]
[1744229366875,69.63,82309.7743,182.4,-0.13045,0.0001,6.41946]
[1744229369632,69.62,82317.2589,182.4,-0.12969,0.0001,6.39407]
[1744229371571,69.62,82318.7819,182.4,-0.12953,0.0001,6.38886]
[1744229372576,69.62,82317.018,182.4,-0.12954,0.0001,6.38467]
[1744229376177,69.62,82318.4724,182.4,-0.12938,0.0001,6.37932]
[1744229376823,69.62,82318.4724,182.4,-0.12938,0.0001,6.37932]
[1744229380710,69.61,82308.4686,182.4,-0.13037,0.0001,6.41215]
[1744229385745,69.61,82309.8493,182.4,-0.13021,0.0001,6.40685]
[1744229390783,69.6,82313.5072,182.4,-0.12983,0.0001,6.39399]
[1744229393808,69.6,82306.4427,182.4,-0.13052,0.0001,6.41722]
[1744229396186,69.6,82306.7016,182.4,-0.13049,0.0001,6.41604]
[1744229398843,69.59,82301.1972,182.4,-0.13103,0.0001,6.43395]
[1744229399850,69.59,82290.2279,182.4,-0.13213,0.0001,6.47046]
[1744229400857,69.59,82279.1553,182.4,-0.13325,0.0001,6.50734]
[1744229404834,69.58,82274.6939,182.4,-0.13369,0.0001,6.52148]
[1744229404885,69.58,82274.6939,182.4,-0.13368,0.0001,6.5212]
[1744229406264,69.58,82271.7091,182.4,-0.13398,0.0001,6.53108]
[1744229406288,69.58,82271.7091,182.4,-0.13398,0.0001,6.53108]
[1744229406899,69.57,82271.7091,182.4,-0.13397,0.0001,6.53077]
[1744229408922,69.57,82265.6199,182.4,-0.13458,0.0001,6.5506]
[1744229413929,69.55,82262.0351,182.4,-0.1349,0.0001,6.56107]
[1744229418327,69.54,82263.3071,182.4,-0.13473,0.0001,6.5555]
[1744229418520,69.54,82263.3071,182.4,-0.13473,0.0001,6.5555]
[1744229418537,69.54,82263.3071,182.4,-0.13473,0.0001,6.5555]
[1744229422332,69.53,82261.5619,182.4,-0.13487,0.0001,6.56008]
[1744229422938,69.53,82261.4162,182.4,-0.13488,0.0001,6.56039]
[1744229424346,69.53,82259.2037,182.4,-0.1351,0.0001,6.56765]
[1744229426682,69.52,82255.2888,182.4,-0.1355,0.0001,6.58063]
[1744229427943,69.49,82220.2295,182.4,-0.13904,0.00011,6.69468]
[1744229428719,69.49,82220.2295,182.4,-0.13904,0.00011,6.69468]
[1744229428798,69.49,82220.2295,182.4,-0.13904,0.00011,6.69468]
[1744229430076,69.48,82221.3636,182.4,-0.13891,0.00011,6.69032]
[1744229432202,69.48,82223.3263,182.4,-0.13852,0.00011,6.67303]
[1744229432206,69.48,82223.3263,182.4,-0.13852,0.00011,6.67303]
[1744229432923,69.48,82223.3263,182.4,-0.13852,0.00011,6.67303]
[1744229432948,69.47,82227.4252,182.4,-0.13807,0.00011,6.65882]
[1744229434629,69.47,82232.0443,182.4,-0.13758,0.0001,6.64288]
[1744229437314,69.46,82230.6981,182.4,-0.13769,0.0001,6.64639]
[1744229437318,69.46,82230.6981,182.4,-0.13769,0.0001,6.64639]
[1744229437954,69.46,82230.1788,182.4,-0.13774,0.0001,6.64793]
[1744229442958,69.45,82230.4279,182.4,-0.13768,0.0001,6.64603]
[1744229447963,69.44,82227.2938,182.4,-0.13798,0.00011,6.65556]
[1744229452968,69.43,82227.8889,182.4,-0.13788,0.00011,6.65246]
[1744229457973,69.42,82222.032,182.4,-0.13846,0.00011,6.67109]
[1744229460402,69.42,82223.4092,182.4,-0.1383,0.00011,6.66597]
[1744229460629,69.42,82223.4092,182.4,-0.1383,0.00011,6.66597]
[1744229460722,69.42,82223.4092,182.4,-0.1383,0.00011,6.66597]
[1744229460760,69.42,82223.4092,182.4,-0.1383,0.00011,6.66597]
[1744229460848,69.42,82223.4092,182.4,-0.1383,0.00011,6.66597]
[1744229460943,69.42,82223.4092,182.4,-0.1383,0.00011,6.66597]
[1744229461183,69.42,82223.4092,182.4,-0.1383,0.00011,6.66597]
[1744229461243,69.42,82223.4092,182.4,-0.1383,0.00011,6.66597]
[1744229462978,69.41,82255.9686,182.4,-0.13488,0.0001,6.55522]
[1744229464704,69.41,82256.3881,182.4,-0.13483,0.0001,6.55358]
[1744229464778,69.41,82256.3881,182.4,-0.13483,0.0001,6.55358]
[1744229465981,69.4,82239.8403,182.4,-0.13654,0.0001,6.60914]
[1744229466982,69.4,82234.7383,182.4,-0.13707,0.0001,6.62618]
[1744229469986,69.4,82225.4638,182.4,-0.13802,0.00011,6.65688]
[1744229471988,69.4,82219.9581,182.4,-0.13859,0.00011,6.67524]
[1744229473991,69.39,82212.5848,182.4,-0.13935,0.00011,6.69937]
[1744229478996,69.38,82215.5522,182.4,-0.13899,0.00011,6.68796]
[1744229483642,69.37,82211.4949,182.4,-0.13939,0.00011,6.70061]
[1744229483678,69.37,82211.4949,182.4,-0.13939,0.00011,6.70061]
[1744229485002,69.36,82201.6453,182.4,-0.14042,0.00011,6.73334]
[1744229485043,69.36,82201.6453,182.4,-0.14042,0.00011,6.73334]
[1744229487004,69.32,82171.9029,182.4,-0.14347,0.00011,6.8297]
[1744229491008,69.3,82175.1971,182.4,-0.1429,0.00011,6.80665]
[1744229496013,69.28,82171.6113,182.4,-0.14322,0.00011,6.81673]
[1744229501035,69.27,82175.2963,182.4,-0.14275,0.00011,6.80212]
[1744229506040,69.25,82176.4391,182.4,-0.14257,0.00011,6.7962]
[1744229506129,69.25,82176.4391,182.4,-0.14257,0.00011,6.7962]
[1744229509043,69.24,82185.6553,182.4,-0.14154,0.00011,6.76382]
[1744229513782,69.22,82188.9846,182.4,-0.14114,0.00011,6.75116]
[1744229515049,69.22,82198.4362,182.4,-0.14011,0.00011,6.71849]
[1744229519053,69.21,82203.8211,182.4,-0.13951,0.00011,6.69908]
[1744229521351,69.2,82205.0074,182.4,-0.13936,0.00011,6.69454]
[1744229524424,69.2,82206.871,182.4,-0.13914,0.00011,6.6875]
[1744229526064,69.19,82193.9268,182.4,-0.1405,0.00011,6.73084]
[1744229531069,69.18,82188.8137,182.4,-0.141,0.00011,6.74661]
[1744229535073,69.17,82183.3592,182.4,-0.14155,0.00011,6.76381]
[1744229537075,69.16,82175.3653,182.4,-0.14239,0.00011,6.79024]
[1744229538076,69.16,82167.2539,182.4,-0.14325,0.00011,6.8174]
[1744229541079,69.14,82174.5754,182.4,-0.14242,0.00011,6.7913]
[1744229546084,69.13,82177.8827,182.4,-0.14201,0.00011,6.7782]
[1744229551089,69.11,82179.8127,182.4,-0.14158,0.00011,6.75969]
[1744229553091,69.1,82173.9959,182.4,-0.14218,0.00011,6.77875]
[1744229558096,69.09,82177.0873,182.4,-0.14179,0.00011,6.76641]
[1744229563101,69.07,82178.3554,182.4,-0.1416,0.00011,6.76038]
[1744229568106,69.06,82174.4987,182.4,-0.14196,0.00011,6.77178]
[1744229573640,69.04,82172.8836,182.4,-0.14208,0.00011,6.77552]
[1744229573792,69.04,82172.8836,182.4,-0.14208,0.00011,6.77552]
[1744229579117,69.02,82176.8117,182.4,-0.1416,0.00011,6.76008]
[1744229580733,69.02,82176.8117,182.4,-0.1416,0.00011,6.76008]
[1744229583121,69.01,82184.6543,182.4,-0.14071,0.00011,6.73208]
[1744229583834,69.01,82184.6543,182.4,-0.14071,0.00011,6.73208]
[1744229584988,69.01,82184.6543,182.4,-0.14071,0.00011,6.73208]
[1744229585007,69.01,82184.6543,182.4,-0.14071,0.00011,6.73208]
[1744229585017,69.01,82184.6543,182.4,-0.14071,0.00011,6.73208]
[1744229585087,69.01,82184.6543,182.4,-0.14071,0.00011,6.73208]
[1744229585947,69.01,82184.6543,182.4,-0.1407,0.00011,6.73179]
[1744229586089,69.01,82184.6543,182.4,-0.1407,0.00011,6.73179]
[1744229586123,69.01,82184.6543,182.4,-0.1407,0.00011,6.73152]
[1744229587125,69.0,82192.9864,182.4,-0.13979,0.00011,6.70291]
[1744229588126,69.0,82198.7778,182.4,-0.13916,0.00011,6.68283]
[1744229591275,68.99,82200.8099,182.4,-0.1389,0.00011,6.67443]
[1744229591376,68.99,82200.8099,182.4,-0.1389,0.00011,6.67443]
[1744229594834,68.98,82196.7474,182.4,-0.13932,0.00011,6.68758]
[1744229595133,68.98,82196.3212,182.4,-0.13935,0.00011,6.68879]
[1744229598295,68.97,82193.0378,182.4,-0.13968,0.00011,6.69923]
[1744229599039,68.97,82193.0378,182.4,-0.13968,0.00011,6.69923]
[1744229599636,68.97,82193.0378,182.5,-0.13968,0.00011,6.69923]
[1744229601139,68.96,82178.3624,182.5,-0.14123,0.00011,6.74836]
[1744229605437,68.96,82179.9055,182.5,-0.14104,0.00011,6.74222]
[1744229605459,68.96,82179.9055,182.5,-0.14104,0.00011,6.74222]
[1744229607145,68.95,82190.8615,182.5,-0.13984,0.00011,6.70408]
[1744229611149,68.94,82195.9074,182.5,-0.1391,0.00011,6.67585]
[1744229613638,68.94,82198.441,182.5,-0.13883,0.00011,6.66703]
[1744229616154,68.93,82204.2888,182.5,-0.13818,0.00011,6.64638]
[1744229618156,68.93,82198.448,182.5,-0.13879,0.00011,6.6659]
[1744229623161,68.92,82193.5434,182.5,-0.13928,0.00011,6.68154]
[1744229628465,68.91,82193.5783,182.5,-0.13925,0.00011,6.68035]
[1744229629388,68.91,82193.5783,182.5,-0.13925,0.00011,6.68035]
[1744229630168,68.91,82190.2434,182.5,-0.13959,0.00011,6.69128]
[1744229634172,68.9,82196.5136,182.5,-0.1389,0.00011,6.6691]
[1744229639177,68.89,82199.4527,182.5,-0.13856,0.00011,6.65822]
[1744229644182,68.88,82196.0808,182.5,-0.13889,0.00011,6.66881]
[1744229648186,68.88,82191.0541,182.5,-0.1394,0.00011,6.68514]
[1744229653191,68.87,82187.8178,182.5,-0.13971,0.00011,6.69508]
[1744229656667,68.86,82186.9149,182.6,-0.1398,0.00011,6.69771]
[1744229656730,68.86,82186.9149,182.6,-0.1398,0.00011,6.69771]
[1744229657195,68.86,82175.0896,182.6,-0.14105,0.00011,6.73754]
[1744229658196,68.85,82163.6011,182.6,-0.14229,0.00011,6.77644]
[1744229663201,68.84,82159.0092,182.6,-0.14273,0.00011,6.79042]
[1744229666742,68.83,82159.3753,182.6,-0.14266,0.00011,6.78815]
[1744229666845,68.83,82159.3753,182.6,-0.14266,0.00011,6.78815]
[1744229667464,68.83,82159.3753,182.6,-0.14266,0.00011,6.78815]
[1744229667596,68.83,82159.3753,182.6,-0.14266,0.00011,6.78815]
[1744229667961,68.83,82159.3753,182.6,-0.14265,0.00011,6.78795]
[1744229670764,68.82,82166.9775,182.6,-0.1418,0.00011,6.76105]
[1744229673590,68.81,82166.3437,182.6,-0.14167,0.00011,6.75215]
[1744229675959,68.81,82165.5741,182.7,-0.14175,0.00011,6.75448]
[1744229676253,68.81,82165.5741,182.7,-0.14174,0.00011,6.75419]
[1744229676807,68.8,82165.5741,182.7,-0.14173,0.00011,6.75392]
[1744229680224,68.8,82153.439,182.7,-0.14303,0.00011,6.79485]
[1744229680553,68.8,82153.439,182.7,-0.14303,0.00011,6.79485]
[1744229680661,68.8,82153.439,182.7,-0.14303,0.00011,6.79485]
[1744229680898,68.8,82153.439,182.7,-0.14303,0.00011,6.79459]
[1744229681379,68.8,82153.439,182.7,-0.14303,0.00011,6.79459]
[1744229682068,68.79,82153.439,182.7,-0.14302,0.00011,6.79449]
[1744229682246,68.79,82153.439,182.7,-0.14302,0.00011,6.79449]
[1744229683333,68.79,82153.439,182.7,-0.14302,0.00011,6.79427]
[1744229684228,68.79,82132.8739,182.7,-0.14526,0.00011,6.8642]
[1744229685229,68.79,82132.8739,182.7,-0.14526,0.00011,6.8642]
[1744229685874,68.79,82132.8739,182.7,-0.14525,0.00011,6.86398]
[1744229687986,68.79,82133.0158,182.7,-0.14523,0.00011,6.86334]
[1744229687996,68.79,82133.0158,182.7,-0.14523,0.00011,6.86334]
[1744229688232,68.78,82133.826,182.7,-0.14513,0.00011,6.86035]
[1744229690681,68.78,82133.826,182.7,-0.14513,0.00011,6.86013]
[1744229695373,68.77,82130.0346,182.7,-0.14551,0.00011,6.87198]
[1744229696103,68.77,82130.0346,182.7,-0.14551,0.00011,6.87198]
[1744229699972,68.76,82138.8769,182.7,-0.14451,0.00011,6.84078]
[1744229701886,68.76,82139.9966,182.7,-0.14438,0.00011,6.83678]
[1744229702098,68.76,82139.9966,182.7,-0.14438,0.00011,6.83678]
[1744229702634,68.76,82139.9966,182.7,-0.14437,0.00011,6.83661]
[1744229702955,68.76,82139.9966,182.7,-0.14437,0.00011,6.83661]
[1744229705008,68.76,82151.212,182.7,-0.14313,0.00011,6.79782]
[1744229705817,68.76,82151.212,182.7,-0.14313,0.00011,6.79782]
[1744229706369,68.75,82151.212,182.7,-0.14313,0.00011,6.79772]
[1744229707978,68.75,82151.212,182.7,-0.14312,0.00011,6.79754]
[1744229708255,68.75,82157.3734,182.7,-0.14245,0.00011,6.77631]
[1744229708369,68.75,82157.3734,182.7,-0.14245,0.00011,6.77631]
[1744229708578,68.75,82157.3734,182.7,-0.14245,0.00011,6.77631]
[1744229708743,68.75,82157.3734,182.7,-0.14245,0.00011,6.77631]
[1744229710697,68.75,82161.3146,182.7,-0.14201,0.00011,6.76257]
[1744229713144,68.75,82160.7299,182.7,-0.14206,0.00011,6.76414]
[1744229713270,68.74,82161.9285,182.7,-0.14193,0.00011,6.7599]
[1744229716315,68.74,82162.1635,182.7,-0.14189,0.00011,6.75882]
[1744229717228,68.74,82162.1635,182.7,-0.14189,0.00011,6.75882]
[1744229718434,68.74,82163.3711,182.7,-0.14175,0.00011,6.7543]
[1744229718474,68.74,82163.3711,182.7,-0.14175,0.00011,6.7543]
[1744229718900,68.74,82163.3711,182.7,-0.14175,0.00011,6.7543]
[1744229719696,68.74,82163.3711,182.7,-0.14175,0.00011,6.7543]
[1744229720748,68.74,82163.3711,182.7,-0.14174,0.00011,6.75415]
[1744229722269,68.73,82153.3322,182.7,-0.14282,0.00011,6.78797]
[1744229724457,68.73,82153.4145,182.7,-0.1428,0.00011,6.78752]
[1744229724697,68.73,82153.4145,182.7,-0.1428,0.00011,6.78752]
[1744229725234,68.73,82153.4145,182.7,-0.1428,0.00011,6.78752]
[1744229726976,68.73,82153.6641,182.7,-0.14277,0.00011,6.78635]
[1744229727030,68.73,82153.6641,182.7,-0.14277,0.00011,6.78635]
[1744229727275,68.73,82169.8596,182.7,-0.14101,0.00011,6.73086]
[1744229727280,68.73,82169.8596,182.7,-0.14101,0.00011,6.73086]
[1744229728115,68.73,82169.8596,182.7,-0.14101,0.00011,6.73086]
[1744229728260,68.73,82169.8596,182.7,-0.14101,0.00011,6.73086]
[1744229730277,68.72,82176.8644,182.7,-0.14024,0.00011,6.7066]
[1744229734583,68.72,82176.1641,182.7,-0.14014,0.00011,6.69859]
[1744229734908,68.72,82176.1641,182.7,-0.14014,0.00011,6.69859]
[1744229735946,68.72,82176.1641,182.7,-0.14014,0.00011,6.69859]
[1744229741288,68.72,82177.4603,182.7,-0.13999,0.00011,6.69378]
[1744229746292,68.72,82175.108,182.7,-0.14024,0.00011,6.70162]
[1744229749331,68.71,82175.2612,182.7,-0.14022,0.00011,6.70091]
[1744229750297,68.71,82168.0203,182.7,-0.14099,0.00011,6.7255]
[1744229755302,68.71,82168.0667,182.7,-0.14097,0.00011,6.72487]
[1744229758060,68.71,82168.7728,182.7,-0.14089,0.00011,6.72229]
[1744229759331,68.71,82168.7728,182.7,-0.14089,0.00011,6.7222]
[1744229759768,68.71,82168.7728,182.7,-0.14089,0.00011,6.7222]
[1744229759793,68.71,82168.7728,182.7,-0.14089,0.00011,6.7222]
[1744229759864,68.71,82168.7728,182.7,-0.14089,0.00011,6.7222]
[1744229760278,68.71,82168.7728,182.7,-0.14089,0.00011,6.7222]
[1744229760307,68.71,82173.2333,182.7,-0.1404,0.00011,6.70689]
[1744229760624,68.71,82173.2333,182.7,-0.1404,0.00011,6.70689]
[1744229760797,68.71,82173.2333,182.7,-0.1404,0.00011,6.70689]
[1744229760896,68.71,82173.2333,182.7,-0.1404,0.00011,6.70689]
[1744229761174,68.7,82173.2333,182.7,-0.1404,0.00011,6.70673]
[1744229762918,68.7,82173.2333,182.7,-0.14039,0.00011,6.7065]
[1744229763806,68.7,82173.2333,182.7,-0.14039,0.00011,6.70631]
[1744229764139,68.7,82173.2333,182.7,-0.14039,0.00011,6.70631]
[1744229764311,68.7,82173.2333,182.7,-0.14039,0.00011,6.70631]
[1744229764312,68.7,82201.8719,182.7,-0.13731,0.00011,6.6083]
[1744229765394,68.7,82201.8719,182.7,-0.13731,0.00011,6.60823]
[1744229766443,68.7,82196.1844,182.7,-0.13791,0.00011,6.62743]
[1744229770913,68.69,82198.2418,182.7,-0.13768,0.00011,6.62011]
[1744229770927,68.69,82198.2418,182.7,-0.13768,0.00011,6.62011]
[1744229771326,68.69,82198.2418,182.7,-0.13768,0.00011,6.62001]
[1744229772320,68.69,82198.9004,182.7,-0.13761,0.00011,6.61768]
[1744229773321,68.69,82206.1522,182.7,-0.13683,0.00011,6.59259]
[1744229777842,68.69,82205.9279,182.7,-0.13684,0.00011,6.59288]
[1744229778326,68.68,82199.5337,182.7,-0.13751,0.00011,6.61446]
[1744229779882,68.68,82196.4139,182.7,-0.13784,0.00011,6.62502]
[1744229781079,68.68,82196.4139,182.7,-0.13784,0.00011,6.62502]
[1744229781329,68.68,82190.2751,182.7,-0.13849,0.00011,6.64575]
[1744229781352,68.68,82190.2751,182.7,-0.13849,0.00011,6.64575]
[1744229783075,68.68,82188.303,182.7,-0.13869,0.00011,6.65235]
[1744229783162,68.68,82188.303,182.7,-0.13869,0.00011,6.65235]
[1744229784332,68.68,82180.5232,182.7,-0.13952,0.00011,6.67864]
[1744229787327,68.67,82180.5232,182.7,-0.13951,0.00011,6.67845]
[1744229787335,68.67,82175.8022,182.7,-0.14001,0.00011,6.6944]
[1744229789337,68.67,82190.0548,182.7,-0.13847,0.00011,6.6452]
[1744229789781,68.67,82190.0548,182.7,-0.13847,0.00011,6.6452]
[1744229789804,68.67,82190.0548,182.7,-0.13847,0.00011,6.6452]
[1744229791012,68.67,82190.0548,182.7,-0.13847,0.00011,6.6452]
[1744229794589,68.66,82193.9875,182.7,-0.13787,0.00011,6.62118]
[1744229795469,68.66,82193.9875,182.7,-0.13787,0.00011,6.62108]
[1744229800684,68.66,82189.6349,182.7,-0.13831,0.00011,6.63533]
[1744229804305,68.66,82186.5022,182.7,-0.13864,0.00011,6.64577]
[1744229808826,68.65,82189.1055,182.7,-0.13834,0.00011,6.63609]
[1744229809028,68.65,82189.1055,182.7,-0.13834,0.00011,6.63609]
[1744229811090,68.65,82189.1055,182.7,-0.13833,0.00011,6.63601]
[1744229811316,68.65,82189.1055,182.7,-0.13833,0.00011,6.63601]
[1744229811359,68.65,82202.3645,182.7,-0.13692,0.00011,6.59066]
[1744229811770,68.65,82202.3645,182.7,-0.13692,0.00011,6.59066]
[1744229813361,68.65,82213.5405,182.7,-0.13573,0.00011,6.5522]
[1744229813573,68.65,82213.5405,182.7,-0.13573,0.00011,6.5522]
[1744229813611,68.65,82213.5405,182.7,-0.13573,0.00011,6.5522]
[1744229813658,68.65,82213.5405,182.7,-0.13573,0.00011,6.5522]
[1744229813775,68.65,82213.5405,182.7,-0.13573,0.00011,6.5522]
[1744229815090,68.65,82213.5405,182.7,-0.13573,0.00011,6.5522]
[1744229815363,68.64,82207.1521,182.7,-0.1364,0.00011,6.57395]
[1744229815873,68.64,82207.1521,182.7,-0.1364,0.00011,6.57395]
[1744229816036,68.64,82207.1521,182.7,-0.1364,0.00011,6.57395]
[1744229816153,68.64,82207.1521,182.7,-0.1364,0.00011,6.57395]
[1744229816173,68.64,82207.1521,182.7,-0.1364,0.00011,6.57395]
[1744229816505,68.64,82207.1521,182.7,-0.1364,0.00011,6.57395]
[1744229816564,68.64,82207.1521,182.7,-0.1364,0.00011,6.57395]
[1744229818366,68.64,82195.9415,182.7,-0.13759,0.00011,6.61203]
[1744229819878,68.64,82196.1675,182.7,-0.13756,0.00011,6.61118]
[1744229820029,68.64,82196.1675,182.7,-0.13756,0.00011,6.61118]
[1744229820081,68.64,82196.1675,182.7,-0.13756,0.00011,6.61118]
[1744229820175,68.64,82196.1675,182.7,-0.13756,0.00011,6.61118]
[1744229820471,68.64,82196.1675,182.7,-0.13756,0.00011,6.61118]
[1744229820926,68.64,82196.1675,182.7,-0.13756,0.00011,6.61118]
[1744229820944,68.64,82196.1675,182.7,-0.13756,0.00011,6.61118]
[1744229821806,68.64,82199.977,182.7,-0.13715,0.00011,6.59804]
[1744229821973,68.64,82199.977,182.7,-0.13715,0.00011,6.59804]
[1744229822055,68.64,82199.977,182.7,-0.13715,0.00011,6.59804]
[1744229822370,68.64,82200.3825,182.7,-0.1371,0.00011,6.59648]
[1744229822536,68.64,82200.3825,182.7,-0.1371,0.00011,6.59648]
[1744229822769,68.64,82200.3825,182.7,-0.1371,0.00011,6.59648]
[1744229823371,68.64,82195.8173,182.7,-0.13758,0.00011,6.612]
[1744229824916,68.64,82195.8173,182.7,-0.13758,0.00011,6.612]
[1744229824946,68.64,82195.8173,182.7,-0.13758,0.00011,6.612]
[1744229826115,68.64,82195.8173,182.7,-0.13758,0.00011,6.6119]
[1744229826126,68.64,82195.8173,182.7,-0.13758,0.00011,6.6119]
[1744229826279,68.64,82195.8173,182.7,-0.13758,0.00011,6.6119]
[1744229826866,68.64,82189.9036,182.7,-0.13821,0.00011,6.63188]
[1744229829887,68.63,82176.7788,182.7,-0.1396,0.00011,6.67627]
[1744229832922,68.63,82174.5291,182.7,-0.13983,0.00011,6.68361]
[1744229834285,68.63,82174.5291,182.7,-0.13983,0.00011,6.68343]
[1744229834318,68.63,82174.5291,182.7,-0.13983,0.00011,6.68343]
[1744229834359,68.62,82174.5291,182.7,-0.13982,0.00011,6.68325]
[1744229838386,68.62,82162.3798,182.7,-0.14111,0.00011,6.72392]
[1744229838611,68.62,82162.3798,182.7,-0.14111,0.00011,6.72392]
[1744229843441,68.61,82162.5039,182.7,-0.14107,0.00011,6.72291]
[1744229849027,68.6,82158.7306,182.7,-0.14146,0.00011,6.73493]
[1744229854062,68.6,82158.7809,182.7,-0.14126,0.00011,6.72381]
[1744229859097,68.59,82156.2686,182.7,-0.14151,0.00011,6.73165]
[1744229864135,68.58,82155.6318,182.7,-0.14155,0.00011,6.73304]
[1744229869417,68.57,82162.8679,182.7,-0.14074,0.00011,6.70738]
[1744229874422,68.57,82158.61,182.7,-0.14118,0.00011,6.7213]
[1744229879427,68.56,82161.3853,182.7,-0.14086,0.00011,6.71109]
[1744229881597,68.56,82161.6074,182.7,-0.14083,0.00011,6.71021]
[1744229886336,68.56,82161.1053,182.7,-0.14087,0.00011,6.71132]
[1744229888359,68.55,82157.5415,182.7,-0.14124,0.00011,6.72319]
[1744229888436,68.55,82152.8532,182.7,-0.14174,0.00011,6.73887]
[1744229894343,68.54,82152.5611,182.7,-0.14174,0.00011,6.73863]
[1744229895587,68.53,82152.7065,182.7,-0.1417,0.00011,6.73764]
[1744229899046,68.53,82152.5793,182.7,-0.1417,0.00011,6.73758]
[1744229899685,68.53,82152.5793,182.7,-0.1417,0.00011,6.73733]
[1744229899907,68.53,82152.5793,182.7,-0.1417,0.00011,6.73733]
[1744229900751,68.52,82152.5793,182.7,-0.14169,0.00011,6.73709]
[1744229900806,68.52,82152.5793,182.7,-0.14169,0.00011,6.73709]
[1744229901205,68.52,82152.5793,182.7,-0.14169,0.00011,6.73709]
[1744229901311,68.52,82152.5793,182.7,-0.14169,0.00011,6.73709]
[1744229901912,68.52,82152.5793,182.7,-0.14169,0.00011,6.73709]
[1744229902129,68.52,82152.5793,182.7,-0.14169,0.00011,6.73709]
[1744229903406,68.52,82173.129,182.7,-0.13944,0.00011,6.66608]
[1744229905986,68.52,82170.2463,182.7,-0.13974,0.00011,6.67563]
[1744229906294,68.52,82170.2463,182.7,-0.13974,0.00011,6.67563]
[1744229906328,68.52,82170.2463,182.7,-0.13974,0.00011,6.67563]
[1744229906427,68.51,82170.2463,182.7,-0.13974,0.00011,6.67547]
[1744229909448,68.51,82154.0841,182.7,-0.14147,0.00011,6.73035]
[1744229914462,68.5,82159.4144,182.7,-0.1407,0.00011,6.70105]
[1744229914660,68.5,82159.4144,182.7,-0.1407,0.00011,6.70105]
[1744229916648,68.5,82159.0619,182.7,-0.14073,0.00011,6.70196]
[1744229916690,68.5,82159.0619,182.7,-0.14073,0.00011,6.70196]
[1744229917012,68.5,82159.0619,182.7,-0.14073,0.00011,6.70196]
[1744229917103,68.5,82159.0619,182.7,-0.14073,0.00011,6.70196]
[1744229917360,68.5,82159.0619,182.7,-0.14073,0.00011,6.70196]
[1744229917363,68.5,82159.0619,182.7,-0.14073,0.00011,6.70196]
[1744229917472,68.5,82159.0619,182.7,-0.14073,0.00011,6.7018]
[1744229917566,68.5,82159.0619,182.7,-0.14073,0.00011,6.7018]
[1744229918729,68.5,82162.8526,182.7,-0.14031,0.00011,6.68862]
[1744229919582,68.49,82162.8526,182.7,-0.1403,0.00011,6.68843]
[1744229920468,68.49,82156.7699,182.7,-0.14096,0.00011,6.70909]
[1744229922817,68.49,82153.1578,182.7,-0.14134,0.00011,6.72104]
[1744229925251,68.48,82152.574,182.7,-0.14139,0.00011,6.72259]
[1744229925352,68.48,82152.574,182.7,-0.14138,0.00011,6.72236]
[1744229929477,68.48,82145.7159,182.7,-0.14211,0.00011,6.74518]
[1744229934482,68.47,82141.5159,182.7,-0.14253,0.00011,6.75853]
[1744229939487,68.46,82144.2311,182.7,-0.1422,0.00011,6.74814]
[1744229941180,68.45,82142.7076,182.7,-0.14236,0.00011,6.75316]
[1744229946499,68.44,82143.5234,182.7,-0.14223,0.00011,6.74906]
[1744229951504,68.42,82141.8963,182.7,-0.14232,0.00011,6.75174]
[1744229951618,68.42,82141.8963,182.7,-0.14232,0.00011,6.75174]
[1744229951742,68.4,82141.8963,182.7,-0.14226,0.00011,6.74968]
[1744229953227,68.4,82141.8963,182.7,-0.14226,0.00011,6.74968]
[1744229958099,68.39,82140.3469,182.7,-0.14239,0.00011,6.75373]
[1744229958835,68.38,82140.3469,182.7,-0.14238,0.00011,6.75347]
[1744229958843,68.38,82140.3469,182.7,-0.14238,0.00011,6.75347]
[1744229960567,68.38,82138.5562,182.7,-0.14256,0.00011,6.75909]
[1744229962819,68.37,82132.6568,182.7,-0.14318,0.00011,6.77852]
[1744229967854,68.36,82132.8146,182.7,-0.14312,0.00011,6.77651]
[1744229972157,68.35,82130.8501,182.7,-0.14331,0.00011,6.78239]
[1744229977924,68.33,82131.4289,182.7,-0.14301,0.00011,6.7682]
[1744229982959,68.32,82130.8264,182.7,-0.14303,0.00011,6.76888]
[1744229988541,68.31,82131.1375,182.7,-0.14296,0.00011,6.76642]
[1744229994547,68.29,82130.6603,182.7,-0.14296,0.00011,6.76642]
[1744229994676,68.29,82130.6603,182.7,-0.14296,0.00011,6.76642]
[1744229998065,68.28,82135.343,182.7,-0.14241,0.00011,6.74926]
[1744230002528,68.28,82134.7057,182.7,-0.14246,0.00011,6.7507]
[1744230002700,68.27,82134.7057,182.7,-0.14245,0.00011,6.75045]
[1744230003011,68.27,82134.7057,182.7,-0.14245,0.00011,6.75045]
[1744230003019,68.27,82134.7057,182.7,-0.14245,0.00011,6.75045]
[1744230003469,68.27,82134.7057,182.7,-0.14245,0.00011,6.75045]
[1744230003549,68.27,82134.7057,182.7,-0.14245,0.00011,6.75045]
[1744230005115,68.27,82150.7816,182.7,-0.14066,0.00011,6.69429]
[1744230006059,68.27,82150.7816,182.7,-0.14066,0.00011,6.69429]
[1744230007128,68.26,82157.8517,182.7,-0.13988,0.00011,6.66941]
[1744230009458,68.26,82158.4771,182.7,-0.1398,0.00011,6.66699]
[1744230012619,68.25,82158.4771,182.7,-0.13977,0.00011,6.66603]
[1744230016191,68.24,82167.2773,182.7,-0.13879,0.00011,6.63483]
[1744230017838,68.24,82167.2773,182.7,-0.13878,0.00011,6.6346]
[1744230023240,68.23,82170.1558,182.7,-0.13843,0.00011,6.62338]
[1744230024306,68.23,82170.1558,182.7,-0.13843,0.00011,6.62338]
[1744230024839,68.23,82170.1558,182.7,-0.13842,0.00011,6.62318]
[1744230025945,68.22,82170.1558,182.7,-0.13842,0.00011,6.62298]
[1744230026481,68.22,82170.1558,182.7,-0.13842,0.00011,6.62298]
[1744230029282,68.22,82199.7916,182.7,-0.13521,0.00011,6.52012]
[1744230031296,68.21,82204.3129,182.7,-0.13455,0.00011,6.49391]
[1744230032585,68.21,82199.5598,182.7,-0.13505,0.00011,6.50996]
[1744230038347,68.2,82199.6616,182.7,-0.13499,0.00011,6.50807]
[1744230039593,68.19,82209.8988,182.7,-0.1339,0.00011,6.47273]
[1744230043382,68.19,82215.7731,182.7,-0.13326,0.00011,6.45185]
[1744230047410,68.18,82220.9654,182.7,-0.13269,0.0001,6.43343]
[1744230052448,68.18,82224.2927,182.7,-0.13232,0.0001,6.42133]
[1744230056121,68.17,82224.6428,182.7,-0.13227,0.0001,6.41972]
[1744230056487,68.17,82224.6428,182.7,-0.13227,0.0001,6.41972]
[1744230056558,68.17,82224.6428,182.7,-0.13227,0.0001,6.41959]
[1744230056676,68.17,82224.6428,182.7,-0.13227,0.0001,6.41959]
[1744230056732,68.17,82224.6428,182.7,-0.13227,0.0001,6.41959]
[1744230060504,68.16,82239.528,182.7,-0.1307,0.0001,6.36795]
[1744230062608,68.16,82238.2292,182.7,-0.13083,0.0001,6.37223]
[1744230062619,68.16,82252.3138,182.7,-0.12937,0.0001,6.32398]
[1744230064228,68.16,82252.3138,182.7,-0.12936,0.0001,6.32391]
[1744230065119,68.16,82252.3138,182.7,-0.12936,0.0001,6.32386]
[1744230067147,68.16,82252.3138,182.7,-0.12936,0.0001,6.32379]
[1744230067577,68.16,82252.3138,182.7,-0.12936,0.0001,6.32379]
[1744230067624,68.16,82269.0659,182.7,-0.12764,0.0001,6.26655]
[1744230069470,68.16,82269.0659,182.7,-0.12764,0.0001,6.26651]
[1744230069758,68.16,82269.0659,182.7,-0.12764,0.0001,6.2665]
[1744230069848,68.16,82269.0659,182.7,-0.12764,0.0001,6.2665]
[1744230070054,68.16,82269.0659,182.7,-0.12764,0.0001,6.2665]
[1744230070575,68.16,82269.0659,182.7,-0.12763,0.0001,6.26641]
[1744230071476,68.16,82269.0659,182.7,-0.12763,0.0001,6.26641]
[1744230071602,68.16,82269.0659,182.7,-0.12763,0.0001,6.26641]
[1744230071584,68.16,82269.0659,182.7,-0.12763,0.0001,6.26641]
[1744230072140,68.16,82269.0659,182.7,-0.12763,0.0001,6.26641]
[1744230072331,68.16,82269.0659,182.7,-0.12763,0.0001,6.26641]
[1744230072530,68.16,82269.0659,182.7,-0.12763,0.0001,6.26641]
[1744230072537,68.16,82269.0659,182.7,-0.12763,0.0001,6.26641]
[1744230072592,68.16,82269.0659,182.7,-0.12763,0.0001,6.26619]
[1744230072822,68.16,82269.0659,182.7,-0.12763,0.0001,6.26619]
[1744230072893,68.16,82269.0659,182.7,-0.12763,0.0001,6.26619]
[1744230073134,68.16,82269.0659,182.7,-0.12763,0.0001,6.26619]
[1744230073218,68.16,82269.0659,182.7,-0.12763,0.0001,6.26619]
[1744230073423,68.16,82269.0659,182.7,-0.12763,0.0001,6.26619]
[1744230073599,68.16,82269.0659,182.7,-0.12763,0.0001,6.26628]
[1744230074172,68.16,82269.0659,182.7,-0.12763,0.0001,6.26628]
[1744230074657,68.16,82269.0659,182.7,-0.12763,0.0001,6.26628]
[1744230074651,68.16,82254.58,182.7,-0.12911,0.0001,6.31549]
[1744230075693,68.16,82254.58,182.7,-0.12911,0.0001,6.31549]
[1744230076816,68.15,82254.58,182.7,-0.12911,0.0001,6.31538]
[1744230077240,68.15,82254.58,182.7,-0.12911,0.0001,6.31538]
[1744230078634,68.15,82232.164,182.7,-0.13141,0.0001,6.39142]
[1744230079641,68.15,82224.123,182.7,-0.13224,0.0001,6.41871]
[1744230082078,68.14,82224.9967,182.7,-0.13214,0.0001,6.41525]
[1744230082084,68.14,82224.9967,182.7,-0.13214,0.0001,6.41525]
[1744230082256,68.14,82224.9967,182.7,-0.13214,0.0001,6.41525]
[1744230082662,68.14,82224.9967,182.7,-0.13213,0.0001,6.41503]
[1744230084666,68.14,82232.0013,182.7,-0.13139,0.0001,6.39063]
[1744230086748,68.13,82235.6801,182.7,-0.13099,0.0001,6.37769]
[1744230087669,68.13,82223.2515,182.7,-0.13229,0.0001,6.42005]
[1744230088670,68.13,82216.2665,182.7,-0.13301,0.00011,6.44374]
[1744230090251,68.13,82214.5944,182.7,-0.13318,0.00011,6.44921]
[1744230092098,68.12,82214.9902,182.7,-0.13296,0.00011,6.43714]
[1744230092954,68.12,82213.9576,182.7,-0.13306,0.00011,6.44043]
[1744230093041,68.12,82213.9576,182.7,-0.13306,0.00011,6.44043]
[1744230093057,68.12,82213.9576,182.7,-0.13306,0.00011,6.44043]
[1744230093434,68.12,82213.9576,182.7,-0.13306,0.00011,6.44043]
[1744230093635,68.12,82213.9576,182.7,-0.13306,0.00011,6.44043]
[1744230094306,68.12,82213.9576,182.7,-0.13305,0.00011,6.44029]
[1744230094676,68.12,82205.0762,182.7,-0.13398,0.00011,6.47047]
[1744230094938,68.12,82205.0762,182.7,-0.13398,0.00011,6.47047]
[1744230096678,68.11,82199.3477,182.7,-0.13458,0.00011,6.48977]
[1744230098383,68.11,82196.2443,182.7,-0.1349,0.00011,6.50023]
[1744230100682,68.11,82188.5844,182.7,-0.1357,0.00011,6.52589]
[1744230101093,68.11,82188.5844,182.7,-0.1357,0.00011,6.52589]
[1744230106688,68.09,82182.6396,182.7,-0.13629,0.00011,6.5448]
[1744230109691,68.09,82175.7472,182.7,-0.137,0.00011,6.5677]
[1744230113695,68.08,82181.2277,182.7,-0.13638,0.00011,6.54768]
[1744230118700,68.06,82182.1654,182.7,-0.13624,0.00011,6.54313]
[1744230119088,68.06,82182.1654,182.7,-0.13624,0.00011,6.54313]
[1744230122721,68.06,82183.3025,182.7,-0.13609,0.00011,6.53844]
[1744230122735,68.06,82183.3025,182.7,-0.13609,0.00011,6.53844]
[1744230122914,68.06,82183.3025,182.7,-0.13609,0.00011,6.53844]
[1744230123705,68.05,82189.47,182.7,-0.13541,0.00011,6.5166]
[1744230123840,68.05,82189.47,182.7,-0.13541,0.00011,6.5166]
[1744230124628,68.05,82189.47,182.7,-0.13541,0.00011,6.5166]
[1744230125024,68.05,82192.5963,182.7,-0.13507,0.00011,6.50551]
[1744230125745,68.05,82192.5963,182.7,-0.13507,0.00011,6.50551]
[1744230127709,68.04,82186.0204,182.7,-0.13575,0.00011,6.52745]
[1744230130712,68.04,82179.4227,182.7,-0.13643,0.00011,6.54939]
[1744230134584,68.03,82176.6326,182.7,-0.13671,0.00011,6.55818]
[1744230135717,68.02,82171.6968,182.7,-0.13722,0.00011,6.57459]
[1744230140722,68.01,82175.6804,182.7,-0.13675,0.00011,6.5594]
[1744230145727,68.0,82173.5455,182.7,-0.13693,0.00011,6.56531]
[1744230146251,68.0,82173.5455,182.7,-0.13693,0.00011,6.56531]
[1744230151733,67.98,82170.9173,182.7,-0.13699,0.00011,6.56238]
[1744230151803,67.98,82170.9173,182.7,-0.13699,0.00011,6.56238]
[1744230157739,67.97,82171.3295,182.7,-0.1369,0.00011,6.55926]
[1744230162744,67.95,82171.7536,182.7,-0.13681,0.00011,6.5564]
[1744230167749,67.94,82167.4087,182.7,-0.13723,0.00011,6.57]
[1744230169751,67.91,82158.3831,182.7,-0.13811,0.00011,6.59773]
[1744230174756,67.9,82154.7191,182.7,-0.13845,0.00011,6.60867]
[1744230179761,67.88,82154.1565,182.7,-0.13846,0.00011,6.60888]
[1744230184766,67.87,82152.8551,182.7,-0.13855,0.00011,6.61167]
[1744230188412,67.86,82150.6732,182.7,-0.13875,0.00011,6.61817]
[1744230188770,67.85,82150.689,182.7,-0.13875,0.00011,6.61791]
[1744230190466,67.85,82150.7348,182.7,-0.13873,0.00011,6.61755]
[1744230190772,67.85,82150.7474,182.7,-0.13872,0.00011,6.61716]
[1744230195777,67.83,82151.0631,182.7,-0.13863,0.00011,6.61433]
[1744230196102,67.83,82151.0631,182.7,-0.13863,0.00011,6.61433]
[1744230196132,67.83,82151.0631,182.7,-0.13863,0.00011,6.61433]
[1744230196166,67.83,82151.0631,182.7,-0.13863,0.00011,6.61433]
[1744230196778,67.83,82158.2289,182.7,-0.13785,0.00011,6.58922]
[1744230198473,67.83,82157.4697,182.7,-0.13792,0.00011,6.59154]
[1744230198780,67.83,82156.1503,182.7,-0.13806,0.00011,6.59593]
[1744230203785,67.82,82149.8511,182.7,-0.13871,0.00011,6.61681]
[1744230204564,67.82,82149.8511,182.7,-0.13871,0.00011,6.61681]
[1744230204907,67.82,82149.8511,182.7,-0.13871,0.00011,6.61681]
[1744230206788,67.81,82140.1396,182.7,-0.13976,0.00011,6.64995]
[1744230208790,67.81,82131.1024,182.7,-0.14074,0.00011,6.68086]
[1744230213795,67.8,82131.9805,182.7,-0.14044,0.00011,6.66658]
[1744230219671,67.79,82130.9953,182.7,-0.14052,0.00011,6.66902]
[1744230223502,67.78,82129.7024,182.7,-0.14063,0.00011,6.67242]
[1744230229691,67.77,82127.7564,182.7,-0.14079,0.00011,6.67722]
[1744230232682,67.76,82127.4948,182.7,-0.1408,0.00011,6.67756]
[1744230235402,67.75,82129.0881,182.7,-0.1406,0.00011,6.67123]
[1744230236740,67.75,82135.6347,182.7,-0.13986,0.00011,6.64806]
[1744230241775,67.74,82130.6048,182.7,-0.14038,0.00011,6.66424]
[1744230246816,67.73,82128.1997,182.7,-0.1406,0.00011,6.67128]
[1744230251834,67.71,82126.2923,182.7,-0.14077,0.00011,6.67652]
[1744230256839,67.7,82124.7431,182.7,-0.1409,0.00011,6.68052]
[1744230262845,67.69,82120.4852,182.7,-0.14132,0.00011,6.69368]
[1744230263846,67.68,82113.5956,182.7,-0.14207,0.00011,6.71729]
[1744230264847,67.68,82107.5476,182.7,-0.14273,0.00011,6.73797]
[1744230268735,67.67,82107.7622,182.7,-0.14267,0.00011,6.73616]
[1744230268850,67.67,82107.7622,182.7,-0.14267,0.00011,6.73616]
[1744230269320,67.67,82107.1508,182.7,-0.14273,0.00011,6.73793]
[1744230269876,67.67,82107.1508,182.7,-0.14273,0.00011,6.73793]
[1744230270083,67.67,82107.1508,182.7,-0.14273,0.00011,6.73793]
[1744230271858,67.63,82068.8376,182.7,-0.14673,0.00011,6.85648]
[1744230272859,67.59,82062.7117,182.7,-0.1473,0.00011,6.87373]
[1744230274790,67.55,82062.7117,182.7,-0.14717,0.00011,6.8696]
[1744230275863,67.51,82060.1577,182.7,-0.14733,0.00011,6.87445]
[1744230275870,67.48,82060.0192,182.7,-0.14722,0.00011,6.87093]
[1744230276180,67.48,82060.0192,182.7,-0.14722,0.00011,6.87093]
[1744230276863,67.47,82056.6378,182.7,-0.1476,0.00011,6.88248]
[1744230281868,67.46,82055.5904,182.7,-0.14767,0.00011,6.88477]
[1744230283870,67.46,82060.6313,182.7,-0.14708,0.00011,6.86665]
[1744230283975,67.46,82060.6313,182.7,-0.14708,0.00011,6.86665]
[1744230289068,67.45,82060.8065,182.7,-0.14702,0.00011,6.86481]
[1744230294881,67.43,82055.8999,182.7,-0.14753,0.00011,6.8804]
[1744230299886,67.42,82054.1647,182.7,-0.14769,0.00011,6.88513]
[1744230304891,67.41,82059.7917,182.7,-0.147,0.00011,6.86415]
[1744230307894,67.4,82053.7343,182.7,-0.14767,0.00011,6.88457]
[1744230310897,67.39,82048.7759,182.7,-0.14821,0.00012,6.90106]
[1744230312900,67.39,82053.6688,182.7,-0.14763,0.00011,6.88338]
[1744230317905,67.38,82053.2242,182.7,-0.14764,0.00011,6.88365]
[1744230320362,67.37,82051.3413,182.7,-0.14784,0.00011,6.8897]
[1744230320609,67.37,82051.3413,182.7,-0.14784,0.00011,6.8897]
[1744230320760,67.37,82051.3413,182.7,-0.14784,0.00011,6.8897]
[1744230321200,67.37,82051.3413,182.7,-0.14784,0.00011,6.8897]
[1744230321909,67.37,82038.3372,182.7,-0.14932,0.00012,6.93461]
[1744230322139,67.37,82038.3372,182.7,-0.14932,0.00012,6.93461]
[1744230322910,67.34,82027.6765,182.7,-0.15048,0.00012,6.9694]
[1744230323911,67.31,82019.1949,182.7,-0.15137,0.00012,6.99624]
[1744230325276,67.29,82017.8407,182.7,-0.15144,0.00012,6.9981]
[1744230325298,67.29,82017.8407,182.7,-0.15144,0.00012,6.9981]
[1744230325913,67.25,82018.0592,182.7,-0.15128,0.00012,6.99332]
[1744230326091,67.25,82018.0592,182.7,-0.15128,0.00012,6.99332]
[1744230326914,67.25,82015.5969,182.7,-0.15156,0.00012,7.00168]
[1744230330154,67.24,82012.641,182.7,-0.15188,0.00012,7.0112]
[1744230330163,67.24,82012.641,182.7,-0.15188,0.00012,7.0112]
[1744230330918,67.24,82015.9888,182.7,-0.15147,0.00012,6.99905]
[1744230335923,67.22,82016.8523,182.7,-0.15114,0.00012,6.98384]
[1744230340928,67.2,82016.0453,182.7,-0.15117,0.00012,6.98474]
[1744230343931,67.19,82010.2129,182.7,-0.15182,0.00012,7.00412]
[1744230348936,67.17,82016.2788,182.7,-0.15105,0.00012,6.98101]
[1744230353941,67.16,82017.3215,182.7,-0.15087,0.00012,6.97572]
[1744230358946,67.14,82018.5949,182.7,-0.15067,0.00012,6.96966]
[1744230360771,67.14,82021.1369,182.7,-0.15037,0.00012,6.96042]
[1744230360790,67.14,82021.1369,182.7,-0.15037,0.00012,6.96042]
[1744230361949,67.14,82037.186,182.7,-0.14848,0.00012,6.90344]
[1744230362950,67.13,82041.862,182.7,-0.14793,0.00012,6.88677]
[1744230363440,67.13,82041.862,182.7,-0.14793,0.00012,6.88677]
[1744230363565,67.13,82041.862,182.7,-0.14793,0.00012,6.88677]
[1744230363644,67.13,82041.862,182.7,-0.14793,0.00012,6.88677]
[1744230364120,67.13,82041.862,182.7,-0.14793,0.00012,6.88677]
[1744230364378,67.13,82041.862,182.7,-0.14793,0.00012,6.88677]
[1744230364395,67.13,82041.862,182.7,-0.14793,0.00012,6.88677]
[1744230365211,67.13,82041.862,182.7,-0.14792,0.00012,6.88643]
[1744230365916,67.13,82041.862,182.7,-0.14792,0.00012,6.88643]
[1744230365965,67.13,82041.862,182.7,-0.14792,0.00012,6.88643]
[1744230365818,67.13,82041.862,182.7,-0.14792,0.00012,6.88643]
[1744230366257,67.13,82041.862,182.7,-0.14792,0.00012,6.88643]
[1744230367955,67.12,82143.0829,182.7,-0.13653,0.00011,6.53103]
[1744230368234,67.12,82143.0829,182.7,-0.13653,0.00011,6.53103]
[1744230369194,67.12,82142.8203,182.7,-0.13656,0.00011,6.53168]
[1744230371064,67.12,82144.3853,182.7,-0.13637,0.00011,6.5257]
[1744230372673,67.12,82147.5453,182.7,-0.13601,0.00011,6.51436]
[1744230375932,67.11,82152.1225,182.7,-0.1355,0.00011,6.49776]
[1744230375963,67.11,82159.2575,182.7,-0.13472,0.00011,6.47267]
[1744230378814,67.1,82161.1679,182.7,-0.1345,0.00011,6.46556]
[1744230380724,67.1,82163.1554,182.7,-0.13427,0.00011,6.45818]
[1744230380793,67.1,82163.1554,182.7,-0.13427,0.00011,6.45818]
[1744230385943,67.09,82158.8348,182.7,-0.13471,0.00011,6.47231]
[1744230388565,67.09,82153.6319,182.7,-0.13526,0.00011,6.49]
[1744230393258,67.08,82155.9395,182.7,-0.13482,0.00011,6.47107]
[1744230393890,67.08,82155.9395,182.7,-0.13482,0.00011,6.47107]
[1744230394398,67.08,82157.1043,182.7,-0.13469,0.00011,6.467]
[1744230396057,67.08,82157.1043,182.7,-0.13468,0.00011,6.4666]
[1744230397189,67.08,82157.1043,182.7,-0.13468,0.00011,6.4666]
[1744230397951,67.08,82157.1043,182.7,-0.13468,0.00011,6.4666]
[1744230397987,67.08,82135.6439,182.7,-0.13701,0.00011,6.5412]
[1744230400845,67.07,82135.6439,182.7,-0.13699,0.00011,6.54072]
[1744230403941,67.06,82118.9456,182.7,-0.1388,0.00011,6.59808]
[1744230404988,67.06,82118.9456,182.7,-0.1388,0.00011,6.59808]
[1744230405012,67.06,82121.8011,182.7,-0.13848,0.00011,6.58782]
[1744230411000,67.05,82119.6843,182.7,-0.13866,0.00011,6.59361]
[1744230415129,67.04,82119.5513,182.7,-0.13864,0.00011,6.59297]
[1744230415223,67.04,82119.5513,182.7,-0.13864,0.00011,6.59297]
[1744230418007,67.03,82141.7087,182.7,-0.13618,0.00011,6.51467]
[1744230423013,67.02,82142.8664,182.7,-0.13602,0.00011,6.50948]
[1744230425091,67.02,82146.7047,182.7,-0.13559,0.00011,6.49564]
[1744230426910,67.01,82147.0361,182.7,-0.13555,0.00011,6.49434]
[1744230429485,67.01,82151.714,182.7,-0.13503,0.00011,6.47762]
[1744230434748,67.01,82151.1935,182.7,-0.13507,0.00011,6.47885]
[1744230436026,67.0,82142.1008,182.7,-0.13605,0.00011,6.51037]
[1744230436236,67.0,82142.1008,182.7,-0.13605,0.00011,6.51037]
[1744230436636,67.0,82142.1008,182.7,-0.13605,0.00011,6.51037]
[1744230436971,67.0,82142.1008,182.7,-0.13605,0.00011,6.51037]
[1744230437027,67.0,82133.2815,182.7,-0.13701,0.00011,6.54103]
[1744230440057,67.0,82133.8838,182.7,-0.13693,0.00011,6.53851]
[1744230440342,67.0,82133.8838,182.7,-0.13693,0.00011,6.53851]
[1744230441031,66.99,82123.1567,182.7,-0.1381,0.00011,6.57563]
[1744230441451,66.99,82123.1567,182.7,-0.1381,0.00011,6.57563]
[1744230442032,66.99,82118.4503,182.7,-0.13861,0.00011,6.59186]
[1744230447037,66.98,82116.2749,182.7,-0.13881,0.00011,6.59811]
[1744230447446,66.98,82116.2749,182.7,-0.13881,0.00011,6.59811]
[1744230448038,66.98,82121.9298,182.7,-0.13817,0.00011,6.57803]
[1744230448564,66.98,82121.9298,182.7,-0.13817,0.00011,6.57803]
[1744230451164,66.97,82125.755,182.7,-0.13756,0.00011,6.55368]
[1744230452042,66.97,82131.8176,182.7,-0.13689,0.00011,6.53225]
[1744230456234,66.96,82133.4865,182.7,-0.13668,0.00011,6.52567]
[1744230456486,66.96,82133.4865,182.7,-0.13668,0.00011,6.52567]
[1744230457314,66.96,82135.3929,182.7,-0.13647,0.00011,6.51883]
[1744230458068,66.96,82136.1658,182.7,-0.13638,0.00011,6.51595]
[1744230459080,66.96,82138.2809,182.7,-0.13614,0.00011,6.50839]
[1744230459262,66.96,82138.2809,182.7,-0.13614,0.00011,6.50839]
[1744230459595,66.96,82138.2809,182.7,-0.13614,0.00011,6.50839]
[1744230460050,66.96,82130.1949,182.7,-0.13702,0.00011,6.53651]
[1744230460729,66.96,82130.1949,182.7,-0.13702,0.00011,6.53651]
[1744230462052,66.95,82120.7035,182.7,-0.13805,0.00011,6.5693]
[1744230467057,66.94,82116.7496,182.7,-0.13845,0.00011,6.5819]
[1744230469933,66.94,82112.7981,182.7,-0.13887,0.00011,6.59522]
[1744230469971,66.94,82112.7981,182.7,-0.13887,0.00011,6.59522]
[1744230471061,66.93,82107.8088,182.7,-0.13941,0.00011,6.61216]
[1744230471696,66.93,82107.8088,182.7,-0.13941,0.00011,6.61216]
[1744230471919,66.93,82107.8088,182.7,-0.13941,0.00011,6.61216]
[1744230472088,66.93,82107.8088,182.7,-0.13941,0.00011,6.61216]
[1744230472181,66.93,82107.8088,182.7,-0.13941,0.00011,6.61216]
[1744230473063,66.93,82091.3027,182.7,-0.14123,0.00011,6.66946]
[1744230475065,66.92,82086.2852,182.7,-0.14177,0.00011,6.68632]
[1744230476853,66.92,82088.8073,182.7,-0.14148,0.00011,6.67707]
[1744230476943,66.91,82088.8073,182.7,-0.14147,0.00011,6.67671]
[1744230478068,66.91,82093.9448,182.7,-0.14088,0.00011,6.65835]
[1744230480096,66.91,82096.8582,182.7,-0.14054,0.00011,6.64754]
[1744230480156,66.91,82096.8582,182.7,-0.14054,0.00011,6.64754]
[1744230481071,66.9,82102.6637,182.7,-0.13988,0.00011,6.62683]
[1744230481552,66.9,82102.6637,182.7,-0.13988,0.00011,6.62683]
[1744230484074,66.89,82112.0084,182.7,-0.13881,0.00011,6.59315]
[1744230484860,66.89,82112.0084,182.7,-0.13881,0.00011,6.59315]
[1744230486069,66.89,82112.0084,182.7,-0.1388,0.00011,6.59288]
[1744230487410,66.89,82110.6281,182.7,-0.13894,0.00011,6.59717]
[1744230488033,66.89,82110.6281,182.7,-0.13894,0.00011,6.59717]
[1744230488063,66.89,82110.6281,182.7,-0.13894,0.00011,6.59717]
[1744230488336,66.88,82107.6514,182.7,-0.13926,0.00011,6.60734]
[1744230488426,66.88,82107.6514,182.7,-0.13926,0.00011,6.60734]
[1744230488426,66.88,82107.6514,182.7,-0.13926,0.00011,6.60734]
[1744230488815,66.88,82107.6514,182.7,-0.13926,0.00011,6.60716]
[1744230490080,66.88,82093.8599,182.7,-0.14079,0.00011,6.65543]
[1744230494084,66.87,82087.6332,182.7,-0.14146,0.00011,6.67646]
[1744230496086,66.87,82076.3053,182.7,-0.14273,0.00011,6.7158]
[1744230501137,66.86,82076.8428,182.7,-0.14262,0.00011,6.71265]
[1744230507097,66.85,82076.7097,182.7,-0.14261,0.00011,6.7122]
[1744230511735,66.84,82076.1854,182.7,-0.14247,0.00011,6.70295]
[1744230514035,66.84,82074.7686,182.7,-0.14263,0.00011,6.70764]
[1744230514104,66.84,82068.1588,182.7,-0.14337,0.00011,6.73075]
[1744230515105,66.84,82062.8719,182.7,-0.14397,0.00011,6.74917]
[1744230515760,66.84,82062.8719,182.7,-0.14397,0.00011,6.74917]
[1744230519385,66.83,82061.6467,182.7,-0.14408,0.00011,6.75265]
[1744230521111,66.83,82069.7087,182.7,-0.14315,0.00011,6.72387]
[1744230526116,66.82,82072.0824,182.7,-0.14286,0.00011,6.71473]
[1744230526250,66.82,82072.0824,182.7,-0.14286,0.00011,6.71473]
[1744230532122,66.81,82074.1892,182.7,-0.14259,0.00011,6.70642]
[1744230537164,66.8,82070.678,182.7,-0.14296,0.00011,6.71802]
[1744230542905,66.8,82069.0711,182.7,-0.14312,0.00011,6.7228]
[1744230543919,66.79,82056.1176,182.7,-0.14458,0.00011,6.76802]
[1744230548954,66.78,82048.9918,182.7,-0.14536,0.00011,6.79194]
[1744230549157,66.78,82048.9918,182.7,-0.14536,0.00011,6.79194]
[1744230556081,66.77,82049.0846,182.7,-0.1453,0.00011,6.79008]
[1744230560035,66.76,82057.3296,182.7,-0.14432,0.00011,6.7598]
[1744230561042,66.75,82062.2919,182.7,-0.14374,0.00011,6.74211]
[1744230566077,66.75,82061.5944,182.7,-0.14379,0.00011,6.7436]
[1744230568091,66.74,82056.7825,182.7,-0.14433,0.00011,6.76016]
[1744230568628,66.74,82056.7825,182.7,-0.14433,0.00011,6.76016]
[1744230568634,66.74,82056.7825,182.7,-0.14433,0.00011,6.76016]
[1744230572119,66.73,82036.348,182.7,-0.14648,0.00012,6.82097]
[1744230572429,66.73,82036.348,182.7,-0.14648,0.00012,6.82097]
[1744230573126,66.73,82036.348,182.7,-0.14647,0.00012,6.82079]
[1744230574326,66.73,82036.348,182.7,-0.14646,0.00012,6.82062]
[1744230574343,66.73,82036.348,182.7,-0.14646,0.00012,6.82062]
[1744230575140,66.73,82036.348,182.7,-0.14645,0.00012,6.82032]
[1744230575627,66.73,82036.348,182.7,-0.14645,0.00012,6.82032]
[1744230576147,66.72,82036.348,182.7,-0.14645,0.00012,6.82006]
[1744230576171,66.72,82036.348,182.7,-0.14645,0.00012,6.82006]
[1744230579137,66.72,82040.5034,182.7,-0.14595,0.00012,6.80492]
[1744230579168,66.72,82040.5034,182.7,-0.14594,0.00012,6.80469]
[1744230581172,66.72,82034.371,182.7,-0.14665,0.00012,6.82613]
[1744230584175,66.71,82029.0777,182.7,-0.14725,0.00012,6.8444]
[1744230584547,66.71,82029.0777,182.7,-0.14725,0.00012,6.8444]
[1744230584549,66.71,82029.0777,182.7,-0.14725,0.00012,6.8444]
[1744230587179,66.71,82021.7108,182.7,-0.14809,0.00012,6.86998]
[1744230588890,66.71,82021.6274,182.7,-0.14809,0.00012,6.8701]
[1744230590181,66.7,82029.7759,182.7,-0.14713,0.00012,6.84099]
[1744230591333,66.7,82034.226,182.7,-0.14661,0.00012,6.82515]
[1744230592514,66.7,82035.0676,182.7,-0.14651,0.00012,6.82206]
[1744230593904,66.7,82035.0676,182.7,-0.14651,0.00012,6.82198]
[1744230595186,66.7,82043.115,182.7,-0.14558,0.00012,6.79337]
[1744230600191,66.7,82043.0438,182.7,-0.14557,0.00012,6.7932]
[1744230601081,66.7,82043.0438,182.7,-0.14557,0.00012,6.7932]
[1744230601451,66.69,82043.0438,182.7,-0.14557,0.00012,6.7931]
[1744230603149,66.69,82040.2046,182.7,-0.14589,0.00012,6.80304]
[1744230603154,66.69,82040.2046,182.7,-0.14589,0.00012,6.80304]
[1744230603317,66.69,82042.5231,182.7,-0.14562,0.00012,6.79475]
[1744230604140,66.69,82042.5231,182.7,-0.14562,0.00012,6.79475]
[1744230605196,66.69,82049.3605,182.7,-0.14483,0.00011,6.77051]
[1744230606544,66.69,82048.3207,182.7,-0.14495,0.00011,6.77414]
[1744230607572,66.69,82049.4647,182.7,-0.14482,0.00011,6.77006]
[1744230607769,66.69,82049.4647,182.7,-0.14482,0.00011,6.77006]
[1744230608026,66.69,82049.4647,182.7,-0.14482,0.00011,6.77006]
[1744230610201,66.69,82044.6502,182.7,-0.14537,0.00012,6.78693]
[1744230611020,66.69,82044.6502,182.7,-0.14537,0.00012,6.78693]
[1744230611163,66.69,82044.6502,182.7,-0.14537,0.00012,6.78693]
[1744230611312,66.69,82042.6854,182.7,-0.14559,0.00012,6.7938]
[1744230611321,66.69,82042.6854,182.7,-0.14559,0.00012,6.7938]
[1744230613022,66.69,82042.6854,182.7,-0.14559,0.00012,6.79373]
[1744230613026,66.69,82042.6854,182.7,-0.14559,0.00012,6.79373]
[1744230613179,66.69,82042.6854,182.7,-0.14559,0.00012,6.79373]
[1744230613204,66.69,82049.5643,182.7,-0.1448,0.00011,6.76937]
[1744230614645,66.69,82047.5708,182.7,-0.14502,0.00011,6.77637]
[1744230615206,66.69,82042.8009,182.7,-0.14557,0.00012,6.79316]
[1744230617208,66.69,82037.887,182.7,-0.14613,0.00012,6.81035]
[1744230619210,66.68,82028.0882,182.7,-0.14726,0.00012,6.84475]
[1744230620454,66.68,82024.2929,182.7,-0.1477,0.00012,6.85802]
[1744230625217,66.68,82015.2104,182.7,-0.14874,0.00012,6.88952]
[1744230625242,66.68,82015.2104,182.7,-0.14874,0.00012,6.88952]
[1744230626218,66.67,82009.8196,182.7,-0.14936,0.00012,6.90842]
[1744230629226,66.67,82004.5495,182.7,-0.14996,0.00012,6.9265]
[1744230630457,66.67,82000.5845,182.7,-0.15042,0.00012,6.94032]
[1744230631228,66.66,81988.9814,182.7,-0.15162,0.00012,6.97085]
[1744230635232,66.66,81999.9197,182.7,-0.15029,0.00012,6.93114]
[1744230636233,66.65,82006.3313,182.7,-0.14953,0.00012,6.90826]
[1744230640457,66.65,82003.7544,182.7,-0.14981,0.00012,6.91661]
[1744230645243,66.64,81998.5162,182.7,-0.15039,0.00012,6.93398]
[1744230650247,66.63,81999.5493,182.7,-0.15022,0.00012,6.92912]
[1744230650460,66.63,81999.5493,182.7,-0.15022,0.00012,6.92912]
[1744230654251,66.62,81989.4704,182.7,-0.15139,0.00012,6.96392]
[1744230657914,66.61,81985.7864,182.7,-0.1518,0.00012,6.9762]
[1744230657977,66.61,81985.7864,182.7,-0.1518,0.00012,6.9762]
[1744230658078,66.61,81985.7864,182.7,-0.1518,0.00012,6.9762]
[1744230662716,66.6,81985.9633,182.7,-0.15175,0.00012,6.97478]
[1744230662722,66.6,81985.9633,182.7,-0.15175,0.00012,6.97478]
[1744230663264,66.6,81986.6735,182.7,-0.15166,0.00012,6.97201]
[1744230664265,66.6,81991.4531,182.7,-0.15108,0.00012,6.95483]
[1744230666267,66.59,82003.3876,182.7,-0.14966,0.00012,6.91214]
[1744230666708,66.59,82003.3876,182.7,-0.14966,0.00012,6.91214]
[1744230667114,66.59,82003.3876,182.7,-0.14966,0.00012,6.91214]
[1744230668269,66.59,82018.7074,182.7,-0.14786,0.00012,6.8576]
[1744230668585,66.59,82018.7074,182.7,-0.14786,0.00012,6.8576]
[1744230668726,66.59,82018.7074,182.7,-0.14786,0.00012,6.8576]
[1744230668922,66.59,82018.7074,182.7,-0.14786,0.00012,6.8576]
[1744230669273,66.59,82029.6825,182.7,-0.14658,0.00012,6.81861]
[1744230670273,66.59,82037.0065,182.7,-0.14572,0.00012,6.79255]
[1744230672275,66.59,82042.9248,182.7,-0.14503,0.00012,6.77141]
[1744230673276,66.59,82048.4864,182.7,-0.14439,0.00011,6.75165]
[1744230674720,66.59,82049.7689,182.7,-0.14424,0.00011,6.74705]
[1744230676877,66.59,82048.4406,182.7,-0.14439,0.00011,6.7517]
[1744230678611,66.59,82043.7579,182.7,-0.14493,0.00012,6.76818]
[1744230687071,66.58,82044.0066,182.7,-0.14489,0.00012,6.76685]
[1744230692295,66.58,82043.3547,182.7,-0.14478,0.00012,6.75863]
[1744230698019,66.58,82045.7561,182.7,-0.1445,0.00012,6.74992]
[1744230702055,66.58,82046.9397,182.7,-0.14436,0.00011,6.74566]
[1744230703373,66.58,82046.6464,182.7,-0.14439,0.00012,6.74663]
[1744230703575,66.58,82046.6464,182.7,-0.14439,0.00012,6.74663]
[1744230703955,66.58,82046.6464,182.7,-0.14439,0.00012,6.74663]
[1744230705072,66.58,82052.795,182.7,-0.14368,0.00011,6.72482]
[1744230709100,66.58,82062.617,182.7,-0.14256,0.00011,6.69011]
[1744230714135,66.58,82064.4968,182.7,-0.14235,0.00011,6.68358]
[1744230717156,66.58,82069.6654,182.7,-0.14177,0.00011,6.66545]
[1744230720277,66.58,82074.1757,182.7,-0.14126,0.00011,6.64967]
[1744230720325,66.58,82081.0837,182.7,-0.14049,0.00011,6.62536]
[1744230721513,66.58,82081.0837,182.7,-0.14049,0.00011,6.62547]
[1744230721746,66.58,82081.0837,182.7,-0.14049,0.00011,6.62547]
[1744230721880,66.58,82081.0837,182.7,-0.14049,0.00011,6.62547]
[1744230722191,66.58,82081.0837,182.7,-0.14049,0.00011,6.62553]
[1744230722458,66.58,82081.0837,182.7,-0.14049,0.00011,6.62553]
[1744230722464,66.58,82081.0837,182.7,-0.14049,0.00011,6.62553]
[1744230723198,66.58,82081.0837,182.7,-0.14049,0.00011,6.62546]
[1744230723606,66.58,82081.0837,182.7,-0.14049,0.00011,6.62546]
[1744230724205,66.58,82081.0837,182.7,-0.14048,0.00011,6.62533]
[1744230724412,66.58,82081.0837,182.7,-0.14048,0.00011,6.62533]
[1744230724528,66.58,82081.0837,182.7,-0.14048,0.00011,6.62533]
[1744230724614,66.58,82081.0837,182.7,-0.14048,0.00011,6.62533]
[1744230724825,66.58,82081.0837,182.7,-0.14048,0.00011,6.62533]
[1744230725031,66.58,82081.0837,182.7,-0.14048,0.00011,6.62533]
[1744230727226,66.58,82117.5091,182.7,-0.1364,0.00011,6.49649]
[1744230727357,66.58,82117.5091,182.7,-0.1364,0.00011,6.49649]
[1744230727569,66.58,82117.5091,182.7,-0.1364,0.00011,6.49649]
[1744230727583,66.58,82117.5091,182.7,-0.1364,0.00011,6.49649]
[1744230727590,66.58,82117.5091,182.7,-0.1364,0.00011,6.49649]
[1744230727607,66.58,82117.5091,182.7,-0.1364,0.00011,6.49649]
[1744230729564,66.58,82117.5091,182.7,-0.1364,0.00011,6.49636]
[1744230729583,66.58,82117.5091,182.7,-0.1364,0.00011,6.49636]
[1744230732444,66.58,82117.5091,182.7,-0.1364,0.00011,6.4963]
[1744230734275,66.58,82137.6349,182.7,-0.13419,0.00011,6.42546]
[1744230734343,66.58,82137.6349,182.7,-0.13419,0.00011,6.42546]
[1744230736031,66.58,82137.6349,182.7,-0.13419,0.00011,6.42547]
[1744230736330,66.58,82137.6349,182.7,-0.13419,0.00011,6.42547]
[1744230736341,66.58,82143.0878,182.7,-0.13359,0.00011,6.40631]
[1744230739312,66.58,82155.4775,182.7,-0.13225,0.00011,6.36299]
[1744230740319,66.58,82161.387,182.7,-0.13162,0.00011,6.34235]
[1744230743511,66.58,82163.2325,182.7,-0.13143,0.00011,6.33619]
[1744230744531,66.58,82163.2325,182.7,-0.13143,0.00011,6.33632]
[1744230748165,66.59,82168.8015,182.7,-0.13085,0.00011,6.31718]
[1744230755362,66.59,82167.4748,182.7,-0.13085,0.00011,6.31271]
[1744230755596,66.59,82167.4748,182.7,-0.13085,0.00011,6.31271]
[1744230756363,66.6,82167.2646,182.7,-0.13088,0.00011,6.31351]
[1744230758052,66.6,82167.2646,182.7,-0.13088,0.00011,6.31358]
[1744230758823,66.6,82168.0312,182.7,-0.1308,0.00011,6.31096]
[1744230762608,66.6,82162.4925,182.7,-0.1314,0.00011,6.33055]
[1744230765372,66.6,82169.0193,182.7,-0.1307,0.00011,6.30785]
[1744230765570,66.6,82169.0193,182.7,-0.1307,0.00011,6.30785]
[1744230769336,66.6,82170.0437,182.7,-0.13059,0.00011,6.30427]
[1744230771798,66.6,82170.1065,182.7,-0.13059,0.00011,6.30421]
[1744230775754,66.6,82171.7867,182.7,-0.13042,0.00011,6.29865]
[1744230775786,66.6,82171.7867,182.7,-0.13042,0.00011,6.29865]
[1744230775872,66.6,82171.7867,182.7,-0.13042,0.00011,6.29865]
[1744230776088,66.6,82171.7867,182.7,-0.13042,0.00011,6.29865]
[1744230776103,66.6,82171.7867,182.7,-0.13042,0.00011,6.29865]
[1744230777116,66.6,82171.7867,182.7,-0.13042,0.00011,6.29865]
[1744230778004,66.61,82171.7867,182.7,-0.13043,0.00011,6.29882]
[1744230778385,66.61,82192.2342,182.7,-0.12825,0.00011,6.2274]
[1744230780387,66.61,82187.2418,182.7,-0.12879,0.00011,6.24503]
[1744230781388,66.61,82192.6091,182.7,-0.12822,0.00011,6.22639]
[1744230782767,66.61,82188.8398,182.7,-0.12862,0.00011,6.23966]
[1744230788395,66.61,82185.6241,182.7,-0.12898,0.00011,6.25139]
[1744230790397,66.61,82180.7017,182.7,-0.12951,0.00011,6.26873]
[1744230790494,66.61,82180.7017,182.7,-0.12951,0.00011,6.26873]
[1744230790559,66.61,82180.7017,182.7,-0.12951,0.00011,6.26873]
[1744230792399,66.62,82172.4211,182.7,-0.1304,0.00011,6.29792]
[1744230792469,66.62,82172.4211,182.7,-0.1304,0.00011,6.29792]
[1744230795849,66.62,82168.873,182.7,-0.13078,0.00011,6.31056]
[1744230796038,66.62,82168.873,182.7,-0.13078,0.00011,6.31056]
[1744230796144,66.62,82168.873,182.7,-0.13078,0.00011,6.31056]
[1744230797404,66.62,82181.0593,182.7,-0.12948,0.00011,6.26795]
[1744230798405,66.62,82187.4188,182.7,-0.12881,0.00011,6.2458]
[1744230803410,66.62,82189.1182,182.7,-0.12864,0.00011,6.24032]
[1744230808471,66.63,82190.2617,182.7,-0.12853,0.00011,6.2368]
[1744230809416,66.63,82183.432,182.7,-0.12926,0.00011,6.26081]
[1744230812419,66.63,82171.2777,182.7,-0.1304,0.00011,6.29336]
[1744230816423,66.63,82164.3555,182.7,-0.13115,0.00011,6.31788]
[1744230821428,66.64,82162.5365,182.7,-0.13135,0.00011,6.32446]
[1744230821962,66.64,82162.5365,182.7,-0.13135,0.00011,6.32446]
[1744230822429,66.64,82157.7674,182.7,-0.13187,0.00011,6.3412]
[1744230824027,66.64,82153.9029,182.7,-0.13229,0.00011,6.35475]
[1744230824157,66.64,82153.9029,182.7,-0.13229,0.00011,6.35475]
[1744230827434,66.64,82148.2407,182.7,-0.1329,0.00011,6.37458]
[1744230831749,66.63,82146.8015,182.7,-0.13305,0.00011,6.3795]
[1744230832094,66.63,82146.8015,182.7,-0.13305,0.00011,6.3795]
[1744230833440,66.63,82173.832,182.7,-0.13014,0.00011,6.28483]
[1744230834606,66.63,82172.6619,182.7,-0.13027,0.00011,6.28895]
[1744230834755,66.63,82172.6619,182.7,-0.13027,0.00011,6.28895]
[1744230835442,66.64,82177.7872,182.7,-0.12972,0.00011,6.27106]
[1744230838445,66.64,82170.4615,182.7,-0.13051,0.00011,6.2968]
[1744230840780,66.64,82174.1318,182.7,-0.13011,0.00011,6.284]
[1744230841448,66.64,82179.401,182.7,-0.12955,0.00011,6.26562]
[1744230843156,66.64,82179.7911,182.7,-0.12951,0.00011,6.26431]
[1744230843216,66.64,82179.7911,182.7,-0.12951,0.00011,6.26431]
[1744230843260,66.64,82179.7911,182.7,-0.12951,0.00011,6.26431]
[1744230848456,66.65,82173.4611,182.7,-0.13022,0.00011,6.28752]
[1744230849398,66.65,82173.4611,182.7,-0.13022,0.00011,6.28752]
[1744230849418,66.65,82173.4611,182.7,-0.13022,0.00011,6.28752]
[1744230849430,66.65,82173.4611,182.7,-0.13023,0.00011,6.28767]
[1744230851459,66.65,82178.834,182.7,-0.12965,0.00011,6.26893]
[1744230852460,66.65,82185.7895,182.7,-0.12891,0.00011,6.2447]
[1744230854619,66.65,82183.5504,182.7,-0.12916,0.00011,6.25268]
[1744230854651,66.65,82183.5504,182.7,-0.12916,0.00011,6.25268]
[1744230854791,66.65,82183.5504,182.7,-0.12916,0.00011,6.25268]
[1744230855463,66.65,82178.1643,182.7,-0.12974,0.00011,6.27163]
[1744230859467,66.65,82169.8166,182.7,-0.13064,0.00011,6.30124]
[1744230860612,66.65,82169.8166,182.7,-0.13064,0.00011,6.30124]
[1744230862674,66.66,82182.7865,182.7,-0.12926,0.00011,6.256]
[1744230863989,66.66,82182.7865,182.7,-0.12926,0.00011,6.25611]
[1744230865587,66.66,82182.7865,182.7,-0.12926,0.00011,6.25622]
[1744230866678,66.66,82196.8594,182.7,-0.12778,0.00011,6.20729]
[1744230867237,66.66,82196.8594,182.7,-0.12778,0.00011,6.20729]
[1744230867669,66.66,82196.8594,182.7,-0.12778,0.00011,6.20729]
[1744230867679,66.66,82212.9617,182.7,-0.12609,0.0001,6.15131]
[1744230868680,66.66,82219.4294,182.7,-0.12542,0.0001,6.129]
[1744230870234,66.67,82235.3692,182.7,-0.12379,0.0001,6.07416]
[1744230871683,66.67,82239.7418,182.7,-0.12317,0.0001,6.04906]
[1744230873453,66.67,82239.7418,182.7,-0.12318,0.0001,6.04941]
[1744230873599,66.68,82239.7418,182.7,-0.1232,0.0001,6.0498]
[1744230874319,66.68,82239.7418,182.7,-0.1232,0.0001,6.0498]
[1744230874327,66.68,82239.7418,182.7,-0.1232,0.0001,6.0498]
[1744230874514,66.68,82239.7418,182.7,-0.1232,0.0001,6.05009]
[1744230878204,66.68,82239.7418,182.7,-0.12322,0.0001,6.05045]
[1744230880021,66.68,82239.7418,182.7,-0.12322,0.0001,6.05073]
[1744230880693,66.68,82279.5492,182.7,-0.11917,0.0001,5.91306]
[1744230880783,66.68,82279.5492,182.7,-0.11917,0.0001,5.91306]
[1744230881226,66.68,82279.5492,182.7,-0.11917,0.0001,5.91306]
[1744230881694,66.69,82312.3615,182.7,-0.11593,0.0001,5.80086]
[1744230881818,66.69,82312.3615,182.7,-0.11593,0.0001,5.80086]
[1744230882694,66.69,82328.4409,182.7,-0.11436,0.0001,5.7462]
[1744230883567,66.69,82328.4409,182.7,-0.11436,0.0001,5.7462]
[1744230886347,66.75,82342.0149,182.7,-0.11323,0.0001,5.70642]
[1744230888528,66.75,82342.0149,182.7,-0.11323,0.0001,5.70642]
[1744230890099,66.89,82342.0149,182.7,-0.11373,0.0001,5.72431]
[1744230890533,66.94,82342.0149,182.7,-0.11389,0.0001,5.73035]
[1744230891613,66.94,82342.0149,182.7,-0.11389,0.0001,5.73035]
[1744230891678,66.98,82342.0149,182.7,-0.11402,0.0001,5.73482]
[1744230891812,66.98,82342.0149,182.7,-0.11402,0.0001,5.73482]
[1744230891840,66.98,82342.0149,182.7,-0.11402,0.0001,5.73482]
[1744230892600,67.01,82342.0149,182.7,-0.11412,0.0001,5.73835]
[1744230895333,67.08,82342.0149,182.7,-0.11437,0.0001,5.74742]
[1744230898437,67.22,82417.4612,182.7,-0.10769,9e-05,5.50985]
[1744230899444,67.26,82426.6264,182.7,-0.10696,9e-05,5.48379]
[1744230900451,67.29,82433.1365,182.7,-0.10649,9e-05,5.46649]
[1744230903278,67.36,82431.5497,182.7,-0.10686,9e-05,5.48013]
[1744230904479,67.42,82424.0873,182.7,-0.10775,9e-05,5.51279]
[1744230906302,67.46,82424.0873,182.7,-0.10786,9e-05,5.51679]
[1744230906721,67.46,82431.8198,182.7,-0.10715,9e-05,5.49102]
[1744230906871,67.46,82431.8198,182.7,-0.10715,9e-05,5.49102]
[1744230907500,67.52,82431.8198,182.7,-0.10737,9e-05,5.4992]
[1744230907877,67.52,82431.8198,182.7,-0.10737,9e-05,5.4992]
[1744230908175,67.52,82431.8198,182.7,-0.10737,9e-05,5.4992]
[1744230908387,67.52,82431.8198,182.7,-0.10737,9e-05,5.4992]
[1744230908507,67.57,82431.8198,182.7,-0.10751,9e-05,5.50447]
[1744230910521,67.6,82467.4088,182.7,-0.10439,9e-05,5.3907]
[1744230911726,67.62,82475.5101,182.7,-0.10372,9e-05,5.36626]
[1744230915730,67.71,82492.9295,182.7,-0.10247,9e-05,5.32035]
[1744230917732,67.76,82502.9544,182.7,-0.10177,9e-05,5.29425]
[1744230919736,67.81,82494.0822,182.7,-0.1027,9e-05,5.32899]
[1744230922605,67.84,82486.1505,182.7,-0.10349,9e-05,5.35803]
[1744230923423,67.84,82486.1505,182.7,-0.10349,9e-05,5.35803]
[1744230923612,67.84,82486.1505,182.7,-0.10349,9e-05,5.35822]
[1744230923971,67.84,82486.1505,182.7,-0.10349,9e-05,5.35822]
[1744230924144,67.84,82486.1505,182.7,-0.10349,9e-05,5.35822]
[1744230924619,67.84,82486.1505,182.7,-0.10349,9e-05,5.35822]
[1744230924927,67.84,82486.1505,182.7,-0.10349,9e-05,5.35822]
[1744230925667,67.84,82486.1505,182.7,-0.10349,9e-05,5.35822]
[1744230925742,67.84,82431.9108,182.7,-0.10843,9e-05,5.53805]
[1744230927641,67.85,82409.9532,182.7,-0.11047,9e-05,5.61148]
[1744230929185,67.85,82409.9532,182.7,-0.11048,9e-05,5.61166]
[1744230929655,67.85,82409.9532,182.7,-0.11048,9e-05,5.61186]
[1744230932676,67.85,82400.8782,182.7,-0.11117,9e-05,5.63193]
[1744230935697,67.84,82373.7148,182.7,-0.11373,0.0001,5.72246]
[1744230936826,67.84,82374.4193,182.7,-0.11366,0.0001,5.71993]
[1744230938395,67.84,82374.4193,182.7,-0.11365,0.0001,5.71976]
[1744230938459,67.84,82374.4193,182.7,-0.11365,0.0001,5.71976]
[1744230938719,67.84,82374.4193,182.7,-0.11365,0.0001,5.71956]
[1744230940166,67.84,82374.4193,182.7,-0.11365,0.0001,5.71963]
[1744230941186,67.84,82374.4193,182.7,-0.11365,0.0001,5.71967]
[1744230942746,67.84,82344.3243,182.7,-0.11655,0.0001,5.82106]
[1744230943014,67.84,82344.3243,182.7,-0.11655,0.0001,5.82106]
[1744230943753,67.84,82344.3243,182.7,-0.11655,0.0001,5.82102]
[1744230945765,67.84,82352.4537,182.7,-0.11576,0.0001,5.79353]
[1744230946643,67.84,82352.4537,182.7,-0.11576,0.0001,5.79353]
[1744230946744,67.84,82352.4537,182.7,-0.11576,0.0001,5.7935]
[1744230949769,67.84,82363.8432,182.7,-0.11464,0.0001,5.75451]
[1744230950770,67.83,82371.2764,182.7,-0.11393,0.0001,5.72939]
[1744230954774,67.83,82390.8798,182.7,-0.11205,9e-05,5.66327]
[1744230956776,67.83,82401.228,182.7,-0.11108,9e-05,5.62864]
[1744230959779,67.83,82393.4363,182.7,-0.11181,9e-05,5.65461]
[1744230962254,67.83,82395.832,182.7,-0.11158,9e-05,5.64654]
[1744230962588,67.83,82395.832,182.7,-0.11158,9e-05,5.64654]
[1744230962655,67.83,82395.832,182.7,-0.11158,9e-05,5.64654]
[1744230962829,67.83,82397.1146,182.7,-0.11146,9e-05,5.64223]
[1744230964547,67.83,82400.5644,182.7,-0.11113,9e-05,5.6307]
[1744230964613,67.83,82400.5644,182.7,-0.11113,9e-05,5.63071]
[1744230964943,67.83,82400.5644,182.7,-0.11113,9e-05,5.63071]
[1744230965261,67.83,82400.5644,182.7,-0.11113,9e-05,5.63071]
[1744230970790,67.82,82403.1446,182.7,-0.11087,9e-05,5.62147]
[1744230975795,67.82,82396.1496,182.7,-0.11151,9e-05,5.64417]
[1744230976081,67.82,82396.1496,182.7,-0.11151,9e-05,5.64417]
[1744230976409,67.82,82396.1496,182.7,-0.11151,9e-05,5.64415]
[1744230978730,67.82,82396.755,182.7,-0.11146,9e-05,5.6421]
[1744230979491,67.82,82396.755,182.7,-0.11146,9e-05,5.64209]
[1744230980800,67.82,82377.4955,182.7,-0.11327,0.0001,5.70643]
[1744230981328,67.82,82377.4955,182.7,-0.11327,0.0001,5.70643]
[1744230981335,67.82,82377.4955,182.7,-0.11327,0.0001,5.70643]
[1744230981429,67.82,82377.4955,182.7,-0.11327,0.0001,5.70629]
[1744230983480,67.82,82377.4955,182.7,-0.11327,0.0001,5.70631]
[1744230983581,67.82,82377.4955,182.7,-0.11327,0.0001,5.70633]
[1744230984804,67.81,82370.3653,182.7,-0.11395,0.0001,5.73012]
[1744230985306,67.81,82370.3653,182.7,-0.11395,0.0001,5.73012]
[1744230985913,67.81,82366.9526,182.7,-0.11427,0.0001,5.74143]
[1744230986016,67.81,82366.9526,182.7,-0.11427,0.0001,5.74143]
[1744230986914,67.81,82358.315,182.7,-0.1151,0.0001,5.77044]
[1744230987915,67.81,82348.6727,182.7,-0.11603,0.0001,5.80284]
[1744230991745,67.81,82351.2685,182.7,-0.1156,0.0001,5.78359]
[1744230993923,67.81,82357.1746,182.7,-0.11503,0.0001,5.76362]
[1744230995720,67.81,82356.4536,182.7,-0.1151,0.0001,5.76601]
[1744230995802,67.81,82356.4536,182.7,-0.1151,0.0001,5.76598]
[1744231000930,67.8,82384.1479,182.7,-0.11242,9e-05,5.67212]
[1744231001931,67.8,82389.6168,182.7,-0.11191,9e-05,5.65376]
[1744231003624,67.8,82390.9681,182.7,-0.11178,9e-05,5.64921]
[1744231004356,67.8,82390.9681,182.7,-0.11178,9e-05,5.64917]
[1744231004934,67.8,82389.9032,182.7,-0.11188,9e-05,5.6527]
[1744231007937,67.8,82400.1825,182.7,-0.11089,9e-05,5.61786]
[1744231013231,67.79,82400.8335,182.7,-0.11082,9e-05,5.61506]
[1744231013330,67.79,82400.8335,182.7,-0.11081,9e-05,5.61495]
[1744231014944,67.79,82412.6424,182.7,-0.10971,9e-05,5.57563]
[1744231019605,67.79,82415.0179,182.7,-0.1095,9e-05,5.56804]
[1744231020950,67.8,82423.6982,182.7,-0.1087,9e-05,5.53937]
[1744231021478,67.8,82423.6982,182.7,-0.1087,9e-05,5.53937]
[1744231021552,67.8,82423.6982,182.7,-0.1087,9e-05,5.53951]
[1744231023295,67.8,82428.1552,182.7,-0.10829,9e-05,5.52468]
[1744231023836,67.8,82428.1552,182.7,-0.10829,9e-05,5.52468]
[1744231025959,67.79,82459.0279,182.7,-0.10546,9e-05,5.42228]
[1744231028372,67.79,82459.0279,182.7,-0.10546,9e-05,5.4222]
[1744231028378,67.79,82459.0279,182.7,-0.10546,9e-05,5.4222]
[1744231028617,67.79,82459.0279,182.7,-0.10546,9e-05,5.4222]
[1744231028956,67.79,82459.0279,182.7,-0.10546,9e-05,5.4222]
[1744231028962,67.79,82466.9094,182.7,-0.10475,9e-05,5.39619]
[1744231030419,67.79,82466.9094,182.7,-0.10475,9e-05,5.39612]
[1744231030421,67.79,82466.9094,182.7,-0.10475,9e-05,5.39612]
[1744231030953,67.79,82466.9094,182.7,-0.10475,9e-05,5.39612]
[1744231030964,67.79,82459.6485,182.7,-0.1054,9e-05,5.42001]
[1744231031573,67.79,82459.6485,182.7,-0.1054,9e-05,5.42001]
[1744231031653,67.79,82459.6485,182.7,-0.1054,9e-05,5.41996]
[1744231032510,67.79,82459.6485,182.7,-0.1054,9e-05,5.41996]
[1744231032612,67.79,82459.6485,182.7,-0.1054,9e-05,5.42008]
[1744231037918,67.79,82464.4377,182.7,-0.10496,9e-05,5.40404]
[1744231037971,67.79,82470.6281,182.7,-0.10441,9e-05,5.38364]
[1744231041246,67.79,82469.0825,182.7,-0.10454,9e-05,5.3887]
[1744231041250,67.79,82469.0825,182.7,-0.10454,9e-05,5.3887]
[1744231041975,67.79,82468.954,182.7,-0.10456,9e-05,5.38929]
[1744231043977,67.8,82461.5245,182.7,-0.10524,9e-05,5.41406]
[1744231048814,67.8,82458.0689,182.7,-0.10556,9e-05,5.42592]
[1744231051366,67.81,82456.5465,182.7,-0.10574,9e-05,5.43242]
[1744231051985,67.82,82448.3414,182.7,-0.10634,9e-05,5.45004]
[1744231052603,67.82,82448.3414,182.7,-0.10634,9e-05,5.45004]
[1744231054533,67.82,82457.0588,182.7,-0.10555,9e-05,5.42157]
[1744231055989,67.82,82464.9166,182.7,-0.10485,9e-05,5.39581]
[1744231058358,67.82,82464.9166,182.7,-0.10486,9e-05,5.39611]
[1744231063600,67.84,82453.6661,182.7,-0.10593,9e-05,5.43534]
[1744231064036,67.84,82453.6661,182.7,-0.10593,9e-05,5.43534]
[1744231068542,67.86,82449.4193,182.7,-0.10639,9e-05,5.45195]
[1744231073670,67.89,82448.1733,182.7,-0.10659,9e-05,5.45941]
[1744231077698,67.9,82453.3355,182.7,-0.10618,9e-05,5.44443]
[1744231080719,67.91,82445.1131,182.7,-0.10693,9e-05,5.47171]
[1744231083776,67.91,82445.8038,182.7,-0.10687,9e-05,5.46947]
[1744231086951,67.91,82445.8038,182.7,-0.10687,9e-05,5.46945]
[1744231087768,67.91,82435.6673,182.7,-0.10779,9e-05,5.50296]
[1744231090228,67.91,82435.6673,182.7,-0.10779,9e-05,5.50293]
[1744231091796,67.9,82429.2199,182.7,-0.10838,9e-05,5.52421]
[1744231096831,67.9,82424.342,182.7,-0.10883,9e-05,5.54012]
[1744231101866,67.9,82424.2159,182.7,-0.10883,9e-05,5.54019]
[1744231103769,67.9,82424.1871,182.7,-0.10883,9e-05,5.54022]
[1744231106901,67.9,82429.1232,182.7,-0.10837,9e-05,5.52362]
[1744231108915,67.9,82423.3154,182.7,-0.1089,9e-05,5.54274]
[1744231114051,67.89,82419.9464,182.7,-0.10904,9e-05,5.5434]
[1744231119536,67.89,82420.3599,182.7,-0.10899,9e-05,5.54166]
[1744231123016,67.89,82412.24,182.7,-0.10973,9e-05,5.56828]
[1744231125031,67.88,82419.4575,182.7,-0.10906,9e-05,5.54415]
[1744231127045,67.88,82424.8371,182.7,-0.10856,9e-05,5.52617]
[1744231132071,67.88,82422.0983,182.7,-0.1088,9e-05,5.53494]
[1744231132335,67.88,82422.0983,182.7,-0.1088,9e-05,5.53494]
[1744231132742,67.88,82422.0983,182.7,-0.1088,9e-05,5.53494]
[1744231132777,67.88,82422.0983,182.7,-0.1088,9e-05,5.53493]
[1744231134072,67.88,82446.8653,182.7,-0.10652,9e-05,5.4528]
[1744231135271,67.88,82445.3229,182.7,-0.10666,9e-05,5.45781]
[1744231136074,67.88,82445.0398,182.7,-0.10669,9e-05,5.45879]
[1744231139732,67.88,82445.5815,182.7,-0.10664,9e-05,5.45716]
[1744231144846,67.88,82442.9765,182.7,-0.10689,9e-05,5.46599]
[1744231149393,67.89,82440.4841,182.7,-0.10712,9e-05,5.47443]
[1744231150053,67.89,82440.4841,182.7,-0.10712,9e-05,5.47443]
[1744231151930,67.89,82440.4841,182.7,-0.10712,9e-05,5.47449]
[1744231153091,67.89,82456.281,182.7,-0.10569,9e-05,5.42249]
[1744231158200,67.89,82457.6558,182.7,-0.10557,9e-05,5.41839]
[1744231159097,67.89,82469.8164,182.7,-0.10448,9e-05,5.37864]
[1744231159628,67.89,82469.8164,182.7,-0.10448,9e-05,5.37864]
[1744231161874,67.9,82468.7268,182.7,-0.10459,9e-05,5.38256]
[1744231163101,67.9,82478.4347,182.7,-0.10373,9e-05,5.35103]
[1744231163178,67.9,82478.4347,182.7,-0.10373,9e-05,5.35103]
[1744231163516,67.9,82478.4347,182.7,-0.10373,9e-05,5.35103]
[1744231163522,67.9,82478.4347,182.7,-0.10373,9e-05,5.35103]
[1744231169107,67.91,82483.791,182.7,-0.10328,9e-05,5.33457]
[1744231170108,67.91,82489.9829,182.7,-0.10274,9e-05,5.31456]
[1744231170762,67.91,82489.9829,182.7,-0.10274,9e-05,5.31456]
[1744231171284,67.91,82489.9829,182.7,-0.10275,9e-05,5.31484]
[1744231172110,67.91,82499.2332,182.7,-0.10177,9e-05,5.2747]
[1744231177115,67.92,82503.3039,182.7,-0.10143,9e-05,5.2622]
[1744231179925,67.92,82498.8993,182.7,-0.10183,9e-05,5.27687]
[1744231179934,67.92,82498.8993,182.7,-0.10183,9e-05,5.27687]
[1744231180026,67.92,82498.8993,182.7,-0.10183,9e-05,5.27699]
[1744231180936,67.92,82498.8993,182.7,-0.10183,9e-05,5.27699]
[1744231181037,67.93,82498.8993,182.7,-0.10184,9e-05,5.27729]
[1744231183189,67.93,82500.5949,182.7,-0.10169,9e-05,5.27203]
[1744231184023,67.93,82500.5949,182.7,-0.10169,9e-05,5.27203]
[1744231184478,67.93,82500.5949,182.7,-0.1017,9e-05,5.27218]
[1744231184529,67.93,82500.5949,182.7,-0.1017,9e-05,5.27218]
[1744231185123,67.93,82501.9494,182.7,-0.10159,9e-05,5.26809]
[1744231190129,67.94,82504.6005,182.7,-0.1014,9e-05,5.26111]
[1744231190645,67.94,82504.6005,182.7,-0.1014,9e-05,5.26111]
[1744231190746,67.95,82504.6005,182.7,-0.10141,9e-05,5.26144]
[1744231193622,67.95,82504.2853,182.7,-0.10145,9e-05,5.26298]
[1744231195133,67.96,82510.5879,182.7,-0.10091,9e-05,5.2429]
[1744231195345,67.96,82510.5879,182.7,-0.10091,9e-05,5.2429]
[1744231196134,67.97,82519.4959,182.7,-0.10019,9e-05,5.21621]
[1744231197429,67.99,82519.4959,182.7,-0.10025,9e-05,5.21849]
[1744231197444,67.99,82519.4959,182.7,-0.10025,9e-05,5.21849]
[1744231197538,67.99,82519.4959,182.7,-0.10025,9e-05,5.21849]
[1744231198546,67.99,82519.8038,182.7,-0.10023,9e-05,5.21771]
[1744231200710,68.01,82516.2729,182.7,-0.1006,9e-05,5.23172]
[1744231203111,68.02,82517.057,182.7,-0.10055,9e-05,5.22967]
[1744231206003,68.03,82517.9782,182.7,-0.10049,9e-05,5.22751]
[1744231206100,68.03,82517.9782,182.7,-0.1005,9e-05,5.22782]
[1744231206171,68.03,82517.9782,182.7,-0.1005,9e-05,5.22782]
[1744231206477,68.03,82517.9782,182.7,-0.1005,9e-05,5.22782]
[1744231213983,68.04,82519.9048,182.7,-0.10036,9e-05,5.22278]
[1744231213997,68.04,82519.9048,182.7,-0.10036,9e-05,5.22278]
[1744231215111,68.04,82519.9048,182.7,-0.10037,9e-05,5.22294]
[1744231215333,68.04,82516.9842,182.7,-0.10062,9e-05,5.23259]
[1744231217127,68.04,82516.9842,182.7,-0.10063,9e-05,5.23275]
[1744231217159,68.04,82529.8156,182.7,-0.09952,9e-05,5.19136]
[1744231217794,68.04,82529.8156,182.7,-0.09952,9e-05,5.19136]
[1744231220162,68.11,82549.8656,182.7,-0.098,9e-05,5.13438]
[1744231224099,68.11,82546.1237,182.7,-0.09834,9e-05,5.14729]
[1744231224913,68.12,82549.245,182.7,-0.09808,9e-05,5.13753]
[1744231227923,68.12,82549.9224,182.7,-0.09804,9e-05,5.13602]
[1744231228379,68.14,82549.9224,182.7,-0.0981,9e-05,5.13837]
[1744231230147,68.16,82549.9224,182.7,-0.09817,9e-05,5.14116]
[1744231230172,68.18,82568.9735,182.7,-0.09662,8e-05,5.08266]
[1744231231020,68.18,82568.9735,182.7,-0.09662,8e-05,5.08266]
[1744231232791,68.21,82554.9341,182.7,-0.09773,9e-05,5.12064]
[1744231234101,68.21,82554.9341,182.7,-0.09773,9e-05,5.12064]
[1744231234805,68.21,82544.1471,182.7,-0.09867,9e-05,5.15587]
[1744231236819,68.22,82538.9793,182.7,-0.09912,9e-05,5.17299]
[1744231238833,68.22,82530.4792,182.7,-0.09987,9e-05,5.20079]
[1744231242861,68.22,82518.7574,182.7,-0.1009,9e-05,5.23928]
[1744231244102,68.22,82518.7574,182.7,-0.1009,9e-05,5.23928]
[1744231244189,68.22,82512.5933,182.7,-0.10144,9e-05,5.25938]
[1744231247926,68.23,82509.5677,182.7,-0.10172,9e-05,5.26967]
[1744231253938,68.24,82508.0467,182.7,-0.10188,9e-05,5.2757]
[1744231255240,68.24,82507.338,182.7,-0.10195,9e-05,5.27815]
[1744231255849,68.24,82507.338,182.7,-0.10195,9e-05,5.27815]
[1744231255914,68.24,82507.338,182.7,-0.10195,9e-05,5.27815]
[1744231260205,68.24,82499.8391,182.7,-0.10263,9e-05,5.30319]
[1744231261229,68.24,82498.7653,182.7,-0.10272,9e-05,5.30679]
[1744231264009,68.25,82505.2224,182.7,-0.10216,9e-05,5.28617]
[1744231264791,68.25,82505.2224,182.7,-0.10216,9e-05,5.28617]
[1744231265253,68.25,82505.2224,182.7,-0.10217,9e-05,5.2863]
[1744231265621,68.25,82505.2224,182.7,-0.10217,9e-05,5.2863]
[1744231265708,68.25,82505.2224,182.7,-0.10217,9e-05,5.2863]
[1744231265717,68.25,82505.2224,182.7,-0.10217,9e-05,5.2863]
[1744231265880,68.25,82505.2224,182.7,-0.10217,9e-05,5.2863]
[1744231266977,68.25,82505.2224,182.7,-0.10217,9e-05,5.28643]
[1744231267072,68.25,82505.2224,182.7,-0.10217,9e-05,5.28643]
[1744231268038,68.25,82513.9206,182.7,-0.10142,9e-05,5.25858]
[1744231268982,68.25,82513.9206,182.7,-0.10142,9e-05,5.25858]
[1744231269045,68.25,82513.9206,182.7,-0.10143,9e-05,5.25884]
[1744231270052,68.26,82530.5676,182.7,-0.09998,9e-05,5.20512]
[1744231270510,68.26,82530.5676,182.7,-0.09998,9e-05,5.20512]
[1744231271306,68.26,82530.5676,182.7,-0.09998,9e-05,5.20521]
[1744231271824,68.26,82530.5676,182.7,-0.09998,9e-05,5.20521]
[1744231277080,68.26,82528.2768,182.7,-0.10019,9e-05,5.21297]
[1744231277964,68.26,82527.4083,182.7,-0.10027,9e-05,5.21584]
[1744231278998,68.26,82527.4083,182.7,-0.10027,9e-05,5.2159]
[1744231279149,68.26,82527.4083,182.7,-0.10027,9e-05,5.2159]
[1744231280872,68.26,82527.3061,182.7,-0.10028,9e-05,5.21643]
[1744231284150,68.26,82505.9835,182.7,-0.10216,9e-05,5.28586]
[1744231285157,68.27,82500.3748,182.7,-0.10265,9e-05,5.30412]
[1744231287072,68.27,82500.3669,182.7,-0.10265,9e-05,5.30416]
[1744231288188,68.27,82500.3669,182.7,-0.10265,9e-05,5.30418]
[1744231289019,68.27,82499.2651,182.7,-0.10275,9e-05,5.30776]
[1744231294220,68.27,82496.0382,182.7,-0.10288,9e-05,5.30859]
[1744231296234,68.27,82488.4736,182.7,-0.10356,9e-05,5.33336]
[1744231297241,68.27,82493.4664,182.7,-0.10311,9e-05,5.31716]
[1744231301024,68.27,82489.9817,182.7,-0.10343,9e-05,5.3287]
[1744231303326,68.27,82485.1145,182.7,-0.10386,9e-05,5.34435]
[1744231304250,68.27,82461.1331,182.7,-0.10601,9e-05,5.42281]
[1744231304818,68.27,82461.1331,182.7,-0.10601,9e-05,5.42281]
[1744231304905,68.27,82461.1331,182.7,-0.10601,9e-05,5.42275]
[1744231307569,68.26,82461.1331,182.7,-0.10599,9e-05,5.42214]
[1744231309255,68.26,82443.134,182.7,-0.10762,9e-05,5.48098]
[1744231310758,68.26,82442.5414,182.7,-0.10767,9e-05,5.48276]
[1744231311811,68.26,82442.5414,182.7,-0.10767,9e-05,5.48258]
[1744231312258,68.26,82442.2651,182.7,-0.10769,9e-05,5.48332]
[1744231316262,68.26,82436.4048,182.7,-0.10823,9e-05,5.50265]
[1744231318920,68.26,82436.8204,182.7,-0.10819,9e-05,5.50127]
[1744231318932,68.26,82436.8204,182.7,-0.10819,9e-05,5.50127]
[1744231318984,68.26,82436.8204,182.7,-0.10819,9e-05,5.50127]
[1744231322268,68.25,82442.9854,182.7,-0.10761,9e-05,5.48037]
[1744231327273,68.24,82439.1093,182.7,-0.10794,9e-05,5.49225]
[1744231331277,68.18,82434.0285,182.7,-0.1082,9e-05,5.50148]
[1744231336282,68.16,82431.5024,182.7,-0.10835,9e-05,5.50704]
[1744231337639,68.16,82431.5024,182.7,-0.10835,9e-05,5.50684]
[1744231337653,68.16,82431.5024,182.7,-0.10835,9e-05,5.50684]
[1744231337727,68.16,82431.5024,182.7,-0.10835,9e-05,5.50684]
[1744231342288,68.12,82458.1773,182.7,-0.10578,9e-05,5.41408]
[1744231344763,68.11,82458.4009,182.7,-0.10572,9e-05,5.41206]
[1744231350296,68.07,82460.2796,182.7,-0.10544,9e-05,5.40182]
[1744231355449,68.04,82462.1979,182.7,-0.10501,9e-05,5.38168]
[1744231355606,68.04,82462.1979,182.7,-0.10501,9e-05,5.38168]
[1744231357303,68.03,82495.6607,182.7,-0.10199,9e-05,5.27114]
[1744231357615,68.03,82495.6607,182.7,-0.10199,9e-05,5.27114]
[1744231359305,68.03,82488.5195,182.7,-0.10262,9e-05,5.29437]
[1744231363907,68.03,82485.5185,182.7,-0.10288,9e-05,5.30394]
[1744231368314,68.04,82494.0329,182.7,-0.10215,9e-05,5.27693]
[1744231373319,68.05,82487.7053,182.7,-0.10274,9e-05,5.2989]
[1744231378324,68.05,82486.915,182.7,-0.10281,9e-05,5.30151]
[1744231383329,68.06,82487.8406,182.7,-0.10276,9e-05,5.29956]
[1744231385368,68.06,82487.5033,182.7,-0.10279,9e-05,5.30069]
[1744231391337,68.07,82491.2197,182.7,-0.1025,9e-05,5.29025]
[1744231394642,68.1,82492.7928,182.7,-0.10246,9e-05,5.28882]
[1744231396771,68.1,82492.5157,182.7,-0.10247,9e-05,5.28884]
[1744231397458,68.1,82492.669,182.7,-0.10246,9e-05,5.28864]
[1744231397486,68.1,82492.669,182.7,-0.10246,9e-05,5.28864]
[1744231397554,68.1,82492.669,182.7,-0.10246,9e-05,5.28864]
[1744231398344,68.1,82500.3117,182.7,-0.10178,9e-05,5.26368]
[1744231399345,68.1,82507.9953,182.7,-0.10111,9e-05,5.239]
[1744231400852,68.1,82509.7738,182.7,-0.10097,9e-05,5.23361]
[1744231401897,68.11,82509.1296,182.7,-0.10105,9e-05,5.23677]
[1744231406359,68.15,82510.9672,182.7,-0.10101,9e-05,5.23504]
[1744231407473,68.16,82512.1016,182.7,-0.10094,9e-05,5.23278]
[1744231408015,68.16,82512.1016,182.7,-0.10094,9e-05,5.23278]
[1744231408355,68.16,82517.3925,182.7,-0.10048,9e-05,5.21568]
[1744231411358,68.16,82521.5267,182.7,-0.09997,9e-05,5.19249]
[1744231416363,68.16,82519.3477,182.7,-0.10017,9e-05,5.19997]
[1744231416979,68.16,82519.3477,182.7,-0.10017,9e-05,5.19997]
[1744231419948,68.17,82516.4395,182.7,-0.10043,9e-05,5.20962]
[1744231421368,68.17,82509.373,182.7,-0.10105,9e-05,5.23276]
[1744231422369,68.17,82504.0053,182.7,-0.10152,9e-05,5.25027]
[1744231424372,68.17,82498.6041,182.7,-0.102,9e-05,5.26796]
[1744231426998,68.17,82498.2418,182.7,-0.10204,9e-05,5.26924]
[1744231427936,68.17,82497.2785,182.7,-0.10213,9e-05,5.27251]
[1744231431825,68.18,82497.5127,182.7,-0.10212,9e-05,5.27228]
[1744231434264,68.18,82498.1147,182.7,-0.10207,9e-05,5.2706]
[1744231435576,68.18,82505.0585,182.7,-0.10147,9e-05,5.24834]
[1744231437286,68.18,82509.3187,182.7,-0.1011,9e-05,5.23453]
[1744231437343,68.18,82509.3187,182.7,-0.1011,9e-05,5.23453]
[1744231439387,68.18,82517.3472,182.7,-0.1004,9e-05,5.20865]
[1744231441475,68.18,82516.0051,182.7,-0.10052,9e-05,5.21311]
[1744231447395,68.19,82516.8498,182.7,-0.10046,9e-05,5.21077]
[1744231447935,68.19,82516.8498,182.7,-0.10046,9e-05,5.21077]
[1744231451329,68.19,82507.6284,182.7,-0.10127,9e-05,5.24113]
[1744231455140,68.19,82510.6844,182.7,-0.10101,9e-05,5.2314]
[1744231456364,68.19,82516.63,182.7,-0.1005,9e-05,5.21252]
[1744231457942,68.2,82516.63,182.7,-0.10051,9e-05,5.21267]
[1744231463412,68.21,82517.667,182.7,-0.10045,9e-05,5.21067]
[1744231468417,68.22,82516.792,182.7,-0.10056,9e-05,5.2146]
[1744231470422,68.22,82515.688,182.7,-0.10066,9e-05,5.2186]
[1744231470953,68.22,82515.688,182.7,-0.10066,9e-05,5.2186]
[1744231471420,68.22,82521.8379,182.7,-0.09997,9e-05,5.18874]
[1744231472421,68.22,82541.3302,182.7,-0.09829,9e-05,5.12604]
[1744231474453,68.22,82544.9411,182.7,-0.09799,9e-05,5.11483]
[1744231476103,68.23,82543.5704,182.7,-0.09811,9e-05,5.11944]
[1744231476113,68.23,82543.5704,182.7,-0.09811,9e-05,5.11944]
[1744231476180,68.23,82543.5704,182.7,-0.09811,9e-05,5.11944]
[1744231476288,68.23,82543.5704,182.7,-0.09811,9e-05,5.11944]
[1744231476323,68.23,82543.5704,182.7,-0.09811,9e-05,5.11944]
[1744231476340,68.23,82543.5704,182.7,-0.09811,9e-05,5.11944]
[1744231478427,68.23,82538.4395,182.7,-0.09857,9e-05,5.1365]
[1744231478565,68.23,82538.4395,182.7,-0.09857,9e-05,5.1365]
[1744231478997,68.23,82538.4395,182.7,-0.09857,9e-05,5.1365]
[1744231482288,68.23,82541.847,182.7,-0.09829,9e-05,5.12607]
[1744231482636,68.24,82541.847,182.7,-0.09829,9e-05,5.12626]
[1744231482668,68.24,82541.847,182.7,-0.09829,9e-05,5.12626]
[1744231483337,68.24,82541.847,182.7,-0.09829,9e-05,5.12626]
[1744231483522,68.24,82541.847,182.7,-0.09829,9e-05,5.12626]
[1744231483481,68.24,82543.0656,182.7,-0.09819,9e-05,5.12234]
[1744231483636,68.24,82543.0656,182.7,-0.09819,9e-05,5.12234]
[1744231483709,68.24,82543.0656,182.7,-0.09819,9e-05,5.12234]
[1744231484688,68.24,82543.0656,182.7,-0.09819,9e-05,5.12234]
[1744231484770,68.24,82543.0656,182.7,-0.09819,9e-05,5.12234]
[1744231487142,68.24,82543.0656,182.7,-0.0982,9e-05,5.12263]
[1744231487234,68.36,82543.0656,182.7,-0.09858,9e-05,5.13722]
[1744231487538,68.36,82543.0656,182.7,-0.09858,9e-05,5.13722]
[1744231487938,68.36,82543.0656,182.7,-0.09858,9e-05,5.13722]
[1744231488504,68.42,82543.0656,182.7,-0.09877,9e-05,5.1445]
[1744231488679,68.42,82543.0656,182.7,-0.09877,9e-05,5.1445]
[1744231488687,68.42,82543.0656,182.7,-0.09877,9e-05,5.1445]
[1744231489487,68.48,82725.6496,182.7,-0.08417,8e-05,4.5794]
[1744231492298,68.6,82726.3055,182.7,-0.08448,8e-05,4.59219]
[1744231493381,68.65,82726.3055,182.7,-0.08467,8e-05,4.59958]
[1744231496166,68.67,82721.6716,182.7,-0.08507,8e-05,4.6159]
[1744231496168,68.68,82721.6716,182.7,-0.08509,8e-05,4.61663]
[1744231497495,68.72,82727.5147,182.7,-0.08478,8e-05,4.60429]
[1744231500498,68.86,82735.9968,182.7,-0.08455,8e-05,4.59536]
[1744231504273,68.87,82731.7964,182.7,-0.08491,8e-05,4.60972]
[1744231504433,68.87,82731.7964,182.7,-0.08491,8e-05,4.60972]
[1744231504471,68.88,82731.7964,182.7,-0.08492,8e-05,4.61024]
[1744231507410,68.88,82731.709,182.7,-0.08494,8e-05,4.61116]
[1744231507428,68.88,82731.709,182.7,-0.08495,8e-05,4.61148]
[1744231509392,68.89,82730.3344,182.7,-0.08507,8e-05,4.61618]
[1744231510510,68.89,82705.2394,182.7,-0.08702,8e-05,4.6937]
[1744231511312,68.89,82705.2394,182.7,-0.08702,8e-05,4.6937]
[1744231514159,68.9,82705.2394,182.7,-0.08704,8e-05,4.69459]
[1744231515519,68.91,82676.3748,182.7,-0.08931,8e-05,4.78405]
[1744231515524,68.91,82676.3748,182.7,-0.08931,8e-05,4.78405]
[1744231517521,68.91,82662.8849,182.7,-0.0904,8e-05,4.82629]
[1744231518522,68.91,82654.7423,182.7,-0.09105,8e-05,4.85176]
[1744231523527,68.92,82657.177,182.7,-0.09088,8e-05,4.84495]
[1744231526531,68.92,82666.1377,182.7,-0.09017,8e-05,4.81765]
[1744231529654,68.93,82666.079,182.7,-0.09019,8e-05,4.81848]
[1744231531873,68.93,82666.4463,182.7,-0.09002,8e-05,4.80789]
[1744231532537,68.93,82667.7609,182.7,-0.08992,8e-05,4.80403]
[1744231533924,68.93,82677.3509,182.7,-0.08916,8e-05,4.77453]
[1744231535540,68.93,82686.7693,182.7,-0.08842,8e-05,4.74557]
[1744231537542,68.94,82699.2282,182.7,-0.08746,8e-05,4.70756]
[1744231542987,68.94,82699.76,182.7,-0.08744,8e-05,4.70694]
[1744231548047,68.95,82699.3021,182.7,-0.08749,8e-05,4.70904]
[1744231548067,68.95,82699.3021,182.7,-0.08749,8e-05,4.70904]
[1744231548258,68.95,82699.3021,182.7,-0.0875,8e-05,4.70919]
[1744231554064,68.97,82699.0078,182.7,-0.08757,8e-05,4.71224]
[1744231555021,68.97,82699.0078,182.7,-0.08757,8e-05,4.71224]
[1744231556058,68.97,82699.0078,182.7,-0.08758,8e-05,4.71254]
[1744231556562,68.97,82684.1429,182.7,-0.08875,8e-05,4.75858]
[1744231559099,68.98,82672.4664,182.7,-0.08969,8e-05,4.79537]
[1744231560106,68.98,82665.9871,182.7,-0.09021,8e-05,4.81564]
[1744231565142,68.99,82666.8942,182.7,-0.09017,8e-05,4.81382]
[1744231569170,69.0,82672.8835,182.7,-0.08971,8e-05,4.79616]
[1744231574563,69.0,82673.3683,182.7,-0.0897,8e-05,4.79557]
[1744231574581,69.0,82668.1793,182.7,-0.09011,8e-05,4.81184]
[1744231580247,69.01,82664.5706,182.7,-0.09043,8e-05,4.82411]
[1744231580603,69.01,82664.5706,182.7,-0.09043,8e-05,4.82411]
[1744231582263,69.02,82650.0121,182.7,-0.0916,8e-05,4.86954]
[1744231583270,69.02,82639.4444,182.7,-0.09246,8e-05,4.90254]
[1744231586291,69.02,82634.1279,182.7,-0.09289,8e-05,4.91928]
[1744231588111,69.02,82634.0004,182.7,-0.0929,8e-05,4.91972]
[1744231590319,69.02,82627.4427,182.7,-0.09344,8e-05,4.94029]
[1744231591501,69.02,82627.4427,182.7,-0.09344,8e-05,4.94029]
[1744231596609,69.02,82628.8994,182.7,-0.09316,8e-05,4.92593]
[1744231598126,69.02,82627.1902,182.7,-0.0933,8e-05,4.93132]
[1744231603410,69.02,82624.4702,182.7,-0.09353,8e-05,4.9399]
[1744231606201,69.02,82623.972,182.7,-0.09357,8e-05,4.94147]
[1744231609617,69.02,82624.3913,182.7,-0.09353,8e-05,4.94018]
[1744231609636,69.02,82624.3913,182.7,-0.09353,8e-05,4.94018]
[1744231609658,69.02,82624.4668,182.7,-0.09353,8e-05,4.93995]
[1744231609815,69.02,82624.4668,182.7,-0.09353,8e-05,4.93995]
[1744231609950,69.02,82624.4668,182.7,-0.09353,8e-05,4.93995]
[1744231611360,69.02,82624.4668,182.7,-0.09353,8e-05,4.93998]
[1744231612479,69.02,82639.1753,182.7,-0.09233,8e-05,4.89411]
[1744231617514,69.02,82635.1151,182.7,-0.09267,8e-05,4.90709]
[1744231618894,69.02,82635.1151,182.7,-0.09267,8e-05,4.90715]
[1744231620639,69.03,82649.0282,182.7,-0.09155,8e-05,4.86398]
[1744231621405,69.03,82649.0282,182.7,-0.09155,8e-05,4.86398]
[1744231623561,69.03,82638.468,182.7,-0.09241,8e-05,4.89719]
[1744231624686,69.03,82638.468,182.7,-0.09242,8e-05,4.8973]
[1744231626582,69.03,82646.0661,182.7,-0.09181,8e-05,4.87381]
[1744231628849,69.03,82643.0624,182.7,-0.09205,8e-05,4.88334]
[1744231629649,69.03,82644.4642,182.7,-0.09194,8e-05,4.87887]
[1744231630520,69.03,82644.4642,182.7,-0.09194,8e-05,4.87887]
[1744231630569,69.03,82644.4642,182.7,-0.09194,8e-05,4.87887]
[1744231630610,69.03,82644.4642,182.7,-0.09194,8e-05,4.87881]
[1744231631365,69.03,82644.4642,182.7,-0.09194,8e-05,4.87881]
[1744231632624,69.03,82652.423,182.7,-0.0913,8e-05,4.85429]
[1744231632657,69.03,82652.423,182.7,-0.0913,8e-05,4.85429]
[1744231636652,69.04,82645.0746,182.7,-0.0919,8e-05,4.87759]
[1744231640412,69.04,82642.3285,182.7,-0.09213,8e-05,4.88641]
[1744231645665,69.04,82645.3274,182.7,-0.0919,8e-05,4.87761]
[1744231650670,69.05,82643.1078,182.7,-0.0921,8e-05,4.885]
[1744231651820,69.05,82643.2166,182.7,-0.09193,8e-05,4.87484]
[1744231657677,69.05,82640.2231,182.7,-0.09219,8e-05,4.88469]
[1744231662682,69.05,82635.9426,182.7,-0.09254,8e-05,4.89842]
[1744231667687,69.06,82631.308,182.7,-0.09293,8e-05,4.91316]
[1744231672690,69.06,82626.8797,182.7,-0.09329,8e-05,4.92711]
[1744231674694,69.06,82636.3566,182.7,-0.09252,8e-05,4.8976]
[1744231674886,69.06,82636.3566,182.7,-0.09252,8e-05,4.8976]
[1744231675485,69.06,82636.3566,182.7,-0.09252,8e-05,4.8976]
[1744231675509,69.06,82636.3566,182.7,-0.09252,8e-05,4.8976]
[1744231676491,69.06,82636.3566,182.7,-0.09252,8e-05,4.89751]
[1744231676938,69.06,82636.3566,182.7,-0.09252,8e-05,4.89763]
[1744231677590,69.06,82636.3566,182.7,-0.09252,8e-05,4.89776]
[1744231679699,69.06,82645.8207,182.7,-0.09175,8e-05,4.86809]
[1744231683065,69.06,82644.9902,182.7,-0.09181,8e-05,4.8704]
[1744231683073,69.06,82644.9902,182.7,-0.09181,8e-05,4.8704]
[1744231683541,69.06,82644.9902,182.7,-0.09181,8e-05,4.8704]
[1744231683636,69.06,82644.9902,182.7,-0.09181,8e-05,4.87029]
[1744231685705,69.06,82638.6963,182.7,-0.09232,8e-05,4.89007]
[1744231686702,69.06,82638.6963,182.7,-0.09232,8e-05,4.89007]
[1744231687401,69.06,82642.806,182.7,-0.09199,8e-05,4.87726]
[1744231689709,69.06,82649.8265,182.7,-0.09142,8e-05,4.85526]
[1744231695715,69.05,82651.2925,182.7,-0.09129,8e-05,4.85031]
[1744231697084,69.05,82659.1117,182.7,-0.09067,8e-05,4.826]
[1744231702122,69.05,82662.6253,182.7,-0.09039,8e-05,4.81512]
[1744231705143,69.05,82680.0329,182.7,-0.08901,8e-05,4.7615]
[1744231710376,69.06,82680.0329,182.7,-0.08902,8e-05,4.76181]
[1744231712192,69.06,82685.7308,182.7,-0.08842,8e-05,4.73473]
[1744231717227,69.06,82689.9337,182.7,-0.0881,8e-05,4.72245]
[1744231720442,69.07,82688.7826,182.7,-0.0882,8e-05,4.72622]
[1744231724280,69.07,82697.0258,182.7,-0.08757,8e-05,4.70132]
[1744231724958,69.07,82697.0258,182.7,-0.08757,8e-05,4.70132]
[1744231730079,69.08,82694.7709,182.7,-0.08776,8e-05,4.70892]
[1744231731330,69.08,82741.4835,182.7,-0.08418,8e-05,4.56716]
[1744231736332,69.09,82739.0948,182.7,-0.08439,8e-05,4.57553]
[1744231736352,69.09,82739.0948,182.7,-0.08439,8e-05,4.57553]
[1744231738851,69.1,82739.095,182.7,-0.08441,8e-05,4.57636]
[1744231741398,69.1,82721.685,182.7,-0.08576,8e-05,4.63021]
[1744231742405,69.11,82711.6794,182.7,-0.08654,8e-05,4.66097]
[1744231744419,69.11,82704.0208,182.7,-0.08715,8e-05,4.68483]
[1744231746550,69.11,82698.8664,182.7,-0.08755,8e-05,4.70087]
[1744231747440,69.12,82712.935,182.7,-0.08647,8e-05,4.65826]
[1744231752686,69.12,82713.7521,182.7,-0.08642,8e-05,4.65636]
[1744231753505,69.12,82706.399,182.7,-0.087,8e-05,4.6791]
[1744231755519,69.12,82681.2832,182.7,-0.08897,8e-05,4.75644]
[1744231757401,69.13,82683.5671,182.7,-0.08879,8e-05,4.74955]
[1744231759547,69.13,82693.0223,182.7,-0.08806,8e-05,4.7208]
[1744231761561,69.13,82709.4678,182.7,-0.08679,8e-05,4.67071]
[1744231763575,69.13,82726.6298,182.7,-0.08548,8e-05,4.61885]
[1744231764093,69.13,82726.6298,182.7,-0.08548,8e-05,4.61885]
[1744231765589,69.14,82731.8064,182.7,-0.08509,8e-05,4.6036]
[1744231769405,69.14,82735.1581,182.7,-0.08486,8e-05,4.59418]
[1744231769617,69.15,82735.1581,182.7,-0.08486,8e-05,4.59447]
[1744231770828,69.15,82735.1581,182.7,-0.08487,8e-05,4.59458]
[1744231770842,69.15,82735.1581,182.7,-0.08487,8e-05,4.59458]
[1744231771631,69.15,82735.1581,182.7,-0.08472,8e-05,4.58512]
[1744231771799,69.15,82735.1581,182.7,-0.08472,8e-05,4.58512]
[1744231771964,69.15,82735.1581,182.7,-0.08472,8e-05,4.58512]
[1744231772638,69.15,82735.1581,182.7,-0.08472,8e-05,4.58522]
[1744231773245,69.15,82735.1581,182.7,-0.08472,8e-05,4.58522]
[1744231773270,69.15,82735.1581,182.7,-0.08472,8e-05,4.58522]
[1744231773618,69.15,82735.1581,182.7,-0.08472,8e-05,4.58522]
[1744231774653,69.15,82750.0813,182.7,-0.0836,8e-05,4.54038]
[1744231777804,69.16,82765.7364,182.7,-0.08244,7e-05,4.49379]
[1744231779688,69.16,82780.981,182.7,-0.08132,7e-05,4.4487]
[1744231781543,69.16,82783.482,182.7,-0.08115,7e-05,4.44149]
[1744231781551,69.16,82783.482,182.7,-0.08115,7e-05,4.44149]
[1744231781665,69.16,82783.482,182.7,-0.08115,7e-05,4.44149]
[1744231781702,69.16,82783.482,182.7,-0.08115,7e-05,4.44177]
[1744231782712,69.16,82783.482,182.7,-0.08115,7e-05,4.44177]
[1744231782798,69.17,82783.482,182.7,-0.08116,7e-05,4.44223]
[1744231782987,69.17,82783.482,182.7,-0.08116,7e-05,4.44223]
[1744231783000,69.17,82783.482,182.7,-0.08116,7e-05,4.44223]
[1744231783716,69.17,82783.482,182.7,-0.08117,7e-05,4.44265]
[1744231784723,69.18,82772.8389,182.7,-0.08197,7e-05,4.47486]
[1744231786737,69.18,82766.5676,182.7,-0.08245,7e-05,4.49443]
[1744231787533,69.18,82766.5676,182.7,-0.08245,7e-05,4.49443]
[1744231787966,69.18,82766.5676,182.7,-0.08246,7e-05,4.49482]
[1744231790766,69.19,82730.6589,182.7,-0.08519,8e-05,4.60392]
[1744231795801,69.2,82728.5487,182.7,-0.08538,8e-05,4.61148]
[1744231797815,69.21,82736.0508,182.7,-0.08482,8e-05,4.58934]
[1744231798823,69.21,82758.4161,182.7,-0.08314,7e-05,4.5222]
[1744231799828,69.21,82752.078,182.7,-0.08363,8e-05,4.5416]
[1744231801158,69.21,82752.078,182.7,-0.08363,8e-05,4.54186]
[1744231801830,69.22,82733.4729,182.7,-0.08505,8e-05,4.5983]
[1744231806835,69.22,82742.5843,182.7,-0.08438,8e-05,4.57189]
[1744231807836,69.23,82751.7196,182.7,-0.0837,8e-05,4.54464]
[1744231808837,69.23,82762.3278,182.7,-0.08291,7e-05,4.5131]
[1744231809730,69.23,82762.3278,182.7,-0.08291,7e-05,4.5131]
[1744231810839,69.24,82775.8326,182.7,-0.08193,7e-05,4.47345]
[1744231812841,69.24,82768.9909,182.7,-0.08246,7e-05,4.49471]
[1744231816329,69.25,82765.0607,182.7,-0.08278,7e-05,4.50761]
[1744231816357,69.26,82765.0607,182.7,-0.08279,7e-05,4.508]
[1744231819848,69.26,82787.9065,182.7,-0.08111,7e-05,4.44044]
[1744231824853,69.27,82786.6163,182.7,-0.08124,7e-05,4.44558]
[1744231826108,69.27,82786.6163,182.7,-0.08124,7e-05,4.44558]
[1744231826855,69.28,82817.5361,182.7,-0.07901,7e-05,4.3546]
[1744231828732,69.28,82817.5361,182.7,-0.07902,7e-05,4.355]
[1744231831860,69.29,82839.2124,182.7,-0.07736,7e-05,4.28336]
[1744231836865,69.31,82841.6541,182.7,-0.07724,7e-05,4.2783]
[1744231839474,69.32,82841.0868,182.7,-0.0773,7e-05,4.28081]
[1744231842634,69.33,82841.0868,182.7,-0.07733,7e-05,4.28208]
[1744231844129,69.33,82841.0868,182.7,-0.07735,7e-05,4.28291]
[1744231845709,69.34,82838.8586,182.7,-0.07752,7e-05,4.28997]
[1744231846787,69.34,82838.8586,182.7,-0.07753,7e-05,4.2905]
[1744231846878,69.35,82831.5542,182.7,-0.07806,7e-05,4.31226]
[1744231848905,69.35,82828.8951,182.7,-0.07827,7e-05,4.32105]
[1744231849476,69.35,82828.8951,182.7,-0.07827,7e-05,4.32105]
[1744231849647,69.35,82828.8951,182.7,-0.07827,7e-05,4.32105]
[1744231851886,69.36,82836.4424,182.7,-0.07776,7e-05,4.30006]
[1744231856890,69.38,82840.229,182.7,-0.07754,7e-05,4.29099]
[1744231861896,69.4,82843.2595,182.7,-0.07737,7e-05,4.28417]
[1744231866901,69.41,82835.952,182.7,-0.07794,7e-05,4.30756]
[1744231872686,69.43,82834.7303,182.7,-0.07807,7e-05,4.31297]
[1744231877913,69.44,82826.6189,182.7,-0.0787,7e-05,4.33882]
[1744231883430,69.46,82825.1466,182.7,-0.07885,7e-05,4.34504]
[1744231884830,69.46,82825.1466,182.7,-0.07885,7e-05,4.34504]
[1744231884889,69.46,82825.1466,182.7,-0.07886,7e-05,4.34535]
[1744231885845,69.46,82825.1466,182.7,-0.07886,7e-05,4.34535]
[1744231885921,69.47,82822.9297,182.7,-0.07902,7e-05,4.35221]
[1744231886060,69.47,82822.9297,182.7,-0.07902,7e-05,4.35221]
[1744231888725,69.47,82822.2989,182.7,-0.07908,7e-05,4.35467]
[1744231889472,69.48,82828.547,182.7,-0.07865,7e-05,4.33698]
[1744231890929,69.48,82837.3579,182.7,-0.07803,7e-05,4.31153]
[1744231891734,69.48,82837.3579,182.7,-0.07803,7e-05,4.31153]
[1744231893500,69.49,82825.25,182.7,-0.07877,7e-05,4.33838]
[1744231894507,69.49,82816.1577,182.7,-0.07943,7e-05,4.36541]
[1744231896748,69.49,82819.1679,182.7,-0.07922,7e-05,4.35684]
[1744231897420,69.49,82819.1679,182.7,-0.07922,7e-05,4.35714]
[1744231897752,69.49,82819.1679,182.7,-0.07922,7e-05,4.35714]
[1744231897936,69.49,82819.9161,182.7,-0.07917,7e-05,4.35493]
[1744231898437,69.49,82819.9161,182.7,-0.07917,7e-05,4.35493]
[1744231898594,69.49,82819.9161,182.7,-0.07917,7e-05,4.35493]
[1744231898847,69.49,82819.9161,182.7,-0.07917,7e-05,4.35493]
[1744231899066,69.49,82819.9161,182.7,-0.07917,7e-05,4.35493]
[1744231900119,69.5,82819.9161,182.7,-0.07918,7e-05,4.35526]
[1744231900199,69.5,82819.9161,182.7,-0.07918,7e-05,4.35526]
[1744231900560,69.5,82819.9161,182.7,-0.07918,7e-05,4.35526]
[1744231900939,69.55,82871.4391,182.7,-0.07568,7e-05,4.21108]
[1744231901940,69.55,82861.1012,182.7,-0.07641,7e-05,4.24148]
[1744231904581,69.56,82852.8144,182.7,-0.07703,7e-05,4.26684]
[1744231908107,69.57,82848.3435,182.7,-0.07737,7e-05,4.28108]
[1744231908133,69.57,82848.3435,182.7,-0.07737,7e-05,4.28108]
[1744231909483,69.57,82848.3435,182.7,-0.07738,7e-05,4.28148]
[1744231909616,69.58,82848.3435,182.7,-0.07739,7e-05,4.28188]
[1744231910498,69.58,82848.3435,182.7,-0.07739,7e-05,4.28188]
[1744231910761,69.58,82848.3435,182.7,-0.07739,7e-05,4.28188]
[1744231911778,69.58,82848.3435,182.7,-0.0774,7e-05,4.28232]
[1744231911819,69.58,82848.3435,182.7,-0.07741,7e-05,4.28276]
[1744231916665,69.6,82834.2897,182.7,-0.07845,7e-05,4.32562]
[1744231917672,69.6,82828.1585,182.7,-0.07889,7e-05,4.34388]
[1744231919583,69.6,82824.8975,182.7,-0.07914,7e-05,4.35375]
[1744231919588,69.6,82824.8975,182.7,-0.07914,7e-05,4.35375]
[1744231921394,69.61,82826.8724,182.7,-0.07901,7e-05,4.34855]
[1744231923714,69.62,82833.7214,182.7,-0.07854,7e-05,4.32939]
[1744231926967,69.62,82824.9106,182.7,-0.07919,7e-05,4.35608]
[1744231929757,69.63,82832.6101,182.7,-0.07866,7e-05,4.33444]
[1744231930796,69.63,82832.6101,182.7,-0.07866,7e-05,4.33444]
[1744231930856,69.63,82832.6101,182.7,-0.07867,7e-05,4.33473]
[1744231931729,69.63,82832.6101,182.7,-0.07867,7e-05,4.33473]
[1744231931737,69.63,82832.6101,182.7,-0.07867,7e-05,4.33473]
[1744231931771,69.63,82832.6101,182.7,-0.07867,7e-05,4.33473]
[1744231932102,69.63,82832.6101,182.7,-0.07867,7e-05,4.33473]
[1744231934792,69.64,82846.8564,182.7,-0.07769,7e-05,4.29453]
[1744231939827,69.66,82843.2855,182.7,-0.07799,7e-05,4.30677]
[1744231940242,69.66,82843.2855,182.7,-0.07799,7e-05,4.30677]
[1744231940555,69.66,82843.2855,182.7,-0.07799,7e-05,4.30677]
[1744231941343,69.66,82845.8295,182.7,-0.07781,7e-05,4.29951]
[1744231941480,69.66,82845.8295,182.7,-0.07781,7e-05,4.29951]
[1744231941841,69.7,82845.8295,182.7,-0.07791,7e-05,4.30379]
[1744231942497,69.7,82845.8295,182.7,-0.07791,7e-05,4.30379]
[1744231942724,69.7,82845.8295,182.7,-0.07791,7e-05,4.30379]
[1744231943214,69.74,82845.8295,182.7,-0.07803,7e-05,4.30859]
[1744231943739,69.74,82845.8295,182.7,-0.07803,7e-05,4.30859]
[1744231943855,69.77,82845.8295,182.7,-0.07814,7e-05,4.31336]
[1744231944985,69.78,82867.0053,182.7,-0.07666,7e-05,4.25229]
[1744231946538,69.78,82867.0053,182.7,-0.07667,7e-05,4.25273]
[1744231946876,69.82,82867.0053,182.7,-0.07678,7e-05,4.25721]
[1744231948891,69.84,82874.964,182.7,-0.07628,7e-05,4.23665]
[1744231951575,69.84,82874.964,182.7,-0.0763,7e-05,4.2374]
[1744231953360,69.89,82874.964,182.7,-0.07628,7e-05,4.23318]
[1744231953776,69.89,82874.964,182.7,-0.07628,7e-05,4.23318]
[1744231954933,69.89,82880.3952,182.7,-0.07591,7e-05,4.21807]
[1744231955021,69.89,82880.3952,182.7,-0.07591,7e-05,4.21807]
[1744231958961,69.92,82887.2335,182.7,-0.07553,7e-05,4.20218]
[1744231959158,69.92,82887.2335,182.7,-0.07553,7e-05,4.20218]
[1744231959160,69.92,82887.2335,182.7,-0.07553,7e-05,4.20218]
[1744231959968,69.93,82887.2335,182.7,-0.07554,7e-05,4.20269]
[1744231961982,69.94,82881.4434,182.7,-0.07596,7e-05,4.22026]
[1744231962989,69.94,82875.4298,182.7,-0.07639,7e-05,4.23801]
[1744231963245,69.94,82875.4298,182.7,-0.07639,7e-05,4.23801]
[1744231964099,69.94,82875.4298,182.7,-0.0764,7e-05,4.23841]
[1744231964655,69.94,82875.4298,182.7,-0.0764,7e-05,4.23841]
[1744231964933,69.94,82875.4298,182.7,-0.0764,7e-05,4.23841]
[1744231965003,69.95,82875.4298,182.7,-0.07641,7e-05,4.23881]
[1744231965050,69.95,82875.4298,182.7,-0.07641,7e-05,4.23881]
[1744231966007,69.95,82861.3914,182.7,-0.0774,7e-05,4.27984]
[1744231966752,69.95,82861.3914,182.7,-0.0774,7e-05,4.27984]
[1744231966966,69.95,82861.3914,182.7,-0.0774,7e-05,4.27984]
[1744231967008,69.95,82852.7726,182.7,-0.07802,7e-05,4.30527]
[1744231967034,69.95,82852.7726,182.7,-0.07802,7e-05,4.30527]
[1744231967287,69.95,82852.7726,182.7,-0.07802,7e-05,4.30527]
[1744231967981,69.95,82852.7726,182.7,-0.07802,7e-05,4.30527]
[1744231968305,69.96,82848.9661,182.7,-0.0783,7e-05,4.31673]
[1744231969010,69.96,82849.724,182.7,-0.07825,7e-05,4.31485]
[1744231974016,69.97,82860.9839,182.7,-0.0775,7e-05,4.28388]
[1744231975017,69.98,82868.9321,182.7,-0.07695,7e-05,4.26128]
[1744231975093,69.98,82868.9321,182.7,-0.07695,7e-05,4.26128]
[1744231975377,69.98,82868.9321,182.7,-0.07695,7e-05,4.26128]
[1744231976018,69.98,82873.0981,182.7,-0.07667,7e-05,4.24972]
[1744231976393,69.98,82873.0981,182.7,-0.07667,7e-05,4.24972]
[1744231976531,69.98,82873.0981,182.7,-0.07667,7e-05,4.24972]
[1744231976616,69.98,82873.0981,182.7,-0.07667,7e-05,4.24972]
[1744231977207,69.98,82873.0981,182.7,-0.07668,7e-05,4.25016]
[1744231977547,69.98,82873.0981,182.7,-0.07668,7e-05,4.25016]
[1744231977631,69.98,82873.0981,182.7,-0.07668,7e-05,4.25016]
[1744231977750,69.98,82873.0981,182.7,-0.07668,7e-05,4.25016]
[1744231978222,69.99,82873.0981,182.7,-0.07669,7e-05,4.25071]
[1744231978443,69.99,82873.0981,182.7,-0.07669,7e-05,4.25071]
[1744231978764,69.99,82873.0981,182.7,-0.07669,7e-05,4.25071]
[1744231979459,69.99,82873.0981,182.7,-0.07671,7e-05,4.25122]
[1744231980022,70.0,82876.0131,182.7,-0.07651,7e-05,4.24328]
[1744231982367,70.0,82876.1635,182.7,-0.07652,7e-05,4.24372]
[1744231983026,70.01,82881.0104,182.7,-0.0762,7e-05,4.23026]
[1744231983647,70.01,82881.0104,182.7,-0.0762,7e-05,4.23026]
[1744231983922,70.01,82881.0104,182.7,-0.0762,7e-05,4.23026]
[1744231984644,70.01,82881.0104,182.7,-0.07621,7e-05,4.23076]
[1744231985661,70.02,82881.0104,182.7,-0.07622,7e-05,4.23126]
[1744231985746,70.02,82881.0104,182.7,-0.07622,7e-05,4.23126]
[1744231985976,70.02,82881.0104,182.7,-0.07622,7e-05,4.23126]
[1744231986683,70.02,82881.0104,182.7,-0.07624,7e-05,4.23179]
[1744231986991,70.02,82881.0104,182.7,-0.07624,7e-05,4.23179]
[1744231988788,70.03,82885.8013,182.7,-0.07593,7e-05,4.21903]
[1744231988890,70.03,82885.8013,182.7,-0.07594,7e-05,4.21955]
[1744231989122,70.03,82885.8013,182.7,-0.07594,7e-05,4.21955]
[1744231989723,70.03,82885.8013,182.7,-0.07594,7e-05,4.21955]
[1744231989824,70.04,82885.8013,182.7,-0.07595,7e-05,4.22007]
[1744231990138,70.04,82885.8013,182.7,-0.07595,7e-05,4.22007]
[1744231990737,70.04,82885.8013,182.7,-0.07595,7e-05,4.22007]
[1744231990838,70.04,82885.8013,182.7,-0.07597,7e-05,4.22059]
[1744231991466,70.04,82885.8013,182.7,-0.07597,7e-05,4.22059]
[1744231992035,70.04,82890.2194,182.7,-0.07567,7e-05,4.2084]
[1744231992480,70.04,82890.2194,182.7,-0.07567,7e-05,4.2084]
[1744231993036,70.05,82891.7671,182.7,-0.07558,7e-05,4.20449]
[1744231993526,70.05,82891.7671,182.7,-0.07558,7e-05,4.20449]
[1744231993602,70.05,82891.7671,182.7,-0.07559,7e-05,4.20497]
[1744231995080,70.06,82890.3154,182.7,-0.0757,7e-05,4.20965]
[1744231995314,70.06,82890.3154,182.7,-0.0757,7e-05,4.20965]
[1744231996329,70.06,82888.8615,182.7,-0.07581,7e-05,4.21434]
[1744231996599,70.06,82888.8615,182.7,-0.07581,7e-05,4.21434]
[1744231997613,70.07,82888.8615,182.7,-0.07582,7e-05,4.21482]
[1744231997686,70.07,82888.8615,182.7,-0.07584,7e-05,4.21532]
[1744231998336,70.07,82888.8615,182.7,-0.07584,7e-05,4.21532]
[1744231998409,70.07,82888.8615,182.7,-0.07584,7e-05,4.21532]
[1744231999042,70.07,82886.636,182.7,-0.076,7e-05,4.22225]
[1744231999350,70.07,82886.636,182.7,-0.076,7e-05,4.22225]
[1744231999424,70.07,82886.636,182.7,-0.076,7e-05,4.22225]
[1744231999648,70.07,82886.636,182.7,-0.076,7e-05,4.22225]
[1744232000664,70.08,82886.636,182.7,-0.07601,7e-05,4.22271]
[1744232000765,70.08,82886.636,182.7,-0.07603,7e-05,4.22322]
[1744232002045,70.09,82892.0794,182.7,-0.07566,7e-05,4.20809]
[1744232003404,70.09,82893.6327,182.7,-0.07557,7e-05,4.20413]
[1744232003415,70.09,82893.6327,182.7,-0.07557,7e-05,4.20413]
[1744232004047,70.09,82891.0771,182.7,-0.07576,7e-05,4.21201]
[1744232004420,70.09,82891.0771,182.7,-0.07576,7e-05,4.21201]
[1744232004433,70.09,82891.0771,182.7,-0.07576,7e-05,4.21201]
[1744232004632,70.09,82891.0771,182.7,-0.07576,7e-05,4.21201]
[1744232005217,70.1,82891.0771,182.7,-0.07577,7e-05,4.21249]
[1744232005646,70.1,82891.0771,182.7,-0.07577,7e-05,4.21249]
[1744232006233,70.1,82891.0771,182.7,-0.07578,7e-05,4.21307]
[1744232007052,70.11,82898.7977,182.7,-0.07526,7e-05,4.19147]
[1744232008407,70.11,82900.2608,182.7,-0.07517,7e-05,4.1878]
[1744232009054,70.12,82901.5738,182.7,-0.0751,7e-05,4.18461]
[1744232009236,70.12,82901.5738,182.7,-0.0751,7e-05,4.18461]
[1744232009963,70.12,82901.5738,182.7,-0.0751,7e-05,4.18461]
[1744232010253,70.17,82903.0687,182.7,-0.07514,7e-05,4.18629]
[1744232010699,70.17,82903.0687,182.7,-0.07514,7e-05,4.18629]
[1744232011271,70.17,82903.0687,182.7,-0.07514,7e-05,4.18629]
[1744232011738,70.17,82903.0687,182.7,-0.07514,7e-05,4.18629]
[1744232012092,70.22,82902.9955,182.7,-0.07514,7e-05,4.18329]
[1744232013058,70.27,82912.5633,182.7,-0.07463,7e-05,4.16227]
[1744232013107,70.27,82912.5633,182.7,-0.07463,7e-05,4.16227]
[1744232013834,70.27,82912.5633,182.7,-0.07463,7e-05,4.16227]
[1744232013935,70.27,82912.5633,182.7,-0.07465,7e-05,4.16283]
[1744232015060,70.28,82905.9826,182.7,-0.07511,7e-05,4.18211]
[1744232015074,70.28,82905.9826,182.7,-0.07511,7e-05,4.18211]
[1744232016061,70.28,82906.0275,182.7,-0.07512,7e-05,4.1825]
[1744232019733,70.3,82906.4959,182.7,-0.07512,7e-05,4.18269]
[1744232019963,70.3,82906.4959,182.7,-0.07513,7e-05,4.1832]
[1744232020573,70.3,82906.4959,182.7,-0.07513,7e-05,4.1832]
[1744232020751,70.3,82906.4959,182.7,-0.07513,7e-05,4.1832]
[1744232020980,70.3,82906.4959,182.7,-0.07513,7e-05,4.1832]
[1744232021731,70.3,82907.0246,182.7,-0.07511,7e-05,4.18225]
[1744232021995,70.3,82907.0246,182.7,-0.07511,7e-05,4.18225]
[1744232022665,70.31,82907.029,182.7,-0.07512,7e-05,4.18282]
[1744232022882,70.31,82907.029,182.7,-0.07512,7e-05,4.18282]
[1744232023285,70.31,82907.029,182.7,-0.07514,7e-05,4.1834]
[1744232023523,70.31,82907.029,182.7,-0.07514,7e-05,4.1834]
[1744232023897,70.31,82907.029,182.7,-0.07514,7e-05,4.1834]
[1744232024539,70.32,82907.029,182.7,-0.07515,7e-05,4.18397]
[1744232025070,70.32,82904.7583,182.7,-0.07532,7e-05,4.19094]
[1744232026498,70.33,82905.0369,182.7,-0.07531,7e-05,4.19065]
[1744232026777,70.33,82905.0369,182.7,-0.07531,7e-05,4.19065]
[1744232030925,70.34,82908.1628,182.7,-0.07514,7e-05,4.18374]
[1744232031026,70.35,82908.1628,182.7,-0.07516,7e-05,4.18425]
[1744232031940,70.35,82908.1628,182.7,-0.07516,7e-05,4.18425]
[1744232032041,70.35,82908.1628,182.7,-0.07517,7e-05,4.18479]
[1744232032157,70.35,82908.1628,182.7,-0.07517,7e-05,4.18479]
[1744232032198,70.35,82908.1628,182.7,-0.07517,7e-05,4.18479]
[1744232033078,70.36,82907.219,182.7,-0.07525,7e-05,4.18805]
[1744232033173,70.36,82907.219,182.7,-0.07525,7e-05,4.18805]
[1744232033582,70.36,82907.219,182.7,-0.07525,7e-05,4.18805]
[1744232034306,70.36,82907.2855,182.7,-0.07525,7e-05,4.1884]
[1744232034523,70.36,82907.2855,182.7,-0.07525,7e-05,4.1884]
[1744232035135,70.37,82908.3551,182.7,-0.07519,7e-05,4.18592]
[1744232035360,70.37,82908.3551,182.7,-0.07519,7e-05,4.18592]
[1744232035539,70.37,82908.3551,182.7,-0.07519,7e-05,4.18592]
[1744232036374,70.37,82908.0752,182.7,-0.07523,7e-05,4.18726]
[1744232037082,70.37,82906.5353,182.7,-0.07534,7e-05,4.19214]
[1744232039814,70.38,82906.4886,182.7,-0.07537,7e-05,4.19327]
[1744232039915,70.39,82906.4886,182.7,-0.07538,7e-05,4.19384]
[1744232041088,70.39,82921.6163,182.7,-0.07437,7e-05,4.15143]
[1744232041367,70.39,82921.6163,182.7,-0.07437,7e-05,4.15143]
[1744232041583,70.39,82921.6163,182.7,-0.07437,7e-05,4.15143]
[1744232042599,70.4,82921.6163,182.7,-0.07438,7e-05,4.15195]
[1744232042795,70.4,82921.6163,182.7,-0.07438,7e-05,4.15195]
[1744232043505,70.4,82921.6163,182.7,-0.07439,7e-05,4.1525]
[1744232044091,70.41,82912.8238,182.7,-0.075,7e-05,4.17805]
[1744232044526,70.41,82912.8238,182.7,-0.075,7e-05,4.17805]
[1744232044755,70.41,82912.8238,182.7,-0.075,7e-05,4.17805]
[1744232044897,70.41,82912.8238,182.7,-0.075,7e-05,4.17805]
[1744232045183,70.41,82912.8238,182.7,-0.07502,7e-05,4.17857]
[1744232045771,70.41,82912.8238,182.7,-0.07502,7e-05,4.17857]
[1744232046203,70.42,82912.8238,182.7,-0.07503,7e-05,4.17914]
[1744232046753,70.42,82912.8238,182.7,-0.07504,7e-05,4.17964]
[1744232049262,70.43,82914.4843,182.7,-0.07495,7e-05,4.17594]
[1744232050097,70.43,82917.4951,182.7,-0.07476,7e-05,4.16795]
[1744232050816,70.43,82917.4951,182.7,-0.07476,7e-05,4.16795]
[1744232051089,70.43,82917.4951,182.7,-0.07476,7e-05,4.16795]
[1744232052107,70.44,82921.376,182.7,-0.07452,7e-05,4.15809]
[1744232052393,70.44,82921.376,182.7,-0.07452,7e-05,4.15809]
[1744232053945,70.45,82921.522,182.7,-0.07453,7e-05,4.15826]
[1744232053961,70.45,82921.522,182.7,-0.07453,7e-05,4.15826]
[1744232054172,70.45,82921.522,182.7,-0.07454,7e-05,4.15885]
[1744232055188,70.5,82921.9423,182.7,-0.07466,7e-05,4.16373]
[1744232055519,70.5,82921.9423,182.7,-0.07466,7e-05,4.16373]
[1744232055771,70.5,82921.9423,182.7,-0.07466,7e-05,4.16373]
[1744232056788,70.51,82921.9423,182.7,-0.07467,7e-05,4.16423]
[1744232057104,70.51,82913.7083,182.7,-0.07524,7e-05,4.18814]
[1744232058072,70.51,82913.7083,182.7,-0.07524,7e-05,4.18814]
[1744232058105,70.51,82914.6938,182.7,-0.07518,7e-05,4.18583]
[1744232058287,70.51,82914.6938,182.7,-0.07518,7e-05,4.18583]
[1744232058510,70.51,82914.6938,182.7,-0.07518,7e-05,4.18583]
[1744232060174,70.52,82910.3007,182.7,-0.07551,7e-05,4.19936]
[1744232060391,70.52,82910.3007,182.7,-0.07551,7e-05,4.19936]
[1744232061108,70.53,82904.7404,182.7,-0.0759,7e-05,4.21568]
[1744232061406,70.53,82904.7404,182.7,-0.0759,7e-05,4.21568]
[1744232061749,70.53,82904.7404,182.7,-0.0759,7e-05,4.21568]
[1744232062046,70.53,82904.7404,182.7,-0.0759,7e-05,4.21568]
[1744232063306,70.54,82904.7404,182.7,-0.07592,7e-05,4.21665]
[1744232063534,70.54,82904.7404,182.7,-0.07592,7e-05,4.21665]
[1744232064111,70.54,82915.8375,182.7,-0.07518,7e-05,4.18559]
[1744232064549,70.54,82915.8375,182.7,-0.07518,7e-05,4.18559]
[1744232064575,70.54,82915.8375,182.7,-0.07518,7e-05,4.18559]
[1744232066132,70.55,82920.2307,182.7,-0.0749,7e-05,4.17419]
[1744232066350,70.55,82920.2307,182.7,-0.0749,7e-05,4.17419]
[1744232067366,70.55,82920.8341,182.7,-0.07488,7e-05,4.17303]
[1744232067414,70.55,82920.8341,182.7,-0.07488,7e-05,4.17303]
[1744232069507,70.56,82921.1707,182.7,-0.07488,7e-05,4.17317]
[1744232069725,70.56,82921.1707,182.7,-0.07488,7e-05,4.17317]
[1744232070740,70.57,82921.1707,182.7,-0.07489,7e-05,4.17367]
[1744232070754,70.57,82921.1707,182.7,-0.0749,7e-05,4.1742]
[1744232071706,70.57,82921.1707,182.7,-0.0749,7e-05,4.1742]
[1744232071761,70.57,82921.1707,182.7,-0.07476,7e-05,4.16518]
[1744232072720,70.57,82921.1707,182.7,-0.07476,7e-05,4.16518]
[1744232072946,70.57,82921.1707,182.7,-0.07476,7e-05,4.16518]
[1744232073960,70.58,82921.1707,182.7,-0.07478,7e-05,4.16573]
[1744232074062,70.58,82921.1707,182.7,-0.07479,7e-05,4.16629]
[1744232075210,70.59,82922.4382,182.7,-0.07472,7e-05,4.16322]
[1744232075968,70.59,82922.4382,182.7,-0.07473,7e-05,4.16377]
[1744232076735,70.59,82922.4382,182.7,-0.07473,7e-05,4.16377]
[1744232076773,70.59,82922.4382,182.7,-0.07473,7e-05,4.16377]
[1744232077043,70.59,82922.4382,182.7,-0.07473,7e-05,4.16377]
[1744232077360,70.6,82920.8493,182.7,-0.07485,7e-05,4.16882]
[1744232077875,70.6,82920.8493,182.7,-0.07485,7e-05,4.16882]
[1744232078060,70.6,82920.8493,182.7,-0.07485,7e-05,4.16882]
[1744232078126,70.65,82926.648,182.7,-0.0746,7e-05,4.15846]
[1744232078914,70.65,82926.648,182.7,-0.0746,7e-05,4.15846]
[1744232079015,70.65,82926.648,182.7,-0.07461,7e-05,4.15902]
[1744232079132,70.65,82926.648,182.7,-0.07461,7e-05,4.15902]
[1744232079817,70.66,82926.648,182.7,-0.07463,7e-05,4.15959]
[1744232080147,70.66,82926.648,182.7,-0.07463,7e-05,4.15959]
[1744232081070,70.66,82926.648,182.7,-0.07463,7e-05,4.15959]
[1744232082085,70.66,82928.2184,182.7,-0.07453,7e-05,4.15568]
[1744232082130,70.67,82932.1507,182.7,-0.07428,7e-05,4.14516]
[1744232082306,70.67,82932.1507,182.7,-0.07428,7e-05,4.14516]
[1744232082725,70.67,82932.1507,182.7,-0.07428,7e-05,4.14516]
[1744232082838,70.67,82932.1507,182.7,-0.0743,7e-05,4.14575]
[1744232083322,70.67,82932.1507,182.7,-0.0743,7e-05,4.14575]
[1744232083845,70.68,82932.1507,182.7,-0.07431,7e-05,4.14632]
[1744232085766,70.68,82936.7795,182.7,-0.07401,7e-05,4.13381]
[1744232085859,70.69,82936.7795,182.7,-0.07402,7e-05,4.13437]
[1744232086883,70.69,82936.7795,182.7,-0.07402,7e-05,4.13437]
[1744232087330,70.69,82936.7795,182.7,-0.07404,7e-05,4.13497]
[1744232087513,70.69,82936.7795,182.7,-0.07404,7e-05,4.13497]
[1744232087565,70.69,82936.7795,182.7,-0.07404,7e-05,4.13497]
[1744232088581,70.74,82936.7795,182.7,-0.07418,7e-05,4.14122]
[1744232089334,70.75,82936.7795,182.7,-0.0742,7e-05,4.1418]
[1744232089607,70.75,82936.7795,182.7,-0.0742,7e-05,4.1418]
[1744232089830,70.75,82936.7795,182.7,-0.0742,7e-05,4.1418]
[1744232090844,70.75,82936.7795,182.7,-0.07421,7e-05,4.14237]
[1744232091428,70.8,82936.7795,182.7,-0.07435,7e-05,4.14848]
[1744232091646,70.8,82936.7795,182.7,-0.07435,7e-05,4.14848]
[1744232092662,70.81,82936.7795,182.7,-0.07437,7e-05,4.14901]
[1744232092908,70.81,82936.7795,182.7,-0.07438,7e-05,4.14957]
[1744232097928,70.83,82934.9356,182.7,-0.07455,7e-05,4.15685]
[1744232097943,70.83,82934.9356,182.7,-0.07457,7e-05,4.15738]
[1744232098747,70.83,82934.9356,182.7,-0.07457,7e-05,4.15738]
[1744232098943,70.83,82934.9356,182.7,-0.07457,7e-05,4.15738]
[1744232099163,70.84,82934.9356,182.7,-0.07458,7e-05,4.15795]
[1744232100178,70.89,82934.9356,182.7,-0.07472,7e-05,4.16401]
[1744232100853,70.89,82934.9356,182.7,-0.07472,7e-05,4.16401]
[1744232101082,70.89,82934.9356,182.7,-0.07472,7e-05,4.16401]
[1744232101149,70.89,82941.785,182.7,-0.07427,7e-05,4.14529]
[1744232101227,70.89,82941.785,182.7,-0.07427,7e-05,4.14529]
[1744232102099,70.89,82941.785,182.7,-0.07427,7e-05,4.14529]
[1744232103322,70.95,82940.6514,182.7,-0.0745,7e-05,4.15496]
[1744232103545,70.95,82940.6514,182.7,-0.0745,7e-05,4.15496]
[1744232104560,70.95,82940.6514,182.7,-0.07451,7e-05,4.15548]
[1744232105153,70.96,82935.2077,182.7,-0.07489,7e-05,4.17131]
[1744232106758,70.96,82935.2077,182.7,-0.0749,7e-05,4.1718]
[1744232107006,70.96,82935.2077,182.7,-0.07492,7e-05,4.17228]
[1744232108312,70.97,82935.2077,182.7,-0.07493,7e-05,4.1728]
[1744232108569,70.97,82935.2077,182.7,-0.07493,7e-05,4.1728]
[1744232109584,70.97,82935.2077,182.7,-0.07494,7e-05,4.17333]
[1744232110027,70.98,82935.2077,182.7,-0.07495,7e-05,4.17382]
[1744232110467,70.98,82935.2077,182.7,-0.07495,7e-05,4.17382]
[1744232111034,70.98,82935.2077,182.7,-0.07496,7e-05,4.17435]
[1744232111482,70.98,82935.2077,182.7,-0.07496,7e-05,4.17435]
[1744232111704,70.98,82935.2077,182.7,-0.07496,7e-05,4.17435]
[1744232111778,70.98,82935.2077,182.7,-0.07496,7e-05,4.17435]
[1744232112719,70.99,82935.2077,182.7,-0.07498,7e-05,4.17483]
[1744232112794,70.99,82935.2077,182.7,-0.07498,7e-05,4.17483]
[1744232113031,70.99,82935.2077,182.7,-0.07498,7e-05,4.17483]
[1744232113890,70.99,82935.2077,182.7,-0.07499,7e-05,4.17539]
[1744232114046,70.99,82935.2077,182.7,-0.07499,7e-05,4.17539]
[1744232114055,70.99,82935.2077,182.7,-0.075,7e-05,4.17591]
[1744232116712,71.0,82935.6134,182.7,-0.075,7e-05,4.17573]
[1744232117078,71.01,82935.6134,182.7,-0.07501,7e-05,4.1762]
[1744232117727,71.01,82935.6134,182.7,-0.07501,7e-05,4.1762]
[1744232117953,71.01,82935.6134,182.7,-0.07501,7e-05,4.1762]
[1744232118749,71.01,82935.6134,182.7,-0.07502,7e-05,4.1767]
[1744232118968,71.01,82935.6134,182.7,-0.07502,7e-05,4.1767]
[1744232119167,71.01,82933.0709,182.7,-0.0752,7e-05,4.18438]
[1744232120066,71.01,82933.0709,182.7,-0.0752,7e-05,4.18438]
[1744232120099,71.02,82933.0709,182.7,-0.07521,7e-05,4.18484]
[1744232120457,71.02,82933.0709,182.7,-0.07521,7e-05,4.18484]
[1744232122015,71.02,82933.0709,182.7,-0.07523,7e-05,4.18537]
[1744232122161,71.02,82933.0709,182.7,-0.07523,7e-05,4.18537]
[1744232122170,71.03,82932.855,182.7,-0.07525,7e-05,4.18652]
[1744232122250,71.03,82932.855,182.7,-0.07525,7e-05,4.18652]
[1744232122396,71.03,82932.855,182.7,-0.07525,7e-05,4.18652]
[1744232123120,71.03,82932.855,182.7,-0.07527,7e-05,4.18708]
[1744232123267,71.03,82932.855,182.7,-0.07527,7e-05,4.18708]
[1744232123411,71.03,82932.855,182.7,-0.07527,7e-05,4.18708]
[1744232124127,71.04,82932.855,182.7,-0.07528,7e-05,4.18757]
[1744232125134,71.04,82940.569,182.7,-0.07477,7e-05,4.16633]
[1744232126071,71.04,82940.569,182.7,-0.07477,7e-05,4.16633]
[1744232126141,71.04,82940.569,182.7,-0.07478,7e-05,4.16683]
[1744232126540,71.04,82940.569,182.7,-0.07478,7e-05,4.16683]
[1744232127084,71.04,82940.569,182.7,-0.07478,7e-05,4.16683]
[1744232127148,71.05,82940.569,182.7,-0.07479,7e-05,4.16737]
[1744232127316,71.05,82940.569,182.7,-0.07479,7e-05,4.16737]
[1744232128155,71.05,82940.569,182.7,-0.07481,7e-05,4.16791]
[1744232128331,71.05,82940.569,182.7,-0.07481,7e-05,4.16791]
[1744232129162,71.06,82940.569,182.7,-0.07482,7e-05,4.16842]
[1744232129423,71.06,82940.569,182.7,-0.07482,7e-05,4.16842]
[1744232130169,71.06,82940.569,182.7,-0.07483,7e-05,4.16896]
[1744232130480,71.06,82940.569,182.7,-0.07483,7e-05,4.16896]
[1744232130701,71.06,82940.569,182.7,-0.07483,7e-05,4.16896]
[1744232131750,71.11,82940.569,182.7,-0.07481,7e-05,4.16512]
[1744232132583,71.11,82940.569,182.7,-0.07483,7e-05,4.16566]
[1744232132765,71.11,82940.569,182.7,-0.07483,7e-05,4.16566]
[1744232132813,71.11,82940.569,182.7,-0.07483,7e-05,4.16566]
[1744232133830,71.12,82940.569,182.7,-0.07484,7e-05,4.16622]
[1744232133931,71.12,82940.569,182.7,-0.07485,7e-05,4.16678]
[1744232134489,71.12,82940.569,182.7,-0.07485,7e-05,4.16678]
[1744232136581,71.13,82935.3588,182.7,-0.07523,7e-05,4.18244]
[1744232136840,71.13,82935.3588,182.7,-0.07523,7e-05,4.18244]
[1744232137143,71.14,82935.3588,182.7,-0.07524,7e-05,4.18289]
[1744232137855,71.14,82935.3588,182.7,-0.07524,7e-05,4.18289]
[1744232137866,71.14,82935.3588,182.7,-0.07525,7e-05,4.18339]
[1744232139943,71.14,82934.2004,182.7,-0.07534,7e-05,4.1871]
[1744232140044,71.15,82934.2004,182.7,-0.07535,7e-05,4.18755]
[1744232140712,71.15,82934.2004,182.7,-0.07535,7e-05,4.18755]
[1744232140957,71.15,82934.2004,182.7,-0.07535,7e-05,4.18755]
[1744232141184,71.15,82934.2004,182.7,-0.07535,7e-05,4.18755]
[1744232141646,71.15,82932.9808,182.7,-0.07544,7e-05,4.19147]
[1744232142200,71.16,82933.8352,182.7,-0.0754,7e-05,4.18958]
[1744232143204,71.16,82932.2491,182.7,-0.07552,7e-05,4.19453]
[1744232143455,71.16,82932.2491,182.7,-0.07552,7e-05,4.19453]
[1744232144470,71.16,82931.3808,182.7,-0.07559,7e-05,4.19745]
[1744232144994,71.16,82931.3808,182.7,-0.07559,7e-05,4.19745]
[1744232146009,71.17,82931.3808,182.7,-0.0756,7e-05,4.19787]
[1744232146066,71.17,82931.3808,182.7,-0.0756,7e-05,4.19787]
[1744232146096,71.17,82931.3808,182.7,-0.07561,7e-05,4.19833]
[1744232146253,71.17,82931.3808,182.7,-0.07561,7e-05,4.19833]
[1744232148802,71.18,82931.3808,182.7,-0.07563,7e-05,4.19904]
[1744232150198,71.18,82923.8742,182.7,-0.07615,7e-05,4.22097]
[1744232150583,71.18,82923.8742,182.7,-0.07615,7e-05,4.22097]
[1744232151724,71.19,82923.287,182.7,-0.0762,7e-05,4.223]
[1744232154102,71.19,82922.378,182.7,-0.07628,7e-05,4.22632]
[1744232154161,71.2,82922.378,182.7,-0.07629,7e-05,4.22669]
[1744232154505,71.2,82922.378,182.7,-0.07629,7e-05,4.22669]
[1744232155203,71.2,82922.8078,182.7,-0.07627,7e-05,4.2259]
[1744232156609,71.2,82924.5785,182.7,-0.07616,7e-05,4.22132]
[1744232156826,71.2,82924.5785,182.7,-0.07616,7e-05,4.22132]
[1744232157841,71.21,82924.5785,182.7,-0.07617,7e-05,4.22172]
[1744232158203,71.21,82924.5785,182.7,-0.07617,7e-05,4.22172]
[1744232159757,71.21,82925.4654,182.7,-0.07613,7e-05,4.22007]
[1744232159987,71.21,82925.4654,182.7,-0.07613,7e-05,4.22007]
[1744232161001,71.22,82925.4654,182.7,-0.07614,7e-05,4.2205]
[1744232161102,71.22,82925.4654,182.7,-0.07615,7e-05,4.22093]
[1744232164478,71.23,82920.2522,182.7,-0.07653,7e-05,4.23682]
[1744232164774,71.23,82920.2522,182.7,-0.07653,7e-05,4.23682]
[1744232166262,71.24,82919.9205,182.7,-0.07657,7e-05,4.23852]
[1744232166417,71.24,82919.9205,182.7,-0.07657,7e-05,4.23852]
[1744232166725,71.24,82919.9205,182.7,-0.07657,7e-05,4.23852]
[1744232167215,71.24,82921.5486,182.7,-0.07647,7e-05,4.23428]
[1744232167290,71.24,82921.5486,182.7,-0.07647,7e-05,4.23428]
[1744232167978,71.24,82921.5486,182.7,-0.07647,7e-05,4.23428]
[1744232168995,71.24,82921.5486,182.7,-0.07648,7e-05,4.23465]
[1744232169071,71.25,82921.5486,182.7,-0.07649,7e-05,4.23507]
[1744232170218,71.25,82927.4532,182.7,-0.0761,7e-05,4.21876]
[1744232170383,71.25,82927.4532,182.7,-0.0761,7e-05,4.21876]
[1744232170892,71.25,82927.4532,182.7,-0.0761,7e-05,4.21876]
[1744232170991,71.25,82927.4532,182.7,-0.0761,7e-05,4.21876]
[1744232171047,71.25,82927.4532,182.7,-0.07611,7e-05,4.21914]
[1744232171906,71.25,82927.4532,182.7,-0.07611,7e-05,4.21914]
[1744232172128,71.25,82927.4532,182.7,-0.07611,7e-05,4.21914]
[1744232173142,71.26,82923.7069,182.7,-0.07637,7e-05,4.23015]
[1744232173221,71.26,82921.9893,182.7,-0.0765,7e-05,4.23542]
[1744232174374,71.26,82920.8864,182.7,-0.07658,7e-05,4.2389]
[1744232174588,71.26,82920.8864,182.7,-0.07658,7e-05,4.2389]
[1744232175613,71.27,82918.5672,182.7,-0.07675,7e-05,4.24582]
[1744232176224,71.27,82918.8174,182.7,-0.07674,7e-05,4.2455]
[1744232176629,71.27,82918.8174,182.7,-0.07674,7e-05,4.2455]
[1744232176706,71.27,82918.8174,182.7,-0.07674,7e-05,4.2455]
[1744232177225,71.27,82913.2952,182.7,-0.07713,7e-05,4.26149]
[1744232177515,71.27,82913.2952,182.7,-0.07713,7e-05,4.26149]
[1744232177693,71.27,82913.2952,182.7,-0.07713,7e-05,4.26149]
[1744232178226,71.27,82903.0684,182.7,-0.07784,7e-05,4.2909]
[1744232178531,71.27,82903.0684,182.7,-0.07784,7e-05,4.2909]
[1744232178766,71.27,82903.0684,182.7,-0.07784,7e-05,4.2909]
[1744232179784,71.28,82903.0684,182.7,-0.07785,7e-05,4.29111]
[1744232179885,71.28,82903.0684,182.7,-0.07785,7e-05,4.29136]
[1744232180287,71.28,82903.0684,182.7,-0.07785,7e-05,4.29136]
[1744232181229,71.28,82888.1251,182.7,-0.0789,7e-05,4.33429]
[1744232181301,71.28,82888.1251,182.7,-0.0789,7e-05,4.33429]
[1744232181524,71.28,82888.1251,182.7,-0.0789,7e-05,4.33429]
[1744232182540,71.28,82883.0712,182.7,-0.07926,7e-05,4.349]
[1744232183193,71.28,82883.0712,182.7,-0.07926,7e-05,4.349]
[1744232184751,71.29,82874.414,182.7,-0.07988,7e-05,4.37422]
[1744232184959,71.29,82874.414,182.7,-0.07988,7e-05,4.37422]
[1744232185976,71.29,82874.414,182.7,-0.07989,7e-05,4.3744]
[1744232186005,71.29,82874.414,182.7,-0.07989,7e-05,4.37457]
[1744232186475,71.29,82874.414,182.7,-0.07989,7e-05,4.37457]
[1744232187235,71.29,82876.0973,182.7,-0.07978,7e-05,4.36992]
[1744232188038,71.29,82876.0973,182.7,-0.07978,7e-05,4.36992]
[1744232188059,71.29,82876.0973,182.7,-0.07978,7e-05,4.37011]
[1744232188261,71.29,82876.0973,182.7,-0.07978,7e-05,4.37011]
[1744232188615,71.29,82876.0973,182.7,-0.07978,7e-05,4.37011]
[1744232189237,71.29,82875.242,182.7,-0.07985,7e-05,4.37279]
[1744232189277,71.29,82875.242,182.7,-0.07985,7e-05,4.37279]
[1744232189630,71.29,82875.242,182.7,-0.07985,7e-05,4.37279]
[1744232189845,71.29,82875.242,182.7,-0.07985,7e-05,4.37279]
[1744232190860,71.29,82875.242,182.7,-0.07985,7e-05,4.37294]
[1744232190931,71.3,82875.242,182.7,-0.07985,7e-05,4.37315]
[1744232191714,71.3,82875.242,182.7,-0.07985,7e-05,4.37315]
[1744232192092,71.3,82875.242,182.7,-0.07985,7e-05,4.37315]
[1744232192167,71.3,82875.242,182.7,-0.0797,7e-05,4.36365]
[1744232192878,71.3,82875.242,182.7,-0.0797,7e-05,4.36365]
[1744232192918,71.3,82875.242,182.7,-0.07971,7e-05,4.36391]
[1744232193322,71.3,82875.242,182.7,-0.07971,7e-05,4.36391]
[1744232194242,71.3,82899.6367,182.7,-0.07801,7e-05,4.29441]
[1744232194337,71.3,82899.6367,182.7,-0.07801,7e-05,4.29441]
[1744232195243,71.31,82902.372,182.7,-0.07783,7e-05,4.2869]
[1744232195874,71.31,82902.372,182.7,-0.07783,7e-05,4.2869]
[1744232195878,71.31,82902.372,182.7,-0.07783,7e-05,4.2869]
[1744232195880,71.31,82902.372,182.7,-0.07783,7e-05,4.2869]
[1744232195975,71.31,82902.372,182.7,-0.07783,7e-05,4.28719]
[1744232196453,71.31,82902.372,182.7,-0.07783,7e-05,4.28719]
[1744232197131,71.31,82902.372,182.7,-0.07783,7e-05,4.28719]
[1744232197235,71.31,82902.372,182.7,-0.07783,7e-05,4.28719]
[1744232197245,71.31,82906.5957,182.7,-0.07755,7e-05,4.27555]
[1744232197254,71.31,82906.5957,182.7,-0.07755,7e-05,4.27555]
[1744232198189,71.31,82906.5957,182.7,-0.07755,7e-05,4.27555]
[1744232198242,71.31,82906.5957,182.7,-0.07755,7e-05,4.27555]
[1744232198246,71.31,82914.9082,182.7,-0.07698,7e-05,4.25207]
[1744232199247,71.31,82923.0009,182.7,-0.07643,7e-05,4.22931]
[1744232200943,71.31,82924.6047,182.7,-0.07632,7e-05,4.22494]
[1744232202718,71.32,82924.8243,182.7,-0.07632,7e-05,4.22466]
[1744232204884,71.32,82923.9356,182.7,-0.07638,7e-05,4.2275]
[1744232204891,71.32,82923.9356,182.7,-0.07638,7e-05,4.2275]
[1744232205804,71.32,82923.9356,182.7,-0.07639,7e-05,4.22763]
[1744232206301,71.32,82923.9356,182.7,-0.07639,7e-05,4.22775]
[1744232207233,71.32,82923.9356,182.7,-0.07639,7e-05,4.22775]
[1744232207255,71.32,82913.4679,182.7,-0.07711,7e-05,4.25751]
[1744232207543,71.32,82913.4679,182.7,-0.07711,7e-05,4.25751]
[1744232208764,71.32,82913.1044,182.7,-0.07714,7e-05,4.25866]
[1744232209257,71.33,82913.0777,182.7,-0.07714,7e-05,4.25886]
[1744232210330,71.33,82911.4405,182.7,-0.07726,7e-05,4.26383]
[1744232211259,71.33,82911.4028,182.7,-0.07727,7e-05,4.26429]
[1744232211888,71.33,82911.4028,182.7,-0.07727,7e-05,4.26429]
[1744232212165,71.33,82911.4028,182.7,-0.07727,7e-05,4.26429]
[1744232212293,71.33,82909.5641,182.7,-0.07741,7e-05,4.26985]
[1744232213180,71.33,82909.5641,182.7,-0.07741,7e-05,4.26985]
[1744232213261,71.34,82905.9431,182.7,-0.07767,7e-05,4.28047]
[1744232214677,71.34,82907.5079,182.7,-0.07757,7e-05,4.27632]
[1744232214681,71.34,82907.5079,182.7,-0.07757,7e-05,4.27632]
[1744232214914,71.34,82907.5079,182.7,-0.07757,7e-05,4.27632]
[1744232215015,71.34,82907.5079,182.7,-0.07757,7e-05,4.27662]
[1744232215681,71.34,82907.5079,182.7,-0.07757,7e-05,4.27662]
[1744232216190,71.34,82907.5079,182.7,-0.07757,7e-05,4.27662]
[1744232217002,71.34,82907.5079,182.7,-0.07758,7e-05,4.27691]
[1744232217208,71.34,82907.5079,182.7,-0.07758,7e-05,4.27691]
[1744232217631,71.35,82910.5948,182.7,-0.07738,7e-05,4.26849]
[1744232218266,71.35,82909.3406,182.7,-0.07747,7e-05,4.27235]
[1744232221530,71.36,82911.2887,182.7,-0.07736,7e-05,4.26775]
[1744232221936,71.36,82911.2887,182.7,-0.07736,7e-05,4.26775]
[1744232222792,71.36,82911.2887,182.7,-0.07737,7e-05,4.2681]
[1744232223158,71.36,82911.2887,182.7,-0.07737,7e-05,4.26842]
[1744232223745,71.36,82911.2887,182.7,-0.07737,7e-05,4.26842]
[1744232223767,71.36,82911.2887,182.7,-0.07737,7e-05,4.26842]
[1744232224272,71.37,82926.9514,182.7,-0.07631,7e-05,4.22445]
[1744232224661,71.37,82926.9514,182.7,-0.07631,7e-05,4.22445]
[1744232224665,71.37,82926.9514,182.7,-0.07631,7e-05,4.22445]
[1744232224804,71.37,82926.9514,182.7,-0.07631,7e-05,4.22445]
[1744232225027,71.37,82926.9514,182.7,-0.07631,7e-05,4.22445]
[1744232225226,71.37,82926.9514,182.7,-0.07632,7e-05,4.22486]
[1744232226274,71.37,82933.1121,182.7,-0.0759,7e-05,4.20767]
[1744232226535,71.37,82933.1121,182.7,-0.0759,7e-05,4.20767]
[1744232226633,71.37,82933.1121,182.7,-0.0759,7e-05,4.20767]
[1744232227275,71.37,82938.9082,182.7,-0.07551,7e-05,4.19158]
[1744232228430,71.37,82943.1408,182.7,-0.07523,7e-05,4.17993]
[1744232228434,71.37,82943.1408,182.7,-0.07523,7e-05,4.17993]
[1744232229180,71.37,82943.1408,182.7,-0.07523,7e-05,4.17993]
[1744232231273,71.38,82945.2902,182.7,-0.07511,7e-05,4.17458]
[1744232233266,71.38,82946.5123,182.7,-0.07503,7e-05,4.17164]
[1744232236242,71.39,82945.5717,182.7,-0.07512,7e-05,4.17511]
[1744232236615,71.39,82945.2555,182.7,-0.07515,7e-05,4.17629]
[1744232238394,71.4,82950.2086,182.7,-0.07483,7e-05,4.16308]
[1744232238567,71.4,82950.2086,182.7,-0.07483,7e-05,4.16308]
[1744232243974,71.42,82952.3877,182.7,-0.07473,7e-05,4.15915]
[1744232245441,71.42,82952.5129,182.7,-0.07473,7e-05,4.15916]
[1744232247359,71.43,82955.0234,182.7,-0.07458,7e-05,4.15292]
[1744232247538,71.43,82955.0234,182.7,-0.07458,7e-05,4.15292]
[1744232247766,71.43,82955.0234,182.7,-0.07458,7e-05,4.15292]
[1744232248377,71.43,82955.0234,182.7,-0.07459,7e-05,4.15334]
[1744232248618,71.43,82955.0234,182.7,-0.07459,7e-05,4.15334]
[1744232255051,71.52,82956.7223,182.7,-0.07456,7e-05,4.14899]
[1744232255417,71.52,82956.7223,182.7,-0.07456,7e-05,4.14899]
[1744232256291,71.52,82956.7223,182.7,-0.07456,7e-05,4.14899]
[1744232256970,71.52,82956.3183,182.7,-0.0746,7e-05,4.15053]
[1744232257205,71.52,82956.3183,182.7,-0.0746,7e-05,4.15053]
[1744232258392,71.53,82956.5316,182.7,-0.07461,7e-05,4.15079]
[1744232258606,71.53,82956.5316,182.7,-0.07461,7e-05,4.15079]
[1744232264115,71.55,82956.3936,182.7,-0.07467,7e-05,4.15361]
[1744232265286,71.55,82956.3936,182.7,-0.07467,7e-05,4.15361]
[1744232266302,71.55,82956.8936,182.7,-0.07465,7e-05,4.15261]
[1744232266539,71.55,82956.8936,182.7,-0.07465,7e-05,4.15261]
[1744232266600,71.55,82956.8936,182.7,-0.07465,7e-05,4.15261]
[1744232266675,71.55,82956.8936,182.7,-0.07465,7e-05,4.15261]
[1744232267614,71.55,82956.8936,182.7,-0.07465,7e-05,4.15261]
[1744232267708,71.55,82956.8936,182.7,-0.07465,7e-05,4.15261]
[1744232267137,71.55,82956.8936,182.7,-0.07465,7e-05,4.15261]
[1744232268514,71.55,82956.8936,182.7,-0.07465,7e-05,4.15261]
[1744232268619,71.55,82956.8936,182.7,-0.07466,7e-05,4.15305]
[1744232268865,71.55,82956.8936,182.7,-0.07466,7e-05,4.15305]
[1744232269486,71.55,82956.8936,183.3,-0.07466,7e-05,4.15305]
[1744232269608,71.55,82956.8936,183.3,-0.07466,7e-05,4.15305]
[1744232269888,71.61,82956.8936,183.3,-0.07482,7e-05,4.16009]
[1744232270747,71.67,83069.0549,183.3,-0.06776,6e-05,3.86012]
[1744232270893,71.67,83069.0549,183.7,-0.06776,6e-05,3.86012]
[1744232271004,71.67,83069.0549,183.9,-0.06776,6e-05,3.86012]
[1744232271259,71.67,83069.0549,183.9,-0.06776,6e-05,3.86012]
[1744232271748,71.73,83077.7139,183.9,-0.06737,6e-05,3.84341]
[1744232273689,71.73,83077.7139,183.9,-0.06737,6e-05,3.84341]
[1744232273750,71.77,83044.8023,183.9,-0.06954,6e-05,3.93731]
[1744232273922,71.77,83044.8023,183.9,-0.06954,6e-05,3.93731]
[1744232274477,71.77,83044.8023,183.9,-0.06954,6e-05,3.93731]
[1744232274986,71.78,83044.8023,183.9,-0.06956,6e-05,3.93789]
[1744232276035,71.78,83044.8023,183.9,-0.06957,6e-05,3.93842]
[1744232276256,71.78,83044.8023,183.9,-0.06957,6e-05,3.93842]
[1744232276618,71.78,83044.8023,183.9,-0.06957,6e-05,3.93842]
[1744232276693,71.79,83044.8023,183.9,-0.06958,6e-05,3.93888]
[1744232277274,71.79,83044.8023,183.9,-0.06958,6e-05,3.93888]
[1744232277519,71.79,83044.8023,183.9,-0.06959,6e-05,3.93932]
[1744232277815,71.79,83044.8023,183.9,-0.06959,6e-05,3.93932]
[1744232278830,71.79,83044.8023,183.9,-0.06959,6e-05,3.93952]
[1744232279057,71.79,83044.8023,183.9,-0.06959,6e-05,3.93952]
[1744232281239,71.8,82969.5492,183.9,-0.07449,7e-05,4.14648]
[1744232282296,71.8,82969.5492,183.9,-0.07449,7e-05,4.14648]
[1744232284402,71.8,82969.5492,183.9,-0.0745,7e-05,4.14701]
[1744232284626,71.8,82969.5492,183.9,-0.0745,7e-05,4.14701]
[1744232284628,71.8,82969.5492,183.9,-0.0745,7e-05,4.14701]
[1744232285806,71.81,82969.5492,184.0,-0.07451,7e-05,4.1476]
[1744232286764,71.81,82998.6325,184.0,-0.0726,7e-05,4.06741]
[1744232286990,71.81,82998.6325,184.0,-0.0726,7e-05,4.06741]
[1744232288275,71.81,82998.6325,184.0,-0.07261,7e-05,4.06776]
[1744232288285,71.81,82998.6325,184.0,-0.07261,7e-05,4.06776]
[1744232288618,71.81,82998.6325,184.0,-0.07262,7e-05,4.06817]
[1744232288846,71.81,82998.6325,184.0,-0.07262,7e-05,4.06817]
[1744232288871,71.81,82998.6325,184.0,-0.07262,7e-05,4.06817]
[1744232289235,71.81,82998.6325,184.0,-0.07262,7e-05,4.06817]
[1744232289701,71.82,82998.6325,184.0,-0.07263,7e-05,4.0684]
[1744232289801,71.82,82998.6325,184.0,-0.07263,7e-05,4.0684]
[1744232290354,71.82,82998.6325,184.0,-0.07263,7e-05,4.0684]
[1744232290412,71.82,82998.6325,184.0,-0.07263,7e-05,4.0684]
[1744232290475,71.82,82998.6325,184.0,-0.07263,7e-05,4.0684]
[1744232291614,71.82,82998.6325,184.0,-0.07263,7e-05,4.0684]
[1744232291738,71.82,82998.6325,184.0,-0.07263,7e-05,4.0684]
[1744232291769,71.83,83083.6013,184.0,-0.06728,6e-05,3.8399]
[1744232293617,71.85,83083.6013,184.0,-0.06734,6e-05,3.84234]
[1744232293659,71.87,83083.6013,184.0,-0.06739,6e-05,3.84481]
[1744232294034,71.87,83083.6013,184.0,-0.06739,6e-05,3.84481]
[1744232294063,71.87,83083.6013,184.0,-0.06739,6e-05,3.84481]
[1744232294099,71.87,83083.6013,184.0,-0.06739,6e-05,3.84481]
[1744232295342,71.87,83108.6817,184.0,-0.06585,6e-05,3.77784]
[1744232297777,71.87,83134.0887,184.0,-0.06435,6e-05,3.71167]
[1744232297804,71.87,83134.0887,184.0,-0.06435,6e-05,3.71167]
[1744232298682,71.88,83134.0887,184.0,-0.06436,6e-05,3.71228]
[1744232300018,71.88,83135.181,184.0,-0.0643,6e-05,3.70943]
[1744232300926,71.88,83135.181,184.0,-0.0643,6e-05,3.70973]
[1744232300940,71.88,83135.181,184.0,-0.0643,6e-05,3.70973]
[1744232301271,71.88,83135.181,184.0,-0.0643,6e-05,3.70973]
[1744232301851,71.88,83135.181,184.0,-0.06431,6e-05,3.71]
[1744232301948,71.88,83135.181,184.0,-0.06431,6e-05,3.71]
[1744232301951,71.88,83135.181,184.0,-0.06431,6e-05,3.71]
[1744232301957,71.88,83135.181,184.0,-0.06431,6e-05,3.71]
[1744232302270,71.88,83135.181,184.0,-0.06431,6e-05,3.71]
[1744232302319,71.88,83135.181,184.0,-0.06431,6e-05,3.71]
[1744232302493,71.88,83135.181,184.0,-0.06431,6e-05,3.71]
[1744232302622,71.88,83135.181,184.0,-0.06431,6e-05,3.71]
[1744232302640,71.88,83135.181,184.0,-0.06431,6e-05,3.71]
[1744232302685,71.89,83135.181,184.0,-0.06432,6e-05,3.71033]
[1744232303784,71.93,83173.4741,184.0,-0.06219,6e-05,3.61617]
[1744232304866,71.95,83173.8199,184.0,-0.06222,6e-05,3.61778]
[1744232305584,71.95,83173.8199,184.0,-0.06222,6e-05,3.61778]
[1744232306086,71.98,83171.7365,184.0,-0.06242,6e-05,3.62643]
[1744232306967,72.0,83169.8443,184.0,-0.06258,6e-05,3.63354]
[1744232307254,72.0,83169.8443,184.0,-0.06258,6e-05,3.63354]
[1744232308882,72.03,83166.1132,184.0,-0.06288,6e-05,3.64727]
[1744232310081,72.03,83166.1132,184.0,-0.06288,6e-05,3.64727]
[1744232310459,72.05,83166.1132,184.0,-0.06293,6e-05,3.64922]
[1744232310968,72.05,83166.1132,184.0,-0.06293,6e-05,3.64922]
[1744232311640,72.05,83166.1132,184.0,-0.06293,6e-05,3.64922]
[1744232311792,72.11,83156.1409,184.0,-0.06352,6e-05,3.67281]
[1744232311858,72.11,83156.1409,184.0,-0.06352,6e-05,3.67281]
[1744232312473,72.11,83156.1409,184.0,-0.06352,6e-05,3.67281]
[1744232312888,72.11,83156.1409,184.0,-0.06352,6e-05,3.67281]
[1744232312912,72.11,83156.1409,184.0,-0.06352,6e-05,3.67281]
[1744232313643,72.11,83156.1409,184.0,-0.06352,6e-05,3.67281]
[1744232313794,72.15,83155.9413,184.0,-0.06365,6e-05,3.67838]
[1744232314820,72.19,83155.9413,184.0,-0.06374,6e-05,3.68246]
[1744232316797,72.23,83117.3134,184.0,-0.06614,6e-05,3.78788]
[1744232318799,72.23,83103.5367,184.0,-0.06698,6e-05,3.82484]
[1744232319403,72.23,83103.5367,184.0,-0.06698,6e-05,3.82484]
[1744232320297,72.23,83103.5367,184.0,-0.06698,6e-05,3.82484]
[1744232320393,72.23,83103.5367,184.0,-0.06698,6e-05,3.82484]
[1744232320801,72.24,83085.0083,184.0,-0.06813,6e-05,3.87437]
[1744232321361,72.24,83085.0083,184.0,-0.06813,6e-05,3.87437]
[1744232322130,72.24,83085.0083,184.0,-0.06814,6e-05,3.87472]
[1744232322134,72.24,83085.0083,184.0,-0.06814,6e-05,3.87472]
[1744232322146,72.24,83085.0083,184.0,-0.06814,6e-05,3.87472]
[1744232322200,72.24,83085.0083,184.0,-0.06814,6e-05,3.87472]
[1744232324418,72.25,83086.0619,184.0,-0.06809,6e-05,3.87289]
[1744232324805,72.25,83089.1423,184.0,-0.06791,6e-05,3.86497]
[1744232324922,72.25,83089.1423,184.0,-0.06791,6e-05,3.86497]
[1744232325806,72.25,83089.0933,184.0,-0.06792,6e-05,3.86545]
[1744232326793,72.25,83089.0933,184.0,-0.06792,6e-05,3.86545]
[1744232326931,72.25,83089.0933,184.0,-0.06792,6e-05,3.86545]
[1744232327216,72.25,83089.0933,184.0,-0.06792,6e-05,3.86545]
[1744232327578,72.26,83089.0933,184.0,-0.06793,6e-05,3.8658]
[1744232328809,72.26,83103.9009,184.0,-0.06704,6e-05,3.82722]
[1744232330403,72.27,83107.6345,184.0,-0.06682,6e-05,3.81774]
[1744232330885,72.27,83107.6345,184.0,-0.06682,6e-05,3.81774]
[1744232330978,72.27,83107.6345,184.0,-0.06682,6e-05,3.81774]
[1744232331356,72.27,83107.6345,184.0,-0.06682,6e-05,3.81774]
[1744232331812,72.27,83120.9046,184.0,-0.06604,6e-05,3.78362]
[1744232332231,72.27,83120.9046,184.0,-0.06604,6e-05,3.78362]
[1744232332813,72.28,83120.1303,184.0,-0.06609,6e-05,3.78617]
[1744232333247,72.28,83120.1303,184.0,-0.06609,6e-05,3.78617]
[1744232333250,72.28,83120.1303,184.0,-0.06609,6e-05,3.78617]
[1744232333814,72.28,83116.7255,184.0,-0.0663,6e-05,3.79514]
[1744232334937,72.28,83116.7255,184.0,-0.0663,6e-05,3.79514]
[1744232335816,72.28,83113.5493,184.0,-0.06649,6e-05,3.80345]
[1744232339322,72.27,83108.6592,184.0,-0.06677,6e-05,3.81554]
[1744232341097,72.27,83104.6697,184.0,-0.06701,6e-05,3.8259]
[1744232342626,72.27,83104.0781,184.0,-0.06704,6e-05,3.82737]
[1744232343758,72.27,83102.5164,184.0,-0.06713,6e-05,3.8314]
[1744232343777,72.27,83102.5164,184.0,-0.06713,6e-05,3.8314]
[1744232343824,72.27,83102.8778,184.0,-0.06711,6e-05,3.83034]
[1744232343864,72.27,83102.8778,184.0,-0.06711,6e-05,3.83034]
[1744232344699,72.27,83102.8778,184.0,-0.06711,6e-05,3.83034]
[1744232345066,72.27,83102.8778,184.0,-0.06711,6e-05,3.83034]
[1744232345296,72.27,83102.8778,184.0,-0.06711,6e-05,3.83034]
[1744232345336,72.27,83102.8778,184.0,-0.06711,6e-05,3.83034]
[1744232346607,72.27,83102.8778,184.0,-0.06712,6e-05,3.83059]
[1744232347257,72.27,83102.8778,184.0,-0.06712,6e-05,3.83084]
[1744232348269,72.27,83105.5642,184.0,-0.06697,6e-05,3.82427]
[1744232348727,72.27,83105.5642,184.0,-0.06697,6e-05,3.82427]
[1744232349875,72.27,83105.5642,184.0,-0.06697,6e-05,3.82433]
[1744232350741,72.28,83105.5642,184.0,-0.06697,6e-05,3.82439]
[1744232350956,72.28,83105.5642,184.0,-0.06697,6e-05,3.82439]
[1744232351748,72.28,83105.5642,184.0,-0.06698,6e-05,3.82468]
[1744232353065,72.28,83105.5642,184.0,-0.06698,6e-05,3.82475]
[1744232353071,72.28,83105.5642,184.0,-0.06698,6e-05,3.82475]
[1744232353138,72.28,83105.5642,184.0,-0.06698,6e-05,3.82475]
[1744232353735,72.28,83105.5642,184.0,-0.06698,6e-05,3.82475]
[1744232353762,72.28,83105.5642,184.0,-0.06698,6e-05,3.82487]
[1744232354769,72.28,83123.7133,184.0,-0.06589,6e-05,3.77746]
[1744232354851,72.28,83123.7133,184.0,-0.06589,6e-05,3.77746]
[1744232355838,72.29,83146.4258,184.0,-0.06456,6e-05,3.71918]
[1744232355871,72.29,83146.4258,184.0,-0.06456,6e-05,3.71918]
[1744232356839,72.29,83143.8164,184.0,-0.06472,6e-05,3.72617]
[1744232358841,72.3,83155.3623,184.0,-0.06405,6e-05,3.69662]
[1744232361844,72.37,83180.9969,184.0,-0.06275,6e-05,3.63917]
[1744232361961,72.37,83180.9969,184.0,-0.06275,6e-05,3.63917]
[1744232362845,72.4,83182.107,184.0,-0.06277,6e-05,3.63992]
[1744232363520,72.4,83182.107,184.0,-0.06277,6e-05,3.63992]
[1744232363733,72.4,83182.107,184.0,-0.06277,6e-05,3.63992]
[1744232363837,72.43,83182.107,184.0,-0.06284,6e-05,3.64324]
[1744232366277,72.46,83183.4845,184.0,-0.06283,6e-05,3.64287]
[1744232371444,72.57,83188.3549,184.0,-0.06284,6e-05,3.64368]
[1744232372580,72.58,83189.3579,184.0,-0.06265,6e-05,3.63232]
[1744232372601,72.58,83189.3579,184.0,-0.06265,6e-05,3.63232]
[1744232372705,72.58,83189.3579,184.0,-0.06265,6e-05,3.63232]
[1744232373620,72.58,83189.3579,184.0,-0.06265,6e-05,3.63232]
[1744232373749,72.58,83189.3579,184.0,-0.06265,6e-05,3.63232]
[1744232373860,72.66,83208.367,184.0,-0.06179,6e-05,3.59393]
[1744232373870,72.66,83208.367,184.0,-0.06179,6e-05,3.59393]
[1744232374886,72.66,83208.367,184.0,-0.06179,6e-05,3.59393]
[1744232373916,72.66,83208.367,184.0,-0.06179,6e-05,3.59393]
[1744232375266,72.72,83208.367,184.0,-0.06194,6e-05,3.60078]
[1744232377628,72.78,83208.367,184.0,-0.06209,6e-05,3.60762]
[1744232377629,72.78,83208.367,184.0,-0.06209,6e-05,3.60762]
[1744232378756,72.78,83208.367,184.0,-0.06209,6e-05,3.60762]
[1744232378949,72.78,83208.367,184.0,-0.06209,6e-05,3.60762]
[1744232379868,72.95,83218.3831,184.0,-0.06194,6e-05,3.60112]
[1744232381777,73.0,83213.7331,184.0,-0.06233,6e-05,3.61899]
[1744232381870,73.05,83200.4383,184.0,-0.06322,6e-05,3.65826]
[1744232382356,73.05,83200.4383,184.0,-0.06322,6e-05,3.65826]
[1744232382360,73.05,83200.4383,184.0,-0.06322,6e-05,3.65826]
[1744232383339,73.1,83200.4383,184.0,-0.06334,6e-05,3.6637]
[1744232383616,73.1,83200.4383,184.0,-0.06334,6e-05,3.6637]
[1744232383627,73.1,83200.4383,184.0,-0.06334,6e-05,3.6637]
[1744232383698,73.1,83200.4383,184.0,-0.06334,6e-05,3.6637]
[1744232383717,73.14,83200.4383,184.0,-0.06344,6e-05,3.66855]
[1744232384613,73.14,83200.4383,184.0,-0.06344,6e-05,3.66855]
[1744232384627,73.16,83200.4383,184.0,-0.06349,6e-05,3.67061]
[1744232385395,73.16,83200.4383,184.0,-0.06349,6e-05,3.67061]
[1744232385874,73.16,83184.9794,184.0,-0.0644,6e-05,3.71072]
[1744232386846,73.16,83184.9794,184.0,-0.0644,6e-05,3.71072]
[1744232386875,73.16,83178.4352,184.0,-0.06479,6e-05,3.72793]
[1744232387283,73.16,83178.4352,184.0,-0.06479,6e-05,3.72793]
[1744232388847,73.17,83178.4352,184.0,-0.0648,6e-05,3.72829]
[1744232388877,73.17,83157.5843,184.0,-0.06604,6e-05,3.78255]
[1744232389878,73.17,83151.5609,184.0,-0.0664,6e-05,3.7985]
[1744232390025,73.17,83151.5609,184.0,-0.0664,6e-05,3.7985]
[1744232390095,73.17,83151.5609,184.0,-0.0664,6e-05,3.7985]
[1744232391754,73.17,83148.2745,184.0,-0.06661,6e-05,3.80734]
[1744232391879,73.17,83148.2745,184.0,-0.06661,6e-05,3.80734]
[1744232392694,73.18,83146.5298,184.0,-0.06672,6e-05,3.81216]
[1744232392881,73.18,83147.5353,184.0,-0.06666,6e-05,3.80981]
[1744232393450,73.18,83147.5353,184.0,-0.06666,6e-05,3.80981]
[1744232393602,73.18,83147.5353,184.0,-0.06666,6e-05,3.80981]
[1744232393685,73.18,83147.5353,184.0,-0.06666,6e-05,3.80981]
[1744232393786,73.18,83147.5353,184.0,-0.06667,6e-05,3.81022]
[1744232394029,73.18,83147.5353,184.0,-0.06667,6e-05,3.81022]
[1744232394495,73.18,83147.5353,184.0,-0.06667,6e-05,3.81022]
[1744232395884,73.19,83166.332,184.0,-0.06557,6e-05,3.76232]
[1744232398145,73.19,83166.332,184.0,-0.06559,6e-05,3.76282]
[1744232398433,73.19,83166.332,184.0,-0.06559,6e-05,3.76282]
[1744232398887,73.2,83185.0369,184.0,-0.06451,6e-05,3.71565]
[1744232400592,73.21,83185.0369,184.0,-0.06452,6e-05,3.7161]
[1744232400663,73.21,83185.0369,184.0,-0.06453,6e-05,3.71652]
[1744232401114,73.21,83165.5132,184.0,-0.06568,6e-05,3.76687]
[1744232403892,73.21,83179.2852,184.0,-0.06487,6e-05,3.73169]
[1744232406427,73.22,83174.9605,184.0,-0.06513,6e-05,3.7431]
[1744232406550,73.22,83174.9605,184.0,-0.06513,6e-05,3.7431]
[1744232406896,73.22,83180.5635,184.0,-0.06481,6e-05,3.72866]
[1744232407897,73.23,83188.0137,184.0,-0.06439,6e-05,3.71054]
[1744232410305,73.23,83185.9273,184.0,-0.06453,6e-05,3.71669]
[1744232411876,73.24,83180.7889,184.0,-0.06484,6e-05,3.73027]
[1744232411901,73.24,83172.411,184.0,-0.06534,6e-05,3.7522]
[1744232411965,73.24,83172.411,184.0,-0.06534,6e-05,3.7522]
[1744232412038,73.24,83172.411,184.0,-0.06534,6e-05,3.7522]
[1744232412902,73.24,83179.1511,184.0,-0.06495,6e-05,3.7352]
[1744232413018,73.24,83179.1511,184.0,-0.06495,6e-05,3.7352]
[1744232413903,73.25,83186.678,184.0,-0.06452,6e-05,3.71628]
[1744232414671,73.25,83186.678,184.0,-0.06452,6e-05,3.71628]
[1744232414767,73.25,83186.678,184.0,-0.06453,6e-05,3.71671]
[1744232416906,73.26,83178.4873,184.0,-0.06505,6e-05,3.73934]
[1744232417736,73.26,83178.4873,184.0,-0.06505,6e-05,3.73934]
[1744232417896,73.26,83178.4873,184.0,-0.06505,6e-05,3.73934]
[1744232417945,73.26,83178.4873,184.0,-0.06505,6e-05,3.73934]
[1744232418011,73.26,83178.4873,184.0,-0.06505,6e-05,3.73934]
[1744232418564,73.26,83178.4873,184.0,-0.06505,6e-05,3.73934]
[1744232418658,73.26,83178.4873,184.0,-0.06505,6e-05,3.73934]
[1744232418738,73.26,83178.4873,184.0,-0.06505,6e-05,3.73934]
[1744232418782,73.27,83178.4873,184.0,-0.06506,6e-05,3.73976]
[1744232419909,73.27,83163.4217,184.0,-0.06596,6e-05,3.77919]
[1744232421911,73.28,83170.6936,184.0,-0.06555,6e-05,3.76143]
[1744232422750,73.28,83170.6936,184.0,-0.06555,6e-05,3.76143]
[1744232422809,73.28,83170.6936,184.0,-0.06555,6e-05,3.76143]
[1744232422912,73.29,83161.7538,184.0,-0.06609,6e-05,3.78507]
[1744232423707,73.29,83161.7538,184.0,-0.06609,6e-05,3.78507]
[1744232425724,73.29,83161.7538,184.0,-0.0661,6e-05,3.78561]
[1744232426569,73.29,83161.7538,184.0,-0.06611,6e-05,3.78583]
[1744232426622,73.29,83161.7538,184.0,-0.06611,6e-05,3.78583]
[1744232426890,73.29,83161.7538,184.0,-0.06611,6e-05,3.78583]
[1744232426898,73.29,83161.7538,184.0,-0.06611,6e-05,3.78583]
[1744232427113,73.29,83161.7538,184.0,-0.06611,6e-05,3.78583]
[1744232427196,73.29,83161.7538,184.0,-0.06611,6e-05,3.78583]
[1744232427917,73.3,83145.1328,184.0,-0.06712,6e-05,3.82972]
[1744232428484,73.3,83145.1328,184.0,-0.06712,6e-05,3.82972]
[1744232430207,73.3,83138.7752,184.0,-0.06752,6e-05,3.84719]
[1744232430891,73.3,83138.7752,184.0,-0.06752,6e-05,3.84719]
[1744232430921,73.31,83137.3645,184.0,-0.06761,6e-05,3.85111]
[1744232435926,73.31,83151.6871,184.0,-0.06662,6e-05,3.80522]
[1744232437127,73.32,83151.6871,184.0,-0.06663,6e-05,3.80549]
[1744232437188,73.32,83151.6871,184.0,-0.06663,6e-05,3.80549]
[1744232437227,73.32,83151.6871,184.0,-0.06663,6e-05,3.80549]
[1744232437277,73.32,83151.6871,184.0,-0.06663,6e-05,3.80549]
[1744232437417,73.32,83151.6871,184.0,-0.06663,6e-05,3.80549]
[1744232437658,73.32,83151.6871,184.0,-0.06663,6e-05,3.80549]
[1744232437930,73.32,83156.9337,184.0,-0.06631,6e-05,3.79185]
[1744232438676,73.32,83156.9337,184.0,-0.06631,6e-05,3.79185]
[1744232439933,73.32,83173.313,184.0,-0.06534,6e-05,3.74951]
[1744232442672,73.32,83175.8259,184.0,-0.06519,6e-05,3.74297]
[1744232443937,73.31,83160.3106,184.0,-0.06611,6e-05,3.78293]
[1744232444938,73.31,83167.25,184.0,-0.0657,6e-05,3.7649]
[1744232446940,73.31,83181.7673,184.0,-0.06484,6e-05,3.72743]
[1744232448942,73.31,83175.8075,184.0,-0.06519,6e-05,3.74275]
[1744232449943,73.31,83202.8528,184.0,-0.06362,6e-05,3.67358]
[1744232451477,73.32,83206.0964,184.0,-0.06343,6e-05,3.66542]
[1744232451988,73.32,83206.0964,184.0,-0.06343,6e-05,3.66542]
[1744232452523,73.32,83206.0964,184.0,-0.06343,6e-05,3.66542]
[1744232454513,73.32,83235.8605,184.0,-0.06175,6e-05,3.59063]
[1744232455266,73.32,83235.8605,184.0,-0.06175,6e-05,3.59063]
[1744232458240,73.37,83240.6815,184.0,-0.06159,6e-05,3.58359]
[1744232458634,73.37,83240.6815,184.0,-0.06159,6e-05,3.58359]
[1744232459003,73.39,83240.6815,184.0,-0.06166,6e-05,3.587]
[1744232459955,73.46,83274.2142,184.0,-0.05995,5e-05,3.5103]
[1744232462958,73.48,83257.9745,184.0,-0.06091,6e-05,3.55338]
[1744232466962,73.59,83276.2546,184.0,-0.06018,6e-05,3.52072]
[1744232472650,73.73,83276.6804,184.0,-0.06049,6e-05,3.5351]
[1744232475493,73.73,83279.7192,184.0,-0.06034,6e-05,3.52816]
[1744232477728,73.74,83274.9314,184.0,-0.06061,6e-05,3.54056]
[1744232477961,73.74,83274.9314,184.0,-0.06061,6e-05,3.54056]
[1744232477978,73.74,83267.5805,184.0,-0.06102,6e-05,3.55907]
[1744232478597,73.74,83267.5805,184.0,-0.06102,6e-05,3.55907]
[1744232479259,73.74,83267.5805,184.0,-0.06102,6e-05,3.55907]
[1744232480981,73.77,83299.4344,184.0,-0.05934,5e-05,3.4834]
[1744232482733,73.85,83342.5304,184.0,-0.05723,5e-05,3.38724]
[1744232483694,73.85,83342.5304,184.0,-0.05723,5e-05,3.38724]
[1744232484201,73.88,83342.5304,184.0,-0.05732,5e-05,3.39163]
[1744232484956,73.88,83342.5304,184.0,-0.05732,5e-05,3.39163]
[1744232485994,73.95,83312.3803,184.0,-0.05909,5e-05,3.4723]
[1744232489745,73.96,83312.3803,184.0,-0.0591,5e-05,3.47298]
[1744232490459,73.96,83312.3803,184.0,-0.05911,5e-05,3.47317]
[1744232491799,73.96,83273.8243,184.0,-0.06109,6e-05,3.55948]
[1744232494966,73.96,83275.8337,184.0,-0.06098,6e-05,3.55477]
[1744232495341,73.96,83272.7895,184.0,-0.06115,6e-05,3.56247]
[1744232495500,73.96,83272.7895,184.0,-0.06115,6e-05,3.56247]
[1744232495667,73.96,83272.7895,184.0,-0.06115,6e-05,3.56247]
[1744232496017,73.96,83272.7895,184.0,-0.06115,6e-05,3.56247]
[1744232496362,73.98,83267.6686,184.0,-0.06147,6e-05,3.57668]
[1744232497675,73.98,83267.6686,184.0,-0.06147,6e-05,3.57677]
[1744232498876,73.98,83255.0506,184.0,-0.06218,6e-05,3.60846]
[1744232500427,73.98,83252.7636,184.0,-0.06231,6e-05,3.61431]
[1744232501271,73.98,83252.7636,184.0,-0.06232,6e-05,3.61445]
[1744232502124,73.98,83252.7636,184.0,-0.06232,6e-05,3.61458]
[1744232502137,73.98,83252.7636,184.0,-0.06232,6e-05,3.61458]
[1744232502374,73.98,83252.7636,184.0,-0.06232,6e-05,3.61458]
[1744232504317,73.99,83256.2952,184.0,-0.06213,6e-05,3.60598]
[1744232505041,73.99,83256.2952,184.0,-0.06213,6e-05,3.60614]
[1744232505489,73.99,83256.2952,184.0,-0.06213,6e-05,3.60614]
[1744232506933,73.99,83249.2798,184.0,-0.06253,6e-05,3.62392]
[1744232507940,73.99,83238.0537,184.0,-0.06317,6e-05,3.65216]
[1744232509955,73.99,83230.6434,184.0,-0.06359,6e-05,3.67094]
[1744232511018,73.99,83230.6434,184.0,-0.06359,6e-05,3.67094]
[1744232511026,73.99,83221.7071,184.0,-0.06411,6e-05,3.69356]
[1744232511190,73.99,83221.7071,184.0,-0.06411,6e-05,3.69356]
[1744232511455,73.99,83221.7071,184.0,-0.06411,6e-05,3.69356]
[1744232511463,73.99,83221.7071,184.0,-0.06411,6e-05,3.69356]
[1744232511472,73.99,83221.7071,184.0,-0.06411,6e-05,3.69356]
[1744232511585,73.99,83221.7071,184.0,-0.06411,6e-05,3.69356]
[1744232514990,73.99,83271.9109,184.0,-0.06128,6e-05,3.56805]
[1744232515461,73.99,83271.9109,184.0,-0.06128,6e-05,3.56805]
[1744232517755,74.0,83271.9109,184.0,-0.06129,6e-05,3.56848]
[1744232519018,74.0,83263.5186,184.0,-0.06176,6e-05,3.58973]
[1744232522048,74.01,83264.9047,184.0,-0.0617,6e-05,3.58685]
[1744232522063,74.01,83264.9047,184.0,-0.0617,6e-05,3.58685]
[1744232522080,74.01,83264.9047,184.0,-0.0617,6e-05,3.58685]
[1744232522095,74.01,83264.9047,184.0,-0.0617,6e-05,3.58685]
[1744232522111,74.01,83264.9047,184.0,-0.0617,6e-05,3.58685]
[1744232522125,74.01,83264.9047,184.0,-0.0617,6e-05,3.58685]
[1744232522148,74.01,83264.9047,184.0,-0.0617,6e-05,3.58685]
[1744232522151,74.01,83264.9047,184.0,-0.0617,6e-05,3.58685]
[1744232522162,74.01,83264.9047,184.0,-0.0617,6e-05,3.58685]
[1744232523032,74.01,83264.9047,184.0,-0.0617,6e-05,3.58685]
[1744232524750,74.01,83264.6058,184.0,-0.06172,6e-05,3.58795]
[1744232525298,74.01,83264.6058,184.0,-0.06173,6e-05,3.58816]
[1744232525340,74.01,83264.6058,184.0,-0.06173,6e-05,3.58816]
[1744232525358,74.01,83264.6058,184.0,-0.06173,6e-05,3.58816]
[1744232525371,74.01,83264.6058,184.0,-0.06173,6e-05,3.58816]
[1744232525385,74.01,83264.6058,184.0,-0.06173,6e-05,3.58816]
[1744232525469,74.01,83264.6058,184.0,-0.06173,6e-05,3.58816]
[1744232525709,74.01,83264.6058,184.0,-0.06173,6e-05,3.58816]
[1744232526016,74.01,83264.6058,184.0,-0.06173,6e-05,3.58816]
[1744232526046,74.01,83267.4388,184.0,-0.06157,6e-05,3.5813]
[1744232528048,74.02,83274.6242,184.0,-0.06119,6e-05,3.5641]
[1744232529049,74.02,83292.469,184.0,-0.06022,5e-05,3.52052]
[1744232529406,74.02,83292.469,184.0,-0.06022,5e-05,3.52052]
[1744232529522,74.02,83292.469,184.0,-0.06022,5e-05,3.52052]
[1744232529571,74.02,83292.469,184.0,-0.06022,5e-05,3.52052]
[1744232529692,74.02,83292.469,184.0,-0.06022,5e-05,3.52052]
[1744232529843,74.02,83292.469,184.0,-0.06022,5e-05,3.52052]
[1744232529928,74.02,83292.469,184.0,-0.06022,5e-05,3.52052]
[1744232529962,74.02,83292.469,184.0,-0.06022,5e-05,3.52052]
[1744232532052,74.04,83313.4657,184.0,-0.05911,5e-05,3.4707]
[1744232532297,74.04,83313.4657,184.0,-0.05911,5e-05,3.4707]
[1744232533053,74.1,83327.2648,184.0,-0.05851,5e-05,3.44353]
[1744232534079,74.1,83323.2319,184.0,-0.05874,5e-05,3.45395]
[1744232534689,74.1,83323.2319,184.0,-0.05874,5e-05,3.45395]
[1744232535500,74.11,83323.2319,184.0,-0.05875,5e-05,3.45457]
[1744232535908,74.11,83323.2319,184.0,-0.05875,5e-05,3.45457]
[1744232538067,74.23,83338.9799,184.0,-0.05821,5e-05,3.42996]
[1744232543195,74.41,83340.2621,184.0,-0.05858,5e-05,3.44709]
[1744232543780,74.41,83340.2621,184.0,-0.05858,5e-05,3.44709]
[1744232544149,74.47,83340.2621,184.0,-0.05871,5e-05,3.4534]
[1744232545074,74.52,83348.8304,184.0,-0.05839,5e-05,3.439]
[1744232546209,74.53,83348.8304,184.0,-0.05841,5e-05,3.43962]
[1744232546373,74.53,83348.8304,184.0,-0.05841,5e-05,3.43962]
[1744232546529,74.53,83348.8304,184.0,-0.05841,5e-05,3.43962]
[1744232546732,74.53,83348.8304,184.0,-0.05841,5e-05,3.43962]
[1744232548900,74.59,83354.3023,184.0,-0.05827,5e-05,3.4334]
[1744232549243,74.71,83362.3252,184.0,-0.05812,5e-05,3.42714]
[1744232550317,74.71,83362.3252,184.0,-0.05812,5e-05,3.42714]
[1744232550888,74.71,83362.3252,184.0,-0.05812,5e-05,3.42714]
[1744232551626,74.71,83362.3252,184.0,-0.05812,5e-05,3.42714]
[1744232552410,74.72,83362.3252,184.0,-0.05802,5e-05,3.41947]
[1744232552570,74.78,83362.3252,184.0,-0.05816,5e-05,3.42607]
[1744232554083,74.82,83377.5747,184.0,-0.05747,5e-05,3.39462]
[1744232556086,74.92,83385.9417,184.0,-0.05725,5e-05,3.38497]
[1744232556545,74.92,83385.9417,184.0,-0.05725,5e-05,3.38497]
[1744232558088,75.0,83401.6269,184.0,-0.05665,5e-05,3.35745]
[1744232560307,75.09,83402.5062,184.0,-0.0568,5e-05,3.36452]
[1744232564728,75.23,83406.7787,184.0,-0.05692,5e-05,3.37023]
[1744232565125,75.23,83407.3966,184.0,-0.05689,5e-05,3.36915]
[1744232567097,75.24,83400.0487,184.0,-0.0573,5e-05,3.38763]
[1744232569099,75.34,83394.1188,184.0,-0.05782,5e-05,3.41183]
[1744232570309,75.38,83394.1188,184.0,-0.05793,5e-05,3.41665]
[1744232571108,75.38,83385.1341,184.0,-0.05841,5e-05,3.4386]
[1744232574111,75.4,83376.2519,184.0,-0.05891,5e-05,3.46143]
[1744232577114,75.41,83369.8394,184.0,-0.05928,5e-05,3.47828]
[1744232579049,75.42,83365.8968,184.0,-0.0595,5e-05,3.48822]
[1744232580322,75.43,83361.1598,184.0,-0.05977,5e-05,3.50053]
[1744232580580,75.43,83361.1598,184.0,-0.05977,5e-05,3.50053]
[1744232581124,75.43,83346.7391,184.0,-0.06056,5e-05,3.5358]
[1744232581212,75.43,83346.7391,184.0,-0.06056,5e-05,3.5358]
[1744232581768,75.43,83346.7391,184.0,-0.06056,5e-05,3.5358]
[1744232581776,75.43,83346.7391,184.0,-0.06056,5e-05,3.5358]
[1744232581873,75.43,83346.7391,184.0,-0.06056,5e-05,3.5358]
[1744232582126,75.43,83346.7391,184.0,-0.06056,5e-05,3.5358]
[1744232582213,75.43,83346.7391,184.0,-0.06057,5e-05,3.53624]
[1744232583789,75.44,83346.7391,184.0,-0.06058,5e-05,3.53662]
[1744232584157,75.44,83346.7391,184.0,-0.06058,5e-05,3.53697]
[1744232584385,75.44,83346.7391,184.0,-0.06058,5e-05,3.53697]
[1744232584487,75.44,83346.7391,184.0,-0.06058,5e-05,3.53697]
[1744232584522,75.44,83346.7391,184.0,-0.06058,5e-05,3.53697]
[1744232585156,75.44,83297.3671,184.0,-0.0633,6e-05,3.65817]
[1744232585292,75.44,83297.3671,184.0,-0.0633,6e-05,3.65817]
[1744232586024,75.44,83297.3671,184.0,-0.0633,6e-05,3.65817]
[1744232586063,75.45,83297.3671,184.0,-0.06331,6e-05,3.65843]
[1744232586914,75.45,83297.3671,184.0,-0.06331,6e-05,3.65843]
[1744232587011,75.45,83297.3671,184.0,-0.06331,6e-05,3.65843]
[1744232587476,75.45,83297.3671,184.0,-0.06332,6e-05,3.65871]
[1744232587484,75.45,83297.3671,184.0,-0.06332,6e-05,3.65871]
[1744232588159,75.45,83278.3819,184.0,-0.06439,6e-05,3.70606]
[1744232589472,75.45,83276.4824,184.0,-0.0645,6e-05,3.71093]
[1744232589676,75.45,83276.4824,184.0,-0.0645,6e-05,3.71093]
[1744232589724,75.45,83276.4824,184.0,-0.0645,6e-05,3.71093]
[1744232589998,75.45,83276.4824,184.0,-0.0645,6e-05,3.71093]
[1744232591162,75.45,83275.7173,184.0,-0.06455,6e-05,3.71301]
[1744232591273,75.45,83275.7173,184.0,-0.06455,6e-05,3.71301]
[1744232591956,75.45,83275.7173,184.0,-0.06455,6e-05,3.71301]
[1744232592044,75.45,83275.7173,184.0,-0.06455,6e-05,3.71301]
[1744232595193,75.46,83275.7173,184.0,-0.06456,6e-05,3.71359]
[1744232595480,75.46,83275.7173,184.0,-0.06456,6e-05,3.71359]
[1744232595816,75.46,83275.7173,184.0,-0.06456,6e-05,3.71359]
[1744232597023,75.46,83275.7173,184.0,-0.06456,6e-05,3.71363]
[1744232597630,75.46,83275.7173,184.0,-0.06457,6e-05,3.71381]
[1744232597647,75.46,83275.7173,184.0,-0.06457,6e-05,3.71381]
[1744232597755,75.46,83275.7173,184.0,-0.06457,6e-05,3.71381]
[1744232600048,75.46,83275.7173,184.0,-0.06457,6e-05,3.71389]
[1744232600920,75.46,83275.7173,184.0,-0.06457,6e-05,3.71402]
[1744232601179,75.46,83179.7165,184.0,-0.07021,6e-05,3.95758]
[1744232603631,75.46,83157.0877,184.0,-0.07158,6e-05,4.01601]
[1744232604638,75.46,83151.5476,184.0,-0.07192,6e-05,4.0303]
[1744232606184,75.46,83133.2035,184.0,-0.07306,6e-05,4.07812]
[1744232608331,75.45,83134.6598,184.0,-0.07296,6e-05,4.07399]
[1744232608336,75.45,83134.6598,184.0,-0.07296,6e-05,4.07399]
[1744232609489,75.46,83134.6598,184.0,-0.07296,6e-05,4.07404]
[1744232610073,75.46,83134.6598,184.0,-0.07296,6e-05,4.07404]
[1744232610526,75.46,83134.6598,184.0,-0.07296,6e-05,4.0741]
[1744232611602,75.46,83134.6598,184.0,-0.07296,6e-05,4.07412]
[1744232612517,75.46,83134.6598,184.0,-0.07281,6e-05,4.06459]
[1744232613176,75.46,83134.6598,184.0,-0.07281,6e-05,4.06459]
[1744232613192,75.46,83110.0527,184.0,-0.07436,6e-05,4.1293]
[1744232613603,75.46,83110.0527,184.0,-0.07436,6e-05,4.1293]
[1744232614119,75.46,83110.0527,184.0,-0.07436,6e-05,4.1293]
[1744232614142,75.46,83110.0527,184.0,-0.07436,6e-05,4.1293]
[1744232614168,75.46,83110.0527,184.0,-0.07436,6e-05,4.1293]
[1744232614710,75.46,83087.7176,184.0,-0.07579,6e-05,4.18856]
[1744232616649,75.46,83087.7176,184.0,-0.07579,6e-05,4.18857]
[1744232616886,75.46,83087.7176,184.0,-0.07579,6e-05,4.18857]
[1744232617094,75.46,83087.7176,184.0,-0.07579,6e-05,4.18857]
[1744232618740,75.45,83061.6037,184.0,-0.07749,7e-05,4.25821]
[1744232619747,75.45,83044.945,184.0,-0.07858,7e-05,4.3029]
[1744232620754,75.45,83035.064,184.0,-0.07923,7e-05,4.32945]
[1744232621754,75.45,83035.064,184.0,-0.07923,7e-05,4.32945]
[1744232622201,75.45,83031.9576,184.0,-0.07944,7e-05,4.33771]
[1744232623351,75.45,83031.9576,184.0,-0.07943,7e-05,4.33747]
[1744232623379,75.45,83031.9576,184.0,-0.07943,7e-05,4.33747]
[1744232626014,75.44,83031.9576,184.0,-0.07942,7e-05,4.33699]
[1744232627875,75.44,83032.6542,184.0,-0.07936,7e-05,4.33461]
[1744232628033,75.44,83032.6542,184.0,-0.07936,7e-05,4.33461]
[1744232630260,75.43,83035.9746,184.0,-0.07912,7e-05,4.32497]
[1744232631212,75.43,83059.3269,184.0,-0.07758,7e-05,4.26189]
[1744232633108,75.43,83059.3269,184.0,-0.07757,7e-05,4.26181]
[1744232633999,75.43,83059.3269,184.0,-0.07757,7e-05,4.26174]
[1744232634096,75.43,83059.3269,184.0,-0.07757,7e-05,4.26167]
[1744232634853,75.43,83074.8636,184.0,-0.07656,6e-05,4.22017]
[1744232636217,75.43,83062.2384,184.0,-0.07739,7e-05,4.2541]
[1744232637613,75.43,83062.2384,184.0,-0.07739,7e-05,4.25423]
[1744232637620,75.43,83062.2384,184.0,-0.07739,7e-05,4.25423]
[1744232637873,75.44,83062.2384,184.0,-0.07739,7e-05,4.25435]
[1744232639513,75.43,83061.1608,184.0,-0.07746,7e-05,4.25713]
[1744232639602,75.43,83061.1608,184.0,-0.07746,7e-05,4.25713]
[1744232640894,75.43,83071.4611,184.0,-0.07678,7e-05,4.22938]
[1744232642223,75.43,83089.4663,184.0,-0.07562,6e-05,4.18131]
[1744232642280,75.43,83089.4663,184.0,-0.07562,6e-05,4.18131]
[1744232642571,75.43,83089.4663,184.0,-0.07562,6e-05,4.18131]
[1744232642731,75.43,83089.4663,184.0,-0.07562,6e-05,4.18131]
[1744232642830,75.43,83089.4663,184.0,-0.07562,6e-05,4.18131]
[1744232643135,75.43,83089.4663,184.0,-0.07562,6e-05,4.18131]
[1744232643511,75.43,83089.4663,184.0,-0.07562,6e-05,4.18131]
[1744232644724,75.43,83089.4663,184.0,-0.07561,6e-05,4.18115]
[1744232645931,75.43,83121.1271,184.0,-0.0736,6e-05,4.09744]
[1744232647225,75.43,83121.1271,184.0,-0.0736,6e-05,4.09744]
[1744232647256,75.43,83125.3382,184.0,-0.07334,6e-05,4.0864]
[1744232648314,75.43,83125.3382,184.0,-0.07334,6e-05,4.08643]
[1744232649989,75.44,83125.3382,184.0,-0.07334,6e-05,4.08674]
[1744232650626,75.44,83125.3382,184.0,-0.07335,6e-05,4.08712]
[1744232651445,75.44,83125.3382,184.0,-0.07335,6e-05,4.08712]
[1744232655318,75.44,83125.5364,184.0,-0.07334,6e-05,4.08678]
[1744232657008,75.44,83073.3545,184.0,-0.07667,7e-05,4.2248]
[1744232661039,75.43,83084.3697,184.0,-0.07595,6e-05,4.19486]
[1744232664442,75.43,83085.0739,184.0,-0.07589,6e-05,4.19267]
[1744232665185,75.43,83085.0739,184.0,-0.07589,6e-05,4.19267]
[1744232665595,75.43,83084.2323,184.0,-0.07595,6e-05,4.19504]
[1744232666677,75.43,83084.2323,184.0,-0.07595,6e-05,4.19504]
[1744232666695,75.43,83084.2323,184.0,-0.07595,6e-05,4.19504]
[1744232668248,75.43,83084.2323,184.0,-0.07594,6e-05,4.19476]
[1744232669582,75.43,83084.2323,184.0,-0.07594,6e-05,4.19471]
[1744232671109,75.43,83133.5433,184.0,-0.07266,6e-05,4.0549]
[1744232671314,75.43,83133.5433,184.0,-0.07266,6e-05,4.0549]
[1744232671374,75.43,83133.5433,184.0,-0.07266,6e-05,4.0549]
[1744232672565,75.43,83133.5433,184.0,-0.07266,6e-05,4.05491]
[1744232672864,75.43,83133.5433,184.0,-0.07266,6e-05,4.05491]
[1744232674321,75.43,83135.837,184.0,-0.07252,6e-05,4.04902]
[1744232677152,75.43,83147.6065,184.0,-0.0718,6e-05,4.01867]
[1744232678438,75.43,83147.9586,184.0,-0.07178,6e-05,4.01789]
[1744232678451,75.43,83147.9586,184.0,-0.07178,6e-05,4.01789]
[1744232678461,75.43,83147.9586,184.0,-0.07178,6e-05,4.01789]
[1744232678520,75.43,83147.9586,184.0,-0.07178,6e-05,4.01789]
[1744232678968,75.43,83147.9586,184.0,-0.07178,6e-05,4.01789]
[1744232681180,75.44,83140.2344,184.0,-0.07227,6e-05,4.03834]
[1744232682187,75.44,83123.7675,184.0,-0.0733,6e-05,4.08151]
[1744232683194,75.44,83118.3493,184.0,-0.07364,6e-05,4.09577]
[1744232684788,75.44,83115.6125,184.0,-0.07381,6e-05,4.10296]
[1744232690243,75.44,83111.0409,184.0,-0.0741,6e-05,4.11497]
[1744232695278,75.44,83113.6439,184.0,-0.07393,6e-05,4.10815]
[1744232696285,75.44,83120.2977,184.0,-0.07352,6e-05,4.09066]
[1744232701294,75.44,83120.8595,184.0,-0.07348,6e-05,4.08937]
[1744232702295,75.44,83115.5252,184.0,-0.07382,6e-05,4.10342]
[1744232706299,75.44,83109.7186,184.0,-0.07419,6e-05,4.11875]
[1744232708290,75.44,83106.3699,184.0,-0.0744,6e-05,4.12756]
[1744232708301,75.44,83114.2781,184.0,-0.0739,6e-05,4.10669]
[1744232709546,75.44,83118.9545,184.0,-0.0736,6e-05,4.0944]
[1744232710303,75.44,83109.6964,184.0,-0.07419,6e-05,4.11878]
[1744232714128,75.44,83110.7623,184.0,-0.07412,6e-05,4.11592]
[1744232719312,75.44,83118.2722,184.0,-0.07365,6e-05,4.0961]
[1744232724317,75.44,83117.9246,184.0,-0.07367,6e-05,4.09724]
[1744232726396,75.45,83121.5472,184.0,-0.07346,6e-05,4.08829]
[1744232729704,75.45,83119.8495,184.0,-0.07358,6e-05,4.0933]
[1744232731324,75.45,83110.1516,184.0,-0.07404,6e-05,4.10921]
[1744232734327,75.44,83103.6326,184.0,-0.07444,6e-05,4.12578]
[1744232736329,75.43,83092.5741,184.0,-0.07511,6e-05,4.15385]
[1744232736416,75.43,83092.5741,184.0,-0.07511,6e-05,4.15385]
[1744232736860,75.43,83092.5741,184.0,-0.07511,6e-05,4.15385]
[1744232737751,75.43,83092.5741,184.0,-0.0751,6e-05,4.15317]
[1744232737957,75.43,83092.5741,184.0,-0.0751,6e-05,4.15317]
[1744232739332,75.42,83059.5302,184.0,-0.07722,7e-05,4.24039]
[1744232741334,75.42,83046.8631,184.0,-0.07804,7e-05,4.27421]
[1744232744104,75.41,83042.5628,184.0,-0.07832,7e-05,4.28549]
[1744232745135,75.41,83042.5628,184.0,-0.07832,7e-05,4.28549]
[1744232745170,75.41,83042.5628,184.0,-0.07831,7e-05,4.28516]
[1744232747743,75.41,83046.5622,184.0,-0.07805,7e-05,4.27459]
[1744232748341,75.41,83040.5692,184.0,-0.07845,7e-05,4.29082]
[1744232750343,75.41,83034.6771,184.0,-0.07884,7e-05,4.30669]
[1744232752346,75.41,83027.9287,184.0,-0.07929,7e-05,4.32485]
[1744232753921,75.41,83027.9287,184.0,-0.07929,7e-05,4.32478]
[1744232755349,75.41,83011.5405,184.0,-0.08039,7e-05,4.36914]
[1744232756350,75.41,83003.9357,184.0,-0.0809,7e-05,4.38979]
[1744232757351,75.41,82993.2196,184.0,-0.08163,7e-05,4.41895]
[1744232758168,75.41,82993.2196,184.0,-0.08163,7e-05,4.41895]
[1744232758171,75.41,82993.2196,184.0,-0.08163,7e-05,4.41895]
[1744232758234,75.41,82993.2196,184.0,-0.08162,7e-05,4.41882]
[1744232759353,75.41,82987.645,184.0,-0.082,7e-05,4.43403]
[1744232762413,75.41,82987.1491,184.0,-0.08203,7e-05,4.43521]
[1744232766504,75.4,82985.5857,184.0,-0.08214,7e-05,4.43925]
[1744232766741,75.4,82985.5857,184.0,-0.08214,7e-05,4.43925]
[1744232768362,75.4,82979.7736,184.0,-0.08253,7e-05,4.45505]
[1744232772274,75.4,82975.7578,184.0,-0.0828,7e-05,4.46581]
[1744232774123,75.4,82979.5335,184.0,-0.08254,7e-05,4.45524]
[1744232779651,75.39,82978.563,184.0,-0.08259,7e-05,4.45734]
[1744232781210,75.39,82978.563,184.0,-0.08259,7e-05,4.45728]
[1744232781267,75.39,82978.563,184.0,-0.08259,7e-05,4.45728]
[1744232781305,75.39,82978.563,184.0,-0.08259,7e-05,4.45724]
[1744232781891,75.39,82990.5563,184.0,-0.08176,7e-05,4.42404]
[1744232783374,75.39,82990.5563,184.0,-0.08176,7e-05,4.42404]
[1744232783559,75.39,82991.9232,184.0,-0.08166,7e-05,4.42002]
[1744232784805,75.38,82991.9232,184.0,-0.08165,7e-05,4.41976]
[1744232784932,75.38,82991.9232,184.0,-0.08165,7e-05,4.41976]
[1744232785919,75.38,82997.2532,184.0,-0.08127,7e-05,4.40466]
[1744232786528,75.38,82997.2532,184.0,-0.08127,7e-05,4.40466]
[1744232787382,75.38,82996.8489,184.0,-0.0813,7e-05,4.40576]
[1744232788381,75.38,82996.8489,184.0,-0.0813,7e-05,4.40576]
[1744232789116,75.38,82995.4947,184.0,-0.08139,7e-05,4.40944]
[1744232790385,75.38,82986.6518,184.0,-0.08199,7e-05,4.43357]
[1744232790414,75.38,82986.6518,184.0,-0.08199,7e-05,4.43357]
[1744232795592,75.38,82985.2523,184.0,-0.08193,7e-05,4.42732]
[1744232795596,75.38,82985.2523,184.0,-0.08193,7e-05,4.42732]
[1744232796218,75.38,82985.2523,184.0,-0.08193,7e-05,4.42732]
[1744232797169,75.37,82985.2523,184.0,-0.08192,7e-05,4.42703]
[1744232798707,75.37,82985.2523,184.0,-0.08192,7e-05,4.42692]
[1744232800215,75.37,82985.2523,184.0,-0.08191,7e-05,4.42684]
[1744232800577,75.37,82985.2523,184.0,-0.08191,7e-05,4.42676]
[1744232801854,75.37,82985.2523,184.0,-0.08191,7e-05,4.42655]
[1744232803038,75.37,82978.5283,184.0,-0.08236,7e-05,4.44463]
[1744232808073,75.36,82982.21,184.0,-0.08208,7e-05,4.43363]
[1744232809086,75.36,82987.8874,184.0,-0.08169,7e-05,4.41794]
[1744232810093,75.36,82994.9522,184.0,-0.08121,7e-05,4.3985]
[1744232811099,75.36,83000.5402,184.0,-0.08082,7e-05,4.38314]
[1744232814871,75.35,83000.7878,184.0,-0.0808,7e-05,4.38218]
[1744232818076,75.35,82999.9207,184.0,-0.08086,7e-05,4.38447]
[1744232819357,75.35,82999.9207,184.0,-0.08086,7e-05,4.38448]
[1744232820736,75.35,82995.8405,184.0,-0.08114,7e-05,4.39563]
[1744232821356,75.35,82995.8405,184.0,-0.08114,7e-05,4.39563]
[1744232823184,75.35,83001.9222,184.0,-0.08072,7e-05,4.37875]
[1744232824191,75.35,83012.1,184.0,-0.08003,7e-05,4.35098]
[1744232825378,75.35,83012.1,184.0,-0.08003,7e-05,4.35098]
[1744232825659,75.35,83012.1,184.0,-0.08002,7e-05,4.35094]
[1744232826921,75.35,83012.1,184.0,-0.08002,7e-05,4.3509]
[1744232828288,75.35,83012.1,184.0,-0.08002,7e-05,4.35086]
[1744232830233,75.35,83003.9166,184.0,-0.08057,7e-05,4.37305]
[1744232832965,75.35,83004.1831,184.0,-0.08055,7e-05,4.37217]
[1744232832974,75.35,83004.1831,184.0,-0.08055,7e-05,4.37217]
[1744232833209,75.35,83004.1831,184.0,-0.08055,7e-05,4.37217]
[1744232833656,75.35,83004.1831,184.0,-0.08055,7e-05,4.37209]
[1744232834094,75.35,83004.1831,184.0,-0.08055,7e-05,4.37209]
[1744232834157,75.35,83004.1831,184.0,-0.08055,7e-05,4.37209]
[1744232834498,75.34,83004.1831,184.0,-0.08055,7e-05,4.37203]
[1744232834571,75.34,83004.1831,184.0,-0.08055,7e-05,4.37203]
[1744232835611,75.34,83004.1831,184.0,-0.08055,7e-05,4.37198]
[1744232835804,75.34,83004.1831,184.0,-0.08055,7e-05,4.37198]
[1744232836276,75.34,83004.1831,184.0,-0.08055,7e-05,4.37196]
[1744232838434,75.34,83050.3337,184.0,-0.07746,7e-05,4.24699]
[1744232844332,75.34,83048.8157,184.0,-0.07757,7e-05,4.25115]
[1744232844517,75.34,83048.8157,184.0,-0.07757,7e-05,4.25115]
[1744232844547,75.34,83048.8157,184.0,-0.07757,7e-05,4.25115]
[1744232847354,75.34,83042.5783,184.0,-0.07798,7e-05,4.26789]
[1744232850812,75.34,83044.7635,184.0,-0.07783,7e-05,4.26199]
[1744232852389,75.35,83050.3048,184.0,-0.07731,7e-05,4.23752]
[1744232855264,75.35,83047.3338,184.0,-0.07752,7e-05,4.24577]
[1744232860445,75.35,83050.8671,184.0,-0.07729,7e-05,4.23654]
[1744232865461,75.35,83086.8344,184.0,-0.07496,6e-05,4.14091]
[1744232870466,75.36,83090.5962,184.0,-0.07475,6e-05,4.13189]
[1744232874090,75.37,83092.0899,184.0,-0.07466,6e-05,4.12851]
[1744232875974,75.37,83094.1399,184.0,-0.07454,6e-05,4.12338]
[1744232881058,75.38,83094.3682,184.0,-0.07455,6e-05,4.12367]
[1744232882478,75.38,83103.0999,184.0,-0.074,6e-05,4.10104]
[1744232882758,75.38,83103.0999,184.0,-0.074,6e-05,4.10104]
[1744232884480,75.39,83127.1581,184.0,-0.07249,6e-05,4.03818]
[1744232886473,75.39,83127.1581,184.0,-0.0725,6e-05,4.03844]
[1744232886483,75.39,83159.5921,184.0,-0.0705,6e-05,3.95437]
[1744232887484,75.39,83179.4402,184.0,-0.06931,6e-05,3.90361]
[1744232889109,75.4,83177.4228,184.0,-0.06944,6e-05,3.90923]
[1744232889277,75.4,83177.4228,184.0,-0.06944,6e-05,3.90923]
[1744232889394,75.4,83177.4228,184.0,-0.06944,6e-05,3.90923]
[1744232891565,75.41,83239.1623,184.0,-0.06582,6e-05,3.75349]
[1744232892517,75.41,83239.1623,184.0,-0.06582,6e-05,3.75349]
[1744232892675,75.41,83238.3568,184.0,-0.06588,6e-05,3.75599]
[1744232893567,75.42,83240.8787,184.0,-0.06574,6e-05,3.74996]
[1744232893822,75.42,83240.8787,184.0,-0.06574,6e-05,3.74996]
[1744232894438,75.42,83240.8787,184.0,-0.06574,6e-05,3.74996]
[1744232894513,75.42,83240.8787,184.0,-0.06575,6e-05,3.75044]
[1744232896184,75.43,83243.1817,184.0,-0.06563,6e-05,3.74514]
[1744232896201,75.43,83243.1817,184.0,-0.06563,6e-05,3.74514]
[1744232896570,75.43,83242.5995,184.0,-0.06566,6e-05,3.74688]
[1744232897200,75.43,83242.5995,184.0,-0.06566,6e-05,3.74688]
[1744232897370,75.43,83242.5995,184.0,-0.06566,6e-05,3.74688]
[1744232897485,75.43,83242.5995,184.0,-0.06566,6e-05,3.74688]
[1744232898572,75.44,83295.2254,184.0,-0.0627,6e-05,3.61707]
[1744232899573,75.44,83301.7928,184.0,-0.06235,6e-05,3.60159]
[1744232900574,75.45,83295.8074,184.0,-0.0627,6e-05,3.61697]
[1744232902874,75.46,83296.2444,184.0,-0.06269,6e-05,3.61655]
[1744232903577,75.47,83319.5849,184.0,-0.06143,5e-05,3.56071]
[1744232904578,75.47,83334.9577,184.0,-0.06061,5e-05,3.52401]
[1744232906774,75.49,83341.8078,184.0,-0.06027,5e-05,3.50876]
[1744232909583,75.5,83362.6152,184.0,-0.05919,5e-05,3.46067]
[1744232910142,75.5,83362.6152,184.0,-0.05919,5e-05,3.46067]
[1744232915589,75.59,83338.9909,184.0,-0.06054,5e-05,3.51827]
[1744232917542,75.6,83335.6418,184.0,-0.06073,5e-05,3.52698]
[1744232918593,75.61,83325.493,184.0,-0.06131,5e-05,3.55286]
[1744232920595,75.62,83318.0978,184.0,-0.06174,5e-05,3.57216]
[1744232924481,75.64,83313.5539,184.0,-0.06204,6e-05,3.58514]
[1744232925601,75.65,83308.0602,184.0,-0.06236,6e-05,3.59969]
[1744232926514,75.65,83308.0602,184.0,-0.06236,6e-05,3.59969]
[1744232927604,75.66,83289.9071,184.0,-0.0634,6e-05,3.64518]
[1744232928965,75.66,83289.9071,184.0,-0.0634,6e-05,3.64518]
[1744232929606,75.66,83276.5952,184.0,-0.06416,6e-05,3.67886]
[1744232930607,75.67,83263.6967,184.0,-0.0649,6e-05,3.71122]
[1744232931608,75.67,83257.6005,184.0,-0.06526,6e-05,3.72672]
[1744232933123,75.67,83255.4036,184.0,-0.06539,6e-05,3.73248]
[1744232933610,75.67,83245.5237,184.0,-0.06597,6e-05,3.7575]
[1744232936613,75.68,83275.1616,184.0,-0.06429,6e-05,3.68464]
[1744232940617,75.7,83267.0817,184.0,-0.06479,6e-05,3.70625]
[1744232941618,75.7,83261.5053,184.0,-0.06511,6e-05,3.72048]
[1744232944165,75.71,83257.4681,184.0,-0.06536,6e-05,3.73121]
[1744232945622,75.71,83264.6148,184.0,-0.06496,6e-05,3.71397]
[1744232946623,75.72,83275.7744,184.0,-0.06434,6e-05,3.68659]
[1744232948625,75.72,83286.7901,184.0,-0.06373,6e-05,3.66009]
[1744232949626,75.73,83292.5203,184.0,-0.06342,6e-05,3.64637]
[1744232952629,75.74,83299.6242,184.0,-0.06305,6e-05,3.63017]
[1744232953153,75.74,83299.6242,184.0,-0.06305,6e-05,3.63017]
[1744232953790,75.74,83299.9472,184.0,-0.06304,6e-05,3.62982]
[1744232953839,75.74,83299.9472,184.0,-0.06304,6e-05,3.62982]
[1744232954118,75.74,83299.9472,184.0,-0.06304,6e-05,3.62982]
[1744232954807,75.74,83299.9472,184.0,-0.06304,6e-05,3.62982]
[1744232955481,75.74,83299.9472,184.0,-0.06304,6e-05,3.62982]
[1744232956633,75.75,83325.101,184.0,-0.06167,5e-05,3.56926]
[1744232958635,75.81,83318.4691,184.0,-0.06218,6e-05,3.5919]
[1744232959636,75.81,83310.4083,184.0,-0.06263,6e-05,3.61187]
[1744232963402,75.82,83312.4702,184.0,-0.06254,6e-05,3.60761]
[1744232963422,75.82,83312.4702,184.0,-0.06254,6e-05,3.60761]
[1744232967035,75.83,83308.8258,184.0,-0.06276,6e-05,3.61763]
[1744232968645,75.83,83294.718,184.0,-0.06356,6e-05,3.65274]
[1744232969646,75.83,83286.3514,184.0,-0.06403,6e-05,3.67355]
[1744232971648,75.84,83291.0788,184.0,-0.06363,6e-05,3.65301]
[1744232973060,75.84,83294.195,184.0,-0.06346,6e-05,3.64555]
[1744232975082,75.84,83297.99,184.0,-0.06326,6e-05,3.63668]
[1744232977675,75.85,83302.6022,184.0,-0.06302,6e-05,3.62608]
[1744232983660,75.86,83297.9053,184.0,-0.06331,6e-05,3.639]
[1744232985846,75.87,83297.4527,184.0,-0.06335,6e-05,3.64056]
[1744232985866,75.87,83297.4527,184.0,-0.06335,6e-05,3.64056]
[1744232991668,75.88,83297.6459,184.0,-0.06337,6e-05,3.64135]
[1744232995347,75.88,83300.0088,184.0,-0.06325,6e-05,3.63621]
[1744232995672,75.89,83308.3831,184.0,-0.06279,6e-05,3.61593]
[1744232995872,75.89,83308.3831,184.0,-0.06279,6e-05,3.61593]
[1744232995913,75.89,83308.3831,184.0,-0.06279,6e-05,3.61593]
[1744232996673,75.89,83318.2033,184.0,-0.06225,6e-05,3.59224]
[1744232998090,75.89,83317.0594,184.0,-0.06232,6e-05,3.59532]
[1744233001678,75.9,83323.9059,184.0,-0.06197,5e-05,3.57985]
[1744233005283,75.91,83324.4869,184.0,-0.06196,5e-05,3.57939]
[1744233005487,75.91,83324.4869,184.0,-0.06196,5e-05,3.57949]
[1744233006596,75.91,83324.4869,184.0,-0.06196,5e-05,3.57949]
[1744233008745,75.92,83344.6031,184.0,-0.06087,5e-05,3.53113]
[1744233009621,75.92,83344.6031,184.0,-0.06087,5e-05,3.53113]
[1744233010315,75.92,83344.6031,184.0,-0.06087,5e-05,3.53113]
[1744233010747,75.92,83357.8932,184.0,-0.06016,5e-05,3.49936]
[1744233011500,75.92,83357.8932,184.0,-0.06016,5e-05,3.49936]
[1744233011560,75.92,83357.8932,184.0,-0.06016,5e-05,3.49936]
[1744233012480,75.92,83357.8932,184.0,-0.06017,5e-05,3.49969]
[1744233013543,75.99,83392.1052,184.0,-0.05851,5e-05,3.42535]
[1744233013851,75.99,83392.1052,184.0,-0.05851,5e-05,3.42535]
[1744233014415,75.99,83392.1052,184.0,-0.05851,5e-05,3.42535]
[1744233014489,75.99,83392.1052,184.0,-0.05851,5e-05,3.42535]
[1744233015601,76.02,83392.1052,184.0,-0.05859,5e-05,3.42895]
[1744233015762,76.06,83403.5871,184.0,-0.05807,5e-05,3.4055]
[1744233016234,76.06,83403.5871,184.0,-0.05807,5e-05,3.4055]
[1744233017360,76.09,83403.5871,184.0,-0.05814,5e-05,3.40882]
[1744233018526,76.12,83403.5871,184.0,-0.05822,5e-05,3.41245]
[1744233020381,76.12,83407.1099,184.0,-0.05805,5e-05,3.40476]
[1744233025496,76.14,83407.7235,184.0,-0.05805,5e-05,3.40475]
[1744233026654,76.17,83414.0583,184.0,-0.0578,5e-05,3.39335]
[1744233030682,76.31,83442.2201,184.0,-0.05667,5e-05,3.34232]
[1744233035717,76.47,83439.3784,184.0,-0.05707,5e-05,3.35787]
[1744233036724,76.51,83446.1327,184.0,-0.0568,5e-05,3.3459]
[1744233036952,76.51,83446.1327,184.0,-0.0568,5e-05,3.3459]
[1744233038842,76.57,83451.0316,184.0,-0.05671,5e-05,3.34181]
[1744233039943,76.61,83451.0316,184.0,-0.0568,5e-05,3.34596]
[1744233040013,76.61,83451.0316,184.0,-0.0568,5e-05,3.34596]
[1744233040441,76.61,83451.0316,184.0,-0.0568,5e-05,3.34596]
[1744233040752,76.65,83451.0316,184.0,-0.05689,5e-05,3.35009]
[1744233044780,76.69,83457.0546,184.0,-0.05668,5e-05,3.34074]
[1744233047316,76.71,83452.9147,184.0,-0.05694,5e-05,3.3524]
[1744233047575,76.72,83452.9147,184.0,-0.05695,5e-05,3.35322]
[1744233047877,76.72,83452.9147,184.0,-0.05695,5e-05,3.35322]
[1744233048796,76.76,83440.0369,184.0,-0.0577,5e-05,3.38713]
[1744233049525,76.76,83440.0369,184.0,-0.0577,5e-05,3.38713]
[1744233049626,76.76,83440.0369,184.0,-0.0577,5e-05,3.38728]
[1744233050273,76.76,83440.0369,184.0,-0.0577,5e-05,3.38728]
[1744233050301,76.76,83440.0369,184.0,-0.0577,5e-05,3.38728]
[1744233050372,76.76,83440.0369,184.0,-0.0577,5e-05,3.38728]
[1744233050776,76.76,83440.0369,184.0,-0.0577,5e-05,3.38728]
[1744233050791,76.76,83440.0369,184.0,-0.0577,5e-05,3.38728]
[1744233050799,76.78,83419.5357,184.0,-0.0588,5e-05,3.43693]
[1744233050926,76.78,83419.5357,184.0,-0.0588,5e-05,3.43693]
[1744233051800,76.79,83422.5247,184.0,-0.05868,5e-05,3.4317]
[1744233052058,76.79,83422.5247,184.0,-0.05868,5e-05,3.4317]
[1744233052122,76.79,83422.5247,184.0,-0.05868,5e-05,3.4317]
[1744233053225,76.79,83422.5247,184.0,-0.05869,5e-05,3.43186]
[1744233053567,76.79,83422.5247,184.0,-0.05869,5e-05,3.43186]
[1744233054157,76.8,83422.5247,184.0,-0.05869,5e-05,3.43204]
[1744233054337,76.8,83422.5247,184.0,-0.05869,5e-05,3.43204]
[1744233054342,76.8,83422.5247,184.0,-0.05869,5e-05,3.43204]
[1744233054529,76.8,83422.5247,184.0,-0.05869,5e-05,3.43204]
[1744233055509,76.8,83422.5247,184.0,-0.05869,5e-05,3.43224]
[1744233055538,76.8,83422.5247,184.0,-0.0587,5e-05,3.43237]
[1744233056211,76.8,83422.5247,184.0,-0.0587,5e-05,3.43237]
[1744233056500,76.8,83422.5247,184.0,-0.0587,5e-05,3.43237]
[1744233056504,76.8,83422.5247,184.0,-0.0587,5e-05,3.43237]
[1744233057710,76.8,83422.5247,184.0,-0.0587,5e-05,3.43244]
[1744233057806,76.8,83444.9069,184.0,-0.05754,5e-05,3.38024]
[1744233058021,76.8,83444.9069,184.0,-0.05754,5e-05,3.38024]
[1744233060603,76.8,83442.0896,184.0,-0.05769,5e-05,3.38693]
[1744233065815,76.82,83452.5572,184.0,-0.0572,5e-05,3.36472]
[1744233068623,76.84,83452.2898,184.0,-0.05726,5e-05,3.36727]
[1744233068728,76.85,83452.2898,184.0,-0.05728,5e-05,3.36829]
[1744233069598,76.85,83452.2898,184.0,-0.05728,5e-05,3.36829]
[1744233069601,76.85,83452.2898,184.0,-0.05728,5e-05,3.36829]
[1744233069670,76.84,83452.2898,184.0,-0.05725,5e-05,3.36696]
[1744233070820,76.84,83458.6505,184.0,-0.05693,5e-05,3.35235]
[1744233075024,76.85,83459.0288,184.0,-0.05694,5e-05,3.3529]
[1744233076322,76.85,83462.9893,184.0,-0.05674,5e-05,3.34388]
[1744233077616,76.85,83461.8662,184.0,-0.0568,5e-05,3.3466]
[1744233078263,76.85,83461.8662,184.0,-0.05681,5e-05,3.34671]
[1744233078301,76.87,83461.8662,184.0,-0.05685,5e-05,3.34867]
[1744233079831,76.87,83432.3285,184.0,-0.05836,5e-05,3.41749]
[1744233080832,76.88,83420.6565,184.0,-0.05897,5e-05,3.44499]
[1744233085276,76.88,83425.2586,184.0,-0.05875,5e-05,3.43484]
[1744233085781,76.88,83425.2586,184.0,-0.05875,5e-05,3.43484]
[1744233086086,76.88,83425.2586,184.0,-0.05875,5e-05,3.43499]
[1744233086606,76.88,83425.2586,184.0,-0.05875,5e-05,3.43499]
[1744233086616,76.88,83425.2586,184.0,-0.05875,5e-05,3.43499]
[1744233086836,76.88,83425.2586,184.0,-0.05875,5e-05,3.43498]
[1744233087855,76.88,83417.7008,184.0,-0.05914,5e-05,3.45268]
[1744233088856,76.88,83426.9381,184.0,-0.05866,5e-05,3.43099]
[1744233088999,76.88,83426.9381,184.0,-0.05866,5e-05,3.43099]
[1744233089825,76.88,83426.9381,184.0,-0.05866,5e-05,3.43099]
[1744233089844,76.88,83426.9381,184.0,-0.05866,5e-05,3.43098]
[1744233090170,76.88,83426.9381,184.0,-0.05866,5e-05,3.43098]
[1744233090513,76.88,83426.9381,184.0,-0.05866,5e-05,3.43098]
[1744233090610,76.88,83426.9381,184.0,-0.05866,5e-05,3.43101]
[1744233091431,76.88,83426.9381,184.0,-0.05866,5e-05,3.43101]
[1744233091460,76.88,83426.9381,184.0,-0.05852,5e-05,3.42201]
[1744233092123,76.88,83435.13,184.0,-0.0581,5e-05,3.40299]
[1744233093130,76.88,83442.9768,184.0,-0.0577,5e-05,3.38485]
[1744233096152,76.9,83450.7377,184.0,-0.05734,5e-05,3.36859]
[1744233098166,76.9,83442.3636,184.0,-0.05778,5e-05,3.38826]
[1744233103201,76.91,83440.91,184.0,-0.05786,5e-05,3.39217]
[1744233108236,76.91,83441.8435,184.0,-0.05783,5e-05,3.39052]
[1744233110576,76.91,83442.3513,184.0,-0.0578,5e-05,3.38945]
[1744233110603,76.91,83442.3513,184.0,-0.0578,5e-05,3.38945]
[1744233110657,76.91,83442.3513,184.0,-0.0578,5e-05,3.38945]
[1744233110684,76.91,83442.3513,184.0,-0.0578,5e-05,3.38945]
[1744233112265,76.93,83450.3441,184.0,-0.05743,5e-05,3.37269]
[1744233114279,76.96,83456.1424,184.0,-0.05721,5e-05,3.36245]
[1744233115824,76.96,83456.1424,184.0,-0.05721,5e-05,3.36245]
[1744233118100,77.0,83457.8825,184.0,-0.0572,5e-05,3.36244]
[1744233122335,77.04,83451.6329,184.0,-0.05761,5e-05,3.38098]
[1744233126363,77.04,83445.9643,184.0,-0.05791,5e-05,3.39456]
[1744233131399,77.04,83444.8582,184.0,-0.05798,5e-05,3.39762]
[1744233136435,77.05,83445.7873,184.0,-0.05794,5e-05,3.39597]
[1744233138448,77.05,83439.9246,184.0,-0.05825,5e-05,3.40977]
[1744233142476,77.05,83446.9683,184.0,-0.05789,5e-05,3.39378]
[1744233147544,77.06,83447.3541,184.0,-0.05788,5e-05,3.39329]
[1744233147903,77.06,83447.3541,184.0,-0.05788,5e-05,3.39329]
[1744233150119,77.07,83451.8246,184.0,-0.05769,5e-05,3.3844]
[1744233150212,77.07,83451.8246,184.0,-0.05769,5e-05,3.3844]
[1744233151388,77.08,83451.8246,184.0,-0.05771,5e-05,3.38568]
[1744233151761,77.08,83451.8246,184.0,-0.05771,5e-05,3.38568]
[1744233151864,77.09,83451.8246,184.0,-0.05758,5e-05,3.37681]
[1744233152547,77.09,83458.8192,184.0,-0.05722,5e-05,3.36074]
[1744233153811,77.09,83458.8192,184.0,-0.05722,5e-05,3.36074]
[1744233153912,77.09,83458.8192,184.0,-0.05723,5e-05,3.36086]
[1744233155865,77.09,83458.8192,184.0,-0.05722,5e-05,3.36074]
[1744233155923,77.09,83467.9738,184.0,-0.05676,5e-05,3.33952]
[1744233157577,77.07,83467.9738,184.0,-0.05673,5e-05,3.33841]
[1744233160909,77.05,83472.5946,184.0,-0.05644,5e-05,3.32501]
[1744233164291,77.02,83474.5814,184.0,-0.05627,5e-05,3.31716]
[1744233164856,77.02,83474.5814,184.0,-0.05627,5e-05,3.31716]
[1744233166647,76.99,83463.4824,184.0,-0.05676,5e-05,3.33962]
[1744233169668,76.97,83469.9115,184.0,-0.05639,5e-05,3.32251]
[1744233170675,76.96,83476.4265,184.0,-0.05605,5e-05,3.30704]
[1744233171787,76.96,83476.4265,184.0,-0.05605,5e-05,3.30704]
[1744233172082,76.96,83476.4265,184.0,-0.05604,5e-05,3.30663]
[1744233173696,76.96,83485.1176,184.0,-0.0556,5e-05,3.28646]
[1744233177348,76.95,83488.7196,184.0,-0.05542,5e-05,3.27797]
[1744233182287,76.95,83487.2114,184.0,-0.05548,5e-05,3.2807]
[1744233184484,76.94,83487.5311,184.0,-0.05545,5e-05,3.27965]
[1744233188808,76.93,83477.6106,184.0,-0.05593,5e-05,3.30138]
[1744233189165,76.93,83477.6106,184.0,-0.05593,5e-05,3.30138]
[1744233190822,76.93,83468.9583,184.0,-0.05635,5e-05,3.32068]
[1744233191829,76.93,83476.8233,184.0,-0.05595,5e-05,3.30226]
[1744233194514,76.92,83476.5021,184.0,-0.05595,5e-05,3.30245]
[1744233194921,76.92,83476.5021,184.0,-0.05595,5e-05,3.30245]
[1744233194976,76.92,83476.5021,184.0,-0.05595,5e-05,3.30245]
[1744233195078,76.92,83471.4345,184.0,-0.05621,5e-05,3.31407]
[1744233195402,76.92,83471.4345,184.0,-0.05621,5e-05,3.31407]
[1744233195501,76.92,83471.4345,184.0,-0.05621,5e-05,3.31407]
[1744233195859,76.94,83471.4345,184.0,-0.05625,5e-05,3.31631]
[1744233196866,76.95,83447.1961,184.0,-0.05751,5e-05,3.37344]
[1744233197873,76.95,83417.8764,184.0,-0.05903,5e-05,3.44194]
[1744233198880,76.95,83410.481,184.0,-0.05941,5e-05,3.4594]
[1744233202880,76.96,83410.4135,184.0,-0.05944,5e-05,3.46054]
[1744233202908,76.96,83410.4135,184.0,-0.05944,5e-05,3.46064]
[1744233203047,76.96,83410.4135,184.0,-0.05944,5e-05,3.46064]
[1744233203164,76.96,83410.4135,184.0,-0.05944,5e-05,3.46064]
[1744233203915,76.96,83410.4135,184.0,-0.05944,5e-05,3.46064]
[1744233205929,76.97,83396.1769,184.0,-0.0602,5e-05,3.49443]
[1744233208950,76.95,83331.3587,184.0,-0.06367,6e-05,3.64786]
[1744233211971,76.94,83336.4153,184.0,-0.06323,6e-05,3.62589]
[1744233212663,76.94,83336.4153,184.0,-0.06323,6e-05,3.62589]
[1744233215310,76.91,83336.4153,184.0,-0.06316,6e-05,3.62272]
[1744233215989,76.91,83313.33,184.0,-0.06444,6e-05,3.67851]
[1744233218992,76.91,83327.3723,184.0,-0.06365,6e-05,3.64401]
[1744233221995,76.91,83318.7111,184.0,-0.06413,6e-05,3.66488]
[1744233224198,76.9,83319.8313,184.0,-0.06406,6e-05,3.66197]
[1744233225298,76.9,83319.8313,184.0,-0.06406,6e-05,3.66189]
[1744233228001,76.9,83326.8541,184.0,-0.06366,6e-05,3.64457]
[1744233233006,76.89,83329.9263,184.0,-0.06347,6e-05,3.63601]
[1744233238011,76.88,83331.1418,184.0,-0.06337,6e-05,3.63177]
[1744233239012,76.88,83337.5126,184.0,-0.06302,6e-05,3.61632]
[1744233244019,76.88,83341.4697,184.0,-0.0628,5e-05,3.60675]
[1744233244971,76.88,83341.4697,184.0,-0.0628,5e-05,3.60675]
[1744233245494,76.88,83342.6352,184.0,-0.06274,5e-05,3.60394]
[1744233246522,76.88,83342.6352,184.0,-0.06274,5e-05,3.60394]
[1744233246783,76.88,83342.6352,184.0,-0.06274,5e-05,3.60394]
[1744233248022,76.89,83342.6352,184.0,-0.06275,5e-05,3.60455]
[1744233248023,76.94,83392.6573,184.0,-0.06018,5e-05,3.49078]
[1744233253028,77.06,83378.3152,184.0,-0.06124,5e-05,3.53817]
[1744233255031,77.1,83369.5674,184.0,-0.0618,5e-05,3.56296]
[1744233256594,77.12,83369.5674,184.0,-0.06184,5e-05,3.56502]
[1744233257032,77.14,83388.8093,184.0,-0.06086,5e-05,3.52164]
[1744233258033,77.17,83398.8611,184.0,-0.06039,5e-05,3.50062]
[1744233260052,77.17,83398.8611,184.0,-0.06039,5e-05,3.50062]
[1744233260143,77.19,83402.1313,184.0,-0.06028,5e-05,3.49575]
[1744233261043,77.23,83416.1976,184.0,-0.05961,5e-05,3.46595]
[1744233261201,77.23,83416.1976,184.0,-0.05961,5e-05,3.46595]
[1744233262044,77.23,83440.1398,184.0,-0.05837,5e-05,3.41009]
[1744233264349,77.25,83426.302,184.0,-0.05915,5e-05,3.44518]
[1744233268400,77.28,83426.4159,184.0,-0.05921,5e-05,3.4479]
[1744233268470,77.29,83426.4159,184.0,-0.05923,5e-05,3.44883]
[1744233269522,77.29,83426.4159,184.0,-0.05923,5e-05,3.44883]
[1744233269661,77.27,83426.4159,184.0,-0.05917,5e-05,3.44622]
[1744233270393,77.24,83418.6076,184.0,-0.05951,5e-05,3.46137]
[1744233272407,77.23,83432.0532,184.0,-0.05866,5e-05,3.42033]
[1744233273332,77.23,83432.0532,184.0,-0.05866,5e-05,3.42033]
[1744233275429,77.19,83440.101,184.0,-0.05815,5e-05,3.39724]
[1744233277121,77.17,83445.6511,184.0,-0.05782,5e-05,3.38258]
[1744233278209,77.15,83445.6511,184.0,-0.05778,5e-05,3.38057]
[1744233279457,77.13,83438.3023,184.0,-0.05811,5e-05,3.39547]
[1744233284501,77.11,83437.8651,184.0,-0.05807,5e-05,3.39374]
[1744233288520,77.1,83425.9119,184.0,-0.05867,5e-05,3.42068]
[1744233291699,77.1,83428.3489,184.0,-0.05853,5e-05,3.41451]
[1744233294562,77.07,83448.9215,184.0,-0.0574,5e-05,3.36343]
[1744233295569,77.05,83457.5817,184.0,-0.05694,5e-05,3.34227]
[1744233298241,77.03,83459.1776,184.0,-0.05681,5e-05,3.33638]
[1744233303245,76.98,83459.607,184.0,-0.05667,5e-05,3.33009]
[1744233303253,76.98,83459.607,184.0,-0.05667,5e-05,3.33009]
[1744233303627,76.97,83459.607,184.0,-0.05665,5e-05,3.32894]
[1744233305606,76.98,83454.2068,184.0,-0.05694,5e-05,3.34245]
[1744233306611,76.98,83454.2068,184.0,-0.05695,5e-05,3.34253]
[1744233307022,76.98,83454.2068,184.0,-0.05695,5e-05,3.34253]
[1744233307383,76.98,83454.2068,184.0,-0.05695,5e-05,3.34253]
[1744233307965,76.98,83454.2068,184.0,-0.05695,5e-05,3.34253]
[1744233308463,77.01,83506.7275,184.0,-0.05439,5e-05,3.22579]
[1744233309464,77.04,83512.2968,184.0,-0.05419,5e-05,3.21643]
[1744233311466,77.1,83505.8121,184.0,-0.05463,5e-05,3.23685]
[1744233313828,77.15,83504.4371,184.0,-0.05481,5e-05,3.24543]
[1744233318936,77.27,83499.6098,184.0,-0.05532,5e-05,3.26886]
[1744233318953,77.27,83499.6098,184.0,-0.05532,5e-05,3.26886]
[1744233318974,77.27,83499.6098,184.0,-0.05532,5e-05,3.26886]
[1744233319006,77.29,83499.6098,184.0,-0.05536,5e-05,3.27081]
[1744233319729,77.29,83499.6098,184.0,-0.05536,5e-05,3.27081]
[1744233320475,77.32,83480.5876,184.0,-0.0564,5e-05,3.31812]
[1744233321476,77.36,83467.3233,184.0,-0.05714,5e-05,3.35226]
[1744233322477,77.36,83455.8114,184.0,-0.05774,5e-05,3.37913]
[1744233323313,77.36,83455.8114,184.0,-0.05774,5e-05,3.37913]
[1744233323395,77.36,83455.8114,184.0,-0.05774,5e-05,3.37942]
[1744233324402,77.36,83455.8114,184.0,-0.05774,5e-05,3.37942]
[1744233324479,77.37,83440.5709,184.0,-0.05854,5e-05,3.41523]
[1744233325480,77.36,83430.9931,184.0,-0.05902,5e-05,3.43706]
[1744233327482,77.36,83425.4129,184.0,-0.0593,5e-05,3.44958]
[1744233329256,77.36,83424.1888,184.0,-0.05936,5e-05,3.45237]
[1744233329440,77.36,83424.1888,184.0,-0.05936,5e-05,3.45237]
[1744233329484,77.36,83424.2971,184.0,-0.05936,5e-05,3.45204]
[1744233329523,77.36,83424.2971,184.0,-0.05936,5e-05,3.45204]
[1744233329605,77.36,83424.2971,184.0,-0.05936,5e-05,3.45204]
[1744233332806,77.36,83420.817,184.0,-0.0594,5e-05,3.45095]
[1744233332811,77.36,83420.817,184.0,-0.0594,5e-05,3.45095]
[1744233332837,77.36,83420.817,184.0,-0.05939,5e-05,3.4509]
[1744233333887,77.36,83420.817,184.0,-0.05939,5e-05,3.4509]
[1744233334851,77.34,83409.1375,184.0,-0.05998,5e-05,3.47704]
[1744233335520,77.34,83409.1375,184.0,-0.05998,5e-05,3.47704]
[1744233340894,77.34,83410.734,184.0,-0.05988,5e-05,3.47264]
[1744233345929,77.29,83407.0059,184.0,-0.05995,5e-05,3.47575]
[1744233350964,77.26,83410.7975,184.0,-0.0597,5e-05,3.46447]
[1744233356511,77.22,83407.4379,184.0,-0.05977,5e-05,3.46758]
[1744233358417,77.21,83407.4379,184.0,-0.05975,5e-05,3.46662]
[1744233360464,77.19,83404.4217,184.0,-0.05987,5e-05,3.47171]
[1744233366074,77.14,83403.6019,184.0,-0.05978,5e-05,3.46782]
[1744233367907,77.14,83403.5044,184.0,-0.05978,5e-05,3.46796]
[1744233369105,77.13,83403.5044,184.0,-0.05978,5e-05,3.46787]
[1744233374739,77.13,83403.4115,184.0,-0.05978,5e-05,3.46755]
[1744233376144,77.13,83410.0226,184.0,-0.05943,5e-05,3.45191]
[1744233378158,77.13,83426.5843,184.0,-0.05856,5e-05,3.41313]
[1744233382406,77.13,83426.1449,184.0,-0.05858,5e-05,3.41415]
[1744233383459,77.13,83426.1449,184.0,-0.05858,5e-05,3.41413]
[1744233383538,77.13,83417.8266,184.0,-0.05902,5e-05,3.43355]
[1744233388228,77.13,83424.7169,184.0,-0.05866,5e-05,3.41736]
[1744233389235,77.13,83439.9078,184.0,-0.05787,5e-05,3.38206]
[1744233392780,77.13,83434.5626,184.0,-0.05801,5e-05,3.38555]
[1744233393264,77.13,83434.5626,184.0,-0.05801,5e-05,3.38559]
[1744233396285,77.16,83443.3621,184.0,-0.05762,5e-05,3.36798]
[1744233401325,77.17,83438.7334,184.0,-0.05788,5e-05,3.37981]
[1744233404346,77.17,83445.0626,184.0,-0.05757,5e-05,3.36584]
[1744233406360,77.2,83451.8247,184.0,-0.05729,5e-05,3.35304]
[1744233411395,77.27,83444.9068,184.0,-0.0578,5e-05,3.37632]
[1744233416430,77.31,83445.7441,184.0,-0.05786,5e-05,3.37916]
[1744233421465,77.4,83444.1734,184.0,-0.05815,5e-05,3.39236]
[1744233423918,77.44,83443.7583,184.0,-0.05825,5e-05,3.39687]
[1744233424491,77.44,83443.7583,184.0,-0.05825,5e-05,3.39704]
[1744233429526,77.46,83443.5928,184.0,-0.0583,5e-05,3.39937]
[1744233432197,77.46,83443.9999,184.0,-0.0583,5e-05,3.3992]
[1744233432233,77.46,83443.9999,184.0,-0.0583,5e-05,3.3992]
[1744233432341,77.46,83443.9999,184.0,-0.0583,5e-05,3.3992]
[1744233434562,77.47,83437.0871,184.0,-0.05868,5e-05,3.41644]
[1744233435392,77.47,83437.0871,184.0,-0.05868,5e-05,3.41644]
[1744233436576,77.48,83429.3536,184.0,-0.0591,5e-05,3.43506]
[1744233439595,77.49,83410.5706,184.0,-0.06009,5e-05,3.47957]
[1744233444600,77.49,83411.3424,184.0,-0.06007,5e-05,3.47854]
[1744233447603,77.5,83405.4446,184.0,-0.06039,5e-05,3.49285]
[1744233452609,77.5,83403.689,184.0,-0.06036,5e-05,3.4885]
[1744233456614,77.51,83381.6979,184.0,-0.06154,5e-05,3.54095]
[1744233459616,77.5,83339.2682,184.0,-0.06385,6e-05,3.6423]
[1744233461618,77.5,83346.8107,184.0,-0.06343,6e-05,3.62396]
[1744233465627,77.5,83338.2083,184.0,-0.0639,6e-05,3.64436]
[1744233468630,77.5,83314.3518,184.0,-0.06522,6e-05,3.70183]
[1744233469631,77.49,83304.6556,184.0,-0.06577,6e-05,3.72527]
[1744233475637,77.48,83304.6782,184.0,-0.06573,6e-05,3.72388]
[1744233478640,77.47,83293.6352,184.0,-0.06635,6e-05,3.75018]
[1744233483251,77.46,83289.2404,184.0,-0.06657,6e-05,3.75987]
[1744233484163,77.46,83289.2404,184.0,-0.06657,6e-05,3.75959]
[1744233484646,77.46,83280.0458,184.0,-0.06709,6e-05,3.78192]
[1744233485084,77.46,83280.0458,184.0,-0.06709,6e-05,3.78192]
[1744233485087,77.46,83280.0458,184.0,-0.06709,6e-05,3.78192]
[1744233486648,77.46,83262.7162,184.0,-0.06808,6e-05,3.82444]
[1744233491653,77.45,83257.686,184.0,-0.06836,6e-05,3.83615]
[1744233492981,77.45,83254.8939,184.0,-0.06852,6e-05,3.84292]
[1744233496145,77.44,83254.4397,184.0,-0.06853,6e-05,3.84348]
[1744233496999,77.44,83248.8357,184.0,-0.06885,6e-05,3.85703]
[1744233498115,77.44,83248.8357,184.0,-0.06885,6e-05,3.85703]
[1744233499297,77.44,83248.8357,184.0,-0.06885,6e-05,3.85684]
[1744233501485,77.43,83252.1382,184.0,-0.06864,6e-05,3.84823]
[1744233507069,77.42,83245.9138,184.0,-0.06898,6e-05,3.86233]
[1744233510090,77.41,83252.4769,184.0,-0.06858,6e-05,3.8454]
[1744233511546,77.41,83252.4769,184.0,-0.06858,6e-05,3.8454]
[1744233511702,77.41,83252.4769,184.0,-0.06858,6e-05,3.8454]
[1744233512104,77.41,83252.4769,184.0,-0.06842,6e-05,3.83579]
[1744233512949,77.41,83252.4769,184.0,-0.06842,6e-05,3.83579]
[1744233512952,77.41,83252.4769,184.0,-0.06842,6e-05,3.83579]
[1744233513111,77.41,83252.4769,184.0,-0.06843,6e-05,3.83584]
[1744233513741,77.41,83252.4769,184.0,-0.06843,6e-05,3.83584]
[1744233514676,77.41,83243.3631,184.0,-0.06896,6e-05,3.85862]
[1744233517750,77.42,83245.6544,184.0,-0.06883,6e-05,3.85309]
[1744233517763,77.42,83245.6544,184.0,-0.06883,6e-05,3.85309]
[1744233518249,77.41,83245.6544,184.0,-0.06883,6e-05,3.85289]
[1744233519014,77.41,83245.6544,184.0,-0.06883,6e-05,3.85289]
[1744233521940,77.41,83248.1662,184.0,-0.06867,6e-05,3.84606]
[1744233522253,77.41,83248.1662,184.0,-0.06867,6e-05,3.84606]
[1744233523322,77.41,83248.1662,184.0,-0.06866,6e-05,3.84587]
[1744233526003,77.4,83251.7825,184.0,-0.06844,6e-05,3.83634]
[1744233528512,77.4,83252.4114,184.0,-0.06839,6e-05,3.83444]
[1744233528853,77.4,83252.4114,184.0,-0.06839,6e-05,3.83427]
[1744233530480,77.38,83252.6556,184.0,-0.06834,6e-05,3.83199]
[1744233531424,77.37,83252.6556,184.0,-0.06831,6e-05,3.83063]
[1744233532244,77.35,83263.6361,184.0,-0.06762,6e-05,3.80153]
[1744233533251,77.35,83277.3896,184.0,-0.06683,6e-05,3.76745]
[1744233534341,77.35,83277.3896,184.0,-0.06683,6e-05,3.76745]
[1744233535265,77.34,83291.2624,184.0,-0.06599,6e-05,3.73169]
[1744233536742,77.33,83290.4401,184.0,-0.06604,6e-05,3.73356]
[1744233537831,77.33,83290.4401,184.0,-0.06604,6e-05,3.7336]
[1744233537854,77.33,83290.4401,184.0,-0.06604,6e-05,3.7336]
[1744233538147,77.33,83290.4401,184.0,-0.06604,6e-05,3.7336]
[1744233539701,77.34,83305.623,184.0,-0.06518,6e-05,3.69654]
[1744233542061,77.34,83305.6231,184.0,-0.06518,6e-05,3.69664]
[1744233542223,77.34,83305.6231,184.0,-0.06518,6e-05,3.69664]
[1744233543828,77.34,83306.5916,184.0,-0.06513,6e-05,3.69441]
[1744233543843,77.34,83306.5916,184.0,-0.06513,6e-05,3.69441]
[1744233544202,77.34,83306.5916,184.0,-0.06513,6e-05,3.69441]
[1744233545320,77.34,83306.5916,184.0,-0.06512,6e-05,3.69424]
[1744233545376,77.34,83306.5916,184.0,-0.06512,6e-05,3.69424]
[1744233545512,77.34,83306.5916,184.0,-0.06512,6e-05,3.69424]
[1744233545573,77.34,83306.5916,184.0,-0.06513,6e-05,3.69439]
[1744233546662,77.34,83306.5916,184.0,-0.06513,6e-05,3.69439]
[1744233546708,77.34,83335.948,184.0,-0.06348,6e-05,3.62303]
[1744233547564,77.34,83335.948,184.0,-0.06348,6e-05,3.62303]
[1744233548395,77.34,83335.948,184.0,-0.06348,6e-05,3.62293]
[1744233549998,77.33,83340.2436,184.0,-0.06324,6e-05,3.61232]
[1744233551470,77.33,83340.2436,184.0,-0.06324,6e-05,3.61217]
[1744233552539,77.33,83340.2436,184.0,-0.06323,6e-05,3.612]
[1744233552641,77.33,83340.2436,184.0,-0.06323,6e-05,3.61181]
[1744233554404,77.32,83332.545,184.0,-0.06364,6e-05,3.62968]
[1744233556206,77.32,83333.6473,184.0,-0.06357,6e-05,3.62667]
[1744233556425,77.32,83333.6473,184.0,-0.06357,6e-05,3.62667]
[1744233556855,77.32,83333.6473,184.0,-0.06356,6e-05,3.62634]
[1744233556876,77.32,83333.6473,184.0,-0.06356,6e-05,3.62634]
[1744233557425,77.32,83333.6473,184.0,-0.06356,6e-05,3.6263]
[1744233557859,77.32,83333.6473,184.0,-0.06356,6e-05,3.6263]
[1744233558138,77.32,83333.6473,184.0,-0.06356,6e-05,3.6263]
[1744233558432,77.32,83333.6473,184.0,-0.06356,6e-05,3.62646]
[1744233562460,77.33,83327.8388,184.0,-0.06393,6e-05,3.64236]
[1744233563053,77.33,83327.8388,184.0,-0.06393,6e-05,3.64236]
[1744233565481,77.34,83319.8718,184.0,-0.06438,6e-05,3.66198]
[1744233566218,77.34,83319.8718,184.0,-0.06438,6e-05,3.66198]
[1744233566924,77.34,83319.8718,184.0,-0.06438,6e-05,3.66206]
[1744233568502,77.34,83313.2833,184.0,-0.06476,6e-05,3.67826]
[1744233568868,77.34,83313.2833,184.0,-0.06476,6e-05,3.67826]
[1744233570516,77.34,83322.3573,184.0,-0.06425,6e-05,3.65643]
[1744233571284,77.34,83322.3573,184.0,-0.06425,6e-05,3.65643]
[1744233571616,77.34,83322.3573,184.0,-0.06425,6e-05,3.65643]
[1744233571629,77.34,83322.3573,184.0,-0.06425,6e-05,3.65643]
[1744233571783,77.34,83322.3573,184.0,-0.06411,6e-05,3.64721]
[1744233574997,77.34,83323.9021,184.0,-0.06402,6e-05,3.64343]
[1744233580586,77.35,83324.1595,184.0,-0.06402,6e-05,3.64346]
[1744233584742,77.35,83324.1266,184.0,-0.06403,6e-05,3.64393]
[1744233585093,77.35,83324.5375,184.0,-0.06401,6e-05,3.64307]
[1744233585701,77.35,83324.5375,184.0,-0.06401,6e-05,3.64307]
[1744233585713,77.35,83324.5375,184.0,-0.06401,6e-05,3.64306]
[1744233587635,77.35,83333.7407,184.0,-0.0635,6e-05,3.6206]
[1744233588642,77.35,83344.6962,184.0,-0.06289,5e-05,3.59415]
[1744233592448,77.35,83343.0056,184.0,-0.06298,5e-05,3.59794]
[1744233594802,77.35,83344.2319,184.0,-0.0629,5e-05,3.59474]
[1744233595423,77.35,83344.2319,184.0,-0.0629,5e-05,3.59474]
[1744233595691,77.34,83344.2319,184.0,-0.0629,5e-05,3.59448]
[1744233596614,77.34,83344.2319,184.0,-0.0629,5e-05,3.59448]
[1744233596659,77.34,83344.2319,184.0,-0.0629,5e-05,3.59448]
[1744233597421,77.34,83344.2319,184.0,-0.06289,5e-05,3.59423]
[1744233597949,77.34,83344.2319,184.0,-0.06289,5e-05,3.59405]
[1744233599672,77.34,83344.2319,184.0,-0.06289,5e-05,3.59392]
[1744233600727,77.34,83398.5176,184.0,-0.05995,5e-05,3.46464]
[1744233600850,77.34,83398.5176,184.0,-0.05995,5e-05,3.46464]
[1744233606769,77.33,83402.1056,184.0,-0.05975,5e-05,3.45566]
[1744233607773,77.33,83391.6727,184.0,-0.0603,5e-05,3.4801]
[1744233611827,77.32,83391.3345,184.0,-0.06031,5e-05,3.48036]
[1744233611830,77.32,83391.3345,184.0,-0.06031,5e-05,3.48036]
[1744233611895,77.32,83391.3345,184.0,-0.06031,5e-05,3.48036]
[1744233612153,77.33,83391.3345,184.0,-0.06032,5e-05,3.48074]
[1744233617785,77.35,83388.5141,184.0,-0.06051,5e-05,3.4893]
[1744233619167,77.35,83387.8634,184.0,-0.06055,5e-05,3.4912]
[1744233624794,77.37,83386.5394,184.0,-0.06067,5e-05,3.49653]
[1744233627027,77.38,83384.8204,184.0,-0.06078,5e-05,3.50131]
[1744233629347,77.38,83382.3968,184.0,-0.06092,5e-05,3.50774]
[1744233630808,77.39,83381.827,184.0,-0.06097,5e-05,3.50977]
[1744233632859,77.4,83379.6188,184.0,-0.06096,5e-05,3.50649]
[1744233634494,77.4,83379.5943,184.0,-0.06097,5e-05,3.50689]
[1744233635594,77.4,83379.5943,184.0,-0.06098,5e-05,3.50723]
[1744233638174,77.41,83379.5654,184.0,-0.061,5e-05,3.50832]
[1744233643813,77.43,83374.6738,184.0,-0.06131,5e-05,3.52189]
[1744233644585,77.43,83374.6738,184.0,-0.06131,5e-05,3.52189]
[1744233644917,77.43,83374.6738,184.0,-0.06131,5e-05,3.52221]
[1744233646160,77.43,83374.6738,184.0,-0.06131,5e-05,3.52221]
[1744233646816,77.44,83365.1882,184.0,-0.06184,5e-05,3.54536]
[1744233647817,77.44,83350.5354,184.0,-0.06264,5e-05,3.58059]
[1744233648091,77.44,83350.5354,184.0,-0.06264,5e-05,3.58059]
[1744233648818,77.44,83338.7826,184.0,-0.06329,6e-05,3.60899]
[1744233649819,77.44,83327.5398,184.0,-0.06392,6e-05,3.63624]
[1744233650820,77.45,83316.2839,184.0,-0.06455,6e-05,3.6636]
[1744233652822,77.45,83302.8315,184.0,-0.06531,6e-05,3.69645]
[1744233653823,77.45,83294.2995,184.0,-0.0658,6e-05,3.71737]
[1744233654824,77.45,83286.3913,184.0,-0.06625,6e-05,3.73673]
[1744233658042,77.45,83291.5511,184.0,-0.06595,6e-05,3.72404]
[1744233658069,77.45,83291.5511,184.0,-0.06595,6e-05,3.72404]
[1744233659829,77.44,83284.7227,184.0,-0.06633,6e-05,3.7405]
[1744233663384,77.44,83288.9689,184.0,-0.06608,6e-05,3.7296]
[1744233668838,77.43,83287.6164,184.0,-0.06614,6e-05,3.73221]
[1744233669059,77.43,83287.6164,184.0,-0.06614,6e-05,3.73221]
[1744233672492,77.43,83287.6219,184.0,-0.06613,6e-05,3.73173]
[1744233673666,77.43,83287.6219,184.0,-0.06613,6e-05,3.73155]
[1744233675183,77.42,83285.624,184.0,-0.06623,6e-05,3.73604]
[1744233680285,77.41,83285.5449,184.0,-0.06621,6e-05,3.73502]
[1744233681502,77.41,83285.5449,184.0,-0.06621,6e-05,3.73502]
[1744233687857,77.4,83284.3028,184.0,-0.06624,6e-05,3.73657]
[1744233691104,77.4,83285.0982,184.0,-0.06619,6e-05,3.73439]
[1744233692369,77.4,83299.8902,184.0,-0.06523,6e-05,3.68974]
[1744233697405,77.43,83304.0993,184.0,-0.06506,6e-05,3.68256]
[1744233702872,77.46,83302.5017,184.0,-0.06521,6e-05,3.68931]
[1744233707877,77.48,83303.9576,184.0,-0.06519,6e-05,3.6883]
[1744233713517,77.51,83301.9702,184.0,-0.06536,6e-05,3.69572]
[1744233718552,77.53,83304.8213,184.0,-0.06525,6e-05,3.69088]
[1744233723587,77.55,83305.235,184.0,-0.06527,6e-05,3.69207]
[1744233724238,77.55,83305.235,184.0,-0.06527,6e-05,3.69207]
[1744233728622,77.58,83313.1034,184.0,-0.0649,6e-05,3.67584]
[1744233732342,77.6,83315.923,184.0,-0.06479,6e-05,3.67119]
[1744233732750,77.6,83315.923,184.0,-0.06479,6e-05,3.67119]
[1744233733281,77.6,83315.923,184.0,-0.0648,6e-05,3.67191]
[1744233733743,77.6,83315.923,184.0,-0.0648,6e-05,3.67191]
[1744233733762,77.6,83315.923,184.0,-0.06481,6e-05,3.67202]
[1744233734566,77.6,83315.923,184.0,-0.06481,6e-05,3.67202]
[1744233735750,77.6,83315.923,184.0,-0.0648,6e-05,3.67179]
[1744233735778,77.6,83315.923,184.0,-0.0648,6e-05,3.6716]
[1744233736678,77.6,83366.9209,184.0,-0.06198,5e-05,3.54906]
[1744233737685,77.6,83379.7028,184.0,-0.06129,5e-05,3.51873]
[1744233738911,77.6,83378.4981,184.0,-0.06136,5e-05,3.52158]
[1744233740706,77.6,83368.8736,184.0,-0.06188,5e-05,3.54439]
[1744233741776,77.6,83368.8736,184.0,-0.06188,5e-05,3.54439]
[1744233741782,77.6,83368.8736,184.0,-0.06188,5e-05,3.54436]
[1744233742412,77.6,83368.8736,184.0,-0.06188,5e-05,3.54436]
[1744233742474,77.6,83368.8736,184.0,-0.06188,5e-05,3.54436]
[1744233742774,77.6,83368.8736,184.0,-0.06188,5e-05,3.54436]
[1744233742872,77.6,83368.8736,184.0,-0.06188,5e-05,3.54463]
[1744233743241,77.6,83368.8736,184.0,-0.06188,5e-05,3.54463]
[1744233744128,77.6,83368.8736,184.0,-0.06188,5e-05,3.54439]
[1744233744792,77.6,83368.8736,184.0,-0.06188,5e-05,3.54439]
[1744233744893,77.6,83368.8736,184.0,-0.06187,5e-05,3.5441]
[1744233745741,77.6,83354.9886,184.0,-0.06262,5e-05,3.57711]
[1744233746650,77.6,83354.9886,184.0,-0.06262,5e-05,3.57711]
[1744233747184,77.59,83354.9886,184.0,-0.06262,5e-05,3.57702]
[1744233748762,77.59,83347.9394,184.0,-0.063,5e-05,3.59369]
[1744233749324,77.59,83347.9394,184.0,-0.063,5e-05,3.59369]
[1744233749347,77.59,83347.9394,184.0,-0.063,5e-05,3.59369]
[1744233749769,77.59,83347.9394,184.0,-0.063,5e-05,3.59357]
[1744233753618,77.6,83345.5343,184.0,-0.063,5e-05,3.5906]
[1744233755553,77.63,83345.0378,184.0,-0.06311,6e-05,3.59553]
[1744233755740,77.63,83345.0378,184.0,-0.06311,6e-05,3.59553]
[1744233755770,77.63,83345.0378,184.0,-0.06311,6e-05,3.59553]
[1744233755796,77.63,83345.0378,184.0,-0.06311,6e-05,3.59553]
[1744233755811,77.65,83345.0378,184.0,-0.06315,6e-05,3.59731]
[1744233758832,77.64,83364.9913,184.0,-0.06204,5e-05,3.54886]
[1744233759839,77.64,83371.6902,184.0,-0.06168,5e-05,3.53272]
[1744233760169,77.64,83371.6902,184.0,-0.06168,5e-05,3.53272]
[1744233765881,77.63,83376.508,184.0,-0.06139,5e-05,3.52001]
[1744233767129,77.63,83376.4051,184.0,-0.06139,5e-05,3.52005]
[1744233767139,77.63,83376.4051,184.0,-0.06139,5e-05,3.52005]
[1744233770918,77.62,83389.5995,184.0,-0.06067,5e-05,3.4882]
[1744233772136,77.62,83393.6231,184.0,-0.06045,5e-05,3.47862]
[1744233772937,77.62,83393.6231,184.0,-0.06045,5e-05,3.47862]
[1744233772956,77.62,83393.6231,184.0,-0.06045,5e-05,3.47862]
[1744233773312,77.62,83393.6231,184.0,-0.06045,5e-05,3.47857]
[1744233773639,77.62,83393.6231,184.0,-0.06045,5e-05,3.47857]
[1744233774101,77.62,83393.6231,184.0,-0.06045,5e-05,3.47857]
[1744233774329,77.62,83393.6231,184.0,-0.06045,5e-05,3.47857]
[1744233774833,77.62,83393.6231,184.0,-0.06045,5e-05,3.47857]
[1744233776340,77.62,83393.6231,184.0,-0.06045,5e-05,3.47867]
[1744233777847,77.62,83393.6231,184.0,-0.06045,5e-05,3.47875]
[1744233778957,77.62,83461.6851,184.0,-0.05692,5e-05,3.32103]
[1744233779307,77.62,83461.6851,184.0,-0.05692,5e-05,3.32103]
[1744233779371,77.62,83461.6851,184.0,-0.05692,5e-05,3.32103]
[1744233779376,77.62,83461.6851,184.0,-0.05692,5e-05,3.32103]
[1744233779441,77.62,83461.6851,184.0,-0.05692,5e-05,3.32103]
[1744233779540,77.62,83461.6851,184.0,-0.05693,5e-05,3.32119]
[1744233780959,77.62,83477.6733,184.0,-0.05612,5e-05,3.28466]
[1744233782044,77.62,83478.3927,184.0,-0.05608,5e-05,3.28296]
[1744233782056,77.62,83478.3927,184.0,-0.05608,5e-05,3.28296]
[1744233783686,77.62,83478.0944,184.0,-0.0561,5e-05,3.28358]
[1744233784963,77.61,83484.8585,184.0,-0.05574,5e-05,3.26748]
[1744233787090,77.61,83484.3514,184.0,-0.05577,5e-05,3.26855]
[1744233787193,77.61,83484.3514,184.0,-0.05577,5e-05,3.26855]
[1744233787774,77.61,83484.3514,184.0,-0.05577,5e-05,3.26855]
[1744233787869,77.61,83484.3514,184.0,-0.05577,5e-05,3.26855]
[1744233787873,77.62,83484.3514,184.0,-0.05577,5e-05,3.2688]
[1744233788565,77.62,83484.3514,184.0,-0.05577,5e-05,3.2688]
[1744233789580,77.65,83484.3514,184.0,-0.05585,5e-05,3.27246]
[1744233789765,77.65,83484.3514,184.0,-0.05585,5e-05,3.27246]
[1744233790031,77.68,83484.3514,184.0,-0.05592,5e-05,3.2756]
[1744233790072,77.68,83484.3514,184.0,-0.05592,5e-05,3.2756]
[1744233790876,77.68,83484.3514,184.0,-0.05592,5e-05,3.2756]
[1744233791175,77.7,83484.3514,184.0,-0.05597,5e-05,3.27811]
[1744233791429,77.7,83484.3514,184.0,-0.05597,5e-05,3.27811]
[1744233791970,77.72,83429.7846,184.0,-0.05879,5e-05,3.40523]
[1744233792971,77.73,83443.6795,184.0,-0.05808,5e-05,3.37333]
[1744233793972,77.75,83453.9719,184.0,-0.05761,5e-05,3.35242]
[1744233797268,77.83,83454.5792,184.0,-0.05776,5e-05,3.35915]
[1744233797331,77.83,83454.5792,184.0,-0.05776,5e-05,3.35915]
[1744233797368,77.85,83454.5792,184.0,-0.05782,5e-05,3.36174]
[1744233800621,77.86,83453.4078,184.0,-0.05789,5e-05,3.3651]
[1744233804075,77.87,83453.0917,184.0,-0.05793,5e-05,3.36694]
[1744233805276,77.87,83453.6513,184.0,-0.05791,5e-05,3.36595]
[1744233806392,77.88,83453.6513,184.0,-0.05792,5e-05,3.36625]
[1744233811990,77.89,83453.3199,184.0,-0.05782,5e-05,3.35932]
[1744233812282,77.89,83453.3199,184.0,-0.05782,5e-05,3.35932]
[1744233812515,77.89,83453.3199,184.0,-0.05782,5e-05,3.35932]
[1744233814914,77.89,83455.1401,184.0,-0.05773,5e-05,3.35521]
[1744233815994,77.9,83477.3424,184.0,-0.05664,5e-05,3.3058]
[1744233817125,77.91,83477.8418,184.0,-0.05664,5e-05,3.30589]
[1744233823003,77.94,83480.7068,184.0,-0.05656,5e-05,3.30229]
[1744233824426,77.95,83481.6434,184.0,-0.05654,5e-05,3.30144]
[1744233826007,77.96,83498.6298,184.0,-0.0557,5e-05,3.26333]
[1744233827114,77.96,83502.4873,184.0,-0.05551,5e-05,3.25484]
[1744233827242,77.96,83502.4873,184.0,-0.05551,5e-05,3.25484]
[1744233827534,77.96,83502.4873,184.0,-0.05551,5e-05,3.25484]
[1744233827608,77.96,83502.4873,184.0,-0.05551,5e-05,3.25484]
[1744233827612,77.96,83502.4873,184.0,-0.05551,5e-05,3.25484]
[1744233828103,77.96,83502.4873,184.0,-0.05551,5e-05,3.25484]
[1744233828113,77.96,83502.4873,184.0,-0.05551,5e-05,3.25484]
[1744233828197,77.96,83502.4873,184.0,-0.05551,5e-05,3.25484]
[1744233828238,77.96,83502.4873,184.0,-0.05551,5e-05,3.25484]
[1744233829011,77.96,83537.9614,184.0,-0.05379,5e-05,3.17599]
[1744233830012,77.97,83546.5995,184.0,-0.05337,5e-05,3.1571]
[1744233830413,77.97,83546.5995,184.0,-0.05337,5e-05,3.1571]
[1744233833019,77.97,83531.287,184.0,-0.05413,5e-05,3.19187]
[1744233834020,77.98,83525.6036,184.0,-0.05441,5e-05,3.20474]
[1744233837813,77.98,83524.7351,184.0,-0.05447,5e-05,3.20733]
[1744233840886,77.99,83521.8016,184.0,-0.05463,5e-05,3.21461]
[1744233840895,77.99,83521.8016,184.0,-0.05463,5e-05,3.21461]
[1744233841153,77.99,83521.8016,184.0,-0.05463,5e-05,3.21489]
[1744233843792,78.0,83523.8377,184.0,-0.05454,5e-05,3.21088]
[1744233847000,78.0,83519.6583,184.0,-0.05477,5e-05,3.22101]
[1744233851511,78.02,83520.0821,184.0,-0.05477,5e-05,3.22134]
[1744233854043,78.03,83538.5827,184.0,-0.05389,5e-05,3.18097]
[1744233855044,78.03,83547.8686,184.0,-0.05345,5e-05,3.16077]
[1744233856684,78.03,83549.4128,184.0,-0.05339,5e-05,3.15771]
[1744233859231,78.04,83553.22,184.0,-0.05323,5e-05,3.15041]
[1744233864053,78.06,83542.6526,184.0,-0.05377,5e-05,3.17561]
[1744233868127,78.07,83540.7674,184.0,-0.05389,5e-05,3.18108]
[1744233868446,78.07,83540.7674,184.0,-0.05389,5e-05,3.18108]
[1744233870060,78.08,83531.6706,184.0,-0.05434,5e-05,3.20187]
[1744233875665,78.09,83525.5818,184.0,-0.05454,5e-05,3.20818]
[1744233876855,78.09,83525.5818,184.0,-0.05454,5e-05,3.20818]
[1744233879693,78.11,83534.9193,184.0,-0.05411,5e-05,3.18855]
[1744233882790,78.11,83533.8907,184.0,-0.05417,5e-05,3.19142]
[1744233883207,78.11,83533.8907,184.0,-0.05418,5e-05,3.1917]
[1744233884076,78.14,83520.7015,184.0,-0.05487,5e-05,3.22352]
[1744233884390,78.14,83520.7015,184.0,-0.05487,5e-05,3.22352]
[1744233885778,78.15,83520.7015,184.0,-0.0549,5e-05,3.22489]
[1744233885875,78.16,83520.7015,184.0,-0.05492,5e-05,3.22579]
[1744233886742,78.17,83479.6452,184.0,-0.05698,5e-05,3.31928]
[1744233887315,78.17,83479.6452,184.0,-0.05698,5e-05,3.31928]
[1744233888756,78.17,83464.0079,184.0,-0.05778,5e-05,3.35506]
[1744233893791,78.17,83466.0223,184.0,-0.05768,5e-05,3.35079]
[1744233896433,78.17,83461.5705,184.0,-0.05791,5e-05,3.36108]
[1744233898295,78.17,83461.5705,184.0,-0.05791,5e-05,3.36116]
[1744233901093,78.18,83405.1176,184.0,-0.06086,5e-05,3.49208]
[1744233902094,78.17,83383.157,184.0,-0.06203,5e-05,3.54365]
[1744233904641,78.17,83382.2656,184.0,-0.06208,5e-05,3.54555]
[1744233907099,78.17,83372.9688,184.0,-0.06258,5e-05,3.5675]
[1744233910910,78.17,83367.4702,184.0,-0.06288,5e-05,3.58054]
[1744233914212,78.17,83368.2898,184.0,-0.06283,5e-05,3.57827]
[1744233916585,78.17,83365.5271,184.0,-0.06297,5e-05,3.58461]
[1744233917959,78.17,83373.966,184.0,-0.06251,5e-05,3.56448]
[1744233918705,78.17,83373.966,184.0,-0.06251,5e-05,3.56448]
[1744233920767,78.17,83373.966,184.0,-0.06251,5e-05,3.5644]
[1744233920768,78.17,83373.966,184.0,-0.06251,5e-05,3.5644]
[1744233921043,78.17,83373.966,184.0,-0.06251,5e-05,3.5644]
[1744233922797,78.16,83372.6804,184.0,-0.06258,5e-05,3.56734]
[1744233922798,78.16,83372.6804,184.0,-0.06258,5e-05,3.56734]
[1744233926509,78.16,83372.1892,184.0,-0.0626,5e-05,3.56819]
[1744233927550,78.16,83372.1892,184.0,-0.06259,5e-05,3.56796]
[1744233928029,78.16,83372.1892,184.0,-0.06259,5e-05,3.56777]
[1744233929121,78.16,83398.9545,184.0,-0.06114,5e-05,3.50439]
[1744233930807,78.15,83398.9545,184.0,-0.06114,5e-05,3.50422]
[1744233931126,78.15,83418.2663,184.0,-0.05997,5e-05,3.44972]
[1744233933066,78.15,83429.5008,184.0,-0.05937,5e-05,3.42349]
[1744233934873,78.15,83434.1731,184.0,-0.05913,5e-05,3.41261]
[1744233935927,78.15,83434.1731,184.0,-0.05913,5e-05,3.41255]
[1744233935980,78.15,83434.1731,184.0,-0.05913,5e-05,3.41255]
[1744233936087,78.15,83434.1731,184.0,-0.05913,5e-05,3.41249]
[1744233936249,78.15,83434.1731,184.0,-0.05913,5e-05,3.41249]
[1744233936283,78.15,83434.1731,184.0,-0.05913,5e-05,3.41249]
[1744233942130,78.14,83423.8908,184.0,-0.05965,5e-05,3.43559]
[1744233943137,78.14,83416.0866,184.0,-0.06004,5e-05,3.45302]
[1744233944140,78.13,83408.8843,184.0,-0.06042,5e-05,3.46973]
[1744233945272,78.13,83403.9024,184.0,-0.06068,5e-05,3.48127]
[1744233947308,78.14,83401.2372,184.0,-0.06083,5e-05,3.48774]
[1744233947326,78.14,83401.2372,184.0,-0.06083,5e-05,3.48774]
[1744233952149,78.13,83388.4502,184.0,-0.0615,5e-05,3.51708]
[1744233954363,78.13,83383.8637,184.0,-0.06173,5e-05,3.52753]
[1744233957107,78.12,83382.2608,184.0,-0.06182,5e-05,3.53123]
[1744233959606,78.12,83390.799,184.0,-0.06136,5e-05,3.51105]
[1744233964126,78.12,83389.4505,184.0,-0.06142,5e-05,3.51375]
[1744233965133,78.12,83389.4505,184.0,-0.06142,5e-05,3.51375]
[1744233970174,78.11,83390.7802,184.0,-0.06132,5e-05,3.50951]
[1744233975178,78.1,83389.048,184.0,-0.0614,5e-05,3.51281]
[1744233977723,78.1,83387.6188,184.0,-0.06147,5e-05,3.51586]
[1744233978462,78.1,83387.6188,184.0,-0.06147,5e-05,3.51569]
[1744233979739,78.1,83384.6116,184.0,-0.06162,5e-05,3.52261]
[1744233980024,78.1,83384.6116,184.0,-0.06162,5e-05,3.52261]
[1744233980054,78.09,83384.6116,184.0,-0.06162,5e-05,3.52245]
[1744233980968,78.09,83384.6116,184.0,-0.06162,5e-05,3.52245]
[1744233981027,78.09,83384.6116,184.0,-0.06162,5e-05,3.52245]
[1744233982192,78.09,83430.0061,184.0,-0.05921,5e-05,3.41614]
[1744233984193,78.09,83438.8138,184.0,-0.05875,5e-05,3.39571]
[1744233989198,78.09,83441.4696,184.0,-0.05861,5e-05,3.38941]
[1744233989331,78.09,83441.4696,184.0,-0.05861,5e-05,3.38941]
[1744233991200,78.09,83429.9356,184.0,-0.05907,5e-05,3.40683]
[1744233992201,78.08,83419.1118,184.0,-0.05961,5e-05,3.43103]
[1744233993202,78.08,83410.4792,184.0,-0.06006,5e-05,3.451]
[1744233998207,78.07,83411.2081,184.0,-0.06001,5e-05,3.44868]
[1744234003212,78.04,83417.0341,184.0,-0.05964,5e-05,3.43205]
[1744234004213,78.04,83422.9864,184.0,-0.05932,5e-05,3.41816]
[1744234009218,78.04,83424.3878,184.0,-0.05924,5e-05,3.41461]
[1744234014224,78.03,83424.9675,184.0,-0.05919,5e-05,3.4124]
[1744234019229,78.03,83425.9078,184.0,-0.05914,5e-05,3.40994]
[1744234024234,78.03,83424.3535,184.0,-0.05921,5e-05,3.41326]
[1744234029239,78.02,83424.3424,184.0,-0.05921,5e-05,3.41299]
[1744234031241,78.02,83413.8189,184.0,-0.05975,5e-05,3.43729]
[1744234031326,78.02,83413.8189,184.0,-0.05975,5e-05,3.43729]
[1744234032242,78.02,83393.0666,184.0,-0.06085,5e-05,3.48563]
[1744234033243,78.02,83385.2191,184.0,-0.06127,5e-05,3.50388]
[1744234034244,78.02,83373.9108,184.0,-0.06187,5e-05,3.53032]
[1744234034641,78.02,83373.9108,184.0,-0.06187,5e-05,3.53032]
[1744234035012,78.02,83373.9108,184.0,-0.06187,5e-05,3.53032]
[1744234035146,78.02,83373.9108,184.0,-0.06187,5e-05,3.53032]
[1744234035247,78.02,83373.9108,184.0,-0.06187,5e-05,3.53032]
[1744234035049,78.02,83373.9108,184.0,-0.06187,5e-05,3.53032]
[1744234035457,78.02,83373.9108,184.0,-0.06187,5e-05,3.53032]
[1744234037248,78.01,83342.7902,184.0,-0.06356,6e-05,3.60378]
[1744234040259,78.01,83337.5327,184.0,-0.06384,6e-05,3.61598]
[1744234040710,78.01,83337.5327,184.0,-0.06384,6e-05,3.61598]
[1744234041033,78.01,83337.5327,184.0,-0.06384,6e-05,3.61598]
[1744234041252,78.0,83352.4775,184.0,-0.063,5e-05,3.57973]
[1744234042253,78.0,83365.6359,184.0,-0.06228,5e-05,3.54822]
[1744234044255,78.0,83358.9648,184.0,-0.06263,5e-05,3.56362]
[1744234046297,77.97,83358.4715,184.0,-0.0626,5e-05,3.56223]
[1744234052263,77.91,83360.377,184.0,-0.06219,5e-05,3.54143]
[1744234053818,77.9,83358.8792,184.0,-0.06227,5e-05,3.54479]
[1744234054265,77.9,83350.0332,184.0,-0.06275,5e-05,3.5656]
[1744234055266,77.9,83340.2645,184.0,-0.06328,6e-05,3.58866]
[1744234058125,77.89,83335.4471,184.0,-0.06353,6e-05,3.59962]
[1744234058409,77.89,83335.4471,184.0,-0.06353,6e-05,3.5993]
[1744234058473,77.89,83335.4471,184.0,-0.06353,6e-05,3.5993]
[1744234058583,77.89,83335.4471,184.0,-0.06353,6e-05,3.5993]
[1744234059270,77.89,83328.3504,184.0,-0.06392,6e-05,3.61625]
[1744234061272,77.89,83312.8466,184.0,-0.06478,6e-05,3.65338]
[1744234061793,77.89,83312.8466,184.0,-0.06478,6e-05,3.65338]
[1744234062273,77.89,83302.2848,184.0,-0.06537,6e-05,3.67888]
[1744234064228,77.89,83296.8582,184.0,-0.06568,6e-05,3.69197]
[1744234070281,77.88,83288.7693,184.0,-0.06612,6e-05,3.71101]
[1744234070808,77.88,83288.7693,184.0,-0.06612,6e-05,3.71101]
[1744234076287,77.87,83288.7565,184.0,-0.06609,6e-05,3.70968]
[1744234076834,77.87,83288.7565,184.0,-0.06609,6e-05,3.70968]
[1744234076908,77.87,83288.7565,184.0,-0.06609,6e-05,3.70968]
[1744234078218,77.86,83287.5029,184.0,-0.06616,6e-05,3.71242]
[1744234079290,77.86,83300.4461,184.0,-0.06541,6e-05,3.68034]
[1744234081292,77.85,83305.9004,184.0,-0.06509,6e-05,3.66661]
[1744234087158,77.84,83300.0472,184.0,-0.06539,6e-05,3.67933]
[1744234088549,77.84,83303.4373,184.0,-0.06519,6e-05,3.67084]
[1744234090601,77.83,83301.0438,184.0,-0.06532,6e-05,3.6763]
[1744234096221,77.82,83299.8374,184.0,-0.06536,6e-05,3.67816]
[1744234101256,77.82,83300.3589,184.0,-0.06531,6e-05,3.67602]
[1744234104706,77.81,83299.3675,184.0,-0.06535,6e-05,3.67789]
[1744234110319,77.8,83298.3091,184.0,-0.06539,6e-05,3.6794]
[1744234113151,77.8,83296.5031,184.0,-0.06533,6e-05,3.67399]
[1744234114072,77.8,83296.5031,184.0,-0.06533,6e-05,3.67382]
[1744234117245,77.79,83295.9883,184.0,-0.06535,6e-05,3.67455]
[1744234118085,77.79,83296.0097,184.0,-0.06534,6e-05,3.67432]
[1744234122857,77.78,83293.1109,184.0,-0.06549,6e-05,3.68048]
[1744234128340,77.77,83291.849,184.0,-0.06553,6e-05,3.68246]
[1744234133345,77.76,83291.5223,184.0,-0.06553,6e-05,3.68233]
[1744234138350,77.75,83290.6738,184.0,-0.06556,6e-05,3.68347]
[1744234142692,77.75,83291.6784,184.0,-0.06548,6e-05,3.68028]
[1744234145861,77.74,83299.4536,184.0,-0.06503,6e-05,3.66079]
[1744234146358,77.74,83305.4537,184.0,-0.06468,6e-05,3.6457]
[1744234150362,77.73,83312.8315,184.0,-0.06424,6e-05,3.62686]
[1744234152364,77.72,83321.3619,184.0,-0.06375,6e-05,3.60588]
[1744234153365,77.72,83330.178,184.0,-0.06326,6e-05,3.58454]
[1744234156368,77.72,83324.0886,184.0,-0.06359,6e-05,3.59861]
[1744234157934,77.71,83323.7387,184.0,-0.0636,6e-05,3.59926]
[1744234158162,77.71,83323.7387,184.0,-0.0636,6e-05,3.59926]
[1744234158281,77.71,83323.7387,184.0,-0.0636,6e-05,3.59926]
[1744234162210,77.71,83321.6201,184.0,-0.06371,6e-05,3.60383]
[1744234162362,77.71,83321.6201,184.0,-0.06371,6e-05,3.60383]
[1744234166309,77.71,83321.0615,184.0,-0.06373,6e-05,3.60493]
[1744234171383,77.7,83318.0327,184.0,-0.06375,6e-05,3.6025]
[1744234173647,77.7,83315.8026,184.0,-0.06387,6e-05,3.60773]
[1744234177976,77.7,83309.8287,184.0,-0.06419,6e-05,3.6218]
[1744234178612,77.7,83310.001,184.0,-0.06418,6e-05,3.62129]
[1744234182212,77.7,83312.6871,184.0,-0.06403,6e-05,3.61459]
[1744234187399,77.69,83310.0896,184.0,-0.06416,6e-05,3.62036]
[1744234192404,77.69,83309.5451,184.0,-0.06418,6e-05,3.62124]
[1744234197409,77.68,83309.7801,184.0,-0.06416,6e-05,3.62024]
[1744234200540,77.68,83309.5509,184.0,-0.06416,6e-05,3.62054]
[1744234201024,77.68,83309.5509,184.0,-0.06416,6e-05,3.62054]
[1744234201083,77.68,83309.5509,184.0,-0.06416,6e-05,3.62054]
[1744234202419,77.68,83300.2398,184.0,-0.06468,6e-05,3.64285]
[1744234207424,77.67,83302.9357,184.0,-0.06452,6e-05,3.63575]
[1744234211429,77.67,83297.1441,184.0,-0.06483,6e-05,3.64931]
[1744234214100,77.67,83293.4849,184.0,-0.06503,6e-05,3.65791]
[1744234215044,77.66,83293.0986,184.0,-0.06505,6e-05,3.65871]
[1744234220438,77.66,83289.9579,184.0,-0.06521,6e-05,3.66543]
[1744234225443,77.65,83288.865,184.0,-0.06525,6e-05,3.6673]
[1744234228170,77.65,83288.7558,184.0,-0.06525,6e-05,3.66725]
[1744234232624,77.64,83288.2951,184.0,-0.06511,6e-05,3.65815]
[1744234232635,77.64,83288.2951,184.0,-0.06511,6e-05,3.65815]
[1744234234452,77.64,83277.1771,184.0,-0.06574,6e-05,3.68512]
[1744234235453,77.64,83268.3709,184.0,-0.06625,6e-05,3.70654]
[1744234236454,77.64,83261.702,184.0,-0.06663,6e-05,3.72276]
[1744234241249,77.63,83260.4644,184.0,-0.06669,6e-05,3.72525]
[1744234241335,77.63,83260.4644,184.0,-0.06669,6e-05,3.72525]
[1744234241363,77.63,83260.4644,184.0,-0.06669,6e-05,3.72525]
[1744234243461,77.63,83252.4279,184.0,-0.06715,6e-05,3.74477]
[1744234245463,77.63,83243.1797,184.0,-0.06768,6e-05,3.76742]
[1744234246521,77.62,83239.123,184.0,-0.06792,6e-05,3.77734]
[1744234247264,77.62,83239.123,184.0,-0.06792,6e-05,3.77734]
[1744234249639,77.62,83233.1378,184.0,-0.06826,6e-05,3.79179]
[1744234254322,77.61,83225.6289,184.0,-0.06869,6e-05,3.80968]
[1744234255329,77.61,83220.0208,184.0,-0.06901,6e-05,3.82346]
[1744234257183,77.61,83220.0811,184.0,-0.06901,6e-05,3.82312]
[1744234261371,77.6,83214.3616,184.0,-0.06932,6e-05,3.83638]
[1744234261871,77.6,83214.3616,184.0,-0.06932,6e-05,3.83638]
[1744234266983,77.59,83209.1552,184.0,-0.06961,6e-05,3.8483]
[1744234267685,77.59,83208.2727,184.0,-0.06966,6e-05,3.85028]
[1744234269490,77.59,83217.0777,184.0,-0.06912,6e-05,3.8279]
[1744234273054,77.58,83215.8579,184.0,-0.06918,6e-05,3.83037]
[1744234275067,77.58,83215.2127,184.0,-0.06921,6e-05,3.83179]
[1744234275106,77.58,83215.2127,184.0,-0.06921,6e-05,3.83179]
[1744234275292,77.58,83215.2127,184.0,-0.06921,6e-05,3.83179]
[1744234276186,77.58,83215.2127,184.0,-0.06921,6e-05,3.83159]
[1744234276921,77.57,83215.2127,184.0,-0.0692,6e-05,3.83107]
[1744234277420,77.57,83215.2127,184.0,-0.0692,6e-05,3.83107]
[1744234277512,77.57,83215.2127,184.0,-0.0692,6e-05,3.83107]
[1744234277711,77.57,83215.2127,184.0,-0.06919,6e-05,3.83076]
[1744234278190,77.57,83215.2127,184.0,-0.06919,6e-05,3.83076]
[1744234279976,77.57,83215.2127,184.0,-0.06918,6e-05,3.83042]
[1744234280193,77.57,83215.2127,184.0,-0.06918,6e-05,3.83042]
[1744234281513,77.55,83168.6986,184.0,-0.07197,6e-05,3.94636]
[1744234282519,77.55,83160.5617,184.0,-0.07246,6e-05,3.96663]
[1744234283520,77.55,83153.0538,184.0,-0.07292,6e-05,3.98532]
[1744234284351,77.55,83153.0538,184.0,-0.07292,6e-05,3.98532]
[1744234286523,77.53,83133.4323,184.0,-0.07411,6e-05,4.03404]
[1744234286867,77.53,83133.4323,184.0,-0.07411,6e-05,4.03404]
[1744234288206,77.53,83131.2116,184.0,-0.07424,6e-05,4.03923]
[1744234288314,77.53,83131.2116,184.0,-0.07424,6e-05,4.03923]
[1744234288350,77.53,83131.2116,184.0,-0.07424,6e-05,4.03923]
[1744234289174,77.53,83130.2913,184.0,-0.07429,6e-05,4.04134]
[1744234289269,77.53,83130.2913,184.0,-0.07429,6e-05,4.04134]
[1744234289888,77.52,83134.2059,184.0,-0.07403,6e-05,4.03079]
[1744234290527,77.52,83141.4363,184.0,-0.07357,6e-05,4.01178]
[1744234291081,77.52,83141.4363,184.0,-0.07357,6e-05,4.01178]
[1744234291528,77.51,83145.798,184.0,-0.07312,6e-05,3.99036]
[1744234291578,77.51,83145.798,184.0,-0.07312,6e-05,3.99036]
[1744234292201,77.51,83145.798,184.0,-0.07312,6e-05,3.99036]
[1744234292529,77.51,83151.4271,184.0,-0.07276,6e-05,3.97558]
[1744234293094,77.51,83151.4271,184.0,-0.07276,6e-05,3.97558]
[1744234294290,77.5,83152.615,184.0,-0.07268,6e-05,3.97214]
[1744234299536,77.48,83152.5026,184.0,-0.07263,6e-05,3.97]
[1744234304541,77.46,83147.5038,184.0,-0.07289,6e-05,3.98071]
[1744234309546,77.44,83142.2328,184.0,-0.07317,6e-05,3.99203]
[1744234311548,77.43,83134.6519,184.0,-0.07362,6e-05,4.01053]
[1744234312629,77.43,83135.2624,184.0,-0.07357,6e-05,4.0085]
[1744234313385,77.43,83135.2624,184.0,-0.07357,6e-05,4.0085]
[1744234314551,77.42,83129.4546,184.0,-0.07391,6e-05,4.02245]
[1744234315732,77.42,83127.9167,184.0,-0.074,6e-05,4.02591]
[1744234319332,77.4,83126.524,184.0,-0.07405,6e-05,4.02802]
[1744234319956,77.4,83126.4078,184.0,-0.07405,6e-05,4.02783]
[1744234320436,77.4,83126.4078,184.0,-0.07405,6e-05,4.02783]
[1744234323391,77.38,83122.1599,184.0,-0.07428,6e-05,4.03727]
[1744234324163,77.38,83122.1599,184.0,-0.07428,6e-05,4.03727]
[1744234325572,77.37,83099.2886,184.0,-0.07569,6e-05,4.09475]
[1744234326373,77.37,83099.2886,184.0,-0.07569,6e-05,4.09475]
[1744234327573,77.36,83099.2886,184.0,-0.07568,6e-05,4.09416]
[1744234328176,77.36,83100.447,184.0,-0.07559,6e-05,4.09058]
[1744234331578,77.34,83094.8482,184.0,-0.07589,6e-05,4.10275]
[1744234332508,77.34,83094.8482,184.0,-0.07589,6e-05,4.10275]
[1744234333987,77.32,83093.7259,184.0,-0.07594,6e-05,4.10447]
[1744234334260,77.32,83093.7259,184.0,-0.07594,6e-05,4.10447]
[1744234334266,77.32,83093.7259,184.0,-0.07594,6e-05,4.10447]
[1744234334507,77.32,83093.7259,184.0,-0.07594,6e-05,4.10447]
[1744234334859,77.32,83093.7259,184.0,-0.07593,6e-05,4.10412]
[1744234335979,77.32,83095.5346,184.0,-0.0758,6e-05,4.09883]
[1744234337779,77.3,83094.2841,184.0,-0.07585,6e-05,4.10089]
[1744234338585,77.3,83093.2903,184.0,-0.07591,6e-05,4.10313]
[1744234340587,77.29,83087.4528,184.0,-0.07626,6e-05,4.11761]
[1744234345592,77.25,83081.4685,184.0,-0.07652,6e-05,4.12797]
[1744234350597,77.08,83079.6294,184.0,-0.0762,6e-05,4.11471]
[1744234351171,77.08,83079.6294,184.0,-0.0762,6e-05,4.11471]
[1744234355368,77.04,83079.3313,184.0,-0.07595,6e-05,4.10122]
[1744234356603,77.03,83072.6421,184.0,-0.07637,6e-05,4.11801]
[1744234357604,77.03,83067.0192,184.0,-0.07673,7e-05,4.13235]
[1744234359606,77.02,83059.3892,184.0,-0.07721,7e-05,4.15157]
[1744234359689,77.02,83059.3892,184.0,-0.07721,7e-05,4.15157]
[1744234359845,77.02,83059.3892,184.0,-0.07721,7e-05,4.15157]
[1744234360180,77.02,83059.3892,184.0,-0.07721,7e-05,4.15157]
[1744234361097,77.01,83055.8635,184.0,-0.07743,7e-05,4.16042]
[1744234361608,77.01,83046.9428,184.0,-0.078,7e-05,4.18345]
[1744234366225,76.95,83042.0875,184.0,-0.07818,7e-05,4.19027]
[1744234367562,76.91,83041.6441,184.0,-0.0781,7e-05,4.18689]
[1744234367575,76.91,83041.6441,184.0,-0.0781,7e-05,4.18689]
[1744234373521,76.89,83041.0659,184.0,-0.07807,7e-05,4.18574]
[1744234373560,76.89,83041.0659,184.0,-0.07807,7e-05,4.18574]
[1744234374645,76.85,83052.2327,184.0,-0.07722,7e-05,4.15189]
[1744234374899,76.85,83052.2327,184.0,-0.07722,7e-05,4.15189]
[1744234375024,76.85,83052.2327,184.0,-0.07722,7e-05,4.15189]
[1744234375111,76.85,83052.2327,184.0,-0.07722,7e-05,4.15189]
[1744234375280,76.85,83052.2327,184.0,-0.07722,7e-05,4.15189]
[1744234375646,76.84,83065.0694,184.0,-0.07637,7e-05,4.11757]
[1744234375767,76.84,83065.0694,184.0,-0.07637,7e-05,4.11757]
[1744234376626,76.84,83065.0694,184.0,-0.07637,7e-05,4.11757]
[1744234376647,76.84,83071.7898,184.0,-0.07592,6e-05,4.0994]
[1744234381654,76.81,83077.2731,184.0,-0.0755,6e-05,4.0823]
[1744234381672,76.81,83077.2731,184.0,-0.0755,6e-05,4.0823]
[1744234382653,76.81,83074.748,184.0,-0.07565,6e-05,4.0886]
[1744234383773,76.8,83074.044,184.0,-0.07569,6e-05,4.09014]
[1744234383967,76.8,83074.044,184.0,-0.07569,6e-05,4.09014]
[1744234384656,76.75,83071.9986,184.0,-0.07568,6e-05,4.08935]
[1744234386166,76.69,83069.0966,184.0,-0.07571,6e-05,4.09081]
[1744234387012,76.63,83067.1149,184.0,-0.07569,6e-05,4.08959]
[1744234387180,76.63,83067.1149,184.0,-0.07569,6e-05,4.08959]
[1744234387261,76.63,83067.1149,184.0,-0.07569,6e-05,4.08959]
[1744234387659,76.6,83068.184,184.0,-0.07555,6e-05,4.08397]
[1744234392664,76.53,83064.5086,184.0,-0.07558,6e-05,4.0852]
[1744234396668,76.52,83058.6048,184.0,-0.07594,7e-05,4.09956]
[1744234398948,76.48,83053.4742,184.0,-0.07619,7e-05,4.10959]
[1744234399087,76.48,83053.4742,184.0,-0.07619,7e-05,4.10959]
[1744234399471,76.48,83053.4742,184.0,-0.07619,7e-05,4.10959]
[1744234400672,76.42,83042.4199,184.0,-0.07675,7e-05,4.13181]
[1744234400984,76.42,83042.4199,184.0,-0.07675,7e-05,4.13181]
[1744234401138,76.42,83042.4199,184.0,-0.07675,7e-05,4.13181]
[1744234401229,76.42,83042.4199,184.0,-0.07675,7e-05,4.13181]
[1744234401356,76.42,83042.4199,184.0,-0.07675,7e-05,4.13181]
[1744234401761,76.42,83042.4199,184.0,-0.07675,7e-05,4.13181]
[1744234402565,76.42,83042.4199,184.0,-0.07675,7e-05,4.13181]
[1744234403676,76.41,83015.6701,184.0,-0.07849,7e-05,4.2014]
[1744234404677,76.4,83009.7102,184.0,-0.07887,7e-05,4.21677]
[1744234406966,76.39,83007.361,184.0,-0.079,7e-05,4.22197]
[1744234411684,76.37,82994.723,184.0,-0.07962,7e-05,4.24303]
[1744234413298,76.36,82995.1393,184.0,-0.07958,7e-05,4.24135]
[1744234413686,76.36,83002.8692,184.0,-0.07905,7e-05,4.22014]
[1744234415688,76.35,83009.9059,184.0,-0.07855,7e-05,4.20033]
[1744234417050,76.34,83010.8449,184.0,-0.07847,7e-05,4.19734]
[1744234420693,76.32,83003.786,184.0,-0.0789,7e-05,4.21414]
[1744234423960,76.31,83002.0406,184.0,-0.07898,7e-05,4.21723]
[1744234423964,76.31,83002.0406,184.0,-0.07898,7e-05,4.21723]
[1744234424516,76.31,83002.0406,184.0,-0.07897,7e-05,4.21696]
[1744234428544,76.3,82996.8616,184.0,-0.07929,7e-05,4.2297]
[1744234429653,76.3,82996.8616,184.0,-0.07929,7e-05,4.2297]
[1744234431194,76.29,82997.4331,184.0,-0.07924,7e-05,4.22761]
[1744234432163,76.29,82997.4331,184.0,-0.07923,7e-05,4.22733]
[1744234434586,76.28,82966.7019,184.0,-0.0813,7e-05,4.30892]
[1744234436600,76.27,82972.5368,184.0,-0.08088,7e-05,4.29241]
[1744234441714,76.25,82971.0517,184.0,-0.08094,7e-05,4.29452]
[1744234446855,76.14,82972.2531,184.0,-0.08056,7e-05,4.27937]
[1744234449696,76.13,82960.308,184.0,-0.08135,7e-05,4.31037]
[1744234450703,76.13,82943.0328,184.0,-0.08253,7e-05,4.35673]
[1744234451710,76.12,82922.0269,184.0,-0.08399,7e-05,4.41355]
[1744234454730,76.11,82910.649,184.0,-0.08476,7e-05,4.44304]
[1744234455758,76.1,82908.9789,184.0,-0.08486,7e-05,4.44703]
[1744234456403,76.1,82908.9789,184.0,-0.08486,7e-05,4.44703]
[1744234457003,76.1,82908.9789,184.0,-0.08486,7e-05,4.44703]
[1744234457733,76.09,82900.4972,184.0,-0.08544,7e-05,4.46915]
[1744234458433,76.09,82900.4972,184.0,-0.08544,7e-05,4.46915]
[1744234458734,76.08,82893.1942,184.0,-0.08595,7e-05,4.48866]
[1744234459619,76.08,82893.1942,184.0,-0.08595,7e-05,4.48866]
[1744234460128,76.08,82893.1942,184.0,-0.08595,7e-05,4.48866]
[1744234460589,76.08,82893.1942,184.0,-0.08595,7e-05,4.48866]
[1744234461696,76.08,82893.1942,184.0,-0.08595,7e-05,4.48866]
[1744234461739,76.07,82841.014,184.0,-0.08974,7e-05,4.63262]
[1744234461761,76.07,82841.014,184.0,-0.08974,7e-05,4.63262]
[1744234462681,76.07,82841.014,184.0,-0.08974,7e-05,4.63262]
[1744234463983,76.07,82841.014,184.0,-0.08972,7e-05,4.63197]
[1744234464029,76.07,82841.014,184.0,-0.08972,7e-05,4.63197]
[1744234464092,76.07,82841.014,184.0,-0.08972,7e-05,4.63197]
[1744234465744,76.05,82925.1449,184.0,-0.08357,7e-05,4.39692]
[1744234466195,76.05,82925.1449,184.0,-0.08357,7e-05,4.39692]
[1744234467746,76.04,82936.6316,184.0,-0.08273,7e-05,4.36439]
[1744234470346,76.03,82939.0312,184.0,-0.08254,7e-05,4.3567]
[1744234474499,76.01,82934.9536,184.0,-0.08261,7e-05,4.3558]
[1744234476095,75.93,82936.8582,184.0,-0.08225,7e-05,4.34172]
[1744234476755,75.88,82945.4944,184.0,-0.08152,7e-05,4.31324]
[1744234477756,75.88,82952.5135,184.0,-0.08103,7e-05,4.29371]
[1744234478245,75.88,82952.5135,184.0,-0.08103,7e-05,4.29371]
[1744234481380,75.81,82957.8102,184.0,-0.08048,7e-05,4.27213]
[1744234485764,75.64,82967.2705,184.0,-0.07937,7e-05,4.22795]
[1744234489768,75.57,82972.6866,184.0,-0.07881,7e-05,4.20581]
[1744234492772,75.56,82983.3057,184.0,-0.07807,7e-05,4.17635]
[1744234493773,75.56,82989.6685,184.0,-0.07764,7e-05,4.15902]
[1744234494073,75.56,82989.6685,184.0,-0.07764,7e-05,4.15902]
[1744234495320,75.56,82989.6685,184.0,-0.07764,7e-05,4.15902]
[1744234495353,75.56,82989.6685,184.0,-0.07764,7e-05,4.15902]
[1744234495364,75.56,82989.6685,184.0,-0.07764,7e-05,4.15902]
[1744234495426,75.56,82989.6685,184.0,-0.07763,7e-05,4.15883]
[1744234496776,75.56,83039.4131,184.0,-0.07434,6e-05,4.02615]
[1744234497777,75.55,83046.317,184.0,-0.07389,6e-05,4.00778]
[1744234498778,75.55,83062.1738,184.0,-0.07286,6e-05,3.96604]
[1744234499779,75.55,83068.6271,184.0,-0.07245,6e-05,3.94908]
[1744234500580,75.55,83068.6271,184.0,-0.07245,6e-05,3.94908]
[1744234502467,75.55,83072.0174,184.0,-0.07223,6e-05,3.94009]
[1744234504731,75.55,83073.4108,184.0,-0.07214,6e-05,3.93633]
[1744234505176,75.55,83073.5575,184.0,-0.07213,6e-05,3.93589]
[1744234505785,75.55,83067.7742,184.0,-0.0725,6e-05,3.9509]
[1744234507787,75.55,83061.9916,184.0,-0.07286,6e-05,3.96582]
[1744234508837,75.55,83061.73,184.0,-0.07287,6e-05,3.9664]
[1744234509152,75.55,83061.73,184.0,-0.07287,6e-05,3.9664]
[1744234509789,75.54,83061.2723,184.0,-0.0729,6e-05,3.96728]
[1744234513793,75.53,83054.6981,184.0,-0.07329,6e-05,3.98321]
[1744234518798,75.52,83051.8209,184.0,-0.07343,6e-05,3.98904]
[1744234522484,75.51,83053.764,184.0,-0.07328,6e-05,3.98291]
[1744234522708,75.51,83053.764,184.0,-0.07328,6e-05,3.98291]
[1744234524806,75.5,83066.2362,184.0,-0.07246,6e-05,3.94927]
[1744234526808,75.49,83071.8391,184.0,-0.07209,6e-05,3.93411]
[1744234528810,75.49,83079.0548,184.0,-0.07162,6e-05,3.91481]
[1744234531813,75.45,83081.615,184.0,-0.07119,6e-05,3.89384]
[1744234532538,75.45,83081.615,184.0,-0.07119,6e-05,3.89384]
[1744234532822,75.44,83081.615,184.0,-0.07119,6e-05,3.89365]
[1744234533815,75.44,83086.8778,184.0,-0.07085,6e-05,3.87981]
[1744234534912,75.44,83087.31,184.0,-0.07082,6e-05,3.87852]
[1744234535591,75.44,83087.31,184.0,-0.07082,6e-05,3.87852]
[1744234535784,75.44,83087.31,184.0,-0.07082,6e-05,3.87852]
[1744234536400,75.44,83087.4053,184.0,-0.07081,6e-05,3.8781]
[1744234536819,75.44,83096.708,184.0,-0.07023,6e-05,3.85388]
[1744234537221,75.44,83096.708,184.0,-0.07023,6e-05,3.85388]
[1744234537820,75.44,83107.9052,184.0,-0.06953,6e-05,3.8248]
[1744234538821,75.43,83131.979,184.0,-0.06805,6e-05,3.76302]
[1744234539822,75.43,83142.0891,184.0,-0.06743,6e-05,3.73721]
[1744234540829,75.43,83150.8136,184.0,-0.06691,6e-05,3.71505]
[1744234543832,75.43,83124.6887,184.0,-0.06848,6e-05,3.78129]
[1744234545834,75.43,83118.9363,184.0,-0.06883,6e-05,3.7957]
[1744234547790,75.41,83118.9363,184.0,-0.06879,6e-05,3.79415]
[1744234548717,75.4,83121.6776,184.0,-0.06859,6e-05,3.78569]
[1744234549725,75.4,83121.6776,184.0,-0.06859,6e-05,3.78546]
[1744234552820,75.4,83121.4351,184.0,-0.0686,6e-05,3.78598]
[1744234558475,75.4,83118.242,184.0,-0.06879,6e-05,3.79384]
[1744234563510,75.39,83118.7754,184.0,-0.06875,6e-05,3.79227]
[1744234564709,75.39,83118.7754,184.0,-0.06875,6e-05,3.79227]
[1744234570559,75.39,83120.6118,184.0,-0.06863,6e-05,3.78731]
[1744234572573,75.39,83126.8044,184.0,-0.06825,6e-05,3.77142]
[1744234575761,75.39,83129.3031,184.0,-0.0681,6e-05,3.76507]
[1744234575837,75.39,83129.3031,184.0,-0.0681,6e-05,3.76507]
[1744234576309,75.39,83129.3031,184.0,-0.0681,6e-05,3.76507]
[1744234576564,75.39,83129.3031,184.0,-0.0681,6e-05,3.76507]
[1744234577198,75.39,83129.3031,184.0,-0.0681,6e-05,3.76505]
[1744234577417,75.39,83129.3031,184.0,-0.0681,6e-05,3.76505]
[1744234577535,75.39,83129.3031,184.0,-0.0681,6e-05,3.76505]
[1744234577577,75.39,83129.3031,184.0,-0.0681,6e-05,3.76505]
[1744234577866,75.39,83096.8616,184.0,-0.07009,6e-05,3.84824]
[1744234578415,75.39,83096.8616,184.0,-0.07009,6e-05,3.84824]
[1744234578935,75.39,83096.8616,184.0,-0.07009,6e-05,3.848]
[1744234579868,75.37,83060.6011,184.0,-0.07234,6e-05,3.94075]
[1744234580735,75.37,83060.6011,184.0,-0.07234,6e-05,3.94075]
[1744234580860,75.37,83060.6011,184.0,-0.07234,6e-05,3.94075]
[1744234580870,75.37,83041.9566,184.0,-0.07353,6e-05,3.98947]
[1744234581979,75.37,83041.9566,184.0,-0.07352,6e-05,3.98921]
[1744234583215,75.37,83041.9566,184.0,-0.07352,6e-05,3.98897]
[1744234584705,75.36,83041.9566,184.0,-0.07351,6e-05,3.98869]
[1744234585664,75.36,83024.9696,184.0,-0.0746,7e-05,4.03298]
[1744234587678,75.32,83010.9146,184.0,-0.07542,7e-05,4.06625]
[1744234588685,75.32,83004.7329,184.0,-0.07582,7e-05,4.08233]
[1744234589692,75.31,82997.1462,184.0,-0.07632,7e-05,4.10224]
[1744234590699,75.31,83007.7708,184.0,-0.07561,7e-05,4.07353]
[1744234591706,75.31,83011.1414,184.0,-0.07521,7e-05,4.05435]
[1744234593471,75.31,83011.2628,184.0,-0.0752,7e-05,4.05371]
[1744234594089,75.3,83011.2628,184.0,-0.07519,7e-05,4.05338]
[1744234596287,75.3,83012.1689,184.0,-0.07512,7e-05,4.05042]
[1744234597153,75.3,83012.1689,184.0,-0.07511,7e-05,4.05022]
[1744234597748,75.3,83012.1689,184.0,-0.07511,7e-05,4.05027]
[1744234598631,75.3,83012.1689,184.0,-0.07511,7e-05,4.05027]
[1744234598657,75.3,83012.1689,184.0,-0.07511,7e-05,4.05027]
[1744234598755,75.3,83012.1689,184.0,-0.07511,7e-05,4.05034]
[1744234599762,75.3,83042.3022,184.0,-0.07315,6e-05,3.97046]
[1744234600018,75.3,83042.3022,184.0,-0.07315,6e-05,3.97046]
[1744234601428,75.29,83042.3022,184.0,-0.07314,6e-05,3.97031]
[1744234601485,75.29,83042.3022,184.0,-0.07314,6e-05,3.97031]
[1744234601777,75.29,83042.3022,184.0,-0.07314,6e-05,3.97018]
[1744234602033,75.29,83042.3022,184.0,-0.07314,6e-05,3.97018]
[1744234602210,75.29,83042.3022,184.0,-0.07314,6e-05,3.97018]
[1744234602344,75.29,83042.3022,184.0,-0.07314,6e-05,3.97018]
[1744234602784,75.28,83042.3022,184.0,-0.07311,6e-05,3.96886]
[1744234603786,75.28,83042.3022,184.0,-0.07311,6e-05,3.96886]
[1744234603791,75.28,83042.3022,184.0,-0.0731,6e-05,3.96868]
[1744234607819,75.28,83036.4247,184.0,-0.0735,6e-05,3.98467]
[1744234608826,75.28,83023.7002,184.0,-0.07432,7e-05,4.01827]
[1744234609833,75.28,83017.9117,184.0,-0.0747,7e-05,4.03358]
[1744234611847,75.28,83012.4575,184.0,-0.07506,7e-05,4.04798]
[1744234613862,75.27,83018.1968,184.0,-0.07464,7e-05,4.03116]
[1744234614869,75.27,82986.9692,184.0,-0.0767,7e-05,4.11419]
[1744234615876,75.26,82958.5368,184.0,-0.07862,7e-05,4.19053]
[1744234620909,75.25,82958.8667,184.0,-0.07856,7e-05,4.18829]
[1744234625916,75.24,82955.5048,184.0,-0.07876,7e-05,4.19604]
[1744234627918,75.23,82965.7491,184.0,-0.07805,7e-05,4.16782]
[1744234630921,75.23,82972.3076,184.0,-0.07759,7e-05,4.14949]
[1744234631922,75.23,82966.0431,184.0,-0.07801,7e-05,4.16616]
[1744234632923,75.22,82959.4786,184.0,-0.07845,7e-05,4.18365]
[1744234637928,75.21,82965.4544,184.0,-0.07801,7e-05,4.16624]
[1744234642933,75.2,82968.1503,184.0,-0.0778,7e-05,4.15784]
[1744234647938,75.19,82972.9576,184.0,-0.07745,7e-05,4.14385]
[1744234652943,75.18,82973.7855,184.0,-0.07721,7e-05,4.13074]
[1744234657948,75.18,82974.6943,184.0,-0.07713,7e-05,4.12742]
[1744234660951,75.17,82985.8892,184.0,-0.07636,7e-05,4.09686]
[1744234661444,75.17,82985.8892,184.0,-0.07636,7e-05,4.09686]
[1744234661452,75.17,82985.8892,184.0,-0.07636,7e-05,4.09686]
[1744234661458,75.17,82985.8892,184.0,-0.07636,7e-05,4.09686]
[1744234661544,75.17,82985.8892,184.0,-0.07636,7e-05,4.09686]
[1744234661952,75.17,83002.6608,184.0,-0.07524,7e-05,4.05171]
[1744234662772,75.17,83002.6608,184.0,-0.07524,7e-05,4.05171]
[1744234663050,75.17,83002.6608,184.0,-0.07523,7e-05,4.05141]
[1744234663954,75.16,83002.2099,184.0,-0.07526,7e-05,4.05256]
[1744234664955,75.16,82981.9414,184.0,-0.07661,7e-05,4.10664]
[1744234665956,75.16,82969.2631,184.0,-0.07746,7e-05,4.14055]
[1744234670961,75.15,82977.7383,184.0,-0.07686,7e-05,4.11685]
[1744234671962,75.14,82983.0039,184.0,-0.07648,7e-05,4.10139]
[1744234674965,75.12,82989.827,184.0,-0.07597,7e-05,4.08091]
[1744234679970,75.1,82998.3832,184.0,-0.07535,7e-05,4.05592]
[1744234684975,75.1,82996.9352,184.0,-0.07543,7e-05,4.05948]
[1744234686977,75.1,83003.4177,184.0,-0.075,7e-05,4.04211]
[1744234691982,75.1,82998.6957,184.0,-0.07531,7e-05,4.05446]
[1744234696992,75.09,82996.0681,184.0,-0.07548,7e-05,4.06123]
[1744234701999,75.09,82996.0825,184.0,-0.07547,7e-05,4.06086]
[1744234705002,75.09,82985.2444,184.0,-0.07619,7e-05,4.08962]
[1744234708005,75.08,82968.8717,184.0,-0.07727,7e-05,4.13318]
[1744234711008,75.08,82972.695,184.0,-0.07684,7e-05,4.11245]
[1744234716013,75.07,82969.5822,184.0,-0.07703,7e-05,4.12004]
[1744234718015,75.07,82985.1576,184.0,-0.07598,7e-05,4.07797]
[1744234718672,75.07,82985.1576,184.0,-0.07598,7e-05,4.07797]
[1744234718975,75.07,82985.1576,184.0,-0.07598,7e-05,4.07794]
[1744234720017,75.07,83000.8764,184.0,-0.07493,7e-05,4.03565]
[1744234723815,75.06,83003.2139,184.0,-0.07475,7e-05,4.02857]
[1744234723904,75.06,83003.2139,184.0,-0.07475,7e-05,4.0283]
[1744234726034,75.06,82991.6775,184.0,-0.07551,7e-05,4.05902]
[1744234730038,75.05,82983.2199,184.0,-0.07607,7e-05,4.08133]
[1744234731039,75.05,82975.6301,184.0,-0.07657,7e-05,4.10157]
[1744234732040,75.05,82987.5678,184.0,-0.07577,7e-05,4.06947]
[1744234737045,75.05,83002.3405,184.0,-0.07478,7e-05,4.02974]
[1744234742764,75.05,83005.4184,184.0,-0.07458,7e-05,4.02152]
[1744234746792,75.05,82993.2624,184.0,-0.07538,7e-05,4.0538]
[1744234751827,75.05,82993.9127,184.0,-0.07533,7e-05,4.05181]
[1744234753841,75.04,82986.6141,184.0,-0.07581,7e-05,4.07115]
[1744234755855,75.04,82979.5385,184.0,-0.07628,7e-05,4.08988]
[1744234757869,75.04,82972.337,184.0,-0.07676,7e-05,4.10895]
[1744234762904,75.03,82969.1827,184.0,-0.07695,7e-05,4.11671]
[1744234765925,75.03,82963.7509,184.0,-0.0773,7e-05,4.13084]
[1744234766388,75.03,82963.7509,184.0,-0.0773,7e-05,4.13084]
[1744234767709,75.01,82963.7509,184.0,-0.07726,7e-05,4.12899]
[1744234769070,74.99,82963.7509,184.0,-0.07721,7e-05,4.12693]
[1744234769077,74.99,82942.79,184.0,-0.07863,7e-05,4.18344]
[1744234770008,74.99,82942.79,184.0,-0.07863,7e-05,4.18344]
[1744234770078,74.99,82927.5673,184.0,-0.07967,7e-05,4.22459]
[1744234770203,74.99,82927.5673,184.0,-0.07967,7e-05,4.22459]
[1744234771967,74.98,82909.4005,184.0,-0.08075,7e-05,4.26346]
[1744234772283,74.98,82909.4005,184.0,-0.08075,7e-05,4.26346]
[1744234773009,74.98,82909.4005,184.0,-0.08075,7e-05,4.26346]
[1744234773279,74.98,82909.4005,184.0,-0.08074,7e-05,4.26301]
[1744234774465,74.97,82909.4005,184.0,-0.08073,7e-05,4.26253]
[1744234774583,74.97,82909.4005,184.0,-0.08073,7e-05,4.26253]
[1744234774989,74.97,82909.4005,184.0,-0.08071,7e-05,4.26187]
[1744234775996,74.96,82882.352,184.0,-0.08261,7e-05,4.33576]
[1744234776740,74.96,82882.352,184.0,-0.08261,7e-05,4.33576]
[1744234777959,74.95,82882.352,184.0,-0.08259,7e-05,4.33511]
[1744234778011,74.89,82882.352,184.0,-0.08243,7e-05,4.32861]
[1744234778799,74.89,82882.352,184.0,-0.08243,7e-05,4.32861]
[1744234780024,74.85,82899.5039,184.0,-0.08111,7e-05,4.277]
[1744234780532,74.85,82899.5039,184.0,-0.08111,7e-05,4.277]
[1744234780641,74.85,82899.5039,184.0,-0.08111,7e-05,4.277]
[1744234781857,74.85,82899.5039,184.0,-0.0811,7e-05,4.27668]
[1744234782038,74.85,82899.5039,184.0,-0.08109,7e-05,4.27639]
[1744234782498,74.85,82899.5039,184.0,-0.08109,7e-05,4.27639]
[1744234782679,74.85,82899.5039,184.0,-0.08109,7e-05,4.27639]
[1744234783046,74.85,82899.5039,184.0,-0.08109,7e-05,4.27639]
[1744234784055,74.84,82922.582,184.0,-0.07945,7e-05,4.21211]
[1744234786069,74.83,82899.4338,184.0,-0.08104,7e-05,4.27437]
[1744234786514,74.83,82899.4338,184.0,-0.08104,7e-05,4.27437]
[1744234787648,74.82,82899.4338,184.0,-0.08102,7e-05,4.27372]
[1744234788869,74.82,82899.4338,184.0,-0.08101,7e-05,4.27323]
[1744234789215,74.81,82899.4338,184.0,-0.081,7e-05,4.27272]
[1744234790097,74.81,82899.4338,184.0,-0.08099,7e-05,4.27244]
[1744234793101,74.8,82867.457,184.0,-0.08325,7e-05,4.3601]
[1744234796721,74.8,82867.0879,184.0,-0.08325,7e-05,4.36032]
[1744234797105,74.8,82864.6962,184.0,-0.08342,7e-05,4.36679]
[1744234800108,74.79,82871.1286,184.0,-0.08295,7e-05,4.34838]
[1744234805113,74.78,82866.2012,184.0,-0.08328,7e-05,4.36121]
[1744234807791,74.78,82865.8504,184.0,-0.0833,7e-05,4.36201]
[1744234807902,74.78,82865.8504,184.0,-0.0833,7e-05,4.36201]
[1744234808068,74.78,82865.8504,184.0,-0.0833,7e-05,4.36201]
[1744234808116,74.78,82869.0386,184.0,-0.08307,7e-05,4.35297]
[1744234809117,74.77,82893.284,184.0,-0.08131,7e-05,4.28483]
[1744234809556,74.77,82893.284,184.0,-0.08131,7e-05,4.28483]
[1744234809615,74.77,82893.284,184.0,-0.08131,7e-05,4.28483]
[1744234810361,74.77,82892.4468,184.0,-0.08136,7e-05,4.28663]
[1744234810563,74.77,82892.4468,184.0,-0.08136,7e-05,4.28663]
[1744234811035,74.77,82892.4468,184.0,-0.08136,7e-05,4.28663]
[1744234812117,74.76,82892.4468,184.0,-0.08134,7e-05,4.28604]
[1744234812120,74.76,82876.0262,184.0,-0.0825,7e-05,4.331]
[1744234812132,74.76,82876.0262,184.0,-0.0825,7e-05,4.331]
[1744234814491,74.75,82872.7158,184.0,-0.08271,7e-05,4.33902]
[1744234815123,74.74,82873.1211,184.0,-0.08267,7e-05,4.33776]
[1744234820128,74.74,82873.3324,184.0,-0.08264,7e-05,4.33648]
[1744234826134,74.73,82883.5743,184.0,-0.08189,7e-05,4.30729]
[1744234826821,74.73,82883.5743,184.0,-0.08189,7e-05,4.30729]
[1744234827135,74.73,82889.4946,184.0,-0.08146,7e-05,4.29041]
[1744234829137,74.72,82900.7621,184.0,-0.08064,7e-05,4.25838]
[1744234831139,74.71,82903.2243,184.0,-0.08028,7e-05,4.24065]
[1744234831197,74.71,82903.2243,184.0,-0.08028,7e-05,4.24065]
[1744234832964,74.71,82903.3908,184.0,-0.08026,7e-05,4.23995]
[1744234833141,74.7,82903.7577,184.0,-0.08023,7e-05,4.23871]
[1744234834142,74.7,82898.4679,184.0,-0.0806,7e-05,4.25325]
[1744234835143,74.7,82891.3089,184.0,-0.0811,7e-05,4.27293]
[1744234840148,74.7,82889.8597,184.0,-0.0812,7e-05,4.27666]
[1744234843151,74.7,82896.4345,184.0,-0.08073,7e-05,4.25843]
[1744234843577,74.7,82896.4345,184.0,-0.08073,7e-05,4.25843]
[1744234844152,74.7,82902.5471,184.0,-0.08029,7e-05,4.24117]
[1744234844584,74.7,82902.5471,184.0,-0.08029,7e-05,4.24117]
[1744234845324,74.69,82906.4836,184.0,-0.08,7e-05,4.22993]
[1744234845374,74.69,82906.4836,184.0,-0.08,7e-05,4.22993]
[1744234846154,74.69,82912.4337,184.0,-0.07958,7e-05,4.21316]
[1744234847155,74.68,82928.4173,184.0,-0.07846,7e-05,4.16908]
[1744234848156,74.68,82939.7475,184.0,-0.07767,7e-05,4.13791]
[1744234848859,74.68,82939.7475,184.0,-0.07767,7e-05,4.13791]
[1744234848863,74.68,82939.7475,184.0,-0.07767,7e-05,4.13791]
[1744234849157,74.68,82943.3689,184.0,-0.07742,7e-05,4.12776]
[1744234849635,74.68,82943.3689,184.0,-0.07742,7e-05,4.12776]
[1744234855163,74.68,82947.2319,184.0,-0.07715,7e-05,4.117]
[1744234856528,74.68,82947.5881,184.0,-0.07712,7e-05,4.11599]
[1744234856614,74.68,82947.5881,184.0,-0.07712,7e-05,4.11599]
[1744234857165,74.68,82954.5525,184.0,-0.07665,7e-05,4.09713]
[1744234858166,74.68,82965.8418,184.0,-0.07589,7e-05,4.06671]
[1744234860168,74.68,82971.1291,184.0,-0.07554,7e-05,4.05259]
[1744234860865,74.68,82971.1291,184.0,-0.07554,7e-05,4.05259]
[1744234861601,74.68,82973.9213,184.0,-0.07535,7e-05,4.04515]
[1744234861860,74.68,82973.9213,184.0,-0.07535,7e-05,4.04515]
[1744234863171,74.67,82963.1542,184.0,-0.07607,7e-05,4.07378]
[1744234864988,74.67,82960.9144,184.0,-0.07621,7e-05,4.07962]
[1744234865015,74.67,82960.9144,184.0,-0.07621,7e-05,4.07962]
[1744234865573,74.67,82960.9144,184.0,-0.07621,7e-05,4.07945]
[1744234866174,74.67,82974.7718,184.0,-0.07528,7e-05,4.04216]
[1744234867296,74.67,82976.2061,184.0,-0.07518,7e-05,4.03831]
[1744234868043,74.67,82976.2061,184.0,-0.07518,7e-05,4.03831]
[1744234868769,74.67,82976.2061,184.0,-0.07518,7e-05,4.03839]
[1744234869141,74.67,82976.2061,184.0,-0.07518,7e-05,4.03839]
[1744234870473,74.67,82980.7298,184.0,-0.07489,7e-05,4.02644]
[1744234872787,74.68,82980.7725,184.0,-0.07489,7e-05,4.02652]
[1744234873439,74.68,82980.7725,184.0,-0.07489,7e-05,4.02652]
[1744234874099,74.68,82980.7725,184.0,-0.07489,7e-05,4.02652]
[1744234874182,74.68,82996.602,184.0,-0.07385,7e-05,3.98451]
[1744234875183,74.68,83007.3494,184.0,-0.07315,7e-05,3.95613]
[1744234877185,74.68,83037.1218,184.0,-0.07124,6e-05,3.87813]
[1744234878762,74.69,83038.8139,184.0,-0.07114,6e-05,3.87402]
[1744234879051,74.69,83038.8139,184.0,-0.07114,6e-05,3.87402]
[1744234879238,74.69,83038.8139,184.0,-0.07114,6e-05,3.87402]
[1744234879642,74.69,83038.8139,184.0,-0.07114,6e-05,3.87402]
[1744234880192,74.69,83032.181,184.0,-0.07157,6e-05,3.89175]
[1744234881818,74.69,83032.181,184.0,-0.07157,6e-05,3.89182]
[1744234882460,74.69,83032.181,184.0,-0.07157,6e-05,3.89182]
[1744234882530,74.69,83032.181,184.0,-0.07157,6e-05,3.89182]
[1744234883195,74.69,83014.7008,184.0,-0.0727,6e-05,3.9379]
[1744234883807,74.69,83014.7008,184.0,-0.0727,6e-05,3.9379]
[1744234884196,74.69,83021.2831,184.0,-0.07227,6e-05,3.92049]
[1744234885231,74.69,83021.3933,184.0,-0.07227,6e-05,3.92019]
[1744234886198,74.69,83021.2065,184.0,-0.07228,6e-05,3.92074]
[1744234887510,74.69,83020.7587,184.0,-0.07231,6e-05,3.92197]
[1744234890364,74.7,83020.9673,184.0,-0.07231,6e-05,3.92217]
[1744234890375,74.7,83020.9673,184.0,-0.07231,6e-05,3.92217]
[1744234890378,74.7,83020.9673,184.0,-0.07231,6e-05,3.92217]
[1744234891203,74.7,83033.7565,184.0,-0.07134,6e-05,3.87902]
[1744234892204,74.7,83039.6276,184.0,-0.07097,6e-05,3.86396]
[1744234893592,74.71,83039.6827,184.0,-0.07098,6e-05,3.86416]
[1744234893871,74.71,83039.6827,184.0,-0.07098,6e-05,3.86416]
[1744234894119,74.71,83039.6827,184.0,-0.07098,6e-05,3.86416]
[1744234894718,74.72,83039.6827,184.0,-0.071,6e-05,3.86522]
[1744234895207,74.72,83005.8591,184.0,-0.07319,7e-05,3.95446]
[1744234896208,74.72,82991.8894,184.0,-0.0741,7e-05,3.9916]
[1744234897077,74.72,82991.8894,184.0,-0.0741,7e-05,3.9916]
[1744234899211,74.72,83003.7057,184.0,-0.07332,7e-05,3.95992]
[1744234901443,74.71,83005.9993,184.0,-0.07317,7e-05,3.95365]
[1744234902079,74.71,83005.9993,184.0,-0.07317,7e-05,3.95365]
[1744234903220,74.71,83018.0638,184.0,-0.07238,6e-05,3.92162]
[1744234903372,74.71,83018.0638,184.0,-0.07238,6e-05,3.92162]
[1744234905219,74.71,83004.7748,184.0,-0.07324,7e-05,3.95668]
[1744234905831,74.71,83004.7748,184.0,-0.07324,7e-05,3.95668]
[1744234905962,74.71,83004.7748,184.0,-0.07324,7e-05,3.95668]
[1744234906092,74.71,83004.7748,184.0,-0.07324,7e-05,3.95668]
[1744234907221,74.71,82985.3256,184.0,-0.07452,7e-05,4.00845]
[1744234908222,74.71,82970.7455,184.0,-0.07549,7e-05,4.04749]
[1744234909223,74.71,82962.8165,184.0,-0.07602,7e-05,4.06876]
[1744234911092,74.71,82964.2737,184.0,-0.07592,7e-05,4.0648]
[1744234912194,74.71,82964.2737,184.0,-0.07592,7e-05,4.06474]
[1744234912972,74.71,82964.8188,184.0,-0.07589,7e-05,4.06323]
[1744234913120,74.71,82964.8188,184.0,-0.07589,7e-05,4.06323]
[1744234914228,74.71,82977.5714,184.0,-0.07503,7e-05,4.02882]
[1744234915202,74.71,82977.5714,184.0,-0.07503,7e-05,4.02882]
[1744234915229,74.71,82985.4638,184.0,-0.0745,7e-05,4.00761]
[1744234920234,74.72,82988.3621,184.0,-0.07436,7e-05,4.00173]
[1744234922236,74.73,82981.6795,184.0,-0.07482,7e-05,4.0203]
[1744234924337,74.74,82981.5139,184.0,-0.07484,7e-05,4.02142]
[1744234925239,74.74,82989.9023,184.0,-0.0743,7e-05,3.99938]
[1744234925257,74.74,82989.9023,184.0,-0.0743,7e-05,3.99938]
[1744234926240,74.74,83009.1907,184.0,-0.07303,7e-05,3.94809]
[1744234931178,74.74,83012.3864,184.0,-0.07282,7e-05,3.93969]
[1744234933063,74.74,83012.8029,184.0,-0.0728,7e-05,3.93883]
[1744234933247,74.74,83013.6534,184.0,-0.07275,7e-05,3.9368]
[1744234934933,74.74,83013.6534,184.0,-0.07275,7e-05,3.9368]
[1744234935157,74.74,83013.6534,184.0,-0.07275,7e-05,3.9368]
[1744234936924,74.75,83013.6534,184.0,-0.07277,7e-05,3.93764]
[1744234937251,74.75,82979.1031,184.0,-0.07505,7e-05,4.02977]
[1744234937993,74.75,82979.1031,184.0,-0.07505,7e-05,4.02977]
[1744234938146,74.75,82979.1031,184.0,-0.07505,7e-05,4.02972]
[1744234939153,74.76,82997.7233,184.0,-0.07382,7e-05,3.98018]
[1744234941167,74.76,83003.4787,184.0,-0.07345,7e-05,3.96523]
[1744234943181,74.76,82991.7491,184.0,-0.07423,7e-05,3.99669]
[1744234943265,74.76,82991.7491,184.0,-0.07423,7e-05,3.99669]
[1744234943270,74.76,82991.7491,184.0,-0.07423,7e-05,3.99669]
[1744234944188,74.77,82991.7491,184.0,-0.07424,7e-05,3.99726]
[1744234945740,74.77,82991.7491,184.0,-0.07426,7e-05,3.9978]
[1744234947817,74.78,82991.7491,184.0,-0.07428,7e-05,3.99879]
[1744234948641,74.78,82991.7491,184.0,-0.07429,7e-05,3.99928]
[1744234951240,74.8,82970.3655,184.0,-0.07559,7e-05,4.04804]
[1744234953978,74.81,82970.3655,184.0,-0.07561,7e-05,4.04905]
[1744234956270,74.82,82975.5101,184.0,-0.0753,7e-05,4.03678]
[1744234961275,74.84,82974.7974,184.0,-0.07541,7e-05,4.04121]
[1744234963403,74.85,82974.8879,184.0,-0.07543,7e-05,4.04196]
[1744234967231,74.87,82977.9316,184.0,-0.07527,7e-05,4.03533]
[1744234967263,74.87,82977.9316,184.0,-0.07527,7e-05,4.03533]
[1744234967281,74.87,82979.8409,184.0,-0.07515,7e-05,4.03073]
[1744234968202,74.87,82979.8409,184.0,-0.07515,7e-05,4.03073]
[1744234969920,74.87,82984.4771,184.0,-0.07485,7e-05,4.01863]
[1744234969936,74.87,82984.4771,184.0,-0.07485,7e-05,4.01863]
[1744234970833,74.88,82984.4771,184.0,-0.07486,7e-05,4.01892]
[1744234971025,74.88,82984.4771,184.0,-0.07486,7e-05,4.01892]
[1744234971285,74.88,82956.3519,184.0,-0.07675,7e-05,4.09479]
[1744234972286,74.88,82947.8411,184.0,-0.07733,7e-05,4.11778]
[1744234973287,74.88,82954.5774,184.0,-0.07687,7e-05,4.09963]
[1744234975289,74.88,82967.1109,184.0,-0.07603,7e-05,4.06604]
[1744234976147,74.88,82967.1109,184.0,-0.07603,7e-05,4.06604]
[1744234977291,74.88,82988.0914,184.0,-0.07464,7e-05,4.0101]
[1744234978292,74.89,82994.7747,184.0,-0.0742,7e-05,3.9924]
[1744234978767,74.89,82994.7747,184.0,-0.0742,7e-05,3.9924]
[1744234979949,74.89,82998.2319,184.0,-0.07397,7e-05,3.98328]
[1744234982304,74.89,82993.4127,184.0,-0.0743,7e-05,3.99636]
[1744234983543,74.89,82990.6319,184.0,-0.07448,7e-05,4.00386]
[1744234985299,74.89,82996.8604,184.0,-0.07408,7e-05,3.98753]
[1744234990211,74.9,82998.6603,184.0,-0.07397,7e-05,3.98334]
[1744234990289,74.9,82998.6603,184.0,-0.07398,7e-05,3.98349]
[1744234992307,74.9,82988.5591,184.0,-0.07466,7e-05,4.0111]
[1744234994309,74.91,82983.0036,184.0,-0.07505,7e-05,4.02659]
[1744234999314,74.92,82981.888,184.0,-0.07516,7e-05,4.03114]
[1744235004319,74.94,82978.7014,184.0,-0.07541,7e-05,4.04115]
[1744235005109,74.94,82978.7014,184.0,-0.07541,7e-05,4.04115]
[1744235005145,74.94,82978.7014,184.0,-0.07541,7e-05,4.04115]
[1744235005320,74.94,82978.6247,184.0,-0.07542,7e-05,4.04165]
[1744235005443,74.94,82978.6247,184.0,-0.07542,7e-05,4.04165]
[1744235005449,74.94,82978.6247,184.0,-0.07542,7e-05,4.04165]
[1744235005457,74.94,82978.6247,184.0,-0.07542,7e-05,4.04165]
[1744235006321,74.94,82989.3599,184.0,-0.07471,7e-05,4.01307]
[1744235007322,74.94,82995.9161,184.0,-0.07428,7e-05,3.99573]
[1744235008739,74.94,82996.5393,184.0,-0.07424,7e-05,3.9942]
[1744235008768,74.94,82996.5393,184.0,-0.07424,7e-05,3.9942]
[1744235008877,74.94,82996.5393,184.0,-0.07424,7e-05,3.9942]
[1744235009622,74.95,82996.9614,184.0,-0.07422,7e-05,3.9932]
[1744235010087,74.95,82996.9614,184.0,-0.07422,7e-05,3.9932]
[1744235011335,74.95,82993.2119,184.0,-0.07431,7e-05,3.99355]
[1744235012327,74.95,82988.8662,184.0,-0.0746,7e-05,4.00547]
[1744235013328,74.95,82979.2145,184.0,-0.07525,7e-05,4.03154]
[1744235017332,74.97,82984.7375,184.0,-0.07492,7e-05,4.01805]
[1744235020335,74.97,82979.1253,184.0,-0.07531,7e-05,4.03399]
[1744235022901,74.98,82978.4868,184.0,-0.07537,7e-05,4.0363]
[1744235022908,74.98,82978.4868,184.0,-0.07537,7e-05,4.0363]
[1744235023120,74.98,82978.4868,184.0,-0.07537,7e-05,4.0363]
[1744235024339,74.98,82972.9982,184.0,-0.07575,7e-05,4.05133]
[1744235025341,74.99,82965.2557,184.0,-0.07627,7e-05,4.07235]
[1744235025644,74.99,82965.2557,184.0,-0.07627,7e-05,4.07235]
[1744235025659,74.99,82965.2557,184.0,-0.07627,7e-05,4.07235]
[1744235025670,74.99,82965.2557,184.0,-0.07627,7e-05,4.07235]
[1744235026342,74.99,82960.702,184.0,-0.07659,7e-05,4.08501]
[1744235027343,74.99,82950.3146,184.0,-0.0773,7e-05,4.11339]
[1744235029345,75.0,82961.2762,184.0,-0.07658,7e-05,4.08465]
[1744235030346,75.0,82970.6644,184.0,-0.07596,7e-05,4.0599]
[1744235031347,75.01,82976.2575,184.0,-0.0756,7e-05,4.04539]
[1744235033174,75.01,82976.2937,184.0,-0.0756,7e-05,4.04578]
[1744235033278,75.01,82976.2937,184.0,-0.0756,7e-05,4.04578]
[1744235033297,75.01,82976.2937,184.0,-0.0756,7e-05,4.04578]
[1744235033298,75.02,82976.2937,184.0,-0.07562,7e-05,4.04627]
[1744235035351,75.02,82985.1933,184.0,-0.07504,7e-05,4.023]
[1744235035633,75.02,82985.1933,184.0,-0.07504,7e-05,4.023]
[1744235035655,75.02,82985.1933,184.0,-0.07504,7e-05,4.023]
[1744235035658,75.02,82985.1933,184.0,-0.07504,7e-05,4.023]
[1744235037353,75.03,82980.0678,184.0,-0.07539,7e-05,4.03722]
[1744235038243,75.03,82980.0678,184.0,-0.07539,7e-05,4.03722]
[1744235038329,75.03,82980.0678,184.0,-0.0754,7e-05,4.03747]
[1744235038909,75.03,82980.0678,184.0,-0.0754,7e-05,4.03747]
[1744235039355,75.03,82978.8915,184.0,-0.07548,7e-05,4.04086]
[1744235042358,75.04,82990.0443,184.0,-0.07476,7e-05,4.01189]
[1744235044010,75.04,82990.2175,184.0,-0.07475,7e-05,4.01172]
[1744235044484,75.04,82990.2175,184.0,-0.07475,7e-05,4.01172]
[1744235045361,75.05,82963.2272,184.0,-0.07657,7e-05,4.08435]
[1744235045991,75.05,82963.2272,184.0,-0.07657,7e-05,4.08435]
[1744235046012,75.05,82963.2272,184.0,-0.07657,7e-05,4.08435]
[1744235046362,75.05,82945.2188,184.0,-0.07781,7e-05,4.13367]
[1744235047363,75.06,82939.4413,184.0,-0.07822,7e-05,4.14982]
[1744235052368,75.06,82945.9939,184.0,-0.07779,7e-05,4.13278]
[1744235053263,75.06,82945.9939,184.0,-0.07779,7e-05,4.13278]
[1744235055191,75.06,82948.0285,184.0,-0.07765,7e-05,4.12746]
[1744235056355,75.07,82948.0285,184.0,-0.07766,7e-05,4.12755]
[1744235056372,75.07,82949.9538,184.0,-0.07753,7e-05,4.12247]
[1744235057029,75.07,82949.9538,184.0,-0.07753,7e-05,4.12247]
[1744235057373,75.07,82947.547,184.0,-0.07769,7e-05,4.12905]
[1744235058337,75.07,82947.547,184.0,-0.07769,7e-05,4.12905]
[1744235058362,75.07,82947.547,184.0,-0.07769,7e-05,4.12905]
[1744235058374,75.07,82940.6615,184.0,-0.07816,7e-05,4.14773]
[1744235060376,75.07,82951.7329,184.0,-0.07741,7e-05,4.11796]
[1744235061377,75.07,82957.163,184.0,-0.07705,7e-05,4.10344]
[1744235063379,75.07,82950.6027,184.0,-0.0775,7e-05,4.12135]
[1744235065396,75.07,82950.1802,184.0,-0.07753,7e-05,4.12267]
[1744235069385,75.08,82960.6811,184.0,-0.07683,7e-05,4.09489]
[1744235071387,75.08,82950.2028,184.0,-0.07739,7e-05,4.11342]
[1744235076392,75.09,82946.6891,184.0,-0.07764,7e-05,4.12347]
[1744235078394,75.09,82941.117,184.0,-0.07802,7e-05,4.13872]
[1744235078873,75.09,82941.117,184.0,-0.07802,7e-05,4.13872]
[1744235080079,75.1,82941.117,184.0,-0.07804,7e-05,4.13948]
[1744235080097,75.1,82941.117,184.0,-0.07804,7e-05,4.13948]
[1744235080396,75.1,82932.7988,184.0,-0.07862,7e-05,4.16232]
[1744235080910,75.1,82932.7988,184.0,-0.07862,7e-05,4.16232]
[1744235081233,75.1,82932.7988,184.0,-0.07862,7e-05,4.16232]
[1744235081247,75.1,82932.7988,184.0,-0.07862,7e-05,4.16232]
[1744235081397,75.1,82927.2194,184.0,-0.07901,7e-05,4.17774]
[1744235081646,75.1,82927.2194,184.0,-0.07901,7e-05,4.17774]
[1744235083399,75.1,82906.6909,184.0,-0.08045,7e-05,4.23416]
[1744235083777,75.1,82906.6909,184.0,-0.08045,7e-05,4.23416]
[1744235084400,75.11,82901.2724,184.0,-0.08084,7e-05,4.24915]
[1744235085326,75.11,82901.2724,184.0,-0.08084,7e-05,4.24915]
[1744235085330,75.11,82901.2724,184.0,-0.08084,7e-05,4.24934]
[1744235086402,75.11,82914.8557,184.0,-0.07989,7e-05,4.21215]
[1744235087403,75.11,82924.8675,184.0,-0.07919,7e-05,4.18486]
[1744235088307,75.11,82924.8675,184.0,-0.07919,7e-05,4.18486]
[1744235088318,75.11,82924.8675,184.0,-0.07919,7e-05,4.18486]
[1744235089405,75.11,82938.6336,184.0,-0.07825,7e-05,4.1476]
[1744235092483,75.11,82939.5361,184.0,-0.07819,7e-05,4.14539]
[1744235093391,75.11,82939.5361,184.0,-0.0782,7e-05,4.14571]
[1744235094410,75.12,82934.3187,184.0,-0.07857,7e-05,4.16014]
[1744235094851,75.12,82934.3187,184.0,-0.07857,7e-05,4.16014]
[1744235094855,75.12,82934.3187,184.0,-0.07857,7e-05,4.16014]
[1744235095411,75.12,82931.43,184.0,-0.07877,7e-05,4.16802]
[1744235099278,75.12,82936.8975,184.0,-0.0784,7e-05,4.15342]
[1744235099683,75.12,82936.8975,184.0,-0.0784,7e-05,4.15342]
[1744235100253,75.12,82936.8975,184.0,-0.0784,7e-05,4.15342]
[1744235104313,75.12,82926.3243,184.0,-0.07913,7e-05,4.18246]
[1744235105421,75.12,82937.0113,184.0,-0.0784,7e-05,4.15349]
[1744235107334,75.12,82943.8782,184.0,-0.07793,7e-05,4.13506]
[1744235109939,75.13,82947.5762,184.0,-0.0777,7e-05,4.12596]
[1744235109984,75.13,82947.5762,184.0,-0.0777,7e-05,4.12596]
[1744235110295,75.13,82947.5762,184.0,-0.0777,7e-05,4.12596]
[1744235110426,75.13,82941.5824,184.0,-0.07811,7e-05,4.14221]
[1744235110916,75.13,82941.5824,184.0,-0.07811,7e-05,4.14221]
[1744235111220,75.13,82941.5824,184.0,-0.07811,7e-05,4.14221]
[1744235111362,75.13,82941.5824,184.0,-0.07811,7e-05,4.14221]
[1744235111539,75.13,82941.5824,184.0,-0.07811,7e-05,4.14221]
[1744235113046,75.13,82941.5824,184.0,-0.07811,7e-05,4.14218]
[1744235115391,75.14,82905.6365,184.0,-0.08061,7e-05,4.24052]
[1744235119827,75.14,82908.91,184.0,-0.0804,7e-05,4.23227]
[1744235121931,75.15,82907.4138,184.0,-0.08052,7e-05,4.2367]
[1744235122438,75.15,82907.1577,184.0,-0.08054,7e-05,4.2375]
[1744235124440,75.15,82901.8829,184.0,-0.08091,7e-05,4.25209]
[1744235128444,75.15,82895.1511,184.0,-0.08139,7e-05,4.27082]
[1744235131207,75.15,82891.726,184.0,-0.08164,7e-05,4.28029]
[1744235131309,75.15,82891.726,184.0,-0.08147,7e-05,4.2702]
[1744235133056,75.15,82896.0818,184.0,-0.08116,7e-05,4.25838]
[1744235134778,75.16,82899.3281,184.0,-0.08094,7e-05,4.24979]
[1744235136452,75.16,82908.0692,184.0,-0.08034,7e-05,4.22621]
[1744235136588,75.16,82908.0692,184.0,-0.08034,7e-05,4.22621]
[1744235138454,75.16,82901.374,184.0,-0.08082,7e-05,4.24486]
[1744235143460,75.17,82904.1521,184.0,-0.08064,7e-05,4.23809]
[1744235148465,75.18,82905.146,184.0,-0.08059,7e-05,4.2362]
[1744235153470,75.19,82904.7553,184.0,-0.08064,7e-05,4.2381]
[1744235158476,75.19,82905.6902,184.0,-0.0806,7e-05,4.23639]
[1744235163480,75.2,82908.1369,184.0,-0.08045,7e-05,4.23058]
[1744235169486,75.21,82910.9694,184.0,-0.08028,7e-05,4.22396]
[1744235169515,75.21,82910.9694,184.0,-0.08028,7e-05,4.22396]
[1744235169550,75.21,82910.9694,184.0,-0.08028,7e-05,4.22396]
[1744235171492,75.21,82912.6476,184.0,-0.08017,7e-05,4.21977]
[1744235172489,75.22,82922.8933,184.0,-0.07946,7e-05,4.1921]
[1744235176493,75.23,82932.0142,184.0,-0.07886,7e-05,4.16837]
[1744235177060,75.23,82932.0142,184.0,-0.07886,7e-05,4.16837]
[1744235180546,75.24,82936.4295,184.0,-0.07858,7e-05,4.15755]
[1744235180778,75.24,82936.4295,184.0,-0.07858,7e-05,4.15755]
[1744235184501,75.25,82946.5945,184.0,-0.07792,7e-05,4.13129]
[1744235186503,75.25,82952.5809,184.0,-0.07753,7e-05,4.11585]
[1744235187504,75.26,82957.8334,184.0,-0.07718,7e-05,4.10209]
[1744235187839,75.26,82957.8334,184.0,-0.07718,7e-05,4.10209]
[1744235188505,75.26,82960.3702,184.0,-0.07701,7e-05,4.09542]
[1744235188964,75.26,82960.3702,184.0,-0.07701,7e-05,4.09542]
[1744235190008,75.26,82961.1899,184.0,-0.07696,7e-05,4.09333]
[1744235191508,75.26,82966.782,184.0,-0.07642,7e-05,4.06867]
[1744235196513,75.27,82969.5098,184.0,-0.07626,7e-05,4.06232]
[1744235201518,75.28,82968.5274,184.0,-0.07635,7e-05,4.06591]
[1744235203520,75.29,82989.1925,184.0,-0.07498,7e-05,4.01126]
[1744235206523,75.29,82997.4724,184.0,-0.07446,7e-05,3.99015]
[1744235207382,75.29,82997.4724,184.0,-0.07446,7e-05,3.99015]
[1744235212074,75.31,82997.1376,184.0,-0.07452,7e-05,3.99257]
[1744235212529,75.31,82996.202,184.0,-0.07458,7e-05,3.99527]
[1744235217534,75.32,82994.2864,184.0,-0.07474,7e-05,4.0014]
[1744235218642,75.32,82994.9315,184.0,-0.0747,7e-05,3.9999]
[1744235224543,75.33,82994.4753,184.0,-0.07476,7e-05,4.0022]
[1744235229548,75.34,82997.171,184.0,-0.0746,7e-05,3.99599]
[1744235234553,75.35,83001.0412,184.0,-0.07437,7e-05,3.98675]
[1744235239558,75.36,82996.9589,184.0,-0.07466,7e-05,3.99853]
[1744235245564,75.37,82997.7652,184.0,-0.07464,7e-05,3.99752]
[1744235250569,75.38,82997.4,184.0,-0.07468,7e-05,3.99941]
[1744235252947,75.38,82997.6076,184.0,-0.07452,7e-05,3.98931]
[1744235258577,75.38,82997.4117,184.0,-0.07454,7e-05,3.99028]
[1744235264448,75.39,82997.9991,184.0,-0.07451,7e-05,3.98919]
[1744235269588,75.39,82998.7296,184.0,-0.07447,7e-05,3.98764]
[1744235275525,75.4,83003.0276,184.0,-0.0742,7e-05,3.97681]
[1744235280560,75.4,83003.3727,184.0,-0.07419,7e-05,3.97638]
[1744235284383,75.4,83003.3074,184.0,-0.07421,7e-05,3.97685]
[1744235284772,75.4,83003.9093,184.0,-0.07417,7e-05,3.97526]
[1744235284977,75.4,83003.9093,184.0,-0.07417,7e-05,3.97526]
[1744235285078,75.4,83003.9093,184.0,-0.07417,7e-05,3.97526]
[1744235285234,75.4,83003.9093,184.0,-0.07417,7e-05,3.97526]
[1744235285598,75.41,83003.9093,184.0,-0.07417,7e-05,3.97535]
[1744235287025,75.41,83003.9093,184.0,-0.07417,7e-05,3.9753]
[1744235288617,75.41,83061.548,184.0,-0.07046,6e-05,3.82468]
[1744235288643,75.41,83061.548,184.0,-0.07046,6e-05,3.82468]
[1744235290410,75.41,83061.548,184.0,-0.07046,6e-05,3.82482]
[1744235290437,75.41,83061.548,184.0,-0.07046,6e-05,3.82498]
[1744235290990,75.41,83061.548,184.0,-0.07046,6e-05,3.82498]
[1744235292621,75.41,83099.985,184.0,-0.06808,6e-05,3.72641]
[1744235293654,75.41,83103.8089,184.0,-0.06784,6e-05,3.71681]
[1744235295689,75.42,83110.0663,184.0,-0.06748,6e-05,3.70147]
[1744235297575,75.42,83110.0663,184.0,-0.06748,6e-05,3.70147]
[1744235297627,75.42,83125.5718,184.0,-0.06654,6e-05,3.66241]
[1744235298425,75.42,83125.5718,184.0,-0.06654,6e-05,3.66241]
[1744235298580,75.42,83125.5718,184.0,-0.06654,6e-05,3.66241]
[1744235298628,75.42,83136.8495,184.0,-0.06587,6e-05,3.63425]
[1744235301043,75.43,83139.5444,184.0,-0.06572,6e-05,3.62807]
[1744235301086,75.43,83139.5444,184.0,-0.06572,6e-05,3.62807]
[1744235301127,75.43,83139.5444,184.0,-0.06573,6e-05,3.62839]
[1744235302497,75.43,83139.5444,184.0,-0.06573,6e-05,3.62839]
[1744235304367,75.44,83141.1785,184.0,-0.06564,6e-05,3.62465]
[1744235304595,75.44,83141.1785,184.0,-0.06564,6e-05,3.62465]
[1744235304634,75.44,83174.3118,184.0,-0.06369,6e-05,3.54228]
[1744235305777,75.44,83174.3118,184.0,-0.0637,6e-05,3.54262]
[1744235305848,75.44,83174.3118,184.0,-0.06371,6e-05,3.54298]
[1744235307775,75.45,83142.8679,184.0,-0.06558,6e-05,3.62214]
[1744235309789,75.48,83125.7804,184.0,-0.06667,6e-05,3.66803]
[1744235310797,75.48,83116.7366,184.0,-0.06722,6e-05,3.69111]
[1744235312961,75.48,83116.7366,184.0,-0.06707,6e-05,3.68163]
[1744235313156,75.48,83116.7366,184.0,-0.06708,6e-05,3.68181]
[1744235313711,75.48,83116.7366,184.0,-0.06708,6e-05,3.68181]
[1744235315278,75.48,83116.7366,184.0,-0.06708,6e-05,3.68199]
[1744235315378,75.49,83116.7366,184.0,-0.06709,6e-05,3.68228]
[1744235316147,75.49,83116.7366,184.0,-0.06709,6e-05,3.68228]
[1744235316501,75.49,83116.7366,184.0,-0.06709,6e-05,3.68228]
[1744235316839,75.49,83140.5258,184.0,-0.06567,6e-05,3.62293]
[1744235317846,75.5,83126.6703,184.0,-0.06651,6e-05,3.65817]
[1744235318854,75.5,83140.2198,184.0,-0.0657,6e-05,3.62439]
[1744235320867,75.51,83125.9226,184.0,-0.06658,6e-05,3.66097]
[1744235325902,75.52,83121.5109,184.0,-0.06688,6e-05,3.67352]
[1744235330937,75.53,83120.6766,184.0,-0.06696,6e-05,3.67699]
[1744235332267,75.53,83120.6766,184.0,-0.06696,6e-05,3.67699]
[1744235333958,75.54,83115.0912,184.0,-0.06731,6e-05,3.69172]
[1744235337988,75.54,83121.7483,184.0,-0.06692,6e-05,3.67558]
[1744235340018,75.55,83127.6458,184.0,-0.06658,6e-05,3.6611]
[1744235342340,75.55,83128.2413,183.9,-0.06655,6e-05,3.65982]
[1744235347600,75.56,83128.8326,183.9,-0.06654,6e-05,3.6594]
[1744235351079,75.57,83117.2564,183.9,-0.06726,6e-05,3.6896]
[1744235356114,75.58,83116.9221,183.9,-0.0673,6e-05,3.69126]
[1744235359665,75.58,83116.5628,183.9,-0.06733,6e-05,3.69249]
[1744235362673,75.58,83114.5931,183.9,-0.06746,6e-05,3.69794]
[1744235362694,75.58,83124.8063,183.9,-0.06684,6e-05,3.67225]
[1744235366187,75.59,83119.5389,183.9,-0.06718,6e-05,3.68624]
[1744235368201,75.59,83113.9623,183.9,-0.06752,6e-05,3.70065]
[1744235370215,75.59,83107.7392,183.9,-0.06791,6e-05,3.71669]
[1744235375250,75.6,83079.635,183.9,-0.06949,6e-05,3.77903]
[1744235376257,75.6,83070.4072,183.9,-0.07007,6e-05,3.80273]
[1744235378271,75.6,83063.3465,183.9,-0.07051,6e-05,3.82084]
[1744235382299,75.59,83053.9495,183.9,-0.0711,6e-05,3.84486]
[1744235382945,75.59,83053.9495,183.9,-0.0711,6e-05,3.84486]
[1744235384313,75.59,83045.972,183.9,-0.07161,6e-05,3.86543]
[1744235385320,75.59,83040.3067,183.9,-0.07197,6e-05,3.88011]
[1744235386327,75.59,83035.0824,183.9,-0.07229,6e-05,3.89312]
[1744235391401,75.58,83036.4923,183.9,-0.07218,6e-05,3.88867]
[1744235391913,75.58,83036.4923,183.9,-0.07218,6e-05,3.88862]
[1744235392601,75.58,83036.4923,183.9,-0.07218,6e-05,3.88862]
[1744235392831,75.58,83036.4923,183.9,-0.07218,6e-05,3.88862]
[1744235393213,75.58,83036.4923,183.9,-0.07218,6e-05,3.88862]
[1744235393240,75.58,83036.4923,183.9,-0.07218,6e-05,3.88862]
[1744235393728,75.58,83064.3541,183.9,-0.0704,6e-05,3.81616]
[1744235395392,75.58,83097.2199,183.9,-0.06835,6e-05,3.73188]
[1744235396399,75.58,83104.3823,183.9,-0.06791,6e-05,3.7137]
[1744235398150,75.58,83107.2691,183.9,-0.06774,6e-05,3.70642]
[1744235398724,75.58,83107.2691,183.9,-0.06774,6e-05,3.70642]
[1744235398795,75.58,83108.9872,183.9,-0.06764,6e-05,3.70212]
[1744235400491,75.58,83108.9872,183.9,-0.06764,6e-05,3.70221]
[1744235400537,75.58,83108.9872,183.9,-0.06764,6e-05,3.7023]
[1744235402734,75.58,83109.1832,183.9,-0.06763,6e-05,3.70194]
[1744235405868,75.59,83108.9214,183.9,-0.06766,6e-05,3.70311]
[1744235407217,75.62,83108.9214,183.9,-0.06774,6e-05,3.70637]
[1744235409490,75.71,83118.379,183.9,-0.0674,6e-05,3.69271]
[1744235411504,75.78,83128.2484,183.9,-0.06698,6e-05,3.6752]
[1744235416540,75.92,83128.7284,183.9,-0.06729,6e-05,3.68838]
[1744235421574,75.93,83129.7784,183.9,-0.06727,6e-05,3.68742]
[1744235426614,75.95,83131.6578,183.9,-0.06719,6e-05,3.68439]
[1744235428778,75.96,83131.9477,183.9,-0.06719,6e-05,3.68434]
[1744235433664,75.97,83114.6556,183.9,-0.06813,6e-05,3.72001]
[1744235438699,75.98,83106.4985,183.9,-0.06866,6e-05,3.74209]
[1744235443750,76.0,83108.1314,183.9,-0.06859,6e-05,3.73928]
[1744235445764,76.0,83102.5318,183.9,-0.06895,6e-05,3.75401]
[1744235446312,76.0,83102.5318,183.9,-0.06895,6e-05,3.75401]
[1744235448784,76.01,83108.4471,183.9,-0.0686,6e-05,3.73972]
[1744235453789,76.02,83107.6287,183.9,-0.06868,6e-05,3.74303]
[1744235455791,76.02,83100.7486,183.9,-0.06911,6e-05,3.76098]
[1744235458794,76.03,83092.8816,183.9,-0.06962,6e-05,3.78163]
[1744235460807,76.03,83090.062,183.9,-0.0698,6e-05,3.78918]
[1744235462798,76.06,83082.0019,183.9,-0.07037,6e-05,3.81279]
[1744235463342,76.06,83082.0019,183.9,-0.07037,6e-05,3.81279]
[1744235465801,76.11,83066.472,183.9,-0.07147,6e-05,3.85757]
[1744235467803,76.13,83056.4931,183.9,-0.07217,6e-05,3.886]
[1744235470806,76.16,83050.9705,183.9,-0.07259,6e-05,3.90326]
[1744235475811,76.19,83048.7632,183.9,-0.07282,6e-05,3.91233]
[1744235477397,76.19,83048.5937,183.9,-0.07283,6e-05,3.91285]
[1744235479815,76.19,83041.9462,183.9,-0.07326,6e-05,3.9303]
[1744235481072,76.19,83039.3581,183.9,-0.07343,6e-05,3.93707]
[1744235481770,76.19,83039.3581,183.9,-0.07343,6e-05,3.93707]
[1744235481817,76.19,83033.4614,183.9,-0.07381,6e-05,3.95256]
[1744235482317,76.19,83033.4614,183.9,-0.07381,6e-05,3.95256]
[1744235484756,76.19,83031.0616,183.9,-0.07397,7e-05,3.95884]
[1744235485879,76.19,83030.9824,183.9,-0.07398,7e-05,3.95905]
[1744235487379,76.19,83031.02,183.9,-0.07397,7e-05,3.95895]
[1744235488824,76.19,83038.493,183.9,-0.07349,6e-05,3.9394]
[1744235491827,76.17,83002.4483,183.9,-0.07563,7e-05,4.02159]
[1744235491889,76.17,83002.4483,183.9,-0.07563,7e-05,4.02159]
[1744235492828,76.16,82994.2462,183.9,-0.07614,7e-05,4.04196]
[1744235494830,76.13,82985.8211,183.9,-0.07663,7e-05,4.06115]
[1744235496832,76.1,82980.6154,183.9,-0.07689,7e-05,4.07156]
[1744235497121,76.1,82980.6154,183.9,-0.07689,7e-05,4.07156]
[1744235497833,76.1,82980.7805,183.9,-0.0769,7e-05,4.07182]
[1744235503839,76.13,82979.1303,183.9,-0.07708,7e-05,4.07928]
[1744235508844,76.14,82975.2396,183.9,-0.07735,7e-05,4.08988]
[1744235511034,76.14,82972.886,183.9,-0.07752,7e-05,4.09648]
[1744235511847,76.14,82971.5198,183.9,-0.07762,7e-05,4.10024]
[1744235512848,76.15,82965.6613,183.9,-0.07804,7e-05,4.11685]
[1744235515851,76.16,82946.1355,183.9,-0.07941,7e-05,4.17045]
[1744235517853,76.16,82940.7321,183.9,-0.07978,7e-05,4.18497]
[1744235520856,76.16,82946.3886,183.9,-0.07938,7e-05,4.16962]
[1744235521860,76.16,82952.7395,183.9,-0.07895,7e-05,4.15263]
[1744235527342,76.16,82956.7419,183.9,-0.07868,7e-05,4.14226]
[1744235531691,76.17,82956.6957,183.9,-0.07869,7e-05,4.14256]
[1744235531701,76.17,82956.6957,183.9,-0.07869,7e-05,4.14256]
[1744235531751,76.17,82956.6957,183.9,-0.07869,7e-05,4.14261]
[1744235533128,76.16,82956.696,183.9,-0.07869,7e-05,4.14243]
[1744235533384,76.16,82956.696,183.9,-0.07869,7e-05,4.14249]
[1744235538419,76.17,82957.3436,183.9,-0.07865,7e-05,4.14107]
[1744235539625,76.17,82957.3436,183.9,-0.07865,7e-05,4.14107]
[1744235539638,76.17,82957.3436,183.9,-0.07865,7e-05,4.14107]
[1744235539726,76.17,82957.3436,183.9,-0.07866,7e-05,4.14113]
[1744235540115,76.17,82957.3436,183.9,-0.07866,7e-05,4.14113]
[1744235540350,76.17,82957.3436,183.9,-0.07866,7e-05,4.14113]
[1744235540355,76.17,82957.3436,183.9,-0.07866,7e-05,4.14113]
[1744235541893,76.17,82957.0127,183.9,-0.07867,7e-05,4.14189]
[1744235541917,76.17,82957.0127,183.9,-0.07867,7e-05,4.14189]
[1744235541924,76.17,82957.0127,183.9,-0.07867,7e-05,4.14189]
[1744235545468,76.16,82962.5567,183.9,-0.07828,7e-05,4.12643]
[1744235550504,76.15,82966.0695,183.9,-0.07802,7e-05,4.11634]
[1744235552517,76.15,82972.7132,183.9,-0.0774,7e-05,4.08836]
[1744235556496,76.15,82975.4677,183.9,-0.07721,7e-05,4.08078]
[1744235556895,76.15,82977.1123,183.9,-0.0771,7e-05,4.07634]
[1744235557130,76.15,82977.1123,183.9,-0.0771,7e-05,4.07634]
[1744235557527,76.15,82977.1123,183.9,-0.0771,7e-05,4.07634]
[1744235558540,76.15,82977.1123,183.9,-0.07709,7e-05,4.07606]
[1744235559566,76.14,82998.1142,183.9,-0.07567,7e-05,4.02]
[1744235561907,76.14,82998.8343,183.9,-0.07562,7e-05,4.01767]
[1744235563054,76.14,82998.8343,183.9,-0.07561,7e-05,4.0174]
[1744235566825,76.13,83002.2902,183.9,-0.07537,7e-05,4.00776]
[1744235566844,76.13,83002.2902,183.9,-0.07537,7e-05,4.00776]
[1744235566877,76.13,83002.2902,183.9,-0.07537,7e-05,4.00776]
[1744235566925,76.13,83004.0467,183.9,-0.07525,7e-05,4.00297]
[1744235567460,76.13,83004.0467,183.9,-0.07525,7e-05,4.00297]
[1744235567506,76.13,83004.0467,183.9,-0.07525,7e-05,4.00297]
[1744235567563,76.13,83004.0467,183.9,-0.07525,7e-05,4.00297]
[1744235567751,76.13,83004.0467,183.9,-0.07525,7e-05,4.00297]
[1744235568417,76.13,83004.0467,183.9,-0.07525,7e-05,4.00297]
[1744235568530,76.13,83004.0467,183.9,-0.07525,7e-05,4.00297]
[1744235568664,76.13,83004.0467,183.9,-0.07525,7e-05,4.00297]
[1744235568801,76.13,83004.0467,183.9,-0.07524,7e-05,4.00265]
[1744235569395,76.13,83004.0467,183.9,-0.07524,7e-05,4.00265]
[1744235569556,76.13,83004.0467,183.9,-0.07524,7e-05,4.00265]
[1744235569641,76.13,83004.0467,183.9,-0.07525,7e-05,4.00311]
[1744235570552,76.13,83004.0467,183.9,-0.07525,7e-05,4.00311]
[1744235570909,76.14,83177.691,183.9,-0.06446,6e-05,3.56094]
[1744235573150,76.15,83177.5874,183.9,-0.06449,6e-05,3.56208]
[1744235573912,76.15,83154.1174,183.9,-0.06588,6e-05,3.62068]
[1744235574913,76.15,83145.9374,183.9,-0.06638,6e-05,3.64144]
[1744235577134,76.16,83143.752,183.9,-0.06652,6e-05,3.64756]
[1744235577186,76.16,83143.752,183.9,-0.06652,6e-05,3.64756]
[1744235577916,76.16,83139.6221,183.9,-0.06678,6e-05,3.658]
[1744235582921,76.17,83137.9675,183.9,-0.06689,6e-05,3.66263]
[1744235583922,76.17,83130.9831,183.9,-0.06731,6e-05,3.68024]
[1744235584923,76.17,83112.9858,183.9,-0.06841,6e-05,3.72565]
[1744235587151,76.17,83111.401,183.9,-0.0685,6e-05,3.72964]
[1744235588627,76.17,83110.0411,183.9,-0.06859,6e-05,3.73321]
[1744235590929,76.17,83103.5067,183.9,-0.06899,6e-05,3.74971]
[1744235595968,76.17,83105.2026,183.9,-0.06888,6e-05,3.74523]
[1744235598407,76.16,83105.1397,183.9,-0.06888,6e-05,3.74532]
[1744235598845,76.16,83105.1397,183.9,-0.06888,6e-05,3.74532]
[1744235602076,76.16,83106.7008,183.9,-0.06879,6e-05,3.74135]
[1744235603502,76.17,83106.7008,183.9,-0.06879,6e-05,3.74148]
[1744235606149,76.17,83103.609,183.9,-0.06898,6e-05,3.74928]
[1744235607989,76.17,83103.8768,183.9,-0.06897,6e-05,3.74885]
[1744235608915,76.17,83103.8768,183.9,-0.06897,6e-05,3.74895]
[1744235610174,76.17,83103.7842,183.9,-0.06898,6e-05,3.74928]
[1744235610886,76.17,83103.7842,183.9,-0.06898,6e-05,3.74928]
[1744235611936,76.17,83105.7553,183.9,-0.0687,6e-05,3.73458]
[1744235614580,76.17,83103.2228,183.9,-0.06886,6e-05,3.74122]
[1744235616544,76.17,83103.2389,183.9,-0.06886,6e-05,3.74112]
[1744235618530,76.17,83105.5419,183.9,-0.06872,6e-05,3.7355]
[1744235618957,76.17,83105.9418,183.9,-0.0687,6e-05,3.73463]
[1744235619958,76.18,83099.4501,183.9,-0.0691,6e-05,3.75123]
[1744235621960,76.18,83093.2535,183.9,-0.06949,6e-05,3.7672]
[1744235625961,76.18,83093.1941,183.9,-0.0695,6e-05,3.76762]
[1744235630778,76.19,83089.9768,183.9,-0.06972,6e-05,3.77634]
[1744235631990,76.19,83091.1119,183.9,-0.06965,6e-05,3.77353]
[1744235632972,76.19,83093.9947,183.9,-0.06947,6e-05,3.76611]
[1744235635581,76.18,83097.3377,183.9,-0.06926,6e-05,3.75749]
[1744235635975,76.18,83097.9938,183.9,-0.06922,6e-05,3.75582]
[1744235639264,76.18,83100.2456,183.9,-0.06908,6e-05,3.75012]
[1744235639980,76.18,83100.1828,183.9,-0.06908,6e-05,3.75023]
[1744235644053,76.18,83103.6899,183.9,-0.06886,6e-05,3.74119]
[1744235644985,76.18,83103.699,183.9,-0.06886,6e-05,3.74117]
[1744235645080,76.18,83103.699,183.9,-0.06886,6e-05,3.74117]
[1744235645142,76.18,83103.699,183.9,-0.06886,6e-05,3.74117]
[1744235645516,76.18,83103.699,183.9,-0.06886,6e-05,3.74117]
[1744235645986,76.18,83114.9322,183.9,-0.06817,6e-05,3.71273]
[1744235646987,76.18,83120.1786,183.9,-0.06785,6e-05,3.69952]
[1744235647988,76.18,83134.4616,183.9,-0.06699,6e-05,3.66368]
[1744235649618,76.19,83134.463,183.9,-0.06699,6e-05,3.66376]
[1744235654134,76.19,83135.4806,183.9,-0.06694,6e-05,3.66166]
[1744235654245,76.19,83135.4806,183.9,-0.06694,6e-05,3.66166]
[1744235655358,76.19,83135.3519,183.9,-0.06695,6e-05,3.66208]
[1744235655663,76.19,83135.3519,183.9,-0.06695,6e-05,3.66208]
[1744235657246,76.19,83132.8208,183.9,-0.0671,6e-05,3.6686]
[1744235660042,76.19,83133.6869,183.9,-0.06706,6e-05,3.66668]
[1744235666007,76.2,83138.2081,183.9,-0.0668,6e-05,3.65591]
[1744235666619,76.2,83138.2081,183.9,-0.0668,6e-05,3.65591]
[1744235666684,76.2,83138.2081,183.9,-0.0668,6e-05,3.65591]
[1744235667256,76.2,83138.2081,183.9,-0.0668,6e-05,3.65591]
[1744235667270,76.2,83138.2081,183.9,-0.0668,6e-05,3.65591]
[1744235667800,76.2,83138.2081,183.9,-0.0668,6e-05,3.65591]
[1744235667903,76.2,83138.2081,183.9,-0.0668,6e-05,3.65608]
[1744235669011,76.2,83214.9148,183.9,-0.06231,6e-05,3.46688]
[1744235669112,76.2,83214.9148,183.9,-0.06231,6e-05,3.46688]
[1744235670012,76.2,83217.8441,183.9,-0.06215,6e-05,3.45995]
[1744235670926,76.2,83217.8441,183.9,-0.06215,6e-05,3.45995]
[1744235673015,76.21,83220.5535,183.9,-0.06186,6e-05,3.44445]
[1744235678015,76.22,83222.9291,183.9,-0.06175,6e-05,3.43975]
[1744235678162,76.22,83222.9291,183.9,-0.06175,6e-05,3.43975]
[1744235678790,76.22,83222.9291,183.9,-0.06175,6e-05,3.43975]
[1744235679021,76.22,83230.4966,183.9,-0.06132,6e-05,3.42164]
[1744235679919,76.22,83230.4966,183.9,-0.06132,6e-05,3.42164]
[1744235679994,76.22,83230.4966,183.9,-0.06132,6e-05,3.4217]
[1744235681023,76.22,83238.9998,183.9,-0.06085,6e-05,3.40132]
[1744235681584,76.22,83238.9998,183.9,-0.06085,6e-05,3.40132]
[1744235681627,76.22,83238.9998,183.9,-0.06085,6e-05,3.40132]
[1744235684026,76.23,83231.3939,183.9,-0.06128,6e-05,3.41993]
[1744235686005,76.23,83232.2367,183.9,-0.06124,6e-05,3.41798]
[1744235690265,76.23,83231.6436,183.9,-0.06127,6e-05,3.41959]
[1744235690610,76.23,83231.6436,183.9,-0.06127,6e-05,3.41959]
[1744235691033,76.23,83231.1839,183.9,-0.0613,6e-05,3.42067]
[1744235696038,76.23,83229.2677,183.9,-0.0614,6e-05,3.42509]
[1744235701043,76.22,83229.2629,183.9,-0.0614,6e-05,3.42488]
[1744235706048,76.22,83227.1999,183.9,-0.06151,6e-05,3.42962]
[1744235711053,76.22,83226.0879,183.9,-0.06156,6e-05,3.43202]
[1744235716058,76.22,83231.3653,183.9,-0.06126,6e-05,3.41906]
[1744235721063,76.22,83234.8616,183.9,-0.06106,6e-05,3.41048]
[1744235726068,76.21,83235.6699,183.9,-0.06102,6e-05,3.40844]
[1744235731073,76.21,83237.5265,183.9,-0.06076,6e-05,3.39446]
[1744235736078,76.21,83238.4568,183.9,-0.06071,6e-05,3.39224]
[1744235739961,76.21,83238.6509,183.9,-0.0607,6e-05,3.3918]
[1744235742747,76.21,83239.9954,183.9,-0.06062,6e-05,3.3886]
[1744235747154,76.22,83243.6497,183.9,-0.06042,6e-05,3.37993]
[1744235753095,76.22,83243.8386,183.9,-0.06041,6e-05,3.37964]
[1744235758100,76.22,83245.4842,183.9,-0.06032,6e-05,3.37584]
[1744235764016,76.22,83250.7136,183.9,-0.06004,6e-05,3.36361]
[1744235769051,76.22,83251.7334,183.9,-0.05999,6e-05,3.36144]
[1744235774086,76.23,83252.6448,183.9,-0.05995,6e-05,3.35956]
[1744235777736,76.23,83255.0777,183.9,-0.05982,6e-05,3.35396]
[1744235781125,76.23,83267.4609,183.9,-0.05914,5e-05,3.32483]
[1744235782109,76.23,83267.4609,183.9,-0.05914,5e-05,3.32483]
[1744235782126,76.23,83273.3674,183.9,-0.05882,5e-05,3.31097]
[1744235784187,76.23,83276.2586,183.9,-0.05866,5e-05,3.30395]
[1744235785426,76.23,83276.5762,183.9,-0.05864,5e-05,3.30312]
[1744235786130,76.23,83282.8505,183.9,-0.0583,5e-05,3.28824]
[1744235788132,76.23,83291.9389,183.9,-0.05781,5e-05,3.26678]
[1744235790675,76.23,83295.83,183.9,-0.0576,5e-05,3.25764]
[1744235791135,76.23,83309.0307,183.9,-0.05675,5e-05,3.21756]
[1744235792136,76.23,83325.8131,183.9,-0.05587,5e-05,3.17873]
[1744235792691,76.23,83325.8131,183.9,-0.05587,5e-05,3.17873]
[1744235794138,76.23,83339.9909,183.9,-0.05514,5e-05,3.14636]
[1744235799640,76.24,83342.3289,183.9,-0.05504,5e-05,3.14187]
[1744235803992,76.25,83342.588,183.9,-0.05504,5e-05,3.14196]
[1744235804144,76.25,83342.588,183.9,-0.05504,5e-05,3.14196]
[1744235804910,76.25,83342.588,183.9,-0.05504,5e-05,3.14196]
[1744235804983,76.25,83342.588,183.9,-0.05504,5e-05,3.14211]
[1744235805169,76.25,83342.588,183.9,-0.05504,5e-05,3.14211]
[1744235805470,76.25,83342.588,183.9,-0.05504,5e-05,3.14211]
[1744235805839,76.25,83342.588,183.9,-0.05504,5e-05,3.14211]
[1744235805861,76.25,83342.588,183.9,-0.05505,5e-05,3.14237]
[1744235806414,76.25,83342.588,183.9,-0.05505,5e-05,3.14237]
[1744235807158,76.26,83283.4466,183.9,-0.05819,5e-05,3.28039]
[1744235807636,76.26,83283.4466,183.9,-0.05819,5e-05,3.28039]
[1744235808159,76.26,83276.0842,183.9,-0.05859,5e-05,3.29797]
[1744235808826,76.26,83276.0842,183.9,-0.05859,5e-05,3.29797]
[1744235812951,76.27,83270.8092,183.9,-0.05889,5e-05,3.31111]
[1744235813993,76.27,83271.7297,183.9,-0.05885,5e-05,3.30909]
[1744235814762,76.27,83271.7297,183.9,-0.05885,5e-05,3.30928]
[1744235815166,76.27,83269.7318,183.9,-0.05896,5e-05,3.31414]
[1744235816156,76.27,83269.7318,183.9,-0.05896,5e-05,3.31414]
[1744235816223,76.27,83269.7318,183.9,-0.05896,5e-05,3.31414]
[1744235816277,76.27,83269.7318,183.9,-0.05896,5e-05,3.31414]
[1744235817097,76.27,83269.7318,183.9,-0.05896,5e-05,3.31414]
[1744235817099,76.27,83269.7318,183.9,-0.05896,5e-05,3.31426]
[1744235818169,76.27,83251.3442,183.9,-0.05998,6e-05,3.35822]
[1744235820876,76.27,83247.0883,183.9,-0.06022,6e-05,3.36853]
[1744235821172,76.28,83247.7234,183.9,-0.06019,6e-05,3.36706]
[1744235821395,76.28,83247.7234,183.9,-0.06019,6e-05,3.36706]
[1744235822003,76.28,83247.7234,183.9,-0.06019,6e-05,3.36706]
[1744235822173,76.28,83244.7721,183.9,-0.06035,6e-05,3.37415]
[1744235823329,76.27,83243.3504,183.9,-0.06043,6e-05,3.37741]
[1744235824025,76.27,83243.3504,183.9,-0.06043,6e-05,3.37741]
[1744235824128,76.27,83243.3504,183.9,-0.06043,6e-05,3.37741]
[1744235825176,76.27,83231.2121,183.9,-0.0611,6e-05,3.40642]
[1744235826013,76.27,83231.2121,183.9,-0.0611,6e-05,3.40642]
[1744235826036,76.27,83231.2121,183.9,-0.0611,6e-05,3.40642]
[1744235827178,76.27,83223.8434,183.9,-0.06152,6e-05,3.4243]
[1744235829180,76.28,83213.2462,183.9,-0.06213,6e-05,3.45015]
[1744235830181,76.28,83207.4104,183.9,-0.06246,6e-05,3.46439]
[1744235831189,76.28,83203.8434,183.9,-0.06267,6e-05,3.47312]
[1744235832183,76.28,83192.5307,183.9,-0.06332,6e-05,3.50073]
[1744235833184,76.28,83181.9439,183.9,-0.06393,6e-05,3.52665]
[1744235833234,76.28,83181.9439,183.9,-0.06393,6e-05,3.52665]
[1744235834185,76.28,83172.1708,183.9,-0.0645,6e-05,3.55068]
[1744235835031,76.28,83172.1708,183.9,-0.0645,6e-05,3.55068]
[1744235835052,76.28,83172.1708,183.9,-0.0645,6e-05,3.55068]
[1744235835125,76.28,83172.1708,183.9,-0.0645,6e-05,3.55063]
[1744235835538,76.28,83172.1708,183.9,-0.0645,6e-05,3.55063]
[1744235836187,76.28,83155.8069,183.9,-0.06547,6e-05,3.59119]
[1744235837188,76.28,83162.115,183.9,-0.0651,6e-05,3.57567]
[1744235839190,76.28,83167.3954,183.9,-0.06479,6e-05,3.56286]
[1744235840484,76.28,83169.0681,183.9,-0.0647,6e-05,3.55887]
[1744235843355,76.29,83174.8441,183.9,-0.06437,6e-05,3.54507]
[1744235844355,76.29,83175.7051,183.9,-0.06432,6e-05,3.54311]
[1744235845364,76.29,83175.4279,183.9,-0.06434,6e-05,3.54395]
[1744235845470,76.29,83175.4279,183.9,-0.06434,6e-05,3.54395]
[1744235845558,76.29,83175.4279,183.9,-0.06434,6e-05,3.54395]
[1744235845713,76.29,83175.4279,183.9,-0.06434,6e-05,3.54395]
[1744235846097,76.29,83175.4279,183.9,-0.06434,6e-05,3.54395]
[1744235846197,76.29,83175.4778,183.9,-0.06434,6e-05,3.54376]
[1744235848450,76.29,83177.5046,183.9,-0.06422,6e-05,3.53869]
[1744235848753,76.29,83177.5046,183.9,-0.06422,6e-05,3.53869]
[1744235849103,76.29,83177.5046,183.9,-0.06422,6e-05,3.53869]
[1744235849133,76.29,83177.5046,183.9,-0.06421,6e-05,3.53864]
[1744235849658,76.29,83177.5046,183.9,-0.06421,6e-05,3.53864]
[1744235850202,76.29,83204.6097,183.9,-0.06264,6e-05,3.47222]
[1744235852089,76.29,83205.0783,183.9,-0.06246,6e-05,3.46146]
[1744235853044,76.28,83205.0783,183.9,-0.06246,6e-05,3.46139]
[1744235853072,76.28,83205.0783,183.9,-0.06246,6e-05,3.46139]
[1744235856215,76.29,83211.0363,183.9,-0.06212,6e-05,3.44712]
[1744235861220,76.29,83208.6832,183.9,-0.06227,6e-05,3.45329]
[1744235866225,76.29,83211.3699,183.9,-0.06213,6e-05,3.4472]
[1744235871230,76.3,83215.6661,183.9,-0.06189,6e-05,3.4373]
[1744235871548,76.3,83215.6661,183.9,-0.06189,6e-05,3.4373]
[1744235873694,76.3,83222.1265,183.9,-0.06153,6e-05,3.42194]
[1744235873701,76.3,83222.1265,183.9,-0.06153,6e-05,3.42194]
[1744235874233,76.3,83226.4493,183.9,-0.06129,6e-05,3.41148]
[1744235876235,76.3,83233.7559,183.9,-0.06088,6e-05,3.39388]
[1744235877237,76.3,83241.5485,183.9,-0.06044,6e-05,3.37521]
[1744235878172,76.3,83241.5485,183.9,-0.06044,6e-05,3.37521]
[1744235878186,76.3,83241.5485,183.9,-0.06044,6e-05,3.37521]
[1744235878237,76.3,83248.6731,183.9,-0.06005,6e-05,3.35823]
[1744235879238,76.3,83256.8312,183.9,-0.0596,6e-05,3.33887]
[1744235879547,76.3,83256.8312,183.9,-0.0596,6e-05,3.33887]
[1744235880239,76.3,83263.4165,183.9,-0.05924,5e-05,3.32333]
[1744235883242,76.31,83269.0528,183.9,-0.05894,5e-05,3.31035]
[1744235884364,76.31,83269.0528,183.9,-0.05894,5e-05,3.31035]
[1744235884887,76.31,83269.0528,183.9,-0.05894,5e-05,3.31035]
[1744235884901,76.31,83269.0528,183.9,-0.05894,5e-05,3.31035]
[1744235885201,76.31,83269.0528,183.9,-0.05894,5e-05,3.3105]
[1744235886246,76.31,83287.1615,183.9,-0.05796,5e-05,3.26769]
[1744235887059,76.31,83287.1615,183.9,-0.05796,5e-05,3.26769]
[1744235887247,76.31,83302.4666,183.9,-0.05714,5e-05,3.23187]
[1744235888248,76.31,83317.4523,183.9,-0.05634,5e-05,3.19709]
[1744235893253,76.31,83320.2967,183.9,-0.05621,5e-05,3.19096]
[1744235894072,76.31,83320.2967,183.9,-0.05621,5e-05,3.19096]
[1744235894097,76.31,83320.2967,183.9,-0.05621,5e-05,3.19096]
[1744235894552,76.31,83320.2967,183.9,-0.05621,5e-05,3.19096]
[1744235895255,76.32,83292.2794,183.9,-0.0577,5e-05,3.25646]
[1744235896256,76.32,83281.0316,183.9,-0.05831,5e-05,3.28301]
[1744235897059,76.32,83281.0316,183.9,-0.05831,5e-05,3.28301]
[1744235897257,76.32,83274.5401,183.9,-0.05866,5e-05,3.29841]
[1744235899259,76.32,83267.797,183.9,-0.05904,5e-05,3.31474]
[1744235900135,76.32,83267.797,183.9,-0.05904,5e-05,3.31474]
[1744235900258,76.32,83267.797,183.9,-0.05904,5e-05,3.31474]
[1744235901094,76.32,83267.797,183.9,-0.05904,5e-05,3.31474]
[1744235901262,76.33,83260.8745,183.9,-0.05943,5e-05,3.33163]
[1744235901407,76.33,83260.8745,183.9,-0.05943,5e-05,3.33163]
[1744235904265,76.33,83240.8671,183.9,-0.06055,6e-05,3.37971]
[1744235905086,76.33,83240.8671,183.9,-0.06055,6e-05,3.37971]
[1744235906267,76.33,83234.1725,183.9,-0.06093,6e-05,3.39604]
[1744235911272,76.34,83231.9479,183.9,-0.06092,6e-05,3.39288]
[1744235912636,76.34,83232.0287,183.9,-0.06092,6e-05,3.39288]
[1744235913231,76.34,83232.0287,183.9,-0.06092,6e-05,3.39288]
[1744235913478,76.34,83233.723,183.9,-0.06083,6e-05,3.38899]
[1744235914275,76.35,83242.1887,183.9,-0.06036,6e-05,3.36874]
[1744235914454,76.35,83242.1887,183.9,-0.06036,6e-05,3.36874]
[1744235915276,76.35,83247.3803,183.9,-0.06007,6e-05,3.35642]
[1744235915739,76.35,83247.3803,183.9,-0.06007,6e-05,3.35642]
[1744235916277,76.35,83248.8641,183.9,-0.05999,6e-05,3.35294]
[1744235916961,76.35,83248.8641,183.9,-0.05999,6e-05,3.35294]
[1744235917278,76.35,83249.1633,183.9,-0.05998,6e-05,3.35231]
[1744235922283,76.35,83250.1982,183.9,-0.05993,6e-05,3.35031]
[1744235927288,76.36,83250.4162,183.9,-0.05993,6e-05,3.35026]
[1744235929250,76.36,83250.4162,183.9,-0.05993,6e-05,3.35035]
[1744235931292,76.36,83243.3487,183.9,-0.06033,6e-05,3.36775]
[1744235937224,76.37,83240.2036,183.9,-0.06054,6e-05,3.37645]
[1744235938556,76.38,83238.4061,183.9,-0.06064,6e-05,3.38094]
[1744235938733,76.38,83238.4061,183.9,-0.06064,6e-05,3.38094]
[1744235938893,76.38,83238.4061,183.9,-0.06064,6e-05,3.38094]
[1744235939238,76.38,83238.4061,183.9,-0.06064,6e-05,3.38097]
[1744235940087,76.38,83238.4061,183.9,-0.06064,6e-05,3.38097]
[1744235940292,76.38,83238.4061,183.9,-0.06064,6e-05,3.38097]
[1744235942264,76.38,83247.7994,183.9,-0.06012,6e-05,3.35876]
[1744235947299,76.38,83246.7221,183.9,-0.0602,6e-05,3.36186]
[1744235948900,76.38,83246.9922,183.9,-0.06018,6e-05,3.36121]
[1744235951314,76.39,83225.1093,183.9,-0.06142,6e-05,3.41421]
[1744235952315,76.39,83216.8061,183.9,-0.06189,6e-05,3.43449]
[1744235954317,76.39,83225.5107,183.9,-0.06141,6e-05,3.4138]
[1744235955184,76.39,83225.5107,183.9,-0.06141,6e-05,3.4138]
[1744235955817,76.39,83229.1093,183.9,-0.06121,6e-05,3.40532]
[1744235956046,76.39,83229.1093,183.9,-0.06121,6e-05,3.40532]
[1744235956312,76.39,83229.1093,183.9,-0.06121,6e-05,3.40532]
[1744235956113,76.39,83229.1093,183.9,-0.06121,6e-05,3.40532]
[1744235958321,76.4,83278.3994,183.9,-0.05849,5e-05,3.28816]
[1744235958746,76.4,83278.3994,183.9,-0.05849,5e-05,3.28816]
[1744235959322,76.4,83288.9275,183.9,-0.05792,5e-05,3.26343]
[1744235960753,76.4,83288.9275,183.9,-0.05792,5e-05,3.26343]
[1744235961324,76.4,83306.0857,183.9,-0.05701,5e-05,3.22365]
[1744235963326,76.4,83300.1294,183.9,-0.05734,5e-05,3.23802]
[1744235966062,76.41,83295.9261,183.9,-0.05757,5e-05,3.2483]
[1744235968087,76.41,83296.4417,183.9,-0.05756,5e-05,3.24755]
[1744235968908,76.42,83294.6154,183.9,-0.05766,5e-05,3.25203]
[1744235969332,76.42,83296.2885,183.9,-0.05757,5e-05,3.24837]
[1744235970380,76.42,83296.2885,183.9,-0.05757,5e-05,3.24837]
[1744235971994,76.42,83296.2885,183.9,-0.05758,5e-05,3.24862]
[1744235973336,76.43,83271.6102,183.9,-0.05878,5e-05,3.29797]
[1744235973981,76.43,83271.6102,183.9,-0.05878,5e-05,3.29797]
[1744235974014,76.43,83271.6102,183.9,-0.05878,5e-05,3.29797]
[1744235974090,76.43,83271.6102,183.9,-0.05878,5e-05,3.29797]
[1744235974167,76.43,83271.6102,183.9,-0.05878,5e-05,3.29797]
[1744235974317,76.43,83271.6102,183.9,-0.05878,5e-05,3.29797]
[1744235974337,76.43,83264.6651,183.9,-0.05916,5e-05,3.31453]
[1744235974946,76.43,83264.6651,183.9,-0.05916,5e-05,3.31453]
[1744235975338,76.43,83271.1936,183.9,-0.05881,5e-05,3.2993]
[1744235976176,76.43,83271.1936,183.9,-0.05881,5e-05,3.2993]
[1744235977574,76.43,83271.6564,183.9,-0.05879,5e-05,3.29857]
[1744235977588,76.43,83271.6564,183.9,-0.05879,5e-05,3.29857]
[1744235978630,76.44,83270.2313,183.9,-0.05888,5e-05,3.30213]
[1744235979342,76.44,83264.6097,183.9,-0.05919,5e-05,3.31557]
[1744235979783,76.44,83264.6097,183.9,-0.05919,5e-05,3.31557]
[1744235980343,76.44,83263.0411,183.9,-0.05928,5e-05,3.31939]
[1744235985348,76.44,83264.0157,183.9,-0.05923,5e-05,3.31762]
[1744235990353,76.45,83260.6279,183.9,-0.05943,5e-05,3.32616]
[1744235992907,76.45,83258.5742,183.9,-0.05955,6e-05,3.33121]
[1744235993356,76.45,83258.6121,183.9,-0.05955,6e-05,3.33124]
[1744235994091,76.45,83258.6121,183.9,-0.05955,6e-05,3.33124]
[1744235994126,76.45,83258.6121,183.9,-0.05955,6e-05,3.33124]
[1744235994357,76.45,83261.0711,183.9,-0.05942,5e-05,3.3255]
[1744235995563,76.45,83261.3513,183.9,-0.0594,5e-05,3.3247]
[1744235995568,76.45,83261.3513,183.9,-0.0594,5e-05,3.3247]
[1744235996359,76.45,83261.1157,183.9,-0.05941,5e-05,3.32535]
[1744236001048,76.45,83257.9633,183.9,-0.05959,6e-05,3.33309]
[1744236001083,76.45,83257.9633,183.9,-0.05959,6e-05,3.33309]
[1744236002141,76.45,83257.9633,183.9,-0.05959,6e-05,3.33309]
[1744236002562,76.45,83257.9633,183.9,-0.05959,6e-05,3.33309]
[1744236004366,76.45,83257.9633,183.9,-0.05959,6e-05,3.33317]
[1744236006295,76.45,83257.9633,183.9,-0.05959,6e-05,3.33317]
[1744236006847,76.46,83251.3594,183.9,-0.05996,6e-05,3.34893]
[1744236008688,76.46,83356.074,183.9,-0.0544,5e-05,3.10602]
[1744236010690,76.48,83393.1384,183.9,-0.05256,5e-05,3.02349]
[1744236011691,76.48,83386.1639,183.9,-0.05292,5e-05,3.03967]
[1744236011854,76.48,83386.1639,183.9,-0.05292,5e-05,3.03967]
[1744236011992,76.48,83386.1639,183.9,-0.05292,5e-05,3.03967]
[1744236013228,76.49,83386.1639,183.9,-0.05293,5e-05,3.0402]
[1744236013237,76.49,83386.1639,183.9,-0.05293,5e-05,3.0402]
[1744236013363,76.49,83386.1639,183.9,-0.05293,5e-05,3.0402]
[1744236013578,76.49,83386.1639,183.9,-0.05294,5e-05,3.04071]
[1744236014695,76.49,83364.7381,183.9,-0.05403,5e-05,3.08929]
[1744236015695,76.49,83347.9748,183.9,-0.05489,5e-05,3.12762]
[1744236016696,76.5,83355.3002,183.9,-0.05452,5e-05,3.11112]
[1744236017698,76.5,83344.3487,183.9,-0.05508,5e-05,3.13628]
[1744236019282,76.5,83349.5848,183.9,-0.05482,5e-05,3.1245]
[1744236020700,76.51,83381.3363,183.9,-0.05321,5e-05,3.05311]
[1744236021003,76.51,83381.3363,183.9,-0.05321,5e-05,3.05311]
[1744236022036,76.51,83381.3363,183.9,-0.05322,5e-05,3.0534]
[1744236022702,76.51,83380.2873,183.9,-0.05328,5e-05,3.05605]
[1744236023209,76.51,83380.2873,183.9,-0.05328,5e-05,3.05605]
[1744236023223,76.51,83380.2873,183.9,-0.05328,5e-05,3.05605]
[1744236023669,76.51,83380.2873,183.9,-0.05328,5e-05,3.05605]
[1744236025705,76.51,83390.8061,183.9,-0.05276,5e-05,3.0326]
[1744236026706,76.51,83403.8792,183.9,-0.05211,5e-05,3.00352]
[1744236027707,76.52,83409.6235,183.9,-0.05183,5e-05,2.9909]
[1744236027717,76.52,83409.6235,183.9,-0.05183,5e-05,2.9909]
[1744236027720,76.52,83409.6235,183.9,-0.05183,5e-05,2.9909]
[1744236027730,76.52,83409.6235,183.9,-0.05183,5e-05,2.9909]
[1744236030224,76.52,83409.6235,183.9,-0.05184,5e-05,2.99121]
[1744236030278,76.52,83409.6235,183.9,-0.05184,5e-05,2.99121]
[1744236031712,76.52,83434.6145,183.9,-0.05049,5e-05,2.92754]
[1744236033714,76.53,83448.8491,183.9,-0.04982,5e-05,2.897]
[1744236034715,76.53,83442.8894,183.9,-0.05011,5e-05,2.91028]
[1744236037692,76.54,83438.353,183.9,-0.05034,5e-05,2.92074]
[1744236037702,76.54,83438.353,183.9,-0.05034,5e-05,2.92074]
[1744236037718,76.54,83435.2716,183.9,-0.05049,5e-05,2.92774]
[1744236040850,76.55,83434.0964,183.9,-0.05058,5e-05,2.93179]
[1744236041395,76.55,83434.0964,183.9,-0.05058,5e-05,2.93179]
[1744236043724,76.57,83447.5273,183.9,-0.04996,5e-05,2.9037]
[1744236045726,76.58,83426.6986,183.9,-0.05099,5e-05,2.95026]
[1744236048046,76.59,83432.2162,183.9,-0.05075,5e-05,2.93958]
[1744236048841,76.59,83432.2162,183.9,-0.05075,5e-05,2.93958]
[1744236048852,76.59,83432.2162,183.9,-0.05075,5e-05,2.93958]
[1744236050060,76.6,83445.1445,183.9,-0.05015,5e-05,2.91228]
[1744236051067,76.61,83436.6048,183.9,-0.05057,5e-05,2.93145]
[1744236053661,76.61,83433.7719,183.9,-0.05072,5e-05,2.93813]
[1744236053825,76.61,83433.7719,183.9,-0.05073,5e-05,2.93858]
[1744236056102,76.63,83417.2017,183.9,-0.05156,5e-05,2.97636]
[1744236057109,76.63,83409.6292,183.9,-0.05194,5e-05,2.99352]
[1744236061228,76.64,83410.5462,183.9,-0.05192,5e-05,2.99264]
[1744236062743,76.65,83404.503,183.9,-0.05224,5e-05,3.00681]
[1744236066325,76.66,83400.0388,183.9,-0.05248,5e-05,3.0178]
[1744236068186,76.67,83391.5373,183.9,-0.05292,5e-05,3.03775]
[1744236069193,76.67,83384.8894,183.9,-0.05326,5e-05,3.05294]
[1744236070553,76.67,83384.8894,183.9,-0.05326,5e-05,3.05294]
[1744236070559,76.67,83384.8894,183.9,-0.05326,5e-05,3.05294]
[1744236070726,76.67,83384.8894,183.9,-0.05326,5e-05,3.05294]
[1744236070734,76.67,83384.8894,183.9,-0.05326,5e-05,3.05294]
[1744236070806,76.67,83380.5342,183.9,-0.05349,5e-05,3.06301]
[1744236076757,76.69,83378.9101,183.9,-0.05361,5e-05,3.06822]
[1744236082284,76.7,83378.1756,183.9,-0.05368,5e-05,3.07148]
[1744236083032,76.7,83378.1756,183.9,-0.05368,5e-05,3.07148]
[1744236083764,76.71,83386.8541,183.9,-0.05325,5e-05,3.05224]
[1744236085306,76.71,83378.5147,183.9,-0.05368,5e-05,3.07149]
[1744236086313,76.71,83372.2698,183.9,-0.054,5e-05,3.08582]
[1744236088327,76.72,83381.1815,183.9,-0.05356,5e-05,3.06624]
[1744236093362,76.73,83381.0229,183.9,-0.05345,5e-05,3.05882]
[1744236095376,76.74,83375.4731,183.9,-0.05374,5e-05,3.07182]
[1744236098397,76.74,83369.2388,183.9,-0.05408,5e-05,3.08659]
[1744236101418,76.75,83362.3893,183.9,-0.05444,5e-05,3.1027]
[1744236102425,76.75,83354.4586,183.9,-0.05485,5e-05,3.12089]
[1744236106453,76.76,83364.9653,183.9,-0.05433,5e-05,3.09782]
[1744236111488,76.77,83367.7135,183.9,-0.05421,5e-05,3.09271]
[1744236114765,76.78,83368.1715,183.9,-0.0542,5e-05,3.09212]
[1744236120551,76.79,83370.7033,183.9,-0.05411,5e-05,3.08797]
[1744236123317,76.79,83370.4907,183.9,-0.05413,5e-05,3.08889]
[1744236123578,76.8,83370.4907,183.9,-0.05413,5e-05,3.08914]
[1744236125807,76.8,83421.9176,183.9,-0.05157,5e-05,2.97447]
[1744236126292,76.8,83421.9176,183.9,-0.05157,5e-05,2.97447]
[1744236131641,76.81,83417.0114,183.9,-0.05183,5e-05,2.9862]
[1744236132288,76.81,83417.0114,183.9,-0.05183,5e-05,2.9862]
[1744236135678,76.81,83417.0114,183.9,-0.05184,5e-05,2.98669]
[1744236135713,76.81,83417.0114,183.9,-0.05184,5e-05,2.98683]
[1744236136090,76.81,83417.0114,183.9,-0.05184,5e-05,2.98683]
[1744236137683,76.82,83407.3949,183.9,-0.05233,5e-05,3.00884]
[1744236138458,76.82,83407.3949,183.9,-0.05233,5e-05,3.00884]
[1744236139697,76.83,83401.241,183.9,-0.05266,5e-05,3.0233]
[1744236140716,76.83,83401.241,183.9,-0.05266,5e-05,3.0233]
[1744236141466,76.83,83401.241,183.9,-0.05267,5e-05,3.02374]
[1744236143473,76.84,83399.6027,183.9,-0.05276,5e-05,3.02803]
[1744236144144,76.84,83399.6027,183.9,-0.05277,5e-05,3.02833]
[1744236145739,76.85,83386.2813,183.9,-0.05345,5e-05,3.05889]
[1744236146531,76.85,83386.2813,183.9,-0.05345,5e-05,3.05889]
[1744236147413,76.85,83386.2813,183.9,-0.05346,5e-05,3.05922]
[1744236147829,76.86,83375.5641,183.9,-0.05401,5e-05,3.08369]
[1744236151319,76.87,83375.5641,183.9,-0.05403,5e-05,3.08467]
[1744236151781,76.87,83375.5641,183.9,-0.05389,5e-05,3.07586]
[1744236151875,76.87,83375.5641,183.9,-0.05389,5e-05,3.07586]
[1744236152788,76.87,83375.5641,183.9,-0.0539,5e-05,3.07613]
[1744236154043,76.87,83375.5641,183.9,-0.0539,5e-05,3.07637]
[1744236154802,76.88,83375.5641,183.9,-0.05391,5e-05,3.07664]
[1744236155809,76.88,83342.6899,183.9,-0.0556,5e-05,3.15153]
[1744236156052,76.88,83342.6899,183.9,-0.0556,5e-05,3.15153]
[1744236156575,76.88,83342.6899,183.9,-0.0556,5e-05,3.15153]
[1744236156816,76.88,83342.6899,183.9,-0.0556,5e-05,3.15167]
[1744236159680,76.88,83340.7334,183.9,-0.05571,5e-05,3.15628]
[1744236160842,76.88,83317.9152,183.9,-0.05691,5e-05,3.20897]
[1744236161218,76.88,83317.9152,183.9,-0.05691,5e-05,3.20897]
[1744236161656,76.88,83317.9152,183.9,-0.05691,5e-05,3.20897]
[1744236161748,76.89,83317.9152,183.9,-0.05691,5e-05,3.20915]
[1744236162628,76.89,83317.9152,183.9,-0.05691,5e-05,3.20915]
[1744236162669,76.89,83317.9152,183.9,-0.05691,5e-05,3.20915]
[1744236162726,76.89,83317.9152,183.9,-0.05691,5e-05,3.20915]
[1744236162777,76.89,83317.9152,183.9,-0.05691,5e-05,3.20915]
[1744236162844,76.89,83316.2643,183.9,-0.057,5e-05,3.21305]
[1744236164846,76.89,83305.4114,183.9,-0.05759,5e-05,3.23878]
[1744236165823,76.89,83305.4114,183.9,-0.05759,5e-05,3.23878]
[1744236165847,76.89,83296.4362,183.9,-0.05808,5e-05,3.25992]
[1744236168398,76.9,83296.589,183.9,-0.05808,5e-05,3.26004]
[1744236169799,76.9,83297.4969,183.9,-0.05804,5e-05,3.25816]
[1744236172999,76.91,83296.4823,183.9,-0.05811,5e-05,3.26141]
[1744236173562,76.91,83296.4823,183.9,-0.05811,5e-05,3.26141]
[1744236173652,76.91,83296.4823,183.9,-0.05812,5e-05,3.26164]
[1744236174042,76.91,83296.4823,183.9,-0.05812,5e-05,3.26164]
[1744236174047,76.91,83296.4823,183.9,-0.05812,5e-05,3.26164]
[1744236176414,76.92,83295.7118,183.9,-0.05817,5e-05,3.26378]
[1744236176650,76.92,83295.7118,183.9,-0.05817,5e-05,3.26378]
[1744236176682,76.92,83295.7118,183.9,-0.05817,5e-05,3.26378]
[1744236177859,76.92,83307.3251,183.9,-0.05755,5e-05,3.23711]
[1744236178860,76.92,83318.1802,183.9,-0.05698,5e-05,3.2122]
[1744236179192,76.92,83318.1802,183.9,-0.05698,5e-05,3.2122]
[1744236179861,76.92,83315.0829,183.9,-0.05715,5e-05,3.21964]
[1744236181430,76.93,83310.4249,183.9,-0.05741,5e-05,3.23068]
[1744236181863,76.93,83311.1792,183.9,-0.05737,5e-05,3.22919]
[1744236183126,76.93,83315.2932,183.9,-0.05716,5e-05,3.21989]
[1744236183865,76.93,83317.9197,183.9,-0.05702,5e-05,3.21383]
[1744236185868,76.93,83325.3004,183.9,-0.05663,5e-05,3.19687]
[1744236189872,76.93,83330.8402,183.9,-0.05635,5e-05,3.18433]
[1744236191874,76.94,83340.67,183.9,-0.05584,5e-05,3.16195]
[1744236194030,76.94,83343.3308,183.9,-0.0557,5e-05,3.15608]
[1744236196569,76.94,83344.054,183.9,-0.05567,5e-05,3.15463]
[1744236196576,76.94,83344.054,183.9,-0.05567,5e-05,3.15463]
[1744236196879,76.94,83365.7609,183.9,-0.05455,5e-05,3.10543]
[1744236197880,76.94,83372.6315,183.9,-0.05421,5e-05,3.09011]
[1744236198882,76.95,83378.7672,183.9,-0.0539,5e-05,3.07652]
[1744236200888,76.95,83386.1266,183.9,-0.05354,5e-05,3.06048]
[1744236201889,76.95,83393.086,183.9,-0.0532,5e-05,3.04518]
[1744236202030,76.95,83393.086,183.9,-0.0532,5e-05,3.04518]
[1744236202571,76.95,83393.086,183.9,-0.0532,5e-05,3.04518]
[1744236204892,76.96,83381.2133,183.9,-0.05381,5e-05,3.07258]
[1744236206894,76.97,83397.8109,183.9,-0.05299,5e-05,3.03594]
[1744236207701,76.97,83397.8109,183.9,-0.05299,5e-05,3.03594]
[1744236208896,76.97,83406.28,183.9,-0.05258,5e-05,3.01773]
[1744236210391,76.98,83406.28,183.9,-0.05259,5e-05,3.01807]
[1744236210898,76.98,83415.4912,183.9,-0.05214,5e-05,2.99799]
[1744236211899,76.98,83430.1173,183.9,-0.05129,5e-05,2.95714]
[1744236215904,77.0,83424.0517,183.9,-0.05163,5e-05,2.97217]
[1744236217084,77.01,83420.4266,183.9,-0.05181,5e-05,2.98054]
[1744236217906,77.01,83414.4804,183.9,-0.05211,5e-05,2.99405]
[1744236218059,77.01,83414.4804,183.9,-0.05211,5e-05,2.99405]
[1744236218907,77.01,83408.7271,183.9,-0.05241,5e-05,3.00714]
[1744236221910,77.02,83402.2389,183.9,-0.05275,5e-05,3.02254]
[1744236222213,77.02,83402.2389,183.9,-0.05275,5e-05,3.02254]
[1744236222911,77.02,83389.8952,183.9,-0.05337,5e-05,3.05036]
[1744236223912,77.03,83384.3983,183.9,-0.05365,5e-05,3.06293]
[1744236226398,77.03,83382.6343,183.9,-0.05375,5e-05,3.06738]
[1744236228208,77.04,83378.8298,183.9,-0.05396,5e-05,3.07641]
[1744236228241,77.04,83378.8298,183.9,-0.05396,5e-05,3.07641]
[1744236229920,77.04,83393.4722,183.9,-0.05323,5e-05,3.04409]
[1744236230921,77.04,83402.2045,183.9,-0.0528,5e-05,3.02492]
[1744236231696,77.04,83402.2045,183.9,-0.0528,5e-05,3.02492]
[1744236236927,77.06,83410.7078,183.9,-0.05242,5e-05,3.00793]
[1744236237928,77.07,83416.4732,183.9,-0.05214,5e-05,2.99552]
[1744236240931,77.08,83410.561,183.9,-0.05246,5e-05,3.00968]
[1744236242933,77.08,83404.7408,183.9,-0.05276,5e-05,3.02324]
[1744236244935,77.09,83395.052,183.9,-0.05326,5e-05,3.04541]
[1744236245936,77.09,83386.7617,183.9,-0.05368,5e-05,3.06421]
[1744236246697,77.09,83386.7617,183.9,-0.05368,5e-05,3.06421]
[1744236248148,77.1,83385.6732,183.9,-0.05375,5e-05,3.06713]
[1744236249940,77.1,83376.9888,183.9,-0.0542,5e-05,3.08709]
[1744236250527,77.1,83376.9888,183.9,-0.0542,5e-05,3.08709]
[1744236251942,77.1,83370.3776,183.9,-0.05454,5e-05,3.10239]
[1744236252943,77.11,83363.005,183.9,-0.05492,5e-05,3.11923]
[1744236254945,77.11,83353.497,183.9,-0.05542,5e-05,3.1411]
[1744236259950,77.11,83358.4196,183.9,-0.05518,5e-05,3.1305]
[1744236261491,77.12,83362.1621,183.9,-0.05499,5e-05,3.12216]
[1744236266957,77.13,83355.4569,183.9,-0.05535,5e-05,3.13832]
[1744236268017,77.13,83355.4569,183.9,-0.05536,5e-05,3.13845]
[1744236273649,77.13,83350.6126,183.9,-0.05548,5e-05,3.141]
[1744236278684,77.14,83355.1669,183.9,-0.05526,5e-05,3.13128]
[1744236282712,77.15,83348.6051,183.9,-0.05561,5e-05,3.14671]
[1744236283719,77.15,83341.6067,183.9,-0.05597,5e-05,3.16277]
[1744236287747,77.15,83333.333,183.9,-0.05641,5e-05,3.18197]
[1744236289761,77.15,83327.926,183.9,-0.0567,5e-05,3.19444]
[1744236292081,77.15,83323.9642,183.9,-0.05691,5e-05,3.20358]
[1744236293789,77.15,83316.7453,183.9,-0.05729,5e-05,3.2202]
[1744236294796,77.15,83310.3551,183.9,-0.05763,5e-05,3.23497]
[1744236297817,77.15,83329.8023,183.9,-0.0566,5e-05,3.19016]
[1744236298094,77.15,83329.8023,183.9,-0.0566,5e-05,3.19016]
[1744236299831,77.15,83319.8258,183.9,-0.05712,5e-05,3.21313]
[1744236302729,77.15,83317.1384,183.9,-0.05727,5e-05,3.21932]
[1744236305172,77.15,83320.6833,183.9,-0.05708,5e-05,3.21116]
[1744236305738,77.15,83320.6833,183.9,-0.05708,5e-05,3.21116]
[1744236306880,77.15,83326.2901,183.9,-0.05678,5e-05,3.19826]
[1744236307888,77.15,83313.9377,183.9,-0.05744,5e-05,3.22673]
[1744236309127,77.15,83308.7497,183.9,-0.05771,5e-05,3.2387]
[1744236310487,77.15,83308.7497,183.9,-0.05771,5e-05,3.23863]
[1744236310909,77.15,83308.7497,183.9,-0.05771,5e-05,3.23856]
[1744236312923,77.15,83297.4773,183.9,-0.05831,5e-05,3.26468]
[1744236316285,77.15,83301.2333,183.9,-0.05811,5e-05,3.25583]
[1744236316951,77.14,83301.2333,183.9,-0.05811,5e-05,3.25576]
[1744236318965,77.14,83295.4557,183.9,-0.05841,5e-05,3.26904]
[1744236321110,77.14,83293.8872,183.9,-0.05849,5e-05,3.27246]
[1744236321986,77.14,83293.8872,183.9,-0.05849,5e-05,3.27235]
[1744236322339,77.14,83293.8872,183.9,-0.05849,5e-05,3.27235]
[1744236324000,77.14,83273.054,183.9,-0.05962,5e-05,3.32088]
[1744236324423,77.14,83273.054,183.9,-0.05962,5e-05,3.32088]
[1744236324431,77.14,83273.054,183.9,-0.05962,5e-05,3.32088]
[1744236325007,77.14,83273.054,183.9,-0.05962,5e-05,3.32094]
[1744236325781,77.14,83273.054,183.9,-0.05962,5e-05,3.32094]
[1744236326860,77.14,83273.054,183.9,-0.05962,5e-05,3.32099]
[1744236327023,77.14,83273.054,183.9,-0.05962,5e-05,3.32107]
[1744236327742,77.14,83273.054,183.9,-0.05962,5e-05,3.32107]
[1744236327899,77.14,83273.054,183.9,-0.05962,5e-05,3.32107]
[1744236328711,77.14,83273.054,183.9,-0.05962,5e-05,3.32109]
[1744236328812,77.14,83273.054,183.9,-0.05962,5e-05,3.3211]
[1744236329208,77.14,83273.054,183.9,-0.05962,5e-05,3.3211]
[1744236329758,77.14,83273.054,183.9,-0.05962,5e-05,3.3211]
[1744236329871,77.14,83273.054,183.9,-0.05962,5e-05,3.3211]
[1744236331029,77.14,83244.4381,183.9,-0.06105,6e-05,3.37932]
[1744236336034,77.14,83233.7058,183.9,-0.06165,6e-05,3.40485]
[1744236337868,77.14,83229.6989,183.9,-0.06188,6e-05,3.41438]
[1744236338579,77.14,83229.6989,183.9,-0.06188,6e-05,3.41432]
[1744236338591,77.14,83229.6989,183.9,-0.06188,6e-05,3.41432]
[1744236339037,77.14,83224.0465,183.9,-0.0622,6e-05,3.42782]
[1744236339183,77.14,83224.0465,183.9,-0.0622,6e-05,3.42782]
[1744236340038,77.14,83210.6728,183.9,-0.06296,6e-05,3.45984]
[1744236340993,77.14,83210.6728,183.9,-0.06296,6e-05,3.45984]
[1744236341000,77.14,83210.6728,183.9,-0.06296,6e-05,3.45984]
[1744236341039,77.13,83207.926,183.9,-0.06311,6e-05,3.4663]
[1744236343412,77.13,83208.9735,183.9,-0.06304,6e-05,3.4635]
[1744236344042,77.13,83206.095,183.9,-0.06321,6e-05,3.47028]
[1744236344524,77.13,83206.095,183.9,-0.06321,6e-05,3.47028]
[1744236344970,77.13,83206.095,183.9,-0.06321,6e-05,3.47028]
[1744236345043,77.13,83202.222,183.9,-0.06342,6e-05,3.47946]
[1744236345166,77.13,83202.222,183.9,-0.06342,6e-05,3.47946]
[1744236345304,77.13,83202.222,183.9,-0.06342,6e-05,3.47946]
[1744236347046,77.12,83191.6783,183.9,-0.06403,6e-05,3.50473]
[1744236347138,77.12,83191.6783,183.9,-0.06403,6e-05,3.50473]
[1744236347815,77.12,83191.6783,183.9,-0.06403,6e-05,3.50473]
[1744236348046,77.12,83187.9348,183.9,-0.06424,6e-05,3.51359]
[1744236348124,77.12,83187.9348,183.9,-0.06424,6e-05,3.51359]
[1744236348821,77.12,83187.9348,183.9,-0.06424,6e-05,3.51359]
[1744236348923,77.12,83187.9348,183.9,-0.06423,6e-05,3.51337]
[1744236349827,77.12,83187.9348,183.9,-0.06423,6e-05,3.51337]
[1744236350567,77.12,83182.7585,183.9,-0.06453,6e-05,3.52575]
[1744236351049,77.12,83189.9053,183.9,-0.06411,6e-05,3.50814]
[1744236352112,77.11,83190.5604,183.9,-0.06407,6e-05,3.50632]
[1744236353838,77.11,83189.9838,183.9,-0.06409,6e-05,3.50749]
[1744236355053,77.11,83183.5883,183.9,-0.06445,6e-05,3.52257]
[1744236359057,77.1,83177.9183,183.9,-0.06476,6e-05,3.53533]
[1744236364066,77.08,83176.5072,183.9,-0.06481,6e-05,3.5374]
[1744236365065,77.08,83176.5072,183.9,-0.06481,6e-05,3.5374]
[1744236365121,77.08,83176.5072,183.9,-0.06481,6e-05,3.5374]
[1744236365205,77.08,83176.5072,183.9,-0.06481,6e-05,3.5374]
[1744236366068,77.08,83150.8054,183.9,-0.06632,6e-05,3.59987]
[1744236367059,77.08,83150.8054,183.9,-0.06632,6e-05,3.59987]
[1744236367069,77.07,83149.3254,183.9,-0.0664,6e-05,3.60315]
[1744236368956,77.07,83145.7578,183.9,-0.0666,6e-05,3.61161]
[1744236369075,77.07,83145.7578,183.9,-0.0666,6e-05,3.61161]
[1744236370072,77.06,83138.8836,183.9,-0.067,6e-05,3.62805]
[1744236370925,77.06,83138.8836,183.9,-0.067,6e-05,3.62805]
[1744236373075,77.06,83126.3581,183.9,-0.06775,6e-05,3.65861]
[1744236373836,77.06,83126.3581,183.9,-0.06775,6e-05,3.65861]
[1744236375077,77.05,83102.3982,183.9,-0.0692,6e-05,3.71813]
[1744236377079,77.05,83089.5119,183.9,-0.06999,6e-05,3.74997]
[1744236378878,77.04,83089.5119,183.9,-0.06998,6e-05,3.7497]
[1744236379564,77.04,83089.5119,183.9,-0.06998,6e-05,3.74949]
[1744236379887,77.04,83089.5119,183.9,-0.06998,6e-05,3.74949]
[1744236380713,77.04,83089.5119,183.9,-0.06997,6e-05,3.74928]
[1744236381314,77.04,83089.5119,183.9,-0.06997,6e-05,3.74909]
[1744236382084,77.04,83122.8914,183.9,-0.0679,6e-05,3.66508]
[1744236384180,77.03,83124.0909,183.9,-0.06782,6e-05,3.66174]
[1744236384842,77.03,83124.0909,183.9,-0.06782,6e-05,3.66174]
[1744236386088,77.03,83115.2636,183.9,-0.06835,6e-05,3.68339]
[1744236387090,77.03,83108.8955,183.9,-0.06874,6e-05,3.69911]
[1744236388072,77.03,83108.8955,183.9,-0.06874,6e-05,3.69911]
[1744236389092,77.02,83099.1555,183.9,-0.06933,6e-05,3.72307]
[1744236390093,77.02,83090.3369,183.9,-0.06987,6e-05,3.74499]
[1744236390730,77.02,83090.3369,183.9,-0.06987,6e-05,3.74499]
[1744236396099,77.0,83082.4828,183.9,-0.07015,6e-05,3.7533]
[1744236397100,77.0,83089.6281,183.9,-0.0697,6e-05,3.735]
[1744236402105,76.99,83085.0791,183.9,-0.06996,6e-05,3.74526]
[1744236403187,76.99,83085.0791,183.9,-0.06995,6e-05,3.745]
[1744236404889,76.98,83084.9285,183.9,-0.06995,6e-05,3.74507]
[1744236405151,76.98,83084.9285,183.9,-0.06995,6e-05,3.74507]
[1744236405612,76.98,83084.9285,183.9,-0.06995,6e-05,3.74507]
[1744236405832,76.98,83084.9285,183.9,-0.06995,6e-05,3.74507]
[1744236405871,76.98,83084.9285,183.9,-0.06995,6e-05,3.74507]
[1744236406034,76.98,83084.9285,183.9,-0.06995,6e-05,3.74507]
[1744236406069,76.98,83084.9285,183.9,-0.06994,6e-05,3.74453]
[1744236406774,76.98,83084.9285,183.9,-0.06994,6e-05,3.74453]
[1744236407122,76.97,83129.3309,183.9,-0.0672,6e-05,3.63277]
[1744236408123,76.97,83137.2412,183.9,-0.06671,6e-05,3.61274]
[1744236409124,76.97,83148.5957,183.9,-0.06602,6e-05,3.58431]
[1744236411948,76.96,83148.3725,183.9,-0.06602,6e-05,3.58418]
[1744236412036,76.96,83148.3725,183.9,-0.06602,6e-05,3.58418]
[1744236412055,76.96,83148.3725,183.9,-0.06601,6e-05,3.58384]
[1744236412164,76.96,83148.3725,183.9,-0.06601,6e-05,3.58384]
[1744236412475,76.96,83148.3725,183.9,-0.06601,6e-05,3.58384]
[1744236412973,76.96,83148.3725,183.9,-0.06601,6e-05,3.58384]
[1744236413322,76.96,83148.3725,183.9,-0.06601,6e-05,3.5838]
[1744236414442,76.96,83143.382,183.9,-0.06631,6e-05,3.59605]
[1744236416922,76.96,83146.9225,183.9,-0.06609,6e-05,3.58717]
[1744236417344,76.95,83146.9225,183.9,-0.06609,6e-05,3.5871]
[1744236420135,76.95,83152.7938,183.9,-0.06574,6e-05,3.57245]
[1744236420599,76.95,83152.7938,183.9,-0.06574,6e-05,3.57245]
[1744236422409,76.95,83151.3788,183.9,-0.06582,6e-05,3.57584]
[1744236422859,76.95,83151.3788,183.9,-0.06582,6e-05,3.57584]
[1744236423764,76.95,83151.3788,183.9,-0.06582,6e-05,3.57579]
[1744236424225,76.95,83151.3788,183.9,-0.06581,6e-05,3.57573]
[1744236424606,76.95,83151.3788,183.9,-0.06581,6e-05,3.57573]
[1744236428663,76.95,83156.4144,183.9,-0.06551,6e-05,3.56319]
[1744236428893,76.95,83156.4144,183.9,-0.06551,6e-05,3.56319]
[1744236429103,76.95,83156.4144,183.9,-0.06551,6e-05,3.56319]
[1744236429155,76.95,83156.4144,183.9,-0.06551,6e-05,3.56316]
[1744236429222,76.95,83156.4144,183.9,-0.06551,6e-05,3.56316]
[1744236430145,76.95,83158.1616,183.9,-0.0654,6e-05,3.55856]
[1744236431162,76.94,83158.1616,183.9,-0.06539,6e-05,3.5583]
[1744236431764,76.94,83158.1616,183.9,-0.06539,6e-05,3.5581]
[1744236433125,76.94,83158.1616,183.9,-0.06539,6e-05,3.5581]
[1744236433148,76.94,83170.8151,183.9,-0.06464,6e-05,3.52687]
[1744236434700,76.94,83170.8151,183.9,-0.06464,6e-05,3.52682]
[1744236436149,76.94,83170.8151,183.9,-0.06464,6e-05,3.52676]
[1744236436487,76.94,83171.4698,183.9,-0.0646,6e-05,3.52508]
[1744236437154,76.94,83173.0479,183.9,-0.0645,6e-05,3.52098]
[1744236437894,76.94,83173.0479,183.9,-0.0645,6e-05,3.52098]
[1744236438155,76.93,83179.0564,183.9,-0.06414,6e-05,3.50609]
[1744236439820,76.93,83193.6226,183.9,-0.06329,6e-05,3.47036]
[1744236440827,76.93,83198.9503,183.9,-0.06298,6e-05,3.45729]
[1744236445864,76.92,83204.2766,183.9,-0.06265,6e-05,3.44373]
[1744236448885,76.92,83212.6458,183.9,-0.06217,6e-05,3.42331]
[1744236449892,76.92,83223.2018,183.9,-0.06157,6e-05,3.39791]
[1744236452321,76.92,83220.9918,183.9,-0.06154,6e-05,3.39352]
[1744236457948,76.92,83221.0328,183.9,-0.06153,6e-05,3.39314]
[1744236462983,76.91,83219.774,183.9,-0.06159,6e-05,3.39591]
[1744236464767,76.91,83219.58,183.9,-0.0616,6e-05,3.39633]
[1744236464786,76.91,83219.58,183.9,-0.0616,6e-05,3.39633]
[1744236464801,76.91,83219.58,183.9,-0.0616,6e-05,3.39633]
[1744236465337,76.91,83219.58,183.9,-0.0616,6e-05,3.39633]
[1744236466765,76.91,83219.58,183.9,-0.0616,6e-05,3.39628]
[1744236466935,76.91,83219.58,183.9,-0.0616,6e-05,3.39628]
[1744236468018,76.91,83251.9919,183.9,-0.05979,6e-05,3.3193]
[1744236469025,76.92,83261.23,183.9,-0.05929,5e-05,3.29762]
[1744236471296,76.92,83263.2462,183.9,-0.05918,5e-05,3.29309]
[1744236472854,76.92,83263.2462,183.9,-0.05918,5e-05,3.2932]
[1744236475067,76.92,83253.0975,183.9,-0.05975,6e-05,3.31735]
[1744236476074,76.92,83245.6445,183.9,-0.06016,6e-05,3.33504]
[1744236478006,76.92,83245.6445,183.9,-0.06016,6e-05,3.3351]
[1744236478014,76.92,83245.6445,183.9,-0.06016,6e-05,3.3351]
[1744236482969,76.92,83245.356,183.9,-0.06018,6e-05,3.33602]
[1744236484137,76.93,83251.2304,183.9,-0.05986,6e-05,3.32225]
[1744236486151,76.93,83267.6884,183.9,-0.05896,5e-05,3.28375]
[1744236487167,76.93,83267.6884,183.9,-0.05896,5e-05,3.28375]
[1744236487206,76.93,83275.9457,183.9,-0.05852,5e-05,3.26455]
[1744236492198,76.93,83282.3893,183.9,-0.05816,5e-05,3.24923]
[1744236494212,76.93,83289.8524,183.9,-0.05776,5e-05,3.23183]
[1744236495217,76.93,83299.2176,183.9,-0.05726,5e-05,3.2101]
[1744236496218,76.93,83305.3098,183.9,-0.05693,5e-05,3.19604]
[1744236501223,76.93,83305.4634,183.9,-0.05693,5e-05,3.19587]
[1744236501433,76.93,83305.4634,183.9,-0.05693,5e-05,3.19587]
[1744236503585,76.93,83306.6723,183.9,-0.05687,5e-05,3.19316]
[1744236509231,76.93,83307.4417,183.9,-0.05683,5e-05,3.19165]
[1744236509656,76.93,83307.4417,183.9,-0.05683,5e-05,3.19165]
[1744236510423,76.93,83307.4157,183.9,-0.05684,5e-05,3.19182]
[1744236511099,76.93,83307.4157,183.9,-0.05684,5e-05,3.19182]
[1744236511198,76.94,83307.4157,183.9,-0.05669,5e-05,3.18262]
[1744236511604,76.94,83307.4157,183.9,-0.05669,5e-05,3.18262]
[1744236512234,76.94,83285.7786,183.9,-0.05785,5e-05,3.23302]
[1744236512264,76.94,83285.7786,183.9,-0.05785,5e-05,3.23302]
[1744236513235,76.94,83278.1357,183.9,-0.05827,5e-05,3.25105]
[1744236513452,76.94,83278.1357,183.9,-0.05827,5e-05,3.25105]
[1744236513457,76.94,83278.1357,183.9,-0.05827,5e-05,3.25105]
[1744236514236,76.94,83277.7782,183.9,-0.05829,5e-05,3.25206]
[1744236515346,76.94,83277.4578,183.9,-0.05831,5e-05,3.25298]
[1744236517007,76.95,83276.7119,183.9,-0.05836,5e-05,3.2549]
[1744236517055,76.95,83276.7119,183.9,-0.05836,5e-05,3.2549]
[1744236518240,76.95,83261.8925,183.9,-0.05917,5e-05,3.28992]
[1744236518539,76.95,83261.8925,183.9,-0.05917,5e-05,3.28992]
[1744236519241,76.95,83254.2652,183.9,-0.05959,6e-05,3.30797]
[1744236524246,76.95,83253.1365,183.9,-0.05967,6e-05,3.31107]
[1744236528250,76.96,83246.8915,183.9,-0.06002,6e-05,3.32611]
[1744236530252,76.96,83253.5703,183.9,-0.05965,6e-05,3.31047]
[1744236534256,76.96,83260.9038,183.9,-0.05926,5e-05,3.29357]
[1744236535325,76.96,83265.2048,183.9,-0.05903,5e-05,3.28359]
[1744236536258,76.96,83265.0221,183.9,-0.05903,5e-05,3.28391]
[1744236539148,76.96,83265.3988,183.9,-0.05901,5e-05,3.28282]
[1744236539151,76.96,83265.3988,183.9,-0.05901,5e-05,3.28282]
[1744236539653,76.96,83270.1678,183.9,-0.05874,5e-05,3.27155]
[1744236540262,76.96,83284.1504,183.9,-0.05799,5e-05,3.23884]
[1744236541263,76.96,83293.215,183.9,-0.0575,5e-05,3.21776]
[1744236543265,76.96,83301.5002,183.9,-0.05706,5e-05,3.1986]
[1744236548270,76.96,83304.8423,183.9,-0.05688,5e-05,3.19106]
[1744236549717,76.96,83304.868,183.9,-0.05688,5e-05,3.19104]
[1744236550533,76.96,83304.9137,183.9,-0.05688,5e-05,3.19098]
[1744236551273,76.96,83295.8049,183.9,-0.05737,5e-05,3.21206]
[1744236552274,76.96,83302.3851,183.9,-0.05702,5e-05,3.19686]
[1744236554843,76.96,83306.1594,183.9,-0.05682,5e-05,3.18824]
[1744236555270,76.96,83306.1594,183.9,-0.05682,5e-05,3.18824]
[1744236555277,76.96,83301.6639,183.9,-0.05706,5e-05,3.19866]
[1744236556278,76.96,83288.543,183.9,-0.05776,5e-05,3.2293]
[1744236557279,76.97,83281.7236,183.9,-0.05814,5e-05,3.24537]
[1744236559093,76.97,83281.5893,183.9,-0.05815,5e-05,3.24586]
[1744236562285,76.98,83274.7698,183.9,-0.05853,5e-05,3.26251]
[1744236563286,76.98,83264.2146,183.9,-0.05911,5e-05,3.28737]
[1744236563297,76.98,83264.2146,183.9,-0.05911,5e-05,3.28737]
[1744236566289,76.98,83256.2774,183.9,-0.05956,6e-05,3.30637]
[1744236566329,76.98,83256.2774,183.9,-0.05956,6e-05,3.30637]
[1744236567233,76.98,83256.2774,183.9,-0.05956,6e-05,3.30637]
[1744236567872,76.98,83256.2774,183.9,-0.05956,6e-05,3.30643]
[1744236568291,76.98,83232.2193,183.9,-0.06089,6e-05,3.36345]
[1744236568899,76.98,83232.2193,183.9,-0.06089,6e-05,3.36345]
[1744236568904,76.98,83232.2193,183.9,-0.06089,6e-05,3.36345]
[1744236569292,76.98,83217.9269,183.9,-0.0617,6e-05,3.39753]
[1744236571294,76.98,83229.4592,183.9,-0.06089,6e-05,3.36037]
[1744236572295,76.98,83224.015,183.9,-0.0612,6e-05,3.37333]
[1744236572337,76.98,83224.015,183.9,-0.0612,6e-05,3.37333]
[1744236572588,76.98,83224.015,183.9,-0.0612,6e-05,3.37333]
[1744236575054,76.98,83221.8786,183.9,-0.06132,6e-05,3.37838]
[1744236578301,76.98,83228.5439,183.9,-0.06094,6e-05,3.36244]
[1744236578349,76.98,83228.5439,183.9,-0.06094,6e-05,3.36244]
[1744236581143,76.98,83228.579,183.9,-0.06094,6e-05,3.36236]
[1744236582305,76.98,83262.0981,183.9,-0.05908,5e-05,3.28321]
[1744236582353,76.98,83262.0981,183.9,-0.05908,5e-05,3.28321]
[1744236587275,76.98,83265.8531,183.9,-0.05889,5e-05,3.27493]
[1744236587310,76.99,83266.1319,183.9,-0.05888,5e-05,3.27441]
[1744236588391,76.99,83266.2651,183.9,-0.05887,5e-05,3.27401]
[1744236591318,76.98,83310.8141,183.9,-0.05647,5e-05,3.17045]
[1744236593320,76.99,83317.7393,183.9,-0.05611,5e-05,3.15471]
[1744236594321,76.99,83324.0707,183.9,-0.05578,5e-05,3.14033]
[1744236595322,76.99,83318.2409,183.9,-0.05609,5e-05,3.15378]
[1744236598325,76.99,83303.4325,183.9,-0.05688,5e-05,3.18806]
[1744236599326,76.99,83296.2667,183.9,-0.05726,5e-05,3.20465]
[1744236599636,76.99,83296.2667,183.9,-0.05726,5e-05,3.20465]
[1744236599858,76.99,83296.2667,183.9,-0.05726,5e-05,3.20465]
[1744236600327,76.99,83295.6469,183.9,-0.0573,5e-05,3.20636]
[1744236602186,77.0,83293.4805,183.9,-0.05742,5e-05,3.21164]
[1744236602555,77.0,83293.4805,183.9,-0.05743,5e-05,3.21189]
[1744236602619,77.0,83293.4805,183.9,-0.05743,5e-05,3.21189]
[1744236603331,77.0,83283.6346,183.9,-0.05796,5e-05,3.23474]
[1744236604332,77.0,83290.9148,183.9,-0.05756,5e-05,3.21781]
[1744236604814,77.0,83290.9148,183.9,-0.05756,5e-05,3.21781]
[1744236605333,77.0,83297.4567,183.9,-0.05721,5e-05,3.20267]
[1744236608500,77.0,83298.1547,183.9,-0.05718,5e-05,3.20113]
[1744236608522,77.0,83298.1547,183.9,-0.05718,5e-05,3.20113]
[1744236609106,77.0,83298.1547,183.9,-0.05718,5e-05,3.20113]
[1744236609207,77.0,83298.1547,183.9,-0.05718,5e-05,3.20138]
[1744236610274,77.0,83298.1547,183.9,-0.05718,5e-05,3.20138]
[1744236610340,77.0,83292.4033,183.9,-0.0575,5e-05,3.21496]
[1744236611341,77.01,83284.2235,183.9,-0.05794,5e-05,3.23417]
[1744236615491,77.01,83284.7175,183.9,-0.05793,5e-05,3.23379]
[1744236616252,77.01,83284.7175,183.9,-0.05793,5e-05,3.23379]
[1744236616286,77.02,83284.7175,183.9,-0.05794,5e-05,3.23399]
[1744236616986,77.02,83284.7175,183.9,-0.05794,5e-05,3.23399]
[1744236617335,77.02,83284.7175,183.9,-0.05794,5e-05,3.23399]
[1744236617347,77.02,83284.3432,183.9,-0.05796,5e-05,3.23486]
[1744236617901,77.02,83284.3432,183.9,-0.05796,5e-05,3.23486]
[1744236618348,77.02,83286.489,183.9,-0.05785,5e-05,3.2301]
[1744236620103,77.02,83309.2558,183.9,-0.05663,5e-05,3.17755]
[1744236624131,77.02,83315.2248,183.9,-0.05633,5e-05,3.16415]
[1744236628363,77.03,83328.008,183.9,-0.05567,5e-05,3.13539]
[1744236629364,77.03,83334.5393,183.9,-0.05533,5e-05,3.12064]
[1744236634369,77.04,83332.9312,183.9,-0.05528,5e-05,3.11581]
[1744236639374,77.04,83338.3033,183.9,-0.05502,5e-05,3.10446]
[1744236644379,77.05,83338.2889,183.9,-0.05504,5e-05,3.10536]
[1744236648383,77.06,83332.6719,183.9,-0.05535,5e-05,3.11877]
[1744236654341,77.07,83337.0195,183.9,-0.05514,5e-05,3.10984]
[1744236659376,77.08,83340.1036,183.9,-0.055,5e-05,3.1037]
[1744236660821,77.08,83340.1036,183.9,-0.05501,5e-05,3.10388]
[1744236663403,77.09,83350.9048,183.9,-0.05447,5e-05,3.08001]
[1744236664331,77.09,83350.9048,183.9,-0.05447,5e-05,3.08001]
[1744236664782,77.09,83350.9048,183.9,-0.05447,5e-05,3.08001]
[1744236664829,77.09,83350.9048,183.9,-0.05447,5e-05,3.08024]
[1744236667407,77.09,83345.3031,183.9,-0.05477,5e-05,3.09359]
[1744236672412,77.11,83345.7893,183.9,-0.05477,5e-05,3.09359]
[1744236677417,77.12,83343.4246,183.9,-0.05492,5e-05,3.10002]
[1744236682422,77.13,83345.4906,183.9,-0.05484,5e-05,3.09639]
[1744236683181,77.13,83345.4906,183.9,-0.05484,5e-05,3.09639]
[1744236683525,77.13,83345.4906,183.9,-0.05484,5e-05,3.09639]
[1744236683867,77.13,83345.4906,183.9,-0.05484,5e-05,3.09639]
[1744236684424,77.13,83348.641,183.9,-0.05468,5e-05,3.0897]
[1744236685375,77.13,83348.641,183.9,-0.05468,5e-05,3.0897]
[1744236686782,77.13,83350.5472,183.9,-0.05459,5e-05,3.08579]
[1744236686883,77.13,83350.5472,183.9,-0.05459,5e-05,3.08579]
[1744236692432,77.15,83348.3172,183.9,-0.0546,5e-05,3.08313]
[1744236693815,77.15,83348.1871,183.9,-0.05461,5e-05,3.08368]
[1744236696436,77.16,83338.8719,183.9,-0.0551,5e-05,3.10541]
[1744236701441,77.17,83336.3728,183.9,-0.05525,5e-05,3.11202]
[1744236704740,77.17,83339.421,183.9,-0.0551,5e-05,3.1055]
[1744236704911,77.17,83339.421,183.9,-0.0551,5e-05,3.1055]
[1744236705445,77.18,83342.1043,183.9,-0.05497,5e-05,3.09978]
[1744236707859,77.18,83342.1043,183.9,-0.05498,5e-05,3.1]
[1744236708720,77.18,83361.9452,183.9,-0.05397,5e-05,3.05578]
[1744236710451,77.19,83375.098,183.9,-0.05332,5e-05,3.02692]
[1744236713273,77.19,83374.2771,183.9,-0.05337,5e-05,3.02932]
[1744236714432,77.19,83374.2771,183.9,-0.05337,5e-05,3.02932]
[1744236715437,77.2,83368.9405,183.9,-0.05366,5e-05,3.04181]
[1744236716278,77.2,83368.9405,183.9,-0.05366,5e-05,3.04181]
[1744236716382,77.2,83368.9405,183.9,-0.05366,5e-05,3.04206]
[1744236716946,77.2,83368.9405,183.9,-0.05366,5e-05,3.04206]
[1744236717801,77.21,83368.9405,183.9,-0.05367,5e-05,3.04235]
[1744236717833,77.21,83368.9405,183.9,-0.05367,5e-05,3.04235]
[1744236717958,77.21,83368.9405,183.9,-0.05367,5e-05,3.04235]
[1744236718459,77.21,83360.6985,183.9,-0.0541,5e-05,3.06137]
[1744236718836,77.21,83360.6985,183.9,-0.0541,5e-05,3.06137]
[1744236719253,77.21,83360.6985,183.9,-0.0541,5e-05,3.06137]
[1744236720015,77.21,83360.6985,183.9,-0.0541,5e-05,3.06137]
[1744236720461,77.22,83363.3678,183.9,-0.05397,5e-05,3.05589]
[1744236720922,77.22,83363.3678,183.9,-0.05397,5e-05,3.05589]
[1744236721000,77.22,83363.3678,183.9,-0.05397,5e-05,3.05589]
[1744236722463,77.22,83392.2638,183.9,-0.05253,5e-05,2.99203]
[1744236723464,77.23,83398.6691,183.9,-0.05222,5e-05,2.97823]
[1744236724664,77.23,83398.6691,183.9,-0.05222,5e-05,2.97823]
[1744236726978,77.24,83393.7456,183.9,-0.05249,5e-05,2.99018]
[1744236727127,77.24,83393.7456,183.9,-0.05249,5e-05,2.99018]
[1744236727858,77.24,83393.7456,183.9,-0.05249,5e-05,2.99018]
[1744236728469,77.24,83386.52,183.9,-0.05287,5e-05,3.007]
[1744236729059,77.24,83386.52,183.9,-0.05287,5e-05,3.007]
[1744236729080,77.24,83386.52,183.9,-0.05287,5e-05,3.007]
[1744236730330,77.24,83386.52,183.9,-0.05287,5e-05,3.007]
[1744236730340,77.24,83386.52,183.9,-0.05287,5e-05,3.007]
[1744236730471,77.25,83385.5912,183.9,-0.05292,5e-05,3.00921]
[1744236731016,77.25,83385.5912,183.9,-0.05292,5e-05,3.00921]
[1744236732473,77.25,83374.4547,183.9,-0.05349,5e-05,3.03462]
[1744236734475,77.26,83367.7919,183.9,-0.05384,5e-05,3.05004]
[1744236734668,77.26,83367.7919,183.9,-0.05384,5e-05,3.05004]
[1744236735735,77.26,83370.4561,183.9,-0.05371,5e-05,3.04434]
[1744236737478,77.26,83387.6144,183.9,-0.05286,5e-05,3.00667]
[1744236740482,77.27,83377.5708,183.9,-0.05338,5e-05,3.02993]
[1744236741483,77.28,83369.2479,183.9,-0.05381,5e-05,3.04879]
[1744236741986,77.28,83369.2479,183.9,-0.05381,5e-05,3.04879]
[1744236743751,77.28,83369.0846,183.9,-0.05383,5e-05,3.04966]
[1744236747491,77.29,83362.1228,183.9,-0.05421,5e-05,3.06625]
[1744236750750,77.3,83362.6114,183.9,-0.0542,5e-05,3.06585]
[1744236752496,77.3,83398.6666,183.9,-0.05225,5e-05,2.97697]
[1744236758004,77.32,83401.6037,183.9,-0.05214,5e-05,2.97198]
[1744236759504,77.33,83387.6697,183.9,-0.05285,5e-05,3.00382]
[1744236761506,77.34,83381.1382,183.9,-0.05319,5e-05,3.01895]
[1744236761549,77.34,83381.1382,183.9,-0.05319,5e-05,3.01895]
[1744236761585,77.34,83381.1382,183.9,-0.05319,5e-05,3.01895]
[1744236762508,77.34,83382.7524,183.9,-0.05312,5e-05,3.01542]
[1744236763516,77.34,83386.7442,183.9,-0.05292,5e-05,3.00662]
[1744236764509,77.34,83379.6649,183.9,-0.05328,5e-05,3.02265]
[1744236767726,77.35,83378.7126,183.9,-0.05335,5e-05,3.02562]
[1744236768513,77.35,83370.2074,183.9,-0.05378,5e-05,3.04487]
[1744236772139,77.36,83374.0101,183.9,-0.05361,5e-05,3.03715]
[1744236775093,77.37,83373.7958,183.9,-0.05363,5e-05,3.03843]
[1744236777522,77.37,83347.7546,183.9,-0.05498,5e-05,3.0975]
[1744236781526,77.38,83327.5914,183.9,-0.05604,5e-05,3.14381]
[1744236781880,77.38,83327.5914,183.9,-0.05604,5e-05,3.14381]
[1744236782159,77.38,83327.5914,183.9,-0.05604,5e-05,3.14381]
[1744236783102,77.38,83327.5914,183.9,-0.05604,5e-05,3.14381]
[1744236783528,77.38,83314.7613,183.9,-0.05672,5e-05,3.17328]
[1744236785443,77.38,83314.7613,183.9,-0.05672,5e-05,3.17328]
[1744236785530,77.38,83313.557,183.9,-0.05678,5e-05,3.17609]
[1744236787532,77.38,83294.583,183.9,-0.05779,5e-05,3.21991]
[1744236790509,77.38,83299.4423,183.9,-0.05754,5e-05,3.20876]
[1744236790870,77.38,83299.4423,183.9,-0.05754,5e-05,3.20876]
[1744236791536,77.38,83307.3018,183.9,-0.05712,5e-05,3.1908]
[1744236792601,77.38,83307.3018,183.9,-0.05712,5e-05,3.1908]
[1744236792692,77.38,83307.3018,183.9,-0.05712,5e-05,3.1908]
[1744236793019,77.38,83307.3018,183.9,-0.05712,5e-05,3.1908]
[1744236794548,77.39,83328.1435,183.9,-0.05603,5e-05,3.14338]
[1744236796539,77.39,83326.8943,183.9,-0.0561,5e-05,3.14635]
[1744236797118,77.39,83325.3035,183.9,-0.05618,5e-05,3.1501]
[1744236797574,77.39,83325.3035,183.9,-0.05618,5e-05,3.1501]
[1744236798552,77.39,83342.3083,183.9,-0.0553,5e-05,3.11168]
[1744236799553,77.39,83357.3064,183.9,-0.05453,5e-05,3.07801]
[1744236802174,77.4,83358.3198,183.9,-0.05449,5e-05,3.07614]
[1744236804558,77.4,83352.9132,183.9,-0.05478,5e-05,3.0889]
[1744236806560,77.41,83346.7372,183.9,-0.05511,5e-05,3.10317]
[1744236810856,77.41,83346.9171,183.9,-0.05511,5e-05,3.10341]
[1744236811565,77.41,83342.0926,183.9,-0.05521,5e-05,3.10521]
[1744236811777,77.41,83342.0926,183.9,-0.05521,5e-05,3.10521]
[1744236812184,77.41,83342.0926,183.9,-0.05521,5e-05,3.10521]
[1744236813567,77.42,83333.1193,183.9,-0.05569,5e-05,3.12595]
[1744236815570,77.42,83320.7014,183.9,-0.05635,5e-05,3.15453]
[1744236821030,77.43,83320.4889,183.9,-0.05637,5e-05,3.15557]
[1744236823578,77.43,83307.1941,183.9,-0.05708,5e-05,3.18645]
[1744236829573,77.44,83315.482,183.9,-0.05666,5e-05,3.16801]
[1744236834591,77.44,83309.1508,183.9,-0.05701,5e-05,3.18308]
[1744236836335,77.44,83307.3483,183.9,-0.0571,5e-05,3.18731]
[1744236837594,77.44,83296.0943,183.9,-0.05771,5e-05,3.21335]
[1744236842828,77.44,83293.0086,183.9,-0.05787,5e-05,3.22058]
[1744236842978,77.44,83293.0086,183.9,-0.05787,5e-05,3.22058]
[1744236843600,77.45,83290.5356,183.9,-0.05801,5e-05,3.22648]
[1744236845602,77.45,83260.9449,183.9,-0.05963,6e-05,3.29588]
[1744236848605,77.45,83251.8172,183.9,-0.06014,6e-05,3.31764]
[1744236849606,77.45,83257.5969,183.9,-0.05983,6e-05,3.30418]
[1744236849820,77.45,83257.5969,183.9,-0.05983,6e-05,3.30418]
[1744236850607,77.45,83263.1065,183.9,-0.05952,5e-05,3.29117]
[1744236851608,77.45,83271.7949,183.9,-0.05905,5e-05,3.27079]
[1744236853610,77.45,83279.2631,183.9,-0.05864,5e-05,3.25333]
[1744236858615,77.45,83279.8733,183.9,-0.0586,5e-05,3.25181]
[1744236861619,77.45,83263.0055,183.9,-0.05952,5e-05,3.29104]
[1744236862620,77.45,83256.014,183.9,-0.0599,6e-05,3.30734]
[1744236863050,77.45,83256.014,183.9,-0.0599,6e-05,3.30734]
[1744236863621,77.45,83259.1346,183.9,-0.05973,6e-05,3.30014]
[1744236863813,77.45,83259.1346,183.9,-0.05973,6e-05,3.30014]
[1744236865001,77.45,83258.6173,183.9,-0.05976,6e-05,3.30145]
[1744236865111,77.45,83258.6173,183.9,-0.05976,6e-05,3.30145]
[1744236867173,77.45,83256.8344,183.9,-0.05987,6e-05,3.30582]
[1744236867625,77.45,83255.0169,183.9,-0.05996,6e-05,3.30995]
[1744236872630,77.44,83256.5223,183.9,-0.05971,6e-05,3.2962]
[1744236874223,77.44,83258.7319,183.9,-0.05959,6e-05,3.2909]
[1744236874632,77.44,83266.1274,183.9,-0.05918,5e-05,3.27347]
[1744236879924,77.44,83270.6203,183.9,-0.05892,5e-05,3.26251]
[1744236881639,77.44,83283.2972,183.9,-0.05823,5e-05,3.23294]
[1744236882640,77.44,83277.1692,183.9,-0.05856,5e-05,3.2471]
[1744236887645,77.43,83282.2824,183.9,-0.05827,5e-05,3.23489]
[1744236892650,77.43,83284.3376,183.9,-0.05816,5e-05,3.22986]
[1744236897655,77.43,83277.2185,183.9,-0.05854,5e-05,3.24615]
[1744236903085,77.42,83281.5955,183.9,-0.05829,5e-05,3.23564]
[1744236904092,77.42,83292.2309,183.9,-0.05772,5e-05,3.21103]
[1744236905099,77.42,83303.4104,183.9,-0.05712,5e-05,3.18527]
[1744236909848,77.43,83302.251,183.9,-0.05719,5e-05,3.18802]
[1744236910238,77.43,83302.251,183.9,-0.05719,5e-05,3.18802]
[1744236911672,77.43,83339.0432,183.9,-0.05526,5e-05,3.10425]
[1744236911745,77.43,83339.0432,183.9,-0.05526,5e-05,3.10425]
[1744236913159,77.43,83350.4483,183.9,-0.05467,5e-05,3.07884]
[1744236914166,77.43,83339.8861,183.9,-0.05522,5e-05,3.10282]
[1744236916200,77.43,83339.8861,183.9,-0.05523,5e-05,3.10295]
[1744236917187,77.44,83332.9777,183.9,-0.05559,5e-05,3.11886]
[1744236917759,77.44,83332.9777,183.9,-0.05559,5e-05,3.11886]
[1744236918943,77.44,83332.9777,183.9,-0.05559,5e-05,3.11899]
[1744236920436,77.44,83332.9777,183.9,-0.0556,5e-05,3.11915]
[1744236921323,77.44,83332.9777,183.9,-0.0556,5e-05,3.11932]
[1744236921760,77.44,83332.9777,183.9,-0.05561,5e-05,3.11953]
[1744236923231,77.45,83381.4803,183.9,-0.05314,5e-05,3.01124]
[1744236925247,77.46,83395.5532,183.9,-0.05245,5e-05,2.98078]
[1744236927009,77.46,83395.9417,183.9,-0.05244,5e-05,2.98024]
[1744236927410,77.46,83395.9417,183.9,-0.05244,5e-05,2.98024]
[1744236927491,77.46,83395.9417,183.9,-0.05244,5e-05,2.98053]
[1744236928214,77.46,83395.9417,183.9,-0.05244,5e-05,2.98053]
[1744236928438,77.46,83395.9417,183.9,-0.05244,5e-05,2.98053]
[1744236928524,77.46,83395.9417,183.9,-0.05244,5e-05,2.98053]
[1744236928624,77.46,83395.9417,183.9,-0.05244,5e-05,2.98058]
[1744236929275,77.47,83380.4499,183.9,-0.05323,5e-05,3.01518]
[1744236930028,77.47,83380.4499,183.9,-0.05323,5e-05,3.01518]
[1744236932296,77.47,83365.6875,183.9,-0.05384,5e-05,3.03962]
[1744236936324,77.48,83356.5606,183.9,-0.05433,5e-05,3.06095]
[1744236939285,77.49,83354.8562,183.9,-0.05442,5e-05,3.0652]
[1744236942609,77.49,83353.0854,183.9,-0.05453,5e-05,3.06978]
[1744236942704,77.49,83356.8692,183.9,-0.05434,5e-05,3.0615]
[1744236948408,77.49,83359.386,183.9,-0.05421,5e-05,3.05572]
[1744236950307,77.49,83359.386,183.9,-0.05421,5e-05,3.0557]
[1744236950312,77.49,83359.386,183.9,-0.05421,5e-05,3.0557]
[1744236950422,77.49,83359.386,183.9,-0.05421,5e-05,3.05567]
[1744236955457,77.5,83356.3567,183.9,-0.05438,5e-05,3.06351]
[1744236959448,77.51,83358.9149,183.9,-0.05427,5e-05,3.05841]
[1744236959721,77.51,83353.0507,183.9,-0.05457,5e-05,3.07178]
[1744236959827,77.51,83353.0507,183.9,-0.05457,5e-05,3.07178]
[1744236959834,77.51,83353.0507,183.9,-0.05457,5e-05,3.07178]
[1744236960591,77.51,83353.0507,183.9,-0.05457,5e-05,3.07178]
[1744236960674,77.51,83353.0507,183.9,-0.05458,5e-05,3.07195]
[1744236961337,77.51,83353.0507,183.9,-0.05458,5e-05,3.07195]
[1744236961902,77.52,83353.0507,183.9,-0.05458,5e-05,3.07227]
[1744236962508,77.52,83353.0507,183.9,-0.05459,5e-05,3.07257]
[1744236964522,77.52,83344.4618,183.9,-0.05504,5e-05,3.09225]
[1744236966866,77.53,83346.326,183.9,-0.05495,5e-05,3.0884]
[1744236968965,77.53,83349.7161,183.9,-0.05479,5e-05,3.08114]
[1744236969557,77.53,83349.7161,183.9,-0.05479,5e-05,3.08134]
[1744236971571,77.53,83358.4549,183.9,-0.05434,5e-05,3.06164]
[1744236975242,77.53,83359.3832,183.9,-0.05429,5e-05,3.0596]
[1744236975600,77.53,83359.3832,183.9,-0.0543,5e-05,3.05968]
[1744236976607,77.54,83389.4571,183.9,-0.05278,5e-05,2.99301]
[1744236977371,77.54,83389.4571,183.9,-0.05278,5e-05,2.99301]
[1744236978621,77.54,83369.9278,183.9,-0.05378,5e-05,3.03703]
[1744236979628,77.55,83362.9024,183.9,-0.05415,5e-05,3.05311]
[1744236981235,77.55,83362.9394,183.9,-0.05415,5e-05,3.0534]
[1744236983658,77.56,83357.4907,183.9,-0.05445,5e-05,3.06633]
[1744236984665,77.56,83341.3929,183.9,-0.05528,5e-05,3.10272]
[1744236987686,77.56,83350.0861,183.9,-0.05484,5e-05,3.08362]
[1744236988660,77.56,83350.0861,183.9,-0.05484,5e-05,3.08362]
[1744236989700,77.57,83359.404,183.9,-0.05437,5e-05,3.0631]
[1744236991634,77.57,83360.0816,183.9,-0.05434,5e-05,3.0618]
[1744236991735,77.57,83360.0816,183.9,-0.0542,5e-05,3.05275]
[1744236996749,77.79,83361.9631,183.9,-0.05459,5e-05,3.07023]
[1744236998305,77.83,83360.7747,183.9,-0.05474,5e-05,3.0769]
[1744236998900,77.87,83360.7747,183.9,-0.05483,5e-05,3.08079]
[1744236999766,77.87,83355.0051,183.9,-0.05513,5e-05,3.09412]
[1744237004771,77.89,83351.6792,183.9,-0.05535,5e-05,3.10342]
[1744237009776,77.91,83351.1018,183.9,-0.05542,5e-05,3.1065]
[1744237014781,77.93,83350.9145,183.9,-0.05547,5e-05,3.10868]
[1744237019786,77.94,83351.372,183.9,-0.05548,5e-05,3.10938]
[1744237020433,77.94,83351.372,183.9,-0.05548,5e-05,3.10938]
[1744237020787,77.95,83352.3279,183.9,-0.05544,5e-05,3.10758]
[1744237021788,77.95,83371.5363,183.9,-0.05446,5e-05,3.06475]
[1744237022789,77.95,83379.696,183.9,-0.05405,5e-05,3.04684]
[1744237024462,77.95,83382.4241,183.9,-0.05392,5e-05,3.04106]
[1744237024539,77.96,83382.4241,183.9,-0.05392,5e-05,3.04135]
[1744237025173,77.96,83382.4241,183.9,-0.05392,5e-05,3.04135]
[1744237030798,77.99,83382.6775,183.9,-0.05397,5e-05,3.04354]
[1744237032800,78.0,83395.1262,183.9,-0.05337,5e-05,3.01689]
[1744237033801,78.0,83407.839,183.9,-0.05275,5e-05,2.98941]
[1744237035696,78.01,83405.7913,183.9,-0.05286,5e-05,2.99444]
[1744237035719,78.01,83405.7913,183.9,-0.05286,5e-05,2.99444]
[1744237035722,78.01,83405.7913,183.9,-0.05287,5e-05,2.99494]
[1744237035880,78.01,83405.7913,183.9,-0.05287,5e-05,2.99494]
[1744237036189,78.01,83405.7913,183.9,-0.05287,5e-05,2.99494]
[1744237036805,78.02,83394.4409,183.9,-0.05345,5e-05,3.02057]
[1744237037806,78.02,83386.1895,183.9,-0.05388,5e-05,3.0393]
[1744237037987,78.02,83386.1895,183.9,-0.05388,5e-05,3.0393]
[1744237038135,78.02,83386.1895,183.9,-0.05388,5e-05,3.0393]
[1744237038807,78.03,83367.8345,183.9,-0.05482,5e-05,3.08073]
[1744237039808,78.03,83352.249,183.9,-0.05564,5e-05,3.11625]
[1744237041810,78.04,83362.7764,183.9,-0.05512,5e-05,3.09368]
[1744237043728,78.05,83362.4872,183.9,-0.05514,5e-05,3.09488]
[1744237043861,78.05,83362.4872,183.9,-0.05516,5e-05,3.09541]
[1744237045701,78.06,83363.4001,183.9,-0.05512,5e-05,3.09392]
[1744237048817,78.08,83369.6808,183.9,-0.05484,5e-05,3.08178]
[1744237053822,78.1,83372.7663,183.9,-0.05459,5e-05,3.06795]
[1744237058177,78.13,83378.0138,183.9,-0.05438,5e-05,3.05872]
[1744237063649,78.15,83381.9461,183.9,-0.05422,5e-05,3.052]
[1744237063699,78.15,83381.9461,183.9,-0.05423,5e-05,3.05251]
[1744237064527,78.15,83381.9461,183.9,-0.05423,5e-05,3.05251]
[1744237065592,78.16,83381.9461,183.9,-0.05424,5e-05,3.05295]
[1744237065693,78.16,83381.9461,183.9,-0.05425,5e-05,3.05344]
[1744237066234,78.17,83398.4327,183.9,-0.05344,5e-05,3.01749]
[1744237067241,78.17,83406.4117,183.9,-0.05305,5e-05,3.00048]
[1744237072276,78.2,83409.3802,183.9,-0.05297,5e-05,2.99681]
[1744237076035,78.22,83410.824,183.9,-0.05293,5e-05,2.99537]
[1744237076310,78.22,83410.824,183.9,-0.05293,5e-05,2.99537]
[1744237077594,78.22,83410.824,183.9,-0.05293,5e-05,2.99537]
[1744237077847,78.23,83425.4478,183.9,-0.05223,5e-05,2.96445]
[1744237078848,78.24,83435.3582,183.9,-0.05176,5e-05,2.94348]
[1744237079849,78.24,83424.8349,183.9,-0.05229,5e-05,2.96696]
[1744237080850,78.25,83409.9441,183.9,-0.05304,5e-05,3.00012]
[1744237081400,78.25,83409.9441,183.9,-0.05304,5e-05,3.00012]
[1744237081705,78.25,83409.9441,183.9,-0.05304,5e-05,3.00012]
[1744237081912,78.25,83409.9441,183.9,-0.05304,5e-05,3.00012]
[1744237082627,78.25,83409.9441,183.9,-0.05304,5e-05,3.00012]
[1744237082702,78.25,83409.9441,183.9,-0.05305,5e-05,3.00066]
[1744237083854,78.27,83427.8019,183.9,-0.05219,5e-05,2.96269]
[1744237084854,78.27,83439.0118,183.9,-0.05166,5e-05,2.93892]
[1744237085855,78.28,83447.0168,183.9,-0.05128,5e-05,2.92218]
[1744237087857,78.29,83455.4422,183.9,-0.0509,5e-05,2.90519]
[1744237088430,78.29,83455.4422,183.9,-0.0509,5e-05,2.90519]
[1744237088858,78.3,83453.103,183.9,-0.05103,5e-05,2.91082]
[1744237089859,78.3,83447.6312,183.9,-0.0513,5e-05,2.9232]
[1744237090589,78.3,83447.6312,183.9,-0.0513,5e-05,2.9232]
[1744237090690,78.31,83447.6312,183.9,-0.05132,5e-05,2.92379]
[1744237091129,78.31,83447.6312,183.9,-0.05132,5e-05,2.92379]
[1744237091861,78.31,83454.9223,183.9,-0.05098,5e-05,2.90866]
[1744237095024,78.33,83454.0302,183.9,-0.05106,5e-05,2.91234]
[1744237095865,78.34,83454.0621,183.9,-0.05107,5e-05,2.91285]
[1744237098465,78.36,83446.2309,183.9,-0.05149,5e-05,2.93151]
[1744237100136,78.36,83445.4907,183.9,-0.05154,5e-05,2.9337]
[1744237100700,78.36,83445.4907,183.9,-0.05154,5e-05,2.9337]
[1744237102380,78.37,83445.3751,183.9,-0.05157,5e-05,2.93512]
[1744237102422,78.37,83445.3751,183.9,-0.05157,5e-05,2.93512]
[1744237104593,78.39,83442.9686,183.9,-0.05171,5e-05,2.9415]
[1744237105514,78.4,83423.189,183.9,-0.05271,5e-05,2.98571]
[1744237108535,78.42,83430.924,183.9,-0.05237,5e-05,2.9706]
[1744237110676,78.42,83430.9886,183.9,-0.05238,5e-05,2.97104]
[1744237111556,78.43,83437.1652,183.9,-0.05195,5e-05,2.94964]
[1744237115054,78.45,83433.9846,183.9,-0.05215,5e-05,2.9583]
[1744237118267,78.47,83436.5913,183.9,-0.05206,5e-05,2.9544]
[1744237119612,78.48,83418.233,183.9,-0.05299,5e-05,2.99552]
[1744237120619,78.49,83411.4571,183.9,-0.05334,5e-05,3.01094]
[1744237121039,78.49,83411.4571,183.9,-0.05334,5e-05,3.01094]
[1744237122187,78.49,83411.4571,183.9,-0.05335,5e-05,3.01152]
[1744237123640,78.5,83430.3668,183.9,-0.05244,5e-05,2.97136]
[1744237124042,78.5,83430.3668,183.9,-0.05244,5e-05,2.97136]
[1744237124444,78.5,83430.3668,183.9,-0.05244,5e-05,2.97136]
[1744237125654,78.52,83436.4555,183.9,-0.05217,5e-05,2.95929]
[1744237130689,78.55,83440.8522,183.9,-0.05202,5e-05,2.95268]
[1744237134717,78.57,83432.8022,183.9,-0.05246,5e-05,2.9725]
[1744237135724,78.58,83426.5517,183.9,-0.05278,5e-05,2.98668]
[1744237139752,78.6,83411.5043,183.9,-0.05358,5e-05,3.02178]
[1744237144787,78.62,83409.7969,183.9,-0.05372,5e-05,3.02808]
[1744237147808,78.64,83416.1471,183.9,-0.05344,5e-05,3.01571]
[1744237148815,78.65,83421.4622,183.9,-0.05319,5e-05,3.00462]
[1744237151836,78.66,83426.9998,183.9,-0.05295,5e-05,2.99419]
[1744237156871,78.69,83426.6352,183.9,-0.05303,5e-05,2.99776]
[1744237160321,78.71,83428.9707,183.9,-0.05295,5e-05,2.99433]
[1744237160899,78.71,83428.9707,183.9,-0.05296,5e-05,2.99483]
[1744237161702,78.71,83428.9707,183.9,-0.05296,5e-05,2.99483]
[1744237161907,78.72,83428.9707,183.9,-0.05297,5e-05,2.99535]
[1744237162913,78.72,83436.4355,183.9,-0.05262,5e-05,2.97964]
[1744237167941,78.75,83436.9477,183.9,-0.05265,5e-05,2.98123]
[1744237172946,78.78,83434.178,183.9,-0.0527,5e-05,2.98074]
[1744237174056,78.78,83435.1997,183.9,-0.05266,5e-05,2.97906]
[1744237174948,78.79,83441.5796,183.9,-0.05236,5e-05,2.96575]
[1744237175949,78.8,83448.1421,183.9,-0.05205,5e-05,2.9521]
[1744237175960,78.8,83448.1421,183.9,-0.05205,5e-05,2.9521]
[1744237176205,78.8,83448.1421,183.9,-0.05205,5e-05,2.9521]
[1744237176950,78.8,83453.7221,183.9,-0.0518,5e-05,2.94064]
[1744237177652,78.8,83453.7221,183.9,-0.0518,5e-05,2.94064]
[1744237177657,78.8,83453.7221,183.9,-0.0518,5e-05,2.94064]
[1744237180126,78.82,83449.2743,183.9,-0.05205,5e-05,2.95194]
[1744237180954,78.83,83444.2543,183.9,-0.05231,5e-05,2.96337]
[1744237184637,78.84,83446.3848,183.9,-0.05224,5e-05,2.96047]
[1744237185163,78.85,83446.3848,183.9,-0.05225,5e-05,2.96104]
[1744237186377,78.85,83441.2093,183.9,-0.05252,5e-05,2.97283]
[1744237188962,78.87,83432.5104,183.9,-0.05299,5e-05,2.99342]
[1744237190171,78.88,83430.7733,183.9,-0.05308,5e-05,2.99775]
[1744237194656,78.9,83430.9255,183.9,-0.05312,5e-05,2.99944]
[1744237196740,78.91,83435.5591,183.9,-0.05292,5e-05,2.99042]
[1744237197971,78.92,83403.0736,183.9,-0.05456,5e-05,3.06255]
[1744237202349,78.94,83401.0068,183.9,-0.0547,5e-05,3.06884]
[1744237208594,78.96,83402.8953,183.9,-0.05467,5e-05,3.06721]
[1744237209265,78.97,83402.8953,183.9,-0.05468,5e-05,3.06763]
[1744237210984,78.98,83411.8405,183.9,-0.05424,5e-05,3.04881]
[1744237214140,78.99,83415.6045,183.9,-0.05409,5e-05,3.04193]
[1744237219993,79.02,83423.2278,183.9,-0.05377,5e-05,3.02812]
[1744237224998,79.05,83429.4405,183.9,-0.05352,5e-05,3.017]
[1744237230003,79.07,83430.7896,183.9,-0.05351,5e-05,3.01658]
[1744237231005,79.08,83435.2898,183.9,-0.05315,5e-05,2.99806]
[1744237236010,79.1,83434.0391,183.9,-0.05327,5e-05,3.00338]
[1744237241015,79.13,83438.6634,183.9,-0.0531,5e-05,2.99597]
[1744237244018,79.15,83431.8938,183.9,-0.05347,5e-05,3.01226]
[1744237249023,79.17,83419.7005,183.9,-0.05413,5e-05,3.04135]
[1744237250024,79.18,83411.1376,183.9,-0.05457,5e-05,3.06058]
[1744237253027,79.19,83418.3649,183.9,-0.05423,5e-05,3.046]
[1744237256031,79.2,83412.8462,183.9,-0.05454,5e-05,3.05942]
[1744237259594,79.22,83418.585,183.9,-0.05429,5e-05,3.04854]
[1744237260601,79.22,83412.2921,183.9,-0.05462,5e-05,3.06278]
[1744237265637,79.25,83405.023,183.9,-0.05503,5e-05,3.08082]
[1744237266856,79.25,83405.023,183.9,-0.05503,5e-05,3.08082]
[1744237271048,79.26,83410.878,183.9,-0.05478,5e-05,3.06985]
[1744237272999,79.27,83410.878,183.9,-0.05479,5e-05,3.07026]
[1744237273370,79.27,83410.6913,183.9,-0.05481,5e-05,3.07107]
[1744237276055,79.29,83422.668,183.9,-0.05423,5e-05,3.04606]
[1744237278733,79.3,83413.2669,183.9,-0.05473,5e-05,3.06795]
[1744237279354,79.3,83413.2669,183.9,-0.05473,5e-05,3.06795]
[1744237279883,79.3,83413.2669,183.9,-0.05473,5e-05,3.06795]
[1744237282061,79.31,83406.8844,183.9,-0.05508,5e-05,3.08319]
[1744237284558,79.32,83406.8245,183.9,-0.0551,5e-05,3.08407]
[1744237287066,79.33,83401.5118,183.9,-0.05539,5e-05,3.09654]
[1744237288803,79.34,83382.3271,183.9,-0.05639,5e-05,3.14003]
[1744237289726,79.34,83382.3271,183.9,-0.05639,5e-05,3.14003]
[1744237290817,79.34,83373.8912,183.9,-0.05684,5e-05,3.15939]
[1744237291215,79.34,83373.8912,183.9,-0.05684,5e-05,3.15939]
[1744237293838,79.35,83346.4146,183.9,-0.05814,5e-05,3.21226]
[1744237298873,79.36,83348.3716,183.9,-0.05806,5e-05,3.20872]
[1744237303908,79.36,83344.7328,183.9,-0.05827,5e-05,3.21778]
[1744237304498,79.36,83344.7328,183.9,-0.05827,5e-05,3.21778]
[1744237306929,79.37,83354.2258,183.9,-0.05778,5e-05,3.19697]
[1744237307759,79.37,83354.2258,183.9,-0.05778,5e-05,3.19697]
[1744237308686,79.37,83354.2258,183.9,-0.05779,5e-05,3.19714]
[1744237308943,79.37,83354.2258,183.9,-0.05779,5e-05,3.1973]
[1744237309233,79.37,83354.2258,183.9,-0.05779,5e-05,3.1973]
[1744237309245,79.37,83354.2258,183.9,-0.05779,5e-05,3.1973]
[1744237309289,79.37,83354.2258,183.9,-0.05779,5e-05,3.1973]
[1744237309609,79.37,83354.2258,183.9,-0.05779,5e-05,3.1973]
[1744237309618,79.37,83354.2258,183.9,-0.05779,5e-05,3.1973]
[1744237309950,79.37,83354.2258,183.9,-0.05778,5e-05,3.19678]
[1744237311015,79.37,83354.2258,183.9,-0.05778,5e-05,3.19678]
[1744237311046,79.37,83354.2258,183.9,-0.05778,5e-05,3.19694]
[1744237311964,79.37,83343.0327,183.9,-0.05837,5e-05,3.22216]
[1744237315908,79.37,83341.5017,183.9,-0.05845,5e-05,3.22545]
[1744237315992,79.37,83341.5017,183.9,-0.05845,5e-05,3.22545]
[1744237316999,79.37,83347.0483,183.9,-0.05816,5e-05,3.21292]
[1744237319013,79.37,83308.4622,183.9,-0.06023,5e-05,3.30097]
[1744237320023,79.37,83299.9193,183.9,-0.0607,5e-05,3.32065]
[1744237323049,79.37,83313.1794,183.9,-0.05998,5e-05,3.2904]
[1744237324056,79.37,83329.9576,183.9,-0.05908,5e-05,3.25223]
[1744237325063,79.37,83342.4042,183.9,-0.05842,5e-05,3.22412]
[1744237328646,79.38,83342.8725,183.9,-0.05841,5e-05,3.22359]
[1744237329091,79.38,83342.8725,183.9,-0.05841,5e-05,3.22377]
[1744237333112,79.38,83329.4524,183.9,-0.05912,5e-05,3.25395]
[1744237334113,79.38,83308.0321,183.9,-0.06028,5e-05,3.30277]
[1744237335114,79.37,83301.3593,183.9,-0.06064,5e-05,3.31791]
[1744237335200,79.37,83301.3593,183.9,-0.06064,5e-05,3.31791]
[1744237336115,79.37,83299.1766,183.9,-0.06076,5e-05,3.32297]
[1744237336965,79.37,83299.1766,183.9,-0.06076,5e-05,3.32297]
[1744237338472,79.37,83299.1766,183.9,-0.06076,5e-05,3.32299]
[1744237339118,79.37,83284.554,183.9,-0.06156,6e-05,3.35678]
[1744237339979,79.37,83284.554,183.9,-0.06156,6e-05,3.35678]
[1744237342060,79.37,83286.1893,183.9,-0.06147,6e-05,3.35286]
[1744237342115,79.37,83286.1893,183.9,-0.06147,6e-05,3.35285]
[1744237343122,79.37,83301.399,183.9,-0.06062,5e-05,3.31747]
[1744237346125,79.36,83308.2735,183.9,-0.06024,5e-05,3.30104]
[1744237349344,79.36,83307.8739,183.9,-0.06025,5e-05,3.30157]
[1744237349434,79.36,83307.8739,183.9,-0.06024,5e-05,3.30141]
[1744237350242,79.36,83316.529,183.9,-0.05977,5e-05,3.28138]
[1744237351249,79.36,83331.6341,183.9,-0.0588,5e-05,3.23717]
[1744237352897,79.35,83331.8916,183.9,-0.05878,5e-05,3.23644]
[1744237354270,79.35,83341.3998,183.9,-0.05827,5e-05,3.21464]
[1744237354991,79.35,83341.3998,183.9,-0.05827,5e-05,3.21464]
[1744237355278,79.35,83341.3998,183.9,-0.05826,5e-05,3.21453]
[1744237358308,79.35,83340.9481,183.9,-0.05828,5e-05,3.21537]
[1744237358327,79.35,83340.9481,183.9,-0.05828,5e-05,3.21537]
[1744237359474,79.35,83340.9481,183.9,-0.05828,5e-05,3.21529]
[1744237360582,79.34,83340.9481,183.9,-0.05827,5e-05,3.21486]
[1744237360610,79.33,83338.5679,183.9,-0.05838,5e-05,3.21933]
[1744237366355,79.31,83345.8636,183.9,-0.05793,5e-05,3.20038]
[1744237371391,79.27,83336.9987,183.9,-0.05832,5e-05,3.21669]
[1744237373322,79.27,83333.6702,183.9,-0.05849,5e-05,3.22412]
[1744237373405,79.27,83333.6702,183.9,-0.05849,5e-05,3.22399]
[1744237374040,79.27,83333.6702,183.9,-0.05849,5e-05,3.22399]
[1744237374191,79.27,83333.6702,183.9,-0.05849,5e-05,3.22399]
[1744237375419,79.25,83325.2195,183.9,-0.05891,5e-05,3.24179]
[1744237376426,79.25,83313.6209,183.9,-0.05953,5e-05,3.2681]
[1744237379891,79.25,83310.4513,183.9,-0.05969,5e-05,3.27485]
[1744237380454,79.25,83310.4513,183.9,-0.05969,5e-05,3.27471]
[1744237382468,79.24,83326.8122,183.9,-0.0588,5e-05,3.23705]
[1744237387503,79.24,83330.1233,183.9,-0.05861,5e-05,3.22886]
[1744237392538,79.23,83329.6358,183.9,-0.05862,5e-05,3.2293]
[1744237397573,79.22,83330.2527,183.9,-0.05857,5e-05,3.22723]
[1744237398580,79.21,83323.18,183.9,-0.05891,5e-05,3.24173]
[1744237398722,79.21,83323.18,183.9,-0.05891,5e-05,3.24173]
[1744237401602,79.2,83347.0352,183.9,-0.05763,5e-05,3.18733]
[1744237403134,79.2,83345.0388,183.9,-0.05774,5e-05,3.1917]
[1744237408888,79.2,83342.1002,183.9,-0.05788,5e-05,3.19789]
[1744237410890,79.2,83334.5963,183.9,-0.05827,5e-05,3.2147]
[1744237414894,79.19,83337.7371,183.9,-0.05794,5e-05,3.19764]
[1744237420482,79.19,83337.7309,183.9,-0.05794,5e-05,3.19735]
[1744237420735,79.19,83337.7309,183.9,-0.05793,5e-05,3.19726]
[1744237421902,79.19,83322.3714,183.9,-0.05875,5e-05,3.23197]
[1744237422903,79.18,83308.5716,183.9,-0.05949,5e-05,3.26333]
[1744237427908,79.18,83307.7928,183.9,-0.05951,5e-05,3.26432]
[1744237428487,79.18,83307.7928,183.9,-0.05951,5e-05,3.26432]
[1744237428632,79.18,83307.7928,183.9,-0.05951,5e-05,3.26432]
[1744237428791,79.18,83307.7928,183.9,-0.05951,5e-05,3.26432]
[1744237430911,79.18,83301.9678,183.9,-0.05984,5e-05,3.27792]
[1744237433375,79.18,83299.2511,183.9,-0.05999,5e-05,3.28429]
[1744237433639,79.18,83299.2511,183.9,-0.05999,5e-05,3.28429]
[1744237434530,79.18,83301.0699,183.9,-0.05989,5e-05,3.28015]
[1744237434833,79.18,83301.0699,183.9,-0.05989,5e-05,3.28015]
[1744237435941,79.18,83301.0699,183.9,-0.05988,5e-05,3.27997]
[1744237442890,79.15,83299.4104,183.9,-0.05992,5e-05,3.28137]
[1744237443897,79.15,83305.9364,183.9,-0.05956,5e-05,3.26626]
[1744237448929,79.13,83307.8879,183.9,-0.05941,5e-05,3.25999]
[1744237449325,79.13,83307.8879,183.9,-0.05941,5e-05,3.25999]
[1744237453823,79.13,83306.6319,183.9,-0.05947,5e-05,3.26227]
[1744237453824,79.13,83306.6319,183.9,-0.05947,5e-05,3.26227]
[1744237454937,79.13,83306.6319,183.9,-0.05947,5e-05,3.26227]
[1744237455937,79.12,83309.794,183.9,-0.05928,5e-05,3.25455]
[1744237456279,79.12,83309.794,183.9,-0.05928,5e-05,3.25455]
[1744237456938,79.12,83302.9572,183.9,-0.05965,5e-05,3.27008]
[1744237458010,79.12,83302.9572,183.9,-0.05965,5e-05,3.27008]
[1744237458156,79.12,83302.9572,183.9,-0.05965,5e-05,3.27008]
[1744237458378,79.12,83302.9572,183.9,-0.05965,5e-05,3.27008]
[1744237458433,79.12,83302.9572,183.9,-0.05965,5e-05,3.26992]
[1744237459498,79.12,83302.9572,183.9,-0.05965,5e-05,3.26992]
[1744237459941,79.12,83280.071,183.9,-0.0609,6e-05,3.32265]
[1744237460661,79.12,83280.071,183.9,-0.0609,6e-05,3.32265]
[1744237460942,79.12,83274.3542,183.9,-0.06122,6e-05,3.33584]
[1744237461166,79.12,83274.3542,183.9,-0.06122,6e-05,3.33584]
[1744237464075,79.12,83275.3964,183.9,-0.06115,6e-05,3.33321]
[1744237464946,79.11,83276.5995,183.9,-0.06108,6e-05,3.33013]
[1744237465324,79.11,83276.5995,183.9,-0.06108,6e-05,3.33013]
[1744237465342,79.11,83276.5995,183.9,-0.06108,6e-05,3.33013]
[1744237465947,79.11,83279.0026,183.9,-0.06095,6e-05,3.3245]
[1744237468062,79.11,83277.5831,183.9,-0.06102,6e-05,3.32767]
[1744237468950,79.11,83276.2805,183.9,-0.06109,6e-05,3.3304]
[1744237470107,79.11,83276.8822,183.9,-0.06105,6e-05,3.32872]
[1744237470121,79.11,83276.8822,183.9,-0.06105,6e-05,3.32872]
[1744237472568,79.1,83276.7756,183.9,-0.06088,6e-05,3.31872]
[1744237472580,79.1,83276.7756,183.9,-0.06088,6e-05,3.31872]
[1744237472713,79.1,83276.7756,183.9,-0.06088,6e-05,3.31872]
[1744237472833,79.1,83276.7756,183.9,-0.06088,6e-05,3.31872]
[1744237472989,79.1,83276.7756,183.9,-0.06088,6e-05,3.31872]
[1744237473002,79.1,83276.7756,183.9,-0.06088,6e-05,3.31872]
[1744237473031,79.1,83276.7756,183.9,-0.06088,6e-05,3.31872]
[1744237473955,79.09,83270.7005,183.9,-0.0612,6e-05,3.33203]
[1744237474176,79.09,83270.7005,183.9,-0.0612,6e-05,3.33203]
[1744237474184,79.09,83270.7005,183.9,-0.0612,6e-05,3.33203]
[1744237474956,79.09,83267.5837,183.9,-0.06137,6e-05,3.3392]
[1744237476502,79.09,83267.5369,183.9,-0.06137,6e-05,3.33922]
[1744237477959,79.09,83273.3402,183.9,-0.06104,6e-05,3.3256]
[1744237478249,79.09,83273.3402,183.9,-0.06104,6e-05,3.3256]
[1744237478960,79.09,83274.0962,183.9,-0.061,6e-05,3.32357]
[1744237482977,79.08,83309.2565,183.9,-0.05905,5e-05,3.24169]
[1744237484127,79.08,83309.2565,183.9,-0.05905,5e-05,3.24169]
[1744237484180,79.08,83309.2565,183.9,-0.05905,5e-05,3.24155]
[1744237485980,79.07,83280.1203,183.9,-0.06063,6e-05,3.30824]
[1744237486373,79.07,83280.1203,183.9,-0.06063,6e-05,3.30824]
[1744237486581,79.07,83280.1203,183.9,-0.06063,6e-05,3.30824]
[1744237486587,79.07,83280.1203,183.9,-0.06063,6e-05,3.30824]
[1744237486652,79.07,83280.1203,183.9,-0.06063,6e-05,3.30824]
[1744237488983,79.07,83260.4381,183.9,-0.06172,6e-05,3.35368]
[1744237490675,79.07,83258.6698,183.9,-0.06181,6e-05,3.3577]
[1744237490678,79.07,83258.6698,183.9,-0.06181,6e-05,3.3577]
[1744237495915,79.06,83257.7794,183.9,-0.06185,6e-05,3.35922]
[1744237496723,79.06,83257.1453,183.9,-0.06188,6e-05,3.36059]
[1744237497626,79.06,83257.4112,183.9,-0.06187,6e-05,3.35986]
[1744237497665,79.06,83257.4112,183.9,-0.06187,6e-05,3.35986]
[1744237497703,79.06,83257.4112,183.9,-0.06187,6e-05,3.35986]
[1744237497764,79.06,83257.4112,183.9,-0.06187,6e-05,3.35986]
[1744237498481,79.06,83257.4112,183.9,-0.06187,6e-05,3.35986]
[1744237498993,79.06,83265.3914,183.9,-0.06141,6e-05,3.34084]
[1744237499702,79.06,83265.3914,183.9,-0.06141,6e-05,3.34084]
[1744237499848,79.06,83265.3914,183.9,-0.06141,6e-05,3.34084]
[1744237499923,79.06,83265.3914,183.9,-0.06141,6e-05,3.34084]
[1744237500693,79.06,83265.3914,183.9,-0.06141,6e-05,3.34084]
[1744237503316,79.05,83278.0131,183.9,-0.06069,6e-05,3.31048]
[1744237504323,79.04,83294.0001,183.9,-0.0598,5e-05,3.27341]
[1744237506001,79.04,83301.3631,183.9,-0.0594,5e-05,3.25633]
[1744237507345,79.04,83308.1645,183.9,-0.05903,5e-05,3.24061]
[1744237509010,79.04,83320.013,183.9,-0.05839,5e-05,3.21336]
[1744237511989,79.04,83324.0416,183.9,-0.05817,5e-05,3.20402]
[1744237512008,79.04,83324.0416,183.9,-0.05816,5e-05,3.20393]
[1744237513530,79.04,83323.2119,183.9,-0.05821,5e-05,3.20575]
[1744237513560,79.03,83323.2119,183.9,-0.0582,5e-05,3.20562]
[1744237514394,79.03,83304.6912,183.9,-0.0592,5e-05,3.24769]
[1744237515714,79.03,83304.6912,183.9,-0.0592,5e-05,3.24769]
[1744237515815,79.03,83304.6912,183.9,-0.05919,5e-05,3.24751]
[1744237516408,79.03,83298.2859,183.9,-0.05953,5e-05,3.26204]
[1744237520271,79.02,83296.8577,183.9,-0.0596,5e-05,3.26485]
[1744237520437,79.02,83296.8577,183.9,-0.0596,5e-05,3.2647]
[1744237521235,79.02,83296.8577,183.9,-0.0596,5e-05,3.2647]
[1744237521894,79.02,83296.8577,183.9,-0.0596,5e-05,3.2647]
[1744237521907,79.02,83296.8577,183.9,-0.0596,5e-05,3.2647]
[1744237521913,79.02,83296.8577,183.9,-0.05959,5e-05,3.26452]
[1744237522468,79.02,83296.8577,183.9,-0.05959,5e-05,3.26452]
[1744237522622,79.02,83296.8577,183.9,-0.05959,5e-05,3.26452]
[1744237522721,79.02,83296.8577,183.9,-0.0596,5e-05,3.26457]
[1744237523570,79.02,83296.8577,183.9,-0.0596,5e-05,3.26457]
[1744237523671,79.02,83296.8577,183.9,-0.05959,5e-05,3.26441]
[1744237524712,79.02,83296.8577,183.9,-0.05959,5e-05,3.26441]
[1744237525026,79.02,83299.1293,183.9,-0.05946,5e-05,3.25902]
[1744237525772,79.02,83299.1293,183.9,-0.05946,5e-05,3.25902]
[1744237525933,79.02,83299.1293,183.9,-0.05946,5e-05,3.25887]
[1744237527083,79.01,83299.5466,183.9,-0.05943,5e-05,3.25775]
[1744237529030,79.01,83314.8465,183.9,-0.0586,5e-05,3.2225]
[1744237530732,79.01,83314.8465,183.9,-0.0586,5e-05,3.22241]
[1744237531514,79.01,83327.2923,183.9,-0.05778,5e-05,3.18446]
[1744237533529,79.01,83338.775,183.9,-0.05717,5e-05,3.15849]
[1744237538941,79.01,83337.9097,183.9,-0.05721,5e-05,3.16038]
[1744237539263,79.01,83337.9097,183.9,-0.05721,5e-05,3.16035]
[1744237539801,79.01,83337.9097,183.9,-0.05721,5e-05,3.16035]
[1744237541584,79.01,83354.5481,183.9,-0.05634,5e-05,3.12306]
[1744237542591,79.01,83363.4064,183.9,-0.05588,5e-05,3.10334]
[1744237546619,79.02,83376.8547,183.9,-0.0552,5e-05,3.07389]
[1744237547626,79.02,83385.8204,183.9,-0.05475,5e-05,3.05418]
[1744237548146,79.02,83385.8204,183.9,-0.05475,5e-05,3.05418]
[1744237549318,79.02,83385.8204,183.9,-0.05475,5e-05,3.05429]
[1744237550647,79.02,83374.6597,183.9,-0.05532,5e-05,3.07919]
[1744237551654,79.02,83367.1946,183.9,-0.05571,5e-05,3.09589]
[1744237552661,79.02,83373.222,183.9,-0.0554,5e-05,3.08259]
[1744237555835,79.02,83372.187,183.9,-0.05546,5e-05,3.08509]
[1744237561349,79.03,83368.8973,183.9,-0.05564,5e-05,3.09293]
[1744237566759,79.03,83366.1744,183.9,-0.05579,5e-05,3.09945]
[1744237571794,79.04,83358.4941,183.9,-0.0562,5e-05,3.11689]
[1744237574815,79.04,83366.7445,183.9,-0.05577,5e-05,3.0987]
[1744237578843,79.04,83387.9618,183.9,-0.0547,5e-05,3.05214]
[1744237582871,79.05,83394.5129,183.9,-0.05438,5e-05,3.03838]
[1744237587906,79.06,83395.8073,183.9,-0.05433,5e-05,3.03641]
[1744237590927,79.07,83390.1932,183.9,-0.05463,5e-05,3.04925]
[1744237592941,79.07,83394.1016,183.9,-0.05429,5e-05,3.03165]
[1744237597977,79.08,83394.2312,183.9,-0.0543,5e-05,3.03227]
[1744237603012,79.09,83394.493,183.9,-0.05431,5e-05,3.0326]
[1744237608047,79.1,83400.0615,183.9,-0.05405,5e-05,3.02134]
[1744237609144,79.1,83400.1016,183.9,-0.05405,5e-05,3.02144]
[1744237615096,79.11,83399.9749,183.9,-0.05408,5e-05,3.0225]
[1744237620126,79.11,83398.7213,183.9,-0.05415,5e-05,3.02583]
[1744237624131,79.12,83410.0069,183.9,-0.0536,5e-05,3.00165]
[1744237629136,79.13,83407.8185,183.9,-0.05372,5e-05,3.00719]
[1744237633466,79.13,83409.9112,183.9,-0.05363,5e-05,3.00321]
[1744237636468,79.14,83409.1122,183.9,-0.05368,5e-05,3.00539]
[1744237637475,79.14,83409.1122,183.9,-0.05369,5e-05,3.00553]
[1744237639147,79.14,83396.8039,183.9,-0.0543,5e-05,3.0324]
[1744237640148,79.14,83386.2364,183.9,-0.05484,5e-05,3.05555]
[1744237640346,79.14,83386.2364,183.9,-0.05484,5e-05,3.05555]
[1744237642974,79.13,83384.5562,183.9,-0.05492,5e-05,3.05903]
[1744237643361,79.13,83384.5562,183.9,-0.05491,5e-05,3.05892]
[1744237643396,79.13,83384.5562,183.9,-0.05491,5e-05,3.05892]
[1744237643671,79.13,83384.5562,183.9,-0.05491,5e-05,3.05892]
[1744237644773,79.13,83384.5562,183.9,-0.05492,5e-05,3.05897]
[1744237646017,79.13,83384.5562,183.9,-0.05492,5e-05,3.05901]
[1744237651352,79.14,83380.6256,183.9,-0.05498,5e-05,3.05877]
[1744237654157,79.14,83382.0645,183.9,-0.0549,5e-05,3.05566]
[1744237654160,79.14,83382.0645,183.9,-0.0549,5e-05,3.05566]
[1744237654162,79.14,83379.5412,183.9,-0.05503,5e-05,3.06128]
[1744237659408,79.16,83379.9931,183.9,-0.05506,5e-05,3.0624]
[1744237664214,79.18,83375.6248,183.9,-0.05531,5e-05,3.07342]
[1744237666468,79.18,83360.9558,183.9,-0.05609,5e-05,3.10688]
[1744237669430,79.19,83361.5926,183.9,-0.05607,5e-05,3.10602]
[1744237674429,79.2,83360.7416,183.9,-0.05615,5e-05,3.10933]
[1744237674433,79.2,83360.7416,183.9,-0.05615,5e-05,3.10933]
[1744237676194,79.21,83348.9081,183.9,-0.05677,5e-05,3.13627]
[1744237679197,79.22,83334.8553,183.9,-0.05753,5e-05,3.1684]
[1744237680498,79.22,83334.8553,183.9,-0.05753,5e-05,3.16858]
[1744237682535,79.22,83334.2012,183.9,-0.05757,5e-05,3.17041]
[1744237687618,79.23,83326.8611,183.9,-0.05798,5e-05,3.1879]
[1744237688625,79.23,83313.132,183.9,-0.05872,5e-05,3.21912]
[1744237689349,79.23,83313.132,183.9,-0.05872,5e-05,3.21912]
[1744237689545,79.23,83313.132,183.9,-0.05872,5e-05,3.21912]
[1744237690208,79.23,83302.9553,183.9,-0.05927,5e-05,3.24239]
[1744237690760,79.23,83302.9553,183.9,-0.05927,5e-05,3.24239]
[1744237691646,79.23,83289.5661,183.9,-0.06,5e-05,3.27306]
[1744237692653,79.23,83275.8929,183.9,-0.06075,6e-05,3.30449]
[1744237693660,79.23,83262.9126,183.9,-0.06147,6e-05,3.33448]
[1744237695588,79.23,83263.3041,183.9,-0.06145,6e-05,3.33355]
[1744237696681,79.23,83282.9811,183.9,-0.06036,5e-05,3.28801]
[1744237701716,79.23,83285.7854,183.9,-0.0602,5e-05,3.28155]
[1744237704737,79.23,83280.4215,183.9,-0.0605,6e-05,3.29386]
[1744237709772,79.23,83281.2005,183.9,-0.06045,6e-05,3.29198]
[1744237714584,79.23,83280.737,183.9,-0.06032,6e-05,3.28332]
[1744237719511,79.23,83280.3501,183.9,-0.06034,6e-05,3.28416]
[1744237720849,79.23,83272.0813,183.9,-0.06079,6e-05,3.30316]
[1744237723028,79.23,83267.0335,183.9,-0.06107,6e-05,3.31478]
[1744237726604,79.22,83265.5594,183.9,-0.06114,6e-05,3.31796]
[1744237731788,79.22,83268.5995,183.9,-0.06097,6e-05,3.31065]
[1744237732116,79.22,83268.5995,183.9,-0.06097,6e-05,3.31065]
[1744237733941,79.22,83261.1846,183.9,-0.06138,6e-05,3.32761]
[1744237734948,79.22,83252.774,183.9,-0.06184,6e-05,3.34707]
[1744237738683,79.21,83253.7049,183.9,-0.06179,6e-05,3.34462]
[1744237740032,79.21,83253.7049,183.9,-0.06178,6e-05,3.34453]
[1744237746026,79.21,83254.6376,183.9,-0.06172,6e-05,3.34169]
[1744237748141,79.21,83255.4495,183.9,-0.06167,6e-05,3.33971]
[1744237751062,79.2,83263.7001,183.9,-0.0612,6e-05,3.32027]
[1744237753076,79.2,83270.6567,183.9,-0.06081,6e-05,3.30407]
[1744237753630,79.2,83270.6567,183.9,-0.06081,6e-05,3.30407]
[1744237759118,79.2,83266.9443,183.9,-0.06101,6e-05,3.31238]
[1744237763146,79.2,83260.2457,183.9,-0.06138,6e-05,3.32769]
[1744237764153,79.2,83268.0119,183.9,-0.06095,6e-05,3.30964]
[1744237769188,79.19,83271.8531,183.9,-0.06073,6e-05,3.3006]
[1744237774223,79.19,83273.8152,183.9,-0.06046,6e-05,3.28625]
[1744237777246,79.19,83279.5267,183.9,-0.06014,5e-05,3.27312]
[1744237779260,79.19,83286.6686,183.9,-0.05976,5e-05,3.25678]
[1744237783288,79.2,83294.6712,183.9,-0.05932,5e-05,3.2387]
[1744237784295,79.2,83302.393,183.9,-0.05891,5e-05,3.22117]
[1744237789308,79.2,83303.3554,183.9,-0.05887,5e-05,3.21944]
[1744237794313,79.21,83303.313,183.9,-0.05888,5e-05,3.22002]
[1744237798588,79.21,83304.2492,183.9,-0.05884,5e-05,3.21827]
[1744237800320,79.21,83319.926,183.9,-0.058,5e-05,3.18291]
[1744237801321,79.22,83334.4562,183.9,-0.05724,5e-05,3.15033]
[1744237804230,79.22,83336.5498,183.9,-0.05714,5e-05,3.14605]
[1744237805223,79.22,83332.2545,183.9,-0.05737,5e-05,3.15591]
[1744237805822,79.22,83332.2545,183.9,-0.05737,5e-05,3.15591]
[1744237806569,79.22,83332.0647,183.9,-0.05738,5e-05,3.15637]
[1744237807742,79.23,83332.0647,183.9,-0.05738,5e-05,3.15656]
[1744237807752,79.23,83332.0647,183.9,-0.05739,5e-05,3.15678]
[1744237809334,79.23,83374.9171,183.9,-0.05516,5e-05,3.06152]
[1744237810250,79.23,83374.9171,183.9,-0.05516,5e-05,3.06152]
[1744237810335,79.23,83361.7254,183.9,-0.05585,5e-05,3.09106]
[1744237811998,79.24,83364.5722,183.9,-0.05571,5e-05,3.08505]
[1744237812520,79.24,83364.5722,183.9,-0.05571,5e-05,3.08521]
[1744237813577,79.24,83364.5722,183.9,-0.05572,5e-05,3.08533]
[1744237814339,79.24,83375.6769,183.9,-0.05515,5e-05,3.06086]
[1744237815340,79.24,83392.3014,183.9,-0.05431,5e-05,3.02458]
[1744237817652,79.25,83392.3014,183.9,-0.05431,5e-05,3.02475]
[1744237819656,79.25,83389.2885,183.9,-0.05447,5e-05,3.0317]
[1744237822347,79.26,83399.4388,183.9,-0.05398,5e-05,3.01018]
[1744237823289,79.26,83399.4388,183.9,-0.05398,5e-05,3.01018]
[1744237823394,79.26,83399.4388,183.9,-0.05398,5e-05,3.01018]
[1744237823555,79.26,83399.4388,183.9,-0.05398,5e-05,3.01018]
[1744237823783,79.26,83399.4388,183.9,-0.05398,5e-05,3.01018]
[1744237823937,79.26,83399.4388,183.9,-0.05398,5e-05,3.01018]
[1744237824162,79.26,83399.4388,183.9,-0.05398,5e-05,3.01018]
[1744237826351,79.26,83439.5083,183.9,-0.052,5e-05,2.92374]
[1744237831356,79.27,83430.8358,183.9,-0.05228,5e-05,2.93355]
[1744237832357,79.27,83418.8343,183.9,-0.05288,5e-05,2.9595]
[1744237835360,79.27,83412.8966,183.9,-0.05317,5e-05,2.97247]
[1744237837362,79.27,83443.3066,183.9,-0.05168,5e-05,2.90706]
[1744237841367,79.27,83431.3463,183.9,-0.05227,5e-05,2.93319]
[1744237842368,79.27,83419.5295,183.9,-0.05286,5e-05,2.95874]
[1744237844370,79.28,83430.1269,183.9,-0.05234,5e-05,2.93597]
[1744237845372,79.28,83444.2614,183.9,-0.05165,5e-05,2.90574]
[1744237848225,79.28,83442.5049,183.9,-0.05174,5e-05,2.90973]
[1744237851377,79.28,83434.6254,183.9,-0.05213,5e-05,2.92705]
[1744237852285,79.28,83434.6254,183.9,-0.05213,5e-05,2.92705]
[1744237853381,79.29,83427.1856,183.9,-0.05251,5e-05,2.94347]
[1744237856383,79.3,83418.9819,183.9,-0.05293,5e-05,2.96208]
[1744237858735,79.3,83419.7666,183.9,-0.0529,5e-05,2.96066]
[1744237860387,79.31,83409.5431,183.9,-0.05343,5e-05,2.98364]
[1744237861612,79.31,83410.6076,183.9,-0.05338,5e-05,2.98157]
[1744237862115,79.31,83410.6076,183.9,-0.05338,5e-05,2.98157]
[1744237863390,79.32,83402.8053,183.9,-0.05378,5e-05,2.99902]
[1744237864328,79.32,83402.8053,183.9,-0.05378,5e-05,2.99902]
[1744237866393,79.32,83375.6381,183.9,-0.05518,5e-05,3.05937]
[1744237867145,79.32,83375.6381,183.9,-0.05518,5e-05,3.05937]
[1744237869144,79.33,83383.6721,183.9,-0.05478,5e-05,3.04216]
[1744237872305,79.34,83381.9622,183.9,-0.05488,5e-05,3.0467]
[1744237872311,79.34,83381.9622,183.9,-0.05488,5e-05,3.0467]
[1744237872399,79.34,83382.2062,183.9,-0.05488,5e-05,3.04642]
[1744237875058,79.35,83382.1398,183.9,-0.0549,5e-05,3.04729]
[1744237876404,79.35,83371.4553,183.9,-0.05546,5e-05,3.07156]
[1744237877401,79.35,83371.4553,183.9,-0.05546,5e-05,3.07156]
[1744237877538,79.36,83368.054,183.9,-0.05564,5e-05,3.0794]
[1744237880368,79.36,83368.054,183.9,-0.05565,5e-05,3.07968]
[1744237880409,79.36,83345.3806,183.9,-0.05684,5e-05,3.13062]
[1744237885415,79.38,83344.8909,183.9,-0.05689,5e-05,3.13289]
[1744237888418,79.38,83307.968,183.9,-0.05886,5e-05,3.21667]
[1744237889011,79.38,83307.968,183.9,-0.05886,5e-05,3.21667]
[1744237892306,79.38,83296.4723,183.9,-0.05933,5e-05,3.2334]
[1744237894424,79.38,83282.3432,183.9,-0.06011,5e-05,3.26581]
[1744237894562,79.38,83282.3432,183.9,-0.06011,5e-05,3.26581]
[1744237895425,79.38,83275.3484,183.9,-0.06049,6e-05,3.28188]
[1744237900430,79.38,83274.6761,183.9,-0.06053,6e-05,3.28336]
[1744237901181,79.38,83274.6761,183.9,-0.06053,6e-05,3.28336]
[1744237901198,79.38,83274.6761,183.9,-0.06053,6e-05,3.28336]
[1744237901313,79.38,83274.6761,183.9,-0.06053,6e-05,3.28336]
[1744237902531,79.38,83274.6791,183.9,-0.06052,6e-05,3.28333]
[1744237903433,79.38,83279.918,183.9,-0.06024,5e-05,3.27128]
[1744237904434,79.38,83270.6147,183.9,-0.06075,6e-05,3.29267]
[1744237909439,79.38,83272.6951,183.9,-0.06063,6e-05,3.28772]
[1744237914444,79.38,83275.6819,183.9,-0.06046,6e-05,3.28074]
[1744237920451,79.38,83274.4238,183.9,-0.06053,6e-05,3.28354]
[1744237925456,79.38,83279.0386,183.9,-0.06027,6e-05,3.27288]
[1744237928337,79.38,83276.2984,183.9,-0.06042,6e-05,3.27916]
[1744237929421,79.38,83278.0907,183.9,-0.06033,6e-05,3.27504]
[1744237929922,79.38,83278.9614,183.9,-0.06028,6e-05,3.27303]
[1744237930000,79.38,83278.9614,183.9,-0.06028,6e-05,3.27303]
[1744237930012,79.38,83278.9614,183.9,-0.06028,6e-05,3.27303]
[1744237930022,79.38,83278.9614,183.9,-0.06028,6e-05,3.27303]
[1744237930099,79.38,83278.9614,183.9,-0.06028,6e-05,3.27303]
[1744237930137,79.38,83278.9614,183.9,-0.06028,6e-05,3.27303]
[1744237930332,79.38,83278.9614,183.9,-0.06028,6e-05,3.27302]
[1744237932347,79.38,83271.8693,183.9,-0.06067,6e-05,3.28943]
[1744237933998,79.38,83275.6061,183.9,-0.06047,6e-05,3.28087]
[1744237936038,79.38,83275.6061,183.9,-0.06047,6e-05,3.28098]
[1744237941409,79.38,83278.9898,183.9,-0.06029,6e-05,3.27353]
[1744237941978,79.38,83278.9898,183.9,-0.06029,6e-05,3.27353]
[1744237946446,79.39,83291.9183,183.9,-0.05959,5e-05,3.24431]
[1744237947453,79.39,83300.2131,183.9,-0.05914,5e-05,3.22551]
[1744237952485,79.4,83299.9983,183.9,-0.05901,5e-05,3.21704]
[1744237953486,79.4,83294.7985,183.9,-0.0593,5e-05,3.22901]
[1744237955488,79.4,83289.2472,183.9,-0.0596,5e-05,3.24191]
[1744237957259,79.4,83289.2644,183.9,-0.05961,5e-05,3.24197]
[1744237957261,79.4,83289.2644,183.9,-0.05961,5e-05,3.24197]
[1744237959492,79.41,83283.4369,183.9,-0.05994,5e-05,3.25605]
[1744237960515,79.41,83284.7623,183.9,-0.05988,5e-05,3.25332]
[1744237963847,79.41,83284.4864,183.9,-0.0599,5e-05,3.25422]
[1744237963956,79.41,83284.4864,183.9,-0.0599,5e-05,3.25422]
[1744237968750,79.43,83282.0689,183.9,-0.06007,5e-05,3.26125]
[1744237974485,79.43,83284.4521,183.9,-0.05994,5e-05,3.25619]
[1744237974488,79.43,83284.4521,183.9,-0.05994,5e-05,3.25619]
[1744237977385,79.44,83280.0016,183.9,-0.0602,5e-05,3.26706]
[1744237977605,79.44,83280.0016,183.9,-0.06021,5e-05,3.26734]
[1744237979512,79.44,83288.4359,183.9,-0.05975,5e-05,3.24817]
[1744237984517,79.45,83291.6657,183.9,-0.05959,5e-05,3.24131]
[1744237989523,79.46,83291.2201,183.9,-0.05963,5e-05,3.24286]
[1744237994528,79.46,83287.1464,183.9,-0.05986,5e-05,3.25264]
[1744237999533,79.47,83286.4687,183.9,-0.05991,5e-05,3.25464]
[1744238001535,79.47,83292.6686,183.9,-0.05957,5e-05,3.24065]
[1744238005539,79.47,83283.7835,183.9,-0.06007,5e-05,3.26133]
[1744238008543,79.47,83290.2185,183.9,-0.05972,5e-05,3.24684]
[1744238013547,79.48,83291.0233,183.9,-0.05953,5e-05,3.23583]
[1744238014117,79.48,83291.0233,183.9,-0.05953,5e-05,3.23583]
[1744238018501,79.48,83292.066,183.9,-0.05948,5e-05,3.2339]
[1744238023557,79.49,83292.4749,183.9,-0.05947,5e-05,3.2336]
[1744238028562,79.5,83292.9179,183.9,-0.05946,5e-05,3.23316]
[1744238029334,79.5,83292.9179,183.9,-0.05946,5e-05,3.23316]
[1744238030564,79.5,83300.1224,183.9,-0.05908,5e-05,3.217]
[1744238035569,79.5,83299.8356,183.9,-0.05911,5e-05,3.21831]
[1744238040575,79.51,83297.2466,183.9,-0.05926,5e-05,3.22486]
[1744238045580,79.52,83302.439,183.9,-0.059,5e-05,3.21372]
[1744238050585,79.53,83303.0657,183.9,-0.05898,5e-05,3.213]
[1744238054589,79.53,83297.7635,183.9,-0.05928,5e-05,3.22561]
[1744238057592,79.53,83287.8034,183.9,-0.05983,5e-05,3.24866]
[1744238058593,79.54,83274.9282,183.9,-0.06054,6e-05,3.27822]
[1744238059456,79.54,83274.9282,183.9,-0.06054,6e-05,3.27822]
[1744238059594,79.54,83264.3512,183.9,-0.06113,6e-05,3.30259]
[1744238060104,79.54,83264.3512,183.9,-0.06113,6e-05,3.30259]
[1744238060595,79.53,83257.2974,183.9,-0.06152,6e-05,3.31887]
[1744238062597,79.53,83249.925,183.9,-0.06193,6e-05,3.3359]
[1744238063598,79.53,83241.785,183.9,-0.06239,6e-05,3.35475]
[1744238064599,79.53,83231.1081,183.9,-0.06299,6e-05,3.37956]
[1744238066601,79.53,83221.4019,183.9,-0.06354,6e-05,3.40203]
[1744238067602,79.53,83215.9034,183.9,-0.06385,6e-05,3.41479]
[1744238070902,79.52,83215.082,183.9,-0.06388,6e-05,3.4162]
[1744238074614,79.52,83205.4709,183.9,-0.06428,6e-05,3.42912]
[1744238076616,79.52,83196.7153,183.9,-0.06479,6e-05,3.44982]
[1744238081621,79.52,83192.744,183.9,-0.06502,6e-05,3.45919]
[1744238087439,79.52,83190.9908,183.9,-0.06512,6e-05,3.46317]
[1744238092632,79.52,83195.5877,183.9,-0.06485,6e-05,3.45218]
[1744238098040,79.52,83199.521,183.9,-0.06462,6e-05,3.44283]
[1744238098084,79.52,83199.521,183.9,-0.06462,6e-05,3.44283]
[1744238098714,79.52,83198.1448,183.9,-0.06469,6e-05,3.44587]
[1744238100530,79.52,83219.5134,183.9,-0.06345,6e-05,3.39521]
[1744238103553,79.51,83229.5035,183.9,-0.06287,6e-05,3.3715]
[1744238104162,79.51,83229.5035,183.9,-0.06287,6e-05,3.3715]
[1744238104598,79.51,83229.5035,183.9,-0.06287,6e-05,3.3715]
[1744238104873,79.51,83229.5035,183.9,-0.06287,6e-05,3.3715]
[1744238105567,79.51,83229.5035,183.9,-0.06287,6e-05,3.37134]
[1744238107172,79.51,83229.5035,183.9,-0.06287,6e-05,3.37127]
[1744238107325,79.51,83229.5035,183.9,-0.06287,6e-05,3.37127]
[1744238108652,79.51,83249.1612,183.9,-0.06175,6e-05,3.3253]
[1744238109208,79.51,83249.1612,183.9,-0.06175,6e-05,3.3253]
[1744238109900,79.51,83249.1612,183.9,-0.06175,6e-05,3.3252]
[1744238112306,79.51,83250.6701,183.9,-0.06166,6e-05,3.32155]
[1744238115637,79.5,83262.329,183.9,-0.061,6e-05,3.29436]
[1744238115949,79.5,83262.329,183.9,-0.061,6e-05,3.29436]
[1744238118658,79.5,83256.4495,183.9,-0.06133,6e-05,3.30777]
[1744238120664,79.5,83262.1414,183.9,-0.06101,6e-05,3.29453]
[1744238125669,79.5,83263.1231,183.9,-0.06095,6e-05,3.29205]
[1744238129673,79.5,83254.4894,183.9,-0.06142,6e-05,3.3118]
[1744238134678,79.49,83250.4994,183.9,-0.06148,6e-05,3.31088]
[1744238137681,79.49,83258.0197,183.9,-0.06105,6e-05,3.29331]
[1744238140016,79.49,83257.6555,183.9,-0.06107,6e-05,3.29407]
[1744238141685,79.49,83263.8236,183.9,-0.06072,6e-05,3.27978]
[1744238143687,79.49,83274.7999,183.9,-0.06012,6e-05,3.25455]
[1744238144688,79.49,83281.6837,183.9,-0.05974,5e-05,3.23883]
[1744238144744,79.49,83281.6837,183.9,-0.05974,5e-05,3.23883]
[1744238145302,79.49,83281.6837,183.9,-0.05974,5e-05,3.23883]
[1744238145689,79.49,83287.6074,183.9,-0.05941,5e-05,3.22515]
[1744238146291,79.49,83287.6074,183.9,-0.05941,5e-05,3.22515]
[1744238146623,79.49,83287.6074,183.9,-0.05941,5e-05,3.22515]
[1744238148692,79.48,83281.8844,183.9,-0.05972,5e-05,3.23773]
[1744238150434,79.48,83280.8212,183.9,-0.05977,5e-05,3.23998]
[1744238150450,79.48,83280.8212,183.9,-0.05977,5e-05,3.23998]
[1744238150694,79.48,83280.6254,183.9,-0.05978,5e-05,3.24025]
[1744238154465,79.48,83280.2839,183.9,-0.0598,5e-05,3.24115]
[1744238156700,79.48,83266.7964,183.9,-0.06054,6e-05,3.27214]
[1744238158702,79.48,83260.2164,183.9,-0.0609,6e-05,3.28724]
[1744238161705,79.48,83253.7656,183.9,-0.06126,6e-05,3.302]
[1744238166710,79.48,83244.6058,183.9,-0.06177,6e-05,3.32294]
[1744238168720,79.47,83244.6058,183.9,-0.06177,6e-05,3.32283]
[1744238168760,79.47,83244.6058,183.9,-0.06177,6e-05,3.32283]
[1744238169713,79.47,83228.2778,183.9,-0.06268,6e-05,3.36058]
[1744238170714,79.47,83221.3936,183.9,-0.06307,6e-05,3.37652]
[1744238171715,79.47,83214.9578,183.9,-0.06343,6e-05,3.39142]
[1744238176720,79.46,83207.1094,183.9,-0.06386,6e-05,3.4089]
[1744238179547,79.46,83210.9171,183.9,-0.06364,6e-05,3.39973]
[1744238180413,79.45,83205.9875,183.9,-0.06391,6e-05,3.4109]
[1744238181725,79.45,83190.8123,183.9,-0.06478,6e-05,3.44625]
[1744238185039,79.44,83188.4643,183.9,-0.0649,6e-05,3.45095]
[1744238186501,79.43,83188.6167,183.9,-0.06488,6e-05,3.4503]
[1744238187555,79.43,83188.6167,183.9,-0.06487,6e-05,3.45002]
[1744238188579,79.43,83188.6167,183.9,-0.06487,6e-05,3.44974]
[1744238192059,79.39,83187.3228,183.9,-0.06469,6e-05,3.43911]
[1744238192668,79.39,83187.3228,183.9,-0.06469,6e-05,3.43911]
[1744238193137,79.39,83187.3228,183.9,-0.06469,6e-05,3.43911]
[1744238193867,79.38,83165.5418,183.9,-0.06595,6e-05,3.49036]
[1744238194868,79.38,83159.118,183.9,-0.06633,6e-05,3.50537]
[1744238197871,79.37,83164.65,183.9,-0.06597,6e-05,3.49105]
[1744238198219,79.37,83164.65,183.9,-0.06597,6e-05,3.49105]
[1744238199321,79.37,83167.5609,183.9,-0.06579,6e-05,3.48375]
[1744238199429,79.37,83167.5609,183.9,-0.06579,6e-05,3.48375]
[1744238204133,79.35,83170.6296,183.9,-0.06557,6e-05,3.47481]
[1744238205072,79.35,83165.9733,183.9,-0.06584,6e-05,3.48559]
[1744238205879,79.34,83157.5086,183.9,-0.06633,6e-05,3.50549]
[1744238206880,79.34,83147.1617,183.9,-0.06694,6e-05,3.52996]
[1744238208882,79.29,83152.6506,183.9,-0.06651,6e-05,3.51252]
[1744238210159,79.29,83154.573,183.9,-0.06638,6e-05,3.50753]
[1744238213597,79.28,83155.4002,183.9,-0.06631,6e-05,3.50444]
[1744238213603,79.28,83155.4002,183.9,-0.06631,6e-05,3.50444]
[1744238213720,79.28,83155.4002,183.9,-0.06631,6e-05,3.50444]
[1744238213819,79.24,83155.4002,183.9,-0.06621,6e-05,3.5006]
[1744238214888,79.23,83147.01,183.9,-0.06669,6e-05,3.51965]
[1744238217142,79.22,83143.8277,183.9,-0.06685,6e-05,3.52598]
[1744238222896,79.21,83142.2574,183.9,-0.06692,6e-05,3.52903]
[1744238225899,79.2,83147.5401,183.9,-0.0666,6e-05,3.51596]
[1744238227251,79.2,83146.8494,183.9,-0.06664,6e-05,3.51751]
[1744238230353,79.2,83148.1465,183.9,-0.06655,6e-05,3.51409]
[1744238230360,79.2,83148.1465,183.9,-0.06655,6e-05,3.51409]
[1744238230904,79.2,83149.1016,183.9,-0.06648,6e-05,3.51142]
[1744238232906,79.19,83157.0872,183.9,-0.06599,6e-05,3.49152]
[1744238234908,79.18,83162.7158,183.9,-0.06564,6e-05,3.47739]
[1744238240914,79.16,83162.7634,183.9,-0.06559,6e-05,3.47537]
[1744238242195,79.16,83161.7242,183.9,-0.06564,6e-05,3.47754]
[1744238242916,79.16,83160.5522,183.9,-0.06571,6e-05,3.4803]
[1744238247921,79.16,83153.6907,183.9,-0.06611,6e-05,3.49646]
[1744238251925,79.15,83159.2652,183.9,-0.06561,6e-05,3.47286]
[1744238256930,79.15,83160.1614,183.9,-0.06555,6e-05,3.47054]
[1744238261731,79.15,83158.3253,183.9,-0.06566,6e-05,3.47479]
[1744238261736,79.15,83158.3253,183.9,-0.06566,6e-05,3.47479]
[1744238261831,79.15,83158.3253,183.9,-0.06565,6e-05,3.47475]
[1744238262580,79.15,83158.3253,183.9,-0.06565,6e-05,3.47475]
[1744238262674,79.15,83158.3253,183.9,-0.06565,6e-05,3.47444]
[1744238264620,79.15,83160.201,183.9,-0.06554,6e-05,3.46993]
[1744238264627,79.15,83160.201,183.9,-0.06554,6e-05,3.46993]
[1744238264688,79.15,83160.201,183.9,-0.06554,6e-05,3.46991]
[1744238269723,79.13,83163.8631,183.9,-0.06528,6e-05,3.45968]
[1744238273927,79.12,83163.1741,183.9,-0.0653,6e-05,3.46045]
[1744238273947,79.12,83163.6375,183.9,-0.06527,6e-05,3.45905]
[1744238277728,79.12,83161.9797,183.9,-0.06536,6e-05,3.46295]
[1744238277735,79.12,83161.9797,183.9,-0.06536,6e-05,3.46295]
[1744238277779,79.12,83161.9797,183.9,-0.06536,6e-05,3.46292]
[1744238281156,79.11,83166.0178,183.9,-0.0651,6e-05,3.45241]
[1744238281822,79.11,83166.0178,183.9,-0.0651,6e-05,3.45241]
[1744238283595,79.11,83169.8901,183.9,-0.06486,6e-05,3.44266]
[1744238284828,79.1,83177.9829,183.9,-0.06438,6e-05,3.42296]
[1744238285835,79.1,83184.1366,183.9,-0.06401,6e-05,3.40815]
[1744238289104,79.09,83183.9809,183.9,-0.06401,6e-05,3.40789]
[1744238289224,79.09,83183.9809,183.9,-0.06401,6e-05,3.40789]
[1744238289865,79.09,83183.9809,183.9,-0.06401,6e-05,3.40794]
[1744238290756,79.09,83183.9809,183.9,-0.06401,6e-05,3.40794]
[1744238291141,79.09,83183.9809,183.9,-0.06401,6e-05,3.40796]
[1744238292886,79.09,83171.2649,183.9,-0.06475,6e-05,3.43821]
[1744238297921,79.09,83169.229,183.9,-0.06487,6e-05,3.44312]
[1744238302956,79.09,83167.2863,183.9,-0.06499,6e-05,3.44776]
[1744238307981,79.09,83168.2736,183.9,-0.06493,6e-05,3.44544]
[1744238312986,79.09,83166.7076,183.9,-0.06486,6e-05,3.43922]
[1744238317991,79.1,83168.8796,183.9,-0.06473,6e-05,3.43414]
[1744238322996,79.1,83172.6259,183.9,-0.06451,6e-05,3.42536]
[1744238328002,79.1,83169.9988,183.9,-0.06467,6e-05,3.43177]
[1744238333006,79.1,83170.6766,183.9,-0.06464,6e-05,3.43029]
[1744238333814,79.1,83170.6766,183.9,-0.06464,6e-05,3.43029]
[1744238333867,79.1,83170.6766,183.9,-0.06464,6e-05,3.43029]
[1744238334007,79.1,83169.7197,183.9,-0.06469,6e-05,3.43259]
[1744238335008,79.1,83175.6677,183.9,-0.06434,6e-05,3.41822]
[1744238340016,79.09,83179.9016,183.9,-0.06407,6e-05,3.40711]
[1744238345020,79.08,83182.1945,183.9,-0.06391,6e-05,3.40065]
[1744238347170,79.07,83181.7324,183.9,-0.06392,6e-05,3.40135]
[1744238347876,79.07,83181.7324,183.9,-0.06393,6e-05,3.40142]
[1744238348951,79.07,83181.7324,183.9,-0.06393,6e-05,3.40142]
[1744238349027,79.07,83174.1623,183.9,-0.06437,6e-05,3.41943]
[1744238354031,79.08,83176.5947,183.9,-0.06423,6e-05,3.4139]
[1744238359036,79.08,83176.7665,183.9,-0.06423,6e-05,3.41378]
[1744238360202,79.08,83175.7577,183.9,-0.06429,6e-05,3.41623]
[1744238363040,79.08,83169.0948,183.9,-0.06468,6e-05,3.4322]
[1744238364041,79.08,83174.2801,183.9,-0.06438,6e-05,3.41991]
[1744238369046,79.08,83171.8938,183.9,-0.06453,6e-05,3.42579]
[1744238372052,79.08,83153.7436,183.9,-0.06543,6e-05,3.45913]
[1744238372365,79.08,83153.7436,183.9,-0.06543,6e-05,3.45913]
[1744238373053,79.08,83137.4057,183.9,-0.06639,6e-05,3.49758]
[1744238376056,79.06,83149.0882,183.9,-0.06565,6e-05,3.46815]
[1744238379059,79.06,83159.4428,183.9,-0.06504,6e-05,3.44336]
[1744238381061,79.06,83164.8667,183.9,-0.06472,6e-05,3.43048]
[1744238385144,79.06,83164.1594,183.9,-0.06477,6e-05,3.43229]
[1744238391071,79.07,83165.8856,183.9,-0.06467,6e-05,3.42835]
[1744238393073,79.07,83155.2491,183.9,-0.0653,6e-05,3.45375]
[1744238393331,79.07,83155.2491,183.9,-0.0653,6e-05,3.45375]
[1744238394074,79.06,83144.5417,183.9,-0.06592,6e-05,3.47894]
[1744238399079,79.03,83142.4085,183.9,-0.06599,6e-05,3.48147]
[1744238402082,79.03,83149.0919,183.9,-0.06558,6e-05,3.4649]
[1744238404976,79.03,83148.7335,183.9,-0.0656,6e-05,3.46571]
[1744238405335,79.03,83148.7335,183.9,-0.06559,6e-05,3.46569]
[1744238409147,79.03,83148.862,183.9,-0.06558,6e-05,3.46529]
[1744238414013,79.03,83149.2361,183.9,-0.06556,6e-05,3.4643]
[1744238419099,79.03,83149.8276,183.9,-0.06552,6e-05,3.46277]
[1744238419239,79.03,83149.8276,183.9,-0.06552,6e-05,3.46277]
[1744238424809,79.02,83143.2539,183.9,-0.06589,6e-05,3.47758]
[1744238425331,79.02,83143.2539,183.9,-0.06589,6e-05,3.47758]
[1744238425782,79.02,83143.2539,183.9,-0.06589,6e-05,3.47758]
[1744238426054,79.02,83143.2539,183.9,-0.06589,6e-05,3.47758]
[1744238428679,79.01,83144.0035,183.9,-0.06584,6e-05,3.47539]
[1744238429319,79.01,83144.0035,183.9,-0.06584,6e-05,3.4754]
[1744238429356,79.01,83144.0035,183.9,-0.06584,6e-05,3.4754]
[1744238429984,79.01,83144.0035,183.9,-0.06584,6e-05,3.4754]
[1744238430348,79.01,83144.0035,183.9,-0.06584,6e-05,3.47541]
[1744238431141,79.01,83144.0035,183.9,-0.06584,6e-05,3.47544]
[1744238432176,79.01,83144.0035,183.9,-0.06567,6e-05,3.46544]
[1744238433387,79.01,83144.0035,183.9,-0.06567,6e-05,3.4655]
[1744238435115,79.01,83166.2458,183.9,-0.06436,6e-05,3.41249]
[1744238435664,79.01,83166.2458,183.9,-0.06436,6e-05,3.41249]
[1744238438907,79.02,83171.9354,183.9,-0.06403,6e-05,3.39926]
[1744238439125,79.02,83171.9354,183.9,-0.06403,6e-05,3.39926]
[1744238442401,79.02,83170.7815,183.9,-0.0641,6e-05,3.40222]
[1744238447970,79.02,83171.119,183.9,-0.06409,6e-05,3.40186]
[1744238450193,79.03,83169.8532,183.9,-0.06417,6e-05,3.40498]
[1744238452000,79.03,83153.7496,183.9,-0.06512,6e-05,3.44335]
[1744238454014,79.02,83142.6127,183.9,-0.06577,6e-05,3.46966]
[1744238455135,79.02,83134.7789,183.9,-0.06624,6e-05,3.48843]
[1744238456816,79.01,83134.7789,183.9,-0.06622,6e-05,3.48762]
[1744238458043,79.01,83126.0193,183.9,-0.06674,6e-05,3.50855]
[1744238462071,79.01,83119.6995,183.9,-0.06712,6e-05,3.52338]
[1744238463661,79.01,83119.4798,183.9,-0.06713,6e-05,3.52381]
[1744238465093,79.0,83126.0898,183.9,-0.06672,6e-05,3.50769]
[1744238468114,79.0,83144.9498,183.9,-0.06559,6e-05,3.4622]
[1744238469122,79.0,83134.0169,183.9,-0.06624,6e-05,3.48839]
[1744238470129,78.99,83128.4736,183.9,-0.06656,6e-05,3.50097]
[1744238475155,78.98,83129.9982,183.9,-0.06644,6e-05,3.49625]
[1744238477159,78.98,83121.3304,183.9,-0.06696,6e-05,3.517]
[1744238482166,78.98,83117.5585,183.9,-0.06717,6e-05,3.52556]
[1744238484167,78.97,83104.5825,183.9,-0.06796,6e-05,3.55681]
[1744238485168,78.97,83097.5289,183.9,-0.06839,6e-05,3.57382]
[1744238488171,78.96,83091.1615,183.9,-0.06876,6e-05,3.58876]
[1744238493176,78.95,83090.3386,183.9,-0.06862,6e-05,3.57956]
[1744238497182,78.95,83101.1744,183.9,-0.06793,6e-05,3.55237]
[1744238497678,78.95,83101.1744,183.9,-0.06793,6e-05,3.55237]
[1744238498183,78.95,83109.6166,183.9,-0.06741,6e-05,3.53171]
[1744238499542,78.94,83111.0903,183.9,-0.06732,6e-05,3.52802]
[1744238501728,78.94,83112.437,183.9,-0.06723,6e-05,3.52451]
[1744238502105,78.94,83112.437,183.9,-0.06723,6e-05,3.52451]
[1744238503188,78.94,83102.012,183.9,-0.06786,6e-05,3.54957]
[1744238504189,78.94,83088.6811,183.9,-0.06868,6e-05,3.58191]
[1744238505190,78.93,83082.2015,183.9,-0.06907,6e-05,3.59755]
[1744238510195,78.92,83082.159,183.9,-0.06905,6e-05,3.5965]
[1744238513432,78.92,83081.6358,183.9,-0.06907,6e-05,3.59733]
[1744238518466,78.9,83052.4296,183.9,-0.07085,6e-05,3.66748]
[1744238521487,78.89,83046.5164,183.9,-0.0712,6e-05,3.6811]
[1744238524508,78.88,83037.936,183.9,-0.07172,6e-05,3.70131]
[1744238529543,78.86,83036.0832,183.9,-0.07179,6e-05,3.70395]
[1744238534578,78.84,83035.8543,183.9,-0.07176,6e-05,3.70259]
[1744238536592,78.83,83048.9454,183.9,-0.07091,6e-05,3.66933]
[1744238538606,78.82,83042.8593,183.9,-0.07127,6e-05,3.68372]
[1744238543641,78.8,83040.154,183.9,-0.0714,6e-05,3.68861]
[1744238547063,78.79,83038.1083,183.9,-0.0715,6e-05,3.6926]
[1744238551697,78.77,83040.1336,183.9,-0.07115,6e-05,3.67544]
[1744238555725,78.76,83028.0558,183.9,-0.07189,6e-05,3.70401]
[1744238560760,78.74,83029.489,183.9,-0.07175,6e-05,3.69851]
[1744238565795,78.72,83028.5612,183.9,-0.07176,6e-05,3.69895]
[1744238568794,78.71,83032.4479,183.9,-0.07149,6e-05,3.68853]
[1744238569544,78.71,83032.4479,183.9,-0.07148,6e-05,3.68818]
[1744238574858,78.69,83034.1339,183.9,-0.07132,6e-05,3.68187]
[1744238576483,78.68,83034.732,183.9,-0.07127,6e-05,3.68003]
[1744238579830,78.67,83032.0087,183.9,-0.07142,6e-05,3.68575]
[1744238583941,78.66,83037.3762,183.9,-0.07103,6e-05,3.67066]
[1744238585521,78.65,83037.3762,183.9,-0.07103,6e-05,3.67033]
[1744238587928,78.65,83037.8781,183.9,-0.07098,6e-05,3.66842]
[1744238587943,78.65,83037.8781,183.9,-0.07098,6e-05,3.66842]
[1744238587946,78.64,83038.2005,183.9,-0.07095,6e-05,3.6673]
[1744238589948,78.63,83045.6344,183.9,-0.07045,6e-05,3.64792]
[1744238590302,78.63,83045.6344,183.9,-0.07045,6e-05,3.64792]
[1744238590363,78.63,83045.6344,183.9,-0.07044,6e-05,3.64736]
[1744238591497,78.63,83045.6344,183.9,-0.07044,6e-05,3.64736]
[1744238591504,78.63,83045.6344,183.9,-0.07044,6e-05,3.64736]
[1744238591780,78.63,83045.6344,183.9,-0.07044,6e-05,3.64736]
[1744238593526,78.62,83048.8644,183.9,-0.07022,6e-05,3.63879]
[1744238597613,78.61,83046.0464,183.9,-0.07037,6e-05,3.64461]
[1744238599064,78.6,83044.6269,183.9,-0.07045,6e-05,3.64755]
[1744238600482,78.6,83044.6269,183.9,-0.07044,6e-05,3.64725]
[1744238602050,78.59,83030.1667,183.9,-0.07133,6e-05,3.68224]
[1744238603962,78.59,83018.9356,183.9,-0.07205,6e-05,3.70995]
[1744238606078,78.58,83027.3114,183.9,-0.07148,6e-05,3.68789]
[1744238608092,78.57,83032.655,183.9,-0.07112,6e-05,3.67387]
[1744238610106,78.56,83026.1537,183.9,-0.07152,6e-05,3.68939]
[1744238615974,78.54,83018.1255,183.9,-0.07181,6e-05,3.6973]
[1744238620979,78.52,83018.4213,183.9,-0.07175,6e-05,3.69473]
[1744238622085,78.52,83018.4213,183.9,-0.07174,6e-05,3.69436]
[1744238624131,78.51,83019.8771,183.9,-0.07163,6e-05,3.69]
[1744238624142,78.51,83019.8771,183.9,-0.07163,6e-05,3.69]
[1744238624205,78.51,83019.8771,183.9,-0.07162,6e-05,3.68964]
[1744238628047,78.49,83018.1887,183.9,-0.07168,6e-05,3.69209]
[1744238628234,78.49,83018.1887,183.9,-0.07167,6e-05,3.6915]
[1744238629593,78.49,83018.1887,183.9,-0.07167,6e-05,3.6915]
[1744238632055,78.47,83018.6901,183.9,-0.07161,6e-05,3.68913]
[1744238632974,78.47,83018.6901,183.9,-0.07161,6e-05,3.68913]
[1744238632978,78.47,83018.6901,183.9,-0.07161,6e-05,3.68913]
[1744238632991,78.47,83005.4412,183.9,-0.07245,7e-05,3.72199]
[1744238634334,78.47,83009.7226,183.9,-0.07217,6e-05,3.71083]
[1744238635283,78.4,83017.4766,183.9,-0.0715,6e-05,3.68491]
[1744238636290,78.4,83026.9994,183.9,-0.07087,6e-05,3.66055]
[1744238637865,78.4,83026.9994,183.9,-0.07087,6e-05,3.66055]
[1744238637877,78.39,83026.9994,183.9,-0.07086,6e-05,3.66001]
[1744238638051,78.39,83026.9994,183.9,-0.07086,6e-05,3.66001]
[1744238638118,78.39,83026.9994,183.9,-0.07086,6e-05,3.66001]
[1744238638151,78.39,83026.9994,183.9,-0.07086,6e-05,3.66001]
[1744238638304,78.39,83026.9994,183.9,-0.07085,6e-05,3.65951]
[1744238639311,78.33,83033.7586,183.9,-0.07028,6e-05,3.63708]
[1744238640515,78.33,83033.7586,183.9,-0.07028,6e-05,3.63708]
[1744238640776,78.27,83033.7586,183.9,-0.07014,6e-05,3.63151]
[1744238641325,78.27,83028.6105,183.9,-0.07046,6e-05,3.64405]
[1744238642530,78.27,83028.6105,183.9,-0.07046,6e-05,3.64405]
[1744238642945,78.27,83028.6105,183.9,-0.07046,6e-05,3.64405]
[1744238643339,78.24,83022.8652,183.9,-0.07074,6e-05,3.65504]
[1744238645730,78.21,83019.9331,183.9,-0.07085,6e-05,3.65936]
[1744238645802,78.21,83019.9331,183.9,-0.07085,6e-05,3.65936]
[1744238646012,78.2,83019.9331,183.9,-0.07084,6e-05,3.65907]
[1744238648374,78.14,83013.4935,183.9,-0.07109,6e-05,3.66864]
[1744238651636,78.08,83013.4935,183.9,-0.07094,6e-05,3.66274]
[1744238652833,78.05,83013.4935,183.9,-0.07087,6e-05,3.65974]
[1744238652913,78.05,83013.4935,183.9,-0.07087,6e-05,3.65974]
[1744238654162,78.02,83012.9409,183.9,-0.07082,6e-05,3.65793]
[1744238655292,78.01,83012.9409,183.9,-0.07082,6e-05,3.65765]
[1744238660458,77.97,83013.411,183.9,-0.07068,6e-05,3.65223]
[1744238662902,77.94,83013.0417,183.9,-0.07063,6e-05,3.65039]
[1744238663160,77.92,83013.0417,183.9,-0.07057,6e-05,3.64774]
[1744238667029,77.9,83019.7481,183.9,-0.07009,6e-05,3.62907]
[1744238668514,77.82,83028.2798,183.9,-0.06934,6e-05,3.59962]
[1744238671535,77.73,83032.6296,183.9,-0.06869,6e-05,3.57041]
[1744238672542,77.73,83022.8398,183.9,-0.0693,6e-05,3.59438]
[1744238677577,77.71,83021.3501,183.9,-0.06934,6e-05,3.59609]
[1744238678421,77.71,83021.3501,183.9,-0.06934,6e-05,3.59609]
[1744238678927,77.71,83021.3501,183.9,-0.06934,6e-05,3.59609]
[1744238685314,77.68,83014.8062,183.9,-0.06969,6e-05,3.60955]
[1744238686643,77.67,83004.6648,183.9,-0.07031,6e-05,3.63406]
[1744238688001,77.67,83004.6648,183.9,-0.07031,6e-05,3.63406]
[1744238689407,77.66,83004.3978,183.9,-0.07031,6e-05,3.63382]
[1744238692686,77.64,83009.5441,183.9,-0.06993,6e-05,3.61917]
[1744238695707,77.6,83016.9737,183.9,-0.06934,6e-05,3.59573]
[1744238701025,77.58,83014.4689,183.9,-0.06946,6e-05,3.60044]
[1744238704770,77.56,83024.2462,183.9,-0.06879,6e-05,3.57415]
[1744238709810,77.54,83027.8566,183.9,-0.06852,6e-05,3.5634]
[1744238714845,77.53,83025.0866,183.9,-0.06865,6e-05,3.56854]
[1744238719880,77.51,83025.9389,183.9,-0.06855,6e-05,3.56471]
[1744238721894,77.5,83031.8155,183.9,-0.06817,6e-05,3.54945]
[1744238726930,77.49,83028.6507,183.9,-0.06833,6e-05,3.55569]
[1744238731965,77.47,83029.0424,183.9,-0.06809,6e-05,3.54292]
[1744238734929,77.46,83028.5906,183.9,-0.0681,6e-05,3.54341]
[1744238735510,77.46,83028.5906,183.9,-0.06809,6e-05,3.54309]
[1744238735575,77.46,83028.5906,183.9,-0.06809,6e-05,3.54309]
[1744238736109,77.46,83016.9104,183.9,-0.06882,6e-05,3.57184]
[1744238742035,77.44,83016.1745,183.9,-0.06882,6e-05,3.57155]
[1744238745231,77.43,83015.2216,183.9,-0.06885,6e-05,3.57287]
[1744238750757,77.41,83011.5122,183.9,-0.06904,6e-05,3.58033]
[1744238751390,77.4,83011.5122,183.9,-0.06903,6e-05,3.57995]
[1744238751805,77.4,83011.5122,183.9,-0.06903,6e-05,3.57995]
[1744238753619,77.4,83008.0273,183.9,-0.06924,6e-05,3.58814]
[1744238755128,77.39,82996.5827,183.9,-0.06996,6e-05,3.61629]
[1744238758031,77.38,82997.7931,183.9,-0.06986,6e-05,3.61242]
[1744238762140,77.37,82986.0211,183.9,-0.07059,6e-05,3.64074]
[1744238762572,77.37,82986.0211,183.9,-0.07059,6e-05,3.64074]
[1744238769142,77.35,82988.2496,183.9,-0.07038,6e-05,3.63265]
[1744238769147,77.34,82982.1748,183.9,-0.07076,6e-05,3.64754]
[1744238769631,77.34,82982.1748,183.9,-0.07076,6e-05,3.64754]
[1744238770492,77.34,82982.1748,183.9,-0.07075,6e-05,3.64707]
[1744238770635,77.34,82982.1748,183.9,-0.07075,6e-05,3.64707]
[1744238770825,77.34,82982.1748,183.9,-0.07075,6e-05,3.64707]
[1744238771640,77.33,82982.1748,183.9,-0.07074,6e-05,3.64682]
[1744238775276,77.32,82975.7911,183.9,-0.07113,7e-05,3.66172]
[1744238776283,77.32,82966.9719,183.9,-0.0717,7e-05,3.68379]
[1744238777290,77.31,82958.0321,183.9,-0.07228,7e-05,3.70623]
[1744238779661,77.31,82957.6817,183.9,-0.07229,7e-05,3.70678]
[1744238782070,77.31,82955.4183,183.9,-0.07243,7e-05,3.712]
[1744238782160,77.3,82949.4727,183.9,-0.07282,7e-05,3.72697]
[1744238784339,77.29,82944.112,183.9,-0.07314,7e-05,3.73958]
[1744238785346,77.29,82949.7406,183.9,-0.07276,7e-05,3.72479]
[1744238789545,77.25,82949.4115,183.9,-0.07267,7e-05,3.7213]
[1744238790381,77.24,82961.0288,183.9,-0.07188,7e-05,3.69081]
[1744238791388,77.23,82965.009,183.9,-0.07143,7e-05,3.66986]
[1744238792395,77.23,82971.0086,183.9,-0.07102,7e-05,3.65413]
[1744238793738,77.23,82971.0086,183.9,-0.07102,7e-05,3.65413]
[1744238794633,77.22,82971.0086,183.9,-0.07101,7e-05,3.65366]
[1744238797145,77.22,82971.612,183.9,-0.07096,7e-05,3.65165]
[1744238797209,77.22,82974.1491,183.9,-0.07079,7e-05,3.64498]
[1744238799344,77.21,82974.3693,183.9,-0.07076,7e-05,3.64394]
[1744238799495,77.21,82974.3693,183.9,-0.07076,7e-05,3.64394]
[1744238799504,77.21,82974.3693,183.9,-0.07076,7e-05,3.64394]
[1744238800709,77.21,82974.3693,183.9,-0.07076,7e-05,3.64371]
[1744238800780,77.21,82974.3693,183.9,-0.07076,7e-05,3.64371]
[1744238801063,77.21,82974.3693,183.9,-0.07076,7e-05,3.64371]
[1744238806493,77.19,82964.8093,183.9,-0.07134,7e-05,3.6663]
[1744238807408,77.19,82964.8093,183.9,-0.07134,7e-05,3.6663]
[1744238808507,77.18,82969.922,183.9,-0.07099,7e-05,3.6526]
[1744238809951,77.18,82969.922,183.9,-0.07099,7e-05,3.6526]
[1744238810521,77.18,82977.1005,183.9,-0.0705,6e-05,3.63352]
[1744238813543,77.16,82983.0037,183.9,-0.07008,6e-05,3.61735]
[1744238817916,77.15,82986.3997,183.9,-0.06983,6e-05,3.60758]
[1744238817935,77.15,82986.3997,183.9,-0.06982,6e-05,3.60718]
[1744238819105,77.15,82986.3997,183.9,-0.06982,6e-05,3.60718]
[1744238819186,77.15,82986.3997,183.9,-0.06982,6e-05,3.60718]
[1744238819317,77.14,82986.3997,183.9,-0.06981,6e-05,3.60676]
[1744238821225,77.14,82986.3997,183.9,-0.06979,6e-05,3.60601]
[1744238822606,77.13,83015.5115,183.9,-0.06792,6e-05,3.53236]
[1744238823613,77.13,83027.8475,183.9,-0.06714,6e-05,3.50138]
[1744238824348,77.13,83027.8475,183.9,-0.06714,6e-05,3.50138]
[1744238824620,77.12,83027.8475,183.9,-0.06713,6e-05,3.5011]
[1744238827641,77.12,83021.7548,183.9,-0.06749,6e-05,3.5155]
[1744238829874,77.11,83022.4166,183.9,-0.06745,6e-05,3.51361]
[1744238830662,77.11,83011.0504,183.9,-0.06815,6e-05,3.54131]
[1744238831855,77.11,83011.0504,183.9,-0.06815,6e-05,3.54131]
[1744238835667,77.09,83011.1505,183.9,-0.06811,6e-05,3.53978]
[1744238840934,77.08,83011.2775,183.9,-0.06806,6e-05,3.53801]
[1744238843807,77.07,83012.4325,183.9,-0.06797,6e-05,3.53428]
[1744238848306,77.06,83011.8045,183.9,-0.06797,6e-05,3.53444]
[1744238852064,77.05,83009.6165,183.9,-0.06809,6e-05,3.53894]
[1744238855837,77.03,82995.7564,183.9,-0.06876,6e-05,3.56186]
[1744238857377,77.03,82995.3289,183.9,-0.06878,6e-05,3.56263]
[1744238857851,77.03,82995.3289,183.9,-0.06877,6e-05,3.56233]
[1744238858858,77.02,83003.648,183.9,-0.06823,6e-05,3.54114]
[1744238861800,77.02,83008.2497,183.9,-0.06792,6e-05,3.52901]
[1744238863275,77.01,83008.2497,183.9,-0.06791,6e-05,3.52852]
[1744238864539,77.01,83008.2497,183.9,-0.0679,6e-05,3.52827]
[1744238864900,77.01,83008.2497,183.9,-0.0679,6e-05,3.52802]
[1744238865907,77.0,83026.6422,183.9,-0.06674,6e-05,3.48201]
[1744238867716,77.0,83026.0223,183.9,-0.06677,6e-05,3.48332]
[1744238868319,77.0,83026.0223,183.9,-0.06676,6e-05,3.48309]
[1744238869935,77.0,83018.8052,183.9,-0.0672,6e-05,3.50052]
[1744238870942,76.99,83007.0467,183.9,-0.06794,6e-05,3.52956]
[1744238874311,76.98,83007.9202,183.9,-0.06786,6e-05,3.52657]
[1744238874353,76.98,83007.9202,183.9,-0.06786,6e-05,3.52657]
[1744238874970,76.98,83007.9202,183.9,-0.06786,6e-05,3.52635]
[1744238875440,76.98,83007.9202,183.9,-0.06786,6e-05,3.52635]
[1744238875977,76.98,83007.9202,183.9,-0.06785,6e-05,3.52594]
[1744238876984,76.98,83031.6017,183.9,-0.06636,6e-05,3.46686]
[1744238877991,76.97,83040.4036,183.9,-0.06581,6e-05,3.44493]
[1744238880012,76.97,83053.3463,183.9,-0.065,6e-05,3.41282]
[1744238880334,76.97,83053.3463,183.9,-0.065,6e-05,3.41282]
[1744238880927,76.97,83053.3463,183.9,-0.065,6e-05,3.41282]
[1744238881014,76.97,83053.3463,183.9,-0.065,6e-05,3.41269]
[1744238882348,76.97,83057.7475,183.9,-0.06473,6e-05,3.40181]
[1744238883028,76.97,83057.7475,183.9,-0.06473,6e-05,3.40171]
[1744238884035,76.97,83052.459,183.9,-0.06505,6e-05,3.41454]
[1744238887056,76.96,83059.2585,183.9,-0.06462,6e-05,3.3975]
[1744238891084,76.96,83067.8777,183.9,-0.06409,6e-05,3.37603]
[1744238895112,76.96,83073.5181,183.9,-0.06374,6e-05,3.362]
[1744238896119,76.96,83081.6763,183.9,-0.06325,6e-05,3.34215]
[1744238896389,76.96,83081.6763,183.9,-0.06325,6e-05,3.34215]
[1744238902161,76.95,83083.563,183.9,-0.06313,6e-05,3.33736]
[1744238907196,76.95,83085.0166,183.9,-0.06304,6e-05,3.33371]
[1744238909515,76.95,83084.2806,183.9,-0.06308,6e-05,3.33544]
[1744238910217,76.95,83084.2806,183.9,-0.06308,6e-05,3.33541]
[1744238912231,76.95,83074.1149,183.9,-0.06352,6e-05,3.34999]
[1744238913238,76.95,83068.2449,183.9,-0.06387,6e-05,3.36422]
[1744238917585,76.95,83065.5729,183.9,-0.06403,6e-05,3.37052]
[1744238918273,76.95,83065.5729,183.9,-0.06403,6e-05,3.37047]
[1744238918708,76.95,83065.5729,183.9,-0.06403,6e-05,3.37047]
[1744238919229,76.95,83065.5729,183.9,-0.06403,6e-05,3.37047]
[1744238919263,76.95,83065.5729,183.9,-0.06403,6e-05,3.37047]
[1744238919288,76.95,83065.5729,183.9,-0.06403,6e-05,3.37039]
[1744238924311,76.94,83063.7662,183.9,-0.06413,6e-05,3.37451]
[1744238929316,76.94,83061.6327,183.9,-0.06425,6e-05,3.3794]
[1744238934321,76.94,83061.041,183.9,-0.06428,6e-05,3.38052]
[1744238939423,76.93,83060.9869,183.9,-0.06427,6e-05,3.38025]
[1744238943451,76.93,83055.0667,183.9,-0.06463,6e-05,3.39442]
[1744238945297,76.93,83055.0667,183.9,-0.06463,6e-05,3.39442]
[1744238945986,76.93,83058.4116,183.9,-0.06442,6e-05,3.38616]
[1744238947481,76.93,83052.8551,183.9,-0.06475,6e-05,3.39949]
[1744238948488,76.93,83046.1097,183.9,-0.06516,6e-05,3.41591]
[1744238950120,76.93,83046.1097,183.9,-0.06516,6e-05,3.41591]
[1744238950163,76.92,83046.1097,183.9,-0.06516,6e-05,3.41578]
[1744238950591,76.92,83046.1097,183.9,-0.06516,6e-05,3.41578]
[1744238952048,76.92,83042.3309,183.9,-0.06539,6e-05,3.4249]
[1744238952692,76.92,83042.3309,183.9,-0.06539,6e-05,3.42484]
[1744238953352,76.92,83042.3309,183.9,-0.06539,6e-05,3.42484]
[1744238953419,76.92,83080.332,183.9,-0.06308,6e-05,3.33202]
[1744238955680,76.92,83080.7722,183.9,-0.06305,6e-05,3.33092]
[1744238956422,76.92,83081.256,183.9,-0.06302,6e-05,3.32973]
[1744238957553,76.92,83074.9879,183.9,-0.0634,6e-05,3.34489]
[1744238958458,76.92,83074.9879,183.9,-0.0634,6e-05,3.34489]
[1744238959425,76.92,83064.0189,183.9,-0.06405,6e-05,3.37145]
[1744238961427,76.92,83073.4527,183.9,-0.06348,6e-05,3.34838]
[1744238966616,76.92,83073.1391,183.9,-0.0635,6e-05,3.3489]
[1744238968551,76.92,83072.2493,183.9,-0.06355,6e-05,3.35102]
[1744238968630,76.91,83072.2493,183.9,-0.06355,6e-05,3.35097]
[1744238970855,76.91,83067.2536,183.9,-0.06385,6e-05,3.36306]
[1744238970899,76.91,83067.2536,183.9,-0.06385,6e-05,3.36306]
[1744238974176,76.91,83066.5998,183.9,-0.06371,6e-05,3.35444]
[1744238974277,76.91,83066.5998,183.9,-0.06371,6e-05,3.35444]
[1744238979707,76.91,83061.8555,183.9,-0.06399,6e-05,3.36577]
[1744238984451,76.91,83055.696,183.9,-0.06436,6e-05,3.38051]
[1744238989777,76.9,83055.2964,183.9,-0.06438,6e-05,3.38114]
[1744238992146,76.9,83054.6912,183.9,-0.06441,6e-05,3.38255]
[1744238992174,76.9,83054.6912,183.9,-0.06441,6e-05,3.38255]
[1744238996975,76.9,83058.4361,183.9,-0.06417,6e-05,3.37299]
[1744238997464,76.9,83058.658,183.9,-0.06416,6e-05,3.37237]
[1744239002868,76.89,83058.5827,183.9,-0.06415,6e-05,3.37213]
[1744239005103,76.89,83058.3774,183.9,-0.06416,6e-05,3.37255]
[1744239005204,76.89,83058.3774,183.9,-0.06416,6e-05,3.37246]
[1744239010924,76.89,83056.9508,183.9,-0.06424,6e-05,3.37559]
[1744239015959,76.89,83055.2963,183.9,-0.06433,6e-05,3.37932]
[1744239019911,76.88,83057.3,183.9,-0.0642,6e-05,3.37425]
[1744239019987,76.88,83057.3,183.9,-0.0642,6e-05,3.37419]
[1744239022147,76.88,83057.2087,183.9,-0.06421,6e-05,3.37433]
[1744239022402,76.88,83057.2087,183.9,-0.06421,6e-05,3.37433]
[1744239022472,76.88,83057.2087,183.9,-0.06421,6e-05,3.37426]
[1744239024491,76.88,83051.9718,183.9,-0.06452,6e-05,3.38689]
[1744239025631,76.88,83051.9718,183.9,-0.06452,6e-05,3.38689]
[1744239026030,76.88,83051.9718,183.9,-0.06452,6e-05,3.38681]
[1744239031065,76.87,83050.7791,183.9,-0.06441,6e-05,3.37911]
[1744239036100,76.87,83049.8833,183.9,-0.06445,6e-05,3.38083]
[1744239037146,76.87,83049.8833,183.9,-0.06445,6e-05,3.38083]
[1744239037189,76.87,83049.8833,183.9,-0.06445,6e-05,3.38083]
[1744239038467,76.87,83049.8833,183.9,-0.06445,6e-05,3.38076]
[1744239038505,76.87,83058.4304,183.9,-0.06393,6e-05,3.35982]
[1744239044156,76.86,83056.7844,183.9,-0.06402,6e-05,3.36343]
[1744239049191,76.86,83057.3175,183.9,-0.06397,6e-05,3.36179]
[1744239053219,76.86,83047.1256,183.9,-0.06459,6e-05,3.38632]
[1744239056240,76.85,83040.7016,183.9,-0.06497,6e-05,3.40171]
[1744239057008,76.85,83040.7016,183.9,-0.06497,6e-05,3.40171]
[1744239062284,76.84,83038.9158,183.9,-0.06506,6e-05,3.40527]
[1744239065688,76.84,83036.0308,183.9,-0.06523,6e-05,3.41194]
[1744239067111,76.84,83036.0308,183.9,-0.06522,6e-05,3.41179]
[1744239067319,76.82,83036.0308,183.9,-0.06518,6e-05,3.41008]
[1744239068448,76.82,83036.0308,183.9,-0.06518,6e-05,3.41008]
[1744239068535,76.82,83023.1094,183.9,-0.06598,6e-05,3.44205]
[1744239071505,76.82,83019.303,183.9,-0.06622,6e-05,3.45159]
[1744239071538,76.82,83005.531,183.9,-0.06709,6e-05,3.48583]
[1744239076543,76.82,83001.5679,183.9,-0.06734,6e-05,3.49572]
[1744239079989,76.82,83001.5679,183.9,-0.06734,6e-05,3.49568]
[1744239080347,76.82,83001.5679,183.9,-0.06734,6e-05,3.49568]
[1744239080398,76.82,83001.5679,183.9,-0.06734,6e-05,3.49568]
[1744239082424,76.82,82984.6841,183.9,-0.06841,6e-05,3.53776]
[1744239083431,76.82,82979.5244,183.9,-0.06874,6e-05,3.55066]
[1744239088556,76.81,82979.1666,183.9,-0.06875,6e-05,3.55104]
[1744239094508,76.81,82980.4346,183.9,-0.06848,6e-05,3.53723]
[1744239099543,76.81,82977.2086,183.9,-0.06868,6e-05,3.54496]
[1744239104574,76.8,82979.9302,183.9,-0.06849,6e-05,3.5377]
[1744239109579,76.8,82974.4238,183.9,-0.06884,6e-05,3.5512]
[1744239114584,76.8,82977.3558,183.9,-0.06864,6e-05,3.5435]
[1744239119589,76.79,82974.1347,183.9,-0.06884,6e-05,3.5512]
[1744239122652,76.79,82975.654,183.9,-0.06873,6e-05,3.54705]
[1744239123151,76.79,82975.654,183.9,-0.06873,6e-05,3.54705]
[1744239128769,76.79,82975.4556,183.9,-0.06873,6e-05,3.54716]
[1744239128777,76.79,82975.4556,183.9,-0.06873,6e-05,3.54716]
[1744239129033,76.79,82975.4556,183.9,-0.06873,6e-05,3.54716]
[1744239129141,76.79,82975.4556,183.9,-0.06873,6e-05,3.54716]
[1744239130225,76.78,82975.4556,183.9,-0.06873,6e-05,3.54708]
[1744239132604,76.78,82969.3291,183.9,-0.06912,6e-05,3.56217]
[1744239132849,76.78,82969.3291,183.9,-0.06912,6e-05,3.56217]
[1744239132947,76.78,82969.3291,183.9,-0.06912,6e-05,3.56217]
[1744239138610,76.66,82967.3479,183.9,-0.06894,6e-05,3.55495]
[1744239143615,76.64,82967.4537,183.9,-0.06889,6e-05,3.55288]
[1744239148620,76.5,82971.067,183.9,-0.06831,6e-05,3.52996]
[1744239152624,76.49,82972.4443,183.9,-0.06801,6e-05,3.515]
[1744239155286,76.49,82971.7877,183.9,-0.06804,6e-05,3.51606]
[1744239160632,76.47,82970.485,183.9,-0.06808,6e-05,3.51757]
[1744239165637,76.4,82965.8376,183.9,-0.0682,6e-05,3.52225]
[1744239168640,76.34,82971.1782,183.9,-0.06771,6e-05,3.50282]
[1744239173645,76.3,82974.8203,183.9,-0.06738,6e-05,3.48999]
[1744239176468,76.3,82975.6611,183.9,-0.06732,6e-05,3.48764]
[1744239177735,76.29,82975.7019,183.9,-0.06731,6e-05,3.48705]
[1744239181653,76.28,82969.5153,183.9,-0.06767,6e-05,3.50141]
[1744239186493,76.27,82971.8021,183.9,-0.0675,6e-05,3.49462]
[1744239191663,76.26,82975.6905,183.9,-0.06722,6e-05,3.48335]
[1744239197669,76.24,82976.4493,183.9,-0.06713,6e-05,3.48003]
[1744239200672,76.24,82983.6076,183.9,-0.06666,6e-05,3.46144]
[1744239206288,76.23,82982.008,183.9,-0.06674,6e-05,3.46445]
[1744239211323,76.22,82981.5426,183.9,-0.06657,6e-05,3.45439]
[1744239214686,76.21,82987.2136,183.9,-0.06619,6e-05,3.43949]
[1744239220692,76.19,82988.2868,183.9,-0.06606,6e-05,3.4344]
[1744239222118,76.19,82988.2868,183.9,-0.06606,6e-05,3.4344]
[1744239223695,76.17,82995.8403,183.9,-0.06554,6e-05,3.41375]
[1744239228460,76.16,82997.3792,183.9,-0.06544,6e-05,3.40959]
[1744239228495,76.16,82997.3792,183.9,-0.06544,6e-05,3.40959]
[1744239228757,76.16,82997.3792,183.9,-0.06544,6e-05,3.40951]
[1744239228794,76.16,82997.3792,183.9,-0.06544,6e-05,3.40951]
[1744239231361,76.16,82997.3792,183.9,-0.06544,6e-05,3.40944]
[1744239231380,76.16,82997.3792,183.9,-0.06544,6e-05,3.40944]
[1744239231703,76.16,83033.9981,183.9,-0.06318,6e-05,3.31909]
[1744239231901,76.16,83033.9981,183.9,-0.06318,6e-05,3.31909]
[1744239232026,76.16,83033.9981,183.9,-0.06318,6e-05,3.31909]
[1744239234989,76.16,83036.2553,183.9,-0.06304,6e-05,3.31363]
[1744239235077,76.16,83036.2553,183.9,-0.06304,6e-05,3.31363]
[1744239235491,76.16,83036.2553,183.9,-0.06304,6e-05,3.31367]
[1744239235930,76.16,83036.2553,183.9,-0.06304,6e-05,3.31367]
[1744239236708,76.16,83041.4779,183.9,-0.06272,6e-05,3.30055]
[1744239236990,76.16,83041.4779,183.9,-0.06272,6e-05,3.30055]
[1744239237015,76.16,83041.4779,183.9,-0.06272,6e-05,3.30055]
[1744239237021,76.16,83041.4779,183.9,-0.06272,6e-05,3.30055]
[1744239237696,76.16,83041.4779,183.9,-0.06272,6e-05,3.30055]
[1744239237505,76.16,83041.4779,183.9,-0.06272,6e-05,3.30055]
[1744239237754,76.16,83041.4779,183.9,-0.06272,6e-05,3.30055]
[1744239240712,76.16,83051.7311,183.9,-0.0621,6e-05,3.27561]
[1744239241087,76.16,83051.7311,183.9,-0.0621,6e-05,3.27561]
[1744239241533,76.16,83051.7311,183.9,-0.0621,6e-05,3.27561]
[1744239243238,76.16,83051.7311,183.9,-0.0621,6e-05,3.2754]
[1744239243715,76.16,83068.552,183.9,-0.06108,6e-05,3.23432]
[1744239246750,76.15,83071.4388,183.9,-0.06091,6e-05,3.22707]
[1744239249369,76.15,83071.5677,183.9,-0.06089,6e-05,3.22646]
[1744239251004,76.15,83069.3408,183.9,-0.06102,6e-05,3.23152]
[1744239255727,76.14,83063.1894,183.9,-0.06136,6e-05,3.24543]
[1744239260732,76.13,83063.9557,183.9,-0.06129,6e-05,3.24272]
[1744239264130,76.12,83067.5075,183.9,-0.06107,6e-05,3.23365]
[1744239268237,76.12,83065.5306,183.9,-0.06117,6e-05,3.23795]
[1744239273745,76.11,83064.5584,183.9,-0.06104,6e-05,3.2294]
[1744239275747,76.09,83035.0733,183.9,-0.06276,6e-05,3.29915]
[1744239278750,76.08,83029.8143,183.9,-0.06306,6e-05,3.3112]
[1744239284756,76.06,83024.5719,183.9,-0.06333,6e-05,3.32208]
[1744239289761,76.05,83020.0965,183.9,-0.06357,6e-05,3.33158]
[1744239293538,76.04,83018.9847,183.9,-0.06362,6e-05,3.3334]
[1744239297928,76.02,83025.7067,183.9,-0.06317,6e-05,3.31541]
[1744239302963,76.01,83024.0576,183.9,-0.06324,6e-05,3.31803]
[1744239307998,76.0,83024.3367,183.9,-0.06318,6e-05,3.31593]
[1744239313033,75.98,83025.6857,183.9,-0.06307,6e-05,3.31122]
[1744239318068,75.97,83021.3943,183.9,-0.06329,6e-05,3.32036]
[1744239320309,75.96,83020.99,183.9,-0.06331,6e-05,3.32106]
[1744239323849,75.95,83023.5149,183.9,-0.06313,6e-05,3.31376]
[1744239326805,75.95,83022.9299,183.9,-0.06315,6e-05,3.31437]
[1744239331270,75.94,83021.5542,183.9,-0.06321,6e-05,3.3169]
[1744239336808,75.92,83019.8946,183.9,-0.06311,6e-05,3.30968]
[1744239342242,75.92,83018.2505,183.9,-0.06319,6e-05,3.31281]
[1744239346877,75.91,83020.0977,183.9,-0.06306,6e-05,3.30756]
[1744239347437,75.91,83020.0977,183.9,-0.06306,6e-05,3.30756]
[1744239352824,75.89,83021.4548,183.9,-0.06293,6e-05,3.30251]
[1744239358354,75.88,83022.253,183.9,-0.06285,6e-05,3.29929]
[1744239359472,75.88,83022.253,183.9,-0.06285,6e-05,3.29929]
[1744239363527,75.87,83021.1054,183.9,-0.0629,6e-05,3.30135]
[1744239365479,75.87,83020.4164,183.9,-0.06294,6e-05,3.30271]
[1744239365603,75.87,83020.4164,183.9,-0.06294,6e-05,3.30271]
[1744239366412,75.86,83015.2009,183.9,-0.06325,6e-05,3.31517]
[1744239366955,75.86,83015.2009,183.9,-0.06325,6e-05,3.31517]
[1744239368426,75.86,82999.3827,183.9,-0.06421,6e-05,3.35381]
[1744239373664,75.85,82994.5907,183.9,-0.06448,6e-05,3.36462]
[1744239373874,75.85,82994.5907,183.9,-0.06448,6e-05,3.36462]
[1744239374652,75.85,82994.5907,183.9,-0.06448,6e-05,3.36462]
[1744239375385,75.85,82994.5907,183.9,-0.06448,6e-05,3.3644]
[1744239375419,75.85,82994.5907,183.9,-0.06448,6e-05,3.3644]
[1744239377758,75.84,82994.5907,183.9,-0.06446,6e-05,3.36379]
[1744239377850,75.84,82988.5118,183.9,-0.06484,6e-05,3.37861]
[1744239378850,75.84,82982.6469,183.9,-0.0652,6e-05,3.39291]
[1744239379602,75.84,82982.6469,183.9,-0.0652,6e-05,3.39291]
[1744239380542,75.83,82982.6469,183.9,-0.06519,6e-05,3.39262]
[1744239381141,75.83,82982.6469,183.9,-0.06518,6e-05,3.39232]
[1744239383533,75.82,82989.9938,183.9,-0.0647,6e-05,3.3732]
[1744239385898,75.82,82989.9938,183.9,-0.06469,6e-05,3.37265]
[1744239390018,75.81,82990.5496,183.9,-0.06463,6e-05,3.37018]
[1744239392212,75.78,82990.4702,183.9,-0.06438,6e-05,3.35731]
[1744239394248,75.73,82989.6163,183.9,-0.06431,6e-05,3.35435]
[1744239395410,75.7,82989.6163,183.9,-0.06425,6e-05,3.35195]
[1744239395452,75.7,82989.6163,183.9,-0.06425,6e-05,3.35195]
[1744239395617,75.68,82989.6163,183.9,-0.0642,6e-05,3.34991]
[1744239396054,75.68,82989.6163,183.9,-0.0642,6e-05,3.34991]
[1744239396292,75.68,82989.6163,183.9,-0.0642,6e-05,3.34991]
[1744239396624,75.68,82989.6163,183.9,-0.0642,6e-05,3.34989]
[1744239401659,75.61,82986.6148,183.9,-0.0642,6e-05,3.34975]
[1744239405008,75.54,82986.4397,183.9,-0.06405,6e-05,3.3435]
[1744239406249,75.54,82986.4397,183.9,-0.06404,6e-05,3.34328]
[1744239408880,75.52,83000.8673,183.9,-0.0631,6e-05,3.30556]
[1744239413327,75.48,83001.4377,183.9,-0.06299,6e-05,3.30088]
[1744239416636,75.47,83002.1224,183.9,-0.0629,6e-05,3.29748]
[1744239416749,75.47,83002.1224,183.9,-0.0629,6e-05,3.29748]
[1744239417496,75.47,83002.1224,183.9,-0.0629,6e-05,3.29734]
[1744239418779,75.44,83008.407,183.9,-0.06246,6e-05,3.27963]
[1744239419678,75.44,83008.407,183.9,-0.06246,6e-05,3.27963]
[1744239419786,75.44,83008.407,183.9,-0.06246,6e-05,3.27949]
[1744239420868,75.44,83008.407,183.9,-0.06246,6e-05,3.27949]
[1744239420892,75.44,83028.4267,183.9,-0.06123,6e-05,3.23009]
[1744239422788,75.44,83028.4267,183.9,-0.06123,6e-05,3.22974]
[1744239426842,75.42,83041.9309,183.9,-0.06038,6e-05,3.19532]
[1744239427116,75.42,83041.9309,183.9,-0.06038,6e-05,3.19532]
[1744239428902,75.42,83051.4052,183.9,-0.05981,6e-05,3.17188]
[1744239432420,75.41,83051.9567,183.9,-0.05976,6e-05,3.16978]
[1744239434747,75.4,83050.9535,183.9,-0.0598,6e-05,3.17168]
[1744239434898,75.4,83050.9535,183.9,-0.0598,6e-05,3.17141]
[1744239437229,75.39,83054.3234,183.9,-0.05958,6e-05,3.16239]
[1744239443916,75.36,83070.8102,183.9,-0.05854,6e-05,3.11997]
[1744239444917,75.36,83060.0684,183.9,-0.05916,6e-05,3.14532]
[1744239447887,75.35,83056.9058,183.9,-0.05933,6e-05,3.1521]
[1744239447897,75.35,83056.9058,183.9,-0.05932,6e-05,3.15166]
[1744239448034,75.35,83056.9058,183.9,-0.05932,6e-05,3.15166]
[1744239449558,75.34,83056.9058,183.9,-0.0593,6e-05,3.15117]
[1744239449659,75.34,83056.9058,183.9,-0.0593,6e-05,3.15084]
[1744239450919,75.34,83056.9058,183.9,-0.0593,6e-05,3.15084]
[1744239450930,75.33,83026.8188,183.9,-0.06108,6e-05,3.22345]
[1744239454108,75.33,83026.1428,183.9,-0.06092,6e-05,3.21425]
[1744239456386,75.32,83024.8084,183.9,-0.06099,6e-05,3.21695]
[1744239461943,75.3,83022.8927,183.9,-0.06107,6e-05,3.22005]
[1744239462970,75.3,83022.8929,183.9,-0.06106,6e-05,3.21979]
[1744239468134,75.29,83025.2472,183.9,-0.06088,6e-05,3.2125]
[1744239470009,75.28,83024.23,183.9,-0.06094,6e-05,3.21472]
[1744239470125,75.28,83024.23,183.9,-0.06094,6e-05,3.21472]
[1744239471190,75.28,83024.23,183.9,-0.06093,6e-05,3.21447]
[1744239472394,75.28,83024.23,183.9,-0.06093,6e-05,3.21422]
[1744239478204,75.26,83023.8045,183.9,-0.06091,6e-05,3.21348]
[1744239480679,75.26,83025.3511,183.9,-0.06081,6e-05,3.20946]
[1744239481225,75.26,83016.4555,183.9,-0.06134,6e-05,3.23084]
[1744239482232,75.25,83005.1571,183.9,-0.06202,6e-05,3.25845]
[1744239483239,75.25,82996.3115,183.9,-0.06256,6e-05,3.28013]
[1744239488274,75.25,82998.6718,183.9,-0.0624,6e-05,3.2738]
[1744239490942,75.25,82997.9077,183.9,-0.06244,6e-05,3.27559]
[1744239494474,75.24,83005.2262,183.9,-0.06198,6e-05,3.25676]
[1744239496691,75.24,83006.3031,183.9,-0.0619,6e-05,3.25373]
[1744239502372,75.22,83008.7618,183.9,-0.06171,6e-05,3.2458]
[1744239507407,75.2,83010.0938,183.9,-0.06159,6e-05,3.24105]
[1744239511435,75.19,83011.6556,183.9,-0.0613,6e-05,3.2261]
[1744239516998,75.18,83011.6138,183.9,-0.06127,6e-05,3.22484]
[1744239522512,75.16,83005.5993,183.9,-0.06159,6e-05,3.2379]
[1744239527547,75.15,83010.5825,183.9,-0.06126,6e-05,3.22431]
[1744239532582,75.13,83010.6399,183.9,-0.06122,6e-05,3.22285]
[1744239537617,75.12,83018.1202,183.9,-0.06074,6e-05,3.20332]
[1744239542666,75.11,83018.9366,183.9,-0.06066,6e-05,3.20019]
[1744239544679,75.11,83025.617,183.9,-0.06025,6e-05,3.18354]
[1744239546693,75.1,83033.4303,183.9,-0.05978,6e-05,3.16423]
[1744239551728,75.1,83040.1069,183.9,-0.05937,6e-05,3.14731]
[1744239555757,75.09,83034.6502,183.9,-0.05967,6e-05,3.15988]
[1744239560379,75.08,83033.9645,183.9,-0.0597,6e-05,3.16088]
[1744239562806,75.08,83039.696,183.9,-0.05935,6e-05,3.14658]
[1744239568050,75.07,83043.3244,183.9,-0.05912,6e-05,3.13717]
[1744239573883,75.06,83044.1208,183.9,-0.05889,6e-05,3.12467]
[1744239578918,75.06,83042.3535,183.9,-0.05898,6e-05,3.12837]
[1744239583953,75.05,83045.6616,183.9,-0.05877,6e-05,3.11989]
[1744239588988,75.05,83044.4251,183.9,-0.05883,6e-05,3.12235]
[1744239594025,75.04,83041.8906,183.9,-0.05897,6e-05,3.1279]
[1744239599060,75.04,83037.7468,183.9,-0.0592,6e-05,3.13731]
[1744239602766,75.03,83039.5727,183.9,-0.05908,6e-05,3.13254]
[1744239602778,75.03,83039.5727,183.9,-0.05908,6e-05,3.13254]
[1744239605088,75.03,83051.1687,183.9,-0.05839,6e-05,3.10433]
[1744239606089,75.03,83059.0034,183.9,-0.05794,6e-05,3.08552]
[1744239610293,75.03,83061.3512,183.9,-0.0578,6e-05,3.07975]
[1744239612300,75.03,83060.6124,183.9,-0.05784,6e-05,3.08145]
[1744239613307,75.03,83060.6124,183.9,-0.05784,6e-05,3.08141]
[1744239617316,75.03,83063.2156,183.9,-0.05768,6e-05,3.07508]
[1744239621259,75.03,83065.0399,183.9,-0.05758,6e-05,3.07062]
[1744239621267,75.03,83065.0399,183.9,-0.05758,6e-05,3.07062]
[1744239621359,75.03,83065.0399,183.9,-0.05758,6e-05,3.0706]
[1744239622725,75.03,83065.0399,183.9,-0.05758,6e-05,3.0706]
[1744239622828,75.03,83065.0399,183.9,-0.05758,6e-05,3.0706]
[1744239622901,75.03,83065.0399,183.9,-0.05758,6e-05,3.0706]
[1744239623000,75.02,83065.0399,183.9,-0.05757,6e-05,3.07034]
[1744239625243,75.02,83049.8951,183.9,-0.05844,6e-05,3.10636]
[1744239626250,75.02,83035.4999,183.9,-0.05929,6e-05,3.14091]
[1744239631346,75.01,83034.1149,183.9,-0.05919,6e-05,3.13389]
[1744239631609,75.01,83034.1149,183.9,-0.05919,6e-05,3.13389]
[1744239632190,75.01,83034.1149,183.9,-0.05919,6e-05,3.13389]
[1744239632292,75.01,83034.1149,183.9,-0.05919,6e-05,3.1338]
[1744239633362,75.01,83034.1149,183.9,-0.05919,6e-05,3.1338]
[1744239633655,75.01,83034.1149,183.9,-0.05919,6e-05,3.1338]
[1744239635099,75.01,83034.1149,183.9,-0.05919,6e-05,3.13376]
[1744239635127,75.01,83091.0587,183.9,-0.0559,6e-05,2.99802]
[1744239636097,75.01,83091.0587,183.9,-0.0559,6e-05,2.99802]
[1744239636113,75.01,83091.0587,183.9,-0.0559,6e-05,2.99802]
[1744239637129,75.01,83101.5644,183.9,-0.05531,6e-05,2.97354]
[1744239637440,75.01,83101.5644,183.9,-0.05531,6e-05,2.97354]
[1744239637861,75.01,83101.5644,183.9,-0.05531,6e-05,2.97354]
[1744239637962,75.02,83101.5644,183.9,-0.05531,6e-05,2.97358]
[1744239639639,75.02,83101.5644,183.9,-0.05531,6e-05,2.97364]
[1744239640132,75.02,83093.8502,183.9,-0.05575,6e-05,2.99183]
[1744239645137,75.02,83091.7664,183.9,-0.05588,6e-05,2.99725]
[1744239646138,75.02,83085.3566,183.9,-0.05624,6e-05,3.01242]
[1744239647939,75.02,83085.934,183.9,-0.05621,6e-05,3.01113]
[1744239648032,75.02,83085.934,183.9,-0.05621,6e-05,3.01123]
[1744239649143,75.02,83096.8206,183.9,-0.0556,6e-05,2.9855]
[1744239649880,75.02,83096.8206,183.9,-0.0556,6e-05,2.9855]
[1744239649988,75.02,83096.8206,183.9,-0.05559,6e-05,2.98538]
[1744239651147,75.02,83102.6014,183.9,-0.05527,6e-05,2.97167]
[1744239652148,75.02,83109.9986,183.9,-0.05485,6e-05,2.95425]
[1744239653149,75.02,83119.265,183.9,-0.05433,6e-05,2.93259]
[1744239658154,75.01,83117.7862,183.9,-0.0544,6e-05,2.93548]
[1744239663159,75.01,83123.5998,183.9,-0.05407,5e-05,2.92151]
[1744239664822,75.01,83125.028,183.9,-0.05399,5e-05,2.91812]
[1744239665161,75.01,83137.1581,183.9,-0.05333,5e-05,2.8901]
[1744239667163,75.01,83128.7829,183.9,-0.05378,5e-05,2.90927]
[1744239667960,75.01,83128.7829,183.9,-0.05378,5e-05,2.90927]
[1744239668725,75.0,83128.7829,183.9,-0.05378,5e-05,2.9092]
[1744239669000,75.0,83128.7829,183.9,-0.05378,5e-05,2.9092]
[1744239669106,75.0,83128.7829,183.9,-0.05378,5e-05,2.9092]
[1744239670166,75.0,83114.1955,183.9,-0.05458,6e-05,2.9429]
[1744239673287,75.0,83112.6033,183.9,-0.05466,6e-05,2.94631]
[1744239674170,75.0,83106.6319,183.9,-0.05499,6e-05,2.96015]
[1744239675171,75.0,83097.6023,183.9,-0.05549,6e-05,2.98116]
[1744239677173,74.99,83079.7229,183.9,-0.0565,6e-05,3.02292]
[1744239677370,74.99,83079.7229,183.9,-0.0565,6e-05,3.02292]
[1744239677373,74.99,83079.7229,183.9,-0.0565,6e-05,3.02292]
[1744239678174,75.0,83080.6022,183.9,-0.05645,6e-05,3.0209]
[1744239682178,75.0,83053.0822,183.9,-0.05803,6e-05,3.08646]
[1744239683179,75.0,83043.0563,183.9,-0.05862,6e-05,3.11044]
[1744239684180,74.99,83048.7981,183.9,-0.05828,6e-05,3.09659]
[1744239684655,74.99,83048.7981,183.9,-0.05828,6e-05,3.09659]
[1744239685743,74.99,83047.7575,183.9,-0.05834,6e-05,3.09902]
[1744239691187,74.99,83041.2119,183.9,-0.05854,6e-05,3.10438]
[1744239695757,74.99,83037.3067,183.9,-0.05876,6e-05,3.11346]
[1744239698194,74.98,83029.8653,183.9,-0.0592,6e-05,3.1311]
[1744239703197,74.98,83028.6365,183.9,-0.05926,6e-05,3.1336]
[1744239704200,74.98,83034.1768,183.9,-0.05892,6e-05,3.11999]
[1744239705201,74.97,83040.8927,183.9,-0.05853,6e-05,3.10374]
[1744239705862,74.97,83040.8927,183.9,-0.05853,6e-05,3.10374]
[1744239705899,74.97,83040.8927,183.9,-0.05853,6e-05,3.10374]
[1744239707650,74.97,83040.8927,183.9,-0.05853,6e-05,3.10369]
[1744239707756,74.97,83040.8927,183.9,-0.05853,6e-05,3.10369]
[1744239707778,74.97,83040.8927,183.9,-0.05853,6e-05,3.10369]
[1744239707805,74.97,83040.8927,183.9,-0.05853,6e-05,3.10369]
[1744239708156,74.97,83040.8927,183.9,-0.05853,6e-05,3.10369]
[1744239709130,74.97,83040.8927,183.9,-0.05852,6e-05,3.10363]
[1744239709203,74.97,83040.8927,183.9,-0.05853,6e-05,3.10366]
[1744239710208,74.97,83075.8904,183.9,-0.0565,6e-05,3.02001]
[1744239713271,74.97,83075.4065,183.9,-0.05651,6e-05,3.0206]
[1744239713275,74.97,83075.4065,183.9,-0.05651,6e-05,3.0206]
[1744239714212,74.97,83073.1366,183.9,-0.05664,6e-05,3.02602]
[1744239717372,74.97,83071.5629,183.9,-0.05674,6e-05,3.02989]
[1744239718216,74.97,83070.4956,183.9,-0.05679,6e-05,3.03222]
[1744239723329,74.96,83068.7072,183.9,-0.05687,6e-05,3.03546]
[1744239724462,74.95,83068.7072,183.9,-0.05687,6e-05,3.03526]
[1744239724505,74.95,83068.7072,183.9,-0.05687,6e-05,3.03526]
[1744239724939,74.96,83068.7072,183.9,-0.05687,6e-05,3.03529]
[1744239727960,74.96,83059.8509,183.9,-0.05738,6e-05,3.05639]
[1744239731988,74.95,83054.6294,183.9,-0.05768,6e-05,3.0688]
[1744239736130,74.95,83052.696,183.9,-0.05779,6e-05,3.07335]
[1744239738032,74.95,83041.5428,183.9,-0.05843,6e-05,3.0999]
[1744239739039,74.95,83031.9129,183.9,-0.059,6e-05,3.12299]
[1744239741984,74.95,83027.6432,183.9,-0.05924,6e-05,3.13308]
[1744239743067,74.95,83022.2827,183.9,-0.05956,6e-05,3.14579]
[1744239748102,74.94,83028.981,183.9,-0.05914,6e-05,3.12893]
[1744239753137,74.93,83021.1835,183.9,-0.05942,6e-05,3.13727]
[1744239758172,74.93,83020.6507,183.9,-0.05944,6e-05,3.13791]
[1744239763207,74.92,83019.3106,183.9,-0.0595,6e-05,3.14052]
[1744239765729,74.92,83019.3703,184.0,-0.05949,6e-05,3.14011]
[1744239765730,74.92,83019.3703,184.5,-0.05949,6e-05,3.14011]
[1744239766228,74.92,83019.3703,184.5,-0.05949,6e-05,3.1399]
[1744239767838,74.91,83015.5262,184.5,-0.05971,6e-05,3.14902]
[1744239770375,74.91,83012.7132,184.5,-0.05986,6e-05,3.15519]
[1744239770687,74.91,83012.7132,184.5,-0.05986,6e-05,3.15519]
[1744239771263,74.91,83012.7132,184.5,-0.05987,6e-05,3.15528]
[1744239773276,74.91,83000.6489,184.5,-0.06059,6e-05,3.18481]
[1744239778281,74.91,83002.7341,184.5,-0.06047,6e-05,3.17997]
[1744239783287,74.91,83000.5821,184.5,-0.06061,6e-05,3.1855]
[1744239785288,74.91,82991.0989,184.5,-0.06119,6e-05,3.20878]
[1744239785976,74.91,82991.0989,184.5,-0.06119,6e-05,3.20878]
[1744239786289,74.91,82984.5075,184.5,-0.06159,6e-05,3.22497]
[1744239791294,74.91,82981.6586,184.5,-0.06176,6e-05,3.23185]
[1744239794062,74.91,82981.267,184.5,-0.06178,6e-05,3.23276]
[1744239794095,74.91,82981.267,184.5,-0.06178,6e-05,3.23276]
[1744239794148,74.91,82981.267,184.5,-0.06178,6e-05,3.23274]
[1744239796299,74.91,82987.7896,184.5,-0.06137,6e-05,3.21603]
[1744239796893,74.91,82987.7896,184.5,-0.06137,6e-05,3.21603]
[1744239798301,74.9,82999.7801,184.5,-0.06062,6e-05,3.18606]
[1744239802988,74.89,83001.5814,184.5,-0.06049,6e-05,3.18062]
[1744239803089,74.89,83001.5814,184.5,-0.06048,6e-05,3.18037]
[1744239805033,74.89,82999.678,184.5,-0.0606,6e-05,3.18507]
[1744239805036,74.89,82999.678,184.5,-0.0606,6e-05,3.18507]
[1744239805134,74.89,82999.678,184.5,-0.0606,6e-05,3.18512]
[1744239807069,74.89,83000.6524,184.5,-0.06054,6e-05,3.18248]
[1744239807170,74.88,83000.6524,184.5,-0.06053,6e-05,3.18221]
[1744239812315,74.89,82999.8022,184.5,-0.06042,6e-05,3.17458]
[1744239813195,74.89,82999.8022,184.5,-0.06042,6e-05,3.17458]
[1744239813232,74.89,82999.8022,184.5,-0.06042,6e-05,3.17464]
[1744239818321,74.87,82998.4413,184.5,-0.06047,6e-05,3.17668]
[1744239823326,74.86,83003.3012,184.5,-0.06015,6e-05,3.16359]
[1744239826329,74.85,82997.4535,184.5,-0.06048,6e-05,3.17712]
[1744239828977,74.85,82995.9059,184.5,-0.06056,6e-05,3.18039]
[1744239829005,74.85,82995.9059,184.5,-0.06056,6e-05,3.18039]
[1744239829053,74.85,82995.9059,184.5,-0.06056,6e-05,3.18039]
[1744239829217,74.85,82995.9059,184.5,-0.06056,6e-05,3.18039]
[1744239829303,74.85,82995.9059,184.5,-0.06056,6e-05,3.18039]
[1744239830333,74.85,82981.5632,184.5,-0.06143,6e-05,3.21534]
[1744239831334,74.85,82975.9733,184.5,-0.06177,6e-05,3.2291]
[1744239836339,74.85,82978.0773,184.5,-0.06164,6e-05,3.22382]
[1744239837986,74.85,82976.9257,184.5,-0.06171,6e-05,3.22664]
[1744239838107,74.85,82976.9257,184.5,-0.06171,6e-05,3.22664]
[1744239838341,74.85,82979.1613,184.5,-0.06157,6e-05,3.22112]
[1744239839342,74.84,82988.5395,184.5,-0.06099,6e-05,3.19777]
[1744239839429,74.84,82988.5395,184.5,-0.06099,6e-05,3.19777]
[1744239839673,74.84,82988.5395,184.5,-0.06099,6e-05,3.19777]
[1744239840057,74.84,82988.5395,184.5,-0.06099,6e-05,3.19777]
[1744239841345,74.84,82997.1171,184.5,-0.06046,6e-05,3.17622]
[1744239844281,74.83,82994.5335,184.5,-0.0606,6e-05,3.18201]
[1744239845133,74.83,82995.058,184.5,-0.06057,6e-05,3.18047]
[1744239847351,74.82,83000.8422,184.5,-0.0602,6e-05,3.1656]
[1744239851775,74.81,83003.0239,184.5,-0.06005,6e-05,3.15937]
[1744239859363,74.8,83007.6679,184.5,-0.05973,6e-05,3.14638]
[1744239864368,74.79,83007.8022,184.5,-0.05969,6e-05,3.14504]
[1744239868624,74.78,83009.0278,184.5,-0.0596,6e-05,3.14128]
[1744239868631,74.78,83009.0278,184.5,-0.0596,6e-05,3.14128]
[1744239869115,74.78,83009.0278,184.5,-0.0596,6e-05,3.14128]
[1744239871375,74.77,83011.8371,184.5,-0.05925,6e-05,3.12379]
[1744239876380,74.76,83011.342,184.5,-0.05926,6e-05,3.12416]
[1744239881385,74.75,83012.7482,184.5,-0.05915,6e-05,3.11994]
[1744239886431,74.75,83012.4887,184.5,-0.05915,6e-05,3.11992]
[1744239887093,74.75,83012.4887,184.5,-0.05915,6e-05,3.1199]
[1744239888717,74.75,83009.7919,184.5,-0.05931,6e-05,3.12655]
[1744239889107,74.75,83009.7919,184.5,-0.05931,6e-05,3.12633]
[1744239890114,74.74,82996.8108,184.5,-0.06008,6e-05,3.15771]
[1744239895149,74.73,82995.3263,184.5,-0.06015,6e-05,3.16024]
[1744239900184,74.72,82995.3541,184.5,-0.06012,6e-05,3.15907]
[1744239900439,74.72,82995.3541,184.5,-0.06012,6e-05,3.15907]
[1744239900608,74.72,82995.3541,184.5,-0.06012,6e-05,3.15907]
[1744239901280,74.72,82995.3541,184.5,-0.06011,6e-05,3.15862]
[1744239907233,74.69,82999.4299,184.5,-0.0598,6e-05,3.14601]
[1744239912268,74.67,82999.7157,184.5,-0.05973,6e-05,3.14313]
[1744239912550,74.67,82999.7157,184.5,-0.05973,6e-05,3.14313]
[1744239912559,74.67,82999.7157,184.5,-0.05973,6e-05,3.14313]
[1744239914185,74.67,82999.7157,184.5,-0.05972,6e-05,3.14271]
[1744239914295,74.67,82999.7157,184.5,-0.05972,6e-05,3.14271]
[1744239914392,74.66,82999.7157,184.5,-0.05971,6e-05,3.14232]
[1744239916297,74.66,83014.302,184.5,-0.05883,6e-05,3.10661]
[1744239918530,74.66,83014.5617,184.5,-0.05881,6e-05,3.10572]
[1744239919854,74.66,83014.5617,184.5,-0.0588,6e-05,3.10559]
[1744239919963,74.66,83014.5617,184.5,-0.0588,6e-05,3.10559]
[1744239920325,74.65,83014.5617,184.5,-0.0588,6e-05,3.10522]
[1744239925196,74.64,83011.7408,184.5,-0.05893,6e-05,3.11053]
[1744239928433,74.62,83017.1854,184.5,-0.05857,6e-05,3.09588]
[1744239929885,74.62,83017.1854,184.5,-0.05856,6e-05,3.09552]
[1744239929934,74.62,83017.1854,184.5,-0.05856,6e-05,3.09552]
[1744239930395,74.62,83017.1854,184.5,-0.05856,6e-05,3.09541]
[1744239935430,74.61,83017.2176,184.5,-0.05837,6e-05,3.08492]
[1744239939450,74.61,83010.9429,184.5,-0.05873,6e-05,3.09967]
[1744239940012,74.61,83010.9429,184.5,-0.05873,6e-05,3.09967]
[1744239940131,74.61,83010.9429,184.5,-0.05873,6e-05,3.09967]
[1744239940451,74.6,83009.4156,184.5,-0.05882,6e-05,3.10306]
[1744239941170,74.6,83009.4156,184.5,-0.05882,6e-05,3.10306]
[1744239941218,74.6,83009.4156,184.5,-0.05882,6e-05,3.10306]
[1744239941269,74.6,83009.4156,184.5,-0.05881,6e-05,3.10268]
[1744239945998,74.6,83007.6434,184.5,-0.0589,6e-05,3.10644]
[1744239946340,74.59,83007.6434,184.5,-0.05889,6e-05,3.10611]
[1744239948071,74.59,83007.8628,184.5,-0.05887,6e-05,3.10527]
[1744239948080,74.59,83007.8628,184.5,-0.05887,6e-05,3.10527]
[1744239948116,74.59,83007.8628,184.5,-0.05887,6e-05,3.10527]
[1744239948170,74.59,83007.8628,184.5,-0.05887,6e-05,3.10497]
[1744239949460,74.59,83012.9599,184.5,-0.05856,6e-05,3.09252]
[1744239952479,74.58,83014.7517,184.5,-0.05845,6e-05,3.08787]
[1744239952673,74.58,83014.7517,184.5,-0.05845,6e-05,3.08787]
[1744239953112,74.58,83014.7517,184.5,-0.05845,6e-05,3.08787]
[1744239953143,74.58,83014.7517,184.5,-0.05845,6e-05,3.08787]
[1744239953165,74.58,83014.7517,184.5,-0.05845,6e-05,3.08787]
[1744239959470,74.57,83014.9753,184.5,-0.05841,6e-05,3.08637]
[1744239964475,74.57,83016.8014,184.5,-0.05829,6e-05,3.08145]
[1744239968480,74.56,83022.3511,184.5,-0.05795,6e-05,3.06772]
[1744239970481,74.56,83027.9032,184.5,-0.05763,6e-05,3.05426]
[1744239970724,74.56,83027.9032,184.5,-0.05763,6e-05,3.05426]
[1744239970809,74.56,83027.9032,184.5,-0.05763,6e-05,3.05426]
[1744239971457,74.56,83027.9032,184.5,-0.05762,6e-05,3.05397]
[1744239976487,74.55,83028.6855,184.5,-0.05754,6e-05,3.05067]
[1744239981493,74.53,83029.2092,184.5,-0.05747,6e-05,3.04798]
[1744239985497,74.52,83052.0504,184.5,-0.05613,6e-05,2.99246]
[1744239986498,74.52,83057.4099,184.5,-0.05582,6e-05,2.97959]
[1744239987012,74.52,83057.4099,184.5,-0.05582,6e-05,2.97959]
[1744239987110,74.52,83057.4099,184.5,-0.05582,6e-05,2.97959]
[1744239987370,74.52,83057.4099,184.5,-0.05582,6e-05,2.97959]
[1744239987471,74.52,83057.4099,184.5,-0.05582,6e-05,2.97948]
[1744239989501,74.52,83062.6099,184.5,-0.05552,6e-05,2.96736]
[1744239989525,74.52,83062.6099,184.5,-0.05552,6e-05,2.96736]
[1744239989531,74.52,83062.6099,184.5,-0.05552,6e-05,2.96736]
[1744239990117,74.52,83062.6099,184.5,-0.05552,6e-05,2.96736]
[1744239990139,74.52,83062.6099,184.5,-0.05552,6e-05,2.96736]
[1744239990240,74.52,83062.6099,184.5,-0.05552,6e-05,2.96736]
[1744239990502,74.52,83063.2533,184.5,-0.05548,6e-05,2.9657]
[1744239991503,74.52,83068.6674,184.5,-0.05501,6e-05,2.9431]
[1744239995525,74.51,83068.2353,184.5,-0.05502,6e-05,2.94367]
[1744239996092,74.51,83068.2353,184.5,-0.05502,6e-05,2.94367]
[1744239996349,74.51,83068.2353,184.5,-0.05502,6e-05,2.94367]
[1744239996444,74.51,83068.2353,184.5,-0.05502,6e-05,2.94367]
[1744239996931,74.51,83068.2353,184.5,-0.05502,6e-05,2.94355]
[1744239996944,74.51,83068.2353,184.5,-0.05502,6e-05,2.94355]
[1744239997509,74.51,83065.4962,184.5,-0.05518,6e-05,2.95011]
[1744240001525,74.52,83066.4255,184.5,-0.05514,6e-05,2.94838]
[1744240002514,74.52,83067.3356,184.5,-0.05508,6e-05,2.94618]
[1744240007519,74.51,83066.6857,184.5,-0.05511,6e-05,2.94741]
[1744240008627,74.51,83065.5042,184.5,-0.05518,6e-05,2.95013]
[1744240009521,74.51,83057.4854,184.5,-0.05563,6e-05,2.96889]
[1744240011211,74.51,83052.6196,184.5,-0.0559,6e-05,2.98023]
[1744240011363,74.51,83052.6196,184.5,-0.0559,6e-05,2.98023]
[1744240011386,74.51,83052.6196,184.5,-0.0559,6e-05,2.98023]
[1744240016468,74.5,83053.0234,184.5,-0.05586,6e-05,2.97824]
[1744240021528,74.49,83052.6483,184.5,-0.05586,6e-05,2.97845]
[1744240022534,74.49,83057.8387,184.5,-0.05556,6e-05,2.96585]
[1744240024536,74.49,83064.0324,184.5,-0.0552,6e-05,2.95098]
[1744240028272,74.48,83067.0951,184.5,-0.05502,6e-05,2.94343]
[1744240028364,74.48,83067.0951,184.5,-0.05502,6e-05,2.94343]
[1744240028368,74.48,83067.0951,184.5,-0.05502,6e-05,2.94331]
[1744240032129,74.49,83067.5364,184.5,-0.055,6e-05,2.94266]
[1744240032594,74.49,83067.5364,184.5,-0.055,6e-05,2.94266]
[1744240032700,74.49,83067.5364,184.5,-0.055,6e-05,2.94266]
[1744240033545,74.49,83060.8546,184.5,-0.05538,6e-05,2.95839]
[1744240033739,74.49,83060.8546,184.5,-0.05538,6e-05,2.95839]
[1744240034454,74.49,83060.8546,184.5,-0.05538,6e-05,2.95839]
[1744240034535,74.49,83060.8546,184.5,-0.05538,6e-05,2.95839]
[1744240034546,74.49,83056.8448,184.5,-0.05561,6e-05,2.96802]
[1744240035777,74.49,83055.9516,184.5,-0.05567,6e-05,2.97053]
[1744240035783,74.49,83055.9516,184.5,-0.05567,6e-05,2.97053]
[1744240036548,74.49,83051.687,184.5,-0.05592,6e-05,2.98069]
[1744240039551,74.49,83046.2622,184.5,-0.05623,6e-05,2.99372]
[1744240044556,74.5,83040.444,184.5,-0.05657,6e-05,3.00777]
[1744240049499,74.5,83041.7236,184.5,-0.0565,6e-05,3.00483]
[1744240049561,74.5,83039.7875,184.5,-0.05661,6e-05,3.00946]
[1744240052200,74.49,83040.7441,185.5,-0.05638,6e-05,2.99696]
[1744240052201,74.49,83040.7441,185.5,-0.05638,6e-05,2.99696]
[1744240054217,74.49,83040.5942,185.5,-0.05638,6e-05,2.99691]
[1744240054220,74.49,83040.5942,186.5,-0.05638,6e-05,2.99691]
[1744240056103,74.48,83040.4862,186.5,-0.05638,6e-05,2.99677]
[1744240056106,74.48,83040.4862,186.7,-0.05638,6e-05,2.99677]
[1744240056124,74.48,83040.4862,186.7,-0.05638,6e-05,2.99677]
[1744240057958,74.48,83035.6682,186.7,-0.05664,6e-05,3.00781]
[1744240057960,74.48,83035.6682,187.7,-0.05664,6e-05,3.00781]
[1744240059678,74.48,83035.6279,187.7,-0.05664,6e-05,3.00746]
[1744240059681,74.48,83035.6279,187.9,-0.05664,6e-05,3.00746]
[1744240060275,74.48,83035.6279,187.9,-0.05664,6e-05,3.00746]
[1744240060302,74.47,83035.6279,187.9,-0.05662,6e-05,3.00693]
[1744240061327,74.47,83035.6279,187.9,-0.05662,6e-05,3.00693]
[1744240062689,74.46,83035.5413,188.0,-0.0566,6e-05,3.00617]
[1744240064602,74.45,83037.7878,189.1,-0.05645,6e-05,2.99962]
[1744240064798,74.45,83037.7878,189.1,-0.05645,6e-05,2.99962]
[1744240065697,74.44,83037.7878,189.2,-0.05643,6e-05,2.99902]
[1744240068718,74.43,83038.0117,189.3,-0.05638,6e-05,2.9967]
[1744240069662,74.42,83038.0117,190.3,-0.05636,6e-05,2.9961]
[1744240070372,74.42,83038.0117,190.3,-0.05636,6e-05,2.99591]
[1744240072174,74.42,83040.3194,190.4,-0.05622,6e-05,2.99024]
[1744240072386,74.41,83040.3194,190.4,-0.05622,6e-05,2.99005]
[1744240075178,74.4,83040.1872,190.5,-0.0562,6e-05,2.98929]
[1744240076691,74.39,83041.5445,190.5,-0.05609,6e-05,2.98503]
[1744240078179,74.39,83041.5445,190.6,-0.05608,6e-05,2.98452]
[1744240081181,74.37,83040.335,190.7,-0.05612,6e-05,2.98599]
[1744240083267,74.36,83038.1065,190.7,-0.05622,6e-05,2.99032]
[1744240084183,74.36,83038.1065,190.8,-0.05621,6e-05,2.98985]
[1744240087206,74.35,83037.4079,190.9,-0.05622,6e-05,2.99015]
[1744240090207,74.33,83035.4952,191.0,-0.0563,6e-05,2.99341]
[1744240095547,74.31,83035.4443,191.0,-0.05625,6e-05,2.99128]
[1744240099384,74.3,83039.9458,191.0,-0.05596,6e-05,2.97945]
[1744240100588,74.29,83039.9458,191.0,-0.05595,6e-05,2.97908]
[1744240100612,74.29,83047.7392,191.0,-0.0555,6e-05,2.96025]
[1744240105617,74.28,83052.0629,191.0,-0.05522,6e-05,2.94841]
[1744240109623,74.26,83045.7909,191.0,-0.05554,6e-05,2.96194]
[1744240114628,74.24,83039.1665,191.0,-0.05571,6e-05,2.96618]
[1744240119633,74.23,83037.9883,191.0,-0.05574,6e-05,2.96723]
[1744240124638,74.21,83037.8597,191.0,-0.05571,6e-05,2.96579]
[1744240129643,74.19,83035.4519,191.0,-0.0558,6e-05,2.96974]
[1744240130492,74.19,83035.4519,191.0,-0.0558,6e-05,2.96974]
[1744240131141,74.19,83035.4519,191.0,-0.05579,6e-05,2.96939]
[1744240131645,74.19,83045.3016,191.0,-0.05522,6e-05,2.94572]
[1744240132646,74.18,83056.911,191.0,-0.05456,6e-05,2.91806]
[1744240133648,74.18,83062.8412,191.0,-0.05422,6e-05,2.90389]
[1744240135437,74.18,83063.6596,191.0,-0.05417,6e-05,2.90172]
[1744240135657,74.18,83063.6596,191.0,-0.05416,6e-05,2.90149]
[1744240136419,74.18,83063.6596,191.0,-0.05416,6e-05,2.90149]
[1744240137652,74.17,83071.2405,191.0,-0.05373,6e-05,2.88332]
[1744240139654,74.17,83083.5999,191.0,-0.05303,6e-05,2.85418]
[1744240141099,74.17,83084.77,191.0,-0.05296,6e-05,2.8513]
[1744240141954,74.17,83084.77,191.0,-0.05296,6e-05,2.8513]
[1744240142690,74.16,83084.77,191.0,-0.05296,6e-05,2.85114]
[1744240143658,74.16,83108.4363,191.0,-0.05166,5e-05,2.7964]
[1744240145010,74.16,83111.2664,191.0,-0.05151,5e-05,2.78985]
[1744240145075,74.16,83111.2664,191.0,-0.05151,5e-05,2.78985]
[1744240150665,74.16,83106.074,191.0,-0.05178,5e-05,2.80133]
[1744240151666,74.16,83099.5283,191.0,-0.05213,5e-05,2.81627]
[1744240154669,74.15,83094.1252,191.0,-0.05242,5e-05,2.82836]
[1744240156461,74.15,83094.0472,191.0,-0.05242,5e-05,2.82841]
[1744240157672,74.15,83083.0535,191.0,-0.05302,6e-05,2.85357]
[1744240158673,74.15,83077.3406,191.0,-0.05333,6e-05,2.86666]
[1744240160745,74.14,83075.4007,191.0,-0.05343,6e-05,2.87079]
[1744240160747,74.14,83075.4007,191.0,-0.05343,6e-05,2.87079]
[1744240160774,74.14,83075.4007,191.0,-0.05343,6e-05,2.87079]
[1744240160788,74.14,83075.4007,191.0,-0.05343,6e-05,2.87079]
[1744240161681,74.14,83074.2602,191.0,-0.05349,6e-05,2.87333]
[1744240166686,74.14,83079.7385,191.0,-0.05317,6e-05,2.86006]
[1744240168688,74.13,83086.5484,191.0,-0.05279,6e-05,2.84409]
[1744240171691,74.13,83091.5681,191.0,-0.05235,5e-05,2.82275]
[1744240174622,74.13,83091.3949,191.0,-0.05236,5e-05,2.82307]
[1744240178700,74.13,83097.3855,191.0,-0.05203,5e-05,2.80913]
[1744240183705,74.13,83101.2338,191.0,-0.05182,5e-05,2.80024]
[1744240188710,74.13,83100.0562,191.0,-0.05188,5e-05,2.80293]
[1744240190712,74.13,83093.5773,191.0,-0.05224,5e-05,2.8178]
[1744240192908,74.13,83096.4464,191.0,-0.05208,5e-05,2.81114]
[1744240198720,74.13,83096.0151,191.0,-0.0521,5e-05,2.81201]
[1744240203725,74.13,83094.5515,191.0,-0.05218,5e-05,2.81526]
[1744240208730,74.13,83093.8171,191.0,-0.05221,5e-05,2.81681]
[1744240211733,74.12,83099.8935,191.0,-0.05188,5e-05,2.80277]
[1744240213273,74.12,83101.4536,191.0,-0.0518,5e-05,2.79919]
[1744240213735,74.13,83102.8487,191.0,-0.05172,5e-05,2.79612]
[1744240214934,74.13,83104.1699,191.0,-0.05166,5e-05,2.79322]
[1744240216333,74.13,83105.2835,191.0,-0.0516,5e-05,2.79081]
[1744240218036,74.13,83104.3222,191.0,-0.05166,5e-05,2.79329]
[1744240218072,74.13,83104.3222,191.0,-0.05166,5e-05,2.79329]
[1744240223745,74.14,83104.0814,191.0,-0.05169,5e-05,2.79465]
[1744240224967,74.14,83104.0515,191.0,-0.05169,5e-05,2.79485]
[1744240225461,74.14,83104.0515,191.0,-0.05169,5e-05,2.79472]
[1744240230497,74.13,83104.8596,191.0,-0.05163,5e-05,2.79228]
[1744240231504,74.13,83110.6598,191.0,-0.05116,5e-05,2.76941]
[1744240234592,74.13,83113.1511,191.0,-0.05102,5e-05,2.76357]
[1744240234601,74.13,83113.1511,191.0,-0.05102,5e-05,2.76357]
[1744240241775,74.12,83111.1598,191.0,-0.05111,5e-05,2.76746]
[1744240246191,74.12,83111.1788,191.0,-0.0511,5e-05,2.76709]
[1744240251644,74.12,83110.3749,191.0,-0.05114,5e-05,2.76843]
[1744240255549,74.11,83111.303,191.0,-0.05108,5e-05,2.76607]
[1744240260707,74.11,83107.3672,191.0,-0.05128,5e-05,2.77451]
[1744240263697,74.11,83106.8237,191.0,-0.0513,5e-05,2.77555]
[1744240266800,74.1,83082.2499,191.0,-0.05263,6e-05,2.83152]
[1744240269775,74.1,83088.2197,191.0,-0.05229,5e-05,2.81722]
[1744240274779,74.09,83090.7541,191.0,-0.05214,5e-05,2.81077]
[1744240278621,74.08,83096.6807,191.0,-0.0518,5e-05,2.79661]
[1744240278894,74.08,83096.6807,191.0,-0.0518,5e-05,2.79649]
[1744240284243,74.08,83093.6942,191.0,-0.05195,5e-05,2.80271]
[1744240284820,74.07,83087.6144,191.0,-0.05227,5e-05,2.81656]
[1744240287823,74.07,83082.1376,191.0,-0.05256,5e-05,2.82872]
[1744240290826,74.06,83087.9633,191.0,-0.05223,5e-05,2.81474]
[1744240291827,74.06,83091.1835,191.0,-0.05189,5e-05,2.79761]
[1744240296832,74.06,83095.2759,191.0,-0.05165,5e-05,2.78762]
[1744240301837,74.05,83094.8396,191.0,-0.05167,5e-05,2.78804]
[1744240307843,74.04,83094.3997,191.0,-0.05167,5e-05,2.78837]
[1744240312848,74.04,83094.0076,191.0,-0.05168,5e-05,2.78869]
[1744240315851,74.03,83088.1751,191.0,-0.05199,5e-05,2.80173]
[1744240318854,74.03,83080.3522,191.0,-0.05241,5e-05,2.81932]
[1744240320856,74.03,83073.0554,191.0,-0.0528,6e-05,2.83585]
[1744240325861,74.02,83073.261,191.0,-0.05277,6e-05,2.83441]
[1744240330866,74.01,83070.1927,191.0,-0.05291,6e-05,2.84055]
[1744240335871,73.94,83069.7797,191.0,-0.05279,6e-05,2.83536]
[1744240340876,73.87,83064.0022,191.0,-0.05293,6e-05,2.84111]
[1744240343879,73.86,83057.3201,191.0,-0.05329,6e-05,2.85606]
[1744240347064,73.85,83059.6635,191.0,-0.05314,6e-05,2.84994]
[1744240352888,73.84,83058.8013,191.0,-0.053,6e-05,2.84112]
[1744240357893,73.83,83060.6869,191.0,-0.05287,6e-05,2.83579]
[1744240359708,73.83,83061.0271,191.0,-0.05285,6e-05,2.83481]
[1744240360896,73.83,83054.3166,191.0,-0.05321,6e-05,2.85006]
[1744240361897,73.82,83048.1968,191.0,-0.05355,6e-05,2.86415]
[1744240366902,73.81,83046.8476,191.0,-0.0536,6e-05,2.86615]
[1744240371907,73.8,83043.3512,191.0,-0.05377,6e-05,2.87318]
[1744240376912,73.79,83044.3488,191.0,-0.05368,6e-05,2.86967]
[1744240381917,73.75,83043.0089,191.0,-0.05368,6e-05,2.86945]
[1744240385401,73.73,83038.5446,191.0,-0.05386,6e-05,2.87697]
[1744240386922,73.72,83024.0653,191.0,-0.05467,6e-05,2.91061]
[1744240387923,73.72,83018.3772,191.0,-0.05499,6e-05,2.92378]
[1744240393930,73.7,83015.8531,191.0,-0.05509,6e-05,2.92783]
[1744240398121,73.68,83015.8475,191.0,-0.05506,6e-05,2.92654]
[1744240403712,73.66,83018.4866,191.0,-0.05486,6e-05,2.9184]
[1744240406829,73.66,83018.4201,192.0,-0.05485,6e-05,2.91794]
[1744240406930,73.66,83018.4201,192.0,-0.05484,6e-05,2.91762]
[1744240407224,73.66,83018.4201,192.0,-0.05484,6e-05,2.91762]
[1744240409754,73.65,83003.9106,192.0,-0.05567,6e-05,2.95194]
[1744240413955,73.65,83005.9351,192.0,-0.05538,6e-05,2.93694]
[1744240419825,73.64,83009.5935,192.0,-0.05516,6e-05,2.92778]
[1744240424876,73.64,83010.9701,192.0,-0.05507,6e-05,2.92419]
[1744240426191,73.64,83011.8894,192.0,-0.05502,6e-05,2.92193]
[1744240428138,73.64,83008.6937,192.0,-0.0552,6e-05,2.9294]
[1744240431925,73.64,83003.2373,192.0,-0.05552,6e-05,2.94272]
[1744240433916,73.64,83002.4374,192.0,-0.05557,6e-05,2.94468]
[1744240434946,73.64,82996.4073,192.0,-0.05592,6e-05,2.9592]
[1744240436960,73.64,82989.7003,192.0,-0.05631,6e-05,2.97534]
[1744240439982,73.65,82995.2827,192.0,-0.05599,6e-05,2.96206]
[1744240440988,73.65,83001.3244,192.0,-0.05564,6e-05,2.94765]
[1744240442989,73.65,83008.1156,192.0,-0.05525,6e-05,2.93159]
[1744240446993,73.65,83014.7007,192.0,-0.05488,6e-05,2.91629]
[1744240447473,73.65,83014.7007,192.0,-0.05488,6e-05,2.91629]
[1744240448995,73.65,83022.1206,192.0,-0.05445,6e-05,2.89863]
[1744240450450,73.65,83024.7407,192.0,-0.0543,6e-05,2.89242]
[1744240452880,73.65,83025.7398,192.0,-0.05425,6e-05,2.89036]
[1744240454000,73.66,83033.8287,192.0,-0.0538,6e-05,2.87146]
[1744240455001,73.66,83040.1298,192.0,-0.05345,6e-05,2.85712]
[1744240455651,73.66,83040.1298,192.0,-0.05345,6e-05,2.85712]
[1744240456570,73.66,83035.9399,192.0,-0.0537,6e-05,2.86726]
[1744240458656,73.67,83030.2385,192.0,-0.05402,6e-05,2.88087]
[1744240464011,73.67,83026.7963,192.0,-0.05424,6e-05,2.88977]
[1744240466013,73.68,83021.6218,192.0,-0.05454,6e-05,2.90229]
[1744240471018,73.68,83023.0499,192.0,-0.05431,6e-05,2.88985]
[1744240473644,73.69,83023.2123,192.0,-0.05431,6e-05,2.88976]
[1744240474021,73.69,83029.1824,192.0,-0.05397,6e-05,2.87585]
[1744240475022,73.69,83036.6355,192.0,-0.05356,6e-05,2.85852]
[1744240480027,73.7,83040.4533,192.0,-0.05337,6e-05,2.85063]
[1744240480170,73.7,83040.4533,192.0,-0.05337,6e-05,2.85063]
[1744240486033,73.75,83030.596,192.0,-0.05404,6e-05,2.87861]
[1744240487034,73.75,83023.9964,192.0,-0.05441,6e-05,2.89432]
[1744240489036,73.75,83015.0796,192.0,-0.05493,6e-05,2.91567]
[1744240489759,73.75,83015.0796,192.0,-0.05493,6e-05,2.91567]
[1744240491038,73.75,83007.1996,192.0,-0.05539,6e-05,2.93459]
[1744240491267,73.75,83007.1996,192.0,-0.05539,6e-05,2.93459]
[1744240492039,73.76,83006.5197,192.0,-0.05544,6e-05,2.9366]
[1744240494460,73.77,83005.529,192.0,-0.05551,6e-05,2.93973]
[1744240495042,73.77,83005.6143,192.0,-0.05552,6e-05,2.93999]
[1744240499481,73.79,83004.7465,192.0,-0.05561,6e-05,2.9439]
[1744240499497,73.79,83004.7465,192.0,-0.05561,6e-05,2.9439]
[1744240500048,73.79,83004.6805,192.0,-0.05562,6e-05,2.9442]
[1744240503655,73.79,83005.1389,192.0,-0.0556,6e-05,2.94353]
[1744240509056,73.8,83004.9178,192.0,-0.05564,6e-05,2.9449]
[1744240512691,73.81,83003.9604,192.0,-0.0557,6e-05,2.9476]
[1744240512803,73.81,83003.9604,192.0,-0.0557,6e-05,2.9476]
[1744240514061,73.81,82986.9933,192.0,-0.05671,6e-05,2.98881]
[1744240515062,73.82,82973.6186,192.0,-0.05751,6e-05,3.02145]
[1744240515523,73.82,82973.6186,192.0,-0.05751,6e-05,3.02145]
[1744240515548,73.82,82973.6186,192.0,-0.05751,6e-05,3.02145]
[1744240520130,73.83,82976.0053,192.0,-0.0574,6e-05,3.01736]
[1744240520575,73.83,82976.0053,192.0,-0.0574,6e-05,3.01736]
[1744240520579,73.83,82976.0053,192.0,-0.0574,6e-05,3.01736]
[1744240521068,73.84,82965.2532,192.0,-0.05805,6e-05,3.04376]
[1744240521164,73.84,82965.2532,192.0,-0.05805,6e-05,3.04376]
[1744240521184,73.84,82965.2532,192.0,-0.05805,6e-05,3.04376]
[1744240521367,73.84,82965.2532,192.0,-0.05805,6e-05,3.04376]
[1744240522069,73.84,82952.5024,192.0,-0.05883,6e-05,3.07513]
[1744240523070,73.84,82946.3424,192.0,-0.05921,6e-05,3.09046]
[1744240524687,73.84,82942.0811,192.0,-0.05947,6e-05,3.10114]
[1744240528306,73.85,82942.8723,192.0,-0.05945,6e-05,3.10002]
[1744240530314,73.85,82944.124,192.0,-0.05937,6e-05,3.09716]
[1744240531078,73.85,82954.7557,192.0,-0.05856,6e-05,3.06129]
[1744240532079,73.85,82968.8288,192.0,-0.05772,6e-05,3.02703]
[1744240535145,73.85,82970.3994,192.0,-0.05762,6e-05,3.02327]
[1744240535150,73.85,82970.3994,192.0,-0.05762,6e-05,3.02327]
[1744240536469,73.86,82970.0089,192.0,-0.05765,6e-05,3.02423]
[1744240537085,73.86,82970.1418,192.0,-0.05765,6e-05,3.02423]
[1744240541090,73.87,82961.8869,192.0,-0.05817,6e-05,3.04556]
[1744240542091,73.87,82953.5871,192.0,-0.05868,6e-05,3.06606]
[1744240547096,73.89,82950.6541,192.0,-0.05889,6e-05,3.0745]
[1744240549098,73.89,82957.2238,192.0,-0.0585,6e-05,3.05895]
[1744240555104,73.91,82960.4271,192.0,-0.05835,6e-05,3.05279]
[1744240556679,73.91,82959.3985,192.0,-0.05842,6e-05,3.05557]
[1744240556797,73.91,82959.3985,192.0,-0.05842,6e-05,3.05557]
[1744240561852,73.92,82955.6992,192.0,-0.05867,6e-05,3.06592]
[1744240564113,73.93,82950.5133,192.0,-0.059,6e-05,3.07931]
[1744240566115,73.93,82941.8503,192.0,-0.05954,6e-05,3.10099]
[1744240566972,73.93,82941.8503,192.0,-0.05954,6e-05,3.10099]
[1744240572910,73.95,82940.1441,192.0,-0.05968,6e-05,3.10659]
[1744240575170,73.95,82942.474,192.0,-0.05955,6e-05,3.10126]
[1744240576817,73.95,82942.4902,192.0,-0.05955,6e-05,3.10141]
[1744240577206,73.96,82942.4902,192.0,-0.05956,6e-05,3.10161]
[1744240577452,73.96,82942.4902,192.0,-0.05956,6e-05,3.10161]
[1744240580966,73.96,82936.9783,192.0,-0.05991,6e-05,3.11591]
[1744240581284,73.96,82936.9783,192.0,-0.05991,6e-05,3.11591]
[1744240587666,73.97,82932.1301,192.0,-0.06023,6e-05,3.12881]
[1744240591148,73.98,82931.7267,192.0,-0.06027,6e-05,3.13025]
[1744240592175,73.98,82928.8489,192.0,-0.06028,6e-05,3.12754]
[1744240594058,73.98,82911.0522,192.0,-0.06139,6e-05,3.17184]
[1744240595065,73.98,82904.5324,192.0,-0.0618,6e-05,3.18816]
[1744240596109,73.98,82904.5324,192.0,-0.0618,6e-05,3.18816]
[1744240596132,73.98,82904.5324,192.0,-0.0618,6e-05,3.18816]
[1744240598086,73.99,82899.3664,192.0,-0.06214,6e-05,3.20139]
[1744240600102,73.99,82887.3795,192.0,-0.0629,6e-05,3.2317]
[1744240604128,73.99,82880.9645,192.0,-0.06332,6e-05,3.24822]
[1744240609163,73.99,82875.6408,192.0,-0.06367,6e-05,3.26198]
[1744240609446,73.99,82875.6408,192.0,-0.06367,6e-05,3.26198]
[1744240609977,73.99,82875.6408,192.0,-0.06367,6e-05,3.26198]
[1744240615178,73.99,82874.4529,192.0,-0.06374,6e-05,3.26467]
[1744240620183,73.97,82865.7062,192.0,-0.06427,6e-05,3.28527]
[1744240625188,73.97,82866.16,192.0,-0.06423,6e-05,3.28363]
[1744240629879,73.97,82866.6361,192.0,-0.06419,6e-05,3.28206]
[1744240634197,73.96,82873.5705,192.0,-0.06373,6e-05,3.26403]
[1744240636199,73.96,82866.6438,192.0,-0.06417,6e-05,3.28144]
[1744240641204,73.96,82864.6517,192.0,-0.06429,7e-05,3.28603]
[1744240644207,73.95,82869.8255,192.0,-0.06394,6e-05,3.27262]
[1744240644644,73.95,82869.8255,192.0,-0.06394,6e-05,3.27262]
[1744240644675,73.95,82869.8255,192.0,-0.06394,6e-05,3.27262]
[1744240645562,73.95,82869.8255,192.0,-0.06394,6e-05,3.27262]
[1744240646158,73.95,82869.8255,192.0,-0.06394,6e-05,3.27262]
[1744240646494,73.95,82872.5657,192.0,-0.06376,6e-05,3.26529]
[1744240647214,73.94,82898.4673,192.0,-0.06209,6e-05,3.19943]
[1744240648215,73.94,82906.5106,192.0,-0.06157,6e-05,3.17908]
[1744240649216,73.94,82912.9179,192.0,-0.06117,6e-05,3.16289]
[1744240650170,73.94,82912.9179,192.0,-0.06117,6e-05,3.16289]
[1744240650191,73.94,82912.9179,192.0,-0.06117,6e-05,3.16289]
[1744240650569,73.94,82913.7406,192.0,-0.06111,6e-05,3.16064]
[1744240651349,73.94,82913.7406,192.0,-0.06111,6e-05,3.16064]
[1744240651628,73.94,82913.7406,192.0,-0.06111,6e-05,3.16064]
[1744240652219,73.93,82921.4885,192.0,-0.06044,6e-05,3.1309]
[1744240653220,73.93,82926.6892,192.0,-0.06012,6e-05,3.1179]
[1744240654650,73.93,82926.5452,192.0,-0.06012,6e-05,3.11811]
[1744240654789,73.93,82926.5452,192.0,-0.06012,6e-05,3.11811]
[1744240654888,73.93,82926.5452,192.0,-0.06012,6e-05,3.11811]
[1744240656174,73.93,82926.7451,192.0,-0.06011,6e-05,3.11747]
[1744240656200,73.93,82926.7451,192.0,-0.06011,6e-05,3.11747]
[1744240656211,73.93,82926.7451,192.0,-0.0601,6e-05,3.11735]
[1744240656930,73.93,82926.7451,192.0,-0.0601,6e-05,3.11735]
[1744240657010,73.93,82926.7451,192.0,-0.0601,6e-05,3.11735]
[1744240657015,73.93,82926.7451,192.0,-0.0601,6e-05,3.11735]
[1744240657109,73.92,82926.7451,192.0,-0.0601,6e-05,3.117]
[1744240658225,73.92,82933.4359,192.0,-0.05968,6e-05,3.10038]
[1744240658620,73.92,82933.4359,192.0,-0.05968,6e-05,3.10038]
[1744240658700,73.92,82933.4359,192.0,-0.05968,6e-05,3.10038]
[1744240659107,73.92,82933.4359,192.0,-0.05968,6e-05,3.10038]
[1744240659129,73.92,82933.4359,192.0,-0.05968,6e-05,3.10038]
[1744240660228,73.92,82944.209,192.0,-0.05901,6e-05,3.07349]
[1744240663231,73.92,82949.1622,192.0,-0.05871,6e-05,3.06118]
[1744240663532,73.92,82949.1622,192.0,-0.05871,6e-05,3.06118]
[1744240664500,73.92,82949.9748,192.0,-0.05866,6e-05,3.05914]
[1744240664539,73.92,82949.9748,192.0,-0.05866,6e-05,3.05914]
[1744240664559,73.92,82949.9748,192.0,-0.05866,6e-05,3.05914]
[1744240668235,73.91,82950.3137,192.0,-0.05863,6e-05,3.05817]
[1744240668286,73.91,82950.2163,192.0,-0.05864,6e-05,3.05835]
[1744240668329,73.91,82950.2163,192.0,-0.05864,6e-05,3.05835]
[1744240671310,73.91,82947.212,192.0,-0.05881,6e-05,3.06552]
[1744240677245,73.91,82942.6783,192.0,-0.05908,6e-05,3.07619]
[1744240682250,73.9,82940.3506,192.0,-0.05921,6e-05,3.0815]
[1744240683251,73.9,82946.9837,192.0,-0.05881,6e-05,3.06519]
[1744240685131,73.9,82948.7998,192.0,-0.05869,6e-05,3.06069]
[1744240685178,73.9,82948.7998,192.0,-0.05869,6e-05,3.06069]
[1744240690258,73.9,82949.2342,192.0,-0.05866,6e-05,3.05932]
[1744240691746,73.9,82948.7363,192.0,-0.05869,6e-05,3.06048]
[1744240692000,73.9,82948.7363,192.0,-0.05869,6e-05,3.06048]
[1744240692018,73.9,82948.7363,192.0,-0.05869,6e-05,3.06048]
[1744240695018,73.9,82948.3101,192.0,-0.05871,6e-05,3.06117]
[1744240696302,73.89,82951.155,192.0,-0.05853,6e-05,3.05413]
[1744240696396,73.89,82951.155,192.0,-0.05853,6e-05,3.05413]
[1744240697265,73.9,82948.1034,192.0,-0.05872,6e-05,3.06185]
[1744240697398,73.9,82948.1034,192.0,-0.05872,6e-05,3.06185]
[1744240697416,73.9,82948.1034,192.0,-0.05872,6e-05,3.06185]
[1744240698266,73.9,82947.5375,192.0,-0.05876,6e-05,3.06317]
[1744240703271,73.89,82943.0989,192.0,-0.05902,6e-05,3.07372]
[1744240704641,73.89,82943.315,192.0,-0.059,6e-05,3.07312]
[1744240705273,73.9,82945.1499,192.0,-0.0589,6e-05,3.06887]
[1744240708886,73.9,82943.7465,192.0,-0.059,6e-05,3.07304]
[1744240708894,73.9,82943.7465,192.0,-0.059,6e-05,3.07304]
[1744240709277,73.9,82944.756,192.0,-0.05894,6e-05,3.0705]
[1744240711279,73.9,82950.8753,192.0,-0.05839,6e-05,3.04543]
[1744240712836,73.9,82950.9614,192.0,-0.05838,6e-05,3.04519]
[1744240717044,73.9,82948.7726,192.0,-0.05851,6e-05,3.05038]
[1744240719065,73.89,82949.2416,192.0,-0.05847,6e-05,3.04851]
[1744240724185,73.87,82946.4832,192.0,-0.05859,6e-05,3.05331]
[1744240729297,73.85,82948.2124,192.0,-0.05843,6e-05,3.04709]
[1744240734302,73.84,82948.1331,192.0,-0.05841,6e-05,3.0463]
[1744240734796,73.84,82948.1331,192.0,-0.05841,6e-05,3.0463]
[1744240735303,73.84,82948.9053,192.0,-0.05836,6e-05,3.04427]
[1744240736357,73.84,82948.7989,192.0,-0.05837,6e-05,3.04438]
[1744240737060,73.84,82948.7989,192.0,-0.05837,6e-05,3.04438]
[1744240738307,73.84,82943.7219,192.0,-0.05868,6e-05,3.0571]
[1744240739308,73.84,82934.0513,192.0,-0.05927,6e-05,3.08092]
[1744240740309,73.84,82928.4614,192.0,-0.05962,6e-05,3.09476]
[1744240743312,73.85,82922.6911,192.0,-0.05998,6e-05,3.10924]
[1744240744313,73.85,82929.4712,192.0,-0.05957,6e-05,3.09261]
[1744240749066,73.85,82931.6098,192.0,-0.05944,6e-05,3.08776]
[1744240749147,73.85,82931.6098,192.0,-0.05944,6e-05,3.08776]
[1744240751965,73.86,82930.6149,192.0,-0.05951,6e-05,3.09052]
[1744240753322,73.86,82905.9392,192.0,-0.06106,6e-05,3.15208]
[1744240753627,73.86,82905.9392,192.0,-0.06106,6e-05,3.15208]
[1744240754294,73.86,82905.9392,192.0,-0.06105,6e-05,3.152]
[1744240755324,73.86,82900.396,192.0,-0.0614,6e-05,3.16573]
[1744240756010,73.86,82900.396,192.0,-0.0614,6e-05,3.16573]
[1744240756027,73.86,82900.396,192.0,-0.0614,6e-05,3.16573]
[1744240756072,73.86,82900.396,192.0,-0.0614,6e-05,3.16573]
[1744240756197,73.86,82900.396,192.0,-0.0614,6e-05,3.16582]
[1744240761226,73.86,82900.4653,192.0,-0.06141,6e-05,3.16602]
[1744240761235,73.86,82900.4653,192.0,-0.06141,6e-05,3.16602]
[1744240767274,73.87,82899.0174,192.0,-0.06151,6e-05,3.17025]
[1744240772309,73.87,82895.7893,192.0,-0.06155,6e-05,3.16854]
[1744240777346,73.91,82897.7629,192.0,-0.06151,6e-05,3.16724]
[1744240782352,73.95,82897.0511,192.0,-0.06167,6e-05,3.1733]
[1744240787357,73.99,82898.6621,192.0,-0.06166,6e-05,3.17323]
[1744240792362,74.03,82898.7453,192.0,-0.06175,6e-05,3.17666]
[1744240797367,74.07,82903.3498,192.0,-0.06155,6e-05,3.16901]
[1744240802372,74.11,82904.249,192.0,-0.06159,6e-05,3.1707]
[1744240804723,74.12,82902.9837,192.0,-0.06171,6e-05,3.17521]
[1744240804732,74.12,82902.9837,192.0,-0.06171,6e-05,3.17521]
[1744240806944,74.13,82904.6924,192.0,-0.06163,6e-05,3.17233]
[1744240808528,74.15,82911.1985,192.0,-0.06127,6e-05,3.15786]
[1744240810721,74.17,82912.9064,192.0,-0.06121,6e-05,3.15556]
[1744240811382,74.17,82912.9064,192.0,-0.06121,6e-05,3.15556]
[1744240811536,74.17,82912.9064,192.0,-0.06121,6e-05,3.15556]
[1744240812383,74.19,82919.1722,192.0,-0.06087,6e-05,3.14217]
[1744240813384,74.19,82924.2585,192.0,-0.06056,6e-05,3.12973]
[1744240818389,74.2,82924.6282,192.0,-0.06055,6e-05,3.1295]
[1744240821392,74.24,82930.3078,192.0,-0.06031,6e-05,3.11966]
[1744240823975,74.27,82931.9373,192.0,-0.06028,6e-05,3.11868]
[1744240829400,74.35,82926.4005,192.0,-0.06082,6e-05,3.14053]
[1744240831344,74.36,82926.3407,192.0,-0.06086,6e-05,3.14178]
[1744240831352,74.36,82926.3407,192.0,-0.06086,6e-05,3.14178]
[1744240831424,74.37,82924.582,192.0,-0.06081,6e-05,3.13698]
[1744240831471,74.37,82924.582,192.0,-0.06081,6e-05,3.13698]
[1744240841412,74.48,82923.8854,192.0,-0.06111,6e-05,3.149]
[1744240843414,74.49,82914.7658,192.0,-0.06172,6e-05,3.1729]
[1744240845882,74.5,82917.3197,192.0,-0.06159,6e-05,3.16779]
[1744240852423,74.54,82918.3671,192.0,-0.06162,6e-05,3.16917]
[1744240857428,74.57,82917.9353,192.0,-0.06171,6e-05,3.17269]
[1744240857670,74.57,82917.9353,192.0,-0.06171,6e-05,3.17269]
[1744240859430,74.58,82904.9254,192.0,-0.06255,6e-05,3.20586]
[1744240864435,74.58,82905.0886,192.0,-0.06256,6e-05,3.20619]
[1744240869441,74.6,82909.7716,192.0,-0.06229,6e-05,3.19563]
[1744240870511,74.6,82909.7716,192.0,-0.06229,6e-05,3.19563]
[1744240871443,74.6,82917.7562,192.0,-0.06181,6e-05,3.17673]
[1744240872046,74.6,82917.7562,192.0,-0.06181,6e-05,3.17673]
[1744240873114,74.6,82917.7562,192.0,-0.06181,6e-05,3.17673]
[1744240874446,74.62,82927.4724,192.0,-0.06125,6e-05,3.15459]
[1744240879451,74.66,82927.7757,192.0,-0.06132,6e-05,3.15768]
[1744240883455,74.68,82920.8446,192.0,-0.06179,6e-05,3.17612]
[1744240884362,74.68,82920.8446,192.0,-0.06179,6e-05,3.17612]
[1744240884440,74.68,82920.8446,192.0,-0.06179,6e-05,3.17612]
[1744240887895,74.68,82920.7553,192.0,-0.0618,6e-05,3.1765]
[1744240891183,74.68,82921.4325,192.0,-0.06176,6e-05,3.17501]
[1744240895613,74.68,82922.994,192.0,-0.06149,6e-05,3.16122]
[1744240900695,74.68,82922.7142,192.0,-0.06152,6e-05,3.16222]
[1744240905921,74.69,82921.3151,192.0,-0.06161,6e-05,3.16597]
[1744240907809,74.69,82920.9931,192.0,-0.06164,6e-05,3.16687]
[1744240908397,74.69,82920.9931,192.0,-0.06164,6e-05,3.16687]
[1744240908407,74.69,82920.9931,192.0,-0.06164,6e-05,3.16687]
[1744240910482,74.69,82911.9153,192.0,-0.06221,6e-05,3.18952]
[1744240911483,74.69,82905.7055,192.0,-0.0626,6e-05,3.20497]
[1744240912484,74.69,82896.7889,192.0,-0.06317,6e-05,3.22719]
[1744240915197,74.69,82896.9203,192.0,-0.06316,6e-05,3.22684]
[1744240915493,74.69,82891.9694,192.0,-0.06347,6e-05,3.23914]
[1744240916494,74.69,82885.5096,192.0,-0.06389,6e-05,3.25526]
[1744240917101,74.69,82885.5096,192.0,-0.06389,6e-05,3.25526]
[1744240919493,74.69,82883.0985,192.0,-0.06404,6e-05,3.26112]
[1744240919599,74.69,82883.9131,192.0,-0.06398,6e-05,3.25898]
[1744240926394,74.68,82884.9684,192.0,-0.0639,6e-05,3.25592]
[1744240930422,74.68,82891.8353,192.0,-0.06346,6e-05,3.23853]
[1744240933197,74.68,82889.9376,192.0,-0.06358,6e-05,3.24324]
[1744240933260,74.68,82889.9376,192.0,-0.06358,6e-05,3.24324]
[1744240933450,74.68,82889.9376,192.0,-0.06357,6e-05,3.24306]
[1744240934458,74.68,82879.5655,192.0,-0.06424,6e-05,3.26912]
[1744240936471,74.67,82870.4894,192.0,-0.0648,7e-05,3.29095]
[1744240938485,74.66,82846.2582,192.0,-0.06638,7e-05,3.35169]
[1744240943021,74.64,82848.1657,192.0,-0.06621,7e-05,3.34516]
[1744240943520,74.64,82848.1657,192.0,-0.0662,7e-05,3.34495]
[1744240948011,74.63,82849.8755,192.0,-0.06607,7e-05,3.33977]
[1744240952861,74.62,82851.3968,192.0,-0.06576,7e-05,3.32444]
[1744240955504,74.62,82850.5786,192.0,-0.0658,7e-05,3.32618]
[1744240956547,74.61,82857.2145,192.0,-0.06536,7e-05,3.30897]
[1744240956567,74.61,82857.2145,192.0,-0.06536,7e-05,3.30897]
[1744240956624,74.61,82857.2145,192.0,-0.06536,7e-05,3.30897]
[1744240956682,74.61,82857.2145,192.0,-0.06536,7e-05,3.30897]
[1744240956843,74.61,82857.2145,192.0,-0.06536,7e-05,3.30897]
[1744240957434,74.61,82857.2145,192.0,-0.06536,7e-05,3.30897]
[1744240958549,74.61,82869.081,192.0,-0.06457,7e-05,3.27865]
[1744240961341,74.61,82869.086,192.0,-0.06457,7e-05,3.27839]
[1744240965091,74.6,82865.7097,192.0,-0.06478,7e-05,3.28643]
[1744240965436,74.6,82865.7097,192.0,-0.06478,7e-05,3.28643]
[1744240968559,74.6,82860.0438,192.0,-0.06513,7e-05,3.30022]
[1744240969152,74.6,82860.0438,192.0,-0.06513,7e-05,3.30022]
[1744240969560,74.6,82852.461,192.0,-0.06563,7e-05,3.3193]
[1744240971256,74.59,82852.8046,192.0,-0.0656,7e-05,3.31824]
[1744240971555,74.59,82852.8046,192.0,-0.0656,7e-05,3.31824]
[1744240974237,74.59,82854.5817,192.0,-0.06547,7e-05,3.31319]
[1744240975254,74.59,82853.0978,192.0,-0.06556,7e-05,3.31678]
[1744240977356,74.58,82851.5285,192.0,-0.06565,7e-05,3.3204]
[1744240977456,74.58,82851.5285,192.0,-0.06565,7e-05,3.32022]
[1744240982573,74.56,82851.542,192.0,-0.0656,7e-05,3.31839]
[1744240985667,74.55,82854.8379,192.0,-0.06536,7e-05,3.30895]
[1744240986577,74.55,82855.3856,192.0,-0.06532,7e-05,3.30739]
[1744240991582,74.54,82855.8357,192.0,-0.06527,7e-05,3.30543]
[1744240991668,74.54,82855.8357,192.0,-0.06527,7e-05,3.30543]
[1744240992583,74.54,82855.8808,192.0,-0.06526,7e-05,3.30498]
[1744240994585,74.53,82850.2705,192.0,-0.06561,7e-05,3.31854]
[1744240999590,74.52,82848.8136,192.0,-0.06566,7e-05,3.32047]
[1744241001592,74.51,82841.9528,192.0,-0.06609,7e-05,3.33722]
[1744241006597,74.49,82843.9837,192.0,-0.06591,7e-05,3.33014]
[1744241011602,74.47,82841.2167,192.0,-0.06586,7e-05,3.32488]
[1744241013307,74.47,82841.2167,192.0,-0.06586,7e-05,3.32488]
[1744241013328,74.47,82841.2167,192.0,-0.06586,7e-05,3.32488]
[1744241013416,74.47,82841.2167,192.0,-0.06586,7e-05,3.32488]
[1744241013604,74.46,82832.8113,192.0,-0.0664,7e-05,3.34578]
[1744241016607,74.46,82825.7535,192.0,-0.06686,7e-05,3.36322]
[1744241018501,74.45,82825.1388,192.0,-0.0669,7e-05,3.36457]
[1744241023614,74.44,82826.2812,192.0,-0.06678,7e-05,3.36016]
[1744241026617,74.43,82831.7716,192.0,-0.0664,7e-05,3.34538]
[1744241031622,74.42,82830.3817,192.0,-0.06646,7e-05,3.34785]
[1744241034625,74.42,82825.3995,192.0,-0.06678,7e-05,3.35995]
[1744241036929,74.41,82824.7423,192.0,-0.06681,7e-05,3.36139]
[1744241037927,74.41,82819.9183,192.0,-0.06713,7e-05,3.37332]
[1744241038130,74.41,82819.9183,192.0,-0.06713,7e-05,3.37332]
[1744241038968,74.41,82817.0772,192.0,-0.06731,7e-05,3.38037]
[1744241039254,74.41,82817.0772,192.0,-0.06731,7e-05,3.38037]
[1744241042203,74.4,82808.5714,192.0,-0.06786,7e-05,3.40145]
[1744241043604,74.39,82809.3712,192.0,-0.0678,7e-05,3.39908]
[1744241045636,74.38,82815.5687,192.0,-0.06736,7e-05,3.3822]
[1744241048204,74.38,82814.9704,192.0,-0.06738,7e-05,3.38319]
[1744241048601,74.38,82814.9704,192.0,-0.06738,7e-05,3.38319]
[1744241049556,74.38,82814.9704,192.0,-0.06738,7e-05,3.38292]
[1744241051642,74.37,82807.4432,192.0,-0.06786,7e-05,3.40147]
[1744241052483,74.37,82807.4432,192.0,-0.06786,7e-05,3.40147]
[1744241053242,74.36,82807.4432,192.0,-0.06786,7e-05,3.40117]
[1744241055646,74.35,82800.4151,192.0,-0.06831,7e-05,3.41846]
[1744241059378,74.35,82800.6892,192.0,-0.06827,7e-05,3.41676]
[1744241059388,74.35,82800.6892,192.0,-0.06827,7e-05,3.41676]
[1744241059411,74.35,82800.6892,192.0,-0.06827,7e-05,3.41676]
[1744241063654,74.33,82794.4692,192.0,-0.06865,7e-05,3.43135]
[1744241065656,74.32,82789.2069,192.0,-0.069,7e-05,3.44439]
[1744241066290,74.32,82789.2069,192.0,-0.069,7e-05,3.44439]
[1744241066657,74.32,82788.3408,192.0,-0.06904,7e-05,3.4461]
[1744241071662,74.29,82783.7566,192.0,-0.0691,7e-05,3.44472]
[1744241075418,74.28,82782.7154,192.0,-0.06914,7e-05,3.44634]
[1744241075426,74.28,82782.7154,192.0,-0.06914,7e-05,3.44634]
[1744241075490,74.28,82782.7154,192.0,-0.06914,7e-05,3.44634]
[1744241075536,74.28,82782.7154,192.0,-0.06914,7e-05,3.44634]
[1744241075591,74.27,82782.7154,192.0,-0.06911,7e-05,3.44521]
[1744241076114,74.27,82782.7154,192.0,-0.06911,7e-05,3.44521]
[1744241076667,74.26,82765.4731,192.0,-0.0703,7e-05,3.48997]
[1744241077339,74.26,82765.4731,192.0,-0.0703,7e-05,3.48997]
[1744241077535,74.26,82765.4731,192.0,-0.0703,7e-05,3.48997]
[1744241077567,74.2,82765.4731,192.0,-0.07014,7e-05,3.484]
[1744241080352,74.08,82768.1589,192.0,-0.06964,7e-05,3.46499]
[1744241080402,74.08,82768.1589,192.0,-0.06964,7e-05,3.46499]
[1744241080440,74.08,82768.1589,192.0,-0.06964,7e-05,3.46499]
[1744241080671,74.08,82768.0717,192.0,-0.06963,7e-05,3.46464]
[1744241083549,74.07,82767.0421,192.0,-0.06969,7e-05,3.46661]
[1744241084048,74.07,82767.0421,192.0,-0.06968,7e-05,3.46624]
[1744241085003,74.03,82767.4099,192.0,-0.06956,7e-05,3.46162]
[1744241085045,74.03,82767.4099,192.0,-0.06956,7e-05,3.46162]
[1744241088077,73.92,82766.2171,192.0,-0.06934,7e-05,3.45336]
[1744241089535,73.88,82766.2171,192.0,-0.06924,7e-05,3.44965]
[1744241089595,73.88,82766.2171,192.0,-0.06924,7e-05,3.44965]
[1744241089603,73.88,82766.2171,192.0,-0.06924,7e-05,3.44965]
[1744241089662,73.88,82766.2171,192.0,-0.06924,7e-05,3.44965]
[1744241090097,73.85,82764.5487,192.0,-0.06927,7e-05,3.4504]
[1744241091602,73.81,82764.5487,192.0,-0.06918,7e-05,3.44709]
[1744241091680,73.78,82764.5487,192.0,-0.06909,7e-05,3.44381]
[1744241092694,73.73,82764.4749,192.0,-0.06896,7e-05,3.43869]
[1744241093569,73.7,82764.4749,192.0,-0.06888,7e-05,3.43557]
[1744241095535,73.67,82764.4749,192.0,-0.0688,7e-05,3.43251]
[1744241095583,73.66,82764.4749,192.0,-0.06879,7e-05,3.43221]
[1744241098369,73.65,82763.2159,192.0,-0.06885,7e-05,3.43451]
[1744241100137,73.54,82763.2159,192.0,-0.06856,7e-05,3.42333]
[1744241100175,73.54,82763.2159,192.0,-0.06856,7e-05,3.42333]
[1744241100194,73.54,82763.2159,192.0,-0.06856,7e-05,3.42333]
[1744241100619,73.54,82763.2159,192.0,-0.06856,7e-05,3.42333]
[1744241102203,73.54,82763.2159,192.0,-0.06856,7e-05,3.42333]
[1744241102632,73.54,82763.2159,192.0,-0.06855,7e-05,3.42282]
[1744241103639,73.53,82775.0224,192.0,-0.06772,7e-05,3.39141]
[1744241104390,73.53,82775.0224,192.0,-0.06772,7e-05,3.39141]
[1744241109681,73.51,82781.9781,192.0,-0.06718,7e-05,3.37047]
[1744241114712,73.48,82785.9351,192.0,-0.06685,7e-05,3.35791]
[1744241118716,73.47,82780.1042,192.0,-0.0672,7e-05,3.3713]
[1744241123721,73.44,82778.5207,192.0,-0.06725,7e-05,3.37314]
[1744241128726,73.42,82779.6888,192.0,-0.06711,7e-05,3.36779]
[1744241133731,73.4,82779.8764,192.0,-0.06685,7e-05,3.3546]
[1744241136734,73.39,82773.7542,192.0,-0.06724,7e-05,3.36926]
[1744241140933,73.37,82774.7787,192.0,-0.06712,7e-05,3.36477]
[1744241142609,73.36,82774.7787,192.0,-0.06711,7e-05,3.36435]
[1744241142616,73.36,82774.7787,192.0,-0.06711,7e-05,3.36435]
[1744241142728,73.36,82774.7787,192.0,-0.06711,7e-05,3.36435]
[1744241142740,73.36,82749.6672,192.0,-0.06883,7e-05,3.42982]
[1744241143741,73.36,82743.9342,192.0,-0.06923,7e-05,3.44465]
[1744241146359,73.35,82745.1666,192.0,-0.06912,7e-05,3.44074]
[1744241149370,73.34,82745.4276,192.0,-0.06908,7e-05,3.43913]
[1744241149452,73.34,82745.4276,192.0,-0.06907,7e-05,3.43883]
[1744241151280,73.33,82744.459,192.0,-0.06913,7e-05,3.44089]
[1744241151287,73.33,82744.459,192.0,-0.06913,7e-05,3.44089]
[1744241151380,73.33,82744.459,192.0,-0.06911,7e-05,3.44039]
[1744241155553,73.32,82742.7322,192.0,-0.06921,7e-05,3.44404]
[1744241155640,73.32,82742.7322,192.0,-0.06921,7e-05,3.44404]
[1744241155652,73.32,82742.7322,192.0,-0.0692,7e-05,3.44373]
[1744241157755,73.25,82730.4644,192.0,-0.0699,7e-05,3.47004]
[1744241158756,73.25,82724.222,192.0,-0.07033,7e-05,3.48607]
[1744241163761,73.22,82734.851,192.0,-0.0695,7e-05,3.45477]
[1744241166032,73.16,82739.2734,192.0,-0.06903,7e-05,3.43692]
[1744241166138,73.16,82739.2734,192.0,-0.06903,7e-05,3.43692]
[1744241166255,73.16,82739.2734,192.0,-0.06903,7e-05,3.43692]
[1744241166765,73.15,82742.2845,192.0,-0.0688,7e-05,3.42841]
[1744241167427,73.15,82742.2845,192.0,-0.0688,7e-05,3.42841]
[1744241167990,73.15,82742.2845,192.0,-0.0688,7e-05,3.42827]
[1744241168767,73.15,82759.6162,192.0,-0.06759,7e-05,3.38232]
[1744241169768,73.15,82765.8504,192.0,-0.06715,7e-05,3.36557]
[1744241170769,73.14,82771.4841,192.0,-0.06676,7e-05,3.35045]
[1744241173551,73.14,82772.9896,192.0,-0.06663,7e-05,3.3458]
[1744241179626,73.11,82770.5098,192.0,-0.06674,7e-05,3.34987]
[1744241185223,73.08,82773.7628,192.0,-0.06645,7e-05,3.33857]
[1744241190705,73.07,82772.3726,192.0,-0.0665,7e-05,3.3406]
[1744241190763,73.07,82772.3726,192.0,-0.0665,7e-05,3.3406]
[1744241190779,73.06,82772.3726,192.0,-0.06649,7e-05,3.34021]
[1744241190827,73.06,82772.3726,192.0,-0.06649,7e-05,3.34021]
[1744241192272,73.06,82779.478,192.0,-0.06582,7e-05,3.31106]
[1744241195293,73.06,82785.013,192.0,-0.06544,7e-05,3.2965]
[1744241197681,73.06,82783.0311,192.0,-0.06557,7e-05,3.30157]
[1744241197782,73.06,82783.0311,192.0,-0.06557,7e-05,3.30148]
[1744241198433,73.06,82783.0311,192.0,-0.06557,7e-05,3.30148]
[1744241198461,73.06,82783.0311,192.0,-0.06557,7e-05,3.30148]
[1744241199321,73.05,82776.68,192.0,-0.06599,7e-05,3.31747]
[1744241200489,73.05,82776.68,192.0,-0.06599,7e-05,3.31747]
[1744241204356,73.04,82782.8289,192.0,-0.06554,7e-05,3.30053]
[1744241207378,73.04,82789.7282,192.0,-0.06507,7e-05,3.28222]
[1744241212412,73.03,82784.7247,192.0,-0.06539,7e-05,3.29445]
[1744241217447,73.03,82785.7766,192.0,-0.0653,7e-05,3.29096]
[1744241222482,73.02,82785.8012,192.0,-0.06528,7e-05,3.29014]
[1744241227827,73.01,82786.5153,192.0,-0.06521,7e-05,3.28755]
[1744241230538,73.01,82797.0853,192.0,-0.06449,7e-05,3.25986]
[1744241235574,73.0,82799.0573,192.0,-0.06435,7e-05,3.2543]
[1744241240609,73.0,82794.4529,192.0,-0.06464,7e-05,3.26565]
[1744241242623,73.0,82805.0929,192.0,-0.06393,7e-05,3.23811]
[1744241243630,73.0,82811.6345,192.0,-0.0635,7e-05,3.22128]
[1744241248665,72.99,82809.4348,192.0,-0.06364,7e-05,3.22671]
[1744241253700,72.99,82801.5772,192.0,-0.06397,7e-05,3.23618]
[1744241258735,72.99,82802.2461,192.0,-0.06391,7e-05,3.23398]
[1744241264864,72.98,82802.5421,192.0,-0.06388,7e-05,3.23268]
[1744241270819,72.97,82802.0512,192.0,-0.06387,7e-05,3.23249]
[1744241275854,72.95,82802.8463,192.0,-0.06379,7e-05,3.22925]
[1744241280880,72.94,82802.6038,192.0,-0.06377,7e-05,3.2287]
[1744241285885,72.93,82802.9872,192.0,-0.06372,7e-05,3.22656]
[1744241290897,72.92,82802.8,192.0,-0.06371,7e-05,3.22635]
[1744241293893,72.92,82797.0855,192.0,-0.06408,7e-05,3.24034]
[1744241299047,72.91,82794.8488,192.0,-0.06419,7e-05,3.24485]
[1744241304378,72.9,82794.4061,192.0,-0.06421,7e-05,3.2456]
[1744241308996,72.9,82792.9072,192.0,-0.0643,7e-05,3.24907]
[1744241314922,72.89,82792.8416,192.0,-0.0641,7e-05,3.23783]
[1744241319927,72.88,82793.231,192.0,-0.06404,7e-05,3.23572]
[1744241323931,72.87,82807.4525,192.0,-0.06309,7e-05,3.19861]
[1744241326934,72.87,82813.1221,192.0,-0.06272,7e-05,3.18423]
[1744241331453,72.87,82811.8924,192.0,-0.0628,7e-05,3.18749]
[1744241331507,72.87,82811.8924,192.0,-0.0628,7e-05,3.18748]
[1744241332940,72.87,82788.623,192.0,-0.06434,7e-05,3.24727]
[1744241337305,72.87,82784.1614,192.0,-0.06464,7e-05,3.25872]
[1744241337945,72.87,82784.2676,192.0,-0.06463,7e-05,3.25842]
[1744241340189,72.87,82781.8589,192.0,-0.06478,7e-05,3.26426]
[1744241340311,72.87,82781.8589,192.0,-0.06478,7e-05,3.26408]
[1744241341318,72.87,82790.179,192.0,-0.06422,7e-05,3.24256]
[1744241343353,72.87,82790.3501,192.0,-0.06421,7e-05,3.24212]
[1744241349374,72.87,82791.9455,192.0,-0.0641,7e-05,3.23804]
[1744241351866,72.87,82791.8683,192.0,-0.06411,7e-05,3.23824]
[1744241356424,72.87,82797.7955,192.0,-0.06372,7e-05,3.22307]
[1744241358654,72.87,82796.189,192.0,-0.06382,7e-05,3.22723]
[1744241364485,72.87,82783.564,192.0,-0.06467,7e-05,3.25982]
[1744241368575,72.87,82784.3912,192.0,-0.06461,7e-05,3.25759]
[1744241368976,72.87,82784.3912,192.0,-0.06461,7e-05,3.25759]
[1744241370011,72.88,82784.3912,192.0,-0.06463,7e-05,3.25841]
[1744241370577,72.88,82784.3912,192.0,-0.06463,7e-05,3.25841]
[1744241372541,72.87,82758.8783,192.0,-0.06616,7e-05,3.31395]
[1744241375908,72.87,82758.8783,192.0,-0.06616,7e-05,3.31366]
[1744241377985,72.86,82739.8512,192.0,-0.06746,7e-05,3.36314]
[1744241380597,72.86,82734.6861,192.0,-0.0678,7e-05,3.37619]
[1744241381604,72.86,82742.2967,192.0,-0.06727,7e-05,3.35594]
[1744241383434,72.85,82744.6466,192.0,-0.0671,7e-05,3.3496]
[1744241384625,72.85,82755.22,192.0,-0.06637,7e-05,3.32162]
[1744241385087,72.85,82755.22,192.0,-0.06637,7e-05,3.32162]
[1744241385137,72.85,82755.22,192.0,-0.06637,7e-05,3.32162]
[1744241390667,72.85,82756.7891,192.0,-0.06626,7e-05,3.3175]
[1744241395773,72.85,82757.2016,192.0,-0.06623,7e-05,3.3164]
[1744241395858,72.85,82757.2016,192.0,-0.06623,7e-05,3.3164]
[1744241397703,72.85,82757.2018,192.0,-0.06623,7e-05,3.31628]
[1744241402030,72.85,82757.0403,192.0,-0.06622,7e-05,3.31624]
[1744241403705,72.85,82757.9362,192.0,-0.06616,7e-05,3.31378]
[1744241403760,72.85,82757.9362,192.0,-0.06616,7e-05,3.31378]
[1744241406784,72.84,82795.7383,192.0,-0.0636,7e-05,3.21534]
[1744241407191,72.84,82795.7383,192.0,-0.0636,7e-05,3.21534]
[1744241407214,72.84,82795.7383,192.0,-0.0636,7e-05,3.21534]
[1744241407295,72.84,82795.7383,192.0,-0.0636,7e-05,3.21534]
[1744241407940,72.84,82795.7383,192.0,-0.0636,7e-05,3.21534]
[1744241407945,72.84,82795.7383,192.0,-0.0636,7e-05,3.21524]
[1744241408798,72.84,82804.8841,192.0,-0.063,7e-05,3.19203]
[1744241413168,72.85,82805.0644,192.0,-0.063,7e-05,3.19192]
[1744241415025,72.85,82798.8053,192.0,-0.06342,7e-05,3.20815]
[1744241415888,72.85,82798.8053,192.0,-0.06342,7e-05,3.20815]
[1744241416679,72.85,82798.8053,192.0,-0.06342,7e-05,3.20815]
[1744241416955,72.85,82798.8053,192.0,-0.06342,7e-05,3.20815]
[1744241418874,72.85,82789.3296,192.0,-0.06405,7e-05,3.23258]
[1744241419314,72.85,82789.3296,192.0,-0.06405,7e-05,3.23258]
[1744241420888,72.85,82780.9605,192.0,-0.06461,7e-05,3.25416]
[1744241425923,72.85,82780.2584,192.0,-0.06465,7e-05,3.25587]
[1744241431041,72.84,82774.9123,192.0,-0.06482,7e-05,3.25906]
[1744241432463,72.84,82774.9123,192.0,-0.06482,7e-05,3.25906]
[1744241433017,72.84,82774.9123,192.0,-0.06482,7e-05,3.25903]
[1744241433756,72.84,82774.9123,192.0,-0.06482,7e-05,3.25903]
[1744241434044,72.84,82773.4518,192.0,-0.06491,7e-05,3.26257]
[1744241439050,72.84,82756.5725,192.0,-0.06605,7e-05,3.30623]
[1744241444053,72.84,82757.7612,192.0,-0.06596,7e-05,3.30272]
[1744241444459,72.84,82757.7612,192.0,-0.06596,7e-05,3.30272]
[1744241444560,72.83,82757.7612,192.0,-0.06596,7e-05,3.30263]
[1744241445121,72.83,82757.7612,192.0,-0.06596,7e-05,3.30263]
[1744241445222,72.83,82757.7612,192.0,-0.06595,7e-05,3.30236]
[1744241450459,72.83,82757.5534,192.0,-0.06595,7e-05,3.30246]
[1744241452063,72.82,82749.5735,192.0,-0.06649,7e-05,3.32296]
[1744241457549,72.82,82749.4537,192.0,-0.06648,7e-05,3.32275]
[1744241458154,72.82,82749.4537,192.0,-0.06648,7e-05,3.32259]
[1744241458435,72.82,82749.4537,192.0,-0.06648,7e-05,3.32259]
[1744241459162,72.81,82734.9166,192.0,-0.06748,7e-05,3.36044]
[1744241461545,72.81,82730.2438,192.0,-0.0678,7e-05,3.37259]
[1744241467078,72.8,82735.555,192.0,-0.06739,7e-05,3.35724]
[1744241473084,72.79,82735.345,192.0,-0.06738,7e-05,3.3569]
[1744241474085,72.79,82725.4512,192.0,-0.06807,7e-05,3.38284]
[1744241475275,72.78,82719.6713,192.0,-0.06846,7e-05,3.39768]
[1744241477581,72.78,82717.3966,192.0,-0.06862,7e-05,3.40346]
[1744241480313,72.77,82723.44,192.0,-0.06817,7e-05,3.38644]
[1744241486097,72.76,82726.6884,192.0,-0.0679,7e-05,3.37656]
[1744241491102,72.75,82726.3399,192.0,-0.06771,7e-05,3.36584]
[1744241495657,72.74,82727.7677,192.0,-0.06759,7e-05,3.36131]
[1744241497108,72.74,82732.7416,192.0,-0.06724,7e-05,3.34782]
[1744241500454,72.73,82727.3876,192.0,-0.0676,7e-05,3.36141]
[1744241501117,72.73,82727.3876,192.0,-0.0676,7e-05,3.36141]
[1744241502469,72.73,82720.9816,192.0,-0.06803,7e-05,3.37794]
[1744241506611,72.72,82719.3991,192.0,-0.06812,7e-05,3.38127]
[1744241508631,72.71,82716.2339,192.0,-0.06833,7e-05,3.38923]
[1744241512127,72.71,82723.7213,192.0,-0.06778,7e-05,3.36851]
[1744241516658,72.7,82727.4724,192.0,-0.0675,7e-05,3.35785]
[1744241522137,72.69,82728.4769,192.0,-0.0674,7e-05,3.35412]
[1744241526141,72.68,82746.9061,192.0,-0.06611,7e-05,3.30506]
[1744241531147,72.68,82746.835,192.0,-0.06611,7e-05,3.30479]
[1744241536152,72.67,82750.5521,192.0,-0.06584,7e-05,3.29462]
[1744241539761,72.67,82751.1412,192.0,-0.06579,7e-05,3.29284]
[1744241539775,72.67,82751.1412,192.0,-0.06579,7e-05,3.29284]
[1744241539851,72.67,82751.1412,192.0,-0.06579,7e-05,3.29284]
[1744241541157,72.67,82759.9579,192.0,-0.06519,7e-05,3.26972]
[1744241541863,72.67,82759.9579,192.0,-0.06519,7e-05,3.26972]
[1744241542361,72.67,82762.5572,192.0,-0.06501,7e-05,3.26292]
[1744241547859,72.67,82763.0533,192.0,-0.06498,7e-05,3.26151]
[1744241547870,72.67,82763.0533,192.0,-0.06498,7e-05,3.26149]
[1744241549165,72.66,82769.9209,192.0,-0.0645,7e-05,3.24329]
[1744241551072,72.66,82769.9209,192.0,-0.0645,7e-05,3.24329]
[1744241551167,72.66,82771.3576,192.0,-0.06421,7e-05,3.22878]
[1744241556172,72.66,82772.0051,192.0,-0.06417,7e-05,3.22722]
[1744241560207,72.66,82772.1497,192.0,-0.06416,7e-05,3.22693]
[1744241561973,72.66,82772.3781,192.0,-0.06415,7e-05,3.22636]
[1744241562148,72.66,82772.3781,192.0,-0.06415,7e-05,3.22636]
[1744241563035,72.66,82772.3781,192.0,-0.06415,7e-05,3.22636]
[1744241563042,72.66,82772.3781,192.0,-0.06415,7e-05,3.22636]
[1744241563180,72.66,82786.7888,192.0,-0.06319,7e-05,3.18931]
[1744241568185,72.67,82791.233,192.0,-0.06291,7e-05,3.17837]
[1744241570849,72.67,82791.233,192.0,-0.06291,7e-05,3.17847]
[1744241571188,72.67,82786.1159,192.0,-0.06325,7e-05,3.19177]
[1744241575025,72.67,82787.8593,192.0,-0.06314,7e-05,3.18753]
[1744241581030,72.68,82785.4316,192.0,-0.06331,7e-05,3.19416]
[1744241581147,72.68,82785.4316,192.0,-0.06331,7e-05,3.19416]
[1744241582199,72.68,82795.8548,192.0,-0.06263,7e-05,3.16769]
[1744241587148,72.69,82797.7834,192.0,-0.06252,7e-05,3.16326]
[1744241587727,72.69,82797.7783,192.0,-0.06252,7e-05,3.1634]
[1744241588166,72.69,82797.7783,192.0,-0.06252,7e-05,3.1634]
[1744241590619,72.69,82797.7784,192.0,-0.06253,7e-05,3.16364]
[1744241600217,72.7,82801.7444,192.0,-0.0623,7e-05,3.15496]
[1744241601461,72.7,82801.7444,192.0,-0.0623,7e-05,3.15496]
[1744241605223,72.71,82791.2901,192.0,-0.063,7e-05,3.18218]
[1744241609282,72.71,82792.0549,192.0,-0.06296,7e-05,3.18061]
[1744241609788,72.71,82792.0549,192.0,-0.06296,7e-05,3.18061]
[1744241615233,72.72,82789.0226,192.0,-0.06299,7e-05,3.17861]
[1744241620238,72.72,82789.9783,192.0,-0.06294,7e-05,3.17665]
[1744241623241,72.73,82796.6333,192.0,-0.06251,7e-05,3.15994]
[1744241628246,72.73,82800.3058,192.0,-0.06229,7e-05,3.15126]
[1744241630248,72.74,82795.292,192.0,-0.06263,7e-05,3.16432]
[1744241632250,72.74,82789.5736,192.0,-0.06301,7e-05,3.17916]
[1744241636329,72.74,82786.7459,192.0,-0.0632,7e-05,3.18677]
[1744241639257,72.74,82779.918,192.0,-0.06366,7e-05,3.20452]
[1744241642260,72.74,82771.759,192.0,-0.06421,7e-05,3.22566]
[1744241647265,72.74,82770.8838,192.0,-0.06427,7e-05,3.22804]
[1744241652270,72.75,82769.5716,192.0,-0.06436,7e-05,3.23149]
[1744241658276,72.75,82765.8322,192.0,-0.06462,7e-05,3.24121]
[1744241662280,72.75,82771.885,192.0,-0.06421,7e-05,3.22553]
[1744241667629,72.75,82773.6064,192.0,-0.0641,7e-05,3.22123]
[1744241669287,72.75,82779.7513,192.0,-0.06369,7e-05,3.20547]
[1744241671289,72.75,82784.1045,192.0,-0.06322,7e-05,3.184]
[1744241673392,72.75,82783.6746,192.0,-0.06325,7e-05,3.18518]
[1744241675038,72.75,82787.1198,192.0,-0.06302,7e-05,3.17652]
[1744241680298,72.76,82796.4088,192.0,-0.06243,7e-05,3.15349]
[1744241685303,72.77,82800.6854,192.0,-0.06217,7e-05,3.14332]
[1744241686375,72.77,82800.6854,192.0,-0.06217,7e-05,3.14332]
[1744241686498,72.77,82800.6854,192.0,-0.06217,7e-05,3.14332]
[1744241687206,72.77,82800.6854,192.0,-0.06217,7e-05,3.14332]
[1744241687218,72.77,82800.6854,192.0,-0.06217,7e-05,3.14332]
[1744241687251,72.77,82800.6854,192.0,-0.06217,7e-05,3.14332]
[1744241688306,72.77,82812.4309,192.0,-0.06141,6e-05,3.114]
[1744241693311,72.78,82815.5867,192.0,-0.06123,6e-05,3.10701]
[1744241698316,72.79,82817.3168,192.0,-0.06115,6e-05,3.10367]
[1744241698489,72.79,82817.3168,192.0,-0.06115,6e-05,3.10367]
[1744241699317,72.79,82817.3725,192.0,-0.06115,6e-05,3.10356]
[1744241699828,72.79,82817.3725,192.0,-0.06115,6e-05,3.10356]
[1744241704912,72.79,82816.1149,192.0,-0.06122,6e-05,3.10659]
[1744241710328,72.79,82816.6675,192.0,-0.06118,6e-05,3.105]
[1744241715333,72.79,82819.5677,192.0,-0.06099,6e-05,3.09754]
[1744241720338,72.79,82819.3582,192.0,-0.061,6e-05,3.09795]
[1744241725343,72.79,82818.9162,192.0,-0.06103,6e-05,3.09896]
[1744241730130,72.79,82816.8561,192.0,-0.06116,6e-05,3.10409]
[1744241730170,72.79,82816.8561,192.0,-0.06116,6e-05,3.10409]
[1744241730203,72.79,82816.8561,192.0,-0.06116,6e-05,3.10409]
[1744241730348,72.79,82815.3618,192.0,-0.06126,6e-05,3.10805]
[1744241735353,72.8,82814.8659,192.0,-0.06114,6e-05,3.10005]
[1744241740358,72.81,82816.608,192.0,-0.06105,6e-05,3.09672]
[1744241745363,72.82,82814.4574,192.0,-0.06122,6e-05,3.10321]
[1744241750368,72.83,82813.905,192.0,-0.06128,6e-05,3.10564]
[1744241755509,72.84,82813.4415,192.0,-0.06133,6e-05,3.10761]
[1744241755999,72.84,82813.4415,192.0,-0.06133,6e-05,3.10761]
[1744241756906,72.84,82809.3565,192.0,-0.0616,7e-05,3.11834]
[1744241758509,72.84,82809.3565,192.0,-0.06161,7e-05,3.11851]
[1744241758513,72.84,82809.3565,192.0,-0.06161,7e-05,3.11851]
[1744241759377,72.85,82801.1943,192.0,-0.06215,7e-05,3.13958]
[1744241764382,72.85,82800.4558,192.0,-0.06222,7e-05,3.14232]
[1744241768029,72.86,82801.0337,192.0,-0.0622,7e-05,3.14135]
[1744241771753,72.87,82805.5757,192.0,-0.06191,7e-05,3.13043]
[1744241780400,72.88,82815.3938,192.0,-0.06132,6e-05,3.10716]
[1744241785405,72.89,82816.2346,192.0,-0.06129,6e-05,3.10605]
[1744241787444,72.9,82815.8815,192.0,-0.06132,6e-05,3.10734]
[1744241793511,72.91,82813.9633,192.0,-0.06129,6e-05,3.10304]
[1744241798501,72.92,82813.6137,192.0,-0.06133,6e-05,3.10472]
[1744241798840,72.92,82813.6137,192.0,-0.06133,6e-05,3.10472]
[1744241799079,72.92,82813.6137,192.0,-0.06133,6e-05,3.10472]
[1744241799420,72.92,82807.061,192.0,-0.06177,7e-05,3.12168]
[1744241800156,72.92,82807.061,192.0,-0.06177,7e-05,3.12168]
[1744241800421,72.92,82800.9321,192.0,-0.06217,7e-05,3.13739]
[1744241803066,72.92,82796.8638,192.0,-0.06245,7e-05,3.14802]
[1744241803595,72.92,82796.8638,192.0,-0.06245,7e-05,3.14802]
[1744241804425,72.93,82783.4717,192.0,-0.06334,7e-05,3.18242]
[1744241807428,72.93,82778.5589,192.0,-0.06367,7e-05,3.1952]
[1744241808288,72.93,82778.5589,192.0,-0.06367,7e-05,3.1952]
[1744241813315,72.93,82774.5961,192.0,-0.06394,7e-05,3.20558]
[1744241814436,72.93,82766.0101,192.0,-0.06452,7e-05,3.22777]
[1744241816437,72.93,82756.8426,192.0,-0.06514,7e-05,3.25147]
[1744241818289,72.93,82756.8426,192.0,-0.06514,7e-05,3.25138]
[1744241819441,72.92,82739.544,192.0,-0.06631,7e-05,3.29616]
[1744241822199,72.92,82739.544,192.0,-0.06631,7e-05,3.29605]
[1744241822244,72.92,82739.544,192.0,-0.06631,7e-05,3.29605]
[1744241822258,72.92,82739.544,192.0,-0.06631,7e-05,3.29605]
[1744241822274,72.92,82739.544,192.0,-0.06631,7e-05,3.29593]
[1744241823733,72.93,82734.1461,192.0,-0.06669,7e-05,3.31037]
[1744241825367,72.93,82734.1461,192.0,-0.06669,7e-05,3.31037]
[1744241828450,72.93,82742.9191,192.0,-0.06611,7e-05,3.28825]
[1744241828717,72.93,82742.9191,192.0,-0.06611,7e-05,3.28825]
[1744241828729,72.93,82742.9191,192.0,-0.06611,7e-05,3.28825]
[1744241828768,72.93,82742.9191,192.0,-0.06611,7e-05,3.28825]
[1744241831453,72.93,82748.1633,192.0,-0.06574,7e-05,3.27434]
[1744241834505,72.93,82745.4352,192.0,-0.06592,7e-05,3.2813]
[1744241835457,72.93,82752.2758,192.0,-0.06545,7e-05,3.26338]
[1744241840854,72.93,82748.5925,192.0,-0.0657,7e-05,3.27267]
[1744241843465,72.92,82740.3595,192.0,-0.06625,7e-05,3.29389]
[1744241848470,72.92,82743.3305,192.0,-0.06604,7e-05,3.28567]
[1744241851784,72.92,82742.3832,192.0,-0.06591,7e-05,3.27731]
[1744241857479,72.91,82745.1861,192.0,-0.0657,7e-05,3.26961]
[1744241861959,72.91,82742.7652,192.0,-0.06586,7e-05,3.27563]
[1744241862111,72.91,82742.7652,192.0,-0.06586,7e-05,3.27563]
[1744241862352,72.91,82742.7652,192.0,-0.06586,7e-05,3.27563]
[1744241862556,72.91,82742.7652,192.0,-0.06586,7e-05,3.27563]
[1744241862862,72.91,82742.7652,192.0,-0.06586,7e-05,3.27563]
[1744241862972,72.91,82742.7652,192.0,-0.06586,7e-05,3.27563]
[1744241864134,72.91,82742.7783,192.0,-0.06587,7e-05,3.27575]
[1744241864332,72.91,82742.7783,192.0,-0.06587,7e-05,3.27575]
[1744241864759,72.91,82742.7783,192.0,-0.06586,7e-05,3.27546]
[1744241866035,72.9,82685.3503,192.0,-0.06988,7e-05,3.42655]
[1744241870236,72.89,82686.3714,192.0,-0.06978,7e-05,3.42291]
[1744241870440,72.89,82686.3714,192.0,-0.06978,7e-05,3.42291]
[1744241870511,72.89,82690.6308,192.0,-0.06947,7e-05,3.41124]
[1744241871320,72.89,82690.6308,192.0,-0.06947,7e-05,3.41124]
[1744241874634,72.9,82692.8359,192.0,-0.06934,7e-05,3.40626]
[1744241874642,72.9,82692.8359,192.0,-0.06934,7e-05,3.40626]
[1744241875098,72.9,82692.8359,192.0,-0.06934,7e-05,3.4065]
[1744241876242,72.9,82692.8359,192.0,-0.06934,7e-05,3.4065]
[1744241876320,72.9,82692.8359,192.0,-0.06934,7e-05,3.40649]
[1744241876976,72.9,82692.8359,192.0,-0.06934,7e-05,3.40649]
[1744241879484,72.9,82692.8359,192.0,-0.06933,7e-05,3.40615]
[1744241879519,72.9,82709.9117,192.0,-0.06811,7e-05,3.36059]
[1744241880091,72.9,82709.9117,192.0,-0.06811,7e-05,3.36059]
[1744241880133,72.89,82709.9117,192.0,-0.06811,7e-05,3.36037]
[1744241885168,72.89,82705.5558,192.0,-0.0684,7e-05,3.37131]
[1744241886175,72.89,82711.7313,192.0,-0.06796,7e-05,3.35485]
[1744241890908,72.88,82708.3823,192.0,-0.06819,7e-05,3.36325]
[1744241890917,72.88,82708.3823,192.0,-0.06819,7e-05,3.36325]
[1744241891210,72.88,82708.3823,192.0,-0.06818,7e-05,3.36312]
[1744241894310,72.87,82711.964,192.0,-0.06791,7e-05,3.35289]
[1744241897462,72.86,82711.9653,192.0,-0.06788,7e-05,3.35175]
[1744241897537,72.86,82711.3625,192.0,-0.06791,7e-05,3.35296]
[1744241903062,72.85,82709.3334,192.0,-0.06804,7e-05,3.35764]
[1744241903077,72.85,82709.3334,192.0,-0.06804,7e-05,3.35764]
[1744241903130,72.85,82709.3334,192.0,-0.06804,7e-05,3.35764]
[1744241903294,72.85,82709.3334,192.0,-0.06803,7e-05,3.35751]
[1744241905219,72.85,82712.2091,192.0,-0.06783,7e-05,3.34995]
[1744241905308,72.85,82712.2091,192.0,-0.06783,7e-05,3.34999]
[1744241906118,72.85,82712.2091,192.0,-0.06783,7e-05,3.34999]
[1744241909336,72.85,82719.3526,192.0,-0.06732,7e-05,3.33073]
[1744241910233,72.85,82719.3526,192.0,-0.06732,7e-05,3.33073]
[1744241910343,72.85,82719.3526,192.0,-0.06732,7e-05,3.33064]
[1744241911350,72.85,82720.6484,192.0,-0.06704,7e-05,3.31668]
[1744241916385,72.85,82722.759,192.0,-0.06691,7e-05,3.3116]
[1744241917577,72.85,82724.5534,192.0,-0.06678,7e-05,3.30699]
[1744241917626,72.85,82724.5534,192.0,-0.06678,7e-05,3.30699]
[1744241918214,72.85,82724.5534,192.0,-0.06678,7e-05,3.30699]
[1744241918399,72.85,82724.5534,192.0,-0.06679,7e-05,3.3071]
[1744241920120,72.85,82726.0773,192.0,-0.06668,7e-05,3.30299]
[1744241920715,72.85,82726.0773,192.0,-0.06667,7e-05,3.30289]
[1744241920742,72.85,82726.0773,192.0,-0.06667,7e-05,3.30289]
[1744241920793,72.85,82726.0773,192.0,-0.06667,7e-05,3.30289]
[1744241921420,72.85,82726.0773,192.0,-0.06667,7e-05,3.30279]
[1744241922445,72.85,82726.0773,192.0,-0.06667,7e-05,3.30279]
[1744241922460,72.85,82726.0773,192.0,-0.06668,7e-05,3.30294]
[1744241923434,72.85,82734.1226,192.0,-0.06612,7e-05,3.28178]
[1744241926964,72.85,82733.4785,192.0,-0.06615,7e-05,3.28321]
[1744241927305,72.85,82733.4785,192.0,-0.06615,7e-05,3.28321]
[1744241927553,72.85,82733.4785,192.0,-0.06615,7e-05,3.28321]
[1744241927567,72.85,82732.6938,192.0,-0.06621,7e-05,3.28518]
[1744241927754,72.85,82732.6938,192.0,-0.06621,7e-05,3.28518]
[1744241928469,72.85,82732.6938,192.0,-0.06621,7e-05,3.28525]
[1744241929476,72.85,82716.049,192.0,-0.06736,7e-05,3.32882]
[1744241930841,72.85,82716.049,192.0,-0.06736,7e-05,3.32867]
[1744241934512,72.84,82703.2683,192.0,-0.06824,7e-05,3.36172]
[1744241935729,72.84,82703.2683,192.0,-0.06823,7e-05,3.36154]
[1744241935828,72.84,82703.2683,192.0,-0.06823,7e-05,3.36154]
[1744241935945,72.84,82703.2683,192.0,-0.06823,7e-05,3.36154]
[1744241936543,72.84,82703.2683,192.0,-0.06823,7e-05,3.36154]
[1744241936588,72.84,82720.8566,192.0,-0.067,7e-05,3.31497]
[1744241936638,72.84,82720.8566,192.0,-0.067,7e-05,3.31497]
[1744241937536,72.83,82720.8566,192.0,-0.06699,7e-05,3.3149]
[1744241937842,72.83,82720.8566,192.0,-0.06699,7e-05,3.3149]
[1744241938489,72.83,82720.8566,192.0,-0.06699,7e-05,3.3149]
[1744241939427,72.83,82720.8566,192.0,-0.06698,7e-05,3.31452]
[1744241940557,72.82,82743.7125,192.0,-0.06539,7e-05,3.25399]
[1744241940914,72.82,82743.7125,192.0,-0.06539,7e-05,3.25399]
[1744241942571,72.78,82733.8854,192.0,-0.06595,7e-05,3.27534]
[1744241944585,72.77,82719.4879,192.0,-0.06692,7e-05,3.31222]
[1744241945038,72.77,82719.4879,192.0,-0.06692,7e-05,3.31222]
[1744241945592,72.77,82719.4879,192.0,-0.06691,7e-05,3.31175]
[1744241946546,72.77,82719.4879,192.0,-0.06691,7e-05,3.31175]
[1744241946599,72.77,82711.6122,192.0,-0.06746,7e-05,3.33236]
[1744241948177,72.76,82711.2366,192.0,-0.06748,7e-05,3.33319]
[1744241950603,72.76,82695.8525,192.0,-0.06855,7e-05,3.37338]
[1744241954785,72.75,82694.7191,192.0,-0.06861,7e-05,3.37552]
[1744241956609,72.75,82701.1922,192.0,-0.06814,7e-05,3.35799]
[1744241957610,72.75,82707.5465,192.0,-0.06769,7e-05,3.34103]
[1744241959324,72.74,82708.1012,192.0,-0.06765,7e-05,3.33944]
[1744241959341,72.74,82708.1012,192.0,-0.06765,7e-05,3.33944]
[1744241960785,72.74,82709.778,192.0,-0.06753,7e-05,3.33477]
[1744241962620,72.73,82717.6047,192.0,-0.06694,7e-05,3.31278]
[1744241966739,72.72,82726.3004,192.0,-0.06632,7e-05,3.28945]
[1744241971774,72.7,82724.814,192.0,-0.06616,7e-05,3.27985]
[1744241976634,72.69,82738.2164,192.0,-0.06523,7e-05,3.24461]
[1744241977825,72.69,82732.4684,192.0,-0.06562,7e-05,3.25953]
[1744241979706,72.69,82733.5563,192.0,-0.06555,7e-05,3.25665]
[1744241984874,72.69,82731.6817,192.0,-0.06567,7e-05,3.26128]
[1744241988647,72.69,82719.1085,192.0,-0.06654,7e-05,3.29403]
[1744241993652,72.68,82715.5376,192.0,-0.06677,7e-05,3.30288]
[1744241996958,72.68,82708.8517,192.0,-0.06723,7e-05,3.32]
[1744242000987,72.67,82703.4074,192.0,-0.06759,7e-05,3.33379]
[1744242006023,72.66,82699.8018,192.0,-0.06783,7e-05,3.34252]
[1744242011058,72.65,82702.8138,192.0,-0.06759,7e-05,3.33375]
[1744242011923,72.65,82702.8138,192.0,-0.06759,7e-05,3.33375]
[1744242017100,72.65,82708.2924,192.0,-0.06719,7e-05,3.31841]
[1744242022135,72.64,82705.8087,192.0,-0.06734,7e-05,3.32427]
[1744242027687,72.63,82705.654,192.0,-0.06733,7e-05,3.32399]
[1744242028934,72.63,82705.654,192.0,-0.06733,7e-05,3.32385]
[1744242034221,72.62,82705.8003,192.0,-0.06711,7e-05,3.31202]
[1744242039256,72.62,82706.2018,192.0,-0.06706,7e-05,3.31038]
[1744242040700,72.62,82714.296,192.0,-0.0665,7e-05,3.28897]
[1744242046305,72.61,82714.9763,192.0,-0.06644,7e-05,3.28669]
[1744242051711,72.61,82713.8042,192.0,-0.06651,7e-05,3.28934]
[1744242057259,72.6,82714.8237,192.0,-0.06642,7e-05,3.28625]
[1744242057586,72.6,82714.8237,192.0,-0.06642,7e-05,3.28625]
[1744242057636,72.6,82714.8237,192.0,-0.06642,7e-05,3.28617]
[1744242058808,72.6,82714.3366,192.0,-0.06646,7e-05,3.28765]
[1744242062420,72.61,82708.6536,192.0,-0.06688,7e-05,3.30335]
[1744242067455,72.62,82711.587,192.0,-0.0667,7e-05,3.29652]
[1744242071483,72.63,82706.1549,192.0,-0.06709,7e-05,3.3115]
[1744242076518,72.64,82714.112,192.0,-0.06656,7e-05,3.29136]
[1744242081553,72.64,82711.3379,192.0,-0.06677,7e-05,3.29954]
[1744242086588,72.65,82710.9826,192.0,-0.06682,7e-05,3.30134]
[1744242091625,72.66,82710.8016,192.0,-0.06667,7e-05,3.29203]
[1744242096660,72.67,82708.9855,192.0,-0.06682,7e-05,3.29769]
[1744242101695,72.68,82712.0508,192.0,-0.06662,7e-05,3.29053]
[1744242106730,72.69,82712.2758,192.0,-0.06663,7e-05,3.29085]
[1744242107300,72.69,82712.2758,192.0,-0.06663,7e-05,3.29085]
[1744242107300,72.69,82712.2758,192.0,-0.06663,7e-05,3.29085]
[1744242107329,72.69,82712.2758,192.0,-0.06663,7e-05,3.29085]
[1744242107737,72.69,82712.2758,192.0,-0.06664,7e-05,3.29104]
[1744242111765,72.69,82718.5113,192.0,-0.0662,7e-05,3.27436]
[1744242116783,72.68,82719.2825,192.0,-0.06613,7e-05,3.27201]
[1744242121788,72.68,82730.5615,192.0,-0.06535,7e-05,3.24229]
[1744242122265,72.68,82730.5615,192.0,-0.06535,7e-05,3.24229]
[1744242125573,72.68,82731.2193,192.0,-0.0653,7e-05,3.24055]
[1744242129796,72.68,82725.5129,192.0,-0.06569,7e-05,3.25534]
[1744242134928,72.68,82726.285,192.0,-0.06563,7e-05,3.25312]
[1744242136036,72.68,82726.285,192.0,-0.06563,7e-05,3.25312]
[1744242137313,72.68,82726.285,192.0,-0.06563,7e-05,3.25309]
[1744242137412,72.68,82726.285,192.0,-0.06563,7e-05,3.25305]
[1744242142984,72.69,82725.6954,192.0,-0.06571,7e-05,3.25603]
[1744242148019,72.7,82726.2063,192.0,-0.06571,7e-05,3.2559]
[1744242153054,72.72,82724.7639,192.0,-0.06565,7e-05,3.25025]
[1744242157944,72.73,82724.5016,192.0,-0.06569,7e-05,3.25191]
[1744242158091,72.73,82724.5016,192.0,-0.0657,7e-05,3.25216]
[1744242161112,72.73,82729.946,192.0,-0.06532,7e-05,3.2379]
[1744242166147,72.73,82736.0481,192.0,-0.0649,7e-05,3.222]
[1744242168026,72.73,82736.5522,192.0,-0.06487,7e-05,3.2207]
[1744242168181,72.73,82736.5522,192.0,-0.06487,7e-05,3.2207]
[1744242169984,72.73,82736.3061,192.0,-0.06488,7e-05,3.22138]
[1744242170008,72.73,82736.3061,192.0,-0.06488,7e-05,3.22138]
[1744242171182,72.73,82748.1982,192.0,-0.06408,7e-05,3.19079]
[1744242175210,72.74,82756.5288,192.0,-0.06354,7e-05,3.17009]
[1744242177224,72.74,82761.9124,192.0,-0.06319,7e-05,3.1567]
[1744242179238,72.75,82766.6922,192.0,-0.06288,7e-05,3.14493]
[1744242184817,72.76,82764.4723,192.0,-0.06305,7e-05,3.15157]
[1744242184851,72.76,82763.4965,192.0,-0.06312,7e-05,3.1543]
[1744242186190,72.76,82763.4965,192.0,-0.06313,7e-05,3.15452]
[1744242188374,72.76,82760.0682,192.0,-0.06335,7e-05,3.16312]
[1744242194686,72.75,82758.8078,192.0,-0.06342,7e-05,3.16553]
[1744242195351,72.75,82746.0457,192.0,-0.06427,7e-05,3.19809]
[1744242196358,72.75,82739.5847,192.0,-0.06471,7e-05,3.21466]
[1744242201472,72.74,82736.8146,192.0,-0.06488,7e-05,3.22115]
[1744242203407,72.73,82746.0975,192.0,-0.06423,7e-05,3.19665]
[1744242208442,72.73,82749.6823,192.0,-0.06397,7e-05,3.18676]
[1744242213477,72.72,82746.3859,192.0,-0.06399,7e-05,3.18411]
[1744242214980,72.72,82747.6083,192.0,-0.06391,7e-05,3.18083]
[1744242220887,72.71,82749.8538,192.0,-0.06374,7e-05,3.17439]
[1744242225566,72.71,82743.4211,192.0,-0.06416,7e-05,3.1904]
[1744242230601,72.7,82744.514,192.0,-0.06407,7e-05,3.18693]
[1744242235636,72.7,82743.0107,192.0,-0.06415,7e-05,3.19017]
[1744242240671,72.69,82742.4408,192.0,-0.06417,7e-05,3.191]
[1744242245706,72.68,82741.9139,192.0,-0.06419,7e-05,3.19171]
[1744242250741,72.68,82743.0432,192.0,-0.0641,7e-05,3.18815]
[1744242254769,72.67,82748.0573,192.0,-0.06375,7e-05,3.17476]
[1744242255374,72.67,82748.0573,192.0,-0.06375,7e-05,3.17476]
[1744242258102,72.67,82748.2251,192.0,-0.06373,7e-05,3.17404]
[1744242259804,72.67,82753.1872,192.0,-0.06339,7e-05,3.16108]
[1744242264929,72.66,82751.1554,192.0,-0.06352,7e-05,3.16597]
[1744242268120,72.66,82754.3603,192.0,-0.0633,7e-05,3.1574]
[1744242268136,72.66,82754.3603,192.0,-0.0633,7e-05,3.1574]
[1744242268867,72.66,82754.3603,192.0,-0.06329,7e-05,3.15733]
[1744242270134,72.66,82756.3079,192.0,-0.06315,7e-05,3.15195]
[1744242270881,72.65,82756.3079,192.0,-0.06314,7e-05,3.15159]
[1744242271888,72.65,82761.1234,192.0,-0.06263,7e-05,3.1287]
[1744242273869,72.65,82760.9945,192.0,-0.06264,7e-05,3.12898]
[1744242273875,72.65,82760.9945,192.0,-0.06264,7e-05,3.12898]
[1744242273902,72.65,82760.9945,192.0,-0.06264,7e-05,3.12894]
[1744242274954,72.65,82759.7896,192.0,-0.06271,7e-05,3.13169]
[1744242280949,72.63,82761.0974,192.0,-0.06257,7e-05,3.1263]
[1744242281414,72.63,82761.0974,192.0,-0.06257,7e-05,3.1263]
[1744242281428,72.62,82761.0974,192.0,-0.06256,7e-05,3.12596]
[1744242283952,72.62,82753.9014,192.0,-0.06304,7e-05,3.14433]
[1744242285954,72.62,82748.6207,192.0,-0.06339,7e-05,3.15777]
[1744242288249,72.62,82748.0409,192.0,-0.06343,7e-05,3.1591]
[1744242288262,72.62,82748.0409,192.0,-0.06343,7e-05,3.1591]
[1744242288269,72.62,82748.0409,192.0,-0.06343,7e-05,3.15902]
[1744242290963,72.61,82755.0301,192.0,-0.06294,7e-05,3.1403]
[1744242297140,72.59,82753.8406,192.0,-0.06296,7e-05,3.14119]
[1744242303972,72.56,82751.5625,192.0,-0.06305,7e-05,3.14455]
[1744242303976,72.56,82751.5625,192.0,-0.06305,7e-05,3.14455]
[1744242304808,72.56,82751.5625,192.0,-0.06305,7e-05,3.14455]
[1744242304909,72.56,82751.5625,192.0,-0.06304,7e-05,3.14418]
[1744242307370,72.56,82751.2416,192.0,-0.06306,7e-05,3.14491]
[1744242307372,72.56,82751.2416,192.0,-0.06306,7e-05,3.14479]
[1744242308143,72.56,82735.08,192.0,-0.06415,7e-05,3.18655]
[1744242309150,72.56,82723.4406,192.0,-0.06495,7e-05,3.21681]
[1744242314686,72.56,82726.1441,192.0,-0.06476,7e-05,3.20989]
[1744242314727,72.56,82726.1441,192.0,-0.06476,7e-05,3.20989]
[1744242314785,72.56,82726.1441,192.0,-0.06477,7e-05,3.20994]
[1744242318987,72.55,82734.1027,192.0,-0.0642,7e-05,3.18856]
[1744242318998,72.55,82734.1027,192.0,-0.0642,7e-05,3.18856]
[1744242319203,72.55,82734.1027,192.0,-0.0642,7e-05,3.18856]
[1744242319220,72.55,82734.1027,192.0,-0.0642,7e-05,3.18839]
[1744242320920,72.55,82734.1027,192.0,-0.0642,7e-05,3.18839]
[1744242320978,72.55,82734.1027,192.0,-0.0642,7e-05,3.18847]
[1744242321002,72.55,82734.1027,192.0,-0.0642,7e-05,3.18847]
[1744242326269,72.54,82734.8549,192.0,-0.06412,7e-05,3.18558]
[1744242331305,72.54,82734.8665,192.0,-0.06391,7e-05,3.17416]
[1744242336340,72.53,82733.3703,192.0,-0.06399,7e-05,3.17725]
[1744242341375,72.52,82728.3231,192.0,-0.06432,7e-05,3.1895]
[1744242344402,72.51,82723.3426,192.0,-0.06464,7e-05,3.20186]
[1744242345412,72.51,82717.5771,192.0,-0.06503,7e-05,3.21665]
[1744242348096,72.51,82713.1399,192.0,-0.06533,7e-05,3.22784]
[1744242348161,72.51,82713.1399,192.0,-0.06533,7e-05,3.22784]
[1744242348432,72.5,82713.1399,192.0,-0.06532,7e-05,3.22764]
[1744242349060,72.5,82713.1399,192.0,-0.06532,7e-05,3.22764]
[1744242349439,72.5,82713.1399,192.0,-0.06531,7e-05,3.22715]
[1744242350446,72.5,82725.5816,192.0,-0.06445,7e-05,3.19453]
[1744242352034,72.5,82726.0329,192.0,-0.06441,7e-05,3.19319]
[1744242352041,72.5,82726.0329,192.0,-0.06441,7e-05,3.19319]
[1744242352084,72.5,82726.0329,192.0,-0.06441,7e-05,3.19319]
[1744242352816,72.5,82726.0329,192.0,-0.06441,7e-05,3.19319]
[1744242352917,72.49,82726.0329,192.0,-0.06441,7e-05,3.19302]
[1744242353359,72.49,82726.0329,192.0,-0.06441,7e-05,3.19302]
[1744242354041,72.5,82726.0329,192.0,-0.06441,7e-05,3.19308]
[1744242357495,72.5,82714.8953,192.0,-0.06518,7e-05,3.22221]
[1744242361524,72.5,82708.9796,192.0,-0.06559,7e-05,3.23768]
[1744242366084,72.5,82711.6967,192.0,-0.0654,7e-05,3.23056]
[1744242368423,72.5,82710.491,192.0,-0.06549,7e-05,3.23371]
[1744242371594,72.5,82704.2885,192.0,-0.06591,7e-05,3.24986]
[1744242372453,72.5,82704.2885,192.0,-0.06591,7e-05,3.24986]
[1744242372456,72.5,82704.2885,192.0,-0.06591,7e-05,3.24986]
[1744242372601,72.49,82704.2885,192.0,-0.06591,7e-05,3.24982]
[1744242377636,72.48,82707.1532,192.0,-0.06567,7e-05,3.24067]
[1744242380657,72.47,82715.0931,192.0,-0.0651,7e-05,3.219]
[1744242381055,72.47,82715.0931,192.0,-0.0651,7e-05,3.219]
[1744242383678,72.46,82720.9865,192.0,-0.06467,7e-05,3.20282]
[1744242388713,72.45,82721.1112,192.0,-0.06463,7e-05,3.20116]
[1744242389259,72.45,82721.1112,192.0,-0.06463,7e-05,3.20116]
[1744242393748,72.44,82722.1784,192.0,-0.06433,7e-05,3.18653]
[1744242398783,72.42,82721.9228,192.0,-0.06432,7e-05,3.186]
[1744242403818,72.41,82720.9135,192.0,-0.06435,7e-05,3.18741]
[1744242405140,72.41,82719.9988,192.0,-0.06441,7e-05,3.18955]
[1744242405147,72.41,82719.9988,192.0,-0.06441,7e-05,3.18955]
[1744242405208,72.41,82719.9988,192.0,-0.06441,7e-05,3.18955]
[1744242407145,72.4,82719.9988,192.0,-0.0644,7e-05,3.18907]
[1744242407913,72.4,82719.9988,192.0,-0.06439,7e-05,3.1888]
[1744242409027,72.4,82719.9988,192.0,-0.06439,7e-05,3.1888]
[1744242409078,72.4,82714.3054,192.0,-0.06477,7e-05,3.2032]
[1744242409231,72.4,82714.3054,192.0,-0.06477,7e-05,3.2032]
[1744242409245,72.4,82714.3054,192.0,-0.06477,7e-05,3.2032]
[1744242409861,72.4,82714.3054,192.0,-0.06477,7e-05,3.20307]
[1744242413199,72.38,82713.054,192.0,-0.06481,7e-05,3.20482]
[1744242413581,72.38,82713.054,192.0,-0.06481,7e-05,3.20482]
[1744242413683,72.38,82713.054,192.0,-0.06481,7e-05,3.20482]
[1744242415334,72.37,82711.0658,192.0,-0.06492,7e-05,3.20896]
[1744242415903,72.36,82711.0658,192.0,-0.06491,7e-05,3.20841]
[1744242417917,72.36,82699.069,192.0,-0.06573,7e-05,3.23934]
[1744242422953,72.35,82701.3768,192.0,-0.06554,7e-05,3.2321]
[1744242427821,72.34,82703.3296,192.0,-0.06538,7e-05,3.22608]
[1744242427857,72.34,82703.3296,192.0,-0.06538,7e-05,3.22608]
[1744242427988,72.34,82703.3296,192.0,-0.06537,7e-05,3.22587]
[1744242428995,72.33,82708.4206,192.0,-0.06501,7e-05,3.21203]
[1744242429142,72.33,82708.4206,192.0,-0.06501,7e-05,3.21203]
[1744242429206,72.33,82708.4206,192.0,-0.06501,7e-05,3.21203]
[1744242430002,72.33,82708.4206,192.0,-0.06499,7e-05,3.21155]
[1744242431009,72.32,82715.7651,192.0,-0.06448,7e-05,3.19214]
[1744242436044,72.31,82718.4758,192.0,-0.06426,7e-05,3.18391]
[1744242441079,72.3,82718.7513,192.0,-0.06422,7e-05,3.18205]
[1744242441917,72.3,82718.7513,192.0,-0.06422,7e-05,3.18205]
[1744242442086,72.3,82718.7513,192.0,-0.06421,7e-05,3.18181]
[1744242442620,72.3,82718.7513,192.0,-0.06421,7e-05,3.18181]
[1744242442753,72.3,82718.7513,192.0,-0.06421,7e-05,3.18181]
[1744242445107,72.3,82713.4882,192.0,-0.06458,7e-05,3.1957]
[1744242446114,72.3,82707.3844,192.0,-0.065,7e-05,3.21168]
[1744242450583,72.3,82704.8916,192.0,-0.06517,7e-05,3.21832]
[1744242450683,72.3,82704.8916,192.0,-0.06518,7e-05,3.21835]
[1744242454161,72.3,82699.8849,192.0,-0.06532,7e-05,3.22038]
[1744242454167,72.3,82699.8849,192.0,-0.06532,7e-05,3.22038]
[1744242454213,72.3,82699.8849,192.0,-0.06532,7e-05,3.22038]
[1744242454828,72.3,82699.8849,192.0,-0.06532,7e-05,3.22038]
[1744242454917,72.3,82699.8849,192.0,-0.06531,7e-05,3.22022]
[1744242455513,72.3,82699.8849,192.0,-0.06531,7e-05,3.22022]
[1744242455519,72.3,82699.8849,192.0,-0.06531,7e-05,3.22022]
[1744242455568,72.3,82699.8849,192.0,-0.06531,7e-05,3.22022]
[1744242455639,72.3,82699.8849,192.0,-0.06531,7e-05,3.22022]
[1744242455648,72.3,82699.8849,192.0,-0.06531,7e-05,3.22022]
[1744242455689,72.3,82699.8849,192.0,-0.06531,7e-05,3.22024]
[1744242456135,72.3,82699.8849,192.0,-0.06531,7e-05,3.22024]
[1744242456582,72.3,82699.8849,192.0,-0.06531,7e-05,3.22024]
[1744242456683,72.29,82699.8849,192.0,-0.06531,7e-05,3.21994]
[1744242462137,72.27,82704.8437,192.0,-0.0649,7e-05,3.20472]
[1744242462493,72.27,82704.8437,192.0,-0.0649,7e-05,3.20472]
[1744242463138,72.27,82704.736,192.0,-0.0649,7e-05,3.20456]
[1744242464139,72.27,82699.5092,192.0,-0.06526,7e-05,3.2181]
[1744242464397,72.27,82699.5092,192.0,-0.06526,7e-05,3.2181]
[1744242464415,72.27,82699.5092,192.0,-0.06526,7e-05,3.2181]
[1744242464515,72.26,82699.5092,192.0,-0.06526,7e-05,3.21794]
[1744242470284,72.24,82698.9924,192.0,-0.06522,7e-05,3.2165]
[1744242475599,72.22,82695.3596,192.0,-0.06542,7e-05,3.22417]
[1744242478437,72.2,82695.275,192.0,-0.06539,7e-05,3.223]
[1744242478538,72.2,82695.275,192.0,-0.06538,7e-05,3.22253]
[1744242484382,72.19,82693.0801,192.0,-0.06551,7e-05,3.22732]
[1744242490165,72.18,82691.835,192.0,-0.06557,7e-05,3.22977]
[1744242496171,72.17,82692.9219,192.0,-0.06547,7e-05,3.22594]
[1744242501501,72.16,82692.364,192.0,-0.06549,7e-05,3.22646]
[1744242506536,72.15,82691.3739,192.0,-0.06553,7e-05,3.22824]
[1744242511571,72.15,82691.4585,192.0,-0.06531,7e-05,3.21658]
[1744242516606,72.14,82691.5334,192.0,-0.06529,7e-05,3.21566]
[1744242521641,72.13,82690.9406,192.0,-0.06531,7e-05,3.21647]
[1744242523655,72.13,82679.4891,192.0,-0.0661,7e-05,3.24622]
[1744242524662,72.1,82668.4099,192.0,-0.06682,7e-05,3.27314]
[1744242529697,71.98,82666.0245,192.0,-0.06668,7e-05,3.26759]
[1744242534732,71.88,82662.7181,192.0,-0.06662,7e-05,3.26536]
[1744242540084,71.85,82660.9597,192.0,-0.06668,7e-05,3.26731]
[1744242540094,71.85,82660.9597,192.0,-0.06668,7e-05,3.26731]
[1744242540098,71.85,82660.9597,192.0,-0.06668,7e-05,3.26731]
[1744242540176,71.85,82660.9597,192.0,-0.06667,7e-05,3.2671]
[1744242545809,71.82,82660.7977,192.0,-0.0666,7e-05,3.26442]
[1744242548373,71.81,82660.3844,192.0,-0.0666,7e-05,3.26449]
[1744242548830,71.8,82660.3844,192.0,-0.06659,7e-05,3.26397]
[1744242553865,71.79,82657.7545,192.0,-0.06675,7e-05,3.26991]
[1744242558900,71.78,82657.8652,192.0,-0.06671,7e-05,3.26856]
[1744242563935,71.77,82655.1155,192.0,-0.06688,7e-05,3.27483]
[1744242568970,71.76,82654.3489,192.0,-0.06691,7e-05,3.27576]
[1744242574005,71.75,82654.047,192.0,-0.06671,7e-05,3.26475]
[1744242579041,71.74,82653.4897,192.0,-0.06672,7e-05,3.26522]
[1744242584076,71.73,82653.0779,192.0,-0.06672,7e-05,3.2653]
[1744242589264,71.72,82653.7004,192.0,-0.06665,7e-05,3.26264]
[1744242595153,71.71,82652.7351,192.0,-0.06669,7e-05,3.26401]
[1744242598174,71.7,82642.1621,192.0,-0.06743,7e-05,3.29157]
[1744242600188,71.69,82637.3701,192.0,-0.06776,7e-05,3.3039]
[1744242602202,71.69,82632.3434,192.0,-0.06811,7e-05,3.31684]
[1744242606365,71.68,82629.1553,192.0,-0.06831,7e-05,3.32426]
[1744242607157,71.68,82629.1553,192.0,-0.06831,7e-05,3.32426]
[1744242607237,71.68,82629.1553,192.0,-0.06831,7e-05,3.32426]
[1744242607419,71.68,82629.1553,192.0,-0.06831,7e-05,3.32426]
[1744242608244,71.67,82629.1553,192.0,-0.06829,7e-05,3.32363]
[1744242608467,71.67,82629.1553,192.0,-0.06829,7e-05,3.32363]
[1744242608520,71.67,82629.1553,192.0,-0.06829,7e-05,3.32363]
[1744242608886,71.67,82629.1553,192.0,-0.06829,7e-05,3.32363]
[1744242609179,71.67,82629.1553,192.0,-0.06829,7e-05,3.32363]
[1744242609251,71.66,82629.1553,192.0,-0.06828,7e-05,3.32316]
[1744242610258,71.66,82660.1474,192.0,-0.06604,7e-05,3.23972]
[1744242611265,71.66,82665.183,192.0,-0.06567,7e-05,3.22589]
[1744242611586,71.66,82665.183,192.0,-0.06567,7e-05,3.22589]
[1744242615603,71.64,82667.7098,192.0,-0.06545,7e-05,3.2174]
[1744242615695,71.63,82667.7098,192.0,-0.06543,7e-05,3.21696]
[1744242621301,71.63,82668.4636,192.0,-0.06536,7e-05,3.2143]
[1744242625306,71.61,82662.3911,192.0,-0.06574,7e-05,3.22844]
[1744242627308,71.6,82652.902,192.0,-0.0664,7e-05,3.25332]
[1744242628309,71.6,82647.7361,192.0,-0.06677,7e-05,3.2669]
[1744242633314,71.59,82646.5014,192.0,-0.06663,7e-05,3.25844]
[1744242635316,71.59,82635.9129,192.0,-0.06738,7e-05,3.28633]
[1744242637318,71.58,82629.7906,192.0,-0.06781,7e-05,3.30226]
[1744242642323,71.57,82630.9772,192.0,-0.06769,7e-05,3.29773]
[1744242647328,71.56,82629.5943,192.0,-0.06776,7e-05,3.30015]
[1744242649330,71.55,82634.7079,192.0,-0.06737,7e-05,3.28591]
[1744242654335,71.54,82634.8955,192.0,-0.06733,7e-05,3.28421]
[1744242656337,71.53,82629.0169,192.0,-0.06774,7e-05,3.2995]
[1744242658339,71.53,82622.6717,192.0,-0.06819,7e-05,3.31604]
[1744242663344,71.51,82620.3531,192.0,-0.06832,7e-05,3.32082]
[1744242665346,71.51,82626.8977,192.0,-0.06783,7e-05,3.30262]
[1744242666929,71.51,82626.2385,192.0,-0.06787,7e-05,3.30413]
[1744242670537,71.49,82621.6399,192.0,-0.06817,7e-05,3.31525]
[1744242675567,71.48,82627.3034,192.0,-0.06772,7e-05,3.29862]
[1744242675630,71.48,82627.3034,192.0,-0.06772,7e-05,3.29862]
[1744242676357,71.47,82628.0621,192.0,-0.06765,7e-05,3.29602]
[1744242681366,71.45,82631.5392,192.0,-0.06732,7e-05,3.28392]
[1744242681972,71.45,82631.5392,192.0,-0.06732,7e-05,3.28392]
[1744242682566,71.44,82631.5392,192.0,-0.06731,7e-05,3.28338]
[1744242682771,71.44,82631.5392,192.0,-0.0673,7e-05,3.2831]
[1744242683407,71.44,82631.5392,192.0,-0.0673,7e-05,3.2831]
[1744242683414,71.44,82631.5392,192.0,-0.0673,7e-05,3.2831]
[1744242684365,71.43,82627.7579,192.0,-0.06756,7e-05,3.29267]
[1744242684993,71.43,82627.7579,192.0,-0.06756,7e-05,3.29267]
[1744242688369,71.42,82631.3178,192.0,-0.06726,7e-05,3.28141]
[1744242688391,71.41,82631.3178,192.0,-0.06724,7e-05,3.28087]
[1744242688393,71.41,82631.3178,192.0,-0.06724,7e-05,3.28087]
[1744242689131,71.41,82631.3178,192.0,-0.06724,7e-05,3.28087]
[1744242689167,71.41,82631.3178,192.0,-0.06723,7e-05,3.28033]
[1744242691842,71.4,82637.0779,192.0,-0.0666,7e-05,3.25351]
[1744242695963,71.39,82639.3229,192.0,-0.06643,7e-05,3.24696]
[1744242696877,71.39,82634.2428,192.0,-0.06678,7e-05,3.26012]
[1744242698346,71.39,82634.2428,192.0,-0.06678,7e-05,3.26012]
[1744242702019,71.38,82631.914,192.0,-0.06693,7e-05,3.26551]
[1744242707954,71.36,82629.5532,192.0,-0.06705,7e-05,3.27007]
[1744242712989,71.35,82631.1143,192.0,-0.0669,7e-05,3.2646]
[1744242718024,71.34,82630.2606,192.0,-0.06693,7e-05,3.26567]
[1744242722052,71.33,82623.9946,192.0,-0.06736,7e-05,3.28145]
[1744242727087,71.31,82623.4561,192.0,-0.06736,7e-05,3.28151]
[1744242732122,71.3,82619.4274,192.0,-0.06761,7e-05,3.29094]
[1744242737169,71.29,82622.4929,192.0,-0.06735,7e-05,3.28125]
[1744242741197,71.28,82616.8705,192.0,-0.06773,7e-05,3.29525]
[1744242746232,71.26,82617.5349,192.0,-0.06764,7e-05,3.29201]
[1744242751267,71.25,82613.9043,192.0,-0.06767,7e-05,3.28951]
[1744242756302,71.23,82612.7777,192.0,-0.06771,7e-05,3.29111]
[1744242761337,71.22,82608.5715,192.0,-0.06798,7e-05,3.30099]
[1744242764358,71.21,82601.1256,192.0,-0.0685,7e-05,3.32021]
[1744242766372,71.2,82596.1466,192.0,-0.06885,7e-05,3.33304]
[1744242771407,71.18,82594.0574,192.0,-0.06896,7e-05,3.33693]
[1744242776442,71.16,82587.7164,192.0,-0.06938,7e-05,3.35238]
[1744242782076,71.15,82584.6946,192.0,-0.06955,7e-05,3.35872]
[1744242783891,71.14,82581.5639,192.0,-0.06977,7e-05,3.36649]
[1744242789477,71.12,82585.6893,192.0,-0.0694,7e-05,3.35311]
[1744242793117,71.11,82585.6893,192.0,-0.06938,7e-05,3.35211]
[1744242793129,71.1,82585.6893,192.0,-0.06937,7e-05,3.35177]
[1744242795889,71.1,82583.2228,192.0,-0.06954,7e-05,3.35822]
[1744242801489,71.09,82583.2361,192.0,-0.06952,7e-05,3.3573]
[1744242806494,71.09,82583.7817,192.0,-0.06946,7e-05,3.35507]
[1744242810708,71.08,82583.6681,192.0,-0.06945,7e-05,3.35482]
[1744242812500,71.08,82567.5719,192.0,-0.07045,8e-05,3.38777]
[1744242812912,71.08,82567.5719,192.0,-0.07045,8e-05,3.38777]
[1744242818506,71.07,82571.2505,192.0,-0.07014,8e-05,3.37651]
[1744242821115,71.06,82570.8594,192.0,-0.07016,8e-05,3.37723]
[1744242826514,71.05,82573.5955,192.0,-0.06993,8e-05,3.36866]
[1744242831519,71.04,82574.5872,192.0,-0.06983,8e-05,3.3651]
[1744242836869,71.03,82570.8248,192.0,-0.07009,8e-05,3.37444]
[1744242840897,71.03,82576.7771,192.0,-0.06962,7e-05,3.35747]
[1744242844738,71.02,82576.9704,192.0,-0.0696,7e-05,3.35651]
[1744242846343,71.02,82576.9704,192.0,-0.06959,7e-05,3.35637]
[1744242851974,71.01,82580.0774,192.0,-0.06934,7e-05,3.34693]
[1744242857011,71.01,82580.4218,192.0,-0.06929,7e-05,3.34537]
[1744242858018,71.01,82585.4257,192.0,-0.06892,7e-05,3.3316]
[1744242858677,71.01,82585.4257,192.0,-0.06892,7e-05,3.3316]
[1744242860032,71.0,82593.4955,192.0,-0.06832,7e-05,3.30945]
[1744242865067,71.0,82590.8515,192.0,-0.0685,7e-05,3.31625]
[1744242866840,71.0,82591.1718,192.0,-0.06847,7e-05,3.3153]
[1744242872117,70.99,82591.4004,192.0,-0.06825,7e-05,3.30337]
[1744242877152,70.99,82591.132,192.0,-0.06826,7e-05,3.30379]
[1744242882187,70.99,82595.2812,192.0,-0.06794,7e-05,3.29225]
[1744242887222,70.99,82596.0327,192.0,-0.06788,7e-05,3.29]
[1744242889127,70.99,82595.6254,192.0,-0.06791,7e-05,3.29106]
[1744242889154,70.99,82595.6254,192.0,-0.06791,7e-05,3.29106]
[1744242894271,70.99,82595.5965,192.0,-0.06792,7e-05,3.29118]
[1744242899306,70.99,82595.6599,192.0,-0.06791,7e-05,3.29108]
[1744242904341,70.99,82596.6462,192.0,-0.06784,7e-05,3.28848]
[1744242909376,70.99,82589.0643,192.0,-0.0684,7e-05,3.30893]
[1744242914411,70.99,82585.6777,192.0,-0.06864,7e-05,3.31802]
[1744242915117,70.99,82585.6777,192.0,-0.06864,7e-05,3.31802]
[1744242915915,70.99,82585.6777,192.0,-0.06864,7e-05,3.31799]
[1744242917432,70.98,82590.6386,192.0,-0.06827,7e-05,3.3044]
[1744242922469,70.98,82589.5158,192.0,-0.06836,7e-05,3.30744]
[1744242927504,70.98,82589.8078,192.0,-0.06833,7e-05,3.30658]
[1744242932539,70.98,82588.6994,192.0,-0.06821,7e-05,3.2987]
[1744242937574,70.98,82589.086,192.0,-0.06819,7e-05,3.29765]
[1744242942609,70.98,82589.3124,192.0,-0.06817,7e-05,3.29705]
[1744242947635,70.98,82586.8586,192.0,-0.06835,7e-05,3.30371]
[1744242950159,70.98,82586.7238,192.0,-0.06836,7e-05,3.30406]
[1744242950201,70.98,82586.7238,192.0,-0.06836,7e-05,3.30405]
[1744242950663,70.98,82586.7238,192.0,-0.06836,7e-05,3.30405]
[1744242951639,70.98,82584.9488,192.0,-0.06849,7e-05,3.30887]
[1744242954171,70.98,82585.1212,192.0,-0.06848,7e-05,3.30837]
[1744242954272,70.98,82585.1212,192.0,-0.06848,7e-05,3.30835]
[1744242955677,70.98,82583.7259,192.0,-0.06858,7e-05,3.3123]
[1744242956576,70.98,82583.7259,192.0,-0.06858,7e-05,3.3123]
[1744242956682,70.98,82583.7259,192.0,-0.06858,7e-05,3.3123]
[1744242957632,70.98,82583.7259,192.0,-0.06858,7e-05,3.3123]
[1744242957645,70.98,82568.505,192.0,-0.06972,8e-05,3.35401]
[1744242957876,70.98,82568.505,192.0,-0.06972,8e-05,3.35401]
[1744242958646,70.98,82562.4918,192.0,-0.07018,8e-05,3.37043]
[1744242959634,70.98,82562.4918,192.0,-0.07018,8e-05,3.37043]
[1744242964656,70.97,82558.647,192.0,-0.07044,8e-05,3.37998]
[1744242965657,70.97,82569.8047,192.0,-0.06959,8e-05,3.34915]
[1744242966200,70.97,82569.8047,192.0,-0.06959,8e-05,3.34915]
[1744242966658,70.97,82576.4456,192.0,-0.06909,7e-05,3.33084]
[1744242967659,70.97,82583.1841,192.0,-0.06859,7e-05,3.31235]
[1744242968563,70.97,82583.1841,192.0,-0.06859,7e-05,3.31235]
[1744242969641,70.97,82585.1948,192.0,-0.06844,7e-05,3.3068]
[1744242972142,70.97,82590.6767,192.0,-0.06803,7e-05,3.29172]
[1744242972221,70.97,82590.6767,192.0,-0.06803,7e-05,3.29172]
[1744242972858,70.97,82590.6767,192.0,-0.06802,7e-05,3.29167]
[1744242973718,70.97,82590.6767,192.0,-0.06802,7e-05,3.29167]
[1744242974666,70.97,82582.6192,192.0,-0.06863,7e-05,3.31376]
[1744242979671,70.98,82587.7326,192.0,-0.06827,7e-05,3.30057]
[1744242984676,70.98,82591.7766,192.0,-0.06799,7e-05,3.29042]
[1744242989681,70.99,82592.393,192.0,-0.06797,7e-05,3.28965]
[1744242991683,71.0,82593.341,192.0,-0.06771,7e-05,3.2766]
[1744242995691,71.0,82591.9341,192.0,-0.06783,7e-05,3.28099]
[1744242997367,71.01,82593.0644,192.0,-0.06776,7e-05,3.27832]
[1744242997690,71.01,82590.7596,192.0,-0.06793,7e-05,3.28476]
[1744242999953,71.01,82590.7596,192.0,-0.06793,7e-05,3.28479]
[1744243004913,71.01,82590.6778,192.0,-0.06793,7e-05,3.28489]
[1744243004978,71.01,82590.6778,192.0,-0.06793,7e-05,3.28489]
[1744243005049,71.01,82590.6778,192.0,-0.06793,7e-05,3.28485]
[1744243009955,71.01,82592.4684,192.0,-0.06782,7e-05,3.28075]
[1744243009959,71.01,82592.4684,192.0,-0.06782,7e-05,3.28075]
[1744243010078,71.01,82592.4684,192.0,-0.06782,7e-05,3.28075]
[1744243010572,71.01,82592.4684,192.0,-0.06782,7e-05,3.28075]
[1744243010620,71.01,82592.4684,192.0,-0.06782,7e-05,3.28075]
[1744243011103,71.02,82592.4684,192.0,-0.06783,7e-05,3.28092]
[1744243014112,71.02,82568.1913,192.0,-0.06965,8e-05,3.34759]
[1744243015708,71.02,82563.5805,192.0,-0.06999,8e-05,3.36032]
[1744243015964,71.02,82563.5805,192.0,-0.06999,8e-05,3.36032]
[1744243016312,71.02,82563.5805,192.0,-0.06999,8e-05,3.36032]
[1744243016382,71.02,82563.5805,192.0,-0.07,8e-05,3.36041]
[1744243016808,71.02,82563.5805,192.0,-0.07,8e-05,3.36041]
[1744243018033,71.02,82563.5805,192.0,-0.06999,8e-05,3.36028]
[1744243018042,71.02,82563.5805,192.0,-0.06999,8e-05,3.36028]
[1744243018140,71.02,82563.5805,192.0,-0.06999,8e-05,3.36012]
[1744243023180,71.03,82566.6824,192.0,-0.06977,8e-05,3.35225]
[1744243028215,71.03,82566.0947,192.0,-0.06983,8e-05,3.35452]
[1744243033250,71.04,82566.3927,192.0,-0.06983,8e-05,3.35437]
[1744243038425,71.04,82565.0904,192.0,-0.06994,8e-05,3.35843]
[1744243038454,71.04,82565.0904,192.0,-0.06994,8e-05,3.35843]
[1744243038526,71.04,82565.0904,192.0,-0.06994,8e-05,3.35855]
[1744243044327,71.03,82562.5172,192.0,-0.07011,8e-05,3.36465]
[1744243049362,71.03,82561.0696,192.0,-0.0702,8e-05,3.36778]
[1744243053390,71.02,82562.4099,192.0,-0.06988,8e-05,3.35251]
[1744243057688,71.02,82562.1502,192.0,-0.06989,8e-05,3.35278]
[1744243058253,71.02,82562.1253,192.0,-0.06989,8e-05,3.35285]
[1744243058752,71.01,82554.9479,192.0,-0.07042,8e-05,3.37228]
[1744243058851,71.01,82554.9479,192.0,-0.07042,8e-05,3.37228]
[1744243061447,71.0,82529.199,192.0,-0.07237,8e-05,3.44267]
[1744243061971,71.0,82529.199,192.0,-0.07237,8e-05,3.44267]
[1744243064059,70.99,82529.199,192.0,-0.07235,8e-05,3.44169]
[1744243065759,70.98,82521.9371,192.0,-0.07289,8e-05,3.4611]
[1744243066083,70.98,82521.9371,192.0,-0.07289,8e-05,3.4611]
[1744243066390,70.98,82521.9371,192.0,-0.07289,8e-05,3.4611]
[1744243066482,70.98,82521.9371,192.0,-0.07288,8e-05,3.46072]
[1744243069017,70.98,82521.0171,192.0,-0.07295,8e-05,3.46321]
[1744243075545,70.98,82525.396,192.0,-0.0726,8e-05,3.45071]
[1744243080580,70.98,82520.8519,192.0,-0.07295,8e-05,3.46322]
[1744243085615,70.97,82521.9133,192.0,-0.07286,8e-05,3.46006]
[1744243090650,70.97,82520.7893,192.0,-0.07294,8e-05,3.46299]
[1744243094678,70.97,82526.568,192.0,-0.07249,8e-05,3.44674]
[1744243100720,70.97,82530.0106,192.0,-0.07222,8e-05,3.43713]
[1744243101240,70.97,82530.0106,192.0,-0.07222,8e-05,3.43713]
[1744243104748,70.97,82537.6497,192.0,-0.07164,8e-05,3.41614]
[1744243105747,70.97,82537.6497,192.0,-0.07164,8e-05,3.41614]
[1744243105752,70.97,82537.6497,192.0,-0.07164,8e-05,3.41614]
[1744243105755,70.97,82537.6497,192.0,-0.07164,8e-05,3.41625]
[1744243106762,70.97,82544.9529,192.0,-0.07108,8e-05,3.39584]
[1744243108181,70.97,82545.3682,192.0,-0.07104,8e-05,3.39454]
[1744243110790,70.97,82550.1365,192.0,-0.07066,8e-05,3.38084]
[1744243111797,70.96,82551.2417,192.0,-0.07037,8e-05,3.36663]
[1744243116811,70.96,82552.9186,192.0,-0.07022,8e-05,3.36121]
[1744243121816,70.95,82560.1274,192.0,-0.06965,8e-05,3.34064]
[1744243123535,70.95,82560.7202,192.0,-0.06961,8e-05,3.33889]
[1744243124819,70.95,82566.1782,192.0,-0.06919,8e-05,3.3237]
[1744243129824,70.94,82566.5568,192.0,-0.06915,8e-05,3.32217]
[1744243134829,70.94,82567.4378,192.0,-0.06907,8e-05,3.31928]
[1744243139834,70.93,82566.3361,192.0,-0.06914,8e-05,3.32181]
[1744243141836,70.93,82575.6738,192.0,-0.06844,7e-05,3.29615]
[1744243146841,70.93,82575.0266,192.0,-0.06848,7e-05,3.29762]
[1744243151341,70.92,82574.8167,192.0,-0.06849,7e-05,3.29795]
[1744243151983,70.92,82574.3117,192.0,-0.06852,7e-05,3.29927]
[1744243153751,70.92,82573.4292,192.0,-0.06859,7e-05,3.30161]
[1744243153781,70.92,82573.4292,192.0,-0.06859,7e-05,3.30161]
[1744243153848,70.92,82581.6568,192.0,-0.06797,7e-05,3.27916]
[1744243154849,70.92,82588.5919,192.0,-0.06746,7e-05,3.26038]
[1744243159497,70.93,82588.0947,192.0,-0.0675,7e-05,3.26195]
[1744243159523,70.93,82588.0947,192.0,-0.06751,7e-05,3.262]
[1744243160855,70.93,82581.9847,192.0,-0.06796,7e-05,3.27878]
[1744243161504,70.93,82581.9847,192.0,-0.06796,7e-05,3.27878]
[1744243161605,70.93,82581.9847,192.0,-0.06797,7e-05,3.27897]
[1744243164859,70.93,82586.8099,192.0,-0.06761,7e-05,3.26598]
[1744243169864,70.93,82587.2653,192.0,-0.06759,7e-05,3.26498]
[1744243172288,70.93,82587.5054,192.0,-0.06737,7e-05,3.25357]
[1744243173736,70.94,82587.5054,192.0,-0.06737,7e-05,3.25363]
[1744243175548,70.94,82588.4157,192.0,-0.06731,7e-05,3.25124]
[1744243181282,70.94,82585.4084,192.0,-0.06753,7e-05,3.25938]
[1744243182370,70.94,82585.4084,192.0,-0.06753,7e-05,3.25938]
[1744243184376,70.94,82583.761,192.0,-0.06765,7e-05,3.26389]
[1744243190347,70.94,82580.8316,192.0,-0.06787,7e-05,3.27185]
[1744243192576,70.94,82582.1242,192.0,-0.06777,7e-05,3.26833]
[1744243197895,70.94,82586.5648,192.0,-0.06744,7e-05,3.25628]
[1744243198122,70.94,82586.5648,192.0,-0.06744,7e-05,3.25628]
[1744243199614,70.94,82586.5648,192.0,-0.06744,7e-05,3.25628]
[1744243201123,70.94,82586.7775,192.0,-0.06743,7e-05,3.25582]
[1744243202975,70.94,82586.7775,192.0,-0.06743,7e-05,3.25588]
[1744243203334,70.94,82586.7775,192.0,-0.06743,7e-05,3.25588]
[1744243203671,70.94,82586.7775,192.0,-0.06743,7e-05,3.25588]
[1744243207339,70.94,82586.8902,192.0,-0.06743,7e-05,3.25564]
[1744243209529,70.94,82548.2108,192.0,-0.07033,8e-05,3.3616]
[1744243212156,70.94,82569.8912,192.0,-0.0687,7e-05,3.30241]
[1744243212162,70.94,82569.8912,192.0,-0.0687,7e-05,3.30241]
[1744243212770,70.94,82569.8912,192.0,-0.0687,7e-05,3.30241]
[1744243212875,70.94,82569.8912,192.0,-0.0687,7e-05,3.30241]
[1744243213036,70.94,82569.8912,192.0,-0.0687,7e-05,3.30241]
[1744243215165,70.94,82582.6865,192.0,-0.06774,7e-05,3.26725]
[1744243216894,70.94,82578.4616,192.0,-0.06805,7e-05,3.27861]
[1744243217364,70.94,82581.3418,192.0,-0.06784,7e-05,3.27067]
[1744243218029,70.94,82581.3418,192.0,-0.06784,7e-05,3.27067]
[1744243218168,70.94,82582.9793,192.0,-0.06771,7e-05,3.26613]
[1744243220041,70.93,82585.9894,192.0,-0.06748,7e-05,3.25765]
[1744243220050,70.93,82585.9894,192.0,-0.06748,7e-05,3.25765]
[1744243220118,70.93,82585.9894,192.0,-0.06747,7e-05,3.25735]
[1744243221258,70.93,82586.1995,192.0,-0.06746,7e-05,3.25678]
[1744243221505,70.93,82586.1995,192.0,-0.06746,7e-05,3.25678]
[1744243222172,70.93,82601.4271,192.0,-0.06634,7e-05,3.21559]
[1744243222177,70.93,82601.4271,192.0,-0.06634,7e-05,3.21559]
[1744243223173,70.93,82609.6322,192.0,-0.06575,7e-05,3.19355]
[1744243223862,70.93,82609.6322,192.0,-0.06575,7e-05,3.19355]
[1744243225380,70.93,82613.8348,192.0,-0.06544,7e-05,3.18229]
[1744243226178,70.93,82620.98,192.0,-0.06493,7e-05,3.1631]
[1744243226885,70.93,82620.98,192.0,-0.06493,7e-05,3.1631]
[1744243227179,70.93,82619.565,192.0,-0.06503,7e-05,3.16687]
[1744243227210,70.93,82619.565,192.0,-0.06503,7e-05,3.16687]
[1744243227393,70.93,82619.565,192.0,-0.06503,7e-05,3.16687]
[1744243227395,70.93,82619.565,192.0,-0.06503,7e-05,3.16687]
[1744243228180,70.93,82620.1926,192.0,-0.06499,7e-05,3.16534]
[1744243228899,70.93,82620.1926,192.0,-0.06499,7e-05,3.16534]
[1744243229038,70.93,82620.1926,192.0,-0.06499,7e-05,3.16534]
[1744243229075,70.93,82620.1926,192.0,-0.06499,7e-05,3.16534]
[1744243229215,70.93,82620.1926,192.0,-0.06499,7e-05,3.16534]
[1744243229223,70.93,82620.1926,192.0,-0.06499,7e-05,3.16534]
[1744243230132,70.93,82620.1926,192.0,-0.06499,7e-05,3.16534]
[1744243231183,70.94,82607.763,192.0,-0.06571,7e-05,3.18858]
[1744243233298,70.95,82609.2058,192.0,-0.06562,7e-05,3.18538]
[1744243234186,70.95,82614.4634,192.0,-0.06525,7e-05,3.17167]
[1744243236415,70.96,82618.5886,192.0,-0.06497,7e-05,3.16141]
[1744243236791,70.96,82618.5886,192.0,-0.06497,7e-05,3.16141]
[1744243236898,70.96,82618.5886,192.0,-0.06497,7e-05,3.16141]
[1744243237189,70.96,82621.4162,192.0,-0.06478,7e-05,3.15403]
[1744243237928,70.96,82621.4162,192.0,-0.06478,7e-05,3.15403]
[1744243238469,70.96,82621.4162,192.0,-0.06478,7e-05,3.15419]
[1744243239460,70.96,82621.4162,192.0,-0.06478,7e-05,3.15419]
[1744243239749,70.96,82621.4162,192.0,-0.06478,7e-05,3.15438]
[1744243242938,70.97,82619.4968,192.0,-0.06495,7e-05,3.16062]
[1744243242998,70.97,82619.4968,192.0,-0.06495,7e-05,3.16062]
[1744243243376,70.97,82619.4968,192.0,-0.06495,7e-05,3.16062]
[1744243245198,70.98,82627.232,192.0,-0.06441,7e-05,3.14059]
[1744243249717,70.99,82630.5249,192.0,-0.0642,7e-05,3.1326]
[1744243250596,70.99,82630.5249,192.0,-0.0642,7e-05,3.1326]
[1744243254053,70.99,82626.5881,192.0,-0.0645,7e-05,3.14377]
[1744243254751,70.99,82626.5881,192.0,-0.0645,7e-05,3.14395]
[1744243255718,70.99,82626.5881,192.0,-0.0645,7e-05,3.14395]
[1744243256210,71.0,82633.6335,192.0,-0.06401,7e-05,3.12566]
[1744243256614,71.0,82633.6335,192.0,-0.06401,7e-05,3.12566]
[1744243256795,71.0,82633.6335,192.0,-0.06401,7e-05,3.12566]
[1744243261715,71.01,82634.024,192.0,-0.06401,7e-05,3.12564]
[1744243262783,71.01,82631.8466,192.0,-0.06417,7e-05,3.1316]
[1744243264073,71.01,82631.9592,192.0,-0.06417,7e-05,3.1315]
[1744243266220,71.02,82639.0596,192.0,-0.06368,7e-05,3.11332]
[1744243270510,71.03,82635.0682,192.0,-0.06399,7e-05,3.12471]
[1744243274075,71.03,82634.8411,192.0,-0.06402,7e-05,3.12604]
[1744243274997,71.04,82634.8411,192.0,-0.06403,7e-05,3.12623]
[1744243276007,71.04,82579.6357,192.0,-0.06803,7e-05,3.27449]
[1744243276161,71.04,82579.6357,192.0,-0.06803,7e-05,3.27449]
[1744243276223,71.04,82579.6357,192.0,-0.06803,7e-05,3.27449]
[1744243276837,71.04,82579.6357,192.0,-0.06803,7e-05,3.27449]
[1744243277012,71.04,82579.6357,192.0,-0.06803,7e-05,3.27449]
[1744243280034,71.04,82589.3366,192.0,-0.06732,7e-05,3.24838]
[1744243281040,71.04,82595.9969,192.0,-0.06684,7e-05,3.23051]
[1744243281475,71.04,82595.9969,192.0,-0.06684,7e-05,3.23051]
[1744243281535,71.04,82595.9969,192.0,-0.06684,7e-05,3.23051]
[1744243282047,71.04,82595.9969,192.0,-0.06684,7e-05,3.2308]
[1744243283054,71.05,82603.5722,192.0,-0.0663,7e-05,3.21072]
[1744243284060,71.05,82609.195,192.0,-0.0659,7e-05,3.19595]
[1744243284095,71.05,82609.195,192.0,-0.0659,7e-05,3.19595]
[1744243285061,71.05,82609.3625,192.0,-0.06589,7e-05,3.1957]
[1744243287063,71.06,82615.3451,192.0,-0.06547,7e-05,3.18013]
[1744243288767,71.06,82612.5204,192.0,-0.06568,7e-05,3.1879]
[1744243289142,71.06,82608.7183,192.0,-0.06596,7e-05,3.19828]
[1744243296772,71.07,82609.1321,192.0,-0.06575,7e-05,3.18704]
[1744243297690,71.07,82609.1321,192.0,-0.06575,7e-05,3.18714]
[1744243298914,71.07,82609.1321,192.0,-0.06576,7e-05,3.18726]
[1744243299726,71.07,82609.1321,192.0,-0.06576,7e-05,3.1874]
[1744243301077,71.07,82619.1475,192.0,-0.06505,7e-05,3.16094]
[1744243302078,71.07,82613.768,192.0,-0.06544,7e-05,3.17541]
[1744243307083,71.08,82611.6369,192.0,-0.06561,7e-05,3.18168]
[1744243308392,71.08,82612.3421,192.0,-0.06556,7e-05,3.1799]
[1744243308489,71.08,82612.3421,192.0,-0.06556,7e-05,3.1799]
[1744243314090,71.09,82611.0235,192.0,-0.06567,7e-05,3.18407]
[1744243314767,71.09,82611.0235,192.0,-0.06567,7e-05,3.18407]
[1744243316093,71.09,82605.7242,192.0,-0.06606,7e-05,3.19856]
[1744243317094,71.09,82594.9603,192.0,-0.06685,7e-05,3.22764]
[1744243318095,71.09,82583.6859,192.0,-0.06768,7e-05,3.2582]
[1744243318396,71.09,82583.6859,192.0,-0.06768,7e-05,3.2582]
[1744243318496,71.09,82583.6859,192.0,-0.06768,7e-05,3.2582]
[1744243321137,71.1,82583.6494,192.0,-0.0677,7e-05,3.25894]
[1744243321199,71.1,82583.6494,192.0,-0.0677,7e-05,3.25894]
[1744243322132,71.1,82583.2224,192.0,-0.06774,7e-05,3.26031]
[1744243322216,71.1,82583.2224,192.0,-0.06774,7e-05,3.26031]
[1744243322979,71.1,82583.2224,192.0,-0.06774,7e-05,3.26031]
[1744243323062,71.1,82583.2224,192.0,-0.06774,7e-05,3.26047]
[1744243323296,71.1,82583.2224,192.0,-0.06774,7e-05,3.26047]
[1744243325105,71.1,82557.1825,192.0,-0.06968,8e-05,3.33121]
[1744243328108,71.1,82564.2857,192.0,-0.06914,8e-05,3.31144]
[1744243328397,71.1,82564.2857,192.0,-0.06914,8e-05,3.31144]
[1744243331610,71.1,82560.7544,192.0,-0.0694,8e-05,3.32079]
[1744243333113,71.09,82552.2307,192.0,-0.07003,8e-05,3.34389]
[1744243333704,71.09,82552.2307,192.0,-0.07003,8e-05,3.34389]
[1744243333763,71.09,82552.2307,192.0,-0.07003,8e-05,3.34389]
[1744243333848,71.09,82552.2307,192.0,-0.07003,8e-05,3.34373]
[1744243334391,71.09,82552.2307,192.0,-0.07003,8e-05,3.34373]
[1744243335057,71.09,82552.2307,192.0,-0.07003,8e-05,3.34361]
[1744243335802,71.09,82552.2307,192.0,-0.07003,8e-05,3.34361]
[1744243337117,71.09,82544.8085,192.0,-0.07058,8e-05,3.36373]
[1744243342122,71.08,82543.7211,192.0,-0.07064,8e-05,3.3658]
[1744243343767,71.08,82541.9065,192.0,-0.07078,8e-05,3.37062]
[1744243344469,71.07,82541.9065,192.0,-0.07077,8e-05,3.37044]
[1744243345125,71.07,82541.9021,192.0,-0.07077,8e-05,3.37048]
[1744243345720,71.07,82541.9021,192.0,-0.07077,8e-05,3.37048]
[1744243347640,71.07,82541.9021,192.0,-0.07077,8e-05,3.37055]
[1744243348154,71.08,82555.3249,192.0,-0.06975,8e-05,3.33371]
[1744243348453,71.08,82555.3249,192.0,-0.06975,8e-05,3.33371]
[1744243348648,71.08,82555.3249,192.0,-0.06975,8e-05,3.33371]
[1744243349260,71.08,82554.8099,192.0,-0.0698,8e-05,3.33522]
[1744243349846,71.08,82554.8099,192.0,-0.0698,8e-05,3.33522]
[1744243351157,71.08,82542.136,192.0,-0.07056,8e-05,3.35917]
[1744243355161,71.08,82549.2313,192.0,-0.07002,8e-05,3.33989]
[1744243355913,71.08,82549.2313,192.0,-0.07002,8e-05,3.33989]
[1744243355999,71.08,82549.2313,192.0,-0.07003,8e-05,3.33995]
[1744243357163,71.08,82542.1339,192.0,-0.07056,8e-05,3.35937]
[1744243358226,71.08,82542.7814,192.0,-0.07051,8e-05,3.35747]
[1744243358280,71.08,82542.7814,192.0,-0.07051,8e-05,3.35747]
[1744243359165,71.08,82538.8942,192.0,-0.07082,8e-05,3.3685]
[1744243362045,71.09,82534.4574,192.0,-0.07117,8e-05,3.38135]
[1744243362086,71.09,82534.4574,192.0,-0.07117,8e-05,3.38135]
[1744243364050,71.09,82534.4579,192.0,-0.07119,8e-05,3.38194]
[1744243367926,71.1,82534.449,192.0,-0.07122,8e-05,3.38312]
[1744243368027,71.11,82534.449,192.0,-0.07123,8e-05,3.38341]
[1744243373178,71.11,82533.26,192.0,-0.07133,8e-05,3.38717]
[1744243378184,71.12,82535.6109,192.0,-0.07117,8e-05,3.38138]
[1744243379185,71.12,82528.7563,192.0,-0.0717,8e-05,3.40045]
[1744243381187,71.12,82523.9341,192.0,-0.07208,8e-05,3.41399]
[1744243382278,71.12,82523.6193,192.0,-0.07211,8e-05,3.41494]
[1744243382304,71.12,82523.6193,192.0,-0.07211,8e-05,3.41494]
[1744243383189,71.12,82523.6345,192.0,-0.0721,8e-05,3.4147]
[1744243384008,71.12,82523.6345,192.0,-0.0721,8e-05,3.4147]
[1744243389059,71.11,82525.247,192.0,-0.07195,8e-05,3.40925]
[1744243389129,71.11,82525.247,192.0,-0.07195,8e-05,3.40906]
[1744243390712,71.11,82522.1376,192.0,-0.07219,8e-05,3.41777]
[1744243390735,71.11,82522.1376,192.0,-0.07219,8e-05,3.41777]
[1744243390776,71.11,82522.1376,192.0,-0.07219,8e-05,3.41777]
[1744243391766,71.11,82519.368,192.0,-0.07241,8e-05,3.42553]
[1744243391769,71.11,82519.368,192.0,-0.07241,8e-05,3.42553]
[1744243391826,71.11,82519.368,192.0,-0.07241,8e-05,3.42558]
[1744243396861,71.1,82518.5692,192.0,-0.07244,8e-05,3.42673]
[1744243399933,71.1,82518.6221,192.0,-0.07242,8e-05,3.42615]
[1744243401896,71.09,82523.2647,192.0,-0.07205,8e-05,3.41264]
[1744243406931,71.08,82524.1403,192.0,-0.07195,8e-05,3.40927]
[1744243411966,71.07,82524.8304,192.0,-0.07167,8e-05,3.39532]
[1744243416736,71.06,82525.8805,192.0,-0.07157,8e-05,3.39171]
[1744243421385,71.06,82525.9979,192.0,-0.07153,8e-05,3.39056]
[1744243421711,71.06,82525.9979,192.0,-0.07153,8e-05,3.39056]
[1744243422672,71.05,82527.8176,192.0,-0.07139,8e-05,3.38531]
[1744243423097,71.05,82527.8176,192.0,-0.07139,8e-05,3.38531]
[1744243423300,71.05,82527.8176,192.0,-0.07139,8e-05,3.38531]
[1744243424501,71.05,82527.8176,192.0,-0.07138,8e-05,3.38488]
[1744243424518,71.05,82527.8176,192.0,-0.07138,8e-05,3.38488]
[1744243426971,71.05,82527.8176,192.0,-0.07136,8e-05,3.38446]
[1744243427074,71.04,82527.8176,192.0,-0.07136,8e-05,3.38425]
[1744243428081,71.04,82574.2612,192.0,-0.06783,7e-05,3.25659]
[1744243430625,71.03,82573.728,192.0,-0.06785,7e-05,3.2574]
[1744243431102,71.03,82573.728,192.0,-0.06785,7e-05,3.25739]
[1744243434761,71.03,82571.9974,192.0,-0.06798,7e-05,3.26203]
[1744243437268,71.03,82569.8572,192.0,-0.06814,7e-05,3.26776]
[1744243440276,71.03,82569.5645,192.0,-0.06816,7e-05,3.26847]
[1744243442286,71.03,82572.0291,192.0,-0.06797,7e-05,3.26174]
[1744243448224,71.03,82568.5914,192.0,-0.06823,7e-05,3.27091]
[1744243448298,71.03,82568.5914,192.0,-0.06823,7e-05,3.27091]
[1744243450238,71.03,82573.7904,192.0,-0.06784,7e-05,3.25678]
[1744243451047,71.03,82573.7904,192.0,-0.06784,7e-05,3.25678]
[1744243451051,71.03,82573.7904,192.0,-0.06784,7e-05,3.25678]
[1744243451148,71.03,82573.7904,192.0,-0.06784,7e-05,3.25678]
[1744243454265,71.02,82580.5601,192.0,-0.06731,7e-05,3.23754]
[1744243459270,71.01,82582.6664,192.0,-0.06712,7e-05,3.23048]
[1744243461258,70.98,82580.3793,192.0,-0.06721,7e-05,3.23382]
[1744243461396,70.95,82580.0546,192.0,-0.06716,7e-05,3.23191]
[1744243466277,70.82,82567.6797,192.0,-0.06771,7e-05,3.25187]
[1744243467801,70.79,82563.5257,192.0,-0.06794,7e-05,3.26002]
[1744243470330,70.78,82561.8857,192.0,-0.06803,7e-05,3.26355]
[1744243473576,70.77,82560.242,192.0,-0.06793,7e-05,3.25615]
[1744243473589,70.77,82560.242,192.0,-0.06793,7e-05,3.25615]
[1744243474285,70.71,82561.02,192.0,-0.06773,7e-05,3.24867]
[1744243478134,70.56,82560.5741,192.0,-0.06734,7e-05,3.23437]
[1744243481292,70.38,82570.4131,192.0,-0.06612,7e-05,3.18913]
[1744243483378,70.3,82572.3854,192.0,-0.06575,7e-05,3.17552]
[1744243484139,70.3,82572.3854,192.0,-0.06575,7e-05,3.17552]
[1744243487298,70.21,82586.3206,192.0,-0.06451,7e-05,3.12955]
[1744243492543,70.2,82586.3905,192.0,-0.06446,7e-05,3.12771]
[1744243493305,70.19,82579.3487,192.0,-0.06496,7e-05,3.14632]
[1744243498310,70.17,82575.6173,192.0,-0.06519,7e-05,3.15456]
[1744243503973,70.16,82578.7876,192.0,-0.06492,7e-05,3.1446]
[1744243504617,70.16,82600.9526,192.0,-0.06331,7e-05,3.08459]
[1744243508323,70.14,82595.6412,192.0,-0.06366,7e-05,3.09771]
[1744243514351,70.13,82592.0153,192.0,-0.06388,7e-05,3.10582]
[1744243519356,70.11,82587.416,192.0,-0.06417,7e-05,3.11666]
[1744243524362,70.1,82592.2574,192.0,-0.06378,7e-05,3.10225]
[1744243530368,70.08,82596.6606,192.0,-0.06342,7e-05,3.08882]
[1744243532371,70.08,82598.4411,192.0,-0.06309,7e-05,3.07286]
[1744243537383,70.07,82595.5554,192.0,-0.06326,7e-05,3.07935]
[1744243543406,70.05,82588.2228,192.0,-0.06375,7e-05,3.09745]
[1744243548411,70.04,82590.1622,192.0,-0.06357,7e-05,3.09092]
[1744243552713,70.03,82589.0877,192.0,-0.06362,7e-05,3.09274]
[1744243553416,70.03,82594.6473,192.0,-0.06322,7e-05,3.07763]
[1744243558421,70.01,82594.2923,192.0,-0.06321,7e-05,3.0774]
[1744243564190,70.0,82594.83,192.0,-0.06314,7e-05,3.07479]
[1744243567057,69.99,82588.6006,192.0,-0.06356,7e-05,3.0904]
[1744243568066,69.99,82577.1814,192.0,-0.06438,7e-05,3.12078]
[1744243571087,69.98,82584.8611,192.0,-0.0638,7e-05,3.09932]
[1744243576122,69.94,82582.8301,192.0,-0.06383,7e-05,3.10052]
[1744243577440,69.91,82568.6272,192.0,-0.06478,7e-05,3.13552]
[1744243583001,69.75,82568.5781,192.0,-0.06437,7e-05,3.12007]
[1744243584178,69.69,82562.3189,192.0,-0.06465,7e-05,3.13041]
[1744243586192,69.62,82550.7254,192.0,-0.06531,7e-05,3.15501]
[1744243591227,69.46,82551.0502,192.0,-0.06466,7e-05,3.12709]
[1744243596262,69.34,82558.4459,192.0,-0.06377,7e-05,3.09395]
[1744243600290,69.33,82567.7892,192.0,-0.06307,7e-05,3.06791]
[1744243601297,69.33,82576.5932,192.0,-0.06244,7e-05,3.04409]
[1744243603311,69.32,82581.9392,192.0,-0.06205,7e-05,3.02949]
[1744243603758,69.32,82581.9392,192.0,-0.06205,7e-05,3.02949]
[1744243608733,69.32,82585.4377,192.0,-0.06178,7e-05,3.01951]
[1744243609423,69.32,82585.4377,192.0,-0.06178,7e-05,3.01951]
[1744243609472,69.32,82590.2403,192.0,-0.06144,7e-05,3.00659]
[1744243610125,69.32,82590.2403,192.0,-0.06144,7e-05,3.00659]
[1744243611368,69.32,82605.0085,192.0,-0.0604,7e-05,2.96735]
[1744243612375,69.32,82611.8399,192.0,-0.05993,7e-05,2.94935]
[1744243613382,69.32,82621.7888,192.0,-0.05924,7e-05,2.92326]
[1744243614543,69.32,82621.7888,192.0,-0.05924,7e-05,2.92333]
[1744243616087,69.32,82621.7888,192.0,-0.05924,7e-05,2.92333]
[1744243618417,69.33,82687.5774,192.0,-0.05489,6e-05,2.75483]
[1744243623452,69.34,82698.2622,192.0,-0.05424,6e-05,2.72951]
[1744243625413,69.35,82696.5971,192.0,-0.05435,6e-05,2.73403]
[1744243625772,69.35,82696.5971,192.0,-0.05436,6e-05,2.73437]
[1744243627038,69.35,82696.5971,192.0,-0.05437,6e-05,2.73473]
[1744243627048,69.35,82696.5971,192.0,-0.05437,6e-05,2.73473]
[1744243627480,69.36,82696.5971,192.0,-0.05438,6e-05,2.73508]
[1744243629067,69.36,82696.5971,192.0,-0.05438,6e-05,2.73517]
[1744243629069,69.36,82696.5971,192.0,-0.05438,6e-05,2.73517]
[1744243629083,69.36,82696.5971,192.0,-0.05438,6e-05,2.73517]
[1744243629157,69.36,82696.5971,192.0,-0.05439,6e-05,2.73528]
[1744243630494,69.36,82705.3284,192.0,-0.05384,6e-05,2.71372]
[1744243635140,69.38,82707.9719,192.0,-0.05371,6e-05,2.70858]
[1744243639504,69.39,82695.6722,192.0,-0.05454,6e-05,2.74125]
[1744243642504,69.4,82692.3592,192.0,-0.05477,6e-05,2.75022]
[1744243642532,69.4,82692.7921,192.0,-0.05474,6e-05,2.74943]
[1744243647112,69.42,82688.4334,192.0,-0.05506,6e-05,2.76159]
[1744243647372,69.42,82688.4334,192.0,-0.05506,6e-05,2.76159]
[1744243649460,69.42,82688.8112,192.0,-0.05505,6e-05,2.7612]
[1744243650079,69.42,82688.8263,192.0,-0.05505,6e-05,2.76145]
[1744243653644,69.43,82686.9627,192.0,-0.05501,6e-05,2.75702]
[1744243658305,69.45,82686.4093,192.0,-0.05508,6e-05,2.75957]
[1744243663528,69.46,82684.9679,192.0,-0.05522,6e-05,2.76489]
[1744243668534,69.48,82684.766,192.0,-0.05526,6e-05,2.76677]
[1744243673539,69.49,82686.6874,192.0,-0.05517,6e-05,2.76329]
[1744243676102,69.5,82688.2022,192.0,-0.05509,6e-05,2.76003]
[1744243677351,69.5,82688.6123,192.0,-0.05507,6e-05,2.75927]
[1744243678161,69.5,82688.6123,192.0,-0.05508,6e-05,2.75955]
[1744243681547,69.51,82680.8342,192.0,-0.05561,7e-05,2.78032]
[1744243683826,69.52,82680.6429,192.0,-0.05563,7e-05,2.7813]
[1744243684301,69.52,82680.6429,192.0,-0.05563,7e-05,2.7813]
[1744243684310,69.52,82680.6429,192.0,-0.05563,7e-05,2.7813]
[1744243684466,69.52,82680.6429,192.0,-0.05563,7e-05,2.7813]
[1744243684469,69.52,82680.6429,192.4,-0.05563,7e-05,2.7813]
[1744243684474,69.52,82680.6429,192.5,-0.05563,7e-05,2.7813]
[1744243684519,69.52,82680.6429,192.5,-0.05564,7e-05,2.78155]
[1744243685717,69.52,82681.0489,192.5,-0.05561,7e-05,2.78023]
[1744243685741,69.52,82681.0489,192.5,-0.05561,7e-05,2.78023]
[1744243686293,69.52,82681.0489,192.5,-0.05561,7e-05,2.78023]
[1744243687553,69.51,82674.6839,192.5,-0.05601,7e-05,2.79579]
[1744243692157,69.5,82671.4932,192.5,-0.05618,7e-05,2.80261]
[1744243692203,69.5,82671.4932,192.9,-0.05618,7e-05,2.80261]
[1744243692414,69.5,82671.4932,192.9,-0.05618,7e-05,2.80261]
[1744243692464,69.5,82671.4932,192.9,-0.05618,7e-05,2.80261]
[1744243692560,69.49,82663.5042,192.9,-0.0567,7e-05,2.82267]
[1744243692795,69.49,82663.5042,192.9,-0.0567,7e-05,2.82267]
[1744243692938,69.49,82663.5042,192.9,-0.0567,7e-05,2.82267]
[1744243693561,69.49,82651.7313,192.9,-0.05748,7e-05,2.85266]
[1744243694290,69.49,82651.7313,193.3,-0.05748,7e-05,2.85266]
[1744243694376,69.49,82651.7313,193.3,-0.05748,7e-05,2.85266]
[1744243694393,69.49,82651.7313,193.3,-0.05748,7e-05,2.85266]
[1744243694527,69.49,82651.7313,193.3,-0.05748,7e-05,2.85266]
[1744243695563,69.49,82641.1725,193.3,-0.05818,7e-05,2.87969]
[1744243699567,69.49,82635.2468,193.3,-0.05858,7e-05,2.89505]
[1744243704573,69.49,82633.3044,193.3,-0.05871,7e-05,2.89992]
[1744243709578,69.48,82631.0307,193.3,-0.05886,7e-05,2.90559]
[1744243711580,69.48,82633.769,193.3,-0.05848,7e-05,2.88788]
[1744243712448,69.48,82633.769,193.7,-0.05848,7e-05,2.88788]
[1744243712549,69.48,82633.769,193.7,-0.05848,7e-05,2.88785]
[1744243717586,69.49,82632.9267,193.7,-0.05854,7e-05,2.89041]
[1744243722591,69.49,82632.8715,193.7,-0.05856,7e-05,2.89091]
[1744243727596,69.49,82641.4149,193.7,-0.05799,7e-05,2.86914]
[1744243732601,69.5,82640.3835,193.7,-0.05807,7e-05,2.87237]
[1744243734406,69.5,82640.3835,193.7,-0.05807,7e-05,2.87247]
[1744243740269,69.51,82637.0943,193.7,-0.05831,7e-05,2.88164]
[1744243742273,69.51,82638.2773,193.7,-0.05824,7e-05,2.87866]
[1744243748057,69.51,82638.2769,193.7,-0.05825,7e-05,2.87922]
[1744243748579,69.51,82638.2769,193.7,-0.05825,7e-05,2.87922]
[1744243752357,69.51,82590.3389,193.7,-0.06156,7e-05,3.00491]
[1744243752691,69.51,82590.3389,193.7,-0.06156,7e-05,3.00491]
[1744243754162,69.51,82590.3389,193.7,-0.06156,7e-05,3.00484]
[1744243754174,69.51,82590.3389,193.7,-0.06156,7e-05,3.00484]
[1744243754371,69.51,82590.3389,193.7,-0.06156,7e-05,3.00499]
[1744243755015,69.51,82590.3389,193.7,-0.06156,7e-05,3.00499]
[1744243755378,69.51,82590.3389,193.7,-0.06156,7e-05,3.00488]
[1744243756638,69.51,82585.5482,193.7,-0.0619,7e-05,3.01751]
[1744243762617,69.5,82586.2971,193.7,-0.06183,7e-05,3.01488]
[1744243763063,69.5,82585.862,193.7,-0.06185,7e-05,3.01592]
[1744243766455,69.5,82567.9042,193.7,-0.06312,7e-05,3.06323]
[1744243768144,69.49,82567.1742,193.7,-0.06317,7e-05,3.06497]
[1744243768181,69.49,82567.1742,193.7,-0.06317,7e-05,3.06497]
[1744243768612,69.49,82567.1742,193.7,-0.06317,7e-05,3.06497]
[1744243768650,69.49,82560.1149,193.7,-0.06368,7e-05,3.084]
[1744243768752,69.49,82560.1149,193.7,-0.06368,7e-05,3.084]
[1744243768812,69.49,82560.1149,193.7,-0.06368,7e-05,3.084]
[1744243769126,69.49,82560.1149,193.7,-0.06368,7e-05,3.084]
[1744243773504,69.49,82547.7289,193.7,-0.06438,7e-05,3.10653]
[1744243774512,69.49,82536.6768,193.7,-0.06519,7e-05,3.13651]
[1744243774761,69.49,82536.6768,193.7,-0.06519,7e-05,3.13651]
[1744243775307,69.49,82536.6768,193.7,-0.06519,7e-05,3.13651]
[1744243775598,69.49,82536.6768,193.7,-0.06519,7e-05,3.13651]
[1744243775658,69.49,82530.664,193.7,-0.06563,7e-05,3.15283]
[1744243777611,69.49,82530.664,193.7,-0.06563,7e-05,3.15272]
[1744243777660,69.49,82523.9888,193.7,-0.06613,7e-05,3.17088]
[1744243780805,69.47,82523.9068,193.7,-0.06608,7e-05,3.16937]
[1744243784540,69.43,82520.96,193.7,-0.0662,8e-05,3.17341]
[1744243784641,69.42,82520.96,193.7,-0.06616,8e-05,3.17211]
[1744243790623,69.21,82520.9343,193.7,-0.06561,7e-05,3.15146]
[1744243791131,69.21,82520.9343,193.7,-0.06561,7e-05,3.15146]
[1744243791149,69.21,82520.9343,193.7,-0.06561,7e-05,3.15146]
[1744243791160,69.21,82520.9343,193.7,-0.06561,7e-05,3.15146]
[1744243794651,69.09,82516.0432,193.7,-0.06562,7e-05,3.1518]
[1744243799682,68.94,82516.996,193.7,-0.06514,7e-05,3.13406]
[1744243804687,68.8,82516.6729,193.7,-0.0648,7e-05,3.12112]
[1744243808244,68.73,82516.5403,193.7,-0.0646,7e-05,3.11384]
[1744243808258,68.73,82516.5403,193.7,-0.0646,7e-05,3.11384]
[1744243808691,68.73,82516.1385,193.7,-0.06463,7e-05,3.11486]
[1744243811164,68.73,82512.4601,193.7,-0.06489,7e-05,3.12458]
[1744243811694,68.7,82511.4905,193.7,-0.0649,7e-05,3.12459]
[1744243816699,68.58,82512.0139,193.7,-0.06452,7e-05,3.11073]
[1744243820703,68.5,82519.1626,193.7,-0.06377,7e-05,3.08251]
[1744243825708,68.41,82519.6912,193.7,-0.06349,7e-05,3.07215]
[1744243830715,68.33,82518.1546,193.7,-0.06339,7e-05,3.06828]
[1744243835720,68.31,82516.0985,193.7,-0.06328,7e-05,3.06092]
[1744243840725,68.29,82512.5486,193.7,-0.06349,7e-05,3.06844]
[1744243845730,68.28,82511.1547,193.7,-0.06357,7e-05,3.07147]
[1744243850059,68.27,82511.2808,193.7,-0.06354,7e-05,3.07047]
[1744243850066,68.27,82511.2808,193.7,-0.06354,7e-05,3.07047]
[1744243850735,68.27,82511.3035,193.7,-0.06354,7e-05,3.07049]
[1744243852684,68.28,82511.4439,193.7,-0.06353,7e-05,3.07018]
[1744243852737,68.28,82511.2618,193.7,-0.06355,7e-05,3.07076]
[1744243854146,68.27,82513.1944,193.7,-0.0634,7e-05,3.0653]
[1744243854739,68.28,82514.5188,193.7,-0.06331,7e-05,3.06176]
[1744243859746,68.28,82514.9186,193.7,-0.06329,7e-05,3.06113]
[1744243864751,68.28,82514.1502,193.7,-0.06336,7e-05,3.06369]
[1744243869756,68.29,82513.4529,193.7,-0.06342,7e-05,3.06604]
[1744243870914,68.29,82513.5301,193.7,-0.06342,7e-05,3.06591]
[1744243872815,68.29,82513.5876,193.7,-0.06342,7e-05,3.06593]
[1744243878765,68.3,82513.4227,193.7,-0.06344,7e-05,3.06689]
[1744243883770,68.3,82513.5776,193.7,-0.06344,7e-05,3.06688]
[1744243888775,68.3,82514.8943,193.7,-0.06336,7e-05,3.06372]
[1744243893780,68.31,82514.8716,193.7,-0.06317,7e-05,3.05347]
[1744243898785,68.31,82511.5757,193.7,-0.06343,7e-05,3.06297]
[1744243903790,68.32,82518.7696,193.7,-0.06291,7e-05,3.04377]
[1744243905813,68.32,82519.5327,193.7,-0.06286,7e-05,3.04193]
[1744243911798,68.33,82519.3513,193.7,-0.06289,7e-05,3.04313]
[1744243915802,68.33,82513.4579,193.7,-0.06334,7e-05,3.05968]
[1744243917522,68.33,82507.146,193.7,-0.06381,7e-05,3.07713]
[1744243922134,68.34,82506.0448,193.7,-0.0639,7e-05,3.0804]
[1744243924279,68.34,82512.358,193.7,-0.06343,7e-05,3.06319]
[1744243927131,68.34,82514.1415,193.7,-0.06331,7e-05,3.05851]
[1744243928283,68.34,82518.6843,193.7,-0.06298,7e-05,3.0463]
[1744243933537,68.35,82517.0474,193.7,-0.06311,7e-05,3.05133]
[1744243938680,68.35,82518.2861,193.7,-0.06304,7e-05,3.0486]
[1744243939989,68.35,82518.2861,193.7,-0.06304,7e-05,3.0486]
[1744243940031,68.35,82518.2861,193.7,-0.06304,7e-05,3.0487]
[1744243940675,68.35,82518.2861,193.7,-0.06304,7e-05,3.0487]
[1744243940694,68.35,82518.2861,193.7,-0.06304,7e-05,3.04863]
[1744243945991,68.36,82518.2895,193.7,-0.06305,7e-05,3.04906]
[1744243946092,68.36,82518.2895,193.7,-0.06305,7e-05,3.04916]
[1744243948935,68.36,82517.9909,193.7,-0.06307,7e-05,3.0498]
[1744243949032,68.36,82517.9909,193.7,-0.06307,7e-05,3.04967]
[1744243950193,68.36,82517.9909,193.7,-0.06307,7e-05,3.04967]
[1744243950764,68.36,82502.4384,193.7,-0.06423,7e-05,3.09279]
[1744243955799,68.37,82502.1412,193.7,-0.06407,7e-05,3.08336]
[1744243960197,68.37,82504.3118,193.7,-0.06391,7e-05,3.07758]
[1744243965874,68.37,82502.7248,193.7,-0.06404,7e-05,3.08235]
[1744243970369,68.37,82504.9784,193.7,-0.06388,7e-05,3.0764]
[1744243970390,68.37,82504.9784,193.7,-0.06388,7e-05,3.0764]
[1744243972660,68.37,82504.9614,193.7,-0.06388,7e-05,3.07653]
[1744243972923,68.37,82504.9614,193.7,-0.06388,7e-05,3.07652]
[1744243973930,68.38,82489.033,193.7,-0.06508,8e-05,3.12079]
[1744243974947,68.38,82489.033,193.7,-0.06508,8e-05,3.12079]
[1744243974990,68.38,82489.033,193.7,-0.06508,8e-05,3.12079]
[1744243975025,68.38,82489.033,193.7,-0.06508,8e-05,3.12079]
[1744243975450,68.38,82489.033,193.7,-0.06509,8e-05,3.12109]
[1744243975520,68.38,82489.033,193.7,-0.06509,8e-05,3.12109]
[1744243975578,68.38,82489.033,193.7,-0.06509,8e-05,3.12109]
[1744243975678,68.38,82489.033,193.7,-0.06509,8e-05,3.12109]
[1744243976103,68.38,82489.033,193.7,-0.06509,8e-05,3.12109]
[1744243976204,68.38,82489.033,193.7,-0.06509,8e-05,3.12109]
[1744243977958,68.38,82500.6186,193.7,-0.06423,7e-05,3.08918]
[1744243978965,68.38,82506.3101,193.7,-0.0638,7e-05,3.07359]
[1744243980373,68.38,82506.4102,193.7,-0.0638,7e-05,3.07338]
[1744243980678,68.38,82506.4102,193.7,-0.0638,7e-05,3.07338]
[1744243985121,68.39,82509.211,193.7,-0.0636,7e-05,3.06599]
[1744243985353,68.39,82509.211,193.7,-0.0636,7e-05,3.06607]
[1744243986229,68.38,82509.211,193.7,-0.0636,7e-05,3.06591]
[1744243989086,68.38,82513.5357,193.7,-0.06327,7e-05,3.05377]
[1744243989107,68.38,82513.5357,193.7,-0.06327,7e-05,3.05377]
[1744243989215,68.38,82513.5357,193.7,-0.06326,7e-05,3.05363]
[1744243995144,68.39,82514.105,193.7,-0.06324,7e-05,3.05257]
[1744243998099,68.39,82505.9823,193.7,-0.06385,7e-05,3.07516]
[1744244003136,68.39,82509.8362,193.7,-0.06357,7e-05,3.06496]
[1744244008171,68.4,82510.5165,193.7,-0.06353,7e-05,3.06351]
[1744244013206,68.4,82505.8624,193.7,-0.06368,7e-05,3.06584]
[1744244014425,68.4,82506.5106,193.7,-0.06364,7e-05,3.06414]
[1744244019248,68.4,82511.5093,193.7,-0.06328,7e-05,3.05089]
[1744244024283,68.41,82510.9272,193.7,-0.06334,7e-05,3.05296]
[1744244029318,68.41,82512.5806,193.7,-0.06323,7e-05,3.04893]
[1744244034394,68.42,82514.1159,193.7,-0.06313,7e-05,3.04528]
[1744244040396,68.43,82514.4715,193.7,-0.06312,7e-05,3.04493]
[1744244045405,68.43,82510.7302,193.7,-0.06341,7e-05,3.05562]
[1744244050410,68.43,82510.4678,193.7,-0.06344,7e-05,3.05679]
[1744244053413,68.44,82505.8839,193.7,-0.06378,7e-05,3.06957]
[1744244057353,68.44,82503.5362,193.7,-0.06396,7e-05,3.07621]
[1744244060599,68.44,82502.3878,193.7,-0.06406,7e-05,3.07958]
[1744244066426,68.44,82505.4957,193.7,-0.06383,7e-05,3.07138]
[1744244071431,68.45,82509.4611,193.7,-0.06335,7e-05,3.05006]
[1744244074248,68.45,82507.216,193.7,-0.06352,7e-05,3.05639]
[1744244080440,68.46,82506.8427,193.7,-0.06356,7e-05,3.05802]
[1744244086163,68.46,82507.3749,193.7,-0.06353,7e-05,3.05699]
[1744244086224,68.46,82507.3749,193.7,-0.06353,7e-05,3.05699]
[1744244086398,68.46,82507.3749,193.7,-0.06353,7e-05,3.05699]
[1744244086999,68.46,82507.3749,193.7,-0.06354,7e-05,3.05708]
[1744244088252,68.46,82508.139,193.7,-0.06348,7e-05,3.05508]
[1744244088448,68.46,82493.8213,193.7,-0.06455,8e-05,3.09445]
[1744244088614,68.46,82493.8213,193.7,-0.06455,8e-05,3.09445]
[1744244088822,68.46,82493.8213,193.7,-0.06455,8e-05,3.09445]
[1744244089547,68.46,82493.8213,193.7,-0.06455,8e-05,3.09444]
[1744244090621,68.46,82493.8213,193.7,-0.06455,8e-05,3.09444]
[1744244091089,68.46,82493.8213,193.7,-0.06455,8e-05,3.09444]
[1744244092127,68.46,82493.8213,193.7,-0.06455,8e-05,3.09443]
[1744244092440,68.46,82493.8213,193.7,-0.06455,8e-05,3.09443]
[1744244092452,68.46,82485.7282,193.7,-0.06516,8e-05,3.11679]
[1744244092464,68.46,82485.7282,193.7,-0.06516,8e-05,3.11679]
[1744244092474,68.46,82485.7282,193.7,-0.06516,8e-05,3.11679]
[1744244093768,68.46,82468.1445,193.7,-0.06649,8e-05,3.16547]
[1744244094724,68.46,82468.1445,193.7,-0.06649,8e-05,3.16547]
[1744244095782,68.46,82451.167,193.7,-0.0678,8e-05,3.21278]
[1744244097191,68.46,82451.167,193.7,-0.0678,8e-05,3.21278]
[1744244097196,68.45,82451.167,193.7,-0.0678,8e-05,3.21264]
[1744244099033,68.46,82451.167,193.7,-0.0678,8e-05,3.21281]
[1744244099810,68.46,82457.2844,193.7,-0.06734,8e-05,3.19595]
[1744244101137,68.46,82457.2844,193.7,-0.06734,8e-05,3.19595]
[1744244101885,68.46,82457.2844,193.7,-0.06734,8e-05,3.19612]
[1744244102212,68.46,82457.2844,193.7,-0.06734,8e-05,3.19612]
[1744244102218,68.46,82457.2844,193.7,-0.06734,8e-05,3.19612]
[1744244102224,68.46,82457.2844,193.7,-0.06734,8e-05,3.1963]
[1744244104887,68.46,82456.6388,193.7,-0.06739,8e-05,3.19784]
[1744244106865,68.46,82464.8288,193.7,-0.06675,8e-05,3.17461]
[1744244107872,68.46,82476.2689,193.7,-0.06587,8e-05,3.14264]
[1744244109565,68.46,82476.8707,193.7,-0.06582,8e-05,3.14093]
[1744244111352,68.46,82476.8707,193.7,-0.06582,8e-05,3.14091]
[1744244111399,68.46,82476.8707,193.7,-0.06582,8e-05,3.14089]
[1744244112474,68.45,82483.7026,193.7,-0.06529,8e-05,3.12166]
[1744244113914,68.45,82494.3623,193.7,-0.06448,8e-05,3.0918]
[1744244115335,68.45,82494.3623,193.7,-0.06448,8e-05,3.0918]
[1744244115928,68.45,82502.863,193.7,-0.06384,7e-05,3.06806]
[1744244121337,68.44,82505.6221,193.7,-0.06361,7e-05,3.05984]
[1744244126054,68.43,82507.6504,193.7,-0.06344,7e-05,3.05352]
[1744244126124,68.43,82507.6504,193.7,-0.06344,7e-05,3.05352]
[1744244131100,68.43,82507.7431,193.7,-0.06341,7e-05,3.05252]
[1744244132121,68.42,82507.7431,193.7,-0.06321,7e-05,3.04154]
[1744244133047,68.42,82513.049,193.7,-0.06281,7e-05,3.02686]
[1744244134054,68.42,82519.2076,193.7,-0.06236,7e-05,3.01001]
[1744244136498,68.42,82529.3562,193.7,-0.06162,7e-05,2.98239]
[1744244137106,68.42,82529.3562,193.7,-0.06162,7e-05,2.98239]
[1744244137819,68.42,82529.3562,193.7,-0.06162,7e-05,2.98237]
[1744244139089,68.42,82543.0802,193.7,-0.06063,7e-05,2.94546]
[1744244140096,68.42,82549.2303,193.7,-0.06019,7e-05,2.92904]
[1744244141903,68.42,82553.2932,193.7,-0.0599,7e-05,2.91825]
[1744244144124,68.43,82562.2631,193.7,-0.05928,7e-05,2.89467]
[1744244145131,68.43,82571.5546,193.7,-0.05863,7e-05,2.87024]
[1744244146138,68.43,82584.9569,193.7,-0.05771,7e-05,2.83518]
[1744244148152,68.43,82593.5584,193.7,-0.05713,7e-05,2.81306]
[1744244150166,68.44,82572.4567,193.7,-0.0586,7e-05,2.86876]
[1744244151223,68.44,82572.4567,193.7,-0.0586,7e-05,2.86876]
[1744244154197,68.44,82566.8943,193.7,-0.059,7e-05,2.88397]
[1744244156211,68.44,82572.2028,193.7,-0.05863,7e-05,2.8702]
[1744244160239,68.45,82577.209,193.7,-0.0583,7e-05,2.8576]
[1744244164267,68.45,82570.4744,193.7,-0.05878,7e-05,2.87593]
[1744244166281,68.46,82564.8177,193.7,-0.05918,7e-05,2.89112]
[1744244171316,68.46,82562.4303,193.7,-0.05936,7e-05,2.89792]
[1744244176351,68.47,82560.2602,193.7,-0.05953,7e-05,2.90407]
[1744244177358,68.47,82549.9503,193.7,-0.06026,7e-05,2.93159]
[1744244182393,68.47,82551.2286,193.7,-0.06017,7e-05,2.92837]
[1744244187428,68.47,82551.8269,193.7,-0.06014,7e-05,2.92698]
[1744244188814,68.47,82551.1443,193.7,-0.06018,7e-05,2.92884]
[1744244193924,68.47,82546.9713,193.7,-0.06029,7e-05,2.92948]
[1744244196491,68.47,82538.2605,193.7,-0.06091,7e-05,2.95287]
[1744244201566,68.47,82532.4144,193.7,-0.06133,7e-05,2.96857]
[1744244207568,68.47,82528.2587,193.7,-0.06163,7e-05,2.97957]
[1744244209574,68.47,82519.6602,193.7,-0.06225,7e-05,3.00274]
[1744244214579,68.46,82515.7451,193.7,-0.06253,7e-05,3.01291]
[1744244218583,68.46,82500.7881,193.7,-0.06362,7e-05,3.05331]
[1744244223588,68.45,82495.62,193.7,-0.06398,7e-05,3.06664]
[1744244224092,68.45,82495.62,193.7,-0.06398,7e-05,3.06664]
[1744244224106,68.45,82495.62,193.7,-0.06398,7e-05,3.06664]
[1744244224171,68.45,82495.62,193.7,-0.06398,7e-05,3.06647]
[1744244229594,68.45,82495.6508,193.7,-0.06398,7e-05,3.06671]
[1744244231689,68.45,82495.378,193.7,-0.06401,7e-05,3.06759]
[1744244231985,68.45,82495.378,193.7,-0.06401,7e-05,3.06759]
[1744244232294,68.45,82495.378,193.7,-0.06401,7e-05,3.06759]
[1744244232481,68.45,82495.378,193.7,-0.06401,7e-05,3.06759]
[1744244232486,68.45,82495.378,193.7,-0.06401,7e-05,3.06759]
[1744244232513,68.45,82495.378,193.7,-0.06401,7e-05,3.06759]
[1744244234374,68.45,82495.3324,193.7,-0.06401,7e-05,3.06784]
[1744244234981,68.45,82495.3324,193.7,-0.06401,7e-05,3.06785]
[1744244234989,68.45,82495.3324,193.7,-0.06401,7e-05,3.06785]
[1744244235600,68.45,82475.1726,193.7,-0.06553,8e-05,3.12352]
[1744244236601,68.45,82468.1674,193.7,-0.06607,8e-05,3.14295]
[1744244237672,68.45,82464.0846,193.7,-0.06638,8e-05,3.15427]
[1744244238603,68.45,82457.8948,193.7,-0.06685,8e-05,3.17148]
[1744244243608,68.45,82455.0945,193.7,-0.06706,8e-05,3.17879]
[1744244244547,68.45,82455.0945,193.7,-0.06706,8e-05,3.17879]
[1744244244609,68.45,82453.3247,193.7,-0.06719,8e-05,3.18364]
[1744244249614,68.43,82455.5118,193.7,-0.06697,8e-05,3.17578]
[1744244251878,68.42,82457.2936,193.7,-0.0666,8e-05,3.15875]
[1744244256913,68.4,82456.8279,193.7,-0.06659,8e-05,3.15846]
[1744244261948,68.39,82454.9312,193.7,-0.0667,8e-05,3.16215]
[1744244266983,68.37,82454.9775,193.7,-0.06665,8e-05,3.16043]
[1744244272018,68.36,82453.3736,193.7,-0.06673,8e-05,3.1633]
[1744244277053,68.34,82455.0815,193.7,-0.06655,8e-05,3.15692]
[1744244279059,68.34,82455.0815,193.7,-0.06654,8e-05,3.15657]
[1744244279390,68.34,82455.0815,193.7,-0.06654,8e-05,3.15657]
[1744244279644,68.33,82445.304,193.7,-0.06729,8e-05,3.18366]
[1744244279736,68.33,82445.304,193.7,-0.06729,8e-05,3.18366]
[1744244282092,68.32,82435.5382,193.7,-0.06803,8e-05,3.21002]
[1744244283099,68.32,82430.1929,193.7,-0.06844,8e-05,3.22475]
[1744244285820,68.31,82430.1929,193.7,-0.06842,8e-05,3.224]
[1744244286651,68.31,82441.7141,193.7,-0.0675,8e-05,3.19108]
[1744244289654,68.3,82447.5352,193.7,-0.06702,8e-05,3.17367]
[1744244292657,68.29,82441.6859,193.7,-0.06745,8e-05,3.18908]
[1744244296661,68.27,82436.5244,193.7,-0.06781,8e-05,3.20214]
[1744244302233,68.25,82438.3149,193.7,-0.06761,8e-05,3.19484]
[1744244306731,68.15,82440.4579,193.7,-0.06714,8e-05,3.17797]
[1744244307358,68.15,82440.4579,193.7,-0.06714,8e-05,3.17797]
[1744244312677,67.97,82440.8646,193.7,-0.06639,8e-05,3.14702]
[1744244318345,67.81,82438.4276,193.7,-0.06613,8e-05,3.13745]
[1744244323394,67.66,82437.7361,193.7,-0.06578,8e-05,3.12451]
[1744244324401,67.63,82413.5264,193.7,-0.06758,8e-05,3.18955]
[1744244328429,67.49,82406.3318,193.7,-0.06777,8e-05,3.19597]
[1744244330443,67.42,82397.9887,193.7,-0.06823,8e-05,3.21264]
[1744244332923,67.42,82399.5433,193.7,-0.06809,8e-05,3.20748]
[1744244333559,67.42,82399.5433,193.7,-0.06809,8e-05,3.20748]
[1744244338923,67.4,82401.0755,193.7,-0.06791,8e-05,3.20102]
[1744244345551,67.37,82394.9261,193.7,-0.06833,8e-05,3.21617]
[1744244350586,67.36,82398.0421,193.7,-0.06804,8e-05,3.20549]
[1744244355621,67.34,82397.8025,193.7,-0.06801,8e-05,3.20445]
[1744244357415,67.34,82397.8025,193.7,-0.068,8e-05,3.20411]
[1744244359650,67.33,82406.5547,193.7,-0.06728,8e-05,3.17813]
[1744244360657,67.33,82413.1079,193.7,-0.06675,8e-05,3.15919]
[1744244363658,67.32,82416.2116,193.7,-0.06649,8e-05,3.14985]
[1744244366699,67.31,82423.6867,193.7,-0.06588,8e-05,3.12772]
[1744244371734,67.3,82425.4971,193.7,-0.06551,8e-05,3.11053]
[1744244374742,67.3,82432.0464,193.7,-0.06499,8e-05,3.09152]
[1744244379747,67.29,82431.9416,193.7,-0.06497,8e-05,3.09098]
[1744244384752,67.28,82438.5417,193.7,-0.06444,8e-05,3.07165]
[1744244389757,67.27,82442.5614,193.7,-0.06412,8e-05,3.05978]
[1744244394762,67.27,82441.5918,193.7,-0.06418,8e-05,3.06189]
[1744244399767,67.26,82442.2865,193.7,-0.06411,8e-05,3.05936]
[1744244405773,67.26,82443.247,193.7,-0.06401,8e-05,3.05593]
[1744244407775,67.25,82435.1042,193.7,-0.06463,8e-05,3.07851]
[1744244413781,67.24,82432.1337,193.7,-0.06483,8e-05,3.08593]
[1744244418786,67.24,82430.7105,193.7,-0.06492,8e-05,3.08913]
[1744244423791,67.23,82430.4713,193.7,-0.06492,8e-05,3.08899]
[1744244426794,67.22,82423.9173,193.7,-0.06541,8e-05,3.10695]
[1744244429243,67.22,82423.9173,193.7,-0.0654,8e-05,3.1065]
[1744244430141,67.22,82414.3615,193.7,-0.06613,8e-05,3.13314]
[1744244431148,67.21,82419.5916,193.7,-0.06551,8e-05,3.10713]
[1744244432156,67.21,82426.0885,193.7,-0.065,8e-05,3.08863]
[1744244433072,67.21,82426.0885,193.7,-0.065,8e-05,3.08863]
[1744244438198,67.2,82427.4791,193.7,-0.06487,8e-05,3.08375]
[1744244439198,67.2,82427.4791,193.7,-0.06487,8e-05,3.08375]
[1744244439208,67.2,82427.4791,193.7,-0.06487,8e-05,3.08375]
[1744244439696,67.2,82427.4791,193.7,-0.06487,8e-05,3.08375]
[1744244439796,67.2,82427.4791,193.7,-0.06487,8e-05,3.08358]
[1744244439828,67.2,82427.4791,193.7,-0.06487,8e-05,3.08358]
[1744244445247,67.21,82425.7467,193.7,-0.06501,8e-05,3.08892]
[1744244450282,67.21,82421.6669,193.7,-0.06534,8e-05,3.10075]
[1744244455490,67.21,82421.3416,193.7,-0.06537,8e-05,3.10191]
[1744244457332,67.21,82413.7322,193.7,-0.06597,8e-05,3.12356]
[1744244459112,67.21,82414.921,193.7,-0.06587,8e-05,3.12022]
[1744244462367,67.21,82420.0596,193.7,-0.06548,8e-05,3.10585]
[1744244467402,67.22,82415.1501,193.7,-0.06587,8e-05,3.11996]
[1744244469082,67.22,82415.1392,193.7,-0.06587,8e-05,3.12002]
[1744244469089,67.22,82415.1392,193.7,-0.06587,8e-05,3.12002]
[1744244469139,67.22,82415.1392,193.7,-0.06587,8e-05,3.12002]
[1744244469416,67.22,82415.1392,193.7,-0.06587,8e-05,3.12005]
[1744244473693,67.23,82413.8662,193.7,-0.066,8e-05,3.12467]
[1744244473730,67.23,82413.8662,193.7,-0.066,8e-05,3.12467]
[1744244473772,67.23,82413.8662,193.7,-0.06601,8e-05,3.125]
[1744244475201,67.23,82413.8662,193.7,-0.06601,8e-05,3.12503]
[1744244475243,67.23,82413.8662,193.7,-0.06601,8e-05,3.12503]
[1744244475253,67.23,82413.8662,193.7,-0.06601,8e-05,3.12503]
[1744244475429,67.23,82413.8662,193.7,-0.06601,8e-05,3.12503]
[1744244477437,67.23,82415.0596,193.7,-0.06591,8e-05,3.12171]
[1744244477943,67.23,82415.0596,193.7,-0.06592,8e-05,3.12174]
[1744244479313,67.23,82415.0596,193.7,-0.06592,8e-05,3.12179]
[1744244480493,67.23,82421.8256,193.7,-0.06539,8e-05,3.10276]
[1744244481952,67.23,82421.994,193.7,-0.06538,8e-05,3.10234]
[1744244482072,67.23,82421.994,193.7,-0.06538,8e-05,3.10234]
[1744244482507,67.23,82421.994,193.7,-0.06538,8e-05,3.1024]
[1744244486536,67.25,82414.4263,193.7,-0.06601,8e-05,3.12522]
[1744244491571,67.26,82410.0321,193.7,-0.06619,8e-05,3.12823]
[1744244495545,67.27,82409.8112,193.7,-0.06623,8e-05,3.12983]
[1744244500636,67.29,82407.2345,193.7,-0.06649,8e-05,3.13904]
[1744244505671,67.3,82404.0092,193.7,-0.06678,8e-05,3.14968]
[1744244507885,67.31,82404.0931,193.7,-0.06679,8e-05,3.15003]
[1744244510706,67.32,82398.2821,193.7,-0.06728,8e-05,3.16741]
[1744244515743,67.33,82397.7819,193.7,-0.06735,8e-05,3.17012]
[1744244518764,67.34,82405.0562,193.7,-0.0668,8e-05,3.15024]
[1744244521510,67.34,82406.1972,193.7,-0.06672,8e-05,3.14757]
[1744244525814,67.36,82401.0256,193.7,-0.06717,8e-05,3.16368]
[1744244528835,67.36,82385.4583,193.7,-0.06843,8e-05,3.2089]
[1744244533903,67.37,82378.6698,193.7,-0.06901,8e-05,3.22938]
[1744244534123,67.37,82378.6698,193.7,-0.06901,8e-05,3.22938]
[1744244534179,67.37,82378.6698,193.7,-0.06901,8e-05,3.22938]
[1744244538462,67.38,82379.0773,193.7,-0.06899,8e-05,3.22886]
[1744244539097,67.38,82379.0773,193.7,-0.069,8e-05,3.22902]
[1744244541607,67.38,82379.0034,193.7,-0.06901,8e-05,3.22956]
[1744244544044,67.39,82378.7059,193.7,-0.06905,8e-05,3.2309]
[1744244544083,67.39,82378.7059,193.7,-0.06905,8e-05,3.2309]
[1744244544462,67.39,82378.7059,193.7,-0.06905,8e-05,3.2309]
[1744244544682,67.39,82378.7059,193.7,-0.06905,8e-05,3.2309]
[1744244546921,67.39,82364.1239,193.7,-0.07025,8e-05,3.27357]
[1744244547615,67.39,82364.1239,193.7,-0.07025,8e-05,3.27357]
[1744244549731,67.39,82364.1239,193.7,-0.07026,8e-05,3.27381]
[1744244550059,67.39,82364.1239,193.7,-0.07026,8e-05,3.2739]
[1744244551926,67.4,82369.6243,193.7,-0.0696,8e-05,3.24695]
[1744244551946,67.4,82369.6243,193.7,-0.0696,8e-05,3.24695]
[1744244553568,67.4,82369.6245,193.7,-0.06961,8e-05,3.24708]
[1744244555574,67.4,82368.2034,193.7,-0.06973,8e-05,3.25146]
[1744244560936,67.41,82372.0037,193.7,-0.06944,8e-05,3.24126]
[1744244562351,67.41,82371.2739,193.7,-0.06951,8e-05,3.24351]
[1744244562588,67.41,82371.2739,193.7,-0.06951,8e-05,3.24351]
[1744244564940,67.41,82362.3056,193.7,-0.07025,8e-05,3.26985]
[1744244569945,67.42,82359.6855,193.7,-0.07048,8e-05,3.27788]
[1744244574950,67.42,82358.968,193.7,-0.07055,8e-05,3.28035]
[1744244577666,67.42,82357.6912,193.7,-0.07066,8e-05,3.28421]
[1744244579956,67.42,82371.135,193.7,-0.06956,8e-05,3.24549]
[1744244581958,67.43,82375.8507,193.7,-0.06919,8e-05,3.23217]
[1744244582598,67.43,82375.8507,193.7,-0.06919,8e-05,3.23217]
[1744244582602,67.43,82375.8507,193.7,-0.06919,8e-05,3.23217]
[1744244582678,67.43,82375.8507,193.7,-0.06919,8e-05,3.23217]
[1744244582699,67.43,82375.8507,193.7,-0.06919,8e-05,3.23233]
[1744244583678,67.43,82375.8507,193.7,-0.06919,8e-05,3.23233]
[1744244586497,67.43,82376.8041,193.7,-0.0691,8e-05,3.22913]
[1744244586555,67.43,82376.8041,193.7,-0.0691,8e-05,3.22913]
[1744244586560,67.43,82376.8041,193.7,-0.0691,8e-05,3.22913]
[1744244590279,67.42,82382.2669,193.7,-0.06864,8e-05,3.21271]
[1744244595735,67.41,82383.22,193.7,-0.06855,8e-05,3.20949]
[1744244595748,67.41,82383.22,193.7,-0.06855,8e-05,3.20936]
[1744244601356,67.42,82381.4781,193.7,-0.06872,8e-05,3.21546]
[1744244606391,67.43,82380.8711,193.7,-0.06879,8e-05,3.21809]
[1744244607710,67.43,82380.8711,193.7,-0.06879,8e-05,3.21809]
[1744244607741,67.43,82380.8711,193.7,-0.06879,8e-05,3.21809]
[1744244613990,67.44,82376.3277,193.7,-0.06898,8e-05,3.22112]
[1744244614723,67.44,82376.3277,193.7,-0.06898,8e-05,3.22112]
[1744244617778,67.45,82376.2315,193.7,-0.069,8e-05,3.2219]
[1744244623738,67.46,82380.0935,193.7,-0.06872,8e-05,3.21184]
[1744244627846,67.46,82376.5885,193.7,-0.06902,8e-05,3.22261]
[1744244630559,67.47,82370.2242,193.7,-0.06955,8e-05,3.24154]
[1744244635594,67.48,82368.3605,193.7,-0.06972,8e-05,3.24755]
[1744244640873,67.48,82365.5729,193.7,-0.06996,8e-05,3.25607]
[1744244644023,67.48,82370.2024,193.7,-0.0696,8e-05,3.24319]
[1744244649692,67.49,82368.7666,193.7,-0.06974,8e-05,3.24809]
[1744244650913,67.49,82368.7666,193.7,-0.06974,8e-05,3.24809]
[1744244653720,67.5,82363.3202,193.7,-0.07019,8e-05,3.26427]
[1744244654727,67.5,82358.7704,193.7,-0.07057,8e-05,3.27754]
[1744244656741,67.5,82346.708,193.7,-0.07157,8e-05,3.31273]
[1744244661776,67.5,82350.2217,193.7,-0.07128,8e-05,3.30262]
[1744244666811,67.5,82348.6778,193.7,-0.07142,8e-05,3.30729]
[1744244668502,67.5,82347.874,193.7,-0.07149,8e-05,3.30967]
[1744244668514,67.5,82347.874,193.7,-0.07149,8e-05,3.30967]
[1744244668830,67.5,82347.874,193.7,-0.07149,8e-05,3.30975]
[1744244669837,67.5,82359.2397,193.7,-0.07054,8e-05,3.27643]
[1744244670844,67.5,82364.8584,193.7,-0.07007,8e-05,3.25995]
[1744244671851,67.5,82369.6695,193.7,-0.06946,8e-05,3.2346]
[1744244673983,67.49,82367.8896,193.7,-0.0696,8e-05,3.23957]
[1744244674933,67.49,82367.8896,193.7,-0.06959,8e-05,3.23939]
[1744244674940,67.49,82367.8896,193.7,-0.06959,8e-05,3.23939]
[1744244674991,67.49,82367.8896,193.7,-0.06959,8e-05,3.23921]
[1744244676886,67.49,82372.8546,193.7,-0.06919,8e-05,3.22519]
[1744244677570,67.49,82372.8546,193.7,-0.06919,8e-05,3.22519]
[1744244677893,67.49,82372.8546,193.7,-0.0692,8e-05,3.22533]
[1744244679424,67.49,82369.3596,193.7,-0.06948,8e-05,3.23524]
[1744244681660,67.49,82368.9182,193.7,-0.0695,8e-05,3.23618]
[1744244681921,67.49,82368.9182,193.7,-0.0695,8e-05,3.23601]
[1744244686011,67.49,82368.6391,193.7,-0.06953,8e-05,3.23723]
[1744244691991,67.5,82368.2626,193.7,-0.06959,8e-05,3.23926]
[1744244697026,67.51,82367.6479,193.7,-0.06966,8e-05,3.24168]
[1744244697995,67.51,82367.6479,193.7,-0.06966,8e-05,3.24168]
[1744244697998,67.51,82367.6479,193.7,-0.06966,8e-05,3.24168]
[1744244698042,67.51,82367.6479,193.7,-0.06966,8e-05,3.24168]
[1744244698078,67.51,82369.0921,193.7,-0.06954,8e-05,3.23765]
[1744244702845,67.5,82370.2065,193.7,-0.06943,8e-05,3.23377]
[1744244707088,67.5,82379.6239,193.7,-0.06865,8e-05,3.20595]
[1744244708198,67.49,82377.8772,193.7,-0.06879,8e-05,3.21083]
[1744244712363,67.49,82379.2692,193.7,-0.06866,8e-05,3.20632]
[1744244712867,67.49,82379.2692,193.7,-0.06866,8e-05,3.20632]
[1744244713874,67.49,82379.2692,193.7,-0.06866,8e-05,3.20619]
[1744244713923,67.49,82379.2692,193.7,-0.06866,8e-05,3.20619]
[1744244714075,67.49,82379.2692,193.7,-0.06866,8e-05,3.20619]
[1744244714197,67.49,82378.7573,193.7,-0.0687,8e-05,3.20766]
[1744244715096,67.49,82372.8075,193.7,-0.06917,8e-05,3.22451]
[1744244716882,67.48,82375.8472,193.7,-0.06892,8e-05,3.21562]
[1744244718871,67.48,82379.6985,193.7,-0.0686,8e-05,3.20429]
[1744244718948,67.48,82379.6985,193.7,-0.0686,8e-05,3.20429]
[1744244719044,67.48,82379.6985,193.7,-0.0686,8e-05,3.20417]
[1744244719890,67.48,82379.6985,193.7,-0.0686,8e-05,3.20417]
[1744244721645,67.48,82378.5895,193.7,-0.0687,8e-05,3.20773]
[1744244721897,67.48,82378.5895,193.7,-0.0687,8e-05,3.20773]
[1744244721901,67.49,82378.5895,193.7,-0.06871,8e-05,3.20791]
[1744244726621,67.48,82380.6135,193.7,-0.06853,8e-05,3.20162]
[1744244726722,67.48,82380.6135,193.7,-0.06853,8e-05,3.20151]
[1744244730704,67.49,82381.0685,193.7,-0.06851,8e-05,3.20078]
[1744244730711,67.49,82381.0685,193.7,-0.06851,8e-05,3.20078]
[1744244730805,67.49,82381.0685,193.7,-0.06851,8e-05,3.20098]
[1744244732625,67.49,82378.3126,193.7,-0.06852,8e-05,3.19756]
[1744244732691,67.49,82378.3126,193.7,-0.06851,8e-05,3.19745]
[1744244733416,67.49,82378.3126,193.7,-0.06851,8e-05,3.19745]
[1744244734787,67.49,82378.3126,193.7,-0.06852,8e-05,3.19766]
[1744244734922,67.49,82378.3126,193.7,-0.06852,8e-05,3.19766]
[1744244735023,67.49,82378.3126,193.7,-0.06852,8e-05,3.19785]
[1744244738626,67.49,82378.7377,193.7,-0.06848,8e-05,3.19628]
[1744244738690,67.48,82378.7377,193.7,-0.06848,8e-05,3.19617]
[1744244739432,67.48,82378.7377,193.7,-0.06848,8e-05,3.19617]
[1744244745126,67.5,82377.6209,193.7,-0.0686,8e-05,3.20055]
[1744244746946,67.5,82377.5829,193.7,-0.06861,8e-05,3.20086]
[1744244752417,67.51,82379.3437,193.7,-0.0685,8e-05,3.19716]
[1744244755190,67.52,82379.1686,193.7,-0.06853,8e-05,3.19806]
[1744244755193,67.52,82379.1686,193.7,-0.06853,8e-05,3.19806]
[1744244755438,67.51,82379.1686,193.7,-0.06853,8e-05,3.19795]
[1744244756170,67.51,82379.1686,193.7,-0.06853,8e-05,3.19795]
[1744244756445,67.52,82379.1686,193.7,-0.06853,8e-05,3.19814]
[1744244759140,67.52,82374.0402,193.7,-0.06896,8e-05,3.21324]
[1744244759467,67.52,82374.0402,193.7,-0.06896,8e-05,3.21324]
[1744244760671,67.52,82371.5311,193.7,-0.06917,8e-05,3.22062]
[1744244760712,67.52,82371.5311,193.7,-0.06917,8e-05,3.22062]
[1744244761028,67.52,82371.5311,193.7,-0.06917,8e-05,3.22062]
[1744244761112,67.52,82371.5311,193.7,-0.06917,8e-05,3.22074]
[1744244761330,67.52,82371.5311,193.7,-0.06917,8e-05,3.22074]
[1744244761669,67.52,82371.5311,193.7,-0.06917,8e-05,3.22074]
[1744244761770,67.52,82371.5311,193.7,-0.06916,8e-05,3.22036]
[1744244762599,67.52,82371.5311,193.7,-0.06916,8e-05,3.22036]
[1744244762608,67.52,82371.5311,193.7,-0.06916,8e-05,3.22036]
[1744244762977,67.52,82371.5311,193.7,-0.06916,8e-05,3.22036]
[1744244763078,67.52,82371.5311,193.7,-0.06916,8e-05,3.22048]
[1744244763502,67.52,82363.1018,193.7,-0.06985,8e-05,3.24463]
[1744244766530,67.51,82367.5146,193.7,-0.06948,8e-05,3.23156]
[1744244767059,67.51,82367.5146,193.7,-0.06947,8e-05,3.2314]
[1744244767493,67.51,82367.5146,193.7,-0.06947,8e-05,3.2314]
[1744244767753,67.51,82367.5146,193.7,-0.06947,8e-05,3.2314]
[1744244767756,67.51,82367.5146,193.7,-0.06947,8e-05,3.2314]
[1744244768001,67.51,82367.5146,193.7,-0.06947,8e-05,3.2314]
[1744244768103,67.51,82367.5146,193.7,-0.06947,8e-05,3.23155]
[1744244769011,67.51,82367.5146,193.7,-0.06947,8e-05,3.23155]
[1744244769350,67.51,82367.5146,193.7,-0.06947,8e-05,3.23138]
[1744244769544,67.51,82367.5146,193.7,-0.06947,8e-05,3.23121]
[1744244771536,67.51,82367.2383,193.7,-0.06949,8e-05,3.23215]
[1744244771544,67.51,82367.2383,193.7,-0.06949,8e-05,3.23215]
[1744244772031,67.51,82367.2383,193.7,-0.06949,8e-05,3.23215]
[1744244773572,67.52,82365.8166,193.7,-0.06962,8e-05,3.23652]
[1744244773584,67.52,82365.8166,193.7,-0.06962,8e-05,3.23652]
[1744244773675,67.52,82365.8166,193.7,-0.06962,8e-05,3.23665]
[1744244776593,67.51,82360.5877,193.7,-0.07003,8e-05,3.25119]
[1744244778210,67.51,82360.3386,193.7,-0.07005,8e-05,3.25171]
[1744244779162,67.51,82360.274,193.7,-0.07005,8e-05,3.25201]
[1744244779674,67.51,82360.274,193.7,-0.07005,8e-05,3.25201]
[1744244780062,67.51,82360.274,193.7,-0.07005,8e-05,3.25201]
[1744244780088,67.51,82360.274,193.7,-0.07005,8e-05,3.25201]
[1744244781746,67.51,82357.6241,193.7,-0.07028,8e-05,3.25983]
[1744244783642,67.51,82345.0766,193.7,-0.07132,8e-05,3.29649]
[1744244785656,67.51,82352.7222,193.7,-0.07069,8e-05,3.27437]
[1744244789025,67.52,82352.9595,193.7,-0.07068,8e-05,3.27384]
[1744244789906,67.52,82352.9595,193.7,-0.07068,8e-05,3.27393]
[1744244791698,67.52,82357.6537,193.7,-0.07008,8e-05,3.24931]
[1744244794638,67.52,82359.0658,193.7,-0.06997,8e-05,3.24546]
[1744244800110,67.53,82355.6283,193.7,-0.07027,8e-05,3.25597]
[1744244800117,67.53,82355.6283,193.7,-0.07027,8e-05,3.25597]
[1744244800183,67.53,82355.6643,193.7,-0.07027,8e-05,3.25597]
[1744244805796,67.52,82355.0328,193.7,-0.07029,8e-05,3.25658]
[1744244810831,67.51,82357.4119,193.7,-0.07007,8e-05,3.24868]
[1744244816199,67.5,82358.9282,193.7,-0.06991,8e-05,3.24335]
[1744244817075,67.5,82358.9282,193.7,-0.06991,8e-05,3.24335]
[1744244818080,67.5,82358.9282,193.7,-0.06991,8e-05,3.24317]
[1744244819894,67.49,82364.4107,193.7,-0.06945,8e-05,3.22682]
[1744244824930,67.48,82365.3464,193.7,-0.06935,8e-05,3.22334]
[1744244827951,67.48,82370.3725,193.7,-0.06893,8e-05,3.20845]
[1744244831979,67.47,82363.6069,193.7,-0.06946,8e-05,3.22735]
[1744244833298,67.47,82364.3635,193.7,-0.06939,8e-05,3.22501]
[1744244833993,67.47,82364.3635,193.7,-0.0694,8e-05,3.22516]
[1744244837014,67.48,82358.5902,193.7,-0.06988,8e-05,3.24223]
[1744244839028,67.48,82353.939,193.7,-0.07027,8e-05,3.25592]
[1744244844063,67.48,82355.7076,193.7,-0.07014,8e-05,3.25135]
[1744244849098,67.49,82357.8725,193.7,-0.06998,8e-05,3.24565]
[1744244850549,67.49,82357.872,193.7,-0.06998,8e-05,3.24577]
[1744244850573,67.49,82357.872,193.7,-0.06998,8e-05,3.24577]
[1744244851112,67.49,82357.872,193.7,-0.06977,8e-05,3.23461]
[1744244854133,67.49,82364.8058,193.7,-0.06919,8e-05,3.21415]
[1744244857616,67.48,82364.5963,193.7,-0.0692,8e-05,3.21438]
[1744244859169,67.48,82377.282,193.7,-0.06816,8e-05,3.17778]
[1744244859462,67.48,82377.282,193.7,-0.06816,8e-05,3.17778]
[1744244859533,67.48,82377.282,193.7,-0.06816,8e-05,3.17778]
[1744244859535,67.48,82377.282,193.7,-0.06816,8e-05,3.17778]
[1744244861183,67.48,82382.4011,193.7,-0.06775,8e-05,3.16301]
[1744244866218,67.48,82385.8228,193.7,-0.06747,8e-05,3.153]
[1744244867440,67.48,82385.5438,193.7,-0.06749,8e-05,3.15374]
[1744244869439,67.48,82383.3829,193.7,-0.06766,8e-05,3.15979]
[1744244869481,67.48,82383.3829,193.7,-0.06766,8e-05,3.15979]
[1744244870246,67.48,82383.3829,193.7,-0.06766,8e-05,3.15973]
[1744244875260,67.49,82380.5038,193.7,-0.06792,8e-05,3.16915]
[1744244875917,67.49,82380.5038,193.7,-0.06792,8e-05,3.16915]
[1744244875932,67.49,82380.5038,193.7,-0.06792,8e-05,3.16915]
[1744244876018,67.49,82380.5038,193.7,-0.06793,8e-05,3.16939]
[1744244878125,67.49,82380.5859,193.7,-0.06792,8e-05,3.16908]
[1744244878204,67.49,82380.5859,193.7,-0.06792,8e-05,3.16901]
[1744244879706,67.49,82380.0504,193.7,-0.06797,8e-05,3.17078]
[1744244879710,67.49,82380.0504,193.7,-0.06797,8e-05,3.17078]
[1744244880070,67.49,82380.0504,193.7,-0.06797,8e-05,3.17078]
[1744244880171,67.49,82380.0504,193.7,-0.06797,8e-05,3.17102]
[1744244882284,67.49,82381.8425,193.7,-0.06783,8e-05,3.16583]
[1744244883790,67.49,82381.8551,193.7,-0.06782,8e-05,3.16566]
[1744244885282,67.49,82393.283,193.7,-0.06691,8e-05,3.13304]
[1744244890287,67.49,82394.9497,193.7,-0.06677,8e-05,3.12823]
[1744244891858,67.49,82394.7927,193.7,-0.06679,8e-05,3.12867]
[1744244897294,67.49,82392.9251,193.7,-0.06693,8e-05,3.13388]
[1744244900297,67.49,82383.0194,193.7,-0.06772,8e-05,3.162]
[1744244901298,67.49,82376.7057,193.7,-0.06823,8e-05,3.17998]
[1744244902102,67.49,82376.7057,193.7,-0.06823,8e-05,3.17998]
[1744244904301,67.49,82383.4124,193.7,-0.06768,8e-05,3.16056]
[1744244909306,67.48,82382.9426,193.7,-0.06771,8e-05,3.16162]
[1744244912309,67.48,82384.0414,193.7,-0.0674,8e-05,3.14714]
[1744244913114,67.48,82384.0414,193.7,-0.0674,8e-05,3.14714]
[1744244913552,67.48,82384.0414,193.7,-0.0674,8e-05,3.1471]
[1744244914398,67.48,82382.7134,193.7,-0.06751,8e-05,3.15084]
[1744244915265,67.48,82382.7134,193.7,-0.06751,8e-05,3.15084]
[1744244915280,67.48,82382.7134,193.7,-0.06751,8e-05,3.15084]
[1744244916313,67.48,82378.0175,193.7,-0.06789,8e-05,3.16445]
[1744244918583,67.48,82385.182,193.7,-0.06731,8e-05,3.14387]
[1744244920025,67.48,82385.182,193.7,-0.06731,8e-05,3.14387]
[1744244922611,67.48,82390.379,193.7,-0.0669,8e-05,3.12901]
[1744244924614,67.48,82393.6468,193.7,-0.06664,8e-05,3.11974]
[1744244928736,67.48,82394.9941,193.7,-0.06653,8e-05,3.11589]
[1744244928829,67.48,82394.9941,193.7,-0.06653,8e-05,3.11583]
[1744244930319,67.48,82394.9941,193.7,-0.06653,8e-05,3.11583]
[1744244930327,67.48,82370.5062,193.7,-0.0685,8e-05,3.18592]
[1744244930337,67.48,82370.5062,193.7,-0.0685,8e-05,3.18592]
[1744244932682,67.48,82376.2851,193.7,-0.06802,8e-05,3.16913]
[1744244933689,67.48,82382.7914,193.7,-0.0675,8e-05,3.15049]
[1744244938724,67.48,82383.1888,193.7,-0.06746,8e-05,3.14914]
[1744244943026,67.48,82383.6639,193.7,-0.06742,8e-05,3.14766]
[1744244949148,67.48,82387.3161,193.7,-0.06712,8e-05,3.1371]
[1744244949226,67.48,82387.3161,193.7,-0.06712,8e-05,3.13708]
[1744244951815,67.47,82393.6415,193.7,-0.0666,8e-05,3.11837]
[1744244953680,67.47,82393.2578,193.7,-0.06662,8e-05,3.11921]
[1744244957859,67.46,82444.0942,193.7,-0.06267,8e-05,2.97636]
[1744244958866,67.46,82450.671,193.7,-0.06217,8e-05,2.95826]
[1744244959873,67.46,82457.7511,193.7,-0.06165,7e-05,2.93884]
[1744244963901,67.46,82451.9854,193.7,-0.06208,8e-05,2.95481]
[1744244964909,67.46,82444.7797,193.7,-0.06262,8e-05,2.97465]
[1744244965484,67.46,82444.7797,193.7,-0.06262,8e-05,2.97465]
[1744244965916,67.47,82444.7797,193.7,-0.06263,8e-05,2.97484]
[1744244966923,67.47,82435.5558,193.7,-0.06333,8e-05,3.00057]
[1744244968948,67.47,82431.9182,193.7,-0.06362,8e-05,3.01084]
[1744244969944,67.47,82427.4292,193.7,-0.06397,8e-05,3.02364]
[1744244971958,67.47,82418.8063,193.7,-0.06443,8e-05,3.03691]
[1744244973698,67.47,82417.2243,193.7,-0.06456,8e-05,3.04146]
[1744244975750,67.48,82416.4753,193.7,-0.06462,8e-05,3.0438]
[1744244977773,67.48,82416.1954,193.7,-0.06465,8e-05,3.04483]
[1744244978000,67.48,82416.1954,193.7,-0.06465,8e-05,3.04497]
[1744244979007,67.49,82420.7456,193.7,-0.06431,8e-05,3.03269]
[1744244979808,67.49,82420.7456,193.7,-0.06431,8e-05,3.03269]
[1744244979816,67.49,82420.7456,193.7,-0.06431,8e-05,3.03269]
[1744244980014,67.49,82420.7456,193.7,-0.06432,8e-05,3.03313]
[1744244981855,67.49,82420.3642,193.7,-0.06436,8e-05,3.03433]
[1744244982028,67.49,82420.3642,193.7,-0.06436,8e-05,3.03447]
[1744244984850,67.5,82419.4983,193.7,-0.06445,8e-05,3.03777]
[1744244985617,67.5,82419.4983,193.7,-0.06445,8e-05,3.03777]
[1744244986390,67.51,82401.6199,193.7,-0.06587,8e-05,3.0888]
[1744244987391,67.51,82390.4452,193.7,-0.06676,8e-05,3.12074]
[1744244987795,67.51,82390.4452,193.7,-0.06676,8e-05,3.12074]
[1744244988392,67.51,82385.6115,193.7,-0.06716,8e-05,3.13477]
[1744244993397,67.53,82390.9392,193.7,-0.06677,8e-05,3.12112]
[1744244993719,67.53,82390.9392,193.7,-0.06677,8e-05,3.12112]
[1744244996400,67.54,82400.7,193.7,-0.06603,8e-05,3.09446]
[1744244999464,67.55,82396.694,193.7,-0.06637,8e-05,3.10679]
[1744245000173,67.55,82396.694,193.7,-0.06637,8e-05,3.10679]
[1744245000276,67.55,82396.694,193.7,-0.06637,8e-05,3.10679]
[1744245000356,67.55,82396.694,193.7,-0.06638,8e-05,3.10712]
[1744245002266,67.55,82397.5838,193.7,-0.06631,8e-05,3.10464]
[1744245002367,67.55,82397.5838,193.7,-0.06631,8e-05,3.10471]
[1744245003176,67.56,82408.1764,193.7,-0.06549,8e-05,3.07523]
[1744245004183,67.56,82413.6032,193.7,-0.06508,8e-05,3.06039]
[1744245006357,67.56,82415.5005,193.7,-0.06494,8e-05,3.05548]
[1744245006411,67.57,82415.5221,193.7,-0.06495,8e-05,3.05582]
[1744245006508,67.57,82415.5221,193.7,-0.06495,8e-05,3.05582]
[1744245006541,67.57,82415.5221,193.7,-0.06495,8e-05,3.05582]
[1744245007065,67.57,82415.5221,193.7,-0.06495,8e-05,3.05582]
[1744245007104,67.57,82415.5221,193.7,-0.06495,8e-05,3.05582]
[1744245007819,67.57,82415.5221,193.7,-0.06495,8e-05,3.05592]
[1744245009144,67.57,82415.5221,193.7,-0.06495,8e-05,3.05592]
[1744245009414,67.57,82434.3228,193.7,-0.06351,8e-05,3.00377]
[1744245010415,67.57,82446.9971,193.7,-0.06256,8e-05,2.96894]
[1744245012240,67.58,82451.9934,193.7,-0.06219,8e-05,2.9557]
[1744245012751,67.58,82451.9934,193.7,-0.06219,8e-05,2.9557]
[1744245013479,67.58,82451.9934,193.7,-0.0622,8e-05,2.95595]
[1744245015255,67.58,82451.9934,193.7,-0.06221,8e-05,2.95617]
[1744245015261,67.59,82451.9934,193.7,-0.06221,8e-05,2.95639]
[1744245016268,67.59,82443.4357,193.7,-0.06287,8e-05,2.9805]
[1744245018283,67.6,82438.1864,193.7,-0.06328,8e-05,2.99553]
[1744245019040,67.6,82438.1864,193.7,-0.06328,8e-05,2.99553]
[1744245019426,67.61,82433.5333,193.7,-0.06367,8e-05,3.00939]
[1744245021305,67.61,82424.8854,193.7,-0.06435,8e-05,3.03432]
[1744245022313,67.62,82419.2212,193.7,-0.0648,8e-05,3.05058]
[1744245022843,67.62,82419.2212,193.7,-0.0648,8e-05,3.05058]
[1744245023049,67.62,82419.2212,193.7,-0.0648,8e-05,3.05058]
[1744245025334,67.63,82427.2058,193.7,-0.06422,8e-05,3.02961]
[1744245028049,67.64,82428.3478,193.7,-0.06415,8e-05,3.02689]
[1744245029368,67.65,82443.0432,193.7,-0.06307,8e-05,2.98764]
[1744245031382,67.66,82448.4133,193.7,-0.06248,8e-05,2.96292]
[1744245036417,67.69,82448.4608,193.7,-0.06255,8e-05,2.96554]
[1744245041452,67.71,82449.3463,193.7,-0.06256,8e-05,2.96581]
[1744245044457,67.73,82442.9225,193.7,-0.06309,8e-05,2.98511]
[1744245046601,67.74,82439.0741,193.7,-0.06339,8e-05,2.99624]
[1744245047088,67.74,82439.0741,193.7,-0.06339,8e-05,2.99624]
[1744245047392,67.74,82439.0741,193.7,-0.06339,8e-05,2.99624]
[1744245049477,67.75,82414.7203,193.7,-0.06531,8e-05,3.06536]
[1744245049624,67.75,82414.7203,193.7,-0.06531,8e-05,3.06536]
[1744245050478,67.75,82393.3084,193.7,-0.06701,8e-05,3.12629]
[1744245051972,67.76,82393.3084,193.7,-0.06702,8e-05,3.12657]
[1744245052480,67.76,82401.0069,193.7,-0.06642,8e-05,3.10512]
[1744245052903,67.76,82401.0069,193.7,-0.06642,8e-05,3.10512]
[1744245056442,67.77,82407.0786,193.7,-0.06596,8e-05,3.08869]
[1744245056484,67.77,82398.0793,193.7,-0.06668,8e-05,3.11473]
[1744245057485,67.78,82390.1586,193.7,-0.06732,8e-05,3.13743]
[1744245058943,67.78,82389.1999,193.7,-0.06741,8e-05,3.14042]
[1744245059474,67.78,82389.1999,193.7,-0.06741,8e-05,3.14042]
[1744245060488,67.78,82383.5026,193.7,-0.06788,8e-05,3.15712]
[1744245061546,67.79,82380.623,193.7,-0.06811,8e-05,3.16555]
[1744245061650,67.79,82380.623,193.7,-0.06811,8e-05,3.16555]
[1744245063609,67.79,82384.1816,193.7,-0.06784,8e-05,3.15588]
[1744245065493,67.8,82393.11,193.7,-0.06714,8e-05,3.13104]
[1744245068496,67.8,82401.3683,193.7,-0.06651,8e-05,3.10857]
[1744245070842,67.81,82404.0775,193.7,-0.06631,8e-05,3.10126]
[1744245070900,67.81,82404.0775,193.7,-0.06631,8e-05,3.10126]
[1744245070938,67.81,82404.0775,193.7,-0.06631,8e-05,3.10126]
[1744245071500,67.81,82407.7695,193.7,-0.06602,8e-05,3.09121]
[1744245072501,67.81,82412.6906,193.7,-0.06564,8e-05,3.07744]
[1744245072907,67.81,82412.6906,193.7,-0.06564,8e-05,3.07744]
[1744245073368,67.81,82412.6906,193.7,-0.06564,8e-05,3.07744]
[1744245074126,67.81,82412.6906,193.7,-0.06564,8e-05,3.0775]
[1744245074128,67.81,82412.6906,193.7,-0.06564,8e-05,3.0775]
[1744245074503,67.81,82420.7977,193.7,-0.06501,8e-05,3.05489]
[1744245075504,67.81,82433.6646,193.7,-0.06402,8e-05,3.01919]
[1744245075733,67.81,82433.6646,193.7,-0.06402,8e-05,3.01919]
[1744245076505,67.82,82439.1017,193.7,-0.06361,8e-05,3.00429]
[1744245076638,67.82,82439.1017,193.7,-0.06361,8e-05,3.00429]
[1744245077506,67.82,82446.3058,193.7,-0.06307,8e-05,2.98458]
[1744245078644,67.82,82447.8491,193.7,-0.06296,8e-05,2.98053]
[1744245081510,67.82,82440.9151,193.7,-0.0635,8e-05,3.00022]
[1744245082080,67.82,82440.9151,193.7,-0.0635,8e-05,3.00022]
[1744245085920,67.83,82441.7192,193.7,-0.06346,8e-05,2.9987]
[1744245086515,67.83,82442.9302,193.7,-0.06336,8e-05,2.99529]
[1744245088181,67.83,82444.4693,193.7,-0.06324,8e-05,2.99098]
[1744245088189,67.83,82444.4693,193.7,-0.06324,8e-05,2.99098]
[1744245088517,67.83,82442.7413,193.7,-0.06337,8e-05,2.99569]
[1744245092521,67.84,82443.7054,193.7,-0.06311,8e-05,2.98275]
[1744245094158,67.84,82443.3998,193.7,-0.06314,8e-05,2.98379]
[1744245094806,67.84,82443.2256,193.7,-0.06316,8e-05,2.98446]
[1744245095524,67.85,82439.7383,193.7,-0.06344,8e-05,2.99458]
[1744245096525,67.85,82428.8244,193.7,-0.06429,8e-05,3.02526]
[1744245098379,67.85,82426.1908,193.7,-0.0645,8e-05,3.03301]
[1744245099528,67.86,82410.8929,193.7,-0.06571,8e-05,3.07652]
[1744245100529,67.86,82406.0709,193.7,-0.0661,8e-05,3.0904]
[1744245101063,67.86,82406.0709,193.7,-0.0661,8e-05,3.0904]
[1744245102531,67.87,82413.8304,193.7,-0.06551,8e-05,3.06933]
[1744245102872,67.87,82413.8304,193.7,-0.06551,8e-05,3.06933]
[1744245104137,67.88,82413.1434,193.7,-0.06557,8e-05,3.07162]
[1744245104533,67.88,82414.2806,193.7,-0.06549,8e-05,3.0688]
[1744245104753,67.88,82414.2806,193.7,-0.06549,8e-05,3.0688]
[1744245105534,67.88,82414.2484,193.7,-0.06551,8e-05,3.06926]
[1744245108537,67.89,82407.5108,193.7,-0.06606,8e-05,3.08922]
[1744245113542,67.91,82405.446,193.7,-0.06627,8e-05,3.09667]
[1744245114308,67.91,82405.446,193.7,-0.06627,8e-05,3.09667]
[1744245119549,67.93,82403.4134,193.7,-0.06649,8e-05,3.10428]
[1744245124069,67.94,82406.1588,193.7,-0.0663,8e-05,3.09782]
[1744245126252,67.95,82405.4827,193.7,-0.06637,8e-05,3.10036]
[1744245126353,67.95,82405.4827,193.7,-0.06638,8e-05,3.10068]
[1744245126935,67.95,82405.4827,193.7,-0.06638,8e-05,3.10068]
[1744245127557,67.95,82407.6213,193.7,-0.06622,8e-05,3.09499]
[1744245129559,67.96,82403.1262,193.7,-0.0666,8e-05,3.10827]
[1744245130714,67.96,82402.1622,193.7,-0.06668,8e-05,3.11128]
[1744245133358,67.96,82402.1033,193.7,-0.06669,8e-05,3.11175]
[1744245133563,67.97,82379.5408,193.7,-0.06851,8e-05,3.17616]
[1744245133608,67.97,82379.5408,193.7,-0.06851,8e-05,3.17616]
[1744245135565,67.97,82371.5083,193.7,-0.06917,8e-05,3.19943]
[1744245138568,67.98,82361.9377,193.7,-0.06996,8e-05,3.2273]
[1744245141488,67.98,82361.2249,193.7,-0.07003,8e-05,3.22957]
[1744245146576,67.99,82361.7077,193.7,-0.07001,8e-05,3.22884]
[1744245147577,67.99,82351.6067,193.7,-0.07084,8e-05,3.25802]
[1744245148578,67.99,82346.6724,193.7,-0.07125,8e-05,3.27234]
[1744245151581,67.99,82362.6284,193.7,-0.06972,8e-05,3.21518]
[1744245156586,68.0,82362.9147,193.7,-0.06972,8e-05,3.21503]
[1744245161591,68.0,82362.3981,193.7,-0.06978,8e-05,3.21714]
[1744245163761,68.0,82362.5428,193.7,-0.06977,8e-05,3.21699]
[1744245164352,68.0,82362.5428,193.7,-0.06977,8e-05,3.21699]
[1744245166338,68.01,82368.9703,193.7,-0.06926,8e-05,3.19885]
[1744245169762,68.01,82369.6288,193.7,-0.06922,8e-05,3.19744]
[1744245170366,68.01,82369.6288,193.7,-0.06922,8e-05,3.19742]
[1744245173020,68.01,82369.4496,193.7,-0.06923,8e-05,3.19789]
[1744245173387,68.01,82369.4496,193.7,-0.06923,8e-05,3.19805]
[1744245178422,68.02,82364.8162,193.7,-0.06963,8e-05,3.21201]
[1744245182343,68.02,82363.2928,193.7,-0.06977,8e-05,3.21676]
[1744245182367,68.02,82363.2928,193.7,-0.06977,8e-05,3.21676]
[1744245182450,68.02,82363.2928,193.7,-0.06977,8e-05,3.21689]
[1744245183029,68.02,82363.2928,193.7,-0.06977,8e-05,3.21689]
[1744245183457,68.03,82363.2928,193.7,-0.06977,8e-05,3.21702]
[1744245185975,68.03,82366.212,193.7,-0.06954,8e-05,3.20895]
[1744245185987,68.03,82366.212,193.7,-0.06954,8e-05,3.20895]
[1744245186440,68.03,82366.212,193.7,-0.06954,8e-05,3.20895]
[1744245190535,68.03,82369.774,193.7,-0.06926,8e-05,3.19905]
[1744245190833,68.03,82369.774,193.7,-0.06927,8e-05,3.19919]
[1744245191621,68.03,82364.0183,193.7,-0.06974,8e-05,3.21581]
[1744245192923,68.03,82364.0183,193.7,-0.06974,8e-05,3.2159]
[1744245194616,68.04,82364.0183,193.7,-0.06974,8e-05,3.21596]
[1744245194624,68.04,82351.3717,193.7,-0.07079,8e-05,3.25243]
[1744245198304,68.04,82351.5261,193.7,-0.07078,8e-05,3.25219]
[1744245200758,68.04,82354.4451,193.7,-0.07055,8e-05,3.24402]
[1744245201583,68.04,82354.4451,193.7,-0.07054,8e-05,3.24395]
[1744245202590,68.04,82359.3804,193.7,-0.07014,8e-05,3.22968]
[1744245205150,68.04,82360.9832,193.7,-0.07,8e-05,3.22497]
[1744245205611,68.04,82360.9832,193.7,-0.07,8e-05,3.2251]
[1744245210642,68.05,82362.9933,193.7,-0.06986,8e-05,3.21995]
[1744245211643,68.05,82364.6201,193.7,-0.06951,8e-05,3.20406]
[1744245213014,68.05,82364.9621,193.7,-0.06949,8e-05,3.20322]
[1744245215647,68.05,82356.2853,193.7,-0.07021,8e-05,3.22851]
[1744245220652,68.06,82356.3069,193.7,-0.07022,8e-05,3.22898]
[1744245223341,68.06,82355.8371,193.7,-0.07026,8e-05,3.23044]
[1744245224662,68.06,82336.3534,193.7,-0.07189,8e-05,3.28685]
[1744245229667,68.06,82334.1438,193.7,-0.07207,8e-05,3.29332]
[1744245231624,68.06,82332.8945,193.7,-0.07218,8e-05,3.29695]
[1744245235316,68.06,82331.4259,193.7,-0.07231,8e-05,3.30158]
[1744245236182,68.06,82331.4259,193.7,-0.07232,8e-05,3.30169]
[1744245241679,68.06,82333.6085,193.7,-0.07213,8e-05,3.29534]
[1744245242384,68.06,82333.6085,193.7,-0.07213,8e-05,3.29534]
[1744245242844,68.06,82333.6085,193.7,-0.07213,8e-05,3.29534]
[1744245243681,68.07,82356.8384,193.7,-0.0702,8e-05,3.22827]
[1744245244423,68.07,82356.8384,193.7,-0.0702,8e-05,3.22827]
[1744245245336,68.07,82356.8384,193.7,-0.0702,8e-05,3.2284]
[1744245246684,68.07,82363.7941,193.7,-0.06964,8e-05,3.2087]
[1744245250688,68.07,82368.5536,193.7,-0.06927,8e-05,3.19564]
[1744245252662,68.08,82369.1178,193.7,-0.06923,8e-05,3.19419]
[1744245255693,68.08,82378.1673,193.7,-0.06851,8e-05,3.16906]
[1744245255920,68.08,82378.1673,193.7,-0.06851,8e-05,3.16906]
[1744245256694,68.08,82386.4915,193.7,-0.06784,8e-05,3.14535]
[1744245257695,68.08,82395.0151,193.7,-0.06716,8e-05,3.12121]
[1744245257951,68.08,82395.0151,193.7,-0.06716,8e-05,3.12121]
[1744245258696,68.08,82401.2338,193.7,-0.06666,8e-05,3.10367]
[1744245259299,68.08,82401.2338,193.7,-0.06666,8e-05,3.10367]
[1744245259481,68.08,82401.2338,193.7,-0.06666,8e-05,3.10367]
[1744245259523,68.08,82401.2338,193.7,-0.06666,8e-05,3.10367]
[1744245259584,68.08,82401.2338,193.7,-0.06666,8e-05,3.10367]
[1744245260701,68.08,82424.5063,193.7,-0.06484,8e-05,3.0387]
[1744245261691,68.08,82424.5063,193.7,-0.06484,8e-05,3.0387]
[1744245261702,68.08,82433.1264,193.7,-0.06418,8e-05,3.01492]
[1744245261820,68.08,82433.1264,193.7,-0.06418,8e-05,3.01492]
[1744245266125,68.09,82433.4131,193.7,-0.06418,8e-05,3.01464]
[1744245266131,68.09,82433.4131,193.7,-0.06418,8e-05,3.01464]
[1744245266707,68.09,82434.6657,193.7,-0.06408,8e-05,3.01108]
[1744245268715,68.09,82442.1958,193.7,-0.0635,8e-05,2.99015]
[1744245271718,68.08,82443.8148,193.7,-0.06316,8e-05,2.97444]
[1744245273795,68.08,82440.7966,193.7,-0.06338,8e-05,2.98262]
[1744245274108,68.08,82440.7966,193.7,-0.06338,8e-05,2.98262]
[1744245274722,68.09,82433.0238,193.7,-0.06398,8e-05,3.00421]
[1744245275723,68.09,82424.0339,193.7,-0.06468,8e-05,3.02921]
[1744245277874,68.09,82422.7651,193.7,-0.06478,8e-05,3.03293]
[1744245280421,68.09,82428.2238,193.7,-0.06437,8e-05,3.01802]
[1744245280512,68.09,82428.2238,193.7,-0.06437,8e-05,3.01814]
[1744245284552,68.09,82426.2691,193.7,-0.06451,8e-05,3.0232]
[1744245284568,68.09,82426.2691,193.7,-0.06451,8e-05,3.02308]
[1744245287940,68.09,82426.3739,193.7,-0.06451,8e-05,3.02313]
[1744245288736,68.09,82426.4565,193.7,-0.0645,8e-05,3.02284]
[1744245289711,68.09,82426.4565,193.7,-0.0645,8e-05,3.02284]
[1744245289737,68.09,82426.2168,193.7,-0.06452,8e-05,3.02344]
[1744245293940,68.09,82426.5371,193.7,-0.06451,8e-05,3.02302]
[1744245294742,68.09,82426.8614,193.7,-0.06448,8e-05,3.02206]
[1744245295889,68.09,82426.4662,193.7,-0.06451,8e-05,3.02309]
[1744245298912,68.09,82424.0697,193.7,-0.06469,8e-05,3.02952]
[1744245299747,68.09,82422.4944,193.7,-0.06481,8e-05,3.03412]
[1744245301163,68.09,82422.2898,193.7,-0.06484,8e-05,3.03492]
[1744245301184,68.09,82422.2898,193.7,-0.06484,8e-05,3.03492]
[1744245301746,68.09,82422.2898,193.7,-0.06484,8e-05,3.03492]
[1744245301749,68.09,82425.6924,193.7,-0.06457,8e-05,3.02541]
[1744245302750,68.09,82433.6977,193.7,-0.06395,8e-05,3.00321]
[1744245304778,68.09,82448.5382,193.7,-0.06282,8e-05,2.96237]
[1744245305654,68.09,82448.5382,193.7,-0.06282,8e-05,2.96237]
[1744245307090,68.09,82452.924,193.7,-0.0625,8e-05,2.95045]
[1744245308119,68.09,82452.924,193.7,-0.0625,8e-05,2.95044]
[1744245309857,68.1,82455.3596,193.7,-0.06232,8e-05,2.94388]
[1744245310784,68.1,82442.9734,193.7,-0.06325,8e-05,2.97777]
[1744245316790,68.09,82445.9647,193.7,-0.06302,8e-05,2.96932]
[1744245321452,68.09,82447.6937,193.7,-0.06288,8e-05,2.96444]
[1744245321484,68.09,82447.6937,193.7,-0.06288,8e-05,2.96444]
[1744245322797,68.09,82430.8719,193.7,-0.06416,8e-05,3.01063]
[1744245323798,68.09,82416.672,193.7,-0.06525,8e-05,3.0499]
[1744245324503,68.09,82416.672,193.7,-0.06525,8e-05,3.0499]
[1744245325800,68.08,82405.8621,193.7,-0.06609,8e-05,3.07971]
[1744245327802,68.08,82391.083,193.7,-0.06725,8e-05,3.12076]
[1744245328357,68.08,82391.083,193.7,-0.06725,8e-05,3.12076]
[1744245328647,68.08,82391.083,193.7,-0.06725,8e-05,3.12076]
[1744245328737,68.08,82391.083,193.7,-0.06725,8e-05,3.12076]
[1744245328718,68.08,82391.083,193.7,-0.06725,8e-05,3.12076]
[1744245329524,68.08,82391.083,193.7,-0.06725,8e-05,3.12076]
[1744245330334,68.08,82391.083,193.7,-0.06724,8e-05,3.12052]
[1744245330805,68.07,82357.8403,193.7,-0.06992,8e-05,3.21482]
[1744245332287,68.07,82357.8403,193.7,-0.0697,8e-05,3.20344]
[1744245332807,68.07,82362.7306,193.7,-0.06929,8e-05,3.18912]
[1744245334035,68.07,82362.7306,193.7,-0.06929,8e-05,3.18912]
[1744245334253,68.07,82362.7306,193.7,-0.06929,8e-05,3.18912]
[1744245334861,68.07,82362.7306,193.7,-0.06929,8e-05,3.18897]
[1744245335268,68.07,82362.7306,193.7,-0.06929,8e-05,3.18897]
[1744245335811,68.07,82351.9795,193.7,-0.07017,8e-05,3.21977]
[1744245336044,68.07,82351.9795,193.7,-0.07017,8e-05,3.21977]
[1744245336811,68.07,82344.9474,193.7,-0.07076,8e-05,3.24011]
[1744245337550,68.07,82344.9474,193.7,-0.07076,8e-05,3.24011]
[1744245339814,68.07,82350.4911,193.7,-0.0703,8e-05,3.22441]
[1744245340365,68.07,82350.4911,193.7,-0.0703,8e-05,3.22441]
[1744245341808,68.07,82351.1937,193.7,-0.07025,8e-05,3.2225]
[1744245341813,68.07,82351.1937,193.7,-0.07025,8e-05,3.2225]
[1744245341816,68.07,82354.6363,193.7,-0.06997,8e-05,3.21273]
[1744245342817,68.07,82359.2377,193.7,-0.06959,8e-05,3.19938]
[1744245344819,68.07,82364.2339,193.7,-0.06917,8e-05,3.18479]
[1744245346821,68.07,82370.6943,193.7,-0.06864,8e-05,3.16613]
[1744245349646,68.07,82370.3905,193.7,-0.06866,8e-05,3.16677]
[1744245349827,68.07,82370.3905,193.7,-0.06866,8e-05,3.16677]
[1744245350571,68.07,82370.3905,193.7,-0.06866,8e-05,3.16677]
[1744245350825,68.06,82376.4022,193.7,-0.06816,8e-05,3.14948]
[1744245351075,68.06,82376.4022,193.7,-0.06816,8e-05,3.14948]
[1744245351826,68.06,82386.9412,193.7,-0.06732,8e-05,3.11958]
[1744245352827,68.06,82394.6268,193.7,-0.0667,8e-05,3.0979]
[1744245354829,68.06,82403.0958,193.7,-0.06604,8e-05,3.07418]
[1744245355997,68.06,82401.1647,193.7,-0.06619,8e-05,3.07962]
[1744245356089,68.06,82401.1647,193.7,-0.06619,8e-05,3.07962]
[1744245356456,68.06,82401.1647,193.7,-0.06619,8e-05,3.07962]
[1744245356831,68.06,82395.9702,193.7,-0.0666,8e-05,3.09421]
[1744245357857,68.06,82395.9702,193.7,-0.0666,8e-05,3.09421]
[1744245359834,68.06,82381.9763,193.7,-0.06771,8e-05,3.13369]
[1744245361063,68.06,82379.7693,193.7,-0.06789,8e-05,3.13988]
[1744245364264,68.06,82383.0453,193.7,-0.06762,8e-05,3.13047]
[1744245364415,68.06,82383.0453,193.7,-0.06762,8e-05,3.13047]
[1744245366309,68.06,82387.2725,193.7,-0.06728,8e-05,3.11845]
[1744245366481,68.06,82387.2725,193.7,-0.06728,8e-05,3.11845]
[1744245366512,68.06,82387.2725,193.7,-0.06728,8e-05,3.11845]
[1744245367024,68.06,82390.8945,193.7,-0.06699,8e-05,3.10821]
[1744245367786,68.06,82390.8945,193.7,-0.06699,8e-05,3.10804]
[1744245368793,68.06,82396.7534,193.7,-0.06652,8e-05,3.09139]
[1744245370807,68.06,82404.113,193.7,-0.06594,8e-05,3.07059]
[1744245375842,68.05,82405.0927,193.7,-0.06584,8e-05,3.06704]
[1744245376240,68.05,82405.0927,193.7,-0.06584,8e-05,3.06704]
[1744245376849,68.05,82405.0927,193.7,-0.06584,8e-05,3.06719]
[1744245377852,68.05,82393.1442,193.7,-0.06679,8e-05,3.10087]
[1744245378853,68.05,82386.0337,193.7,-0.06736,8e-05,3.12103]
[1744245381856,68.05,82376.1846,193.7,-0.06815,8e-05,3.14918]
[1744245383858,68.06,82370.9578,193.7,-0.06858,8e-05,3.16411]
[1744245385860,68.06,82377.6797,193.7,-0.06804,8e-05,3.14509]
[1744245387862,68.06,82372.1594,193.7,-0.06849,8e-05,3.16085]
[1744245388863,68.06,82365.3777,193.7,-0.06904,8e-05,3.18018]
[1744245389864,68.06,82358.7873,193.7,-0.06958,8e-05,3.19901]
[1744245391866,68.06,82362.5846,193.7,-0.06904,8e-05,3.17674]
[1744245392735,68.06,82362.5846,193.7,-0.06904,8e-05,3.17674]
[1744245392745,68.06,82362.5846,193.7,-0.06904,8e-05,3.17674]
[1744245392867,68.06,82366.3889,193.7,-0.06874,8e-05,3.1659]
[1744245393868,68.05,82375.5391,193.7,-0.06799,8e-05,3.13962]
[1744245393902,68.05,82375.5391,193.7,-0.06799,8e-05,3.13962]
[1744245393959,68.05,82375.5391,193.7,-0.06799,8e-05,3.13962]
[1744245394869,68.05,82375.9821,193.7,-0.06795,8e-05,3.13843]
[1744245395361,68.05,82375.9821,193.7,-0.06795,8e-05,3.13843]
[1744245395365,68.05,82375.9821,193.7,-0.06795,8e-05,3.13843]
[1744245395870,68.05,82372.4246,193.7,-0.06823,8e-05,3.14827]
[1744245398873,68.04,82379.0086,193.7,-0.06768,8e-05,3.12887]
[1744245399195,68.04,82379.0086,193.7,-0.06768,8e-05,3.12887]
[1744245400875,68.04,82388.443,193.7,-0.06692,8e-05,3.1018]
[1744245401745,68.04,82388.443,193.7,-0.06692,8e-05,3.1018]
[1744245402882,68.04,82380.9009,193.7,-0.06751,8e-05,3.1227]
[1744245403878,68.03,82371.5657,193.7,-0.06825,8e-05,3.14893]
[1744245404147,68.03,82371.5657,193.7,-0.06825,8e-05,3.14893]
[1744245404196,68.03,82371.5657,193.7,-0.06825,8e-05,3.14893]
[1744245404879,68.04,82369.4706,193.7,-0.06843,8e-05,3.1551]
[1744245406673,68.04,82366.2514,193.7,-0.0687,8e-05,3.16447]
[1744245407882,68.04,82352.0228,193.7,-0.06987,8e-05,3.2055]
[1744245408703,68.04,82352.0228,193.7,-0.06987,8e-05,3.2055]
[1744245408883,68.04,82340.0212,193.7,-0.07087,8e-05,3.24014]
[1744245411003,68.04,82340.2003,193.7,-0.07086,8e-05,3.23979]
[1744245411138,68.04,82340.2003,193.7,-0.07086,8e-05,3.23979]
[1744245411669,68.04,82340.2003,193.7,-0.07086,8e-05,3.23979]
[1744245411886,68.04,82333.5293,193.7,-0.07142,8e-05,3.25913]
[1744245412887,68.04,82321.8389,193.7,-0.0724,8e-05,3.29309]
[1744245416876,68.04,82323.7471,193.7,-0.07224,8e-05,3.28754]
[1744245422897,68.04,82309.2984,193.7,-0.07346,9e-05,3.32955]
[1744245423689,68.04,82309.2984,193.7,-0.07346,9e-05,3.32955]
[1744245424900,68.04,82318.5782,193.7,-0.07267,8e-05,3.30236]
[1744245425307,68.04,82318.5782,193.7,-0.07267,8e-05,3.30236]
[1744245425340,68.04,82318.5782,193.7,-0.07267,8e-05,3.30236]
[1744245425901,68.04,82320.8736,193.7,-0.07247,8e-05,3.29535]
[1744245426757,68.04,82320.8736,193.7,-0.07247,8e-05,3.29535]
[1744245426902,68.04,82320.5614,193.7,-0.07248,8e-05,3.29595]
[1744245427198,68.04,82320.5614,193.7,-0.07248,8e-05,3.29595]
[1744245429905,68.04,82311.5414,193.7,-0.07325,9e-05,3.32221]
[1744245434910,68.03,82310.5694,193.7,-0.07333,9e-05,3.32481]
[1744245437913,68.03,82315.4846,193.7,-0.0729,9e-05,3.31032]
[1744245440916,68.03,82320.9216,193.7,-0.07244,8e-05,3.29443]
[1744245444920,68.03,82326.7323,193.7,-0.07195,8e-05,3.27755]
[1744245446358,68.03,82330.1377,193.7,-0.07166,8e-05,3.2677]
[1744245446412,68.03,82330.1377,193.7,-0.07166,8e-05,3.2677]
[1744245446517,68.03,82330.1377,193.7,-0.07166,8e-05,3.2677]
[1744245447924,68.03,82334.7551,193.7,-0.07126,8e-05,3.25381]
[1744245451801,68.02,82337.7589,193.7,-0.07099,8e-05,3.24443]
[1744245451856,68.02,82337.7589,193.7,-0.07077,8e-05,3.23297]
[1744245453929,68.02,82326.8201,193.7,-0.07168,8e-05,3.26453]
[1744245458812,68.02,82326.5559,193.7,-0.07171,8e-05,3.26546]
[1744245460845,68.02,82330.5738,193.7,-0.07137,8e-05,3.25391]
[1744245465941,68.02,82330.3081,193.7,-0.07141,8e-05,3.25503]
[1744245470946,68.03,82326.3217,193.7,-0.07175,8e-05,3.26686]
[1744245474950,68.03,82331.3522,193.7,-0.07133,8e-05,3.2525]
[1744245478954,68.03,82325.7069,193.7,-0.07181,8e-05,3.26906]
[1744245483959,68.03,82322.6866,193.7,-0.07207,8e-05,3.27795]
[1744245486962,68.03,82312.9351,193.7,-0.0729,9e-05,3.30636]
[1744245492789,68.03,82311.9869,193.7,-0.07298,9e-05,3.30901]
[1744245497973,68.03,82316.4783,193.7,-0.07259,9e-05,3.29576]
[1744245502978,68.03,82316.5713,193.7,-0.07258,9e-05,3.29546]
[1744245507983,68.03,82314.3892,193.7,-0.07277,9e-05,3.30176]
[1744245511987,68.03,82316.9211,193.7,-0.07232,8e-05,3.2828]
[1744245516992,68.03,82316.0658,193.7,-0.0724,8e-05,3.28535]
[1744245518410,68.03,82315.4002,193.7,-0.07245,8e-05,3.28729]
[1744245520866,68.03,82316.377,193.7,-0.07237,8e-05,3.28446]
[1744245525000,68.03,82310.878,193.7,-0.07284,9e-05,3.30049]
[1744245527002,68.03,82304.1071,193.7,-0.07342,9e-05,3.32022]
[1744245530005,68.03,82298.7992,193.7,-0.07387,9e-05,3.33561]
[1744245531348,68.03,82298.7992,193.7,-0.07387,9e-05,3.33551]
[1744245532008,68.03,82298.7992,193.7,-0.07387,9e-05,3.33551]
[1744245533961,68.02,82288.9369,193.7,-0.07471,9e-05,3.36421]
[1744245535570,68.02,82287.6025,193.7,-0.07482,9e-05,3.36802]
[1744245535862,68.02,82287.6025,193.7,-0.07482,9e-05,3.36802]
[1744245538996,68.02,82293.3259,193.7,-0.07432,9e-05,3.35083]
[1744245542017,68.02,82299.7651,193.7,-0.07375,9e-05,3.3316]
[1744245543020,68.02,82306.2423,193.7,-0.07319,9e-05,3.31258]
[1744245546291,68.01,82309.4339,193.7,-0.07292,9e-05,3.30319]
[1744245546296,68.01,82309.4339,193.7,-0.07292,9e-05,3.30319]
[1744245547024,68.01,82310.3382,193.7,-0.07283,9e-05,3.30023]
[1744245547298,68.01,82310.3382,193.7,-0.07283,9e-05,3.30023]
[1744245549124,68.01,82311.448,193.7,-0.07272,9e-05,3.29636]
[1744245550027,68.01,82311.3532,193.7,-0.07273,9e-05,3.29663]
[1744245551028,68.0,82302.0971,193.7,-0.07352,9e-05,3.32366]
[1744245554391,68.0,82299.7749,193.7,-0.07372,9e-05,3.33036]
[1744245555032,68.0,82292.6569,193.7,-0.07433,9e-05,3.35113]
[1744245556033,68.0,82286.4081,193.7,-0.07487,9e-05,3.36944]
[1744245558285,68.0,82282.8476,193.7,-0.07517,9e-05,3.37969]
[1744245558400,68.0,82282.8476,193.7,-0.07517,9e-05,3.37969]
[1744245564272,67.99,82282.375,193.7,-0.07519,9e-05,3.38025]
[1744245564285,67.99,82282.375,193.7,-0.07519,9e-05,3.38025]
[1744245567044,67.99,82287.5723,193.7,-0.07472,9e-05,3.36452]
[1744245572049,67.98,82284.9971,193.7,-0.0747,9e-05,3.35993]
[1744245577054,67.98,82286.82,193.7,-0.07453,9e-05,3.35401]
[1744245581058,67.97,82277.8508,193.7,-0.0753,9e-05,3.38004]
[1744245585437,67.97,82276.8873,193.7,-0.07537,9e-05,3.38235]
[1744245587064,67.96,82270.5531,193.7,-0.07592,9e-05,3.40083]
[1744245588065,67.96,82263.7086,193.7,-0.07652,9e-05,3.421]
[1744245590964,67.96,82266.1373,193.7,-0.07629,9e-05,3.41339]
[1744245592069,67.95,82271.9503,193.7,-0.07576,9e-05,3.39575]
[1744245594071,67.95,82276.4416,193.7,-0.07536,9e-05,3.38215]
[1744245598371,67.94,82273.5965,193.7,-0.07559,9e-05,3.38999]
[1744245598476,67.94,82273.5965,193.7,-0.07559,9e-05,3.38999]
[1744245604081,67.94,82269.1853,193.7,-0.07596,9e-05,3.40217]
[1744245609086,67.93,82266.2749,193.7,-0.07619,9e-05,3.40992]
[1744245611128,67.92,82267.5828,193.7,-0.07606,9e-05,3.40568]
[1744245617094,67.91,82244.0158,193.7,-0.07813,9e-05,3.47488]
[1744245617128,67.91,82244.0158,193.7,-0.07813,9e-05,3.47488]
[1744245617930,67.91,82244.0158,193.7,-0.07813,9e-05,3.47488]
[1744245618092,67.91,82244.0158,193.7,-0.07813,9e-05,3.47488]
[1744245619302,67.91,82244.0158,193.7,-0.07812,9e-05,3.4746]
[1744245619349,67.91,82244.0158,193.7,-0.07812,9e-05,3.4746]
[1744245619756,67.91,82244.0158,193.7,-0.07812,9e-05,3.4746]
[1744245619872,67.91,82244.0158,193.7,-0.07812,9e-05,3.4746]
[1744245620098,67.9,82238.5845,193.7,-0.0786,9e-05,3.49035]
[1744245625103,67.89,82234.5222,193.7,-0.07892,9e-05,3.50102]
[1744245626105,67.89,82234.5222,193.7,-0.07892,9e-05,3.50102]
[1744245626111,67.88,82234.1848,193.7,-0.07894,9e-05,3.50172]
[1744245627105,67.88,82229.2556,193.7,-0.07939,9e-05,3.51649]
[1744245628009,67.88,82229.2556,193.7,-0.07939,9e-05,3.51649]
[1744245629116,67.88,82218.9647,193.7,-0.08032,9e-05,3.54741]
[1744245630117,67.88,82213.7477,193.7,-0.0808,9e-05,3.56309]
[1744245633190,67.87,82214.1499,193.7,-0.08051,9e-05,3.54944]
[1744245636123,67.87,82222.5026,193.7,-0.07973,9e-05,3.5236]
[1744245637124,67.87,82229.7623,193.7,-0.07906,9e-05,3.50153]
[1744245640779,67.86,82231.1713,193.7,-0.07892,9e-05,3.49708]
[1744245642130,67.86,82248.1465,193.7,-0.07738,9e-05,3.44582]
[1744245647136,67.86,82253.8546,193.7,-0.07687,9e-05,3.42871]
[1744245648286,67.86,82254.6796,193.7,-0.0768,9e-05,3.42626]
[1744245650659,67.86,82253.8035,193.7,-0.07687,9e-05,3.42888]
[1744245651140,67.86,82243.8086,193.7,-0.07777,9e-05,3.4588]
[1744245654143,67.86,82238.0666,193.7,-0.07829,9e-05,3.47593]
[1744245655788,67.86,82238.0666,193.7,-0.07829,9e-05,3.47593]
[1744245656145,67.86,82229.6645,193.7,-0.07905,9e-05,3.50109]
[1744245657146,67.86,82223.5927,193.7,-0.0796,9e-05,3.51934]
[1744245659360,67.85,82222.4771,193.7,-0.07969,9e-05,3.52246]
[1744245659393,67.85,82222.4771,193.7,-0.07969,9e-05,3.52246]
[1744245659842,67.85,82222.4771,193.7,-0.07969,9e-05,3.52246]
[1744245662151,67.86,82211.9845,193.7,-0.08067,9e-05,3.55464]
[1744245662917,67.86,82211.9845,193.7,-0.08067,9e-05,3.55464]
[1744245663534,67.86,82208.777,193.7,-0.08097,9e-05,3.56449]
[1744245664153,67.86,82213.3906,193.7,-0.08054,9e-05,3.55026]
[1744245666706,67.86,82213.3906,193.7,-0.08054,9e-05,3.55026]
[1744245667172,67.85,82209.0569,193.7,-0.08093,9e-05,3.5631]
[1744245668128,67.85,82209.0569,193.7,-0.08093,9e-05,3.5631]
[1744245668503,67.85,82209.2374,193.7,-0.08092,9e-05,3.56262]
[1744245669061,67.85,82209.2374,193.7,-0.08092,9e-05,3.56262]
[1744245669398,67.85,82209.2374,193.7,-0.08092,9e-05,3.5627]
[1744245670541,67.86,82205.4056,193.7,-0.08128,9e-05,3.57445]
[1744245671178,67.86,82199.3537,193.7,-0.08184,9e-05,3.59298]
[1744245673947,67.86,82194.6404,193.7,-0.08229,9e-05,3.60745]
[1744245678458,67.86,82194.691,193.7,-0.08228,9e-05,3.60732]
[1744245679229,67.86,82194.691,193.7,-0.08228,9e-05,3.60732]
[1744245681689,67.86,82190.4851,193.7,-0.08268,9e-05,3.62021]
[1744245681734,67.86,82190.4851,193.7,-0.08268,9e-05,3.62021]
[1744245682588,67.86,82189.6258,193.7,-0.08276,9e-05,3.62283]
[1744245683192,67.86,82175.5622,193.7,-0.0841,0.0001,3.66614]
[1744245684095,67.86,82175.5622,193.7,-0.0841,0.0001,3.66614]
[1744245684192,67.86,82161.4741,193.7,-0.08546,0.0001,3.70986]
[1744245686223,67.86,82163.312,193.7,-0.08528,0.0001,3.70428]
[1744245690842,67.86,82159.8062,193.7,-0.08563,0.0001,3.71538]
[1744245691102,67.86,82159.8062,193.7,-0.08563,0.0001,3.71538]
[1744245691200,67.86,82161.8907,193.7,-0.08519,0.0001,3.69693]
[1744245693080,67.86,82151.7142,193.7,-0.08618,0.0001,3.72863]
[1744245693633,67.86,82151.7142,193.7,-0.08618,0.0001,3.72863]
[1744245694087,67.86,82151.7142,193.7,-0.08618,0.0001,3.72863]
[1744245694449,67.86,82151.7142,193.7,-0.08618,0.0001,3.72863]
[1744245694469,67.86,82151.7142,193.7,-0.08618,0.0001,3.72863]
[1744245695179,67.86,82151.7142,193.7,-0.08618,0.0001,3.72863]
[1744245695204,67.86,82148.3793,193.7,-0.0865,0.0001,3.73884]
[1744245695847,67.86,82148.3793,193.7,-0.0865,0.0001,3.73884]
[1744245695952,67.86,82148.3793,193.7,-0.0865,0.0001,3.73884]
[1744245696058,67.86,82148.3793,193.7,-0.0865,0.0001,3.73884]
[1744245696139,67.86,82148.3793,193.7,-0.0865,0.0001,3.73884]
[1744245697470,67.86,82148.3793,193.7,-0.0865,0.0001,3.73884]
[1744245699523,67.85,82096.2308,193.7,-0.09171,0.0001,3.90279]
[1744245700578,67.85,82097.3941,193.7,-0.09159,0.0001,3.89904]
[1744245702591,67.85,82101.1332,193.7,-0.09121,0.0001,3.88709]
[1744245702603,67.85,82101.1332,193.7,-0.09121,0.0001,3.88709]
[1744245702607,67.85,82101.1332,193.7,-0.09121,0.0001,3.88709]
[1744245703527,67.85,82094.6101,193.7,-0.09188,0.0001,3.90777]
[1744245704528,67.85,82085.7443,193.7,-0.09278,0.0001,3.93593]
[1744245709533,67.85,82081.406,193.7,-0.09322,0.0001,3.94926]
[1744245710000,67.85,82081.406,193.7,-0.09322,0.0001,3.94926]
[1744245710428,67.85,82081.406,193.7,-0.09322,0.0001,3.94926]
[1744245710484,67.85,82081.406,193.7,-0.09321,0.0001,3.94911]
[1744245711263,67.85,82081.406,193.7,-0.09321,0.0001,3.94911]
[1744245711535,67.85,82073.5341,193.7,-0.09403,0.0001,3.97439]
[1744245711798,67.85,82073.5341,193.7,-0.09403,0.0001,3.97439]
[1744245712069,67.85,82073.5341,193.7,-0.09403,0.0001,3.97439]
[1744245712488,67.85,82073.5341,193.7,-0.09403,0.0001,3.97439]
[1744245715625,67.85,82071.3376,193.7,-0.09427,0.0001,3.98168]
[1744245718114,67.85,82067.7775,193.7,-0.09465,0.0001,3.99332]
[1744245720306,67.85,82065.7109,193.7,-0.09487,0.00011,4.00006]
[1744245720575,67.85,82065.7109,193.7,-0.09487,0.00011,4.00011]
[1744245721215,67.85,82065.7109,193.7,-0.09487,0.00011,4.00011]
[1744245721221,67.85,82065.7109,193.7,-0.09487,0.00011,4.00011]
[1744245721545,67.85,82065.9785,193.7,-0.09485,0.00011,3.9993]
[1744245721625,67.85,82065.9785,193.7,-0.09485,0.00011,3.9993]
[1744245724548,67.85,82087.1828,193.7,-0.09263,0.0001,3.931]
[1744245725549,67.85,82093.3146,193.7,-0.09199,0.0001,3.9114]
[1744245726302,67.85,82093.3146,193.7,-0.09199,0.0001,3.9114]
[1744245726519,67.85,82093.3146,193.7,-0.09199,0.0001,3.91137]
[1744245727289,67.85,82093.3146,193.7,-0.09199,0.0001,3.91137]
[1744245727319,67.85,82093.3146,193.7,-0.09199,0.0001,3.91137]
[1744245728315,67.85,82093.3146,193.7,-0.09199,0.0001,3.91137]
[1744245728325,67.85,82093.3146,193.7,-0.09199,0.0001,3.91137]
[1744245728417,67.85,82093.3146,193.7,-0.09199,0.0001,3.91121]
[1744245729556,67.84,82082.2794,193.7,-0.09312,0.0001,3.94617]
[1744245731084,67.84,82082.2794,193.7,-0.09311,0.0001,3.94591]
[1744245731557,67.84,82077.4805,193.7,-0.09361,0.0001,3.96123]
[1744245732384,67.84,82077.4805,193.7,-0.09361,0.0001,3.96123]
[1744245732558,67.84,82075.6287,193.7,-0.0938,0.0001,3.96712]
[1744245733958,67.84,82075.6287,193.7,-0.0938,0.0001,3.96721]
[1744245735503,67.84,82075.6287,193.7,-0.0938,0.0001,3.96728]
[1744245736383,67.84,82066.6806,193.7,-0.09474,0.0001,3.99609]
[1744245741418,67.85,82069.8337,193.7,-0.09442,0.0001,3.98627]
[1744245741846,67.85,82069.8337,193.7,-0.09442,0.0001,3.98627]
[1744245741865,67.85,82069.8337,193.7,-0.09442,0.0001,3.98627]
[1744245742425,67.84,82069.8337,193.7,-0.09442,0.0001,3.98612]
[1744245743432,67.84,82073.9921,193.7,-0.09398,0.0001,3.97266]
[1744245744383,67.84,82073.9921,193.7,-0.09398,0.0001,3.97266]
[1744245744439,67.84,82073.9921,193.7,-0.09397,0.0001,3.97255]
[1744245745446,67.84,82080.783,193.7,-0.09326,0.0001,3.95055]
[1744245750481,67.83,82082.4597,193.7,-0.09305,0.0001,3.94399]
[1744245751488,67.83,82087.9804,193.7,-0.09222,0.0001,3.9139]
[1744245755462,67.82,82088.2354,193.7,-0.09218,0.0001,3.91249]
[1744245755585,67.82,82087.2004,193.7,-0.09228,0.0001,3.91558]
[1744245758546,67.82,82076.7166,193.7,-0.09336,0.0001,3.94906]
[1744245758667,67.82,82076.7166,193.7,-0.09336,0.0001,3.94906]
[1744245758677,67.82,82076.7166,193.7,-0.09336,0.0001,3.94906]
[1744245759234,67.82,82076.7166,193.7,-0.09336,0.0001,3.94906]
[1744245760237,67.82,82076.7166,193.7,-0.09335,0.0001,3.94882]
[1744245760560,67.82,82076.7166,193.7,-0.09335,0.0001,3.94884]
[1744245761176,67.82,82076.7166,193.7,-0.09335,0.0001,3.94884]
[1744245763146,67.81,82076.7166,193.7,-0.09334,0.0001,3.94841]
[1744245763581,67.81,82076.7166,193.7,-0.09334,0.0001,3.94844]
[1744245765595,67.81,82085.5215,193.7,-0.09243,0.0001,3.92033]
[1744245766336,67.81,82085.5215,193.7,-0.09243,0.0001,3.92033]
[1744245766437,67.81,82085.5215,193.7,-0.09243,0.0001,3.92033]
[1744245766928,67.81,82085.5215,193.7,-0.09243,0.0001,3.92033]
[1744245767599,67.81,82079.4443,193.7,-0.09306,0.0001,3.93988]
[1744245769601,67.82,82083.516,193.7,-0.09265,0.0001,3.92719]
[1744245772910,67.82,82081.7001,193.7,-0.09285,0.0001,3.93343]
[1744245772919,67.82,82081.7001,193.7,-0.09285,0.0001,3.93343]
[1744245773017,67.82,82081.7001,193.7,-0.09285,0.0001,3.93343]
[1744245773605,67.82,82083.351,193.7,-0.09268,0.0001,3.92808]
[1744245774205,67.82,82083.351,193.7,-0.09268,0.0001,3.92808]
[1744245775373,67.82,82086.277,193.7,-0.09238,0.0001,3.91867]
[1744245775467,67.82,82086.277,193.7,-0.09237,0.0001,3.91862]
[1744245780612,67.83,82086.121,193.7,-0.09242,0.0001,3.91997]
[1744245785617,67.84,82082.7425,193.7,-0.09279,0.0001,3.93155]
[1744245789621,67.84,82075.6926,193.7,-0.09354,0.0001,3.95465]
[1744245790984,67.84,82075.7011,193.7,-0.09354,0.0001,3.95473]
[1744245792780,67.84,82074.9828,193.7,-0.09363,0.0001,3.95726]
[1744245793392,67.84,82074.9828,193.7,-0.09363,0.0001,3.95726]
[1744245794003,67.84,82074.9828,193.7,-0.09363,0.0001,3.95723]
[1744245794302,67.84,82074.9828,193.7,-0.09363,0.0001,3.95723]
[1744245795627,67.85,82063.5131,193.7,-0.09483,0.00011,3.99419]
[1744245798630,67.85,82053.3466,193.7,-0.09591,0.00011,4.027]
[1744245800198,67.85,82050.3044,193.7,-0.09623,0.00011,4.03681]
[1744245802107,67.85,82045.1265,193.7,-0.09678,0.00011,4.05349]
[1744245807639,67.84,82047.2503,193.7,-0.09655,0.00011,4.04647]
[1744245811643,67.84,82054.2222,193.7,-0.09556,0.00011,4.01157]
[1744245812644,67.84,82063.4373,193.7,-0.09459,0.00011,3.982]
[1744245815359,67.85,82064.1326,193.7,-0.09452,0.00011,3.97993]
[1744245816648,67.85,82073.3115,193.7,-0.09356,0.0001,3.95051]
[1744245817421,67.85,82073.3115,193.7,-0.09356,0.0001,3.95051]
[1744245818650,67.85,82081.9844,193.7,-0.09266,0.0001,3.92275]
[1744245819651,67.85,82086.6699,193.7,-0.09217,0.0001,3.90782]
[1744245820998,67.85,82086.5834,193.7,-0.09218,0.0001,3.9081]
[1744245821653,67.85,82086.544,193.7,-0.09218,0.0001,3.90817]
[1744245823709,67.84,82087.6532,193.7,-0.09207,0.0001,3.90458]
[1744245824026,67.84,82087.6532,193.7,-0.09207,0.0001,3.90458]
[1744245824030,67.84,82087.6532,193.7,-0.09207,0.0001,3.90458]
[1744245824044,67.84,82087.6532,193.7,-0.09207,0.0001,3.90458]
[1744245824656,67.84,82096.7212,193.7,-0.09113,0.0001,3.87551]
[1744245827601,67.84,82097.6503,193.7,-0.09102,0.0001,3.87218]
[1744245827622,67.84,82097.6503,193.7,-0.09102,0.0001,3.87218]
[1744245827683,67.84,82097.6503,193.7,-0.09102,0.0001,3.87218]
[1744245827659,67.84,82098.02,193.7,-0.09098,0.0001,3.87082]
[1744245827845,67.84,82098.02,193.7,-0.09098,0.0001,3.87082]
[1744245828433,67.84,82098.02,193.7,-0.09098,0.0001,3.87082]
[1744245828467,67.84,82098.02,193.7,-0.09098,0.0001,3.87082]
[1744245829661,67.84,82089.762,193.7,-0.09183,0.0001,3.89724]
[1744245833394,67.84,82089.7198,193.7,-0.09183,0.0001,3.89727]
[1744245834666,67.84,82098.1774,193.7,-0.09097,0.0001,3.87035]
[1744245835667,67.84,82102.6315,193.7,-0.09051,0.0001,3.85625]
[1744245836668,67.84,82108.9046,193.7,-0.08988,0.0001,3.83645]
[1744245837137,67.84,82108.9046,193.7,-0.08988,0.0001,3.83645]
[1744245837669,67.84,82114.6442,193.7,-0.0893,0.0001,3.81841]
[1744245841988,67.84,82114.8255,193.7,-0.08929,0.0001,3.81816]
[1744245842615,67.84,82114.8255,193.7,-0.08929,0.0001,3.81816]
[1744245847679,67.84,82117.9136,193.7,-0.08899,0.0001,3.80871]
[1744245849060,67.85,82118.8449,193.7,-0.0889,0.0001,3.80588]
[1744245849681,67.85,82116.0366,193.7,-0.08919,0.0001,3.81505]
[1744245853685,67.86,82111.3707,193.7,-0.0897,0.0001,3.83103]
[1744245853747,67.86,82111.3707,193.7,-0.0897,0.0001,3.83103]
[1744245854615,67.86,82111.3707,193.7,-0.0897,0.0001,3.83103]
[1744245854686,67.86,82110.4876,193.7,-0.0898,0.0001,3.83411]
[1744245855252,67.86,82110.4876,193.7,-0.0898,0.0001,3.83411]
[1744245855687,67.87,82108.2514,193.7,-0.09004,0.0001,3.84146]
[1744245860692,67.88,82108.3827,193.7,-0.09007,0.0001,3.84247]
[1744245861295,67.88,82108.3827,193.7,-0.09007,0.0001,3.84247]
[1744245864911,67.89,82107.8533,193.7,-0.09016,0.0001,3.84526]
[1744245867637,67.9,82108.5489,193.7,-0.0901,0.0001,3.84362]
[1744245867717,67.9,82108.5489,193.7,-0.0901,0.0001,3.84362]
[1744245868503,67.9,82108.5489,193.7,-0.0901,0.0001,3.84362]
[1744245868604,67.9,82108.5489,193.7,-0.09012,0.0001,3.84413]
[1744245869151,67.9,82108.5489,193.7,-0.09012,0.0001,3.84413]
[1744245869701,67.91,82097.6239,193.7,-0.09124,0.0001,3.87896]
[1744245872270,67.91,82094.7523,193.7,-0.0913,0.0001,3.87625]
[1744245873937,67.91,82091.6934,193.7,-0.09163,0.0001,3.8864]
[1744245874169,67.91,82091.6934,193.7,-0.09163,0.0001,3.8864]
[1744245874597,67.91,82091.6934,193.7,-0.09163,0.0001,3.8864]
[1744245874668,67.91,82091.6934,193.7,-0.09163,0.0001,3.8864]
[1744245875707,67.93,82071.7977,193.7,-0.09374,0.0001,3.95146]
[1744245876708,67.93,82064.6089,193.7,-0.09449,0.0001,3.97443]
[1744245879711,67.93,82060.1479,193.7,-0.09495,0.00011,3.98849]
[1744245881259,67.93,82060.128,193.7,-0.09495,0.00011,3.98847]
[1744245881274,67.93,82060.128,193.7,-0.09495,0.00011,3.98847]
[1744245883716,67.92,82066.4775,193.7,-0.09427,0.0001,3.96789]
[1744245884370,67.92,82066.4775,193.7,-0.09427,0.0001,3.96789]
[1744245885573,67.92,82066.4775,193.7,-0.09427,0.0001,3.96789]
[1744245886719,67.92,82097.7787,193.7,-0.09103,0.0001,3.86796]
[1744245887128,67.92,82097.7787,193.7,-0.09103,0.0001,3.86796]
[1744245887720,67.92,82110.6169,193.7,-0.08973,0.0001,3.82728]
[1744245890723,67.92,82101.1667,193.7,-0.09067,0.0001,3.85686]
[1744245892172,67.92,82104.58,193.7,-0.09032,0.0001,3.84596]
[1744245894376,67.92,82107.682,193.7,-0.09002,0.0001,3.83634]
[1744245895762,67.92,82108.6822,193.7,-0.08992,0.0001,3.83337]
[1744245895773,67.92,82108.6822,193.7,-0.08992,0.0001,3.83337]
[1744245896070,67.92,82108.6822,193.7,-0.08992,0.0001,3.83337]
[1744245898731,67.93,82114.086,193.7,-0.08939,0.0001,3.81666]
[1744245902794,67.93,82115.525,193.7,-0.08926,0.0001,3.81263]
[1744245903354,67.93,82115.525,193.7,-0.08926,0.0001,3.81263]
[1744245903737,67.93,82119.3247,193.7,-0.08887,0.0001,3.80057]
[1744245904738,67.93,82143.9078,193.7,-0.08643,0.0001,3.72362]
[1744245905956,67.93,82143.9078,193.7,-0.08643,0.0001,3.72365]
[1744245908923,67.93,82142.7608,193.7,-0.08655,0.0001,3.72728]
[1744245910604,67.93,82142.7608,193.7,-0.08655,0.0001,3.7273]
[1744245912056,67.93,82143.3325,193.7,-0.08649,0.0001,3.72555]
[1744245912369,67.93,82143.3325,193.7,-0.08649,0.0001,3.72555]
[1744245912569,67.93,82143.3325,193.7,-0.08649,0.0001,3.72555]
[1744245913644,67.93,82158.8956,193.7,-0.08497,0.0001,3.67699]
[1744245914388,67.93,82158.8956,193.7,-0.08497,0.0001,3.67699]
[1744245915658,67.93,82183.3894,193.7,-0.08263,9e-05,3.60187]
[1744245915825,67.93,82183.3894,193.7,-0.08263,9e-05,3.60187]
[1744245916106,67.93,82183.3894,193.7,-0.08263,9e-05,3.60187]
[1744245916641,67.93,82183.3894,193.7,-0.08263,9e-05,3.60187]
[1744245917672,67.93,82178.5156,193.7,-0.0831,0.0001,3.61705]
[1744245922707,67.95,82181.133,193.7,-0.08289,0.0001,3.61005]
[1744245923795,67.95,82181.133,193.7,-0.08289,0.0001,3.61023]
[1744245924387,67.95,82181.133,193.7,-0.08289,0.0001,3.61023]
[1744245926735,67.95,82156.5022,193.7,-0.08527,0.0001,3.68652]
[1744245926783,67.95,82156.5022,193.7,-0.08527,0.0001,3.68652]
[1744245927162,67.95,82156.5022,193.7,-0.08527,0.0001,3.68652]
[1744245928059,67.95,82156.5022,193.7,-0.08527,0.0001,3.68659]
[1744245928834,67.95,82156.5022,193.7,-0.08527,0.0001,3.68659]
[1744245928968,67.95,82156.5022,193.7,-0.08527,0.0001,3.68659]
[1744245930311,67.95,82156.5022,193.7,-0.08527,0.0001,3.68645]
[1744245931767,67.94,82129.381,193.7,-0.08767,0.0001,3.75835]
[1744245934748,67.94,82133.4448,193.7,-0.08725,0.0001,3.74521]
[1744245934770,67.94,82139.8141,193.7,-0.08662,0.0001,3.72515]
[1744245938774,67.94,82144.8326,193.7,-0.08613,0.0001,3.70962]
[1744245939775,67.94,82149.3196,193.7,-0.08569,0.0001,3.69573]
[1744245941779,67.94,82143.4455,193.7,-0.08627,0.0001,3.71408]
[1744245942780,67.94,82136.1054,193.7,-0.08699,0.0001,3.73697]
[1744245944782,67.94,82142.0957,193.7,-0.0864,0.0001,3.71832]
[1744245944926,67.94,82142.0957,193.7,-0.0864,0.0001,3.71832]
[1744245947785,67.94,82147.9094,193.7,-0.08584,0.0001,3.70036]
[1744245949623,67.94,82151.0549,193.7,-0.08553,0.0001,3.69066]
[1744245952794,67.94,82139.4763,193.7,-0.08667,0.0001,3.72685]
[1744245953093,67.94,82139.4763,193.7,-0.08667,0.0001,3.72685]
[1744245954796,67.94,82130.6932,193.7,-0.08754,0.0001,3.75427]
[1744245958039,67.94,82131.5379,193.7,-0.08746,0.0001,3.75155]
[1744245961912,67.94,82131.8343,193.7,-0.08742,0.0001,3.75054]
[1744245963805,67.94,82148.4853,193.7,-0.08579,0.0001,3.6987]
[1744245964638,67.94,82148.4853,193.7,-0.08579,0.0001,3.6987]
[1744245966808,67.95,82143.0252,193.7,-0.08633,0.0001,3.71583]
[1744245967313,67.95,82143.0252,193.7,-0.08633,0.0001,3.71583]
[1744245971597,67.95,82137.6627,193.7,-0.08686,0.0001,3.73263]
[1744245973815,67.95,82145.2332,193.7,-0.08611,0.0001,3.7091]
[1744245974435,67.95,82145.2332,193.7,-0.08611,0.0001,3.7091]
[1744245978136,67.95,82148.7637,193.7,-0.08577,0.0001,3.69829]
[1744245978350,67.95,82148.7637,193.7,-0.08577,0.0001,3.69829]
[1744245978820,67.95,82148.4555,193.7,-0.08581,0.0001,3.69931]
[1744245979821,67.94,82163.0693,193.7,-0.08437,0.0001,3.65341]
[1744245980251,67.94,82163.0693,193.7,-0.08437,0.0001,3.65341]
[1744245980255,67.94,82163.0693,193.7,-0.08437,0.0001,3.65341]
[1744245980259,67.94,82163.0693,193.7,-0.08437,0.0001,3.65341]
[1744245980822,67.94,82164.6549,193.7,-0.08421,0.0001,3.64844]
[1744245985827,67.94,82165.4737,193.7,-0.08412,0.0001,3.64556]
[1744245990309,67.94,82165.7265,193.7,-0.08409,0.0001,3.64451]
[1744245990832,67.94,82170.7167,193.7,-0.08361,0.0001,3.62908]
[1744245995837,67.93,82164.0678,193.7,-0.084,0.0001,3.63724]
[1744246000842,67.93,82160.4858,193.7,-0.08433,0.0001,3.64799]
[1744246005847,67.93,82161.8802,193.7,-0.08419,0.0001,3.64335]
[1744246007031,67.93,82161.8802,193.7,-0.08419,0.0001,3.64335]
[1744246007600,67.93,82161.8802,193.7,-0.08419,0.0001,3.64335]
[1744246007852,67.93,82156.2249,193.7,-0.08473,0.0001,3.66073]
[1744246008853,67.93,82146.5532,193.7,-0.08568,0.0001,3.69079]
[1744246009730,67.93,82146.5532,193.7,-0.08568,0.0001,3.69079]
[1744246010271,67.93,82146.5532,193.7,-0.08568,0.0001,3.69084]
[1744246011856,67.93,82134.6178,193.7,-0.08685,0.0001,3.72804]
[1744246012857,67.93,82128.0993,193.7,-0.0875,0.0001,3.7484]
[1744246014399,67.93,82128.0993,193.7,-0.0875,0.0001,3.7484]
[1744246014859,67.93,82115.8225,193.7,-0.08872,0.0001,3.78679]
[1744246015526,67.93,82115.8225,193.7,-0.08872,0.0001,3.78679]
[1744246015705,67.93,82115.8225,193.7,-0.08872,0.0001,3.78679]
[1744246015773,67.92,82115.8225,193.7,-0.08872,0.0001,3.78671]
[1744246016861,67.92,82120.041,193.7,-0.08829,0.0001,3.77324]
[1744246019864,67.92,82124.7941,193.7,-0.08779,0.0001,3.75776]
[1744246022867,67.91,82133.464,193.7,-0.08692,0.0001,3.73014]
[1744246023912,67.91,82137.2151,193.7,-0.08654,0.0001,3.71831]
[1744246024637,67.91,82137.2151,193.7,-0.08654,0.0001,3.71831]
[1744246024869,67.91,82140.6738,193.7,-0.08619,0.0001,3.70716]
[1744246026872,67.9,82150.1537,193.7,-0.08524,0.0001,3.67701]
[1744246028874,67.89,82159.4166,193.7,-0.08433,0.0001,3.64772]
[1744246029875,67.89,82169.4622,193.7,-0.08335,0.0001,3.61649]
[1744246030073,67.89,82169.4622,193.7,-0.08335,0.0001,3.61649]
[1744246030077,67.89,82169.4622,193.7,-0.08335,0.0001,3.61649]
[1744246030876,67.89,82177.8825,193.7,-0.08254,0.0001,3.59036]
[1744246031877,67.89,82184.0413,193.7,-0.08195,9e-05,3.57126]
[1744246036124,67.88,82183.139,193.7,-0.08201,9e-05,3.57313]
[1744246036126,67.88,82183.139,193.7,-0.08201,9e-05,3.57313]
[1744246036882,67.87,82183.9961,193.7,-0.08192,9e-05,3.57012]
[1744246039230,67.87,82183.2856,193.7,-0.08196,9e-05,3.57154]
[1744246039354,67.87,82183.2856,193.7,-0.08196,9e-05,3.57154]
[1744246039556,67.87,82183.2856,193.7,-0.08196,9e-05,3.57154]
[1744246039561,67.87,82183.2856,193.7,-0.08196,9e-05,3.57154]
[1744246040163,67.86,82182.9103,193.7,-0.08198,9e-05,3.57225]
[1744246040887,67.86,82182.6282,193.7,-0.08201,9e-05,3.57294]
[1744246043889,67.85,82175.8317,193.7,-0.08263,0.0001,3.59322]
[1744246046304,67.85,82179.1982,193.7,-0.0823,9e-05,3.5825]
[1744246046318,67.85,82179.1982,193.7,-0.0823,9e-05,3.5825]
[1744246046407,67.85,82179.1982,193.7,-0.0823,9e-05,3.5825]
[1744246046414,67.85,82179.1982,193.7,-0.0823,9e-05,3.5825]
[1744246046419,67.85,82179.1982,193.7,-0.0823,9e-05,3.5825]
[1744246046892,67.85,82187.7607,193.7,-0.08148,9e-05,3.55587]
[1744246047576,67.85,82187.7607,193.7,-0.08148,9e-05,3.55587]
[1744246047712,67.85,82187.7607,193.7,-0.08148,9e-05,3.55587]
[1744246048895,67.84,82208.415,193.7,-0.07953,9e-05,3.49228]
[1744246049210,67.84,82208.415,193.7,-0.07953,9e-05,3.49228]
[1744246049245,67.84,82208.415,193.7,-0.07953,9e-05,3.49228]
[1744246049896,67.84,82213.176,193.7,-0.07908,9e-05,3.47758]
[1744246051898,67.83,82215.2101,193.7,-0.07864,9e-05,3.45896]
[1744246052480,67.83,82215.2101,193.7,-0.07864,9e-05,3.45896]
[1744246052516,67.83,82215.2101,193.7,-0.07864,9e-05,3.45896]
[1744246052811,67.83,82215.2101,193.7,-0.07864,9e-05,3.45891]
[1744246053900,67.83,82205.0302,193.7,-0.07958,9e-05,3.4896]
[1744246058905,67.82,82205.5501,193.7,-0.07951,9e-05,3.48753]
[1744246059162,67.82,82205.5501,193.7,-0.07951,9e-05,3.48753]
[1744246059460,67.82,82205.5501,193.7,-0.07951,9e-05,3.48753]
[1744246059470,67.82,82205.5501,193.7,-0.07951,9e-05,3.48753]
[1744246059501,67.82,82205.5501,193.7,-0.07951,9e-05,3.48753]
[1744246060778,67.82,82205.0126,193.7,-0.07956,9e-05,3.48906]
[1744246060806,67.82,82205.0126,193.7,-0.07956,9e-05,3.48906]
[1744246063913,67.82,82197.6439,193.7,-0.08023,9e-05,3.51106]
[1744246065461,67.82,82195.5971,193.7,-0.08042,9e-05,3.51715]
[1744246067225,67.82,82196.0997,193.7,-0.08036,9e-05,3.51535]
[1744246069919,67.81,82191.1078,193.7,-0.08082,9e-05,3.53012]
[1744246074924,67.8,82193.4239,193.7,-0.08058,9e-05,3.52229]
[1744246076189,67.8,82196.9409,193.7,-0.08025,9e-05,3.51146]
[1744246081931,67.8,82194.6687,193.7,-0.08043,9e-05,3.51761]
[1744246083979,67.79,82198.3242,193.7,-0.08009,9e-05,3.50627]
[1744246086075,67.79,82198.3242,193.7,-0.08008,9e-05,3.50609]
[1744246086184,67.79,82198.3242,193.7,-0.08008,9e-05,3.50609]
[1744246086789,67.79,82198.3242,193.7,-0.08008,9e-05,3.50609]
[1744246087867,67.79,82209.7409,193.7,-0.07902,9e-05,3.47137]
[1744246088189,67.79,82209.7409,193.7,-0.07902,9e-05,3.47137]
[1744246089881,67.79,82218.2526,193.7,-0.07824,9e-05,3.44562]
[1744246090440,67.79,82218.2526,193.7,-0.07824,9e-05,3.44562]
[1744246091532,67.79,82218.2526,193.7,-0.07824,9e-05,3.4456]
[1744246091941,67.79,82224.4999,193.7,-0.07767,9e-05,3.4268]
[1744246093909,67.79,82230.1984,193.7,-0.07715,9e-05,3.40976]
[1744246095923,67.79,82234.7563,193.7,-0.07674,9e-05,3.39616]
[1744246096120,67.79,82234.7563,193.7,-0.07674,9e-05,3.39616]
[1744246096578,67.79,82234.7563,193.7,-0.07674,9e-05,3.39616]
[1744246097289,67.79,82234.7563,193.7,-0.07674,9e-05,3.3962]
[1744246098467,67.79,82234.7563,193.7,-0.07674,9e-05,3.39614]
[1744246099329,67.79,82234.7563,193.7,-0.07673,9e-05,3.39573]
[1744246099427,67.79,82234.7563,193.7,-0.07673,9e-05,3.39573]
[1744246099950,67.78,82175.688,193.7,-0.08218,0.0001,3.5743]
[1744246102695,67.77,82177.0299,193.7,-0.08203,9e-05,3.56931]
[1744246103111,67.77,82175.9432,193.7,-0.08212,9e-05,3.57232]
[1744246105394,67.76,82174.5366,193.7,-0.08224,0.0001,3.576]
[1744246105494,67.76,82174.5366,193.7,-0.08224,0.0001,3.576]
[1744246107057,67.76,82174.4407,193.7,-0.08224,0.0001,3.57597]
[1744246107958,67.76,82166.2087,193.7,-0.08301,0.0001,3.60098]
[1744246108434,67.76,82166.2087,193.7,-0.08301,0.0001,3.60098]
[1744246108474,67.76,82166.2087,193.7,-0.08301,0.0001,3.60098]
[1744246108959,67.75,82164.0673,193.7,-0.08321,0.0001,3.60731]
[1744246109960,67.75,82171.5674,193.7,-0.08248,0.0001,3.58398]
[1744246110961,67.75,82176.6498,193.7,-0.08199,9e-05,3.56816]
[1744246111394,67.75,82176.6498,193.7,-0.08199,9e-05,3.56816]
[1744246113752,67.75,82178.1224,193.7,-0.0816,9e-05,3.55123]
[1744246114257,67.74,82174.9065,193.7,-0.0819,9e-05,3.56088]
[1744246116967,67.74,82179.8513,193.7,-0.08141,9e-05,3.54516]
[1744246118333,67.74,82181.2161,193.7,-0.08128,9e-05,3.54082]
[1744246123277,67.73,82181.7412,193.7,-0.08121,9e-05,3.53841]
[1744246123781,67.73,82181.7412,193.7,-0.08121,9e-05,3.53841]
[1744246126568,67.72,82178.3031,193.7,-0.08151,9e-05,3.54838]
[1744246126789,67.72,82178.3031,193.7,-0.08151,9e-05,3.54838]
[1744246126977,67.72,82175.8825,193.7,-0.08175,9e-05,3.55587]
[1744246127177,67.72,82175.8825,193.7,-0.08175,9e-05,3.55587]
[1744246127185,67.72,82175.8825,193.7,-0.08175,9e-05,3.55587]
[1744246127978,67.72,82169.7881,193.7,-0.08232,0.0001,3.57436]
[1744246129027,67.72,82166.2759,193.7,-0.08265,0.0001,3.58492]
[1744246129163,67.72,82166.2759,193.7,-0.08265,0.0001,3.58492]
[1744246129980,67.72,82165.1992,193.7,-0.08275,0.0001,3.58826]
[1744246132983,67.72,82159.2192,193.7,-0.08333,0.0001,3.60674]
[1744246133109,67.72,82159.2192,193.7,-0.08333,0.0001,3.60674]
[1744246133277,67.72,82159.2192,193.7,-0.08333,0.0001,3.60674]
[1744246133819,67.72,82159.2192,193.7,-0.08333,0.0001,3.60674]
[1744246133920,67.72,82159.2192,193.7,-0.08332,0.0001,3.60644]
[1744246137414,67.7,82157.3521,193.7,-0.08345,0.0001,3.61073]
[1744246137799,67.7,82157.3521,193.7,-0.08345,0.0001,3.61073]
[1744246137900,67.7,82157.3521,193.7,-0.08344,0.0001,3.61046]
[1744246139990,67.7,82151.1867,193.7,-0.08404,0.0001,3.62947]
[1744246143994,67.7,82146.5006,193.7,-0.08449,0.0001,3.64381]
[1744246145525,67.7,82145.9292,193.7,-0.08454,0.0001,3.64552]
[1744246151001,67.69,82148.5958,193.7,-0.08427,0.0001,3.63693]
[1744246152364,67.69,82145.896,193.7,-0.08453,0.0001,3.64524]
[1744246154381,67.69,82141.7458,193.7,-0.08493,0.0001,3.65799]
[1744246155005,67.69,82136.4655,193.7,-0.08544,0.0001,3.67432]
[1744246155876,67.69,82136.4655,193.7,-0.08544,0.0001,3.67432]
[1744246157007,67.69,82128.9746,193.7,-0.08617,0.0001,3.69743]
[1744246157889,67.69,82128.9746,193.7,-0.08617,0.0001,3.69743]
[1744246160180,67.68,82129.6006,193.7,-0.0861,0.0001,3.69505]
[1744246161885,67.68,82127.8217,193.7,-0.08627,0.0001,3.70047]
[1744246162012,67.68,82114.5706,193.7,-0.08758,0.0001,3.74179]
[1744246163491,67.68,82114.5706,193.7,-0.08758,0.0001,3.74179]
[1744246164014,67.68,82101.1996,193.7,-0.08892,0.0001,3.78365]
[1744246166016,67.67,82075.6679,193.7,-0.09149,0.0001,3.86358]
[1744246171021,67.65,82070.0485,193.7,-0.09176,0.0001,3.86728]
[1744246173494,67.64,82069.7933,193.7,-0.09177,0.0001,3.86734]
[1744246174025,67.64,82076.4109,193.7,-0.09107,0.0001,3.84588]
[1744246177028,67.63,82081.7507,193.7,-0.09049,0.0001,3.82785]
[1744246181032,67.61,82076.6214,193.7,-0.09097,0.0001,3.84287]
[1744246183034,67.61,82071.4511,193.7,-0.09148,0.0001,3.85862]
[1744246184035,67.6,82066.392,193.7,-0.092,0.0001,3.87437]
[1744246185036,67.6,82071.1202,193.7,-0.09149,0.0001,3.8589]
[1744246186037,67.59,82077.0663,193.7,-0.09087,0.0001,3.83959]
[1744246187038,67.59,82083.4653,193.7,-0.0902,0.0001,3.81892]
[1744246191042,67.58,82076.4218,193.7,-0.09088,0.0001,3.84004]
[1744246196047,67.56,82078.8084,193.7,-0.09058,0.0001,3.83071]
[1744246197048,67.56,82083.2428,193.7,-0.09012,0.0001,3.81629]
[1744246202053,67.54,82084.0374,193.7,-0.08999,0.0001,3.81223]
[1744246203841,67.54,82084.0374,193.7,-0.08999,0.0001,3.81223]
[1744246203959,67.54,82084.0374,193.7,-0.08999,0.0001,3.81223]
[1744246206059,67.53,82077.1641,193.7,-0.09065,0.0001,3.83286]
[1744246212065,67.51,82065.6366,193.7,-0.09179,0.0001,3.86791]
[1744246216983,67.5,82065.8301,193.7,-0.09174,0.0001,3.86629]
[1744246220079,67.49,82066.8534,193.7,-0.09159,0.0001,3.86164]
[1744246221241,67.48,82064.5854,193.7,-0.0918,0.0001,3.86813]
[1744246222075,67.48,82065.1688,193.7,-0.09173,0.0001,3.86612]
[1744246227080,67.47,82064.0054,193.7,-0.09183,0.0001,3.86912]
[1744246231544,67.47,82061.7468,193.7,-0.0918,0.0001,3.8634]
[1744246231546,67.47,82061.7468,193.7,-0.0918,0.0001,3.8634]
[1744246232085,67.46,82061.0984,193.7,-0.09185,0.0001,3.86509]
[1744246237090,67.44,82062.1386,193.7,-0.09168,0.0001,3.85988]
[1744246237438,67.44,82062.1386,193.7,-0.09168,0.0001,3.85988]
[1744246238096,67.44,82061.235,193.7,-0.09177,0.0001,3.86263]
[1744246238170,67.44,82061.235,193.7,-0.09177,0.0001,3.86263]
[1744246238189,67.44,82061.235,193.7,-0.09177,0.0001,3.86263]
[1744246239097,67.44,82061.2742,193.7,-0.09176,0.0001,3.86213]
[1744246239877,67.44,82061.2742,193.7,-0.09176,0.0001,3.86213]
[1744246240098,67.43,82062.858,193.7,-0.09158,0.0001,3.8567]
[1744246240269,67.43,82062.858,193.7,-0.09158,0.0001,3.8567]
[1744246240278,67.43,82062.858,193.7,-0.09158,0.0001,3.8567]
[1744246241099,67.43,82064.7962,193.7,-0.09137,0.0001,3.85014]
[1744246242100,67.43,82071.4506,193.7,-0.09067,0.0001,3.82856]
[1744246243101,67.43,82076.9412,193.7,-0.09009,0.0001,3.81076]
[1744246246104,67.42,82069.533,193.7,-0.09083,0.0001,3.83344]
[1744246248106,67.41,82065.0603,193.7,-0.09127,0.0001,3.84702]
[1744246253111,67.39,82073.0676,193.7,-0.09039,0.0001,3.81979]
[1744246259078,67.37,82072.7128,193.7,-0.09036,0.0001,3.81907]
[1744246261659,67.37,82072.0052,193.7,-0.09042,0.0001,3.8207]
[1744246262098,67.37,82072.0052,193.7,-0.09041,0.0001,3.82063]
[1744246263389,67.37,82072.0052,193.7,-0.09041,0.0001,3.82056]
[1744246263536,67.37,82072.0052,193.7,-0.09041,0.0001,3.82056]
[1744246264112,67.36,82072.0052,193.7,-0.0904,0.0001,3.82022]
[1744246265119,67.36,82067.3461,193.7,-0.09087,0.0001,3.83479]
[1744246267125,67.35,82074.1388,193.7,-0.09015,0.0001,3.8125]
[1744246267227,67.35,82074.1388,193.7,-0.09015,0.0001,3.8125]
[1744246268126,67.35,82073.5865,193.7,-0.09021,0.0001,3.8142]
[1744246269127,67.35,82067.7007,193.7,-0.09081,0.0001,3.8329]
[1744246269638,67.35,82067.7007,193.7,-0.09081,0.0001,3.8329]
[1744246270128,67.35,82067.5895,193.7,-0.09081,0.0001,3.83293]
[1744246272130,67.34,82074.7721,193.7,-0.09005,0.0001,3.80939]
[1744246277135,67.33,82075.3223,193.7,-0.08995,0.0001,3.8062]
[1744246282140,67.31,82076.9965,193.7,-0.08973,0.0001,3.79946]
[1744246282398,67.31,82076.9965,193.7,-0.08973,0.0001,3.79946]
[1744246283073,67.31,82076.9965,193.7,-0.08972,0.0001,3.79909]
[1744246283573,67.31,82076.9965,193.7,-0.08972,0.0001,3.79909]
[1744246285143,67.3,82085.0447,193.7,-0.08887,0.0001,3.77278]
[1744246285537,67.3,82085.0447,193.7,-0.08887,0.0001,3.77278]
[1744246285922,67.3,82085.0447,193.7,-0.08887,0.0001,3.77278]
[1744246286144,67.3,82093.1753,193.7,-0.08803,0.0001,3.74644]
[1744246287145,67.29,82100.392,193.7,-0.08729,0.0001,3.72309]
[1744246289518,67.28,82096.6714,193.7,-0.08763,0.0001,3.73378]
[1744246289533,67.28,82096.6714,193.7,-0.08763,0.0001,3.73378]
[1744246290148,67.28,82096.6714,193.7,-0.08763,0.0001,3.73378]
[1744246291149,67.28,82109.5039,193.7,-0.08608,0.0001,3.68059]
[1744246292150,67.27,82118.4496,193.7,-0.08518,0.0001,3.65235]
[1744246297155,67.27,82116.4529,193.7,-0.08535,0.0001,3.65772]
[1744246302160,67.26,82115.6407,193.7,-0.08541,0.0001,3.65937]
[1744246307165,67.25,82120.9208,193.7,-0.08486,0.0001,3.64201]
[1744246311169,67.24,82116.1721,193.7,-0.08531,0.0001,3.65627]
[1744246316174,67.23,82117.5358,193.7,-0.08515,0.0001,3.65118]
[1744246318176,67.23,82110.3399,193.7,-0.08585,0.0001,3.6734]
[1744246323181,67.22,82113.7245,193.7,-0.08548,0.0001,3.6618]
[1744246328186,67.21,82113.7562,193.7,-0.08545,0.0001,3.66079]
[1744246330188,67.21,82118.3439,193.7,-0.08499,0.0001,3.6461]
[1744246335193,67.2,82120.1111,193.7,-0.08479,0.0001,3.63984]
[1744246337195,67.2,82115.8556,193.7,-0.0852,0.0001,3.65285]
[1744246342200,67.19,82122.4718,193.7,-0.08453,0.0001,3.63136]
[1744246345203,67.19,82128.6754,193.7,-0.08391,0.0001,3.61162]
[1744246349207,67.18,82135.2092,193.7,-0.08326,0.0001,3.59095]
[1744246354212,67.18,82131.5059,193.7,-0.08336,0.0001,3.59002]
[1744246355213,67.18,82125.5214,193.7,-0.08395,0.0001,3.60858]
[1744246360220,67.18,82124.8536,193.7,-0.084,0.0001,3.61016]
[1744246364223,67.17,82132.6976,193.7,-0.08322,0.0001,3.58538]
[1744246369228,67.17,82131.3354,193.7,-0.08334,0.0001,3.58933]
[1744246372927,67.17,82132.8251,193.7,-0.08319,0.0001,3.5845]
[1744246377237,67.17,82139.01,193.7,-0.08259,0.0001,3.56507]
[1744246383243,67.16,82140.4242,193.7,-0.08244,0.0001,3.56048]
[1744246388254,67.16,82143.8431,193.7,-0.08211,0.0001,3.54984]
[1744246389249,67.16,82152.5107,193.7,-0.08128,0.0001,3.52308]
[1744246394254,67.17,82156.1602,193.7,-0.08094,0.0001,3.51205]
[1744246399259,67.17,82145.799,193.7,-0.08193,0.0001,3.5442]
[1744246401261,67.17,82150.2604,193.7,-0.08151,0.0001,3.53045]
[1744246404264,67.17,82144.1744,193.7,-0.08209,0.0001,3.54928]
[1744246409269,67.17,82144.3277,193.7,-0.08208,0.0001,3.54875]
[1744246415275,67.17,82143.6328,193.7,-0.0819,0.0001,3.5388]
[1744246421213,67.17,82146.3225,193.7,-0.08164,0.0001,3.53057]
[1744246426248,67.17,82145.0748,193.7,-0.08177,0.0001,3.53452]
[1744246431283,67.17,82144.5222,193.7,-0.08182,0.0001,3.53629]
[1744246433293,67.17,82153.4036,193.7,-0.08097,0.0001,3.50895]
[1744246438298,67.17,82152.8305,193.7,-0.08103,0.0001,3.51096]
[1744246443303,67.18,82156.8082,193.7,-0.08066,0.0001,3.49902]
[1744246448308,67.18,82152.8054,193.7,-0.08106,0.0001,3.51165]
[1744246450310,67.18,82147.353,193.7,-0.08158,0.0001,3.52853]
[1744246455315,67.18,82145.6954,193.7,-0.08174,0.0001,3.53372]
[1744246460320,67.18,82144.1907,193.7,-0.08189,0.0001,3.53841]
[1744246465325,67.18,82145.8166,193.7,-0.08173,0.0001,3.53343]
[1744246466326,67.18,82152.5544,193.7,-0.08109,0.0001,3.51268]
[1744246468328,67.18,82159.9483,193.7,-0.08039,9e-05,3.49006]
[1744246470203,67.18,82160.0637,193.7,-0.08038,9e-05,3.48979]
[1744246470246,67.18,82160.0637,193.7,-0.08038,9e-05,3.48979]
[1744246470330,67.18,82160.4237,193.7,-0.08035,9e-05,3.48876]
[1744246471091,67.18,82160.4237,193.7,-0.08035,9e-05,3.48876]
[1744246471189,67.18,82160.4237,193.7,-0.0801,9e-05,3.47672]
[1744246473333,67.19,82154.1945,193.7,-0.08071,0.0001,3.49616]
[1744246475335,67.19,82160.0531,193.7,-0.08015,9e-05,3.47834]
[1744246476336,67.19,82164.8616,193.7,-0.0797,9e-05,3.46372]
[1744246476420,67.19,82164.8616,193.7,-0.0797,9e-05,3.46372]
[1744246476506,67.19,82164.8616,193.7,-0.0797,9e-05,3.46372]
[1744246476622,67.19,82164.8616,193.7,-0.0797,9e-05,3.46372]
[1744246476862,67.19,82164.8616,193.7,-0.0797,9e-05,3.46372]
[1744246477233,67.19,82164.8616,193.7,-0.0797,9e-05,3.46372]
[1744246478339,67.19,82173.979,193.7,-0.07885,9e-05,3.43605]
[1744246480340,67.19,82168.625,193.7,-0.07936,9e-05,3.45269]
[1744246482342,67.2,82164.3464,193.7,-0.07977,9e-05,3.46601]
[1744246487963,67.2,82161.8885,193.7,-0.08003,9e-05,3.47428]
[1744246493353,67.21,82165.0717,193.7,-0.07975,9e-05,3.46519]
[1744246498358,67.22,82162.6448,193.7,-0.07999,9e-05,3.47315]
[1744246503363,67.22,82164.0474,193.7,-0.07987,9e-05,3.46934]
[1744246503545,67.22,82164.0474,193.7,-0.07987,9e-05,3.46934]
[1744246504164,67.22,82164.0474,193.7,-0.07987,9e-05,3.46934]
[1744246507367,67.22,82156.7517,193.7,-0.08058,0.0001,3.49201]
[1744246508368,67.22,82152.1139,193.7,-0.08102,0.0001,3.50632]
[1744246510370,67.23,82156.6047,193.7,-0.0806,0.0001,3.49264]
[1744246515375,67.23,82155.427,193.7,-0.08072,0.0001,3.49658]
[1744246520874,67.23,82157.8269,193.7,-0.0805,0.0001,3.48947]
[1744246520933,67.23,82157.8269,193.7,-0.0805,0.0001,3.48947]
[1744246521381,67.23,82163.9898,193.7,-0.07991,9e-05,3.47049]
[1744246521473,67.23,82163.9898,193.7,-0.07991,9e-05,3.47049]
[1744246521885,67.23,82163.9898,193.7,-0.07991,9e-05,3.47049]
[1744246522382,67.23,82166.7351,193.7,-0.07965,9e-05,3.4622]
[1744246525385,67.23,82162.3186,193.7,-0.08008,9e-05,3.47604]
[1744246530390,67.24,82159.7212,193.7,-0.08034,9e-05,3.48444]
[1744246534394,67.24,82162.5238,193.7,-0.07984,9e-05,3.46419]
[1744246539399,67.25,82164.5922,193.7,-0.07967,9e-05,3.45846]
[1744246544404,67.26,82165.2765,193.7,-0.07962,9e-05,3.45701]
[1744246546577,67.26,82166.3764,193.7,-0.07953,9e-05,3.4539]
[1744246547407,67.26,82168.258,193.7,-0.07934,9e-05,3.44802]
[1744246547528,67.26,82168.258,193.7,-0.07934,9e-05,3.44802]
[1744246547881,67.26,82168.258,193.7,-0.07934,9e-05,3.44802]
[1744246548408,67.26,82172.2683,193.7,-0.07897,9e-05,3.43593]
[1744246553413,67.27,82172.3452,193.7,-0.07899,9e-05,3.43649]
[1744246554524,67.27,82172.6163,193.7,-0.07897,9e-05,3.43581]
[1744246555415,67.27,82174.8288,193.7,-0.07876,9e-05,3.42897]
[1744246560420,67.26,82178.9198,193.7,-0.07836,9e-05,3.41606]
[1744246564072,67.26,82178.6068,193.7,-0.07838,9e-05,3.41675]
[1744246564397,67.26,82178.6068,193.7,-0.07838,9e-05,3.41675]
[1744246567057,67.26,82181.0981,193.7,-0.07814,9e-05,3.4089]
[1744246567429,67.26,82181.0981,193.7,-0.07814,9e-05,3.4089]
[1744246568428,67.25,82231.3562,193.7,-0.07356,9e-05,3.2577]
[1744246569207,67.25,82231.3562,193.7,-0.07356,9e-05,3.2577]
[1744246572276,67.26,82228.375,193.7,-0.07384,9e-05,3.26684]
[1744246577437,67.27,82225.3511,193.7,-0.07413,9e-05,3.27672]
[1744246578760,67.27,82225.7622,193.7,-0.0741,9e-05,3.27562]
[1744246584050,67.27,82226.5402,193.7,-0.07403,9e-05,3.27339]
[1744246585428,67.27,82226.5402,193.7,-0.07404,9e-05,3.27343]
[1744246585445,67.27,82234.6798,193.7,-0.07332,9e-05,3.24937]
[1744246586194,67.27,82234.6798,193.7,-0.07332,9e-05,3.24937]
[1744246586607,67.27,82234.6798,193.7,-0.07332,9e-05,3.24937]
[1744246586783,67.27,82234.6798,193.7,-0.07332,9e-05,3.24937]
[1744246587377,67.27,82234.6798,193.7,-0.07332,9e-05,3.24946]
[1744246587615,67.27,82234.6798,193.7,-0.07332,9e-05,3.24946]
[1744246588275,67.27,82234.6798,193.7,-0.07332,9e-05,3.24946]
[1744246588450,67.27,82255.9207,193.7,-0.07145,9e-05,3.18671]
[1744246589451,67.27,82264.2703,193.7,-0.07072,9e-05,3.16205]
[1744246590278,67.27,82264.2703,193.7,-0.07072,9e-05,3.16205]
[1744246591014,67.26,82263.3946,193.7,-0.07079,9e-05,3.16449]
[1744246591405,67.26,82263.3946,193.7,-0.07056,9e-05,3.1528]
[1744246591509,67.26,82263.3946,193.7,-0.07056,9e-05,3.1528]
[1744246592126,67.26,82263.3946,193.7,-0.07056,9e-05,3.1528]
[1744246594133,67.27,82265.894,193.7,-0.07037,9e-05,3.14612]
[1744246597449,67.28,82258.6411,193.7,-0.07101,9e-05,3.16809]
[1744246598885,67.28,82259.0471,193.7,-0.07098,9e-05,3.16709]
[1744246598909,67.28,82259.0471,193.7,-0.07098,9e-05,3.16709]
[1744246601463,67.29,82253.4025,193.7,-0.07149,9e-05,3.18412]
[1744246605268,67.29,82253.3329,193.7,-0.07151,9e-05,3.18479]
[1744246607316,67.3,82253.1898,193.7,-0.07154,9e-05,3.18575]
[1744246612025,67.3,82256.6757,193.7,-0.07126,9e-05,3.17634]
[1744246612091,67.3,82256.6757,193.7,-0.07126,9e-05,3.17634]
[1744246613176,67.3,82256.6757,193.7,-0.07126,9e-05,3.17634]
[1744246616478,67.31,82272.1923,193.7,-0.06995,9e-05,3.13209]
[1744246619189,67.32,82273.1612,193.7,-0.06988,9e-05,3.12951]
[1744246619481,67.32,82263.7541,193.7,-0.07069,9e-05,3.15731]
[1744246621282,67.32,82263.7541,193.7,-0.07069,9e-05,3.15731]
[1744246621440,67.32,82263.7541,193.7,-0.07069,9e-05,3.15731]
[1744246622484,67.33,82253.8469,193.7,-0.07157,9e-05,3.18679]
[1744246623485,67.33,82247.3509,193.7,-0.07214,9e-05,3.20599]
[1744246624988,67.33,82247.3509,193.7,-0.07214,9e-05,3.20599]
[1744246625052,67.33,82247.3509,193.7,-0.07214,9e-05,3.20599]
[1744246625487,67.33,82238.3788,193.7,-0.07293,9e-05,3.23263]
[1744246627476,67.33,82236.0242,193.7,-0.07314,9e-05,3.23965]
[1744246632494,67.33,82235.5791,193.7,-0.07319,9e-05,3.24137]
[1744246634496,67.33,82240.966,193.7,-0.07272,9e-05,3.22562]
[1744246635217,67.33,82240.966,193.7,-0.07272,9e-05,3.22562]
[1744246635516,67.34,82241.5489,193.7,-0.07267,9e-05,3.22399]
[1744246635594,67.34,82241.5489,193.7,-0.07267,9e-05,3.22399]
[1744246636161,67.34,82241.5489,193.7,-0.07267,9e-05,3.22399]
[1744246636204,67.34,82241.5489,193.7,-0.07267,9e-05,3.22399]
[1744246636311,67.34,82241.5489,193.7,-0.07267,9e-05,3.22399]
[1744246636326,67.34,82241.5489,193.7,-0.07267,9e-05,3.22399]
[1744246637035,67.34,82241.5489,193.7,-0.07267,9e-05,3.22399]
[1744246637499,67.33,82259.3096,193.7,-0.07111,9e-05,3.17153]
[1744246639260,67.33,82259.492,193.7,-0.07109,9e-05,3.17087]
[1744246641516,67.33,82260.8328,193.7,-0.07097,9e-05,3.16661]
[1744246641589,67.33,82260.8328,193.7,-0.07097,9e-05,3.16661]
[1744246647509,67.32,82259.6559,193.7,-0.07105,9e-05,3.16935]
[1744246651513,67.32,82260.7453,193.7,-0.07071,9e-05,3.15398]
[1744246654337,67.31,82261.4715,193.7,-0.07064,9e-05,3.15166]
[1744246654516,67.32,82261.1362,193.7,-0.07068,9e-05,3.15285]
[1744246655420,67.32,82261.1362,193.7,-0.07068,9e-05,3.15285]
[1744246655429,67.32,82261.1362,193.7,-0.07068,9e-05,3.15285]
[1744246655517,67.32,82262.5409,193.7,-0.07056,9e-05,3.14896]
[1744246658410,67.32,82261.0085,193.7,-0.07069,9e-05,3.15323]
[1744246658511,67.32,82261.0085,193.7,-0.07068,9e-05,3.15314]
[1744246660455,67.32,82262.7538,193.7,-0.07054,9e-05,3.14826]
[1744246660522,67.32,82262.1213,193.7,-0.0706,9e-05,3.15031]
[1744246664572,67.32,82264.3199,193.7,-0.0704,9e-05,3.14355]
[1744246665529,67.32,82264.6224,193.7,-0.07038,9e-05,3.14289]
[1744246669140,67.32,82266.3691,193.7,-0.07025,9e-05,3.13847]
[1744246669149,67.32,82266.3691,193.7,-0.07025,9e-05,3.13847]
[1744246669533,67.32,82268.1051,193.7,-0.0701,9e-05,3.13335]
[1744246674538,67.32,82272.5343,193.7,-0.06971,9e-05,3.12016]
[1744246679543,67.32,82274.1512,193.7,-0.06957,9e-05,3.11524]
[1744246684548,67.32,82273.0794,193.7,-0.06965,9e-05,3.11809]
[1744246685839,67.32,82272.9378,193.7,-0.06966,9e-05,3.11845]
[1744246689072,67.31,82276.8527,193.7,-0.06933,8e-05,3.10699]
[1744246690656,67.31,82276.8527,193.7,-0.06932,8e-05,3.10698]
[1744246691005,67.31,82276.8527,193.7,-0.06932,8e-05,3.10698]
[1744246691555,67.31,82287.6613,193.7,-0.06841,8e-05,3.0758]
[1744246692562,67.31,82291.1149,193.7,-0.06812,8e-05,3.06591]
[1744246692636,67.31,82291.1149,193.7,-0.06812,8e-05,3.06591]
[1744246692734,67.31,82291.1149,193.7,-0.06812,8e-05,3.06591]
[1744246692783,67.31,82291.1149,193.7,-0.06812,8e-05,3.06591]
[1744246693109,67.31,82291.1149,193.7,-0.06812,8e-05,3.06591]
[1744246693557,67.32,82296.8526,193.7,-0.06765,8e-05,3.04951]
[1744246694130,67.32,82296.8526,193.7,-0.06765,8e-05,3.04951]
[1744246695682,67.32,82303.3444,193.7,-0.06711,8e-05,3.03111]
[1744246696805,67.32,82303.3444,193.7,-0.06711,8e-05,3.03111]
[1744246696941,67.32,82303.3444,193.7,-0.06711,8e-05,3.03111]
[1744246697156,67.32,82303.3444,193.7,-0.06711,8e-05,3.03122]
[1744246698058,67.32,82303.3444,193.7,-0.06711,8e-05,3.03122]
[1744246698562,67.32,82320.2325,193.7,-0.06572,8e-05,2.98304]
[1744246699563,67.32,82325.1131,193.7,-0.06532,8e-05,2.96919]
[1744246702182,67.31,82323.7797,193.7,-0.06543,8e-05,2.97285]
[1744246702205,67.31,82323.7797,193.7,-0.06543,8e-05,2.97285]
[1744246702797,67.31,82324.3882,193.7,-0.06538,8e-05,2.97107]
[1744246702811,67.31,82324.3882,193.7,-0.06538,8e-05,2.97107]
[1744246708572,67.31,82322.623,193.7,-0.06551,8e-05,2.9757]
[1744246709521,67.31,82322.623,193.7,-0.06551,8e-05,2.9757]
[1744246709573,67.31,82322.5038,193.7,-0.06552,8e-05,2.97597]
[1744246714578,67.32,82324.0429,193.7,-0.0652,8e-05,2.96109]
[1744246715354,67.32,82324.0429,193.7,-0.0652,8e-05,2.96109]
[1744246715441,67.32,82324.0429,193.7,-0.0652,8e-05,2.96109]
[1744246715579,67.32,82325.1777,193.7,-0.0651,8e-05,2.95792]
[1744246717581,67.32,82332.3454,193.7,-0.06453,8e-05,2.93772]
[1744246722586,67.32,82335.7816,193.7,-0.06425,8e-05,2.92811]
[1744246727592,67.32,82334.9251,193.7,-0.06432,8e-05,2.93059]
[1744246729594,67.32,82327.0626,193.7,-0.06495,8e-05,2.95264]
[1744246732420,67.32,82325.5267,193.7,-0.06508,8e-05,2.9569]
[1744246732521,67.32,82325.5267,193.7,-0.06508,8e-05,2.9569]
[1744246733598,67.32,82312.0856,193.7,-0.06618,8e-05,2.99536]
[1744246734599,67.33,82307.2498,193.7,-0.06659,8e-05,3.00929]
[1744246738206,67.33,82311.2507,193.7,-0.06627,8e-05,2.9985]
[1744246738216,67.33,82311.2507,193.7,-0.06627,8e-05,2.9985]
[1744246738603,67.33,82312.6255,193.7,-0.06616,8e-05,2.99451]
[1744246743608,67.33,82312.2975,193.7,-0.06617,8e-05,2.99497]
[1744246746611,67.32,82317.422,193.7,-0.06575,8e-05,2.98019]
[1744246749523,67.32,82315.9785,193.7,-0.06586,8e-05,2.98413]
[1744246750472,67.32,82315.9785,193.7,-0.06586,8e-05,2.98413]
[1744246750529,67.32,82315.9785,193.7,-0.06586,8e-05,2.98405]
[1744246752507,67.32,82312.7687,193.7,-0.06612,8e-05,2.99328]
[1744246752581,67.32,82312.7687,193.7,-0.06612,8e-05,2.99328]
[1744246752606,67.32,82312.7687,193.7,-0.06613,8e-05,2.9935]
[1744246753730,67.32,82312.5852,193.7,-0.06614,8e-05,2.99393]
[1744246754619,67.33,82312.4588,193.7,-0.06616,8e-05,2.9945]
[1744246757622,67.33,82307.6796,193.7,-0.06657,8e-05,3.00865]
[1744246760625,67.34,82312.4113,193.7,-0.0662,8e-05,2.99581]
[1744246765630,67.35,82312.5635,193.7,-0.06621,8e-05,2.99643]
[1744246768633,67.35,82295.3493,193.7,-0.06765,8e-05,3.04601]
[1744246773638,67.36,82289.4478,193.7,-0.06793,8e-05,3.05192]
[1744246778643,67.37,82293.6088,193.7,-0.0676,8e-05,3.04064]
[1744246781154,67.37,82293.2033,193.7,-0.06764,8e-05,3.04207]
[1744246781156,67.37,82293.2033,193.7,-0.06764,8e-05,3.04207]
[1744246781646,67.37,82293.2193,193.7,-0.06764,8e-05,3.04186]
[1744246785650,67.36,82298.3891,193.7,-0.06719,8e-05,3.02644]
[1744246790655,67.35,82305.3666,193.7,-0.06659,8e-05,3.00589]
[1744246795660,67.35,82305.9869,193.7,-0.06653,8e-05,3.00355]
[1744246797835,67.35,82309.4774,193.7,-0.06623,8e-05,2.99345]
[1744246803483,67.34,82310.5272,193.7,-0.06614,8e-05,2.9901]
[1744246804669,67.34,82297.5716,193.7,-0.0672,8e-05,3.02667]
[1744246809674,67.33,82294.0857,193.7,-0.06746,8e-05,3.03575]
[1744246809813,67.33,82294.0857,193.7,-0.06746,8e-05,3.03575]
[1744246810359,67.33,82294.0857,193.7,-0.06746,8e-05,3.03575]
[1744246810361,67.33,82294.0857,193.7,-0.06746,8e-05,3.03575]
[1744246813678,67.32,82300.5535,193.7,-0.06691,8e-05,3.01672]
[1744246817682,67.32,82306.7806,193.7,-0.06638,8e-05,2.99855]
[1744246819639,67.32,82305.446,193.7,-0.06649,8e-05,3.00224]
[1744246825482,67.31,82307.5571,193.7,-0.0663,8e-05,2.99573]
[1744246825893,67.31,82307.5571,193.7,-0.0663,8e-05,2.99564]
[1744246826691,67.31,82311.9075,193.7,-0.06594,8e-05,2.98322]
[1744246828081,67.31,82320.4308,193.7,-0.06524,8e-05,2.95909]
[1744246829985,67.31,82320.4308,193.7,-0.06524,8e-05,2.9591]
[1744246830695,67.31,82332.8907,193.7,-0.06424,8e-05,2.92409]
[1744246835700,67.31,82338.7206,193.7,-0.06355,8e-05,2.89656]
[1744246838399,67.32,82339.9876,193.7,-0.06346,8e-05,2.89315]
[1744246843708,67.32,82338.2942,193.7,-0.0636,8e-05,2.89824]
[1744246849229,67.32,82338.224,193.7,-0.06361,8e-05,2.89872]
[1744246850698,67.32,82338.224,193.7,-0.06361,8e-05,2.89872]
[1744246852254,67.33,82355.4323,193.7,-0.06227,8e-05,2.85132]
[1744246854879,67.33,82355.4323,193.7,-0.06228,8e-05,2.85169]
[1744246857728,67.34,82378.7452,193.7,-0.06049,8e-05,2.7883]
[1744246858729,67.34,82387.8218,193.7,-0.05981,8e-05,2.76413]
[1744246861732,67.35,82376.5,193.7,-0.06069,8e-05,2.79562]
[1744246864343,67.35,82382.2593,193.7,-0.06026,8e-05,2.78039]
[1744246869588,67.36,82382.7749,193.7,-0.06025,8e-05,2.77994]
[1744246871398,67.37,82377.655,193.7,-0.06066,8e-05,2.79455]
[1744246873744,67.37,82360.5532,193.7,-0.062,8e-05,2.84195]
[1744246878276,67.38,82359.0816,193.7,-0.06213,8e-05,2.84655]
[1744246880837,67.38,82354.9504,193.7,-0.06246,8e-05,2.85817]
[1744246880924,67.38,82354.9504,193.7,-0.06246,8e-05,2.85817]
[1744246882670,67.38,82354.9504,193.7,-0.06246,8e-05,2.85826]
[1744246882891,67.38,82354.9504,193.7,-0.06246,8e-05,2.85833]
[1744246884491,67.38,82339.0613,193.7,-0.06372,8e-05,2.90252]
[1744246885760,67.38,82329.0443,193.7,-0.06452,8e-05,2.93054]
[1744246887774,67.38,82329.7566,193.7,-0.06447,8e-05,2.92855]
[1744246887907,67.38,82329.7566,193.7,-0.06447,8e-05,2.92855]
[1744246889433,67.38,82329.7566,193.7,-0.06447,8e-05,2.92855]
[1744246889770,67.38,82344.344,193.7,-0.0633,8e-05,2.88789]
[1744246889832,67.38,82344.344,193.7,-0.0633,8e-05,2.88789]
[1744246890771,67.39,82348.9851,193.7,-0.06294,8e-05,2.87509]
[1744246890981,67.39,82348.9851,193.7,-0.06294,8e-05,2.87509]
[1744246891772,67.39,82350.7079,193.7,-0.06258,8e-05,2.85905]
[1744246892519,67.39,82350.7079,193.7,-0.06258,8e-05,2.85905]
[1744246892773,67.39,82355.6125,193.7,-0.0622,8e-05,2.84563]
[1744246894775,67.39,82364.6017,193.7,-0.06151,8e-05,2.8212]
[1744246895735,67.39,82364.6017,193.7,-0.06151,8e-05,2.8212]
[1744246898705,67.4,82367.0309,193.7,-0.06134,8e-05,2.81506]
[1744246898730,67.4,82367.0309,193.7,-0.06134,8e-05,2.81506]
[1744246898765,67.4,82367.0309,193.7,-0.06134,8e-05,2.81506]
[1744246899595,67.4,82367.0309,193.7,-0.06134,8e-05,2.81527]
[1744246900408,67.4,82367.0309,193.7,-0.06134,8e-05,2.81527]
[1744246900782,67.4,82390.4566,193.7,-0.05955,8e-05,2.75147]
[1744246902288,67.4,82390.3199,193.7,-0.05956,8e-05,2.75184]
[1744246902298,67.4,82390.3199,193.7,-0.05956,8e-05,2.75184]
[1744246902319,67.4,82390.3199,193.7,-0.05956,8e-05,2.75184]
[1744246902341,67.4,82390.3199,193.7,-0.05956,8e-05,2.75184]
[1744246902784,67.4,82390.7055,193.7,-0.05952,8e-05,2.75052]
[1744246902954,67.4,82390.7055,193.7,-0.05952,8e-05,2.75052]
[1744246903785,67.4,82390.7666,193.7,-0.05952,8e-05,2.75036]
[1744246906568,67.4,82393.4126,193.7,-0.05932,8e-05,2.74315]
[1744246907030,67.4,82393.4126,193.7,-0.05932,8e-05,2.74315]
[1744246908240,67.39,82393.4126,193.7,-0.05931,8e-05,2.74309]
[1744246908790,67.39,82413.1567,193.7,-0.05783,7e-05,2.68984]
[1744246909933,67.39,82413.1223,193.7,-0.05783,7e-05,2.6897]
[1744246909935,67.39,82413.1223,193.7,-0.05783,7e-05,2.6897]
[1744246910792,67.39,82408.6038,193.7,-0.05817,7e-05,2.70179]
[1744246915589,67.39,82409.5458,193.7,-0.0581,7e-05,2.69931]
[1744246916052,67.39,82409.6316,193.7,-0.05809,7e-05,2.69909]
[1744246916798,67.39,82408.9841,193.7,-0.05813,7e-05,2.70057]
[1744246919801,67.38,82416.9689,193.7,-0.05752,7e-05,2.67858]
[1744246921193,67.38,82416.9689,193.7,-0.05752,7e-05,2.67858]
[1744246921205,67.38,82416.9689,193.7,-0.05752,7e-05,2.67858]
[1744246921803,67.38,82419.5407,193.7,-0.05733,7e-05,2.67153]
[1744246921824,67.38,82419.5407,193.7,-0.05733,7e-05,2.67153]
[1744246921942,67.38,82419.5407,193.7,-0.05733,7e-05,2.67153]
[1744246922175,67.38,82419.5407,193.7,-0.05733,7e-05,2.67153]
[1744246922460,67.38,82419.5407,193.7,-0.05733,7e-05,2.67153]
[1744246922804,67.38,82414.5598,193.7,-0.0577,7e-05,2.68482]
[1744246923508,67.38,82414.5598,193.7,-0.0577,7e-05,2.68482]
[1744246923766,67.38,82414.5598,193.7,-0.0577,7e-05,2.68482]
[1744246924007,67.38,82414.5598,193.7,-0.0577,7e-05,2.68482]
[1744246924987,67.38,82414.5598,193.7,-0.05769,7e-05,2.68468]
[1744246926305,67.37,82414.5598,193.7,-0.05768,7e-05,2.68427]
[1744246926808,67.37,82419.2739,193.7,-0.05733,7e-05,2.67172]
[1744246927853,67.37,82419.2739,193.7,-0.05733,7e-05,2.67172]
[1744246927889,67.37,82419.2739,193.7,-0.05733,7e-05,2.67172]
[1744246927966,67.37,82419.2739,193.7,-0.05733,7e-05,2.67172]
[1744246928803,67.37,82419.2739,193.7,-0.05733,7e-05,2.67172]
[1744246929153,67.37,82419.2739,193.7,-0.05733,7e-05,2.67172]
[1744246929881,67.37,82419.2739,193.7,-0.05733,7e-05,2.67172]
[1744246930337,67.37,82419.2739,193.7,-0.05733,7e-05,2.67172]
[1744246930816,67.37,82419.2739,193.7,-0.05733,7e-05,2.67172]
[1744246931035,67.37,82419.2739,193.7,-0.05733,7e-05,2.67172]
[1744246932388,67.38,82419.2739,193.7,-0.05734,7e-05,2.6719]
[1744246932483,67.38,82419.2739,193.7,-0.05734,7e-05,2.67208]
[1744246933624,67.38,82419.2739,193.7,-0.05734,7e-05,2.67208]
[1744246934830,67.39,82452.4807,193.7,-0.05498,7e-05,2.58577]
[1744246937110,67.4,82451.7863,193.7,-0.05506,7e-05,2.58874]
[1744246939638,67.41,82450.7359,193.7,-0.05516,7e-05,2.59255]
[1744246941136,67.42,82449.2692,193.7,-0.05529,7e-05,2.59744]
[1744246944644,67.44,82452.8584,193.7,-0.05508,7e-05,2.58968]
[1744246944840,67.44,82448.1039,193.7,-0.05543,7e-05,2.60261]
[1744246945841,67.45,82432.5892,193.7,-0.05656,7e-05,2.64381]
[1744246946843,67.45,82423.8145,193.7,-0.05721,7e-05,2.66744]
[1744246950949,67.47,82427.4536,193.7,-0.05699,7e-05,2.65946]
[1744246951848,67.47,82429.6092,193.7,-0.05663,7e-05,2.64317]
[1744246956853,67.5,82432.5021,193.7,-0.05648,7e-05,2.63775]
[1744246958297,67.5,82432.9325,193.7,-0.05647,7e-05,2.63707]
[1744246958316,67.5,82432.9325,193.7,-0.05647,7e-05,2.63707]
[1744246958666,67.5,82432.9325,193.7,-0.05647,7e-05,2.63707]
[1744246958915,67.51,82432.9325,193.7,-0.05648,7e-05,2.63753]
[1744246959676,67.51,82432.9325,193.7,-0.05648,7e-05,2.63753]
[1744246961754,67.52,82431.4627,193.7,-0.05661,7e-05,2.64231]
[1744246962859,67.53,82426.1744,193.7,-0.05702,7e-05,2.65714]
[1744246963860,67.53,82418.6937,193.7,-0.05758,7e-05,2.67737]
[1744246964568,67.53,82418.6937,193.7,-0.05758,7e-05,2.67737]
[1744246964629,67.53,82418.6937,193.7,-0.05758,7e-05,2.67737]
[1744246967018,67.54,82416.3785,193.7,-0.05778,7e-05,2.68467]
[1744246967026,67.54,82416.3785,193.7,-0.05778,7e-05,2.68467]
[1744246969866,67.56,82402.9703,193.7,-0.05881,7e-05,2.72188]
[1744246972175,67.56,82404.0881,193.7,-0.05875,7e-05,2.71976]
[1744246973940,67.57,82406.3006,193.7,-0.05861,7e-05,2.71452]
[1744246974054,67.57,82406.3006,193.7,-0.05861,7e-05,2.71452]
[1744246975872,67.58,82399.4079,193.7,-0.05914,8e-05,2.73364]
[1744246976625,67.58,82399.4079,193.7,-0.05914,8e-05,2.73364]
[1744246980305,67.59,82398.2144,193.7,-0.05926,8e-05,2.73802]
[1744246982700,67.6,82397.3604,193.7,-0.05934,8e-05,2.7409]
[1744246983883,67.6,82365.5776,193.7,-0.06178,8e-05,2.82771]
[1744246984761,67.6,82365.5776,193.7,-0.06178,8e-05,2.82771]
[1744246984987,67.6,82365.5776,193.7,-0.06179,8e-05,2.82781]
[1744246985885,67.6,82349.6503,193.7,-0.06304,8e-05,2.87176]
[1744246987662,67.6,82348.4672,193.7,-0.06313,8e-05,2.87511]
[1744246988888,67.6,82335.9259,193.7,-0.06413,8e-05,2.91002]
[1744246989889,67.6,82328.9488,193.7,-0.06469,8e-05,2.9295]
[1744246990772,67.6,82328.9488,193.7,-0.06469,8e-05,2.9295]
[1744246990862,67.6,82328.9488,193.7,-0.06469,8e-05,2.9295]
[1744246991756,67.6,82327.5355,193.7,-0.06481,8e-05,2.93344]
[1744246996826,67.6,82325.5039,193.7,-0.06497,8e-05,2.93919]
[1744246996932,67.6,82324.0408,193.7,-0.06509,8e-05,2.94331]
[1744246997897,67.6,82318.04,193.7,-0.06558,8e-05,2.96016]
[1744247002902,67.6,82314.1466,193.7,-0.06589,8e-05,2.971]
[1744247002911,67.6,82314.1466,193.7,-0.06589,8e-05,2.971]
[1744247004904,67.6,82290.553,193.7,-0.06783,8e-05,3.03768]
[1744247006906,67.59,82276.299,193.7,-0.06902,8e-05,3.07806]
[1744247008013,67.59,82273.9363,193.7,-0.06921,8e-05,3.08461]
[1744247009384,67.59,82275.0214,193.7,-0.06911,8e-05,3.08124]
[1744247009909,67.59,82274.642,193.7,-0.06915,8e-05,3.08239]
[1744247010910,67.59,82269.1107,193.7,-0.06962,9e-05,3.09836]
[1744247013024,67.59,82267.9148,193.7,-0.06949,9e-05,3.09014]
[1744247013243,67.59,82267.9148,193.7,-0.06949,9e-05,3.09014]
[1744247013913,67.59,82268.2352,193.7,-0.06947,9e-05,3.0895]
[1744247016916,67.6,82261.6503,193.7,-0.07006,9e-05,3.1093]
[1744247017917,67.6,82256.6105,193.7,-0.0705,9e-05,3.12413]
[1744247019294,67.6,82256.6105,193.7,-0.0705,9e-05,3.12413]
[1744247019459,67.6,82256.6105,193.7,-0.0705,9e-05,3.12413]
[1744247019919,67.61,82256.1989,193.7,-0.07054,9e-05,3.12552]
[1744247024924,67.61,82257.7959,193.7,-0.0704,9e-05,3.12081]
[1744247029929,67.6,82255.4919,193.7,-0.0706,9e-05,3.12745]
[1744247034934,67.6,82256.1216,193.7,-0.07054,9e-05,3.12554]
[1744247039939,67.6,82254.8224,193.7,-0.07065,9e-05,3.12921]
[1744247044270,67.6,82256.4791,193.7,-0.0705,9e-05,3.12433]
[1744247044374,67.6,82256.4791,193.7,-0.0705,9e-05,3.12433]
[1744247044405,67.6,82256.4791,193.7,-0.0705,9e-05,3.12433]
[1744247044917,67.6,82256.4791,193.7,-0.0705,9e-05,3.12433]
[1744247044919,67.6,82256.4791,193.7,-0.0705,9e-05,3.12433]
[1744247044929,67.6,82256.4791,193.7,-0.07051,9e-05,3.12458]
[1744247045073,67.6,82256.4791,193.7,-0.07051,9e-05,3.12458]
[1744247045855,67.6,82256.4791,193.7,-0.07051,9e-05,3.12458]
[1744247046304,67.6,82256.4791,193.7,-0.07051,9e-05,3.12458]
[1744247047035,67.6,82258.8402,193.7,-0.07029,9e-05,3.11721]
[1744247047947,67.6,82249.1839,193.7,-0.07112,9e-05,3.14492]
[1744247049014,67.59,82246.6368,193.7,-0.07133,9e-05,3.15199]
[1744247049665,67.59,82246.6368,193.7,-0.07133,9e-05,3.15193]
[1744247054700,67.59,82246.6205,193.7,-0.07132,9e-05,3.15171]
[1744247059735,67.59,82250.3981,193.7,-0.07099,9e-05,3.14052]
[1744247064333,67.59,82251.1657,193.7,-0.07092,9e-05,3.13818]
[1744247064818,67.59,82251.1657,193.7,-0.07092,9e-05,3.13818]
[1744247064857,67.59,82251.1657,193.7,-0.07092,9e-05,3.13818]
[1744247064918,67.59,82251.1657,193.7,-0.07092,9e-05,3.13816]
[1744247065896,67.59,82251.1657,193.7,-0.07092,9e-05,3.13816]
[1744247065965,67.59,82260.6716,193.7,-0.0701,9e-05,3.11081]
[1744247066823,67.59,82260.6716,193.7,-0.0701,9e-05,3.11081]
[1744247067073,67.59,82260.6716,193.7,-0.07011,9e-05,3.11089]
[1744247067142,67.59,82260.6716,193.7,-0.07011,9e-05,3.11089]
[1744247067791,67.59,82260.6716,193.7,-0.0701,9e-05,3.11065]
[1744247068798,67.58,82271.5376,193.7,-0.06916,9e-05,3.07905]
[1744247070812,67.58,82281.9506,193.7,-0.06827,8e-05,3.04875]
[1744247071819,67.58,82283.2497,193.7,-0.06792,8e-05,3.03316]
[1744247072841,67.58,82283.2497,193.7,-0.06792,8e-05,3.03316]
[1744247073847,67.58,82283.2497,193.7,-0.06792,8e-05,3.03302]
[1744247074840,67.57,82292.2934,193.7,-0.06715,8e-05,3.00693]
[1744247075847,67.57,82286.8537,193.7,-0.0676,8e-05,3.02227]
[1744247076356,67.57,82286.8537,193.7,-0.0676,8e-05,3.02227]
[1744247077865,67.57,82286.8537,193.7,-0.0676,8e-05,3.02213]
[1744247078868,67.57,82296.2656,193.7,-0.06681,8e-05,2.99509]
[1744247079875,67.57,82289.9006,193.7,-0.06733,8e-05,3.01303]
[1744247083765,67.56,82287.3533,193.7,-0.06753,8e-05,3.01982]
[1744247083906,67.56,82287.3533,193.7,-0.06753,8e-05,3.01982]
[1744247084378,67.56,82291.1395,193.7,-0.06721,8e-05,3.0089]
[1744247085385,67.56,82291.1395,193.7,-0.06721,8e-05,3.00876]
[1744247085788,67.56,82291.1395,193.7,-0.06721,8e-05,3.00876]
[1744247085889,67.56,82291.1395,193.7,-0.06721,8e-05,3.00876]
[1744247087931,67.56,82296.157,193.7,-0.06678,8e-05,2.99414]
[1744247092883,67.55,82299.2934,193.7,-0.06651,8e-05,2.98484]
[1744247093392,67.55,82299.2934,193.7,-0.06651,8e-05,2.98475]
[1744247093605,67.55,82299.2934,193.7,-0.06651,8e-05,2.98475]
[1744247093972,67.55,82299.2934,193.7,-0.06651,8e-05,2.98475]
[1744247095987,67.55,82308.7674,193.7,-0.06572,8e-05,2.95776]
[1744247096028,67.55,82308.7674,193.7,-0.06572,8e-05,2.95776]
[1744247096034,67.55,82308.7674,193.7,-0.06572,8e-05,2.95776]
[1744247096078,67.55,82308.7674,193.7,-0.06572,8e-05,2.95776]
[1744247097998,67.55,82315.7301,193.7,-0.06515,8e-05,2.93809]
[1744247099260,67.55,82314.4912,193.7,-0.06525,8e-05,2.94154]
[1744247099359,67.55,82314.4912,193.7,-0.06525,8e-05,2.94154]
[1744247103003,67.55,82323.0653,193.7,-0.06455,8e-05,2.91741]
[1744247105920,67.55,82323.7276,193.7,-0.0645,8e-05,2.91558]
[1744247106226,67.55,82323.7276,193.7,-0.0645,8e-05,2.91556]
[1744247107008,67.55,82313.0583,193.7,-0.06537,8e-05,2.94545]
[1744247108009,67.55,82303.5446,193.7,-0.06614,8e-05,2.97221]
[1744247109010,67.54,82299.049,193.7,-0.06651,8e-05,2.98484]
[1744247111261,67.54,82296.194,193.7,-0.06674,8e-05,2.99272]
[1744247111602,67.54,82296.194,193.7,-0.06674,8e-05,2.99272]
[1744247111854,67.54,82296.194,193.7,-0.06674,8e-05,2.99272]
[1744247113014,67.54,82319.5138,193.7,-0.06483,8e-05,2.92681]
[1744247114015,67.54,82335.5623,193.7,-0.06354,8e-05,2.88208]
[1744247117020,67.54,82330.1976,193.7,-0.06397,8e-05,2.89718]
[1744247119521,67.54,82326.8578,193.7,-0.06424,8e-05,2.90655]
[1744247119644,67.54,82326.8578,193.7,-0.06424,8e-05,2.90655]
[1744247119822,67.54,82326.8578,193.7,-0.06424,8e-05,2.90655]
[1744247119951,67.54,82326.8578,193.7,-0.06424,8e-05,2.90655]
[1744247121025,67.54,82366.0746,193.7,-0.06114,8e-05,2.7978]
[1744247122026,67.54,82370.8403,193.7,-0.06077,8e-05,2.78466]
[1744247122965,67.54,82370.8403,193.7,-0.06077,8e-05,2.78466]
[1744247122970,67.54,82370.8403,193.7,-0.06077,8e-05,2.78466]
[1744247123020,67.54,82370.8403,193.7,-0.06077,8e-05,2.78466]
[1744247123022,67.54,82370.8403,193.7,-0.06077,8e-05,2.78466]
[1744247123027,67.54,82369.9772,193.7,-0.06083,8e-05,2.78687]
[1744247123277,67.54,82369.9772,193.7,-0.06083,8e-05,2.78687]
[1744247124028,67.54,82361.0657,193.7,-0.06152,8e-05,2.8114]
[1744247127782,67.54,82362.1237,193.7,-0.06145,8e-05,2.80902]
[1744247127830,67.54,82362.1237,193.7,-0.06145,8e-05,2.80902]
[1744247129035,67.54,82367.7569,193.7,-0.06102,8e-05,2.79365]
[1744247129431,67.54,82367.7569,193.7,-0.06102,8e-05,2.79365]
[1744247129920,67.54,82367.7569,193.7,-0.06102,8e-05,2.79365]
[1744247131037,67.54,82371.8497,193.7,-0.06047,8e-05,2.77073]
[1744247134244,67.54,82372.5347,193.7,-0.06041,8e-05,2.76853]
[1744247135068,67.53,82372.706,193.7,-0.06039,8e-05,2.76796]
[1744247136042,67.54,82372.6429,193.7,-0.0604,8e-05,2.76837]
[1744247136485,67.54,82372.6429,193.7,-0.0604,8e-05,2.76837]
[1744247136866,67.54,82372.6429,193.7,-0.0604,8e-05,2.76837]
[1744247136965,67.54,82372.6429,193.7,-0.0604,8e-05,2.76837]
[1744247137005,67.54,82372.6429,193.7,-0.0604,8e-05,2.76837]
[1744247136972,67.54,82372.6429,193.7,-0.0604,8e-05,2.76837]
[1744247137383,67.54,82372.6429,193.7,-0.0604,8e-05,2.76837]
[1744247138044,67.54,82383.0507,193.7,-0.05961,8e-05,2.7404]
[1744247138767,67.54,82383.0507,193.7,-0.05961,8e-05,2.7404]
[1744247140046,67.54,82395.2849,193.7,-0.05869,7e-05,2.70748]
[1744247145051,67.54,82401.5879,193.7,-0.05822,7e-05,2.69061]
[1744247145650,67.54,82401.5879,193.7,-0.05822,7e-05,2.69061]
[1744247149993,67.54,82403.5142,193.7,-0.05808,7e-05,2.68546]
[1744247150006,67.54,82403.5142,193.7,-0.05808,7e-05,2.68546]
[1744247150029,67.54,82403.5142,193.7,-0.05808,7e-05,2.68546]
[1744247150822,67.54,82401.2665,193.7,-0.05824,7e-05,2.69146]
[1744247152060,67.54,82431.4412,193.7,-0.05603,7e-05,2.61156]
[1744247152214,67.54,82431.4412,193.7,-0.05603,7e-05,2.61156]
[1744247152307,67.54,82431.4412,193.7,-0.05603,7e-05,2.61156]
[1744247154062,67.54,82425.2103,193.7,-0.05648,7e-05,2.62794]
[1744247154493,67.54,82425.2103,193.7,-0.05648,7e-05,2.62794]
[1744247154498,67.54,82425.2103,193.7,-0.05648,7e-05,2.62794]
[1744247155498,67.54,82425.301,193.7,-0.05648,7e-05,2.6277]
[1744247156226,67.54,82425.5354,193.7,-0.05646,7e-05,2.62708]
[1744247158215,67.54,82429.5098,193.7,-0.05617,7e-05,2.61663]
[1744247158298,67.54,82429.5098,193.7,-0.05617,7e-05,2.61663]
[1744247158301,67.54,82429.5098,193.7,-0.05617,7e-05,2.61663]
[1744247158303,67.54,82429.5098,193.7,-0.05617,7e-05,2.61663]
[1744247158390,67.54,82429.5098,193.7,-0.05617,7e-05,2.61663]
[1744247159067,67.54,82430.8332,193.7,-0.05607,7e-05,2.61303]
[1744247163071,67.53,82426.3672,193.7,-0.05638,7e-05,2.62424]
[1744247164093,67.53,82427.836,193.7,-0.05627,7e-05,2.62024]
[1744247165073,67.53,82423.849,193.7,-0.05657,7e-05,2.63094]
[1744247165655,67.53,82423.849,193.7,-0.05657,7e-05,2.63094]
[1744247165676,67.53,82423.849,193.7,-0.05657,7e-05,2.63094]
[1744247165706,67.53,82423.849,193.7,-0.05657,7e-05,2.63094]
[1744247165870,67.54,82423.849,193.7,-0.05658,7e-05,2.63139]
[1744247167075,67.54,82418.9356,193.7,-0.05695,7e-05,2.64479]
[1744247170078,67.56,82410.5968,193.7,-0.0576,7e-05,2.66814]
[1744247170153,67.56,82410.5968,193.7,-0.0576,7e-05,2.66814]
[1744247170385,67.56,82410.5968,193.7,-0.0576,7e-05,2.66814]
[1744247172010,67.56,82409.707,193.7,-0.05767,7e-05,2.6709]
[1744247172641,67.56,82409.425,193.7,-0.0577,7e-05,2.67204]
[1744247174441,67.57,82408.2255,193.7,-0.05781,7e-05,2.67601]
[1744247176084,67.58,82400.1411,193.7,-0.05843,7e-05,2.69829]
[1744247176956,67.58,82400.1411,193.7,-0.05843,7e-05,2.69829]
[1744247177578,67.58,82400.1411,193.7,-0.05844,7e-05,2.69863]
[1744247177609,67.58,82400.1411,193.7,-0.05844,7e-05,2.69863]
[1744247179624,67.59,82398.9295,193.7,-0.05855,7e-05,2.70255]
[1744247180208,67.59,82399.8743,193.7,-0.05849,7e-05,2.70036]
[1744247184093,67.61,82422.026,193.7,-0.0569,7e-05,2.64297]
[1744247185094,67.61,82426.723,193.7,-0.05657,7e-05,2.63104]
[1744247187112,67.62,82426.3212,193.7,-0.05662,7e-05,2.633]
[1744247187693,67.62,82426.3212,193.7,-0.05662,7e-05,2.633]
[1744247194772,67.65,82422.7826,193.7,-0.05674,7e-05,2.63418]
[1744247195353,67.66,82423.2707,193.7,-0.05672,7e-05,2.63334]
[1744247196462,67.66,82423.2707,193.7,-0.05673,7e-05,2.63378]
[1744247196982,67.66,82423.2707,193.7,-0.05673,7e-05,2.63378]
[1744247197698,67.67,82423.2707,193.7,-0.05674,7e-05,2.63421]
[1744247198107,67.67,82418.6577,193.7,-0.05709,7e-05,2.64681]
[1744247200109,67.68,82413.1293,193.7,-0.05752,7e-05,2.66224]
[1744247203430,67.69,82411.4274,193.7,-0.05768,7e-05,2.66794]
[1744247204000,67.69,82411.4274,193.7,-0.05768,7e-05,2.66794]
[1744247204049,67.69,82411.4274,193.7,-0.05768,7e-05,2.66794]
[1744247208117,67.71,82405.4236,193.7,-0.05818,7e-05,2.68582]
[1744247210296,67.72,82409.0741,193.7,-0.05792,7e-05,2.67686]
[1744247210915,67.72,82409.0741,193.7,-0.05792,7e-05,2.67686]
[1744247210924,67.72,82409.0741,193.7,-0.05792,7e-05,2.67686]
[1744247213496,67.73,82408.9347,193.7,-0.05796,7e-05,2.67814]
[1744247216684,67.74,82408.5417,193.7,-0.05802,7e-05,2.68029]
[1744247216846,67.74,82408.5417,193.7,-0.05802,7e-05,2.68045]
[1744247220129,67.75,82402.928,193.7,-0.05845,7e-05,2.69585]
[1744247226055,67.75,82403.7373,193.7,-0.05841,7e-05,2.69442]
[1744247229157,67.76,82406.821,193.7,-0.0582,7e-05,2.68683]
[1744247229937,67.76,82406.821,193.7,-0.05821,7e-05,2.6872]
[1744247234225,67.78,82408.8562,193.7,-0.0581,7e-05,2.68324]
[1744247234818,67.78,82408.8562,193.7,-0.0581,7e-05,2.68324]
[1744247235328,67.78,82408.8562,193.7,-0.05811,7e-05,2.68359]
[1744247236073,67.78,82408.8562,193.7,-0.05811,7e-05,2.68359]
[1744247239148,67.8,82404.4956,193.7,-0.05847,7e-05,2.69661]
[1744247241163,67.8,82400.4664,193.7,-0.05879,7e-05,2.70799]
[1744247241170,67.8,82400.4664,193.7,-0.05879,7e-05,2.70799]
[1744247243152,67.81,82394.9106,193.7,-0.05923,8e-05,2.72346]
[1744247243605,67.81,82394.9106,193.7,-0.05923,8e-05,2.72346]
[1744247244036,67.81,82394.9106,193.7,-0.05923,8e-05,2.72359]
[1744247246050,67.81,82400.3146,193.7,-0.05883,7e-05,2.70938]
[1744247248017,67.82,82400.646,193.7,-0.05881,7e-05,2.70862]
[1744247248140,67.82,82400.646,193.7,-0.05881,7e-05,2.70862]
[1744247248157,67.82,82387.467,193.7,-0.0598,8e-05,2.74406]
[1744247251085,67.82,82369.1774,193.7,-0.061,8e-05,2.7828]
[1744247254996,67.83,82367.1327,193.7,-0.06117,8e-05,2.78893]
[1744247255512,67.83,82367.1327,193.7,-0.06118,8e-05,2.78912]
[1744247258136,67.84,82372.6342,193.7,-0.06077,8e-05,2.7748]
[1744247263171,67.85,82373.9418,193.7,-0.0607,8e-05,2.77233]
[1744247266176,67.85,82359.4575,193.7,-0.06184,8e-05,2.81232]
[1744247267177,67.85,82353.6834,193.7,-0.06229,8e-05,2.82825]
[1744247271859,67.86,82355.8248,193.7,-0.06214,8e-05,2.8229]
[1744247271989,67.86,82355.8248,193.7,-0.06214,8e-05,2.8229]
[1744247277188,67.87,82354.2158,193.7,-0.06229,8e-05,2.82809]
[1744247280190,67.87,82349.0691,193.7,-0.0627,8e-05,2.84255]
[1744247284194,67.88,82341.8916,193.7,-0.06328,8e-05,2.86272]
[1744247288846,67.88,82338.333,193.7,-0.06357,8e-05,2.87278]
[1744247288881,67.88,82338.333,193.7,-0.06357,8e-05,2.87278]
[1744247291201,67.88,82343.0796,193.7,-0.0632,8e-05,2.85985]
[1744247296206,67.88,82342.408,193.7,-0.06326,8e-05,2.86208]
[1744247299210,67.89,82348.877,193.7,-0.06276,8e-05,2.84451]
[1744247304214,67.89,82347.6187,193.7,-0.06287,8e-05,2.84846]
[1744247309219,67.9,82348.1593,193.7,-0.06284,8e-05,2.84745]
[1744247312222,67.9,82349.7603,193.7,-0.0625,8e-05,2.8319]
[1744247313461,67.9,82350.4084,193.7,-0.06245,8e-05,2.83024]
[1744247314224,67.9,82359.8176,193.7,-0.06172,8e-05,2.80466]
[1744247315225,67.9,82365.7202,193.7,-0.06126,8e-05,2.78877]
[1744247317118,67.91,82368.0005,193.7,-0.06109,8e-05,2.78276]
[1744247317692,67.91,82368.0005,193.7,-0.0611,8e-05,2.78299]
[1744247317713,67.91,82368.0005,193.7,-0.0611,8e-05,2.78299]
[1744247317823,67.91,82368.0005,193.7,-0.0611,8e-05,2.78299]
[1744247318228,67.91,82386.2522,193.7,-0.0597,8e-05,2.73359]
[1744247319229,67.9,82394.0825,193.7,-0.0591,8e-05,2.71235]
[1744247320818,67.9,82395.9928,193.7,-0.05895,8e-05,2.70701]
[1744247320823,67.9,82395.9928,193.7,-0.05895,8e-05,2.70701]
[1744247321231,67.9,82396.1042,193.7,-0.05894,8e-05,2.70647]
[1744247326236,67.9,82394.0223,193.7,-0.0591,8e-05,2.7123]
[1744247327294,67.9,82394.1681,193.7,-0.05909,8e-05,2.71197]
[1744247327301,67.9,82394.1681,193.7,-0.05909,8e-05,2.71197]
[1744247328238,67.91,82395.0073,193.7,-0.05904,8e-05,2.71003]
[1744247328283,67.91,82395.0073,193.7,-0.05904,8e-05,2.71003]
[1744247328384,67.91,82395.0073,193.7,-0.05904,8e-05,2.71003]
[1744247329329,67.91,82395.0073,193.7,-0.05904,8e-05,2.71035]
[1744247335040,67.93,82396.7856,193.7,-0.05895,8e-05,2.70716]
[1744247335183,67.93,82396.7856,193.7,-0.05895,8e-05,2.70716]
[1744247336246,67.93,82391.9873,193.7,-0.05933,8e-05,2.72061]
[1744247341251,67.95,82393.1175,193.7,-0.05929,8e-05,2.71906]
[1744247345889,67.96,82393.2964,193.7,-0.05931,8e-05,2.71976]
[1744247345954,67.96,82393.2964,193.7,-0.05931,8e-05,2.71976]
[1744247349734,67.97,82396.8838,193.7,-0.05907,8e-05,2.71138]
[1744247350260,67.98,82403.8908,193.7,-0.05856,7e-05,2.69303]
[1744247355265,67.99,82403.9665,193.7,-0.0586,7e-05,2.69452]
[1744247357376,68.0,82405.7902,193.7,-0.05848,7e-05,2.69033]
[1744247357947,68.0,82405.7902,193.7,-0.05848,7e-05,2.69033]
[1744247358526,68.0,82405.7902,193.7,-0.05849,7e-05,2.69066]
[1744247359269,68.01,82398.9065,193.7,-0.05901,8e-05,2.7093]
[1744247362272,68.02,82394.1629,193.7,-0.05939,8e-05,2.72288]
[1744247363762,68.02,82394.1532,193.7,-0.0594,8e-05,2.72319]
[1744247367277,68.03,82402.1928,193.7,-0.05883,7e-05,2.70291]
[1744247370524,68.04,82404.8947,193.7,-0.05866,7e-05,2.69668]
[1744247371819,68.05,82404.4195,193.7,-0.05848,7e-05,2.68704]
[1744247372282,68.05,82400.471,193.7,-0.05878,7e-05,2.69766]
[1744247372389,68.05,82400.471,193.7,-0.05878,7e-05,2.69766]
[1744247373283,68.05,82398.6936,193.7,-0.05892,7e-05,2.70271]
[1744247378216,68.06,82400.2991,193.7,-0.05883,7e-05,2.69968]
[1744247378245,68.07,82400.2991,193.7,-0.05884,7e-05,2.7]
[1744247378649,68.07,82400.2991,193.7,-0.05884,7e-05,2.7]
[1744247379289,68.07,82400.3405,193.7,-0.05885,7e-05,2.7002]
[1744247380290,68.07,82410.003,193.7,-0.05814,7e-05,2.67489]
[1744247386031,68.1,82413.3343,193.7,-0.05795,7e-05,2.66828]
[1744247386314,68.1,82413.3343,193.7,-0.05795,7e-05,2.66828]
[1744247387038,68.1,82413.3343,193.7,-0.05796,7e-05,2.66845]
[1744247390646,68.1,82413.3343,193.7,-0.05797,7e-05,2.66894]
[1744247391066,68.11,82413.3343,193.7,-0.05798,7e-05,2.6693]
[1744247392627,68.11,82413.3343,193.7,-0.05799,7e-05,2.66965]
[1744247394087,68.12,82407.3189,193.7,-0.05846,7e-05,2.68624]
[1744247399122,68.13,82407.9279,193.7,-0.05846,7e-05,2.68629]
[1744247400938,68.14,82408.4702,193.7,-0.05843,7e-05,2.6852]
[1744247400943,68.14,82408.4702,193.7,-0.05843,7e-05,2.6852]
[1744247400962,68.14,82408.4702,193.7,-0.05843,7e-05,2.6852]
[1744247401016,68.14,82408.4702,193.7,-0.05843,7e-05,2.6852]
[1744247401023,68.14,82408.4702,193.7,-0.05843,7e-05,2.6852]
[1744247403100,68.15,82408.4702,193.7,-0.05845,7e-05,2.68594]
[1744247403192,68.15,82408.4702,193.7,-0.05845,7e-05,2.68594]
[1744247403227,68.15,82408.4702,193.7,-0.05846,7e-05,2.68633]
[1744247405165,68.15,82423.3927,193.7,-0.05736,7e-05,2.64692]
[1744247405620,68.15,82423.3927,193.7,-0.05736,7e-05,2.64692]
[1744247405960,68.15,82423.3927,193.7,-0.05736,7e-05,2.64692]
[1744247405986,68.15,82423.3927,193.7,-0.05736,7e-05,2.64692]
[1744247406172,68.15,82423.3927,193.7,-0.05736,7e-05,2.64708]
[1744247408186,68.15,82430.236,193.7,-0.05685,7e-05,2.62879]
[1744247408905,68.15,82430.236,193.7,-0.05685,7e-05,2.62879]
[1744247409037,68.15,82430.236,193.7,-0.05685,7e-05,2.62879]
[1744247409297,68.15,82430.236,193.7,-0.05685,7e-05,2.62879]
[1744247409325,68.15,82436.0029,193.7,-0.05643,7e-05,2.61372]
[1744247409340,68.15,82436.0029,193.7,-0.05643,7e-05,2.61372]
[1744247411960,68.15,82436.0029,193.7,-0.05643,7e-05,2.61356]
[1744247416126,68.15,82436.0029,193.7,-0.05644,7e-05,2.61401]
[1744247417262,68.15,82507.1639,193.7,-0.05148,7e-05,2.43264]
[1744247419335,68.16,82515.2875,193.7,-0.05095,7e-05,2.41274]
[1744247421871,68.16,82515.2875,193.7,-0.05096,7e-05,2.41307]
[1744247422221,68.16,82515.2875,193.7,-0.05096,7e-05,2.41307]
[1744247425519,68.17,82514.2905,193.7,-0.05104,7e-05,2.41623]
[1744247426001,68.17,82514.2905,193.7,-0.05104,7e-05,2.41623]
[1744247426024,68.17,82514.2905,193.7,-0.05104,7e-05,2.41623]
[1744247426160,68.17,82514.2905,193.7,-0.05104,7e-05,2.41623]
[1744247426167,68.17,82514.2905,193.7,-0.05104,7e-05,2.41623]
[1744247426180,68.17,82514.2905,193.7,-0.05104,7e-05,2.41623]
[1744247427334,68.17,82519.7912,193.7,-0.05068,7e-05,2.40266]
[1744247428207,68.17,82519.7912,193.7,-0.05068,7e-05,2.40266]
[1744247429345,68.17,82509.9502,193.7,-0.05134,7e-05,2.4274]
[1744247430913,68.17,82509.545,193.7,-0.05137,7e-05,2.42855]
[1744247431347,68.17,82509.7777,193.7,-0.05115,7e-05,2.41709]
[1744247431708,68.17,82509.7777,193.7,-0.05115,7e-05,2.41709]
[1744247432348,68.17,82510.488,193.7,-0.0511,7e-05,2.41548]
[1744247436177,68.18,82509.9388,193.7,-0.05115,7e-05,2.41733]
[1744247437828,68.18,82510.7262,193.7,-0.05111,7e-05,2.41569]
[1744247443359,68.19,82508.6597,193.7,-0.05127,7e-05,2.42174]
[1744247448364,68.2,82507.7859,193.7,-0.05135,7e-05,2.42467]
[1744247452895,68.21,82504.6661,193.7,-0.05157,7e-05,2.43298]
[1744247453645,68.21,82504.6661,193.7,-0.05158,7e-05,2.43311]
[1744247458875,68.22,82504.3803,193.7,-0.05161,7e-05,2.43448]
[1744247459375,68.22,82498.3106,193.7,-0.05203,7e-05,2.44977]
[1744247464380,68.22,82501.6714,193.7,-0.05181,7e-05,2.4419]
[1744247469385,68.23,82501.956,193.7,-0.05181,7e-05,2.44178]
[1744247475391,68.24,82518.5852,193.7,-0.05072,7e-05,2.4012]
[1744247480397,68.25,82519.9402,193.7,-0.05065,7e-05,2.3988]
[1744247482399,68.25,82515.0936,193.7,-0.05098,7e-05,2.41114]
[1744247485402,68.26,82520.3042,193.7,-0.05065,7e-05,2.39878]
[1744247488409,68.26,82529.5735,193.7,-0.05006,7e-05,2.37651]
[1744247488504,68.26,82529.5735,193.7,-0.05006,7e-05,2.37651]
[1744247488629,68.26,82529.5735,193.7,-0.05006,7e-05,2.37651]
[1744247488931,68.26,82529.5735,193.7,-0.05006,7e-05,2.37651]
[1744247489511,68.27,82532.4924,193.7,-0.04987,7e-05,2.36958]
[1744247490250,68.27,82532.4924,193.7,-0.04987,7e-05,2.36958]
[1744247494414,68.28,82539.9294,193.7,-0.04922,6e-05,2.34209]
[1744247495308,68.28,82539.9294,193.7,-0.04922,6e-05,2.34209]
[1744247496225,68.28,82539.9294,193.7,-0.04922,6e-05,2.34236]
[1744247496453,68.29,82539.9294,193.7,-0.04923,6e-05,2.34265]
[1744247496523,68.29,82539.9294,193.7,-0.04923,6e-05,2.34265]
[1744247496589,68.29,82539.9294,193.7,-0.04923,6e-05,2.34265]
[1744247497419,68.29,82551.2726,193.7,-0.0485,6e-05,2.31515]
[1744247497732,68.29,82551.2726,193.7,-0.0485,6e-05,2.31515]
[1744247498420,68.29,82550.1904,193.7,-0.04858,6e-05,2.31808]
[1744247498531,68.29,82550.1904,193.7,-0.04858,6e-05,2.31808]
[1744247500938,68.3,82549.1877,193.7,-0.04867,6e-05,2.32138]
[1744247501225,68.3,82549.1877,193.7,-0.04867,6e-05,2.32138]
[1744247501239,68.3,82549.1877,193.7,-0.04867,6e-05,2.32138]
[1744247503030,68.3,82550.3982,193.7,-0.0486,6e-05,2.3188]
[1744247503189,68.3,82550.3982,193.7,-0.0486,6e-05,2.3188]
[1744247503276,68.3,82550.3982,193.7,-0.0486,6e-05,2.3188]
[1744247503752,68.31,82550.3982,193.7,-0.0486,6e-05,2.31906]
[1744247504426,68.31,82528.373,193.7,-0.05004,7e-05,2.37298]
[1744247505625,68.31,82527.6469,193.7,-0.05009,7e-05,2.37498]
[1744247508430,68.32,82533.7596,193.7,-0.04972,7e-05,2.36117]
[1744247509371,68.32,82533.7596,193.7,-0.04972,7e-05,2.36117]
[1744247512434,68.34,82542.6743,193.7,-0.04917,6e-05,2.34057]
[1744247514514,68.34,82546.281,193.7,-0.04896,6e-05,2.33237]
[1744247518047,68.35,82546.6226,193.7,-0.04896,6e-05,2.3324]
[1744247519617,68.36,82544.4661,193.7,-0.04911,6e-05,2.3382]
[1744247520165,68.36,82544.4661,193.7,-0.04911,6e-05,2.3382]
[1744247520171,68.36,82544.4661,193.7,-0.04911,6e-05,2.3382]
[1744247520444,68.36,82547.1039,193.7,-0.04895,6e-05,2.33208]
[1744247521049,68.36,82547.1039,193.7,-0.04895,6e-05,2.33208]
[1744247521444,68.42,82537.3165,193.7,-0.04973,7e-05,2.36142]
[1744247521720,68.42,82537.3165,193.7,-0.04973,7e-05,2.36142]
[1744247522445,68.43,82529.3641,193.7,-0.05026,7e-05,2.38146]
[1744247522989,68.43,82529.3641,193.7,-0.05026,7e-05,2.38146]
[1744247523629,68.43,82529.3512,193.7,-0.05028,7e-05,2.38205]
[1744247525955,68.44,82529.3515,193.7,-0.05031,7e-05,2.38316]
[1744247525998,68.44,82529.3515,193.7,-0.05031,7e-05,2.38316]
[1744247527712,68.46,82533.8219,193.7,-0.05004,7e-05,2.3733]
[1744247529122,68.46,82535.2694,193.7,-0.04996,7e-05,2.37031]
[1744247529199,68.46,82535.2694,193.7,-0.04996,7e-05,2.37031]
[1744247529833,68.47,82535.2694,193.7,-0.04998,7e-05,2.37086]
[1744247530453,68.53,82542.3651,193.7,-0.04966,7e-05,2.35902]
[1744247530979,68.53,82542.3651,193.7,-0.04966,7e-05,2.35902]
[1744247533840,68.54,82543.8942,193.7,-0.04961,7e-05,2.35696]
[1744247533844,68.54,82543.8942,193.7,-0.04961,7e-05,2.35696]
[1744247533855,68.54,82543.8942,193.7,-0.04961,7e-05,2.35696]
[1744247534457,68.55,82545.3845,193.7,-0.04952,6e-05,2.35357]
[1744247535688,68.55,82545.3845,193.7,-0.04952,6e-05,2.35382]
[1744247535880,68.55,82545.3845,193.7,-0.04952,6e-05,2.35382]
[1744247535886,68.55,82545.3845,193.7,-0.04952,6e-05,2.35382]
[1744247537460,68.56,82540.9167,193.7,-0.04982,7e-05,2.36519]
[1744247539967,68.56,82538.3752,193.7,-0.05,7e-05,2.37183]
[1744247539973,68.56,82538.3752,193.7,-0.05,7e-05,2.37183]
[1744247540128,68.56,82538.3752,193.7,-0.05,7e-05,2.37183]
[1744247542010,68.57,82535.5316,193.7,-0.05022,7e-05,2.3799]
[1744247543065,68.58,82531.8919,193.7,-0.05047,7e-05,2.38939]
[1744247543168,68.58,82531.8919,193.7,-0.05047,7e-05,2.38939]
[1744247543798,68.58,82531.8919,193.7,-0.05049,7e-05,2.38994]
[1744247545166,68.59,82530.3402,193.7,-0.0506,7e-05,2.39431]
[1744247546469,68.6,82537.9403,193.7,-0.05013,7e-05,2.37677]
[1744247547737,68.61,82538.4606,193.7,-0.05011,7e-05,2.37606]
[1744247550809,68.63,82538.634,193.7,-0.05015,7e-05,2.37729]
[1744247550820,68.63,82538.634,193.7,-0.05015,7e-05,2.37729]
[1744247550851,68.63,82538.634,193.7,-0.05015,7e-05,2.37729]
[1744247551205,68.63,82538.634,193.7,-0.04994,7e-05,2.36661]
[1744247552217,68.63,82538.634,193.7,-0.04994,7e-05,2.36661]
[1744247552321,68.63,82538.634,193.7,-0.04994,7e-05,2.36661]
[1744247553200,68.63,82538.634,193.7,-0.04994,7e-05,2.36661]
[1744247553251,68.63,82538.634,193.7,-0.04994,7e-05,2.36661]
[1744247553345,68.63,82538.634,193.7,-0.04994,7e-05,2.36661]
[1744247553403,68.63,82538.634,193.7,-0.04996,7e-05,2.36716]
[1744247553836,68.63,82538.634,193.7,-0.04996,7e-05,2.36716]
[1744247553850,68.63,82538.634,193.7,-0.04996,7e-05,2.36716]
[1744247554226,68.64,82538.634,193.7,-0.04997,7e-05,2.36771]
[1744247558254,68.66,82532.9071,193.7,-0.0504,7e-05,2.38394]
[1744247559202,68.66,82532.9071,193.7,-0.0504,7e-05,2.38394]
[1744247559532,68.67,82532.9071,193.7,-0.05042,7e-05,2.38449]
[1744247559607,68.67,82532.9071,193.7,-0.05042,7e-05,2.38449]
[1744247560393,68.67,82532.9071,193.7,-0.05042,7e-05,2.38449]
[1744247564094,68.69,82530.6028,193.7,-0.05063,7e-05,2.39236]
[1744247564357,68.69,82530.6028,193.7,-0.05063,7e-05,2.39236]
[1744247564409,68.69,82530.6028,193.7,-0.05063,7e-05,2.39236]
[1744247564788,68.69,82530.6028,193.7,-0.05063,7e-05,2.39236]
[1744247566310,68.71,82526.0948,193.7,-0.05097,7e-05,2.40509]
[1744247569698,68.73,82526.1922,193.7,-0.05101,7e-05,2.40651]
[1744247575373,68.76,82525.5923,193.7,-0.05114,7e-05,2.41132]
[1744247579324,68.78,82525.6556,193.7,-0.05118,7e-05,2.41282]
[1744247579401,68.79,82525.6556,193.7,-0.05119,7e-05,2.41338]
[1744247584436,68.82,82524.6351,193.7,-0.05133,7e-05,2.41855]
[1744247589471,68.84,82525.1757,193.7,-0.05137,7e-05,2.41985]
[1744247590717,68.85,82522.2784,193.7,-0.05157,7e-05,2.42752]
[1744247590877,68.85,82522.2784,193.7,-0.05157,7e-05,2.42752]
[1744247591514,68.85,82523.8264,193.7,-0.05147,7e-05,2.42386]
[1744247593499,68.86,82535.2721,193.7,-0.05073,7e-05,2.39615]
[1744247595513,68.86,82546.0373,193.7,-0.05003,7e-05,2.37036]
[1744247595524,68.86,82546.0373,193.7,-0.05003,7e-05,2.37036]
[1744247596251,68.86,82546.0373,193.7,-0.05003,7e-05,2.37036]
[1744247599628,68.87,82543.8871,193.7,-0.0502,7e-05,2.37642]
[1744247603361,68.88,82547.622,193.7,-0.04997,7e-05,2.36793]
[1744247603362,68.88,82547.622,193.7,-0.04997,7e-05,2.36793]
[1744247603447,68.88,82547.622,193.7,-0.04997,7e-05,2.36814]
[1744247608531,68.91,82544.8513,193.7,-0.05023,7e-05,2.37764]
[1744247610533,68.92,82540.411,193.7,-0.05055,7e-05,2.38959]
[1744247614537,68.95,82530.8523,193.7,-0.05103,7e-05,2.40446]
[1744247618541,68.97,82525.5706,193.7,-0.05144,7e-05,2.41958]
[1744247624037,69.0,82522.1017,193.7,-0.05174,7e-05,2.43066]
[1744247628551,69.02,82513.218,193.7,-0.0524,7e-05,2.45512]
[1744247633556,69.05,82513.5521,193.7,-0.05244,7e-05,2.45658]
[1744247637560,69.07,82508.7048,193.7,-0.05282,7e-05,2.47047]
[1744247638561,69.07,82502.9085,193.7,-0.05322,7e-05,2.48537]
[1744247643566,69.09,82503.7667,193.7,-0.05322,7e-05,2.48526]
[1744247644181,69.09,82503.7667,193.7,-0.05322,7e-05,2.48526]
[1744247644186,69.09,82503.7667,193.7,-0.05322,7e-05,2.48526]
[1744247644567,69.1,82507.967,193.7,-0.05295,7e-05,2.47519]
[1744247649572,69.1,82506.7487,193.7,-0.05304,7e-05,2.47861]
[1744247654577,69.11,82506.6497,193.7,-0.05305,7e-05,2.47921]
[1744247659582,69.11,82507.2755,193.7,-0.05302,7e-05,2.47801]
[1744247659586,69.11,82507.2755,193.7,-0.05302,7e-05,2.47801]
[1744247662825,69.11,82507.2724,193.7,-0.05303,7e-05,2.47823]
[1744247663586,69.12,82506.9749,193.7,-0.05306,7e-05,2.47939]
[1744247668591,69.14,82507.2297,193.7,-0.0531,7e-05,2.48083]
[1744247670838,69.15,82506.2678,193.7,-0.05319,7e-05,2.48406]
[1744247671594,69.15,82506.3017,193.7,-0.05299,7e-05,2.47359]
[1744247672757,69.16,82506.3556,193.7,-0.053,7e-05,2.474]
[1744247673426,69.16,82506.3556,193.7,-0.053,7e-05,2.474]
[1744247674121,69.16,82506.3556,193.7,-0.053,7e-05,2.474]
[1744247674536,69.16,82506.3556,193.7,-0.053,7e-05,2.474]
[1744247674556,69.16,82506.3556,193.7,-0.053,7e-05,2.474]
[1744247675033,69.16,82506.3556,193.7,-0.053,7e-05,2.474]
[1744247675925,69.16,82506.3556,193.7,-0.05301,7e-05,2.4744]
[1744247677083,69.18,82447.4066,193.7,-0.05719,7e-05,2.62541]
[1744247678248,69.18,82447.4066,193.7,-0.05719,7e-05,2.62541]
[1744247678347,69.18,82447.4066,193.7,-0.0572,7e-05,2.62578]
[1744247678762,69.18,82447.4066,193.7,-0.0572,7e-05,2.62578]
[1744247682222,69.19,82443.2544,193.7,-0.05751,7e-05,2.63686]
[1744247684327,69.19,82443.2544,193.7,-0.05751,7e-05,2.63713]
[1744247688324,69.19,82441.3946,193.7,-0.05766,7e-05,2.64242]
[1744247689468,69.19,82441.3946,193.7,-0.05767,7e-05,2.64252]
[1744247689536,69.2,82441.3946,193.7,-0.05767,7e-05,2.64267]
[1744247692682,69.21,82437.6156,193.7,-0.05797,7e-05,2.65352]
[1744247693195,69.21,82437.6156,193.7,-0.05798,7e-05,2.65366]
[1744247696502,69.21,82437.6156,193.7,-0.05799,7e-05,2.65396]
[1744247696621,69.21,82442.6202,193.7,-0.05763,7e-05,2.64111]
[1744247699237,69.22,82458.2814,193.7,-0.05651,7e-05,2.60114]
[1744247703522,69.22,82460.0144,193.7,-0.0564,7e-05,2.59722]
[1744247703525,69.22,82460.0144,193.7,-0.0564,7e-05,2.59722]
[1744247703535,69.23,82460.0144,193.7,-0.0564,7e-05,2.59743]
[1744247703687,69.23,82460.0144,193.7,-0.0564,7e-05,2.59743]
[1744247704986,69.23,82460.0144,193.7,-0.0564,7e-05,2.59732]
[1744247706294,69.22,82482.0101,193.7,-0.05484,7e-05,2.54112]
[1744247708206,69.22,82482.0101,193.7,-0.05484,7e-05,2.54112]
[1744247708596,69.22,82482.0101,193.7,-0.05484,7e-05,2.54111]
[1744247710322,69.23,82487.7149,193.7,-0.05446,7e-05,2.52736]
[1744247711910,69.23,82487.7149,193.7,-0.05447,7e-05,2.52766]
[1744247714643,69.24,82471.6812,193.7,-0.05561,7e-05,2.56908]
[1744247714927,69.24,82471.6812,193.7,-0.05561,7e-05,2.56908]
[1744247717371,69.25,82460.9019,193.7,-0.0564,7e-05,2.59731]
[1744247718053,69.25,82460.9019,193.7,-0.0564,7e-05,2.59731]
[1744247720564,69.25,82460.9019,193.7,-0.05641,7e-05,2.59775]
[1744247720649,69.26,82478.0313,193.7,-0.0552,7e-05,2.55424]
[1744247723413,69.27,82485.0023,193.7,-0.05474,7e-05,2.53754]
[1744247726434,69.28,82471.9268,193.7,-0.05568,7e-05,2.57158]
[1744247727441,69.28,82463.3032,193.7,-0.0563,7e-05,2.59387]
[1744247730462,69.29,82456.6181,193.7,-0.0568,7e-05,2.61169]
[1744247731746,69.29,82453.2211,193.7,-0.05683,7e-05,2.60944]
[1744247734974,69.29,82454.2863,193.7,-0.05677,7e-05,2.60716]
[1744247735664,69.29,82448.6964,193.7,-0.05717,7e-05,2.62169]
[1744247738758,69.3,82448.6964,193.7,-0.05719,7e-05,2.62217]
[1744247741132,69.3,82448.6964,193.7,-0.05719,7e-05,2.62233]
[1744247744858,69.31,82448.6964,193.7,-0.0572,7e-05,2.62276]
[1744247745523,69.31,82448.6964,193.7,-0.0572,7e-05,2.62276]
[1744247746574,69.31,82421.3112,193.7,-0.05922,7e-05,2.69421]
[1744247749595,69.31,82428.8603,193.7,-0.05867,7e-05,2.67476]
[1744247751883,69.31,82430.0266,193.7,-0.05859,7e-05,2.67195]
[1744247755637,69.32,82424.5702,193.7,-0.059,7e-05,2.68641]
[1744247759369,69.32,82424.5702,193.7,-0.059,7e-05,2.68648]
[1744247759488,69.32,82424.5702,193.7,-0.059,7e-05,2.68648]
[1744247759665,69.32,82424.5702,193.7,-0.059,7e-05,2.68646]
[1744247760672,69.32,82412.383,193.7,-0.05991,8e-05,2.7187]
[1744247760895,69.32,82412.383,193.7,-0.05991,8e-05,2.7187]
[1744247763103,69.32,82410.8811,193.7,-0.06004,8e-05,2.72309]
[1744247763132,69.32,82410.8811,193.7,-0.06004,8e-05,2.72309]
[1744247763221,69.32,82410.8811,193.7,-0.06004,8e-05,2.72309]
[1744247763740,69.33,82410.8811,193.7,-0.06004,8e-05,2.72331]
[1744247763745,69.33,82410.8811,193.7,-0.06004,8e-05,2.72331]
[1744247765631,69.33,82410.8811,193.7,-0.06005,8e-05,2.72357]
[1744247766413,69.33,82410.8811,193.7,-0.06005,8e-05,2.72357]
[1744247767708,69.34,82450.3622,193.7,-0.05717,7e-05,2.62151]
[1744247768709,69.34,82468.1088,193.7,-0.05591,7e-05,2.57641]
[1744247769153,69.34,82468.1088,193.7,-0.05591,7e-05,2.57641]
[1744247769450,69.34,82468.1088,193.7,-0.05591,7e-05,2.57641]
[1744247769664,69.35,82468.1088,193.7,-0.05592,7e-05,2.57687]
[1744247770711,69.35,82476.9989,193.7,-0.0553,7e-05,2.55452]
[1744247771109,69.35,82476.9989,193.7,-0.0553,7e-05,2.55452]
[1744247774908,69.36,82475.625,193.7,-0.05542,7e-05,2.55901]
[1744247777054,69.37,82474.6116,193.7,-0.05551,7e-05,2.56213]
[1744247777132,69.37,82474.6116,193.7,-0.05551,7e-05,2.56213]
[1744247777181,69.37,82474.6116,193.7,-0.05551,7e-05,2.56213]
[1744247777650,69.37,82474.6116,193.7,-0.05551,7e-05,2.56213]
[1744247777685,69.37,82474.6116,193.7,-0.05551,7e-05,2.56213]
[1744247777718,69.37,82474.17,193.7,-0.05555,7e-05,2.56372]
[1744247782723,69.4,82476.971,193.7,-0.05542,7e-05,2.5589]
[1744247783465,69.4,82476.971,193.7,-0.05542,7e-05,2.5589]
[1744247783653,69.4,82476.971,193.7,-0.05542,7e-05,2.5589]
[1744247783724,69.4,82478.0833,193.7,-0.05535,7e-05,2.55656]
[1744247787728,69.41,82483.198,193.7,-0.05502,7e-05,2.54454]
[1744247791732,69.42,82484.1852,193.7,-0.05476,7e-05,2.53195]
[1744247797121,69.44,82481.0551,193.7,-0.05501,7e-05,2.54111]
[1744247802743,69.45,82483.5747,193.7,-0.05488,7e-05,2.5362]
[1744247807833,69.47,82483.9783,193.7,-0.05488,7e-05,2.53646]
[1744247813754,69.48,82487.3757,193.7,-0.05469,7e-05,2.52944]
[1744247818759,69.5,82492.4798,193.7,-0.05437,7e-05,2.51794]
[1744247823764,69.51,82491.1833,193.7,-0.0545,7e-05,2.5226]
[1744247828769,69.53,82490.4982,193.7,-0.05458,7e-05,2.52566]
[1744247833774,69.54,82490.6602,193.7,-0.05461,7e-05,2.52663]
[1744247836845,69.55,82489.022,193.7,-0.05474,7e-05,2.53153]
[1744247842783,69.57,82490.0416,193.7,-0.05473,7e-05,2.53092]
[1744247844785,69.58,82485.3507,193.7,-0.05507,7e-05,2.54336]
[1744247848293,69.59,82490.4842,193.7,-0.05475,7e-05,2.53168]
[1744247853328,69.61,82489.8391,193.7,-0.05462,7e-05,2.52383]
[1744247858368,69.63,82491.4405,193.7,-0.05455,7e-05,2.52151]
[1744247859046,69.63,82491.4405,193.7,-0.05455,7e-05,2.52151]
[1744247859645,69.63,82491.4405,193.7,-0.05455,7e-05,2.52151]
[1744247860802,69.64,82512.8689,193.7,-0.0531,7e-05,2.46877]
[1744247861803,69.64,82519.6601,193.7,-0.05265,7e-05,2.45241]
[1744247864410,69.66,82526.6134,193.7,-0.05222,7e-05,2.43668]
[1744247867431,69.67,82520.4888,193.7,-0.05267,7e-05,2.45311]
[1744247872466,69.7,82521.2841,193.7,-0.05268,7e-05,2.45342]
[1744247873473,69.7,82532.3839,193.7,-0.05194,7e-05,2.4266]
[1744247878508,69.73,82529.9961,193.7,-0.05217,7e-05,2.43483]
[1744247883543,69.76,82531.8855,193.7,-0.0521,7e-05,2.43257]
[1744247886829,69.77,82525.3178,193.7,-0.05258,7e-05,2.45009]
[1744247892412,69.79,82525.3178,193.7,-0.05264,7e-05,2.45232]
[1744247895627,69.81,82531.6622,193.7,-0.05227,7e-05,2.43853]
[1744247900662,69.84,82533.7551,193.7,-0.05219,7e-05,2.43572]
[1744247905697,69.87,82533.7935,193.7,-0.05225,7e-05,2.43793]
[1744247910732,69.89,82532.4017,193.7,-0.0524,7e-05,2.4436]
[1744247911768,69.89,82532.4017,193.7,-0.0524,7e-05,2.4436]
[1744247911854,69.9,82533.5853,193.7,-0.05212,7e-05,2.43022]
[1744247917781,69.92,82533.6169,193.7,-0.05218,7e-05,2.43255]
[1744247919957,69.93,82533.5728,193.7,-0.05221,7e-05,2.43345]
[1744247925837,69.96,82534.1279,193.7,-0.05225,7e-05,2.43485]
[1744247930872,69.99,82536.291,193.7,-0.05216,7e-05,2.43187]
[1744247936158,70.01,82534.5038,193.7,-0.05234,7e-05,2.4385]
[1744247939883,70.03,82529.8524,193.7,-0.0527,7e-05,2.45168]
[1744247940884,70.04,82523.4382,193.7,-0.05315,7e-05,2.46788]
[1744247942490,70.04,82522.2071,193.7,-0.05324,7e-05,2.47131]
[1744247948892,70.07,82529.7218,193.7,-0.0528,7e-05,2.45521]
[1744247953897,70.09,82529.5494,193.7,-0.05286,7e-05,2.45744]
[1744247956390,70.09,82529.0144,193.7,-0.05292,7e-05,2.45946]
[1744247961559,70.12,82529.2465,193.7,-0.05295,7e-05,2.46086]
[1744247963907,70.13,82506.8634,193.7,-0.05451,7e-05,2.51732]
[1744247966633,70.13,82506.7624,193.7,-0.05454,7e-05,2.51822]
[1744247968936,70.14,82506.5473,193.7,-0.05457,7e-05,2.51957]
[1744247973998,70.16,82508.7448,193.7,-0.05425,7e-05,2.50462]
[1744247981693,70.19,82507.7434,193.7,-0.05438,7e-05,2.50949]
[1744247986621,70.21,82508.664,193.7,-0.05436,7e-05,2.50883]
[1744247991936,70.22,82515.5419,193.7,-0.05394,7e-05,2.49347]
[1744247993526,70.23,82514.9839,193.7,-0.05398,7e-05,2.49513]
[1744247995466,70.23,82514.9839,193.7,-0.054,7e-05,2.49577]
[1744247996066,70.24,82514.9839,193.7,-0.05401,7e-05,2.49612]
[1744248001946,70.26,82516.0573,193.7,-0.05399,7e-05,2.49556]
[1744248006951,70.28,82514.6165,193.7,-0.05414,7e-05,2.50085]
[1744248008195,70.28,82515.1055,193.7,-0.05412,7e-05,2.49997]
[1744248009269,70.29,82515.311,193.7,-0.05411,7e-05,2.49974]
[1744248014300,70.31,82518.2162,193.7,-0.05396,7e-05,2.49431]
[1744248016888,70.31,82516.0472,193.7,-0.05413,7e-05,2.50037]
[1744248017962,70.32,82510.3818,193.7,-0.05453,7e-05,2.51502]
[1744248018309,70.32,82510.3818,193.7,-0.05453,7e-05,2.51502]
[1744248018963,70.32,82503.8777,193.7,-0.05499,7e-05,2.53151]
[1744248020965,70.33,82497.7423,193.7,-0.05543,7e-05,2.5474]
[1744248023338,70.34,82497.2022,193.7,-0.05548,7e-05,2.54927]
[1744248027973,70.35,82487.0364,193.7,-0.05623,7e-05,2.57577]
[1744248031579,70.35,82490.5477,193.7,-0.05577,7e-05,2.55634]
[1744248032309,70.35,82490.5477,193.7,-0.05577,7e-05,2.55634]
[1744248033135,70.36,82490.5477,193.7,-0.05578,7e-05,2.55659]
[1744248033594,70.36,82490.5477,193.7,-0.05578,7e-05,2.55659]
[1744248039335,70.37,82490.5477,193.7,-0.05582,7e-05,2.55805]
[1744248040089,70.37,82494.5156,193.7,-0.05555,7e-05,2.54828]
[1744248042988,70.38,82506.0937,193.7,-0.05476,7e-05,2.52021]
[1744248044670,70.39,82513.4546,193.7,-0.05427,7e-05,2.50261]
[1744248047691,70.4,82522.4891,193.7,-0.05369,7e-05,2.48136]
[1744248050712,70.41,82516.8704,193.7,-0.0541,7e-05,2.49626]
[1744248053005,70.42,82516.532,193.7,-0.05413,7e-05,2.49744]
[1744248054740,70.43,82524.4549,193.7,-0.05362,7e-05,2.47884]
[1744248058106,70.44,82528.0383,193.7,-0.0534,7e-05,2.47097]
[1744248062708,70.45,82525.2369,193.7,-0.05363,7e-05,2.47933]
[1744248067831,70.47,82522.8285,193.7,-0.05384,7e-05,2.48705]
[1744248072866,70.49,82522.1298,193.7,-0.05393,7e-05,2.4902]
[1744248074880,70.5,82527.5541,193.7,-0.05357,7e-05,2.47745]
[1744248079915,70.51,82524.583,193.7,-0.05382,7e-05,2.48624]
[1744248084426,70.58,82526.7475,193.7,-0.05384,7e-05,2.4873]
[1744248089985,70.79,82515.9055,193.7,-0.05509,7e-05,2.53218]
[1744248092066,70.84,82515.6845,193.7,-0.05502,7e-05,2.52675]
[1744248092649,70.84,82515.6845,193.7,-0.05502,7e-05,2.52675]
[1744248097774,70.98,82515.4147,193.7,-0.05538,7e-05,2.53967]
[1744248098428,71.0,82515.4147,193.7,-0.05544,7e-05,2.54196]
[1744248101054,71.05,82508.333,193.7,-0.05606,7e-05,2.56387]
[1744248107019,71.12,82504.8111,193.7,-0.05648,7e-05,2.57896]
[1744248108061,71.15,82509.7713,193.7,-0.0562,7e-05,2.56911]
[1744248113066,71.22,82509.9686,193.7,-0.05636,7e-05,2.57481]
[1744248116069,71.25,82497.5795,193.7,-0.05731,7e-05,2.60867]
[1744248118071,71.25,82484.8674,193.7,-0.05823,7e-05,2.64095]
[1744248120075,71.26,82490.8745,193.7,-0.05781,7e-05,2.62628]
[1744248123071,71.27,82492.9587,193.7,-0.05768,7e-05,2.62185]
[1744248129083,71.34,82503.7572,193.7,-0.0571,7e-05,2.60143]
[1744248131085,71.38,82510.4893,193.7,-0.05671,7e-05,2.58749]
[1744248133087,71.41,82516.7441,193.7,-0.05637,7e-05,2.57531]
[1744248134094,71.43,82516.8863,193.7,-0.0564,7e-05,2.57666]
[1744248134588,71.43,82516.8863,193.7,-0.0564,7e-05,2.57666]
[1744248136090,71.46,82511.8221,193.7,-0.05683,7e-05,2.59178]
[1744248138092,71.49,82504.7211,193.7,-0.0574,7e-05,2.61197]
[1744248139093,71.5,82498.4494,193.7,-0.05787,7e-05,2.62856]
[1744248145099,71.55,82500.7235,193.7,-0.05783,7e-05,2.62739]
[1744248151105,71.6,82499.6875,193.7,-0.05781,7e-05,2.62323]
[1744248154108,71.62,82493.754,193.7,-0.05829,7e-05,2.64028]
[1744248156130,71.63,82494.9819,193.7,-0.05824,7e-05,2.63831]
[1744248160540,71.64,82501.8148,193.7,-0.05777,7e-05,2.62195]
[1744248161756,71.65,82500.7859,193.7,-0.05785,7e-05,2.62473]
[1744248167122,71.69,82504.3046,193.7,-0.05771,7e-05,2.61992]
[1744248172088,71.73,82507.4079,193.7,-0.0576,7e-05,2.61594]
[1744248172557,71.74,82507.0849,193.7,-0.05765,7e-05,2.61766]
[1744248174128,71.75,82502.7146,193.7,-0.05799,7e-05,2.62962]
[1744248175129,71.76,82496.1955,193.7,-0.05846,7e-05,2.64645]
[1744248180134,71.79,82497.8917,193.7,-0.05841,7e-05,2.64451]
[1744248181685,71.79,82497.8917,193.7,-0.05842,7e-05,2.64497]
[1744248182178,71.79,82498.2158,193.7,-0.0584,7e-05,2.64416]
[1744248182353,71.79,82498.2158,193.7,-0.0584,7e-05,2.64416]
[1744248183088,71.79,82498.2158,193.7,-0.0584,7e-05,2.64416]
[1744248183784,71.8,82498.2158,193.7,-0.05841,7e-05,2.64461]
[1744248183843,71.8,82498.2158,193.7,-0.05841,7e-05,2.64461]
[1744248183991,71.8,82498.2158,193.7,-0.05841,7e-05,2.64461]
[1744248184501,71.83,82498.2158,193.7,-0.0585,7e-05,2.64785]
[1744248185180,71.84,82464.0247,193.7,-0.06102,7e-05,2.73553]
[1744248188271,71.87,82466.0089,193.7,-0.06093,7e-05,2.73262]
[1744248189184,71.89,82461.427,193.7,-0.06133,7e-05,2.7465]
[1744248189737,71.89,82461.427,193.7,-0.06133,7e-05,2.7465]
[1744248189785,71.89,82461.427,193.7,-0.06133,7e-05,2.7465]
[1744248190036,71.89,82461.427,193.7,-0.06133,7e-05,2.7465]
[1744248190227,71.91,82461.427,193.7,-0.06139,7e-05,2.74855]
[1744248192456,71.92,82463.0764,193.7,-0.0613,7e-05,2.74546]
[1744248192475,71.92,82463.0764,193.7,-0.0613,7e-05,2.74546]
[1744248195162,71.94,82469.1083,193.7,-0.0609,7e-05,2.73154]
[1744248195812,71.95,82469.1237,193.7,-0.06092,7e-05,2.73232]
[1744248196426,71.96,82469.1237,193.7,-0.06094,7e-05,2.73309]
[1744248198227,71.98,82466.6212,193.7,-0.06117,7e-05,2.74095]
[1744248199657,71.98,82465.6228,193.7,-0.06126,7e-05,2.74413]
[1744248201352,72.0,82465.9769,193.7,-0.06127,7e-05,2.74448]
[1744248201970,72.0,82465.9769,193.7,-0.06127,7e-05,2.74448]
[1744248202490,72.0,82465.9769,193.7,-0.06129,7e-05,2.74503]
[1744248202493,72.0,82465.9769,193.7,-0.06129,7e-05,2.74503]
[1744248202745,72.0,82465.9769,193.7,-0.06129,7e-05,2.74503]
[1744248207984,72.02,82460.8458,193.7,-0.06172,7e-05,2.7601]
[1744248208873,72.03,82460.8458,193.7,-0.06173,7e-05,2.76046]
[1744248209900,72.03,82460.8458,193.7,-0.06174,7e-05,2.76082]
[1744248210922,72.04,82460.8458,193.7,-0.06175,7e-05,2.76117]
[1744248214470,72.04,82454.8032,193.7,-0.06198,7e-05,2.76554]
[1744248215643,72.03,82454.8032,193.7,-0.06196,7e-05,2.76472]
[1744248215652,72.03,82454.8032,193.7,-0.06196,7e-05,2.76472]
[1744248215667,72.03,82454.8032,193.7,-0.06196,7e-05,2.76472]
[1744248216217,72.03,82416.8491,193.7,-0.06485,8e-05,2.86334]
[1744248221338,72.02,82416.6292,193.7,-0.06485,8e-05,2.86328]
[1744248221460,72.02,82416.6292,193.7,-0.06485,8e-05,2.86328]
[1744248224794,72.02,82413.3705,193.7,-0.06509,8e-05,2.87142]
[1744248226174,72.02,82413.3705,193.7,-0.06509,8e-05,2.87128]
[1744248227231,72.01,82397.2031,193.7,-0.06635,8e-05,2.91366]
[1744248228323,72.01,82397.2031,193.7,-0.06634,8e-05,2.9134]
[1744248228636,72.01,82397.2031,193.7,-0.06634,8e-05,2.9134]
[1744248229971,72.0,82381.3627,193.7,-0.06759,8e-05,2.95509]
[1744248231985,72.0,82386.8352,193.7,-0.06713,8e-05,2.93999]
[1744248232992,72.0,82391.321,193.7,-0.06677,8e-05,2.92781]
[1744248236014,71.99,82396.3286,193.7,-0.06635,8e-05,2.91389]
[1744248236356,71.99,82396.3286,193.7,-0.06635,8e-05,2.91389]
[1744248237659,71.99,82396.3286,193.7,-0.06635,8e-05,2.91377]
[1744248237681,71.99,82396.3286,193.7,-0.06635,8e-05,2.91377]
[1744248238229,71.99,82396.3286,193.7,-0.06635,8e-05,2.91377]
[1744248238242,71.97,82407.8336,193.7,-0.0654,8e-05,2.88173]
[1744248240043,71.97,82413.4702,193.7,-0.06495,8e-05,2.86661]
[1744248240482,71.97,82413.4702,193.7,-0.06495,8e-05,2.86661]
[1744248241324,71.95,82413.4702,193.7,-0.06491,8e-05,2.86517]
[1744248241358,71.95,82413.4702,193.7,-0.06491,8e-05,2.86517]
[1744248243064,71.93,82407.4861,193.7,-0.06533,8e-05,2.87926]
[1744248243884,71.93,82407.4861,193.7,-0.06533,8e-05,2.87926]
[1744248246086,71.93,82400.9426,193.7,-0.06583,8e-05,2.89604]
[1744248249107,71.88,82411.3904,193.7,-0.06489,8e-05,2.86434]
[1744248250254,71.88,82407.1427,193.7,-0.06522,8e-05,2.8754]
[1744248253445,71.88,82406.5382,193.7,-0.06525,8e-05,2.87655]
[1744248255149,71.87,82399.0805,193.7,-0.06582,8e-05,2.89593]
[1744248257859,71.87,82396.7924,193.7,-0.06599,8e-05,2.90163]
[1744248262198,71.86,82392.3196,193.7,-0.06632,8e-05,2.91253]
[1744248263327,71.85,82392.4856,193.7,-0.0663,8e-05,2.91189]
[1744248263344,71.85,82392.4856,193.7,-0.0663,8e-05,2.91189]
[1744248265333,71.85,82392.4856,193.7,-0.06629,8e-05,2.9115]
[1744248266226,71.85,82392.4856,193.7,-0.06628,8e-05,2.91113]
[1744248271261,71.79,82392.5257,193.7,-0.06588,8e-05,2.89395]
[1744248275279,71.77,82380.9879,193.7,-0.06675,8e-05,2.92318]
[1744248278282,71.76,82386.8718,193.7,-0.06625,8e-05,2.90635]
[1744248279062,71.76,82386.8718,193.7,-0.06625,8e-05,2.90635]
[1744248283036,71.74,82383.0183,193.7,-0.06651,8e-05,2.91496]
[1744248288293,71.72,82383.7167,193.7,-0.06638,8e-05,2.91078]
[1744248293298,71.7,82383.4428,193.7,-0.06635,8e-05,2.90966]
[1744248298303,71.68,82383.1938,193.7,-0.06632,8e-05,2.90848]
[1744248301306,71.66,82378.717,193.7,-0.06664,8e-05,2.9193]
[1744248307312,71.64,82381.1344,193.7,-0.06638,8e-05,2.91053]
[1744248312317,71.62,82381.1245,193.7,-0.06633,8e-05,2.90871]
[1744248315320,71.6,82370.0159,193.7,-0.06718,8e-05,2.93729]
[1744248320325,71.58,82374.9436,193.7,-0.06673,8e-05,2.92208]
[1744248325330,71.56,82375.2204,193.7,-0.06665,8e-05,2.91945]
[1744248330337,71.54,82371.359,193.7,-0.0669,8e-05,2.92786]
[1744248331338,71.54,82371.9515,193.7,-0.0666,8e-05,2.91396]
[1744248333807,71.53,82369.6857,193.7,-0.06676,8e-05,2.91928]
[1744248333931,71.53,82369.6857,193.7,-0.06676,8e-05,2.91928]
[1744248334341,71.52,82360.6816,193.7,-0.06747,8e-05,2.94298]
[1744248334628,71.52,82360.6816,193.7,-0.06747,8e-05,2.94298]
[1744248335342,71.52,82361.811,193.7,-0.06738,8e-05,2.93994]
[1744248336716,71.52,82362.1877,193.7,-0.06735,8e-05,2.93892]
[1744248337182,71.52,82362.1877,193.7,-0.06734,8e-05,2.9385]
[1744248340347,71.5,82347.335,193.7,-0.06851,8e-05,2.97728]
[1744248341348,71.5,82334.9173,193.7,-0.06951,8e-05,3.01052]
[1744248346353,71.47,82337.4549,193.7,-0.06923,8e-05,3.00101]
[1744248350357,71.4,82347.051,193.7,-0.06826,8e-05,2.96892]
[1744248351358,71.4,82353.7366,193.7,-0.0677,8e-05,2.95041]
[1744248351847,71.4,82353.7366,193.7,-0.0677,8e-05,2.95041]
[1744248352359,71.39,82361.8179,193.7,-0.06703,8e-05,2.92817]
[1744248352503,71.39,82361.8179,193.7,-0.06703,8e-05,2.92817]
[1744248356363,71.38,82371.8401,193.7,-0.06618,8e-05,2.89981]
[1744248361455,71.36,82370.2486,193.7,-0.06626,8e-05,2.90232]
[1744248362369,71.35,82374.722,193.7,-0.06589,8e-05,2.89003]
[1744248363370,71.35,82379.7961,193.7,-0.06548,8e-05,2.87618]
[1744248367374,71.34,82371.0542,193.7,-0.06614,8e-05,2.89827]
[1744248367961,71.34,82371.0542,193.7,-0.06614,8e-05,2.89827]
[1744248369647,71.33,82370.0059,193.7,-0.0662,8e-05,2.90036]
[1744248370377,71.33,82387.3178,193.7,-0.06482,8e-05,2.85394]
[1744248375383,71.31,82395.7861,193.7,-0.06412,8e-05,2.83025]
[1744248380388,71.3,82392.8517,193.7,-0.06432,8e-05,2.83688]
[1744248386394,71.28,82393.3818,193.7,-0.06423,8e-05,2.83401]
[1744248387551,71.28,82393.1021,193.7,-0.06425,8e-05,2.83451]
[1744248388131,71.28,82393.1021,193.7,-0.06425,8e-05,2.83451]
[1744248391099,71.27,82399.7294,193.7,-0.06346,8e-05,2.80429]
[1744248393401,71.26,82392.5823,193.7,-0.06401,8e-05,2.8227]
[1744248394402,71.26,82387.2146,193.7,-0.06442,8e-05,2.83666]
[1744248395403,71.26,82382.5713,193.7,-0.06478,8e-05,2.84871]
[1744248397141,71.25,82377.3057,193.7,-0.06518,8e-05,2.86212]
[1744248402176,71.24,82373.2512,193.7,-0.06546,8e-05,2.87149]
[1744248407193,71.22,82376.0243,193.7,-0.0652,8e-05,2.86296]
[1744248409225,71.22,82390.0335,193.7,-0.06408,8e-05,2.82509]
[1744248409799,71.22,82390.0335,193.7,-0.06408,8e-05,2.82509]
[1744248411419,71.21,82397.4516,193.7,-0.06349,8e-05,2.80499]
[1744248412292,71.21,82397.4516,193.7,-0.06349,8e-05,2.80499]
[1744248416112,71.2,82400.4568,193.7,-0.06323,8e-05,2.79629]
[1744248419274,71.19,82399.7155,193.7,-0.06327,8e-05,2.79757]
[1744248424386,71.18,82395.8242,193.7,-0.06354,8e-05,2.80681]
[1744248430372,71.17,82397.4588,193.7,-0.06338,8e-05,2.80118]
[1744248431399,71.17,82397.4588,193.7,-0.06338,8e-05,2.80118]
[1744248432051,71.17,82401.58,193.7,-0.06305,8e-05,2.79017]
[1744248434400,71.16,82396.8534,193.7,-0.0634,8e-05,2.80198]
[1744248435407,71.16,82391.0222,193.7,-0.06385,8e-05,2.81717]
[1744248439435,71.15,82397.0411,193.7,-0.06336,8e-05,2.80054]
[1744248440917,71.15,82397.0411,193.7,-0.06335,8e-05,2.80036]
[1744248444113,71.14,82401.1702,193.7,-0.06301,8e-05,2.7888]
[1744248449457,71.13,82403.106,193.7,-0.06283,8e-05,2.78267]
[1744248450476,71.13,82401.5862,193.7,-0.06295,8e-05,2.7865]
[1744248451231,71.13,82401.5862,193.7,-0.06295,8e-05,2.7865]
[1744248457485,71.11,82399.0808,193.7,-0.06287,8e-05,2.78021]
[1744248458971,71.11,82399.0808,193.7,-0.06286,8e-05,2.78006]
[1744248462605,71.1,82400.1569,193.7,-0.06276,8e-05,2.77641]
[1744248466474,71.1,82389.0242,193.7,-0.0636,8e-05,2.80509]
[1744248471479,71.09,82387.84,193.7,-0.06367,8e-05,2.80725]
[1744248476484,71.08,82387.5179,193.7,-0.06366,8e-05,2.80712]
[1744248479487,71.07,82398.0796,193.7,-0.06283,8e-05,2.77877]
[1744248480488,71.07,82404.5539,193.7,-0.06233,8e-05,2.76167]
[1744248483491,71.06,82408.9378,193.7,-0.06198,8e-05,2.74987]
[1744248483861,71.06,82408.9378,193.7,-0.06198,8e-05,2.74987]
[1744248483883,71.06,82408.9378,193.7,-0.06198,8e-05,2.74987]
[1744248485493,71.06,82403.5682,193.7,-0.06239,8e-05,2.76369]
[1744248488496,71.06,82412.9209,193.7,-0.06166,8e-05,2.73891]
[1744248489497,71.06,82402.417,193.7,-0.06246,8e-05,2.76624]
[1744248494938,71.05,82405.1498,193.7,-0.06223,8e-05,2.75846]
[1744248500015,71.04,82403.4847,193.7,-0.06234,8e-05,2.76223]
[1744248500691,71.04,82403.4785,193.7,-0.06234,8e-05,2.76206]
[1744248506334,71.03,82403.5339,193.7,-0.06232,8e-05,2.76131]
[1744248510329,71.03,82398.5771,193.7,-0.06268,8e-05,2.77382]
[1744248511519,71.03,82387.6267,193.7,-0.06328,8e-05,2.7905]
[1744248514522,71.02,82382.3274,193.7,-0.06368,8e-05,2.80397]
[1744248517525,71.01,82377.9172,193.7,-0.06401,8e-05,2.81504]
[1744248522530,71.0,82380.1258,193.7,-0.06381,8e-05,2.80817]
[1744248523531,71.0,82374.9649,193.7,-0.0642,8e-05,2.82164]
[1744248526534,70.99,82379.533,193.7,-0.06383,8e-05,2.80892]
[1744248531539,70.98,82375.0611,193.7,-0.06415,8e-05,2.81974]
[1744248536544,70.97,82377.88,193.7,-0.0639,8e-05,2.81125]
[1744248541753,70.96,82374.5407,193.7,-0.06413,8e-05,2.81915]
[1744248542550,70.96,82398.0439,193.7,-0.0623,8e-05,2.75702]
[1744248543551,70.96,82407.0772,193.7,-0.06161,8e-05,2.73332]
[1744248548556,70.95,82402.4213,193.7,-0.06195,8e-05,2.74507]
[1744248553563,70.95,82401.0317,193.7,-0.06204,8e-05,2.74831]
[1744248555056,70.95,82400.0749,193.7,-0.06211,8e-05,2.75061]
[1744248556322,70.94,82397.6234,193.7,-0.0623,8e-05,2.75686]
[1744248559273,70.94,82392.256,193.7,-0.06269,8e-05,2.77039]
[1744248564575,70.93,82392.9807,193.7,-0.06262,8e-05,2.76797]
[1744248568006,70.93,82399.0578,193.7,-0.06214,8e-05,2.75159]
[1744248571358,70.92,82399.6745,193.7,-0.06184,8e-05,2.73784]
[1744248573335,70.92,82398.1655,193.7,-0.06196,8e-05,2.7417]
[1744248578411,70.91,82400.8357,193.7,-0.06173,8e-05,2.73407]
[1744248582187,70.91,82400.8357,193.7,-0.06172,8e-05,2.73357]
[1744248583442,70.91,82407.7084,193.7,-0.06119,8e-05,2.7155]
[1744248584185,70.91,82407.7084,193.7,-0.06119,8e-05,2.7155]
[1744248584964,70.91,82407.7084,193.7,-0.06119,8e-05,2.71546]
[1744248588477,70.9,82402.9239,193.7,-0.06155,8e-05,2.72768]
[1744248593512,70.9,82400.5918,193.7,-0.06172,8e-05,2.73341]
[1744248596076,70.9,82400.6225,193.7,-0.06171,8e-05,2.73318]
[1744248600823,70.89,82401.0391,193.7,-0.06166,8e-05,2.73141]
[1744248602351,70.89,82401.0391,193.7,-0.06166,8e-05,2.73133]
[1744248604857,70.89,82404.6937,193.7,-0.06137,8e-05,2.7215]
[1744248608707,70.89,82408.3986,193.7,-0.06108,8e-05,2.71169]
[1744248609327,70.89,82408.3986,193.7,-0.06108,8e-05,2.71169]
[1744248614713,70.88,82411.0047,193.7,-0.06088,8e-05,2.70466]
[1744248620636,70.88,82409.6314,193.7,-0.06096,8e-05,2.70768]
[1744248623318,70.88,82409.8431,193.7,-0.06095,8e-05,2.70704]
[1744248623639,70.87,82394.8991,193.7,-0.06208,8e-05,2.74579]
[1744248624536,70.87,82394.8991,193.7,-0.06208,8e-05,2.74579]
[1744248624596,70.87,82394.8991,193.7,-0.06208,8e-05,2.74579]
[1744248624795,70.87,82394.8991,193.7,-0.06208,8e-05,2.74579]
[1744248625040,70.87,82394.8991,193.7,-0.06208,8e-05,2.74579]
[1744248626642,70.87,82357.6498,193.7,-0.06499,8e-05,2.84408]
[1744248628649,70.87,82364.3957,193.7,-0.06445,8e-05,2.82599]
[1744248631508,70.87,82364.4519,193.7,-0.06444,8e-05,2.82576]
[1744248631557,70.87,82364.4519,193.7,-0.06444,8e-05,2.82576]
[1744248632649,70.87,82369.1673,193.7,-0.06383,8e-05,2.80133]
[1744248634651,70.87,82359.4622,193.7,-0.06459,8e-05,2.82709]
[1744248637654,70.87,82364.3801,193.7,-0.0642,8e-05,2.8139]
[1744248637750,70.87,82364.3801,193.7,-0.0642,8e-05,2.8139]
[1744248639020,70.87,82365.7274,193.7,-0.06409,8e-05,2.81031]
[1744248639053,70.87,82365.7274,193.7,-0.06409,8e-05,2.81031]
[1744248640381,70.86,82365.944,193.7,-0.06408,8e-05,2.80972]
[1744248640482,70.86,82365.944,193.7,-0.06408,8e-05,2.80971]
[1744248641013,70.86,82365.944,193.7,-0.06408,8e-05,2.80971]
[1744248641658,70.86,82364.7688,193.7,-0.06417,8e-05,2.81282]
[1744248642204,70.86,82364.7688,193.7,-0.06417,8e-05,2.81282]
[1744248646664,70.86,82363.7855,193.7,-0.06424,8e-05,2.81535]
[1744248646663,70.86,82358.8979,193.7,-0.06463,8e-05,2.82833]
[1744248647304,70.86,82358.8979,193.7,-0.06463,8e-05,2.82833]
[1744248647365,70.86,82358.8979,193.7,-0.06463,8e-05,2.82833]
[1744248653154,70.86,82353.9454,193.7,-0.06502,8e-05,2.84124]
[1744248653556,70.86,82353.9454,193.7,-0.06502,8e-05,2.84124]
[1744248658675,70.86,82360.2099,193.7,-0.0645,8e-05,2.82413]
[1744248659846,70.86,82362.6676,193.7,-0.06431,8e-05,2.81755]
[1744248659879,70.86,82362.6676,193.7,-0.06431,8e-05,2.81755]
[1744248660563,70.85,82362.6676,193.7,-0.0643,8e-05,2.81734]
[1744248661103,70.85,82362.6676,193.7,-0.0643,8e-05,2.81734]
[1744248661678,70.85,82367.6015,193.7,-0.06391,8e-05,2.80422]
[1744248662451,70.85,82367.6015,193.7,-0.06391,8e-05,2.80422]
[1744248663680,70.85,82377.9485,193.7,-0.0631,8e-05,2.77686]
[1744248665684,70.85,82387.8587,193.7,-0.06234,8e-05,2.7509]
[1744248666185,70.85,82387.8587,193.7,-0.06234,8e-05,2.7509]
[1744248666685,70.85,82389.9606,193.7,-0.06217,8e-05,2.74527]
[1744248671690,70.85,82396.441,193.7,-0.06166,8e-05,2.72782]
[1744248673108,70.85,82396.441,193.7,-0.06166,8e-05,2.72774]
[1744248673127,70.85,82396.441,193.7,-0.06166,8e-05,2.72774]
[1744248673144,70.85,82396.441,193.7,-0.06166,8e-05,2.72774]
[1744248673692,70.85,82393.8472,193.7,-0.06186,8e-05,2.73463]
[1744248673732,70.85,82393.8472,193.7,-0.06186,8e-05,2.73463]
[1744248677696,70.85,82385.6953,193.7,-0.0625,8e-05,2.75638]
[1744248679480,70.85,82381.7703,193.7,-0.0628,8e-05,2.76677]
[1744248680695,70.85,82380.4422,193.7,-0.06291,8e-05,2.77032]
[1744248681989,70.85,82378.4193,193.7,-0.06307,8e-05,2.77573]
[1744248681997,70.85,82378.4193,193.7,-0.06307,8e-05,2.77573]
[1744248682705,70.86,82380.8462,193.7,-0.06288,8e-05,2.76938]
[1744248684090,70.86,82380.7034,193.7,-0.06289,8e-05,2.7698]
[1744248684703,70.85,82379.6928,193.7,-0.06297,8e-05,2.77233]
[1744248686424,70.85,82380.7845,193.7,-0.06288,8e-05,2.76932]
[1744248691540,70.84,82380.1931,193.7,-0.0629,8e-05,2.76998]
[1744248692711,70.84,82381.4392,193.7,-0.06255,8e-05,2.75454]
[1744248695946,70.84,82384.0641,193.7,-0.06234,8e-05,2.74731]
[1744248697716,70.83,82369.3531,193.7,-0.06347,8e-05,2.78564]
[1744248700720,70.82,82364.4708,193.7,-0.06384,8e-05,2.79806]
[1744248703722,70.82,82357.7615,193.7,-0.06436,8e-05,2.81533]
[1744248708727,70.81,82361.5756,193.7,-0.06402,8e-05,2.80419]
[1744248711730,70.8,82366.417,193.7,-0.06363,8e-05,2.79083]
[1744248716736,70.79,82368.1537,193.7,-0.06347,8e-05,2.78545]
[1744248721741,70.78,82366.2949,193.7,-0.06359,8e-05,2.7896]
[1744248723744,70.78,82358.1102,193.7,-0.06423,8e-05,2.81099]
[1744248724745,70.78,82351.7552,193.7,-0.06473,8e-05,2.82773]
[1744248725136,70.78,82351.7552,193.7,-0.06473,8e-05,2.82773]
[1744248725143,70.78,82351.7552,193.7,-0.06473,8e-05,2.82773]
[1744248725202,70.78,82351.7552,193.7,-0.06473,8e-05,2.82773]
[1744248725746,70.78,82344.6842,193.7,-0.06529,8e-05,2.8466]
[1744248729750,70.77,82352.6455,193.7,-0.06465,8e-05,2.82503]
[1744248730163,70.77,82352.6455,193.7,-0.06465,8e-05,2.82503]
[1744248730213,70.77,82352.6455,193.7,-0.06465,8e-05,2.82503]
[1744248730751,70.77,82358.0391,193.7,-0.06422,8e-05,2.81063]
[1744248730789,70.77,82358.0391,193.7,-0.06422,8e-05,2.81063]
[1744248730813,70.77,82358.0391,193.7,-0.06422,8e-05,2.81063]
[1744248734755,70.77,82351.1686,193.7,-0.06476,8e-05,2.82886]
[1744248736582,70.77,82350.1286,193.7,-0.06484,8e-05,2.8316]
[1744248736789,70.77,82350.1286,193.7,-0.06484,8e-05,2.83155]
[1744248737758,70.77,82348.9731,193.7,-0.06493,8e-05,2.83441]
[1744248737766,70.77,82348.9731,193.7,-0.06493,8e-05,2.83441]
[1744248737785,70.77,82348.9731,193.7,-0.06493,8e-05,2.83441]
[1744248738759,70.77,82348.1033,193.7,-0.06499,8e-05,2.83669]
[1744248742793,70.77,82348.9638,193.7,-0.06492,8e-05,2.83417]
[1744248742853,70.77,82348.9638,193.7,-0.06492,8e-05,2.83417]
[1744248743465,70.77,82348.9638,193.7,-0.06492,8e-05,2.83417]
[1744248743764,70.77,82343.2735,193.7,-0.06537,8e-05,2.84935]
[1744248746027,70.76,82341.6537,193.7,-0.0655,8e-05,2.85352]
[1744248746582,70.76,82341.6537,193.7,-0.0655,8e-05,2.85352]
[1744248746629,70.76,82341.6537,193.7,-0.0655,8e-05,2.85352]
[1744248747596,70.76,82334.8803,193.7,-0.06604,8e-05,2.87153]
[1744248751673,70.76,82334.8803,193.7,-0.06603,8e-05,2.87118]
[1744248752583,70.76,82334.8803,193.7,-0.06578,8e-05,2.85907]
[1744248752971,70.75,82334.8803,193.7,-0.06578,8e-05,2.85897]
[1744248753550,70.75,82334.8803,193.7,-0.06578,8e-05,2.85897]
[1744248753581,70.75,82334.8803,193.7,-0.06578,8e-05,2.85897]
[1744248754129,70.75,82334.8803,193.7,-0.06577,8e-05,2.85886]
[1744248758582,70.75,82331.4131,193.7,-0.06604,8e-05,2.86789]
[1744248760079,70.75,82331.1124,193.7,-0.06606,8e-05,2.86848]
[1744248763638,70.74,82330.103,193.7,-0.06614,8e-05,2.87088]
[1744248765061,70.74,82330.103,193.7,-0.06613,8e-05,2.87067]
[1744248766777,70.74,82330.1129,193.7,-0.06612,8e-05,2.87053]
[1744248767468,70.74,82330.1129,193.7,-0.06612,8e-05,2.8704]
[1744248767781,70.74,82330.1129,193.7,-0.06612,8e-05,2.8704]
[1744248773240,70.73,82326.2564,193.7,-0.06641,8e-05,2.88005]
[1744248773500,70.73,82326.2564,193.7,-0.06641,8e-05,2.88005]
[1744248773829,70.73,82319.8299,193.7,-0.06693,8e-05,2.89731]
[1744248774830,70.73,82307.8618,193.7,-0.06792,8e-05,2.92969]
[1744248775716,70.73,82307.8618,193.7,-0.06792,8e-05,2.92969]
[1744248775825,70.73,82307.8618,193.7,-0.06792,8e-05,2.92969]
[1744248776066,70.72,82307.8618,193.7,-0.06791,8e-05,2.92945]
[1744248777808,70.72,82285.6453,193.7,-0.06975,8e-05,2.98985]
[1744248779222,70.71,82285.6453,193.7,-0.06975,8e-05,2.98956]
[1744248781346,70.71,82289.5768,193.7,-0.0694,8e-05,2.97816]
[1744248782360,70.71,82289.5768,193.7,-0.06939,8e-05,2.97789]
[1744248783844,70.7,82296.7657,193.7,-0.06877,8e-05,2.95778]
[1744248784190,70.7,82296.7657,193.7,-0.06877,8e-05,2.95778]
[1744248785238,70.7,82296.7657,193.7,-0.06877,8e-05,2.95768]
[1744248790182,70.69,82297.869,193.7,-0.06864,8e-05,2.95346]
[1744248793325,70.68,82301.9124,193.7,-0.06828,8e-05,2.9417]
[1744248793363,70.68,82301.9124,193.7,-0.06828,8e-05,2.9417]
[1744248794755,70.68,82301.9124,193.7,-0.06828,8e-05,2.94147]
[1744248795930,70.67,82301.5741,193.7,-0.06829,8e-05,2.94196]
[1744248800861,70.66,82297.1358,193.7,-0.06863,8e-05,2.953]
[1744248803392,70.65,82296.613,193.7,-0.06866,8e-05,2.95397]
[1744248805965,70.65,82297.0108,193.7,-0.0686,8e-05,2.9522]
[1744248807012,70.64,82304.3217,193.7,-0.06798,8e-05,2.93177]
[1744248808557,70.64,82304.3217,193.7,-0.06798,8e-05,2.93177]
[1744248809154,70.64,82304.3217,193.7,-0.06798,8e-05,2.93159]
[1744248809736,70.64,82304.3217,193.7,-0.06798,8e-05,2.93159]
[1744248810034,70.64,82308.5716,193.7,-0.06761,8e-05,2.91963]
[1744248811041,70.64,82310.4051,193.7,-0.06721,8e-05,2.90238]
[1744248812941,70.63,82310.4051,193.7,-0.0672,8e-05,2.9022]
[1744248813531,70.63,82310.4051,193.7,-0.0672,8e-05,2.9022]
[1744248817366,70.63,82307.8162,193.7,-0.0674,8e-05,2.90858]
[1744248819846,70.62,82307.8162,193.7,-0.06739,8e-05,2.90826]
[1744248819856,70.62,82307.8162,193.7,-0.06739,8e-05,2.90826]
[1744248820486,70.62,82307.8045,193.7,-0.06738,8e-05,2.90813]
[1744248825139,70.61,82302.0768,193.7,-0.06783,8e-05,2.92272]
[1744248827492,70.61,82302.2786,193.7,-0.0678,8e-05,2.92198]
[1744248831892,70.6,82306.8594,193.7,-0.0674,8e-05,2.90858]
[1744248836468,70.59,82304.488,193.7,-0.06757,8e-05,2.91435]
[1744248838503,70.59,82302.002,193.7,-0.06777,8e-05,2.92077]
[1744248844549,70.57,82297.8679,193.7,-0.06808,8e-05,2.93094]
[1744248849682,70.56,82301.2315,193.7,-0.06777,8e-05,2.92082]
[1744248855916,70.55,82300.9692,193.7,-0.06775,8e-05,2.92025]
[1744248860245,70.54,82301.4314,193.7,-0.06769,8e-05,2.91827]
[1744248861560,70.54,82301.4314,193.7,-0.06769,8e-05,2.91809]
[1744248867433,70.53,82303.6028,193.7,-0.06747,8e-05,2.91092]
[1744248869636,70.52,82301.3573,193.7,-0.06765,8e-05,2.91688]
[1744248869639,70.52,82301.3573,193.7,-0.06765,8e-05,2.91688]
[1744248869806,70.52,82301.3573,193.7,-0.06765,8e-05,2.91688]
[1744248875569,70.51,82297.4475,193.7,-0.06769,8e-05,2.91438]
[1744248881534,70.5,82296.5741,193.7,-0.06773,8e-05,2.91558]
[1744248886134,70.49,82297.4493,193.7,-0.06764,8e-05,2.91251]
[1744248886694,70.49,82297.4493,193.7,-0.06764,8e-05,2.91251]
[1744248887334,70.49,82297.4493,193.7,-0.06763,8e-05,2.91234]
[1744248887373,70.49,82297.4493,193.7,-0.06763,8e-05,2.91234]
[1744248887576,70.49,82297.4493,193.7,-0.06763,8e-05,2.91219]
[1744248888062,70.49,82297.4493,193.7,-0.06763,8e-05,2.91219]
[1744248888583,70.48,82297.4493,193.7,-0.06762,8e-05,2.91185]
[1744248892404,70.48,82299.4888,193.7,-0.06743,8e-05,2.90579]
[1744248892993,70.48,82299.4888,193.7,-0.06743,8e-05,2.90562]
[1744248895569,70.47,82296.409,193.7,-0.06767,8e-05,2.9137]
[1744248897396,70.47,82296.409,193.7,-0.06766,8e-05,2.91336]
[1744248897407,70.47,82296.409,193.7,-0.06766,8e-05,2.91336]
[1744248897436,70.47,82296.409,193.7,-0.06766,8e-05,2.91336]
[1744248898653,70.46,82285.5859,193.7,-0.06856,8e-05,2.9426]
[1744248899660,70.46,82277.4601,193.7,-0.06924,8e-05,2.96476]
[1744248904696,70.45,82286.983,193.7,-0.0684,8e-05,2.93737]
[1744248906252,70.45,82288.2245,193.7,-0.06829,8e-05,2.93376]
[1744248910770,70.44,82288.8647,193.7,-0.06821,8e-05,2.93121]
[1744248912109,70.43,82290.412,193.7,-0.06807,8e-05,2.92663]
[1744248912339,70.43,82290.412,193.7,-0.06807,8e-05,2.92663]
[1744248912550,70.43,82290.412,193.7,-0.06807,8e-05,2.92663]
[1744248913761,70.43,82312.9887,193.7,-0.0662,8e-05,2.86489]
[1744248914942,70.43,82312.9887,193.7,-0.0662,8e-05,2.86489]
[1744248915117,70.43,82312.9887,193.7,-0.06619,8e-05,2.86484]
[1744248916783,70.43,82318.1608,193.7,-0.06577,8e-05,2.85069]
[1744248917072,70.43,82318.1608,193.7,-0.06577,8e-05,2.85069]
[1744248917758,70.43,82318.1608,193.7,-0.06577,8e-05,2.85069]
[1744248918640,70.43,82318.1608,193.7,-0.06577,8e-05,2.85062]
[1744248920177,70.43,82320.4071,193.7,-0.06558,8e-05,2.84443]
[1744248923089,70.43,82320.4071,193.7,-0.06557,8e-05,2.8442]
[1744248924990,70.42,82315.7069,193.7,-0.06595,8e-05,2.85676]
[1744248929592,70.42,82318.8452,193.7,-0.06569,8e-05,2.84805]
[1744248929650,70.42,82318.8452,193.7,-0.06569,8e-05,2.84805]
[1744248929875,70.42,82318.8452,193.7,-0.06569,8e-05,2.84805]
[1744248930996,70.42,82338.524,193.7,-0.06409,8e-05,2.79495]
[1744248932896,70.42,82340.9775,193.7,-0.06365,8e-05,2.77616]
[1744248936924,70.41,82345.4127,193.7,-0.06328,8e-05,2.76381]
[1744248941959,70.4,82344.8638,193.7,-0.0633,8e-05,2.76462]
[1744248946994,70.4,82356.3559,193.7,-0.06238,8e-05,2.73359]
[1744248949863,70.4,82356.4382,193.7,-0.06237,8e-05,2.73324]
[1744248950015,70.4,82356.4382,193.7,-0.06237,8e-05,2.73317]
[1744248951795,70.4,82356.4382,193.7,-0.06237,8e-05,2.7333]
[1744248952272,70.4,82356.4382,193.7,-0.06238,8e-05,2.73344]
[1744248952436,70.4,82356.4382,193.7,-0.06238,8e-05,2.73344]
[1744248952468,70.4,82356.4382,193.7,-0.06238,8e-05,2.73344]
[1744248952498,70.4,82356.4382,193.7,-0.06238,8e-05,2.73359]
[1744248957023,70.4,82377.2815,193.7,-0.06076,8e-05,2.67884]
[1744248962029,70.4,82375.4233,193.7,-0.06091,8e-05,2.68367]
[1744248968035,70.4,82377.5531,193.7,-0.06075,8e-05,2.67819]
[1744248972039,70.4,82384.7711,193.7,-0.0602,8e-05,2.65948]
[1744248974186,70.4,82378.133,193.7,-0.06071,8e-05,2.67683]
[1744248976419,70.4,82378.133,193.7,-0.06071,8e-05,2.67683]
[1744248976448,70.4,82378.133,193.7,-0.06071,8e-05,2.67683]
[1744248976520,70.4,82378.133,193.7,-0.06071,8e-05,2.67682]
[1744248978214,70.41,82372.4347,193.7,-0.06115,8e-05,2.69209]
[1744248983195,70.41,82372.6928,193.7,-0.06116,8e-05,2.69213]
[1744248983519,70.41,82372.6928,193.7,-0.06116,8e-05,2.69213]
[1744248983597,70.41,82372.6928,193.7,-0.06116,8e-05,2.69213]
[1744248984164,70.42,82372.6928,193.7,-0.06116,8e-05,2.69231]
[1744248986554,70.42,82370.2586,193.7,-0.06136,8e-05,2.699]
[1744248987280,70.42,82357.1176,193.7,-0.06239,8e-05,2.73383]
[1744248989356,70.42,82356.7563,193.7,-0.06242,8e-05,2.7349]
[1744248989687,70.42,82356.7563,193.7,-0.06242,8e-05,2.7349]
[1744248989694,70.42,82356.7563,193.7,-0.06242,8e-05,2.7349]
[1744248989770,70.42,82356.7563,193.7,-0.06242,8e-05,2.7349]
[1744248992201,70.43,82356.7563,193.7,-0.06218,8e-05,2.72335]
[1744248992496,70.43,82356.7563,193.7,-0.06218,8e-05,2.72335]
[1744248993323,70.43,82347.1154,193.7,-0.06295,8e-05,2.74903]
[1744248995318,70.43,82348.5341,193.7,-0.06284,8e-05,2.74537]
[1744248995345,70.43,82348.5341,193.7,-0.06284,8e-05,2.74537]
[1744248996190,70.43,82348.5341,193.7,-0.06284,8e-05,2.74548]
[1744248996644,70.43,82348.5341,193.7,-0.06284,8e-05,2.74548]
[1744248996744,70.43,82348.5341,193.7,-0.06285,8e-05,2.74565]
[1744248997351,70.44,82354.4753,193.7,-0.06239,8e-05,2.73026]
[1744249000372,70.45,82348.715,193.7,-0.06287,8e-05,2.74646]
[1744249005407,70.46,82349.0253,193.7,-0.06289,8e-05,2.7472]
[1744249010442,70.48,82349.7918,193.7,-0.06288,8e-05,2.74672]
[1744249012226,70.49,82348.4852,193.7,-0.06299,8e-05,2.75049]
[1744249013013,70.49,82348.4852,193.7,-0.06299,8e-05,2.75049]
[1744249013067,70.49,82348.4852,193.7,-0.06299,8e-05,2.75049]
[1744249013082,70.49,82345.35,193.7,-0.06325,8e-05,2.75911]
[1744249014727,70.49,82345.35,193.7,-0.06325,8e-05,2.75919]
[1744249014733,70.49,82345.35,193.7,-0.06325,8e-05,2.75919]
[1744249014827,70.49,82345.35,193.7,-0.06325,8e-05,2.75918]
[1744249015478,70.49,82326.5758,193.7,-0.06476,8e-05,2.8096]
[1744249018499,70.5,82317.3862,193.7,-0.06552,8e-05,2.83505]
[1744249020513,70.5,82308.0635,193.7,-0.0663,8e-05,2.86065]
[1744249022527,70.51,82302.2405,193.7,-0.06679,8e-05,2.87682]
[1744249025548,70.51,82294.5129,193.7,-0.06744,8e-05,2.8983]
[1744249026256,70.51,82294.5129,193.7,-0.06744,8e-05,2.8983]
[1744249026299,70.51,82294.5129,193.7,-0.06744,8e-05,2.8983]
[1744249026325,70.51,82294.5129,193.7,-0.06744,8e-05,2.8983]
[1744249026957,70.51,82294.5129,193.7,-0.06744,8e-05,2.8983]
[1744249026977,70.51,82294.5129,193.7,-0.06744,8e-05,2.8983]
[1744249027562,70.52,82283.1637,193.7,-0.0684,8e-05,2.92965]
[1744249028356,70.52,82283.1637,193.7,-0.0684,8e-05,2.92965]
[1744249029576,70.52,82291.4158,193.7,-0.06772,8e-05,2.90733]
[1744249034611,70.53,82291.8811,193.7,-0.0677,8e-05,2.90669]
[1744249036625,70.53,82306.44,193.7,-0.0665,8e-05,2.86742]
[1744249038960,70.53,82309.3056,193.7,-0.06627,8e-05,2.85986]
[1744249039002,70.54,82309.3056,193.7,-0.06628,8e-05,2.86008]
[1744249040653,70.53,82322.3204,193.7,-0.06521,8e-05,2.82488]
[1744249041185,70.53,82322.3204,193.7,-0.06521,8e-05,2.82488]
[1744249041660,70.53,82322.3204,193.7,-0.06521,8e-05,2.82485]
[1744249046975,70.55,82319.8077,193.7,-0.06545,8e-05,2.83265]
[1744249047702,70.55,82327.2374,193.7,-0.06486,8e-05,2.81321]
[1744249052739,70.57,82323.1691,193.7,-0.06498,8e-05,2.81343]
[1744249057774,70.58,82324.1933,193.7,-0.06494,8e-05,2.81203]
[1744249062809,70.6,82327.9628,193.7,-0.06468,8e-05,2.80334]
[1744249066837,70.61,82333.2037,193.7,-0.06429,8e-05,2.79052]
[1744249067994,70.61,82333.2037,193.7,-0.06429,8e-05,2.79052]
[1744249069432,70.62,82333.2037,193.7,-0.06431,8e-05,2.79117]
[1744249069849,70.62,82333.2037,193.7,-0.06431,8e-05,2.79117]
[1744249072082,70.63,82333.2037,193.7,-0.06433,8e-05,2.79188]
[1744249073886,70.64,82346.3401,193.7,-0.06332,8e-05,2.75797]
[1744249078922,70.66,82347.0589,193.7,-0.06331,8e-05,2.75783]
[1744249082151,70.67,82361.798,193.7,-0.06219,8e-05,2.72006]
[1744249082309,70.67,82361.798,193.7,-0.06219,8e-05,2.72006]
[1744249084323,70.68,82361.798,193.7,-0.06221,8e-05,2.72099]
[1744249084326,70.68,82361.798,193.7,-0.06221,8e-05,2.72099]
[1744249084965,70.69,82361.798,193.7,-0.06223,8e-05,2.7215]
[1744249085972,70.69,82384.5624,193.7,-0.06048,8e-05,2.6622]
[1744249086585,70.69,82384.5624,193.7,-0.06048,8e-05,2.6622]
[1744249087726,70.69,82384.5624,193.7,-0.06048,8e-05,2.66241]
[1744249087986,70.69,82384.5624,193.7,-0.06049,8e-05,2.66262]
[1744249091252,70.71,82386.8545,193.7,-0.06036,8e-05,2.65819]
[1744249093021,70.72,82381.2137,193.7,-0.06082,8e-05,2.67383]
[1744249097926,70.74,82380.8853,193.7,-0.0609,8e-05,2.6766]
[1744249097956,70.74,82380.8853,193.7,-0.0609,8e-05,2.6766]
[1744249098056,70.75,82380.8853,193.7,-0.06091,8e-05,2.67706]
[1744249100070,70.75,82376.2399,193.7,-0.06128,8e-05,2.6895]
[1744249105105,70.76,82378.8555,193.7,-0.0611,8e-05,2.68353]
[1744249107770,70.76,82380.0144,193.7,-0.06102,8e-05,2.68086]
[1744249109135,70.77,82384.6406,193.7,-0.06068,8e-05,2.66924]
[1744249110142,70.77,82391.1903,193.7,-0.06019,8e-05,2.65248]
[1744249112142,70.77,82390.121,193.7,-0.06004,8e-05,2.64371]
[1744249112890,70.78,82390.121,193.7,-0.06004,8e-05,2.64393]
[1744249114647,70.78,82390.2278,193.7,-0.06005,8e-05,2.64412]
[1744249114706,70.78,82390.2278,193.7,-0.06005,8e-05,2.64412]
[1744249116715,70.79,82391.0174,193.7,-0.06,8e-05,2.64256]
[1744249119116,70.79,82391.6075,193.7,-0.05997,8e-05,2.64151]
[1744249119209,70.8,82391.1976,193.7,-0.06001,8e-05,2.6428]
[1744249124858,70.81,82391.268,193.7,-0.06004,8e-05,2.64379]
[1744249130128,70.82,82390.2434,193.7,-0.06015,8e-05,2.64755]
[1744249133205,70.83,82395.9886,193.7,-0.05974,8e-05,2.63367]
[1744249136208,70.84,82401.7296,193.7,-0.05933,8e-05,2.61968]
[1744249141359,70.86,82403.1446,193.7,-0.05927,8e-05,2.61766]
[1744249143097,70.86,82403.1446,193.7,-0.05927,8e-05,2.61766]
[1744249143449,70.86,82403.1446,193.7,-0.05928,8e-05,2.61794]
[1744249143694,70.86,82403.1446,193.7,-0.05928,8e-05,2.61794]
[1744249146218,70.87,82407.4384,193.7,-0.05898,7e-05,2.60778]
[1744249148408,70.88,82401.4337,193.7,-0.05945,8e-05,2.62397]
[1744249149735,70.88,82401.4337,193.7,-0.05945,8e-05,2.62397]
[1744249151918,70.89,82401.4337,193.7,-0.05947,8e-05,2.62451]
[1744249156516,70.9,82402.2753,193.7,-0.05945,8e-05,2.62366]
[1744249162506,70.92,82404.4719,193.7,-0.05933,8e-05,2.61988]
[1744249167541,70.94,82404.6036,193.7,-0.05936,8e-05,2.62088]
[1744249169574,70.94,82403.9941,193.7,-0.05942,8e-05,2.62271]
[1744249169640,70.94,82403.9941,193.7,-0.05942,8e-05,2.62271]
[1744249170249,70.94,82403.9941,193.7,-0.05942,8e-05,2.62297]
[1744249173583,70.95,82404.6775,193.7,-0.05916,7e-05,2.61055]
[1744249174695,70.95,82404.6775,193.7,-0.05916,7e-05,2.61055]
[1744249177329,70.96,82404.7969,193.7,-0.05918,7e-05,2.61108]
[1744249183082,70.98,82405.6415,193.7,-0.05916,7e-05,2.6103]
[1744249183092,70.98,82405.6415,193.7,-0.05916,7e-05,2.6103]
[1744249185411,70.99,82404.5351,193.7,-0.05926,8e-05,2.61396]
[1744249186039,70.99,82404.5351,193.7,-0.05926,8e-05,2.61396]
[1744249190406,71.0,82404.7506,193.7,-0.05929,8e-05,2.61478]
[1744249190709,71.0,82404.7506,193.7,-0.05929,8e-05,2.61478]
[1744249190810,71.01,82404.7506,193.7,-0.05929,8e-05,2.61505]
[1744249193571,71.02,82406.617,193.7,-0.05918,7e-05,2.61134]
[1744249195090,71.03,82406.617,193.7,-0.0592,7e-05,2.61187]
[1744249199396,71.06,82405.9792,193.7,-0.05932,7e-05,2.61615]
[1744249201273,71.06,82405.9792,193.7,-0.05934,8e-05,2.61668]
[1744249202976,71.07,82407.8549,193.7,-0.05923,7e-05,2.61294]
[1744249206325,71.1,82404.2226,193.7,-0.05956,8e-05,2.62431]
[1744249207824,71.11,82393.3455,193.7,-0.06041,8e-05,2.65324]
[1744249208831,71.11,82384.6665,193.7,-0.06109,8e-05,2.67615]
[1744249211856,71.13,82394.6974,193.7,-0.06037,8e-05,2.6517]
[1744249212863,71.14,82401.3022,193.7,-0.05988,8e-05,2.63523]
[1744249216891,71.16,82396.8478,193.7,-0.06028,8e-05,2.64873]
[1744249221926,71.19,82395.9903,193.7,-0.06042,8e-05,2.65344]
[1744249226961,71.21,82394.8582,193.7,-0.06057,8e-05,2.65876]
[1744249231996,71.24,82390.9464,193.7,-0.06069,8e-05,2.65938]
[1744249237318,71.27,82397.6154,193.7,-0.06026,8e-05,2.64462]
[1744249243073,71.3,82394.9462,193.7,-0.06055,8e-05,2.65441]
[1744249248108,71.33,82398.3637,193.7,-0.06036,8e-05,2.64809]
[1744249253143,71.36,82398.4873,193.7,-0.06042,8e-05,2.65025]
[1744249257171,71.38,82402.9357,193.7,-0.06014,8e-05,2.64082]
[1744249259185,71.39,82408.7116,193.7,-0.05974,8e-05,2.62707]
[1744249264220,71.42,82407.4636,193.7,-0.05991,8e-05,2.63286]
[1744249268248,71.44,82412.192,193.7,-0.05961,7e-05,2.62287]
[1744249273283,71.47,82412.6189,193.7,-0.05966,7e-05,2.6244]
[1744249278318,71.5,82411.3601,193.7,-0.05983,8e-05,2.6302]
[1744249283353,71.53,82411.1096,193.7,-0.05992,8e-05,2.63338]
[1744249289379,71.57,82410.4017,193.7,-0.06006,8e-05,2.63819]
[1744249291381,71.58,82411.5659,193.7,-0.05976,8e-05,2.62444]
[1744249296386,71.61,82412.2142,193.7,-0.05979,8e-05,2.62537]
[1744249298388,71.62,82400.3828,193.7,-0.06071,8e-05,2.65662]
[1744249299389,71.62,82392.993,193.7,-0.06128,8e-05,2.67607]
[1744249302392,71.64,82381.129,193.7,-0.06223,8e-05,2.708]
[1744249307521,71.66,82385.2382,193.7,-0.06198,8e-05,2.69967]
[1744249312556,71.69,82385.4687,193.7,-0.06202,8e-05,2.70104]
[1744249317591,71.71,82383.6842,193.7,-0.06222,8e-05,2.70758]
[1744249321619,71.72,82374.2998,193.7,-0.06299,8e-05,2.73339]
[1744249323305,71.72,82374.2998,193.7,-0.06299,8e-05,2.73339]
[1744249323633,71.73,82359.1214,193.7,-0.0642,8e-05,2.77367]
[1744249326654,71.74,82367.1327,193.7,-0.0636,8e-05,2.75358]
[1744249329677,71.75,82376.4988,193.7,-0.06289,8e-05,2.73013]
[1744249334712,71.77,82374.2617,193.7,-0.06312,8e-05,2.73762]
[1744249338740,71.79,82368.1189,193.7,-0.06363,8e-05,2.75494]
[1744249343775,71.8,82367.2506,193.7,-0.06375,8e-05,2.75872]
[1744249346436,71.81,82378.3111,193.7,-0.0629,8e-05,2.73053]
[1744249347804,71.82,82391.7106,193.7,-0.06189,8e-05,2.6966]
[1744249348811,71.82,82397.393,193.7,-0.06146,8e-05,2.68235]
[1744249353846,71.85,82396.4741,193.7,-0.06135,8e-05,2.67487]
[1744249356867,71.86,82390.2534,193.7,-0.06186,8e-05,2.6921]
[1744249359888,71.87,82385.9836,193.7,-0.06222,8e-05,2.70428]
[1744249365114,71.89,82384.1253,193.7,-0.06241,8e-05,2.71056]
[1744249367944,71.91,82374.7761,193.7,-0.06318,8e-05,2.73618]
[1744249371972,71.92,82365.7901,193.7,-0.06392,8e-05,2.76079]
[1744249374993,71.93,82360.8624,193.7,-0.06433,8e-05,2.77449]
[1744249378015,71.94,82351.9851,193.7,-0.06506,8e-05,2.79849]
[1744249379022,71.94,82341.4368,193.7,-0.06591,8e-05,2.82655]
[1744249384059,71.95,82342.7832,193.7,-0.06583,8e-05,2.8239]
[1744249386073,71.95,82348.0691,193.7,-0.06542,8e-05,2.81034]
[1744249389094,71.96,82352.4308,193.7,-0.06509,8e-05,2.79951]
[1744249390101,71.96,82356.8383,193.7,-0.06474,8e-05,2.78815]
[1744249395136,71.98,82353.6319,193.7,-0.06503,8e-05,2.79773]
[1744249400171,71.99,82352.1883,193.7,-0.06518,8e-05,2.80263]
[1744249405206,72.0,82352.6946,193.7,-0.06518,8e-05,2.80238]
[1744249410241,72.01,82352.5801,193.7,-0.06522,8e-05,2.80377]
[1744249411248,72.02,82354.3498,193.7,-0.06483,8e-05,2.78723]
[1744249415276,72.03,82361.095,193.7,-0.06433,8e-05,2.77056]
[1744249416283,72.03,82367.733,193.7,-0.06381,8e-05,2.75351]
[1744249418297,72.04,82375.9006,193.7,-0.06319,8e-05,2.73291]
[1744249419304,72.04,82381.6671,193.7,-0.06275,8e-05,2.7183]
[1744249424339,72.06,82385.9056,193.7,-0.06247,8e-05,2.70912]
[1744249429284,72.08,82382.937,193.7,-0.06275,8e-05,2.7182]
[1744249430050,72.08,82382.937,193.7,-0.06275,8e-05,2.7182]
[1744249432396,72.1,82410.1458,193.7,-0.06071,8e-05,2.65006]
[1744249435417,72.12,82416.7785,193.7,-0.06025,8e-05,2.6346]
[1744249440452,72.38,82417.3005,193.7,-0.06088,8e-05,2.65601]
[1744249445487,72.62,82418.0925,193.7,-0.06143,8e-05,2.67466]
[1744249448508,72.74,82411.8111,193.7,-0.06221,8e-05,2.70105]
[1744249449515,72.77,82400.2961,193.7,-0.06319,8e-05,2.73359]
[1744249452536,72.86,82395.0434,193.7,-0.06383,8e-05,2.75498]
[1744249454550,72.91,82386.7285,193.7,-0.0646,8e-05,2.78072]
[1744249456557,72.95,82377.7183,193.7,-0.06542,8e-05,2.80778]
[1744249461562,73.05,82379.3206,193.7,-0.06554,8e-05,2.81162]
[1744249463564,73.09,82384.1624,193.7,-0.06526,8e-05,2.80246]
[1744249468569,73.18,82380.7199,193.7,-0.06577,8e-05,2.81935]
[1744249471573,73.22,82369.1605,193.7,-0.06654,8e-05,2.84081]
[1744249476578,73.28,82370.2268,193.7,-0.06661,8e-05,2.84305]
[1744249481583,73.33,82362.441,193.7,-0.06737,8e-05,2.86775]
[1744249486778,73.35,82358.7418,193.7,-0.06774,8e-05,2.87993]
[1744249491813,73.38,82363.1768,193.7,-0.06745,8e-05,2.87061]
[1744249496849,73.41,82363.0563,193.7,-0.06753,8e-05,2.87333]
[1744249500879,73.42,82351.8716,193.7,-0.06847,8e-05,2.90359]
[1744249503605,73.41,82346.198,193.7,-0.06892,8e-05,2.91824]
[1744249504910,73.41,82350.3844,193.7,-0.06858,8e-05,2.90714]
[1744249509945,73.4,82347.536,193.7,-0.06878,8e-05,2.91366]
[1744249514980,73.39,82344.7615,193.7,-0.06897,8e-05,2.91964]
[1744249520016,73.37,82346.3325,193.7,-0.06881,8e-05,2.91444]
[1744249524044,73.38,82353.1303,193.7,-0.06826,8e-05,2.89667]
[1744249525052,73.38,82359.4684,193.7,-0.06775,8e-05,2.88033]
[1744249528073,73.4,82363.9888,193.7,-0.06743,8e-05,2.86991]
[1744249531094,73.42,82365.7799,193.7,-0.06708,8e-05,2.85456]
[1744249534115,73.44,82361.4186,193.7,-0.06748,8e-05,2.86761]
[1744249539150,73.47,82363.7996,193.7,-0.06737,8e-05,2.8641]
[1744249543181,73.5,82368.2438,193.7,-0.06709,8e-05,2.85508]
[1744249548653,73.53,82366.2041,193.7,-0.06734,8e-05,2.86338]
[1744249554258,73.57,82367.5603,193.7,-0.06734,8e-05,2.8632]
[1744249559293,73.6,82368.5054,193.7,-0.06734,8e-05,2.86343]
[1744249564328,73.63,82366.4668,193.7,-0.06758,8e-05,2.87106]
[1744249569363,73.65,82366.785,193.7,-0.06761,8e-05,2.8721]
[1744249571377,73.65,82360.8482,193.7,-0.06809,8e-05,2.88772]
[1744249572384,73.65,82356.7401,193.7,-0.06843,8e-05,2.89845]
[1744249577419,73.65,82355.4586,193.7,-0.06852,8e-05,2.90144]
[1744249580440,73.65,82360.4936,193.7,-0.06812,8e-05,2.88848]
[1744249585475,73.65,82360.1882,193.7,-0.06815,8e-05,2.88968]
[1744249586482,73.65,82367.1791,193.7,-0.06759,8e-05,2.8714]
[1744249591518,73.66,82370.409,193.7,-0.06708,8e-05,2.85101]
[1744249591750,73.66,82370.409,193.7,-0.06708,8e-05,2.85101]
[1744249592525,73.66,82370.409,193.7,-0.06708,8e-05,2.85115]
[1744249593532,73.66,82388.2686,193.7,-0.06566,8e-05,2.80464]
[1744249596252,73.66,82389.0164,193.7,-0.06559,8e-05,2.80244]
[1744249597615,73.65,82389.0164,193.7,-0.06559,8e-05,2.80233]
[1744249598156,73.65,82389.0164,193.7,-0.06558,8e-05,2.80223]
[1744249599704,73.65,82397.9621,193.7,-0.06487,8e-05,2.77897]
[1744249603602,73.65,82405.0421,193.7,-0.06431,8e-05,2.76052]
[1744249608637,73.64,82407.6355,193.7,-0.0641,8e-05,2.75352]
[1744249613672,73.64,82403.0562,193.7,-0.06444,8e-05,2.76488]
[1744249615686,73.64,82407.7596,193.7,-0.06408,8e-05,2.75271]
[1744249618290,73.64,82407.1318,193.7,-0.06412,8e-05,2.75419]
[1744249618361,73.64,82407.1318,193.7,-0.06412,8e-05,2.75419]
[1744249623728,73.63,82403.9131,193.7,-0.06436,8e-05,2.762]
[1744249627176,73.63,82401.7157,193.7,-0.06452,8e-05,2.7674]
[1744249631043,73.62,82399.4425,193.7,-0.06469,8e-05,2.77284]
[1744249631594,73.62,82399.4425,193.7,-0.06469,8e-05,2.77284]
[1744249633738,73.62,82406.7434,193.7,-0.06411,8e-05,2.75387]
[1744249637248,73.62,82407.2773,193.7,-0.06406,8e-05,2.75231]
[1744249637900,73.62,82407.2773,193.7,-0.06406,8e-05,2.75225]
[1744249639795,73.62,82407.2773,193.7,-0.06406,8e-05,2.75212]
[1744249644448,73.61,82407.3576,193.7,-0.06404,8e-05,2.75166]
[1744249645004,73.61,82407.3576,193.7,-0.06404,8e-05,2.75159]
[1744249645477,73.61,82407.3576,193.7,-0.06404,8e-05,2.75159]
[1744249649755,73.61,82401.7736,193.7,-0.06447,8e-05,2.76554]
[1744249651938,73.61,82402.6171,193.7,-0.06414,8e-05,2.75101]
[1744249655966,73.6,82409.4498,193.7,-0.06361,8e-05,2.73342]
[1744249661180,73.6,82408.1873,193.7,-0.0637,8e-05,2.73649]
[1744249663168,73.6,82408.0534,193.7,-0.06371,8e-05,2.73675]
[1744249664284,73.6,82408.0534,193.7,-0.06371,8e-05,2.73671]
[1744249665826,73.6,82408.0534,193.7,-0.0637,8e-05,2.73665]
[1744249668090,73.6,82408.0534,193.7,-0.0637,8e-05,2.73659]
[1744249669194,73.6,82408.0534,193.7,-0.0637,8e-05,2.73655]
[1744249669382,73.6,82408.0534,193.7,-0.0637,8e-05,2.73655]
[1744249677548,73.59,82407.0532,193.7,-0.06377,8e-05,2.73877]
[1744249682291,73.59,82404.2115,193.7,-0.06398,8e-05,2.74577]
[1744249682436,73.59,82404.2115,193.7,-0.06398,8e-05,2.74577]
[1744249682521,73.59,82404.2115,193.7,-0.06398,8e-05,2.74572]
[1744249688202,73.61,82405.9147,193.7,-0.06389,8e-05,2.74275]
[1744249691223,73.62,82412.4062,193.7,-0.06341,8e-05,2.72697]
[1744249696258,73.63,82412.7794,193.7,-0.06342,8e-05,2.72732]
[1744249698359,73.63,82412.4407,193.7,-0.06345,8e-05,2.72844]
[1744249701293,73.65,82418.4896,193.7,-0.06302,8e-05,2.71413]
[1744249703307,73.65,82412.8104,193.7,-0.06347,8e-05,2.72906]
[1744249704314,73.66,82408.6376,193.7,-0.0638,8e-05,2.73994]
[1744249707335,73.66,82400.9363,193.7,-0.06442,8e-05,2.76027]
[1744249712370,73.68,82399.8203,193.7,-0.06428,8e-05,2.75199]
[1744249717405,73.69,82397.7532,193.7,-0.06448,8e-05,2.75834]
[1744249718301,73.69,82397.7532,193.7,-0.06448,8e-05,2.75834]
[1744249718309,73.69,82397.7532,193.7,-0.06448,8e-05,2.75834]
[1744249718344,73.69,82397.7532,193.7,-0.06448,8e-05,2.75834]
[1744249718372,73.69,82397.7532,193.7,-0.06448,8e-05,2.75834]
[1744249718412,73.69,82397.7532,193.7,-0.06448,8e-05,2.75854]
[1744249720426,73.7,82393.6523,193.7,-0.06483,8e-05,2.76988]
[1744249724079,73.71,82392.8703,193.7,-0.06493,8e-05,2.77309]
[1744249724594,73.71,82392.8703,193.7,-0.06493,8e-05,2.77309]
[1744249724643,73.72,82392.8703,193.7,-0.06494,8e-05,2.77349]
[1744249729683,73.73,82392.095,193.7,-0.06503,8e-05,2.77665]
[1744249735533,73.75,82394.3458,193.7,-0.0649,8e-05,2.7723]
[1744249740568,73.76,82394.1256,193.7,-0.06495,8e-05,2.77403]
[1744249742676,73.77,82393.9353,193.7,-0.06497,8e-05,2.77475]
[1744249746610,73.78,82385.8773,193.7,-0.06564,8e-05,2.79634]
[1744249751645,73.78,82385.5643,193.7,-0.06568,8e-05,2.79783]
[1744249756680,73.79,82384.1877,193.7,-0.06581,8e-05,2.80206]
[1744249761715,73.8,82386.6467,193.7,-0.06564,8e-05,2.79637]
[1744249764736,73.8,82392.1436,193.7,-0.06522,8e-05,2.78271]
[1744249765743,73.81,82396.7422,193.7,-0.06486,8e-05,2.7711]
[1744249766188,73.81,82396.7422,193.7,-0.06486,8e-05,2.7711]
[1744249767697,73.81,82396.7422,193.7,-0.06487,8e-05,2.77131]
[1744249768195,73.81,82396.7422,193.7,-0.06488,8e-05,2.77156]
[1744249769771,73.82,82415.9628,193.7,-0.0634,8e-05,2.72303]
[1744249771572,73.82,82416.511,193.7,-0.06336,8e-05,2.72189]
[1744249771785,73.82,82416.511,193.7,-0.06312,8e-05,2.71004]
[1744249776820,73.84,82417.5616,193.7,-0.06308,8e-05,2.70876]
[1744249777827,73.84,82413.3494,193.7,-0.06341,8e-05,2.71969]
[1744249780888,73.85,82409.135,193.7,-0.06376,8e-05,2.73112]
[1744249785883,73.87,82404.6951,193.7,-0.06414,8e-05,2.74356]
[1744249790898,73.88,82402.5421,193.7,-0.06434,8e-05,2.75015]
[1744249791899,73.88,82396.8871,193.7,-0.06478,8e-05,2.76479]
[1744249796904,73.89,82397.3016,193.7,-0.06478,8e-05,2.76465]
[1744249801909,73.9,82399.1184,193.7,-0.06467,8e-05,2.76095]
[1744249802744,73.9,82399.1184,193.7,-0.06467,8e-05,2.76095]
[1744249807915,73.92,82398.5619,193.7,-0.06474,8e-05,2.76354]
[1744249809257,73.92,82398.4665,193.7,-0.06476,8e-05,2.76397]
[1744249810919,73.92,82393.7503,193.7,-0.06514,8e-05,2.77641]
[1744249810996,73.92,82393.7503,193.7,-0.06514,8e-05,2.77641]
[1744249812920,73.93,82384.5482,193.7,-0.06587,8e-05,2.80035]
[1744249814922,73.93,82375.133,193.7,-0.06663,8e-05,2.82488]
[1744249815923,73.93,82356.9043,193.7,-0.0681,8e-05,2.87234]
[1744249816449,73.93,82356.9043,193.7,-0.0681,8e-05,2.87234]
[1744249817925,73.93,82337.3651,193.7,-0.0697,8e-05,2.92363]
[1744249818471,73.93,82337.3651,193.7,-0.0697,8e-05,2.92363]
[1744249822137,73.93,82344.5093,193.7,-0.06911,8e-05,2.90456]
[1744249824151,73.93,82350.2545,193.7,-0.06863,8e-05,2.88946]
[1744249825934,73.93,82355.0538,193.7,-0.06824,8e-05,2.8769]
[1744249831200,73.93,82358.5031,193.7,-0.0677,8e-05,2.85561]
[1744249836235,73.93,82358.3862,193.7,-0.06772,8e-05,2.85611]
[1744249840263,73.93,82353.1816,193.7,-0.06815,8e-05,2.86978]
[1744249845298,73.93,82357.5814,193.7,-0.06779,8e-05,2.85843]
[1744249850333,73.93,82359.863,193.7,-0.06761,8e-05,2.8527]
[1744249855368,73.94,82361.3819,193.7,-0.0675,8e-05,2.84898]
[1744249860403,73.94,82367.9274,193.7,-0.06698,8e-05,2.83228]
[1744249862417,73.94,82375.5656,193.7,-0.06637,8e-05,2.81271]
[1744249866954,73.95,82373.7992,193.7,-0.06652,8e-05,2.81758]
[1744249870473,73.95,82388.2882,193.7,-0.06539,8e-05,2.78085]
[1744249875508,73.96,82383.6749,193.7,-0.06578,8e-05,2.79341]
[1744249877522,73.97,82378.1031,193.7,-0.06623,8e-05,2.808]
[1744249881550,73.97,82383.2247,193.7,-0.06584,8e-05,2.79528]
[1744249886585,73.98,82379.604,193.7,-0.06614,8e-05,2.80521]
[1744249890885,73.98,82381.4817,193.7,-0.066,8e-05,2.80073]
[1744249892627,73.99,82384.9719,193.7,-0.06548,8e-05,2.77989]
[1744249898005,74.0,82386.9036,193.7,-0.06535,8e-05,2.77573]
[1744249902908,74.0,82386.9735,193.7,-0.06537,8e-05,2.77619]
[1744249906725,74.01,82382.1167,193.7,-0.06577,8e-05,2.78939]
[1744249911760,74.02,82379.5288,193.7,-0.066,8e-05,2.79671]
[1744249914781,74.02,82375.1947,193.7,-0.06635,8e-05,2.80823]
[1744249917932,74.03,82374.9252,193.7,-0.06638,8e-05,2.80913]
[1744249919394,74.03,82374.7979,193.7,-0.0664,8e-05,2.80969]
[1744249919987,74.03,82374.7979,193.7,-0.0664,8e-05,2.80982]
[1744249920823,74.03,82381.7425,193.7,-0.06585,8e-05,2.79194]
[1744249925858,74.03,82380.2233,193.7,-0.06598,8e-05,2.79598]
[1744249930894,74.03,82365.6384,193.7,-0.06715,8e-05,2.83381]
[1744249935929,74.04,82362.816,193.7,-0.06738,8e-05,2.84146]
[1744249940964,74.04,82363.2523,193.7,-0.06736,8e-05,2.84054]
[1744249942978,74.04,82382.742,193.7,-0.0658,8e-05,2.79019]
[1744249947997,74.04,82382.1037,193.7,-0.06585,8e-05,2.7919]
[1744249950027,74.04,82372.0594,193.7,-0.06665,8e-05,2.81776]
[1744249951034,74.04,82372.0594,193.7,-0.06639,8e-05,2.80539]
[1744249953048,74.04,82365.5875,193.7,-0.06691,8e-05,2.82229]
[1744249958069,74.05,82365.7207,193.7,-0.06691,8e-05,2.82221]
[1744249961072,74.05,82369.9319,193.7,-0.06657,8e-05,2.81125]
[1744249966077,74.05,82373.4805,193.7,-0.06628,8e-05,2.80206]
[1744249971082,74.05,82374.7561,193.7,-0.06618,8e-05,2.79876]
[1744249976087,74.05,82376.2745,193.7,-0.06606,8e-05,2.79489]
[1744249978089,74.05,82372.0842,193.7,-0.0664,8e-05,2.8057]
[1744249983094,74.04,82366.2803,193.7,-0.06686,8e-05,2.82062]
[1744249987098,74.04,82352.4928,193.7,-0.06797,8e-05,2.85627]
[1744249989301,74.04,82333.7682,193.7,-0.06949,8e-05,2.90489]
[1744249994336,74.03,82330.047,193.7,-0.06978,8e-05,2.91385]
[1744249999371,74.02,82335.1444,193.7,-0.06933,8e-05,2.89962]
[1744250004406,74.01,82337.1049,193.7,-0.06914,8e-05,2.89371]
[1744250005413,74.01,82328.3655,193.7,-0.06987,8e-05,2.91666]
[1744250010451,74.0,82332.5592,193.7,-0.06951,8e-05,2.90521]
[1744250011458,74.0,82335.3776,193.7,-0.069,8e-05,2.88515]
[1744250016493,73.99,82336.2991,193.7,-0.06891,8e-05,2.88211]
[1744250021529,73.99,82333.4502,193.7,-0.06912,8e-05,2.88894]
[1744250023542,73.98,82328.7024,193.7,-0.06951,8e-05,2.90125]
[1744250028577,73.98,82329.0738,193.7,-0.06947,8e-05,2.90006]
[1744250035146,73.98,82329.2629,193.7,-0.06945,8e-05,2.89933]
[1744250040661,73.98,82329.0782,193.7,-0.06946,8e-05,2.89959]
[1744250045696,73.97,82326.9907,193.7,-0.06962,8e-05,2.9049]
[1744250049724,73.97,82322.8481,193.7,-0.06996,8e-05,2.91559]
[1744250054760,73.97,82322.5145,193.7,-0.06998,8e-05,2.91615]
[1744250059794,73.96,82320.6964,193.7,-0.07012,8e-05,2.9206]
[1744250061808,73.96,82316.0108,193.7,-0.07051,8e-05,2.93283]
[1744250066843,73.96,82315.9815,193.7,-0.0705,8e-05,2.93247]
[1744250071878,73.95,82316.7237,193.7,-0.07015,8e-05,2.9174]
[1744250076913,73.94,82318.7537,193.7,-0.06995,8e-05,2.91118]
[1744250081948,73.93,82320.7883,193.7,-0.06976,8e-05,2.90501]
[1744250086983,73.92,82319.945,193.7,-0.0698,8e-05,2.90644]
[1744250092018,73.91,82318.7574,193.7,-0.06988,8e-05,2.90876]
[1744250094032,73.91,82313.5119,193.7,-0.07031,8e-05,2.92227]
[1744250099068,73.9,82313.4107,193.7,-0.07029,8e-05,2.92161]
[1744250104103,73.89,82316.3871,193.7,-0.07001,8e-05,2.91287]
[1744250109138,73.88,82319.2621,193.7,-0.06974,8e-05,2.90446]
[1744250114173,73.87,82318.2463,193.7,-0.0698,8e-05,2.90634]
[1744250119208,73.86,82314.3649,193.7,-0.0701,8e-05,2.91576]
[1744250124235,73.85,82313.5263,193.7,-0.07014,8e-05,2.91711]
[1744250129240,73.84,82313.6132,193.7,-0.07011,8e-05,2.916]
[1744250133244,73.83,82315.4144,193.7,-0.06967,8e-05,2.89801]
[1744250138249,73.82,82316.6238,193.7,-0.06955,8e-05,2.89411]
[1744250144255,73.81,82312.9842,193.7,-0.06982,8e-05,2.90286]
[1744250145256,73.81,82306.0813,193.7,-0.0704,8e-05,2.92097]
[1744250147258,73.8,82289.8672,193.7,-0.07176,9e-05,2.96372]
[1744250152263,73.79,82291.4144,193.7,-0.07159,9e-05,2.95835]
[1744250157475,73.77,82291.8342,193.7,-0.07151,9e-05,2.95581]
[1744250163099,73.76,82291.901,193.7,-0.07148,9e-05,2.9547]
[1744250165532,73.75,82286.6405,193.7,-0.07189,9e-05,2.96779]
[1744250170567,73.73,82288.1024,193.7,-0.07173,9e-05,2.96265]
[1744250175602,73.72,82290.31,193.7,-0.0715,9e-05,2.95555]
[1744250179630,73.71,82283.8886,193.7,-0.07202,9e-05,2.97179]
[1744250184665,73.69,82284.6153,193.7,-0.07192,9e-05,2.96858]
[1744250189816,73.68,82284.8083,193.7,-0.07187,9e-05,2.96706]
[1744250195770,73.66,82278.8133,193.7,-0.07207,9e-05,2.96892]
[1744250200777,73.64,82273.0341,193.7,-0.07252,9e-05,2.98288]
[1744250204805,73.63,82266.073,193.7,-0.07309,9e-05,3.00049]
[1744250208835,73.54,82257.2357,193.7,-0.07361,9e-05,3.01666]
[1744250213870,73.36,82254.2311,193.7,-0.07338,9e-05,3.00933]
[1744250218905,73.17,82246.7073,193.7,-0.07355,9e-05,3.01423]
[1744250220331,73.14,82240.3819,193.7,-0.074,9e-05,3.02824]
[1744250225954,72.92,82241.6254,193.7,-0.07331,9e-05,3.00671]
[1744250230989,72.77,82243.5291,193.7,-0.07272,9e-05,2.98826]
[1744250236024,72.64,82247.363,193.7,-0.07203,9e-05,2.96653]
[1744250241059,72.52,82238.6213,193.7,-0.07248,9e-05,2.98038]
[1744250246096,72.43,82239.5945,193.7,-0.07215,9e-05,2.97011]
[1744250251129,72.3,82241.0116,193.7,-0.07138,9e-05,2.94178]
[1744250256164,72.25,82238.0964,193.7,-0.07151,9e-05,2.94558]
[1744250261199,72.15,82236.6056,193.7,-0.07137,9e-05,2.9414]
[1744250264220,72.08,82219.5978,193.7,-0.07267,9e-05,2.98171]
[1744250269255,71.96,82216.9788,193.7,-0.07257,9e-05,2.97826]
[1744250274290,71.84,82216.6053,193.7,-0.07227,9e-05,2.96907]
[1744250275297,71.82,82210.7215,193.7,-0.07273,9e-05,2.98322]
[1744250280332,71.7,82211.6005,193.7,-0.07234,9e-05,2.97104]
[1744250285367,71.61,82215.4896,193.7,-0.07174,9e-05,2.9522]
[1744250287379,71.6,82218.6807,193.7,-0.07142,9e-05,2.94235]
[1744250287400,71.6,82218.6807,193.7,-0.07142,9e-05,2.94235]
[1744250287399,71.6,82228.6757,193.7,-0.07054,9e-05,2.91479]
[1744250291404,71.58,82234.9593,193.7,-0.06995,9e-05,2.89616]
[1744250296409,71.56,82235.2171,193.7,-0.06987,9e-05,2.89373]
[1744250301414,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301715,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301719,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301724,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301728,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301733,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301737,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301741,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301745,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301750,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301752,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301759,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301762,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301766,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301768,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301775,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301779,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301785,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301789,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301793,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301797,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301801,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301806,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301810,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301816,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301826,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301832,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301837,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301841,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301846,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301850,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301856,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301859,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301862,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301867,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301871,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301877,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301881,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301885,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301890,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301896,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301898,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301905,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301909,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301913,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301919,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301923,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301929,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301932,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301938,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301942,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301946,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301950,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301956,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301961,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301966,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301973,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301975,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301980,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301985,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301989,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301994,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250301999,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250302003,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250302008,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250302014,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250302018,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250302024,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250302028,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250302032,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250302039,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250302044,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250302050,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250302051,71.54,82233.8029,193.7,-0.06994,9e-05,2.89588]
[1744250302422,71.54,82233.8029,193.7,-0.06993,9e-05,2.89553]
[1744250302442,71.54,82233.8029,193.7,-0.06993,9e-05,2.89553]
[1744250302446,71.54,82233.8029,193.7,-0.06993,9e-05,2.89553]
[1744250302450,71.54,82233.8029,193.7,-0.06993,9e-05,2.89553]
[1744250302456,71.54,82233.8029,193.7,-0.06993,9e-05,2.89553]
[1744250302459,71.54,82233.8029,193.7,-0.06993,9e-05,2.89553]
[1744250302465,71.54,82233.8029,193.7,-0.06993,9e-05,2.89553]
[1744250302469,71.54,82233.8029,193.7,-0.06993,9e-05,2.89553]
[1744250302475,71.54,82233.8029,193.7,-0.06993,9e-05,2.89553]
[1744250302478,71.54,82233.8029,193.7,-0.06993,9e-05,2.89553]
[1744250302484,71.54,82233.8029,193.7,-0.06993,9e-05,2.89553]
[1744250302488,71.54,82233.8029,193.7,-0.06993,9e-05,2.89553]
[1744250305637,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305640,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305643,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305650,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305653,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305658,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305661,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305664,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305671,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305675,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305679,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305695,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305709,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305718,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305726,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305736,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305740,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305751,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305758,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305761,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305770,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305774,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305779,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305785,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305789,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305795,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305806,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305817,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305823,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305828,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305837,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305841,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305846,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305851,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305859,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305864,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305876,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305879,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305883,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305888,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305898,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305901,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305909,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305914,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305917,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305921,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305928,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250305932,71.53,82233.6303,193.7,-0.06991,9e-05,2.89495]
[1744250308421,71.51,82245.1479,193.7,-0.06889,9e-05,2.8626]
[1744250309922,71.51,82247.9225,193.7,-0.06864,9e-05,2.85478]
[1744250309928,71.51,82247.9225,193.7,-0.06864,9e-05,2.85478]
[1744250309932,71.51,82247.9225,193.7,-0.06864,9e-05,2.85478]
[1744250309939,71.51,82247.9225,193.7,-0.06864,9e-05,2.85478]
[1744250309941,71.51,82247.9225,193.7,-0.06864,9e-05,2.85478]
[1744250309976,71.51,82247.9225,193.7,-0.06864,9e-05,2.85478]
[1744250309978,71.51,82247.9225,193.7,-0.06864,9e-05,2.85478]
[1744250309984,71.51,82247.9225,193.7,-0.06864,9e-05,2.85478]
[1744250309987,71.51,82247.9225,193.7,-0.06864,9e-05,2.85478]
[1744250309993,71.51,82247.9225,193.7,-0.06864,9e-05,2.85478]
[1744250309998,71.51,82247.9225,193.7,-0.06864,9e-05,2.85478]
[1744250310003,71.51,82247.9225,193.7,-0.06864,9e-05,2.85478]
[1744250310011,71.51,82247.9225,193.7,-0.06864,9e-05,2.85478]
[1744250310013,71.51,82247.9225,193.7,-0.06864,9e-05,2.85478]
[1744250310047,71.51,82247.9225,193.7,-0.06864,9e-05,2.85478]
[1744250310052,71.51,82247.9225,193.7,-0.06864,9e-05,2.85478]
[1744250310054,71.51,82247.9225,193.7,-0.06864,9e-05,2.85478]
[1744250310059,71.51,82247.9225,193.7,-0.06864,9e-05,2.85478]
[1744250310065,71.51,82247.9225,193.7,-0.06864,9e-05,2.85478]
[1744250311364,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250312052,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250312057,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250312061,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250312067,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250312071,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250312077,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250312081,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250312087,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250312089,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250312094,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250312100,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250312104,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250312108,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250312112,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250312119,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250312122,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250312128,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250312133,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250312137,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250312143,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250312145,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250312150,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250312153,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250312158,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250312165,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250312169,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250312174,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250312176,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250312185,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250312187,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250312193,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250312197,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250312203,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250312207,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250312210,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250312216,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250312218,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250312225,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250312230,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250312232,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250312239,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250312241,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250312248,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250312249,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250312253,71.5,82247.9225,193.7,-0.06836,9e-05,2.84171]
[1744250313426,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314045,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314047,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314053,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314058,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314062,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314069,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314074,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314078,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314082,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314086,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314093,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314097,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314104,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314136,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314139,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314144,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314157,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314161,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314168,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314172,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314177,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314182,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314186,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314193,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314199,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314204,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314207,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314213,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314216,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314220,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314227,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314232,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314236,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314242,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314246,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314251,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314254,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314260,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314264,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314269,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314274,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314278,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314284,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314288,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314292,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314298,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314301,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314303,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250314311,71.5,82254.418,193.7,-0.06779,8e-05,2.82367]
[1744250316446,71.49,82254.2764,193.7,-0.06779,8e-05,2.82358]
[1744250316469,71.49,82254.7753,193.7,-0.06774,8e-05,2.822]
[1744250316686,71.49,82254.7753,193.7,-0.06774,8e-05,2.822]
[1744250316823,71.49,82254.7753,193.7,-0.06774,8e-05,2.822]
[1744250316859,71.49,82254.7753,193.7,-0.06774,8e-05,2.822]
[1744250316878,71.49,82254.7753,193.7,-0.06774,8e-05,2.822]
[1744250316928,71.49,82254.7753,193.7,-0.06774,8e-05,2.822]
[1744250316944,71.49,82254.7753,193.7,-0.06774,8e-05,2.822]
[1744250317024,71.49,82254.7753,193.7,-0.06774,8e-05,2.822]
[1744250317034,71.49,82254.7753,193.7,-0.06774,8e-05,2.822]
[1744250317068,71.49,82254.7753,193.7,-0.06774,8e-05,2.822]
[1744250317091,71.49,82254.7753,193.7,-0.06774,8e-05,2.822]
[1744250317118,71.49,82254.7753,193.7,-0.06774,8e-05,2.822]
[1744250317149,71.49,82254.7753,193.7,-0.06774,8e-05,2.822]
[1744250317204,71.49,82254.7753,193.7,-0.06774,8e-05,2.822]
[1744250317273,71.49,82254.7753,193.7,-0.06774,8e-05,2.822]
[1744250317345,71.49,82254.7753,193.7,-0.06774,8e-05,2.822]
[1744250317386,71.49,82254.7753,193.7,-0.06774,8e-05,2.822]
[1744250317392,71.49,82254.7753,193.7,-0.06774,8e-05,2.822]
[1744250317457,71.49,82254.7753,193.7,-0.06774,8e-05,2.822]
[1744250317471,71.49,82254.7753,193.7,-0.06774,8e-05,2.822]
[1744250317524,71.49,82254.7753,193.7,-0.06774,8e-05,2.822]
[1744250317535,71.49,82254.7753,193.7,-0.06774,8e-05,2.822]
[1744250317539,71.49,82254.7753,193.7,-0.06774,8e-05,2.822]
[1744250317568,71.49,82254.7753,193.7,-0.06774,8e-05,2.822]
[1744250317576,71.49,82254.7753,193.7,-0.06774,8e-05,2.822]
[1744250317605,71.49,82254.7753,193.7,-0.06774,8e-05,2.822]
[1744250317811,71.49,82254.7753,193.7,-0.06774,8e-05,2.822]
[1744250317827,71.49,82254.7753,193.7,-0.06774,8e-05,2.822]
[1744250317841,71.49,82254.7753,193.7,-0.06774,8e-05,2.822]
[1744250317848,71.49,82254.7753,193.7,-0.06774,8e-05,2.822]
[1744250317851,71.49,82254.7753,193.7,-0.06774,8e-05,2.822]
[1744250317858,71.49,82254.7753,193.7,-0.06774,8e-05,2.822]
[1744250317860,71.49,82254.7753,193.7,-0.06774,8e-05,2.822]
[1744250317867,71.49,82254.7753,193.7,-0.06774,8e-05,2.822]
[1744250317871,71.49,82254.7753,193.7,-0.06774,8e-05,2.822]
[1744250317875,71.49,82254.7753,193.7,-0.06774,8e-05,2.822]
[1744250317878,71.49,82254.7753,193.7,-0.06774,8e-05,2.822]
[1744250317891,71.49,82254.7753,193.7,-0.06774,8e-05,2.822]
[1744250317918,71.49,82254.7753,193.7,-0.06774,8e-05,2.822]
[1744250317940,71.49,82254.7753,193.7,-0.06774,8e-05,2.822]
[1744250318019,71.49,82254.7753,193.7,-0.06774,8e-05,2.822]
[1744250318026,71.49,82254.7753,193.7,-0.06774,8e-05,2.822]
[1744250318028,71.49,82254.7753,193.7,-0.06774,8e-05,2.822]
[1744250319432,71.39,82207.3476,193.7,-0.07159,9e-05,2.94309]
[1744250321825,71.3,82207.4421,193.7,-0.07132,9e-05,2.93472]
[1744250321842,71.3,82207.4421,193.7,-0.07132,9e-05,2.93472]
[1744250321846,71.3,82207.4421,193.7,-0.07132,9e-05,2.93472]
[1744250321850,71.3,82207.4421,193.7,-0.07132,9e-05,2.93472]
[1744250321852,71.3,82207.4421,193.7,-0.07132,9e-05,2.93472]
[1744250321854,71.3,82207.4421,193.7,-0.07132,9e-05,2.93472]
[1744250321858,71.3,82207.4421,193.7,-0.07132,9e-05,2.93472]
[1744250321860,71.3,82207.4421,193.7,-0.07132,9e-05,2.93472]
[1744250321862,71.3,82207.4421,193.7,-0.07132,9e-05,2.93472]
[1744250321867,71.3,82207.4421,193.7,-0.07132,9e-05,2.93472]
[1744250321869,71.3,82207.4421,193.7,-0.07132,9e-05,2.93472]
[1744250322470,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322542,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322547,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322552,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322557,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322562,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322568,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322570,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322578,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322582,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322587,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322591,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322596,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322601,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322606,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322612,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322615,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322618,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322622,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322630,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322632,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322638,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322643,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322648,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322651,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322659,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322661,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322669,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322673,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322678,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322684,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322690,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322695,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322697,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322702,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322706,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322710,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322716,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322718,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322726,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322729,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322736,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322738,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322744,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322749,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322754,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322760,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322764,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322770,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322774,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322778,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322783,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322789,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322794,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322798,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322802,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322809,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322812,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322819,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322822,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322828,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322832,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322838,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322842,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322847,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322851,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322853,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322857,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322862,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322866,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322870,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322875,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322879,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322884,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322888,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322892,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322899,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322903,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322907,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322913,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322917,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322923,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322926,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250322928,71.26,82207.4421,193.7,-0.0712,9e-05,2.93074]
[1744250323473,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323549,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323553,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323557,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323563,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323567,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323571,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323577,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323580,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323586,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323588,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323595,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323599,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323603,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323607,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323611,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323616,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323620,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323624,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323630,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323634,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323640,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323644,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323649,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323655,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323656,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323663,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323669,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323673,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323680,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323688,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323694,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323698,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323702,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323707,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323713,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323717,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323720,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323725,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323730,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323733,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323737,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323740,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323746,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323751,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323754,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323756,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323761,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323767,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323771,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323774,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323779,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323783,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323789,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323792,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323798,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323801,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323807,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323811,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323817,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323821,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323823,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323825,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323836,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323844,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323850,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323857,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323862,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323868,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323873,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323877,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323881,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323885,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323892,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323896,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323901,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323905,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323911,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323915,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323920,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323924,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323928,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323934,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323937,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323943,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323947,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323951,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250323955,71.21,82207.4421,193.7,-0.07107,9e-05,2.92682]
[1744250324553,71.17,82207.4421,193.7,-0.07095,9e-05,2.92298]
[1744250324556,71.17,82207.4421,193.7,-0.07095,9e-05,2.92298]
[1744250324560,71.17,82207.4421,193.7,-0.07095,9e-05,2.92298]
[1744250324620,71.17,82207.4421,193.7,-0.07095,9e-05,2.92298]
[1744250324625,71.17,82207.4421,193.7,-0.07095,9e-05,2.92298]
[1744250324629,71.17,82207.4421,193.7,-0.07095,9e-05,2.92298]
[1744250324637,71.17,82207.4421,193.7,-0.07095,9e-05,2.92298]
[1744250324641,71.17,82207.4421,193.7,-0.07095,9e-05,2.92298]
[1744250324643,71.17,82207.4421,193.7,-0.07095,9e-05,2.92298]
[1744250324649,71.17,82207.4421,193.7,-0.07095,9e-05,2.92298]
[1744250324656,71.17,82207.4421,193.7,-0.07095,9e-05,2.92298]
[1744250324660,71.17,82207.4421,193.7,-0.07095,9e-05,2.92298]
[1744250324665,71.17,82207.4421,193.7,-0.07095,9e-05,2.92298]
[1744250324669,71.17,82207.4421,193.7,-0.07095,9e-05,2.92298]
[1744250324675,71.17,82207.4421,193.7,-0.07095,9e-05,2.92298]
[1744250324682,71.17,82207.4421,193.7,-0.07095,9e-05,2.92298]
[1744250324685,71.17,82207.4421,193.7,-0.07095,9e-05,2.92298]
[1744250325624,71.12,82206.4611,193.7,-0.07092,9e-05,2.92194]
[1744250325628,71.12,82206.4611,193.7,-0.07092,9e-05,2.92194]
[1744250325634,71.12,82206.4611,193.7,-0.07092,9e-05,2.92194]
[1744250325642,71.12,82206.4611,193.7,-0.07092,9e-05,2.92194]
[1744250325644,71.12,82206.4611,193.7,-0.07092,9e-05,2.92194]
[1744250325648,71.12,82206.4611,193.7,-0.07092,9e-05,2.92194]
[1744250325655,71.12,82206.4611,193.7,-0.07092,9e-05,2.92194]
[1744250325658,71.12,82206.4611,193.7,-0.07092,9e-05,2.92194]
[1744250325664,71.12,82206.4611,193.7,-0.07092,9e-05,2.92194]
[1744250325668,71.12,82206.4611,193.7,-0.07092,9e-05,2.92194]
[1744250325674,71.12,82206.4611,193.7,-0.07092,9e-05,2.92194]
[1744250325676,71.12,82206.4611,193.7,-0.07092,9e-05,2.92194]
[1744250325680,71.12,82206.4611,193.7,-0.07092,9e-05,2.92194]
[1744250325683,71.12,82206.4611,193.7,-0.07092,9e-05,2.92194]
[1744250325693,71.12,82206.4611,193.7,-0.07092,9e-05,2.92194]
[1744250325697,71.12,82206.4611,193.7,-0.07092,9e-05,2.92194]
[1744250325705,71.12,82206.4611,193.7,-0.07092,9e-05,2.92194]
[1744250325709,71.12,82206.4611,193.7,-0.07092,9e-05,2.92194]
[1744250325713,71.12,82206.4611,193.7,-0.07092,9e-05,2.92194]
[1744250325716,71.12,82206.4611,193.7,-0.07092,9e-05,2.92194]
[1744250325722,71.12,82206.4611,193.7,-0.07092,9e-05,2.92194]
[1744250325726,71.12,82206.4611,193.7,-0.07092,9e-05,2.92194]
[1744250325732,71.12,82206.4611,193.7,-0.07092,9e-05,2.92194]
[1744250325734,71.12,82206.4611,193.7,-0.07092,9e-05,2.92194]
[1744250325741,71.12,82206.4611,193.7,-0.07092,9e-05,2.92194]
[1744250325746,71.12,82206.4611,193.7,-0.07092,9e-05,2.92194]
[1744250325750,71.12,82206.4611,193.7,-0.07092,9e-05,2.92194]
[1744250325755,71.12,82206.4611,193.7,-0.07092,9e-05,2.92194]
[1744250325762,71.12,82206.4611,193.7,-0.07092,9e-05,2.92194]
[1744250325763,71.12,82206.4611,193.7,-0.07092,9e-05,2.92194]
[1744250325771,71.12,82206.4611,193.7,-0.07092,9e-05,2.92194]
[1744250325773,71.12,82206.4611,193.7,-0.07092,9e-05,2.92194]
[1744250325779,71.12,82206.4611,193.7,-0.07092,9e-05,2.92194]
[1744250325783,71.12,82206.4611,193.7,-0.07092,9e-05,2.92194]
[1744250325789,71.12,82206.4611,193.7,-0.07092,9e-05,2.92194]
[1744250325791,71.12,82206.4611,193.7,-0.07092,9e-05,2.92194]
[1744250325798,71.12,82206.4611,193.7,-0.07092,9e-05,2.92194]
[1744250325803,71.12,82206.4611,193.7,-0.07092,9e-05,2.92194]
[1744250325806,71.12,82206.4611,193.7,-0.07092,9e-05,2.92194]
[1744250325812,71.12,82206.4611,193.7,-0.07092,9e-05,2.92194]
[1744250325817,71.12,82206.4611,193.7,-0.07092,9e-05,2.92194]
[1744250325821,71.12,82206.4611,193.7,-0.07092,9e-05,2.92194]
[1744250325824,71.12,82206.4611,193.7,-0.07092,9e-05,2.92194]
[1744250326628,71.08,82206.4611,193.7,-0.07081,9e-05,2.91828]
[1744250327632,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250327639,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250327641,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250327647,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250327649,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250327655,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250327659,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250327663,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250327666,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250327674,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250327676,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250327683,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250327693,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250327697,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250327701,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250327705,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250327710,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250327715,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250327721,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250327725,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250327729,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250327737,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250327741,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250327746,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250327752,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250327757,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250327761,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250327765,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250327770,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250327775,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250327780,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250327782,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250327790,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250327793,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250327800,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250327803,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250327807,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250327814,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250327819,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250327822,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250327829,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250327831,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250327837,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250327841,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250327845,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250327848,71.04,82206.4611,193.7,-0.07069,9e-05,2.91466]
[1744250328634,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328640,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328644,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328648,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328652,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328655,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328661,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328665,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328669,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328708,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328712,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328719,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328723,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328728,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328732,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328741,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328743,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328749,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328753,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328757,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328766,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328770,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328772,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328778,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328783,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328788,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328793,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328798,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328800,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328805,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328808,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328813,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328819,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328823,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328827,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328830,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328834,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328840,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328846,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328851,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328854,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328856,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328862,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328868,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328870,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328877,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328882,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328887,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328891,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250328895,71.0,82206.4611,193.7,-0.07058,9e-05,2.91111]
[1744250329705,70.96,82206.4611,193.7,-0.07047,9e-05,2.90766]
[1744250335448,70.74,82204.6012,193.7,-0.07001,9e-05,2.89306]
[1744250337450,70.66,82200.4276,193.7,-0.07018,9e-05,2.8983]
[1744250343456,70.46,82200.293,193.7,-0.06963,9e-05,2.8806]
[1744250348461,70.31,82199.6483,193.7,-0.06926,9e-05,2.86881]
[1744250352468,70.19,82194.1592,193.7,-0.06942,9e-05,2.87369]
[1744250355471,70.11,82201.6841,193.7,-0.06853,9e-05,2.84566]
[1744250359962,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250359972,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250359977,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250359979,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250359984,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250359989,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250359993,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250359999,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360001,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360039,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360044,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360051,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360053,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360059,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360067,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360070,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360077,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360082,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360088,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360092,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360098,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360103,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360108,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360113,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360117,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360123,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360127,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360129,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360136,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360140,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360145,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360152,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360156,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360158,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360164,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360168,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360175,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360179,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360186,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360191,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360195,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360200,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360203,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360208,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360213,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360220,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360225,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360228,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360235,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360238,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360242,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360248,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360254,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360260,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360264,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360269,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360275,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360281,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360283,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360301,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360327,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360333,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360339,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360344,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360374,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360382,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360386,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360394,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360398,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360407,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360414,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360424,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360430,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360435,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360439,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360443,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360448,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360454,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360462,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360464,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360472,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360478,70.02,82203.2409,193.7,-0.06815,9e-05,2.83335]
[1744250360482,70.0,82203.3275,193.7,-0.06808,9e-05,2.83118]
[1744250360486,70.0,82203.3275,193.7,-0.06808,9e-05,2.83118]
[1744250360492,70.0,82203.3275,193.7,-0.06808,9e-05,2.83118]
[1744250360495,70.0,82203.3275,193.7,-0.06808,9e-05,2.83118]
[1744250360500,70.0,82203.3275,193.7,-0.06808,9e-05,2.83118]
[1744250360510,70.0,82203.3275,193.7,-0.06808,9e-05,2.83118]
[1744250360522,70.0,82203.3275,193.7,-0.06808,9e-05,2.83118]
[1744250360525,70.0,82203.3275,193.7,-0.06808,9e-05,2.83118]
[1744250360537,70.0,82203.3275,193.7,-0.06808,9e-05,2.83118]
[1744250360540,70.0,82203.3275,193.7,-0.06808,9e-05,2.83118]
[1744250360559,70.0,82203.3275,193.7,-0.06808,9e-05,2.83118]
[1744250360563,70.0,82203.3275,193.7,-0.06808,9e-05,2.83118]
[1744250360565,70.0,82203.3275,193.7,-0.06808,9e-05,2.83118]
[1744250360568,70.0,82203.3275,193.7,-0.06808,9e-05,2.83118]
[1744250360576,70.0,82203.3275,193.7,-0.06808,9e-05,2.83118]
[1744250360585,70.0,82203.3275,193.7,-0.06808,9e-05,2.83118]
[1744250360588,70.0,82203.3275,193.7,-0.06808,9e-05,2.83118]
[1744250360594,70.0,82203.3275,193.7,-0.06808,9e-05,2.83118]
[1744250360598,70.0,82203.3275,193.7,-0.06808,9e-05,2.83118]
[1744250360604,70.0,82203.3275,193.7,-0.06808,9e-05,2.83118]
[1744250360608,70.0,82203.3275,193.7,-0.06808,9e-05,2.83118]
[1744250360613,70.0,82203.3275,193.7,-0.06808,9e-05,2.83118]
[1744250360614,70.0,82203.3275,193.7,-0.06808,9e-05,2.83118]
[1744250360619,70.0,82203.3275,193.7,-0.06808,9e-05,2.83118]
[1744250360623,70.0,82203.3275,193.7,-0.06808,9e-05,2.83118]
[1744250360628,70.0,82203.3275,193.7,-0.06808,9e-05,2.83118]
[1744250360636,70.0,82203.3275,193.7,-0.06808,9e-05,2.83118]
[1744250360641,70.0,82203.3275,193.7,-0.06808,9e-05,2.83118]
[1744250360720,70.0,82203.3275,193.7,-0.06808,9e-05,2.83118]
[1744250360979,70.0,82203.3275,193.7,-0.06808,9e-05,2.83118]
[1744250360990,70.0,82203.3275,193.7,-0.06808,9e-05,2.83118]
[1744250360994,70.0,82203.3275,193.7,-0.06808,9e-05,2.83118]
[1744250361002,70.0,82203.3275,193.7,-0.06808,9e-05,2.83118]
[1744250361972,69.99,82203.3275,193.7,-0.06807,9e-05,2.83101]
[1744250361974,69.99,82203.3275,193.7,-0.06807,9e-05,2.83101]
[1744250361981,69.99,82203.3275,193.7,-0.06807,9e-05,2.83101]
[1744250361988,69.99,82203.3275,193.7,-0.06807,9e-05,2.83101]
[1744250361992,69.99,82203.3275,193.7,-0.06807,9e-05,2.83101]
[1744250361996,69.99,82203.3275,193.7,-0.06807,9e-05,2.83101]
[1744250361998,69.99,82203.3275,193.7,-0.06807,9e-05,2.83101]
[1744250362004,69.99,82203.3275,193.7,-0.06807,9e-05,2.83101]
[1744250362011,69.99,82203.3275,193.7,-0.06807,9e-05,2.83101]
[1744250362012,69.99,82203.3275,193.7,-0.06807,9e-05,2.83101]
[1744250362019,69.99,82203.3275,193.7,-0.06807,9e-05,2.83101]
[1744250362022,69.99,82203.3275,193.7,-0.06807,9e-05,2.83101]
[1744250362027,69.99,82203.3275,193.7,-0.06807,9e-05,2.83101]
[1744250362031,69.99,82203.3275,193.7,-0.06807,9e-05,2.83101]
[1744250362036,69.99,82203.3275,193.7,-0.06807,9e-05,2.83101]
[1744250362040,69.99,82203.3275,193.7,-0.06807,9e-05,2.83101]
[1744250362047,69.99,82203.3275,193.7,-0.06807,9e-05,2.83101]
[1744250362050,69.99,82203.3275,193.7,-0.06807,9e-05,2.83101]
[1744250362054,69.99,82203.3275,193.7,-0.06807,9e-05,2.83101]
[1744250362059,69.99,82203.3275,193.7,-0.06807,9e-05,2.83101]
[1744250362062,69.99,82203.3275,193.7,-0.06807,9e-05,2.83101]
[1744250362068,69.99,82203.3275,193.7,-0.06807,9e-05,2.83101]
[1744250362070,69.99,82203.3275,193.7,-0.06807,9e-05,2.83101]
[1744250362079,69.99,82203.3275,193.7,-0.06807,9e-05,2.83101]
[1744250362086,69.99,82203.3275,193.7,-0.06807,9e-05,2.83101]
[1744250362088,69.99,82203.3275,193.7,-0.06807,9e-05,2.83101]
[1744250362095,69.99,82203.3275,193.7,-0.06807,9e-05,2.83101]
[1744250362099,69.99,82203.3275,193.7,-0.06807,9e-05,2.83101]
[1744250362103,69.99,82203.3275,193.7,-0.06807,9e-05,2.83101]
[1744250362108,69.99,82203.3275,193.7,-0.06807,9e-05,2.83101]
[1744250362114,69.99,82203.3275,193.7,-0.06807,9e-05,2.83101]
[1744250362120,69.99,82203.3275,193.7,-0.06807,9e-05,2.83101]
[1744250362122,69.99,82203.3275,193.7,-0.06807,9e-05,2.83101]
[1744250362125,69.99,82203.3275,193.7,-0.06807,9e-05,2.83101]
[1744250363479,69.99,82211.7446,193.7,-0.06733,9e-05,2.80749]
[1744250368000,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368002,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368009,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368012,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368019,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368022,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368028,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368033,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368037,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368042,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368044,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368050,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368055,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368059,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368063,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368071,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368074,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368079,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368084,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368089,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368093,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368096,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368103,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368111,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368115,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368121,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368124,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368131,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368136,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368140,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368146,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368148,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368155,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368158,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368163,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368168,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368174,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368176,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368181,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368189,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368194,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368198,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368204,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368208,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368211,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368215,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368221,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368228,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368231,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368238,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368245,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368247,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368251,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368258,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368262,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368267,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368273,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368277,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368283,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368287,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368293,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368296,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368300,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368307,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368311,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368316,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368320,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368325,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368329,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368333,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368337,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368342,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368346,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368350,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368357,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368361,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368365,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368371,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368374,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368380,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368384,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368390,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250368391,69.98,82212.1794,193.7,-0.06728,9e-05,2.80568]
[1744250369003,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369006,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369011,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369014,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369018,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369022,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369025,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369031,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369036,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369039,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369045,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369050,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369054,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369061,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369062,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369068,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369072,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369076,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369081,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369083,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369089,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369091,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369095,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369097,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369106,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369111,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369117,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369119,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369126,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369130,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369133,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369139,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369145,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369147,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369153,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369158,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369163,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369169,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369172,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369178,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369184,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369193,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369197,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369200,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369207,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369211,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369219,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369226,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369230,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369233,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369239,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369244,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369249,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369254,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369262,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369265,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369270,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369273,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369279,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369282,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369289,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369291,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369296,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369301,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369306,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369311,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369314,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369320,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369322,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369327,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369332,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369338,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369344,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369349,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369355,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369359,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369365,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369370,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369376,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369381,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369386,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369391,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369397,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369402,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369408,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369412,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369419,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369423,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369430,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369433,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369441,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369444,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369449,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369455,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369462,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369466,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369471,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369472,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369475,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369479,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369481,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369486,69.98,82212.1794,193.7,-0.06727,9e-05,2.80553]
[1744250369491,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250369493,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250369498,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250369507,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250369511,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250369515,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370007,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370014,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370023,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370027,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370031,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370038,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370040,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370049,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370054,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370057,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370062,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370069,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370075,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370080,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370085,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370091,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370095,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370099,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370105,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370108,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370117,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370121,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370127,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370131,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370135,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370140,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370143,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370148,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370156,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370159,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370164,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370168,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370173,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370179,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370234,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370239,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370243,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370247,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370253,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370256,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370262,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370266,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370270,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370276,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370280,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370287,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370293,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370296,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370303,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370307,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370309,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370316,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370322,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370328,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370330,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370336,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370340,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370346,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370348,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370352,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370359,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370363,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370367,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370374,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250370376,69.98,82211.4542,193.7,-0.06733,9e-05,2.80737]
[1744250371238,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371242,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371248,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371253,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371255,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371260,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371266,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371269,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371275,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371279,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371283,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371287,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371294,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371299,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371303,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371309,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371313,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371317,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371321,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371327,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371329,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371333,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371335,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371343,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371349,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371353,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371358,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371361,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371368,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371371,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371376,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371379,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371383,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371387,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371391,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371397,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371401,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371406,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371408,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371414,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371418,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371422,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371426,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371431,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371435,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371440,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371444,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371449,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371452,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371458,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371464,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371468,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371472,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371477,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371481,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371486,69.98,82211.4542,193.7,-0.06732,9e-05,2.80722]
[1744250371491,69.98,82209.6987,193.7,-0.0672,9e-05,2.7994]
[1744250371497,69.98,82209.6987,193.7,-0.0672,9e-05,2.7994]
[1744250371501,69.98,82209.6987,193.7,-0.0672,9e-05,2.7994]
[1744250371506,69.98,82209.6987,193.7,-0.0672,9e-05,2.7994]
[1744250371510,69.98,82209.6987,193.7,-0.0672,9e-05,2.7994]
[1744250371516,69.98,82209.6987,193.7,-0.0672,9e-05,2.7994]
[1744250371519,69.98,82209.6987,193.7,-0.0672,9e-05,2.7994]
[1744250371525,69.98,82209.6987,193.7,-0.0672,9e-05,2.7994]
[1744250371529,69.98,82209.6987,193.7,-0.0672,9e-05,2.7994]
[1744250371533,69.98,82209.6987,193.7,-0.0672,9e-05,2.7994]
[1744250371539,69.98,82209.6987,193.7,-0.0672,9e-05,2.7994]
[1744250371545,69.98,82209.6987,193.7,-0.0672,9e-05,2.7994]
[1744250371547,69.98,82209.6987,193.7,-0.0672,9e-05,2.7994]
[1744250371553,69.98,82209.6987,193.7,-0.0672,9e-05,2.7994]
[1744250371559,69.98,82209.6987,193.7,-0.0672,9e-05,2.7994]
[1744250371563,69.98,82209.6987,193.7,-0.0672,9e-05,2.7994]
[1744250371569,69.98,82209.6987,193.7,-0.0672,9e-05,2.7994]
[1744250371572,69.98,82209.6987,193.7,-0.0672,9e-05,2.7994]
[1744250371576,69.98,82209.6987,193.7,-0.0672,9e-05,2.7994]
[1744250371582,69.98,82209.6987,193.7,-0.0672,9e-05,2.7994]
[1744250371586,69.98,82209.6987,193.7,-0.0672,9e-05,2.7994]
[1744250371590,69.98,82209.6987,193.7,-0.0672,9e-05,2.7994]
[1744250371598,69.98,82209.6987,193.7,-0.0672,9e-05,2.7994]
[1744250371600,69.98,82209.6987,193.7,-0.0672,9e-05,2.7994]
[1744250371609,69.98,82209.6987,193.7,-0.0672,9e-05,2.7994]
[1744250371618,69.98,82209.6987,193.7,-0.0672,9e-05,2.7994]
[1744250371623,69.98,82209.6987,193.7,-0.0672,9e-05,2.7994]
[1744250373236,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373242,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373248,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373253,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373257,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373263,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373267,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373273,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373277,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373283,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373287,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373291,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373298,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373301,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373305,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373311,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373314,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373321,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373324,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373330,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373334,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373338,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373360,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373364,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373369,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373373,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373377,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373383,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373389,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373396,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373400,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373402,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373410,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373413,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373415,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373423,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373425,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373433,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373437,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373443,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373445,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373451,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373453,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373459,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373466,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373467,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373472,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373476,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250373478,69.97,82209.6987,193.7,-0.0672,9e-05,2.79925]
[1744250375235,69.97,82206.4352,193.7,-0.06747,9e-05,2.80791]
[1744250381497,69.96,82208.8791,193.7,-0.06723,9e-05,2.80016]
[1744250387159,69.95,82212.5582,193.7,-0.06689,9e-05,2.78938]
[1744250391083,69.95,82212.6012,193.7,-0.06687,9e-05,2.78876]
[1744250394253,69.94,82212.5762,193.7,-0.06686,9e-05,2.78846]
[1744250394258,69.94,82212.5762,193.7,-0.06686,9e-05,2.78846]
[1744250394264,69.94,82212.5762,193.7,-0.06686,9e-05,2.78846]
[1744250394266,69.94,82212.5762,193.7,-0.06686,9e-05,2.78846]
[1744250394273,69.94,82212.5762,193.7,-0.06686,9e-05,2.78846]
[1744250394277,69.94,82212.5762,193.7,-0.06686,9e-05,2.78846]
[1744250394282,69.94,82212.5762,193.7,-0.06686,9e-05,2.78846]
[1744250394288,69.94,82212.5762,193.7,-0.06686,9e-05,2.78846]
[1744250394291,69.94,82212.5762,193.7,-0.06686,9e-05,2.78846]
[1744250394297,69.94,82212.5762,193.7,-0.06686,9e-05,2.78846]
[1744250394302,69.94,82212.5762,193.7,-0.06686,9e-05,2.78846]
[1744250394306,69.94,82212.5762,193.7,-0.06686,9e-05,2.78846]
[1744250394311,69.94,82212.5762,193.7,-0.06686,9e-05,2.78846]
[1744250394316,69.94,82212.5762,193.7,-0.06686,9e-05,2.78846]
[1744250394321,69.94,82212.5762,193.7,-0.06686,9e-05,2.78846]
[1744250394328,69.94,82212.5762,193.7,-0.06686,9e-05,2.78846]
[1744250394332,69.94,82212.5762,193.7,-0.06686,9e-05,2.78846]
[1744250394337,69.94,82212.5762,193.7,-0.06686,9e-05,2.78846]
[1744250394341,69.94,82212.5762,193.7,-0.06686,9e-05,2.78846]
[1744250396081,69.94,82212.5945,193.7,-0.06685,9e-05,2.78816]
[1744250396088,69.94,82212.5945,193.7,-0.06685,9e-05,2.78816]
[1744250396097,69.94,82212.5945,193.7,-0.06685,9e-05,2.78816]
[1744250396102,69.94,82212.5945,193.7,-0.06685,9e-05,2.78816]
[1744250396104,69.94,82212.5945,193.7,-0.06685,9e-05,2.78816]
[1744250396112,69.94,82212.5945,193.7,-0.06685,9e-05,2.78816]
[1744250396115,69.94,82212.5945,193.7,-0.06685,9e-05,2.78816]
[1744250396119,69.94,82212.5945,193.7,-0.06685,9e-05,2.78816]
[1744250396125,69.94,82212.5945,193.7,-0.06685,9e-05,2.78816]
[1744250396129,69.94,82212.5945,193.7,-0.06685,9e-05,2.78816]
[1744250396135,69.94,82212.5945,193.7,-0.06685,9e-05,2.78816]
[1744250396144,69.94,82212.5945,193.7,-0.06685,9e-05,2.78816]
[1744250396147,69.94,82212.5945,193.7,-0.06685,9e-05,2.78816]
[1744250396156,69.94,82212.5945,193.7,-0.06685,9e-05,2.78816]
[1744250396159,69.94,82212.5945,193.7,-0.06685,9e-05,2.78816]
[1744250396166,69.94,82212.5945,193.7,-0.06685,9e-05,2.78816]
[1744250396170,69.94,82212.5945,193.7,-0.06685,9e-05,2.78816]
[1744250396175,69.94,82212.5945,193.7,-0.06685,9e-05,2.78816]
[1744250396177,69.94,82212.5945,193.7,-0.06685,9e-05,2.78816]
[1744250396187,69.94,82212.5945,193.7,-0.06685,9e-05,2.78816]
[1744250396189,69.94,82212.5945,193.7,-0.06685,9e-05,2.78816]
[1744250396195,69.94,82212.5945,193.7,-0.06685,9e-05,2.78816]
[1744250396197,69.94,82212.5945,193.7,-0.06685,9e-05,2.78816]
[1744250396201,69.94,82212.5945,193.7,-0.06685,9e-05,2.78816]
[1744250396209,69.94,82212.5945,193.7,-0.06685,9e-05,2.78816]
[1744250396211,69.94,82212.5945,193.7,-0.06685,9e-05,2.78816]
[1744250396218,69.94,82212.5945,193.7,-0.06685,9e-05,2.78816]
[1744250396222,69.94,82212.5945,193.7,-0.06685,9e-05,2.78816]
[1744250396226,69.94,82212.5945,193.7,-0.06685,9e-05,2.78816]
[1744250396231,69.94,82212.5945,193.7,-0.06685,9e-05,2.78816]
[1744250396235,69.94,82212.5945,193.7,-0.06685,9e-05,2.78816]
[1744250396240,69.94,82212.5945,193.7,-0.06685,9e-05,2.78816]
[1744250396245,69.94,82212.5945,193.7,-0.06685,9e-05,2.78816]
[1744250397088,69.94,82212.5945,193.7,-0.06685,9e-05,2.78803]
[1744250397094,69.94,82212.5945,193.7,-0.06685,9e-05,2.78803]
[1744250397100,69.94,82212.5945,193.7,-0.06685,9e-05,2.78803]
[1744250397105,69.94,82212.5945,193.7,-0.06685,9e-05,2.78803]
[1744250397108,69.94,82212.5945,193.7,-0.06685,9e-05,2.78803]
[1744250397114,69.94,82212.5945,193.7,-0.06685,9e-05,2.78803]
[1744250397121,69.94,82212.5945,193.7,-0.06685,9e-05,2.78803]
[1744250397123,69.94,82212.5945,193.7,-0.06685,9e-05,2.78803]
[1744250397128,69.94,82212.5945,193.7,-0.06685,9e-05,2.78803]
[1744250397134,69.94,82212.5945,193.7,-0.06685,9e-05,2.78803]
[1744250397136,69.94,82212.5945,193.7,-0.06685,9e-05,2.78803]
[1744250397139,69.94,82212.5945,193.7,-0.06685,9e-05,2.78803]
[1744250400873,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250400885,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250400891,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250400897,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250400900,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250400915,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250400920,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250400926,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250400928,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250400933,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250400939,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250400944,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250400949,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250400956,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250400959,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250400963,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250400968,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250400974,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250400978,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250400986,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250400990,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250400998,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250401004,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250401007,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250401015,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250401017,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250401022,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250401027,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250401032,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250401040,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250401043,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250401046,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250401054,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250401057,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250401062,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250401065,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250401070,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250401076,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250401085,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250401089,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250401093,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250401100,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250401104,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250401108,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250401111,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250401120,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250401127,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250401131,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250401136,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250401145,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250401148,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250401151,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250401161,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250401164,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250401171,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250401175,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250401177,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250401185,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250401209,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250401215,69.93,82212.4677,193.7,-0.06684,9e-05,2.78789]
[1744250407221,69.92,82210.5734,193.7,-0.06698,9e-05,2.79222]
[1744250411206,69.92,82211.4142,193.7,-0.0669,9e-05,2.78952]
[1744250416286,69.91,82227.6036,193.7,-0.06549,8e-05,2.74467]
[1744250421321,69.91,82222.8047,193.7,-0.06589,9e-05,2.75741]
[1744250426413,69.9,82224.6996,193.7,-0.06572,9e-05,2.75199]
[1744250426499,69.9,82224.6996,193.7,-0.06572,9e-05,2.75199]
[1744250427071,69.9,82224.6996,193.7,-0.06572,9e-05,2.75199]
[1744250428544,69.9,82244.9341,193.7,-0.06402,8e-05,2.69704]
[1744250431547,69.9,82247.2407,193.7,-0.06357,8e-05,2.67861]
[1744250433407,69.9,82236.549,193.7,-0.06446,8e-05,2.70739]
[1744250436428,69.9,82222.4919,193.7,-0.06564,9e-05,2.74537]
[1744250441464,69.9,82220.8913,193.7,-0.06576,9e-05,2.74941]
[1744250442471,69.9,82215.1777,193.7,-0.06625,9e-05,2.76492]
[1744250447507,69.89,82211.6652,193.7,-0.06654,9e-05,2.77405]
[1744250450528,69.89,82223.6817,193.7,-0.0655,8e-05,2.74104]
[1744250455563,69.89,82223.4869,193.7,-0.06551,8e-05,2.74132]
[1744250457574,69.89,82228.2095,193.7,-0.06511,8e-05,2.72842]
[1744250461578,69.89,82232.7965,193.7,-0.06472,8e-05,2.71588]
[1744250462579,69.88,82225.1069,193.7,-0.06537,8e-05,2.73671]
[1744250462761,69.88,82225.1069,193.7,-0.06537,8e-05,2.73671]
[1744250466583,69.88,82237.1194,193.7,-0.06435,8e-05,2.70403]
[1744250466733,69.88,82237.1194,193.7,-0.06435,8e-05,2.70403]
[1744250467276,69.88,82237.1194,193.7,-0.06435,8e-05,2.70403]
[1744250467361,69.88,82237.1194,193.7,-0.06435,8e-05,2.70401]
[1744250467783,69.88,82237.1194,193.7,-0.06435,8e-05,2.70401]
[1744250468585,69.88,82258.621,193.7,-0.06256,8e-05,2.64603]
[1744250470453,69.88,82260.0611,193.7,-0.06244,8e-05,2.64196]
[1744250470553,69.88,82260.0611,193.7,-0.06243,8e-05,2.64174]
[1744250471292,69.88,82260.0611,193.7,-0.06243,8e-05,2.64174]
[1744250472800,69.88,82259.4476,193.7,-0.06249,8e-05,2.64359]
[1744250477848,69.88,82259.1585,193.7,-0.06253,8e-05,2.64486]
[1744250478597,69.88,82248.1349,193.7,-0.06344,8e-05,2.67442]
[1744250479598,69.88,82234.7175,193.7,-0.06456,8e-05,2.71059]
[1744250481600,69.88,82220.1004,193.7,-0.06579,9e-05,2.75023]
[1744250484603,69.88,82210.2639,193.7,-0.06663,9e-05,2.77688]
[1744250489608,69.87,82205.904,193.7,-0.06698,9e-05,2.78829]
[1744250490603,69.87,82205.904,193.7,-0.06698,9e-05,2.78829]
[1744250490609,69.87,82203.9004,193.7,-0.06715,9e-05,2.79367]
[1744250495614,69.88,82204.5641,193.7,-0.06685,9e-05,2.78018]
[1744250496756,69.88,82205.8923,193.7,-0.06674,9e-05,2.77671]
[1744250496760,69.88,82205.8923,193.7,-0.06674,9e-05,2.77671]
[1744250497616,69.88,82206.3225,193.7,-0.0667,9e-05,2.77543]
[1744250502622,69.88,82200.8859,193.7,-0.06716,9e-05,2.7898]
[1744250502919,69.88,82200.8859,193.7,-0.06716,9e-05,2.7898]
[1744250503623,69.88,82204.7059,193.7,-0.06683,9e-05,2.77947]
[1744250505703,69.88,82205.2884,193.7,-0.06679,9e-05,2.77822]
[1744250506626,69.88,82206.4027,193.7,-0.06669,9e-05,2.77505]
[1744250511631,69.88,82206.7138,193.7,-0.06665,9e-05,2.77369]
[1744250515219,69.87,82205.8522,193.7,-0.06671,9e-05,2.77574]
[1744250515320,69.87,82205.8522,193.7,-0.06671,9e-05,2.77563]
[1744250520642,69.88,82204.4902,193.7,-0.06686,9e-05,2.78026]
[1744250521434,69.88,82204.4902,193.7,-0.06686,9e-05,2.78026]
[1744250521439,69.88,82204.4902,193.7,-0.06686,9e-05,2.78026]
[1744250521535,69.88,82204.4902,193.7,-0.06686,9e-05,2.78043]
[1744250522643,69.88,82196.4293,193.7,-0.06756,9e-05,2.80248]
[1744250527648,69.87,82192.9117,193.7,-0.06784,9e-05,2.81138]
[1744250529651,69.87,82192.9441,193.7,-0.06783,9e-05,2.81113]
[1744250530651,69.87,82192.8748,193.7,-0.06784,9e-05,2.81129]
[1744250536131,69.88,82189.9929,193.7,-0.06811,9e-05,2.81998]
[1744250541166,69.88,82186.9775,193.7,-0.06839,9e-05,2.82885]
[1744250546201,69.89,82189.3812,193.7,-0.0682,9e-05,2.82272]
[1744250551236,69.9,82190.373,193.7,-0.06786,9e-05,2.80794]
[1744250556271,69.9,82189.7428,193.7,-0.06793,9e-05,2.8103]
[1744250561307,69.91,82189.1123,193.7,-0.06801,9e-05,2.81264]
[1744250566342,69.92,82190.4591,193.7,-0.06791,9e-05,2.80954]
[1744250568654,69.92,82189.5448,193.7,-0.06799,9e-05,2.81218]
[1744250568661,69.92,82189.5448,193.7,-0.06799,9e-05,2.81218]
[1744250568689,69.92,82189.1549,193.7,-0.06803,9e-05,2.81338]
[1744250569941,69.92,82189.1549,193.7,-0.06802,9e-05,2.81321]
[1744250570370,69.92,82189.1549,193.7,-0.06803,9e-05,2.81333]
[1744250572757,69.92,82188.8233,193.7,-0.06806,9e-05,2.81448]
[1744250573391,69.92,82188.8233,193.7,-0.06806,9e-05,2.8143]
[1744250578426,69.91,82185.5141,193.7,-0.06832,9e-05,2.82254]
[1744250578904,69.91,82185.5141,193.7,-0.06832,9e-05,2.82254]
[1744250579433,69.91,82185.5141,193.7,-0.06832,9e-05,2.82265]
[1744250580537,69.91,82185.5141,193.7,-0.06832,9e-05,2.82265]
[1744250580618,69.91,82185.5141,193.7,-0.06833,9e-05,2.82275]
[1744250580948,69.91,82185.5141,193.7,-0.06833,9e-05,2.82275]
[1744250581485,69.91,82185.5141,193.7,-0.06833,9e-05,2.82275]
[1744250581990,69.91,82185.5141,193.7,-0.06832,9e-05,2.82257]
[1744250583462,69.91,82191.6301,193.7,-0.06777,9e-05,2.80534]
[1744250585084,69.9,82194.3641,193.7,-0.06753,9e-05,2.79765]
[1744250590511,69.89,82200.1422,193.7,-0.067,9e-05,2.78096]
[1744250594452,69.89,82201.1705,193.7,-0.0669,9e-05,2.77778]
[1744250594710,69.89,82201.1705,193.7,-0.0669,9e-05,2.77765]
[1744250595546,69.89,82195.5143,193.7,-0.06739,9e-05,2.79334]
[1744250596553,69.89,82189.561,193.7,-0.06792,9e-05,2.80988]
[1744250597560,69.89,82185.2497,193.7,-0.0683,9e-05,2.82192]
[1744250601464,69.9,82184.3676,193.7,-0.06839,9e-05,2.82466]
[1744250601588,69.9,82184.3676,193.7,-0.06839,9e-05,2.82476]
[1744250604609,69.89,82188.765,193.7,-0.06799,9e-05,2.81208]
[1744250605555,69.89,82188.765,193.7,-0.06799,9e-05,2.81208]
[1744250605616,69.89,82188.765,193.7,-0.06798,9e-05,2.81192]
[1744250607619,69.89,82191.871,193.7,-0.06772,9e-05,2.80347]
[1744250607630,69.89,82191.871,193.7,-0.06772,9e-05,2.80359]
[1744250612665,69.88,82189.4379,193.7,-0.06764,9e-05,2.79695]
[1744250614735,69.88,82194.2539,193.7,-0.06721,9e-05,2.78343]
[1744250619715,69.88,82198.8718,193.7,-0.06679,9e-05,2.77019]
[1744250619906,69.88,82198.8718,193.7,-0.06679,9e-05,2.77019]
[1744250624746,69.87,82193.8189,193.7,-0.06721,9e-05,2.78356]
[1744250629751,69.86,82194.7661,193.7,-0.06711,9e-05,2.78033]
[1744250630154,69.86,82194.7661,193.7,-0.06711,9e-05,2.78033]
[1744250630237,69.86,82194.7661,193.7,-0.06711,9e-05,2.78022]
[1744250635757,69.87,82192.3161,193.7,-0.06735,9e-05,2.78779]
[1744250640762,69.88,82190.8504,193.7,-0.0675,9e-05,2.79257]
[1744250640845,69.88,82190.8504,193.7,-0.0675,9e-05,2.79257]
[1744250641104,69.88,82190.8504,193.7,-0.0675,9e-05,2.79257]
[1744250641763,69.88,82197.6359,193.7,-0.0669,9e-05,2.77378]
[1744250642764,69.88,82206.9351,193.7,-0.0661,9e-05,2.74822]
[1744250644488,69.88,82206.9351,193.7,-0.0661,9e-05,2.74822]
[1744250645767,69.88,82221.533,193.7,-0.06485,8e-05,2.70838]
[1744250650772,69.88,82221.1166,193.7,-0.06489,8e-05,2.70947]
[1744250652113,69.88,82221.1166,193.7,-0.06489,8e-05,2.70947]
[1744250652335,69.88,82221.1166,193.7,-0.06489,8e-05,2.70947]
[1744250652775,69.88,82233.7784,193.7,-0.06382,8e-05,2.6753]
[1744250653122,69.88,82233.7784,193.7,-0.06382,8e-05,2.6753]
[1744250653540,69.88,82233.7784,193.7,-0.06382,8e-05,2.6753]
[1744250653735,69.88,82233.7784,193.7,-0.06382,8e-05,2.6753]
[1744250653775,69.87,82277.1626,193.7,-0.06027,8e-05,2.55984]
[1744250654776,69.87,82304.8635,193.7,-0.05809,8e-05,2.48769]
[1744250655777,69.88,82323.5769,193.7,-0.05665,8e-05,2.43976]
[1744250656778,69.88,82330.0268,193.7,-0.05617,8e-05,2.42345]
[1744250657779,69.88,82334.8233,193.7,-0.05581,8e-05,2.41142]
[1744250660150,69.88,82335.5557,193.7,-0.05576,8e-05,2.40983]
[1744250660782,69.89,82336.412,193.7,-0.05571,8e-05,2.40813]
[1744250661783,69.89,82328.0696,193.7,-0.05636,8e-05,2.42973]
[1744250663797,69.9,82320.7031,193.7,-0.05694,8e-05,2.44934]
[1744250665799,69.91,82316.3845,193.7,-0.05729,8e-05,2.46117]
[1744250670804,69.93,82322.9935,193.7,-0.05685,8e-05,2.44625]
[1744250671805,69.94,82330.5708,193.7,-0.05603,8e-05,2.41549]
[1744250676810,69.96,82330.5969,193.7,-0.0561,8e-05,2.4177]
[1744250677811,69.97,82325.9982,193.7,-0.05646,8e-05,2.42981]
[1744250682816,69.99,82326.0866,193.7,-0.05652,8e-05,2.43171]
[1744250684818,70.0,82320.3791,193.7,-0.05697,8e-05,2.44707]
[1744250689823,70.03,82316.7809,193.7,-0.05731,8e-05,2.45824]
[1744250695435,70.05,82316.843,193.7,-0.05736,8e-05,2.45997]
[1744250696698,70.05,82316.843,193.7,-0.05736,8e-05,2.45997]
[1744250697831,70.06,82283.1863,193.7,-0.06001,8e-05,2.54787]
[1744250702838,70.07,82282.2349,193.7,-0.06013,8e-05,2.55152]
[1744250703934,70.07,82282.1338,193.7,-0.06014,8e-05,2.55202]
[1744250703957,70.07,82282.1338,193.7,-0.06014,8e-05,2.55202]
[1744250704840,70.08,82282.2546,193.7,-0.06015,8e-05,2.55222]
[1744250709845,70.11,82280.8573,193.7,-0.06033,8e-05,2.55843]
[1744250710044,70.11,82280.8573,193.7,-0.06033,8e-05,2.55843]
[1744250710056,70.11,82280.8573,193.7,-0.06033,8e-05,2.55843]
[1744250710846,70.11,82280.6442,193.7,-0.06036,8e-05,2.5592]
[1744250715236,70.12,82283.8885,193.7,-0.06012,8e-05,2.5514]
[1744250715851,70.13,82277.9319,193.7,-0.06062,8e-05,2.56772]
[1744250715947,70.13,82277.9319,193.7,-0.06062,8e-05,2.56772]
[1744250715954,70.13,82277.9319,193.7,-0.06062,8e-05,2.56772]
[1744250715963,70.13,82277.9319,193.7,-0.06062,8e-05,2.56772]
[1744250719856,70.15,82237.8885,193.7,-0.06394,8e-05,2.67562]
[1744250720857,70.15,82231.0366,193.7,-0.06453,8e-05,2.69434]
[1744250726867,70.17,82224.5976,193.7,-0.06512,8e-05,2.71348]
[1744250731872,70.18,82221.5485,193.7,-0.06515,8e-05,2.71049]
[1744250736877,70.2,82222.012,193.7,-0.06515,8e-05,2.71055]
[1744250739880,70.21,82227.0115,193.7,-0.06476,8e-05,2.69787]
[1744250744885,70.23,82228.472,193.7,-0.06468,8e-05,2.69534]
[1744250747888,70.24,82233.4958,193.7,-0.06428,8e-05,2.68269]
[1744250750643,70.24,82237.2433,193.7,-0.06399,8e-05,2.67326]
[1744250750708,70.24,82237.2433,193.7,-0.06399,8e-05,2.67326]
[1744250750891,70.25,82237.5752,193.7,-0.06397,8e-05,2.67268]
[1744250752893,70.25,82243.208,193.7,-0.0635,8e-05,2.6577]
[1744250755139,70.25,82246.4292,193.7,-0.06324,8e-05,2.64924]
[1744250755896,70.25,82246.4295,193.7,-0.06325,8e-05,2.64959]
[1744250757204,70.26,82246.5384,193.7,-0.06325,8e-05,2.64966]
[1744250757209,70.26,82246.5384,193.7,-0.06325,8e-05,2.64966]
[1744250757898,70.26,82246.9578,193.7,-0.06322,8e-05,2.64861]
[1744250760901,70.26,82256.0717,193.7,-0.06248,8e-05,2.62463]
[1744250763904,70.27,82265.0908,193.7,-0.06175,8e-05,2.60114]
[1744250767908,70.27,82272.3401,193.7,-0.06119,8e-05,2.58268]
[1744250770778,70.28,82277.0599,193.7,-0.06082,8e-05,2.57087]
[1744250771543,70.28,82277.0599,193.7,-0.06082,8e-05,2.57087]
[1744250771785,70.28,82277.0599,193.7,-0.06084,8e-05,2.57135]
[1744250773341,70.29,82278.2392,193.7,-0.06076,8e-05,2.56875]
[1744250773350,70.29,82278.2392,193.7,-0.06076,8e-05,2.56875]
[1744250773799,70.29,82278.2392,193.7,-0.06076,8e-05,2.56894]
[1744250776917,70.3,82286.6134,193.7,-0.06011,8e-05,2.5477]
[1744250777048,70.3,82286.6134,193.7,-0.06011,8e-05,2.5477]
[1744250777828,70.31,82286.6134,193.7,-0.06013,8e-05,2.54822]
[1744250779747,70.31,82290.1091,193.7,-0.05987,8e-05,2.53964]
[1744250779752,70.31,82290.1091,193.7,-0.05987,8e-05,2.53964]
[1744250779842,70.32,82290.1091,193.7,-0.05988,8e-05,2.54016]
[1744250781797,70.32,82289.6045,193.7,-0.05993,8e-05,2.54171]
[1744250781856,70.32,82289.6045,193.7,-0.05994,8e-05,2.54195]
[1744250781994,70.32,82289.6045,193.7,-0.05994,8e-05,2.54195]
[1744250782003,70.32,82289.6045,193.7,-0.05994,8e-05,2.54195]
[1744250782863,70.33,82289.6045,193.7,-0.05995,8e-05,2.5422]
[1744250783924,70.33,82298.2244,193.7,-0.05927,8e-05,2.5201]
[1744250785884,70.34,82304.6176,193.7,-0.05879,8e-05,2.5042]
[1744250786891,70.34,82309.4472,193.7,-0.05843,8e-05,2.49208]
[1744250791926,70.36,82310.9369,193.7,-0.0581,8e-05,2.47775]
[1744250792054,70.36,82310.9369,193.7,-0.0581,8e-05,2.47775]
[1744250792933,70.36,82310.9369,193.7,-0.05812,8e-05,2.47827]
[1744250794004,70.37,82311.0936,193.7,-0.05812,8e-05,2.47838]
[1744250794021,70.37,82311.0936,193.7,-0.05812,8e-05,2.47838]
[1744250794388,70.37,82311.0936,193.7,-0.05812,8e-05,2.47838]
[1744250796433,70.38,82312.5972,193.7,-0.05803,8e-05,2.47556]
[1744250796481,70.38,82312.5972,193.7,-0.05803,8e-05,2.47556]
[1744250796939,70.39,82312.8271,193.7,-0.05803,8e-05,2.47531]
[1744250798941,70.39,82317.3082,193.7,-0.0577,8e-05,2.46455]
[1744250802282,70.41,82317.2621,193.7,-0.05774,8e-05,2.46572]
[1744250802945,70.41,82318.6642,193.7,-0.05764,8e-05,2.46265]
[1744250807950,70.44,82319.4211,193.7,-0.05766,8e-05,2.46329]
[1744250811954,70.47,82313.9814,193.7,-0.05814,8e-05,2.47925]
[1744250812955,70.47,82302.9047,193.7,-0.05902,8e-05,2.50822]
[1744250816781,70.49,82299.5532,193.7,-0.05933,8e-05,2.51842]
[1744250816824,70.5,82299.5532,193.7,-0.05934,8e-05,2.51893]
[1744250821965,70.51,82296.7738,193.7,-0.0596,8e-05,2.5274]
[1744250822937,70.51,82296.7738,193.7,-0.0596,8e-05,2.5274]
[1744250827971,70.53,82300.5521,193.7,-0.05935,8e-05,2.51917]
[1744250832021,70.54,82297.6867,193.7,-0.05961,8e-05,2.5276]
[1744250832026,70.54,82297.6867,194.1,-0.05961,8e-05,2.5276]
[1744250834265,70.55,82296.7901,194.1,-0.05969,8e-05,2.53041]
[1744250834978,70.55,82296.6848,194.1,-0.05971,8e-05,2.53104]
[1744250839983,70.57,82296.7479,194.1,-0.05976,8e-05,2.53266]
[1744250842195,70.58,82295.5815,194.1,-0.05987,8e-05,2.53637]
[1744250842399,70.58,82295.5815,194.1,-0.05987,8e-05,2.53637]
[1744250842986,70.58,82305.4274,194.1,-0.05911,8e-05,2.51133]
[1744250843987,70.59,82312.9004,194.1,-0.05854,8e-05,2.49255]
[1744250847281,70.6,82315.9257,194.1,-0.05833,8e-05,2.48565]
[1744250847542,70.6,82315.9257,194.1,-0.05833,8e-05,2.48565]
[1744250847991,70.61,82320.8655,194.1,-0.05798,8e-05,2.47391]
[1744250848992,70.62,82325.8821,194.1,-0.05761,8e-05,2.46159]
[1744250849613,70.62,82325.8821,194.1,-0.05761,8e-05,2.46159]
[1744250851995,70.63,82329.7048,194.1,-0.0571,8e-05,2.4413]
[1744250857000,70.66,82328.5051,194.1,-0.05727,8e-05,2.44679]
[1744250857044,70.66,82328.5051,194.1,-0.05727,8e-05,2.44679]
[1744250863007,70.69,82328.6434,194.1,-0.05734,8e-05,2.44934]
[1744250868012,70.72,82328.0096,194.1,-0.05746,8e-05,2.45333]
[1744250873017,70.75,82330.8039,194.1,-0.05732,8e-05,2.44864]
[1744250878022,70.78,82330.4865,194.1,-0.05742,8e-05,2.45183]
[1744250880026,70.79,82340.3371,194.1,-0.0567,8e-05,2.42794]
[1744250885031,70.82,82342.5635,194.1,-0.0566,8e-05,2.42486]
[1744250887991,70.83,82342.7974,194.1,-0.05662,8e-05,2.42529]
[1744250889035,70.84,82353.8971,194.1,-0.05581,7e-05,2.39848]
[1744250890036,70.85,82364.7312,194.1,-0.05503,7e-05,2.37202]
[1744250891037,70.86,82358.188,194.1,-0.05553,7e-05,2.38879]
[1744250893039,70.87,82364.5995,194.1,-0.05508,7e-05,2.37386]
[1744250898044,70.9,82361.1211,194.1,-0.05541,7e-05,2.38504]
[1744250902378,70.92,82359.6962,194.1,-0.05558,7e-05,2.39061]
[1744250908054,70.96,82350.852,194.1,-0.05633,7e-05,2.41574]
[1744250913059,70.99,82344.5478,194.1,-0.05662,8e-05,2.4221]
[1744250918064,71.02,82345.2169,194.1,-0.05665,8e-05,2.42296]
[1744250923071,71.05,82341.0806,194.1,-0.05703,8e-05,2.43585]
[1744250928076,71.08,82342.3871,194.1,-0.05701,8e-05,2.435]
[1744250933081,71.11,82344.214,194.1,-0.05694,8e-05,2.43285]
[1744250938086,71.13,82342.5836,194.1,-0.05714,8e-05,2.43935]
[1744250943989,71.16,82351.2016,194.1,-0.05656,8e-05,2.42019]
[1744250947010,71.19,82366.4941,194.1,-0.05548,7e-05,2.38412]
[1744250948061,71.19,82366.4941,194.1,-0.05548,7e-05,2.38412]
[1744250948096,71.19,82380.918,194.1,-0.05444,7e-05,2.34903]
[1744250953892,71.22,82383.3035,194.1,-0.05434,7e-05,2.34569]
[1744250954059,71.22,82383.3035,194.1,-0.05434,7e-05,2.34569]
[1744250954290,71.22,82383.3035,194.1,-0.05434,7e-05,2.34569]
[1744250955103,71.23,82399.6482,194.1,-0.05318,7e-05,2.30666]
[1744250957080,71.24,82411.6451,194.1,-0.05236,7e-05,2.27845]
[1744250957959,71.24,82411.6451,194.1,-0.05236,7e-05,2.27845]
[1744250959519,71.25,82409.6926,194.1,-0.05251,7e-05,2.28355]
[1744250960101,71.26,82409.6926,194.1,-0.05253,7e-05,2.28444]
[1744250965113,71.29,82408.7891,194.1,-0.05267,7e-05,2.28912]
[1744250966148,71.29,82406.634,194.1,-0.05284,7e-05,2.29482]
[1744250968116,71.31,82399.7923,194.1,-0.05335,7e-05,2.3124]
[1744250970118,71.32,82404.1391,194.1,-0.05307,7e-05,2.30286]
[1744250971119,71.32,82405.7876,194.1,-0.05272,7e-05,2.28763]
[1744250976124,71.35,82403.3342,194.1,-0.05297,7e-05,2.29605]
[1744250981129,71.38,82402.2478,194.1,-0.05312,7e-05,2.30117]
[1744250985133,71.41,82398.1596,194.1,-0.05347,7e-05,2.31307]
[1744250986134,71.41,82393.1196,194.1,-0.05385,7e-05,2.32583]
[1744250991139,71.44,82394.0391,194.1,-0.05385,7e-05,2.32609]
[1744250993143,71.46,82390.9296,194.1,-0.05411,7e-05,2.33467]
[1744250996144,71.47,82383.3788,194.1,-0.0547,7e-05,2.35464]
[1744251001149,71.5,82382.9157,194.1,-0.05481,7e-05,2.35827]
[1744251004152,71.52,82387.1989,194.1,-0.05454,7e-05,2.34928]
[1744251005461,71.53,82387.8767,194.1,-0.0545,7e-05,2.34812]
[1744251011160,71.56,82391.2699,194.1,-0.05434,7e-05,2.34282]
[1744251014562,71.58,82389.8067,194.1,-0.05449,7e-05,2.34789]
[1744251020169,71.62,82396.861,194.1,-0.05407,7e-05,2.33368]
[1744251024173,71.64,82401.991,194.1,-0.05376,7e-05,2.32321]
[1744251026175,71.65,82420.8881,194.1,-0.05245,7e-05,2.27863]
[1744251027176,71.66,82427.8218,194.1,-0.05198,7e-05,2.26254]
[1744251030179,71.68,82420.7684,194.1,-0.05251,7e-05,2.2809]
[1744251035184,71.71,82420.1412,194.1,-0.05238,7e-05,2.27315]
[1744251040189,71.74,82420.3182,194.1,-0.05244,7e-05,2.2752]
[1744251043192,71.76,82424.8528,194.1,-0.05217,7e-05,2.26584]
[1744251048197,71.79,82429.5373,194.1,-0.05191,7e-05,2.25714]
[1744251053202,71.82,82430.4572,194.1,-0.05192,7e-05,2.25741]
[1744251058207,71.85,82434.4056,194.1,-0.05172,7e-05,2.25049]
[1744251063212,71.88,82432.0158,194.1,-0.05195,7e-05,2.25863]
[1744251068217,71.91,82432.9692,194.1,-0.05196,7e-05,2.25883]
[1744251072221,71.93,82439.168,194.1,-0.05159,7e-05,2.24608]
[1744251074224,71.94,82444.2123,194.1,-0.05127,7e-05,2.23514]
[1744251076226,71.95,82435.6003,194.1,-0.05189,7e-05,2.25651]
[1744251081231,71.98,82434.5441,194.1,-0.05203,7e-05,2.26148]
[1744251086236,72.01,82436.6809,194.1,-0.05196,7e-05,2.25886]
[1744251089572,72.03,82437.1668,194.1,-0.05197,7e-05,2.25918]
[1744251090368,72.04,82437.167,194.1,-0.05198,7e-05,2.25967]
[1744251091241,72.04,82438.9653,194.1,-0.05163,7e-05,2.24421]
[1744251096246,72.07,82440.4275,194.1,-0.05159,7e-05,2.2432]
[1744251101251,72.1,82440.8478,194.1,-0.05164,7e-05,2.24466]
[1744251107137,72.14,82448.2824,194.1,-0.05121,7e-05,2.23006]
[1744251112153,72.16,82446.5774,194.1,-0.05138,7e-05,2.23603]
[1744251117207,72.2,82449.4529,194.1,-0.05127,7e-05,2.23219]
[1744251122242,72.23,82446.4742,194.1,-0.05155,7e-05,2.24165]
[1744251127277,72.26,82447.2821,194.1,-0.05156,7e-05,2.24219]
[1744251132283,72.29,82447.0367,194.1,-0.05165,7e-05,2.24521]
[1744251137289,72.32,82448.2524,194.1,-0.05163,7e-05,2.24478]
[1744251142294,72.35,82447.4123,194.1,-0.05176,7e-05,2.24921]
[1744251142915,72.35,82447.4123,194.1,-0.05176,7e-05,2.24921]
[1744251148300,72.38,82447.5553,194.1,-0.05184,7e-05,2.2518]
[1744251151303,72.4,82447.7103,194.1,-0.05162,7e-05,2.24119]
[1744251156308,72.43,82447.3902,194.1,-0.05172,7e-05,2.24438]
[1744251160312,72.46,82452.6221,194.1,-0.05141,7e-05,2.23402]
[1744251165317,72.49,82449.6261,194.1,-0.05169,7e-05,2.2435]
[1744251170322,72.52,82445.918,194.1,-0.05202,7e-05,2.25466]
[1744251175327,72.55,82447.8365,194.1,-0.05195,7e-05,2.25257]
[1744251180332,72.58,82447.0313,194.1,-0.05208,7e-05,2.2569]
[1744251181623,72.58,82447.4754,194.1,-0.05206,7e-05,2.25634]
[1744251183335,72.59,82460.7241,194.1,-0.05118,7e-05,2.22622]
[1744251187339,72.62,82467.5361,194.1,-0.05077,7e-05,2.21227]
[1744251187483,72.62,82467.5361,194.1,-0.05077,7e-05,2.21227]
[1744251188016,72.62,82467.5361,194.1,-0.05077,7e-05,2.21227]
[1744251191343,72.64,82462.2386,194.1,-0.05119,7e-05,2.22656]
[1744251196348,72.67,82464.3408,194.1,-0.05112,7e-05,2.22407]
[1744251198350,72.68,82460.1911,194.1,-0.05143,7e-05,2.23473]
[1744251203355,72.71,82456.1384,194.1,-0.05178,7e-05,2.24666]
[1744251205357,72.73,82449.5554,194.1,-0.05226,7e-05,2.26311]
[1744251210363,72.76,82451.6335,194.1,-0.05219,7e-05,2.26064]
[1744251212364,72.77,82451.0469,194.1,-0.05201,7e-05,2.25124]
[1744251217369,72.8,82452.5095,194.1,-0.05198,7e-05,2.25023]
[1744251220372,72.82,82456.7614,194.1,-0.05173,7e-05,2.24171]
[1744251225377,72.85,82457.5713,194.1,-0.05174,7e-05,2.24223]
[1744251230382,72.88,82461.5692,194.1,-0.05154,7e-05,2.23529]
[1744251235387,72.91,82460.6081,194.1,-0.05167,7e-05,2.23995]
[1744251240392,72.94,82461.1922,194.1,-0.0517,7e-05,2.241]
[1744251245397,72.97,82463.8968,194.1,-0.05159,7e-05,2.2371]
[1744251250380,72.99,82464.4843,194.1,-0.0516,7e-05,2.23766]
[1744251250402,73.0,82464.8517,194.1,-0.05159,7e-05,2.23728]
[1744251255407,73.03,82466.3904,194.1,-0.05156,7e-05,2.2361]
[1744251260412,73.06,82464.3306,194.1,-0.05177,7e-05,2.24332]
[1744251265417,73.09,82465.2919,194.1,-0.05177,7e-05,2.24349]
[1744251271423,73.12,82466.0008,194.1,-0.05156,7e-05,2.23299]
[1744251277323,73.16,82467.6401,194.1,-0.05153,7e-05,2.23205]
[1744251282358,73.19,82467.9001,194.1,-0.05158,7e-05,2.23385]
[1744251287393,73.22,82468.3449,194.1,-0.05162,7e-05,2.23522]
[1744251289078,73.22,82468.5571,194.1,-0.05162,7e-05,2.2352]
[1744251291421,73.24,82477.5238,194.1,-0.05105,7e-05,2.21583]
[1744251296448,73.27,82474.412,194.1,-0.05133,7e-05,2.22544]
[1744251300829,73.3,82476.3453,194.1,-0.05126,7e-05,2.22287]
[1744251303182,73.31,82473.3211,194.1,-0.05149,7e-05,2.23085]
[1744251303455,73.31,82473.042,194.1,-0.05152,7e-05,2.23197]
[1744251308460,73.34,82473.7247,194.1,-0.05153,7e-05,2.23213]
[1744251313465,73.36,82470.9959,194.1,-0.05176,7e-05,2.2402]
[1744251318471,73.38,82467.529,194.1,-0.05205,7e-05,2.24992]
[1744251323475,73.4,82468.5754,194.1,-0.05203,7e-05,2.2491]
[1744251329481,73.42,82460.701,194.1,-0.05262,7e-05,2.26939]
[1744251330482,73.43,82452.6298,194.1,-0.05319,7e-05,2.2886]
[1744251332484,73.43,82452.3646,194.1,-0.05298,7e-05,2.2779]
[1744251337489,73.45,82450.2523,194.1,-0.05316,7e-05,2.28421]
[1744251342494,73.46,82450.0421,194.1,-0.05322,7e-05,2.28602]
[1744251347499,73.48,82451.2071,194.1,-0.05317,7e-05,2.28459]
[1744251348500,73.48,82455.9243,194.1,-0.05285,7e-05,2.27379]
[1744251350502,73.49,82450.4437,194.1,-0.05325,7e-05,2.2872]
[1744251355511,73.51,82449.7367,194.1,-0.05334,7e-05,2.29014]
[1744251360516,73.52,82449.5088,194.1,-0.05339,7e-05,2.29193]
[1744251364479,73.53,82449.3397,194.1,-0.05342,7e-05,2.29308]
[1744251364485,73.53,82449.3397,194.1,-0.05342,7e-05,2.29308]
[1744251364520,73.54,82449.1827,194.1,-0.05344,7e-05,2.2937]
[1744251369525,73.53,82449.2058,194.1,-0.05343,7e-05,2.29327]
[1744251374530,73.53,82452.3411,194.1,-0.0532,7e-05,2.28559]
[1744251379535,73.52,82455.7276,194.1,-0.05296,7e-05,2.27733]
[1744251384540,73.52,82461.6505,194.1,-0.05254,7e-05,2.26322]
[1744251389545,73.52,82463.8957,194.1,-0.05238,7e-05,2.25789]
[1744251391547,73.52,82464.2859,194.1,-0.0521,7e-05,2.24513]
[1744251392857,73.52,82464.8258,194.1,-0.05207,7e-05,2.24388]
[1744251398554,73.52,82464.4682,194.1,-0.05209,7e-05,2.24472]
[1744251402559,73.52,82459.6662,194.1,-0.05242,7e-05,2.25591]
[1744251403560,73.52,82454.4233,194.1,-0.05279,7e-05,2.26814]
[1744251404688,73.52,82451.847,194.1,-0.05296,7e-05,2.27413]
[1744251405562,73.52,82448.7422,194.1,-0.05319,7e-05,2.28169]
[1744251408565,73.53,82443.4068,194.1,-0.05358,7e-05,2.29502]
[1744251409566,73.53,82435.3562,194.1,-0.05416,7e-05,2.31428]
[1744251410567,73.54,82426.2725,194.1,-0.05481,7e-05,2.33606]
[1744251415572,73.55,82421.2137,194.1,-0.0552,7e-05,2.34897]
[1744251418575,73.55,82410.211,194.1,-0.05601,7e-05,2.37577]
[1744251421578,73.56,82419.1554,194.1,-0.05537,7e-05,2.35467]
[1744251425582,73.56,82431.9917,194.1,-0.05447,7e-05,2.32467]
[1744251425991,73.56,82431.9917,194.1,-0.05447,7e-05,2.32467]
[1744251426184,73.56,82431.9917,194.1,-0.05447,7e-05,2.32467]
[1744251426583,73.56,82439.9466,194.1,-0.0539,7e-05,2.30571]
[1744251428629,73.56,82441.6068,194.1,-0.05378,7e-05,2.3016]
[1744251431064,73.56,82438.1275,194.1,-0.05402,7e-05,2.30964]
[1744251431588,73.56,82434.7116,194.1,-0.05427,7e-05,2.31795]
[1744251435592,73.57,82407.0203,194.1,-0.05628,7e-05,2.38487]
[1744251438595,73.57,82402.4832,194.1,-0.05663,7e-05,2.3961]
[1744251442892,73.57,82398.5823,194.1,-0.05692,7e-05,2.40577]
[1744251442904,73.57,82398.5823,194.1,-0.05692,7e-05,2.40577]
[1744251443481,73.57,82398.5823,194.1,-0.05692,7e-05,2.40577]
[1744251444504,73.58,82408.4667,194.1,-0.0562,7e-05,2.3821]
[1744251445511,73.58,82415.8262,194.1,-0.05567,7e-05,2.36463]
[1744251447048,73.58,82415.8262,194.1,-0.05568,7e-05,2.36488]
[1744251447135,73.58,82415.8262,194.1,-0.05568,7e-05,2.36488]
[1744251447604,73.58,82415.7391,194.1,-0.05568,7e-05,2.3649]
[1744251449539,73.58,82422.0044,194.1,-0.05522,7e-05,2.34957]
[1744251450546,73.57,82428.0893,194.1,-0.05478,7e-05,2.3349]
[1744251451553,73.57,82428.8296,194.1,-0.05446,7e-05,2.32098]
[1744251456588,73.57,82427.8245,194.1,-0.05452,7e-05,2.32275]
[1744251458319,73.56,82428.1878,194.1,-0.05449,7e-05,2.32176]
[1744251458602,73.57,82428.1878,194.1,-0.0545,7e-05,2.32208]
[1744251461618,73.58,82408.2013,194.1,-0.05596,7e-05,2.37068]
[1744251462619,73.58,82399.0017,194.1,-0.05664,7e-05,2.3931]
[1744251466623,73.59,82405.6287,194.1,-0.05618,7e-05,2.37793]
[1744251471628,73.61,82408.7609,194.1,-0.05599,7e-05,2.37157]
[1744251472615,73.61,82408.7609,194.1,-0.05599,7e-05,2.37157]
[1744251472618,73.61,82408.7609,194.1,-0.056,7e-05,2.37181]
[1744251472657,73.61,82408.7609,194.1,-0.056,7e-05,2.37181]
[1744251472883,73.61,82408.7609,194.1,-0.056,7e-05,2.37181]
[1744251473630,73.61,82410.3938,194.1,-0.05588,7e-05,2.36803]
[1744251473684,73.61,82410.3938,194.1,-0.05588,7e-05,2.36803]
[1744251473997,73.61,82410.3938,194.1,-0.05588,7e-05,2.36803]
[1744251474631,73.61,82418.3809,194.1,-0.0553,7e-05,2.34883]
[1744251475632,73.61,82424.9157,194.1,-0.05483,7e-05,2.3332]
[1744251479313,73.61,82426.4411,194.1,-0.05472,7e-05,2.32952]
[1744251483616,73.61,82424.3798,194.1,-0.05486,7e-05,2.33435]
[1744251483619,73.61,82424.3798,194.1,-0.05486,7e-05,2.33435]
[1744251483640,73.61,82424.3794,194.1,-0.05486,7e-05,2.33433]
[1744251484641,73.61,82418.509,194.1,-0.0553,7e-05,2.34883]
[1744251487644,73.63,82428.6882,194.1,-0.05461,7e-05,2.32599]
[1744251490137,73.64,82427.8468,194.1,-0.0547,7e-05,2.32895]
[1744251491817,73.65,82427.8587,194.1,-0.05473,7e-05,2.32974]
[1744251492652,73.65,82428.139,194.1,-0.05471,7e-05,2.32917]
[1744251494019,73.66,82428.3658,194.1,-0.05469,7e-05,2.32872]
[1744251494654,73.66,82428.1044,194.1,-0.05473,7e-05,2.32975]
[1744251495655,73.67,82422.9679,194.1,-0.05511,7e-05,2.34239]
[1744251497657,73.68,82413.8726,194.1,-0.05579,7e-05,2.36491]
[1744251498658,73.68,82407.798,194.1,-0.05624,7e-05,2.37985]
[1744251503663,73.7,82409.6114,194.1,-0.05615,7e-05,2.37712]
[1744251508668,73.72,82409.7641,194.1,-0.05619,7e-05,2.37841]
[1744251511671,73.73,82411.6916,194.1,-0.05582,7e-05,2.36266]
[1744251516676,73.76,82413.9891,194.1,-0.05571,7e-05,2.35893]
[1744251518295,73.76,82412.5255,194.1,-0.05583,7e-05,2.3628]
[1744251518305,73.76,82412.5255,194.1,-0.05583,7e-05,2.3628]
[1744251518678,73.76,82413.0012,194.1,-0.05579,7e-05,2.36169]
[1744251523683,73.76,82416.3989,194.1,-0.05555,7e-05,2.35378]
[1744251528688,73.77,82419.6566,194.1,-0.05533,7e-05,2.34625]
[1744251530825,73.77,82419.9545,194.1,-0.05531,7e-05,2.34566]
[1744251534202,73.77,82420.0298,194.1,-0.0553,7e-05,2.34533]
[1744251534228,73.77,82420.0298,194.1,-0.0553,7e-05,2.34533]
[1744251534237,73.77,82420.0298,194.1,-0.0553,7e-05,2.34533]
[1744251534401,73.77,82420.0298,194.1,-0.0553,7e-05,2.34533]
[1744251534728,73.77,82420.6116,194.1,-0.05526,7e-05,2.34401]
[1744251534801,73.77,82420.6116,194.1,-0.05526,7e-05,2.34401]
[1744251535401,73.77,82420.6116,194.1,-0.05526,7e-05,2.34401]
[1744251536135,73.77,82420.6116,194.1,-0.05526,7e-05,2.34401]
[1744251536696,73.77,82433.0769,194.1,-0.05436,7e-05,2.31435]
[1744251541114,73.77,82437.0353,194.1,-0.05408,7e-05,2.30503]
[1744251542010,73.77,82437.0353,194.1,-0.05408,7e-05,2.30503]
[1744251542630,73.77,82437.0353,194.1,-0.05408,7e-05,2.30503]
[1744251543703,73.77,82457.7629,194.1,-0.05264,7e-05,2.25655]
[1744251546588,73.77,82455.3751,194.1,-0.05281,7e-05,2.2623]
[1744251550446,73.78,82452.6022,194.1,-0.05301,7e-05,2.26911]
[1744251551337,73.78,82450.4146,194.1,-0.05317,7e-05,2.2743]
[1744251551711,73.78,82448.346,194.1,-0.05332,7e-05,2.27953]
[1744251556716,73.81,82452.9936,194.1,-0.05305,7e-05,2.27057]
[1744251557717,73.81,82457.216,194.1,-0.05277,7e-05,2.26111]
[1744251562722,73.84,82456.6069,194.1,-0.05287,7e-05,2.26454]
[1744251567727,73.86,82457.0739,194.1,-0.0529,7e-05,2.26543]
[1744251571731,73.88,82460.4081,194.1,-0.05246,7e-05,2.24739]
[1744251576742,73.91,82458.072,194.1,-0.05269,7e-05,2.25495]
[1744251578744,73.92,82448.5518,194.1,-0.05337,7e-05,2.27796]
[1744251580009,73.92,82448.5521,194.1,-0.05338,7e-05,2.27833]
[1744251580746,73.93,82444.3993,194.1,-0.05368,7e-05,2.28831]
[1744251585751,73.94,82444.3425,194.1,-0.05372,7e-05,2.2896]
[1744251590756,73.96,82444.1453,194.1,-0.05377,7e-05,2.29122]
[1744251595761,73.97,82445.0186,194.1,-0.05374,7e-05,2.29037]
[1744251600522,73.98,82449.1484,194.1,-0.05348,7e-05,2.28161]
[1744251600526,73.98,82449.1484,194.1,-0.05348,7e-05,2.28161]
[1744251600623,73.98,82449.1484,194.1,-0.05349,7e-05,2.28184]
[1744251601767,73.98,82444.9304,194.1,-0.05378,7e-05,2.29164]
[1744251606110,73.98,82447.7838,194.1,-0.05357,7e-05,2.2846]
[1744251608774,73.98,82457.0252,194.1,-0.05292,7e-05,2.26282]
[1744251614696,73.97,82458.7076,194.1,-0.0528,7e-05,2.25868]
[1744251614784,73.97,82458.7076,194.1,-0.0528,7e-05,2.25868]
[1744251616710,73.97,82464.4083,194.1,-0.0524,7e-05,2.24538]
[1744251621189,73.97,82461.9743,194.1,-0.05257,7e-05,2.25092]
[1744251626780,73.97,82464.2731,194.1,-0.0524,7e-05,2.24545]
[1744251631797,73.97,82464.1414,194.1,-0.05216,7e-05,2.23377]
[1744251636802,73.97,82466.0218,194.1,-0.05203,7e-05,2.22942]
[1744251639805,73.97,82471.0932,194.1,-0.05168,7e-05,2.21775]
[1744251644812,73.97,82468.9084,194.1,-0.05183,7e-05,2.22291]
[1744251649817,73.97,82466.934,194.1,-0.05197,7e-05,2.22751]
[1744251654822,73.97,82466.0739,194.1,-0.05203,7e-05,2.22952]
[1744251659827,73.97,82464.6095,194.1,-0.05213,7e-05,2.23289]
[1744251664832,73.97,82466.3685,194.1,-0.05201,7e-05,2.22882]
[1744251667835,73.97,82460.8487,194.1,-0.05239,7e-05,2.2416]
[1744251672840,73.97,82460.9586,194.1,-0.05238,7e-05,2.24126]
[1744251677845,73.97,82458.7004,194.1,-0.05253,7e-05,2.24645]
[1744251679847,73.97,82453.5124,194.1,-0.05289,7e-05,2.25844]
[1744251681853,73.97,82446.0278,194.1,-0.05341,7e-05,2.27581]
[1744251683932,73.97,82442.8483,194.1,-0.05363,7e-05,2.2831]
[1744251689859,73.96,82438.1148,194.1,-0.05395,7e-05,2.29364]
[1744251690861,73.96,82443.8569,194.1,-0.05354,7e-05,2.28008]
[1744251691862,73.96,82449.06,194.1,-0.05292,7e-05,2.25587]
[1744251691866,73.96,82449.06,194.1,-0.05292,7e-05,2.25587]
[1744251694865,73.96,82456.8231,194.1,-0.05238,7e-05,2.23775]
[1744251695866,73.96,82461.7919,194.1,-0.05203,7e-05,2.22625]
[1744251700871,73.96,82462.2864,194.1,-0.052,7e-05,2.22515]
[1744251704875,73.96,82468.5558,194.1,-0.05157,7e-05,2.21076]
[1744251709880,73.96,82467.1447,194.1,-0.05167,7e-05,2.21416]
[1744251714885,73.96,82465.9707,194.1,-0.05176,7e-05,2.21702]
[1744251715446,73.96,82465.9707,194.1,-0.05176,7e-05,2.21702]
[1744251717888,73.96,82472.2064,194.1,-0.05134,7e-05,2.20277]
[1744251723894,73.97,82479.3361,194.1,-0.05086,7e-05,2.18676]
[1744251727898,73.97,82463.9757,194.1,-0.05192,7e-05,2.22227]
[1744251729900,73.97,82457.3031,194.1,-0.05237,7e-05,2.23771]
[1744251734905,73.97,82458.8677,194.1,-0.05226,7e-05,2.23401]
[1744251737480,73.97,82460.4469,194.1,-0.05216,7e-05,2.23036]
[1744251738909,73.97,82466.1472,194.1,-0.05176,7e-05,2.21721]
[1744251743914,73.97,82468.8492,194.1,-0.05158,7e-05,2.21115]
[1744251748921,73.97,82469.6847,194.1,-0.05153,7e-05,2.2094]
[1744251750923,73.97,82474.3448,194.1,-0.05122,7e-05,2.19879]
[1744251751924,73.98,82474.2161,194.1,-0.05098,7e-05,2.18731]
[1744251756929,73.98,82473.4272,194.1,-0.05104,7e-05,2.18945]
[1744251758599,73.98,82474.0949,194.1,-0.051,7e-05,2.18799]
[1744251758931,73.98,82480.2165,194.1,-0.05059,7e-05,2.17409]
[1744251763936,73.99,82480.4001,194.1,-0.05059,7e-05,2.17413]
[1744251768941,73.99,82477.5489,194.1,-0.05079,7e-05,2.18106]
[1744251770943,73.99,82466.5017,194.1,-0.05155,7e-05,2.20649]
[1744251772802,73.99,82457.2993,194.1,-0.05218,7e-05,2.22776]
[1744251773809,73.99,82463.8767,194.1,-0.05173,7e-05,2.2126]
[1744251778844,74.0,82468.6351,194.1,-0.05141,7e-05,2.20184]
[1744251783148,74.0,82465.9811,194.1,-0.05159,7e-05,2.20811]
[1744251788915,74.0,82468.5415,194.1,-0.05143,7e-05,2.20247]
[1744251793950,74.0,82465.0323,194.1,-0.05167,7e-05,2.2107]
[1744251795964,74.0,82456.8757,194.1,-0.05223,7e-05,2.22954]
[1744251797970,74.0,82462.3273,194.1,-0.05186,7e-05,2.21697]
[1744251802976,74.01,82465.5483,194.1,-0.05164,7e-05,2.20968]
[1744251807981,74.01,82463.4542,194.1,-0.05179,7e-05,2.21465]
[1744251811985,74.01,82463.8345,194.1,-0.05151,7e-05,2.20198]
[1744251814988,74.01,82471.3705,194.1,-0.051,7e-05,2.18485]
[1744251815989,74.01,82482.5573,194.1,-0.05025,7e-05,2.15946]
[1744251820994,74.02,82490.4109,194.1,-0.04974,7e-05,2.14226]
[1744251821995,74.02,82505.1325,194.1,-0.04878,7e-05,2.10935]
[1744251827000,74.04,82505.8598,194.1,-0.04876,7e-05,2.10869]
[1744251832006,74.05,82504.2332,194.1,-0.04889,7e-05,2.11328]
[1744251837010,74.06,82503.7786,194.1,-0.04895,7e-05,2.11523]
[1744251840013,74.07,82499.381,194.1,-0.04925,7e-05,2.12562]
[1744251845018,74.08,82500.0578,194.1,-0.04923,7e-05,2.12489]
[1744251850023,74.09,82497.0587,194.1,-0.04945,7e-05,2.13243]
[1744251854027,74.1,82502.4216,194.1,-0.04912,7e-05,2.12102]
[1744251856030,74.1,82508.0914,194.1,-0.04876,7e-05,2.1087]
[1744251859033,74.11,82513.913,194.1,-0.04839,6e-05,2.09632]
[1744251864038,74.12,82515.4324,194.1,-0.04833,6e-05,2.09399]
[1744251869043,74.14,82519.6629,194.1,-0.04808,6e-05,2.08569]
[1744251871045,74.14,82519.4164,194.1,-0.04787,6e-05,2.07508]
[1744251876050,74.16,82520.5768,194.1,-0.04783,6e-05,2.07371]
[1744251881056,74.17,82519.211,194.1,-0.04795,6e-05,2.07793]
[1744251884058,74.18,82523.5916,194.1,-0.04769,6e-05,2.06897]
[1744251889064,74.2,82520.0709,194.1,-0.04795,6e-05,2.07795]
[1744251894069,74.21,82514.5944,194.1,-0.04834,6e-05,2.09121]
[1744251899074,74.23,82513.767,194.1,-0.04842,7e-05,2.0941]
[1744251903078,74.24,82509.0129,194.1,-0.04875,7e-05,2.10548]
[1744251908083,74.25,82509.6314,194.1,-0.04874,7e-05,2.10504]
[1744251913088,74.26,82510.0478,194.1,-0.04874,7e-05,2.10505]
[1744251918093,74.27,82511.2839,194.1,-0.04869,7e-05,2.10324]
[1744251923098,74.29,82513.7326,194.1,-0.04856,7e-05,2.09875]
[1744251928103,74.3,82513.3069,194.1,-0.04861,7e-05,2.10067]
[1744251931106,74.31,82512.8317,194.1,-0.04841,7e-05,2.09064]
[1744251937112,74.32,82510.7027,194.1,-0.04859,7e-05,2.09658]
[1744251942991,74.34,82512.6049,194.1,-0.0485,7e-05,2.09355]
[1744251946012,74.34,82502.3894,194.1,-0.04918,7e-05,2.11684]
[1744251951047,74.35,82499.1951,194.1,-0.04941,7e-05,2.12475]
[1744251956083,74.36,82498.7207,194.1,-0.04947,7e-05,2.12657]
[1744251961136,74.37,82499.608,194.1,-0.04943,7e-05,2.12533]
[1744251963132,74.38,82504.3778,194.1,-0.04912,7e-05,2.11499]
[1744251968144,74.39,82503.359,194.1,-0.04921,7e-05,2.11807]
[1744251973149,74.4,82500.2898,194.1,-0.04944,7e-05,2.1257]
[1744251978154,74.41,82496.0071,194.1,-0.04974,7e-05,2.13606]
[1744251979155,74.41,82489.976,194.1,-0.05015,7e-05,2.14975]
[1744251984161,74.42,82490.5965,194.1,-0.05012,7e-05,2.1489]
[1744251985162,74.42,82484.3573,194.1,-0.05054,7e-05,2.1631]
[1744251986163,74.42,82479.1514,194.1,-0.0509,7e-05,2.17498]
[1744251991168,74.42,82479.5371,194.1,-0.05063,7e-05,2.16259]
[1744251996173,74.43,82480.0261,194.1,-0.05061,7e-05,2.16192]
[1744252000177,74.43,82484.5064,194.1,-0.05032,7e-05,2.15215]
[1744252005182,74.44,82486.1366,194.1,-0.05022,7e-05,2.149]
[1744252007184,74.44,82481.4935,194.1,-0.05054,7e-05,2.15969]
[1744252012189,74.45,82481.472,194.1,-0.05056,7e-05,2.1602]
[1744252016193,74.45,82474.6395,194.1,-0.05103,7e-05,2.17602]
[1744252021198,74.46,82472.2789,194.1,-0.0512,7e-05,2.18168]
[1744252026207,74.46,82475.3932,194.1,-0.05099,7e-05,2.17489]
[1744252031212,74.46,82475.4826,194.1,-0.051,7e-05,2.17502]
[1744252036217,74.47,82477.7726,194.1,-0.05085,7e-05,2.17018]
[1744252041222,74.47,82478.835,194.1,-0.05079,7e-05,2.16815]
[1744252046227,74.48,82482.2322,194.1,-0.05058,7e-05,2.16085]
[1744252051232,74.49,82479.5806,194.1,-0.05051,7e-05,2.15541]
[1744252056237,74.49,82477.0433,194.1,-0.0507,7e-05,2.16159]
[1744252061242,74.5,82473.5811,194.1,-0.05094,7e-05,2.16984]
[1744252066247,74.5,82475.5151,194.1,-0.05082,7e-05,2.16581]
[1744252069250,74.5,82470.5585,194.1,-0.05116,7e-05,2.17728]
[1744252074255,74.51,82470.6638,194.1,-0.05117,7e-05,2.17733]
[1744252079260,74.51,82470.3773,194.1,-0.05119,7e-05,2.17827]
[1744252084265,74.51,82469.9746,194.1,-0.05123,7e-05,2.17947]
[1744252089270,74.52,82473.0436,194.1,-0.05103,7e-05,2.17281]
[1744252094275,74.52,82473.2933,194.1,-0.05102,7e-05,2.17257]
[1744252099280,74.53,82473.1135,194.1,-0.05105,7e-05,2.1733]
[1744252101282,74.53,82468.5836,194.1,-0.05136,7e-05,2.18373]
[1744252103284,74.53,82456.8076,194.1,-0.05217,7e-05,2.21072]
[1744252103794,74.53,82456.8076,194.1,-0.05217,7e-05,2.21072]
[1744252104285,74.53,82451.8775,194.1,-0.05252,7e-05,2.22237]
[1744252105286,74.54,82443.0968,194.1,-0.05314,7e-05,2.24294]
[1744252107144,74.54,82430.3571,194.1,-0.05405,7e-05,2.27303]
[1744252111112,74.55,82427.4363,194.1,-0.05428,7e-05,2.28049]
[1744252111144,74.55,82427.4363,194.1,-0.05428,7e-05,2.28049]
[1744252111172,74.55,82427.4363,194.1,-0.05402,7e-05,2.26852]
[1744252114193,74.55,82422.208,194.1,-0.05438,7e-05,2.28043]
[1744252119228,74.54,82423.8638,194.1,-0.05425,7e-05,2.27604]
[1744252121242,74.54,82428.6086,194.1,-0.05391,7e-05,2.26478]
[1744252126277,74.53,82427.8679,194.1,-0.05394,7e-05,2.26608]
[1744252131312,74.53,82427.3595,194.1,-0.05397,7e-05,2.26682]
[1744252136319,74.52,82427.2157,194.1,-0.05396,7e-05,2.26672]
[1744252141324,74.52,82424.7623,194.1,-0.05413,7e-05,2.27201]
[1744252146329,74.51,82427.6796,194.1,-0.05391,7e-05,2.26475]
[1744252147974,74.51,82427.666,194.1,-0.0539,7e-05,2.2647]
[1744252153336,74.5,82427.1879,194.1,-0.05392,7e-05,2.26532]
[1744252155338,74.5,82422.0711,194.1,-0.05428,7e-05,2.27709]
[1744252159342,74.5,82417.4415,194.1,-0.0546,7e-05,2.28751]
[1744252162345,74.49,82413.1462,194.1,-0.0549,7e-05,2.29724]
[1744252166349,74.48,82404.726,194.1,-0.05549,7e-05,2.31655]
[1744252168351,74.48,82399.7779,194.1,-0.05584,7e-05,2.32794]
[1744252171354,74.47,82399.6726,194.1,-0.05556,7e-05,2.31533]
[1744252176359,74.46,82398.0851,194.1,-0.05565,7e-05,2.3183]
[1744252179362,74.46,82403.2828,194.1,-0.05526,7e-05,2.30551]
[1744252184367,74.45,82403.137,194.1,-0.05525,7e-05,2.30512]
[1744252187370,74.44,82407.6829,194.1,-0.05491,7e-05,2.29397]
[1744252192375,74.43,82408.5486,194.1,-0.05483,7e-05,2.29128]
[1744252197380,74.42,82409.2683,194.1,-0.05476,7e-05,2.28898]
[1744252201894,74.42,82411.0961,194.1,-0.05461,7e-05,2.2842]
[1744252202385,74.42,82419.1297,194.1,-0.05403,7e-05,2.26526]
[1744252203386,74.42,82413.3815,194.1,-0.05444,7e-05,2.27864]
[1744252208391,74.41,82413.152,194.1,-0.05444,7e-05,2.27864]
[1744252210393,74.41,82408.3623,194.1,-0.05478,7e-05,2.28968]
[1744252212395,74.4,82400.5061,194.1,-0.05534,7e-05,2.30796]
[1744252217400,74.39,82397.9444,194.1,-0.0555,7e-05,2.31323]
[1744252222405,74.38,82399.9321,194.1,-0.05533,7e-05,2.30776]
[1744252224407,74.38,82395.2037,194.1,-0.05567,7e-05,2.31866]
[1744252227410,74.37,82384.7909,194.1,-0.05642,7e-05,2.34291]
[1744252231414,74.36,82386.9791,194.1,-0.05596,7e-05,2.32453]
[1744252236419,74.35,82386.9946,194.1,-0.05593,7e-05,2.32361]
[1744252241427,74.34,82389.0888,194.1,-0.05575,7e-05,2.31778]
[1744252246432,74.33,82388.3252,194.1,-0.05578,7e-05,2.31877]
[1744252251437,74.32,82384.7794,194.1,-0.05602,7e-05,2.32635]
[1744252254440,74.31,82380.2303,194.1,-0.05634,7e-05,2.33664]
[1744252258447,74.3,82372.7646,194.1,-0.05687,7e-05,2.35372]
[1744252263452,74.29,82373.6593,194.1,-0.05677,7e-05,2.35048]
[1744252267480,74.27,82373.8759,194.1,-0.05672,7e-05,2.3491]
[1744252272461,74.26,82380.5533,194.1,-0.0562,7e-05,2.3321]
[1744252278352,74.25,82383.0902,194.1,-0.05598,7e-05,2.32499]
[1744252280574,74.24,82383.1765,194.1,-0.05596,7e-05,2.32444]
[1744252286408,74.23,82382.4118,194.1,-0.05599,7e-05,2.32522]
[1744252291443,74.22,82380.5653,194.1,-0.05582,7e-05,2.31636]
[1744252292985,74.22,82378.3403,194.1,-0.05598,7e-05,2.3215]
[1744252300489,74.2,82390.7154,194.1,-0.05504,7e-05,2.29079]
[1744252301875,74.2,82392.0761,194.1,-0.05493,7e-05,2.28745]
[1744252304537,74.19,82360.6752,194.1,-0.05724,8e-05,2.36191]
[1744252305544,74.19,82356.5718,194.1,-0.05754,8e-05,2.37158]
[1744252309574,74.17,82349.4704,194.1,-0.05805,8e-05,2.38774]
[1744252311584,74.17,82355.0948,194.1,-0.0576,8e-05,2.3736]
[1744252313568,74.16,82354.9891,194.1,-0.0576,8e-05,2.3736]
[1744252314587,74.16,82350.4469,194.1,-0.05793,8e-05,2.3841]
[1744252315588,74.15,82338.9275,194.1,-0.0588,8e-05,2.41186]
[1744252320593,74.13,82337.0587,194.1,-0.0589,8e-05,2.41486]
[1744252324589,74.12,82335.1004,194.1,-0.05902,8e-05,2.41872]
[1744252327600,74.11,82330.1383,194.1,-0.05936,8e-05,2.4296]
[1744252329604,74.1,82335.8953,194.1,-0.0589,8e-05,2.41483]
[1744252334608,74.08,82340.7985,194.1,-0.05847,8e-05,2.40132]
[1744252339613,74.06,82341.0401,194.1,-0.05841,8e-05,2.39928]
[1744252341615,74.05,82346.5137,194.1,-0.05798,8e-05,2.38539]
[1744252345619,74.04,82350.6001,194.1,-0.05763,8e-05,2.37445]
[1744252350624,74.02,82349.6119,194.1,-0.05767,8e-05,2.37559]
[1744252351625,74.02,82349.8048,194.1,-0.05737,8e-05,2.36238]
[1744252356630,74.01,82349.8763,194.1,-0.05733,8e-05,2.36107]
[1744252361635,73.99,82348.9545,194.1,-0.05737,8e-05,2.36216]
[1744252363405,73.99,82348.9629,194.1,-0.05736,8e-05,2.36191]
[1744252368642,73.97,82350.4544,194.1,-0.05721,8e-05,2.35692]
[1744252373647,73.96,82349.8481,194.1,-0.05722,8e-05,2.35728]
[1744252378652,73.94,82349.7508,194.1,-0.05719,8e-05,2.35642]
[1744252379814,73.94,82350.1155,194.1,-0.05716,8e-05,2.35532]
[1744252382656,73.93,82356.4061,194.1,-0.05666,7e-05,2.33952]
[1744252385659,73.93,82352.3693,194.1,-0.05695,8e-05,2.34867]
[1744252390664,73.91,82350.405,194.1,-0.05707,8e-05,2.35237]
[1744252392670,73.91,82347.9848,194.1,-0.05723,8e-05,2.3578]
[1744252398672,73.89,82349.5266,194.1,-0.05708,8e-05,2.35278]
[1744252402676,73.88,82354.7208,194.1,-0.05666,8e-05,2.33942]
[1744252405679,73.87,82359.9687,194.1,-0.05625,7e-05,2.32624]
[1744252410684,73.86,82351.0037,194.1,-0.0569,8e-05,2.34695]
[1744252414688,73.85,82350.7318,194.1,-0.05662,8e-05,2.33437]
[1744252416704,73.85,82348.3504,194.1,-0.05679,8e-05,2.33974]
[1744252417691,73.85,82348.7522,194.1,-0.05676,8e-05,2.3389]
[1744252418754,73.85,82348.2483,194.1,-0.0568,8e-05,2.34024]
[1744252418763,73.85,82348.2483,194.1,-0.0568,8e-05,2.34024]
[1744252419693,73.85,82348.5626,194.1,-0.05677,8e-05,2.33929]
[1744252423175,73.84,82348.3552,194.1,-0.05677,8e-05,2.33922]
[1744252423697,73.84,82348.2477,194.1,-0.05678,8e-05,2.33961]
[1744252428702,73.85,82348.1712,194.1,-0.05681,8e-05,2.34042]
[1744252433707,73.86,82348.2538,194.1,-0.05682,8e-05,2.34085]
[1744252438712,73.87,82348.3499,194.1,-0.05683,8e-05,2.34124]
[1744252443717,73.87,82343.4887,194.1,-0.05722,8e-05,2.35359]
[1744252445719,73.88,82338.2742,194.1,-0.05762,8e-05,2.36643]
[1744252449723,73.88,82333.6826,194.1,-0.05798,8e-05,2.37793]
[1744252455598,73.88,82333.3786,194.1,-0.05802,8e-05,2.37904]
[1744252460633,73.89,82331.1024,194.1,-0.0582,8e-05,2.38486]
[1744252463654,73.89,82324.6441,194.1,-0.0587,8e-05,2.40076]
[1744252468689,73.89,82322.2931,194.1,-0.05888,8e-05,2.40662]
[1744252473724,73.89,82311.2247,194.1,-0.05947,8e-05,2.42123]
[1744252478752,73.89,82310.9208,194.1,-0.05949,8e-05,2.42196]
[1744252482758,73.89,82319.3504,194.1,-0.05883,8e-05,2.40124]
[1744252487763,73.89,82320.8247,194.1,-0.05873,8e-05,2.39778]
[1744252491767,73.89,82316.3261,194.1,-0.05908,8e-05,2.40893]
[1744252496772,73.89,82314.983,194.1,-0.05918,8e-05,2.41227]
[1744252501777,73.89,82311.4062,194.1,-0.05946,8e-05,2.42109]
[1744252506782,73.89,82309.7191,194.1,-0.05959,8e-05,2.42521]
[1744252511787,73.89,82312.8432,194.1,-0.05935,8e-05,2.41746]
[1744252516792,73.89,82316.4197,194.1,-0.05907,8e-05,2.40869]
[1744252521797,73.9,82319.7918,194.1,-0.05881,8e-05,2.40053]
[1744252526732,73.9,82320.4925,194.1,-0.05876,8e-05,2.39892]
[1744252526781,73.9,82320.4925,194.1,-0.05876,8e-05,2.39892]
[1744252526802,73.9,82321.4432,194.1,-0.05869,8e-05,2.39662]
[1744252531658,73.88,82324.5231,194.1,-0.05842,8e-05,2.38799]
[1744252531706,73.88,82324.5231,194.1,-0.05813,8e-05,2.37512]
[1744252533809,73.88,82318.4856,194.1,-0.0586,8e-05,2.38998]
[1744252535811,73.88,82314.1543,194.1,-0.05894,8e-05,2.40067]
[1744252540816,73.88,82316.9043,194.1,-0.05873,8e-05,2.39408]
[1744252545821,73.89,82317.373,194.1,-0.0587,8e-05,2.3931]
[1744252550826,73.89,82314.5223,194.1,-0.05892,8e-05,2.40026]
[1744252555831,73.89,82314.4359,194.1,-0.05893,8e-05,2.40059]
[1744252560836,73.89,82315.0671,194.1,-0.05889,8e-05,2.39916]
[1744252565841,73.89,82318.7733,194.1,-0.05861,8e-05,2.39026]
[1744252570846,73.9,82316.2952,194.1,-0.0588,8e-05,2.39648]
[1744252575851,73.9,82315.2144,194.1,-0.05889,8e-05,2.39928]
[1744252580856,73.9,82314.4704,194.1,-0.05895,8e-05,2.40122]
[1744252585861,73.9,82314.0567,194.1,-0.05899,8e-05,2.40234]
[1744252588865,73.9,82306.1985,194.1,-0.0596,8e-05,2.42172]
[1744252590867,73.9,82298.7531,194.1,-0.06019,8e-05,2.44009]
[1744252593870,73.9,82286.5951,194.1,-0.06087,8e-05,2.4574]
[1744252594871,73.9,82290.76,194.1,-0.06053,8e-05,2.44698]
[1744252599876,73.89,82288.8629,194.1,-0.06068,8e-05,2.45143]
[1744252603880,73.89,82293.331,194.1,-0.06031,8e-05,2.44011]
[1744252608885,73.89,82293.3921,194.1,-0.0603,8e-05,2.43978]
[1744252613890,73.89,82296.4215,194.1,-0.06006,8e-05,2.43208]
[1744252618895,73.88,82292.478,194.1,-0.06037,8e-05,2.4417]
[1744252624776,73.88,82293.3691,194.1,-0.06029,8e-05,2.43925]
[1744252629811,73.88,82291.0151,194.1,-0.06047,8e-05,2.44488]
[1744252634846,73.88,82290.4467,194.1,-0.0605,8e-05,2.44605]
[1744252639881,73.87,82291.4766,194.1,-0.06042,8e-05,2.44326]
[1744252644916,73.87,82294.3979,194.1,-0.06018,8e-05,2.43582]
[1744252649926,73.87,82295.3125,194.1,-0.0601,8e-05,2.43341]
[1744252651928,73.87,82295.7777,194.1,-0.05978,8e-05,2.41944]
[1744252656933,73.87,82296.3411,194.1,-0.05973,8e-05,2.418]
[1744252661938,73.87,82293.7853,194.1,-0.05993,8e-05,2.42428]
[1744252663940,73.87,82288.6392,194.1,-0.06034,8e-05,2.43697]
[1744252668945,73.86,82289.5424,194.1,-0.06026,8e-05,2.43455]
[1744252673950,73.86,82291.9659,194.1,-0.06006,8e-05,2.42839]
[1744252678955,73.86,82292.2896,194.1,-0.06004,8e-05,2.42747]
[1744252683961,73.86,82293.9907,194.1,-0.0599,8e-05,2.42316]
[1744252684961,73.86,82304.0739,194.1,-0.05911,8e-05,2.39829]
[1744252685962,73.86,82313.688,194.1,-0.05836,8e-05,2.37476]
[1744252687964,73.86,82317.6951,194.1,-0.05805,8e-05,2.36512]
[1744252689966,73.86,82322.9697,194.1,-0.05765,8e-05,2.35245]
[1744252694971,73.87,82322.0295,194.1,-0.05774,8e-05,2.35519]
[1744252699976,73.88,82321.3094,194.1,-0.05781,8e-05,2.3574]
[1744252704981,73.88,82322.0654,194.1,-0.05777,8e-05,2.35601]
[1744252709986,73.89,82330.3332,194.1,-0.05715,8e-05,2.33643]
[1744252711988,73.89,82332.9229,194.1,-0.05668,8e-05,2.31786]
[1744252716993,73.9,82335.4371,194.1,-0.05651,8e-05,2.31255]
[1744252717994,73.9,82339.8257,194.1,-0.05619,8e-05,2.30216]
[1744252724000,73.92,82345.8608,194.1,-0.05577,7e-05,2.28879]
[1744252729005,73.93,82345.8149,194.1,-0.0558,7e-05,2.28986]
[1744252734010,73.94,82343.835,194.1,-0.05598,7e-05,2.29553]
[1744252739015,73.95,82343.947,194.1,-0.056,7e-05,2.29617]
[1744252744021,73.96,82342.8299,194.1,-0.05611,8e-05,2.29974]
[1744252749026,73.98,82339.6169,194.1,-0.05638,8e-05,2.30829]
[1744252754031,73.99,82339.0441,194.1,-0.05645,8e-05,2.31046]
[1744252758035,73.99,82344.4732,194.1,-0.05606,7e-05,2.29809]
[1744252763040,74.01,82345.277,194.1,-0.05603,7e-05,2.29705]
[1744252768045,74.02,82346.1363,194.1,-0.05599,7e-05,2.29588]
[1744252769046,74.02,82351.1365,194.1,-0.05562,7e-05,2.28413]
[1744252771048,74.02,82353.6361,194.1,-0.05517,7e-05,2.2661]
[1744252774052,74.03,82365.1414,194.1,-0.05435,7e-05,2.23957]
[1744252775053,74.04,82376.6888,194.1,-0.05352,7e-05,2.21272]
[1744252777055,74.05,82382.952,194.1,-0.05309,7e-05,2.19873]
[1744252779057,74.06,82387.7242,194.1,-0.05276,7e-05,2.18828]
[1744252780058,74.06,82398.8861,194.1,-0.05198,7e-05,2.1628]
[1744252785063,74.09,82397.8578,194.1,-0.05211,7e-05,2.1671]
[1744252790993,74.11,82398.2374,194.1,-0.05214,7e-05,2.16812]
[1744252796980,74.14,82393.9654,194.1,-0.05252,7e-05,2.18057]
[1744252802015,74.17,82392.8729,194.1,-0.05266,7e-05,2.18485]
[1744252807050,74.19,82391.2369,194.1,-0.05282,7e-05,2.19036]
[1744252810074,74.2,82398.224,194.1,-0.05236,7e-05,2.17526]
[1744252811081,74.26,82405.2724,194.1,-0.05199,7e-05,2.16321]
[1744252812088,74.32,82414.9499,194.1,-0.05144,7e-05,2.14528]
[1744252813091,74.37,82419.5267,194.1,-0.05125,7e-05,2.13902]
[1744252815093,74.38,82413.7727,194.1,-0.05167,7e-05,2.15299]
[1744252817095,74.39,82408.3578,194.1,-0.05208,7e-05,2.16617]
[1744252821099,74.41,82412.9233,194.1,-0.0518,7e-05,2.15719]
[1744252824102,74.43,82419.3067,194.1,-0.05139,7e-05,2.14377]
[1744252829107,74.45,82423.0267,194.1,-0.05119,7e-05,2.13733]
[1744252830108,74.46,82428.396,194.1,-0.05084,7e-05,2.12554]
[1744252831109,74.47,82429.2498,194.1,-0.05053,7e-05,2.11193]
[1744252833111,74.53,82433.3428,194.1,-0.05039,7e-05,2.1076]
[1744252836114,74.55,82428.8797,194.1,-0.05074,7e-05,2.11904]
[1744252841119,74.58,82428.0516,194.1,-0.05086,7e-05,2.12309]
[1744252846124,74.61,82426.3962,194.1,-0.05104,7e-05,2.12898]
[1744252851129,74.63,82427.4671,194.1,-0.05103,7e-05,2.12862]
[1744252856134,74.66,82426.9983,194.1,-0.05112,7e-05,2.13178]
[1744252861139,74.69,82423.8704,194.1,-0.0514,7e-05,2.14094]
[1744252865143,74.71,82419.3411,194.1,-0.05177,7e-05,2.15281]
[1744252870148,74.73,82417.1485,194.1,-0.05198,7e-05,2.15968]
[1744252875154,74.76,82416.0453,194.1,-0.05211,7e-05,2.16403]
[1744252876155,74.76,82410.674,194.1,-0.0525,7e-05,2.1767]
[1744252877156,74.77,82404.4142,194.1,-0.05295,7e-05,2.19143]
[1744252880159,74.78,82399.4401,194.1,-0.05333,7e-05,2.20384]
[1744252884163,74.79,82405.6901,194.1,-0.05292,7e-05,2.1906]
[1744252888167,74.81,82401.5997,194.1,-0.05325,7e-05,2.20128]
[1744252891170,74.82,82406.2147,194.1,-0.05268,7e-05,2.17924]
[1744252894173,74.84,82412.2532,194.1,-0.05229,7e-05,2.1664]
[1744252899178,74.86,82409.9619,194.1,-0.0525,7e-05,2.17339]
[1744252904183,74.88,82410.7295,194.1,-0.0525,7e-05,2.17333]
[1744252909188,74.9,82410.209,194.1,-0.05259,7e-05,2.17621]
[1744252914193,74.93,82412.9794,194.1,-0.05244,7e-05,2.17154]
[1744252919198,74.95,82412.329,194.1,-0.05254,7e-05,2.17472]
[1744252924203,74.97,82408.8067,194.1,-0.05284,7e-05,2.18445]
[1744252927206,74.98,82403.6974,194.1,-0.05323,7e-05,2.19714]
[1744252932211,75.0,82403.8764,194.1,-0.05326,7e-05,2.19822]
[1744252937216,75.02,82403.8426,194.1,-0.05331,7e-05,2.19978]
[1744252942221,75.04,82403.1468,194.1,-0.0534,7e-05,2.20284]
[1744252947226,75.06,82400.9814,194.1,-0.0536,7e-05,2.20925]
[1744252952232,75.08,82398.7556,194.1,-0.05353,7e-05,2.20338]
[1744252958111,75.1,82397.082,194.1,-0.0537,7e-05,2.2089]
[1744252963150,75.12,82397.1837,194.1,-0.05374,7e-05,2.21004]
[1744252967178,75.13,82401.4167,194.1,-0.05347,7e-05,2.20138]
[1744252972214,75.15,82401.4709,194.1,-0.05351,7e-05,2.20267]
[1744252977248,75.17,82397.9409,194.1,-0.0538,7e-05,2.2122]
[1744252980261,75.18,82393.6694,194.1,-0.05413,7e-05,2.22285]
[1744252985266,75.2,82393.1312,194.1,-0.05421,7e-05,2.22533]
[1744252990271,75.21,82396.3427,194.1,-0.05402,7e-05,2.21912]
[1744252995276,75.23,82394.9725,194.1,-0.05415,7e-05,2.22354]
[1744253000281,75.25,82393.7973,194.1,-0.05428,7e-05,2.22749]
[1744253005286,75.26,82392.6157,194.1,-0.0544,7e-05,2.23141]
[1744253010291,75.28,82393.3423,194.1,-0.05438,7e-05,2.23089]
[1744253011292,75.28,82393.4441,194.1,-0.05411,7e-05,2.21842]
[1744253016297,75.3,82392.9283,194.1,-0.05418,7e-05,2.22085]
[1744253021648,75.31,82394.2268,194.1,-0.05412,7e-05,2.21883]
[1744253022303,75.32,82380.0217,194.1,-0.05516,7e-05,2.2523]
[1744253023304,75.32,82373.7547,194.1,-0.05563,7e-05,2.26715]
[1744253028309,75.33,82376.9713,194.1,-0.05542,7e-05,2.26052]
[1744253033314,75.34,82377.4753,194.1,-0.05541,7e-05,2.26026]
[1744253038319,75.35,82372.5117,194.1,-0.05581,7e-05,2.27276]
[1744253040321,75.36,82367.9874,194.1,-0.05615,7e-05,2.2837]
[1744253045326,75.37,82362.6969,194.1,-0.05657,7e-05,2.29686]
[1744253050331,75.38,82362.4936,194.1,-0.05661,7e-05,2.29813]
[1744253055336,75.39,82362.0153,194.1,-0.05667,7e-05,2.30004]
[1744253057338,75.39,82337.3838,194.1,-0.05854,8e-05,2.35891]
[1744253058339,75.39,82328.2494,194.1,-0.05924,8e-05,2.38092]
[1744253061342,75.39,82324.0918,194.1,-0.05957,8e-05,2.39102]
[1744253066347,75.39,82321.8063,194.1,-0.05975,8e-05,2.39657]
[1744253071352,75.39,82322.3369,194.1,-0.05942,8e-05,2.38241]
[1744253072353,75.39,82326.5642,194.1,-0.05909,8e-05,2.37224]
[1744253077358,75.39,82327.3271,194.1,-0.05904,8e-05,2.3706]
[1744253082363,75.4,82328.6931,194.1,-0.05894,8e-05,2.36753]
[1744253087368,75.4,82328.6759,194.1,-0.05895,8e-05,2.36779]
[1744253091372,75.4,82322.113,194.1,-0.05946,8e-05,2.38376]
[1744253096377,75.4,82322.4227,194.1,-0.05944,8e-05,2.38312]
[1744253101382,75.4,82321.4819,194.1,-0.05951,8e-05,2.38547]
[1744253106387,75.41,82324.3853,194.1,-0.05929,8e-05,2.37856]
[1744253111392,75.41,82325.2521,194.1,-0.05923,8e-05,2.3766]
[1744253116397,75.41,82323.7089,194.1,-0.05935,8e-05,2.38045]
[1744253118392,75.41,82323.7246,194.1,-0.05935,8e-05,2.38044]
[1744253118398,75.41,82323.7246,194.1,-0.05935,8e-05,2.38044]
[1744253121774,75.41,82323.688,194.1,-0.05936,8e-05,2.38062]
[1744253121777,75.41,82323.688,194.1,-0.05936,8e-05,2.38062]
[1744253122264,75.41,82323.688,194.1,-0.05935,8e-05,2.38033]
[1744253124726,75.4,82324.4083,194.1,-0.05928,8e-05,2.37803]
[1744253125285,75.4,82324.4083,194.1,-0.05928,8e-05,2.37806]
[1744253130320,75.4,82323.4181,194.1,-0.05936,8e-05,2.38055]
[1744253131327,75.4,82323.4181,194.1,-0.05907,8e-05,2.36769]
[1744253136362,75.4,82320.4277,194.1,-0.0593,8e-05,2.37505]
[1744253141397,75.4,82319.3941,194.1,-0.05939,8e-05,2.37767]
[1744253146429,75.41,82319.288,194.1,-0.0594,8e-05,2.37805]
[1744253151434,75.41,82318.1851,194.1,-0.05949,8e-05,2.38084]
[1744253156508,75.41,82317.1601,194.1,-0.05957,8e-05,2.38339]
[1744253158467,75.41,82290.2646,194.1,-0.0617,8e-05,2.44891]
[1744253160469,75.4,82284.7161,194.1,-0.06214,8e-05,2.46236]
[1744253162300,75.4,82284.7161,194.1,-0.06214,8e-05,2.46224]
[1744253162389,75.4,82284.7161,194.1,-0.06214,8e-05,2.46221]
[1744253164478,75.4,82272.6821,194.1,-0.0631,8e-05,2.49161]
[1744253165479,75.39,82244.7025,194.1,-0.06541,8e-05,2.56117]
[1744253166480,75.39,82236.1071,194.1,-0.06612,8e-05,2.58244]
[1744253168592,75.37,82241.6506,194.1,-0.0656,8e-05,2.56704]
[1744253172420,75.36,82244.029,194.1,-0.06537,8e-05,2.56011]
[1744253172455,75.35,82244.029,194.1,-0.06536,8e-05,2.55965]
[1744253177155,75.34,82241.3832,194.1,-0.06555,8e-05,2.56533]
[1744253180680,75.33,82245.3261,194.1,-0.06519,8e-05,2.55452]
[1744253185715,75.32,82251.8336,194.1,-0.06462,8e-05,2.53738]
[1744253188502,75.31,82260.6737,194.1,-0.06387,8e-05,2.51499]
[1744253193771,75.3,82253.0237,194.1,-0.06418,8e-05,2.5202]
[1744253199302,75.3,82253.3259,194.1,-0.06414,8e-05,2.51899]
[1744253204848,75.28,82252.2108,194.1,-0.06419,8e-05,2.52047]
[1744253209883,75.27,82255.9149,194.1,-0.06386,8e-05,2.51026]
[1744253214528,75.26,82259.9619,194.1,-0.0635,8e-05,2.4995]
[1744253218946,75.25,82255.1486,194.1,-0.06387,8e-05,2.51066]
[1744253224142,75.24,82255.3063,194.1,-0.06383,8e-05,2.50955]
[1744253224691,75.24,82255.3063,194.1,-0.06383,8e-05,2.50937]
[1744253224988,75.23,82255.3063,194.1,-0.06382,8e-05,2.50919]
[1744253230024,75.24,82254.7111,194.1,-0.06388,8e-05,2.51091]
[1744253232953,75.24,82254.8245,194.1,-0.06387,8e-05,2.51071]
[1744253232983,75.24,82254.8245,194.1,-0.06387,8e-05,2.51071]
[1744253233045,75.24,82254.8245,194.1,-0.06387,8e-05,2.51076]
[1744253238080,75.25,82257.3572,194.1,-0.06369,8e-05,2.50508]
[1744253243115,75.26,82254.4913,194.1,-0.06394,8e-05,2.51286]
[1744253248150,75.26,82254.0739,194.1,-0.064,8e-05,2.51451]
[1744253251171,75.27,82255.3224,194.1,-0.0636,8e-05,2.49855]
[1744253256206,75.28,82255.9553,194.1,-0.06357,8e-05,2.49765]
[1744253261241,75.29,82256.7571,194.1,-0.06353,8e-05,2.49638]
[1744253265270,75.29,82252.6988,194.1,-0.06389,8e-05,2.50705]
[1744253268568,75.3,82250.2441,194.1,-0.0641,8e-05,2.51343]
[1744253271312,75.3,82243.7378,194.1,-0.06465,8e-05,2.53015]
[1744253271671,75.3,82243.7378,194.1,-0.06465,8e-05,2.53015]
[1744253277354,75.31,82252.7864,194.1,-0.06392,8e-05,2.5081]
[1744253282391,75.32,82249.4733,194.1,-0.06421,8e-05,2.51695]
[1744253283398,75.32,82243.5341,194.1,-0.06471,8e-05,2.53194]
[1744253284738,75.32,82243.0398,194.1,-0.06476,8e-05,2.53326]
[1744253287426,75.32,82234.7026,194.1,-0.06546,8e-05,2.55443]
[1744253288433,75.32,82229.2701,194.1,-0.06592,8e-05,2.5682]
[1744253293468,75.32,82226.444,194.1,-0.06617,9e-05,2.57546]
[1744253294186,75.32,82226.444,194.1,-0.06617,9e-05,2.57546]
[1744253299510,75.32,82224.5079,194.1,-0.06633,9e-05,2.58045]
[1744253304546,75.32,82222.2549,194.1,-0.06653,9e-05,2.5862]
[1744253307567,75.32,82218.3669,194.1,-0.06686,9e-05,2.59606]
[1744253311595,75.32,82221.455,194.1,-0.06629,9e-05,2.57477]
[1744253315623,75.32,82214.0585,194.1,-0.06692,9e-05,2.59353]
[1744253316630,75.32,82208.683,194.1,-0.06738,9e-05,2.60721]
[1744253321637,75.32,82206.5327,194.1,-0.06756,9e-05,2.61249]
[1744253326642,75.32,82205.9335,194.1,-0.06761,9e-05,2.6138]
[1744253331735,75.31,82206.1355,194.1,-0.06758,9e-05,2.61304]
[1744253336770,75.31,82209.0005,194.1,-0.06733,9e-05,2.60553]
[1744253341805,75.31,82205.6747,194.1,-0.06761,9e-05,2.61386]
[1744253346840,75.31,82207.522,194.1,-0.06744,9e-05,2.60895]
[1744253351875,75.3,82211.1543,194.1,-0.06712,9e-05,2.59953]
[1744253356910,75.3,82201.2555,194.1,-0.06797,9e-05,2.62464]
[1744253357917,75.3,82190.9176,194.1,-0.06888,9e-05,2.65116]
[1744253360036,75.3,82192.0261,194.1,-0.06878,9e-05,2.64821]
[1744253362953,75.29,82178.9805,194.1,-0.06991,9e-05,2.68149]
[1744253364096,75.29,82178.9805,194.1,-0.06991,9e-05,2.68149]
[1744253365685,75.29,82197.3096,194.1,-0.06829,9e-05,2.63393]
[1744253365842,75.29,82197.3096,194.1,-0.06829,9e-05,2.63393]
[1744253365856,75.29,82197.3096,194.1,-0.06829,9e-05,2.63393]
[1744253365973,75.29,82197.3096,194.1,-0.06829,9e-05,2.63387]
[1744253367079,75.29,82197.3096,194.1,-0.06829,9e-05,2.63387]
[1744253367108,75.28,82197.3096,194.1,-0.06828,9e-05,2.63352]
[1744253367987,75.28,82205.431,194.1,-0.06755,9e-05,2.61222]
[1744253368913,75.28,82205.431,194.1,-0.06755,9e-05,2.61222]
[1744253370001,75.27,82220.3464,194.1,-0.06624,9e-05,2.57325]
[1744253371008,75.26,82222.6667,194.1,-0.06572,9e-05,2.55353]
[1744253374074,75.25,82220.8049,194.1,-0.06585,9e-05,2.55733]
[1744253376106,75.24,82220.5453,194.1,-0.06584,9e-05,2.55716]
[1744253376206,75.23,82220.5453,194.1,-0.06583,9e-05,2.55679]
[1744253382085,75.23,82221.1505,194.1,-0.06576,9e-05,2.55489]
[1744253386145,75.23,82223.0977,194.1,-0.06559,9e-05,2.54981]
[1744253386151,75.23,82223.0977,194.1,-0.06559,9e-05,2.54981]
[1744253386165,75.23,82223.0977,194.1,-0.06559,9e-05,2.54981]
[1744253386396,75.23,82223.0977,194.1,-0.06559,9e-05,2.54981]
[1744253386408,75.23,82223.0977,194.1,-0.06559,9e-05,2.54981]
[1744253386418,75.23,82223.0977,194.1,-0.06559,9e-05,2.54981]
[1744253386487,75.23,82223.0977,194.1,-0.06559,9e-05,2.54978]
[1744253387298,75.23,82223.0977,194.1,-0.06559,9e-05,2.54978]
[1744253387400,75.22,82223.0977,194.1,-0.06558,8e-05,2.54948]
[1744253388038,75.22,82223.0977,194.1,-0.06558,8e-05,2.54948]
[1744253388467,75.22,82223.0977,194.1,-0.06558,8e-05,2.54948]
[1744253390510,75.22,82223.0977,194.1,-0.06558,8e-05,2.54953]
[1744253390520,75.22,82223.0977,194.1,-0.06558,8e-05,2.54953]
[1744253390611,75.22,82223.0977,194.1,-0.06559,9e-05,2.54958]
[1744253391149,75.22,82248.0035,194.1,-0.06349,8e-05,2.48673]
[1744253396184,75.2,82249.5053,194.1,-0.06332,8e-05,2.48171]
[1744253398713,75.2,82249.6295,194.1,-0.0633,8e-05,2.48115]
[1744253398718,75.2,82249.9862,194.1,-0.06327,8e-05,2.48001]
[1744253404241,75.2,82247.3114,194.1,-0.06349,8e-05,2.48668]
[1744253407262,75.2,82254.3049,194.1,-0.06292,8e-05,2.46949]
[1744253408269,75.2,82261.5035,194.1,-0.06233,8e-05,2.45173]
[1744253413304,75.21,82258.2193,194.1,-0.06261,8e-05,2.46032]
[1744253418339,75.21,82266.7504,194.1,-0.06193,8e-05,2.43973]
[1744253423374,75.22,82271.813,194.1,-0.06155,8e-05,2.42794]
[1744253424559,75.22,82271.813,194.1,-0.06155,8e-05,2.42794]
[1744253424571,75.22,82271.813,194.1,-0.06155,8e-05,2.42794]
[1744253424660,75.23,82271.813,194.1,-0.06155,8e-05,2.42811]
[1744253425408,75.23,82271.813,194.1,-0.06155,8e-05,2.42811]
[1744253425463,75.22,82271.813,194.1,-0.06155,8e-05,2.42797]
[1744253426395,75.23,82280.9463,194.1,-0.06082,8e-05,2.40574]
[1744253427402,75.23,82285.0855,194.1,-0.06049,8e-05,2.39581]
[1744253431430,75.24,82287.391,194.1,-0.06004,8e-05,2.37794]
[1744253436465,75.25,82286.7163,194.1,-0.06013,8e-05,2.38062]
[1744253439858,75.26,82285.0225,194.1,-0.06028,8e-05,2.38536]
[1744253439865,75.26,82285.0225,194.1,-0.06028,8e-05,2.38536]
[1744253440493,75.26,82285.0225,194.1,-0.06029,8e-05,2.38556]
[1744253443729,75.26,82284.261,194.1,-0.06034,8e-05,2.38721]
[1744253446217,75.26,82297.7984,194.1,-0.05926,8e-05,2.35399]
[1744253451222,75.25,82295.7444,194.1,-0.05941,8e-05,2.35866]
[1744253452174,75.25,82295.7444,194.1,-0.05941,8e-05,2.35866]
[1744253456281,75.24,82298.1234,194.1,-0.0592,8e-05,2.35217]
[1744253462233,75.24,82297.4719,194.1,-0.05924,8e-05,2.35344]
[1744253462435,75.24,82297.4719,194.1,-0.05924,8e-05,2.35344]
[1744253463147,75.24,82297.4719,194.1,-0.05924,8e-05,2.35344]
[1744253464478,75.24,82297.8599,194.1,-0.05922,8e-05,2.3527]
[1744253465236,75.24,82297.7389,194.1,-0.05923,8e-05,2.35325]
[1744253470241,75.26,82297.0404,194.1,-0.05933,8e-05,2.35618]
[1744253475246,75.28,82292.9619,194.1,-0.05969,8e-05,2.36726]
[1744253476247,75.28,82288.7673,194.1,-0.06003,8e-05,2.37766]
[1744253477248,75.28,82284.5222,194.1,-0.06037,8e-05,2.3882]
[1744253482253,75.3,82282.9186,194.1,-0.06053,8e-05,2.39308]
[1744253482958,75.3,82282.9186,194.1,-0.06053,8e-05,2.39308]
[1744253483057,75.3,82282.9186,194.1,-0.06054,8e-05,2.39328]
[1744253484038,75.3,82282.9186,194.1,-0.06054,8e-05,2.39328]
[1744253484129,75.3,82282.9186,194.1,-0.06053,8e-05,2.39316]
[1744253488762,75.31,82280.5352,194.1,-0.06075,8e-05,2.39973]
[1744253488863,75.31,82280.5352,194.1,-0.06075,8e-05,2.3999]
[1744253493867,75.3,82278.6022,194.1,-0.0606,8e-05,2.39127]
[1744253497268,75.3,82256.9722,194.1,-0.06235,8e-05,2.44442]
[1744253498902,75.3,82252.4789,194.1,-0.06272,8e-05,2.45549]
[1744253503503,75.3,82250.7936,194.1,-0.06286,8e-05,2.45956]
[1744253503516,75.3,82250.7936,194.1,-0.06286,8e-05,2.45956]
[1744253503937,75.3,82250.7936,194.1,-0.06284,8e-05,2.45922]
[1744253507965,75.28,82245.7387,194.1,-0.06321,8e-05,2.47017]
[1744253508972,75.27,82250.1431,194.1,-0.06283,8e-05,2.45877]
[1744253514008,75.24,82248.2487,194.1,-0.06291,8e-05,2.4612]
[1744253515789,75.23,82248.1619,194.1,-0.0629,8e-05,2.46096]
[1744253521056,75.2,82250.7524,194.1,-0.0626,8e-05,2.45182]
[1744253522293,75.19,82238.7847,194.1,-0.06358,8e-05,2.48116]
[1744253524077,75.18,82233.8515,194.1,-0.06396,8e-05,2.49259]
[1744253526297,75.17,82228.0463,194.1,-0.06442,8e-05,2.50625]
[1744253532134,75.13,82222.848,194.1,-0.06476,8e-05,2.5166]
[1744253534854,75.12,82221.1303,194.1,-0.06488,8e-05,2.52002]
[1744253540190,75.09,82220.206,194.1,-0.06487,8e-05,2.51962]
[1744253545225,75.06,82226.1436,194.1,-0.06429,8e-05,2.50238]
[1744253549257,75.03,82222.1314,194.1,-0.06457,8e-05,2.51065]
[1744253551271,75.02,82222.6853,194.1,-0.06418,8e-05,2.495]
[1744253556306,74.99,82219.3096,194.1,-0.06439,8e-05,2.50122]
[1744253561333,74.96,82214.0494,194.1,-0.06476,8e-05,2.51221]
[1744253563335,74.95,82209.9583,194.1,-0.06508,9e-05,2.52164]
[1744253567856,74.92,82209.464,194.1,-0.06506,9e-05,2.52107]
[1744253573345,74.89,82210.5808,194.1,-0.06488,9e-05,2.5155]
[1744253578350,74.86,82210.1566,194.1,-0.06484,9e-05,2.51429]
[1744253584356,74.82,82200.5172,194.1,-0.06557,9e-05,2.53612]
[1744253585357,74.82,82196.5171,194.1,-0.0659,9e-05,2.54585]
[1744253586688,74.81,82195.5716,194.1,-0.06597,9e-05,2.54781]
[1744253587359,74.81,82195.7536,194.1,-0.06595,9e-05,2.54719]
[1744253587744,74.81,82195.7536,194.1,-0.06595,9e-05,2.54719]
[1744253587751,74.81,82195.7536,194.1,-0.06595,9e-05,2.54719]
[1744253588256,74.8,82195.7536,194.1,-0.06593,9e-05,2.54673]
[1744253589361,74.8,82201.1068,194.1,-0.06546,9e-05,2.53263]
[1744253592614,74.78,82203.7068,194.1,-0.06519,9e-05,2.52465]
[1744253594366,74.77,82216.5291,194.1,-0.06407,8e-05,2.49129]
[1744253598000,74.75,82216.8391,194.1,-0.064,8e-05,2.48914]
[1744253602374,74.72,82212.5972,194.1,-0.06428,8e-05,2.49756]
[1744253605377,74.7,82207.3461,194.1,-0.06468,9e-05,2.50947]
[1744253607379,74.69,82202.3374,194.1,-0.06508,9e-05,2.52127]
[1744253611383,74.66,82201.6644,194.1,-0.06476,9e-05,2.50774]
[1744253614425,74.65,82202.8033,194.1,-0.06462,9e-05,2.50348]
[1744253615387,74.64,82203.1964,194.1,-0.06458,9e-05,2.50229]
[1744253618676,74.64,82203.6769,194.1,-0.06452,9e-05,2.50047]
[1744253618697,74.64,82203.6769,194.1,-0.06452,9e-05,2.50047]
[1744253619391,74.63,82205.7465,194.1,-0.06433,8e-05,2.49478]
[1744253620392,74.62,82211.8769,194.1,-0.06379,8e-05,2.47883]
[1744253624396,74.6,82220.5809,194.1,-0.063,8e-05,2.45514]
[1744253624621,74.6,82220.5809,194.1,-0.063,8e-05,2.45514]
[1744253630402,74.57,82219.9358,194.1,-0.06297,8e-05,2.45419]
[1744253632404,74.56,82214.6401,194.1,-0.06339,8e-05,2.46661]
[1744253632911,74.56,82214.6401,194.1,-0.06339,8e-05,2.46661]
[1744253633405,74.55,82215.6119,194.1,-0.06329,8e-05,2.46372]
[1744253638410,74.54,82212.8037,194.1,-0.06351,8e-05,2.47027]
[1744253643415,74.54,82207.9834,194.1,-0.0639,8e-05,2.48185]
[1744253645417,74.53,82203.1553,194.1,-0.0643,9e-05,2.49378]
[1744253650422,74.52,82200.9944,194.1,-0.06446,9e-05,2.49849]
[1744253655427,74.51,82192.2195,194.1,-0.06518,9e-05,2.51998]
[1744253656428,74.51,82183.7245,194.1,-0.06591,9e-05,2.54146]
[1744253659431,74.5,82190.555,194.1,-0.0653,9e-05,2.52353]
[1744253660432,74.5,82194.6635,194.1,-0.06494,9e-05,2.51297]
[1744253663796,74.5,82195.5095,194.1,-0.06486,9e-05,2.51054]
[1744253663813,74.5,82195.5095,194.1,-0.06486,9e-05,2.51054]
[1744253664057,74.49,82195.5095,194.1,-0.06485,9e-05,2.51008]
[1744253667081,74.47,82202.7773,194.1,-0.06418,8e-05,2.49026]
[1744253668510,74.47,82203.3961,194.1,-0.06411,8e-05,2.48823]
[1744253671109,74.45,82203.4033,194.1,-0.06376,8e-05,2.47348]
[1744253671912,74.45,82203.4033,194.1,-0.06376,8e-05,2.47348]
[1744253672116,74.45,82203.4033,194.1,-0.06375,8e-05,2.47333]
[1744253676146,74.44,82199.277,194.1,-0.06408,9e-05,2.48313]
[1744253678395,74.44,82199.1272,194.1,-0.06409,9e-05,2.48335]
[1744253678420,74.44,82199.1272,194.1,-0.06409,9e-05,2.48335]
[1744253678450,74.43,82199.0587,194.1,-0.06409,9e-05,2.48335]
[1744253681181,74.42,82209.4004,194.1,-0.06317,8e-05,2.45594]
[1744253682188,74.41,82215.6138,194.1,-0.06264,8e-05,2.43994]
[1744253687223,74.39,82217.8629,194.1,-0.06239,8e-05,2.43233]
[1744253692443,74.37,82217.8356,194.1,-0.06234,8e-05,2.43084]
[1744253692464,74.36,82217.8918,194.1,-0.06232,8e-05,2.43031]
[1744253697469,74.36,82217.6185,194.1,-0.06233,8e-05,2.43067]
[1744253702474,74.35,82216.364,194.1,-0.06243,8e-05,2.43351]
[1744253707479,74.35,82216.5735,194.1,-0.0624,8e-05,2.43256]
[1744253713406,74.34,82211.9956,194.1,-0.06277,8e-05,2.4437]
[1744253718441,74.34,82214.3759,194.1,-0.06256,8e-05,2.43738]
[1744253723476,74.33,82214.0208,194.1,-0.06257,8e-05,2.43792]
[1744253728501,74.33,82217.9141,194.1,-0.06224,8e-05,2.4278]
[1744253728831,74.33,82217.9141,194.1,-0.06224,8e-05,2.4278]
[1744253728839,74.33,82217.9141,194.1,-0.06224,8e-05,2.4278]
[1744253729502,74.32,82218.0017,194.1,-0.06222,8e-05,2.4272]
[1744253731504,74.31,82222.1316,194.1,-0.06155,8e-05,2.4029]
[1744253736427,74.3,82221.6105,194.1,-0.06154,8e-05,2.40281]
[1744253736480,74.29,82221.6105,194.1,-0.06153,8e-05,2.40247]
[1744253738512,74.29,82207.0857,194.1,-0.06274,8e-05,2.43881]
[1744253739513,74.29,82191.6723,194.1,-0.06405,9e-05,2.47771]
[1744253743517,74.29,82196.651,194.1,-0.06362,8e-05,2.46497]
[1744253745519,74.29,82201.0728,194.1,-0.06324,8e-05,2.4538]
[1744253748645,74.29,82200.4988,194.1,-0.06329,8e-05,2.45525]
[1744253748662,74.29,82200.4988,194.1,-0.06329,8e-05,2.45525]
[1744253749523,74.28,82201.3553,194.1,-0.06321,8e-05,2.4527]
[1744253749617,74.28,82201.3553,194.1,-0.06321,8e-05,2.4527]
[1744253750524,74.28,82203.2786,194.1,-0.06304,8e-05,2.44778]
[1744253751525,74.28,82198.6695,194.1,-0.06343,8e-05,2.45933]
[1744253756530,74.28,82199.6827,194.1,-0.06333,8e-05,2.45629]
[1744253759677,74.27,82201.5085,194.1,-0.06317,8e-05,2.45145]
[1744253759719,74.27,82201.5085,194.1,-0.06317,8e-05,2.45145]
[1744253760534,74.27,82202.4193,194.1,-0.06308,8e-05,2.44874]
[1744253761535,74.26,82208.6131,194.1,-0.06254,8e-05,2.43276]
[1744253766540,74.24,82210.3858,194.1,-0.06233,8e-05,2.4264]
[1744253769785,74.22,82209.1278,194.1,-0.0624,8e-05,2.42841]
[1744253770545,74.22,82205.7845,194.1,-0.06267,8e-05,2.43672]
[1744253773403,74.22,82206.5063,194.1,-0.06261,8e-05,2.43473]
[1744253773413,74.22,82206.5063,194.1,-0.06261,8e-05,2.43473]
[1744253773465,74.22,82206.5063,194.1,-0.06261,8e-05,2.43465]
[1744253775786,74.21,82209.3136,194.1,-0.06235,8e-05,2.42682]
[1744253776551,74.21,82209.6764,194.1,-0.06231,8e-05,2.42584]
[1744253779605,74.2,82208.7866,194.1,-0.06238,8e-05,2.42785]
[1744253779628,74.2,82208.7866,194.1,-0.06238,8e-05,2.42785]
[1744253780412,74.2,82208.7866,194.1,-0.06238,8e-05,2.42785]
[1744253780701,74.2,82208.7866,194.1,-0.06237,8e-05,2.4275]
[1744253780704,74.2,82208.7866,194.1,-0.06237,8e-05,2.4275]
[1744253781556,74.19,82218.2388,194.1,-0.06157,8e-05,2.40349]
[1744253783562,74.19,82225.5176,194.1,-0.06095,8e-05,2.3847]
[1744253784563,74.18,82232.2018,194.1,-0.06039,8e-05,2.36783]
[1744253789568,74.16,82233.1941,194.1,-0.06026,8e-05,2.36397]
[1744253790569,74.16,82225.7103,194.1,-0.06087,8e-05,2.38222]
[1744253791090,74.16,82225.7103,194.1,-0.06087,8e-05,2.38222]
[1744253791570,74.15,82225.0396,194.1,-0.06061,8e-05,2.37038]
[1744253792571,74.15,82219.9736,194.1,-0.06102,8e-05,2.38296]
[1744253793936,74.15,82217.8659,194.1,-0.0612,8e-05,2.3882]
[1744253793942,74.15,82217.8659,194.1,-0.0612,8e-05,2.3882]
[1744253794094,74.15,82217.8659,194.1,-0.0612,8e-05,2.3882]
[1744253799578,74.15,82218.4303,194.1,-0.06114,8e-05,2.3866]
[1744253801580,74.15,82212.5837,194.1,-0.06163,8e-05,2.40122]
[1744253802581,74.15,82204.3251,194.1,-0.06232,8e-05,2.42188]
[1744253806585,74.15,82194.3727,194.1,-0.06315,8e-05,2.44679]
[1744253808587,74.15,82189.6265,194.1,-0.06355,9e-05,2.45863]
[1744253812591,74.15,82195.1564,194.1,-0.06307,8e-05,2.44443]
[1744253814593,74.15,82190.7828,194.1,-0.06344,9e-05,2.4555]
[1744253819598,74.15,82192.8141,194.1,-0.06327,8e-05,2.4504]
[1744253821603,74.15,82200.6453,194.1,-0.06261,8e-05,2.43071]
[1744253824606,74.14,82194.6885,194.1,-0.06311,8e-05,2.44554]
[1744253826654,74.14,82196.718,194.1,-0.06293,8e-05,2.44025]
[1744253826670,74.14,82196.718,194.1,-0.06293,8e-05,2.44025]
[1744253827609,74.14,82198.0159,194.1,-0.06281,8e-05,2.43659]
[1744253829074,74.13,82200.1557,194.1,-0.06262,8e-05,2.43081]
[1744253830612,74.12,82210.0068,194.1,-0.06177,8e-05,2.40536]
[1744253831614,74.12,82223.6113,194.1,-0.06063,8e-05,2.37116]
[1744253837273,74.09,82222.7983,194.1,-0.06064,8e-05,2.3714]
[1744253838287,74.09,82222.7983,194.1,-0.06064,8e-05,2.3714]
[1744253839288,74.09,82217.8608,194.1,-0.06103,8e-05,2.38306]
[1744253843319,74.07,82209.2665,194.1,-0.0617,8e-05,2.40318]
[1744253844325,74.06,82204.5498,194.1,-0.06208,8e-05,2.41465]
[1744253849360,74.04,82203.3233,194.1,-0.06212,8e-05,2.41593]
[1744253851374,74.03,82203.3832,194.1,-0.06179,8e-05,2.40176]
[1744253856409,74.01,82202.456,194.1,-0.06181,8e-05,2.40239]
[1744253856901,74.01,82202.456,194.1,-0.06181,8e-05,2.40239]
[1744253860643,73.99,82193.3807,194.1,-0.06252,8e-05,2.42376]
[1744253866479,73.96,82191.3603,194.1,-0.06262,8e-05,2.42661]
[1744253867986,73.96,82191.641,194.1,-0.06258,8e-05,2.42553]
[1744253871136,73.94,82195.4214,194.1,-0.06223,8e-05,2.41493]
[1744253873176,73.93,82197.2708,194.1,-0.06204,8e-05,2.40937]
[1744253877556,73.91,82191.5261,194.1,-0.06247,8e-05,2.42195]
[1744253878076,73.91,82191.5261,194.1,-0.06247,8e-05,2.42195]
[1744253883598,73.88,82185.5763,194.1,-0.06289,8e-05,2.43474]
[1744253887626,73.85,82178.1503,194.1,-0.06347,9e-05,2.45196]
[1744253889640,73.84,82171.6541,194.1,-0.064,9e-05,2.46764]
[1744253894675,73.82,82172.9084,194.1,-0.06382,9e-05,2.46229]
[1744253899682,73.79,82171.9896,194.1,-0.06383,9e-05,2.46251]
[1744253903686,73.77,82177.9361,194.1,-0.06327,9e-05,2.4457]
[1744253908691,73.74,82177.0531,194.1,-0.06328,9e-05,2.44594]
[1744253909692,73.73,82172.2226,194.1,-0.06368,9e-05,2.45783]
[1744253911694,73.72,82175.2127,194.1,-0.06308,9e-05,2.43599]
[1744253915698,73.7,82171.0265,194.1,-0.06339,9e-05,2.44506]
[1744253918701,73.69,82178.1406,194.1,-0.06274,9e-05,2.42584]
[1744253921704,73.67,82182.3551,194.1,-0.06235,8e-05,2.41411]
[1744253924504,73.66,82182.6071,194.1,-0.0623,8e-05,2.41278]
[1744253926709,73.65,82188.8198,194.1,-0.06175,8e-05,2.39607]
[1744253931714,73.63,82192.2864,194.1,-0.0614,8e-05,2.38578]
[1744253936719,73.61,82188.1979,194.1,-0.0617,8e-05,2.39454]
[1744253941724,73.59,82193.5286,194.1,-0.0612,8e-05,2.37958]
[1744253944727,73.58,82197.9516,194.1,-0.0608,8e-05,2.36766]
[1744253949732,73.56,82199.8733,194.1,-0.0606,8e-05,2.36153]
[1744253954737,73.55,82200.5797,194.1,-0.0605,8e-05,2.35847]
[1744253959742,73.53,82197.1929,194.1,-0.06073,8e-05,2.36561]
[1744253964747,73.51,82197.1278,194.1,-0.0607,8e-05,2.36443]
[1744253969752,73.49,82196.9821,194.1,-0.06066,8e-05,2.36346]
[1744253969756,73.49,82196.9821,194.1,-0.06066,8e-05,2.36346]
[1744253970753,73.49,82193.625,194.1,-0.06094,8e-05,2.37191]
[1744253975758,73.5,82187.1507,194.1,-0.06119,8e-05,2.37518]
[1744253980763,73.5,82186.7464,194.1,-0.06124,8e-05,2.3766]
[1744253985768,73.51,82184.3829,194.1,-0.06146,8e-05,2.38321]
[1744253990773,73.52,82183.1842,194.1,-0.06158,8e-05,2.38686]
[1744253995778,73.53,82180.5245,194.1,-0.06182,8e-05,2.39416]
[1744254000410,73.53,82174.5919,194.1,-0.06234,9e-05,2.40965]
[1744254002724,73.53,82174.7406,194.1,-0.06233,9e-05,2.40936]
[1744254002785,73.54,82174.4195,194.1,-0.06236,9e-05,2.41026]
[1744254003025,73.54,82174.4195,194.1,-0.06236,9e-05,2.41026]
[1744254003725,73.54,82174.4195,194.1,-0.06236,9e-05,2.41026]
[1744254012255,73.57,82179.3926,194.1,-0.06203,8e-05,2.40057]
[1744254012498,73.58,82179.3926,194.1,-0.06204,8e-05,2.40083]
[1744254013505,73.58,82190.7447,194.1,-0.0611,8e-05,2.3725]
[1744254017533,73.59,82186.9667,194.1,-0.06145,8e-05,2.38299]
[1744254021561,73.6,82182.0108,194.1,-0.06189,8e-05,2.39638]
[1744254022263,73.6,82182.0108,194.1,-0.06189,8e-05,2.39638]
[1744254022568,73.61,82182.0108,194.1,-0.0619,8e-05,2.39671]
[1744254027603,73.63,82182.1936,194.1,-0.06194,8e-05,2.39788]
[1744254032638,73.65,82176.4866,194.1,-0.06217,8e-05,2.40047]
[1744254037823,73.67,82174.3203,194.1,-0.0624,9e-05,2.40752]
[1744254041021,73.68,82174.1205,194.1,-0.06245,9e-05,2.40895]
[1744254041827,73.69,82174.0467,194.1,-0.06246,9e-05,2.40934]
[1744254047743,73.7,82170.2934,194.1,-0.06282,9e-05,2.42002]
[1744254051774,73.71,82155.7694,194.1,-0.06409,9e-05,2.45759]
[1744254052781,73.71,82143.2206,194.1,-0.06519,9e-05,2.48986]
[1744254053788,73.71,82134.0754,194.1,-0.066,9e-05,2.51353]
[1744254058824,73.71,82122.901,194.1,-0.067,9e-05,2.54264]
[1744254059831,73.71,82118.11,194.1,-0.06743,9e-05,2.55514]
[1744254063859,73.71,82130.8497,194.1,-0.06629,9e-05,2.52198]
[1744254068864,73.71,82131.9617,194.1,-0.0662,9e-05,2.51925]
[1744254071867,73.71,82122.761,194.1,-0.06702,9e-05,2.54323]
[1744254072868,73.71,82118.3677,194.1,-0.06742,9e-05,2.55468]
[1744254073869,73.71,82112.5139,194.1,-0.06795,9e-05,2.56997]
[1744254075871,73.71,82116.4519,194.1,-0.06759,9e-05,2.55957]
[1744254076872,73.71,82124.7031,194.1,-0.06684,9e-05,2.53803]
[1744254079875,73.71,82130.6591,194.1,-0.06631,9e-05,2.52257]
[1744254084881,73.72,82133.2528,194.1,-0.06609,9e-05,2.51601]
[1744254087884,73.72,82129.5013,194.1,-0.06642,9e-05,2.52584]
[1744254090887,73.72,82125.6736,194.1,-0.06677,9e-05,2.53582]
[1744254092889,73.72,82116.7521,194.1,-0.06725,9e-05,2.54536]
[1744254097894,73.72,82115.8148,194.1,-0.06733,9e-05,2.54773]
[1744254102899,73.71,82116.1237,194.1,-0.0673,9e-05,2.54685]
[1744254105902,73.71,82106.9618,194.1,-0.06813,9e-05,2.57077]
[1744254108763,73.71,82107.9483,194.1,-0.06804,9e-05,2.56809]
[1744254108777,73.71,82107.9483,194.1,-0.06804,9e-05,2.56809]
[1744254108801,73.71,82107.9483,194.1,-0.06804,9e-05,2.56809]
[1744254108864,73.71,82107.9483,194.1,-0.06803,9e-05,2.56806]
[1744254113910,73.71,82104.7513,194.1,-0.06833,9e-05,2.57666]
[1744254118915,73.72,82103.1012,194.1,-0.06849,9e-05,2.58115]
[1744254122919,73.72,82097.6161,194.1,-0.069,9e-05,2.59571]
[1744254124438,73.72,82094.9786,194.1,-0.06924,9e-05,2.60268]
[1744254124542,73.72,82094.9786,194.1,-0.06924,9e-05,2.60268]
[1744254126063,73.72,82094.0304,194.1,-0.06933,9e-05,2.60518]
[1744254127230,73.72,82092.075,194.1,-0.06951,9e-05,2.61034]
[1744254127770,73.72,82092.075,194.1,-0.06951,9e-05,2.61034]
[1744254128925,73.72,82087.5733,194.1,-0.06992,9e-05,2.62222]
[1744254129919,73.72,82087.5733,194.1,-0.06992,9e-05,2.62222]
[1744254133931,73.71,82081.5934,194.1,-0.07047,9e-05,2.63788]
[1744254133989,73.71,82081.5934,194.1,-0.07047,9e-05,2.63788]
[1744254136076,73.71,82079.5326,194.1,-0.07066,9e-05,2.64324]
[1744254136397,73.71,82079.5326,194.1,-0.07066,9e-05,2.64324]
[1744254136934,73.71,82069.6175,194.1,-0.0716,9e-05,2.66964]
[1744254137935,73.71,82062.8601,194.1,-0.07223,0.0001,2.68766]
[1744254142940,73.7,82063.9586,194.1,-0.07211,0.0001,2.68407]
[1744254143941,73.7,82047.1232,194.1,-0.07372,0.0001,2.72934]
[1744254145943,73.69,82039.799,194.1,-0.07442,0.0001,2.74882]
[1744254146944,73.69,82043.5152,194.1,-0.07405,0.0001,2.7385]
[1744254148710,73.69,82043.6928,194.1,-0.07402,0.0001,2.73781]
[1744254150949,73.68,82037.8246,194.1,-0.07457,0.0001,2.75312]
[1744254151950,73.67,82037.3194,194.1,-0.07428,0.0001,2.74015]
[1744254154327,73.67,82035.9334,194.1,-0.0744,0.0001,2.74349]
[1744254158957,73.66,82042.3814,194.1,-0.07373,0.0001,2.72495]
[1744254159295,73.66,82042.3814,194.1,-0.07373,0.0001,2.72495]
[1744254159997,73.66,82042.3814,194.1,-0.07373,0.0001,2.72495]
[1744254160959,73.65,82061.0822,194.1,-0.07192,0.0001,2.67416]
[1744254161960,73.65,82070.5383,194.1,-0.07102,9e-05,2.64873]
[1744254164864,73.65,82073.3926,194.1,-0.07075,9e-05,2.64097]
[1744254165965,73.65,82068.5809,194.1,-0.0712,9e-05,2.65369]
[1744254170970,73.64,82065.8682,194.1,-0.07144,9e-05,2.66049]
[1744254176976,73.63,82049.4312,194.1,-0.07298,0.0001,2.70405]
[1744254182704,73.62,82045.7525,194.1,-0.07331,0.0001,2.71304]
[1744254185985,73.62,82062.7373,194.1,-0.07166,0.0001,2.66687]
[1744254188746,73.61,82069.9321,194.1,-0.07097,9e-05,2.64734]
[1744254192774,73.61,82076.8261,194.1,-0.07032,9e-05,2.62872]
[1744254197997,73.61,82076.6772,194.1,-0.07032,9e-05,2.62893]
[1744254199823,73.61,82072.1838,194.1,-0.07074,9e-05,2.64078]
[1744254202844,73.6,82061.7959,194.1,-0.07171,0.0001,2.66832]
[1744254203851,73.6,82066.2478,194.1,-0.07129,9e-05,2.65629]
[1744254208886,73.59,82066.024,194.1,-0.07129,9e-05,2.65646]
[1744254211967,73.59,82065.7561,194.1,-0.07098,9e-05,2.64295]
[1744254214928,73.59,82059.9989,194.1,-0.07152,0.0001,2.65814]
[1744254219963,73.58,82059.578,194.1,-0.07154,0.0001,2.6588]
[1744254224998,73.58,82058.0652,194.1,-0.07167,0.0001,2.66239]
[1744254229036,73.57,82057.9794,194.1,-0.07166,0.0001,2.66224]
[1744254235036,73.56,82061.6801,194.1,-0.07129,0.0001,2.65179]
[1744254240041,73.56,82062.8318,194.1,-0.07117,9e-05,2.64833]
[1744254245046,73.55,82062.5638,194.1,-0.07118,9e-05,2.64868]
[1744254250051,73.55,82065.1845,194.1,-0.07092,9e-05,2.64133]
[1744254255056,73.55,82065.9408,194.1,-0.07084,9e-05,2.63901]
[1744254260061,73.54,82064.7842,194.1,-0.07094,9e-05,2.6418]
[1744254264065,73.54,82060.8949,194.1,-0.0713,0.0001,2.65195]
[1744254269070,73.53,82060.5204,194.1,-0.07132,0.0001,2.65257]
[1744254270071,73.53,82055.4478,194.1,-0.0718,0.0001,2.6661]
[1744254275076,73.53,82050.6116,194.1,-0.07191,0.0001,2.66457]
[1744254279081,73.52,82059.7406,194.1,-0.07103,9e-05,2.6397]
[1744254280082,73.52,82063.3084,194.1,-0.07069,9e-05,2.6301]
[1744254285087,73.52,82063.5233,194.1,-0.07066,9e-05,2.6293]
[1744254290092,73.52,82068.3946,194.1,-0.07019,9e-05,2.6161]
[1744254295097,73.51,82066.0305,194.1,-0.07041,9e-05,2.62225]
[1744254300102,73.51,82067.3811,194.1,-0.07028,9e-05,2.61851]
[1744254305107,73.51,82066.5508,194.1,-0.07035,9e-05,2.62056]
[1744254307109,73.51,82071.3055,194.1,-0.0699,9e-05,2.60784]
[1744254308110,73.51,82079.711,194.1,-0.06912,9e-05,2.58554]
[1744254312114,73.51,82075.7072,194.1,-0.06949,9e-05,2.59624]
[1744254313115,73.51,82071.8251,194.1,-0.06986,9e-05,2.60655]
[1744254315117,73.51,82061.6872,194.1,-0.07081,9e-05,2.63354]
[1744254320122,73.51,82065.3706,194.1,-0.07045,9e-05,2.62345]
[1744254325127,73.5,82066.6017,194.1,-0.07033,9e-05,2.62]
[1744254330132,73.5,82063.9194,194.1,-0.07058,9e-05,2.62698]
[1744254331133,73.5,82066.9942,194.1,-0.06995,9e-05,2.60477]
[1744254334136,73.5,82070.9975,194.1,-0.06958,9e-05,2.5941]
[1744254339141,73.5,82064.4485,194.1,-0.07019,9e-05,2.61156]
[1744254344839,73.5,82062.562,194.1,-0.07037,9e-05,2.61644]
[1744254350152,73.5,82054.0608,194.1,-0.07117,0.0001,2.639]
[1744254352895,73.49,82060.2211,194.1,-0.07058,9e-05,2.62236]
[1744254354283,73.49,82056.9293,194.1,-0.07089,0.0001,2.63111]
[1744254356923,73.49,82049.5767,194.1,-0.07158,0.0001,2.65061]
[1744254358939,73.49,82044.5026,194.1,-0.07206,0.0001,2.66407]
[1744254363974,73.48,82035.0135,194.1,-0.07296,0.0001,2.68912]
[1744254364634,73.48,82035.0135,194.1,-0.07296,0.0001,2.68912]
[1744254365988,73.47,82019.9263,194.1,-0.07442,0.0001,2.72977]
[1744254370216,73.46,82012.3072,194.1,-0.07515,0.0001,2.74977]
[1744254372031,73.46,82003.8019,194.1,-0.07598,0.0001,2.77261]
[1744254377066,73.44,82004.5165,194.1,-0.07586,0.0001,2.76934]
[1744254382102,73.42,82005.9636,194.1,-0.07567,0.0001,2.76409]
[1744254385052,73.42,82006.7651,194.1,-0.07557,0.0001,2.76138]
[1744254385795,73.41,82006.7651,194.1,-0.07556,0.0001,2.76111]
[1744254386095,73.41,82006.7651,194.1,-0.07556,0.0001,2.76111]
[1744254387136,73.41,82000.0439,194.1,-0.07621,0.0001,2.77908]
[1744254388234,73.4,81987.9208,194.1,-0.07743,0.0001,2.81235]
[1744254391168,73.39,81987.9208,194.1,-0.07706,0.0001,2.79739]
[1744254393182,73.38,81958.6352,194.1,-0.08004,0.0001,2.878]
[1744254394192,73.38,81949.434,194.1,-0.08101,0.00011,2.90393]
[1744254396205,73.36,81963.9259,194.1,-0.07945,0.0001,2.86205]
[1744254397212,73.36,81975.6134,194.1,-0.07823,0.0001,2.82903]
[1744254400233,73.35,81963.0382,194.1,-0.07949,0.0001,2.86312]
[1744254405253,73.32,81964.7869,194.1,-0.07924,0.0001,2.85644]
[1744254408256,73.31,81960.3776,194.1,-0.07966,0.0001,2.86771]
[1744254413261,73.28,81962.7039,194.1,-0.07935,0.0001,2.85934]
[1744254413729,73.28,81962.7039,194.1,-0.07935,0.0001,2.85934]
[1744254413765,73.28,81962.7039,194.1,-0.07935,0.0001,2.85934]
[1744254413900,73.28,81962.7039,194.1,-0.07935,0.0001,2.85934]
[1744254413919,73.28,81962.7039,194.1,-0.07935,0.0001,2.85934]
[1744254413958,73.28,81962.7039,194.1,-0.07935,0.0001,2.85934]
[1744254414029,73.28,81962.7039,194.1,-0.07935,0.0001,2.85934]
[1744254414046,73.28,81962.7039,194.1,-0.07935,0.0001,2.85934]
[1744254414063,73.28,81962.7039,194.1,-0.07935,0.0001,2.85934]
[1744254414173,73.28,81962.7039,194.1,-0.07935,0.0001,2.85934]
[1744254414290,73.28,81962.7039,194.1,-0.07935,0.0001,2.85934]
[1744254414317,73.28,81962.7039,194.1,-0.07935,0.0001,2.85934]
[1744254414389,73.28,81962.7039,194.1,-0.07935,0.0001,2.85934]
[1744254414446,73.28,81962.7039,194.1,-0.07935,0.0001,2.85934]
[1744254414579,73.28,81962.7039,194.1,-0.07935,0.0001,2.85934]
[1744254414604,73.28,81962.7039,194.1,-0.07935,0.0001,2.85934]
[1744254414609,73.28,81962.7039,194.1,-0.07935,0.0001,2.85934]
[1744254414635,73.28,81962.7039,194.1,-0.07935,0.0001,2.85934]
[1744254414641,73.28,81962.7039,194.1,-0.07935,0.0001,2.85934]
[1744254414662,73.28,81962.7039,194.1,-0.07935,0.0001,2.85934]
[1744254414954,73.28,81962.7039,194.1,-0.07935,0.0001,2.85934]
[1744254414965,73.28,81962.7039,194.1,-0.07935,0.0001,2.85934]
[1744254414979,73.28,81962.7039,194.1,-0.07935,0.0001,2.85934]
[1744254414983,73.28,81962.7039,194.1,-0.07935,0.0001,2.85934]
[1744254414990,73.28,81962.7039,194.1,-0.07935,0.0001,2.85934]
[1744254414994,73.28,81962.7039,194.1,-0.07935,0.0001,2.85934]
[1744254415029,73.28,81962.7039,194.1,-0.07935,0.0001,2.85934]
[1744254415037,73.28,81962.7039,194.1,-0.07935,0.0001,2.85934]
[1744254415042,73.28,81962.7039,194.1,-0.07935,0.0001,2.85934]
[1744254415059,73.28,81962.7039,194.1,-0.07935,0.0001,2.85934]
[1744254415075,73.28,81962.7039,194.1,-0.07935,0.0001,2.85934]
[1744254416264,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416584,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416588,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416592,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416597,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416602,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416607,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416615,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416619,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416624,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416628,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416646,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416661,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416667,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416673,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416678,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416681,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416691,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416694,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416703,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416706,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416711,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416713,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416719,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416724,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416733,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416740,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416745,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416749,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416753,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416758,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416763,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416765,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416770,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416778,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416781,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416786,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416788,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416790,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416795,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416798,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416804,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416811,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416815,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416819,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416825,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416828,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416835,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416840,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416845,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416851,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416854,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254416856,73.27,81926.5101,194.1,-0.08315,0.00011,2.96055]
[1744254417591,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417594,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417599,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417606,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417611,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417615,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417620,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417625,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417631,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417635,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417641,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417646,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417651,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417656,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417663,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417666,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417672,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417676,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417680,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417685,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417687,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417693,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417703,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417707,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417713,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417719,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417727,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417729,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417736,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417739,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417745,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417750,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417754,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417757,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417764,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417768,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417775,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417779,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417781,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417787,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417791,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417796,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417801,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417803,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417833,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417835,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417840,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417842,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417846,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417850,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417855,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417860,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417867,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417871,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417873,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417880,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417885,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417890,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417893,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417898,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417904,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417913,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417920,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417923,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417928,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417931,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417936,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417942,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417946,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417950,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417955,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417960,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417967,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417969,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417975,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417977,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417984,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417988,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417992,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254417998,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254418000,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254418006,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254418011,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254418018,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254418020,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254418025,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254418031,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254418033,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254418039,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254418044,73.26,81928.02,194.1,-0.08297,0.00011,2.95579]
[1744254420593,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420597,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420603,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420607,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420611,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420621,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420623,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420628,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420634,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420640,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420645,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420650,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420657,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420663,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420666,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420671,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420675,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420677,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420685,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420688,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420690,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420697,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420704,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420708,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420713,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420718,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420724,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420729,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420735,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420740,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420745,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420746,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420755,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420760,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420766,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420770,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420774,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420781,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420783,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420786,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420791,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420797,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420803,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420808,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420813,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420820,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420824,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254420826,73.24,81928.8564,194.1,-0.08282,0.00011,2.95202]
[1744254421599,73.24,81929.4755,194.1,-0.08274,0.00011,2.9498]
[1744254421607,73.24,81929.4755,194.1,-0.08274,0.00011,2.9498]
[1744254421611,73.24,81929.4755,194.1,-0.08274,0.00011,2.9498]
[1744254421618,73.24,81929.4755,194.1,-0.08274,0.00011,2.9498]
[1744254421628,73.24,81929.4755,194.1,-0.08274,0.00011,2.9498]
[1744254421633,73.24,81929.4755,194.1,-0.08274,0.00011,2.9498]
[1744254421639,73.24,81929.4755,194.1,-0.08274,0.00011,2.9498]
[1744254421644,73.24,81929.4755,194.1,-0.08274,0.00011,2.9498]
[1744254421651,73.24,81929.4755,194.1,-0.08274,0.00011,2.9498]
[1744254421656,73.24,81929.4755,194.1,-0.08274,0.00011,2.9498]
[1744254421659,73.24,81929.4755,194.1,-0.08274,0.00011,2.9498]
[1744254421664,73.24,81929.4755,194.1,-0.08274,0.00011,2.9498]
[1744254421669,73.24,81929.4755,194.1,-0.08274,0.00011,2.9498]
[1744254421674,73.24,81929.4755,194.1,-0.08274,0.00011,2.9498]
[1744254421681,73.24,81929.4755,194.1,-0.08274,0.00011,2.9498]
[1744254422683,73.23,81932.15,194.1,-0.08244,0.00011,2.94172]
[1744254422688,73.23,81932.15,194.1,-0.08244,0.00011,2.94172]
[1744254422693,73.23,81932.15,194.1,-0.08244,0.00011,2.94172]
[1744254422696,73.23,81932.15,194.1,-0.08244,0.00011,2.94172]
[1744254422702,73.23,81932.15,194.1,-0.08244,0.00011,2.94172]
[1744254422710,73.23,81932.15,194.1,-0.08244,0.00011,2.94172]
[1744254422717,73.23,81932.15,194.1,-0.08244,0.00011,2.94172]
[1744254422720,73.23,81932.15,194.1,-0.08244,0.00011,2.94172]
[1744254422723,73.23,81932.15,194.1,-0.08244,0.00011,2.94172]
[1744254422728,73.23,81932.15,194.1,-0.08244,0.00011,2.94172]
[1744254422733,73.23,81932.15,194.1,-0.08244,0.00011,2.94172]
[1744254422739,73.23,81932.15,194.1,-0.08244,0.00011,2.94172]
[1744254422741,73.23,81932.15,194.1,-0.08244,0.00011,2.94172]
[1744254422747,73.23,81932.15,194.1,-0.08244,0.00011,2.94172]
[1744254422751,73.23,81932.15,194.1,-0.08244,0.00011,2.94172]
[1744254422757,73.23,81932.15,194.1,-0.08244,0.00011,2.94172]
[1744254422765,73.23,81932.15,194.1,-0.08244,0.00011,2.94172]
[1744254422768,73.23,81932.15,194.1,-0.08244,0.00011,2.94172]
[1744254422774,73.23,81932.15,194.1,-0.08244,0.00011,2.94172]
[1744254422785,73.23,81932.15,194.1,-0.08244,0.00011,2.94172]
[1744254422790,73.23,81932.15,194.1,-0.08244,0.00011,2.94172]
[1744254422798,73.23,81932.15,194.1,-0.08244,0.00011,2.94172]
[1744254422804,73.23,81932.15,194.1,-0.08244,0.00011,2.94172]
[1744254422810,73.23,81932.15,194.1,-0.08244,0.00011,2.94172]
[1744254422818,73.23,81932.15,194.1,-0.08244,0.00011,2.94172]
[1744254422824,73.23,81932.15,194.1,-0.08244,0.00011,2.94172]
[1744254422828,73.23,81932.15,194.1,-0.08244,0.00011,2.94172]
[1744254422833,73.23,81932.15,194.1,-0.08244,0.00011,2.94172]
[1744254422840,73.23,81932.15,194.1,-0.08244,0.00011,2.94172]
[1744254423684,73.23,81931.1502,194.1,-0.08253,0.00011,2.94411]
[1744254423694,73.23,81931.1502,194.1,-0.08253,0.00011,2.94411]
[1744254423704,73.23,81931.1502,194.1,-0.08253,0.00011,2.94411]
[1744254423710,73.23,81931.1502,194.1,-0.08253,0.00011,2.94411]
[1744254423716,73.23,81931.1502,194.1,-0.08253,0.00011,2.94411]
[1744254423720,73.23,81931.1502,194.1,-0.08253,0.00011,2.94411]
[1744254423726,73.23,81931.1502,194.1,-0.08253,0.00011,2.94411]
[1744254423732,73.23,81931.1502,194.1,-0.08253,0.00011,2.94411]
[1744254423737,73.23,81931.1502,194.1,-0.08253,0.00011,2.94411]
[1744254423743,73.23,81931.1502,194.1,-0.08253,0.00011,2.94411]
[1744254423748,73.23,81931.1502,194.1,-0.08253,0.00011,2.94411]
[1744254423752,73.23,81931.1502,194.1,-0.08253,0.00011,2.94411]
[1744254423757,73.23,81931.1502,194.1,-0.08253,0.00011,2.94411]
[1744254423766,73.23,81931.1502,194.1,-0.08253,0.00011,2.94411]
[1744254423772,73.23,81931.1502,194.1,-0.08253,0.00011,2.94411]
[1744254423777,73.23,81931.1502,194.1,-0.08253,0.00011,2.94411]
[1744254423783,73.23,81931.1502,194.1,-0.08253,0.00011,2.94411]
[1744254423843,73.23,81931.1502,194.1,-0.08253,0.00011,2.94411]
[1744254423850,73.23,81931.1502,194.1,-0.08253,0.00011,2.94411]
[1744254423855,73.23,81931.1502,194.1,-0.08253,0.00011,2.94411]
[1744254423862,73.23,81931.1502,194.1,-0.08253,0.00011,2.94411]
[1744254423866,73.23,81931.1502,194.1,-0.08253,0.00011,2.94411]
[1744254423871,73.23,81931.1502,194.1,-0.08253,0.00011,2.94411]
[1744254423876,73.23,81931.1502,194.1,-0.08253,0.00011,2.94411]
[1744254423882,73.23,81931.1502,194.1,-0.08253,0.00011,2.94411]
[1744254423885,73.23,81931.1502,194.1,-0.08253,0.00011,2.94411]
[1744254425062,73.22,81932.2376,194.1,-0.08239,0.00011,2.94055]
[1744254425068,73.22,81932.2376,194.1,-0.08239,0.00011,2.94055]
[1744254425077,73.22,81932.2376,194.1,-0.08239,0.00011,2.94055]
[1744254425275,73.21,81932.9952,194.1,-0.08229,0.00011,2.93794]
[1744254425715,73.21,81932.9952,194.1,-0.08229,0.00011,2.93794]
[1744254425740,73.21,81932.9952,194.1,-0.08229,0.00011,2.93794]
[1744254426276,73.21,81938.1354,194.1,-0.08173,0.00011,2.92287]
[1744254427277,73.2,81942.1256,194.1,-0.08129,0.00011,2.91111]
[1744254430280,73.19,81934.6348,194.1,-0.08204,0.00011,2.93104]
[1744254431281,73.18,81941.025,194.1,-0.08134,0.00011,2.91245]
[1744254431865,73.18,81941.025,194.1,-0.08134,0.00011,2.91245]
[1744254436511,73.15,81943.4631,194.1,-0.081,0.00011,2.90341]
[1744254438004,73.15,81944.9034,194.1,-0.08083,0.00011,2.89892]
[1744254438013,73.15,81944.9034,193.7,-0.08083,0.00011,2.89892]
[1744254438595,73.14,81945.1872,193.7,-0.0808,0.00011,2.89796]
[1744254438597,73.14,81945.1872,193.7,-0.0808,0.00011,2.89796]
[1744254439988,73.14,81945.7759,193.7,-0.08072,0.00011,2.89588]
[1744254441291,73.13,81950.162,193.7,-0.08023,0.00011,2.88268]
[1744254443723,73.12,81952.4926,193.7,-0.07995,0.00011,2.87534]
[1744254448215,73.1,81953.2988,193.7,-0.07981,0.0001,2.87156]
[1744254451301,73.08,81958.2215,193.7,-0.07889,0.0001,2.84182]
[1744254451731,73.08,81958.2215,193.7,-0.07889,0.0001,2.84182]
[1744254456067,73.06,81958.0764,193.7,-0.07886,0.0001,2.84092]
[1744254457308,73.05,81963.9313,193.7,-0.07823,0.0001,2.82386]
[1744254457975,73.05,81963.9313,193.7,-0.07823,0.0001,2.82386]
[1744254458309,73.05,81970.6117,193.7,-0.07753,0.0001,2.80488]
[1744254460311,73.04,81975.7518,193.7,-0.07698,0.0001,2.78997]
[1744254462317,73.04,81981.7882,193.7,-0.07635,0.0001,2.77267]
[1744254467322,73.02,81982.2211,193.7,-0.07626,0.0001,2.7702]
[1744254469256,73.02,81981.6634,193.7,-0.0763,0.0001,2.77149]
[1744254469694,73.01,81982.6055,193.7,-0.0762,0.0001,2.76863]
[1744254470325,73.01,81991.3012,193.7,-0.07531,0.0001,2.74435]
[1744254471326,73.01,81994.99,193.7,-0.07494,0.0001,2.73397]
[1744254471824,73.01,81994.99,193.7,-0.07494,0.0001,2.73397]
[1744254472327,73.01,82000.1622,193.7,-0.07441,0.0001,2.71956]
[1744254473126,73.01,82000.1622,197.4,-0.07441,0.0001,2.71956]
[1744254473328,73.0,82010.2824,197.4,-0.0734,0.0001,2.69168]
[1744254474943,73.0,82012.5225,197.4,-0.07318,0.0001,2.68555]
[1744254475555,73.0,82013.92,197.4,-0.07305,0.0001,2.68174]
[1744254475563,73.0,82013.92,197.4,-0.07305,0.0001,2.68174]
[1744254478333,73.0,82021.8894,197.4,-0.07227,0.0001,2.66003]
[1744254480120,73.0,82018.533,197.4,-0.07259,0.0001,2.66916]
[1744254480135,73.0,82018.533,199.4,-0.07259,0.0001,2.66916]
[1744254480203,73.0,82018.533,199.4,-0.07259,0.0001,2.66916]
[1744254481336,73.0,82005.8624,199.4,-0.07384,0.0001,2.70378]
[1744254482337,73.0,82010.4424,199.4,-0.07339,0.0001,2.69124]
[1744254487342,73.0,82010.3875,199.4,-0.07339,0.0001,2.69139]
[1744254489284,73.0,82008.226,199.4,-0.07361,0.0001,2.6973]
[1744254489344,73.0,82008.1361,199.4,-0.07362,0.0001,2.69755]
[1744254491346,72.99,82012.7322,199.4,-0.07313,0.0001,2.68406]
[1744254496351,72.96,82010.9307,199.4,-0.07323,0.0001,2.68668]
[1744254501356,72.93,82022.1331,199.4,-0.07205,0.0001,2.65386]
[1744254503358,72.92,82027.5889,199.4,-0.07148,0.0001,2.63813]
[1744254505587,72.91,82029.8694,199.4,-0.07123,0.0001,2.63104]
[1744254507362,72.9,82037.8666,199.4,-0.07043,0.0001,2.60853]
[1744254512367,72.87,82036.7582,199.4,-0.07012,0.0001,2.59518]
[1744254513989,72.86,82036.6949,199.4,-0.07011,0.0001,2.59489]
[1744254519374,72.82,82038.8834,199.4,-0.0698,0.0001,2.58625]
[1744254524381,72.79,82037.5903,199.4,-0.06985,0.0001,2.58743]
[1744254528385,72.77,82033.2135,199.4,-0.0702,0.0001,2.59737]
[1744254529890,72.76,82033.2453,199.4,-0.07018,0.0001,2.59683]
[1744254535392,72.73,82029.895,199.4,-0.07041,0.0001,2.6031]
[1744254540397,72.7,82029.5349,199.4,-0.07036,0.0001,2.60177]
[1744254540659,72.7,82029.5349,199.4,-0.07036,0.0001,2.60177]
[1744254543532,72.68,82030.7983,199.4,-0.07019,0.0001,2.59698]
[1744254543608,72.68,82030.7983,199.4,-0.07019,0.0001,2.59698]
[1744254544794,72.68,82030.7983,199.4,-0.07019,0.0001,2.59698]
[1744254545219,72.68,82033.5284,199.4,-0.06993,0.0001,2.58962]
[1744254545408,72.68,82033.5284,199.4,-0.06993,0.0001,2.58962]
[1744254545514,72.68,82033.5284,199.4,-0.06993,0.0001,2.58962]
[1744254546281,72.67,82011.8252,199.4,-0.07201,0.0001,2.64798]
[1744254547288,72.67,81998.3351,199.4,-0.07332,0.0001,2.68443]
[1744254551409,72.65,81997.6461,199.4,-0.07334,0.0001,2.68494]
[1744254551411,72.64,81997.6461,199.4,-0.07333,0.0001,2.68448]
[1744254553688,72.64,81997.6461,199.4,-0.07331,0.0001,2.68403]
[1744254553690,72.64,81997.6461,199.4,-0.07331,0.0001,2.68403]
[1744254554337,72.63,81985.7465,199.4,-0.07447,0.0001,2.7159]
[1744254555344,72.62,81977.1861,199.4,-0.07531,0.0001,2.73916]
[1744254558365,72.6,81973.6522,199.4,-0.07562,0.0001,2.7476]
[1744254563186,72.58,81974.3853,199.4,-0.0755,0.0001,2.74417]
[1744254563237,72.58,81973.7034,199.4,-0.07555,0.0001,2.74561]
[1744254567757,72.55,81972.535,199.4,-0.0756,0.0001,2.74701]
[1744254568435,72.54,81964.908,199.4,-0.07635,0.0001,2.76736]
[1744254571456,72.52,81964.5811,199.4,-0.07598,0.0001,2.75253]
[1744254575565,72.51,81964.5811,199.4,-0.07593,0.0001,2.75114]
[1744254575569,72.51,81964.5811,199.4,-0.07593,0.0001,2.75114]
[1744254575665,72.5,81964.5811,199.4,-0.07592,0.0001,2.75068]
[1744254582256,72.5,81959.478,199.4,-0.07644,0.0001,2.76494]
[1744254584672,72.5,81957.3047,199.4,-0.07666,0.0001,2.77102]
[1744254585785,72.5,81957.3047,199.4,-0.07666,0.0001,2.77102]
[1744254585857,72.5,81957.3047,199.4,-0.07666,0.0001,2.77102]
[1744254587569,72.49,81953.4251,199.4,-0.07703,0.0001,2.78098]
[1744254588576,72.48,81947.6711,199.4,-0.07761,0.0001,2.79669]
[1744254593611,72.45,81945.36,199.4,-0.07777,0.0001,2.80089]
[1744254596079,72.45,81946.3317,199.4,-0.07765,0.0001,2.79769]
[1744254598128,72.43,81949.2768,199.4,-0.07731,0.0001,2.78848]
[1744254598646,72.42,81954.9159,199.4,-0.07669,0.0001,2.77172]
[1744254603681,72.39,81950.8453,199.4,-0.07703,0.0001,2.78083]
[1744254605626,72.39,81950.8453,199.4,-0.07701,0.0001,2.78037]
[1744254606818,72.38,81950.8453,199.4,-0.07699,0.0001,2.77991]
[1744254606936,72.38,81950.8453,199.4,-0.07699,0.0001,2.77991]
[1744254608282,72.38,81944.4273,199.4,-0.07765,0.0001,2.79751]
[1744254609723,72.38,81915.0959,199.4,-0.08075,0.00011,2.88083]
[1744254613291,72.38,81908.367,199.4,-0.08148,0.00011,2.90011]
[1744254614156,72.38,81908.367,199.4,-0.08148,0.00011,2.90011]
[1744254615293,72.37,81902.8272,199.4,-0.08206,0.00011,2.91557]
[1744254616125,72.37,81902.8272,199.4,-0.08206,0.00011,2.91557]
[1744254616294,72.36,81876.5675,199.4,-0.08494,0.00011,2.99115]
[1744254618296,72.3,81860.6814,199.4,-0.08654,0.00011,3.03258]
[1744254619297,72.24,81867.0819,199.4,-0.08564,0.00011,3.00925]
[1744254621680,72.23,81868.2623,199.4,-0.08547,0.00011,3.00487]
[1744254622830,72.11,81863.8574,199.4,-0.08562,0.00011,3.00861]
[1744254625053,72.05,81862.7658,199.4,-0.08557,0.00011,3.00723]
[1744254625130,71.99,81862.7658,199.4,-0.0854,0.00011,3.00264]
[1744254627248,71.98,81862.7658,199.4,-0.08538,0.00011,3.00218]
[1744254627865,71.98,81857.5869,199.4,-0.08595,0.00011,3.01693]
[1744254628440,71.98,81857.5869,199.4,-0.08595,0.00011,3.01693]
[1744254630299,71.98,81857.5869,199.4,-0.08595,0.00011,3.01693]
[1744254630308,71.98,81882.3955,199.4,-0.08317,0.00011,2.94437]
[1744254630974,71.98,81882.3955,199.4,-0.08317,0.00011,2.94437]
[1744254630978,71.98,81882.3955,199.4,-0.08317,0.00011,2.94437]
[1744254631075,71.97,81882.3955,199.4,-0.08279,0.00011,2.92922]
[1744254631686,71.97,81882.3955,199.4,-0.08279,0.00011,2.92922]
[1744254632697,71.96,81882.3955,199.4,-0.08277,0.00011,2.92876]
[1744254633909,71.95,81892.6436,199.4,-0.08161,0.00011,2.89815]
[1744254635082,71.95,81892.6436,199.4,-0.08161,0.00011,2.89815]
[1744254639195,71.93,81893.025,199.4,-0.0815,0.00011,2.89519]
[1744254640958,71.91,81889.4228,199.4,-0.08184,0.00011,2.90422]
[1744254645993,71.88,81885.9326,199.4,-0.08214,0.00011,2.91201]
[1744254650021,71.86,81876.8151,199.4,-0.08308,0.00011,2.93664]
[1744254651494,71.85,81875.7854,199.4,-0.08317,0.00011,2.93917]
[1744254651496,71.85,81875.7854,199.4,-0.08317,0.00011,2.93917]
[1744254652035,71.84,81875.7854,199.4,-0.08316,0.00011,2.93871]
[1744254657070,71.81,81872.6887,199.4,-0.08341,0.00011,2.94542]
[1744254659084,71.8,81880.5743,199.4,-0.0825,0.00011,2.92156]
[1744254659682,71.8,81880.5743,199.4,-0.0825,0.00011,2.92156]
[1744254660803,71.8,81880.5743,199.4,-0.08249,0.00011,2.92111]
[1744254666133,71.76,81883.485,199.4,-0.08207,0.00011,2.91006]
[1744254667269,71.76,81883.485,199.4,-0.08207,0.00011,2.91006]
[1744254669154,71.75,81878.2275,199.4,-0.0826,0.00011,2.924]
[1744254670161,71.74,81872.8444,199.4,-0.08318,0.00011,2.93922]
[1744254670395,71.74,81872.8444,199.4,-0.08318,0.00011,2.93922]
[1744254672181,71.73,81876.345,199.4,-0.08276,0.00011,2.92813]
[1744254673188,71.72,81880.1337,199.4,-0.08232,0.00011,2.91669]
[1744254674195,71.72,81883.8789,199.4,-0.08189,0.00011,2.9054]
[1744254676210,71.71,81888.6112,199.4,-0.08135,0.00011,2.8909]
[1744254681245,71.68,81885.4808,199.4,-0.08162,0.00011,2.89798]
[1744254686280,71.66,81885.5669,199.4,-0.08153,0.00011,2.89571]
[1744254691315,71.63,81887.5265,199.4,-0.08088,0.00011,2.87346]
[1744254693329,71.62,81882.5603,199.4,-0.0814,0.00011,2.88706]
[1744254695080,71.62,81879.5204,199.4,-0.08172,0.00011,2.89547]
[1744254698364,71.6,81873.8296,199.4,-0.08228,0.00011,2.91037]
[1744254703382,71.57,81873.481,199.4,-0.08224,0.00011,2.90929]
[1744254703611,71.57,81873.481,199.4,-0.08224,0.00011,2.90929]
[1744254703811,71.57,81873.481,199.4,-0.08224,0.00011,2.90929]
[1744254704789,71.56,81873.2529,199.4,-0.08225,0.00011,2.90953]
[1744254706385,71.55,81880.6518,199.4,-0.08141,0.00011,2.88723]
[1744254711390,71.53,81880.1929,199.4,-0.08139,0.00011,2.88662]
[1744254713892,71.52,81880.4934,199.4,-0.08132,0.00011,2.88499]
[1744254715397,71.51,81874.6555,199.4,-0.08194,0.00011,2.90117]
[1744254716397,71.5,81866.0207,199.4,-0.08288,0.00011,2.92592]
[1744254719400,71.48,81837.728,199.4,-0.08602,0.00011,3.0078]
[1744254722403,71.47,81821.0138,199.4,-0.0879,0.00012,3.05612]
[1744254725406,71.45,81833.0428,199.4,-0.08646,0.00012,3.01891]
[1744254726407,71.44,81829.3531,199.4,-0.08686,0.00012,3.02941]
[1744254731412,71.41,81828.1093,199.4,-0.08692,0.00012,3.03079]
[1744254736417,71.38,81828.0372,199.4,-0.08684,0.00012,3.02868]
[1744254740424,71.36,81814.465,199.4,-0.08835,0.00012,3.06734]
[1744254741425,71.35,81810.0336,199.4,-0.08885,0.00012,3.08016]
[1744254743427,71.34,81805.3576,199.4,-0.08936,0.00012,3.09328]
[1744254746430,71.27,81799.1352,199.4,-0.08989,0.00012,3.10649]
[1744254746767,71.27,81799.1352,199.4,-0.08989,0.00012,3.10649]
[1744254747431,71.21,81784.2339,199.4,-0.09149,0.00012,3.14698]
[1744254749434,71.09,81775.4879,199.4,-0.09219,0.00012,3.16438]
[1744254749537,71.09,81775.4879,199.4,-0.09219,0.00012,3.16438]
[1744254751436,70.97,81766.2869,199.4,-0.09257,0.00012,3.1682]
[1744254754439,70.79,81769.7043,199.4,-0.09161,0.00012,3.14393]
[1744254757442,70.62,81755.9035,199.4,-0.09275,0.00012,3.17238]
[1744254758443,70.56,81750.0671,199.4,-0.09329,0.00012,3.18573]
[1744254759630,70.5,81749.2074,199.4,-0.09321,0.00012,3.18375]
[1744254763620,70.26,81748.0783,199.4,-0.09262,0.00012,3.1687]
[1744254764230,70.26,81748.0783,199.4,-0.09262,0.00012,3.1687]
[1744254766453,70.08,81731.6745,199.4,-0.09411,0.00013,3.20563]
[1744254767454,70.02,81725.6915,199.4,-0.09467,0.00013,3.21963]
[1744254769456,69.9,81729.9235,199.4,-0.09377,0.00013,3.19712]
[1744254771910,69.78,81729.1675,199.4,-0.0935,0.00013,3.19015]
[1744254771938,69.78,81729.1675,199.4,-0.0935,0.00013,3.19015]
[1744254773744,69.66,81730.6948,199.4,-0.09293,0.00012,3.17603]
[1744254774461,69.62,81731.0052,199.4,-0.09275,0.00012,3.17129]
[1744254774501,69.62,81731.0052,199.4,-0.09275,0.00012,3.17129]
[1744254774508,69.62,81731.0052,199.4,-0.09275,0.00012,3.17129]
[1744254775462,69.56,81727.1489,199.4,-0.09304,0.00013,3.17864]
[1744254776520,69.5,81727.8259,199.4,-0.09277,0.00013,3.17184]
[1744254776562,69.5,81727.8259,199.4,-0.09277,0.00013,3.17184]
[1744254776567,69.5,81727.8259,199.4,-0.09277,0.00013,3.17184]
[1744254779466,69.32,81723.1323,199.4,-0.0928,0.00013,3.17242]
[1744254781468,69.2,81727.451,199.4,-0.09189,0.00012,3.14948]
[1744254783470,69.08,81732.9482,199.4,-0.09084,0.00012,3.12284]
[1744254787000,68.84,81729.1677,199.4,-0.09056,0.00012,3.1157]
[1744254788230,68.84,81729.1677,199.4,-0.09056,0.00012,3.1157]
[1744254788314,68.79,81729.1677,199.4,-0.09037,0.00012,3.11094]
[1744254788668,68.79,81729.1677,199.4,-0.09037,0.00012,3.11094]
[1744254788671,68.79,81729.1677,199.4,-0.09037,0.00012,3.11094]
[1744254789015,68.73,81729.1677,199.4,-0.09019,0.00012,3.10619]
[1744254790022,68.67,81714.2774,199.4,-0.09186,0.00013,3.14823]
[1744254791029,68.61,81709.6561,199.4,-0.09226,0.00013,3.15806]
[1744254794050,68.43,81714.5867,199.4,-0.09107,0.00013,3.12819]
[1744254795057,68.37,81719.722,199.4,-0.09024,0.00012,3.10722]
[1744254797071,68.25,81702.4724,199.4,-0.09204,0.00013,3.15219]
[1744254799085,68.13,81698.3776,199.4,-0.09218,0.00013,3.15564]
[1744254802100,68.01,81698.3762,199.4,-0.0918,0.00013,3.14605]
[1744254802106,67.95,81698.3762,199.4,-0.09161,0.00013,3.14125]
[1744254803892,67.95,81699.8533,199.4,-0.09142,0.00013,3.13654]
[1744254805127,67.82,81712.5265,199.4,-0.08942,0.00012,3.08582]
[1744254807141,67.82,81724.1628,199.4,-0.08795,0.00012,3.04853]
[1744254808148,67.81,81727.7326,199.4,-0.08751,0.00012,3.03705]
[1744254813183,67.8,81726.5731,199.4,-0.08722,0.00012,3.02445]
[1744254817764,67.79,81727.6881,199.4,-0.08705,0.00012,3.01998]
[1744254818222,67.78,81727.6881,199.4,-0.08704,0.00012,3.01964]
[1744254823377,67.77,81729.4099,199.4,-0.08677,0.00012,3.01288]
[1744254824958,67.76,81728.8617,199.4,-0.08682,0.00012,3.01393]
[1744254825271,67.76,81728.8617,199.4,-0.08682,0.00012,3.01393]
[1744254827789,67.66,81728.6091,199.4,-0.08655,0.00012,3.0071]
[1744254828292,67.65,81728.6091,199.4,-0.08652,0.00012,3.00623]
[1744254829873,67.64,81728.6091,199.4,-0.08649,0.00012,3.00539]
[1744254829891,67.64,81728.6091,199.4,-0.08649,0.00012,3.00539]
[1744254830306,67.6,81728.6091,199.4,-0.08636,0.00012,3.00198]
[1744254831313,67.56,81701.3358,199.4,-0.08961,0.00013,3.08483]
[1744254831913,67.56,81701.3358,199.4,-0.08961,0.00013,3.08483]
[1744254832320,67.52,81701.3358,199.4,-0.08948,0.00013,3.08162]
[1744254837357,67.49,81701.2201,199.4,-0.0894,0.00013,3.07952]
[1744254841532,67.47,81696.7036,199.4,-0.0899,0.00013,3.09224]
[1744254843402,67.44,81688.7144,199.4,-0.09083,0.00013,3.11559]
[1744254846264,67.44,81691.2677,199.4,-0.0905,0.00013,3.10729]
[1744254846831,67.44,81691.2677,199.4,-0.0905,0.00013,3.10723]
[1744254848308,67.44,81691.2677,199.4,-0.0905,0.00013,3.10718]
[1744254848320,67.44,81691.2677,199.4,-0.0905,0.00013,3.10718]
[1744254850451,67.44,81699.8752,199.4,-0.0894,0.00013,3.07954]
[1744254850615,67.44,81699.8752,199.4,-0.0894,0.00013,3.07954]
[1744254850628,67.44,81699.8752,199.4,-0.0894,0.00013,3.07954]
[1744254851458,67.43,81699.8752,199.4,-0.08939,0.00013,3.07921]
[1744254856542,67.42,81699.4211,199.4,-0.0894,0.00013,3.07938]
[1744254856548,67.41,81699.6915,199.4,-0.08935,0.00013,3.0782]
[1744254862554,67.41,81699.6026,199.4,-0.08935,0.00013,3.07815]
[1744254863644,67.41,81699.6026,199.4,-0.08935,0.00013,3.0781]
[1744254866157,67.41,81699.6231,199.4,-0.08934,0.00013,3.0779]
[1744254867559,67.41,81696.1991,199.4,-0.08976,0.00013,3.08866]
[1744254871563,67.4,81697.2269,199.4,-0.08925,0.00013,3.0701]
[1744254876568,67.4,81695.9437,199.4,-0.0894,0.00013,3.07393]
[1744254877061,67.4,81695.9437,199.4,-0.0894,0.00013,3.07393]
[1744254879934,67.4,81696.6014,199.4,-0.08931,0.00013,3.07168]
[1744254881175,67.4,81696.3934,199.4,-0.08933,0.00013,3.07229]
[1744254883222,67.39,81696.3708,199.4,-0.08932,0.00013,3.07183]
[1744254883256,67.39,81696.3708,199.4,-0.08932,0.00013,3.07183]
[1744254883260,67.38,81696.3708,199.4,-0.0893,0.00013,3.07135]
[1744254887489,67.31,81696.639,199.4,-0.08902,0.00013,3.06412]
[1744254888581,67.3,81722.5927,199.4,-0.08578,0.00012,2.9815]
[1744254892554,67.29,81723.0373,199.4,-0.0857,0.00012,2.97958]
[1744254896146,67.29,81719.3171,199.4,-0.08613,0.00012,2.99059]
[1744254897590,67.28,81713.1092,199.4,-0.08688,0.00012,3.00978]
[1744254900803,67.27,81712.0549,199.4,-0.08699,0.00012,3.01248]
[1744254900812,67.27,81712.0549,199.4,-0.08699,0.00012,3.01248]
[1744254901774,67.27,81712.0549,199.4,-0.08699,0.00012,3.01248]
[1744254901783,67.27,81712.0549,199.4,-0.08699,0.00012,3.01248]
[1744254902564,67.27,81712.0549,199.4,-0.08699,0.00012,3.01248]
[1744254902597,67.24,81694.3917,199.4,-0.08908,0.00013,3.06563]
[1744254905600,67.19,81699.3402,199.4,-0.08832,0.00013,3.04641]
[1744254906601,67.19,81695.6723,199.4,-0.08877,0.00013,3.05782]
[1744254908603,67.19,81699.1407,199.4,-0.08831,0.00013,3.04623]
[1744254908765,67.19,81699.1407,199.4,-0.08831,0.00013,3.04623]
[1744254909604,67.18,81705.1785,199.4,-0.08755,0.00012,3.02681]
[1744254910461,67.18,81705.1785,199.4,-0.08755,0.00012,3.02681]
[1744254910640,67.18,81705.1785,199.4,-0.08755,0.00012,3.02681]
[1744254911606,67.18,81729.9775,199.4,-0.08449,0.00012,2.94827]
[1744254912607,67.18,81734.9054,199.4,-0.0839,0.00012,2.93274]
[1744254914580,67.18,81731.9456,199.4,-0.08425,0.00012,2.9419]
[1744254919614,67.17,81731.2888,199.4,-0.0843,0.00012,2.94333]
[1744254920877,67.17,81730.9036,199.4,-0.08435,0.00012,2.94443]
[1744254926626,67.16,81731.7749,199.4,-0.08422,0.00012,2.94103]
[1744254931630,67.15,81733.7435,199.4,-0.08359,0.00012,2.91953]
[1744254933628,67.15,81734.2152,199.4,-0.08353,0.00012,2.91798]
[1744254937636,67.15,81730.2021,199.4,-0.084,0.00012,2.93018]
[1744254938637,67.15,81735.0953,199.4,-0.08341,0.00012,2.91481]
[1744254943643,67.14,81725.7576,199.4,-0.08452,0.00012,2.94361]
[1744254944644,67.14,81717.9782,199.4,-0.08546,0.00012,2.96792]
[1744254945645,67.14,81710.3338,199.4,-0.0864,0.00012,2.99186]
[1744254946647,67.14,81706.7739,199.4,-0.08683,0.00012,3.00293]
[1744254948649,67.13,81702.4284,199.4,-0.08735,0.00012,3.01629]
[1744254949650,67.13,81698.694,199.4,-0.08781,0.00013,3.02792]
[1744254950569,67.13,81698.694,199.4,-0.08781,0.00013,3.02792]
[1744254952420,67.12,81697.5394,199.4,-0.08795,0.00013,3.03135]
[1744254952829,67.12,81697.5394,199.4,-0.08794,0.00013,3.0311]
[1744254954195,67.11,81697.5394,199.4,-0.08791,0.00013,3.03046]
[1744254954655,67.11,81666.4822,199.4,-0.09185,0.00013,3.12961]
[1744254955656,67.1,81650.661,199.4,-0.0939,0.00013,3.1804]
[1744254956202,67.1,81650.661,199.4,-0.0939,0.00013,3.1804]
[1744254957658,67.09,81641.2958,199.4,-0.09509,0.00013,3.20993]
[1744254961662,67.07,81633.2059,199.4,-0.0961,0.00013,3.23443]
[1744254962992,67.06,81631.5157,199.4,-0.0963,0.00013,3.23948]
[1744254963220,67.06,81631.5157,199.4,-0.0963,0.00013,3.23948]
[1744254963325,67.06,81631.5157,199.4,-0.0963,0.00013,3.23948]
[1744254963394,67.06,81631.5157,199.4,-0.0963,0.00013,3.23948]
[1744254963640,67.06,81631.5157,199.4,-0.0963,0.00013,3.23948]
[1744254964589,67.06,81631.5157,199.4,-0.09629,0.00013,3.23919]
[1744254964665,67.05,81638.1037,199.4,-0.09539,0.00013,3.21715]
[1744254969670,67.02,81639.853,199.4,-0.09506,0.00013,3.209]
[1744254971672,67.01,81647.4761,199.4,-0.09401,0.00013,3.18321]
[1744254975491,66.99,81648.303,199.4,-0.09385,0.00013,3.17916]
[1744254979217,66.97,81649.8436,199.4,-0.09358,0.00013,3.17246]
[1744254979953,66.97,81649.8436,199.4,-0.09358,0.00013,3.17246]
[1744254980681,66.96,81671.9478,199.4,-0.09068,0.00013,3.10019]
[1744254981682,66.96,81680.6988,199.4,-0.08955,0.00013,3.07176]
[1744254982683,66.96,81686.5973,199.4,-0.08879,0.00013,3.0526]
[1744254983684,66.95,81681.0843,199.4,-0.08948,0.00013,3.06997]
[1744254984891,66.95,81680.1829,199.4,-0.08958,0.00013,3.07257]
[1744254985686,66.95,81683.6777,199.4,-0.08913,0.00013,3.06108]
[1744254986687,66.94,81688.9324,199.4,-0.08845,0.00013,3.04401]
[1744254990691,66.88,81695.6367,199.4,-0.08741,0.00013,3.0174]
[1744254991692,66.88,81696.4417,199.4,-0.08692,0.00012,2.99964]
[1744254994695,66.87,81702.7857,199.4,-0.08611,0.00012,2.97896]
[1744254995696,66.87,81706.8741,199.4,-0.0856,0.00012,2.96587]
[1744254998221,66.87,81705.3708,199.4,-0.08578,0.00012,2.97034]
[1744254999056,66.86,81705.3708,199.4,-0.08577,0.00012,2.9702]
[1744255006504,66.85,81707.1885,199.4,-0.08551,0.00012,2.96348]
[1744255008134,66.85,81705.8387,199.4,-0.08567,0.00012,2.96762]
[1744255009637,66.85,81705.8387,199.4,-0.08566,0.00012,2.96733]
[1744255009710,66.84,81687.6321,199.4,-0.08792,0.00013,3.02502]
[1744255015614,66.83,81684.5273,199.4,-0.08826,0.00013,3.03354]
[1744255020649,66.81,81681.0267,199.4,-0.08865,0.00013,3.04353]
[1744255025684,66.8,81684.6156,199.4,-0.08815,0.00013,3.03084]
[1744255029714,66.79,81688.0203,199.4,-0.0877,0.00013,3.01931]
[1744255033250,66.78,81687.9555,199.4,-0.08766,0.00013,3.01841]
[1744255033734,66.77,81661.0676,199.4,-0.09108,0.00013,3.10452]
[1744255034735,66.77,81654.6938,199.4,-0.0919,0.00013,3.12481]
[1744255036737,66.76,81651.2364,199.4,-0.09232,0.00013,3.13528]
[1744255037722,66.76,81651.2364,199.4,-0.09232,0.00013,3.13528]
[1744255037738,66.75,81654.5963,199.4,-0.09186,0.00013,3.124]
[1744255038010,66.75,81654.5963,199.4,-0.09186,0.00013,3.124]
[1744255039326,66.75,81652.345,199.4,-0.09214,0.00013,3.13094]
[1744255044745,66.72,81650.8622,199.4,-0.09225,0.00013,3.13347]
[1744255046748,66.71,81655.6454,199.4,-0.09159,0.00013,3.1172]
[1744255048458,66.71,81655.6755,199.4,-0.09157,0.00013,3.11675]
[1744255053755,66.68,81652.5489,199.4,-0.09152,0.00013,3.10963]
[1744255055757,66.67,81660.454,199.4,-0.09046,0.00013,3.08338]
[1744255058760,66.66,81667.8327,199.4,-0.08948,0.00013,3.0587]
[1744255060762,66.66,81671.8518,199.4,-0.08895,0.00013,3.04525]
[1744255062764,66.65,81659.2917,199.4,-0.09054,0.00013,3.08522]
[1744255063765,66.65,81653.969,199.4,-0.09122,0.00013,3.10213]
[1744255066768,66.63,81646.3417,199.4,-0.09217,0.00013,3.12587]
[1744255067769,66.63,81638.0808,199.4,-0.09324,0.00013,3.1524]
[1744255069771,66.62,81634.5345,199.4,-0.09368,0.00013,3.16317]
[1744255074776,66.59,81633.6027,199.4,-0.09372,0.00013,3.16412]
[1744255079781,66.57,81636.4222,199.4,-0.09326,0.00013,3.15282]
[1744255082784,66.55,81633.097,199.4,-0.09365,0.00013,3.16247]
[1744255087789,66.53,81631.2086,199.4,-0.09382,0.00013,3.16658]
[1744255088790,66.52,81626.0804,199.4,-0.09449,0.00013,3.18296]
[1744255091013,66.51,81625.8981,199.4,-0.09448,0.00013,3.18268]
[1744255096798,66.48,81624.6841,199.4,-0.09453,0.00013,3.18401]
[1744255099187,66.47,81622.3849,199.4,-0.0948,0.00013,3.19067]
[1744255099718,66.47,81622.3849,199.4,-0.0948,0.00013,3.19067]
[1744255099726,66.47,81622.3849,199.4,-0.0948,0.00013,3.19067]
[1744255100931,66.47,81622.3849,199.4,-0.0948,0.00013,3.19067]
[1744255101974,66.46,81603.5476,199.4,-0.09732,0.00014,3.25197]
[1744255103142,66.45,81601.098,199.4,-0.09764,0.00014,3.25962]
[1744255103321,66.45,81601.098,199.4,-0.09764,0.00014,3.25962]
[1744255104977,66.44,81606.9246,199.4,-0.0968,0.00014,3.23931]
[1744255105331,66.44,81606.9246,199.4,-0.0968,0.00014,3.23931]
[1744255106979,66.43,81601.8791,199.4,-0.09745,0.00014,3.25507]
[1744255110983,66.4,81596.6103,199.4,-0.0981,0.00014,3.27064]
[1744255111984,66.4,81595.9669,199.4,-0.09777,0.00014,3.25691]
[1744255112935,66.4,81595.9669,199.4,-0.09777,0.00014,3.25691]
[1744255114751,66.38,81592.5521,199.4,-0.0982,0.00014,3.2673]
[1744255115988,66.27,81586.5543,199.4,-0.09864,0.00014,3.27766]
[1744255116989,66.21,81581.1242,199.4,-0.0992,0.00014,3.29099]
[1744255119005,66.09,81579.4943,199.4,-0.09903,0.00014,3.28679]
[1744255123324,65.85,81576.7651,199.4,-0.09861,0.00014,3.27657]
[1744255125998,65.67,81572.0039,199.4,-0.09868,0.00014,3.27801]
[1744255126894,65.67,81572.0039,199.4,-0.09868,0.00014,3.27801]
[1744255127100,65.61,81572.0039,199.4,-0.09848,0.00014,3.27313]
[1744255131433,65.48,81582.0752,199.4,-0.09661,0.00014,3.22804]
[1744255133716,65.47,81585.0206,199.4,-0.09619,0.00014,3.21772]
[1744255134455,65.46,81593.1992,199.4,-0.09503,0.00014,3.1895]
[1744255135112,65.46,81593.1992,199.4,-0.09503,0.00014,3.1895]
[1744255140262,65.44,81590.8148,199.4,-0.09527,0.00014,3.19535]
[1744255141504,65.42,81586.2497,199.4,-0.09587,0.00014,3.20977]
[1744255143719,65.42,81586.7463,199.4,-0.09578,0.00014,3.20769]
[1744255143991,65.42,81586.7463,199.4,-0.09578,0.00014,3.20769]
[1744255144018,65.41,81592.1875,199.4,-0.09502,0.00014,3.18904]
[1744255144327,65.41,81592.1875,199.4,-0.09502,0.00014,3.18904]
[1744255144393,65.41,81592.1875,199.4,-0.09502,0.00014,3.18904]
[1744255148021,65.39,81569.5698,199.4,-0.09807,0.00014,3.26325]
[1744255149564,65.27,81562.0454,199.4,-0.09873,0.00014,3.27893]
[1744255151025,65.27,81572.6062,199.4,-0.09723,0.00014,3.2427]
[1744255151858,65.27,81572.6062,199.4,-0.09723,0.00014,3.2427]
[1744255153028,65.26,81585.254,199.4,-0.09544,0.00014,3.19922]
[1744255154301,65.25,81585.254,199.4,-0.09542,0.00014,3.19882]
[1744255154412,65.25,81585.254,199.4,-0.09542,0.00014,3.19882]
[1744255155607,65.24,81592.4715,199.4,-0.0944,0.00014,3.17383]
[1744255159990,65.23,81592.3225,199.4,-0.09437,0.00014,3.17317]
[1744255161649,65.21,81579.416,199.4,-0.0961,0.00014,3.21523]
[1744255162656,65.21,81571.2105,199.4,-0.09722,0.00014,3.24243]
[1744255167692,65.18,81566.3093,199.4,-0.09781,0.00014,3.25657]
[1744255170713,65.05,81559.9821,199.4,-0.09827,0.00014,3.26771]
[1744255172363,64.99,81557.0724,199.4,-0.09809,0.00014,3.25728]
[1744255172393,64.99,81557.0724,199.4,-0.09809,0.00014,3.25728]
[1744255172643,64.99,81557.0724,199.4,-0.09809,0.00014,3.25728]
[1744255172877,64.93,81557.0724,199.4,-0.09789,0.00014,3.25239]
[1744255174744,64.87,81552.9089,199.4,-0.09828,0.00014,3.26166]
[1744255179779,64.86,81554.5231,199.4,-0.098,0.00014,3.255]
[1744255182800,64.8,81547.0211,199.4,-0.09885,0.00014,3.27529]
[1744255183082,64.8,81547.0211,199.4,-0.09885,0.00014,3.27529]
[1744255185821,64.79,81551.2376,199.4,-0.09822,0.00014,3.26018]
[1744255186386,64.79,81551.2376,199.4,-0.09822,0.00014,3.26018]
[1744255190856,64.77,81547.5321,199.4,-0.09869,0.00014,3.27163]
[1744255194884,64.7,81541.3922,199.4,-0.09933,0.00014,3.2868]
[1744255197905,64.69,81544.9474,199.4,-0.09879,0.00014,3.27387]
[1744255202940,64.68,81544.971,199.4,-0.09874,0.00014,3.27255]
[1744255207975,64.66,81541.2993,199.4,-0.09921,0.00014,3.28385]
[1744255213019,64.62,81536.1035,199.4,-0.09979,0.00014,3.29779]
[1744255218053,64.6,81537.1709,199.4,-0.09959,0.00014,3.29277]
[1744255219060,64.6,81540.6112,199.4,-0.09908,0.00014,3.2807]
[1744255219847,64.6,81540.6112,199.4,-0.09908,0.00014,3.2807]
[1744255220067,64.59,81540.6112,199.4,-0.09907,0.00014,3.28045]
[1744255222595,64.59,81539.7232,199.4,-0.09919,0.00014,3.28336]
[1744255225101,64.59,81532.7112,199.4,-0.1002,0.00014,3.30739]
[1744255225362,64.59,81532.7112,199.4,-0.1002,0.00014,3.30739]
[1744255225432,64.59,81532.7112,199.4,-0.1002,0.00014,3.30739]
[1744255227145,64.59,81533.2851,199.4,-0.10012,0.00014,3.30541]
[1744255231107,64.59,81539.9071,199.4,-0.09875,0.00014,3.26685]
[1744255232135,64.59,81541.6564,199.4,-0.0985,0.00014,3.26081]
[1744255235111,64.59,81538.094,199.4,-0.09902,0.00014,3.2732]
[1744255236223,64.59,81535.825,199.4,-0.09934,0.00014,3.28103]
[1744255238272,64.59,81534.3534,199.4,-0.09955,0.00014,3.28593]
[1744255238345,64.59,81534.3534,199.4,-0.09955,0.00014,3.28593]
[1744255241853,64.58,81535.3069,199.4,-0.0994,0.00014,3.28244]
[1744255244120,64.58,81532.0608,199.4,-0.09987,0.00014,3.29357]
[1744255248647,64.59,81534.7686,199.4,-0.09948,0.00014,3.28433]
[1744255251129,64.59,81547.5949,199.4,-0.09765,0.00014,3.24034]
[1744255251501,64.59,81547.5949,199.4,-0.09765,0.00014,3.24034]
[1744255253131,64.59,81555.9627,199.4,-0.09647,0.00014,3.21186]
[1744255254132,64.59,81560.5211,199.4,-0.09583,0.00014,3.19641]
[1744255254831,64.59,81560.5211,199.4,-0.09583,0.00014,3.19641]
[1744255256570,64.59,81563.3208,199.4,-0.09544,0.00014,3.18702]
[1744255258136,64.59,81577.5819,199.4,-0.09347,0.00014,3.13901]
[1744255259137,64.59,81584.8553,199.4,-0.09248,0.00014,3.11469]
[1744255260618,64.6,81586.9597,199.4,-0.09221,0.00014,3.1078]
[1744255261027,64.6,81586.9597,199.4,-0.09221,0.00014,3.1078]
[1744255261182,64.6,81586.9597,199.4,-0.09221,0.00014,3.1078]
[1744255261105,64.6,81586.9597,199.4,-0.09221,0.00014,3.1078]
[1744255264015,64.6,81589.0595,199.4,-0.09192,0.00014,3.1008]
[1744255264401,64.6,81616.6765,199.4,-0.08823,0.00013,3.00873]
[1744255265668,64.6,81616.6765,199.4,-0.08823,0.00013,3.00873]
[1744255265741,64.6,81616.6765,199.4,-0.08823,0.00013,3.00873]
[1744255265982,64.6,81616.6765,199.4,-0.08823,0.00013,3.00873]
[1744255265999,64.6,81616.6765,199.4,-0.08823,0.00013,3.00873]
[1744255266134,64.6,81616.6765,199.4,-0.08823,0.00013,3.00873]
[1744255269050,64.59,81618.9639,199.4,-0.08792,0.00013,3.001]
[1744255269064,64.59,81618.9639,199.4,-0.08792,0.00013,3.00096]
[1744255269180,64.59,81618.9639,199.4,-0.08792,0.00013,3.00096]
[1744255269395,64.59,81618.9639,199.4,-0.08792,0.00013,3.00096]
[1744255270151,64.59,81622.1828,199.4,-0.08749,0.00013,2.99015]
[1744255271152,64.59,81618.7654,199.4,-0.08793,0.00013,3.00134]
[1744255271762,64.59,81618.7654,199.4,-0.08793,0.00013,3.00134]
[1744255272759,64.59,81618.7654,199.4,-0.08793,0.00013,3.00134]
[1744255272860,64.59,81618.7654,199.4,-0.08793,0.00013,3.00124]
[1744255273512,64.59,81618.7654,199.4,-0.08793,0.00013,3.00124]
[1744255273863,64.59,81618.7654,199.4,-0.08793,0.00013,3.00124]
[1744255273913,64.59,81618.7654,199.4,-0.08793,0.00013,3.00124]
[1744255274928,64.59,81618.7654,199.4,-0.08793,0.00013,3.00124]
[1744255276157,64.59,81588.7646,199.4,-0.09194,0.00014,3.10133]
[1744255276907,64.59,81588.7646,199.4,-0.09194,0.00014,3.10133]
[1744255278704,64.59,81585.764,199.4,-0.09235,0.00014,3.11141]
[1744255279038,64.59,81585.764,199.4,-0.09235,0.00014,3.11141]
[1744255279151,64.59,81585.764,199.4,-0.09235,0.00014,3.11141]
[1744255280142,64.59,81585.764,199.4,-0.09235,0.00014,3.11141]
[1744255282163,64.58,81598.2982,199.4,-0.09063,0.00013,3.06867]
[1744255283164,64.58,81611.7147,199.4,-0.08883,0.00013,3.02385]
[1744255285166,64.58,81605.1157,199.4,-0.08969,0.00013,3.04548]
[1744255288571,64.57,81610.6304,199.4,-0.08894,0.00013,3.0265]
[1744255292908,64.56,81609.4109,199.4,-0.08869,0.00013,3.01492]
[1744255294640,64.56,81610.228,199.4,-0.08858,0.00013,3.01197]
[1744255296177,64.56,81615.1826,199.4,-0.08791,0.00013,2.99535]
[1744255297634,64.56,81628.0728,199.4,-0.08623,0.00013,2.95275]
[1744255299908,64.56,81627.1908,199.4,-0.08634,0.00013,2.95561]
[1744255300898,64.56,81627.1908,199.4,-0.08634,0.00013,2.95558]
[1744255301197,64.56,81627.1908,199.4,-0.08634,0.00013,2.95558]
[1744255301535,64.56,81627.1908,199.4,-0.08634,0.00013,2.95556]
[1744255303185,64.56,81658.6683,199.4,-0.08232,0.00013,2.85296]
[1744255307613,64.56,81661.3083,199.4,-0.08201,0.00012,2.84495]
[1744255309718,64.57,81664.7491,199.4,-0.0816,0.00012,2.83426]
[1744255314753,64.58,81671.4223,199.4,-0.0808,0.00012,2.81352]
[1744255315760,64.58,81659.4003,199.4,-0.0823,0.00013,2.85237]
[1744255320795,64.59,81661.5178,199.4,-0.08206,0.00012,2.84614]
[1744255323816,64.59,81668.6052,199.4,-0.08119,0.00012,2.82374]
[1744255325830,64.6,81672.0248,199.4,-0.08079,0.00012,2.8131]
[1744255330865,64.6,81668.5232,199.4,-0.08125,0.00012,2.82518]
[1744255334893,64.61,81672.5368,199.4,-0.08078,0.00012,2.81294]
[1744255337914,64.62,81676.2715,199.4,-0.08034,0.00012,2.80148]
[1744255339928,64.62,81671.0587,199.4,-0.08099,0.00012,2.81852]
[1744255344965,64.63,81667.4317,199.4,-0.08147,0.00012,2.83092]
[1744255350001,64.64,81661.3322,199.4,-0.08225,0.00013,2.8512]
[1744255350723,64.64,81661.3322,199.4,-0.08225,0.00013,2.8512]
[1744255351059,64.64,81661.3322,199.4,-0.08225,0.00013,2.8512]
[1744255351077,64.64,81661.3322,199.4,-0.08225,0.00013,2.8512]
[1744255351160,64.64,81661.3322,199.4,-0.08188,0.00012,2.83636]
[1744255352015,64.65,81657.0663,199.4,-0.08243,0.00013,2.85063]
[1744255353022,64.65,81651.3731,199.4,-0.08317,0.00013,2.86957]
[1744255354029,64.66,81646.7389,199.4,-0.08378,0.00013,2.88511]
[1744255355036,64.66,81642.6784,199.4,-0.08431,0.00013,2.89882]
[1744255357050,64.67,81636.2286,199.4,-0.08517,0.00013,2.92078]
[1744255358057,64.68,81632.1546,199.4,-0.08572,0.00013,2.93453]
[1744255359064,64.68,81627.8776,199.4,-0.08629,0.00013,2.94897]
[1744255361078,64.69,81623.3705,199.4,-0.0869,0.00013,2.96457]
[1744255363092,64.7,81618.7849,199.4,-0.08753,0.00013,2.98039]
[1744255363418,64.7,81618.7849,199.4,-0.08753,0.00013,2.98039]
[1744255364099,64.7,81618.7849,199.4,-0.08754,0.00013,2.98055]
[1744255365103,64.7,81618.7849,199.4,-0.08754,0.00013,2.98055]
[1744255365106,64.71,81618.7849,199.4,-0.08755,0.00013,2.98071]
[1744255366113,64.71,81615.479,199.4,-0.08799,0.00013,2.99197]
[1744255369134,64.72,81603.6411,199.4,-0.0896,0.00013,3.03209]
[1744255369925,64.72,81603.6411,199.4,-0.0896,0.00013,3.03209]
[1744255371001,64.72,81603.6411,199.4,-0.08961,0.00013,3.03236]
[1744255371148,64.73,81603.6411,199.4,-0.08962,0.00013,3.03267]
[1744255371596,64.73,81603.6411,199.4,-0.08962,0.00013,3.03267]
[1744255371606,64.73,81603.6411,199.4,-0.08962,0.00013,3.03267]
[1744255372155,64.73,81603.6411,199.4,-0.08963,0.00013,3.03278]
[1744255375176,64.72,81599.3723,199.4,-0.09018,0.00013,3.04642]
[1744255379199,64.72,81599.0939,199.4,-0.09019,0.00013,3.04678]
[1744255382226,64.71,81606.3983,199.4,-0.08919,0.00013,3.0219]
[1744255383233,64.71,81617.4675,199.4,-0.08772,0.00013,2.98522]
[1744255384240,64.71,81625.6477,199.4,-0.08665,0.00013,2.95824]
[1744255388268,64.71,81629.8378,199.4,-0.0861,0.00013,2.94431]
[1744255393293,64.7,81630.68,199.4,-0.08598,0.00013,2.94113]
[1744255394294,64.7,81621.2286,199.4,-0.0872,0.00013,2.9721]
[1744255395295,64.7,81615.1075,199.4,-0.088,0.00013,2.99218]
[1744255395980,64.7,81615.1075,199.4,-0.088,0.00013,2.99218]
[1744255396639,64.7,81615.1075,199.4,-0.088,0.00013,2.99204]
[1744255397297,64.69,81602.4798,199.4,-0.08967,0.00013,3.03372]
[1744255398298,64.69,81593.5394,199.4,-0.09086,0.00013,3.06329]
[1744255401470,64.68,81596.1811,199.4,-0.09048,0.00013,3.05388]
[1744255405692,64.68,81596.1863,199.4,-0.09045,0.00013,3.0531]
[1744255406052,64.68,81596.1863,199.4,-0.09045,0.00013,3.0531]
[1744255406290,64.68,81596.1863,199.4,-0.09045,0.00013,3.0531]
[1744255406306,64.67,81594.0666,199.4,-0.09072,0.00013,3.05997]
[1744255406333,64.67,81594.0666,199.4,-0.09072,0.00013,3.05997]
[1744255407307,64.68,81585.203,199.4,-0.09193,0.00014,3.08982]
[1744255408308,64.69,81571.1701,199.4,-0.09391,0.00014,3.13835]
[1744255410972,64.72,81571.2447,199.4,-0.09401,0.00014,3.14062]
[1744255410986,64.72,81571.2447,199.4,-0.09401,0.00014,3.14062]
[1744255411013,64.72,81571.2447,199.4,-0.09401,0.00014,3.14062]
[1744255411200,64.72,81571.2447,199.4,-0.09401,0.00014,3.14062]
[1744255411302,64.72,81571.2447,199.4,-0.09361,0.00014,3.12523]
[1744255411959,64.72,81571.2447,199.4,-0.09361,0.00014,3.12523]
[1744255411968,64.72,81571.2447,199.4,-0.09361,0.00014,3.12523]
[1744255411972,64.72,81571.2447,199.4,-0.09361,0.00014,3.12523]
[1744255412060,64.7,81571.2447,199.4,-0.09354,0.00014,3.12346]
[1744255412679,64.7,81571.2447,199.4,-0.09354,0.00014,3.12346]
[1744255412699,64.7,81571.2447,199.4,-0.09354,0.00014,3.12346]
[1744255413313,64.7,81570.7721,199.4,-0.09361,0.00014,3.1252]
[1744255414628,64.7,81571.6839,199.4,-0.09347,0.00014,3.12183]
[1744255414939,64.7,81571.6839,199.4,-0.09347,0.00014,3.12183]
[1744255415315,64.7,81581.5575,199.4,-0.09211,0.00014,3.0884]
[1744255416196,64.7,81581.5575,199.4,-0.09211,0.00014,3.0884]
[1744255417317,64.69,81594.2034,199.4,-0.09038,0.00013,3.04573]
[1744255418318,64.69,81599.2818,199.4,-0.08969,0.00013,3.02866]
[1744255420805,64.69,81596.3699,199.4,-0.09006,0.00013,3.038]
[1744255420822,64.69,81596.3699,199.4,-0.09006,0.00013,3.038]
[1744255420907,64.68,81596.3699,199.4,-0.09006,0.00013,3.03782]
[1744255424922,64.69,81594.739,199.4,-0.09031,0.00013,3.04406]
[1744255424928,64.69,81594.739,199.4,-0.09031,0.00013,3.04406]
[1744255424937,64.69,81594.739,199.4,-0.09031,0.00013,3.04406]
[1744255425326,64.7,81594.9704,199.4,-0.09029,0.00013,3.04356]
[1744255430331,64.69,81595.2114,199.4,-0.09022,0.00013,3.04186]
[1744255435336,64.67,81594.7127,199.4,-0.09025,0.00013,3.0426]
[1744255440341,64.66,81597.3301,199.4,-0.08986,0.00013,3.03301]
[1744255445346,64.65,81595.0812,199.4,-0.09013,0.00013,3.03962]
[1744255448349,64.65,81607.3751,199.4,-0.08847,0.00013,2.9983]
[1744255449350,64.65,81617.7267,199.4,-0.0871,0.00013,2.96404]
[1744255450351,64.65,81624.3862,199.4,-0.08623,0.00013,2.9421]
[1744255455356,64.64,81622.8804,199.4,-0.08641,0.00013,2.9465]
[1744255457775,64.63,81619.4671,199.4,-0.08681,0.00013,2.95668]
[1744255459360,64.62,81612.8472,199.4,-0.08765,0.00013,2.97766]
[1744255460796,64.6,81608.1608,199.4,-0.08822,0.00013,2.99197]
[1744255461803,64.6,81603.7922,199.4,-0.08879,0.00013,3.00632]
[1744255464824,64.6,81608.6138,199.4,-0.08814,0.00013,2.99008]
[1744255465831,64.6,81621.4325,199.4,-0.08646,0.00013,2.94773]
[1744255470866,64.59,81615.568,199.4,-0.08721,0.00013,2.96676]
[1744255471780,64.59,81615.568,199.4,-0.08721,0.00013,2.96676]
[1744255471873,64.59,81615.568,199.4,-0.08682,0.00013,2.95151]
[1744255474894,64.59,81611.3121,199.4,-0.08737,0.00013,2.96535]
[1744255475713,64.59,81611.3121,199.4,-0.08737,0.00013,2.96535]
[1744255480936,64.59,81609.2936,199.4,-0.08762,0.00013,2.97154]
[1744255485386,64.58,81605.9867,199.4,-0.08805,0.00013,2.98215]
[1744255491008,64.57,81604.237,199.4,-0.08826,0.00013,2.9874]
[1744255492015,64.57,81600.5783,199.4,-0.08874,0.00013,2.99942]
[1744255494685,64.57,81603.5943,199.4,-0.08833,0.00013,2.98922]
[1744255494690,64.57,81603.5943,199.4,-0.08833,0.00013,2.98922]
[1744255495036,64.57,81603.5943,199.4,-0.08833,0.00013,2.98913]
[1744255496738,64.57,81604.803,199.4,-0.08817,0.00013,2.98512]
[1744255497050,64.57,81604.803,199.4,-0.08817,0.00013,2.98512]
[1744255502086,64.56,81604.91,199.4,-0.08813,0.00013,2.98426]
[1744255504940,64.56,81604.1608,199.4,-0.08822,0.00013,2.98654]
[1744255504952,64.56,81604.1608,199.4,-0.08822,0.00013,2.98654]
[1744255505115,64.56,81604.1608,199.4,-0.08822,0.00013,2.9864]
[1744255505558,64.56,81604.1608,199.4,-0.08822,0.00013,2.9864]
[1744255505562,64.56,81604.1608,199.4,-0.08822,0.00013,2.9864]
[1744255505648,64.56,81604.1608,199.4,-0.08822,0.00013,2.9864]
[1744255505656,64.56,81604.1608,199.4,-0.08822,0.00013,2.9864]
[1744255506408,64.56,81594.98,199.4,-0.08946,0.00013,3.01721]
[1744255509034,64.57,81594.98,199.4,-0.08948,0.00013,3.01775]
[1744255509036,64.57,81594.98,199.4,-0.08948,0.00013,3.01775]
[1744255509194,64.57,81594.98,199.4,-0.08948,0.00013,3.01775]
[1744255509253,64.57,81594.98,199.4,-0.08949,0.00013,3.01798]
[1744255510150,64.57,81578.8,199.4,-0.09167,0.00014,3.07182]
[1744255512013,64.57,81577.8937,199.4,-0.09178,0.00014,3.07464]
[1744255512016,64.57,81577.8937,199.4,-0.09178,0.00014,3.07464]
[1744255512164,64.57,81577.8937,199.4,-0.09177,0.00014,3.07442]
[1744255512779,64.57,81577.8937,199.4,-0.09177,0.00014,3.07442]
[1744255512817,64.57,81577.8937,199.4,-0.09177,0.00014,3.07442]
[1744255513233,64.57,81577.8937,199.4,-0.09177,0.00014,3.07442]
[1744255513432,64.57,81577.8937,199.4,-0.09177,0.00014,3.07442]
[1744255513718,64.57,81577.8937,199.4,-0.09177,0.00014,3.07442]
[1744255513869,64.57,81577.8937,199.4,-0.09177,0.00014,3.07442]
[1744255514179,64.57,81577.8937,199.4,-0.09177,0.00014,3.07442]
[1744255515186,64.57,81577.8937,199.4,-0.09177,0.00014,3.07442]
[1744255516192,64.57,81561.1251,199.4,-0.09411,0.00014,3.13139]
[1744255519639,64.58,81558.0106,199.4,-0.09456,0.00014,3.14231]
[1744255520604,64.58,81558.0106,199.4,-0.09456,0.00014,3.14242]
[1744255520897,64.58,81558.0106,199.4,-0.09456,0.00014,3.14242]
[1744255521425,64.58,81558.0106,199.4,-0.09456,0.00014,3.14242]
[1744255521853,64.58,81554.2765,199.4,-0.09509,0.00014,3.15518]
[1744255523241,64.58,81566.2979,199.4,-0.09343,0.00014,3.11489]
[1744255524248,64.58,81575.6293,199.4,-0.09215,0.00014,3.08368]
[1744255526288,64.59,81573.5928,199.4,-0.09244,0.00014,3.09072]
[1744255526857,64.59,81576.1082,199.4,-0.0921,0.00014,3.08248]
[1744255529555,64.59,81576.1082,199.4,-0.09211,0.00014,3.08255]
[1744255529559,64.59,81576.1082,199.4,-0.09211,0.00014,3.08255]
[1744255529656,64.59,81576.1082,199.4,-0.09211,0.00014,3.08265]
[1744255530290,64.6,81591.9941,199.4,-0.08996,0.00013,3.0298]
[1744255531297,64.6,81592.9042,199.4,-0.08946,0.00013,3.01175]
[1744255536332,64.62,81588.6529,199.4,-0.09009,0.00014,3.0274]
[1744255541369,64.64,81592.0088,199.4,-0.0897,0.00013,3.01774]
[1744255543600,64.64,81593.0061,199.4,-0.08958,0.00013,3.01473]
[1744255549426,64.66,81594.1014,199.4,-0.08952,0.00013,3.01325]
[1744255551030,64.67,81595.7615,199.4,-0.08931,0.00013,3.00807]
[1744255551075,64.67,81595.7615,199.4,-0.08931,0.00013,3.00807]
[1744255551138,64.67,81595.7615,199.4,-0.08931,0.00013,3.00807]
[1744255551440,64.67,81595.7615,199.4,-0.08932,0.00013,3.0084]
[1744255552379,64.67,81595.7615,199.4,-0.08932,0.00013,3.0084]
[1744255552447,64.67,81595.7615,199.4,-0.08932,0.00013,3.0084]
[1744255553454,64.68,81600.6522,199.4,-0.08868,0.00013,2.99252]
[1744255554087,64.68,81600.6522,199.4,-0.08868,0.00013,2.99252]
[1744255554199,64.68,81600.6522,199.4,-0.08868,0.00013,2.99252]
[1744255554461,64.68,81600.6522,199.4,-0.0887,0.00013,2.99287]
[1744255557482,64.68,81605.5085,199.4,-0.08805,0.00013,2.97679]
[1744255560324,64.68,81604.3207,199.4,-0.08821,0.00013,2.98072]
[1744255560503,64.68,81604.3207,199.4,-0.08821,0.00013,2.98072]
[1744255562517,64.68,81608.2613,199.4,-0.08768,0.00013,2.96753]
[1744255564209,64.68,81605.7629,199.4,-0.08801,0.00013,2.97567]
[1744255564340,64.68,81605.7629,199.4,-0.08801,0.00013,2.97567]
[1744255564396,64.68,81605.7629,199.4,-0.08801,0.00013,2.97567]
[1744255564601,64.68,81605.7629,199.4,-0.08801,0.00013,2.97567]
[1744255565809,64.68,81605.7629,199.4,-0.08801,0.00013,2.97567]
[1744255565854,64.68,81605.7629,199.4,-0.08801,0.00013,2.97567]
[1744255565897,64.67,81579.8894,199.4,-0.09147,0.00014,3.06136]
[1744255567562,64.67,81572.179,199.4,-0.09252,0.00014,3.08716]
[1744255570506,64.67,81572.179,199.4,-0.09252,0.00014,3.08716]
[1744255570512,64.67,81572.179,199.4,-0.09252,0.00014,3.08716]
[1744255570521,64.67,81572.179,199.4,-0.09252,0.00014,3.08716]
[1744255570789,64.67,81572.179,199.4,-0.09252,0.00014,3.08716]
[1744255571606,64.67,81562.3428,199.4,-0.09387,0.00014,3.11999]
[1744255573620,64.66,81573.139,199.4,-0.09236,0.00014,3.08316]
[1744255574659,64.66,81573.139,199.4,-0.09236,0.00014,3.08316]
[1744255575359,64.66,81573.139,199.4,-0.09235,0.00014,3.08293]
[1744255579638,64.65,81573.9277,199.4,-0.0922,0.00014,3.07932]
[1744255579818,64.65,81573.9277,199.4,-0.0922,0.00014,3.07932]
[1744255585282,64.63,81573.5449,199.4,-0.0922,0.00014,3.07915]
[1744255586138,64.63,81573.5449,199.4,-0.09219,0.00014,3.07892]
[1744255586547,64.63,81573.5449,199.4,-0.09219,0.00014,3.07892]
[1744255586919,64.63,81580.9257,199.4,-0.09117,0.00014,3.05398]
[1744255588727,64.62,81597.2588,199.4,-0.08896,0.00013,2.99935]
[1744255589734,64.62,81608.0496,199.4,-0.08752,0.00013,2.96356]
[1744255591748,64.62,81609.767,199.4,-0.0869,0.00013,2.94253]
[1744255593762,64.62,81617.7794,199.4,-0.08586,0.00013,2.91628]
[1744255594927,64.62,81650.1109,199.4,-0.08172,0.00013,2.8113]
[1744255595202,64.62,81650.1109,199.4,-0.08172,0.00013,2.8113]
[1744255595928,64.63,81653.8084,199.4,-0.08127,0.00013,2.79957]
[1744255597795,64.63,81664.4528,199.4,-0.07996,0.00012,2.76589]
[1744255602830,64.65,81666.0922,199.4,-0.0798,0.00012,2.76185]
[1744255603325,64.65,81666.0922,199.4,-0.0798,0.00012,2.76185]
[1744255604847,64.65,81674.655,199.4,-0.07877,0.00012,2.73511]
[1744255606861,64.66,81667.7847,199.4,-0.07963,0.00012,2.75746]
[1744255609882,64.67,81663.8386,199.4,-0.08015,0.00012,2.77074]
[1744255614917,64.68,81654.3069,199.4,-0.08137,0.00013,2.80221]
[1744255615782,64.68,81654.3069,199.4,-0.08137,0.00013,2.80221]
[1744255616931,64.68,81648.7721,199.4,-0.08207,0.00013,2.82032]
[1744255621962,64.69,81646.6964,199.4,-0.08236,0.00013,2.82769]
[1744255625967,64.7,81650.1485,199.4,-0.08195,0.00013,2.81712]
[1744255630972,64.7,81650.3661,199.4,-0.08195,0.00013,2.81716]
[1744255631979,64.71,81648.6754,199.4,-0.08217,0.00013,2.82275]
[1744255637979,64.72,81650.0253,199.4,-0.08203,0.00013,2.8192]
[1744255642984,64.72,81651.3642,199.4,-0.08189,0.00013,2.81559]
[1744255644986,64.73,81657.9462,199.4,-0.08108,0.00012,2.79477]
[1744255649991,64.74,81659.5306,199.4,-0.08091,0.00012,2.79062]
[1744255651993,64.74,81658.9951,199.4,-0.08061,0.00012,2.77768]
[1744255656998,64.76,81658.7165,199.4,-0.08069,0.00012,2.77958]
[1744255662003,64.77,81658.214,199.4,-0.08079,0.00012,2.78217]
[1744255667008,64.78,81658.3365,199.4,-0.08081,0.00012,2.78274]
[1744255671017,64.79,81652.1604,199.4,-0.08161,0.00013,2.80328]
[1744255672018,64.79,81643.706,199.4,-0.08268,0.00013,2.83063]
[1744255674020,64.79,81637.4798,199.4,-0.08348,0.00013,2.85096]
[1744255676366,64.79,81637.4798,199.4,-0.08348,0.00013,2.85113]
[1744255678026,64.79,81618.0441,199.4,-0.086,0.00013,2.91451]
[1744255678337,64.79,81618.0441,199.4,-0.086,0.00013,2.91451]
[1744255679185,64.79,81618.0441,199.4,-0.08599,0.00013,2.91443]
[1744255679370,64.79,81618.0441,199.4,-0.08599,0.00013,2.91443]
[1744255681029,64.79,81605.289,199.4,-0.08767,0.00013,2.95632]
[1744255682982,64.79,81605.289,199.4,-0.08767,0.00013,2.95632]
[1744255683031,64.79,81611.915,199.4,-0.0868,0.00013,2.93453]
[1744255683057,64.79,81611.915,199.4,-0.0868,0.00013,2.93453]
[1744255684406,64.79,81615.3251,199.4,-0.08635,0.00013,2.92334]
[1744255686586,64.79,81615.3251,199.4,-0.08635,0.00013,2.92337]
[1744255686607,64.79,81615.3251,199.4,-0.08635,0.00013,2.92337]
[1744255687428,64.8,81627.9285,199.4,-0.08472,0.00013,2.88229]
[1744255690039,64.8,81634.9553,199.4,-0.08382,0.00013,2.85958]
[1744255692464,64.8,81612.7131,199.4,-0.0867,0.00013,2.9321]
[1744255695841,64.8,81611.5029,199.4,-0.08685,0.00013,2.936]
[1744255700520,64.79,81619.0788,199.4,-0.08586,0.00013,2.91103]
[1744255705853,64.79,81619.8487,199.4,-0.08576,0.00013,2.90849]
[1744255708576,64.8,81630.0462,199.4,-0.08444,0.00013,2.87539]
[1744255711597,64.8,81634.6324,199.4,-0.08347,0.00013,2.84551]
[1744255716068,64.8,81631.2457,199.4,-0.08392,0.00013,2.85681]
[1744255716155,64.8,81631.2457,199.4,-0.08392,0.00013,2.85681]
[1744255717639,64.8,81623.4458,199.4,-0.08493,0.00013,2.88223]
[1744255722674,64.8,81625.5283,199.4,-0.08467,0.00013,2.87563]
[1744255725695,64.8,81618.3687,199.4,-0.0856,0.00013,2.89903]
[1744255726160,64.8,81618.3687,199.4,-0.0856,0.00013,2.89903]
[1744255728718,64.8,81611.3578,199.4,-0.08651,0.00013,2.92193]
[1744255729634,64.8,81611.3578,199.4,-0.08651,0.00013,2.92193]
[1744255733577,64.8,81609.1121,199.4,-0.0868,0.00013,2.92915]
[1744255733598,64.8,81609.1121,199.4,-0.0868,0.00013,2.92915]
[1744255733610,64.8,81609.1121,199.4,-0.0868,0.00013,2.92915]
[1744255733810,64.8,81609.1121,199.4,-0.0868,0.00013,2.92915]
[1744255733844,64.8,81609.1121,199.4,-0.0868,0.00013,2.92915]
[1744255734008,64.8,81609.1121,199.4,-0.0868,0.00013,2.92915]
[1744255734087,64.8,81602.3819,199.4,-0.08769,0.00013,2.95122]
[1744255735767,64.8,81592.7968,199.4,-0.08897,0.00013,2.98289]
[1744255736162,64.8,81592.7968,199.4,-0.08897,0.00013,2.98289]
[1744255736874,64.8,81592.7968,199.4,-0.08897,0.00013,2.98289]
[1744255737396,64.8,81592.7968,199.4,-0.08897,0.00013,2.98293]
[1744255738788,64.8,81580.1851,199.4,-0.09067,0.00014,3.02481]
[1744255739795,64.8,81566.6557,199.4,-0.09253,0.00014,3.07002]
[1744255740223,64.8,81566.6557,199.4,-0.09253,0.00014,3.07002]
[1744255742701,64.8,81565.6347,199.4,-0.09267,0.00014,3.07345]
[1744255742706,64.8,81565.6347,199.4,-0.09267,0.00014,3.07345]
[1744255743606,64.8,81565.6347,199.4,-0.09267,0.00014,3.07345]
[1744255743823,64.8,81565.6347,199.4,-0.09267,0.00014,3.07345]
[1744255744832,64.8,81568.9081,199.4,-0.09221,0.00014,3.06226]
[1744255745850,64.8,81568.9081,199.4,-0.09221,0.00014,3.06226]
[1744255747024,64.8,81568.9081,199.4,-0.0922,0.00014,3.06207]
[1744255747853,64.79,81580.6201,199.4,-0.09058,0.00014,3.02262]
[1744255749073,64.79,81580.6201,199.4,-0.09058,0.00014,3.02262]
[1744255754903,64.78,81574.166,199.4,-0.09141,0.00014,3.04278]
[1744255757923,64.77,81569.4681,199.4,-0.09202,0.00014,3.05782]
[1744255760633,64.76,81566.5357,199.4,-0.09241,0.00014,3.06718]
[1744255760945,64.76,81566.5357,199.4,-0.0924,0.00014,3.06694]
[1744255761129,64.76,81566.5357,199.4,-0.0924,0.00014,3.06694]
[1744255761147,64.76,81566.5357,199.4,-0.0924,0.00014,3.06694]
[1744255761952,64.76,81566.5357,199.4,-0.09239,0.00014,3.06666]
[1744255762959,64.75,81557.6643,199.4,-0.09361,0.00014,3.09618]
[1744255768000,64.74,81561.7313,199.4,-0.09299,0.00014,3.08115]
[1744255769007,64.73,81565.3652,199.4,-0.09247,0.00014,3.06871]
[1744255769865,64.73,81565.3652,199.4,-0.09247,0.00014,3.06871]
[1744255770503,64.73,81565.3652,199.4,-0.09246,0.00014,3.06847]
[1744255771021,64.73,81565.3652,199.4,-0.09205,0.00014,3.05272]
[1744255776056,64.72,81568.2185,199.4,-0.09162,0.00014,3.04215]
[1744255777579,64.71,81567.905,199.4,-0.09165,0.00014,3.04299]
[1744255777581,64.71,81567.905,199.4,-0.09165,0.00014,3.04299]
[1744255778070,64.71,81567.905,199.4,-0.09164,0.00014,3.04278]
[1744255783105,64.72,81565.7055,199.4,-0.09198,0.00014,3.05086]
[1744255783739,64.72,81565.7055,199.4,-0.09198,0.00014,3.05086]
[1744255783742,64.72,81565.7055,199.4,-0.09198,0.00014,3.05086]
[1744255784112,64.72,81565.7055,199.4,-0.09198,0.00014,3.051]
[1744255789145,64.71,81565.3048,199.4,-0.09199,0.00014,3.05126]
[1744255789424,64.71,81565.3048,199.4,-0.09199,0.00014,3.05126]
[1744255792344,64.7,81566.7205,199.4,-0.09177,0.00014,3.04591]
[1744255793356,64.7,81566.648,199.4,-0.09178,0.00014,3.04595]
[1744255795151,64.69,81570.9604,199.4,-0.09117,0.00014,3.03113]
[1744255797153,64.69,81574.6038,199.4,-0.09065,0.00014,3.01861]
[1744255798445,64.69,81575.9371,199.4,-0.09047,0.00014,3.01401]
[1744255798833,64.69,81575.9371,199.4,-0.09047,0.00014,3.01401]
[1744255800159,64.68,81596.4663,199.4,-0.08769,0.00013,2.94569]
[1744255802161,64.69,81612.2459,199.4,-0.08561,0.00013,2.89385]
[1744255803472,64.69,81612.2459,199.4,-0.08561,0.00013,2.89385]
[1744255804096,64.69,81612.2459,199.4,-0.08561,0.00013,2.89385]
[1744255805164,64.69,81617.5783,199.4,-0.08492,0.00013,2.87648]
[1744255806165,64.69,81622.3289,199.4,-0.08431,0.00013,2.86106]
[1744255809169,64.69,81626.0786,199.4,-0.08383,0.00013,2.8491]
[1744255811015,64.69,81626.0786,199.4,-0.08384,0.00013,2.84919]
[1744255811209,64.69,81626.0786,199.4,-0.08384,0.00013,2.84929]
[1744255814173,64.69,81612.2381,199.4,-0.08564,0.00013,2.89463]
[1744255815174,64.69,81608.6014,199.4,-0.08612,0.00013,2.90654]
[1744255816431,64.69,81603.92,199.4,-0.08673,0.00013,2.9219]
[1744255818180,64.69,81608.8575,199.4,-0.08608,0.00013,2.90566]
[1744255819629,64.69,81607.7597,199.4,-0.08623,0.00013,2.90926]
[1744255821217,64.69,81604.8057,199.4,-0.08662,0.00013,2.91894]
[1744255823185,64.69,81611.2949,199.4,-0.08576,0.00013,2.89765]
[1744255825057,64.69,81612.2187,199.4,-0.08564,0.00013,2.89464]
[1744255826188,64.7,81617.2435,199.4,-0.08501,0.00013,2.87866]
[1744255827189,64.71,81620.4814,199.4,-0.08461,0.00013,2.86867]
[1744255831193,64.73,81620.6829,199.4,-0.08426,0.00013,2.8545]
[1744255833961,64.73,81619.6309,199.4,-0.0844,0.00013,2.85803]
[1744255834641,64.73,81619.6309,199.4,-0.0844,0.00013,2.85803]
[1744255835199,64.73,81591.506,199.4,-0.0881,0.00013,2.9502]
[1744255835677,64.73,81591.506,199.4,-0.0881,0.00013,2.9502]
[1744255836200,64.73,81584.2063,199.4,-0.08908,0.00013,2.97435]
[1744255837201,64.73,81579.7844,199.4,-0.08968,0.00014,2.989]
[1744255838202,64.73,81576.4567,199.4,-0.09013,0.00014,3.00002]
[1744255840593,64.73,81577.9129,199.4,-0.08992,0.00014,2.99509]
[1744255841018,64.73,81577.9129,199.4,-0.08992,0.00014,2.99509]
[1744255843278,64.72,81579.677,199.4,-0.08967,0.00014,2.98883]
[1744255849213,64.71,81579.5785,199.4,-0.08965,0.00014,2.98839]
[1744255851162,64.71,81577.836,199.4,-0.08988,0.00014,2.99405]
[1744255853486,64.7,81577.069,199.4,-0.08997,0.00014,2.99619]
[1744255854218,64.7,81572.376,199.4,-0.09061,0.00014,3.01179]
[1744255859225,64.7,81565.3923,199.4,-0.09156,0.00014,3.03486]
[1744255860114,64.7,81565.3923,199.4,-0.09156,0.00014,3.03486]
[1744255860195,64.7,81565.3923,199.4,-0.09156,0.00014,3.03486]
[1744255860461,64.7,81565.3923,199.4,-0.09156,0.00014,3.03486]
[1744255860654,64.7,81565.3923,199.4,-0.09156,0.00014,3.03486]
[1744255861165,64.7,81565.3923,199.4,-0.09156,0.00014,3.03486]
[1744255861170,64.7,81565.3923,199.4,-0.09156,0.00014,3.03486]
[1744255861228,64.7,81562.6121,199.4,-0.09194,0.00014,3.04408]
[1744255866233,64.69,81564.0349,199.4,-0.09169,0.00014,3.03818]
[1744255867234,64.68,81567.4661,199.4,-0.09121,0.00014,3.02651]
[1744255868235,64.68,81570.9172,199.4,-0.09073,0.00014,3.01482]
[1744255871173,64.68,81573.2872,199.4,-0.0904,0.00014,3.0066]
[1744255871980,64.68,81574.6736,199.4,-0.0902,0.00014,3.00183]
[1744255874242,64.67,81570.4233,199.4,-0.09077,0.00014,3.01576]
[1744255879247,64.67,81561.372,199.4,-0.092,0.00014,3.04563]
[1744255885254,64.66,81558.9642,199.4,-0.09231,0.00014,3.05305]
[1744255890259,64.65,81561.2119,199.4,-0.09197,0.00014,3.04492]
[1744255891260,64.65,81563.1683,199.4,-0.09129,0.00014,3.02272]
[1744255895264,64.65,81557.6755,199.4,-0.09204,0.00014,3.04078]
[1744255900269,64.64,81558.2063,199.4,-0.09195,0.00014,3.0385]
[1744255905274,64.63,81558.4637,199.4,-0.09189,0.00014,3.03712]
[1744255910279,64.63,81559.5719,199.4,-0.09172,0.00014,3.03292]
[1744255910871,64.63,81559.5719,199.4,-0.09172,0.00014,3.03292]
[1744255911280,64.63,81558.9148,199.4,-0.09181,0.00014,3.03528]
[1744255913078,64.63,81556.863,199.4,-0.0921,0.00014,3.04232]
[1744255913111,64.63,81556.863,199.4,-0.0921,0.00014,3.04232]
[1744255913282,64.63,81555.2074,199.4,-0.09234,0.00014,3.04802]
[1744255914283,64.64,81549.4277,199.4,-0.09315,0.00014,3.06767]
[1744255915284,64.64,81542.3059,199.4,-0.09416,0.00014,3.09187]
[1744255916844,64.64,81542.6047,199.4,-0.09413,0.00014,3.09104]
[1744255917037,64.64,81542.6047,199.4,-0.09413,0.00014,3.09104]
[1744255917050,64.64,81542.6047,199.4,-0.09413,0.00014,3.09104]
[1744255917286,64.64,81542.0471,199.4,-0.09421,0.00014,3.0929]
[1744255918770,64.64,81543.5925,199.4,-0.09398,0.00014,3.08741]
[1744255919288,64.64,81544.2653,199.4,-0.09388,0.00014,3.08513]
[1744255921130,64.64,81544.3766,199.4,-0.09386,0.00014,3.08474]
[1744255921233,64.64,81544.3766,199.4,-0.09386,0.00014,3.08474]
[1744255921247,64.64,81544.3766,199.4,-0.09386,0.00014,3.08474]
[1744255924293,64.64,81534.7409,199.4,-0.09522,0.00014,3.11719]
[1744255927704,64.63,81533.2503,199.4,-0.09543,0.00014,3.12206]
[1744255928025,64.63,81533.2503,199.4,-0.09543,0.00014,3.12206]
[1744255928108,64.63,81533.2503,199.4,-0.09543,0.00014,3.12206]
[1744255928135,64.63,81533.2503,199.4,-0.09543,0.00014,3.12206]
[1744255928385,64.63,81533.2503,199.4,-0.09543,0.00014,3.12206]
[1744255929214,64.63,81533.2503,199.4,-0.09543,0.00014,3.12206]
[1744255929223,64.63,81533.2503,199.4,-0.09543,0.00014,3.12219]
[1744255931300,64.64,81510.2496,199.4,-0.09876,0.00015,3.20082]
[1744255934469,64.64,81509.083,199.4,-0.09893,0.00015,3.20482]
[1744255935137,64.64,81509.083,199.4,-0.09893,0.00015,3.20482]
[1744255935142,64.64,81509.083,199.4,-0.09893,0.00015,3.20482]
[1744255935186,64.64,81509.083,199.4,-0.09893,0.00015,3.20482]
[1744255935788,64.64,81509.083,199.4,-0.09893,0.00015,3.20482]
[1744255936193,64.61,81509.083,199.4,-0.09882,0.00015,3.2023]
[1744255936769,64.61,81509.083,199.4,-0.09882,0.00015,3.2023]
[1744255936785,64.61,81509.083,199.4,-0.09882,0.00015,3.2023]
[1744255937200,64.6,81509.083,199.4,-0.0988,0.00015,3.20164]
[1744255937778,64.6,81509.083,199.4,-0.0988,0.00015,3.20164]
[1744255938394,64.6,81509.083,199.4,-0.09879,0.00015,3.20156]
[1744255940221,64.59,81487.7501,199.4,-0.10191,0.00015,3.2741]
[1744255944487,64.52,81485.6146,199.4,-0.10201,0.00015,3.27648]
[1744255945181,64.52,81485.6146,199.4,-0.10201,0.00015,3.27648]
[1744255947293,64.52,81481.2999,199.4,-0.10265,0.00015,3.29103]
[1744255949166,64.52,81481.2999,199.4,-0.10264,0.00015,3.29082]
[1744255949521,64.51,81481.2999,199.4,-0.10263,0.00015,3.29061]
[1744255951321,64.51,81481.2999,199.4,-0.10219,0.00015,3.27427]
[1744255953335,64.5,81456.6452,199.4,-0.10593,0.00015,3.35974]
[1744255956356,64.49,81448.0363,199.4,-0.10724,0.00016,3.3892]
[1744255956754,64.49,81448.0363,199.4,-0.10724,0.00016,3.3892]
[1744255962399,64.47,81452.0851,199.4,-0.10654,0.00016,3.37351]
[1744255967414,64.46,81454.6267,199.4,-0.1061,0.00015,3.36347]
[1744255972419,64.45,81453.3066,199.4,-0.10625,0.00016,3.36695]
[1744255973420,64.44,81459.1482,199.4,-0.10534,0.00015,3.34629]
[1744255975422,64.44,81464.6667,199.4,-0.10448,0.00015,3.32665]
[1744255975805,64.44,81464.6667,199.4,-0.10448,0.00015,3.32665]
[1744255975810,64.44,81464.6667,199.4,-0.10448,0.00015,3.32665]
[1744255976419,64.44,81464.6667,199.4,-0.10448,0.00015,3.32665]
[1744255977704,64.44,81467.5308,199.4,-0.10403,0.00015,3.31634]
[1744255981937,64.43,81470.0078,199.4,-0.10362,0.00015,3.30712]
[1744255982429,64.43,81475.8062,199.4,-0.10274,0.00015,3.28683]
[1744255986260,64.41,81475.8844,199.4,-0.10267,0.00015,3.28524]
[1744255986668,64.4,81475.8844,199.4,-0.10262,0.00015,3.28417]
[1744255986707,64.4,81475.8844,199.4,-0.10262,0.00015,3.28417]
[1744255988021,64.4,81476.094,199.4,-0.10259,0.00015,3.28334]
[1744255988435,64.4,81484.9952,199.4,-0.10125,0.00015,3.25238]
[1744255988711,64.4,81484.9952,199.4,-0.10125,0.00015,3.25238]
[1744255989436,64.39,81491.7735,199.4,-0.10023,0.00015,3.2289]
[1744255994441,64.39,81491.3636,199.4,-0.10029,0.00015,3.2302]
[1744255999446,64.39,81491.7108,199.4,-0.10023,0.00015,3.22887]
[1744256001013,64.39,81491.1563,199.4,-0.10031,0.00015,3.23075]
[1744256006453,64.39,81488.0853,199.4,-0.10076,0.00015,3.24115]
[1744256011270,64.39,81487.8769,199.4,-0.10079,0.00015,3.2417]
[1744256011371,64.39,81487.8769,199.4,-0.10037,0.00015,3.22579]
[1744256016463,64.39,81484.4681,199.4,-0.10089,0.00015,3.23802]
[1744256019463,64.39,81485.7325,199.4,-0.10071,0.00015,3.2338]
[1744256019988,64.39,81485.977,199.4,-0.10068,0.00015,3.23303]
[1744256020016,64.39,81485.977,199.4,-0.10068,0.00015,3.23303]
[1744256023533,64.39,81484.3207,199.4,-0.10092,0.00015,3.23861]
[1744256023552,64.39,81484.3207,199.4,-0.10092,0.00015,3.23861]
[1744256029476,64.39,81483.0701,199.4,-0.10109,0.00015,3.24267]
[1744256034481,64.39,81485.0419,199.4,-0.10079,0.00015,3.23565]
[1744256039486,64.38,81489.0307,199.4,-0.10019,0.00015,3.22172]
[1744256044491,64.38,81488.296,199.4,-0.1003,0.00015,3.22416]
[1744256048506,64.38,81495.8579,199.4,-0.09917,0.00015,3.19804]
[1744256051509,64.38,81500.7325,199.4,-0.09846,0.00015,3.18136]
[1744256051991,64.38,81500.7325,199.4,-0.09846,0.00015,3.18136]
[1744256052029,64.38,81500.7325,199.4,-0.09846,0.00015,3.18136]
[1744256052196,64.38,81500.7325,199.4,-0.09846,0.00015,3.18136]
[1744256052228,64.38,81500.7325,199.4,-0.09846,0.00015,3.18136]
[1744256053511,64.39,81511.8081,199.4,-0.09684,0.00015,3.14347]
[1744256054512,64.39,81521.9874,199.4,-0.09538,0.00014,3.10886]
[1744256054603,64.39,81521.9874,199.4,-0.09538,0.00014,3.10886]
[1744256055513,64.39,81529.8362,199.4,-0.09427,0.00014,3.08236]
[1744256056487,64.39,81529.8362,199.4,-0.09427,0.00014,3.08236]
[1744256056495,64.39,81529.8362,199.4,-0.09427,0.00014,3.08236]
[1744256056514,64.39,81532.4039,199.4,-0.09391,0.00014,3.07386]
[1744256056942,64.39,81532.4039,199.4,-0.09391,0.00014,3.07386]
[1744256057515,64.39,81532.3145,199.4,-0.09393,0.00014,3.07436]
[1744256057622,64.39,81532.3145,199.4,-0.09393,0.00014,3.07436]
[1744256057624,64.39,81532.3145,199.4,-0.09393,0.00014,3.07436]
[1744256058081,64.39,81532.3145,199.4,-0.09393,0.00014,3.07436]
[1744256058516,64.39,81532.9995,199.4,-0.09383,0.00014,3.07204]
[1744256058523,64.39,81532.9995,199.4,-0.09383,0.00014,3.07204]
[1744256059517,64.4,81538.0723,199.4,-0.09313,0.00014,3.0551]
[1744256064522,64.41,81536.8843,199.4,-0.09334,0.00014,3.06023]
[1744256066717,64.42,81536.6096,199.4,-0.0934,0.00014,3.0616]
[1744256067525,64.42,81535.9384,199.4,-0.09349,0.00014,3.06387]
[1744256068773,64.42,81536.0387,199.4,-0.09348,0.00014,3.06353]
[1744256068778,64.42,81536.0387,199.4,-0.09348,0.00014,3.06353]
[1744256069527,64.41,81536.1075,199.4,-0.09346,0.00014,3.06307]
[1744256071529,64.41,81536.0934,199.4,-0.09303,0.00014,3.04697]
[1744256073028,64.41,81536.0934,199.4,-0.09303,0.00014,3.04697]
[1744256073132,64.41,81536.0934,199.4,-0.09303,0.00014,3.04697]
[1744256073531,64.4,81545.4581,199.4,-0.0917,0.00014,3.01502]
[1744256073809,64.4,81545.4581,199.4,-0.0917,0.00014,3.01502]
[1744256074532,64.4,81551.1706,199.4,-0.0909,0.00014,2.99569]
[1744256075533,64.39,81555.9784,199.4,-0.09019,0.00014,2.97847]
[1744256076534,64.38,81559.4625,199.4,-0.08967,0.00014,2.96589]
[1744256076748,64.38,81559.4625,199.4,-0.08967,0.00014,2.96589]
[1744256077535,64.37,81563.4366,199.4,-0.0891,0.00014,2.95192]
[1744256080540,64.35,81579.8799,199.4,-0.08682,0.00013,2.8961]
[1744256081541,64.36,81584.9609,199.4,-0.08616,0.00013,2.87971]
[1744256083543,64.37,81588.6157,199.4,-0.08571,0.00013,2.86868]
[1744256087547,64.39,81582.2027,199.4,-0.08664,0.00013,2.8917]
[1744256088548,64.39,81578.9379,199.4,-0.08708,0.00013,2.90252]
[1744256089266,64.39,81578.9379,199.4,-0.08708,0.00013,2.90252]
[1744256089349,64.4,81578.9379,199.4,-0.08709,0.00013,2.90265]
[1744256091309,64.44,81581.3511,199.4,-0.08691,0.00013,2.8984]
[1744256091315,64.44,81581.3511,199.4,-0.08691,0.00013,2.8984]
[1744256091329,64.44,81581.3511,199.4,-0.08691,0.00013,2.8984]
[1744256091411,64.48,81581.3511,199.4,-0.08706,0.00013,2.90197]
[1744256091677,64.48,81581.3511,199.4,-0.08706,0.00013,2.90197]
[1744256092552,64.49,81576.3694,199.4,-0.08774,0.00013,2.91868]
[1744256093185,64.49,81576.3694,199.4,-0.08774,0.00013,2.91868]
[1744256093357,64.49,81576.3694,199.4,-0.08774,0.00013,2.91868]
[1744256095335,64.5,81569.9472,199.4,-0.08864,0.00014,2.9408]
[1744256099272,64.5,81566.8692,199.4,-0.08908,0.00014,2.95159]
[1744256100900,64.51,81564.7137,199.4,-0.08939,0.00014,2.95909]
[1744256100908,64.51,81564.7137,199.4,-0.08939,0.00014,2.95909]
[1744256101377,64.51,81564.7137,199.4,-0.0894,0.00014,2.95942]
[1744256102274,64.51,81564.7137,199.4,-0.0894,0.00014,2.95942]
[1744256102384,64.52,81564.7137,199.4,-0.08941,0.00014,2.95971]
[1744256103564,64.52,81549.5095,199.4,-0.09152,0.00014,3.01065]
[1744256103619,64.52,81549.5095,199.4,-0.09152,0.00014,3.01065]
[1744256103631,64.52,81549.5095,199.4,-0.09152,0.00014,3.01065]
[1744256104565,64.51,81550.9718,199.4,-0.09131,0.00014,3.00558]
[1744256105020,64.51,81550.9718,199.4,-0.09131,0.00014,3.00558]
[1744256105405,64.52,81550.9718,199.4,-0.09131,0.00014,3.00569]
[1744256107990,64.52,81552.1273,199.4,-0.09116,0.00014,3.00204]
[1744256108025,64.52,81552.1273,199.4,-0.09116,0.00014,3.00204]
[1744256108569,64.52,81549.4595,199.4,-0.09152,0.00014,3.01082]
[1744256111447,64.51,81553.5914,199.4,-0.09093,0.00014,2.99653]
[1744256113165,64.51,81553.1874,199.4,-0.09098,0.00014,2.99774]
[1744256113462,64.51,81553.1874,199.4,-0.09099,0.00014,2.99785]
[1744256114104,64.51,81553.1874,199.4,-0.09099,0.00014,2.99785]
[1744256114150,64.51,81553.1874,199.4,-0.09099,0.00014,2.99785]
[1744256114575,64.51,81549.0529,199.4,-0.09157,0.00014,3.012]
[1744256117490,64.52,81529.0113,199.4,-0.09442,0.00014,3.08017]
[1744256118497,64.52,81521.2299,199.4,-0.09554,0.00014,3.10673]
[1744256121408,64.53,81521.7784,199.4,-0.09547,0.00014,3.10516]
[1744256121415,64.53,81521.7784,199.4,-0.09547,0.00014,3.10516]
[1744256121529,64.53,81521.7784,199.4,-0.09547,0.00014,3.10516]
[1744256121582,64.53,81527.0535,199.4,-0.09472,0.00014,3.08742]
[1744256123532,64.53,81530.9921,199.4,-0.09416,0.00014,3.07407]
[1744256124539,64.53,81535.7145,199.4,-0.09349,0.00014,3.0581]
[1744256126160,64.53,81537.3978,199.4,-0.09325,0.00014,3.05242]
[1744256126553,64.53,81537.3978,199.4,-0.09326,0.00014,3.05264]
[1744256128198,64.53,81537.3978,199.4,-0.09327,0.00014,3.05284]
[1744256128567,64.53,81537.3978,199.4,-0.09327,0.00014,3.05283]
[1744256129409,64.53,81537.3978,199.4,-0.09327,0.00014,3.05283]
[1744256129420,64.53,81537.3978,199.4,-0.09327,0.00014,3.05283]
[1744256129574,64.53,81537.3978,199.4,-0.09327,0.00014,3.05282]
[1744256130236,64.53,81537.3978,199.4,-0.09327,0.00014,3.05282]
[1744256130581,64.53,81537.3978,199.4,-0.09326,0.00014,3.05256]
[1744256130836,64.53,81537.3978,199.4,-0.09326,0.00014,3.05256]
[1744256130843,64.53,81537.3978,199.4,-0.09326,0.00014,3.05256]
[1744256131588,64.53,81537.3978,199.4,-0.09284,0.00014,3.0366]
[1744256132594,64.52,81531.823,199.4,-0.09362,0.00014,3.05519]
[1744256132879,64.52,81531.823,199.4,-0.09362,0.00014,3.05519]
[1744256133595,64.53,81535.5728,199.4,-0.09309,0.00014,3.04257]
[1744256134344,64.53,81535.5728,199.4,-0.09309,0.00014,3.04257]
[1744256134362,64.53,81535.5728,199.4,-0.09309,0.00014,3.04257]
[1744256135597,64.53,81526.1737,199.4,-0.09442,0.00014,3.07435]
[1744256138492,64.53,81526.7435,199.4,-0.09434,0.00014,3.07241]
[1744256138502,64.53,81526.7435,199.4,-0.09434,0.00014,3.07241]
[1744256138558,64.53,81526.7435,199.4,-0.09434,0.00014,3.07242]
[1744256139601,64.52,81529.9719,199.4,-0.09387,0.00014,3.06125]
[1744256140412,64.52,81529.9719,199.4,-0.09387,0.00014,3.06125]
[1744256140492,64.52,81529.9719,199.4,-0.09387,0.00014,3.06125]
[1744256141603,64.52,81535.659,199.4,-0.09305,0.00014,3.04163]
[1744256143427,64.51,81533.9617,199.4,-0.09328,0.00014,3.04714]
[1744256144513,64.51,81533.9617,199.4,-0.09327,0.00014,3.04694]
[1744256145607,64.51,81540.0411,199.4,-0.0924,0.00014,3.02607]
[1744256147609,64.5,81545.1712,199.4,-0.09167,0.00014,3.00848]
[1744256151606,64.5,81545.8822,199.4,-0.09155,0.00014,3.00562]
[1744256151613,64.5,81545.4979,199.4,-0.0916,0.00014,3.00675]
[1744256153162,64.5,81545.4979,199.4,-0.0916,0.00014,3.00684]
[1744256153432,64.5,81545.4979,199.4,-0.0916,0.00014,3.00684]
[1744256153495,64.5,81545.4979,199.4,-0.0916,0.00014,3.00684]
[1744256154617,64.5,81526.4906,199.4,-0.0943,0.00014,3.07134]
[1744256155618,64.5,81515.8611,199.4,-0.09583,0.00014,3.10758]
[1744256159622,64.51,81510.5916,199.4,-0.09661,0.00015,3.12607]
[1744256164627,64.52,81509.8846,199.4,-0.09674,0.00015,3.12902]
[1744256165414,64.52,81509.8846,199.4,-0.09674,0.00015,3.12902]
[1744256165462,64.52,81509.8846,199.4,-0.09674,0.00015,3.12902]
[1744256165628,64.52,81514.7819,199.4,-0.09603,0.00014,3.11245]
[1744256166675,64.52,81517.5492,199.4,-0.09563,0.00014,3.10303]
[1744256169174,64.52,81518.0891,199.4,-0.09556,0.00014,3.1012]
[1744256169267,64.52,81518.0891,199.4,-0.09556,0.00014,3.1012]
[1744256169293,64.52,81518.0891,199.4,-0.09556,0.00014,3.1012]
[1744256171229,64.52,81520.6634,199.4,-0.09519,0.00014,3.09244]
[1744256171634,64.51,81523.4234,199.4,-0.09478,0.00014,3.0828]
[1744256172083,64.51,81523.4234,199.4,-0.09478,0.00014,3.0828]
[1744256176639,64.5,81531.8641,199.4,-0.09352,0.00014,3.05294]
[1744256177364,64.5,81531.8641,199.4,-0.09352,0.00014,3.05294]
[1744256178062,64.5,81531.8641,199.4,-0.09352,0.00014,3.05294]
[1744256178641,64.49,81545.7659,199.4,-0.09155,0.00014,3.00574]
[1744256179642,64.49,81557.9082,199.4,-0.08987,0.00014,2.96499]
[1744256179656,64.49,81557.9082,199.4,-0.08987,0.00014,2.96499]
[1744256180643,64.49,81563.8126,199.4,-0.08905,0.00014,2.94524]
[1744256181644,64.49,81569.9861,199.4,-0.08821,0.00014,2.92469]
[1744256183476,64.49,81570.1703,199.4,-0.08819,0.00014,2.92404]
[1744256184647,64.49,81563.494,199.4,-0.08909,0.00014,2.94609]
[1744256189652,64.49,81572.318,199.4,-0.08788,0.00014,2.91652]
[1744256191654,64.49,81573.7747,199.4,-0.08727,0.00013,2.89611]
[1744256192655,64.49,81577.9188,199.4,-0.08672,0.00013,2.88244]
[1744256196659,64.49,81581.2397,199.4,-0.08628,0.00013,2.87161]
[1744256199466,64.49,81582.2083,199.4,-0.08615,0.00013,2.86851]
[1744256199908,64.49,81582.2083,199.4,-0.08615,0.00013,2.86851]
[1744256200663,64.49,81612.0958,199.4,-0.08224,0.00013,2.77122]
[1744256201664,64.49,81615.6208,199.4,-0.0818,0.00013,2.76002]
[1744256202665,64.5,81619.777,199.4,-0.08127,0.00013,2.74684]
[1744256203499,64.5,81619.777,199.4,-0.08127,0.00013,2.74684]
[1744256208137,64.51,81618.5475,199.4,-0.08147,0.00013,2.75192]
[1744256213676,64.53,81622.1535,199.4,-0.08107,0.00013,2.74164]
[1744256216679,64.54,81618.8698,199.4,-0.08151,0.00013,2.75289]
[1744256219041,64.54,81619.3191,199.4,-0.08147,0.00013,2.75188]
[1744256224687,64.56,81620.7075,199.4,-0.08134,0.00013,2.74872]
[1744256229642,64.57,81620.7695,199.4,-0.08137,0.00013,2.74941]
[1744256230693,64.57,81626.169,199.4,-0.0807,0.00013,2.73251]
[1744256233696,64.58,81621.9329,199.4,-0.08127,0.00013,2.74684]
[1744256238701,64.6,81619.9952,199.4,-0.08156,0.00013,2.75416]
[1744256240767,64.6,81618.6416,199.4,-0.08175,0.00013,2.75894]
[1744256241336,64.6,81618.6416,199.4,-0.08175,0.00013,2.75894]
[1744256241378,64.6,81618.6416,199.4,-0.08175,0.00013,2.75894]
[1744256241878,64.6,81618.6416,199.4,-0.08175,0.00013,2.75894]
[1744256242796,64.61,81609.9325,199.4,-0.08291,0.00013,2.78805]
[1744256243797,64.62,81601.4273,199.4,-0.08403,0.00013,2.81616]
[1744256244798,64.62,81597.9621,199.4,-0.08451,0.00013,2.82792]
[1744256245051,64.62,81597.9621,199.4,-0.08451,0.00013,2.82792]
[1744256245062,64.62,81597.9621,199.4,-0.08451,0.00013,2.82792]
[1744256245799,64.63,81598.2878,199.4,-0.08447,0.00013,2.82706]
[1744256248564,64.63,81598.7921,199.4,-0.08442,0.00013,2.82582]
[1744256248569,64.63,81598.7921,199.4,-0.08442,0.00013,2.82582]
[1744256248592,64.63,81598.7921,199.4,-0.08443,0.00013,2.82602]
[1744256253230,64.65,81597.1815,199.4,-0.0843,0.00013,2.81727]
[1744256253238,64.65,81597.1815,199.4,-0.0843,0.00013,2.81727]
[1744256253807,64.65,81594.4371,199.4,-0.08466,0.00013,2.82632]
[1744256258812,64.66,81595.236,199.4,-0.08458,0.00013,2.82421]
[1744256264538,64.67,81594.0689,199.4,-0.08475,0.00013,2.82861]
[1744256269573,64.67,81592.697,199.4,-0.08495,0.00013,2.83353]
[1744256272594,64.67,81588.6637,199.4,-0.0855,0.00013,2.84694]
[1744256272943,64.67,81588.6637,199.4,-0.0855,0.00013,2.84694]
[1744256278636,64.69,81588.745,199.4,-0.08552,0.00013,2.84766]
[1744256283672,64.7,81588.2383,199.4,-0.08562,0.00013,2.85012]
[1744256284115,64.7,81588.2383,199.4,-0.08562,0.00013,2.85012]
[1744256289714,64.7,81588.4033,199.4,-0.08562,0.00013,2.84995]
[1744256294749,64.7,81589.6789,199.4,-0.08546,0.00013,2.84609]
[1744256297770,64.71,81594.1911,199.4,-0.08487,0.00013,2.83161]
[1744256298777,64.71,81599.0644,199.4,-0.08424,0.00013,2.81585]
[1744256303812,64.72,81598.4171,199.4,-0.08434,0.00013,2.8185]
[1744256306833,64.72,81595.2216,199.4,-0.08478,0.00013,2.82919]
[1744256308624,64.72,81595.9918,199.4,-0.08468,0.00013,2.82677]
[1744256310864,64.72,81602.8274,199.4,-0.0838,0.00013,2.80486]
[1744256311865,64.73,81602.7831,199.4,-0.0834,0.00013,2.78969]
[1744256316870,64.73,81606.7326,199.4,-0.08292,0.00013,2.77765]
[1744256321875,64.74,81606.9234,199.4,-0.08293,0.00013,2.77785]
[1744256326880,64.75,81606.3148,199.4,-0.08304,0.00013,2.78063]
[1744256331885,64.76,81607.1316,199.4,-0.08297,0.00013,2.7788]
[1744256333887,64.77,81611.2865,199.4,-0.08244,0.00013,2.76573]
[1744256338594,64.78,81610.4916,199.4,-0.08257,0.00013,2.76901]
[1744256339893,64.78,81616.9318,199.4,-0.08176,0.00013,2.74864]
[1744256341175,64.79,81619.3495,199.4,-0.08146,0.00013,2.74109]
[1744256345323,64.8,81621.8121,199.4,-0.08118,0.00013,2.7341]
[1744256345645,64.8,81621.8121,199.4,-0.08118,0.00013,2.7341]
[1744256346900,64.8,81626.2022,199.4,-0.08064,0.00013,2.72052]
[1744256351905,64.82,81627.3546,199.4,-0.08054,0.00013,2.71809]
[1744256354908,64.83,81630.9388,199.4,-0.08012,0.00013,2.70742]
[1744256359914,64.84,81629.8533,199.4,-0.08031,0.00013,2.71218]
[1744256362373,64.85,81629.922,199.4,-0.08032,0.00013,2.71248]
[1744256366041,64.86,81631.4425,199.4,-0.08017,0.00013,2.70867]
[1744256368208,64.87,81637.0766,199.4,-0.07948,0.00013,2.6913]
[1744256369931,64.95,81648.3602,199.4,-0.07834,0.00012,2.66219]
[1744256371933,65.03,81648.2511,199.4,-0.07821,0.00012,2.65386]
[1744256372375,65.03,81648.2511,199.4,-0.07821,0.00012,2.65386]
[1744256373323,65.07,81648.8554,199.4,-0.07827,0.00012,2.65536]
[1744256373328,65.07,81648.8554,199.4,-0.07827,0.00012,2.65536]
[1744256373353,65.07,81648.8554,199.4,-0.07827,0.00012,2.65536]
[1744256373935,65.09,81649.6351,199.4,-0.07822,0.00012,2.65419]
[1744256375418,65.09,81651.9123,199.4,-0.07795,0.00012,2.64716]
[1744256375937,65.09,81655.362,199.4,-0.07753,0.00012,2.63648]
[1744256376938,65.1,81663.878,199.4,-0.07649,0.00012,2.61001]
[1744256377939,65.1,81668.9725,199.4,-0.07589,0.00012,2.59435]
[1744256378940,65.1,81673.3309,199.4,-0.07537,0.00012,2.58104]
[1744256380942,65.11,81678.6407,199.4,-0.07475,0.00012,2.56509]
[1744256381739,65.11,81678.6407,199.4,-0.07475,0.00012,2.56509]
[1744256382142,65.11,81678.6407,199.4,-0.07476,0.00012,2.56538]
[1744256382396,65.11,81678.6407,199.4,-0.07476,0.00012,2.56538]
[1744256383207,65.11,81678.6407,199.4,-0.07476,0.00012,2.56538]
[1744256383945,65.12,81686.4622,199.4,-0.07386,0.00012,2.54182]
[1744256386948,65.13,81682.6466,199.4,-0.07434,0.00012,2.55446]
[1744256390420,65.14,81682.4141,199.4,-0.0744,0.00012,2.55601]
[1744256391953,65.15,81693.6093,199.4,-0.0731,0.00012,2.52219]
[1744256392954,65.15,81698.3415,199.4,-0.07256,0.00012,2.50806]
[1744256396552,65.16,81699.2224,199.4,-0.0725,0.00012,2.50642]
[1744256396866,65.16,81699.2224,199.4,-0.0725,0.00012,2.50642]
[1744256397205,65.16,81699.2224,199.4,-0.0725,0.00012,2.50642]
[1744256397676,65.16,81699.2224,199.4,-0.0725,0.00012,2.50642]
[1744256397764,65.16,81699.2224,199.4,-0.0725,0.00012,2.50642]
[1744256398960,65.17,81712.5231,199.4,-0.07099,0.00011,2.46678]
[1744256399223,65.17,81712.5231,199.4,-0.07099,0.00011,2.46678]
[1744256399480,65.17,81712.5231,199.4,-0.07099,0.00011,2.46678]
[1744256400020,65.18,81715.6161,199.4,-0.07066,0.00011,2.45786]
[1744256400962,65.19,81721.6099,199.4,-0.06999,0.00011,2.44024]
[1744256401963,65.19,81725.609,199.4,-0.06956,0.00011,2.4287]
[1744256406571,65.22,81730.7394,199.4,-0.06907,0.00011,2.41572]
[1744256407578,65.23,81725.8196,199.4,-0.06964,0.00011,2.43093]
[1744256409257,65.23,81724.6246,199.4,-0.06979,0.00011,2.43498]
[1744256414289,65.26,81724.9251,199.4,-0.06985,0.00011,2.43638]
[1744256416641,65.28,81716.9378,199.4,-0.0708,0.00011,2.46171]
[1744256417648,65.28,81711.015,199.4,-0.07149,0.00012,2.48003]
[1744256422683,65.31,81711.7662,199.4,-0.07148,0.00011,2.47971]
[1744256427718,65.33,81711.9413,199.4,-0.07153,0.00011,2.48112]
[1744256432753,65.35,81710.2284,199.4,-0.07142,0.00012,2.4733]
[1744256437401,65.37,81712.3899,199.4,-0.07123,0.00011,2.46836]
[1744256438795,65.38,81704.2651,199.4,-0.0722,0.00012,2.49377]
[1744256439802,65.39,81715.7018,199.4,-0.0709,0.00011,2.45957]
[1744256440809,65.39,81718.985,199.4,-0.07054,0.00011,2.45011]
[1744256442056,65.4,81719.6091,199.4,-0.07049,0.00011,2.44867]
[1744256445844,65.42,81712.4333,199.4,-0.07137,0.00011,2.47195]
[1744256447858,65.43,81708.5592,199.4,-0.07184,0.00012,2.48443]
[1744256448967,65.43,81708.5592,199.4,-0.07184,0.00012,2.48443]
[1744256451892,65.45,81699.6965,199.4,-0.07293,0.00012,2.51305]
[1744256453906,65.46,81709.3533,199.4,-0.07185,0.00012,2.48465]
[1744256454913,65.47,81717.7407,199.4,-0.0709,0.00011,2.45979]
[1744256458941,65.49,81714.5002,199.4,-0.07135,0.00011,2.47148]
[1744256462216,65.51,81712.548,199.4,-0.07162,0.00012,2.47879]
[1744256462547,65.51,81712.548,199.4,-0.07162,0.00012,2.47879]
[1744256467725,65.54,81713.3697,199.4,-0.07162,0.00011,2.47863]
[1744256468468,65.54,81713.3697,199.4,-0.07163,0.00011,2.47907]
[1744256468796,65.54,81713.3697,199.4,-0.07163,0.00011,2.47907]
[1744256470021,65.55,81698.2963,199.4,-0.07341,0.00012,2.52557]
[1744256471028,65.56,81681.8977,199.4,-0.07536,0.00012,2.57612]
[1744256472036,65.56,81666.4019,199.4,-0.07724,0.00012,2.62434]
[1744256474044,65.57,81671.5238,199.4,-0.07664,0.00012,2.60897]
[1744256477047,65.58,81674.9918,199.4,-0.07625,0.00012,2.5991]
[1744256479049,65.58,81678.3852,199.4,-0.07587,0.00012,2.58923]
[1744256480992,65.59,81676.7615,199.4,-0.07608,0.00012,2.59455]
[1744256483045,65.59,81677.2626,199.4,-0.07604,0.00012,2.59351]
[1744256488058,65.62,81679.7166,199.4,-0.07581,0.00012,2.5877]
[1744256489212,65.62,81679.4083,199.4,-0.07586,0.00012,2.58896]
[1744256490379,65.62,81681.9116,199.4,-0.07557,0.00012,2.58146]
[1744256491062,65.63,81682.1665,199.4,-0.07515,0.00012,2.56574]
[1744256494065,65.64,81690.0158,199.4,-0.07425,0.00012,2.54244]
[1744256496067,65.64,81694.2645,199.4,-0.07377,0.00012,2.53002]
[1744256497523,65.65,81694.2784,199.4,-0.07378,0.00012,2.53027]
[1744256503076,65.67,81696.2005,199.4,-0.07362,0.00012,2.52617]
[1744256509082,65.69,81698.9981,199.4,-0.07336,0.00012,2.51949]
[1744256514087,65.71,81700.0659,199.4,-0.0733,0.00012,2.51779]
[1744256517930,65.72,81700.1542,199.4,-0.07332,0.00012,2.51844]
[1744256519436,65.73,81701.1789,199.4,-0.07323,0.00012,2.51594]
[1744256520384,65.74,81705.4544,199.4,-0.07275,0.00012,2.50364]
[1744256522095,65.74,81709.6726,199.4,-0.07228,0.00012,2.49122]
[1744256527433,65.77,81709.854,199.4,-0.07234,0.00012,2.49272]
[1744256528440,65.77,81701.2748,199.4,-0.07334,0.00012,2.51902]
[1744256529447,65.78,81697.9734,199.4,-0.07374,0.00012,2.52936]
[1744256532468,65.79,81703.1237,199.4,-0.07317,0.00012,2.51461]
[1744256535257,65.8,81703.1634,199.4,-0.07319,0.00012,2.51511]
[1744256536394,65.8,81703.1634,199.4,-0.07321,0.00012,2.51542]
[1744256540524,65.82,81699.8902,199.4,-0.07364,0.00012,2.52686]
[1744256543545,65.83,81705.4818,199.4,-0.07303,0.00012,2.51081]
[1744256548580,65.85,81706.9995,199.4,-0.07291,0.00012,2.50782]
[1744256551124,65.86,81708.1302,199.4,-0.07242,0.00012,2.49]
[1744256556636,65.88,81706.5718,199.4,-0.07268,0.00012,2.49672]
[1744256561416,65.9,81706.9181,199.4,-0.07269,0.00012,2.497]
[1744256563696,65.91,81701.2751,199.4,-0.07338,0.00012,2.51499]
[1744256564703,65.91,81695.9246,199.4,-0.07402,0.00012,2.53154]
[1744256566717,65.92,81699.8125,199.4,-0.07358,0.00012,2.5203]
[1744256570745,65.94,81703.1306,199.4,-0.07324,0.00012,2.51142]
[1744256571715,65.94,81703.1306,199.4,-0.07324,0.00012,2.51142]
[1744256574773,65.95,81708.4906,199.4,-0.07266,0.00012,2.49648]
[1744256578799,65.97,81708.4574,199.4,-0.0727,0.00012,2.49757]
[1744256580795,65.97,81708.7534,199.4,-0.0727,0.00012,2.49732]
[1744256580860,65.97,81708.7534,199.4,-0.0727,0.00012,2.49732]
[1744256581393,65.97,81708.7534,199.4,-0.0727,0.00012,2.49732]
[1744256582168,65.98,81699.8349,199.4,-0.07375,0.00012,2.52461]
[1744256584170,65.98,81667.5648,199.4,-0.07762,0.00012,2.62399]
[1744256588174,65.99,81663.2611,199.4,-0.07817,0.00012,2.63783]
[1744256588945,65.99,81663.2611,199.4,-0.07817,0.00012,2.63783]
[1744256589023,65.99,81663.2611,199.4,-0.07817,0.00012,2.63783]
[1744256589407,65.99,81663.2611,199.4,-0.07817,0.00012,2.63783]
[1744256589598,65.99,81663.2611,199.4,-0.07817,0.00012,2.63783]
[1744256590887,65.99,81660.0881,199.4,-0.07857,0.00012,2.64819]
[1744256592183,66.0,81639.197,199.4,-0.08119,0.00013,2.71398]
[1744256594185,66.0,81643.1753,199.4,-0.08071,0.00013,2.70189]
[1744256597188,66.01,81651.1531,199.4,-0.07974,0.00012,2.67756]
[1744256600540,66.02,81652.6375,199.4,-0.07959,0.00012,2.6737]
[1744256601058,66.02,81652.6375,199.4,-0.07959,0.00012,2.6737]
[1744256601075,66.02,81652.6375,199.4,-0.07959,0.00012,2.6737]
[1744256602107,66.02,81652.6375,199.4,-0.07959,0.00012,2.6737]
[1744256603194,66.03,81658.8361,199.4,-0.07883,0.00012,2.65459]
[1744256605196,66.03,81662.7315,199.4,-0.07835,0.00012,2.64266]
[1744256606272,66.03,81661.5053,199.4,-0.07851,0.00012,2.64657]
[1744256611202,66.04,81660.5769,199.4,-0.07824,0.00012,2.63454]
[1744256611843,66.04,81660.5769,199.4,-0.07824,0.00012,2.63454]
[1744256613038,66.04,81659.5337,199.4,-0.07838,0.00012,2.63799]
[1744256613204,66.04,81654.3466,199.4,-0.07902,0.00012,2.65431]
[1744256614205,66.04,81650.9283,199.4,-0.07945,0.00012,2.66503]
[1744256618209,66.04,81659.0265,199.4,-0.07846,0.00012,2.64011]
[1744256619210,66.05,81663.7105,199.4,-0.07789,0.00012,2.6257]
[1744256622989,66.05,81663.9718,199.4,-0.07787,0.00012,2.62525]
[1744256623389,66.05,81663.9718,199.4,-0.07787,0.00012,2.62525]
[1744256624215,66.05,81667.232,199.4,-0.07749,0.00012,2.61543]
[1744256624729,66.05,81667.232,199.4,-0.07749,0.00012,2.61543]
[1744256625217,66.06,81673.8722,199.4,-0.07669,0.00012,2.5951]
[1744256626781,66.06,81674.0279,199.4,-0.07667,0.00012,2.59479]
[1744256628825,66.06,81675.2267,199.4,-0.07654,0.00012,2.59145]
[1744256635199,66.08,81676.7553,199.4,-0.07641,0.00012,2.588]
[1744256639227,66.09,81672.9945,199.4,-0.07689,0.00012,2.60021]
[1744256640234,66.09,81664.2617,199.4,-0.07795,0.00012,2.62731]
[1744256645263,66.1,81656.0951,199.4,-0.07898,0.00012,2.65321]
[1744256646264,66.1,81652.5428,199.4,-0.07942,0.00012,2.66434]
[1744256649269,66.1,81658.097,199.4,-0.07874,0.00012,2.64725]
[1744256650270,66.1,81662.4732,199.4,-0.07821,0.00012,2.63376]
[1744256651771,66.1,81663.3258,199.4,-0.07811,0.00012,2.63123]
[1744256655275,66.11,81667.6918,199.4,-0.07759,0.00012,2.61821]
[1744256658278,66.11,81672.7561,199.4,-0.07699,0.00012,2.60301]
[1744256659279,66.11,81676.533,199.4,-0.07654,0.00012,2.59155]
[1744256661658,66.12,81678.7327,199.4,-0.07629,0.00012,2.58514]
[1744256662282,66.12,81681.9996,199.4,-0.07591,0.00012,2.57532]
[1744256662672,66.12,81681.9996,199.4,-0.07591,0.00012,2.57532]
[1744256662675,66.12,81681.9996,199.4,-0.07591,0.00012,2.57532]
[1744256663283,66.12,81685.222,199.4,-0.07552,0.00012,2.56545]
[1744256663735,66.12,81685.222,199.4,-0.07552,0.00012,2.56545]
[1744256667287,66.12,81690.1494,199.4,-0.07494,0.00012,2.5504]
[1744256667806,66.12,81690.1494,199.4,-0.07494,0.00012,2.5504]
[1744256671291,66.12,81690.28,199.4,-0.07453,0.00012,2.5348]
[1744256676296,66.12,81690.5496,199.4,-0.0745,0.00012,2.53398]
[1744256681301,66.12,81690.1823,199.4,-0.07454,0.00012,2.53509]
[1744256686306,66.12,81690.3413,199.4,-0.07452,0.00012,2.53461]
[1744256688898,66.12,81690.7102,199.4,-0.07448,0.00012,2.53349]
[1744256689309,66.13,81690.0853,199.4,-0.07456,0.00012,2.53564]
[1744256690310,66.13,81686.4633,199.4,-0.075,0.00012,2.54692]
[1744256695315,66.14,81689.1267,199.4,-0.07473,0.00012,2.54]
[1744256698318,66.15,81685.5323,199.4,-0.07518,0.00012,2.55167]
[1744256703323,66.17,81685.6184,199.4,-0.07522,0.00012,2.55254]
[1744256704780,66.17,81686.8281,199.4,-0.07508,0.00012,2.54909]
[1744256704784,66.17,81686.8281,199.4,-0.07508,0.00012,2.54909]
[1744256705325,66.17,81687.3913,199.4,-0.07502,0.00012,2.54737]
[1744256705756,66.17,81687.3913,199.4,-0.07502,0.00012,2.54737]
[1744256706323,66.17,81687.3913,199.4,-0.07502,0.00012,2.54737]
[1744256705857,66.17,81687.3913,199.4,-0.07502,0.00012,2.54737]
[1744256706415,66.17,81687.3913,199.4,-0.07502,0.00012,2.54737]
[1744256707327,66.17,81674.1248,199.4,-0.07662,0.00012,2.58839]
[1744256707779,66.17,81674.1248,199.4,-0.07662,0.00012,2.58839]
[1744256707795,66.17,81674.1248,199.4,-0.07662,0.00012,2.58839]
[1744256709329,66.18,81681.2796,199.4,-0.07578,0.00012,2.56683]
[1744256712332,66.19,81687.5656,199.4,-0.07505,0.00012,2.54828]
[1744256715335,66.2,81678.2382,199.4,-0.07619,0.00012,2.57744]
[1744256718338,66.2,81672.7152,199.4,-0.07688,0.00012,2.59492]
[1744256723343,66.21,81672.2631,199.4,-0.07696,0.00012,2.59709]
[1744256726346,66.22,81664.2258,199.4,-0.07796,0.00012,2.62229]
[1744256727347,66.22,81669.0035,199.4,-0.07738,0.00012,2.60768]
[1744256727944,66.22,81669.0035,199.4,-0.07738,0.00012,2.60768]
[1744256727972,66.22,81669.0035,199.4,-0.07738,0.00012,2.60768]
[1744256728348,66.22,81672.2761,199.4,-0.07698,0.00012,2.59746]
[1744256729349,66.22,81677.6844,199.4,-0.07632,0.00012,2.58084]
[1744256731351,66.22,81676.5127,199.4,-0.07607,0.00012,2.56912]
[1744256735628,66.22,81677.4429,199.4,-0.07595,0.00012,2.56627]
[1744256741361,66.22,81680.4284,199.4,-0.0756,0.00012,2.55714]
[1744256743363,66.22,81684.3713,199.4,-0.07512,0.00012,2.54511]
[1744256745365,66.22,81688.8537,199.4,-0.07459,0.00012,2.53146]
[1744256747367,66.22,81692.222,199.4,-0.07419,0.00012,2.52124]
[1744256750370,66.22,81699.7115,199.4,-0.07331,0.00012,2.49857]
[1744256756376,66.22,81706.5345,199.4,-0.07252,0.00012,2.47802]
[1744256761382,66.22,81708.8733,199.4,-0.07225,0.00012,2.47099]
[1744256766387,66.22,81708.7602,199.4,-0.07226,0.00012,2.47133]
[1744256766955,66.22,81708.7602,199.4,-0.07226,0.00012,2.47133]
[1744256769150,66.22,81716.0998,199.4,-0.07142,0.00011,2.44935]
[1744256770158,66.22,81724.8014,199.4,-0.07043,0.00011,2.42357]
[1744256771393,66.22,81730.6648,199.4,-0.06978,0.00011,2.40648]
[1744256771431,66.22,81730.6648,199.4,-0.06978,0.00011,2.40648]
[1744256772580,66.23,81730.7309,199.4,-0.06978,0.00011,2.40643]
[1744256772588,66.23,81730.7309,199.4,-0.06978,0.00011,2.40643]
[1744256773395,66.22,81730.9055,199.4,-0.06975,0.00011,2.40584]
[1744256774396,66.22,81740.2746,199.4,-0.0687,0.00011,2.37817]
[1744256774651,66.22,81740.2746,199.4,-0.0687,0.00011,2.37817]
[1744256775730,66.22,81740.2746,199.4,-0.0687,0.00011,2.37817]
[1744256777981,66.22,81740.3181,199.4,-0.0687,0.00011,2.37803]
[1744256778410,66.22,81757.7536,199.4,-0.06678,0.00011,2.32717]
[1744256783415,66.23,81757.8645,199.4,-0.06678,0.00011,2.32706]
[1744256787419,66.23,81763.4583,199.4,-0.06618,0.00011,2.31105]
[1744256791426,66.23,81751.1027,199.4,-0.06715,0.00011,2.33234]
[1744256793097,66.23,81751.1027,199.4,-0.06715,0.00011,2.33234]
[1744256793429,66.23,81744.4671,199.4,-0.06789,0.00011,2.35184]
[1744256797565,66.24,81743.009,199.4,-0.06806,0.00011,2.35644]
[1744256798434,66.24,81732.3832,199.4,-0.06926,0.00011,2.38794]
[1744256799246,66.24,81732.3832,199.4,-0.06926,0.00011,2.38794]
[1744256800373,66.25,81727.1243,199.4,-0.06986,0.00011,2.40377]
[1744256802387,66.25,81733.7937,199.4,-0.06912,0.00011,2.38443]
[1744256803536,66.25,81734.8214,199.4,-0.06901,0.00011,2.38158]
[1744256804401,66.25,81734.8214,199.4,-0.06901,0.00011,2.38154]
[1744256806634,66.25,81733.7051,199.4,-0.06913,0.00011,2.38472]
[1744256807505,66.25,81733.7051,199.4,-0.06913,0.00011,2.38472]
[1744256807515,66.25,81733.7051,199.4,-0.06913,0.00011,2.38472]
[1744256808429,66.25,81733.7051,199.4,-0.06914,0.00011,2.38482]
[1744256809515,66.25,81733.7051,199.4,-0.06914,0.00011,2.38496]
[1744256810443,66.25,81733.7051,199.4,-0.06914,0.00011,2.38488]
[1744256811447,66.25,81725.4271,199.4,-0.07007,0.00011,2.40925]
[1744256816452,66.25,81725.8927,199.4,-0.07,0.00011,2.40743]
[1744256817415,66.25,81725.8927,199.4,-0.07,0.00011,2.40743]
[1744256822458,66.24,81727.3047,199.4,-0.06982,0.00011,2.4028]
[1744256822994,66.24,81727.3047,199.4,-0.06982,0.00011,2.4028]
[1744256823016,66.24,81727.3047,199.4,-0.06982,0.00011,2.4028]
[1744256825461,66.24,81731.7155,199.4,-0.06932,0.00011,2.38959]
[1744256826462,66.24,81735.3582,199.4,-0.06891,0.00011,2.37881]
[1744256826510,66.24,81735.3582,199.4,-0.06891,0.00011,2.37881]
[1744256829965,66.24,81739.0755,199.4,-0.06849,0.00011,2.36782]
[1744256831467,66.24,81720.5605,199.4,-0.07058,0.00011,2.42263]
[1744256832468,66.24,81715.3943,199.4,-0.07117,0.00011,2.438]
[1744256833022,66.24,81715.3943,199.4,-0.07117,0.00011,2.438]
[1744256835471,66.24,81707.6016,199.4,-0.07207,0.00012,2.46147]
[1744256836472,66.24,81702.1591,199.4,-0.0727,0.00012,2.47781]
[1744256839641,66.24,81703.3631,199.4,-0.07256,0.00012,2.47419]
[1744256844381,66.24,81706.0967,199.4,-0.07225,0.00012,2.46599]
[1744256845584,66.24,81706.2103,199.4,-0.07223,0.00012,2.46547]
[1744256846423,66.24,81706.2103,199.4,-0.07223,0.00012,2.46547]
[1744256847483,66.24,81701.6012,199.4,-0.07275,0.00012,2.47913]
[1744256851487,66.23,81701.0181,199.4,-0.0724,0.00012,2.46493]
[1744256855514,66.22,81703.8081,199.4,-0.07205,0.00012,2.45588]
[1744256857836,66.21,81702.2768,199.4,-0.07221,0.00012,2.46015]
[1744256858851,66.21,81700.4464,199.4,-0.07243,0.00012,2.46565]
[1744256858879,66.21,81700.4464,199.4,-0.07243,0.00012,2.46565]
[1744256858893,66.21,81700.4464,199.4,-0.07243,0.00012,2.46565]
[1744256859015,66.21,81700.4464,199.4,-0.07243,0.00012,2.46565]
[1744256859495,66.21,81694.4965,199.4,-0.07312,0.00012,2.48356]
[1744256860496,66.21,81680.6224,199.4,-0.07476,0.00012,2.52559]
[1744256865501,66.21,81678.7954,199.4,-0.07498,0.00012,2.53115]
[1744256867656,66.21,81679.0742,199.4,-0.07495,0.00012,2.5303]
[1744256867786,66.21,81679.0742,199.4,-0.07495,0.00012,2.5303]
[1744256868504,66.21,81684.0009,199.4,-0.07435,0.00012,2.51507]
[1744256869040,66.21,81684.0009,199.4,-0.07435,0.00012,2.51507]
[1744256869055,66.21,81684.0009,199.4,-0.07435,0.00012,2.51507]
[1744256869505,66.21,81685.1754,199.4,-0.07421,0.00012,2.51151]
[1744256871460,66.21,81685.4681,199.4,-0.07418,0.00012,2.51062]
[1744256871507,66.21,81687.8311,199.4,-0.0739,0.00012,2.50346]
[1744256876512,66.21,81688.665,199.4,-0.0738,0.00012,2.50093]
[1744256878514,66.21,81683.2491,199.4,-0.07444,0.00012,2.51735]
[1744256879596,66.21,81683.2491,199.4,-0.07444,0.00012,2.51735]
[1744256880095,66.21,81683.2491,199.4,-0.07444,0.00012,2.51735]
[1744256880125,66.21,81683.2491,199.4,-0.07444,0.00012,2.51735]
[1744256880516,66.21,81683.233,199.4,-0.07444,0.00012,2.5174]
[1744256881433,66.21,81683.233,199.4,-0.07444,0.00012,2.5174]
[1744256881456,66.21,81683.233,199.4,-0.07444,0.00012,2.5174]
[1744256881517,66.21,81672.6731,199.4,-0.07571,0.00012,2.54981]
[1744256882947,66.21,81661.9281,199.4,-0.07701,0.00012,2.58251]
[1744256887982,66.2,81663.5507,199.4,-0.07678,0.00012,2.57692]
[1744256891003,66.2,81660.214,199.4,-0.07717,0.00012,2.58678]
[1744256896038,66.19,81660.4433,199.4,-0.07712,0.00012,2.58537]
[1744256898052,66.18,81655.3513,199.4,-0.07773,0.00012,2.60075]
[1744256899059,66.18,81652.0897,199.4,-0.07812,0.00012,2.61066]
[1744256903087,66.17,81648.5153,199.4,-0.07854,0.00012,2.62102]
[1744256905101,66.17,81652.8993,199.4,-0.07798,0.00012,2.60711]
[1744256909751,66.16,81654.4406,199.4,-0.07777,0.00012,2.60171]
[1744256910145,66.16,81654.4406,199.4,-0.07777,0.00012,2.60171]
[1744256911143,66.16,81654.6799,199.4,-0.07732,0.00012,2.58519]
[1744256916178,66.15,81655.705,199.4,-0.07717,0.00012,2.58136]
[1744256918962,66.14,81655.9884,199.4,-0.07712,0.00012,2.58023]
[1744256919199,66.14,81655.9884,199.4,-0.07712,0.00012,2.5801]
[1744256922220,66.13,81666.5269,199.4,-0.0758,0.00012,2.5468]
[1744256924234,66.12,81669.7942,199.4,-0.07538,0.00012,2.53624]
[1744256928520,66.11,81670.8831,199.4,-0.07522,0.00012,2.53209]
[1744256931284,66.1,81680.3981,199.4,-0.07405,0.00012,2.50213]
[1744256936319,66.09,81679.6828,199.4,-0.07409,0.00012,2.50317]
[1744256941354,66.07,81676.4593,199.4,-0.07442,0.00012,2.51178]
[1744256943368,66.07,81684.9733,199.4,-0.0734,0.00012,2.48554]
[1744256945382,66.06,81689.212,199.4,-0.07289,0.00012,2.47236]
[1744256950417,66.05,81688.3353,199.4,-0.07295,0.00012,2.47408]
[1744256954446,66.04,81682.9841,199.4,-0.07355,0.00012,2.48945]
[1744256954846,66.04,81682.9841,199.4,-0.07355,0.00012,2.48945]
[1744256956460,66.04,81679.3899,199.4,-0.07397,0.00012,2.50012]
[1744256958474,66.04,81675.1531,199.4,-0.07447,0.00012,2.51295]
[1744256959663,66.03,81675.8899,199.4,-0.07438,0.00012,2.51068]
[1744256960488,66.03,81675.8899,199.4,-0.07438,0.00012,2.51063]
[1744256961495,66.03,81671.7695,199.4,-0.07487,0.00012,2.5232]
[1744256963648,66.03,81669.5939,199.4,-0.07514,0.00012,2.52984]
[1744256964516,66.03,81669.5939,199.4,-0.07514,0.00012,2.52984]
[1744256969551,66.02,81669.5176,199.4,-0.07509,0.00012,2.52875]
[1744256971565,66.01,81669.6325,199.4,-0.07466,0.00012,2.5125]
[1744256975300,66.0,81669.5908,199.4,-0.07463,0.00012,2.51188]
[1744256975413,66.0,81669.5908,199.4,-0.07463,0.00012,2.51188]
[1744256975594,66.0,81669.5908,199.4,-0.07462,0.00012,2.51164]
[1744256976161,66.0,81669.5908,199.4,-0.07462,0.00012,2.51164]
[1744256977102,66.0,81669.5908,199.4,-0.07462,0.00012,2.51164]
[1744256978614,66.0,81657.82,199.4,-0.07604,0.00012,2.54755]
[1744256979615,65.99,81644.7469,199.4,-0.07764,0.00012,2.58775]
[1744256980616,65.99,81640.1949,199.4,-0.0782,0.00012,2.60172]
[1744256982618,65.99,81635.6835,199.4,-0.07875,0.00013,2.61541]
[1744256983028,65.99,81635.6835,199.4,-0.07875,0.00013,2.61541]
[1744256987623,65.98,81630.6443,199.4,-0.07934,0.00013,2.6302]
[1744256990335,65.97,81632.6462,199.4,-0.07907,0.00013,2.62355]
[1744256990341,65.97,81632.6462,199.4,-0.07907,0.00013,2.62355]
[1744256990376,65.97,81632.6462,199.4,-0.07907,0.00013,2.62336]
[1744256994418,65.95,81632.9501,199.4,-0.07898,0.00013,2.6212]
[1744256994425,65.95,81632.9501,199.4,-0.07898,0.00013,2.6212]
[1744256994517,65.95,81632.9501,199.4,-0.07896,0.00013,2.6208]
[1744256999580,65.94,81633.3599,199.4,-0.07888,0.00013,2.61879]
[1744257002604,65.93,81632.9881,199.4,-0.07891,0.00013,2.6194]
[1744257002643,65.93,81637.1804,199.4,-0.07838,0.00012,2.60618]
[1744257007820,65.92,81637.9718,199.4,-0.07824,0.00012,2.60274]
[1744257012857,65.91,81639.1289,199.4,-0.07807,0.00012,2.59837]
[1744257017891,65.9,81637.2796,199.4,-0.07827,0.00012,2.60336]
[1744257021041,65.89,81636.3141,199.4,-0.07837,0.00012,2.60604]
[1744257026954,65.89,81633.4175,199.4,-0.07871,0.00013,2.6144]
[1744257027961,65.89,81636.7717,199.4,-0.07829,0.00012,2.60395]
[1744257032996,65.89,81631.6672,199.4,-0.07852,0.00013,2.60427]
[1744257035010,65.89,81636.9956,199.4,-0.07785,0.00012,2.58769]
[1744257039038,65.89,81643.6276,199.4,-0.07703,0.00012,2.56713]
[1744257040045,65.89,81647.5292,199.4,-0.07655,0.00012,2.55508]
[1744257045080,65.89,81647.9834,199.4,-0.07649,0.00012,2.55367]
[1744257050115,65.89,81647.0382,199.4,-0.07661,0.00012,2.55659]
[1744257051122,65.89,81641.5783,199.4,-0.07728,0.00012,2.57348]
[1744257055150,65.89,81635.7372,199.4,-0.07801,0.00012,2.5916]
[1744257057164,65.89,81639.2358,199.4,-0.07757,0.00012,2.58074]
[1744257062199,65.89,81641.0559,199.4,-0.07735,0.00012,2.57509]
[1744257066227,65.89,81644.9339,199.4,-0.07687,0.00012,2.56309]
[1744257068266,65.89,81647.2277,199.4,-0.07659,0.00012,2.55601]
[1744257068297,65.89,81647.2277,199.4,-0.07659,0.00012,2.55601]
[1744257071262,65.88,81655.5081,199.4,-0.07554,0.00012,2.5297]
[1744257072269,65.87,81659.8554,199.4,-0.07501,0.00012,2.51612]
[1744257073853,65.87,81659.9687,199.4,-0.07498,0.00012,2.51553]
[1744257075108,65.87,81659.9687,199.4,-0.07497,0.00012,2.51529]
[1744257076297,65.86,81671.2422,199.4,-0.07361,0.00012,2.48054]
[1744257077304,65.86,81679.0746,199.4,-0.07267,0.00012,2.45663]
[1744257082340,65.85,81678.036,199.4,-0.07276,0.00012,2.45899]
[1744257086158,65.84,81676.4209,199.4,-0.07294,0.00012,2.46338]
[1744257091402,65.83,81675.3141,199.4,-0.07263,0.00012,2.45039]
[1744257094627,65.83,81674.0274,199.4,-0.07277,0.00012,2.45397]
[1744257096627,65.82,81675.6704,199.4,-0.07256,0.00012,2.44869]
[1744257096652,65.82,81675.6704,199.4,-0.07255,0.00012,2.44854]
[1744257096830,65.82,81675.6704,199.4,-0.07255,0.00012,2.44854]
[1744257097056,65.82,81675.6704,199.4,-0.07255,0.00012,2.44854]
[1744257098454,65.82,81661.1571,199.4,-0.07428,0.00012,2.49265]
[1744257099461,65.82,81652.5149,199.4,-0.07533,0.00012,2.51911]
[1744257100468,65.82,81648.9392,199.4,-0.07577,0.00012,2.5301]
[1744257101122,65.82,81648.9392,199.4,-0.07577,0.00012,2.5301]
[1744257101123,65.82,81648.9392,199.4,-0.07577,0.00012,2.5301]
[1744257102482,65.82,81643.7722,199.4,-0.0764,0.00012,2.54603]
[1744257104497,65.82,81648.7372,199.4,-0.07579,0.00012,2.53072]
[1744257105167,65.82,81648.7372,199.4,-0.07579,0.00012,2.53072]
[1744257107198,65.82,81651.4005,199.4,-0.07547,0.00012,2.52253]
[1744257107207,65.82,81651.4005,199.4,-0.07547,0.00012,2.52253]
[1744257107299,65.82,81651.4005,199.4,-0.07547,0.00012,2.52253]
[1744257112757,65.8,81651.3827,199.4,-0.07542,0.00012,2.5213]
[1744257116581,65.79,81655.5888,199.4,-0.07487,0.00012,2.50743]
[1744257120609,65.78,81659.4165,199.4,-0.07437,0.00012,2.49484]
[1744257124637,65.77,81635.9465,199.4,-0.0772,0.00012,2.56606]
[1744257129672,65.75,81634.9254,199.4,-0.07726,0.00012,2.56763]
[1744257130679,65.74,81639.3876,199.4,-0.0767,0.00012,2.55352]
[1744257131686,65.74,81644.5725,199.4,-0.07605,0.00012,2.53726]
[1744257132693,65.74,81654.3715,199.4,-0.07485,0.00012,2.50688]
[1744257137728,65.72,81656.5547,199.4,-0.07454,0.00012,2.49907]
[1744257142763,65.71,81656.0336,199.4,-0.07456,0.00012,2.49957]
[1744257147795,65.69,81657.1891,199.4,-0.07438,0.00012,2.49497]
[1744257151800,65.68,81657.5592,199.4,-0.0739,0.00012,2.47758]
[1744257153594,65.68,81657.6214,199.4,-0.07388,0.00012,2.47719]
[1744257153626,65.68,81657.6214,199.4,-0.07388,0.00012,2.47719]
[1744257153696,65.68,81657.6214,199.4,-0.07387,0.00012,2.477]
[1744257155804,65.68,81647.0328,199.4,-0.07516,0.00012,2.50946]
[1744257156671,65.68,81647.0328,199.4,-0.07516,0.00012,2.50946]
[1744257156772,65.68,81647.0328,199.4,-0.07516,0.00012,2.50943]
[1744257157806,65.68,81642.568,199.4,-0.07569,0.00012,2.52292]
[1744257159886,65.67,81648.394,199.4,-0.07495,0.00012,2.5043]
[1744257162907,65.66,81652.7227,199.4,-0.0744,0.00012,2.49039]
[1744257167942,65.65,81654.3453,199.4,-0.07417,0.00012,2.48444]
[1744257172978,65.63,81653.0823,199.4,-0.07428,0.00012,2.48732]
[1744257178827,65.62,81653.7474,199.4,-0.07416,0.00012,2.4843]
[1744257182831,65.61,81658.5387,199.4,-0.07356,0.00012,2.46892]
[1744257184056,65.61,81669.3886,199.4,-0.07225,0.00012,2.43569]
[1744257186070,65.61,81673.0332,199.4,-0.07182,0.00012,2.42446]
[1744257191105,65.6,81669.9388,199.4,-0.07216,0.00012,2.43327]
[1744257193119,65.6,81665.5572,199.4,-0.07267,0.00012,2.44627]
[1744257194126,65.59,81660.9974,199.4,-0.07321,0.00012,2.45997]
[1744257197147,65.59,81655.3482,199.4,-0.07386,0.00012,2.47664]
[1744257198154,65.58,81645.2494,199.4,-0.07508,0.00012,2.50741]
[1744257199161,65.58,81649.5345,199.4,-0.07455,0.00012,2.49404]
[1744257204853,65.57,81649.2281,199.4,-0.07455,0.00012,2.49394]
[1744257208224,65.56,81655.1081,199.4,-0.0738,0.00012,2.47516]
[1744257211246,65.55,81658.0174,199.4,-0.07303,0.00012,2.4504]
[1744257212253,65.55,81664.6627,199.4,-0.07223,0.00012,2.43009]
[1744257217288,65.54,81667.8352,199.4,-0.07184,0.00012,2.41999]
[1744257222323,65.54,81668.2292,199.4,-0.07177,0.00012,2.41832]
[1744257227358,65.53,81667.9187,199.4,-0.07179,0.00012,2.41879]
[1744257232393,65.52,81662.4343,199.4,-0.07242,0.00012,2.43488]
[1744257237428,65.52,81660.7339,199.4,-0.0726,0.00012,2.4394]
[1744257242463,65.51,81659.7745,199.4,-0.07269,0.00012,2.44168]
[1744257247498,65.5,81663.1617,199.4,-0.07226,0.00012,2.43081]
[1744257248505,65.5,81666.894,199.4,-0.07182,0.00012,2.4194]
[1744257249630,65.5,81666.894,199.4,-0.07182,0.00012,2.4194]
[1744257249639,65.5,81666.894,199.4,-0.07182,0.00012,2.4194]
[1744257249710,65.5,81666.894,199.4,-0.07181,0.00012,2.41931]
[1744257251526,65.5,81663.7173,199.4,-0.07219,0.00012,2.42903]
[1744257252533,65.5,81658.9116,199.4,-0.07277,0.00012,2.44372]
[1744257253072,65.5,81658.9116,199.4,-0.07277,0.00012,2.44372]
[1744257253540,65.5,81658.9116,199.4,-0.07277,0.00012,2.44381]
[1744257258575,65.49,81660.2242,199.4,-0.07259,0.00012,2.43919]
[1744257262603,65.49,81663.8014,199.4,-0.07215,0.00012,2.42787]
[1744257265624,65.48,81660.2478,199.4,-0.07256,0.00012,2.43831]
[1744257269652,65.48,81665.3032,199.4,-0.07194,0.00012,2.42254]
[1744257271666,65.48,81668.215,199.4,-0.07119,0.00012,2.39825]
[1744257272892,65.48,81668.215,199.4,-0.07119,0.00012,2.39825]
[1744257274620,65.47,81671.1193,199.4,-0.07084,0.00012,2.38937]
[1744257276493,65.47,81671.0133,199.4,-0.07085,0.00012,2.38959]
[1744257281736,65.47,81671.2343,199.4,-0.07081,0.00012,2.38863]
[1744257286771,65.47,81668.6852,199.4,-0.0711,0.00012,2.39604]
[1744257288353,65.47,81668.4355,199.4,-0.07113,0.00012,2.39673]
[1744257291808,65.46,81664.0206,199.4,-0.07164,0.00012,2.40979]
[1744257296843,65.46,81663.6741,199.4,-0.07166,0.00012,2.41043]
[1744257298857,65.45,81659.7106,199.4,-0.07213,0.00012,2.42224]
[1744257299335,65.45,81659.7106,199.4,-0.07213,0.00012,2.42224]
[1744257299347,65.45,81659.7106,199.4,-0.07213,0.00012,2.42224]
[1744257299864,65.45,81659.7106,199.4,-0.07212,0.00012,2.42213]
[1744257301878,65.45,81650.944,199.4,-0.07318,0.00012,2.44896]
[1744257302885,65.46,81647.4862,199.4,-0.0736,0.00012,2.4596]
[1744257304184,65.46,81647.4762,199.4,-0.0736,0.00012,2.4597]
[1744257304899,65.46,81647.4762,199.4,-0.0736,0.00012,2.45978]
[1744257305906,65.46,81651.0882,199.4,-0.07316,0.00012,2.44859]
[1744257310941,65.45,81649.5245,199.4,-0.07332,0.00012,2.45262]
[1744257312955,65.44,81643.4977,199.4,-0.07404,0.00012,2.47072]
[1744257315967,65.43,81648.7458,199.4,-0.07338,0.00012,2.45418]
[1744257320972,65.43,81649.3809,199.4,-0.07328,0.00012,2.45152]
[1744257323975,65.42,81654.794,199.4,-0.07261,0.00012,2.43461]
[1744257324976,65.42,81661.123,199.4,-0.07186,0.00012,2.41529]
[1744257328196,65.42,81660.8087,199.4,-0.07188,0.00012,2.41598]
[1744257329981,65.41,81665.5046,199.4,-0.07132,0.00012,2.40161]
[1744257331310,65.41,81665.5046,199.4,-0.07132,0.00012,2.40159]
[1744257331410,65.41,81665.5046,199.4,-0.07092,0.00012,2.38626]
[1744257332089,65.41,81681.0454,199.4,-0.0691,0.00012,2.33965]
[1744257334642,65.42,81684.0364,199.4,-0.06876,0.00012,2.33078]
[1744257340145,65.42,81688.2147,199.4,-0.0683,0.00011,2.31873]
[1744257345180,65.42,81689.1553,199.4,-0.0682,0.00011,2.31624]
[1744257350215,65.43,81687.5061,199.4,-0.0684,0.00011,2.3214]
[1744257353236,65.43,81682.1662,199.4,-0.06902,0.00012,2.3374]
[1744257358271,65.43,81682.4884,199.4,-0.06899,0.00012,2.3366]
[1744257361294,65.43,81685.7113,199.4,-0.06862,0.00011,2.32714]
[1744257366328,65.44,81687.9762,199.4,-0.06837,0.00011,2.32068]
[1744257369349,65.44,81684.4906,199.4,-0.06878,0.00012,2.33117]
[1744257374384,65.44,81686.0228,199.4,-0.06861,0.00011,2.32682]
[1744257379419,65.44,81684.8966,199.4,-0.06874,0.00011,2.33037]
[1744257384454,65.45,81687.8965,199.4,-0.06841,0.00011,2.32169]
[1744257389489,65.45,81687.9388,199.4,-0.06841,0.00011,2.32181]
[1744257390496,65.45,81684.7314,199.4,-0.06878,0.00011,2.33139]
[1744257391503,65.45,81686.2443,199.4,-0.06821,0.00011,2.31173]
[1744257397060,65.45,81684.7598,199.4,-0.06839,0.00011,2.3164]
[1744257402580,65.46,81684.5863,199.4,-0.06843,0.00011,2.31727]
[1744257407615,65.46,81683.6396,199.4,-0.06854,0.00011,2.32034]
[1744257412709,65.46,81682.97,199.4,-0.06863,0.00012,2.32253]
[1744257418692,65.48,81681.837,199.4,-0.06879,0.00012,2.32681]
[1744257419699,65.48,81678.3422,199.4,-0.0692,0.00012,2.33734]
[1744257422720,65.48,81674.5318,199.4,-0.06966,0.00012,2.34905]
[1744257426748,65.49,81680.8482,199.4,-0.06894,0.00012,2.3307]
[1744257431783,65.5,81684.1763,199.4,-0.06859,0.00011,2.32154]
[1744257436818,65.51,81684.3845,199.4,-0.06859,0.00011,2.32168]
[1744257441853,65.52,81685.2055,199.4,-0.06853,0.00011,2.32001]
[1744257446888,65.53,81684.6963,199.4,-0.06862,0.00011,2.32227]
[1744257450916,65.53,81669.5123,199.4,-0.0704,0.00012,2.36806]
[1744257451810,65.53,81669.5123,199.4,-0.0704,0.00012,2.36806]
[1744257451923,65.53,81669.5123,199.4,-0.06999,0.00012,2.35278]
[1744257454124,65.54,81665.7026,199.4,-0.07045,0.00012,2.36434]
[1744257459979,65.54,81666.6693,199.4,-0.07035,0.00012,2.36193]
[1744257465014,65.55,81665.6956,199.4,-0.07048,0.00012,2.36526]
[1744257465861,65.55,81665.6956,199.4,-0.07048,0.00012,2.36526]
[1744257466289,65.55,81665.6956,199.4,-0.07048,0.00012,2.36534]
[1744257472142,65.55,81665.4173,199.4,-0.07052,0.00012,2.36624]
[1744257477055,65.55,81665.3518,199.4,-0.07052,0.00012,2.36634]
[1744257482133,65.55,81665.2923,199.4,-0.07052,0.00012,2.36637]
[1744257482574,65.55,81665.2923,199.4,-0.07052,0.00012,2.36637]
[1744257482796,65.55,81665.2923,199.4,-0.07052,0.00012,2.36637]
[1744257486161,65.55,81654.9574,199.4,-0.07175,0.00012,2.39765]
[1744257487086,65.55,81654.9574,199.4,-0.07175,0.00012,2.39765]
[1744257487164,65.55,81659.122,199.4,-0.07126,0.00012,2.38513]
[1744257488164,65.55,81664.955,199.4,-0.07057,0.00012,2.36765]
[1744257490197,65.55,81663.304,199.4,-0.07077,0.00012,2.37262]
[1744257490228,65.55,81663.304,199.4,-0.07077,0.00012,2.37262]
[1744257491167,65.55,81664.8341,199.4,-0.07059,0.00012,2.36802]
[1744257493169,65.55,81668.4206,199.4,-0.07017,0.00012,2.35722]
[1744257496173,65.55,81673.8298,199.4,-0.06954,0.00012,2.34105]
[1744257498246,65.55,81677.3575,199.4,-0.06913,0.00012,2.33061]
[1744257503860,65.55,81676.0197,199.4,-0.06929,0.00012,2.33469]
[1744257509323,65.55,81676.0081,199.4,-0.0693,0.00012,2.33489]
[1744257511338,65.55,81675.4957,199.4,-0.06895,0.00012,2.32115]
[1744257513866,65.55,81674.7858,199.4,-0.06904,0.00012,2.32328]
[1744257516373,65.56,81678.834,199.4,-0.06858,0.00012,2.31145]
[1744257521408,65.56,81678.1141,199.4,-0.06867,0.00012,2.31386]
[1744257526443,65.56,81676.5964,199.4,-0.06885,0.00012,2.31861]
[1744257529375,65.56,81676.3451,199.4,-0.06889,0.00012,2.31945]
[1744257533492,65.57,81680.0633,199.4,-0.06847,0.00012,2.30868]
[1744257538527,65.57,81679.7485,199.4,-0.06852,0.00012,2.30995]
[1744257539383,65.57,81679.7485,199.4,-0.06852,0.00012,2.30995]
[1744257544569,65.58,81679.7596,199.4,-0.06853,0.00012,2.31025]
[1744257548025,65.58,81679.1601,199.4,-0.0686,0.00012,2.31214]
[1744257550611,65.58,81682.748,199.4,-0.0682,0.00011,2.30177]
[1744257556187,65.59,81685.3633,199.4,-0.06791,0.00011,2.29435]
[1744257557236,65.59,81695.8855,199.4,-0.06673,0.00011,2.26362]
[1744257558672,65.6,81720.3076,199.4,-0.06404,0.00011,2.19316]
[1744257559679,65.6,81731.0865,199.4,-0.06288,0.00011,2.16254]
[1744257560686,65.6,81736.4195,199.4,-0.06232,0.00011,2.14765]
[1744257563707,65.61,81725.9466,199.4,-0.06348,0.00011,2.17837]
[1744257564990,65.61,81725.9466,199.4,-0.06348,0.00011,2.17837]
[1744257565721,65.62,81716.1652,199.4,-0.06456,0.00011,2.20706]
[1744257566967,65.62,81716.1652,199.4,-0.06456,0.00011,2.20706]
[1744257571763,65.64,81720.8747,199.4,-0.06371,0.00011,2.17993]
[1744257575832,65.65,81721.7666,199.4,-0.06364,0.00011,2.17813]
[1744257577121,65.65,81721.7666,199.4,-0.06365,0.00011,2.17838]
[1744257577805,65.66,81717.4742,199.4,-0.06414,0.00011,2.19128]
[1744257582840,65.68,81723.4794,199.4,-0.06353,0.00011,2.1753]
[1744257583847,65.68,81728.6325,199.4,-0.06299,0.00011,2.16084]
[1744257588305,65.7,81730.8518,199.4,-0.06279,0.00011,2.15568]
[1744257589531,65.7,81730.8518,199.4,-0.0628,0.00011,2.15597]
[1744257590896,65.71,81722.4809,199.4,-0.06373,0.00011,2.18053]
[1744257595933,65.73,81738.4703,199.4,-0.06206,0.00011,2.1364]
[1744257600968,65.75,81737.5741,199.4,-0.06222,0.00011,2.14052]
[1744257603343,65.76,81737.0347,199.4,-0.0623,0.00011,2.14268]
[1744257603628,65.76,81737.0347,199.4,-0.0623,0.00011,2.14268]
[1744257605284,65.76,81726.5694,199.4,-0.06344,0.00011,2.17281]
[1744257607010,65.76,81730.9539,199.4,-0.06296,0.00011,2.16028]
[1744257607997,65.76,81730.9539,199.4,-0.06296,0.00011,2.16028]
[1744257611299,65.77,81732.1633,199.4,-0.06287,0.00011,2.15771]
[1744257612432,65.78,81732.1633,199.4,-0.06288,0.00011,2.15803]
[1744257614059,65.78,81738.4696,199.4,-0.06223,0.00011,2.14076]
[1744257615066,65.79,81744.8284,199.4,-0.06156,0.00011,2.12313]
[1744257616073,65.79,81750.12,199.4,-0.06102,0.00011,2.1086]
[1744257618087,65.8,81753.5461,199.4,-0.06069,0.0001,2.09974]
[1744257618687,65.8,81753.5461,199.4,-0.06069,0.0001,2.09974]
[1744257624132,65.83,81750.2918,199.4,-0.06111,0.00011,2.11111]
[1744257625139,65.84,81753.7163,199.4,-0.06077,0.0001,2.10188]
[1744257627153,65.85,81757.3182,199.4,-0.06042,0.0001,2.09258]
[1744257629167,65.86,81760.873,199.4,-0.06008,0.0001,2.08347]
[1744257631181,65.87,81763.3021,199.4,-0.05948,0.0001,2.06283]
[1744257634197,65.88,81765.4466,199.4,-0.05929,0.0001,2.05775]
[1744257634896,65.89,81765.4466,199.4,-0.05931,0.0001,2.0582]
[1744257637223,65.91,81805.8371,199.4,-0.05532,0.0001,1.94944]
[1744257638797,65.91,81806.0187,199.4,-0.05532,0.0001,1.9494]
[1744257643265,65.94,81798.5843,199.4,-0.05613,0.0001,1.97164]
[1744257645279,65.95,81804.6445,199.4,-0.05556,0.0001,1.95622]
[1744257646286,65.96,81809.0647,199.4,-0.05515,0.0001,1.94482]
[1744257651321,65.99,81793.1835,199.4,-0.05679,0.0001,1.98983]
[1744257653335,66.0,81788.0113,199.4,-0.05733,0.0001,2.00478]
[1744257658343,66.03,81788.0943,199.4,-0.05741,0.0001,2.0068]
[1744257664331,66.06,81789.1834,199.4,-0.05738,0.0001,2.00608]
[1744257668353,66.09,81794.0125,199.4,-0.05698,0.0001,1.9952]
[1744257669354,66.1,81797.464,199.4,-0.05666,0.0001,1.9863]
[1744257671356,66.11,81803.6171,199.4,-0.05608,0.0001,1.9706]
[1744257673358,66.12,81808.6517,199.4,-0.05562,0.0001,1.95798]
[1744257678363,66.15,81810.4025,199.4,-0.05553,0.0001,1.95552]
[1744257683555,66.19,81809.4992,199.4,-0.05572,0.0001,1.96062]
[1744257688590,66.22,81809.8387,199.4,-0.05577,0.0001,1.96194]
[1744257691611,66.24,81808.7692,199.4,-0.05555,0.0001,1.95172]
[1744257696647,66.27,81810.4045,199.4,-0.05547,0.0001,1.94957]
[1744257700688,66.28,81812.0652,199.4,-0.05535,0.0001,1.94647]
[1744257701073,66.28,81812.0652,199.4,-0.05535,0.0001,1.94647]
[1744257701138,66.28,81812.0652,199.4,-0.05535,0.0001,1.94647]
[1744257704706,66.31,81789.8171,199.4,-0.05762,0.0001,2.00858]
[1744257708089,66.33,81789.8309,199.4,-0.05766,0.0001,2.00944]
[1744257708680,66.33,81789.8309,199.4,-0.05767,0.0001,2.00988]
[1744257709741,66.34,81782.2534,199.4,-0.05847,0.0001,2.03143]
[1744257710748,66.35,81791.6549,199.4,-0.05754,0.0001,2.00627]
[1744257711755,66.36,81794.9036,199.4,-0.05723,0.0001,1.99791]
[1744257712786,66.36,81794.9036,199.4,-0.05723,0.0001,1.99791]
[1744257718804,66.4,81794.6448,199.4,-0.05737,0.0001,2.00173]
[1744257723839,66.43,81796.8611,199.4,-0.05723,0.0001,1.99796]
[1744257728874,66.46,81797.9161,199.4,-0.05721,0.0001,1.99734]
[1744257729881,66.46,81802.8074,199.4,-0.05674,0.0001,1.9846]
[1744257734916,66.49,81800.9585,199.4,-0.057,0.0001,1.9918]
[1744257738944,66.52,81797.0262,199.4,-0.05746,0.0001,2.00419]
[1744257742972,66.54,81802.5368,199.4,-0.05698,0.0001,1.9911]
[1744257743979,66.55,81805.9666,199.4,-0.05666,0.0001,1.98232]
[1744257745993,66.56,81802.7441,199.4,-0.057,0.0001,1.99187]
[1744257747000,66.57,81797.5146,199.4,-0.05754,0.0001,2.00643]
[1744257750021,66.58,81801.2207,199.4,-0.05722,0.0001,1.99775]
[1744257751028,66.59,81801.8537,199.4,-0.0568,0.0001,1.98194]
[1744257751742,66.59,81801.8537,199.4,-0.0568,0.0001,1.98194]
[1744257753696,66.6,81802.3156,199.4,-0.05678,0.0001,1.98158]
[1744257756063,66.62,81805.6413,199.4,-0.0565,0.0001,1.97399]
[1744257757070,66.63,81810.2981,199.4,-0.05606,0.0001,1.96197]
[1744257758077,66.63,81815.3104,199.4,-0.05559,0.0001,1.94907]
[1744257760092,66.64,81811.6385,199.4,-0.05598,0.0001,1.95972]
[1744257761098,66.65,81806.3765,199.4,-0.05651,0.0001,1.97423]
[1744257766133,66.68,81810.5406,199.4,-0.05618,0.0001,1.9653]
[1744257769717,66.7,81809.564,199.4,-0.05633,0.0001,1.96923]
[1744257772176,66.72,81802.4467,199.4,-0.05708,0.0001,1.98963]
[1744257772946,66.72,81802.4467,199.4,-0.05708,0.0001,1.98963]
[1744257773104,66.72,81802.4467,199.4,-0.05708,0.0001,1.98963]
[1744257774631,66.73,81786.7078,199.4,-0.0587,0.0001,2.03354]
[1744257777634,66.75,81776.9226,199.4,-0.05974,0.0001,2.06153]
[1744257778635,66.76,81770.7721,199.4,-0.06039,0.0001,2.07882]
[1744257781874,66.77,81771.7332,199.4,-0.06031,0.0001,2.07691]
[1744257782639,66.78,81776.7098,199.4,-0.05983,0.0001,2.06399]
[1744257783640,66.78,81783.9841,199.4,-0.0591,0.0001,2.0445]
[1744257787644,66.8,81780.6857,199.4,-0.0595,0.0001,2.05516]
[1744257790647,66.82,81787.2166,199.4,-0.05888,0.0001,2.03859]
[1744257791648,66.83,81792.2951,199.4,-0.05839,0.0001,2.02523]
[1744257793650,66.84,81795.5408,199.4,-0.05809,0.0001,2.01732]
[1744257798655,66.87,81795.9603,199.4,-0.05813,0.0001,2.0184]
[1744257801658,66.89,81807.2957,199.4,-0.05706,0.0001,1.9892]
[1744257803660,66.9,81818.6079,199.4,-0.05598,0.0001,1.9599]
[1744257807664,66.92,81822.0374,199.4,-0.05571,0.0001,1.95256]
[1744257811668,66.95,81820.7655,199.4,-0.05553,0.0001,1.94321]
[1744257813670,66.96,81815.2879,199.4,-0.05609,0.0001,1.9586]
[1744257814671,66.96,81808.2944,199.4,-0.05679,0.0001,1.97767]
[1744257815673,66.97,81802.5891,199.4,-0.05737,0.0001,1.99339]
[1744257816673,66.98,81798.9252,199.4,-0.05775,0.0001,2.00368]
[1744257818675,66.99,81793.3566,199.4,-0.05834,0.0001,2.01958]
[1744257821478,67.0,81793.0031,199.4,-0.0584,0.0001,2.02142]
[1744257822610,67.01,81793.2007,199.4,-0.0584,0.0001,2.02133]
[1744257824681,67.02,81804.9879,199.4,-0.05727,0.0001,1.99091]
[1744257826683,67.04,81808.2638,199.4,-0.05698,0.0001,1.98302]
[1744257830600,67.06,81811.6753,199.4,-0.05671,0.0001,1.97567]
[1744257835635,67.08,81810.9126,199.4,-0.05685,0.0001,1.97946]
[1744257837649,67.1,81804.1478,199.4,-0.05755,0.0001,1.99843]
[1744257839663,67.11,81794.5646,199.4,-0.05855,0.0001,2.02555]
[1744257839996,67.11,81794.5646,199.4,-0.05855,0.0001,2.02555]
[1744257840670,67.12,81794.5646,199.4,-0.05857,0.0001,2.02584]
[1744257841678,67.12,81789.0555,199.4,-0.05912,0.0001,2.04077]
[1744257842840,67.12,81789.0555,199.4,-0.05913,0.0001,2.04107]
[1744257843814,67.13,81789.0555,199.4,-0.05916,0.0001,2.04177]
[1744257845705,67.14,81806.8146,199.4,-0.05741,0.0001,1.99464]
[1744257849709,67.16,81811.9829,199.4,-0.05695,0.0001,1.98232]
[1744257851935,67.17,81811.8471,199.4,-0.057,0.0001,1.98345]
[1744257851955,67.17,81811.8471,199.4,-0.057,0.0001,1.98345]
[1744257853714,67.18,81818.5509,199.4,-0.05636,0.0001,1.96617]
[1744257856716,67.19,81821.9997,199.4,-0.05606,0.0001,1.95793]
[1744257859719,67.21,81818.4888,199.4,-0.05643,0.0001,1.96812]
[1744257860720,67.21,81814.124,199.4,-0.05687,0.0001,1.97999]
[1744257865725,67.23,81814.9299,199.4,-0.05684,0.0001,1.97917]
[1744257870730,67.25,81814.7564,199.4,-0.0569,0.0001,1.98099]
[1744257871731,67.25,81813.1267,199.4,-0.05669,0.0001,1.97098]
[1744257876736,67.27,81817.8786,199.4,-0.05628,0.0001,1.95978]
[1744257878738,67.28,81813.7391,199.4,-0.0567,0.0001,1.97132]
[1744257882742,67.29,81819.1972,199.4,-0.05621,0.0001,1.95799]
[1744257886746,67.31,81824.9336,199.4,-0.0557,0.0001,1.94409]
[1744257891751,67.33,81825.2668,199.4,-0.05573,0.0001,1.9448]
[1744257892715,67.33,81825.2668,199.4,-0.05573,0.0001,1.9448]
[1744257896756,67.35,81829.3775,199.4,-0.05539,0.0001,1.93559]
[1744257901761,67.38,81827.7968,199.4,-0.0556,0.0001,1.94135]
[1744257906768,67.4,81828.7723,199.4,-0.05557,0.0001,1.94042]
[1744257907655,67.4,81828.7723,199.4,-0.05557,0.0001,1.94042]
[1744257912774,67.42,81827.2493,199.4,-0.05578,0.0001,1.94632]
[1744257917717,67.44,81828.2557,199.4,-0.05573,0.0001,1.94493]
[1744257922395,67.46,81827.4311,199.4,-0.05586,0.0001,1.94834]
[1744257922784,67.47,81832.6247,199.4,-0.05538,0.0001,1.93534]
[1744257925787,67.48,81838.1126,199.4,-0.05489,0.0001,1.92201]
[1744257928790,67.5,81834.6705,199.4,-0.05526,0.0001,1.93202]
[1744257929155,67.5,81834.6705,199.4,-0.05526,0.0001,1.93202]
[1744257931793,67.51,81837.2023,199.4,-0.05468,9e-05,1.91195]
[1744257936798,67.53,81836.8014,199.4,-0.05478,0.0001,1.91478]
[1744257941803,67.56,81836.9782,199.4,-0.05483,0.0001,1.91611]
[1744257943806,67.57,81842.1344,199.4,-0.05437,9e-05,1.90343]
[1744257944806,67.57,81851.8514,199.4,-0.05347,9e-05,1.87875]
[1744257946808,67.59,81847.7296,199.4,-0.05388,9e-05,1.89019]
[1744257951813,67.61,81847.982,199.4,-0.05393,9e-05,1.89149]
[1744257956818,67.64,81851.8034,199.4,-0.05364,9e-05,1.88356]
[1744257961823,67.67,81852.7232,199.4,-0.05363,9e-05,1.88321]
[1744257966828,67.7,81854.1707,199.4,-0.05356,9e-05,1.8815]
[1744257971833,67.72,81853.1278,199.4,-0.05373,9e-05,1.88616]
[1744257976838,67.75,81851.23,199.4,-0.05398,9e-05,1.893]
[1744257978840,67.76,81847.5515,199.4,-0.05435,9e-05,1.90324]
[1744257983845,67.79,81848.1496,199.4,-0.05436,9e-05,1.90353]
[1744257988850,67.81,81847.6262,199.4,-0.05448,9e-05,1.90669]
[1744257991853,67.83,81847.5372,199.4,-0.05415,9e-05,1.89355]
[1744257997773,67.86,81849.2424,199.4,-0.05407,9e-05,1.89144]
[1744258001801,67.88,81857.8099,199.4,-0.05333,9e-05,1.87107]
[1744258001991,67.88,81857.8099,199.4,-0.05333,9e-05,1.87107]
[1744258003815,67.89,81862.1553,199.4,-0.05296,9e-05,1.86083]
[1744258004822,67.9,81875.497,199.4,-0.05176,9e-05,1.82745]
[1744258006836,67.91,81879.9459,199.4,-0.05138,9e-05,1.81711]
[1744258006900,67.91,81879.9459,199.4,-0.05138,9e-05,1.81711]
[1744258008850,68.03,81891.8157,199.4,-0.05062,9e-05,1.79582]
[1744258010864,68.15,81903.0459,199.4,-0.04992,9e-05,1.77634]
[1744258012875,68.27,81908.1674,199.4,-0.04977,9e-05,1.77204]
[1744258014043,68.33,81907.7516,199.4,-0.04995,9e-05,1.77721]
[1744258019881,68.68,81905.337,199.4,-0.05104,9e-05,1.80803]
[1744258021417,68.68,81905.337,199.4,-0.05104,9e-05,1.80803]
[1744258021449,68.68,81905.337,199.4,-0.05104,9e-05,1.80803]
[1744258021883,68.8,81900.9823,199.4,-0.05172,9e-05,1.82711]
[1744258022159,68.8,81900.9823,199.4,-0.05172,9e-05,1.82711]
[1744258022380,68.8,81900.9823,199.4,-0.05172,9e-05,1.82711]
[1744258022884,68.81,81886.7401,199.4,-0.05302,9e-05,1.86312]
[1744258025057,68.81,81885.4771,199.4,-0.05315,9e-05,1.86669]
[1744258025895,68.81,81885.4771,199.4,-0.05315,9e-05,1.86669]
[1744258026888,68.82,81861.3366,199.4,-0.05542,9e-05,1.92877]
[1744258027889,68.83,81851.8696,199.4,-0.05632,0.0001,1.95344]
[1744258031345,68.84,81851.1923,199.4,-0.05642,0.0001,1.95594]
[1744258036898,68.87,81850.861,199.4,-0.05654,0.0001,1.95934]
[1744258037013,68.87,81850.861,199.4,-0.05654,0.0001,1.95934]
[1744258039901,68.89,81865.1125,199.4,-0.05522,9e-05,1.9234]
[1744258044906,68.91,81865.4794,199.4,-0.05524,9e-05,1.92396]
[1744258049911,68.93,81865.1731,199.4,-0.05532,9e-05,1.92621]
[1744258051913,68.94,81866.262,199.4,-0.05486,9e-05,1.90946]
[1744258056918,68.96,81864.6857,199.4,-0.05506,9e-05,1.91503]
[1744258058920,68.97,81859.8729,199.4,-0.05554,9e-05,1.92795]
[1744258059921,68.97,81856.1134,199.4,-0.0559,0.0001,1.93788]
[1744258062924,68.98,81852.0114,199.4,-0.05632,0.0001,1.94925]
[1744258066772,68.99,81851.0842,199.5,-0.05644,0.0001,1.95239]
[1744258067931,69.0,81847.2142,199.5,-0.05683,0.0001,1.96288]
[1744258068932,69.0,81842.9309,199.5,-0.05725,0.0001,1.97422]
[1744258069287,69.0,81842.9309,199.6,-0.05725,0.0001,1.97422]
[1744258071971,69.01,81844.9148,199.7,-0.05708,0.0001,1.96969]
[1744258077941,69.03,81844.4867,199.7,-0.05717,0.0001,1.97211]
[1744258079943,69.03,81838.5433,199.7,-0.05776,0.0001,1.98799]
[1744258080555,69.03,81838.5433,199.7,-0.05776,0.0001,1.98799]
[1744258081945,69.04,81819.1188,199.7,-0.05969,0.0001,2.03938]
[1744258082946,69.04,81809.783,199.7,-0.06063,0.0001,2.06429]
[1744258083663,69.04,81809.783,199.7,-0.06063,0.0001,2.06429]
[1744258084249,69.04,81809.783,199.7,-0.06063,0.0001,2.06436]
[1744258084994,69.04,81808.3134,199.7,-0.06079,0.0001,2.06857]
[1744258085949,69.05,81805.5168,199.7,-0.06109,0.0001,2.07633]
[1744258087951,69.06,81795.7961,199.7,-0.0621,0.0001,2.10299]
[1744258088952,69.06,81791.1387,199.7,-0.06259,0.0001,2.1158]
[1744258089204,69.06,81791.1387,199.7,-0.06259,0.0001,2.1158]
[1744258089953,69.06,81781.3724,199.7,-0.06362,0.00011,2.14252]
[1744258090955,69.06,81766.9226,199.7,-0.06516,0.00011,2.18225]
[1744258091668,69.06,81766.9226,199.7,-0.06516,0.00011,2.18225]
[1744258093957,69.07,81770.7776,199.7,-0.06476,0.00011,2.172]
[1744258098962,69.08,81774.0539,199.7,-0.06444,0.00011,2.1637]
[1744258103967,69.09,81773.1738,199.7,-0.06456,0.00011,2.1668]
[1744258104701,69.09,81773.1738,199.7,-0.06456,0.00011,2.1668]
[1744258106619,69.09,81772.8667,199.7,-0.0646,0.00011,2.16791]
[1744258107971,69.09,81754.4313,199.7,-0.06659,0.00011,2.21899]
[1744258110865,69.09,81752.0162,199.7,-0.06686,0.00011,2.2258]
[1744258111975,69.1,81751.5719,199.7,-0.06649,0.00011,2.21164]
[1744258114978,69.1,81757.0012,199.7,-0.06591,0.00011,2.19681]
[1744258115979,69.1,81762.1405,199.7,-0.06536,0.00011,2.18272]
[1744258119985,69.11,81754.5444,199.7,-0.0662,0.00011,2.20411]
[1744258124990,69.11,81750.0264,199.7,-0.0667,0.00011,2.21702]
[1744258129995,69.11,81749.7165,199.7,-0.06675,0.00011,2.21816]
[1744258135745,69.12,81750.1791,199.7,-0.06671,0.00011,2.2172]
[1744258140781,69.12,81734.8325,199.7,-0.06841,0.00011,2.26026]
[1744258143802,69.12,81741.3142,199.7,-0.06769,0.00011,2.24211]
[1744258144327,69.12,81741.3142,199.7,-0.06769,0.00011,2.24211]
[1744258149844,69.12,81740.5468,199.7,-0.06778,0.00011,2.24433]
[1744258155025,69.12,81739.52,199.7,-0.06789,0.00011,2.24724]
[1744258155987,69.12,81738.8676,199.7,-0.06797,0.00011,2.24909]
[1744258156025,69.12,81746.674,199.7,-0.06711,0.00011,2.2273]
[1744258159916,69.11,81750.9714,199.7,-0.06661,0.00011,2.21463]
[1744258160598,69.11,81750.9714,199.7,-0.06661,0.00011,2.21463]
[1744258164951,69.1,81758.2707,199.7,-0.06579,0.00011,2.19365]
[1744258165958,69.1,81762.4316,199.7,-0.06533,0.00011,2.18204]
[1744258170993,69.09,81763.5859,199.7,-0.06519,0.00011,2.17827]
[1744258172000,69.09,81762.0237,199.7,-0.06494,0.00011,2.16703]
[1744258175021,69.09,81758.7226,199.7,-0.06528,0.00011,2.17578]
[1744258176957,69.09,81757.3528,199.7,-0.06542,0.00011,2.17944]
[1744258182053,69.08,81757.7888,199.7,-0.06535,0.00011,2.17753]
[1744258187058,69.07,81758.5506,199.7,-0.06524,0.00011,2.17486]
[1744258192063,69.06,81758.7313,199.7,-0.0652,0.00011,2.1738]
[1744258197068,69.05,81758.1861,199.7,-0.06524,0.00011,2.17474]
[1744258202073,69.04,81757.3099,199.7,-0.06531,0.00011,2.17659]
[1744258205076,69.04,81760.6751,199.7,-0.06494,0.00011,2.167]
[1744258210081,69.03,81763.6693,199.7,-0.0646,0.00011,2.15832]
[1744258214085,69.03,81758.7181,199.7,-0.06512,0.00011,2.17159]
[1744258218031,69.02,81759.1222,199.7,-0.06506,0.00011,2.17016]
[1744258218441,69.02,81758.6663,199.7,-0.06511,0.00011,2.17131]
[1744258219090,69.02,81750.3265,199.7,-0.066,0.00011,2.19423]
[1744258219520,69.02,81750.3265,199.7,-0.066,0.00011,2.19423]
[1744258220091,69.02,81745.4579,199.7,-0.06653,0.00011,2.20759]
[1744258221092,69.02,81741.9527,199.7,-0.0669,0.00011,2.21718]
[1744258226097,69.0,81747.3229,199.7,-0.06628,0.00011,2.2014]
[1744258231104,68.99,81745.4155,199.7,-0.06605,0.00011,2.19043]
[1744258233388,68.99,81745.5708,199.7,-0.06602,0.00011,2.18972]
[1744258239112,68.98,81744.0877,199.7,-0.06615,0.00011,2.19301]
[1744258244117,68.97,81744.4987,199.7,-0.06608,0.00011,2.19118]
[1744258247120,68.96,81736.5219,199.7,-0.06693,0.00011,2.21295]
[1744258248121,68.96,81730.1003,199.7,-0.06764,0.00011,2.23072]
[1744258253126,68.95,81730.5896,199.7,-0.06754,0.00011,2.22838]
[1744258254346,68.94,81730.9033,199.7,-0.0675,0.00011,2.22731]
[1744258256399,68.94,81729.6709,199.7,-0.06763,0.00011,2.23061]
[1744258262135,68.92,81727.0906,199.7,-0.06787,0.00011,2.23664]
[1744258267140,68.91,81727.1817,199.7,-0.06782,0.00011,2.23537]
[1744258268141,68.91,81730.8494,199.7,-0.06741,0.00011,2.22489]
[1744258271144,68.9,81735.65,199.7,-0.06686,0.00011,2.21093]
[1744258277150,68.89,81736.8563,199.7,-0.06668,0.00011,2.20658]
[1744258282155,68.87,81736.8304,199.7,-0.06666,0.00011,2.20586]
[1744258285158,68.87,81732.8478,199.7,-0.06708,0.00011,2.21649]
[1744258288162,68.86,81723.869,199.7,-0.06805,0.00011,2.24113]
[1744258291235,68.85,81721.5169,199.7,-0.06787,0.00011,2.23142]
[1744258294821,68.85,81721.8891,199.7,-0.06781,0.00011,2.23014]
[1744258294824,68.85,81721.8891,199.7,-0.06781,0.00011,2.23014]
[1744258294841,68.85,81721.8891,199.7,-0.06781,0.00011,2.23014]
[1744258297171,68.84,81713.7762,199.7,-0.06872,0.00011,2.25276]
[1744258302912,68.83,81708.6583,199.7,-0.06927,0.00011,2.26649]
[1744258307947,68.82,81705.2934,199.7,-0.06962,0.00011,2.27533]
[1744258312983,68.81,81687.8498,199.7,-0.0716,0.00012,2.32435]
[1744258318019,68.79,81684.8639,199.7,-0.0719,0.00012,2.33177]
[1744258319026,68.79,81678.3654,199.7,-0.07265,0.00012,2.35029]
[1744258321195,68.78,81674.7794,199.7,-0.07306,0.00012,2.36013]
[1744258325070,68.77,81678.9911,199.7,-0.07251,0.00012,2.34687]
[1744258330184,68.75,81677.8464,199.7,-0.07261,0.00012,2.34916]
[1744258333126,68.74,81681.5562,199.7,-0.07213,0.00012,2.33744]
[1744258335141,68.73,81676.2272,199.7,-0.07274,0.00012,2.35233]
[1744258338161,68.72,81689.836,199.7,-0.07112,0.00012,2.31242]
[1744258339168,68.72,81693.7663,199.7,-0.07065,0.00012,2.30095]
[1744258344203,68.71,81691.9514,199.7,-0.07083,0.00012,2.30521]
[1744258349189,68.7,81693.085,199.7,-0.07067,0.00012,2.30123]
[1744258349224,68.7,81693.118,199.7,-0.07065,0.00012,2.30095]
[1744258351227,68.69,81697.3707,199.7,-0.06973,0.00011,2.27282]
[1744258352228,68.69,81705.551,199.7,-0.06879,0.00011,2.24956]
[1744258356232,68.69,81708.6637,199.7,-0.06844,0.00011,2.24082]
[1744258359235,68.7,81714.1056,199.7,-0.06783,0.00011,2.22555]
[1744258359265,68.7,81714.1056,199.7,-0.06783,0.00011,2.22555]
[1744258360236,68.7,81717.9385,199.7,-0.0674,0.00011,2.21474]
[1744258361237,68.7,81732.1187,199.7,-0.06584,0.00011,2.17511]
[1744258363239,68.7,81739.2191,199.7,-0.06507,0.00011,2.15554]
[1744258366242,68.7,81729.031,199.7,-0.06619,0.00011,2.18403]
[1744258367243,68.7,81722.8589,199.7,-0.06687,0.00011,2.20129]
[1744258369261,68.7,81722.9079,199.7,-0.06687,0.00011,2.20116]
[1744258370247,68.7,81722.5704,199.7,-0.06691,0.00011,2.20219]
[1744258375252,68.71,81723.2067,199.7,-0.06685,0.00011,2.20082]
[1744258380257,68.71,81724.1812,199.7,-0.06676,0.00011,2.19853]
[1744258383260,68.72,81720.9232,199.7,-0.06713,0.00011,2.20787]
[1744258384261,68.72,81725.1438,199.7,-0.06667,0.00011,2.19613]
[1744258389266,68.72,81722.4387,199.7,-0.06698,0.00011,2.20414]
[1744258394271,68.73,81725.6341,199.7,-0.06664,0.00011,2.19559]
[1744258396273,68.73,81729.8993,199.7,-0.06618,0.00011,2.18389]
[1744258401278,68.74,81732.0003,199.7,-0.06597,0.00011,2.1786]
[1744258406283,68.75,81734.1477,199.7,-0.06576,0.00011,2.17325]
[1744258411288,68.76,81735.7166,199.7,-0.06519,0.00011,2.15398]
[1744258416294,68.77,81735.5982,199.7,-0.06524,0.00011,2.15506]
[1744258420298,68.78,81740.7027,199.7,-0.06471,0.00011,2.14157]
[1744258421299,68.78,81744.5496,199.7,-0.0643,0.00011,2.13116]
[1744258424303,68.79,81750.2179,199.7,-0.06371,0.00011,2.11618]
[1744258429308,68.8,81755.8168,199.7,-0.06316,0.00011,2.10195]
[1744258432311,68.81,81751.2681,199.7,-0.06367,0.00011,2.11506]
[1744258434910,68.82,81750.3378,199.7,-0.06378,0.00011,2.11803]
[1744258438317,68.83,81746.1927,199.7,-0.06426,0.00011,2.13019]
[1744258438471,68.83,81746.1927,199.7,-0.06426,0.00011,2.13019]
[1744258438559,68.83,81746.1927,199.7,-0.06426,0.00011,2.13019]
[1744258438565,68.83,81746.1927,199.7,-0.06426,0.00011,2.13019]
[1744258439318,68.83,81739.98,199.7,-0.06494,0.00011,2.14747]
[1744258440319,68.84,81734.1947,199.7,-0.06557,0.00011,2.16361]
[1744258445325,68.84,81731.3718,199.7,-0.06591,0.00011,2.17207]
[1744258446205,68.84,81731.3718,199.7,-0.06591,0.00011,2.17207]
[1744258447202,68.85,81731.3718,199.7,-0.06591,0.00011,2.17218]
[1744258447850,68.85,81731.3718,199.7,-0.06591,0.00011,2.17227]
[1744258448328,68.85,81725.1439,199.7,-0.0666,0.00011,2.18971]
[1744258453298,68.85,81723.1997,199.7,-0.06683,0.00011,2.19548]
[1744258458338,68.86,81724.4163,199.7,-0.06672,0.00011,2.19261]
[1744258461341,68.86,81727.9952,199.7,-0.06633,0.00011,2.18291]
[1744258466346,68.87,81727.0382,199.7,-0.06646,0.00011,2.18608]
[1744258471090,68.88,81726.2201,199.7,-0.06614,0.00011,2.17317]
[1744258471982,68.88,81726.2201,199.7,-0.06614,0.00011,2.17317]
[1744258474355,68.88,81718.969,199.7,-0.06696,0.00011,2.19368]
[1744258476048,68.88,81718.969,199.7,-0.06696,0.00011,2.19368]
[1744258476357,68.88,81680.4752,199.7,-0.07135,0.00012,2.30269]
[1744258476363,68.88,81680.4752,199.7,-0.07135,0.00012,2.30269]
[1744258479149,68.87,81664.9971,199.7,-0.07316,0.00012,2.34692]
[1744258480156,68.87,81660.1949,199.7,-0.07373,0.00012,2.36071]
[1744258481583,68.87,81661.1471,199.7,-0.07361,0.00012,2.35779]
[1744258481606,68.87,81661.1471,199.7,-0.07361,0.00012,2.35779]
[1744258483177,68.87,81668.1627,199.7,-0.07276,0.00012,2.33715]
[1744258484161,68.87,81668.1627,199.7,-0.07276,0.00012,2.33715]
[1744258484163,68.87,81668.1627,199.7,-0.07276,0.00012,2.33715]
[1744258485057,68.86,81668.1627,199.7,-0.07276,0.00012,2.337]
[1744258487205,68.86,81664.9948,199.7,-0.07311,0.00012,2.34573]
[1744258488196,68.86,81664.9948,199.7,-0.07311,0.00012,2.34573]
[1744258493248,68.85,81664.9533,199.7,-0.07308,0.00012,2.34496]
[1744258498283,68.84,81667.2705,199.7,-0.07278,0.00012,2.33756]
[1744258498940,68.84,81667.2705,199.7,-0.07278,0.00012,2.33756]
[1744258504075,68.83,81669.7992,199.7,-0.07245,0.00012,2.32961]
[1744258504589,68.83,81669.7992,199.7,-0.07245,0.00012,2.32949]
[1744258506339,68.82,81658.3849,199.7,-0.0738,0.00012,2.36226]
[1744258507893,68.82,81657.13,199.7,-0.07394,0.00012,2.36572]
[1744258512381,68.81,81661.1072,199.7,-0.07343,0.00012,2.35328]
[1744258513388,68.8,81664.3958,199.7,-0.07303,0.00012,2.34358]
[1744258518401,68.79,81664.0642,199.7,-0.07304,0.00012,2.34381]
[1744258523406,68.78,81662.0127,199.7,-0.07325,0.00012,2.34901]
[1744258528411,68.77,81665.0355,199.7,-0.07286,0.00012,2.33949]
[1744258531414,68.77,81664.0391,199.7,-0.07252,0.00012,2.32584]
[1744258536419,68.76,81665.4199,199.7,-0.07233,0.00012,2.32128]
[1744258541424,68.75,81666.2475,199.7,-0.07221,0.00012,2.31835]
[1744258542425,68.75,81671.2012,199.7,-0.07162,0.00012,2.30396]
[1744258547178,68.74,81672.9225,199.7,-0.07141,0.00012,2.2987]
[1744258547377,68.74,81672.9225,199.7,-0.07141,0.00012,2.2987]
[1744258551110,68.74,81673.0475,199.7,-0.07138,0.00012,2.29804]
[1744258552435,68.74,81668.0351,199.7,-0.07196,0.00012,2.3123]
[1744258553770,68.74,81668.1056,199.7,-0.07195,0.00012,2.312]
[1744258559441,68.73,81668.1248,199.7,-0.07193,0.00012,2.31146]
[1744258560443,68.73,81672.9887,199.7,-0.07135,0.00012,2.29727]
[1744258561444,68.73,81678.4879,199.7,-0.0707,0.00012,2.28142]
[1744258563446,68.73,81684.2239,199.7,-0.07003,0.00012,2.26493]
[1744258564447,68.73,81687.6662,199.7,-0.06963,0.00012,2.2551]
[1744258569452,68.73,81690.1106,199.7,-0.06935,0.00012,2.24815]
[1744258571138,68.73,81689.6085,199.7,-0.06941,0.00012,2.24958]
[1744258571339,68.73,81689.6085,199.7,-0.06941,0.00012,2.24958]
[1744258572455,68.73,81694.9193,199.7,-0.0688,0.00011,2.23451]
[1744258577460,68.73,81694.0408,199.7,-0.06891,0.00011,2.23711]
[1744258582465,68.73,81695.9887,199.7,-0.06869,0.00011,2.23171]
[1744258585468,68.73,81692.7775,199.7,-0.06906,0.00011,2.24087]
[1744258587470,68.73,81695.9958,199.7,-0.06869,0.00011,2.2318]
[1744258591713,68.73,81692.9211,199.7,-0.06861,0.00011,2.22468]
[1744258594322,68.73,81692.2479,199.7,-0.06869,0.00011,2.22666]
[1744258595478,68.73,81686.2079,199.7,-0.06938,0.00012,2.24383]
[1744258600483,68.73,81684.8192,199.7,-0.06954,0.00012,2.24778]
[1744258603486,68.73,81679.3773,199.7,-0.07017,0.00012,2.26327]
[1744258608491,68.73,81676.6871,199.7,-0.07048,0.00012,2.27078]
[1744258613496,68.73,81676.2651,199.7,-0.07052,0.00012,2.2718]
[1744258615498,68.73,81672.5089,199.7,-0.07096,0.00012,2.28248]
[1744258620503,68.72,81671.5266,199.7,-0.07106,0.00012,2.28501]
[1744258624507,68.72,81674.8912,199.7,-0.07066,0.00012,2.27514]
[1744258629512,68.72,81678.844,199.7,-0.07019,0.00012,2.26359]
[1744258629883,68.72,81678.844,199.7,-0.07019,0.00012,2.26359]
[1744258633516,68.71,81673.4748,199.7,-0.07081,0.00012,2.27886]
[1744258635518,68.71,81667.7858,199.7,-0.07147,0.00012,2.29508]
[1744258636941,68.71,81667.7453,199.7,-0.07147,0.00012,2.29512]
[1744258639265,68.71,81662.7089,199.7,-0.07206,0.00012,2.30937]
[1744258640272,68.7,81659.2169,199.7,-0.07247,0.00012,2.31936]
[1744258642530,68.7,81657.5931,199.7,-0.07266,0.00012,2.32395]
[1744258645307,68.7,81667.0683,199.7,-0.07152,0.00012,2.29619]
[1744258646314,68.7,81671.3753,199.7,-0.07101,0.00012,2.28375]
[1744258648328,68.7,81674.5819,199.7,-0.07063,0.00012,2.27446]
[1744258651349,68.69,81674.0691,199.7,-0.07024,0.00012,2.25976]
[1744258656384,68.69,81674.6927,199.7,-0.07017,0.00012,2.25787]
[1744258661421,68.69,81674.9478,199.7,-0.07013,0.00012,2.25705]
[1744258666456,68.69,81672.645,199.7,-0.0704,0.00012,2.26352]
[1744258671491,68.69,81672.5516,199.7,-0.0704,0.00012,2.26364]
[1744258676526,68.69,81677.9743,199.7,-0.06977,0.00012,2.24805]
[1744258677533,68.69,81672.8491,199.7,-0.07036,0.00012,2.26267]
[1744258682569,68.68,81675.7465,199.7,-0.07002,0.00012,2.25425]
[1744258683570,68.68,81679.1762,199.7,-0.06962,0.00012,2.24447]
[1744258686573,68.69,81683.4489,199.7,-0.06913,0.00012,2.23235]
[1744258691578,68.69,81681.4586,199.7,-0.06936,0.00012,2.23807]
[1744258693580,68.69,81699.2818,199.7,-0.06733,0.00011,2.18776]
[1744258697584,68.69,81704.3734,199.7,-0.06677,0.00011,2.17386]
[1744258700227,68.7,81706.5378,199.7,-0.06654,0.00011,2.16804]
[1744258701588,68.7,81698.7521,199.7,-0.06742,0.00011,2.19009]
[1744258702589,68.7,81685.6883,199.7,-0.06891,0.00012,2.22702]
[1744258707594,68.7,81683.5612,199.7,-0.06916,0.00012,2.23319]
[1744258708595,68.7,81672.9948,199.7,-0.07039,0.00012,2.2633]
[1744258710306,68.7,81674.9223,199.7,-0.07016,0.00012,2.25777]
[1744258711598,68.7,81676.6846,199.7,-0.06951,0.00012,2.23668]
[1744258714601,68.7,81682.2045,199.7,-0.06888,0.00012,2.22105]
[1744258717604,68.7,81678.6817,199.7,-0.06929,0.00012,2.23113]
[1744258719606,68.7,81684.038,199.7,-0.06867,0.00011,2.21599]
[1744258720335,68.7,81684.038,199.7,-0.06867,0.00011,2.21599]
[1744258721608,68.71,81689.4364,199.7,-0.06806,0.00011,2.20085]
[1744258724612,68.71,81684.7229,199.7,-0.0686,0.00011,2.21434]
[1744258729617,68.71,81685.5858,199.7,-0.06851,0.00011,2.21213]
[1744258733621,68.71,81689.025,199.7,-0.06813,0.00011,2.20261]
[1744258737625,68.72,81684.4272,199.7,-0.06867,0.00011,2.21584]
[1744258738574,68.72,81684.4272,199.7,-0.06867,0.00011,2.21584]
[1744258741374,68.72,81686.0137,199.7,-0.06849,0.00011,2.2115]
[1744258741445,68.72,81686.0137,199.7,-0.06849,0.00011,2.2115]
[1744258742630,68.72,81681.8349,199.7,-0.06897,0.00012,2.22343]
[1744258746519,68.72,81679.1137,199.7,-0.06929,0.00012,2.23122]
[1744258750786,68.72,81679.8669,199.7,-0.06921,0.00012,2.22914]
[1744258752821,68.72,81680.7592,199.7,-0.0691,0.00012,2.22666]
[1744258758646,68.72,81679.3582,199.7,-0.06927,0.00012,2.23079]
[1744258759002,68.72,81679.3582,199.7,-0.06927,0.00012,2.23079]
[1744258761035,68.72,81676.6161,199.7,-0.06959,0.00012,2.23861]
[1744258766654,68.73,81676.2146,199.7,-0.06964,0.00012,2.23979]
[1744258767953,68.73,81676.1909,199.7,-0.06964,0.00012,2.23986]
[1744258769657,68.73,81681.5568,199.7,-0.06902,0.00012,2.22465]
[1744258771316,68.73,81678.8424,199.7,-0.06934,0.00012,2.23238]
[1744258771659,68.73,81679.3874,199.7,-0.06883,0.00012,2.21483]
[1744258774601,68.73,81678.7453,199.7,-0.06891,0.00012,2.21672]
[1744258776537,68.73,81678.7466,199.7,-0.06891,0.00012,2.2168]
[1744258778666,68.73,81686.3804,199.7,-0.06804,0.00011,2.19535]
[1744258783671,68.74,81687.8889,199.7,-0.06788,0.00011,2.19147]
[1744258783699,68.74,81687.8889,199.7,-0.06788,0.00011,2.19147]
[1744258784634,68.74,81687.8889,199.7,-0.06788,0.00011,2.19147]
[1744258785758,68.74,81686.962,199.7,-0.068,0.00011,2.19423]
[1744258791679,68.74,81686.6733,199.7,-0.06805,0.00011,2.19547]
[1744258794395,68.75,81686.626,199.7,-0.06806,0.00011,2.19574]
[1744258794496,68.75,81686.626,199.7,-0.06806,0.00011,2.19583]
[1744258795683,68.75,81696.715,199.7,-0.06692,0.00011,2.16756]
[1744258797686,68.75,81701.5407,199.7,-0.06638,0.00011,2.1543]
[1744258798686,68.75,81705.8532,199.7,-0.06591,0.00011,2.14243]
[1744258799687,68.76,81710.3044,199.7,-0.06542,0.00011,2.13022]
[1744258801690,68.76,81716.5341,199.7,-0.06475,0.00011,2.11334]
[1744258802691,68.77,81722.0066,199.7,-0.06415,0.00011,2.09847]
[1744258803692,68.77,81725.2106,199.7,-0.06381,0.00011,2.08989]
[1744258806695,68.78,81733.6045,199.7,-0.06293,0.00011,2.06764]
[1744258807732,68.78,81733.6045,199.7,-0.06293,0.00011,2.06764]
[1744258808698,68.79,81747.9922,199.7,-0.06143,0.00011,2.02924]
[1744258809395,68.79,81747.9922,199.7,-0.06143,0.00011,2.02924]
[1744258809699,68.79,81754.5546,199.7,-0.06075,0.0001,2.01192]
[1744258810700,68.8,81768.3536,199.7,-0.05934,0.0001,1.97549]
[1744258811675,68.8,81768.3536,199.7,-0.05934,0.0001,1.97549]
[1744258811701,68.8,81773.3838,199.7,-0.05884,0.0001,1.96258]
[1744258813484,68.82,81779.3631,199.7,-0.05826,0.0001,1.94764]
[1744258814491,68.82,81775.1279,199.7,-0.05871,0.0001,1.95921]
[1744258817512,68.84,81768.4795,199.7,-0.05943,0.0001,1.97799]
[1744258820535,68.85,81760.2289,199.7,-0.06031,0.0001,2.00069]
[1744258822549,68.86,81750.3571,199.7,-0.06138,0.00011,2.02808]
[1744258823556,68.87,81742.7573,199.7,-0.06219,0.00011,2.04888]
[1744258828591,68.89,81743.1584,199.7,-0.0622,0.00011,2.04915]
[1744258833626,68.91,81750.2513,199.7,-0.06109,0.00011,2.01592]
[1744258838661,68.93,81749.651,199.7,-0.06121,0.00011,2.01913]
[1744258840677,68.94,81742.7203,199.7,-0.06197,0.00011,2.03837]
[1744258845712,68.96,81741.4278,199.7,-0.06216,0.00011,2.04326]
[1744258850745,68.98,81742.5936,199.7,-0.06209,0.00011,2.04152]
[1744258855750,69.0,81747.7309,199.7,-0.0616,0.00011,2.0291]
[1744258859755,69.02,81741.1608,199.7,-0.06234,0.00011,2.04798]
[1744258860756,69.02,81725.718,199.7,-0.06401,0.00011,2.09021]
[1744258865761,69.03,81728.4722,199.7,-0.06375,0.00011,2.08368]
[1744258868764,69.04,81731.6132,199.7,-0.06344,0.00011,2.07577]
[1744258873769,69.06,81728.7793,199.7,-0.06379,0.00011,2.0846]
[1744258875771,69.06,81725.2878,199.7,-0.06418,0.00011,2.09454]
[1744258876136,69.06,81725.2878,199.7,-0.06418,0.00011,2.09454]
[1744258878315,69.06,81725.0108,199.7,-0.06421,0.00011,2.09527]
[1744258879775,69.07,81721.0217,199.7,-0.06466,0.00011,2.10658]
[1744258880210,69.07,81721.0217,199.7,-0.06466,0.00011,2.10658]
[1744258880797,69.07,81720.6035,199.7,-0.06471,0.00011,2.10769]
[1744258881777,69.07,81725.0818,199.7,-0.06422,0.00011,2.09539]
[1744258882778,69.07,81728.6953,199.7,-0.06382,0.00011,2.0855]
[1744258887783,69.07,81727.1119,199.7,-0.064,0.00011,2.08979]
[1744258889785,69.07,81730.9188,199.7,-0.06358,0.00011,2.0794]
[1744258891787,69.07,81728.9898,199.7,-0.06336,0.00011,2.06895]
[1744258896792,69.07,81728.437,199.7,-0.06342,0.00011,2.07055]
[1744258901797,69.07,81731.4189,199.7,-0.06311,0.00011,2.06254]
[1744258905801,69.07,81726.1604,199.7,-0.06368,0.00011,2.07695]
[1744258909805,69.07,81719.9238,199.7,-0.06436,0.00011,2.094]
[1744258913059,69.07,81719.0537,199.7,-0.06445,0.00011,2.09632]
[1744258913064,69.07,81719.0537,199.7,-0.06445,0.00011,2.09632]
[1744258918814,69.07,81722.3624,199.7,-0.06409,0.00011,2.08721]
[1744258920225,69.07,81722.0213,199.7,-0.06412,0.00011,2.08813]
[1744258920816,69.07,81725.6874,199.7,-0.06372,0.00011,2.07812]
[1744258921817,69.07,81731.0981,199.7,-0.06314,0.00011,2.06341]
[1744258923066,69.07,81733.302,199.7,-0.0629,0.00011,2.05746]
[1744258924820,69.07,81740.4458,199.7,-0.06214,0.00011,2.03823]
[1744258929825,69.08,81742.0861,199.7,-0.06198,0.00011,2.03416]
[1744258933830,69.08,81738.4218,199.7,-0.06239,0.00011,2.04434]
[1744258938835,69.09,81743.1833,199.7,-0.06189,0.00011,2.03182]
[1744258939836,69.09,81746.7682,199.7,-0.06152,0.00011,2.02227]
[1744258944841,69.09,81745.3174,199.7,-0.06169,0.00011,2.02662]
[1744258947844,69.1,81740.8123,199.7,-0.06217,0.00011,2.03899]
[1744258948413,69.1,81740.8123,199.7,-0.06217,0.00011,2.03899]
[1744258951848,69.1,81741.1034,199.7,-0.06173,0.00011,2.02286]
[1744258956854,69.11,81745.214,199.7,-0.06131,0.00011,2.01231]
[1744258961859,69.12,81743.4221,199.7,-0.06152,0.00011,2.01763]
[1744258962860,69.12,81732.3265,199.7,-0.0627,0.00011,2.04761]
[1744258963861,69.12,81728.9683,199.7,-0.06307,0.00011,2.05676]
[1744258968866,69.12,81730.578,199.7,-0.0629,0.00011,2.05259]
[1744258974621,69.12,81730.2365,199.7,-0.06295,0.00011,2.05377]
[1744258979657,69.13,81731.9895,199.7,-0.06277,0.00011,2.04927]
[1744258981671,69.13,81738.0988,199.7,-0.06212,0.00011,2.0329]
[1744258984692,69.13,81731.5285,199.7,-0.06283,0.00011,2.05083]
[1744258989727,69.13,81729.7058,199.7,-0.06303,0.00011,2.05596]
[1744258994893,69.14,81727.0323,199.7,-0.06333,0.00011,2.06335]
[1744258997253,69.14,81726.971,199.7,-0.06334,0.00011,2.06356]
[1744258997540,69.14,81726.971,199.7,-0.06334,0.00011,2.06356]
[1744258998792,69.14,81722.7432,199.7,-0.0638,0.00011,2.07519]
[1744259003827,69.14,81723.0892,199.7,-0.06376,0.00011,2.0743]
[1744259007855,69.14,81726.3058,199.7,-0.06342,0.00011,2.0656]
[1744259011883,69.14,81730.9903,199.7,-0.06249,0.00011,2.03732]
[1744259013897,69.14,81734.2121,199.7,-0.06215,0.00011,2.02877]
[1744259018918,69.15,81732.5676,199.7,-0.06234,0.00011,2.03357]
[1744259020920,69.15,81739.6834,199.7,-0.06159,0.00011,2.01459]
[1744259023923,69.16,81746.4346,199.7,-0.06089,0.00011,1.99686]
[1744259028928,69.17,81753.5571,199.7,-0.06017,0.0001,1.97853]
[1744259033933,69.18,81756.7609,199.7,-0.05987,0.0001,1.97085]
[1744259034934,69.18,81760.9911,199.7,-0.05943,0.0001,1.95984]
[1744259039939,69.2,81763.1669,199.7,-0.05925,0.0001,1.95505]
[1744259041941,69.2,81767.9442,199.7,-0.05877,0.0001,1.94289]
[1744259042680,69.2,81767.9442,199.7,-0.05877,0.0001,1.94289]
[1744259043943,69.21,81781.9906,199.7,-0.05737,0.0001,1.90669]
[1744259044944,69.21,81790.7343,199.7,-0.05651,0.0001,1.88436]
[1744259045945,69.22,81800.9266,199.7,-0.05552,0.0001,1.85853]
[1744259046946,69.22,81805.475,199.7,-0.05509,0.0001,1.84728]
[1744259051679,69.25,81805.3987,202.2,-0.05516,0.0001,1.84892]
[1744259051952,69.25,81805.3024,202.2,-0.05518,0.0001,1.84952]
[1744259052952,69.25,81801.7099,202.2,-0.05553,0.0001,1.85868]
[1744259054954,69.25,81807.0159,202.2,-0.05501,0.0001,1.84515]
[1744259057038,69.25,81807.2238,202.2,-0.05499,0.0001,1.84466]
[1744259061961,69.25,81803.7506,202.2,-0.05533,0.0001,1.85357]
[1744259066966,69.25,81801.1933,202.2,-0.05558,0.0001,1.86006]
[1744259069969,69.25,81794.6599,202.2,-0.05622,0.0001,1.87676]
[1744259070970,69.25,81789.4993,202.2,-0.05673,0.0001,1.89]
[1744259071971,69.25,81789.0574,202.2,-0.05636,0.0001,1.87584]
[1744259074891,69.25,81790.4257,202.2,-0.05622,0.0001,1.87226]
[1744259078501,69.25,81791.0776,202.2,-0.05615,0.0001,1.87047]
[1744259080980,69.24,81781.3473,202.2,-0.05711,0.0001,1.89544]
[1744259085985,69.24,81779.7686,202.2,-0.05726,0.0001,1.89938]
[1744259090990,69.24,81777.73,202.2,-0.05747,0.0001,1.90467]
[1744259092992,69.24,81774.2854,202.2,-0.05781,0.0001,1.91364]
[1744259097997,69.24,81775.5273,202.2,-0.05769,0.0001,1.9104]
[1744259103002,69.24,81777.0598,202.2,-0.05753,0.0001,1.90641]
[1744259107008,69.24,81773.1014,202.2,-0.05793,0.0001,1.91672]
[1744259112013,69.24,81772.7647,202.2,-0.05797,0.0001,1.9176]
[1744259116681,69.24,81771.308,202.2,-0.05812,0.0001,1.9214]
[1744259122023,69.24,81770.5176,202.2,-0.0582,0.0001,1.92347]
[1744259127028,69.24,81769.8872,202.2,-0.05826,0.0001,1.92512]
[1744259131033,69.24,81769.1884,202.2,-0.05791,0.0001,1.91153]
[1744259134598,69.24,81768.8176,202.2,-0.05795,0.0001,1.9125]
[1744259136038,69.24,81756.242,202.2,-0.05923,0.0001,1.94547]
[1744259138040,69.24,81765.5388,202.2,-0.05828,0.0001,1.92106]
[1744259139792,69.24,81769.0549,202.2,-0.05792,0.0001,1.91188]
[1744259144827,69.24,81769.5714,202.2,-0.05787,0.0001,1.91053]
[1744259149862,69.24,81769.8402,202.2,-0.05784,0.0001,1.90983]
[1744259152883,69.24,81781.3156,202.2,-0.05669,0.0001,1.88006]
[1744259155904,69.24,81776.9924,202.2,-0.05712,0.0001,1.89125]
[1744259156786,69.24,81776.9924,202.2,-0.05712,0.0001,1.89125]
[1744259159932,69.24,81781.1951,202.2,-0.0567,0.0001,1.88037]
[1744259164970,69.24,81782.0427,202.2,-0.05662,0.0001,1.87819]
[1744259166984,69.24,81774.2633,202.2,-0.0574,0.0001,1.89832]
[1744259167717,69.24,81774.2633,202.2,-0.0574,0.0001,1.89832]
[1744259169668,69.24,81771.8705,202.2,-0.05764,0.0001,1.90455]
[1744259173026,69.24,81767.1827,202.2,-0.05811,0.0001,1.91677]
[1744259178061,69.24,81765.2062,202.2,-0.05831,0.0001,1.92193]
[1744259183086,69.24,81766.1542,202.2,-0.05822,0.0001,1.91945]
[1744259184727,69.24,81766.0444,202.2,-0.05823,0.0001,1.91974]
[1744259188919,69.24,81765.4124,202.2,-0.05829,0.0001,1.92139]
[1744259194097,69.24,81762.2815,202.2,-0.05819,0.0001,1.91412]
[1744259194199,69.24,81762.2815,202.2,-0.05819,0.0001,1.91412]
[1744259195659,69.24,81762.2972,202.2,-0.05819,0.0001,1.91408]
[1744259200447,69.24,81761.5396,202.2,-0.05826,0.0001,1.91606]
[1744259204773,69.24,81762.4238,202.2,-0.05817,0.0001,1.91375]
[1744259207428,69.24,81761.1851,202.2,-0.0583,0.0001,1.91699]
[1744259213116,69.24,81761.1765,202.2,-0.0583,0.0001,1.91701]
[1744259218121,69.24,81763.6138,202.2,-0.05805,0.0001,1.91064]
[1744259223126,69.24,81762.3669,202.2,-0.05818,0.0001,1.9139]
[1744259228131,69.24,81766.2608,202.2,-0.05778,0.0001,1.90374]
[1744259232135,69.24,81762.9692,202.2,-0.05812,0.0001,1.91232]
[1744259236139,69.24,81756.6939,202.2,-0.05876,0.0001,1.92876]
[1744259241144,69.24,81754.1742,202.2,-0.05902,0.0001,1.93538]
[1744259246149,69.24,81754.4838,202.2,-0.05899,0.0001,1.93457]
[1744259251154,69.24,81759.4409,202.2,-0.05805,0.0001,1.90606]
[1744259254663,69.24,81756.5847,202.2,-0.05835,0.0001,1.91352]
[1744259254772,69.24,81756.5847,202.2,-0.05835,0.0001,1.91352]
[1744259255548,69.24,81756.5847,202.2,-0.05835,0.0001,1.91352]
[1744259256066,69.24,81756.5847,202.2,-0.05835,0.0001,1.91352]
[1744259257172,69.25,81721.9891,202.2,-0.062,0.00011,2.00578]
[1744259260175,69.25,81718.7625,202.2,-0.06235,0.00011,2.01475]
[1744259263065,69.26,81719.0654,202.2,-0.06233,0.00011,2.0141]
[1744259264179,69.26,81711.2279,202.2,-0.06319,0.00011,2.03562]
[1744259265270,69.26,81711.3378,202.2,-0.06319,0.00011,2.03558]
[1744259265282,69.26,81711.3378,202.2,-0.06319,0.00011,2.03558]
[1744259266181,69.26,81714.1369,202.2,-0.06289,0.00011,2.02799]
[1744259267182,69.26,81718.3549,202.2,-0.06243,0.00011,2.0166]
[1744259267864,69.26,81718.3549,202.2,-0.06243,0.00011,2.0166]
[1744259268496,69.26,81717.4875,202.2,-0.06252,0.00011,2.01894]
[1744259268503,69.26,81717.4875,202.2,-0.06252,0.00011,2.01894]
[1744259269184,69.27,81713.9849,202.2,-0.06291,0.00011,2.02868]
[1744259270522,69.27,81714.5164,202.2,-0.06287,0.00011,2.02751]
[1744259270525,69.27,81714.5164,202.2,-0.06287,0.00011,2.02751]
[1744259271186,69.27,81714.468,202.2,-0.06286,0.00011,2.02736]
[1744259276191,69.25,81713.7308,202.2,-0.06288,0.00011,2.02795]
[1744259280223,69.23,81710.9714,202.2,-0.06314,0.00011,2.03426]
[1744259281196,69.23,81710.287,202.2,-0.06321,0.00011,2.03617]
[1744259282197,69.23,81702.8875,202.2,-0.06403,0.00011,2.05633]
[1744259282833,69.23,81702.8875,202.2,-0.06403,0.00011,2.05633]
[1744259282837,69.23,81702.8875,202.2,-0.06403,0.00011,2.05633]
[1744259283198,69.23,81700.8026,202.2,-0.06426,0.00011,2.06204]
[1744259288203,69.21,81697.6036,202.2,-0.06455,0.00011,2.06911]
[1744259289210,69.2,81696.8703,202.2,-0.06461,0.00011,2.07077]
[1744259291206,69.19,81702.6945,202.2,-0.06394,0.00011,2.05418]
[1744259294209,69.18,81696.9591,202.2,-0.06454,0.00011,2.0689]
[1744259297212,69.16,81693.8395,202.2,-0.06484,0.00011,2.0764]
[1744259302217,69.14,81692.6558,202.2,-0.0649,0.00011,2.07785]
[1744259305220,69.12,81688.8523,202.2,-0.06528,0.00011,2.08724]
[1744259310997,69.12,81688.1308,202.2,-0.06537,0.00011,2.08923]
[1744259312007,69.12,81687.9419,202.2,-0.06494,0.00011,2.07367]
[1744259313014,69.12,81683.8192,202.2,-0.0654,0.00011,2.08503]
[1744259318049,69.12,81682.3992,202.2,-0.06556,0.00011,2.08895]
[1744259323085,69.11,81681.3719,202.2,-0.06566,0.00011,2.09138]
[1744259324092,69.11,81671.5792,202.2,-0.06676,0.00011,2.11814]
[1744259325099,69.1,81667.7759,202.2,-0.06718,0.00012,2.12833]
[1744259330134,69.07,81664.2926,202.2,-0.06749,0.00012,2.13602]
[1744259333973,69.05,81662.3776,202.2,-0.06766,0.00012,2.14015]
[1744259333977,69.05,81662.3776,202.2,-0.06766,0.00012,2.14015]
[1744259333982,69.05,81662.3776,202.2,-0.06766,0.00012,2.14015]
[1744259339197,69.02,81661.0288,202.2,-0.06772,0.00012,2.14147]
[1744259344232,68.99,81661.4455,202.2,-0.06759,0.00012,2.13825]
[1744259345058,68.99,81661.4455,202.2,-0.06759,0.00012,2.13825]
[1744259350265,68.95,81658.4752,202.2,-0.06783,0.00012,2.14412]
[1744259355270,68.92,81659.1494,202.2,-0.06767,0.00012,2.14017]
[1744259360275,68.89,81658.3251,202.2,-0.06768,0.00012,2.14043]
[1744259363278,68.87,81654.4243,202.2,-0.06808,0.00012,2.15017]
[1744259363354,68.87,81654.4243,202.2,-0.06808,0.00012,2.15017]
[1744259366281,68.86,81650.6428,202.2,-0.06847,0.00012,2.1596]
[1744259370494,68.83,81647.7573,202.2,-0.06875,0.00012,2.16611]
[1744259371286,68.83,81647.6776,202.2,-0.06829,0.00012,2.14984]
[1744259373288,68.83,81643.3654,202.2,-0.06878,0.00012,2.16177]
[1744259373359,68.83,81643.3654,202.2,-0.06878,0.00012,2.16177]
[1744259377330,68.82,81641.7541,202.2,-0.06895,0.00012,2.16576]
[1744259382596,68.82,81641.8407,202.2,-0.06895,0.00012,2.16583]
[1744259382794,68.82,81641.8407,202.2,-0.06895,0.00012,2.16583]
[1744259383298,68.82,81639.1946,202.2,-0.06927,0.00012,2.17341]
[1744259384299,68.82,81634.4549,202.2,-0.06983,0.00012,2.18694]
[1744259385300,68.82,81628.4818,202.2,-0.07055,0.00012,2.20402]
[1744259386301,68.82,81625.2421,202.2,-0.07094,0.00012,2.21331]
[1744259388303,68.83,81632.9242,202.2,-0.07002,0.00012,2.19141]
[1744259393308,68.83,81629.6011,202.2,-0.07043,0.00012,2.20106]
[1744259393767,68.83,81629.6011,202.2,-0.07043,0.00012,2.20106]
[1744259393772,68.83,81629.6011,202.2,-0.07043,0.00012,2.20106]
[1744259394309,68.82,81630.563,202.2,-0.07029,0.00012,2.1979]
[1744259396311,68.81,81634.4549,202.2,-0.06979,0.00012,2.18597]
[1744259401316,68.78,81632.2243,202.2,-0.06998,0.00012,2.19027]
[1744259406321,68.75,81634.724,202.2,-0.06959,0.00012,2.18109]
[1744259411326,68.72,81632.7534,202.2,-0.06974,0.00012,2.18464]
[1744259413019,68.71,81632.7537,202.2,-0.06972,0.00012,2.18423]
[1744259413030,68.71,81632.7537,202.2,-0.06972,0.00012,2.18423]
[1744259416643,68.69,81635.3812,202.2,-0.06934,0.00012,2.17509]
[1744259417333,68.68,81640.5509,202.2,-0.06871,0.00012,2.15999]
[1744259420336,68.67,81643.6872,202.2,-0.06829,0.00012,2.14987]
[1744259424231,68.65,81644.074,202.2,-0.0682,0.00012,2.14754]
[1744259429345,68.61,81642.4432,202.2,-0.06829,0.00012,2.14968]
[1744259431347,68.6,81640.5346,202.2,-0.06801,0.00012,2.13789]
[1744259434400,68.58,81641.1056,202.2,-0.0679,0.00012,2.13504]
[1744259440356,68.55,81641.7373,202.2,-0.06772,0.00012,2.13079]
[1744259445361,68.52,81638.3021,202.2,-0.06804,0.00012,2.13845]
[1744259446976,68.51,81638.2087,202.2,-0.06803,0.00012,2.1383]
[1744259452368,68.47,81636.5418,202.2,-0.06813,0.00012,2.14055]
[1744259456372,68.45,81640.0121,202.2,-0.06765,0.00012,2.12908]
[1744259456994,68.45,81640.0121,202.2,-0.06765,0.00012,2.12908]
[1744259459375,68.43,81644.7653,202.2,-0.06704,0.00012,2.11444]
[1744259460376,68.43,81651.1222,202.2,-0.06629,0.00012,2.0962]
[1744259464380,68.41,81647.7378,202.2,-0.06662,0.00012,2.10422]
[1744259466753,68.4,81647.858,202.2,-0.06659,0.00012,2.1035]
[1744259466755,68.4,81647.858,202.2,-0.06659,0.00012,2.1035]
[1744259467211,68.4,81647.858,202.2,-0.06659,0.00012,2.1035]
[1744259469385,68.38,81652.0767,202.2,-0.06604,0.00012,2.09017]
[1744259473047,68.36,81652.4338,202.2,-0.06596,0.00012,2.0881]
[1744259473057,68.36,81652.4338,202.2,-0.06596,0.00012,2.0881]
[1744259479395,68.33,81648.0201,202.2,-0.06636,0.00012,2.0979]
[1744259483864,68.3,81648.1044,202.2,-0.06629,0.00012,2.09619]
[1744259484239,68.3,81648.1044,202.2,-0.06629,0.00012,2.09619]
[1744259484248,68.3,81648.1044,202.2,-0.06629,0.00012,2.09619]
[1744259486176,68.29,81647.8686,202.2,-0.06629,0.00012,2.09616]
[1744259487235,68.29,81658.0882,202.2,-0.0651,0.00011,2.06699]
[1744259488242,68.28,81667.2124,202.2,-0.06405,0.00011,2.04137]
[1744259489736,68.28,81669.0426,202.2,-0.06383,0.00011,2.03603]
[1744259491266,68.28,81669.3226,202.2,-0.06335,0.00011,2.01919]
[1744259494287,68.28,81673.6002,202.2,-0.06287,0.00011,2.00742]
[1744259499322,68.28,81668.1054,202.2,-0.06349,0.00011,2.02254]
[1744259504357,68.28,81667.5148,202.2,-0.06355,0.00011,2.02417]
[1744259506371,68.28,81674.9725,202.2,-0.06272,0.00011,2.00365]
[1744259511406,68.28,81675.9637,202.2,-0.06261,0.00011,2.00094]
[1744259516438,68.28,81676.164,202.2,-0.06259,0.00011,2.00039]
[1744259519441,68.28,81667.2014,202.2,-0.06359,0.00011,2.02504]
[1744259524446,68.28,81667.3084,202.2,-0.06358,0.00011,2.02474]
[1744259526448,68.28,81671.2627,202.2,-0.06313,0.00011,2.01385]
[1744259530452,68.28,81675.5538,202.2,-0.06265,0.00011,2.00206]
[1744259535457,68.28,81674.3914,202.2,-0.06278,0.00011,2.00525]
[1744259539461,68.28,81671.171,202.2,-0.06314,0.00011,2.0141]
[1744259544466,68.28,81672.5617,202.2,-0.06299,0.00011,2.01027]
[1744259549471,68.28,81673.3353,202.2,-0.0629,0.00011,2.00815]
[1744259551473,68.28,81671.7558,202.2,-0.06263,0.00011,1.99643]
[1744259556478,68.28,81671.2707,202.2,-0.06268,0.00011,1.99776]
[1744259558480,68.28,81667.0422,202.2,-0.06315,0.00011,2.00938]
[1744259563485,68.28,81666.3928,202.2,-0.06322,0.00011,2.01117]
[1744259565487,68.28,81670.2561,202.2,-0.06279,0.00011,2.00055]
[1744259570492,68.28,81667.8085,202.2,-0.06307,0.00011,2.00727]
[1744259574145,68.28,81666.7304,202.2,-0.06319,0.00011,2.01024]
[1744259575762,68.28,81666.1384,202.2,-0.06325,0.00011,2.01187]
[1744259575766,68.28,81666.1384,202.2,-0.06325,0.00011,2.01187]
[1744259581503,68.26,81669.0487,202.2,-0.06287,0.00011,2.00248]
[1744259582504,68.25,81672.5853,202.2,-0.06247,0.00011,1.99257]
[1744259587509,68.24,81670.8104,202.2,-0.06264,0.00011,1.99679]
[1744259592514,68.23,81669.8955,202.2,-0.0627,0.00011,1.99821]
[1744259594809,68.22,81669.2495,202.2,-0.06275,0.00011,1.99954]
[1744259600522,68.2,81665.3923,202.2,-0.06313,0.00011,2.00875]
[1744259605527,68.18,81665.9518,202.2,-0.06302,0.00011,2.00603]
[1744259610532,68.17,81667.2334,202.2,-0.06283,0.00011,2.00137]
[1744259611533,68.16,81666.1662,202.2,-0.06248,0.00011,1.98799]
[1744259611814,68.16,81666.1662,202.2,-0.06248,0.00011,1.98799]
[1744259617539,68.15,81669.6982,202.2,-0.06204,0.00011,1.97715]
[1744259621543,68.14,81665.7881,202.2,-0.06246,0.00011,1.9873]
[1744259625547,68.13,81662.0778,202.2,-0.06284,0.00011,1.99664]
[1744259630552,68.11,81660.4392,202.2,-0.06298,0.00011,2.00006]
[1744259635557,68.09,81660.7194,202.2,-0.0629,0.00011,1.99819]
[1744259640562,68.08,81660.1497,202.2,-0.06292,0.00011,1.99867]
[1744259645567,68.06,81660.1075,202.2,-0.06288,0.00011,1.9977]
[1744259646806,68.06,81660.1075,202.2,-0.06287,0.00011,1.99749]
[1744259647529,68.06,81660.1075,202.2,-0.06287,0.00011,1.99749]
[1744259647551,68.06,81660.1075,202.2,-0.06287,0.00011,1.99749]
[1744259647571,68.06,81660.1053,202.2,-0.06287,0.00011,1.9975]
[1744259647834,68.06,81660.1053,202.2,-0.06287,0.00011,1.9975]
[1744259648372,68.05,81660.1053,202.2,-0.06286,0.00011,1.99702]
[1744259649379,68.05,81650.6684,202.2,-0.06391,0.00011,2.02282]
[1744259650578,68.04,81640.4787,202.2,-0.06507,0.00012,2.05092]
[1744259651986,68.04,81640.4787,202.2,-0.06505,0.00012,2.05062]
[1744259657438,68.01,81645.0984,202.2,-0.06445,0.00011,2.03604]
[1744259662473,67.99,81641.4951,202.2,-0.06481,0.00012,2.04469]
[1744259664487,67.99,81638.0532,202.2,-0.06518,0.00012,2.05372]
[1744259669593,67.96,81638.0789,202.2,-0.06512,0.00012,2.05215]
[1744259671536,67.96,81638.0805,202.2,-0.06463,0.00012,2.03527]
[1744259673536,67.95,81637.9446,202.2,-0.06464,0.00012,2.03538]
[1744259678585,67.93,81635.7729,202.2,-0.06482,0.00012,2.03979]
[1744259679222,67.93,81635.7729,202.2,-0.06482,0.00012,2.03979]
[1744259679593,67.93,81635.7729,202.2,-0.06482,0.00012,2.03979]
[1744259680507,67.93,81635.7729,202.2,-0.06482,0.00012,2.03979]
[1744259680794,67.93,81635.7729,202.2,-0.06482,0.00012,2.03991]
[1744259680816,67.93,81635.7729,202.2,-0.06482,0.00012,2.03991]
[1744259681605,67.93,81627.5668,202.2,-0.06579,0.00012,2.0632]
[1744259682207,67.93,81627.5668,202.2,-0.06579,0.00012,2.0632]
[1744259684619,67.94,81625.3867,202.2,-0.06607,0.00012,2.07008]
[1744259684628,67.94,81625.3867,202.2,-0.06607,0.00012,2.07008]
[1744259685609,67.94,81625.1283,202.2,-0.06609,0.00012,2.07048]
[1744259690614,67.91,81625.2876,202.2,-0.066,0.00012,2.06841]
[1744259695619,67.89,81628.0681,202.2,-0.06561,0.00012,2.05899]
[1744259697781,67.88,81628.245,202.2,-0.06557,0.00012,2.05788]
[1744259698632,67.88,81629.0015,202.2,-0.06547,0.00012,2.05549]
[1744259699795,67.88,81629.0015,202.2,-0.06547,0.00012,2.05549]
[1744259700634,67.87,81639.0556,202.2,-0.06429,0.00011,2.02685]
[1744259701635,67.87,81646.1458,202.2,-0.06347,0.00011,2.00694]
[1744259706640,67.86,81646.0755,202.2,-0.06344,0.00011,2.00618]
[1744259707129,67.86,81646.0755,202.2,-0.06344,0.00011,2.00618]
[1744259709165,67.86,81647.2023,202.2,-0.06332,0.00011,2.0033]
[1744259714648,67.84,81646.9187,202.2,-0.06331,0.00011,2.003]
[1744259717316,67.84,81646.193,202.2,-0.06338,0.00011,2.00465]
[1744259719355,67.84,81646.1259,202.2,-0.06339,0.00011,2.005]
[1744259722656,67.84,81651.2141,202.2,-0.06281,0.00011,1.99072]
[1744259727662,67.83,81653.1589,202.2,-0.06255,0.00011,1.98457]
[1744259731666,67.82,81652.4447,202.2,-0.06215,0.00011,1.9698]
[1744259733668,67.81,81648.839,202.2,-0.06255,0.00011,1.97944]
[1744259738013,67.8,81648.2411,202.2,-0.06259,0.00011,1.98051]
[1744259738673,67.8,81648.2538,202.2,-0.06258,0.00011,1.98028]
[1744259740385,67.8,81648.1765,202.2,-0.06258,0.00011,1.98031]
[1744259740676,67.8,81648.1768,202.2,-0.06258,0.00011,1.98013]
[1744259741352,67.8,81648.1768,202.2,-0.06258,0.00011,1.98013]
[1744259741370,67.8,81648.1768,202.2,-0.06258,0.00011,1.98013]
[1744259741677,67.8,81634.4714,202.2,-0.06415,0.00012,2.01848]
[1744259742678,67.8,81639.8501,202.2,-0.06353,0.00011,2.0035]
[1744259743679,67.8,81643.6351,202.2,-0.0631,0.00011,1.993]
[1744259743912,67.8,81643.6351,202.2,-0.0631,0.00011,1.993]
[1744259743913,67.8,81643.6351,202.2,-0.0631,0.00011,1.993]
[1744259749685,67.78,81647.5523,202.2,-0.06261,0.00011,1.98101]
[1744259752688,67.77,81642.1143,202.2,-0.06321,0.00011,1.99548]
[1744259757693,67.76,81640.1793,202.2,-0.06338,0.00011,1.99976]
[1744259762700,67.74,81641.3256,202.2,-0.06321,0.00011,1.99551]
[1744259767705,67.73,81637.8132,202.2,-0.06357,0.00011,2.00425]
[1744259768706,67.72,81633.5725,202.2,-0.06404,0.00012,2.01583]
[1744259770708,67.72,81627.3297,202.2,-0.06474,0.00012,2.0328]
[1744259775713,67.7,81625.7434,202.2,-0.06487,0.00012,2.0359]
[1744259778716,67.69,81630.7246,202.2,-0.06426,0.00012,2.02115]
[1744259779717,67.68,81634.3372,202.2,-0.06384,0.00011,2.01083]
[1744259780718,67.68,81640.5198,202.2,-0.06312,0.00011,1.99343]
[1744259785723,67.67,81644.5125,202.2,-0.06263,0.00011,1.98139]
[1744259787541,67.66,81644.9627,202.2,-0.06257,0.00011,1.97996]
[1744259791729,67.65,81645.0662,202.2,-0.06207,0.00011,1.96261]
[1744259796734,67.64,81643.1758,202.2,-0.06225,0.00011,1.96701]
[1744259801739,67.63,81645.2252,202.2,-0.06198,0.00011,1.96059]
[1744259806744,67.62,81644.7938,202.2,-0.062,0.00011,1.96101]
[1744259812525,67.6,81644.4127,202.2,-0.06201,0.00011,1.96114]
[1744259817561,67.59,81643.1891,202.2,-0.06211,0.00011,1.96373]
[1744259822596,67.58,81640.8317,202.2,-0.06235,0.00011,1.96943]
[1744259827631,67.57,81641.5255,202.2,-0.06223,0.00011,1.9667]
[1744259832666,67.55,81641.1121,202.2,-0.06225,0.00011,1.96704]
[1744259835688,67.55,81645.9763,202.2,-0.06168,0.00011,1.95318]
[1744259838708,67.54,81641.1035,202.2,-0.06221,0.00011,1.96616]
[1744259841730,67.53,81645.9066,202.2,-0.06165,0.00011,1.95248]
[1744259846784,67.52,81641.7932,202.2,-0.06209,0.00011,1.96308]
[1744259851789,67.51,81643.5817,202.2,-0.0614,0.00011,1.94127]
[1744259856794,67.5,81644.2301,202.2,-0.0613,0.00011,1.93889]
[1744259861799,67.5,81643.7349,202.2,-0.06133,0.00011,1.93967]
[1744259866804,67.49,81635.1574,202.2,-0.06227,0.00011,1.96269]
[1744259868806,67.48,81631.7222,202.2,-0.06265,0.00011,1.97187]
[1744259869321,67.48,81631.7222,202.2,-0.06265,0.00011,1.97187]
[1744259874812,67.47,81634.2094,202.2,-0.06233,0.00011,1.964]
[1744259879817,67.46,81632.8689,202.2,-0.06245,0.00011,1.96693]
[1744259882413,67.45,81634.1059,202.2,-0.0623,0.00011,1.96319]
[1744259887826,67.44,81632.5745,202.2,-0.06243,0.00011,1.9665]
[1744259888827,67.44,81636.7856,202.2,-0.06195,0.00011,1.9547]
[1744259890829,67.43,81641.6808,202.2,-0.06139,0.00011,1.94095]
[1744259895834,67.42,81642.011,202.2,-0.06133,0.00011,1.93946]
[1744259899247,67.42,81644.1818,202.2,-0.06107,0.00011,1.93316]
[1744259903842,67.41,81648.9823,202.2,-0.06051,0.00011,1.91954]
[1744259906606,67.41,81649.4943,202.2,-0.06045,0.00011,1.91798]
[1744259907823,67.41,81649.4943,202.2,-0.06045,0.00011,1.91798]
[1744259907846,67.41,81658.8493,202.2,-0.05941,0.00011,1.89238]
[1744259908847,67.41,81669.4933,202.2,-0.05826,0.00011,1.86365]
[1744259909432,67.41,81669.4933,202.2,-0.05826,0.00011,1.86365]
[1744259909503,67.41,81669.4933,202.2,-0.05826,0.00011,1.86365]
[1744259909795,67.41,81669.4933,202.2,-0.05826,0.00011,1.86365]
[1744259910849,67.41,81685.1151,202.2,-0.05659,0.00011,1.82194]
[1744259911850,67.41,81692.8459,202.2,-0.05534,0.0001,1.78586]
[1744259916855,67.41,81691.2973,202.2,-0.0555,0.0001,1.78993]
[1744259919837,67.41,81691.1476,202.2,-0.05552,0.0001,1.79032]
[1744259924863,67.42,81690.8723,202.2,-0.05557,0.0001,1.79162]
[1744259927677,67.42,81692.1353,202.2,-0.05545,0.0001,1.78854]
[1744259929868,67.42,81687.769,202.2,-0.05592,0.0001,1.80035]
[1744259933872,67.43,81691.6435,202.2,-0.05553,0.0001,1.79059]
[1744259935874,67.43,81699.1432,202.2,-0.05476,0.0001,1.77122]
[1744259936274,67.43,81699.1432,202.2,-0.05476,0.0001,1.77122]
[1744259936875,67.44,81703.1918,202.2,-0.05435,0.0001,1.76084]
[1744259938877,67.44,81707.4034,202.2,-0.05394,0.0001,1.75026]
[1744259943883,67.46,81708.5286,202.2,-0.05386,0.0001,1.74825]
[1744259946356,67.46,81711.4309,202.2,-0.05358,0.0001,1.74113]
[1744259946618,67.46,81711.4309,202.2,-0.05358,0.0001,1.74113]
[1744259947886,67.47,81714.6679,202.2,-0.05327,0.0001,1.7332]
[1744259950889,67.48,81723.6953,202.2,-0.05239,0.0001,1.71074]
[1744259951890,67.48,81727.2012,202.2,-0.05206,0.0001,1.70206]
[1744259956895,67.5,81728.3007,202.2,-0.052,0.0001,1.70053]
[1744259957606,67.5,81728.3007,202.2,-0.052,0.0001,1.70053]
[1744259962901,67.52,81728.0855,202.2,-0.05208,0.0001,1.7026]
[1744259967906,67.54,81727.7869,202.2,-0.05215,0.0001,1.70462]
[1744259971910,67.56,81727.9905,202.2,-0.05174,0.0001,1.68976]
[1744259973454,67.56,81728.0409,202.2,-0.05175,0.0001,1.68991]
[1744259973459,67.56,81728.0409,202.2,-0.05175,0.0001,1.68991]
[1744259976915,67.58,81735.0564,202.2,-0.05111,0.0001,1.6733]
[1744259978694,67.58,81739.443,202.2,-0.05068,0.0001,1.66228]
[1744259979920,67.58,81748.0341,202.2,-0.04985,0.0001,1.64083]
[1744259980450,67.58,81748.0341,202.2,-0.04985,0.0001,1.64083]
[1744259980921,67.58,81751.1698,202.2,-0.04956,0.0001,1.63305]
[1744259982923,67.58,81747.7437,202.2,-0.04988,0.0001,1.64155]
[1744259983458,67.58,81747.7437,202.2,-0.04988,0.0001,1.64155]
[1744259983678,67.58,81747.7437,202.2,-0.04988,0.0001,1.64155]
[1744259988764,67.58,81745.699,202.2,-0.05008,0.0001,1.64664]
[1744259993934,67.58,81740.6533,202.2,-0.05056,0.0001,1.65925]
[1744259999940,67.58,81738.8982,202.2,-0.05073,0.0001,1.66365]
[1744260005946,67.58,81737.5938,202.2,-0.05086,0.0001,1.66692]
[1744260011925,67.58,81736.014,202.2,-0.05101,0.0001,1.67089]
[1744260016957,67.58,81736.3171,202.2,-0.05098,0.0001,1.67013]
[1744260021962,67.58,81736.2333,202.2,-0.05099,0.0001,1.67034]
[1744260026967,67.58,81738.1459,202.2,-0.05082,0.0001,1.66583]
[1744260031972,67.58,81738.2103,202.2,-0.05039,0.0001,1.65044]
[1744260033974,67.58,81742.2425,202.2,-0.05,0.0001,1.64038]
[1744260038979,67.58,81743.5513,202.2,-0.04987,0.0001,1.63712]
[1744260040279,67.58,81743.3998,202.2,-0.04989,0.0001,1.6375]
[1744260040295,67.58,81743.3998,202.2,-0.04989,0.0001,1.6375]
[1744260045986,67.58,81748.8182,202.2,-0.04937,9e-05,1.62406]
[1744260046089,67.58,81748.8182,202.2,-0.04937,9e-05,1.62406]
[1744260047988,67.58,81755.776,202.2,-0.04871,9e-05,1.6069]
[1744260048989,67.58,81759.86,202.2,-0.04833,9e-05,1.59688]
[1744260051992,67.6,81769.5103,202.2,-0.04747,9e-05,1.57414]
[1744260054995,67.61,81772.5696,202.2,-0.04723,9e-05,1.56789]
[1744260060000,67.63,81772.2344,202.2,-0.04729,9e-05,1.56948]
[1744260062002,67.63,81775.3039,202.2,-0.04701,9e-05,1.56206]
[1744260062174,67.63,81775.3039,202.2,-0.04701,9e-05,1.56206]
[1744260062870,67.63,81775.3039,202.2,-0.04701,9e-05,1.56206]
[1744260062878,67.63,81775.3039,202.2,-0.04701,9e-05,1.56206]
[1744260064006,67.64,81791.161,202.2,-0.0456,9e-05,1.52474]
[1744260066007,67.65,81786.7391,202.2,-0.04603,9e-05,1.53603]
[1744260071012,67.68,81788.69,202.2,-0.04592,9e-05,1.5333]
[1744260072013,67.68,81792.2126,202.2,-0.04562,9e-05,1.52531]
[1744260074015,67.7,81795.7524,202.2,-0.04534,9e-05,1.51769]
[1744260076017,67.71,81801.0437,202.2,-0.0449,9e-05,1.50597]
[1744260079020,67.72,81806.8532,202.2,-0.04442,9e-05,1.49311]
[1744260083252,67.72,81806.1979,202.2,-0.04448,9e-05,1.49464]
[1744260084025,67.72,81806.8338,202.2,-0.04443,9e-05,1.49348]
[1744260087329,67.74,81807.7483,202.2,-0.04439,9e-05,1.49232]
[1744260087343,67.74,81807.7483,202.2,-0.04439,9e-05,1.49232]
[1744260088029,67.74,81807.7606,202.2,-0.04439,9e-05,1.49229]
[1744260090031,67.74,81811.8428,202.2,-0.04403,9e-05,1.48277]
[1744260090386,67.74,81811.8428,202.2,-0.04403,9e-05,1.48277]
[1744260091032,67.75,81820.8457,202.2,-0.04288,8e-05,1.44791]
[1744260092033,67.75,81824.9249,202.2,-0.04255,8e-05,1.43895]
[1744260097037,67.78,81827.9841,202.2,-0.04235,8e-05,1.43346]
[1744260097560,67.78,81827.6918,202.2,-0.04239,8e-05,1.4345]
[1744260099040,67.79,81833.0964,202.2,-0.04196,8e-05,1.42297]
[1744260104045,67.82,81833.3819,202.2,-0.04201,8e-05,1.42418]
[1744260104892,67.82,81833.3819,202.2,-0.04201,8e-05,1.42418]
[1744260105714,67.82,81833.3819,202.2,-0.04201,8e-05,1.42418]
[1744260106047,67.83,81826.5474,202.2,-0.04259,8e-05,1.44011]
[1744260109050,67.85,81830.1007,202.2,-0.04234,8e-05,1.43313]
[1744260114055,67.88,81831.0708,202.2,-0.04232,8e-05,1.43279]
[1744260117058,67.9,81844.0399,202.2,-0.04129,8e-05,1.40461]
[1744260122063,67.93,81842.9967,202.2,-0.04144,8e-05,1.40881]
[1744260125066,67.94,81849.4761,202.2,-0.04095,8e-05,1.39541]
[1744260130071,67.97,81845.553,202.2,-0.04134,8e-05,1.40603]
[1744260131072,67.98,81841.7363,202.2,-0.04167,8e-05,1.41498]
[1744260136351,68.0,81841.8951,202.2,-0.04171,8e-05,1.41611]
[1744260137078,68.01,81838.4058,202.2,-0.04201,8e-05,1.42435]
[1744260138079,68.01,81826.7886,202.2,-0.04298,8e-05,1.45078]
[1744260143084,68.01,81830.3971,202.2,-0.04268,8e-05,1.44254]
[1744260148886,68.01,81829.9542,202.2,-0.04272,8e-05,1.44355]
[1744260151092,68.01,81829.1175,202.2,-0.0424,8e-05,1.43111]
[1744260152916,68.01,81825.3383,202.2,-0.04271,8e-05,1.43971]
[1744260157951,68.01,81822.0655,202.2,-0.04299,8e-05,1.44719]
[1744260162103,68.01,81825.4565,202.2,-0.0427,8e-05,1.43944]
[1744260168027,68.01,81820.9339,202.2,-0.04309,8e-05,1.44978]
[1744260170041,68.02,81810.7223,202.2,-0.04399,9e-05,1.47406]
[1744260170475,68.02,81810.7223,202.2,-0.04399,9e-05,1.47406]
[1744260170480,68.02,81810.7223,202.2,-0.04399,9e-05,1.47406]
[1744260172055,68.03,81807.2701,202.2,-0.04432,9e-05,1.48282]
[1744260173062,68.04,81800.6874,202.2,-0.04491,9e-05,1.49855]
[1744260174069,68.05,81795.1657,202.2,-0.04541,9e-05,1.51189]
[1744260179120,68.08,81793.3465,202.2,-0.04564,9e-05,1.51807]
[1744260184126,68.11,81794.1928,202.2,-0.04563,9e-05,1.51796]
[1744260189131,68.14,81794.3598,202.2,-0.04569,9e-05,1.51946]
[1744260194136,68.17,81797.9515,202.2,-0.04544,9e-05,1.51289]
[1744260199141,68.2,81797.8124,202.2,-0.04552,9e-05,1.5151]
[1744260199593,68.2,81797.8124,202.2,-0.04552,9e-05,1.5151]
[1744260205147,68.22,81795.76,202.2,-0.04577,9e-05,1.52153]
[1744260205717,68.22,81795.76,202.2,-0.04577,9e-05,1.52153]
[1744260209975,68.24,81796.2087,202.2,-0.04577,9e-05,1.52152]
[1744260211153,68.25,81796.1348,202.2,-0.04538,9e-05,1.50745]
[1744260215801,68.26,81796.9511,202.2,-0.04535,9e-05,1.50666]
[1744260215810,68.26,81796.9511,202.2,-0.04535,9e-05,1.50666]
[1744260217159,68.27,81804.9272,202.2,-0.04467,9e-05,1.48862]
[1744260218160,68.28,81810.8879,202.2,-0.04417,9e-05,1.47513]
[1744260223165,68.31,81812.6652,202.2,-0.04408,9e-05,1.4727]
[1744260228170,68.33,81811.7764,202.2,-0.04421,9e-05,1.47641]
[1744260233175,68.36,81811.2236,202.2,-0.04432,9e-05,1.47931]
[1744260238180,68.38,81811.7973,202.2,-0.04433,9e-05,1.4796]
[1744260243185,68.41,81809.5586,202.2,-0.04459,9e-05,1.48637]
[1744260245187,68.42,81804.3516,202.2,-0.04506,9e-05,1.49908]
[1744260250192,68.44,81807.6171,202.2,-0.04483,9e-05,1.49292]
[1744260255197,68.47,81809.0115,202.2,-0.04477,9e-05,1.4912]
[1744260257374,68.48,81808.6592,202.2,-0.04482,9e-05,1.49262]
[1744260263205,68.51,81809.2714,202.2,-0.04483,9e-05,1.493]
[1744260268210,68.53,81809.4181,202.2,-0.04488,9e-05,1.49414]
[1744260271213,68.54,81809.5483,202.2,-0.04449,9e-05,1.48003]
[1744260273215,68.55,81805.6891,202.2,-0.04485,9e-05,1.48958]
[1744260278220,68.58,81805.8808,202.2,-0.04489,9e-05,1.49061]
[1744260280222,68.59,81810.0337,202.2,-0.04455,9e-05,1.48161]
[1744260285227,68.61,81810.1012,202.2,-0.0446,9e-05,1.483]
[1744260287531,68.62,81810.6071,202.2,-0.04458,9e-05,1.48245]
[1744260293235,68.65,81809.1238,202.2,-0.04478,9e-05,1.48771]
[1744260298240,68.68,81809.6713,202.2,-0.04479,9e-05,1.48795]
[1744260303245,68.7,81811.9244,202.2,-0.04465,9e-05,1.48426]
[1744260308250,68.72,81812.2809,202.2,-0.04467,9e-05,1.48495]
[1744260312478,68.74,81811.9113,202.2,-0.04475,9e-05,1.48701]
[1744260318077,68.76,81806.4084,202.2,-0.04526,9e-05,1.50054]
[1744260323112,68.77,81809.2725,202.2,-0.04503,9e-05,1.49449]
[1744260328147,68.78,81810.8895,202.2,-0.04491,9e-05,1.49137]
[1744260331168,68.78,81809.5469,202.2,-0.04464,9e-05,1.48011]
[1744260334189,68.79,81815.4159,202.2,-0.04415,9e-05,1.46711]
[1744260335196,68.79,81821.3776,202.2,-0.04364,9e-05,1.45366]
[1744260340284,68.81,81820.9565,202.2,-0.04371,9e-05,1.45554]
[1744260346273,68.83,81820.7887,202.2,-0.04377,9e-05,1.45702]
[1744260351295,68.84,81821.5033,202.2,-0.04374,9e-05,1.45629]
[1744260353171,68.84,81821.9325,202.2,-0.04371,9e-05,1.45549]
[1744260355299,68.85,81825.6333,202.2,-0.04342,9e-05,1.44763]
[1744260360304,68.87,81828.1632,202.2,-0.04324,8e-05,1.44289]
[1744260364308,68.88,81832.3879,202.2,-0.04291,8e-05,1.43415]
[1744260369313,68.9,81833.453,202.2,-0.04286,8e-05,1.43282]
[1744260374318,68.92,81834.5852,202.2,-0.04281,8e-05,1.43134]
[1744260376320,68.93,81852.3124,202.2,-0.04136,8e-05,1.39231]
[1744260377321,68.93,81855.8254,202.2,-0.04108,8e-05,1.38484]
[1744260382326,68.96,81858.4397,202.2,-0.04092,8e-05,1.38057]
[1744260384328,68.97,81855.2664,202.2,-0.0412,8e-05,1.38814]
[1744260388332,68.99,81861.0848,202.2,-0.04077,8e-05,1.37651]
[1744260391335,69.0,81862.0908,202.2,-0.04034,8e-05,1.36101]
[1744260396340,69.03,81861.3483,202.2,-0.04046,8e-05,1.36425]
[1744260401345,69.06,81859.4822,202.2,-0.04066,8e-05,1.36992]
[1744260406350,69.08,81858.9221,202.2,-0.04076,8e-05,1.37269]
[1744260411355,69.11,81858.3787,202.2,-0.04086,8e-05,1.3754]
[1744260416360,69.13,81859.251,202.2,-0.04085,8e-05,1.37501]
[1744260420364,69.15,81863.462,202.2,-0.04056,8e-05,1.36703]
[1744260423367,69.17,81868.5095,202.2,-0.04019,8e-05,1.35702]
[1744260424454,69.17,81870.7828,202.2,-0.04002,8e-05,1.35243]
[1744260432376,69.22,81868.9484,202.2,-0.04026,8e-05,1.35904]
[1744260432971,69.22,81868.9484,202.2,-0.04026,8e-05,1.35904]
[1744260434380,69.23,81872.4512,202.2,-0.04001,8e-05,1.35212]
[1744260434507,69.23,81872.4512,202.2,-0.04001,8e-05,1.35212]
[1744260435381,69.24,81879.5179,202.2,-0.03946,8e-05,1.33721]
[1744260436382,69.24,81884.443,202.2,-0.03909,8e-05,1.327]
[1744260439347,69.25,81885.1739,202.2,-0.03904,8e-05,1.32577]
[1744260439399,69.25,81886.5748,202.2,-0.03895,8e-05,1.32312]
[1744260440386,69.26,81906.2638,202.2,-0.03747,8e-05,1.28233]
[1744260441166,69.26,81906.2638,202.2,-0.03747,8e-05,1.28233]
[1744260441512,69.27,81906.2638,202.2,-0.03748,8e-05,1.28268]
[1744260441769,69.27,81906.2638,202.2,-0.03748,8e-05,1.28268]
[1744260442231,69.27,81906.2638,202.2,-0.03748,8e-05,1.28268]
[1744260445110,69.29,81908.6452,202.2,-0.03734,7e-05,1.27876]
[1744260445827,69.29,81908.6452,202.2,-0.03735,7e-05,1.27911]
[1744260449593,69.32,81908.4879,202.2,-0.03741,8e-05,1.28084]
[1744260450148,69.32,81908.4879,202.2,-0.03741,8e-05,1.28084]
[1744260450869,69.32,81909.0728,202.2,-0.03738,7e-05,1.27997]
[1744260451393,69.32,81909.0728,202.2,-0.03738,7e-05,1.27997]
[1744260451398,69.33,81908.8242,202.2,-0.03704,7e-05,1.26707]
[1744260451994,69.33,81908.8242,202.2,-0.03704,7e-05,1.26707]
[1744260452303,69.33,81908.8242,202.2,-0.03704,7e-05,1.26707]
[1744260455402,69.35,81904.4625,202.2,-0.03741,8e-05,1.27751]
[1744260456678,69.36,81903.9714,202.2,-0.03746,8e-05,1.27888]
[1744260462409,69.4,81902.8906,202.2,-0.03762,8e-05,1.28322]
[1744260466678,69.42,81902.7072,202.2,-0.03768,8e-05,1.285]
[1744260467012,69.42,81902.7072,202.2,-0.03768,8e-05,1.285]
[1744260467400,69.42,81902.7072,202.2,-0.03768,8e-05,1.285]
[1744260469416,69.44,81907.5531,202.2,-0.03736,7e-05,1.27596]
[1744260474422,69.47,81908.5059,202.2,-0.03735,7e-05,1.27571]
[1744260476030,69.47,81908.2579,202.2,-0.03738,7e-05,1.27658]
[1744260476750,69.48,81907.8422,202.2,-0.03742,8e-05,1.27779]
[1744260479649,69.5,81908.0316,202.2,-0.03745,8e-05,1.27843]
[1744260480250,69.5,81908.0316,202.2,-0.03745,8e-05,1.27843]
[1744260480852,69.5,81907.7177,202.2,-0.03748,8e-05,1.27943]
[1744260481080,69.5,81907.7177,202.2,-0.03748,8e-05,1.27943]
[1744260483431,69.52,81904.3977,202.2,-0.03777,8e-05,1.28739]
[1744260487258,69.55,81899.8778,202.2,-0.03816,8e-05,1.29824]
[1744260490692,69.56,81897.966,202.2,-0.03835,8e-05,1.3033]
[1744260496322,69.6,81897.455,202.2,-0.03846,8e-05,1.30647]
[1744260500691,69.62,81896.7077,202.2,-0.03857,8e-05,1.30944]
[1744260502367,69.64,81903.1857,202.2,-0.0381,8e-05,1.29653]
[1744260507402,69.67,81901.5909,202.2,-0.03828,8e-05,1.30161]
[1744260511460,69.69,81901.1448,202.2,-0.03799,8e-05,1.29]
[1744260516210,69.71,81900.9988,202.2,-0.03805,8e-05,1.29169]
[1744260517469,69.73,81892.4209,202.2,-0.03873,8e-05,1.31039]
[1744260521473,69.75,81889.2535,202.2,-0.03902,8e-05,1.31844]
[1744260523475,69.76,81883.7495,202.2,-0.03948,8e-05,1.33077]
[1744260525952,69.77,81883.866,202.2,-0.03949,8e-05,1.33114]
[1744260526552,69.78,81883.661,202.2,-0.03952,8e-05,1.33188]
[1744260528651,69.79,81883.3722,202.2,-0.03956,8e-05,1.33311]
[1744260529375,69.79,81883.3722,202.2,-0.03956,8e-05,1.33311]
[1744260531483,69.8,81879.3275,202.2,-0.03991,8e-05,1.34265]
[1744260536488,69.83,81877.6442,202.2,-0.0401,8e-05,1.34768]
[1744260541493,69.85,81877.5051,202.2,-0.04016,8e-05,1.34938]
[1744260543395,69.85,81876.7472,202.2,-0.04023,8e-05,1.35128]
[1744260543758,69.86,81876.7472,202.2,-0.04024,8e-05,1.35156]
[1744260544496,69.86,81881.0141,202.2,-0.03991,8e-05,1.34269]
[1744260547499,69.88,81886.0807,202.2,-0.03955,8e-05,1.33276]
[1744260549501,69.89,81894.4549,202.2,-0.03892,8e-05,1.31565]
[1744260550502,69.9,81897.9021,202.2,-0.03867,8e-05,1.30873]
[1744260551724,69.9,81899.5645,202.2,-0.03855,8e-05,1.30559]
[1744260552504,69.91,81904.5756,202.2,-0.03818,8e-05,1.29544]
[1744260553845,69.91,81905.6944,202.2,-0.03811,8e-05,1.29346]
[1744260553853,69.91,81905.6944,202.2,-0.03811,8e-05,1.29346]
[1744260554321,69.91,81905.6944,202.2,-0.03811,8e-05,1.29346]
[1744260554369,69.91,81905.6944,202.2,-0.03811,8e-05,1.29346]
[1744260554951,69.92,81905.6944,202.2,-0.03811,8e-05,1.29357]
[1744260555507,69.92,81912.7658,202.2,-0.03758,8e-05,1.279]
[1744260559511,69.93,81916.222,202.2,-0.03734,7e-05,1.27237]
[1744260559978,69.93,81916.222,202.2,-0.03734,7e-05,1.27237]
[1744260560005,69.93,81916.222,202.2,-0.03734,7e-05,1.27237]
[1744260560512,69.93,81915.2815,202.2,-0.03741,7e-05,1.27431]
[1744260565517,69.93,81913.5975,202.2,-0.03754,7e-05,1.27778]
[1744260570522,69.93,81913.4829,202.2,-0.03755,7e-05,1.27802]
[1744260571523,69.93,81913.2907,202.2,-0.03718,7e-05,1.26456]
[1744260572222,69.93,81913.2907,202.2,-0.03718,7e-05,1.26456]
[1744260577484,69.93,81914.4027,203.2,-0.0371,7e-05,1.26228]
[1744260577518,69.93,81914.4027,203.2,-0.0371,7e-05,1.26228]
[1744260577529,69.93,81917.0358,203.2,-0.03691,7e-05,1.25688]
[1744260579531,69.93,81920.297,203.2,-0.03666,7e-05,1.25021]
[1744260581533,69.93,81935.0338,203.2,-0.03559,7e-05,1.22039]
[1744260583535,69.93,81940.7422,203.2,-0.03518,7e-05,1.20898]
[1744260586563,69.93,81939.7712,203.2,-0.03525,7e-05,1.21091]
[1744260587539,69.93,81935.0964,203.2,-0.03559,7e-05,1.22023]
[1744260592544,69.92,81933.5106,203.2,-0.03569,7e-05,1.22323]
[1744260594549,69.92,81933.747,203.2,-0.03567,7e-05,1.22268]
[1744260600552,69.92,81934.2346,203.2,-0.03563,7e-05,1.22148]
[1744260605558,69.92,81936.0776,203.2,-0.03549,7e-05,1.21767]
[1744260610565,69.91,81934.1271,203.2,-0.03563,7e-05,1.22141]
[1744260615570,69.91,81933.453,203.2,-0.03567,7e-05,1.22259]
[1744260620575,69.91,81934.0228,203.2,-0.03562,7e-05,1.22126]
[1744260620581,69.91,81934.0228,203.2,-0.03562,7e-05,1.22126]
[1744260626581,69.9,81933.8698,203.2,-0.03563,7e-05,1.22137]
[1744260631586,69.9,81933.3934,203.2,-0.03529,7e-05,1.20856]
[1744260636591,69.9,81932.0465,203.2,-0.03538,7e-05,1.21115]
[1744260641596,69.9,81930.6453,203.2,-0.03548,7e-05,1.21385]
[1744260642333,69.9,81930.6453,203.2,-0.03548,7e-05,1.21385]
[1744260647602,69.89,81931.477,203.2,-0.03541,7e-05,1.21206]
[1744260652607,69.89,81929.5239,203.2,-0.03555,7e-05,1.21584]
[1744260653690,69.89,81929.5239,203.2,-0.03555,7e-05,1.21584]
[1744260654609,69.89,81923.3002,203.2,-0.036,7e-05,1.2283]
[1744260656611,69.89,81917.3023,203.2,-0.03643,7e-05,1.24032]
[1744260657612,69.89,81922.4535,203.2,-0.03605,7e-05,1.22983]
[1744260663458,69.88,81925.0435,203.2,-0.03585,7e-05,1.22438]
[1744260668534,69.88,81924.5812,203.2,-0.03588,7e-05,1.22506]
[1744260673569,69.87,81929.1426,203.2,-0.03554,7e-05,1.21571]
[1744260678604,69.87,81931.9531,203.2,-0.03534,7e-05,1.20998]
[1744260678948,69.87,81931.9531,203.2,-0.03534,7e-05,1.20998]
[1744260684643,69.87,81931.3215,203.2,-0.03538,7e-05,1.21113]
[1744260689648,69.87,81931.1482,203.2,-0.03539,7e-05,1.21137]
[1744260689728,69.87,81931.1482,203.2,-0.03539,7e-05,1.21137]
[1744260691650,69.87,81931.2226,203.2,-0.03501,7e-05,1.19761]
[1744260696655,69.87,81932.0124,203.2,-0.03495,7e-05,1.19606]
[1744260701660,69.87,81930.2732,203.2,-0.03508,7e-05,1.19952]
[1744260704467,69.87,81928.2998,203.2,-0.03522,7e-05,1.20344]
[1744260705664,69.87,81921.3282,203.2,-0.03572,7e-05,1.21736]
[1744260707666,69.87,81912.9251,203.2,-0.03633,7e-05,1.23426]
[1744260709668,69.86,81901.8274,203.2,-0.03715,7e-05,1.2568]
[1744260710669,69.86,81898.4242,203.2,-0.0374,8e-05,1.26371]
[1744260713672,69.86,81902.5192,203.2,-0.03708,7e-05,1.25496]
[1744260715674,69.85,81906.0428,203.2,-0.03681,7e-05,1.24757]
[1744260720679,69.85,81909.9634,203.2,-0.03651,7e-05,1.23919]
[1744260724683,69.84,81917.5465,203.2,-0.03595,7e-05,1.22359]
[1744260726685,69.84,81921.3182,203.2,-0.03567,7e-05,1.21593]
[1744260728817,69.84,81921.6733,203.2,-0.03564,7e-05,1.21516]
[1744260733914,69.84,81927.2361,203.2,-0.03524,7e-05,1.20393]
[1744260738817,69.84,81929.0766,203.2,-0.0351,7e-05,1.20024]
[1744260744707,69.84,81929.2343,203.2,-0.03509,7e-05,1.19991]
[1744260749712,69.84,81930.7183,203.2,-0.03499,7e-05,1.19696]
[1744260751714,69.84,81930.6788,203.2,-0.03462,7e-05,1.1835]
[1744260756719,69.84,81930.0981,203.2,-0.03467,7e-05,1.18476]
[1744260756786,69.84,81930.0981,203.2,-0.03467,7e-05,1.18476]
[1744260762725,69.84,81930.165,203.2,-0.03467,7e-05,1.18476]
[1744260767730,69.85,81930.1669,203.2,-0.03467,7e-05,1.18487]
[1744260772735,69.85,81924.0966,203.2,-0.03511,7e-05,1.19701]
[1744260773736,69.85,81920.3892,203.2,-0.03537,7e-05,1.20441]
[1744260774737,69.85,81915.3535,203.2,-0.03574,7e-05,1.21449]
[1744260779742,69.84,81916.3204,203.2,-0.03566,7e-05,1.21242]
[1744260781744,69.84,81910.9583,203.2,-0.03605,7e-05,1.22317]
[1744260782745,69.84,81903.476,203.2,-0.0366,7e-05,1.23831]
[1744260783746,69.84,81899.4264,203.2,-0.0369,7e-05,1.24652]
[1744260784747,69.84,81895.5756,203.2,-0.03719,8e-05,1.25434]
[1744260789752,69.83,81894.3879,203.2,-0.03726,8e-05,1.2563]
[1744260792755,69.82,81889.7423,203.2,-0.0376,8e-05,1.2656]
[1744260792759,69.82,81889.7423,203.2,-0.0376,8e-05,1.2656]
[1744260798763,69.81,81890.1002,203.2,-0.03755,8e-05,1.26419]
[1744260803767,69.8,81889.6012,203.2,-0.03757,8e-05,1.26468]
[1744260803771,69.8,81889.6012,203.2,-0.03757,8e-05,1.26468]
[1744260809773,69.79,81889.3976,203.2,-0.03756,8e-05,1.26445]
[1744260811775,69.79,81893.5757,203.2,-0.03685,7e-05,1.24167]
[1744260817781,69.78,81896.2128,203.2,-0.03664,7e-05,1.23588]
[1744260823624,69.78,81895.3084,203.2,-0.03669,7e-05,1.23734]
[1744260826645,69.77,81902.3892,203.2,-0.03616,7e-05,1.22279]
[1744260827652,69.77,81908.7886,203.2,-0.03569,7e-05,1.20984]
[1744260832687,69.77,81909.807,203.2,-0.03561,7e-05,1.20771]
[1744260837722,69.77,81909.017,203.2,-0.03567,7e-05,1.2092]
[1744260842757,69.77,81908.7849,203.2,-0.03568,7e-05,1.20957]
[1744260847792,69.77,81910.3163,203.2,-0.03557,7e-05,1.20641]
[1744260848799,69.77,81913.9109,203.2,-0.03531,7e-05,1.1992]
[1744260851816,69.77,81917.7611,203.2,-0.03503,7e-05,1.19153]
[1744260855820,69.77,81922.4678,203.2,-0.03469,7e-05,1.18224]
[1744260858823,69.77,81931.8551,203.2,-0.03403,7e-05,1.16378]
[1744260859824,69.77,81936.6707,203.2,-0.03369,7e-05,1.15437]
[1744260860378,69.77,81936.6707,203.2,-0.03369,7e-05,1.15437]
[1744260865830,69.77,81937.3418,203.2,-0.03365,7e-05,1.15306]
[1744260867834,69.77,81942.4479,203.2,-0.03329,7e-05,1.14314]
[1744260871838,69.77,81945.4069,203.2,-0.03273,7e-05,1.12432]
[1744260876843,69.77,81947.3563,203.2,-0.03261,7e-05,1.12072]
[1744260881848,69.78,81949.3041,203.2,-0.03249,7e-05,1.11751]
[1744260883850,69.78,81945.1628,203.2,-0.03277,7e-05,1.12544]
[1744260888855,69.78,81944.4161,203.2,-0.03283,7e-05,1.12687]
[1744260892859,69.78,81938.8059,203.2,-0.03321,7e-05,1.13768]
[1744260897864,69.78,81937.6427,203.2,-0.03329,7e-05,1.13993]
[1744260901386,69.78,81938.3172,203.2,-0.03324,7e-05,1.13862]
[1744260906873,69.78,81938.4334,203.2,-0.03324,7e-05,1.1384]
[1744260911878,69.78,81938.2782,203.2,-0.03325,7e-05,1.1387]
[1744260917884,69.78,81937.8461,203.2,-0.03328,7e-05,1.13953]
[1744260922889,69.78,81936.3797,203.2,-0.03338,7e-05,1.14237]
[1744260927894,69.78,81936.5701,203.2,-0.03337,7e-05,1.142]
[1744260932899,69.78,81929.9539,203.2,-0.03346,7e-05,1.14142]
[1744260937904,69.78,81931.8823,203.2,-0.03332,7e-05,1.13768]
[1744260942909,69.78,81932.7944,203.2,-0.03326,7e-05,1.13592]
[1744260947914,69.78,81931.4744,203.2,-0.03335,7e-05,1.13847]
[1744260952919,69.78,81930.0294,203.2,-0.03345,7e-05,1.14128]
[1744260954921,69.78,81934.0087,203.2,-0.03318,7e-05,1.13357]
[1744260959926,69.78,81934.0582,203.2,-0.03317,7e-05,1.13348]
[1744260964931,69.78,81933.6139,203.2,-0.0332,7e-05,1.13433]
[1744260966404,69.78,81933.6243,203.2,-0.0332,7e-05,1.13431]
[1744260971938,69.78,81934.3052,203.2,-0.03316,7e-05,1.133]
[1744260976943,69.78,81934.2536,203.2,-0.03316,7e-05,1.1331]
[1744260981948,69.78,81935.1397,203.2,-0.0331,7e-05,1.13139]
[1744260982513,69.78,81935.1397,203.2,-0.0331,7e-05,1.13139]
[1744260987778,69.78,81941.6691,203.2,-0.03265,7e-05,1.11884]
[1744260991806,69.78,81942.6127,203.2,-0.03222,7e-05,1.10377]
[1744260996842,69.78,81943.3606,203.2,-0.03217,7e-05,1.10235]
[1744261001879,69.79,81943.1571,203.2,-0.03219,7e-05,1.10288]
[1744261003893,69.8,82015.6121,203.2,-0.02763,6e-05,0.97231]
[1744261007943,69.82,82016.3403,203.2,-0.02761,6e-05,0.97196]
[1744261007951,69.82,82016.3403,203.2,-0.02761,6e-05,0.97196]
[1744261007980,69.83,82004.4353,203.2,-0.02834,6e-05,0.99305]
[1744261009935,69.84,81996.7656,203.2,-0.02883,6e-05,1.00721]
[1744261014970,69.85,81994.6296,203.2,-0.02898,6e-05,1.01161]
[1744261019992,69.85,81996.9679,203.2,-0.02884,6e-05,1.00745]
[1744261020993,69.85,81993.7351,203.2,-0.02904,6e-05,1.01321]
[1744261025998,69.85,81993.7352,203.2,-0.02904,6e-05,1.01321]
[1744261030379,69.85,81994.2722,203.2,-0.029,6e-05,1.01225]
[1744261036008,69.85,81994.5359,203.2,-0.02899,6e-05,1.01178]
[1744261041013,69.85,81993.9909,203.2,-0.02902,6e-05,1.01275]
[1744261046018,69.85,81993.8587,203.2,-0.02903,6e-05,1.01299]
[1744261051023,69.85,81991.9472,203.2,-0.02881,6e-05,1.00375]
[1744261053025,69.85,81988.3825,203.2,-0.02903,6e-05,1.0101]
[1744261058031,69.85,81983.0683,203.2,-0.02936,6e-05,1.01961]
[1744261059031,69.85,81977.2646,203.2,-0.02973,6e-05,1.03007]
[1744261060677,69.85,81977.2646,203.2,-0.02973,6e-05,1.03007]
[1744261062038,69.85,81966.8703,203.2,-0.03039,6e-05,1.04901]
[1744261064040,69.85,81972.4003,203.2,-0.03004,6e-05,1.0389]
[1744261069045,69.85,81969.3536,203.2,-0.03023,6e-05,1.04446]
[1744261074050,69.85,81969.1943,203.2,-0.03024,6e-05,1.04475]
[1744261079055,69.85,81969.4428,203.2,-0.03022,6e-05,1.0443]
[1744261084060,69.85,81969.6612,203.2,-0.03021,6e-05,1.0439]
[1744261084184,69.85,81969.6612,203.2,-0.03021,6e-05,1.0439]
[1744261085061,69.85,81973.056,203.2,-0.02999,6e-05,1.03771]
[1744261087063,69.85,81977.2504,203.2,-0.02973,6e-05,1.0301]
[1744261092068,69.85,81975.6074,203.2,-0.02983,6e-05,1.03308]
[1744261097073,69.85,81975.6645,203.2,-0.02983,6e-05,1.03297]
[1744261099287,69.85,81975.934,203.2,-0.02981,6e-05,1.03248]
[1744261102078,69.85,81968.6848,203.2,-0.03027,6e-05,1.04568]
[1744261107083,69.85,81967.4916,203.2,-0.03035,6e-05,1.04787]
[1744261111087,69.85,81967.504,203.2,-0.03,6e-05,1.03493]
[1744261113089,69.85,81960.7467,203.2,-0.03043,6e-05,1.04727]
[1744261114090,69.86,81956.4969,203.2,-0.03072,7e-05,1.05531]
[1744261115091,69.86,81959.6829,203.2,-0.03052,6e-05,1.04968]
[1744261117093,69.87,81962.9682,203.2,-0.03031,6e-05,1.04389]
[1744261122098,69.87,81962.1932,203.2,-0.03036,6e-05,1.0453]
[1744261127103,69.87,81962.0404,203.2,-0.03037,6e-05,1.04558]
[1744261132804,69.87,81963.5043,203.2,-0.03028,6e-05,1.0429]
[1744261137839,69.87,81963.348,203.2,-0.03029,6e-05,1.04319]
[1744261142874,69.87,81964.4217,203.2,-0.03022,6e-05,1.04123]
[1744261146902,69.87,81960.426,203.2,-0.03049,6e-05,1.04901]
[1744261152128,69.9,81959.1341,203.2,-0.03062,7e-05,1.05252]
[1744261157133,69.92,81959.2675,203.2,-0.03065,7e-05,1.0534]
[1744261162139,69.94,81959.2964,203.2,-0.03069,7e-05,1.05446]
[1744261167144,69.96,81959.3186,203.2,-0.03072,7e-05,1.05553]
[1744261170063,69.96,81963.5736,203.2,-0.03046,6e-05,1.04793]
[1744261171070,69.96,81965.396,203.2,-0.02998,6e-05,1.03164]
[1744261171848,69.96,81965.396,203.2,-0.02998,6e-05,1.03164]
[1744261171857,69.96,81965.396,203.2,-0.02998,6e-05,1.03164]
[1744261171859,69.96,81965.396,203.2,-0.02998,6e-05,1.03164]
[1744261177112,69.96,81964.9163,203.2,-0.03002,6e-05,1.03251]
[1744261182147,69.96,81965.6029,203.2,-0.02997,6e-05,1.03126]
[1744261187166,69.96,81967.6875,203.2,-0.02984,6e-05,1.02749]
[1744261191170,69.96,81974.6238,203.2,-0.0294,6e-05,1.01498]
[1744261195176,69.96,81978.0335,203.2,-0.02918,6e-05,1.00887]
[1744261198178,69.96,81983.334,203.2,-0.02885,6e-05,0.99944]
[1744261202428,69.96,81986.0147,203.2,-0.02869,6e-05,0.99469]
[1744261203183,69.96,81982.5372,203.2,-0.0289,6e-05,1.00085]
[1744261205185,69.96,81986.2908,203.2,-0.02867,6e-05,0.9942]
[1744261207187,69.96,81980.2079,203.2,-0.02905,6e-05,1.00499]
[1744261210190,69.98,81983.3406,203.2,-0.02888,6e-05,1.00033]
[1744261212864,69.99,81985.2109,203.2,-0.02878,6e-05,0.99732]
[1744261214194,69.99,81979.6502,203.2,-0.02912,6e-05,1.0072]
[1744261219199,69.99,81980.4154,203.2,-0.02908,6e-05,1.00584]
[1744261224204,69.99,81975.2897,203.2,-0.0294,6e-05,1.015]
[1744261226206,69.99,81968.3401,203.2,-0.02984,6e-05,1.02753]
[1744261231211,69.99,81967.3934,203.2,-0.02955,6e-05,1.01634]
[1744261236216,69.99,81967.2043,203.2,-0.02956,6e-05,1.01668]
[1744261241111,69.99,81966.7962,203.2,-0.02959,6e-05,1.01742]
[1744261246227,69.99,81960.1096,203.2,-0.03001,6e-05,1.02951]
[1744261249230,69.99,81963.8323,203.2,-0.02978,6e-05,1.02301]
[1744261253351,69.99,81964.3795,203.2,-0.02975,6e-05,1.02202]
[1744261259240,69.99,81962.9714,203.2,-0.02984,6e-05,1.02457]
[1744261264245,69.99,81960.8613,203.2,-0.02997,6e-05,1.0284]
[1744261264981,69.99,81960.8613,203.2,-0.02997,6e-05,1.0284]
[1744261270251,70.0,81953.175,203.2,-0.03048,7e-05,1.04265]
[1744261275256,70.02,81952.6301,203.2,-0.03056,7e-05,1.04482]
[1744261277641,70.03,81952.4375,203.2,-0.03058,7e-05,1.04564]
[1744261278396,70.03,81952.3434,203.2,-0.0306,7e-05,1.04604]
[1744261281262,70.04,81946.8034,203.2,-0.03098,7e-05,1.05669]
[1744261283264,70.05,81943.6857,203.2,-0.03119,7e-05,1.06267]
[1744261284265,70.05,81938.1449,203.2,-0.03157,7e-05,1.07318]
[1744261285266,70.05,81944.8751,203.2,-0.03113,7e-05,1.06086]
[1744261286267,70.05,81949.6687,203.2,-0.03081,7e-05,1.052]
[1744261291272,70.05,81949.4708,203.2,-0.03046,7e-05,1.03925]
[1744261296277,70.05,81950.1151,203.2,-0.03042,7e-05,1.03807]
[1744261301987,70.05,81949.8654,203.2,-0.03044,7e-05,1.03852]
[1744261307022,70.05,81950.2089,203.2,-0.03041,7e-05,1.03789]
[1744261312057,70.05,81949.34,203.2,-0.03047,7e-05,1.03949]
[1744261315078,70.06,81955.8733,203.2,-0.03007,6e-05,1.02807]
[1744261316085,70.06,81964.6822,203.2,-0.0295,6e-05,1.01216]
[1744261321120,70.06,81964.3602,203.2,-0.02952,6e-05,1.01274]
[1744261323134,70.06,81960.7562,203.2,-0.02975,6e-05,1.01923]
[1744261326155,70.06,81969.2662,203.2,-0.02921,6e-05,1.00396]
[1744261327171,70.06,81982.9002,203.2,-0.02836,6e-05,0.97982]
[1744261329185,70.07,82002.7425,203.2,-0.02718,6e-05,0.94576]
[1744261330192,70.07,81995.771,203.2,-0.0276,6e-05,0.95803]
[1744261331199,70.08,81991.3292,203.2,-0.02788,6e-05,0.96602]
[1744261332206,70.09,81987.1031,203.2,-0.02815,6e-05,0.97368]
[1744261335227,70.1,81981.5398,203.2,-0.02852,6e-05,0.98433]
[1744261336234,70.11,81978.2693,203.2,-0.02873,6e-05,0.9904]
[1744261341269,70.14,81976.2162,203.2,-0.02891,6e-05,0.99555]
[1744261346333,70.17,81948.7919,203.2,-0.03072,7e-05,1.04647]
[1744261349326,70.18,81938.8066,203.2,-0.03139,7e-05,1.06532]
[1744261350333,70.18,81931.6441,203.2,-0.03188,7e-05,1.07871]
[1744261351339,70.18,81934.5167,203.2,-0.03131,7e-05,1.06001]
[1744261352340,70.18,81939.1366,203.2,-0.03101,7e-05,1.05145]
[1744261356344,70.18,81943.3193,203.2,-0.03073,7e-05,1.04375]
[1744261361351,70.18,81944.0625,203.2,-0.03068,7e-05,1.04238]
[1744261366356,70.18,81934.5642,203.2,-0.03131,7e-05,1.05992]
[1744261371361,70.18,81931.7364,203.2,-0.0315,7e-05,1.06518]
[1744261374364,70.18,81927.4504,203.2,-0.03179,7e-05,1.07319]
[1744261376366,70.18,81933.1823,203.2,-0.0314,7e-05,1.06249]
[1744261381371,70.18,81933.9779,203.2,-0.03135,7e-05,1.06101]
[1744261386376,70.18,81930.1426,203.2,-0.03161,7e-05,1.06815]
[1744261388378,70.18,81927.0146,203.2,-0.03182,7e-05,1.07401]
[1744261393383,70.18,81925.9129,203.2,-0.03189,7e-05,1.07607]
[1744261398389,70.18,81926.1452,203.2,-0.03188,7e-05,1.07564]
[1744261403394,70.18,81926.0555,203.2,-0.03188,7e-05,1.07581]
[1744261408399,70.18,81927.2055,203.2,-0.0318,7e-05,1.07365]
[1744261411402,70.18,81926.2895,203.2,-0.03149,7e-05,1.06198]
[1744261413404,70.18,81905.9158,203.2,-0.0329,7e-05,1.10057]
[1744261418409,70.19,81904.9859,203.2,-0.03299,7e-05,1.10301]
[1744261423414,70.2,81908.4014,203.2,-0.03277,7e-05,1.09716]
[1744261428419,70.22,81910.2876,203.2,-0.03267,7e-05,1.09428]
[1744261433424,70.23,81908.5797,203.2,-0.03281,7e-05,1.09825]
[1744261438429,70.24,81909.8809,203.2,-0.03275,7e-05,1.09646]
[1744261443434,70.26,81910.8169,203.2,-0.03271,7e-05,1.09539]
[1744261448439,70.27,81911.1896,203.2,-0.03271,7e-05,1.0954]
[1744261453444,70.28,81912.0001,203.2,-0.03268,7e-05,1.09457]
[1744261458449,70.3,81912.2317,203.2,-0.03269,7e-05,1.09484]
[1744261460451,70.3,81907.3414,203.2,-0.03304,7e-05,1.10442]
[1744261464455,70.31,81902.963,203.2,-0.03336,7e-05,1.11328]
[1744261469460,70.32,81902.7178,203.2,-0.0334,7e-05,1.11431]
[1744261471462,70.33,81901.9352,203.2,-0.03308,7e-05,1.10231]
[1744261472463,70.33,81905.4996,203.2,-0.03283,7e-05,1.09564]
[1744261474197,70.33,81908.5694,203.2,-0.03263,7e-05,1.0901]
[1744261475466,70.34,81911.6374,203.2,-0.03242,7e-05,1.08445]
[1744261480471,70.35,81911.3756,203.2,-0.03247,7e-05,1.0857]
[1744261482253,70.36,81914.656,203.2,-0.03225,7e-05,1.07967]
[1744261484267,70.36,81919.1339,203.2,-0.03194,7e-05,1.07125]
[1744261489480,70.36,81914.6489,203.2,-0.03226,7e-05,1.08001]
[1744261495344,70.37,81914.9836,203.2,-0.03225,7e-05,1.07987]
[1744261500379,70.39,81915.0984,203.2,-0.03228,7e-05,1.08046]
[1744261505414,70.39,81916.9557,203.2,-0.03216,7e-05,1.07729]
[1744261509448,70.4,81909.2561,203.2,-0.03271,7e-05,1.09244]
[1744261511462,70.41,81903.1727,203.2,-0.03315,7e-05,1.10427]
[1744261512469,70.41,81899.7196,203.2,-0.03339,7e-05,1.11099]
[1744261517504,70.42,81896.9973,203.2,-0.03361,7e-05,1.11675]
[1744261521512,70.43,81902.2668,203.2,-0.03325,7e-05,1.10705]
[1744261525516,70.44,81908.8028,203.2,-0.03281,7e-05,1.09506]
[1744261526517,70.44,81912.2346,203.2,-0.03258,7e-05,1.0887]
[1744261527518,70.44,81915.4297,203.2,-0.03236,7e-05,1.08282]
[1744261531522,70.44,81917.9721,203.2,-0.03181,7e-05,1.0645]
[1744261533524,70.44,81921.9909,203.2,-0.03154,7e-05,1.05701]
[1744261537528,70.44,81927.3624,203.2,-0.03118,7e-05,1.04707]
[1744261538529,70.44,81932.1048,203.2,-0.03086,7e-05,1.03834]
[1744261542533,70.44,81938.5522,203.2,-0.03043,7e-05,1.02656]
[1744261547538,70.44,81936.9625,203.2,-0.03054,7e-05,1.02946]
[1744261548539,70.44,81927.0482,203.2,-0.0312,7e-05,1.04765]
[1744261548894,70.44,81927.0482,203.2,-0.0312,7e-05,1.04765]
[1744261548915,70.44,81927.0482,203.2,-0.0312,7e-05,1.04765]
[1744261548925,70.44,81927.0482,203.2,-0.0312,7e-05,1.04765]
[1744261549540,70.45,81910.9058,203.2,-0.0323,7e-05,1.07792]
[1744261553544,70.46,81916.4383,203.2,-0.03194,7e-05,1.06802]
[1744261554545,70.46,81920.9054,203.2,-0.03163,7e-05,1.05969]
[1744261559550,70.46,81922.2758,203.2,-0.03154,7e-05,1.05714]
[1744261561552,70.46,81927.4263,203.2,-0.03119,7e-05,1.0476]
[1744261564557,70.46,81934.3489,203.2,-0.03073,7e-05,1.03488]
[1744261565558,70.46,81941.2247,203.2,-0.03028,7e-05,1.02235]
[1744261570563,70.46,81940.7848,203.2,-0.03031,7e-05,1.02315]
[1744261575568,70.46,81938.506,203.2,-0.03046,7e-05,1.02729]
[1744261580573,70.46,81942.7438,203.2,-0.03018,7e-05,1.01959]
[1744261585578,70.46,81941.169,203.2,-0.03029,7e-05,1.02245]
[1744261590583,70.46,81941.4574,203.2,-0.03027,7e-05,1.02193]
[1744261591584,70.46,81941.7565,203.2,-0.02988,6e-05,1.00819]
[1744261595298,70.46,81944.2342,203.2,-0.02972,6e-05,1.00374]
[1744261600593,70.46,81931.3476,203.2,-0.03056,7e-05,1.02705]
[1744261604597,70.46,81934.5915,203.2,-0.03035,7e-05,1.02115]
[1744261606599,70.46,81937.9305,203.2,-0.03013,7e-05,1.0151]
[1744261611604,70.46,81944.9201,203.2,-0.02968,6e-05,1.00251]
[1744261616609,70.46,81956.7629,203.2,-0.02892,6e-05,0.98145]
[1744261617610,70.46,81960.7017,203.2,-0.02868,6e-05,0.97451]
[1744261622615,70.46,81961.3368,203.2,-0.02864,6e-05,0.9734]
[1744261627620,70.46,81962.0804,203.2,-0.02859,6e-05,0.97209]
[1744261632264,70.46,81962.1635,203.2,-0.02858,6e-05,0.97195]
[1744261638631,70.47,81969.6097,203.2,-0.02815,6e-05,0.95985]
[1744261640633,70.49,81975.1982,203.2,-0.02783,6e-05,0.95077]
[1744261642290,70.49,81975.1982,203.2,-0.02784,6e-05,0.95106]
[1744261647416,70.53,81977.6603,203.2,-0.02775,6e-05,0.94859]
[1744261651444,70.55,81976.145,203.2,-0.02753,6e-05,0.93934]
[1744261652451,70.55,81990.0626,203.2,-0.02669,6e-05,0.91575]
[1744261653458,70.55,81996.1502,203.2,-0.02634,6e-05,0.90557]
[1744261654647,70.55,82004.1622,203.2,-0.02587,6e-05,0.89229]
[1744261656479,70.55,82010.1808,203.2,-0.02553,6e-05,0.88242]
[1744261661515,70.55,82023.2091,203.2,-0.02481,6e-05,0.8616]
[1744261662522,70.55,82029.4435,203.2,-0.02446,5e-05,0.85163]
[1744261663871,70.55,82028.1036,203.2,-0.02454,5e-05,0.85377]
[1744261665543,70.55,82031.322,203.2,-0.02436,5e-05,0.84865]
[1744261670578,70.55,82029.6994,203.2,-0.02445,5e-05,0.85122]
[1744261674018,70.55,82030.819,203.2,-0.02439,5e-05,0.84944]
[1744261675613,70.55,82027.5956,203.2,-0.02457,6e-05,0.85458]
[1744261680649,70.55,82041.6213,203.2,-0.0238,5e-05,0.83241]
[1744261685678,70.55,82041.1098,203.2,-0.02383,5e-05,0.83321]
[1744261690683,70.55,82040.6649,203.2,-0.02385,5e-05,0.83391]
[1744261695688,70.55,82038.7438,203.2,-0.02396,5e-05,0.83693]
[1744261697893,70.55,82038.2439,203.2,-0.02399,5e-05,0.83771]
[1744261703696,70.55,82034.9167,203.2,-0.02417,5e-05,0.84295]
[1744261704697,70.55,82031.2715,203.2,-0.02436,5e-05,0.84873]
[1744261706699,70.55,82027.3237,203.2,-0.02458,6e-05,0.85501]
[1744261711704,70.55,82026.5419,203.2,-0.0243,5e-05,0.84423]
[1744261716709,70.55,82024.646,203.2,-0.0244,5e-05,0.84724]
[1744261721714,70.55,82023.7446,203.2,-0.02445,5e-05,0.84867]
[1744261725718,70.56,82017.2515,203.2,-0.02482,6e-05,0.85933]
[1744261730723,70.59,82016.4185,203.2,-0.02491,6e-05,0.86206]
[1744261735728,70.62,82018.4881,203.2,-0.02485,6e-05,0.86014]
[1744261737730,70.62,82025.447,203.2,-0.02446,5e-05,0.84902]
[1744261739732,70.62,82030.5412,203.2,-0.02418,5e-05,0.84095]
[1744261740733,70.62,82034.3498,203.2,-0.02398,5e-05,0.83495]
[1744261741734,70.62,82040.9614,203.2,-0.02362,5e-05,0.82462]
[1744261742735,70.62,82045.8686,203.2,-0.02336,5e-05,0.81701]
[1744261742991,70.62,82045.8686,203.2,-0.02336,5e-05,0.81701]
[1744261748741,70.62,82046.921,203.2,-0.0233,5e-05,0.81539]
[1744261750743,70.62,82050.9742,203.2,-0.02309,5e-05,0.80915]
[1744261751744,70.62,82054.4994,203.2,-0.02291,5e-05,0.80376]
[1744261754341,70.62,82057.337,203.2,-0.02276,5e-05,0.79944]
[1744261754661,70.62,82057.337,203.2,-0.02276,5e-05,0.79944]
[1744261755748,70.62,82064.8669,203.2,-0.02238,5e-05,0.78832]
[1744261756749,70.64,82072.6015,203.2,-0.02201,5e-05,0.77729]
[1744261757750,70.64,82066.5414,203.2,-0.02233,5e-05,0.78661]
[1744261761814,70.64,82066.0818,203.2,-0.02235,5e-05,0.7873]
[1744261763757,70.65,82047.3355,203.2,-0.02334,5e-05,0.81638]
[1744261764396,70.65,82047.3355,203.2,-0.02334,5e-05,0.81638]
[1744261766762,70.65,82051.0804,203.2,-0.02314,5e-05,0.81062]
[1744261767763,70.65,82054.1597,203.2,-0.02298,5e-05,0.8059]
[1744261771767,70.65,82054.7265,203.2,-0.02264,5e-05,0.79338]
[1744261774457,70.65,82055.0491,203.2,-0.02262,5e-05,0.79289]
[1744261779775,70.65,82058.8319,203.2,-0.02243,5e-05,0.78719]
[1744261780776,70.65,82063.2111,203.2,-0.0222,5e-05,0.78062]
[1744261783779,70.65,82056.0543,203.2,-0.02257,5e-05,0.79137]
[1744261787962,70.65,82054.8535,203.2,-0.02263,5e-05,0.79319]
[1744261792788,70.65,82058.963,203.2,-0.02242,5e-05,0.78699]
[1744261795791,70.65,82055.6953,203.2,-0.02259,5e-05,0.79192]
[1744261798158,70.65,82054.873,203.2,-0.02263,5e-05,0.79316]
[1744261799795,70.65,82059.6783,203.2,-0.02238,5e-05,0.78591]
[1744261801797,70.65,82063.7951,203.2,-0.02217,5e-05,0.77974]
[1744261803058,70.65,82063.7951,203.2,-0.02217,5e-05,0.77974]
[1744261803799,70.66,82065.7757,203.2,-0.02208,5e-05,0.77705]
[1744261808804,70.69,82068.2333,203.2,-0.022,5e-05,0.77472]
[1744261811988,70.71,82067.4045,203.2,-0.02207,5e-05,0.77675]
[1744261811993,70.71,82067.4045,203.2,-0.02207,5e-05,0.77675]
[1744261812808,70.71,82067.3452,203.2,-0.02207,5e-05,0.77684]
[1744261815812,70.71,82063.949,203.2,-0.02225,5e-05,0.78191]
[1744261820817,70.71,82063.9152,203.2,-0.02225,5e-05,0.78196]
[1744261822662,70.71,82063.9581,203.2,-0.02225,5e-05,0.78189]
[1744261827824,70.71,82064.5304,203.2,-0.02222,5e-05,0.78104]
[1744261831715,70.71,82064.689,203.2,-0.0219,5e-05,0.76931]
[1744261833729,70.71,82052.7299,203.2,-0.02251,5e-05,0.78718]
[1744261834794,70.71,82052.7299,203.2,-0.02251,5e-05,0.78718]
[1744261835667,70.71,82052.7299,203.2,-0.02251,5e-05,0.78718]
[1744261835743,70.71,82052.7299,203.2,-0.02251,5e-05,0.78718]
[1744261837757,70.72,82068.005,203.2,-0.02175,5e-05,0.76493]
[1744261839474,70.73,82068.82,203.2,-0.02172,5e-05,0.76399]
[1744261839514,70.73,82068.82,203.2,-0.02172,5e-05,0.76399]
[1744261839836,70.73,82066.1909,203.2,-0.02185,5e-05,0.76787]
[1744261842792,70.73,82060.6729,203.2,-0.02213,5e-05,0.77607]
[1744261847251,70.73,82059.9207,203.2,-0.02217,5e-05,0.77719]
[1744261851848,70.73,82054.978,203.2,-0.02242,5e-05,0.78459]
[1744261854851,70.73,82045.1694,203.2,-0.02292,5e-05,0.79944]
[1744261855862,70.73,82045.1694,203.2,-0.02292,5e-05,0.79944]
[1744261856856,70.73,82031.1743,203.2,-0.02367,5e-05,0.82099]
[1744261861064,70.73,82033.5021,203.2,-0.02354,5e-05,0.81737]
[1744261861861,70.73,82029.7182,203.2,-0.02374,5e-05,0.82325]
[1744261862862,70.73,82032.8121,203.2,-0.02358,5e-05,0.81844]
[1744261864864,70.73,82044.6361,203.2,-0.02295,5e-05,0.80025]
[1744261865159,70.73,82044.6361,203.2,-0.02295,5e-05,0.80025]
[1744261865865,70.73,82047.8605,203.2,-0.02279,5e-05,0.79561]
[1744261869689,70.75,82046.1043,203.2,-0.02291,5e-05,0.79909]
[1744261869735,70.75,82046.1043,203.2,-0.02291,5e-05,0.79909]
[1744261869869,70.76,82045.566,203.2,-0.02295,5e-05,0.80018]
[1744261870870,70.76,82040.8769,203.2,-0.0232,5e-05,0.80735]
[1744261875875,70.76,82042.5613,203.2,-0.02311,5e-05,0.80477]
[1744261878878,70.76,82046.6157,203.2,-0.02289,5e-05,0.79858]
[1744261879879,70.76,82049.9242,203.2,-0.02272,5e-05,0.79355]
[1744261884884,70.76,82048.6433,203.2,-0.02279,5e-05,0.79549]
[1744261885885,70.76,82043.7173,203.2,-0.02305,5e-05,0.803]
[1744261886886,70.76,82046.9854,203.2,-0.02288,5e-05,0.79801]
[1744261888888,70.76,82050.9546,203.2,-0.02267,5e-05,0.79199]
[1744261891256,70.76,82051.4381,203.2,-0.02264,5e-05,0.79126]
[1744261891892,70.76,82051.8388,203.2,-0.02231,5e-05,0.77902]
[1744261892709,70.76,82051.8388,203.2,-0.02231,5e-05,0.77902]
[1744261892810,70.76,82051.8388,203.2,-0.02231,5e-05,0.77902]
[1744261893141,70.76,82051.8388,203.2,-0.02231,5e-05,0.77902]
[1744261893163,70.76,82051.8388,203.2,-0.02231,5e-05,0.77902]
[1744261893603,70.76,82051.8388,203.2,-0.02231,5e-05,0.77902]
[1744261899909,70.79,82052.7052,203.2,-0.02232,5e-05,0.77931]
[1744261899916,70.79,82052.7052,203.2,-0.02232,5e-05,0.77931]
[1744261900900,70.79,82052.0669,203.2,-0.02235,5e-05,0.78026]
[1744261905905,70.79,82053.5451,203.2,-0.02227,5e-05,0.77805]
[1744261906080,70.79,82053.5451,203.2,-0.02227,5e-05,0.77805]
[1744261906906,70.8,82055.9574,203.2,-0.02216,5e-05,0.77471]
[1744261907907,70.8,82064.3887,203.2,-0.02174,5e-05,0.76248]
[1744261908908,70.81,82076.1353,203.2,-0.02117,5e-05,0.74559]
[1744261909909,70.82,82080.0825,203.2,-0.02099,5e-05,0.74015]
[1744261910910,70.82,82076.8142,203.2,-0.02116,5e-05,0.74513]
[1744261915915,70.85,82079.1322,203.2,-0.02109,5e-05,0.74307]
[1744261918919,70.87,82085.4272,203.2,-0.02081,5e-05,0.7348]
[1744261920921,70.88,82081.3853,203.2,-0.02102,5e-05,0.74111]
[1744261923924,70.9,82085.6575,203.2,-0.02084,5e-05,0.73575]
[1744261928929,70.93,82089.4174,203.2,-0.0207,5e-05,0.73166]
[1744261931932,70.95,82083.6344,203.2,-0.02101,5e-05,0.7407]
[1744261932647,70.95,82083.6344,203.2,-0.02101,5e-05,0.7407]
[1744261932933,70.95,82084.2802,203.2,-0.02098,5e-05,0.74003]
[1744261937938,70.96,82083.9888,203.2,-0.021,5e-05,0.74053]
[1744261942943,70.96,82085.2079,203.2,-0.02094,5e-05,0.73885]
[1744261946947,70.96,82078.817,203.2,-0.02126,5e-05,0.7481]
[1744261949404,70.96,82078.6387,203.2,-0.02126,5e-05,0.74836]
[1744261951952,70.96,82078.1062,203.2,-0.02098,5e-05,0.73782]
[1744261956957,70.96,82075.8059,203.2,-0.0211,5e-05,0.74119]
[1744261961962,70.96,82073.9773,203.2,-0.02119,5e-05,0.74386]
[1744261966967,70.96,82075.7925,203.2,-0.0211,5e-05,0.74128]
[1744261971972,70.96,82075.4657,203.2,-0.02112,5e-05,0.74179]
[1744261976977,70.96,82074.3494,203.2,-0.02117,5e-05,0.74344]
[1744261979731,70.96,82075.2072,203.2,-0.02113,5e-05,0.74221]
[1744261981563,70.96,82076.4325,203.2,-0.02107,5e-05,0.74046]
[1744261981982,70.97,82078.2035,203.2,-0.021,5e-05,0.73817]
[1744261982983,70.98,82082.5379,203.2,-0.0208,5e-05,0.73222]
[1744261983984,70.98,82090.0716,203.2,-0.02044,5e-05,0.72178]
[1744261988989,71.01,82088.9387,203.2,-0.02054,5e-05,0.72465]
[1744261990187,71.02,82090.8696,204.2,-0.02046,5e-05,0.72217]
[1744261996870,71.06,82090.7283,204.2,-0.02052,5e-05,0.72414]
[1744261999606,71.07,82090.0686,204.2,-0.02057,5e-05,0.72558]
[1744261999891,71.07,82090.0686,204.2,-0.02057,5e-05,0.72562]
[1744262000425,71.07,82090.0686,204.2,-0.02057,5e-05,0.72562]
[1744262005933,71.08,82085.7389,204.2,-0.02078,5e-05,0.73194]
[1744262006940,71.08,82090.7711,204.2,-0.02055,5e-05,0.72483]
[1744262011975,71.08,82092.9734,204.2,-0.02015,5e-05,0.71079]
[1744262017012,71.09,82091.9986,204.2,-0.0202,5e-05,0.71243]
[1744262018372,71.09,82091.941,204.2,-0.02021,5e-05,0.71256]
[1744262024024,71.1,82091.9595,204.2,-0.02022,5e-05,0.71286]
[1744262029029,71.1,82091.9334,204.2,-0.02023,5e-05,0.71317]
[1744262034036,71.11,82092.0036,204.2,-0.02023,5e-05,0.71333]
[1744262034705,71.11,82092.0036,204.2,-0.02023,5e-05,0.71333]
[1744262034761,71.11,82092.0036,204.2,-0.02023,5e-05,0.71333]
[1744262034772,71.11,82092.0036,204.2,-0.02023,5e-05,0.71333]
[1744262044047,71.13,82093.6796,204.2,-0.02018,5e-05,0.71172]
[1744262045048,71.13,82088.8112,204.2,-0.02041,5e-05,0.71859]
[1744262049052,71.13,82093.5327,204.2,-0.02019,5e-05,0.71215]
[1744262054057,71.14,82094.5496,204.2,-0.02015,5e-05,0.71102]
[1744262056251,71.14,82094.4245,204.2,-0.02016,5e-05,0.7113]
[1744262056298,71.14,82094.4245,204.2,-0.02016,5e-05,0.7113]
[1744262057060,71.15,82094.0995,204.2,-0.02019,5e-05,0.71201]
[1744262062065,71.18,82096.906,204.2,-0.0201,5e-05,0.70934]
[1744262067070,71.21,82095.7937,204.2,-0.02019,5e-05,0.71215]
[1744262068718,71.21,82096.3129,204.2,-0.02018,5e-05,0.71167]
[1744262068741,71.21,82096.3129,204.2,-0.02018,5e-05,0.71167]
[1744262069072,71.22,82094.9458,204.2,-0.02024,5e-05,0.71363]
[1744262070073,71.22,82090.5244,204.2,-0.02045,5e-05,0.71988]
[1744262071074,71.22,82089.6805,204.2,-0.02019,5e-05,0.70994]
[1744262072207,71.22,82088.9335,204.2,-0.02023,5e-05,0.71104]
[1744262073076,71.23,82091.2675,204.2,-0.02013,5e-05,0.70803]
[1744262075078,71.24,82096.391,204.2,-0.0199,5e-05,0.70142]
[1744262079082,71.26,82092.1937,204.2,-0.02013,5e-05,0.70824]
[1744262079408,71.26,82092.1937,204.2,-0.02013,5e-05,0.70824]
[1744262084544,71.29,82092.6987,204.2,-0.02015,5e-05,0.70878]
[1744262084555,71.29,82092.6987,204.2,-0.02015,5e-05,0.70878]
[1744262085089,71.29,82092.1017,204.2,-0.02018,5e-05,0.70967]
[1744262086090,71.29,82085.2942,204.2,-0.02051,5e-05,0.71925]
[1744262087091,71.29,82079.9642,204.2,-0.02076,5e-05,0.72681]
[1744262089539,71.3,82078.6436,204.2,-0.02083,5e-05,0.72874]
[1744262095099,71.3,82078.3053,204.2,-0.02085,5e-05,0.72935]
[1744262096100,71.3,82074.7803,204.2,-0.02102,5e-05,0.7344]
[1744262100557,71.3,82075.9742,204.2,-0.02096,5e-05,0.73275]
[1744262101105,71.31,82076.0,204.2,-0.02097,5e-05,0.73297]
[1744262105788,71.33,82075.7406,204.2,-0.02102,5e-05,0.73435]
[1744262105801,71.33,82075.7406,204.2,-0.02102,5e-05,0.73435]
[1744262106110,71.33,82075.5062,204.2,-0.02103,5e-05,0.7347]
[1744262107111,71.33,82066.1567,204.2,-0.02149,5e-05,0.74817]
[1744262108112,71.33,82056.6825,204.2,-0.02196,5e-05,0.76201]
[1744262113117,71.33,82056.2389,204.2,-0.02199,5e-05,0.76267]
[1744262114118,71.33,82062.7487,204.2,-0.02166,5e-05,0.75313]
[1744262114910,71.33,82062.7487,204.2,-0.02166,5e-05,0.75313]
[1744262114989,71.33,82062.7487,204.2,-0.02166,5e-05,0.75313]
[1744262120124,71.36,82065.3416,204.2,-0.02157,5e-05,0.75064]
[1744262121939,71.37,82065.6306,204.2,-0.02157,5e-05,0.75047]
[1744262123085,71.37,82065.6306,204.2,-0.02158,5e-05,0.75073]
[1744262123096,71.37,82065.6306,204.2,-0.02158,5e-05,0.75073]
[1744262123128,71.38,82060.6561,204.2,-0.02183,5e-05,0.75824]
[1744262123934,71.38,82060.6561,204.2,-0.02183,5e-05,0.75824]
[1744262124012,71.38,82060.6561,204.2,-0.02183,5e-05,0.75824]
[1744262125130,71.38,82064.4756,204.2,-0.02165,5e-05,0.75292]
[1744262129135,71.41,82079.6842,204.2,-0.02094,5e-05,0.73202]
[1744262130136,71.41,82090.1232,204.2,-0.02045,5e-05,0.71751]
[1744262131137,71.42,82089.3276,204.2,-0.02019,5e-05,0.70768]
[1744262134140,71.44,82085.564,204.2,-0.02039,5e-05,0.71368]
[1744262135141,71.44,82090.0648,204.2,-0.02019,5e-05,0.70765]
[1744262137143,71.46,82094.2417,204.2,-0.02001,5e-05,0.70235]
[1744262142148,71.49,82094.5272,204.2,-0.02004,5e-05,0.70319]
[1744262144150,71.5,82090.4523,204.2,-0.02024,5e-05,0.70934]
[1744262149155,71.53,82092.0289,204.2,-0.02021,5e-05,0.70839]
[1744262154160,71.56,82091.717,204.2,-0.02027,5e-05,0.71006]
[1744262155829,71.56,82091.5954,204.2,-0.02028,5e-05,0.71048]
[1744262155888,71.56,82091.5954,204.2,-0.02028,5e-05,0.71048]
[1744262156162,71.57,82091.7067,204.2,-0.02028,5e-05,0.71037]
[1744262159011,71.57,82086.7483,204.2,-0.02052,5e-05,0.71743]
[1744262164052,71.57,82086.6873,204.2,-0.02053,5e-05,0.7177]
[1744262165047,71.57,82086.6873,204.2,-0.02053,5e-05,0.7177]
[1744262165059,71.57,82086.6873,204.2,-0.02053,5e-05,0.71774]
[1744262168080,71.59,82090.243,204.2,-0.02038,5e-05,0.7135]
[1744262170094,71.6,82094.8218,204.2,-0.02018,5e-05,0.70762]
[1744262173115,71.62,82098.3299,204.2,-0.02005,5e-05,0.7035]
[1744262178150,71.65,82101.5587,204.2,-0.01994,5e-05,0.70028]
[1744262183185,71.68,82103.3941,204.2,-0.01989,5e-05,0.69899]
[1744262184192,71.69,82099.9031,204.2,-0.02006,5e-05,0.70404]
[1744262189198,71.72,82099.4496,204.2,-0.02013,5e-05,0.7059]
[1744262191200,71.73,82099.267,204.2,-0.01985,5e-05,0.69552]
[1744262196205,71.76,82097.9047,204.2,-0.01995,5e-05,0.69861]
[1744262201210,71.79,82098.2339,204.2,-0.01998,5e-05,0.69938]
[1744262206215,71.82,82098.5905,204.2,-0.02,5e-05,0.70011]
[1744262211220,71.85,82104.4936,204.2,-0.01977,5e-05,0.69324]
[1744262213222,71.86,82114.7518,204.2,-0.01932,5e-05,0.67983]
[1744262218227,71.89,82114.2123,204.2,-0.01938,5e-05,0.68176]
[1744262222231,71.92,82110.4697,204.2,-0.01959,5e-05,0.68779]
[1744262225234,71.93,82116.3229,204.2,-0.01934,5e-05,0.68061]
[1744262227236,71.95,82120.1903,204.2,-0.01919,4e-05,0.6759]
[1744262229238,71.96,82124.1927,204.2,-0.01902,4e-05,0.67105]
[1744262231240,71.97,82120.4069,204.2,-0.01921,4e-05,0.67658]
[1744262236245,72.0,82117.9882,204.2,-0.01936,5e-05,0.68102]
[1744262241250,72.03,82118.1459,204.2,-0.01939,5e-05,0.68201]
[1744262243347,72.04,82118.0209,204.2,-0.01941,5e-05,0.68266]
[1744262243383,72.04,82118.0209,204.2,-0.01941,5e-05,0.68266]
[1744262243562,72.04,82118.0209,204.2,-0.01941,5e-05,0.68266]
[1744262244253,72.05,82113.7339,204.2,-0.01961,5e-05,0.68869]
[1744262245254,72.05,82108.2873,204.2,-0.01987,5e-05,0.69634]
[1744262247869,72.07,82107.4148,204.2,-0.01993,5e-05,0.69802]
[1744262248257,72.07,82107.4867,204.2,-0.01993,5e-05,0.69799]
[1744262249914,72.07,82107.4895,204.2,-0.01993,5e-05,0.69805]
[1744262250259,72.07,82107.7144,204.2,-0.01993,5e-05,0.69798]
[1744262251260,72.08,82108.3856,204.2,-0.0196,5e-05,0.68621]
[1744262256265,72.11,82108.7742,204.2,-0.01963,5e-05,0.68689]
[1744262261270,72.14,82106.5541,204.2,-0.01977,5e-05,0.69111]
[1744262266276,72.17,82106.9534,204.2,-0.01979,5e-05,0.69178]
[1744262271281,72.2,82103.8417,204.2,-0.01998,5e-05,0.69724]
[1744262276286,72.23,82112.8249,204.2,-0.0196,5e-05,0.68623]
[1744262281291,72.26,82104.0885,204.2,-0.02005,5e-05,0.69933]
[1744262284973,72.28,82101.2649,204.2,-0.0202,5e-05,0.70393]
[1744262284993,72.28,82101.2649,204.2,-0.0202,5e-05,0.70393]
[1744262285295,72.28,82101.0361,204.2,-0.02022,5e-05,0.7043]
[1744262287297,72.28,82097.2073,204.2,-0.0204,5e-05,0.70967]
[1744262288788,72.28,82097.2795,204.2,-0.0204,5e-05,0.70961]
[1744262289299,72.29,82097.2947,204.2,-0.02041,5e-05,0.70983]
[1744262294304,72.32,82101.1871,204.2,-0.02026,5e-05,0.70568]
[1744262297307,72.34,82106.6683,204.2,-0.02003,5e-05,0.69888]
[1744262300310,72.35,82111.0457,204.2,-0.01985,5e-05,0.69364]
[1744262304314,72.38,82105.8459,204.2,-0.02013,5e-05,0.70171]
[1744262306316,72.39,82100.8664,204.2,-0.02038,5e-05,0.70905]
[1744262308318,72.4,82104.0479,204.2,-0.02024,5e-05,0.70515]
[1744262311321,72.42,82102.5386,204.2,-0.02003,5e-05,0.6967]
[1744262316326,72.45,82102.2287,204.2,-0.02009,5e-05,0.69834]
[1744262317872,72.46,82102.007,204.2,-0.02011,5e-05,0.69888]
[1744262317882,72.46,82102.007,204.2,-0.02011,5e-05,0.69888]
[1744262318125,72.46,82102.007,204.2,-0.02011,5e-05,0.69888]
[1744262320330,72.46,82093.238,204.2,-0.02052,5e-05,0.7111]
[1744262321331,72.46,82084.1868,204.2,-0.02096,5e-05,0.72375]
[1744262321518,72.46,82084.1868,204.2,-0.02096,5e-05,0.72375]
[1744262325623,72.46,82082.862,204.2,-0.02102,5e-05,0.72565]
[1744262326181,72.47,82082.862,204.2,-0.02103,5e-05,0.7259]
[1744262331216,72.5,82083.5294,204.2,-0.02104,5e-05,0.72619]
[1744262332134,72.5,82083.5294,204.2,-0.02104,5e-05,0.72619]
[1744262332172,72.5,82083.5294,204.2,-0.02104,5e-05,0.72619]
[1744262332342,72.5,82082.6058,204.2,-0.0211,5e-05,0.72774]
[1744262334237,72.5,82077.5618,204.2,-0.02134,5e-05,0.73488]
[1744262335244,72.5,82068.884,204.2,-0.02177,5e-05,0.74729]
[1744262340281,72.5,82070.3433,204.2,-0.0217,5e-05,0.74519]
[1744262342295,72.5,82052.7298,204.2,-0.02259,5e-05,0.77082]
[1744262343303,72.5,82058.6472,204.2,-0.02229,5e-05,0.76213]
[1744262345317,72.5,82061.7631,204.2,-0.02213,5e-05,0.75759]
[1744262346043,72.5,82061.7631,204.2,-0.02213,5e-05,0.75759]
[1744262346324,72.51,82061.7631,204.2,-0.02214,5e-05,0.75784]
[1744262347331,72.51,82070.2241,204.2,-0.02172,5e-05,0.74586]
[1744262352362,72.54,82076.8036,204.2,-0.02144,5e-05,0.7377]
[1744262357367,72.57,82074.1564,204.2,-0.02161,5e-05,0.74272]
[1744262362374,72.6,82076.456,204.2,-0.02154,5e-05,0.74068]
[1744262364375,72.62,82073.0966,204.2,-0.02173,5e-05,0.74598]
[1744262369380,72.65,82072.2071,204.2,-0.02181,5e-05,0.74851]
[1744262371382,72.66,82072.2086,204.2,-0.02151,5e-05,0.7373]
[1744262374385,72.68,82076.9726,204.2,-0.0213,5e-05,0.73127]
[1744262376387,72.69,82072.1622,204.2,-0.02155,5e-05,0.7386]
[1744262381392,72.72,82072.5197,204.2,-0.02158,5e-05,0.73933]
[1744262386393,72.74,82073.6138,204.2,-0.02156,5e-05,0.73876]
[1744262391402,72.78,82073.3515,204.2,-0.02162,5e-05,0.74062]
[1744262396407,72.81,82075.6459,204.2,-0.02155,5e-05,0.73859]
[1744262401412,72.84,82075.2273,204.2,-0.02161,5e-05,0.74042]
[1744262404415,72.86,82083.0041,204.2,-0.02126,5e-05,0.73013]
[1744262405416,72.86,82088.6973,204.2,-0.02099,5e-05,0.72238]
[1744262410421,72.89,82085.0986,204.2,-0.0212,5e-05,0.72865]
[1744262415426,72.92,82086.0228,204.2,-0.0212,5e-05,0.72858]
[1744262420431,72.95,82079.4911,204.2,-0.02156,5e-05,0.73905]
[1744262425436,72.98,82078.3464,204.2,-0.02166,5e-05,0.74191]
[1744262431445,73.02,82070.7071,204.2,-0.02177,5e-05,0.74254]
[1744262436450,73.05,82072.2266,204.2,-0.02174,5e-05,0.7416]
[1744262437504,73.05,82072.2149,204.2,-0.02174,5e-05,0.74186]
[1744262443457,73.09,82076.3434,204.2,-0.02159,5e-05,0.73746]
[1744262446461,73.11,82071.5533,204.2,-0.02185,5e-05,0.74503]
[1744262450465,73.13,82067.3866,204.2,-0.0221,5e-05,0.752]
[1744262455470,73.16,82065.7614,204.2,-0.02222,5e-05,0.75559]
[1744262459317,73.18,82065.9115,204.2,-0.02224,5e-05,0.75612]
[1744262459331,73.18,82065.9115,204.2,-0.02224,5e-05,0.75612]
[1744262459390,73.19,82065.9115,204.2,-0.02225,5e-05,0.75636]
[1744262460475,73.19,82058.0412,204.2,-0.02265,5e-05,0.76781]
[1744262462477,73.19,82054.6243,204.2,-0.02283,5e-05,0.77281]
[1744262467482,73.19,82055.8025,204.2,-0.02277,5e-05,0.77109]
[1744262470807,73.19,82055.3387,204.2,-0.02279,5e-05,0.77177]
[1744262471486,73.19,82055.4022,204.2,-0.0228,5e-05,0.77192]
[1744262472365,73.19,82055.4022,204.2,-0.0228,5e-05,0.77192]
[1744262472488,73.2,82055.3866,204.2,-0.02281,5e-05,0.7722]
[1744262472619,73.2,82055.3866,204.2,-0.02281,5e-05,0.7722]
[1744262474489,73.2,82045.0839,204.2,-0.02335,5e-05,0.78744]
[1744262475490,73.2,82036.8784,204.2,-0.02378,5e-05,0.79973]
[1744262480495,73.2,82034.8859,204.2,-0.02389,5e-05,0.80274]
[1744262481171,73.2,82034.8859,204.2,-0.02389,5e-05,0.80274]
[1744262481496,73.2,82029.5354,204.2,-0.02418,5e-05,0.81086]
[1744262486501,73.2,82029.6006,204.2,-0.02418,5e-05,0.81076]
[1744262490505,73.2,82016.5441,204.2,-0.0249,6e-05,0.83082]
[1744262491506,73.2,82014.9012,204.2,-0.02463,6e-05,0.82077]
[1744262495363,73.2,82019.9785,204.2,-0.02435,5e-05,0.81298]
[1744262497561,73.2,82020.6478,204.2,-0.02431,5e-05,0.81196]
[1744262498384,73.2,82020.6478,204.2,-0.02432,5e-05,0.81219]
[1744262501405,73.22,82026.1589,204.2,-0.02405,5e-05,0.80451]
[1744262502412,73.23,82029.8979,204.2,-0.02385,5e-05,0.79911]
[1744262503419,73.23,82033.581,204.2,-0.02366,5e-05,0.79382]
[1744262507361,73.25,82032.1944,204.2,-0.02377,5e-05,0.79665]
[1744262508454,73.26,82029.057,204.2,-0.02395,5e-05,0.80187]
[1744262512482,73.28,82032.4473,204.2,-0.0238,5e-05,0.79776]
[1744262517517,73.31,82033.4449,204.2,-0.0238,5e-05,0.7975]
[1744262522541,73.34,82036.8834,204.2,-0.02365,5e-05,0.79357]
[1744262523542,73.35,82042.4193,204.2,-0.02337,5e-05,0.78556]
[1744262525544,73.36,82049.708,204.2,-0.023,5e-05,0.77527]
[1744262529548,73.39,82060.5066,204.2,-0.02248,5e-05,0.76048]
[1744262530549,73.39,82067.4393,204.2,-0.02214,5e-05,0.75072]
[1744262531163,73.39,82067.4393,204.3,-0.02214,5e-05,0.75072]
[1744262536555,73.43,82066.4568,204.3,-0.02224,5e-05,0.75361]
[1744262538559,73.44,82070.4353,204.3,-0.02205,5e-05,0.74839]
[1744262539560,73.45,82075.172,204.3,-0.02183,5e-05,0.74187]
[1744262539808,73.45,82075.172,204.4,-0.02183,5e-05,0.74187]
[1744262543564,73.47,82078.5056,204.4,-0.02169,5e-05,0.73812]
[1744262545566,73.48,82083.2464,204.4,-0.02148,5e-05,0.73191]
[1744262546567,73.49,82091.3012,204.4,-0.02109,5e-05,0.72088]
[1744262551572,73.52,82092.5387,204.4,-0.02075,5e-05,0.70875]
[1744262554575,73.54,82099.009,204.4,-0.02047,5e-05,0.7006]
[1744262555576,73.54,82105.3258,204.4,-0.02018,5e-05,0.69226]
[1744262560581,73.57,82104.4845,204.4,-0.02026,5e-05,0.69458]
[1744262562583,73.58,82111.9606,204.4,-0.01993,5e-05,0.68498]
[1744262563584,73.59,82117.8507,204.4,-0.01966,5e-05,0.67735]
[1744262568589,73.62,82116.8398,204.4,-0.01975,5e-05,0.67986]
[1744262573594,73.65,82113.2783,204.4,-0.01995,5e-05,0.68579]
[1744262578599,73.68,82112.2529,204.4,-0.02004,5e-05,0.68834]
[1744262583604,73.71,82109.8808,204.4,-0.02019,5e-05,0.6927]
[1744262588609,73.74,82111.2227,204.4,-0.02017,5e-05,0.69207]
[1744262593614,73.77,82113.0221,204.4,-0.02013,5e-05,0.69082]
[1744262598619,73.8,82113.7506,204.4,-0.02013,5e-05,0.69102]
[1744262603624,73.83,82113.65,204.4,-0.02018,5e-05,0.69232]
[1744262608629,73.86,82113.7295,204.4,-0.02021,5e-05,0.69339]
[1744262610631,73.87,82110.2402,204.4,-0.02039,5e-05,0.69858]
[1744262611632,73.88,82108.4827,204.4,-0.02017,5e-05,0.68972]
[1744262614037,73.88,82108.7992,204.4,-0.02016,5e-05,0.68953]
[1744262614044,73.88,82108.7992,204.4,-0.02016,5e-05,0.68953]
[1744262614635,73.89,82102.9681,204.4,-0.02044,5e-05,0.69767]
[1744262615636,73.89,82099.4431,204.4,-0.02061,5e-05,0.70249]
[1744262620522,73.89,82098.4496,204.4,-0.02066,5e-05,0.70394]
[1744262620533,73.89,82098.4496,204.4,-0.02066,5e-05,0.70397]
[1744262625646,73.92,82096.6508,204.4,-0.02079,5e-05,0.70761]
[1744262630651,73.95,82097.5932,204.4,-0.02078,5e-05,0.7075]
[1744262635656,73.98,82099.0749,204.4,-0.02075,5e-05,0.70666]
[1744262638659,74.0,82102.3945,204.4,-0.02062,5e-05,0.70283]
[1744262639660,74.01,82107.2294,204.4,-0.0204,5e-05,0.69651]
[1744262642663,74.03,82112.8948,204.4,-0.02016,5e-05,0.68958]
[1744262643664,74.03,82116.5034,204.4,-0.02,5e-05,0.68498]
[1744262647668,74.06,82124.6779,204.4,-0.01966,5e-05,0.67506]
[1744262648669,74.06,82134.6011,204.4,-0.01922,4e-05,0.66229]
[1744262649670,74.07,82139.1567,204.4,-0.01902,4e-05,0.65661]
[1744262654478,74.09,82157.3061,204.4,-0.01826,4e-05,0.63438]
[1744262655485,74.1,82163.4916,204.4,-0.01801,4e-05,0.62687]
[1744262658506,74.12,82166.7537,204.4,-0.01789,4e-05,0.62348]
[1744262663550,74.15,82169.8163,204.4,-0.0178,4e-05,0.62079]
[1744262664557,74.15,82175.298,204.4,-0.01758,4e-05,0.61426]
[1744262669592,74.29,82177.2937,204.4,-0.01767,4e-05,0.61682]
[1744262671606,74.41,82180.9179,204.4,-0.01737,4e-05,0.60606]
[1744262672613,74.41,82177.1681,204.4,-0.01753,4e-05,0.61084]
[1744262677648,74.44,82178.8154,204.4,-0.0175,4e-05,0.60992]
[1744262682683,74.47,82177.7576,204.4,-0.01758,4e-05,0.61229]
[1744262684697,74.48,82171.2654,204.4,-0.01787,4e-05,0.62069]
[1744262685704,74.49,82167.1381,204.4,-0.01805,4e-05,0.62601]
[1744262687713,74.5,82172.8516,204.4,-0.01782,4e-05,0.61939]
[1744262692718,74.53,82171.7707,204.4,-0.0179,4e-05,0.62182]
[1744262694022,74.54,82171.5686,204.4,-0.01792,4e-05,0.62229]
[1744262694720,74.54,82168.7108,204.4,-0.01804,4e-05,0.62596]
[1744262695721,74.55,82155.8127,204.4,-0.0186,4e-05,0.64223]
[1744262698245,74.55,82154.5659,204.4,-0.01866,4e-05,0.64404]
[1744262698332,74.56,82154.5659,204.4,-0.01867,4e-05,0.64415]
[1744262703729,74.59,82156.4281,204.4,-0.01862,4e-05,0.64291]
[1744262708734,74.62,82154.5736,204.4,-0.01874,4e-05,0.64638]
[1744262711737,74.63,82149.1197,204.4,-0.019,4e-05,0.654]
[1744262716742,74.66,82142.4688,204.4,-0.01934,4e-05,0.6637]
[1744262717474,74.66,82142.4688,204.4,-0.01934,4e-05,0.6637]
[1744262717482,74.66,82142.4688,204.4,-0.01934,4e-05,0.6637]
[1744262717543,74.67,82142.4688,204.4,-0.01934,4e-05,0.66392]
[1744262718744,74.67,82138.9052,204.4,-0.01951,5e-05,0.66862]
[1744262719575,74.67,82138.9052,204.4,-0.01951,5e-05,0.66862]
[1744262719736,74.67,82138.9052,204.4,-0.01951,5e-05,0.66862]
[1744262719750,74.67,82138.9052,204.4,-0.01951,5e-05,0.66862]
[1744262720746,74.67,82131.4399,204.4,-0.01985,5e-05,0.67853]
[1744262721747,74.68,82125.2936,204.4,-0.02013,5e-05,0.6867]
[1744262722225,74.68,82125.2936,204.4,-0.02013,5e-05,0.6867]
[1744262722748,74.68,82125.6564,204.4,-0.02012,5e-05,0.68626]
[1744262723749,74.68,82129.0037,204.4,-0.01997,5e-05,0.68205]
[1744262727754,74.71,82124.7578,204.4,-0.0202,5e-05,0.68861]
[1744262728755,74.71,82112.7635,204.4,-0.02077,5e-05,0.70495]
[1744262730757,74.72,82119.9795,204.4,-0.02045,5e-05,0.69569]
[1744262731758,74.73,82122.2353,204.4,-0.02003,5e-05,0.68139]
[1744262736763,74.76,82124.7757,204.4,-0.01995,5e-05,0.67917]
[1744262741768,74.79,82125.4334,204.4,-0.01996,5e-05,0.67945]
[1744262744771,74.81,82129.9077,204.4,-0.01978,5e-05,0.67425]
[1744262745772,74.81,82133.6192,204.4,-0.01962,5e-05,0.66962]
[1744262750777,74.84,82129.9498,204.4,-0.01982,5e-05,0.67556]
[1744262755782,74.87,82132.561,204.4,-0.01974,5e-05,0.67327]
[1744262760787,74.9,82131.8012,204.4,-0.01982,5e-05,0.6754]
[1744262764791,74.93,82128.2884,204.4,-0.02001,5e-05,0.68093]
[1744262770797,74.96,82129.7606,204.4,-0.01999,5e-05,0.68036]
[1744262776343,75.0,82130.1858,204.4,-0.02002,5e-05,0.68117]
[1744262779364,75.02,82141.289,204.4,-0.01954,4e-05,0.66733]
[1744262780371,75.02,82151.0534,204.4,-0.01911,4e-05,0.65498]
[1744262781378,75.03,82139.1334,204.4,-0.01965,5e-05,0.67058]
[1744262782385,75.04,82132.2159,204.4,-0.01997,5e-05,0.67986]
[1744262787420,75.07,82131.016,204.4,-0.02007,5e-05,0.68258]
[1744262791448,75.09,82136.8034,204.4,-0.01951,5e-05,0.6645]
[1744262796483,75.12,82133.4573,204.4,-0.0197,5e-05,0.66997]
[1744262801520,75.15,82136.9494,204.4,-0.01958,5e-05,0.66655]
[1744262806555,75.18,82140.3299,204.4,-0.01947,4e-05,0.6633]
[1744262807562,75.19,82143.5267,204.4,-0.01934,4e-05,0.6594]
[1744262808569,75.19,82147.0301,204.4,-0.01919,4e-05,0.65513]
[1744262811590,75.21,82153.9613,204.4,-0.01891,4e-05,0.64697]
[1744262816626,75.24,82156.6059,204.4,-0.01883,4e-05,0.64473]
[1744262821661,75.27,82156.2337,204.4,-0.01888,4e-05,0.64631]
[1744262826696,75.3,82154.6683,204.4,-0.01899,4e-05,0.64939]
[1744262827704,75.31,82150.8274,204.4,-0.01917,4e-05,0.6545]
[1744262828855,75.31,82144.1677,204.4,-0.01947,4e-05,0.66327]
[1744262834754,75.35,82144.4233,204.4,-0.0195,4e-05,0.66428]
[1744262839789,75.38,82144.8303,204.4,-0.01952,4e-05,0.66488]
[1744262844824,75.41,82146.1645,204.4,-0.0195,4e-05,0.66427]
[1744262849859,75.44,82143.8502,204.4,-0.01965,5e-05,0.66838]
[1744262851873,75.45,82144.3544,204.4,-0.01932,4e-05,0.65681]
[1744262856888,75.48,82145.5324,204.4,-0.01931,4e-05,0.65641]
[1744262861893,75.51,82145.7246,204.4,-0.01934,4e-05,0.65727]
[1744262866898,75.54,82145.4878,204.4,-0.01939,4e-05,0.65868]
[1744262871903,75.57,82146.1938,204.4,-0.01939,4e-05,0.65888]
[1744262874906,75.59,82142.8686,204.4,-0.01956,5e-05,0.66382]
[1744262879911,75.62,82145.9593,204.4,-0.01946,4e-05,0.66096]
[1744262884916,75.65,82146.8224,204.4,-0.01946,4e-05,0.66096]
[1744262889921,75.68,82149.3111,204.4,-0.01939,4e-05,0.65888]
[1744262894926,75.71,82149.9421,204.4,-0.0194,4e-05,0.65918]
[1744262898930,75.73,82154.962,204.4,-0.01921,4e-05,0.65366]
[1744262899931,75.74,82151.2331,204.4,-0.01938,4e-05,0.65864]
[1744262904936,75.77,82151.2689,204.4,-0.01942,4e-05,0.6597]
[1744262909941,75.8,82152.0426,204.4,-0.01942,4e-05,0.65981]
[1744262911943,75.81,82152.6392,204.4,-0.01909,4e-05,0.64815]
[1744262916948,75.84,82153.4906,204.4,-0.01909,4e-05,0.64817]
[1744262919951,75.86,82149.6973,204.4,-0.01928,4e-05,0.65364]
[1744262924956,75.89,82146.7835,204.4,-0.01945,4e-05,0.65846]
[1744262929961,75.92,82146.3715,204.4,-0.01951,4e-05,0.66008]
[1744262934966,75.95,82145.5196,204.4,-0.01959,4e-05,0.66228]
[1744262939971,75.98,82145.078,204.4,-0.01964,5e-05,0.66395]
[1744262945529,76.01,82144.9911,204.4,-0.01969,5e-05,0.66539]
[1744262950564,76.04,82147.7768,204.4,-0.01961,4e-05,0.66292]
[1744262955599,76.07,82148.2529,204.4,-0.01962,4e-05,0.66341]
[1744262960992,76.1,82146.9735,204.4,-0.01972,5e-05,0.66616]
[1744262966676,76.14,82147.5387,204.4,-0.01974,5e-05,0.66676]
[1744262971002,76.16,82148.2806,204.4,-0.01942,4e-05,0.65521]
[1744262976746,76.2,82146.6667,204.4,-0.01953,4e-05,0.65858]
[1744262981117,76.22,82146.5403,204.4,-0.01957,4e-05,0.65962]
[1744262981120,76.22,82146.5403,204.4,-0.01957,4e-05,0.65962]
[1744262981784,76.22,82146.5403,204.4,-0.01957,4e-05,0.65967]
[1744262982791,76.23,82140.6469,204.4,-0.01984,5e-05,0.66728]
[1744262983798,76.23,82133.466,204.4,-0.02017,5e-05,0.67662]
[1744262988833,76.23,82131.2265,204.4,-0.02028,5e-05,0.6797]
[1744262989433,76.23,82131.2265,204.4,-0.02028,5e-05,0.6797]
[1744262989840,76.23,82131.2265,204.4,-0.02028,5e-05,0.67974]
[1744262991854,76.24,82134.2878,204.4,-0.02015,5e-05,0.67618]
[1744262992861,76.25,82138.8537,204.4,-0.01995,5e-05,0.67048]
[1744262998031,76.28,82139.1794,204.4,-0.01998,5e-05,0.67116]
[1744263003938,76.32,82139.5767,204.4,-0.02,5e-05,0.67198]
[1744263006960,76.33,82143.8685,204.4,-0.01983,5e-05,0.6671]
[1744263011994,76.36,82143.7327,204.4,-0.01988,5e-05,0.66837]
[1744263017029,76.39,82141.3517,204.4,-0.02002,5e-05,0.67255]
[1744263019043,76.41,82137.8113,204.4,-0.0202,5e-05,0.67759]
[1744263022061,76.42,82132.8935,204.4,-0.02045,5e-05,0.68468]
[1744263025064,76.44,82140.2235,204.4,-0.02014,5e-05,0.67579]
[1744263030073,76.47,82141.0437,204.4,-0.02014,5e-05,0.67583]
[1744263031077,76.48,82141.044,204.4,-0.01982,5e-05,0.66441]
[1744263036082,76.51,82140.316,204.4,-0.01989,5e-05,0.66644]
[1744263038084,76.52,82136.8798,204.4,-0.02006,5e-05,0.67131]
[1744263043089,76.55,82135.5719,204.4,-0.02016,5e-05,0.67411]
[1744263045091,76.56,82138.689,204.4,-0.02003,5e-05,0.67052]
[1744263047093,76.57,82142.467,204.4,-0.01987,5e-05,0.66609]
[1744263052098,76.6,82142.4122,204.4,-0.01992,5e-05,0.66725]
[1744263057103,76.63,82143.0297,204.4,-0.01993,5e-05,0.66755]
[1744263061107,76.66,82147.0921,204.4,-0.01977,5e-05,0.66322]
[1744263063109,76.67,82151.041,204.4,-0.01961,4e-05,0.65861]
[1744263066112,76.69,82154.1007,204.4,-0.0195,4e-05,0.65538]
[1744263071117,76.72,82154.4448,204.4,-0.01952,4e-05,0.65603]
[1744263076122,76.75,82153.6552,204.4,-0.01959,4e-05,0.65812]
[1744263081127,76.78,82153.7918,204.4,-0.01962,4e-05,0.65903]
[1744263086132,76.81,82155.4589,204.4,-0.01959,4e-05,0.658]
[1744263091137,76.84,82155.2124,204.4,-0.01931,4e-05,0.64787]
[1744263096146,76.87,82155.8222,204.4,-0.01932,4e-05,0.64818]
[1744263101485,76.9,82155.3834,204.4,-0.01938,4e-05,0.64981]
[1744263105651,76.93,82165.1784,204.4,-0.01898,4e-05,0.63863]
[1744263106658,76.93,82169.0577,204.4,-0.01882,4e-05,0.63404]
[1744263107665,76.94,82164.9185,204.4,-0.01901,4e-05,0.63938]
[1744263112700,76.97,82166.6231,204.4,-0.01897,4e-05,0.63832]
[1744263117735,77.0,82167.6815,204.4,-0.01896,4e-05,0.63808]
[1744263122770,77.03,82167.5644,204.4,-0.01901,4e-05,0.63928]
[1744263123777,77.03,82174.1902,204.4,-0.01873,4e-05,0.63131]
[1744263124784,77.04,82177.8813,204.4,-0.01857,4e-05,0.627]
[1744263129819,77.07,82177.3395,204.4,-0.01863,4e-05,0.62872]
[1744263134854,77.1,82177.6616,204.4,-0.01866,4e-05,0.62938]
[1744263139889,77.13,82180.6109,204.4,-0.01857,4e-05,0.62682]
[1744263144924,77.16,82180.75,204.4,-0.0186,4e-05,0.6277]
[1744263147358,77.17,82180.563,203.3,-0.01862,4e-05,0.62835]
[1744263147403,77.17,82180.563,203.3,-0.01862,4e-05,0.62835]
[1744263147945,77.17,82180.563,203.3,-0.01862,4e-05,0.62844]
[1744263148952,77.18,82170.9536,203.3,-0.01904,4e-05,0.64036]
[1744263150149,77.18,82170.9536,203.3,-0.01904,4e-05,0.64036]
[1744263150209,77.18,82175.1039,203.3,-0.01886,4e-05,0.63532]
[1744263152211,77.19,82174.0225,203.3,-0.01861,4e-05,0.62574]
[1744263152600,77.19,82174.0225,203.3,-0.01861,4e-05,0.62574]
[1744263152611,77.19,82174.0225,203.3,-0.01861,4e-05,0.62574]
[1744263152980,77.2,82174.0225,203.3,-0.01861,4e-05,0.62595]
[1744263158015,77.21,82172.116,203.3,-0.01871,4e-05,0.6288]
[1744263163102,77.22,82171.4521,203.3,-0.01876,4e-05,0.63001]
[1744263164554,77.23,82171.1099,203.3,-0.01878,4e-05,0.63063]
[1744263165064,77.23,82171.1099,203.3,-0.01878,4e-05,0.63073]
[1744263170229,77.25,82171.3125,203.3,-0.01879,4e-05,0.63098]
[1744263173610,77.26,82171.3538,207.3,-0.0188,4e-05,0.63122]
[1744263174127,77.26,82171.3538,207.3,-0.0188,4e-05,0.63132]
[1744263174779,77.26,82171.3538,207.3,-0.0188,4e-05,0.63132]
[1744263180169,77.26,82170.7529,207.3,-0.01883,4e-05,0.63206]
[1744263185207,77.26,82172.627,207.3,-0.01875,4e-05,0.62976]
[1744263188227,77.26,82161.6015,207.3,-0.01923,4e-05,0.64339]
[1744263189248,77.26,82157.3925,207.3,-0.01941,4e-05,0.64865]
[1744263194254,77.26,82157.7553,207.3,-0.0194,4e-05,0.6482]
[1744263198258,77.26,82152.4315,207.3,-0.01964,4e-05,0.6549]
[1744263199259,77.26,82147.7358,207.3,-0.01985,5e-05,0.66085]
[1744263201261,77.26,82144.3593,207.3,-0.02,5e-05,0.66516]
[1744263202262,77.26,82140.2298,207.3,-0.02019,5e-05,0.67046]
[1744263206273,77.26,82137.1348,207.3,-0.02033,5e-05,0.67445]
[1744263211277,77.26,82137.8336,207.3,-0.01996,5e-05,0.66175]
[1744263216282,77.26,82137.285,207.3,-0.01999,5e-05,0.66245]
[1744263220286,77.26,82134.0647,207.3,-0.02013,5e-05,0.66657]
[1744263222288,77.26,82138.7032,207.3,-0.01992,5e-05,0.66064]
[1744263227293,77.26,82139.7856,207.3,-0.01987,5e-05,0.65926]
[1744263232298,77.26,82139.162,207.3,-0.0199,5e-05,0.66005]
[1744263237303,77.26,82139.8938,207.3,-0.01987,5e-05,0.65912]
[1744263241307,77.26,82145.4226,207.3,-0.01962,5e-05,0.65211]
[1744263246312,77.26,82144.4588,207.3,-0.01966,5e-05,0.65332]
[1744263251317,77.26,82145.2656,207.3,-0.01962,5e-05,0.6523]
[1744263256322,77.26,82140.422,207.3,-0.01984,5e-05,0.65845]
[1744263258324,77.26,82150.5572,207.3,-0.01939,4e-05,0.64564]
[1744263262328,77.26,82146.1565,207.3,-0.01958,4e-05,0.65118]
[1744263267783,77.26,82147.2793,207.3,-0.01953,4e-05,0.64976]
[1744263270804,77.26,82140.6286,207.3,-0.01983,5e-05,0.65818]
[1744263274832,77.26,82134.6894,207.3,-0.01977,5e-05,0.65399]
[1744263279867,77.26,82134.3469,207.3,-0.01978,5e-05,0.65442]
[1744263284902,77.26,82137.3357,207.3,-0.01965,5e-05,0.65063]
[1744263289937,77.26,82135.317,207.3,-0.01974,5e-05,0.65319]
[1744263294972,77.26,82132.7691,207.3,-0.01985,5e-05,0.65643]
[1744263296986,77.26,82128.4812,207.3,-0.02005,5e-05,0.6619]
[1744263299000,77.26,82125.1697,207.3,-0.0202,5e-05,0.66616]
[1744263303369,77.26,82128.7921,207.3,-0.02004,5e-05,0.66151]
[1744263306887,77.26,82127.7291,207.3,-0.02009,5e-05,0.66287]
[1744263307373,77.26,82139.3152,207.3,-0.01956,5e-05,0.64813]
[1744263309073,77.26,82148.5132,207.3,-0.01915,4e-05,0.63662]
[1744263310080,77.26,82160.1828,207.3,-0.01864,4e-05,0.62224]
[1744263313101,77.26,82167.6888,207.3,-0.01831,4e-05,0.61312]
[1744263314108,77.26,82173.6182,207.3,-0.01806,4e-05,0.60599]
[1744263319144,77.26,82173.0487,207.3,-0.01809,4e-05,0.60667]
[1744263321158,77.26,82169.9338,207.3,-0.01822,4e-05,0.61041]
[1744263326193,77.26,82169.4852,207.3,-0.01824,4e-05,0.61095]
[1744263328211,77.26,82173.1031,207.3,-0.01808,4e-05,0.60661]
[1744263331232,77.26,82171.9775,207.3,-0.01781,4e-05,0.59676]
[1744263332177,77.26,82171.9775,207.3,-0.01781,4e-05,0.59676]
[1744263333246,77.26,82175.1317,207.3,-0.01768,4e-05,0.59303]
[1744263338281,77.26,82175.6558,207.3,-0.01766,4e-05,0.59241]
[1744263343163,77.26,82174.1035,207.3,-0.01772,4e-05,0.59424]
[1744263343448,77.26,82174.1035,207.3,-0.01772,4e-05,0.59424]
[1744263344323,77.26,82174.1035,207.3,-0.01772,4e-05,0.59424]
[1744263349359,77.26,82176.8097,207.3,-0.01761,4e-05,0.59105]
[1744263350688,77.26,82177.3427,207.3,-0.01759,4e-05,0.59042]
[1744263351373,77.26,82177.3427,207.3,-0.01759,4e-05,0.59042]
[1744263356408,77.26,82177.5642,207.3,-0.01758,4e-05,0.59016]
[1744263358865,77.26,82177.9774,207.3,-0.01756,4e-05,0.58967]
[1744263358966,77.26,82177.9774,207.3,-0.01756,4e-05,0.58967]
[1744263362429,77.26,82182.5386,207.3,-0.01738,4e-05,0.58433]
[1744263362948,77.26,82182.5386,207.3,-0.01738,4e-05,0.58433]
[1744263362963,77.26,82182.5386,207.3,-0.01738,4e-05,0.58433]
[1744263363046,77.26,82182.5386,207.3,-0.01738,4e-05,0.58433]
[1744263365432,77.26,82174.962,207.3,-0.01769,4e-05,0.59323]
[1744263370437,77.26,82172.4969,207.3,-0.01779,4e-05,0.59614]
[1744263372838,77.26,82170.3392,207.3,-0.01788,4e-05,0.5987]
[1744263373086,77.26,82170.3392,207.3,-0.01788,4e-05,0.5987]
[1744263373186,77.26,82170.3392,207.3,-0.01788,4e-05,0.5987]
[1744263374464,77.26,82158.6934,207.3,-0.01837,4e-05,0.61267]
[1744263375465,77.26,82153.7374,207.3,-0.01859,4e-05,0.6187]
[1744263376466,77.26,82146.8232,207.3,-0.01889,4e-05,0.62717]
[1744263379280,77.26,82146.1765,207.3,-0.01892,4e-05,0.62797]
[1744263380470,77.26,82140.0572,207.3,-0.01919,4e-05,0.63556]
[1744263383373,77.26,82139.316,207.3,-0.01922,4e-05,0.63648]
[1744263383470,77.26,82139.316,207.3,-0.01922,4e-05,0.63648]
[1744263383556,77.26,82139.316,207.3,-0.01922,4e-05,0.63648]
[1744263385385,77.26,82137.434,207.3,-0.01931,4e-05,0.63883]
[1744263385475,77.26,82139.3561,207.3,-0.01922,4e-05,0.63643]
[1744263388478,77.26,82134.6063,207.3,-0.01943,4e-05,0.64237]
[1744263391005,77.26,82132.1815,207.3,-0.01954,5e-05,0.64542]
[1744263391106,77.26,82132.1815,207.3,-0.01921,4e-05,0.63373]
[1744263392482,77.26,82137.4039,207.3,-0.01897,4e-05,0.62725]
[1744263395485,77.26,82142.1312,207.3,-0.01876,4e-05,0.62143]
[1744263398799,77.26,82140.7911,207.3,-0.01882,4e-05,0.62307]
[1744263401491,77.26,82133.9802,207.3,-0.01912,4e-05,0.63149]
[1744263403493,77.26,82129.821,207.3,-0.01931,4e-05,0.63668]
[1744263405893,77.26,82129.8152,207.3,-0.01931,4e-05,0.63669]
[1744263411501,77.26,82130.7107,207.3,-0.01927,4e-05,0.63557]
[1744263415915,77.26,82130.8011,207.3,-0.01927,4e-05,0.63545]
[1744263416110,77.26,82130.8011,207.3,-0.01927,4e-05,0.63545]
[1744263416202,77.26,82130.8011,207.3,-0.01927,4e-05,0.63545]
[1744263421512,77.26,82128.8188,207.3,-0.01936,4e-05,0.63793]
[1744263422691,77.26,82128.1992,207.3,-0.01938,5e-05,0.63871]
[1744263423514,77.26,82127.5741,207.3,-0.01941,5e-05,0.63949]
[1744263424368,77.26,82127.5741,207.3,-0.01941,5e-05,0.63949]
[1744263424469,77.26,82127.5741,207.3,-0.01941,5e-05,0.63949]
[1744263427520,77.26,82109.9699,207.3,-0.02022,5e-05,0.66187]
[1744263428521,77.26,82105.2994,207.3,-0.02044,5e-05,0.66791]
[1744263429522,77.26,82108.9433,207.3,-0.02027,5e-05,0.6632]
[1744263430436,77.26,82108.9433,207.3,-0.02027,5e-05,0.6632]
[1744263430513,77.26,82108.9433,207.3,-0.02027,5e-05,0.6632]
[1744263431526,77.26,82112.5994,207.3,-0.0201,5e-05,0.65849]
[1744263434492,77.26,82113.0409,207.3,-0.02008,5e-05,0.65793]
[1744263439991,77.26,82114.7533,207.3,-0.02,5e-05,0.65573]
[1744263440997,77.26,82121.9106,207.3,-0.01967,5e-05,0.64663]
[1744263446032,77.26,82122.6433,207.3,-0.01964,5e-05,0.6457]
[1744263451067,77.26,82121.965,207.3,-0.01933,5e-05,0.63479]
[1744263456102,77.26,82120.544,207.3,-0.01939,5e-05,0.63657]
[1744263460130,77.26,82114.9944,207.3,-0.01964,5e-05,0.64356]
[1744263461137,77.26,82111.5904,207.3,-0.0198,5e-05,0.64787]
[1744263466172,77.26,82111.3841,207.3,-0.01981,5e-05,0.64813]
[1744263470200,77.26,82114.4318,207.3,-0.01967,5e-05,0.64427]
[1744263474228,77.26,82111.3375,207.3,-0.01981,5e-05,0.64819]
[1744263474588,77.26,82111.3375,207.3,-0.01981,5e-05,0.64819]
[1744263476242,77.26,82107.1977,207.3,-0.02,5e-05,0.65347]
[1744263480270,77.26,82103.5919,207.3,-0.02017,5e-05,0.6581]
[1744263481352,77.26,82103.5919,207.3,-0.02017,5e-05,0.6581]
[1744263487319,77.26,82105.9599,207.3,-0.02006,5e-05,0.65506]
[1744263489333,77.26,82113.4575,207.3,-0.01971,5e-05,0.6455]
[1744263494368,77.26,82112.0595,207.3,-0.01978,5e-05,0.64728]
[1744263499406,77.26,82111.8626,207.3,-0.01979,5e-05,0.64753]
[1744263502427,77.26,82115.6321,207.3,-0.01961,5e-05,0.64275]
[1744263505976,77.26,82116.1555,207.3,-0.01959,5e-05,0.64209]
[1744263509476,77.26,82110.9069,207.3,-0.01983,5e-05,0.64874]
[1744263511490,77.26,82109.8669,207.3,-0.01953,5e-05,0.63819]
[1744263516525,77.26,82109.0463,207.3,-0.01957,5e-05,0.63923]
[1744263520822,77.26,82108.164,207.3,-0.01961,5e-05,0.64034]
[1744263522001,77.26,82108.164,207.3,-0.01961,5e-05,0.64034]
[1744263522567,77.26,82108.164,207.3,-0.01961,5e-05,0.64034]
[1744263524581,77.26,82098.5878,207.3,-0.02005,5e-05,0.65252]
[1744263526595,77.26,82088.8412,207.3,-0.02051,5e-05,0.6651]
[1744263530713,77.26,82087.2945,207.3,-0.02059,5e-05,0.66712]
[1744263530723,77.26,82087.2945,207.3,-0.02059,5e-05,0.66712]
[1744263531627,77.26,82085.0743,207.3,-0.02069,5e-05,0.67001]
[1744263536632,77.26,82079.4851,207.3,-0.02096,5e-05,0.67735]
[1744263536825,77.26,82079.4851,207.3,-0.02096,5e-05,0.67735]
[1744263539023,77.26,82079.5096,207.3,-0.02096,5e-05,0.67732]
[1744263539124,77.26,82079.5096,207.3,-0.02096,5e-05,0.67732]
[1744263544640,77.26,82079.8457,207.3,-0.02094,5e-05,0.67688]
[1744263549645,77.26,82080.791,207.3,-0.0209,5e-05,0.67563]
[1744263554650,77.26,82081.7632,207.3,-0.02085,5e-05,0.67435]
[1744263559655,77.26,82081.1961,207.3,-0.02088,5e-05,0.6751]
[1744263563659,77.26,82084.8662,207.3,-0.0207,5e-05,0.67029]
[1744263568664,77.26,82088.7148,207.3,-0.02052,5e-05,0.66527]
[1744263571667,77.26,82091.9625,207.3,-0.02001,5e-05,0.64899]
[1744263576672,77.26,82090.8846,207.3,-0.02006,5e-05,0.65037]
[1744263578674,77.26,82095.117,207.3,-0.01986,5e-05,0.64496]
[1744263580676,77.26,82103.4402,207.3,-0.01948,5e-05,0.63443]
[1744263581677,77.26,82107.562,207.3,-0.01929,5e-05,0.62926]
[1744263582678,77.26,82113.4085,207.3,-0.01903,4e-05,0.62199]
[1744263583679,77.26,82118.3592,207.3,-0.01881,4e-05,0.61588]
[1744263588684,77.26,82117.911,207.3,-0.01883,4e-05,0.61643]
[1744263593689,77.26,82118.5243,207.3,-0.0188,4e-05,0.61568]
[1744263597693,77.26,82111.2337,207.3,-0.01913,5e-05,0.62468]
[1744263598694,77.26,82107.142,207.3,-0.01931,5e-05,0.62979]
[1744263602698,77.26,82112.7378,207.3,-0.01906,4e-05,0.62282]
[1744263608163,77.26,82111.3948,207.3,-0.01912,5e-05,0.62448]
[1744263610177,77.26,82106.9056,207.3,-0.01932,5e-05,0.63008]
[1744263613198,77.26,82110.2142,207.3,-0.01917,5e-05,0.62595]
[1744263617229,77.26,82113.6183,207.3,-0.01902,4e-05,0.62173]
[1744263622263,77.26,82111.5008,207.3,-0.01911,4e-05,0.62435]
[1744263623270,77.26,82108.3367,207.3,-0.01926,5e-05,0.62829]
[1744263628305,77.26,82106.5365,207.3,-0.01934,5e-05,0.63054]
[1744263631326,77.26,82106.8344,207.3,-0.01898,4e-05,0.61839]
[1744263634142,77.26,82106.7441,207.3,-0.01898,4e-05,0.6185]
[1744263634943,77.26,82106.7441,207.3,-0.01898,4e-05,0.6185]
[1744263637734,77.26,82099.9604,207.3,-0.01929,5e-05,0.62693]
[1744263639382,77.26,82111.0772,207.3,-0.01879,4e-05,0.61316]
[1744263640389,77.26,82121.0554,207.3,-0.01835,4e-05,0.601]
[1744263642403,77.26,82125.5991,207.3,-0.01815,4e-05,0.59552]
[1744263644417,77.26,82121.6482,207.3,-0.01833,4e-05,0.60028]
[1744263649452,77.26,82122.177,207.3,-0.0183,4e-05,0.59964]
[1744263650459,77.26,82126.6681,207.3,-0.01811,4e-05,0.59424]
[1744263655494,77.26,82127.1283,207.3,-0.01809,4e-05,0.59369]
[1744263660529,77.26,82125.6099,207.3,-0.01815,4e-05,0.59551]
[1744263665569,77.26,82127.1412,207.3,-0.01809,4e-05,0.59367]
[1744263667579,77.26,82135.6585,207.3,-0.01772,4e-05,0.58353]
[1744263668586,77.26,82140.8588,207.3,-0.0175,4e-05,0.57741]
[1744263673621,77.26,82142.8172,207.3,-0.01742,4e-05,0.57512]
[1744263675635,77.26,82147.1974,207.3,-0.01724,4e-05,0.57002]
[1744263676642,77.26,82150.5476,207.3,-0.0171,4e-05,0.56614]
[1744263680670,77.26,82159.4864,207.3,-0.01674,4e-05,0.55589]
[1744263681677,77.26,82167.0819,207.3,-0.01644,4e-05,0.5473]
[1744263685982,77.26,82166.5132,207.3,-0.01646,4e-05,0.54793]
[1744263691747,77.26,82167.2108,207.3,-0.01612,4e-05,0.53631]
[1744263693813,77.26,82170.1057,207.3,-0.01601,4e-05,0.5331]
[1744263695775,77.26,82176.0873,207.3,-0.01577,4e-05,0.52653]
[1744263700801,77.26,82177.4236,207.3,-0.01572,4e-05,0.52507]
[1744263705806,77.26,82176.1704,207.3,-0.01577,4e-05,0.52644]
[1744263710811,77.26,82176.8884,207.3,-0.01574,4e-05,0.52565]
[1744263715816,77.26,82176.0615,207.3,-0.01578,4e-05,0.52656]
[1744263720821,77.26,82175.3533,207.3,-0.0158,4e-05,0.52733]
[1744263722754,77.26,82175.147,207.3,-0.01581,4e-05,0.52756]
[1744263727828,77.26,82177.3054,207.3,-0.01573,4e-05,0.5252]
[1744263732833,77.26,82177.2574,207.3,-0.01573,4e-05,0.52525]
[1744263733836,77.26,82181.7744,207.3,-0.01556,4e-05,0.52034]
[1744263738841,77.26,82182.049,207.3,-0.01555,4e-05,0.52004]
[1744263743846,77.26,82182.4155,207.3,-0.01553,4e-05,0.51964]
[1744263745204,77.26,82183.34,207.3,-0.0155,4e-05,0.51864]
[1744263746777,77.26,82183.34,207.3,-0.0155,4e-05,0.51864]
[1744263749852,77.26,82188.0013,207.3,-0.01532,4e-05,0.51362]
[1744263751854,77.26,82188.3134,207.3,-0.01501,4e-05,0.50282]
[1744263753856,77.26,82185.3075,207.3,-0.01512,4e-05,0.50601]
[1744263754857,77.26,82181.7538,207.3,-0.01526,4e-05,0.5098]
[1744263759862,77.26,82181.7936,207.3,-0.01525,4e-05,0.50976]
[1744263760863,77.26,82176.3994,207.3,-0.01546,4e-05,0.51555]
[1744263761864,77.26,82170.8895,207.3,-0.01567,4e-05,0.52153]
[1744263766869,77.26,82171.9499,207.3,-0.01563,4e-05,0.52037]
[1744263772310,77.26,82174.8134,207.3,-0.01552,4e-05,0.51727]
[1744263777880,77.26,82173.415,207.3,-0.01557,4e-05,0.51878]
[1744263783387,77.26,82176.7181,207.3,-0.01544,4e-05,0.51521]
[1744263788424,77.26,82178.7587,207.3,-0.01537,4e-05,0.51301]
[1744263793457,77.26,82182.0936,207.3,-0.01524,4e-05,0.50944]
[1744263796478,77.26,82185.3363,207.3,-0.01512,4e-05,0.50598]
[1744263801513,77.26,82185.0373,207.3,-0.01513,4e-05,0.5063]
[1744263803527,77.26,82178.5413,207.3,-0.01538,4e-05,0.51325]
[1744263806548,77.26,82175.4582,207.3,-0.01549,4e-05,0.51657]
[1744263811583,77.26,82174.2473,207.3,-0.01523,4e-05,0.50729]
[1744263814639,77.26,82174.2706,207.3,-0.01523,4e-05,0.50727]
[1744263815611,77.26,82160.9687,207.3,-0.01574,4e-05,0.52164]
[1744263818633,77.26,82154.8375,207.3,-0.01598,4e-05,0.52838]
[1744263820767,77.26,82153.2801,207.3,-0.01604,4e-05,0.5301]
[1744263824851,77.26,82152.7028,207.3,-0.01606,4e-05,0.53074]
[1744263824927,77.26,82140.2173,207.3,-0.01656,4e-05,0.54471]
[1744263826688,77.26,82136.7673,207.3,-0.0167,4e-05,0.54862]
[1744263827821,77.26,82136.7673,207.3,-0.0167,4e-05,0.54862]
[1744263828702,77.26,82141.4971,207.3,-0.01651,4e-05,0.54326]
[1744263830716,77.26,82147.4297,207.3,-0.01627,4e-05,0.5366]
[1744263833737,77.26,82151.0206,207.3,-0.01613,4e-05,0.5326]
[1744263836758,77.26,82147.1523,207.3,-0.01628,4e-05,0.53691]
[1744263841793,77.26,82147.3702,207.3,-0.01627,4e-05,0.53667]
[1744263846828,77.26,82147.924,207.3,-0.01625,4e-05,0.53605]
[1744263851864,77.26,82150.6268,207.3,-0.01614,4e-05,0.53304]
[1744263854885,77.26,82147.4916,207.3,-0.01627,4e-05,0.53653]
[1744263857906,77.26,82152.3509,207.3,-0.01608,4e-05,0.53113]
[1744263862941,77.26,82155.2211,207.3,-0.01596,4e-05,0.52795]
[1744263863950,77.26,82158.9666,207.3,-0.01582,4e-05,0.52383]
[1744263865964,77.26,82165.1322,207.3,-0.01558,4e-05,0.51711]
[1744263870976,77.26,82159.7056,207.3,-0.01579,4e-05,0.52302]
[1744263871977,77.26,82160.2238,207.3,-0.01546,4e-05,0.51175]
[1744263876982,77.26,82158.544,207.3,-0.01552,4e-05,0.51356]
[1744263878984,77.26,82148.8714,207.3,-0.0159,4e-05,0.52412]
[1744263881987,77.26,82152.3351,207.3,-0.01576,4e-05,0.52032]
[1744263882988,77.26,82155.297,207.3,-0.01565,4e-05,0.51709]
[1744263885991,77.26,82151.7283,207.3,-0.01579,4e-05,0.52098]
[1744263890996,77.26,82152.5247,207.3,-0.01576,4e-05,0.52011]
[1744263896001,77.26,82153.7974,207.3,-0.01571,4e-05,0.51872]
[1744263901006,77.26,82155.2526,207.3,-0.01565,4e-05,0.51713]
[1744263906012,77.26,82155.7164,207.3,-0.01563,4e-05,0.51663]
[1744263911017,77.26,82157.0508,207.3,-0.01558,4e-05,0.51518]
[1744263913019,77.26,82160.4369,207.3,-0.01545,4e-05,0.51152]
[1744263918024,77.26,82161.3166,207.3,-0.01542,4e-05,0.51057]
[1744263923029,77.26,82161.8528,207.3,-0.0154,4e-05,0.50999]
[1744263928034,77.26,82160.6673,207.3,-0.01544,4e-05,0.51127]
[1744263931037,77.26,82161.6574,207.3,-0.0151,4e-05,0.49959]
[1744263936042,77.26,82162.7467,207.3,-0.01506,4e-05,0.49843]
[1744263938044,77.26,82166.4538,207.3,-0.01492,4e-05,0.49451]
[1744263940046,77.26,82174.7251,207.3,-0.01461,4e-05,0.48586]
[1744263941490,77.26,82180.8743,207.3,-0.01439,4e-05,0.4795]
[1744263946525,77.26,82181.7637,207.3,-0.01436,4e-05,0.47859]
[1744263948539,77.26,82185.0988,207.3,-0.01424,4e-05,0.47517]
[1744263949458,77.26,82185.0988,207.3,-0.01424,4e-05,0.47517]
[1744263954109,77.26,82193.7353,207.3,-0.01393,4e-05,0.46642]
[1744263956595,77.26,82183.0025,207.3,-0.01431,4e-05,0.47732]
[1744263957602,77.26,82177.9716,207.3,-0.0145,4e-05,0.48249]
[1744263959818,77.26,82176.5518,207.3,-0.01455,4e-05,0.48396]
[1744263961060,77.26,82176.5518,207.3,-0.01455,4e-05,0.48396]
[1744263962637,77.26,82185.444,207.3,-0.01423,4e-05,0.47482]
[1744263963644,77.26,82189.8742,207.3,-0.01407,4e-05,0.47032]
[1744263964651,77.26,82194.5467,207.3,-0.0139,3e-05,0.4656]
[1744263966665,77.26,82188.5763,207.3,-0.01411,4e-05,0.47163]
[1744263968490,77.26,82189.4065,207.3,-0.01409,4e-05,0.47079]
[1744263970010,77.26,82189.4065,207.3,-0.01409,4e-05,0.47079]
[1744263972041,77.26,82189.7558,207.3,-0.01407,4e-05,0.47044]
[1744263974080,77.26,82189.2126,207.3,-0.01409,4e-05,0.47099]
[1744263976735,77.26,82182.1803,207.3,-0.01434,4e-05,0.47816]
[1744263978749,77.26,82175.5053,207.3,-0.01458,4e-05,0.48505]
[1744263980134,77.26,82172.4408,207.3,-0.0147,4e-05,0.48824]
[1744263982777,77.26,82164.5403,207.3,-0.01499,4e-05,0.49653]
[1744263985798,77.26,82160.3503,207.3,-0.01515,4e-05,0.50098]
[1744263990833,77.26,82161.0139,207.3,-0.01512,4e-05,0.50027]
[1744263992013,77.26,82161.0139,207.3,-0.01512,4e-05,0.50027]
[1744263992114,77.26,82161.0139,207.3,-0.01482,4e-05,0.48973]
[1744263997884,77.26,82161.3405,207.3,-0.0148,4e-05,0.48939]
[1744263998891,77.26,82156.7702,207.3,-0.01497,4e-05,0.4942]
[1744264001912,77.26,82150.1194,207.3,-0.01523,4e-05,0.50126]
[1744264002919,77.26,82146.3683,207.3,-0.01537,4e-05,0.50528]
[1744264007954,77.26,82146.596,207.3,-0.01536,4e-05,0.50504]
[1744264012989,77.26,82145.9114,207.3,-0.01539,4e-05,0.50578]
[1744264018025,77.26,82147.0405,207.3,-0.01534,4e-05,0.50456]
[1744264020039,77.26,82142.9483,207.3,-0.0155,4e-05,0.50897]
[1744264022053,77.26,82138.7718,207.3,-0.01566,4e-05,0.5135]
[1744264027088,77.26,82138.0563,207.3,-0.01569,4e-05,0.51428]
[1744264032123,77.26,82138.0732,207.3,-0.01569,4e-05,0.51427]
[1744264034137,77.26,82142.2824,207.3,-0.01553,4e-05,0.50969]
[1744264036151,77.26,82138.6127,207.3,-0.01567,4e-05,0.51368]
[1744264041202,77.26,82141.31,207.3,-0.01556,4e-05,0.51075]
[1744264046208,77.26,82139.5217,207.3,-0.01563,4e-05,0.51269]
[1744264051213,77.26,82137.186,207.3,-0.01541,4e-05,0.50442]
[1744264056218,77.26,82136.8821,207.3,-0.01542,4e-05,0.50475]
[1744264057219,77.26,82140.2233,207.3,-0.01529,4e-05,0.50116]
[1744264062225,77.26,82139.9959,207.3,-0.0153,4e-05,0.5014]
[1744264067230,77.26,82140.5151,207.3,-0.01528,4e-05,0.50085]
[1744264072235,77.26,82137.2119,207.3,-0.01541,4e-05,0.5044]
[1744264077240,77.26,82145.4233,207.3,-0.01509,4e-05,0.49561]
[1744264078321,77.26,82144.9045,207.3,-0.01511,4e-05,0.49616]
[1744264083003,77.26,82144.8335,207.8,-0.01512,4e-05,0.49624]
[1744264083104,77.26,82144.8335,207.8,-0.01512,4e-05,0.49624]
[1744264084494,77.26,82144.5635,207.8,-0.01513,4e-05,0.49653]
[1744264084496,77.26,82144.5635,207.8,-0.01513,4e-05,0.49653]
[1744264086138,77.26,82144.6464,207.8,-0.01512,4e-05,0.49644]
[1744264086239,77.26,82144.6464,207.8,-0.01512,4e-05,0.49644]
[1744264086487,77.26,82144.6464,207.8,-0.01512,4e-05,0.49644]
[1744264092255,77.26,82144.1164,207.8,-0.01514,4e-05,0.497]
[1744264092609,77.26,82144.1164,207.8,-0.01514,4e-05,0.497]
[1744264095258,77.26,82138.2169,207.8,-0.01537,4e-05,0.50331]
[1744264096259,77.26,82134.372,207.8,-0.01552,4e-05,0.50746]
[1744264097260,77.26,82130.3189,207.8,-0.01567,4e-05,0.51186]
[1744264100794,77.26,82130.4221,207.8,-0.01567,4e-05,0.51175]
[1744264104267,77.26,82116.6108,207.8,-0.01622,4e-05,0.52697]
[1744264105268,77.26,82112.3311,207.8,-0.01639,4e-05,0.53176]
[1744264111274,77.26,82111.0866,207.8,-0.01611,4e-05,0.52204]
[1744264112690,77.26,82104.0525,207.8,-0.0164,4e-05,0.52989]
[1744264113697,77.26,82097.6011,207.8,-0.01666,4e-05,0.53717]
[1744264115083,77.26,82097.6011,207.8,-0.01666,4e-05,0.53717]
[1744264120746,77.26,82098.2302,207.8,-0.01664,4e-05,0.53646]
[1744264121753,77.26,82103.0805,207.8,-0.01644,4e-05,0.53098]
[1744264126788,77.26,82105.2246,207.8,-0.01635,4e-05,0.52858]
[1744264130816,77.26,82101.226,207.8,-0.01651,4e-05,0.53307]
[1744264135851,77.26,82099.8501,207.8,-0.01657,4e-05,0.53463]
[1744264138872,77.26,82104.9686,207.8,-0.01636,4e-05,0.52886]
[1744264141893,77.26,82111.6978,207.8,-0.01609,4e-05,0.52136]
[1744264142900,77.26,82116.5697,207.8,-0.01589,4e-05,0.51598]
[1744264143907,77.26,82112.92,207.8,-0.01604,4e-05,0.52]
[1744264148942,77.26,82112.8072,207.8,-0.01604,4e-05,0.52013]
[1744264153977,77.26,82108.1802,207.8,-0.01623,4e-05,0.52527]
[1744264159012,77.26,82107.2032,207.8,-0.01627,4e-05,0.52636]
[1744264164047,77.26,82106.4654,207.8,-0.0163,4e-05,0.52719]
[1744264169082,77.26,82106.0941,207.8,-0.01632,4e-05,0.5276]
[1744264171096,77.26,82101.4655,207.8,-0.01617,4e-05,0.52162]
[1744264174302,77.26,82098.7594,207.8,-0.01628,4e-05,0.52464]
[1744264174340,77.26,82093.5059,207.8,-0.0165,4e-05,0.53053]
[1744264175275,77.26,82093.5059,207.8,-0.0165,4e-05,0.53053]
[1744264175297,77.26,82093.5059,207.8,-0.0165,4e-05,0.53053]
[1744264178145,77.26,82085.7563,207.8,-0.01682,4e-05,0.53933]
[1744264179152,77.26,82075.9408,207.8,-0.01724,4e-05,0.55063]
[1744264180159,77.26,82072.3111,207.8,-0.01739,4e-05,0.55486]
[1744264180536,77.26,82072.3111,207.8,-0.01739,4e-05,0.55486]
[1744264181166,77.26,82072.3111,207.8,-0.01739,4e-05,0.55486]
[1744264186354,77.26,82071.5244,207.8,-0.01743,4e-05,0.55578]
[1744264192243,77.26,82071.4629,207.8,-0.01743,4e-05,0.55585]
[1744264197278,77.26,82070.7447,207.8,-0.01746,4e-05,0.55669]
[1744264202313,77.26,82071.4281,207.8,-0.01743,4e-05,0.55589]
[1744264206341,77.26,82067.4431,207.8,-0.0176,4e-05,0.56056]
[1744264208413,77.26,82065.5039,207.8,-0.01769,4e-05,0.56285]
[1744264212380,77.26,82062.1783,207.8,-0.01783,4e-05,0.56679]
[1744264214387,77.26,82051.5231,207.8,-0.01831,5e-05,0.57955]
[1744264215388,77.26,82046.5434,207.8,-0.01853,5e-05,0.58559]
[1744264220393,77.26,82046.1121,207.8,-0.01855,5e-05,0.58611]
[1744264223398,77.26,82037.4149,207.8,-0.01895,5e-05,0.59679]
[1744264228403,77.26,82036.2546,207.8,-0.01901,5e-05,0.59822]
[1744264231406,77.26,82035.6662,207.8,-0.01867,5e-05,0.58683]
[1744264235410,77.26,82032.3925,207.8,-0.01882,5e-05,0.59085]
[1744264240415,77.26,82031.1012,207.8,-0.01888,5e-05,0.59244]
[1744264242417,77.26,82026.3217,207.8,-0.0191,5e-05,0.59835]
[1744264244419,77.26,82030.8883,207.8,-0.01889,5e-05,0.5927]
[1744264247422,77.26,82035.119,207.8,-0.01869,5e-05,0.5875]
[1744264252427,77.26,82034.3584,207.8,-0.01873,5e-05,0.58843]
[1744264257432,77.26,82034.8049,207.8,-0.01871,5e-05,0.58789]
[1744264262437,77.26,82036.4097,207.8,-0.01863,5e-05,0.58592]
[1744264264439,77.26,82041.4523,207.8,-0.0184,5e-05,0.57979]
[1744264268443,77.26,82048.3048,207.8,-0.01809,4e-05,0.57153]
[1744264269444,77.26,82055.3213,207.8,-0.01778,4e-05,0.56316]
[1744264272447,77.26,82059.4495,207.8,-0.0176,4e-05,0.55829]
[1744264276451,77.26,82054.7201,207.8,-0.01781,4e-05,0.56388]
[1744264280863,77.26,82049.4981,207.8,-0.01804,4e-05,0.5701]
[1744264285898,77.26,82048.0998,207.8,-0.0181,4e-05,0.57177]
[1744264290933,77.26,82052.1085,207.8,-0.01792,4e-05,0.56698]
[1744264291940,77.26,82052.3012,207.8,-0.01756,4e-05,0.55497]
[1744264296975,77.26,82050.5942,207.8,-0.01763,4e-05,0.55698]
[1744264302010,77.26,82050.9522,207.8,-0.01762,4e-05,0.55656]
[1744264304479,77.26,82070.9785,207.8,-0.01676,4e-05,0.53336]
[1744264305480,77.26,82083.7462,207.8,-0.01623,4e-05,0.51897]
[1744264310485,77.26,82076.5825,207.8,-0.01652,4e-05,0.527]
[1744264311486,77.26,82073.6575,207.8,-0.01664,4e-05,0.53031]
[1744264316491,77.26,82071.7564,207.8,-0.01672,4e-05,0.53247]
[1744264318493,77.26,82074.8364,207.8,-0.0166,4e-05,0.52898]
[1744264323498,77.26,82072.3177,207.8,-0.0167,4e-05,0.53184]
[1744264329201,77.26,82069.8534,207.8,-0.0168,4e-05,0.53464]
[1744264331094,77.26,82070.0844,207.8,-0.01679,4e-05,0.53438]
[1744264331914,77.26,82070.0844,207.8,-0.01679,4e-05,0.53438]
[1744264333229,77.26,82062.7272,207.8,-0.01711,4e-05,0.54283]
[1744264334236,77.26,82057.7723,207.8,-0.01732,4e-05,0.54857]
[1744264339271,77.26,82059.8768,207.8,-0.01723,4e-05,0.54613]
[1744264341285,77.26,82063.0967,207.8,-0.01709,4e-05,0.5424]
[1744264343299,77.26,82066.8089,207.8,-0.01693,4e-05,0.53813]
[1744264348334,77.26,82066.1833,207.8,-0.01696,4e-05,0.53885]
[1744264351355,77.26,82065.9003,207.8,-0.01663,4e-05,0.52769]
[1744264356390,77.26,82065.2541,207.8,-0.01665,4e-05,0.52842]
[1744264357397,77.26,82061.4843,207.8,-0.01681,4e-05,0.53271]
[1744264362432,77.26,82060.9451,207.8,-0.01684,4e-05,0.53333]
[1744264367473,77.26,82055.7529,207.8,-0.01706,4e-05,0.53929]
[1744264368480,77.26,82051.8488,207.8,-0.01723,4e-05,0.5438]
[1744264373515,77.26,82057.137,207.8,-0.017,4e-05,0.53769]
[1744264378550,77.26,82059.8798,207.8,-0.01688,4e-05,0.53455]
[1744264383559,77.26,82062.111,207.8,-0.01679,4e-05,0.532]
[1744264388564,77.26,82065.2225,207.8,-0.01665,4e-05,0.52846]
[1744264393569,77.26,82063.4319,207.8,-0.01673,4e-05,0.53049]
[1744264395571,77.26,82060.4385,207.8,-0.01686,4e-05,0.53391]
[1744264400576,77.26,82063.0562,207.8,-0.01675,4e-05,0.53092]
[1744264403579,77.26,82059.9353,207.8,-0.01688,4e-05,0.53448]
[1744264408584,77.26,82060.6824,207.8,-0.01685,4e-05,0.53363]
[1744264411587,77.26,82059.0844,207.8,-0.01657,4e-05,0.52395]
[1744264415591,77.26,82062.0355,207.8,-0.01644,4e-05,0.52062]
[1744264420596,77.26,82062.7245,207.8,-0.01641,4e-05,0.51985]
[1744264425601,77.26,82061.3409,207.8,-0.01647,4e-05,0.5214]
[1744264429605,77.26,82064.249,207.8,-0.01635,4e-05,0.51814]
[1744264434610,77.26,82063.92,207.8,-0.01636,4e-05,0.51851]
[1744264439615,77.26,82065.7135,207.8,-0.01629,4e-05,0.5165]
[1744264441617,77.26,82068.8458,207.8,-0.01616,4e-05,0.513]
[1744264446622,77.26,82070.1315,207.8,-0.01611,4e-05,0.51158]
[1744264451627,77.26,82071.7794,207.8,-0.01604,4e-05,0.50975]
[1744264456632,77.26,82076.8769,207.8,-0.01583,4e-05,0.50413]
[1744264457633,77.26,82082.4092,207.8,-0.01561,4e-05,0.49809]
[1744264461637,77.26,82074.6966,207.8,-0.01592,4e-05,0.50653]
[1744264462638,77.26,82068.3595,207.8,-0.01618,4e-05,0.51355]
[1744264467643,77.26,82068.3868,207.8,-0.01618,4e-05,0.51351]
[1744264471647,77.26,82067.0472,207.8,-0.01589,4e-05,0.50371]
[1744264476652,77.26,82065.1134,207.8,-0.01597,4e-05,0.50584]
[1744264481657,77.26,82064.7488,207.8,-0.01599,4e-05,0.50625]
[1744264486662,77.26,82066.0106,207.8,-0.01594,4e-05,0.50485]
[1744264492346,77.26,82066.9761,207.8,-0.0159,4e-05,0.50379]
[1744264497381,77.26,82069.6321,207.8,-0.01579,4e-05,0.50088]
[1744264501409,77.26,82077.2045,207.8,-0.01549,4e-05,0.49264]
[1744264502417,77.26,82082.3998,207.8,-0.01528,4e-05,0.48705]
[1744264503424,77.26,82085.2556,207.8,-0.01517,4e-05,0.484]
[1744264504680,77.26,82092.2888,207.8,-0.01489,4e-05,0.47654]
[1744264506445,77.26,82095.905,207.8,-0.01476,4e-05,0.47275]
[1744264508459,77.26,82099.4053,207.8,-0.01462,4e-05,0.4691]
[1744264512688,77.26,82092.7884,207.8,-0.01488,4e-05,0.47602]
[1744264518530,77.26,82092.8215,207.8,-0.01487,4e-05,0.47598]
[1744264521551,77.26,82087.1652,207.8,-0.01509,4e-05,0.48196]
[1744264526586,77.26,82089.296,207.8,-0.01501,4e-05,0.4797]
[1744264531621,77.26,82089.8598,207.8,-0.01466,4e-05,0.46826]
[1744264536657,77.26,82089.0487,207.8,-0.01469,4e-05,0.4691]
[1744264537663,77.26,82094.552,207.8,-0.01448,4e-05,0.46339]
[1744264538670,77.26,82098.9123,207.8,-0.01432,4e-05,0.4589]
[1744264543705,77.26,82097.5819,207.8,-0.01437,4e-05,0.46027]
[1744264547724,77.26,82100.913,207.8,-0.01425,4e-05,0.45685]
[1744264548725,77.26,82106.3193,207.8,-0.01405,4e-05,0.45136]
[1744264549726,77.26,82121.9255,207.8,-0.01348,4e-05,0.43579]
[1744264554731,77.26,82120.5402,207.8,-0.01353,4e-05,0.43715]
[1744264559736,77.26,82119.9647,207.8,-0.01355,4e-05,0.43772]
[1744264561738,77.26,82123.9849,207.8,-0.01341,4e-05,0.43376]
[1744264563740,77.26,82126.7688,207.8,-0.01331,4e-05,0.43104]
[1744264566744,77.26,82121.2694,207.8,-0.01351,4e-05,0.43643]
[1744264571751,77.26,82120.0508,207.8,-0.01355,4e-05,0.43763]
[1744264572480,77.26,82120.0508,207.8,-0.01355,4e-05,0.43763]
[1744264574754,77.26,82116.8895,207.8,-0.01366,4e-05,0.44076]
[1744264576756,77.26,82113.6878,207.8,-0.01378,4e-05,0.44395]
[1744264581761,77.26,82110.9135,207.8,-0.01388,4e-05,0.44673]
[1744264583822,77.26,82110.4792,207.8,-0.01389,4e-05,0.44716]
[1744264585109,77.26,82110.9086,207.8,-0.01388,4e-05,0.44673]
[1744264585621,77.26,82110.9086,207.8,-0.01388,4e-05,0.44673]
[1744264590770,77.26,82110.5965,207.8,-0.01389,4e-05,0.44705]
[1744264591771,77.26,82110.5951,207.8,-0.01358,4e-05,0.43661]
[1744264593773,77.26,82107.7511,207.8,-0.01368,4e-05,0.43943]
[1744264593872,77.26,82107.7511,207.8,-0.01368,4e-05,0.43943]
[1744264594774,77.26,82100.2905,207.8,-0.01395,4e-05,0.44689]
[1744264597529,77.26,82097.7815,207.8,-0.01404,4e-05,0.44943]
[1744264598778,77.26,82094.4962,207.8,-0.01417,4e-05,0.45276]
[1744264599779,77.26,82081.4296,207.8,-0.01466,4e-05,0.46621]
[1744264600780,77.26,82075.5378,207.8,-0.01489,4e-05,0.47238]
[1744264602782,77.26,82067.1733,207.8,-0.01521,4e-05,0.48125]
[1744264604784,77.26,82063.6167,207.8,-0.01535,4e-05,0.48506]
[1744264606797,77.26,82064.846,207.8,-0.01531,4e-05,0.48374]
[1744264607348,77.26,82067.1091,207.8,-0.01522,4e-05,0.48132]
[1744264607787,77.26,82071.0967,207.8,-0.01506,4e-05,0.47708]
[1744264608115,77.26,82071.0967,207.8,-0.01506,4e-05,0.47708]
[1744264608319,77.26,82071.0967,207.8,-0.01506,4e-05,0.47708]
[1744264608788,77.26,82074.1559,207.8,-0.01494,4e-05,0.47384]
[1744264612792,77.26,82078.035,207.8,-0.01479,4e-05,0.46976]
[1744264617728,77.26,82079.632,207.8,-0.01473,4e-05,0.46809]
[1744264619800,77.26,82075.901,207.8,-0.01487,4e-05,0.472]
[1744264620801,77.26,82080.1478,207.8,-0.01471,4e-05,0.46755]
[1744264622805,77.26,82083.8297,207.8,-0.01457,4e-05,0.46372]
[1744264623805,77.26,82090.873,207.8,-0.0143,4e-05,0.45646]
[1744264624806,77.26,82097.1331,207.8,-0.01407,4e-05,0.45008]
[1744264627821,77.26,82101.3256,207.8,-0.01391,4e-05,0.44585]
[1744264630824,77.26,82110.2099,207.8,-0.01359,4e-05,0.43699]
[1744264631825,77.26,82114.4216,207.8,-0.01344,4e-05,0.43284]
[1744264634828,77.26,82119.251,207.8,-0.01327,4e-05,0.42812]
[1744264637831,77.26,82123.166,207.8,-0.01314,3e-05,0.42432]
[1744264642836,77.26,82123.7025,207.8,-0.01312,3e-05,0.42381]
[1744264643837,77.26,82127.71,207.8,-0.01298,3e-05,0.41995]
[1744264648842,77.26,82153.1487,207.8,-0.01213,3e-05,0.39613]
[1744264649843,77.26,82162.1137,207.8,-0.01184,3e-05,0.388]
[1744264650844,77.26,82166.7323,207.8,-0.01169,3e-05,0.38387]
[1744264651845,77.26,82166.6409,207.8,-0.01142,3e-05,0.37446]
[1744264654848,77.26,82172.0269,207.8,-0.01125,3e-05,0.36976]
[1744264656850,77.26,82177.0619,207.8,-0.0111,3e-05,0.36541]
[1744264662856,77.26,82177.7415,207.8,-0.01108,3e-05,0.36483]
[1744264663857,77.26,82182.4237,207.8,-0.01094,3e-05,0.36083]
[1744264666568,77.26,82177.7664,207.8,-0.01108,3e-05,0.36481]
[1744264668862,77.26,82166.5024,207.8,-0.01142,3e-05,0.37458]
[1744264670596,77.26,82162.6292,207.8,-0.01154,3e-05,0.37799]
[1744264671603,77.26,82156.0748,207.8,-0.01175,3e-05,0.38381]
[1744264672610,77.26,82150.2777,207.8,-0.01193,3e-05,0.38903]
[1744264676638,77.26,82147.4979,207.8,-0.01202,3e-05,0.39155]
[1744264681673,77.26,82148.4429,207.8,-0.01199,3e-05,0.39069]
[1744264682680,77.26,82152.2577,207.8,-0.01187,3e-05,0.38724]
[1744264685879,77.26,82137.585,207.8,-0.01235,3e-05,0.40064]
[1744264687715,77.26,82132.6856,207.8,-0.01251,3e-05,0.4052]
[1744264692750,77.26,82132.7824,207.8,-0.01251,3e-05,0.40511]
[1744264696778,77.26,82129.6015,207.8,-0.01261,3e-05,0.40809]
[1744264701813,77.26,82130.105,207.8,-0.0126,3e-05,0.40762]
[1744264706848,77.26,82130.33,207.8,-0.01259,3e-05,0.40741]
[1744264709869,77.26,82127.485,207.8,-0.01269,3e-05,0.41008]
[1744264710876,77.26,82122.8396,207.8,-0.01284,3e-05,0.41448]
[1744264711883,77.26,82121.3773,207.8,-0.01259,3e-05,0.40579]
[1744264715909,77.26,82129.0534,207.8,-0.01234,3e-05,0.39864]
[1744264720914,77.26,82130.9688,207.8,-0.01227,3e-05,0.39687]
[1744264724918,77.26,82141.9905,207.8,-0.01191,3e-05,0.38681]
[1744264725919,77.26,82145.6961,207.8,-0.01179,3e-05,0.38348]
[1744264730924,77.26,82145.1784,207.8,-0.01181,3e-05,0.38394]
[1744264735018,77.26,82143.5295,207.8,-0.01186,3e-05,0.38542]
[1744264740934,77.26,82143.622,207.8,-0.01186,3e-05,0.38534]
[1744264745851,77.26,82145.7885,207.8,-0.01179,3e-05,0.38339]
[1744264747253,77.26,82144.8098,207.8,-0.01182,3e-05,0.38427]
[1744264747941,77.26,82145.1331,207.8,-0.01181,3e-05,0.38398]
[1744264751338,77.26,82144.9939,207.8,-0.01182,3e-05,0.38411]
[1744264751945,77.26,82144.9773,207.8,-0.01182,3e-05,0.38412]
[1744264756950,77.26,82147.5979,207.8,-0.01173,3e-05,0.38177]
[1744264761955,77.26,82149.6169,207.8,-0.01167,3e-05,0.37997]
[1744264765863,77.26,82148.7653,207.8,-0.0117,3e-05,0.38073]
[1744264770964,77.26,82147.6029,207.8,-0.01173,3e-05,0.38177]
[1744264771965,77.26,82146.757,207.8,-0.01148,3e-05,0.37293]
[1744264776971,77.26,82145.3443,207.8,-0.01152,3e-05,0.37417]
[1744264781975,77.26,82144.3792,207.8,-0.01155,3e-05,0.37502]
[1744264786980,77.26,82143.8389,207.8,-0.01157,3e-05,0.3755]
[1744264791985,77.26,82142.9993,207.8,-0.01159,3e-05,0.37625]
[1744264793987,77.26,82133.7406,207.8,-0.01189,3e-05,0.38452]
[1744264794988,77.26,82130.307,207.8,-0.012,3e-05,0.38763]
[1744264797991,77.26,82136.3393,207.8,-0.01181,3e-05,0.38219]
[1744264802996,77.26,82138.0368,207.8,-0.01175,3e-05,0.38066]
[1744264805999,77.26,82131.0915,207.8,-0.01198,3e-05,0.38692]
[1744264807000,77.26,82127.0157,207.8,-0.01211,3e-05,0.39063]
[1744264808002,77.26,82121.7014,207.8,-0.01228,3e-05,0.39551]
[1744264809003,77.26,82118.294,207.8,-0.0124,3e-05,0.39866]
[1744264811005,77.26,82115.2539,207.8,-0.0125,3e-05,0.40149]
[1744264813008,77.26,82118.3137,207.8,-0.0124,3e-05,0.39864]
[1744264815010,77.26,82124.7158,207.8,-0.01218,3e-05,0.39273]
[1744264817013,77.26,82127.4956,207.8,-0.01209,3e-05,0.39019]
[1744264821016,77.26,82123.9838,207.8,-0.01221,3e-05,0.39341]
[1744264822017,77.26,82121.1671,207.8,-0.0123,3e-05,0.396]
[1744264824019,77.26,82124.3516,207.8,-0.0122,3e-05,0.39307]
[1744264826021,77.26,82118.0522,207.8,-0.01241,3e-05,0.39889]
[1744264828953,77.26,82117.5459,207.8,-0.01242,3e-05,0.39936]
[1744264831026,77.26,82118.7899,207.8,-0.01208,3e-05,0.38827]
[1744264832027,77.26,82114.631,207.8,-0.01222,3e-05,0.39208]
[1744264834674,77.26,82114.8513,207.8,-0.01221,3e-05,0.39188]
[1744264835073,77.26,82114.8513,207.8,-0.01221,3e-05,0.39188]
[1744264835752,77.26,82114.8513,207.8,-0.01221,3e-05,0.39188]
[1744264838773,77.26,82110.4231,207.8,-0.01236,3e-05,0.39596]
[1744264839782,77.26,82107.4527,207.8,-0.01246,3e-05,0.39873]
[1744264841038,77.26,82102.2097,207.8,-0.01264,3e-05,0.40364]
[1744264843810,77.26,82106.164,207.8,-0.01251,3e-05,0.39993]
[1744264848845,77.26,82105.4032,207.8,-0.01253,3e-05,0.40064]
[1744264851395,77.26,82105.9573,207.8,-0.01251,3e-05,0.40012]
[1744264851866,77.26,82105.9573,207.8,-0.01251,3e-05,0.40012]
[1744264853880,77.26,82103.0738,207.8,-0.01261,3e-05,0.40282]
[1744264858915,77.26,82100.2216,207.8,-0.01271,3e-05,0.40551]
[1744264861885,77.26,82098.2677,207.8,-0.01278,3e-05,0.40736]
[1744264862713,77.26,82098.2677,207.8,-0.01278,3e-05,0.40736]
[1744264862718,77.26,82098.2677,207.8,-0.01278,3e-05,0.40736]
[1744264864958,77.26,82101.1969,207.8,-0.01268,3e-05,0.40459]
[1744264868986,77.26,82104.674,207.8,-0.01256,3e-05,0.40132]
[1744264872070,77.26,82105.8837,207.8,-0.01252,3e-05,0.40019]
[1744264875029,77.26,82119.0734,207.8,-0.01207,3e-05,0.38801]
[1744264876036,77.26,82124.4282,207.8,-0.0119,3e-05,0.38316]
[1744264881071,77.26,82125.3668,207.8,-0.01187,3e-05,0.38231]
[1744264884122,77.26,82124.4628,207.8,-0.0119,3e-05,0.38312]
[1744264890091,77.26,82125.0508,207.8,-0.01188,3e-05,0.38259]
[1744264891092,77.26,82124.6794,207.8,-0.0116,3e-05,0.37319]
[1744264895626,77.26,82125.6541,207.8,-0.01157,3e-05,0.37233]
[1744264896366,77.26,82125.2073,207.8,-0.01158,3e-05,0.37272]
[1744264897098,77.26,82123.71,207.8,-0.01163,3e-05,0.37405]
[1744264899100,77.26,82120.6982,207.8,-0.01173,3e-05,0.37673]
[1744264904105,77.26,82118.3174,207.8,-0.0118,3e-05,0.37886]
[1744264906107,77.26,82108.8734,207.8,-0.01211,3e-05,0.38742]
[1744264911112,77.26,82106.2444,207.8,-0.0122,3e-05,0.38983]
[1744264913114,77.26,82109.3195,207.8,-0.0121,3e-05,0.38701]
[1744264918119,77.26,82109.1572,207.8,-0.0121,3e-05,0.38716]
[1744264920121,77.26,82103.8017,207.8,-0.01228,3e-05,0.39207]
[1744264925126,77.26,82100.6449,207.8,-0.01239,3e-05,0.395]
[1744264930131,77.26,82098.509,207.8,-0.01246,3e-05,0.39698]
[1744264935136,77.26,82097.6574,207.8,-0.01249,3e-05,0.39778]
[1744264937138,77.26,82092.1119,207.8,-0.01268,3e-05,0.40298]
[1744264938139,77.26,82084.4253,207.8,-0.01295,4e-05,0.41028]
[1744264939140,77.26,82080.3283,207.8,-0.01309,4e-05,0.41422]
[1744264944145,77.26,82080.8338,207.8,-0.01307,4e-05,0.41373]
[1744264947148,77.26,82072.8235,207.8,-0.01336,4e-05,0.42151]
[1744264949248,77.26,82070.3812,207.8,-0.01345,4e-05,0.4239]
[1744264949251,77.26,82070.3812,207.8,-0.01345,4e-05,0.4239]
[1744264950151,77.26,82073.3875,207.8,-0.01334,4e-05,0.42095]
[1744264951152,77.26,82075.9084,207.8,-0.01293,4e-05,0.40809]
[1744264953587,77.26,82078.1342,207.8,-0.01285,4e-05,0.40597]
[1744264955156,77.26,82082.369,207.8,-0.01271,3e-05,0.40195]
[1744264956157,77.26,82089.2,207.8,-0.01247,3e-05,0.39554]
[1744264957158,77.26,82098.0356,207.8,-0.01217,3e-05,0.38737]
[1744264958159,77.26,82102.0885,207.8,-0.01204,3e-05,0.38367]
[1744264960161,77.26,82105.5974,207.8,-0.01192,3e-05,0.38048]
[1744264962164,77.26,82125.1337,207.8,-0.0113,3e-05,0.36316]
[1744264963165,77.26,82135.1043,207.8,-0.01099,3e-05,0.35456]
[1744264964166,77.26,82143.3826,207.8,-0.01074,3e-05,0.34755]
[1744264967170,77.26,82159.5708,207.8,-0.01026,3e-05,0.33417]
[1744264969171,77.26,82194.6949,207.8,-0.00929,3e-05,0.30658]
[1744264970172,77.26,82198.1155,207.8,-0.0092,3e-05,0.304]
[1744264973175,77.26,82201.8321,207.8,-0.00911,3e-05,0.30121]
[1744264974176,77.26,82206.3074,207.8,-0.00899,3e-05,0.29789]
[1744264975177,77.26,82209.6926,207.8,-0.00891,3e-05,0.29539]
[1744264980182,77.26,82258.9976,207.8,-0.00773,2e-05,0.26094]
[1744264982184,77.26,82254.1534,207.8,-0.00784,2e-05,0.26417]
[1744264982244,77.26,82254.1534,207.8,-0.00784,2e-05,0.26417]
[1744264986188,77.26,82249.8603,207.8,-0.00793,2e-05,0.26706]
[1744264988190,77.26,82244.034,207.8,-0.00807,2e-05,0.27102]
[1744264989191,77.26,82248.0495,207.8,-0.00798,2e-05,0.26829]
[1744264990192,77.26,82243.801,207.8,-0.00807,2e-05,0.27118]
[1744264992194,77.26,82238.9205,207.8,-0.00819,2e-05,0.27454]
[1744264997900,77.26,82238.3006,207.8,-0.0082,2e-05,0.27497]
[1744265002935,77.26,82237.1043,207.8,-0.00823,2e-05,0.2758]
[1744265008211,77.26,82236.1352,207.8,-0.00826,2e-05,0.27647]
[1744265009984,77.26,82233.1153,207.8,-0.00833,2e-05,0.27858]
[1744265011998,77.26,82228.1323,207.8,-0.00822,2e-05,0.27409]
[1744265013005,77.26,82222.2574,207.8,-0.00836,2e-05,0.27819]
[1744265014012,77.26,82216.9068,207.8,-0.00849,2e-05,0.28197]
[1744265016026,77.26,82212.6048,207.8,-0.00859,2e-05,0.28503]
[1744265018040,77.26,82207.8095,207.8,-0.00871,3e-05,0.28849]
[1744265020054,77.26,82204.6552,207.8,-0.00879,3e-05,0.29078]
[1744265021063,77.26,82196.3605,207.8,-0.009,3e-05,0.29687]
[1744265023077,77.26,82181.1792,207.8,-0.0094,3e-05,0.30829]
[1744265024084,77.26,82166.016,207.8,-0.00981,3e-05,0.32006]
[1744265026143,77.26,82166.016,207.8,-0.00981,3e-05,0.32006]
[1744265027105,77.26,82140.4877,207.8,-0.01055,3e-05,0.3407]
[1744265029119,77.26,82117.9601,207.8,-0.01123,3e-05,0.3598]
[1744265030126,77.26,82112.4288,207.8,-0.01141,3e-05,0.36462]
[1744265035161,77.26,82111.8972,207.8,-0.01142,3e-05,0.36509]
[1744265040196,77.26,82115.9751,207.8,-0.0113,3e-05,0.36153]
[1744265041203,77.26,82118.984,207.8,-0.0112,3e-05,0.35892]
[1744265044224,77.26,82122.3731,207.8,-0.0111,3e-05,0.35599]
[1744265045231,77.26,82131.353,207.8,-0.01082,3e-05,0.34834]
[1744265046247,77.26,82140.6224,207.8,-0.01054,3e-05,0.34059]
[1744265047252,77.26,82143.5559,207.8,-0.01046,3e-05,0.33816]
[1744265048259,77.26,82147.5486,207.8,-0.01034,3e-05,0.33488]
[1744265049267,77.26,82158.5727,207.8,-0.01002,3e-05,0.32597]
[1744265050273,77.26,82166.083,207.8,-0.00981,3e-05,0.32]
[1744265050739,77.26,82166.083,207.8,-0.00981,3e-05,0.32]
[1744265051276,77.26,82169.9838,207.8,-0.0097,3e-05,0.31694]
[1744265053278,77.26,82174.0995,207.8,-0.00959,3e-05,0.31374]
[1744265054279,77.26,82183.2267,207.8,-0.00935,3e-05,0.30673]
[1744265055280,77.26,82188.7413,207.8,-0.0092,3e-05,0.30256]
[1744265057282,77.26,82199.9413,207.8,-0.00891,3e-05,0.29422]
[1744265058283,77.26,82204.9165,207.8,-0.00878,3e-05,0.29059]
[1744265063288,77.26,82197.5305,207.8,-0.00897,3e-05,0.296]
[1744265064289,77.26,82192.3811,207.8,-0.00911,3e-05,0.29983]
[1744265069294,77.26,82195.6381,207.8,-0.00902,3e-05,0.2974]
[1744265071296,77.26,82195.6849,207.8,-0.00877,3e-05,0.28901]
[1744265073298,77.26,82199.2374,207.8,-0.00868,3e-05,0.28643]
[1744265078303,77.26,82194.5593,207.8,-0.0088,3e-05,0.28983]
[1744265083308,77.26,82195.8372,207.8,-0.00877,3e-05,0.2889]
[1744265086311,77.26,82199.3578,207.8,-0.00868,3e-05,0.28634]
[1744265091316,77.26,82196.6676,207.8,-0.00875,3e-05,0.28829]
[1744265096322,77.26,82195.2031,207.8,-0.00879,3e-05,0.28936]
[1744265097323,77.26,82186.2698,207.8,-0.00901,3e-05,0.29592]
[1744265098324,77.26,82170.1388,207.8,-0.00944,3e-05,0.30808]
[1744265099325,77.26,82159.5829,207.8,-0.00973,3e-05,0.31626]
[1744265100326,77.26,82151.4405,207.8,-0.00996,3e-05,0.32269]
[1744265101327,77.26,82146.9805,207.8,-0.01009,3e-05,0.32626]
[1744265106332,77.26,82151.5243,207.8,-0.00996,3e-05,0.32263]
[1744265111337,77.26,82153.8618,207.8,-0.00989,3e-05,0.32077]
[1744265116342,77.26,82158.3557,207.8,-0.00976,3e-05,0.31722]
[1744265117343,77.26,82163.8633,207.8,-0.00961,3e-05,0.31292]
[1744265118344,77.26,82169.5255,207.8,-0.00946,3e-05,0.30855]
[1744265120346,77.26,82174.8053,207.8,-0.00932,3e-05,0.30452]
[1744265125351,77.26,82176.5049,207.8,-0.00927,3e-05,0.30323]
[1744265130356,77.26,82187.679,207.8,-0.00898,3e-05,0.29488]
[1744265131357,77.26,82191.4918,207.8,-0.00864,3e-05,0.28375]
[1744265132358,77.26,82194.4179,207.8,-0.00856,2e-05,0.28165]
[1744265137365,77.26,82191.8678,207.8,-0.00863,3e-05,0.28348]
[1744265142370,77.26,82193.5978,207.8,-0.00858,2e-05,0.28224]
[1744265147375,77.26,82194.0819,207.8,-0.00857,2e-05,0.28189]
[1744265150378,77.26,82197.7158,207.8,-0.00848,2e-05,0.2793]
[1744265155384,77.26,82194.0451,207.8,-0.00857,2e-05,0.28192]
[1744265158386,77.26,82224.266,207.8,-0.00785,2e-05,0.26098]
[1744265159387,77.26,82238.1863,207.8,-0.00753,2e-05,0.25178]
[1744265165078,77.26,82236.2982,207.8,-0.00757,2e-05,0.25301]
[1744265167092,77.26,82230.9365,207.8,-0.0077,2e-05,0.25654]
[1744265172127,77.26,82232.5432,207.8,-0.00766,2e-05,0.25548]
[1744265177162,77.26,82231.3392,207.8,-0.00769,2e-05,0.25627]
[1744265182197,77.26,82229.0513,207.8,-0.00774,2e-05,0.25779]
[1744265184211,77.26,82225.0228,207.8,-0.00783,2e-05,0.26048]
[1744265189246,77.26,82223.7335,207.8,-0.00786,2e-05,0.26134]
[1744265191260,77.26,82224.5851,207.8,-0.00761,2e-05,0.25303]
[1744265196295,77.26,82225.3132,207.8,-0.0076,2e-05,0.25255]
[1744265198309,77.26,82228.4913,207.8,-0.00753,2e-05,0.25048]
[1744265200323,77.26,82231.297,207.8,-0.00746,2e-05,0.24866]
[1744265201330,77.26,82228.082,207.8,-0.00754,2e-05,0.25075]
[1744265206365,77.26,82228.3544,207.8,-0.00753,2e-05,0.25057]
[1744265209386,77.26,82225.1809,207.8,-0.0076,2e-05,0.25264]
[1744265214422,77.26,82225.4772,207.8,-0.00759,2e-05,0.25245]
[1744265219450,77.26,82228.5049,207.8,-0.00753,2e-05,0.25047]
[1744265224454,77.26,82226.0531,207.8,-0.00758,2e-05,0.25207]
[1744265229459,77.26,82228.0076,207.8,-0.00754,2e-05,0.25079]
[1744265231461,77.26,82233.0371,207.8,-0.00743,2e-05,0.24754]
[1744265236466,77.26,82237.3053,207.8,-0.00733,2e-05,0.2448]
[1744265240470,77.26,82233.6295,207.8,-0.00741,2e-05,0.24715]
[1744265245475,77.26,82233.4296,207.8,-0.00742,2e-05,0.24728]
[1744265249479,77.26,82236.63,207.8,-0.00735,2e-05,0.24523]
[1744265251481,77.26,82237.9038,207.8,-0.0071,2e-05,0.23697]
[1744265253483,77.26,82242.7741,207.8,-0.007,2e-05,0.23395]
[1744265256486,77.26,82246.5748,207.8,-0.00692,2e-05,0.23162]
[1744265258488,77.26,82254.2042,207.8,-0.00676,2e-05,0.22699]
[1744265259489,77.26,82245.9877,207.8,-0.00693,2e-05,0.23198]
[1744265262492,77.26,82253.0167,207.8,-0.00679,2e-05,0.22771]
[1744265267498,77.26,82250.9859,207.8,-0.00683,2e-05,0.22893]
[1744265268498,77.26,82256.4993,207.8,-0.00672,2e-05,0.22561]
[1744265269499,77.26,82264.3926,207.8,-0.00656,2e-05,0.22093]
[1744265274504,77.26,82264.9091,207.8,-0.00655,2e-05,0.22063]
[1744265279509,77.26,82264.8098,207.8,-0.00655,2e-05,0.22069]
[1744265284514,77.26,82266.4726,207.8,-0.00652,2e-05,0.21971]
[1744265285515,77.26,82263.6992,207.8,-0.00657,2e-05,0.22134]
[1744265287517,77.26,82260.2881,207.8,-0.00664,2e-05,0.22335]
[1744265288518,77.26,82257.0546,207.8,-0.00671,2e-05,0.22528]
[1744265289519,77.26,82250.6768,207.8,-0.00684,2e-05,0.22912]
[1744265290520,77.26,82241.5111,207.8,-0.00703,2e-05,0.23473]
[1744265295525,77.26,82239.9802,207.8,-0.00706,2e-05,0.23568]
[1744265299529,77.26,82245.2444,207.8,-0.00695,2e-05,0.23243]
[1744265303533,77.26,82248.4266,207.8,-0.00688,2e-05,0.23049]
[1744265307537,77.26,82251.6039,207.8,-0.00682,2e-05,0.22856]
[1744265311541,77.26,82253.3332,207.8,-0.00657,2e-05,0.22039]
[1744265316546,77.26,82256.4752,207.8,-0.00651,2e-05,0.21855]
[1744265319549,77.26,82262.7593,207.8,-0.00639,2e-05,0.2149]
[1744265321551,77.26,82265.5693,207.8,-0.00633,2e-05,0.21328]
[1744265326556,77.26,82263.1624,207.8,-0.00638,2e-05,0.21466]
[1744265330560,77.26,82258.0743,207.8,-0.00648,2e-05,0.21761]
[1744265333252,77.26,82254.7741,207.8,-0.00655,2e-05,0.21954]
[1744265338287,77.26,82249.2426,207.8,-0.00666,2e-05,0.22281]
[1744265339294,77.26,82245.0636,207.8,-0.00674,2e-05,0.22531]
[1744265342316,77.26,82248.6782,207.8,-0.00667,2e-05,0.22315]
[1744265347351,77.26,82250.4519,207.8,-0.00663,2e-05,0.22209]
[1744265350372,77.26,82253.8107,207.8,-0.00657,2e-05,0.22011]
[1744265352386,77.26,82257.5377,207.8,-0.00649,2e-05,0.21793]
[1744265353393,77.26,82260.7352,207.8,-0.00643,2e-05,0.21607]
[1744265355407,77.26,82257.0687,207.8,-0.0065,2e-05,0.2182]
[1744265357421,77.26,82251.4328,207.8,-0.00661,2e-05,0.22151]
[1744265362456,77.26,82251.2729,207.8,-0.00662,2e-05,0.22161]
[1744265367491,77.26,82250.6787,207.8,-0.00663,2e-05,0.22196]
[1744265371519,77.26,82250.4771,207.8,-0.00643,2e-05,0.21502]
[1744265376554,77.26,82249.0843,207.8,-0.00645,2e-05,0.21583]
[1744265381589,77.26,82249.1286,207.8,-0.00645,2e-05,0.21581]
[1744265386619,77.26,82249.4668,207.8,-0.00645,2e-05,0.21561]
[1744265387620,77.26,82244.8786,207.8,-0.00654,2e-05,0.21829]
[1744265392625,77.26,82246.2764,207.8,-0.00651,2e-05,0.21747]
[1744265397630,77.26,82248.3373,207.8,-0.00647,2e-05,0.21627]
[1744265402635,77.26,82247.7467,207.8,-0.00648,2e-05,0.21661]
[1744265407640,77.26,82247.4103,207.8,-0.00649,2e-05,0.21681]
[1744265408641,77.26,82258.8074,207.8,-0.00627,2e-05,0.21024]
[1744265409642,77.26,82263.171,207.8,-0.00618,2e-05,0.20778]
[1744265412645,77.26,82260.3647,207.8,-0.00624,2e-05,0.20936]
[1744265415648,77.26,82257.5697,207.8,-0.00629,2e-05,0.21095]
[1744265418651,77.26,82253.0141,207.8,-0.00638,2e-05,0.21356]
[1744265419652,77.26,82256.7849,207.8,-0.0063,2e-05,0.2114]
[1744265422655,77.26,82260.3604,207.8,-0.00624,2e-05,0.20936]
[1744265425658,77.26,82266.8694,207.8,-0.00611,2e-05,0.2057]
[1744265427660,77.26,82263.9272,207.8,-0.00617,2e-05,0.20735]
[1744265431664,77.26,82264.8157,207.8,-0.00596,2e-05,0.2001]
[1744265436669,77.26,82262.3582,207.8,-0.006,2e-05,0.20145]
[1744265441674,77.26,82263.7355,207.8,-0.00598,2e-05,0.20069]
[1744265443676,77.26,82289.9518,207.8,-0.00551,2e-05,0.18674]
[1744265448681,77.26,82288.7068,207.8,-0.00553,2e-05,0.18738]
[1744265453686,77.26,82287.0753,207.8,-0.00556,2e-05,0.18823]
[1744265458691,77.26,82290.4418,207.8,-0.0055,2e-05,0.18648]
[1744265460693,77.26,82303.8148,207.8,-0.00527,2e-05,0.17969]
[1744265461694,77.26,82307.9083,207.8,-0.00521,2e-05,0.17766]
[1744265466699,77.26,82306.0825,207.8,-0.00524,2e-05,0.17856]
[1744265471704,77.26,82306.427,207.8,-0.00523,2e-05,0.17839]
[1744265476709,77.26,82304.5138,207.8,-0.00526,2e-05,0.17935]
[1744265480713,77.26,82307.1945,207.8,-0.00522,2e-05,0.17801]
[1744265485719,77.26,82303.7726,207.8,-0.00527,2e-05,0.17972]
[1744265490724,77.26,82302.9562,207.8,-0.00529,2e-05,0.18012]
[1744265491725,77.26,82302.9051,207.8,-0.00511,2e-05,0.174]
[1744265497403,77.26,82303.2912,207.8,-0.00511,2e-05,0.17381]
[1744265498732,77.26,82292.3682,207.8,-0.00529,2e-05,0.17921]
[1744265500424,77.26,82287.3801,207.8,-0.00537,2e-05,0.18172]
[1744265505459,77.26,82287.0323,207.8,-0.00537,2e-05,0.1819]
[1744265509487,77.26,82284.0396,207.8,-0.00543,2e-05,0.18342]
[1744265514522,77.26,82281.4868,207.8,-0.00547,2e-05,0.18473]
[1744265519557,77.26,82281.086,207.8,-0.00548,2e-05,0.18493]
[1744265522578,77.26,82285.3081,207.8,-0.0054,2e-05,0.18277]
[1744265523585,77.26,82288.66,207.8,-0.00535,2e-05,0.18107]
[1744265524592,77.26,82291.8035,207.8,-0.00529,2e-05,0.17949]
[1744265526606,77.26,82298.8729,207.8,-0.00518,2e-05,0.17598]
[1744265531641,77.26,82299.772,207.8,-0.00516,2e-05,0.17554]
[1744265536770,77.26,82296.5176,207.8,-0.00522,2e-05,0.17714]
[1744265542718,77.26,82295.734,207.8,-0.00523,2e-05,0.17753]
[1744265545739,77.26,82298.715,207.8,-0.00518,2e-05,0.17606]
[1744265550774,77.26,82298.0528,207.8,-0.00519,2e-05,0.17638]
[1744265551781,77.26,82298.0593,207.8,-0.00502,2e-05,0.17028]
[1744265556790,77.26,82298.4725,207.8,-0.00501,2e-05,0.17008]
[1744265561795,77.26,82299.5497,207.8,-0.00499,2e-05,0.16956]
[1744265562796,77.26,82304.7894,207.8,-0.00491,2e-05,0.16706]
[1744265563797,77.26,82300.8482,207.8,-0.00497,2e-05,0.16894]
[1744265564798,77.26,82288.436,207.8,-0.00517,2e-05,0.17496]
[1744265567801,77.26,82285.2746,207.8,-0.00522,2e-05,0.17652]
[1744265571805,77.26,82281.5113,207.8,-0.00529,2e-05,0.1784]
[1744265572806,77.26,82276.9857,207.8,-0.00536,2e-05,0.18068]
[1744265577811,77.26,82277.5274,207.8,-0.00535,2e-05,0.1804]
[1744265581815,77.26,82281.3717,207.8,-0.00529,2e-05,0.17847]
[1744265583817,77.26,82284.0868,207.8,-0.00524,2e-05,0.17711]
[1744265587821,77.26,82279.4983,207.8,-0.00532,2e-05,0.17941]
[1744265588822,77.26,82274.762,207.8,-0.0054,2e-05,0.18181]
[1744265590824,77.26,82269.1645,207.8,-0.0055,2e-05,0.18467]
[1744265595829,77.26,82263.8787,207.8,-0.00559,2e-05,0.18742]
[1744265597831,77.26,82258.8168,207.8,-0.00568,2e-05,0.19007]
[1744265602836,77.26,82257.0355,207.8,-0.00571,2e-05,0.19102]
[1744265607841,77.26,82259.8597,207.8,-0.00566,2e-05,0.18952]
[1744265611845,77.26,82255.9901,207.8,-0.00554,2e-05,0.18504]
[1744265613847,77.26,82253.2127,207.8,-0.00559,2e-05,0.18648]
[1744265617851,77.26,82258.0344,207.8,-0.0055,2e-05,0.18398]
[1744265620854,77.26,82262.1126,207.8,-0.00543,2e-05,0.18188]
[1744265625859,77.26,82263.3357,207.8,-0.00541,2e-05,0.18126]
[1744265630864,77.26,82265.355,207.8,-0.00538,2e-05,0.18023]
[1744265635869,77.26,82265.2418,207.8,-0.00538,2e-05,0.18029]
[1744265640874,77.26,82264.2579,207.8,-0.0054,2e-05,0.18079]
[1744265645879,77.26,82262.5565,207.8,-0.00543,2e-05,0.18166]
[1744265650884,77.26,82261.4276,207.8,-0.00545,2e-05,0.18223]
[1744265655889,77.26,82261.4503,207.8,-0.00544,2e-05,0.18222]
[1744265660895,77.26,82260.9953,207.8,-0.00545,2e-05,0.18246]
[1744265665899,77.26,82265.0573,207.8,-0.00538,2e-05,0.18038]
[1744265667588,77.26,82261.0436,207.8,-0.00545,2e-05,0.18243]
[1744265669602,77.26,82258.0852,207.8,-0.0055,2e-05,0.18395]
[1744265671905,77.26,82257.9375,207.8,-0.00532,2e-05,0.17763]
[1744265673630,77.26,82252.297,207.8,-0.00542,2e-05,0.18049]
[1744265674639,77.26,82246.6754,207.8,-0.00551,2e-05,0.18337]
[1744265678666,77.26,82251.2719,207.8,-0.00543,2e-05,0.18101]
[1744265682694,77.26,82248.3281,207.8,-0.00548,2e-05,0.18252]
[1744265684708,77.26,82244.9741,207.8,-0.00554,2e-05,0.18425]
[1744265685715,77.26,82241.8453,207.8,-0.0056,2e-05,0.18588]
[1744265687729,77.26,82244.7065,207.8,-0.00555,2e-05,0.18439]
[1744265692764,77.26,82244.67,207.8,-0.00555,2e-05,0.18441]
[1744265697799,77.26,82242.3938,207.8,-0.00559,2e-05,0.1856]
[1744265702834,77.26,82240.4714,207.8,-0.00562,2e-05,0.1866]
[1744265704853,77.26,82236.2,207.8,-0.0057,2e-05,0.18885]
[1744265706862,77.26,82224.7226,207.8,-0.00591,2e-05,0.19502]
[1744265707869,77.26,82221.7937,207.8,-0.00597,2e-05,0.19662]
[1744265708876,77.26,82224.734,207.8,-0.00591,2e-05,0.19501]
[1744265713911,77.26,82227.1445,207.8,-0.00587,2e-05,0.1937]
[1744265714918,77.26,82224.3989,207.8,-0.00592,2e-05,0.19519]
[1744265715925,77.26,82227.5491,207.8,-0.00586,2e-05,0.19348]
[1744265718946,77.26,82231.6813,207.8,-0.00578,2e-05,0.19126]
[1744265719954,77.26,82238.6841,207.8,-0.00566,2e-05,0.18754]
[1744265720961,77.26,82242.8893,207.8,-0.00558,2e-05,0.18534]
[1744265721965,77.26,82234.8038,207.8,-0.00573,2e-05,0.1896]
[1744265726970,77.26,82234.19,207.8,-0.00574,2e-05,0.18992]
[1744265730974,77.26,82239.0391,207.8,-0.00565,2e-05,0.18735]
[1744265731975,77.26,82237.6766,207.8,-0.00548,2e-05,0.18152]
[1744265736980,77.26,82246.4851,207.8,-0.00533,2e-05,0.17704]
[1744265737981,77.26,82254.1467,207.8,-0.0052,2e-05,0.17321]
[1744265738982,77.26,82250.3058,207.8,-0.00526,2e-05,0.17512]
[1744265740984,77.26,82247.2519,207.8,-0.00532,2e-05,0.17665]
[1744265745989,77.26,82245.3348,207.8,-0.00535,2e-05,0.17762]
[1744265750994,77.26,82244.9844,207.8,-0.00535,2e-05,0.17779]
[1744265755999,77.26,82246.0356,207.8,-0.00534,2e-05,0.17726]
[1744265757000,77.26,82249.8694,207.8,-0.00527,2e-05,0.17534]
[1744265761005,77.26,82246.9446,207.8,-0.00532,2e-05,0.1768]
[1744265764008,77.26,82249.6496,207.8,-0.00527,2e-05,0.17545]
[1744265769013,77.26,82247.7612,207.8,-0.00531,2e-05,0.17639]
[1744265772016,77.26,82243.6279,207.8,-0.00538,2e-05,0.17848]
[1744265773017,77.26,82239.5606,207.8,-0.00545,2e-05,0.18055]
[1744265776020,77.26,82242.922,207.8,-0.00539,2e-05,0.17884]
[1744265781025,77.26,82238.5984,207.8,-0.00547,2e-05,0.18105]
[1744265784028,77.26,82235.4057,207.8,-0.00552,2e-05,0.18269]
[1744265789033,77.26,82234.119,207.8,-0.00554,2e-05,0.18336]
[1744265791035,77.26,82234.2422,207.8,-0.00535,2e-05,0.17681]
[1744265793037,77.26,82236.9822,207.8,-0.0053,2e-05,0.17543]
[1744265798042,77.26,82234.1123,207.8,-0.00535,2e-05,0.17687]
[1744265803047,77.26,82235.8097,207.8,-0.00532,2e-05,0.17602]
[1744265808052,77.26,82234.9316,207.8,-0.00534,2e-05,0.17646]
[1744265810054,77.26,82224.1273,207.8,-0.00553,2e-05,0.18198]
[1744265811055,77.26,82221.4035,207.8,-0.00558,2e-05,0.1834]
[1744265813057,77.26,82214.2478,207.8,-0.00571,2e-05,0.18716]
[1744265814058,77.26,82211.4727,207.8,-0.00576,2e-05,0.18864]
[1744265816060,77.26,82208.6905,207.8,-0.00581,2e-05,0.19013]
[1744265821065,77.26,82209.5432,207.8,-0.00579,2e-05,0.18967]
[1744265822066,77.26,82212.7935,207.8,-0.00573,2e-05,0.18793]
[1744265826070,77.26,82216.3646,207.8,-0.00567,2e-05,0.18604]
[1744265831075,77.26,82215.3639,207.8,-0.00569,2e-05,0.18657]
[1744265834078,77.26,82204.93,207.8,-0.00588,2e-05,0.19216]
[1744265837081,77.26,82198.2555,207.8,-0.00601,2e-05,0.1958]
[1744265838782,77.26,82194.6258,207.8,-0.00608,2e-05,0.19781]
[1744265840795,77.26,82198.1289,207.8,-0.00601,2e-05,0.19587]
[1744265845830,77.26,82196.7788,207.8,-0.00603,2e-05,0.19662]
[1744265848660,77.26,82196.6899,207.8,-0.00604,2e-05,0.19667]
[1744265849858,77.26,82202.6637,207.8,-0.00592,2e-05,0.19339]
[1744265851872,77.26,82202.7848,207.8,-0.00572,2e-05,0.18652]
[1744265853886,77.26,82205.4752,207.8,-0.00567,2e-05,0.1851]
[1744265856907,77.26,82209.3099,207.8,-0.0056,2e-05,0.18309]
[1744265861942,77.26,82209.349,207.8,-0.0056,2e-05,0.18307]
[1744265862605,77.26,82209.349,207.8,-0.0056,2e-05,0.18307]
[1744265867984,77.26,82208.1876,207.8,-0.00562,2e-05,0.18367]
[1744265873020,77.26,82207.35,207.8,-0.00563,2e-05,0.18411]
[1744265878055,77.26,82208.4931,207.8,-0.00561,2e-05,0.18351]
[1744265883094,77.26,82214.735,207.8,-0.0055,2e-05,0.18027]
[1744265884101,77.26,82221.9253,207.8,-0.00537,2e-05,0.17659]
[1744265886115,77.26,82224.4935,207.8,-0.00533,2e-05,0.17529]
[1744265891135,77.26,82223.4236,207.8,-0.00535,2e-05,0.17583]
[1744265895139,77.26,82227.472,207.8,-0.00528,2e-05,0.1738]
[1744265897141,77.26,82232.8383,207.8,-0.00519,2e-05,0.17113]
[1744265902146,77.26,82233.1137,207.8,-0.00518,2e-05,0.171]
[1744265907151,77.26,82236.0343,207.8,-0.00513,2e-05,0.16956]
[1744265911155,77.26,82235.0939,207.8,-0.00496,2e-05,0.16379]
[1744265916160,77.26,82233.6752,207.8,-0.00499,2e-05,0.16446]
[1744265921165,77.26,82229.7642,207.8,-0.00505,2e-05,0.16635]
[1744265926170,77.26,82229.4706,207.8,-0.00506,2e-05,0.16649]
[1744265931175,77.26,82232.7255,207.8,-0.005,2e-05,0.16492]
[1744265936180,77.26,82232.6327,207.8,-0.005,2e-05,0.16496]
[1744265937181,77.26,82235.9662,207.8,-0.00495,2e-05,0.16337]
[1744265939184,77.26,82239.7264,207.8,-0.00489,2e-05,0.16159]
[1744265941186,77.26,82242.5264,207.8,-0.00484,2e-05,0.16027]
[1744265946191,77.26,82237.3339,207.8,-0.00493,2e-05,0.16272]
[1744265948193,77.26,82233.7045,207.8,-0.00499,2e-05,0.16445]
[1744265952197,77.26,82230.5558,207.8,-0.00504,2e-05,0.16597]
[1744265953198,77.26,82224.1801,207.8,-0.00515,2e-05,0.16907]
[1744265954199,77.26,82221.0503,207.8,-0.0052,2e-05,0.17061]
[1744265959204,77.26,82220.2236,207.8,-0.00521,2e-05,0.17102]
[1744265964209,77.26,82221.0889,207.8,-0.0052,2e-05,0.17059]
[1744265969214,77.26,82219.5382,207.8,-0.00522,2e-05,0.17136]
[1744265970215,77.26,82222.2671,207.8,-0.00518,2e-05,0.17001]
[1744265971216,77.26,82221.6908,207.8,-0.005,2e-05,0.164]
[1744265976221,77.26,82222.1151,207.8,-0.00499,2e-05,0.16379]
[1744265979224,77.26,82218.3915,207.8,-0.00505,2e-05,0.16559]
[1744265980225,77.26,82213.9713,207.8,-0.00513,2e-05,0.16774]
[1744265982227,77.26,82209.052,207.8,-0.00521,2e-05,0.17016]
[1744265987232,77.26,82209.959,207.8,-0.0052,2e-05,0.16971]
[1744265991236,77.26,82207.4483,207.8,-0.00524,2e-05,0.17096]
[1744265996241,77.26,82207.3984,207.8,-0.00524,2e-05,0.17098]
[1744266001246,77.26,82207.9102,207.8,-0.00523,2e-05,0.17073]
[1744266002250,77.26,82210.5993,207.8,-0.00519,2e-05,0.16939]
[1744266004254,77.26,82213.4639,207.8,-0.00514,2e-05,0.16799]
[1744266005255,77.26,82210.3673,207.8,-0.00519,2e-05,0.16951]
[1744266007257,77.26,82215.9079,207.8,-0.0051,2e-05,0.16679]
[1744266013006,77.26,82218.3753,207.8,-0.00506,2e-05,0.16559]
[1744266014013,77.26,82231.1791,207.8,-0.00485,2e-05,0.15949]
[1744266019048,77.26,82229.0588,207.8,-0.00488,2e-05,0.16049]
[1744266024282,77.26,82217.4048,207.8,-0.00507,2e-05,0.16606]
[1744266026097,77.26,82211.245,207.8,-0.00518,2e-05,0.16908]
[1744266028111,77.26,82208.7206,207.8,-0.00522,2e-05,0.17032]
[1744266031132,77.26,82210.8803,207.8,-0.00499,2e-05,0.16293]
[1744266036167,77.26,82212.1825,207.8,-0.00497,2e-05,0.16231]
[1744266041202,77.26,82210.5409,207.8,-0.005,2e-05,0.1631]
[1744266043216,77.26,82217.2698,207.8,-0.00489,2e-05,0.15989]
[1744266044223,77.26,82221.032,207.8,-0.00483,2e-05,0.15813]
[1744266049258,77.26,82221.77,207.8,-0.00482,2e-05,0.15778]
[1744266054293,77.26,82221.3614,207.8,-0.00482,2e-05,0.15797]
[1744266059320,77.26,82220.7462,207.8,-0.00483,2e-05,0.15826]
[1744266064326,77.26,82220.1883,207.8,-0.00484,2e-05,0.15852]
[1744266069331,77.26,82219.7041,207.8,-0.00485,2e-05,0.15875]
[1744266074336,77.26,82219.9835,207.8,-0.00484,2e-05,0.15862]
[1744266078340,77.26,82225.496,207.8,-0.00476,2e-05,0.15605]
[1744266080342,77.26,82220.1718,207.8,-0.00484,2e-05,0.15853]
[1744266081343,77.26,82214.0254,207.8,-0.00494,2e-05,0.16143]
[1744266083345,77.26,82210.9036,207.8,-0.00499,2e-05,0.16292]
[1744266085347,77.26,82203.7834,207.8,-0.00511,2e-05,0.16637]
[1744266086348,77.26,82200.2796,207.8,-0.00517,2e-05,0.16808]
[1744266087349,77.26,82203.0808,207.8,-0.00512,2e-05,0.16671]
[1744266089351,77.26,82190.6034,207.8,-0.00534,2e-05,0.17291]
[1744266091353,77.26,82188.2384,207.8,-0.00518,2e-05,0.16759]
[1744266094356,77.26,82190.9544,207.8,-0.00514,2e-05,0.16626]
[1744266096358,77.26,82187.4117,207.8,-0.0052,2e-05,0.168]
[1744266101363,77.26,82187.9321,207.8,-0.00519,2e-05,0.16774]
[1744266106368,77.26,82188.08,207.8,-0.00519,2e-05,0.16767]
[1744266107369,77.26,82195.3958,207.8,-0.00506,2e-05,0.16409]
[1744266108370,77.26,82202.1784,207.8,-0.00495,2e-05,0.16083]
[1744266113375,77.26,82201.8195,207.8,-0.00496,2e-05,0.161]
[1744266118380,77.26,82202.3186,207.8,-0.00495,2e-05,0.16077]
[1744266123385,77.26,82200.1459,207.8,-0.00498,2e-05,0.1618]
[1744266128390,77.26,82198.2079,207.8,-0.00502,2e-05,0.16273]
[1744266133395,77.26,82203.8986,207.8,-0.00492,2e-05,0.16001]
[1744266134396,77.26,82209.7217,207.8,-0.00483,2e-05,0.15727]
[1744266136398,77.26,82205.243,207.8,-0.0049,2e-05,0.15938]
[1744266138400,77.26,82201.4053,207.8,-0.00496,2e-05,0.1612]
[1744266139401,77.26,82195.6052,207.8,-0.00506,2e-05,0.16399]
[1744266140402,77.26,82187.9366,207.8,-0.00519,2e-05,0.16774]
[1744266145407,77.26,82187.0968,207.8,-0.0052,2e-05,0.16816]
[1744266148410,77.26,82191.8864,207.8,-0.00512,2e-05,0.1658]
[1744266149411,77.26,82189.3466,207.8,-0.00517,2e-05,0.16705]
[1744266151413,77.26,82187.3668,207.8,-0.00501,2e-05,0.16162]
[1744266153415,77.26,82184.4369,207.8,-0.00506,2e-05,0.16304]
[1744266155417,77.26,82181.2478,207.8,-0.00511,2e-05,0.16459]
[1744266157419,77.26,82187.4149,207.8,-0.00501,2e-05,0.1616]
[1744266159421,77.26,82184.2695,207.8,-0.00506,2e-05,0.16312]
[1744266164426,77.26,82185.4279,207.8,-0.00504,2e-05,0.16256]
[1744266170432,77.26,82183.4061,207.8,-0.00507,2e-05,0.16354]
[1744266176153,77.26,82182.6374,207.8,-0.00509,2e-05,0.16391]
[1744266177160,77.26,82178.2582,207.8,-0.00516,2e-05,0.16605]
[1744266182195,77.26,82177.255,207.8,-0.00518,2e-05,0.16654]
[1744266187250,77.26,82177.5331,207.8,-0.00517,2e-05,0.16641]
[1744266188523,77.26,82174.8114,207.8,-0.00522,2e-05,0.16775]
[1744266190254,77.26,82168.0647,207.8,-0.00534,2e-05,0.17113]
[1744266191262,77.26,82165.3036,207.8,-0.00539,2e-05,0.17253]
[1744266196296,77.26,82166.7155,207.8,-0.00536,2e-05,0.17181]
[1744266201331,77.26,82166.7402,207.8,-0.00536,2e-05,0.1718]
[1744266203539,77.26,82163.6946,207.8,-0.00542,2e-05,0.17335]
[1744266209394,77.26,82163.6825,207.8,-0.00542,2e-05,0.17335]
[1744266210401,77.26,82167.0734,207.8,-0.00536,2e-05,0.17163]
[1744266211408,77.26,82168.0081,207.8,-0.00514,2e-05,0.16461]
[1744266216443,77.26,82169.1332,207.8,-0.00512,2e-05,0.16406]
[1744266221478,77.26,82166.8921,207.8,-0.00516,2e-05,0.16516]
[1744266226513,77.26,82164.6278,207.8,-0.0052,2e-05,0.16628]
[1744266227520,77.26,82174.8381,207.8,-0.00502,2e-05,0.16129]
[1744266228527,77.26,82184.7584,207.8,-0.00486,2e-05,0.15657]
[1744266233562,77.26,82185.1927,207.8,-0.00485,2e-05,0.15637]
[1744266235572,77.26,82189.9759,207.8,-0.00477,2e-05,0.15414]
[1744266238575,77.26,82196.4571,207.8,-0.00467,2e-05,0.15116]
[1744266243580,77.26,82194.7611,207.8,-0.0047,2e-05,0.15193]
[1744266248585,77.26,82212.3769,207.8,-0.00442,2e-05,0.14404]
[1744266250587,77.26,82209.1165,207.8,-0.00447,2e-05,0.14548]
[1744266253590,77.26,82202.7476,207.8,-0.00457,2e-05,0.14831]
[1744266258595,77.26,82203.1253,207.8,-0.00457,2e-05,0.14814]
[1744266260597,77.26,82200.1469,207.8,-0.00461,2e-05,0.14948]
[1744266261598,77.26,82197.4839,207.8,-0.00465,2e-05,0.15069]
[1744266266603,77.26,82200.7583,207.8,-0.0046,2e-05,0.14921]
[1744266269606,77.26,82203.738,207.8,-0.00456,2e-05,0.14787]
[1744266271608,77.26,82202.5457,207.8,-0.0044,2e-05,0.14246]
[1744266272609,77.26,82207.9644,207.8,-0.00431,1e-05,0.14012]
[1744266273610,77.26,82212.5894,207.8,-0.00425,1e-05,0.13815]
[1744266278615,77.26,82209.7953,207.8,-0.00429,1e-05,0.13933]
[1744266280617,77.26,82207.3518,207.8,-0.00432,1e-05,0.14038]
[1744266283620,77.26,82199.9191,207.8,-0.00444,2e-05,0.14361]
[1744266288625,77.26,82203.3358,207.8,-0.00438,2e-05,0.14212]
[1744266291628,77.26,82199.0931,207.8,-0.00445,2e-05,0.14397]
[1744266295632,77.26,82201.6486,207.8,-0.00441,2e-05,0.14285]
[1744266296633,77.26,82198.5107,207.8,-0.00446,2e-05,0.14423]
[1744266297634,77.26,82189.2649,207.8,-0.0046,2e-05,0.14835]
[1744266302640,77.26,82194.3314,207.8,-0.00452,2e-05,0.14608]
[1744266303641,77.26,82188.7805,207.8,-0.00461,2e-05,0.14856]
[1744266304642,77.26,82182.9065,207.8,-0.0047,2e-05,0.15124]
[1744266307645,77.26,82179.9982,207.8,-0.00475,2e-05,0.15257]
[1744266312650,77.26,82179.3625,207.8,-0.00476,2e-05,0.15287]
[1744266316654,77.26,82181.8976,207.8,-0.00472,2e-05,0.1517]
[1744266319657,77.26,82177.8849,207.8,-0.00478,2e-05,0.15355]
[1744266320658,77.26,82174.4589,207.8,-0.00484,2e-05,0.15515]
[1744266322660,77.26,82178.0087,207.8,-0.00478,2e-05,0.1535]
[1744266327665,77.26,82177.2912,207.8,-0.00479,2e-05,0.15383]
[1744266331669,77.26,82176.7305,207.8,-0.00461,2e-05,0.14793]
[1744266337287,77.26,82176.7909,207.8,-0.00461,2e-05,0.1479]
[1744266342322,77.26,82176.29,207.8,-0.00462,2e-05,0.14812]
[1744266346684,77.26,82180.7688,207.8,-0.00455,2e-05,0.14611]
[1744266352392,77.26,82179.8566,207.8,-0.00456,2e-05,0.14652]
[1744266353399,77.26,82176.7669,207.8,-0.00461,2e-05,0.14791]
[1744266357427,77.26,82173.8563,207.8,-0.00466,2e-05,0.14923]
[1744266358434,77.26,82171.0416,207.8,-0.00471,2e-05,0.15051]
[1744266361455,77.26,82175.0432,207.8,-0.00464,2e-05,0.14869]
[1744266366490,77.26,82176.2357,207.8,-0.00462,2e-05,0.14815]
[1744266371525,77.26,82178.7858,207.8,-0.00458,2e-05,0.147]
[1744266373539,77.26,82175.4078,207.8,-0.00464,2e-05,0.14852]
[1744266375553,77.26,82178.4324,207.8,-0.00459,2e-05,0.14716]
[1744266380588,77.26,82175.5162,207.8,-0.00463,2e-05,0.14847]
[1744266385623,77.26,82176.9161,207.8,-0.00461,2e-05,0.14784]
[1744266390658,77.26,82178.5635,207.8,-0.00459,2e-05,0.1471]
[1744266391665,77.26,82181.1308,207.8,-0.00436,2e-05,0.13998]
[1744266396700,77.26,82179.0841,207.8,-0.00439,2e-05,0.14086]
[1744266398714,77.26,82176.3626,207.8,-0.00444,2e-05,0.14205]
[1744266403741,77.26,82175.712,207.8,-0.00445,2e-05,0.14234]
[1744266408746,77.26,82177.3992,207.8,-0.00442,2e-05,0.1416]
[1744266413751,77.26,82177.0635,207.8,-0.00443,2e-05,0.14175]
[1744266415753,77.26,82165.4665,207.8,-0.00461,2e-05,0.1469]
[1744266416754,77.26,82160.8015,207.8,-0.00468,2e-05,0.14902]
[1744266419757,77.26,82154.4851,207.8,-0.00478,2e-05,0.15193]
[1744266422760,77.26,82138.1778,207.8,-0.00506,2e-05,0.15966]
[1744266427765,77.26,82137.0445,207.8,-0.00508,2e-05,0.16021]
[1744266432770,77.26,82137.8141,207.8,-0.00507,2e-05,0.15984]
[1744266437775,77.26,82136.9004,207.8,-0.00508,2e-05,0.16028]
[1744266442780,77.26,82136.9467,207.8,-0.00508,2e-05,0.16026]
[1744266446784,77.26,82129.4648,207.8,-0.00521,2e-05,0.16393]
[1744266447785,77.26,82123.6054,207.8,-0.00532,2e-05,0.16686]
[1744266451792,77.26,82114.8984,207.8,-0.00527,2e-05,0.1645]
[1744266452793,77.26,82106.4933,207.8,-0.00542,2e-05,0.16874]
[1744266456797,77.26,82101.4306,207.8,-0.00551,2e-05,0.17134]
[1744266460801,77.26,82096.452,207.8,-0.00561,2e-05,0.17393]
[1744266461802,77.26,82091.0075,207.8,-0.00571,2e-05,0.1768]
[1744266462803,77.26,82087.7445,207.8,-0.00578,2e-05,0.17854]
[1744266464805,77.26,82083.4366,207.8,-0.00586,2e-05,0.18086]
[1744266469810,77.26,82083.0482,207.8,-0.00587,2e-05,0.18107]
[1744266470811,77.26,82077.5852,207.8,-0.00598,2e-05,0.18405]
[1744266471812,77.26,82073.7971,207.8,-0.00606,2e-05,0.18614]
[1744266472813,77.26,82069.6317,207.8,-0.00614,2e-05,0.18846]
[1744266473814,77.26,82067.1112,207.8,-0.00619,2e-05,0.18988]
[1744266475816,77.26,82063.5609,207.8,-0.00627,2e-05,0.19189]
[1744266479820,77.26,82060.1748,207.8,-0.00634,2e-05,0.19382]
[1744266484825,77.26,82055.79,207.8,-0.00643,2e-05,0.19635]
[1744266487828,77.26,82044.2806,207.8,-0.00669,2e-05,0.20312]
[1744266488829,77.26,82041.2929,207.8,-0.00675,2e-05,0.20491]
[1744266490416,77.26,82042.5154,207.8,-0.00673,2e-05,0.20418]
[1744266490831,77.26,82046.5772,207.8,-0.00663,2e-05,0.20175]
[1744266495836,77.26,82046.7975,207.8,-0.00663,2e-05,0.20162]
[1744266500841,77.26,82047.4567,207.8,-0.00662,2e-05,0.20123]
[1744266505846,77.26,82046.1563,207.8,-0.00664,2e-05,0.202]
[1744266510851,77.26,82045.7681,207.8,-0.00665,2e-05,0.20223]
[1744266511505,77.26,82045.7681,207.8,-0.00641,2e-05,0.1945]
[1744266513519,77.26,82043.1895,207.8,-0.00646,2e-05,0.19599]
[1744266518859,77.26,82046.7356,207.8,-0.00638,2e-05,0.19394]
[1744266524596,77.26,82046.4726,207.8,-0.00639,2e-05,0.19409]
[1744266527617,77.26,82048.9203,207.8,-0.00634,2e-05,0.19268]
[1744266531645,77.26,82051.8298,207.8,-0.00628,2e-05,0.19102]
[1744266532652,77.26,82054.3951,207.8,-0.00622,2e-05,0.18957]
[1744266533659,77.26,82058.3284,207.8,-0.00614,2e-05,0.18735]
[1744266538694,77.26,82057.6878,207.8,-0.00615,2e-05,0.18771]
[1744266541406,77.26,82057.5644,207.8,-0.00615,2e-05,0.18778]
[1744266546750,77.26,82056.9921,207.8,-0.00617,2e-05,0.1881]
[1744266550778,77.26,82060.6803,207.8,-0.00609,2e-05,0.18604]
[1744266551413,77.26,82060.6803,207.8,-0.00609,2e-05,0.18604]
[1744266556820,77.26,82059.1738,207.8,-0.00612,2e-05,0.18688]
[1744266561855,77.26,82057.1827,207.8,-0.00616,2e-05,0.18799]
[1744266566890,77.26,82056.4171,207.8,-0.00618,2e-05,0.18842]
[1744266566932,77.26,82056.4171,207.8,-0.00618,2e-05,0.18842]
[1744266568904,77.26,82044.1387,207.8,-0.00644,2e-05,0.19544]
[1744266570911,77.26,82047.674,207.8,-0.00636,2e-05,0.1934]
[1744266571912,77.26,82051.5955,207.8,-0.00604,2e-05,0.18366]
[1744266574916,77.26,82054.269,207.8,-0.00599,2e-05,0.18219]
[1744266577000,77.26,82054.2295,207.8,-0.00599,2e-05,0.18221]
[1744266582924,77.26,82053.102,207.8,-0.00601,2e-05,0.18283]
[1744266587929,77.26,82053.3953,207.8,-0.006,2e-05,0.18267]
[1744266592446,77.26,82053.1243,207.8,-0.00601,2e-05,0.18282]
[1744266597939,77.26,82053.7666,207.8,-0.006,2e-05,0.18246]
[1744266601943,77.26,82060.5373,207.8,-0.00586,2e-05,0.17877]
[1744266602944,77.26,82063.0286,207.8,-0.00581,2e-05,0.17742]
[1744266603945,77.26,82065.5423,207.8,-0.00576,2e-05,0.17608]
[1744266605947,77.26,82062.8815,207.8,-0.00581,2e-05,0.1775]
[1744266610952,77.26,82065.4323,207.8,-0.00576,2e-05,0.17614]
[1744266613195,77.26,82065.9278,207.8,-0.00575,2e-05,0.17587]
[1744266614956,77.26,82070.3787,207.8,-0.00566,2e-05,0.17351]
[1744266615957,77.26,82074.5282,207.8,-0.00558,2e-05,0.17133]
[1744266620962,77.26,82073.1876,207.8,-0.00561,2e-05,0.17203]
[1744266625490,77.26,82073.8863,207.8,-0.0056,2e-05,0.17167]
[1744266627969,77.26,82071.3073,207.8,-0.00565,2e-05,0.17302]
[1744266631973,77.26,82070.5655,207.8,-0.00544,2e-05,0.16637]
[1744266636978,77.26,82069.7228,207.8,-0.00545,2e-05,0.1668]
[1744266637979,77.26,82065.1667,207.8,-0.00554,2e-05,0.16915]
[1744266638980,77.26,82060.5469,207.8,-0.00563,2e-05,0.17156]
[1744266642984,77.26,82056.468,207.8,-0.00571,2e-05,0.17371]
[1744266647989,77.26,82054.3062,207.8,-0.00575,2e-05,0.17486]
[1744266648815,77.26,82054.3062,207.8,-0.00575,2e-05,0.17486]
[1744266651993,77.26,82037.4353,207.8,-0.0061,2e-05,0.18406]
[1744266652994,77.26,82032.1886,207.8,-0.00621,2e-05,0.187]
[1744266657999,77.26,82030.2107,207.8,-0.00625,2e-05,0.18812]
[1744266659513,77.26,82030.1839,207.8,-0.00625,2e-05,0.18814]
[1744266665019,77.26,82029.4877,207.8,-0.00626,2e-05,0.18853]
[1744266667021,77.26,81992.6482,207.8,-0.0071,2e-05,0.21048]
[1744266668023,77.26,81984.4548,207.8,-0.0073,2e-05,0.21564]
[1744266673027,77.26,81985.2119,207.8,-0.00728,2e-05,0.21516]
[1744266676030,77.26,81991.0288,207.8,-0.00714,2e-05,0.21149]
[1744266677031,77.26,81995.9794,207.8,-0.00702,2e-05,0.20841]
[1744266678032,77.26,81993.4141,207.8,-0.00708,2e-05,0.21]
[1744266680695,77.26,81998.578,207.8,-0.00696,2e-05,0.20681]
[1744266685730,77.26,82001.5707,207.8,-0.00689,2e-05,0.20498]
[1744266687744,77.26,81998.8523,207.8,-0.00695,2e-05,0.20664]
[1744266691772,77.26,81997.7528,207.8,-0.00671,2e-05,0.19922]
[1744266696807,77.26,81997.8441,207.8,-0.00671,2e-05,0.19916]
[1744266701842,77.26,81997.3785,207.8,-0.00672,2e-05,0.19944]
[1744266706877,77.26,81998.4454,207.8,-0.0067,2e-05,0.19881]
[1744266711912,77.26,81998.9574,207.8,-0.00668,2e-05,0.1985]
[1744266713926,77.26,81996.6188,207.8,-0.00674,2e-05,0.1999]
[1744266718961,77.26,81997.1234,207.8,-0.00673,2e-05,0.1996]
[1744266723996,77.26,81997.2979,207.8,-0.00672,2e-05,0.19949]
[1744266726010,77.26,81994.3715,207.8,-0.00679,2e-05,0.20125]
[1744266727017,77.26,81989.4916,207.8,-0.0069,2e-05,0.20421]
[1744266728024,77.26,81994.3964,207.8,-0.00679,2e-05,0.20124]
[1744266733059,77.26,81993.8922,207.8,-0.0068,2e-05,0.20154]
[1744266736080,77.26,81989.2025,207.8,-0.00691,2e-05,0.20439]
[1744266737087,77.26,81983.6798,207.8,-0.00704,2e-05,0.20779]
[1744266740094,77.26,81978.7854,207.8,-0.00716,2e-05,0.21084]
[1744266745099,77.26,81974.8463,207.8,-0.00726,2e-05,0.21333]
[1744266746100,77.26,81978.3296,207.8,-0.00717,2e-05,0.21113]
[1744266749103,77.26,81981.1497,207.8,-0.0071,2e-05,0.20937]
[1744266751105,77.26,81981.9863,207.8,-0.00681,2e-05,0.20062]
[1744266752106,77.26,81979.0919,207.8,-0.00688,2e-05,0.20238]
[1744266757111,77.26,81984.9051,207.8,-0.00674,2e-05,0.19886]
[1744266762116,77.26,81989.1005,207.8,-0.00665,2e-05,0.19636]
[1744266765119,77.26,81984.725,207.8,-0.00675,2e-05,0.19897]
[1744266770124,77.26,81989.5222,207.8,-0.00664,2e-05,0.19611]
[1744266775129,77.26,81986.4382,207.8,-0.00671,2e-05,0.19795]
[1744266780134,77.26,81986.3959,207.8,-0.00671,2e-05,0.19797]
[1744266783139,77.26,81989.7346,207.8,-0.00663,2e-05,0.19598]
[1744266785141,77.26,81987.063,207.8,-0.00669,2e-05,0.19757]
[1744266787143,77.26,81984.0099,207.8,-0.00676,2e-05,0.1994]
[1744266789145,77.26,81978.9804,207.8,-0.00688,2e-05,0.20245]
[1744266789182,77.26,81978.9804,207.8,-0.00688,2e-05,0.20245]
[1744266790146,77.26,81976.5501,207.8,-0.00694,2e-05,0.20393]
[1744266791147,77.26,81972.8938,207.8,-0.00703,2e-05,0.20619]
[1744266796152,77.26,81973.2693,207.8,-0.00702,2e-05,0.20596]
[1744266801157,77.26,81972.1988,207.8,-0.00704,2e-05,0.20662]
[1744266802154,77.26,81972.1988,207.8,-0.00704,2e-05,0.20662]
[1744266807163,77.26,81970.6753,207.8,-0.00708,2e-05,0.20756]
[1744266811168,77.26,81969.8533,207.8,-0.00682,2e-05,0.1998]
[1744266814170,77.26,81973.455,207.8,-0.00674,2e-05,0.19763]
[1744266819175,77.26,81974.0362,207.8,-0.00673,2e-05,0.19728]
[1744266824180,77.26,81973.4452,207.8,-0.00674,2e-05,0.19763]
[1744266829185,77.26,81974.801,207.8,-0.00671,2e-05,0.19682]
[1744266834190,77.26,81976.2681,207.8,-0.00668,2e-05,0.19594]
[1744266835191,77.26,81979.6751,207.8,-0.0066,2e-05,0.19392]
[1744266838194,77.26,81974.9667,207.8,-0.00671,2e-05,0.19672]
[1744266842198,77.26,81972.2225,207.8,-0.00677,2e-05,0.19837]
[1744266847858,77.26,81972.2871,207.8,-0.00677,2e-05,0.19833]
[1744266852893,77.26,81975.8436,207.8,-0.00669,2e-05,0.1962]
[1744266853900,77.26,81980.3894,207.8,-0.00658,2e-05,0.1935]
[1744266855914,77.26,81975.6688,207.8,-0.00669,2e-05,0.1963]
[1744266859942,77.26,81979.0011,207.8,-0.00661,2e-05,0.19432]
[1744266864977,77.26,81977.8617,207.8,-0.00664,2e-05,0.195]
[1744266870012,77.26,81977.8079,207.8,-0.00664,2e-05,0.19503]
[1744266871019,77.26,81976.242,207.8,-0.00641,2e-05,0.18795]
[1744266875047,77.26,81978.5722,207.8,-0.00636,2e-05,0.18661]
[1744266880082,77.26,81976.8237,207.8,-0.0064,2e-05,0.18762]
[1744266885117,77.26,81976.3596,207.8,-0.00641,2e-05,0.18788]
[1744266890152,77.26,81977.7373,207.8,-0.00638,2e-05,0.18709]
[1744266892166,77.26,81981.9005,207.8,-0.00628,2e-05,0.1847]
[1744266897201,77.26,81982.5115,207.8,-0.00627,2e-05,0.18435]
[1744266898208,77.26,81979.6323,207.8,-0.00634,2e-05,0.186]
[1744266901229,77.26,81975.8933,207.8,-0.00642,2e-05,0.18815]
[1744266905257,77.26,81978.4079,207.8,-0.00636,2e-05,0.1867]
[1744266910266,77.26,81978.5458,207.8,-0.00636,2e-05,0.18662]
[1744266915271,77.26,81978.5334,207.8,-0.00636,2e-05,0.18663]
[1744266918274,77.26,81980.99,207.8,-0.0063,2e-05,0.18522]
[1744266920276,77.26,81984.5293,207.8,-0.00623,2e-05,0.18321]
[1744266925281,77.26,81983.4851,207.8,-0.00625,2e-05,0.1838]
[1744266927283,77.26,81988.2765,207.8,-0.00615,2e-05,0.1811]
[1744266928284,77.26,81993.5839,207.8,-0.00603,2e-05,0.17814]
[1744266930286,77.26,81997.0203,207.8,-0.00596,2e-05,0.17625]
[1744266931287,77.26,81998.6643,207.8,-0.00568,2e-05,0.16789]
[1744266934290,77.26,82003.4524,207.8,-0.00558,2e-05,0.16538]
[1744266935291,77.26,82011.1913,207.8,-0.00543,2e-05,0.16138]
[1744266936292,77.26,82020.5853,207.8,-0.00525,2e-05,0.15664]
[1744266937293,77.26,82024.6215,207.8,-0.00518,2e-05,0.15464]
[1744266938294,77.26,82028.316,207.8,-0.00511,2e-05,0.15283]
[1744266939296,77.26,82023.4894,207.8,-0.0052,2e-05,0.1552]
[1744266944301,77.26,82021.4483,207.8,-0.00524,2e-05,0.15621]
[1744266949306,77.26,82016.5261,207.8,-0.00533,2e-05,0.15867]
[1744266952309,77.26,82008.5167,207.8,-0.00548,2e-05,0.16275]
[1744266954311,77.26,81996.5733,207.8,-0.00572,2e-05,0.169]
[1744266956313,77.26,81990.7636,207.8,-0.00584,2e-05,0.17211]
[1744266960317,77.26,81984.2887,207.8,-0.00598,2e-05,0.17564]
[1744266961318,77.26,81981.4463,207.8,-0.00604,2e-05,0.17721]
[1744266966323,77.26,81980.5315,207.8,-0.00606,2e-05,0.17771]
[1744266971328,77.26,81980.7303,207.8,-0.00605,2e-05,0.1776]
[1744266974332,77.26,81983.3948,207.8,-0.006,2e-05,0.17613]
[1744266975333,77.26,81987.8276,207.8,-0.0059,2e-05,0.17371]
[1744266976335,77.26,81991.9444,207.8,-0.00582,2e-05,0.17148]
[1744266981340,77.26,81990.9307,207.8,-0.00584,2e-05,0.17202]
[1744266983342,77.26,81997.0691,207.8,-0.00571,2e-05,0.16874]
[1744266988347,77.26,81996.0696,207.8,-0.00573,2e-05,0.16927]
[1744266991350,77.26,81995.8907,207.8,-0.00549,2e-05,0.16202]
[1744266996355,77.26,81996.7061,207.8,-0.00548,2e-05,0.1616]
[1744267001360,77.26,81995.9553,207.8,-0.00549,2e-05,0.16199]
[1744267002361,77.26,81992.6783,207.8,-0.00556,2e-05,0.16368]
[1744267007366,77.26,81992.2644,207.8,-0.00557,2e-05,0.1639]
[1744267008367,77.26,81994.9746,207.8,-0.00551,2e-05,0.16249]
[1744267014019,77.26,81994.8207,207.8,-0.00552,2e-05,0.16257]
[1744267019054,77.26,81994.1189,207.8,-0.00553,2e-05,0.16294]
[1744267024089,77.26,81994.0433,207.8,-0.00553,2e-05,0.16298]
[1744267029125,77.26,81990.2839,207.8,-0.00561,2e-05,0.16493]
[1744267031138,77.26,81987.6494,207.8,-0.00566,2e-05,0.16632]
[1744267032145,77.26,81981.8281,207.8,-0.00578,2e-05,0.16941]
[1744267037180,77.26,81980.788,207.8,-0.0058,2e-05,0.16997]
[1744267042215,77.26,81980.6856,207.8,-0.0058,2e-05,0.17002]
[1744267045236,77.26,81977.2595,207.8,-0.00587,2e-05,0.17187]
[1744267046243,77.26,81973.6896,207.8,-0.00595,2e-05,0.17382]
[1744267051278,77.26,81973.3766,207.8,-0.0057,2e-05,0.16642]
[1744267053294,77.26,81966.6494,207.8,-0.00584,2e-05,0.17002]
[1744267054413,77.26,81961.553,207.8,-0.00595,2e-05,0.17279]
[1744267060344,77.26,81959.5611,207.8,-0.00599,2e-05,0.17388]
[1744267064371,77.26,81962.0068,207.8,-0.00594,2e-05,0.17254]
[1744267066385,77.26,81966.9977,207.8,-0.00584,2e-05,0.16983]
[1744267071420,77.26,81965.712,207.8,-0.00586,2e-05,0.17052]
[1744267076435,77.26,81963.5266,207.8,-0.00591,2e-05,0.17171]
[1744267077436,77.26,81959.3325,207.8,-0.006,2e-05,0.17401]
[1744267081440,77.26,81956.7659,207.8,-0.00605,2e-05,0.17543]
[1744267086445,77.26,81958.8034,207.8,-0.00601,2e-05,0.1743]
[1744267087446,77.26,81961.9426,207.8,-0.00594,2e-05,0.17258]
[1744267092451,77.26,81962.9535,207.8,-0.00592,2e-05,0.17202]
[1744267097456,77.26,81962.1981,207.8,-0.00594,2e-05,0.17244]
[1744267102461,77.26,81962.1476,207.8,-0.00594,2e-05,0.17246]
[1744267106465,77.26,81954.9124,207.8,-0.00609,2e-05,0.17646]
[1744267109471,77.26,81951.6463,207.8,-0.00617,2e-05,0.17828]
[1744267110472,77.26,81948.4351,207.8,-0.00624,2e-05,0.1801]
[1744267111473,77.26,81948.9188,207.8,-0.00596,2e-05,0.17199]
[1744267115477,77.26,81946.2869,207.8,-0.00602,2e-05,0.17344]
[1744267118480,77.26,81950.6097,207.8,-0.00593,2e-05,0.17106]
[1744267119481,77.26,81953.2256,207.8,-0.00587,2e-05,0.16964]
[1744267121483,77.26,81950.3069,207.8,-0.00593,2e-05,0.17123]
[1744267126488,77.26,81945.1487,207.8,-0.00604,2e-05,0.17407]
[1744267128525,77.26,81945.311,207.8,-0.00604,2e-05,0.17398]
[1744267130492,77.26,81925.8945,207.8,-0.00648,2e-05,0.18501]
[1744267131493,77.26,81922.1227,207.8,-0.00656,2e-05,0.18722]
[1744267136498,77.26,81922.6947,207.8,-0.00655,2e-05,0.18688]
[1744267141503,77.26,81923.6261,207.8,-0.00653,2e-05,0.18633]
[1744267142504,77.26,81925.9133,207.8,-0.00647,2e-05,0.18499]
[1744267143505,77.26,81928.1721,207.8,-0.00642,2e-05,0.18368]
[1744267144506,77.26,81931.1883,207.8,-0.00635,2e-05,0.18194]
[1744267145507,77.26,81933.9133,207.8,-0.00629,2e-05,0.18038]
[1744267150512,77.26,81934.0579,207.8,-0.00629,2e-05,0.1803]
[1744267152514,77.26,81930.94,207.8,-0.00636,2e-05,0.18208]
[1744267156536,77.26,81930.6111,207.8,-0.00637,2e-05,0.18227]
[1744267162524,77.26,81932.3749,207.8,-0.00633,2e-05,0.18126]
[1744267167529,77.26,81933.4468,207.8,-0.0063,2e-05,0.18065]
[1744267171533,77.26,81932.9495,207.8,-0.00604,2e-05,0.17298]
[1744267176538,77.26,81932.9782,207.8,-0.00604,2e-05,0.17296]
[1744267181543,77.26,81934.4606,207.8,-0.00601,2e-05,0.17215]
[1744267187225,77.26,81935.2199,207.8,-0.00599,2e-05,0.17173]
[1744267189239,77.26,81937.8904,207.8,-0.00594,2e-05,0.17026]
[1744267194556,77.26,81937.991,207.8,-0.00593,2e-05,0.17021]
[1744267197559,77.26,81940.4403,207.8,-0.00588,2e-05,0.16887]
[1744267201563,77.26,81944.1992,207.8,-0.0058,2e-05,0.16684]
[1744267207409,77.26,81944.1658,207.8,-0.0058,2e-05,0.16686]
[1744267208416,77.26,81921.4887,207.8,-0.0063,2e-05,0.17943]
[1744267209423,77.26,81918.639,207.8,-0.00636,2e-05,0.18106]
[1744267214458,77.26,81917.0356,207.8,-0.0064,2e-05,0.18198]
[1744267219493,77.26,81917.656,207.8,-0.00639,2e-05,0.18163]
[1744267224531,77.26,81916.7743,207.8,-0.00641,2e-05,0.18214]
[1744267226545,77.26,81919.28,207.8,-0.00635,2e-05,0.18069]
[1744267227552,77.26,81925.1691,207.8,-0.00622,2e-05,0.17733]
[1744267231655,77.26,81926.2841,207.8,-0.00592,2e-05,0.16881]
[1744267235608,77.26,81923.2764,207.8,-0.00599,2e-05,0.17045]
[1744267236615,77.26,81921.0004,207.8,-0.00604,2e-05,0.17171]
[1744267239636,77.26,81918.7302,207.8,-0.00609,2e-05,0.17297]
[1744267244668,77.26,81918.4772,207.8,-0.00609,2e-05,0.17311]
[1744267246214,77.26,81919.3765,207.8,-0.00607,2e-05,0.17261]
[1744267249673,77.26,81921.7113,207.8,-0.00602,2e-05,0.17132]
[1744267254678,77.26,81921.1663,207.8,-0.00603,2e-05,0.17162]
[1744267258682,77.26,81925.4862,207.8,-0.00594,2e-05,0.16924]
[1744267263242,77.26,81925.4473,207.8,-0.00594,2e-05,0.16926]
[1744267268692,77.26,81924.3758,207.8,-0.00596,2e-05,0.16985]
[1744267270694,77.26,81920.6555,207.8,-0.00604,2e-05,0.1719]
[1744267271695,77.26,81918.0669,207.8,-0.0061,2e-05,0.17334]
[1744267272696,77.26,81915.3336,207.8,-0.00616,2e-05,0.17487]
[1744267277701,77.26,81914.6989,207.8,-0.00618,2e-05,0.17523]
[1744267282706,77.26,81913.3823,207.8,-0.00621,2e-05,0.17597]
[1744267283707,77.26,81910.3934,207.8,-0.00628,2e-05,0.17766]
[1744267284708,77.26,81907.5487,207.8,-0.00634,2e-05,0.17929]
[1744267289713,77.26,81907.9932,207.8,-0.00633,2e-05,0.17904]
[1744267291715,77.26,81907.9426,207.8,-0.00605,2e-05,0.171]
[1744267293717,77.26,81905.1931,207.8,-0.00612,2e-05,0.17253]
[1744267298722,77.26,81904.1135,207.8,-0.00614,2e-05,0.17314]
[1744267303727,77.26,81904.0263,207.8,-0.00614,2e-05,0.17319]
[1744267308732,77.26,81907.0379,207.8,-0.00607,2e-05,0.17151]
[1744267313737,77.26,81908.8598,207.8,-0.00603,2e-05,0.1705]
[1744267318742,77.26,81909.1022,207.8,-0.00603,2e-05,0.17036]
[1744267323747,77.26,81909.9374,207.8,-0.00601,2e-05,0.1699]
[1744267328764,77.26,81909.2546,207.8,-0.00602,2e-05,0.17028]
[1744267330766,77.26,81906.5214,207.8,-0.00609,2e-05,0.17179]
[1744267332768,77.26,81901.2195,207.8,-0.0062,2e-05,0.17477]
[1744267333769,77.26,81898.124,207.8,-0.00628,2e-05,0.17652]
[1744267337773,77.26,81902.7901,207.8,-0.00617,2e-05,0.17388]
[1744267339775,77.26,81905.3144,207.8,-0.00611,2e-05,0.17247]
[1744267344780,77.26,81904.5176,207.8,-0.00613,2e-05,0.17291]
[1744267349403,77.26,81901.82,207.8,-0.00619,2e-05,0.17443]
[1744267351417,77.26,81903.1656,207.8,-0.00589,2e-05,0.1657]
[1744267356452,77.26,81902.7041,207.8,-0.0059,2e-05,0.16595]
[1744267358466,77.26,81898.1292,207.8,-0.006,2e-05,0.16845]
[1744267360480,77.26,81900.8483,207.8,-0.00594,2e-05,0.16696]
[1744267365515,77.26,81901.1734,207.8,-0.00593,2e-05,0.16678]
[1744267369543,77.26,81898.2802,207.8,-0.00599,2e-05,0.16837]
[1744267373809,77.26,81896.0542,207.8,-0.00604,2e-05,0.1696]
[1744267379613,77.26,81895.8712,207.8,-0.00605,2e-05,0.1697]
[1744267380620,77.26,81893.31,207.8,-0.0061,2e-05,0.17112]
[1744267383906,77.26,81891.5343,207.8,-0.00614,2e-05,0.17212]
[1744267387671,77.26,81848.3304,207.8,-0.0072,3e-05,0.19782]
[1744267391699,77.26,81851.8738,207.8,-0.0071,3e-05,0.1956]
[1744267394720,77.26,81848.9571,207.8,-0.00718,3e-05,0.19742]
[1744267396734,77.26,81851.9015,207.8,-0.0071,3e-05,0.19558]
[1744267398748,77.26,81857.3162,207.8,-0.00697,3e-05,0.19222]
[1744267400651,77.26,81858.5623,207.8,-0.00693,3e-05,0.19146]
[1744267405797,77.26,81856.3147,207.8,-0.00699,3e-05,0.19284]
[1744267410832,77.26,81856.3646,207.8,-0.00699,3e-05,0.19281]
[1744267411840,77.26,81856.372,207.8,-0.00668,2e-05,0.18411]
[1744267413849,77.26,81854.0666,207.8,-0.00674,2e-05,0.18549]
[1744267418889,77.26,81855.3862,207.8,-0.00671,2e-05,0.1847]
[1744267420903,77.26,81852.4286,207.8,-0.00678,2e-05,0.18648]
[1744267421910,77.26,81849.9844,207.8,-0.00684,3e-05,0.18796]
[1744267424931,77.26,81847.3437,207.8,-0.00691,3e-05,0.18957]
[1744267426945,77.26,81850.3033,207.8,-0.00683,3e-05,0.18777]
[1744267428123,77.26,81850.3033,207.8,-0.00683,3e-05,0.18777]
[1744267431980,77.26,81847.6433,207.8,-0.0069,3e-05,0.18939]
[1744267437016,77.26,81847.8447,207.8,-0.0069,3e-05,0.18926]
[1744267440037,77.26,81845.6646,207.8,-0.00695,3e-05,0.1906]
[1744267443058,77.26,81842.6564,207.8,-0.00703,3e-05,0.19245]
[1744267445072,77.26,81838.4045,207.8,-0.00714,3e-05,0.1951]
[1744267447086,77.26,81833.685,207.8,-0.00726,3e-05,0.19808]
[1744267449100,77.26,81831.2996,207.8,-0.00733,3e-05,0.19959]
[1744267451114,77.26,81826.1147,207.8,-0.00746,3e-05,0.20293]
[1744267452121,77.26,81822.083,207.8,-0.00757,3e-05,0.20555]
[1744267457156,77.26,81822.8299,207.8,-0.00755,3e-05,0.20506]
[1744267461184,77.26,81826.9961,207.8,-0.00744,3e-05,0.20236]
[1744267463911,77.26,81827.8457,207.8,-0.00742,3e-05,0.20181]
[1744267466219,77.26,81831.5431,207.8,-0.00732,3e-05,0.19944]
[1744267468908,77.26,81838.18,207.8,-0.00714,3e-05,0.19524]
[1744267470247,77.26,81840.8112,207.8,-0.00708,3e-05,0.1936]
[1744267471254,77.26,81845.4905,207.8,-0.00665,2e-05,0.18198]
[1744267473268,77.26,81847.735,207.8,-0.00659,2e-05,0.18066]
[1744267478303,77.26,81847.5728,207.8,-0.00659,2e-05,0.18075]
[1744267483338,77.26,81847.4346,207.8,-0.0066,2e-05,0.18083]
[1744267488373,77.26,81847.9747,207.8,-0.00659,2e-05,0.18051]
[1744267493408,77.26,81848.2397,207.8,-0.00658,2e-05,0.18036]
[1744267495422,77.26,81852.9201,207.8,-0.00647,2e-05,0.17761]
[1744267498443,77.26,81855.9175,207.8,-0.00639,2e-05,0.17588]
[1744267499450,77.26,81863.0201,207.8,-0.00623,2e-05,0.17181]
[1744267500457,77.26,81866.3666,207.8,-0.00615,2e-05,0.16993]
[1744267501464,77.26,81868.9892,207.8,-0.00609,2e-05,0.16846]
[1744267502471,77.26,81874.1402,207.8,-0.00597,2e-05,0.16561]
[1744267504485,77.26,81877.9194,207.8,-0.00589,2e-05,0.16355]
[1744267505492,77.26,81881.1805,207.8,-0.00582,2e-05,0.16179]
[1744267506499,77.26,81875.1399,207.8,-0.00595,2e-05,0.16507]
[1744267507506,77.26,81872.0907,207.8,-0.00602,2e-05,0.16674]
[1744267508513,77.26,81869.5965,207.8,-0.00608,2e-05,0.16812]
[1744267509520,77.26,81872.2148,207.8,-0.00602,2e-05,0.16667]
[1744267510527,77.26,81866.9961,207.8,-0.00613,2e-05,0.16958]
[1744267512542,77.26,81862.2662,207.8,-0.00624,2e-05,0.17224]
[1744267517579,77.26,81860.6198,207.8,-0.00628,2e-05,0.17318]
[1744267519593,77.26,81854.5289,207.8,-0.00643,2e-05,0.17668]
[1744267522614,77.26,81857.9856,207.8,-0.00634,2e-05,0.17469]
[1744267527649,77.26,81857.3735,207.8,-0.00636,2e-05,0.17504]
[1744267531677,77.26,81851.4915,207.8,-0.0062,2e-05,0.17004]
[1744267532684,77.26,81847.427,207.8,-0.0063,2e-05,0.17235]
[1744267537719,77.26,81849.8901,207.8,-0.00624,2e-05,0.17095]
[1744267539733,77.26,81853.5635,207.8,-0.00615,2e-05,0.16888]
[1744267544768,77.26,81852.4942,207.8,-0.00618,2e-05,0.16948]
[1744267545775,77.26,81850.0496,207.8,-0.00624,2e-05,0.17086]
[1744267547789,77.26,81856.0484,207.8,-0.0061,2e-05,0.16749]
[1744267548796,77.26,81866.8731,207.8,-0.00585,2e-05,0.16154]
[1744267553831,77.26,81874.2082,207.8,-0.00569,2e-05,0.15762]
[1744267555845,77.26,81878.0781,207.8,-0.00561,2e-05,0.15558]
[1744267557860,77.26,81884.4016,207.8,-0.00547,2e-05,0.1523]
[1744267558867,77.26,81891.2614,207.8,-0.00533,2e-05,0.14881]
[1744267563903,77.26,81890.9307,207.8,-0.00534,2e-05,0.14897]
[1744267567931,77.26,81888.4107,207.8,-0.00539,2e-05,0.15025]
[1744267568938,77.26,81884.4858,207.8,-0.00547,2e-05,0.15226]
[1744267573973,77.26,81886.1089,207.8,-0.00544,2e-05,0.15142]
[1744267579008,77.26,81888.2474,207.8,-0.00539,2e-05,0.15033]
[1744267580016,77.26,81891.7159,207.8,-0.00532,2e-05,0.14858]
[1744267581021,77.26,81895.0336,207.8,-0.00526,2e-05,0.14691]
[1744267584024,77.26,81889.3821,207.8,-0.00537,2e-05,0.14976]
[1744267589080,77.26,81890.5212,207.8,-0.00535,2e-05,0.14918]
[1744267591094,77.26,81890.1931,207.8,-0.00509,2e-05,0.14188]
[1744267596036,77.26,81898.0171,207.8,-0.00494,2e-05,0.13812]
[1744267597136,77.26,81905.5102,207.8,-0.0048,2e-05,0.13459]
[1744267598143,77.26,81908.2579,207.8,-0.00475,2e-05,0.13331]
[1744267599150,77.26,81910.8988,207.8,-0.0047,2e-05,0.1321]
[1744267604185,77.26,81908.1999,207.8,-0.00475,2e-05,0.13334]
[1744267605192,77.26,81903.9875,207.8,-0.00483,2e-05,0.1353]
[1744267606199,77.26,81906.6354,207.8,-0.00478,2e-05,0.13406]
[1744267610227,77.26,81902.2277,207.8,-0.00486,2e-05,0.13612]
[1744267611234,77.26,81904.9584,207.8,-0.00481,2e-05,0.13484]
[1744267615057,77.26,81890.215,207.8,-0.00509,2e-05,0.14187]
[1744267616271,77.26,81884.7622,207.8,-0.0052,2e-05,0.14455]
[1744267619292,77.26,81882.5654,207.8,-0.00525,2e-05,0.14564]
[1744267622313,77.26,81878.1689,207.8,-0.00534,2e-05,0.14785]
[1744267624327,77.26,81873.1588,207.8,-0.00544,2e-05,0.15039]
[1744267628355,77.26,81870.1421,207.8,-0.0055,2e-05,0.15194]
[1744267629362,77.26,81867.9046,207.8,-0.00555,2e-05,0.1531]
[1744267630369,77.26,81861.248,207.8,-0.00569,2e-05,0.1566]
[1744267632383,77.26,81856.7941,207.8,-0.00579,2e-05,0.15897]
[1744267634397,77.26,81859.0582,207.8,-0.00574,2e-05,0.15776]
[1744267635404,77.26,81855.4808,207.8,-0.00582,2e-05,0.15968]
[1744267637418,77.26,81858.7103,207.8,-0.00575,2e-05,0.15794]
[1744267638425,77.26,81866.815,207.8,-0.00557,2e-05,0.15367]
[1744267639432,77.26,81876.1839,207.8,-0.00538,2e-05,0.14885]
[1744267644468,77.26,81874.4938,207.8,-0.00541,2e-05,0.14971]
[1744267647489,77.26,81872.2256,207.8,-0.00546,2e-05,0.15087]
[1744267648496,77.26,81875.1044,207.8,-0.0054,2e-05,0.1494]
[1744267651517,77.26,81872.5856,207.8,-0.00518,2e-05,0.14309]
[1744267653531,77.26,81875.7062,207.8,-0.00512,2e-05,0.14155]
[1744267655545,77.26,81873.4886,207.8,-0.00517,2e-05,0.14264]
[1744267656552,77.26,81876.9389,207.8,-0.0051,2e-05,0.14095]
[1744267661587,77.26,81879.2368,207.8,-0.00505,2e-05,0.13984]
[1744267663603,77.26,81883.1292,207.8,-0.00498,2e-05,0.13796]
[1744267664610,77.26,81885.4628,207.8,-0.00493,2e-05,0.13685]
[1744267666624,77.26,81888.9458,207.8,-0.00486,2e-05,0.1352]
[1744267671660,77.26,81887.6139,207.8,-0.00489,2e-05,0.13583]
[1744267672667,77.26,81914.3942,207.8,-0.0044,2e-05,0.12367]
[1744267673674,77.26,81910.1948,207.8,-0.00447,2e-05,0.12552]
[1744267674681,77.26,81913.2588,207.8,-0.00442,2e-05,0.12417]
[1744267675688,77.26,81917.6404,207.8,-0.00434,2e-05,0.12227]
[1744267676695,77.26,81914.3677,207.8,-0.0044,2e-05,0.12369]
[1744267677702,77.26,81908.4993,207.8,-0.0045,2e-05,0.12627]
[1744267682737,77.26,81904.5226,207.8,-0.00457,2e-05,0.12804]
[1744267683744,77.26,81909.3247,207.8,-0.00449,2e-05,0.1259]
[1744267687772,77.26,81913.6797,207.8,-0.00441,2e-05,0.12399]
[1744267688779,77.26,81909.3233,207.8,-0.00449,2e-05,0.1259]
[1744267689786,77.26,81906.9345,207.8,-0.00453,2e-05,0.12696]
[1744267694821,77.26,81903.6194,207.8,-0.00459,2e-05,0.12845]
[1744267695828,77.26,81906.7291,207.8,-0.00453,2e-05,0.12705]
[1744267699856,77.26,81904.428,207.8,-0.00458,2e-05,0.12808]
[1744267700863,77.26,81908.0402,207.8,-0.00451,2e-05,0.12647]
[1744267702877,77.26,81904.4435,207.8,-0.00458,2e-05,0.12808]
[1744267704891,77.26,81906.961,207.8,-0.00453,2e-05,0.12695]
[1744267709926,77.26,81903.9659,207.8,-0.00458,2e-05,0.12829]
[1744267710933,77.26,81906.5103,207.8,-0.00454,2e-05,0.12715]
[1744267711940,77.26,81907.5706,207.8,-0.00428,2e-05,0.11992]
[1744267713954,77.26,81904.4191,207.8,-0.00434,2e-05,0.12127]
[1744267714961,77.26,81908.7769,207.8,-0.00426,2e-05,0.11941]
[1744267716178,77.26,81915.0754,207.8,-0.00416,2e-05,0.11675]
[1744267721003,77.26,81911.802,207.8,-0.00421,2e-05,0.11813]
[1744267722010,77.26,81914.8765,207.8,-0.00416,2e-05,0.11684]
[1744267725031,77.26,81917.0475,207.8,-0.00412,2e-05,0.11593]
[1744267726038,77.26,81913.2855,207.8,-0.00419,2e-05,0.1175]
[1744267728052,77.26,81908.2266,207.8,-0.00427,2e-05,0.11964]
[1744267729059,77.26,81905.4492,207.8,-0.00432,2e-05,0.12083]
[1744267731073,77.26,81909.4626,207.8,-0.00425,2e-05,0.11912]
[1744267736108,77.26,81909.9492,207.8,-0.00424,2e-05,0.11891]
[1744267737115,77.26,81907.3938,207.8,-0.00429,2e-05,0.12]
[1744267742157,77.26,81908.6353,207.8,-0.00427,2e-05,0.11947]
[1744267743164,77.26,81905.3458,207.8,-0.00432,2e-05,0.12088]
[1744267745178,77.26,81907.6439,207.8,-0.00428,2e-05,0.11989]
[1744267748199,77.26,81904.1086,207.8,-0.00434,2e-05,0.12141]
[1744267749206,77.26,81906.7174,207.8,-0.0043,2e-05,0.12029]
[1744267752214,77.26,81903.6221,207.8,-0.00435,2e-05,0.12162]
[1744267753215,77.26,81900.6983,207.8,-0.0044,2e-05,0.12289]
[1744267754217,77.26,81898.3962,207.8,-0.00444,2e-05,0.1239]
[1744267758221,77.26,81893.5375,207.8,-0.00453,2e-05,0.12605]
[1744267761290,77.26,81888.3639,207.8,-0.00462,2e-05,0.12837]
[1744267763304,77.26,81890.7664,207.8,-0.00458,2e-05,0.12729]
[1744267766325,77.26,81892.9198,207.8,-0.00454,2e-05,0.12632]
[1744267771360,77.26,81893.9541,207.8,-0.00428,2e-05,0.11905]
[1744267774381,77.26,81890.6675,207.8,-0.00434,2e-05,0.12047]
[1744267775388,77.26,81893.0696,207.8,-0.0043,2e-05,0.11943]
[1744267779416,77.26,81890.527,207.8,-0.00434,2e-05,0.12053]
[1744267783444,77.26,81886.8533,207.8,-0.00441,2e-05,0.12212]
[1744267785458,77.26,81881.7015,207.8,-0.0045,2e-05,0.12439]
[1744267786465,77.26,81878.5065,207.8,-0.00456,2e-05,0.12581]
[1744267789252,77.26,81883.5531,207.8,-0.00447,2e-05,0.12357]
[1744267792507,77.26,81878.7078,207.8,-0.00455,2e-05,0.12572]
[1744267794521,77.26,81881.8935,207.8,-0.0045,2e-05,0.1243]
[1744267799556,77.26,81880.1911,207.8,-0.00453,2e-05,0.12506]
[1744267801265,77.26,81877.6726,207.8,-0.00457,2e-05,0.12619]
[1744267802580,77.26,81873.5454,207.8,-0.00465,2e-05,0.12805]
[1744267804594,77.26,81876.4226,207.8,-0.0046,2e-05,0.12675]
[1744267805601,77.26,81879.2696,207.8,-0.00454,2e-05,0.12547]
[1744267810636,77.26,81880.1612,207.8,-0.00453,2e-05,0.12507]
[1744267811643,77.26,81883.6458,207.8,-0.00447,2e-05,0.12353]
[1744267812650,77.26,81886.078,207.8,-0.00442,2e-05,0.12246]
[1744267813657,77.26,81883.9524,207.8,-0.00446,2e-05,0.12339]
[1744267816678,77.26,81886.6993,207.8,-0.00441,2e-05,0.12219]
[1744267819699,77.26,81882.5405,207.8,-0.00449,2e-05,0.12402]
[1744267820706,77.26,81885.2953,207.8,-0.00444,2e-05,0.1228]
[1744267822720,77.26,81880.9715,207.8,-0.00451,2e-05,0.12471]
[1744267827762,77.26,81883.8565,207.8,-0.00446,2e-05,0.12344]
[1744267828769,77.26,81886.3818,207.8,-0.00442,2e-05,0.12233]
[1744267829776,77.26,81892.9031,207.8,-0.0043,2e-05,0.1195]
[1744267831790,77.26,81893.6523,207.8,-0.00406,2e-05,0.11257]
[1744267836825,77.26,81893.6196,207.8,-0.00406,2e-05,0.11258]
[1744267841860,77.26,81894.4009,207.8,-0.00404,2e-05,0.11226]
[1744267846895,77.26,81892.8689,207.8,-0.00407,2e-05,0.11289]
[1744267850924,77.26,81890.0575,207.8,-0.00412,2e-05,0.11405]
[1744267855958,77.26,81890.5018,207.8,-0.00411,2e-05,0.11387]
[1744267859986,77.26,81893.1409,207.8,-0.00407,2e-05,0.11278]
[1744267862000,77.26,81895.4669,207.8,-0.00403,2e-05,0.11183]
[1744267863007,77.26,81897.6208,207.8,-0.00399,2e-05,0.11095]
[1744267868046,77.26,81899.2139,207.8,-0.00397,2e-05,0.11031]
[1744267869345,77.26,81908.7258,207.8,-0.00381,2e-05,0.10654]
[1744267871065,77.26,81920.1471,207.8,-0.00364,2e-05,0.10216]
[1744267872072,77.26,81929.6287,207.8,-0.0035,1e-05,0.09864]
[1744267873079,77.26,81932.4725,207.8,-0.00346,1e-05,0.0976]
[1744267874086,77.26,81930.3745,207.8,-0.00349,1e-05,0.09836]
[1744267879121,77.26,81931.1445,207.8,-0.00348,1e-05,0.09808]
[1744267882142,77.26,81939.1828,207.8,-0.00336,1e-05,0.0952]
[1744267887177,77.26,81942.9286,207.8,-0.00331,1e-05,0.09388]
[1744267888364,77.26,81946.7349,207.8,-0.00326,1e-05,0.09255]
[1744267891205,77.26,81947.5191,207.8,-0.00306,1e-05,0.08677]
[1744267893219,77.26,81950.0007,207.8,-0.00303,1e-05,0.08595]
[1744267898255,77.26,81950.4495,207.8,-0.00302,1e-05,0.08581]
[1744267900114,77.26,81950.8086,207.8,-0.00302,1e-05,0.08569]
[1744267905304,77.26,81951.7974,207.8,-0.003,1e-05,0.08537]
[1744267910339,77.26,81954.0968,207.8,-0.00297,1e-05,0.08463]
[1744267911346,77.26,81957.6169,207.8,-0.00293,1e-05,0.0835]
[1744267914367,77.26,81953.1739,207.8,-0.00299,1e-05,0.08492]
[1744267915374,77.26,81946.8459,207.8,-0.00307,1e-05,0.08699]
[1744267916392,77.26,81942.292,207.8,-0.00313,1e-05,0.0885]
[1744267921416,77.26,81943.3037,207.8,-0.00311,1e-05,0.08817]
[1744267926402,77.26,81951.1746,207.8,-0.00301,1e-05,0.08557]
[1744267931486,77.26,81951.2124,207.8,-0.00301,1e-05,0.08556]
[1744267932493,77.26,81953.8798,207.8,-0.00298,1e-05,0.0847]
[1744267934507,77.26,81957.6933,207.8,-0.00293,1e-05,0.08347]
[1744267936521,77.26,81959.8862,207.8,-0.0029,1e-05,0.08278]
[1744267941556,77.26,81953.3531,207.8,-0.00298,1e-05,0.08487]
[1744267942563,77.26,81950.4811,207.8,-0.00302,1e-05,0.0858]
[1744267943570,77.26,81948.1159,207.8,-0.00305,1e-05,0.08657]
[1744267947598,77.26,81953.5893,207.8,-0.00298,1e-05,0.08479]
[1744267949612,77.26,81956.9545,207.8,-0.00294,1e-05,0.08371]
[1744267951626,77.26,81956.4777,207.8,-0.00277,1e-05,0.07868]
[1744267953640,77.26,81954.1287,207.8,-0.00279,1e-05,0.07939]
[1744267954647,77.26,81951.4126,207.8,-0.00283,1e-05,0.08023]
[1744267956661,77.26,81948.6431,207.8,-0.00286,1e-05,0.08109]
[1744267958675,77.26,81943.0979,207.8,-0.00293,1e-05,0.08284]
[1744267961696,77.26,81945.9152,207.8,-0.00289,1e-05,0.08195]
[1744267964717,77.26,81948.3749,207.8,-0.00286,1e-05,0.08118]
[1744267969752,77.26,81947.8011,207.8,-0.00287,1e-05,0.08136]
[1744267971766,77.26,81951.9994,207.8,-0.00282,1e-05,0.08005]
[1744267976801,77.26,81952.0261,207.8,-0.00282,1e-05,0.08004]
[1744267981836,77.26,81951.4723,207.8,-0.00283,1e-05,0.08021]
[1744267982843,77.26,81954.6538,207.8,-0.00279,1e-05,0.07923]
[1744267987878,77.26,81952.4665,207.8,-0.00281,1e-05,0.07991]
[1744267989892,77.26,81954.7191,207.8,-0.00279,1e-05,0.07921]
[1744267995471,77.26,81954.7746,207.8,-0.00279,1e-05,0.0792]
[1744268001477,77.26,81955.4856,207.8,-0.00278,1e-05,0.07898]
[1744268002983,77.26,81975.6761,207.8,-0.00255,1e-05,0.07302]
[1744268008019,77.26,81977.4292,207.8,-0.00253,1e-05,0.07252]
[1744268011040,77.26,81978.9849,207.8,-0.00235,1e-05,0.06741]
[1744268013054,77.26,81982.9816,207.8,-0.00231,1e-05,0.06635]
[1744268016075,77.26,81976.009,207.8,-0.00238,1e-05,0.06821]
[1744268017082,77.26,81972.3609,207.8,-0.00242,1e-05,0.06921]
[1744268019096,77.26,81976.7667,207.8,-0.00237,1e-05,0.06801]
[1744268024131,77.26,81978.1023,207.8,-0.00236,1e-05,0.06765]
[1744268029166,77.26,81981.7588,207.8,-0.00232,1e-05,0.06667]
[1744268034203,77.26,81982.2048,207.8,-0.00232,1e-05,0.06655]
[1744268035210,77.26,81987.3564,207.8,-0.00226,1e-05,0.0652]
[1744268036217,77.26,81990.7632,207.8,-0.00223,1e-05,0.06432]
[1744268040246,77.26,81992.938,207.8,-0.00221,1e-05,0.06377]
[1744268045280,77.26,81995.0677,207.8,-0.00219,1e-05,0.06323]
[1744268048302,77.26,81991.2087,207.8,-0.00223,1e-05,0.06421]
[1744268051323,77.26,81988.2665,207.8,-0.00226,1e-05,0.06497]
[1744268055351,77.26,81990.7087,207.8,-0.00223,1e-05,0.06434]
[1744268059379,77.26,81993.6886,207.8,-0.0022,1e-05,0.06357]
[1744268062400,77.26,81999.3206,207.8,-0.00215,1e-05,0.06216]
[1744268066428,77.26,82005.5819,207.8,-0.00209,1e-05,0.06061]
[1744268071463,77.26,82006.3094,207.8,-0.00194,1e-05,0.05632]
[1744268072470,77.26,82002.9404,207.8,-0.00197,1e-05,0.0571]
[1744268076498,77.26,82000.2769,207.8,-0.002,1e-05,0.05772]
[1744268078512,77.26,82003.9899,207.8,-0.00196,1e-05,0.05685]
[1744268080526,77.26,81994.1877,207.8,-0.00205,1e-05,0.05917]
[1744268085561,77.26,81994.4937,207.8,-0.00205,1e-05,0.05909]
[1744268086563,77.26,81985.5102,207.8,-0.00213,1e-05,0.06129]
[1744268088565,77.26,81989.0524,207.8,-0.0021,1e-05,0.06041]
[1744268093570,77.26,81990.6227,207.8,-0.00208,1e-05,0.06003]
[1744268096638,77.26,81993.1552,207.8,-0.00206,1e-05,0.05942]
[1744268099659,77.26,81995.2633,207.8,-0.00204,1e-05,0.05891]
[1744268103580,77.26,82006.1988,207.8,-0.00194,1e-05,0.05634]
[1744268103913,77.26,82006.1988,207.8,-0.00194,1e-05,0.05634]
[1744268103955,77.26,82006.1988,207.8,-0.00194,1e-05,0.05634]
[1744268104698,77.26,82015.1485,207.8,-0.00187,1e-05,0.05431]
[1744268106586,77.26,82019.3133,207.8,-0.00183,1e-05,0.05339]
[1744268107719,77.26,82012.3467,207.8,-0.00189,1e-05,0.05494]
[1744268108726,77.26,82007.1374,207.8,-0.00194,1e-05,0.05613]
[1744268113761,77.26,82007.5262,207.8,-0.00193,1e-05,0.05604]
[1744268119599,77.26,82015.0467,207.8,-0.00187,1e-05,0.05434]
[1744268124838,77.26,82012.62,207.8,-0.00189,1e-05,0.05488]
[1744268129873,77.26,82018.4692,207.8,-0.00184,1e-05,0.05358]
[1744268130880,77.26,82021.3089,207.8,-0.00182,1e-05,0.05296]
[1744268131887,77.26,82025.0781,207.8,-0.00166,1e-05,0.04843]
[1744268133901,77.26,82031.1164,207.8,-0.00161,1e-05,0.04722]
[1744268135618,77.26,82061.7758,207.8,-0.0014,1e-05,0.04147]
[1744268136922,77.26,82076.379,207.8,-0.00131,1e-05,0.03896]
[1744268141957,77.26,82078.2808,207.8,-0.0013,1e-05,0.03865]
[1744268146993,77.26,82075.0715,207.8,-0.00131,1e-05,0.03918]
[1744268148000,77.26,82072.8515,207.8,-0.00133,1e-05,0.03956]
[1744268153035,77.26,82071.6317,207.8,-0.00134,1e-05,0.03976]
[1744268154042,77.26,82068.0961,207.8,-0.00136,1e-05,0.04037]
[1744268156639,77.26,82065.6715,207.8,-0.00137,1e-05,0.04079]
[1744268161091,77.26,82062.9074,207.8,-0.00139,1e-05,0.04127]
[1744268162098,77.26,82060.2399,207.8,-0.00141,1e-05,0.04175]
[1744268167133,77.26,82060.238,207.8,-0.00141,1e-05,0.04175]
[1744268170154,77.26,82062.4183,207.8,-0.0014,1e-05,0.04136]
[1744268173176,77.26,82068.1307,207.8,-0.00136,1e-05,0.04036]
[1744268174183,77.26,82070.8561,207.8,-0.00134,1e-05,0.0399]
[1744268177204,77.26,82067.8389,207.8,-0.00136,1e-05,0.04041]
[1744268179219,77.26,82064.8437,207.8,-0.00138,1e-05,0.04093]
[1744268184254,77.26,82063.5283,207.8,-0.00139,1e-05,0.04117]
[1744268188282,77.26,82060.8641,207.8,-0.00141,1e-05,0.04164]
[1744268191303,77.26,82061.5364,207.8,-0.0013,1e-05,0.03838]
[1744268196338,77.26,82061.7172,207.8,-0.0013,1e-05,0.03835]
[1744268201373,77.26,82060.6005,207.8,-0.0013,1e-05,0.03854]
[1744268203387,77.26,82054.9821,207.8,-0.00134,1e-05,0.03948]
[1744268204394,77.26,82051.5663,207.8,-0.00136,1e-05,0.04007]
[1744268207415,77.26,82054.0167,207.8,-0.00134,1e-05,0.03965]
[1744268208422,77.26,82056.4145,207.8,-0.00133,1e-05,0.03924]
[1744268213457,77.26,82060.1265,207.8,-0.00131,1e-05,0.03861]
[1744268218492,77.26,82063.7279,207.8,-0.00128,1e-05,0.03802]
[1744268219499,77.26,82069.8054,207.8,-0.00125,1e-05,0.03703]
[1744268224534,77.26,82071.4722,207.8,-0.00124,1e-05,0.03676]
[1744268228562,77.26,82075.4301,207.8,-0.00121,1e-05,0.03613]
[1744268229569,77.26,82072.0733,207.8,-0.00123,1e-05,0.03666]
[1744268230576,77.26,82077.9897,207.8,-0.0012,1e-05,0.03573]
[1744268234604,77.26,82081.9473,207.8,-0.00118,1e-05,0.03512]
[1744268239639,77.26,82080.9707,207.8,-0.00118,1e-05,0.03527]
[1744268242660,77.26,82086.4793,207.8,-0.00115,1e-05,0.03443]
[1744268244674,77.26,82100.0215,207.8,-0.00108,1e-05,0.03244]
[1744268246688,77.26,82102.179,207.8,-0.00107,1e-05,0.03214]
[1744268251723,77.26,82102.7168,207.8,-0.00098,0.0,0.02948]
[1744268252730,77.26,82097.2304,207.8,-0.00101,0.0,0.03021]
[1744268253736,77.26,82092.2821,207.8,-0.00103,1e-05,0.03089]
[1744268254737,77.26,82096.8093,207.8,-0.00101,0.0,0.03027]
[1744268256739,77.26,82094.0398,207.8,-0.00102,0.0,0.03065]
[1744268259742,77.26,82090.1443,207.8,-0.00104,1e-05,0.03118]
[1744268261744,77.26,82092.3813,207.8,-0.00103,1e-05,0.03087]
[1744268262745,77.26,82096.3765,207.8,-0.00101,0.0,0.03033]
[1744268264747,77.26,82108.1113,207.8,-0.00095,0.0,0.02878]
[1744268267750,77.26,82110.5748,207.8,-0.00094,0.0,0.02846]
[1744268271754,77.26,82113.4045,207.8,-0.00093,0.0,0.0281]
[1744268273756,77.26,82108.3633,207.8,-0.00095,0.0,0.02874]
[1744268278761,77.26,82109.0842,207.8,-0.00095,0.0,0.02865]
[1744268283948,77.26,82108.2986,207.8,-0.00095,0.0,0.02875]
[1744268288983,77.26,82108.8129,207.8,-0.00095,0.0,0.02868]
[1744268290773,77.26,82112.1454,207.8,-0.00094,0.0,0.02826]
[1744268295778,77.26,82112.6573,207.8,-0.00093,0.0,0.02819]
[1744268300783,77.26,82110.0833,207.8,-0.00095,0.0,0.02852]
[1744268306105,77.26,82108.8155,207.8,-0.00095,0.0,0.02868]
[1744268307112,77.26,82105.2158,207.8,-0.00097,0.0,0.02915]
[1744268308119,77.26,82101.9183,207.8,-0.00098,0.0,0.02959]
[1744268311140,77.26,82101.437,207.8,-0.00091,0.0,0.0272]
[1744268316175,77.26,82105.748,207.8,-0.00089,0.0,0.02667]
[1744268317182,77.26,82108.4436,207.8,-0.00087,0.0,0.02634]
[1744268322217,77.26,82107.9545,207.8,-0.00088,0.0,0.0264]
[1744268325238,77.26,82103.1538,207.8,-0.0009,0.0,0.02698]
[1744268326809,77.26,82098.4316,207.8,-0.00092,0.0,0.02757]
[1744268332287,77.26,82100.094,207.8,-0.00091,0.0,0.02736]
[1744268337820,77.26,82100.0549,207.8,-0.00091,0.0,0.02737]
[1744268343364,77.26,82099.6704,207.8,-0.00091,0.0,0.02742]
[1744268348399,77.26,82107.4492,207.8,-0.00088,0.0,0.02646]
[1744268350413,77.26,82109.9058,207.8,-0.00087,0.0,0.02617]
[1744268353434,77.26,82112.0595,207.8,-0.00086,0.0,0.02591]
[1744268354441,77.26,82126.0732,207.8,-0.0008,0.0,0.02429]
[1744268355448,77.26,82128.3996,207.8,-0.00079,0.0,0.02404]
[1744268358469,77.26,82134.3203,207.8,-0.00077,0.0,0.02339]
[1744268359476,77.26,82136.8127,207.8,-0.00076,0.0,0.02312]
[1744268360483,77.26,82144.1452,207.8,-0.00073,0.0,0.02235]
[1744268362497,77.26,82140.0917,207.8,-0.00075,0.0,0.02277]
[1744268367535,77.26,82137.1541,207.8,-0.00076,0.0,0.02308]
[1744268369549,77.26,82132.4877,207.8,-0.00078,0.0,0.02359]
[1744268370556,77.26,82127.6878,207.8,-0.00079,0.0,0.02411]
[1744268371563,77.26,82127.6133,207.8,-0.00073,0.0,0.02202]
[1744268373684,77.26,82127.5787,207.8,-0.00073,0.0,0.02203]
[1744268375591,77.26,82122.3428,207.8,-0.00075,0.0,0.02257]
[1744268378612,77.26,82124.8068,207.8,-0.00074,0.0,0.02231]
[1744268383647,77.26,82122.7292,207.8,-0.00074,0.0,0.02253]
[1744268388682,77.26,82123.2696,207.8,-0.00074,0.0,0.02247]
[1744268389689,77.26,82125.4995,207.8,-0.00073,0.0,0.02224]
[1744268394724,77.26,82124.8941,207.8,-0.00074,0.0,0.0223]
[1744268399759,77.26,82124.1798,207.8,-0.00074,0.0,0.02238]
[1744268403788,77.26,82129.4781,207.8,-0.00072,0.0,0.02183]
[1744268405802,77.26,82131.929,207.8,-0.00071,0.0,0.02158]
[1744268406809,77.26,82134.2877,207.8,-0.0007,0.0,0.02134]
[1744268407816,77.26,82131.5203,207.8,-0.00071,0.0,0.02162]
[1744268408823,77.26,82126.9902,207.8,-0.00073,0.0,0.02209]
[1744268409830,77.26,82122.6329,207.8,-0.00075,0.0,0.02254]
[1744268412851,77.26,82126.7249,207.8,-0.00073,0.0,0.02211]
[1744268413858,77.26,82130.1147,207.8,-0.00072,0.0,0.02176]
[1744268415872,77.26,82134.0585,207.8,-0.0007,0.0,0.02137]
[1744268416879,77.26,82137.9483,207.8,-0.00069,0.0,0.02098]
[1744268419909,77.26,82144.011,207.8,-0.00067,0.0,0.02039]
[1744268420913,77.26,82162.4404,207.8,-0.00061,0.0,0.01868]
[1744268425918,77.26,82162.4876,207.8,-0.00061,0.0,0.01868]
[1744268427920,77.26,82153.9117,207.8,-0.00063,0.0,0.01945]
[1744268428926,77.26,82149.7191,207.8,-0.00065,0.0,0.01984]
[1744268429927,77.26,82146.5465,207.8,-0.00066,0.0,0.02014]
[1744268430928,77.26,82136.6385,207.8,-0.00069,0.0,0.02111]
[1744268431929,77.26,82131.4668,207.8,-0.00065,0.0,0.01968]
[1744268433931,77.26,82129.0291,207.8,-0.00066,0.0,0.01991]
[1744268436934,77.26,82125.2124,207.8,-0.00067,0.0,0.02027]
[1744268437935,77.26,82122.8003,207.8,-0.00068,0.0,0.02051]
[1744268441941,77.26,82136.1876,207.8,-0.00063,0.0,0.01924]
[1744268442942,77.26,82148.187,207.8,-0.00059,0.0,0.01816]
[1744268445945,77.26,82140.8178,207.8,-0.00062,0.0,0.01882]
[1744268446946,77.26,82136.5624,207.8,-0.00063,0.0,0.01921]
[1744268450950,77.26,82142.8488,207.8,-0.00061,0.0,0.01864]
[1744268455155,77.26,82146.0309,207.8,-0.0006,0.0,0.01835]
[1744268459959,77.26,82148.1611,207.8,-0.00059,0.0,0.01817]
[1744268463213,77.26,82145.8564,207.8,-0.0006,0.0,0.01837]
[1744268466234,77.26,82148.9433,207.8,-0.00059,0.0,0.0181]
[1744268467241,77.26,82152.991,207.8,-0.00058,0.0,0.01775]
[1744268468248,77.26,82157.5658,207.8,-0.00057,0.0,0.01736]
[1744268471269,77.26,82163.0036,207.8,-0.00055,0.0,0.01691]
[1744268475297,77.26,82179.0954,207.8,-0.00051,0.0,0.01564]
[1744268476304,77.26,82183.1183,207.8,-0.0005,0.0,0.01534]
[1744268480332,77.26,82175.7594,207.8,-0.00051,0.0,0.0159]
[1744268481339,77.26,82171.9817,207.8,-0.00053,0.0,0.01619]
[1744268482346,77.26,82166.1028,207.8,-0.00054,0.0,0.01666]
[1744268483353,77.26,82160.5419,207.8,-0.00056,0.0,0.01711]
[1744268484360,77.26,82156.9939,207.8,-0.00057,0.0,0.01741]
[1744268489395,77.26,82157.2266,207.8,-0.00057,0.0,0.01739]
[1744268491409,77.26,82160.4859,207.8,-0.00051,0.0,0.01549]
[1744268492416,77.26,82164.8349,207.8,-0.00049,0.0,0.01516]
[1744268493423,77.26,82169.1938,207.8,-0.00048,0.0,0.01484]
[1744268495437,77.26,82174.0041,207.8,-0.00047,0.0,0.01449]
[1744268500473,77.26,82174.135,207.8,-0.00047,0.0,0.01448]
[1744268501480,77.26,82181.8263,207.8,-0.00045,0.0,0.01394]
[1744268502487,77.26,82184.1767,207.8,-0.00045,0.0,0.01378]
[1744268505508,77.26,82179.3167,207.8,-0.00046,0.0,0.01412]
[1744268508531,77.26,82185.8676,207.8,-0.00044,0.0,0.01366]
[1744268509538,77.26,82194.7883,207.8,-0.00042,0.0,0.01307]
[1744268514573,77.26,82200.9172,207.8,-0.00041,0.0,0.01267]
[1744268516587,77.26,82206.2983,207.8,-0.0004,0.0,0.01234]
[1744268517594,77.26,82202.5092,207.8,-0.0004,0.0,0.01257]
[1744268518601,77.26,82199.1432,207.8,-0.00041,0.0,0.01279]
[1744268519608,77.26,82196.6448,207.8,-0.00042,0.0,0.01295]
[1744268520615,77.26,82194.1245,207.8,-0.00042,0.0,0.01311]
[1744268524643,77.26,82188.5155,207.8,-0.00043,0.0,0.01348]
[1744268525650,77.26,82185.3641,207.8,-0.00044,0.0,0.0137]
[1744268527664,77.26,82189.5207,207.8,-0.00043,0.0,0.01342]
[1744268529678,77.26,82195.4922,207.8,-0.00042,0.0,0.01302]
[1744268530685,77.26,82198.134,207.8,-0.00041,0.0,0.01285]
[1744268532699,77.26,82200.6051,207.8,-0.00041,0.0,0.01269]
[1744268536727,77.26,82197.9863,207.8,-0.00041,0.0,0.01286]
[1744268539748,77.26,82195.2715,207.8,-0.00042,0.0,0.01304]
[1744268544783,77.26,82192.134,207.8,-0.00043,0.0,0.01324]
[1744268547804,77.26,82188.317,207.8,-0.00044,0.0,0.0135]
[1744268551836,77.26,82186.5505,207.8,-0.0004,0.0,0.01225]
[1744268553850,77.26,82177.5625,207.8,-0.00042,0.0,0.01282]
[1744268554857,77.26,82174.8724,207.8,-0.00042,0.0,0.013]
[1744268555864,77.26,82179.5988,207.8,-0.00041,0.0,0.01269]
[1744268558885,77.26,82186.1532,207.8,-0.0004,0.0,0.01228]
[1744268560899,77.26,82179.281,207.8,-0.00041,0.0,0.01271]
[1744268561906,77.26,82175.7224,207.8,-0.00042,0.0,0.01294]
[1744268563920,77.26,82169.8118,207.8,-0.00043,0.0,0.01333]
[1744268564927,77.26,82164.7533,207.8,-0.00045,0.0,0.01368]
[1744268568956,77.26,82162.272,207.8,-0.00045,0.0,0.01385]
[1744268569963,77.26,82158.8639,207.8,-0.00046,0.0,0.01408]
[1744268570970,77.26,82155.3815,207.8,-0.00047,0.0,0.01433]
[1744268574998,77.26,82152.7009,207.8,-0.00048,0.0,0.01453]
[1744268579026,77.26,82148.4887,207.8,-0.00049,0.0,0.01483]
[1744268582048,77.26,82142.5796,207.8,-0.0005,0.0,0.01528]
[1744268583055,77.26,82139.3384,207.8,-0.00051,0.0,0.01552]
[1744268588089,77.26,82134.7367,207.8,-0.00052,0.0,0.01588]
[1744268590091,77.26,82137.9581,207.8,-0.00052,0.0,0.01563]
[1744268593094,77.26,82141.0379,207.8,-0.00051,0.0,0.01539]
[1744268598099,77.26,82142.7528,207.8,-0.0005,0.0,0.01526]
[1744268600101,77.26,82137.9277,207.8,-0.00052,0.0,0.01563]
[1744268601102,77.26,82140.4737,207.8,-0.00051,0.0,0.01544]
[1744268603104,77.26,82142.5354,207.8,-0.0005,0.0,0.01528]
[1744268608109,77.26,82141.1017,207.8,-0.00051,0.0,0.01539]
[1744268611112,77.26,82138.776,207.8,-0.00046,0.0,0.01402]
[1744268614274,77.26,82146.2717,207.8,-0.00044,0.0,0.0135]
[1744268615281,77.26,82148.6091,207.8,-0.00044,0.0,0.01334]
[1744268620316,77.26,82148.6034,207.8,-0.00044,0.0,0.01334]
[1744268625351,77.26,82148.519,207.8,-0.00044,0.0,0.01334]
[1744268627365,77.26,82151.5786,207.8,-0.00043,0.0,0.01314]
[1744268632400,77.26,82153.2049,207.8,-0.00043,0.0,0.01303]
[1744268635137,77.26,82146.992,207.8,-0.00044,0.0,0.01345]
[1744268637435,77.26,82150.8958,207.8,-0.00043,0.0,0.01318]
[1744268641463,77.26,82155.4891,207.8,-0.00042,0.0,0.01288]
[1744268643145,77.26,82159.2993,207.8,-0.00041,0.0,0.01263]
[1744268644484,77.26,82161.9878,207.8,-0.00041,0.0,0.01246]
[1744268645491,77.26,82164.5344,207.8,-0.0004,0.0,0.0123]
[1744268647505,77.26,82166.7864,207.8,-0.0004,0.0,0.01216]
[1744268649519,77.26,82173.2938,207.8,-0.00038,0.0,0.01176]
[1744268651533,77.26,82183.526,207.8,-0.00036,0.0,0.01116]
[1744268653547,77.26,82185.6899,207.8,-0.00036,0.0,0.01104]
[1744268654554,77.26,82182.9638,207.8,-0.00036,0.0,0.01119]
[1744268659589,77.26,82180.5694,207.8,-0.00037,0.0,0.01133]
[1744268664624,77.26,82180.4301,207.8,-0.00037,0.0,0.01134]
[1744268666638,77.26,82182.9405,207.8,-0.00036,0.0,0.01119]
[1744268669659,77.26,82180.4147,207.8,-0.00037,0.0,0.01134]
[1744268671678,77.26,82181.1133,207.8,-0.00033,0.0,0.0101]
[1744268673692,77.26,82170.3643,207.8,-0.00035,0.0,0.01068]
[1744268674699,77.26,82158.6197,207.8,-0.00037,0.0,0.01135]
[1744268675706,77.26,82161.5976,207.8,-0.00037,0.0,0.01118]
[1744268676713,77.26,82163.7426,207.8,-0.00036,0.0,0.01105]
[1744268679734,77.26,82161.4669,207.8,-0.00037,0.0,0.01119]
[1744268680741,77.26,82153.713,207.8,-0.00038,0.0,0.01164]
[1744268681749,77.26,82146.9095,207.8,-0.0004,0.0,0.01206]
[1744268682757,77.26,82144.5698,207.8,-0.0004,0.0,0.01221]
[1744268684771,77.26,82142.3269,207.8,-0.00041,0.0,0.01235]
[1744268686785,77.26,82139.0785,207.8,-0.00041,0.0,0.01256]
[1744268691820,77.26,82138.8501,207.8,-0.00042,0.0,0.01257]
[1744268696855,77.26,82139.0421,207.8,-0.00041,0.0,0.01256]
[1744268701890,77.26,82137.0747,207.8,-0.00042,0.0,0.01269]
[1744268705918,77.26,82139.4912,207.8,-0.00041,0.0,0.01253]
[1744268706925,77.26,82143.1384,207.8,-0.00041,0.0,0.0123]
[1744268708939,77.26,82139.9438,207.8,-0.00041,0.0,0.0125]
[1744268713974,77.26,82137.5947,207.8,-0.00042,0.0,0.01265]
[1744268716997,77.26,82132.4148,207.8,-0.00043,0.0,0.01299]
[1744268718002,77.26,82129.9166,207.8,-0.00044,0.0,0.01316]
[1744268721024,77.26,82127.1009,207.8,-0.00044,0.0,0.01335]
[1744268722033,77.26,82121.2687,207.8,-0.00046,0.0,0.01375]
[1744268723040,77.26,82110.9983,207.8,-0.00048,0.0,0.01449]
[1744268724047,77.26,82107.2232,207.8,-0.00049,0.0,0.01477]
[1744268729082,77.26,82105.2398,207.8,-0.0005,0.0,0.01492]
[1744268730089,77.26,82102.4279,207.8,-0.00051,0.0,0.01513]
[1744268731096,77.26,82101.0092,207.8,-0.00046,0.0,0.01367]
[1744268733110,77.26,82098.9403,207.8,-0.00046,0.0,0.01382]
[1744268736131,77.26,82094.8482,207.8,-0.00048,0.0,0.01411]
[1744268738145,77.26,82092.001,207.8,-0.00048,0.0,0.01432]
[1744268741166,77.26,82087.7201,207.8,-0.00049,0.0,0.01463]
[1744268743180,77.26,82090.1534,207.8,-0.00049,0.0,0.01445]
[1744268745194,77.26,82097.264,207.8,-0.00047,0.0,0.01394]
[1744268746201,77.26,82100.4067,207.8,-0.00046,0.0,0.01371]
[1744268750229,77.26,82102.9516,207.8,-0.00045,0.0,0.01353]
[1744268755258,77.26,82108.4686,207.8,-0.00044,0.0,0.01316]
[1744268756259,77.26,82110.6475,207.8,-0.00044,0.0,0.01301]
[1744268761264,77.26,82111.1,207.8,-0.00043,0.0,0.01298]
[1744268763266,77.26,82107.3624,207.8,-0.00044,0.0,0.01323]
[1744268764267,77.26,82116.9729,207.8,-0.00042,0.0,0.01259]
[1744268765269,77.26,82125.965,207.8,-0.0004,0.0,0.01202]
[1744268766270,77.26,82128.5587,207.8,-0.00039,0.0,0.01185]
[1744268767271,77.26,82137.3629,207.8,-0.00037,0.0,0.01132]
[1744268768272,77.26,82146.4748,207.8,-0.00036,0.0,0.01079]
[1744268770274,77.26,82139.1987,207.8,-0.00037,0.0,0.01121]
[1744268775279,77.26,82139.2321,207.8,-0.00037,0.0,0.01121]
[1744268778282,77.26,82152.9665,207.8,-0.00034,0.0,0.01043]
[1744268780284,77.26,82155.7052,207.8,-0.00034,0.0,0.01028]
[1744268782454,77.26,82151.0868,207.8,-0.00035,0.0,0.01054]
[1744268787489,77.26,82150.1418,207.8,-0.00035,0.0,0.01059]
[1744268788496,77.26,82153.4799,207.8,-0.00034,0.0,0.0104]
[1744268789503,77.26,82165.5076,207.8,-0.00032,0.0,0.00976]
[1744268791517,77.26,82162.458,207.8,-0.00029,0.0,0.00881]
[1744268793531,77.26,82158.9463,207.8,-0.00029,0.0,0.00898]
[1744268798566,77.26,82159.5877,207.8,-0.00029,0.0,0.00895]
[1744268801588,77.26,82157.2944,207.8,-0.0003,0.0,0.00906]
[1744268802595,77.26,82144.2092,207.8,-0.00032,0.0,0.00972]
[1744268804609,77.26,82149.5332,207.8,-0.00031,0.0,0.00944]
[1744268807630,77.26,82152.9988,207.8,-0.00031,0.0,0.00927]
[1744268808637,77.26,82161.1604,207.8,-0.00029,0.0,0.00887]
[1744268809645,77.26,82163.1603,207.8,-0.00029,0.0,0.00878]
[1744268810652,77.26,82165.9851,207.8,-0.00028,0.0,0.00865]
[1744268811659,77.26,82161.9189,207.8,-0.00029,0.0,0.00884]
[1744268812666,77.26,82157.8566,207.8,-0.0003,0.0,0.00903]
[1744268817701,77.26,82159.2201,207.8,-0.00029,0.0,0.00897]
[1744268818708,77.26,82155.4221,207.8,-0.0003,0.0,0.00915]
[1744268819715,77.26,82153.0159,207.8,-0.00031,0.0,0.00927]
[1744268820722,77.26,82150.378,207.8,-0.00031,0.0,0.0094]
[1744268825757,77.26,82152.0527,207.8,-0.00031,0.0,0.00932]
[1744268827771,77.26,82148.42,207.8,-0.00031,0.0,0.0095]
[1744268829785,77.26,82145.6116,207.8,-0.00032,0.0,0.00964]
[1744268832806,77.26,82135.9914,207.8,-0.00034,0.0,0.01015]
[1744268834820,77.26,82141.9935,207.8,-0.00033,0.0,0.00983]
[1744268836834,77.26,82138.0076,207.8,-0.00033,0.0,0.01004]
[1744268841869,77.26,82133.4329,207.8,-0.00034,0.0,0.01029]
[1744268842876,77.26,82131.1093,207.8,-0.00035,0.0,0.01042]
[1744268845897,77.26,82134.9434,207.8,-0.00034,0.0,0.01021]
[1744268847911,77.26,82138.5991,207.8,-0.00033,0.0,0.01001]
[1744268848918,77.26,82140.8382,207.8,-0.00033,0.0,0.00989]
[1744268849925,77.26,82154.5408,207.8,-0.0003,0.0,0.00919]
[1744268851939,77.26,82153.6148,207.8,-0.00027,0.0,0.00818]
[1744268853953,77.26,82151.4889,207.8,-0.00027,0.0,0.00827]
[1744268858988,77.26,82155.6886,207.8,-0.00027,0.0,0.00808]
[1744268859995,77.26,82152.623,207.8,-0.00027,0.0,0.00822]
[1744268863018,77.26,82148.881,207.8,-0.00028,0.0,0.00839]
[1744268865032,77.26,82141.301,207.8,-0.00029,0.0,0.00874]
[1744268867046,77.26,82138.6742,207.8,-0.00029,0.0,0.00887]
[1744268868053,77.26,82135.2208,207.8,-0.0003,0.0,0.00904]
[1744268869060,77.26,82127.3153,207.8,-0.00031,0.0,0.00943]
[1744268870067,77.26,82120.4101,207.8,-0.00033,0.0,0.00979]
[1744268873088,77.26,82114.0425,207.8,-0.00034,0.0,0.01013]
[1744268874095,77.26,82111.1537,207.8,-0.00035,0.0,0.01029]
[1744268876109,77.26,82107.0584,207.8,-0.00035,0.0,0.01052]
[1744268877116,77.26,82099.9712,207.8,-0.00037,0.0,0.01093]
[1744268878123,77.26,82092.3406,207.8,-0.00038,0.0,0.01138]
[1744268883159,77.26,82092.1572,207.8,-0.00039,0.0,0.01139]
[1744268885173,77.26,82094.5325,207.8,-0.00038,0.0,0.01125]
[1744268887187,77.26,82097.7921,207.8,-0.00037,0.0,0.01105]
[1744268892222,77.26,82099.7296,207.8,-0.00037,0.0,0.01094]
[1744268893229,77.26,82103.0713,207.8,-0.00036,0.0,0.01075]
[1744268897257,77.26,82085.0046,207.8,-0.0004,0.0,0.01183]
[1744268899271,77.26,82094.1518,207.8,-0.00038,0.0,0.01127]
[1744268900278,77.26,82100.1128,207.8,-0.00037,0.0,0.01092]
[1744268902292,77.26,82108.982,207.8,-0.00035,0.0,0.01041]
[1744268905313,77.26,82102.8717,207.8,-0.00036,0.0,0.01076]
[1744268906320,77.26,82100.1037,207.8,-0.00037,0.0,0.01092]
[1744268907327,77.26,82097.9791,207.8,-0.00037,0.0,0.01104]
[1744268908334,77.26,82095.7673,207.8,-0.00038,0.0,0.01117]
[1744268909341,77.26,82092.5637,207.8,-0.00038,0.0,0.01137]
[1744268911355,77.26,82090.1815,207.8,-0.00035,0.0,0.01021]
[1744268914380,77.26,82092.275,207.8,-0.00034,0.0,0.01009]
[1744268915386,77.26,82087.4912,207.8,-0.00035,0.0,0.01036]
[1744268916393,77.26,82079.118,207.8,-0.00037,0.0,0.01084]
[1744268917400,77.26,82072.5113,207.8,-0.00038,0.0,0.01123]
[1744268918407,77.26,82067.6616,207.8,-0.00039,0.0,0.01153]
[1744268923434,77.26,82065.3085,207.8,-0.0004,0.0,0.01167]
[1744268925436,77.26,82062.3936,207.8,-0.00041,0.0,0.01186]
[1744268927438,77.26,82064.4734,207.8,-0.0004,0.0,0.01172]
[1744268929440,77.26,82070.4604,207.8,-0.00039,0.0,0.01135]
[1744268931442,77.26,82068.1192,207.8,-0.00039,0.0,0.0115]
[1744268935446,77.26,82070.2158,207.8,-0.00039,0.0,0.01137]
[1744268940451,77.26,82067.6791,207.8,-0.00039,0.0,0.01152]
[1744268945456,77.26,82068.0624,207.8,-0.00039,0.0,0.0115]
[1744268946457,77.26,82059.1717,207.8,-0.00041,0.0,0.01206]
[1744268947458,77.26,82055.8451,207.8,-0.00042,0.0,0.01228]
[1744268952645,77.26,82056.9025,207.8,-0.00042,0.0,0.01221]
[1744268957680,77.26,82055.2945,207.8,-0.00042,0.0,0.01231]
[1744268959694,77.26,82060.83,207.8,-0.00041,0.0,0.01196]
[1744268964729,77.26,82062.6185,207.8,-0.00041,0.0,0.01184]
[1744268965736,77.26,82067.0869,207.8,-0.0004,0.0,0.01156]
[1744268970771,77.26,82069.0759,207.8,-0.00039,0.0,0.01144]
[1744268971778,77.26,82068.6878,207.8,-0.00035,0.0,0.01014]
[1744268975806,77.26,82063.9923,207.8,-0.00036,0.0,0.01041]
[1744268976813,77.26,82059.2781,207.8,-0.00037,0.0,0.01068]
[1744268977820,77.26,82062.4258,207.8,-0.00036,0.0,0.01049]
[1744268980841,77.26,82064.5334,207.8,-0.00036,0.0,0.01037]
[1744268984869,77.26,82067.6018,207.8,-0.00035,0.0,0.0102]
[1744268986883,77.26,82065.655,207.8,-0.00035,0.0,0.01031]
[1744268989904,77.26,82063.6835,207.8,-0.00036,0.0,0.01042]
[1744268993932,77.26,82060.7922,207.8,-0.00036,0.0,0.01059]
[1744268997960,77.26,82055.4265,207.8,-0.00038,0.0,0.0109]
[1744268999974,77.26,82052.3146,207.8,-0.00038,0.0,0.01109]
[1744269002996,77.26,82054.2924,207.8,-0.00038,0.0,0.01097]
[1744269004014,77.26,82057.8527,207.8,-0.00037,0.0,0.01076]
[1744269009041,77.26,82058.4581,207.8,-0.00037,0.0,0.01072]
[1744269012062,77.26,82055.1951,207.8,-0.00038,0.0,0.01092]
[1744269014076,77.26,82057.9526,207.8,-0.00037,0.0,0.01075]
[1744269019113,77.26,82056.0926,207.8,-0.00037,0.0,0.01086]
[1744269022134,77.26,82058.5683,207.8,-0.00037,0.0,0.01072]
[1744269027169,77.26,82056.6715,207.8,-0.00037,0.0,0.01083]
[1744269031197,77.26,82057.2876,207.8,-0.00033,0.0,0.00952]
[1744269036232,77.26,82055.4039,207.8,-0.00033,0.0,0.00962]
[1744269038246,77.26,82058.267,207.8,-0.00033,0.0,0.00946]
[1744269043281,77.26,82058.5169,207.8,-0.00033,0.0,0.00945]
[1744269044288,77.26,82056.3361,207.8,-0.00033,0.0,0.00957]
[1744269049323,77.26,82056.6676,207.8,-0.00033,0.0,0.00955]
[1744269053358,77.26,82060.9155,207.8,-0.00032,0.0,0.00933]
[1744269054365,77.26,82069.5216,207.8,-0.0003,0.0,0.00889]
[1744269055372,77.26,82076.8866,207.8,-0.00029,0.0,0.00853]
[1744269056379,77.26,82082.5923,207.8,-0.00028,0.0,0.00826]
[1744269061414,77.26,82086.9189,207.8,-0.00027,0.0,0.00806]
[1744269062421,77.26,82099.5482,207.8,-0.00025,0.0,0.00751]
[1744269063574,77.26,82104.4388,207.8,-0.00025,0.0,0.0073]
[1744269064575,77.26,82093.9529,207.8,-0.00026,0.0,0.00775]
[1744269066449,77.26,82096.9423,207.8,-0.00026,0.0,0.00762]
[1744269071484,77.26,82096.9484,207.8,-0.00026,0.0,0.00762]
[1744269073498,77.26,82099.646,207.8,-0.00025,0.0,0.0075]
[1744269075512,77.26,82102.7823,207.8,-0.00025,0.0,0.00737]
[1744269077385,77.26,82103.6826,207.8,-0.00025,0.0,0.00733]
[1744269078589,77.26,82116.4075,207.8,-0.00023,0.0,0.00682]
[1744269080547,77.26,82123.8175,207.8,-0.00022,0.0,0.00654]
[1744269082561,77.26,82145.061,207.8,-0.00019,0.0,0.00579]
[1744269085582,77.26,82147.7382,207.8,-0.00019,0.0,0.0057]
[1744269088602,77.26,82162.3317,207.8,-0.00017,0.0,0.00523]
[1744269089603,77.26,82168.1207,207.8,-0.00017,0.0,0.00506]
[1744269090604,77.26,82176.5819,207.8,-0.00016,0.0,0.00482]
[1744269091605,77.26,82186.1309,207.8,-0.00013,0.0,0.00393]
[1744269095609,77.26,82190.8873,207.8,-0.00012,0.0,0.00382]
[1744269098612,77.26,82192.8003,207.8,-0.00012,0.0,0.00378]
[1744269100614,77.26,82195.689,207.8,-0.00012,0.0,0.00371]
[1744269101615,77.26,82198.2443,207.8,-0.00012,0.0,0.00366]
[1744269103617,77.26,82205.2785,207.8,-0.00011,0.0,0.0035]
[1744269104618,77.26,82208.2663,207.8,-0.00011,0.0,0.00344]
[1744269107279,77.26,82209.8943,207.8,-0.00011,0.0,0.00341]
[1744269110624,77.26,82204.1509,207.8,-0.00011,0.0,0.00353]
[1744269111625,77.26,82199.5938,207.8,-0.00012,0.0,0.00363]
[1744269116630,77.26,82198.6276,207.8,-0.00012,0.0,0.00365]
[1744269119633,77.26,82191.2205,207.8,-0.00012,0.0,0.00381]
[1744269120829,77.26,82195.4167,207.8,-0.00012,0.0,0.00372]
[1744269124857,77.26,82183.9476,207.8,-0.00013,0.0,0.00398]
[1744269125864,77.26,82180.3164,207.8,-0.00013,0.0,0.00407]
[1744269126871,77.26,82177.9095,207.8,-0.00014,0.0,0.00413]
[1744269127878,77.26,82171.469,207.8,-0.00014,0.0,0.00429]
[1744269130899,77.26,82165.1163,207.8,-0.00015,0.0,0.00446]
[1744269131906,77.26,82159.1801,207.8,-0.00015,0.0,0.00462]
[1744269136941,77.26,82160.1154,207.8,-0.00015,0.0,0.00459]
[1744269139962,77.26,82156.9152,207.8,-0.00015,0.0,0.00468]
[1744269140969,77.26,82154.3864,207.8,-0.00016,0.0,0.00475]
[1744269143990,77.26,82146.224,207.8,-0.00017,0.0,0.00499]
[1744269144997,77.26,82141.3587,207.8,-0.00017,0.0,0.00513]
[1744269146004,77.26,82144.1415,207.8,-0.00017,0.0,0.00505]
[1744269148018,77.26,82146.7926,207.8,-0.00017,0.0,0.00497]
[1744269150032,77.26,82144.0453,207.8,-0.00017,0.0,0.00505]
[1744269151039,77.26,82145.0317,207.8,-0.00014,0.0,0.00434]
[1744269152046,77.26,82148.0797,207.8,-0.00014,0.0,0.00426]
[1744269157082,77.26,82148.4154,207.8,-0.00014,0.0,0.00425]
[1744269162117,77.26,82148.6393,207.8,-0.00014,0.0,0.00424]
[1744269165138,77.26,82146.1111,207.8,-0.00014,0.0,0.00431]
[1744269170173,77.26,82139.7169,207.8,-0.00015,0.0,0.00448]
[1744269171180,77.26,82128.0306,207.8,-0.00016,0.0,0.0048]
[1744269173194,77.26,82124.7014,207.8,-0.00016,0.0,0.0049]
[1744269174201,77.26,82119.6352,207.8,-0.00017,0.0,0.00505]
[1744269175208,77.26,82117.5844,207.8,-0.00017,0.0,0.00511]
[1744269180243,77.26,82116.1772,207.8,-0.00017,0.0,0.00515]
[1744269184272,77.26,82102.1866,207.8,-0.00019,0.0,0.0056]
[1744269185279,77.26,82098.7702,207.8,-0.00019,0.0,0.00571]
[1744269186286,77.26,82096.8298,207.8,-0.0002,0.0,0.00578]
[1744269191322,77.26,82094.8441,207.8,-0.0002,0.0,0.00585]
[1744269192329,77.26,82099.4791,207.8,-0.00019,0.0,0.00569]
[1744269193337,77.26,82103.3617,207.8,-0.00019,0.0,0.00556]
[1744269194343,77.26,82105.4902,207.8,-0.00019,0.0,0.00549]
[1744269195350,77.26,82109.4211,207.8,-0.00018,0.0,0.00537]
[1744269196357,77.26,82115.1537,207.8,-0.00017,0.0,0.00519]
[1744269198371,77.26,82113.1277,207.8,-0.00018,0.0,0.00525]
[1744269203406,77.26,82113.9292,207.8,-0.00018,0.0,0.00522]
[1744269205420,77.26,82117.0645,207.8,-0.00017,0.0,0.00513]
[1744269207434,77.26,82120.846,207.8,-0.00017,0.0,0.00501]
[1744269208441,77.26,82123.8216,207.8,-0.00017,0.0,0.00492]
[1744269210458,77.26,82119.3343,207.8,-0.00017,0.0,0.00506]
[1744269211465,77.26,82121.032,207.8,-0.00014,0.0,0.00431]
[1744269212472,77.26,82125.1188,207.8,-0.00014,0.0,0.0042]
[1744269214486,77.26,82117.4156,207.8,-0.00015,0.0,0.0044]
[1744269219521,77.26,82116.5546,207.8,-0.00015,0.0,0.00443]
[1744269222544,77.26,82111.7988,207.8,-0.00015,0.0,0.00456]
[1744269225565,77.26,82103.1908,207.8,-0.00016,0.0,0.0048]
[1744269226572,77.26,82099.3361,207.8,-0.00017,0.0,0.00491]
[1744269228586,77.26,82096.5135,207.8,-0.00017,0.0,0.005]
[1744269233621,77.26,82095.1904,207.8,-0.00017,0.0,0.00504]
[1744269235635,77.26,82097.0403,207.8,-0.00017,0.0,0.00498]
[1744269237652,77.26,82087.4824,207.8,-0.00018,0.0,0.00528]
[1744269238661,77.26,82079.9003,207.8,-0.00019,0.0,0.00552]
[1744269241685,77.26,82063.1395,207.8,-0.00021,0.0,0.0061]
[1744269246720,77.26,82064.1004,207.8,-0.00021,0.0,0.00607]
[1744269249741,77.26,82062.0191,207.8,-0.00021,0.0,0.00614]
[1744269250749,77.26,82059.0507,207.8,-0.00022,0.0,0.00625]
[1744269251756,77.26,82054.6119,207.8,-0.00022,0.0,0.00642]
[1744269252763,77.26,82044.8392,207.8,-0.00024,0.0,0.0068]
[1744269253769,77.26,82039.0138,207.8,-0.00025,0.0,0.00704]
[1744269255771,77.26,82030.2264,207.8,-0.00026,0.0,0.00741]
[1744269257773,77.26,82028.0007,207.8,-0.00026,0.0,0.00751]
[1744269261777,77.26,82032.05,207.8,-0.00026,0.0,0.00733]
[1744269265781,77.26,82039.5531,207.8,-0.00024,0.0,0.00701]
[1744269266782,77.26,82041.7261,207.8,-0.00024,0.0,0.00693]
[1744269271787,77.26,82042.4245,207.8,-0.00021,0.0,0.00596]
[1744269272788,77.26,82046.8976,207.8,-0.0002,0.0,0.0058]
[1744269273789,77.26,82049.2855,207.8,-0.0002,0.0,0.00572]
[1744269275791,77.26,82051.6353,207.8,-0.0002,0.0,0.00564]
[1744269276792,77.26,82055.3644,207.8,-0.00019,0.0,0.00551]
[1744269281797,77.26,82055.3684,207.8,-0.00019,0.0,0.00551]
[1744269287004,77.26,82057.4691,207.8,-0.00019,0.0,0.00544]
[1744269288011,77.26,82060.7685,207.8,-0.00018,0.0,0.00534]
[1744269289018,77.26,82066.2646,207.8,-0.00018,0.0,0.00516]
[1744269291032,77.26,82069.339,207.8,-0.00017,0.0,0.00506]
[1744269293046,77.26,82075.9153,207.8,-0.00017,0.0,0.00487]
[1744269298081,77.26,82074.0621,207.8,-0.00017,0.0,0.00492]
[1744269302109,77.26,82082.8268,207.8,-0.00016,0.0,0.00466]
[1744269304123,77.26,82075.3102,207.8,-0.00017,0.0,0.00488]
[1744269305130,77.26,82072.5062,207.8,-0.00017,0.0,0.00497]
[1744269308151,77.26,82067.2986,207.8,-0.00018,0.0,0.00513]
[1744269309158,77.26,82063.7482,207.8,-0.00018,0.0,0.00524]
[1744269312179,77.26,82061.3669,207.8,-0.00018,0.0,0.00532]
[1744269314193,77.26,82057.5073,207.8,-0.00019,0.0,0.00544]
[1744269316207,77.26,82059.498,207.8,-0.00019,0.0,0.00538]
[1744269318221,77.26,82061.4211,207.8,-0.00018,0.0,0.00531]
[1744269320235,77.26,82070.5662,207.8,-0.00017,0.0,0.00503]
[1744269321242,77.26,82077.9203,207.8,-0.00016,0.0,0.00481]
[1744269326277,77.26,82073.3062,207.8,-0.00017,0.0,0.00494]
[1744269330305,77.26,82070.3259,207.8,-0.00017,0.0,0.00503]
[1744269331312,77.26,82070.4572,207.8,-0.00015,0.0,0.0043]
[1744269334333,77.26,82068.4046,207.8,-0.00015,0.0,0.00436]
[1744269335340,77.26,82066.496,207.8,-0.00015,0.0,0.00441]
[1744269337354,77.26,82068.8293,207.8,-0.00015,0.0,0.00435]
[1744269341383,77.26,82074.1173,207.8,-0.00014,0.0,0.0042]
[1744269342390,77.26,82080.5209,207.8,-0.00014,0.0,0.00404]
[1744269347429,77.26,82080.5428,207.8,-0.00014,0.0,0.00404]
[1744269352466,77.26,82080.0424,207.8,-0.00014,0.0,0.00405]
[1744269353473,77.26,82078.246,207.8,-0.00014,0.0,0.0041]
[1744269355487,77.26,82075.1254,207.8,-0.00014,0.0,0.00418]
[1744269360522,77.26,82075.134,207.8,-0.00014,0.0,0.00418]
[1744269363543,77.26,82081.0301,207.8,-0.00014,0.0,0.00403]
[1744269364550,77.26,82077.8011,207.8,-0.00014,0.0,0.00411]
[1744269366565,77.26,82075.21,207.8,-0.00014,0.0,0.00418]
[1744269367572,77.26,82081.0531,207.8,-0.00014,0.0,0.00403]
[1744269370593,77.26,82075.6624,207.8,-0.00014,0.0,0.00416]
[1744269372607,77.26,82079.0362,207.8,-0.00014,0.0,0.00408]
[1744269373615,77.26,82076.9158,207.8,-0.00014,0.0,0.00413]
[1744269375629,77.26,82067.8746,207.8,-0.00015,0.0,0.00437]
[1744269376636,77.26,82063.8918,207.8,-0.00015,0.0,0.00448]
[1744269379658,77.26,82061.5582,207.8,-0.00016,0.0,0.00455]
[1744269382678,77.26,82057.4454,207.8,-0.00016,0.0,0.00466]
[1744269383685,77.26,82052.7709,207.8,-0.00017,0.0,0.0048]
[1744269384692,77.26,82048.9826,207.8,-0.00017,0.0,0.00491]
[1744269387713,77.26,82044.4249,207.8,-0.00018,0.0,0.00505]
[1744269388720,77.26,82038.5163,207.8,-0.00018,0.0,0.00524]
[1744269391741,77.26,82038.1799,207.8,-0.00016,0.0,0.00448]
[1744269393755,77.26,82040.5682,207.8,-0.00015,0.0,0.00441]
[1744269395769,77.26,82048.0633,207.8,-0.00015,0.0,0.00421]
[1744269396666,77.26,82048.0633,207.8,-0.00015,0.0,0.00421]
[1744269397784,77.26,82058.9176,207.8,-0.00014,0.0,0.00393]
[1744269399798,77.26,82065.7112,207.8,-0.00013,0.0,0.00377]
[1744269400805,77.26,82074.5239,207.8,-0.00012,0.0,0.00356]
[1744269403827,77.26,82079.1338,207.8,-0.00012,0.0,0.00346]
[1744269404834,77.26,82090.8449,207.8,-0.00011,0.0,0.00321]
[1744269406848,77.26,82088.1923,207.8,-0.00011,0.0,0.00326]
[1744269411883,77.26,82087.755,207.8,-0.00011,0.0,0.00327]
[1744269412890,77.26,82093.293,207.8,-0.00011,0.0,0.00316]
[1744269415911,77.26,82097.5394,207.8,-0.0001,0.0,0.00307]
[1744269417925,77.26,82100.1228,207.8,-0.0001,0.0,0.00302]
[1744269418932,77.26,82103.1869,207.8,-0.0001,0.0,0.00296]
[1744269420939,77.26,82101.3672,207.8,-0.0001,0.0,0.003]
[1744269421940,77.26,82108.5683,207.8,-0.0001,0.0,0.00286]
[1744269422941,77.26,82111.335,207.8,-0.0001,0.0,0.00281]
[1744269423942,77.26,82103.7867,207.8,-0.0001,0.0,0.00295]
[1744269426945,77.26,82101.812,207.8,-0.0001,0.0,0.00299]
[1744269427946,77.26,82099.54,207.8,-0.0001,0.0,0.00303]
[1744269428947,77.26,82092.3737,207.8,-0.00011,0.0,0.00318]
[1744269429948,77.26,82090.2418,207.8,-0.00011,0.0,0.00322]
[1744269431951,77.26,82094.6198,207.8,-0.00011,0.0,0.00313]
[1744269432951,77.26,82104.0375,207.8,-0.0001,0.0,0.00294]
[1744269435954,77.26,82106.0118,207.8,-0.0001,0.0,0.00291]
[1744269436955,77.26,82102.9493,207.8,-0.0001,0.0,0.00297]
[1744269437956,77.26,82099.9382,207.8,-0.0001,0.0,0.00302]
[1744269442961,77.26,82093.1306,207.8,-0.00011,0.0,0.00316]
[1744269443962,77.26,82090.5181,207.8,-0.00011,0.0,0.00321]
[1744269444963,77.26,82094.6136,207.8,-0.00011,0.0,0.00313]
[1744269448141,77.26,82092.7645,207.8,-0.00011,0.0,0.00317]
[1744269451162,77.26,82093.0088,207.8,-9e-05,0.0,0.00266]
[1744269452169,77.26,82095.8554,207.8,-9e-05,0.0,0.00261]
[1744269457209,77.26,82094.7614,207.8,-9e-05,0.0,0.00263]
[1744269458216,77.26,82088.5109,207.8,-9e-05,0.0,0.00274]
[1744269459223,77.26,82083.231,207.8,-0.0001,0.0,0.00283]
[1744269463251,77.26,82080.5333,207.8,-0.0001,0.0,0.00288]
[1744269464258,77.26,82076.8743,207.8,-0.0001,0.0,0.00295]
[1744269465265,77.26,82074.2719,207.8,-0.0001,0.0,0.003]
[1744269467279,77.26,82070.2277,207.8,-0.00011,0.0,0.00308]
[1744269468286,77.26,82063.3827,207.8,-0.00011,0.0,0.00322]
[1744269469293,77.26,82061.2329,207.8,-0.00011,0.0,0.00327]
[1744269472314,77.26,82057.667,207.8,-0.00012,0.0,0.00335]
[1744269473321,77.26,82054.5504,207.8,-0.00012,0.0,0.00341]
[1744269474328,77.26,82052.7652,207.8,-0.00012,0.0,0.00345]
[1744269478356,77.26,82048.4169,207.8,-0.00012,0.0,0.00355]
[1744269479363,77.26,82042.97,207.8,-0.00013,0.0,0.00368]
[1744269482384,77.26,82040.6585,207.8,-0.00013,0.0,0.00373]
[1744269484398,77.26,82038.0798,207.8,-0.00013,0.0,0.0038]
[1744269485405,77.26,82035.6268,207.8,-0.00014,0.0,0.00386]
[1744269486412,77.26,82026.827,207.8,-0.00014,0.0,0.00408]
[1744269488426,77.26,82018.8713,207.8,-0.00015,0.0,0.00429]
[1744269489433,77.26,82016.2653,207.8,-0.00015,0.0,0.00437]
[1744269492454,77.26,82013.9422,207.8,-0.00016,0.0,0.00443]
[1744269493461,77.26,82009.5165,207.8,-0.00016,0.0,0.00456]
[1744269494468,77.26,82011.7494,207.8,-0.00016,0.0,0.00449]
[1744269499503,77.26,82011.9013,207.8,-0.00016,0.0,0.00449]
[1744269502524,77.26,82009.7158,207.8,-0.00016,0.0,0.00455]
[1744269507559,77.26,82010.3059,207.8,-0.00016,0.0,0.00453]
[1744269511587,77.26,82010.0935,207.8,-0.00014,0.0,0.00383]
[1744269512594,77.26,82006.9731,207.8,-0.00014,0.0,0.00391]
[1744269513601,77.26,82000.8647,207.8,-0.00015,0.0,0.00407]
[1744269517629,77.26,82007.4657,207.8,-0.00014,0.0,0.0039]
[1744269518636,77.26,82010.2976,207.8,-0.00014,0.0,0.00383]
[1744269520650,77.26,82006.3836,207.8,-0.00014,0.0,0.00393]
[1744269525685,77.26,82006.4396,207.8,-0.00014,0.0,0.00392]
[1744269530725,77.26,82009.683,207.8,-0.00014,0.0,0.00384]
[1744269531732,77.26,82012.9555,207.8,-0.00013,0.0,0.00376]
[1744269536767,77.26,82013.5284,207.8,-0.00013,0.0,0.00375]
[1744269541802,77.26,82012.6622,207.8,-0.00013,0.0,0.00377]
[1744269542809,77.26,82018.4649,207.8,-0.00013,0.0,0.00363]
[1744269544823,77.26,82020.6609,207.8,-0.00013,0.0,0.00358]
[1744269545830,77.26,82016.8237,207.8,-0.00013,0.0,0.00367]
[1744269546837,77.26,82023.3769,207.8,-0.00012,0.0,0.00351]
[1744269548851,77.26,82021.5041,207.8,-0.00013,0.0,0.00356]
[1744269553886,77.26,82021.8646,207.8,-0.00013,0.0,0.00355]
[1744269557915,77.26,82023.9399,207.8,-0.00012,0.0,0.0035]
[1744269561943,77.26,82022.0709,207.8,-0.00013,0.0,0.00354]
[1744269565971,77.26,82019.8458,207.8,-0.00013,0.0,0.0036]
[1744269568992,77.26,82022.0657,207.8,-0.00013,0.0,0.00354]
[1744269571006,77.26,82023.3746,207.8,-0.0001,0.0,0.00294]
[1744269573020,77.26,82020.3107,207.8,-0.00011,0.0,0.003]
[1744269573658,77.26,82020.3107,207.8,-0.00011,0.0,0.003]
[1744269575034,77.26,82016.3667,207.8,-0.00011,0.0,0.00308]
[1744269580069,77.26,82016.0444,207.8,-0.00011,0.0,0.00308]
[1744269585104,77.26,82014.7847,207.8,-0.00011,0.0,0.00311]
[1744269587116,77.26,82019.0052,207.8,-0.00011,0.0,0.00302]
[1744269592121,77.26,82016.9416,207.8,-0.00011,0.0,0.00306]
[1744269597126,77.26,82016.0731,207.8,-0.00011,0.0,0.00308]
[1744269602131,77.26,82012.5446,207.8,-0.00011,0.0,0.00316]
[1744269603132,77.26,82010.497,207.8,-0.00011,0.0,0.0032]
[1744269604133,77.26,82005.5525,207.8,-0.00012,0.0,0.00331]
[1744269609138,77.26,82004.1992,207.8,-0.00012,0.0,0.00334]
[1744269613142,77.26,82002.4795,207.8,-0.00012,0.0,0.00337]
[1744269614143,77.26,82000.6015,207.8,-0.00012,0.0,0.00342]
[1744269618147,77.26,81997.286,207.8,-0.00013,0.0,0.00349]
[1744269620149,77.26,81994.828,207.8,-0.00013,0.0,0.00355]
[1744269623152,77.26,81996.8393,207.8,-0.00013,0.0,0.0035]
[1744269624378,77.26,82001.4698,207.8,-0.00012,0.0,0.0034]
[1744269625386,77.26,82003.3432,207.8,-0.00012,0.0,0.00336]
[1744269628407,77.26,82005.0673,207.8,-0.00012,0.0,0.00332]
[1744269631428,77.26,82004.2522,207.8,-0.0001,0.0,0.00277]
[1744269633442,77.26,82001.8378,207.8,-0.0001,0.0,0.00282]
[1744269638477,77.26,81998.5257,207.8,-0.0001,0.0,0.00288]
[1744269640491,77.26,81995.6378,207.8,-0.00011,0.0,0.00294]
[1744269642505,77.26,82000.7352,207.8,-0.0001,0.0,0.00284]
[1744269645174,77.26,82003.9975,207.8,-0.0001,0.0,0.00278]
[1744269646534,77.26,82010.0218,207.8,-9e-05,0.0,0.00266]
[1744269647541,77.26,82013.8313,207.8,-9e-05,0.0,0.0026]
[1744269648548,77.26,82017.9027,207.8,-9e-05,0.0,0.00252]
[1744269653583,77.26,82019.5491,207.8,-9e-05,0.0,0.0025]
[1744269657611,77.26,82022.0961,207.8,-9e-05,0.0,0.00245]
[1744269658618,77.26,82024.9366,207.8,-9e-05,0.0,0.0024]
[1744269663655,77.26,82023.4574,207.8,-9e-05,0.0,0.00243]
[1744269667683,77.26,82030.5884,207.8,-8e-05,0.0,0.00231]
[1744269668690,77.26,82033.8704,207.8,-8e-05,0.0,0.00226]
[1744269671203,77.26,82036.1382,207.8,-8e-05,0.0,0.00223]
[1744269672718,77.26,82045.7349,207.8,-7e-05,0.0,0.00208]
[1744269675207,77.26,82043.948,207.8,-7e-05,0.0,0.00211]
[1744269676746,77.26,82051.9139,207.8,-7e-05,0.0,0.002]
[1744269677753,77.26,82055.2127,207.8,-7e-05,0.0,0.00195]
[1744269679767,77.26,82053.0613,207.8,-7e-05,0.0,0.00198]
[1744269680774,77.26,82051.1656,207.8,-7e-05,0.0,0.00201]
[1744269685809,77.26,82049.7925,207.8,-7e-05,0.0,0.00203]
[1744269689839,77.26,82047.9972,207.8,-7e-05,0.0,0.00205]
[1744269691853,77.26,82046.1324,207.8,-6e-05,0.0,0.0017]
[1744269694874,77.26,82040.8043,207.8,-6e-05,0.0,0.00176]
[1744269695881,77.26,82036.9908,207.8,-6e-05,0.0,0.00181]
[1744269699909,77.26,82040.3009,207.8,-6e-05,0.0,0.00177]
[1744269704944,77.26,82040.6631,207.8,-6e-05,0.0,0.00176]
[1744269705951,77.26,82046.0889,207.8,-6e-05,0.0,0.0017]
[1744269706958,77.26,82053.5507,207.8,-6e-05,0.0,0.00161]
[1744269711993,77.26,82053.095,207.8,-6e-05,0.0,0.00161]
[1744269714007,77.26,82045.9644,207.8,-6e-05,0.0,0.0017]
[1744269715014,77.26,82043.6304,207.8,-6e-05,0.0,0.00173]
[1744269717028,77.26,82039.8232,207.8,-6e-05,0.0,0.00177]
[1744269719042,77.26,82037.2512,207.8,-6e-05,0.0,0.00181]
[1744269721058,77.26,82035.3291,207.8,-6e-05,0.0,0.00183]
[1744269723073,77.26,82026.1711,207.8,-7e-05,0.0,0.00195]
[1744269724079,77.26,82023.1784,207.8,-7e-05,0.0,0.002]
[1744269726093,77.26,82025.6253,207.8,-7e-05,0.0,0.00196]
[1744269731128,77.26,82026.9056,207.8,-7e-05,0.0,0.00194]
[1744269732135,77.26,82024.8914,207.8,-7e-05,0.0,0.00197]
[1744269733142,77.26,82022.9164,207.8,-7e-05,0.0,0.002]
[1744269738177,77.26,82021.9911,207.8,-7e-05,0.0,0.00201]
[1744269739184,77.26,82015.1413,207.8,-8e-05,0.0,0.00211]
[1744269740191,77.26,82011.3759,207.8,-8e-05,0.0,0.00217]
[1744269743212,77.26,82008.754,207.8,-8e-05,0.0,0.00221]
[1744269746233,77.26,82003.4954,207.8,-8e-05,0.0,0.00229]
[1744269747240,77.26,81999.4476,207.8,-8e-05,0.0,0.00236]
[1744269750261,77.26,82006.0583,207.8,-8e-05,0.0,0.00225]
[1744269751268,77.26,82006.167,207.8,-7e-05,0.0,0.00183]
[1744269753282,77.26,82013.4016,207.8,-6e-05,0.0,0.00174]
[1744269758291,77.26,82011.7514,207.8,-6e-05,0.0,0.00176]
[1744269760293,77.26,82006.0548,207.8,-7e-05,0.0,0.00183]
[1744269761294,77.26,82003.2382,207.8,-7e-05,0.0,0.00187]
[1744269762295,77.26,82005.8584,207.8,-7e-05,0.0,0.00184]
[1744269763296,77.26,82007.9534,207.8,-6e-05,0.0,0.00181]
[1744269765298,77.26,82013.4676,207.8,-6e-05,0.0,0.00174]
[1744269769302,77.26,82015.1224,207.8,-6e-05,0.0,0.00172]
[1744269772305,77.26,82012.8107,207.8,-6e-05,0.0,0.00175]
[1744269776309,77.26,82014.9105,207.8,-6e-05,0.0,0.00172]
[1744269781314,77.26,82013.4527,207.8,-6e-05,0.0,0.00174]
[1744269783492,77.26,82015.2041,207.8,-6e-05,0.0,0.00172]
[1744269788527,77.26,82012.7538,207.8,-6e-05,0.0,0.00175]
[1744269793562,77.26,82013.3875,207.8,-6e-05,0.0,0.00174]
[1744269795328,77.26,82021.3316,207.8,-6e-05,0.0,0.00164]
[1744269798331,77.26,82018.4253,207.8,-6e-05,0.0,0.00168]
[1744269799604,77.26,82010.7786,207.8,-6e-05,0.0,0.00177]
[1744269800611,77.26,81998.1113,207.8,-7e-05,0.0,0.00194]
[1744269801618,77.26,81994.9345,207.8,-7e-05,0.0,0.00199]
[1744269803632,77.26,82000.2111,207.8,-7e-05,0.0,0.00191]
[1744269804639,77.26,82002.8418,207.8,-7e-05,0.0,0.00188]
[1744269806653,77.26,82004.7659,207.8,-7e-05,0.0,0.00185]
[1744269807660,77.26,82002.8116,207.8,-7e-05,0.0,0.00188]
[1744269809674,77.26,82013.4474,207.8,-6e-05,0.0,0.00174]
[1744269810681,77.26,82016.701,207.8,-6e-05,0.0,0.0017]
[1744269811688,77.26,82016.5649,207.8,-5e-05,0.0,0.00137]
[1744269816723,77.26,82016.1713,207.8,-5e-05,0.0,0.00137]
[1744269821758,77.26,82015.7628,207.8,-5e-05,0.0,0.00137]
[1744269824779,77.26,82000.112,207.8,-6e-05,0.0,0.00154]
[1744269825786,77.26,81994.7623,207.8,-6e-05,0.0,0.0016]
[1744269828807,77.26,81991.9964,207.8,-6e-05,0.0,0.00164]
[1744269831828,77.26,81993.6108,207.8,-6e-05,0.0,0.00162]
[1744269835856,77.26,81991.4532,207.8,-6e-05,0.0,0.00164]
[1744269840891,77.26,81991.2867,207.8,-6e-05,0.0,0.00165]
[1744269841898,77.26,81988.2611,207.8,-6e-05,0.0,0.00168]
[1744269842905,77.26,81985.5686,207.8,-6e-05,0.0,0.00172]
[1744269843912,77.26,81988.0283,207.8,-6e-05,0.0,0.00169]
[1744269845926,77.26,81985.8844,207.8,-6e-05,0.0,0.00171]
[1744269847940,77.26,81981.9361,207.8,-6e-05,0.0,0.00176]
[1744269849954,77.26,81980.0685,207.8,-6e-05,0.0,0.00179]
[1744269854993,77.26,81983.8936,207.8,-6e-05,0.0,0.00174]
[1744269859021,77.26,81981.754,207.8,-6e-05,0.0,0.00176]
[1744269861035,77.26,81978.8706,207.8,-7e-05,0.0,0.0018]
[1744269862042,77.26,81976.9704,207.8,-7e-05,0.0,0.00183]
[1744269867077,77.26,81976.5173,207.8,-7e-05,0.0,0.00183]
[1744269871105,77.26,81983.3505,207.8,-5e-05,0.0,0.00139]
[1744269872112,77.26,81985.8877,207.8,-5e-05,0.0,0.00137]
[1744269874126,77.26,81988.3485,207.8,-5e-05,0.0,0.00134]
[1744269876140,77.26,81990.7561,207.8,-5e-05,0.0,0.00132]
[1744269878155,77.26,81988.7968,207.8,-5e-05,0.0,0.00134]
[1744269879173,77.26,81992.608,207.8,-5e-05,0.0,0.0013]
[1744269880177,77.26,81994.4537,207.8,-5e-05,0.0,0.00128]
[1744269885212,77.26,81995.1481,207.8,-5e-05,0.0,0.00128]
[1744269890247,77.26,81994.1796,207.8,-5e-05,0.0,0.00129]
[1744269893268,77.26,81991.8964,207.8,-5e-05,0.0,0.00131]
[1744269894275,77.26,81995.724,207.8,-5e-05,0.0,0.00127]
[1744269898303,77.26,81990.6188,207.8,-5e-05,0.0,0.00132]
[1744269899310,77.26,81988.7688,207.8,-5e-05,0.0,0.00134]
[1744269903338,77.26,81986.8967,207.8,-5e-05,0.0,0.00136]
[1744269904345,77.26,81989.7609,207.8,-5e-05,0.0,0.00133]
[1744269907366,77.26,81987.215,207.8,-5e-05,0.0,0.00135]
[1744269908373,77.26,81985.5533,207.8,-5e-05,0.0,0.00137]
[1744269909380,77.26,81983.5686,207.8,-5e-05,0.0,0.00139]
[1744269912401,77.26,81981.7011,207.8,-5e-05,0.0,0.00141]
[1744269916429,77.26,81983.6646,207.8,-5e-05,0.0,0.00139]
[1744269918444,77.26,81980.9605,207.8,-5e-05,0.0,0.00142]
[1744269919451,77.26,81978.1409,207.8,-5e-05,0.0,0.00145]
[1744269922462,77.26,81979.9341,207.8,-5e-05,0.0,0.00143]
[1744269927467,77.26,81979.5897,207.8,-5e-05,0.0,0.00143]
[1744269931471,77.26,81979.1586,207.8,-4e-05,0.0,0.00114]
[1744269936477,77.26,81977.1139,207.8,-4e-05,0.0,0.00116]
[1744269937478,77.26,81975.1515,207.8,-4e-05,0.0,0.00117]
[1744269940481,77.26,81973.3565,207.8,-4e-05,0.0,0.00119]
[1744269941482,77.26,81967.0388,207.8,-5e-05,0.0,0.00125]
[1744269942483,77.26,81971.9641,207.8,-4e-05,0.0,0.0012]
[1744269947488,77.26,81970.065,207.8,-4e-05,0.0,0.00122]
[1744269948489,77.26,81973.358,207.8,-4e-05,0.0,0.00119]
[1744269952682,77.26,81970.6839,207.8,-4e-05,0.0,0.00121]
[1744269957717,77.26,81971.3964,207.8,-4e-05,0.0,0.00121]
[1744269958724,77.26,81967.2271,207.8,-5e-05,0.0,0.00125]
[1744269962752,77.26,81970.2364,207.8,-4e-05,0.0,0.00122]
[1744269963759,77.26,81968.3673,207.8,-5e-05,0.0,0.00124]
[1744269965776,77.26,81965.6084,207.8,-5e-05,0.0,0.00126]
[1744269966783,77.26,81963.1847,207.8,-5e-05,0.0,0.00129]
[1744269967790,77.26,81956.3846,207.8,-5e-05,0.0,0.00135]
[1744269968797,77.26,81949.8707,207.8,-5e-05,0.0,0.00142]
[1744269970811,77.26,81948.0651,207.8,-5e-05,0.0,0.00144]
[1744269973832,77.26,81954.694,207.8,-5e-05,0.0,0.00137]
[1744269978867,77.26,81954.4009,207.8,-5e-05,0.0,0.00138]
[1744269983902,77.26,81955.6052,207.8,-5e-05,0.0,0.00136]
[1744269984909,77.26,81953.9348,207.8,-5e-05,0.0,0.00138]
[1744269986923,77.26,81956.5582,207.8,-5e-05,0.0,0.00135]
[1744269989944,77.26,81954.7479,207.8,-5e-05,0.0,0.00137]
[1744269991958,77.26,81953.8259,207.8,-4e-05,0.0,0.00108]
[1744269995986,77.26,81951.5775,207.8,-4e-05,0.0,0.0011]
[1744270001022,77.26,81950.7361,207.8,-4e-05,0.0,0.00111]
[1744270002029,77.26,81949.0243,207.8,-4e-05,0.0,0.00112]
[1744270003036,77.26,81941.6666,207.8,-4e-05,0.0,0.00119]
[1744270004043,77.26,81938.0668,207.8,-5e-05,0.0,0.00122]
[1744270006057,77.26,81941.6727,207.8,-4e-05,0.0,0.00119]
[1744270011092,77.26,81941.5034,207.8,-4e-05,0.0,0.00119]
[1744270013106,77.26,81939.0353,207.8,-5e-05,0.0,0.00122]
[1744270014113,77.26,81930.8661,207.8,-5e-05,0.0,0.0013]
[1744270015120,77.26,81923.5433,207.8,-5e-05,0.0,0.00137]
[1744270016127,77.26,81920.4166,207.8,-5e-05,0.0,0.0014]
[1744270018141,77.26,81913.2152,207.8,-6e-05,0.0,0.00148]
[1744270019148,77.26,81911.6114,207.8,-6e-05,0.0,0.0015]
[1744270024186,77.26,81913.0954,207.8,-6e-05,0.0,0.00149]
[1744270027207,77.26,81911.2259,207.8,-6e-05,0.0,0.00151]
[1744270032242,77.26,81909.625,207.8,-6e-05,0.0,0.00153]
[1744270036270,77.26,81903.1818,207.8,-6e-05,0.0,0.0016]
[1744270037277,77.26,81897.5267,207.8,-6e-05,0.0,0.00167]
[1744270042312,77.26,81897.6836,207.8,-6e-05,0.0,0.00167]
[1744270044326,77.26,81899.6052,207.8,-6e-05,0.0,0.00165]
[1744270049363,77.26,81904.0709,207.8,-6e-05,0.0,0.00159]
[1744270050370,77.26,81906.7936,207.8,-6e-05,0.0,0.00156]
[1744270051377,77.26,81907.076,207.8,-5e-05,0.0,0.00122]
[1744270054398,77.26,81909.2811,207.8,-5e-05,0.0,0.00119]
[1744270055405,77.26,81905.5549,207.8,-5e-05,0.0,0.00123]
[1744270056413,77.26,81896.9356,207.8,-5e-05,0.0,0.00132]
[1744270061448,77.26,81900.6956,207.8,-5e-05,0.0,0.00128]
[1744270062464,77.26,81896.8067,207.8,-5e-05,0.0,0.00132]
[1744270063470,77.26,81901.0164,207.8,-5e-05,0.0,0.00128]
[1744270064477,77.26,81896.0666,207.8,-5e-05,0.0,0.00133]
[1744270066491,77.26,81899.5507,207.8,-5e-05,0.0,0.00129]
[1744270070519,77.26,81889.1838,207.8,-5e-05,0.0,0.0014]
[1744270071526,77.26,81892.7219,207.8,-5e-05,0.0,0.00136]
[1744270075554,77.26,81890.2946,207.8,-5e-05,0.0,0.00139]
[1744270077568,77.26,81888.1607,207.8,-5e-05,0.0,0.00141]
[1744270080590,77.26,81883.8899,207.8,-6e-05,0.0,0.00146]
[1744270081597,77.26,81876.5162,207.8,-6e-05,0.0,0.00155]
[1744270083611,77.26,81879.9636,207.8,-6e-05,0.0,0.0015]
[1744270088630,77.26,81876.6515,207.8,-6e-05,0.0,0.00154]
[1744270089631,77.26,81870.9444,207.8,-6e-05,0.0,0.00161]
[1744270094636,77.26,81871.6121,207.8,-6e-05,0.0,0.00161]
[1744270098640,77.26,81863.1308,207.8,-7e-05,0.0,0.00171]
[1744270099641,77.26,81861.2893,207.8,-7e-05,0.0,0.00174]
[1744270100642,77.26,81856.5186,207.8,-7e-05,0.0,0.0018]
[1744270101643,77.26,81854.386,207.8,-7e-05,0.0,0.00183]
[1744270102644,77.26,81852.633,207.8,-7e-05,0.0,0.00186]
[1744270103647,77.26,81849.5702,207.8,-7e-05,0.0,0.0019]
[1744270104648,77.26,81846.0353,207.8,-8e-05,0.0,0.00196]
[1744270105649,77.26,81835.4887,207.8,-8e-05,0.0,0.00212]
[1744270106650,77.26,81823.3751,207.8,-9e-05,0.0,0.00232]
[1744270109653,77.26,81820.4775,207.8,-9e-05,0.0,0.00238]
[1744270111655,77.26,81820.2773,207.8,-7e-05,0.0,0.00187]
[1744270115659,77.26,81817.0223,207.8,-8e-05,0.0,0.00192]
[1744270116842,77.26,81814.7633,207.8,-8e-05,0.0,0.00195]
[1744270120664,77.26,81808.7738,207.8,-8e-05,0.0,0.00205]
[1744270122884,77.26,81811.4749,207.8,-8e-05,0.0,0.002]
[1744270123894,77.26,81816.6538,207.8,-8e-05,0.0,0.00192]
[1744270126912,77.26,81813.93,207.8,-8e-05,0.0,0.00197]
[1744270127919,77.26,81816.0389,207.8,-8e-05,0.0,0.00193]
[1744270128926,77.26,81819.2546,207.8,-7e-05,0.0,0.00189]
[1744270133963,77.26,81818.6353,207.8,-7e-05,0.0,0.00189]
[1744270135977,77.26,81822.5626,207.8,-7e-05,0.0,0.00184]
[1744270136984,77.26,81824.0547,207.8,-7e-05,0.0,0.00182]
[1744270137991,77.26,81821.2959,207.8,-7e-05,0.0,0.00186]
[1744270143038,77.26,81823.1651,207.8,-7e-05,0.0,0.00183]
[1744270144045,77.26,81818.787,207.8,-7e-05,0.0,0.00189]
[1744270145053,77.26,81810.6259,207.8,-8e-05,0.0,0.00202]
[1744270146446,77.26,81810.6259,207.8,-8e-05,0.0,0.00202]
[1744270147067,77.26,81813.3031,207.8,-8e-05,0.0,0.00198]
[1744270148074,77.26,81817.5983,207.8,-8e-05,0.0,0.00191]
[1744270149081,77.26,81819.9324,207.8,-7e-05,0.0,0.00188]
[1744270150088,77.26,81821.6295,207.8,-7e-05,0.0,0.00185]
[1744270151095,77.26,81817.6053,207.8,-8e-05,0.0,0.00191]
[1744270152102,77.26,81815.3432,207.8,-8e-05,0.0,0.00194]
[1744270153109,77.26,81812.6425,207.8,-8e-05,0.0,0.00199]
[1744270155123,77.26,81819.8854,207.8,-7e-05,0.0,0.00188]
[1744270156130,77.26,81822.7795,207.8,-7e-05,0.0,0.00183]
[1744270160160,77.26,81820.3839,207.8,-7e-05,0.0,0.00187]
[1744270163181,77.26,81821.9383,207.8,-7e-05,0.0,0.00185]
[1744270168714,77.26,81822.3919,207.8,-7e-05,0.0,0.00184]
[1744270171237,77.26,81821.4987,207.8,-6e-05,0.0,0.00143]
[1744270176272,77.26,81820.8922,207.8,-6e-05,0.0,0.00144]
[1744270179293,77.26,81818.2353,207.8,-6e-05,0.0,0.00147]
[1744270181307,77.26,81814.6455,207.8,-6e-05,0.0,0.00152]
[1744270183321,77.26,81812.9812,207.8,-6e-05,0.0,0.00154]
[1744270188358,77.26,81811.8148,207.8,-6e-05,0.0,0.00155]
[1744270189365,77.26,81810.349,207.8,-6e-05,0.0,0.00157]
[1744270191379,77.26,81807.1882,207.8,-6e-05,0.0,0.00161]
[1744270192386,77.26,81805.191,207.8,-7e-05,0.0,0.00163]
[1744270194400,77.26,81800.5965,207.8,-7e-05,0.0,0.0017]
[1744270198428,77.26,81798.3668,207.8,-7e-05,0.0,0.00173]
[1744270200442,77.26,81795.1198,207.8,-7e-05,0.0,0.00177]
[1744270205751,77.26,81775.15,207.8,-8e-05,0.0,0.00207]
[1744270209505,77.26,81745.56,207.8,-0.00011,0.0,0.00261]
[1744270213533,77.26,81751.86,207.8,-0.0001,0.0,0.00249]
[1744270217568,77.26,81704.64,207.8,-0.00015,0.0,0.00358]
[1744270221597,77.26,81677.6,207.8,-0.00018,0.0,0.00438]
[1744270225628,77.26,81666.0,207.8,-0.0002,0.0,0.00478]
[1744270228655,77.26,81635.81,207.8,-0.00026,0.0,0.00596]
[1744270231677,77.26,81635.81,207.8,-0.0002,0.0,0.00476]
[1744270232315,77.26,81635.81,207.8,-0.0002,0.0,0.00476]
[1744270232684,77.26,81622.53,207.8,-0.00023,0.0,0.00526]
[1744270234292,77.26,81622.53,207.8,-0.00023,0.0,0.00526]
[1744270234698,77.26,81622.53,207.8,-0.00023,0.0,0.00526]
[1744270236808,77.26,81622.53,207.8,-0.00023,0.0,0.00526]
[1744270236908,77.26,81620.05,207.8,-0.00023,0.0,0.00536]
[1744270240081,77.26,81620.05,207.8,-0.00023,0.0,0.00536]
[1744270240743,77.26,81628.98,207.8,-0.00021,0.0,0.00501]
[1744270242206,77.26,81628.98,207.8,-0.00021,0.0,0.00501]
[1744270242757,77.26,81628.98,207.8,-0.00021,0.0,0.00501]
[1744270244771,77.26,81620.57,207.8,-0.00023,0.0,0.00534]
[1744270248800,77.26,81626.74,207.8,-0.00022,0.0,0.0051]
[1744270252828,77.26,81624.87,207.8,-0.00022,0.0,0.00517]
[1744270256856,77.26,81622.04,207.8,-0.00022,0.0,0.00528]
[1744270261891,77.26,81622.04,207.8,-0.00022,0.0,0.00528]
[1744270264915,77.26,81616.28,207.8,-0.00023,0.0,0.00551]
[1744270268943,77.26,81626.57,207.8,-0.00022,0.0,0.0051]
[1744270272973,77.26,81624.63,207.8,-0.00022,0.0,0.00518]
[1744270277005,77.26,81596.26,207.8,-0.00027,0.0,0.00639]
[1744270282058,77.26,81595.88,207.8,-0.00027,0.0,0.00641]
[1744270285080,77.26,81574.71,207.8,-0.00032,0.0,0.00748]
[1744270289108,77.26,81580.53,207.8,-0.00031,0.0,0.00717]
[1744270291123,77.26,81580.53,207.8,-0.00025,0.0,0.00572]
[1744270293138,77.26,81568.17,207.8,-0.00027,0.0,0.00628]
[1744270297166,77.26,81556.65,207.8,-0.0003,0.0,0.00684]
[1744270301197,77.26,81536.69,207.8,-0.00035,0.0,0.00793]
[1744270301805,77.26,81536.69,207.8,-0.00035,0.0,0.00793]
[1744270302203,77.26,81536.69,207.8,-0.00035,0.0,0.00793]
[1744270304264,77.26,81539.08,207.8,-0.00034,0.0,0.00779]
[1744270308384,77.26,81534.8,207.8,-0.00035,0.0,0.00804]
[1744270312285,77.26,81533.27,207.8,-0.00035,0.0,0.00813]
[1744270316313,77.26,81522.69,207.8,-0.00038,0.0,0.00878]
[1744270320341,77.26,81538.79,207.8,-0.00034,0.0,0.00781]
[1744270324369,77.26,81540.96,207.8,-0.00033,0.0,0.00768]
[1744270328397,77.26,81538.86,207.8,-0.00033,0.0,0.0078]
[1744270332425,77.26,81547.08,207.8,-0.00031,0.0,0.00735]
[1744270336453,77.26,81545.11,207.8,-0.00032,0.0,0.00745]
[1744270340481,77.26,81546.56,207.8,-0.00031,0.0,0.00737]
[1744270344509,77.26,81541.31,207.8,-0.00033,0.0,0.00766]
[1744270349544,77.26,81541.44,207.8,-0.00032,0.0,0.00766]
[1744270351559,77.26,81541.44,207.8,-0.00026,0.0,0.00608]
[1744270356593,77.26,81550.2,207.8,-0.00024,0.0,0.00569]
[1744270360622,77.26,81541.68,207.8,-0.00026,0.0,0.00607]
[1744270364651,77.26,81524.64,207.8,-0.00029,0.0,0.00691]
[1744270368679,77.26,81507.83,207.8,-0.00033,0.0,0.00784]
[1744270372719,77.26,81526.03,207.8,-0.00029,0.0,0.00684]
[1744270376747,77.26,81527.75,207.8,-0.00028,0.0,0.00675]
[1744270380775,77.26,81520.58,207.8,-0.0003,0.0,0.00712]
[1744270384803,77.26,81527.13,207.8,-0.00028,0.0,0.00678]
[1744270388831,77.26,81528.52,207.8,-0.00028,0.0,0.00671]
[1744270392859,77.26,81541.23,207.8,-0.00025,0.0,0.00609]
[1744270397894,77.26,81540.4,207.8,-0.00025,0.0,0.00613]
[1744270402859,77.26,81541.58,207.8,-0.00025,0.0,0.00608]
[1744270404943,77.26,81537.78,207.8,-0.00026,0.0,0.00625]
[1744270408971,77.26,81533.4,207.8,-0.00027,0.0,0.00647]
[1744270411993,77.26,81533.4,207.8,-0.00021,0.0,0.00506]
[1744270413000,77.26,81537.02,207.8,-0.0002,0.0,0.00492]
[1744270417028,77.26,81531.64,207.8,-0.00021,0.0,0.00513]
[1744270421057,77.26,81539.75,207.8,-0.0002,0.0,0.00481]
[1744270425085,77.26,81530.19,207.8,-0.00021,0.0,0.00519]
[1744270429113,77.26,81506.69,207.8,-0.00026,0.0,0.00624]
[1744270433141,77.26,81515.53,207.8,-0.00024,0.0,0.00582]
[1744270437169,77.26,81511.15,207.8,-0.00025,0.0,0.00602]
[1744270441197,77.26,81503.98,207.8,-0.00026,0.0,0.00637]
[1744270445225,77.26,81505.97,207.8,-0.00026,0.0,0.00627]
[1744270449255,77.26,81496.68,207.8,-0.00028,0.0,0.00674]
[1744270453283,77.26,81491.37,207.8,-0.00029,0.0,0.00702]
[1744270457311,77.26,81487.96,207.8,-0.0003,0.0,0.0072]
[1744270461339,77.26,81485.79,207.8,-0.0003,0.0,0.00732]
[1744270465378,77.26,81484.16,207.8,-0.0003,0.0,0.00741]
[1744270469408,77.26,81417.51,207.8,-0.00052,0.0,0.0122]
[1744270471424,77.26,81417.51,207.8,-0.00041,0.0,0.0097]
[1744270473443,77.26,81386.68,207.8,-0.00053,1e-05,0.01223]
[1744270477471,77.26,81362.22,207.8,-0.00064,1e-05,0.01465]
[1744270481504,77.26,81384.74,207.8,-0.00053,1e-05,0.01241]
[1744270485532,77.26,81360.34,207.8,-0.00065,1e-05,0.01485]
[1744270489560,77.26,81353.27,207.8,-0.00068,1e-05,0.01564]
[1744270493590,77.26,81377.71,207.8,-0.00056,1e-05,0.01307]
[1744270497618,77.26,81379.18,207.8,-0.00055,1e-05,0.01293]
[1744270501646,77.26,81385.87,207.8,-0.00052,1e-05,0.01231]
[1744270505674,77.26,81388.38,207.8,-0.00051,0.0,0.01208]
[1744270510711,77.26,81387.81,207.8,-0.00051,0.0,0.01213]
[1744270513732,77.26,81353.57,207.8,-0.00067,1e-05,0.0156]
[1744270517761,77.26,81356.97,207.8,-0.00065,1e-05,0.01522]
[1744270520843,77.26,81364.32,207.8,-0.00061,1e-05,0.01443]
[1744270524882,77.26,81345.2,207.8,-0.00071,1e-05,0.01658]
[1744270528839,77.26,81351.15,207.8,-0.00068,1e-05,0.01588]
[1744270531860,77.26,81351.15,207.8,-0.00054,1e-05,0.01266]
[1744270532890,77.26,81354.85,207.8,-0.00052,1e-05,0.01231]
[1744270537902,77.26,81354.14,207.8,-0.00053,1e-05,0.01238]
[1744270540923,77.26,81349.05,207.8,-0.00055,1e-05,0.01287]
[1744270544951,77.26,81345.96,207.8,-0.00056,1e-05,0.01317]
[1744270548979,77.26,81355.37,207.8,-0.00052,1e-05,0.01227]
[1744270553011,77.26,81372.32,207.8,-0.00045,0.0,0.01078]
[1744270558046,77.26,81373.14,207.8,-0.00044,0.0,0.01071]
[1744270561067,77.26,81388.82,207.8,-0.00039,0.0,0.00949]
[1744270565095,77.26,81382.52,207.8,-0.00041,0.0,0.00997]
[1744270569123,77.26,81394.25,207.8,-0.00037,0.0,0.0091]
[1744270573151,77.26,81404.38,207.8,-0.00034,0.0,0.00841]
[1744270578186,77.26,81403.66,207.8,-0.00034,0.0,0.00846]
[1744270581207,77.26,81417.48,207.8,-0.0003,0.0,0.00758]
[1744270585236,77.26,81405.35,207.8,-0.00033,0.0,0.00834]
[1744270590272,77.26,81406.52,207.8,-0.00033,0.0,0.00827]
[1744270591279,77.26,81406.52,207.8,-0.00025,0.0,0.00635]
[1744270593293,77.26,81419.22,207.8,-0.00022,0.0,0.00572]
[1744270598328,77.26,81420.21,207.8,-0.00022,0.0,0.00568]
[1744270601350,77.26,81411.06,207.8,-0.00024,0.0,0.00612]
[1744270605378,77.26,81412.35,207.8,-0.00024,0.0,0.00606]
[1744270609408,77.26,81398.4,207.8,-0.00027,0.0,0.00679]
[1744270613435,77.26,81388.89,207.8,-0.00029,0.0,0.00733]
[1744270617463,77.26,81382.75,207.8,-0.0003,0.0,0.00771]
[1744270621491,77.26,81386.2,207.8,-0.00029,0.0,0.00749]
[1744270625530,77.26,81378.2,207.8,-0.00031,0.0,0.00799]
[1744270629560,77.26,81340.39,207.8,-0.00043,0.0,0.01078]
[1744270634595,77.26,81339.41,207.8,-0.00044,0.0,0.01087]
[1744270637616,77.26,81349.18,207.8,-0.0004,0.0,0.01007]
[1744270641644,77.26,81354.74,207.8,-0.00038,0.0,0.00963]
[1744270645672,77.26,81334.92,207.8,-0.00045,1e-05,0.01125]
[1744270650707,77.26,81334.3,207.8,-0.00045,1e-05,0.01131]
[1744270651714,77.26,81334.3,207.8,-0.00035,0.0,0.00872]
[1744270653728,77.26,81348.85,207.8,-0.00031,0.0,0.00774]
[1744270657757,77.26,81361.1,207.8,-0.00027,0.0,0.00699]
[1744270661786,77.26,81371.83,207.8,-0.00025,0.0,0.0064]
[1744270665814,77.26,81383.26,207.8,-0.00022,0.0,0.00581]
[1744270669843,77.26,81390.97,207.8,-0.00021,0.0,0.00545]
[1744270673871,77.26,81405.16,207.8,-0.00018,0.0,0.00483]
[1744270677902,77.26,81421.55,207.8,-0.00015,0.0,0.00419]
[1744270681930,77.26,81436.08,207.8,-0.00013,0.0,0.00369]
[1744270685961,77.26,81462.33,207.8,-0.00011,0.0,0.00293]
[1744270689093,77.26,81487.43,207.8,-8e-05,0.0,0.00234]
[1744270693012,77.26,81490.37,207.8,-8e-05,0.0,0.00228]
[1744270697040,77.26,81479.37,207.8,-9e-05,0.0,0.00252]
[1744270701068,77.26,81472.63,207.8,-9e-05,0.0,0.00267]
[1744270705096,77.26,81474.35,207.8,-9e-05,0.0,0.00263]
[1744270709125,77.26,81480.51,207.8,-9e-05,0.0,0.00249]
[1744270711139,77.26,81480.51,207.8,-6e-05,0.0,0.00177]
[1744270713153,77.26,81446.94,207.8,-9e-05,0.0,0.00242]
[1744270716175,77.26,81458.79,207.8,-8e-05,0.0,0.00216]
[1744270720206,77.26,81466.03,207.8,-7e-05,0.0,0.00202]
[1744270725240,77.26,81465.22,207.8,-7e-05,0.0,0.00204]
[1744270728261,77.26,81462.32,207.8,-7e-05,0.0,0.00209]
[1744270733296,77.26,81462.88,207.8,-7e-05,0.0,0.00208]
[1744270736317,77.26,81451.33,207.8,-8e-05,0.0,0.00232]
[1744270740345,77.26,81462.67,207.8,-7e-05,0.0,0.00209]
[1744270744373,77.26,81469.67,207.8,-7e-05,0.0,0.00196]
[1744270748401,77.26,81476.89,207.8,-6e-05,0.0,0.00183]
[1744270753436,77.26,81477.27,207.8,-6e-05,0.0,0.00182]
[1744270756457,77.26,81481.7,207.8,-6e-05,0.0,0.00175]
[1744270760485,77.26,81491.62,207.8,-5e-05,0.0,0.00159]
[1744270764513,77.26,81483.03,207.8,-6e-05,0.0,0.00172]
[1744270768541,77.26,81484.84,207.8,-6e-05,0.0,0.0017]
[1744270771562,77.26,81484.84,207.8,-4e-05,0.0,0.00116]
[1744270772569,77.26,81483.07,207.8,-4e-05,0.0,0.00118]
[1744270776597,77.26,81489.19,207.8,-4e-05,0.0,0.00111]
[1744270781632,77.26,81490.18,207.8,-4e-05,0.0,0.0011]
[1744270784653,77.26,81485.22,207.8,-4e-05,0.0,0.00116]
[1744270788681,77.26,81479.31,207.8,-4e-05,0.0,0.00123]
[1744270792709,77.26,81471.43,207.8,-4e-05,0.0,0.00133]
[1744270796737,77.26,81476.3,207.8,-4e-05,0.0,0.00126]
[1744270800769,77.26,81459.88,207.8,-5e-05,0.0,0.00148]
[1744270804795,77.26,81474.62,207.8,-4e-05,0.0,0.00128]
[1744270808823,77.26,81485.15,207.8,-4e-05,0.0,0.00116]
[1744270812851,77.26,81497.8,207.8,-3e-05,0.0,0.00102]
[1744270816879,77.26,81509.3,207.8,-3e-05,0.0,0.00091]
[1744270820907,77.26,81511.44,207.8,-3e-05,0.0,0.00089]
[1744270824935,77.26,81524.43,207.8,-2e-05,0.0,0.00078]
[1744270828963,77.26,81517.48,207.8,-3e-05,0.0,0.00084]
[1744270831984,77.26,81517.48,207.8,-2e-05,0.0,0.00054]
[1744270832991,77.26,81511.49,207.8,-2e-05,0.0,0.00058]
[1744270838026,77.26,81511.62,207.8,-2e-05,0.0,0.00058]
[1744270841047,77.26,81504.37,207.8,-2e-05,0.0,0.00062]
[1744270845085,77.26,81508.21,207.8,-2e-05,0.0,0.0006]
[1744270849113,77.26,81477.53,207.8,-3e-05,0.0,0.00083]
[1744270854150,77.26,81476.77,207.8,-3e-05,0.0,0.00083]
[1744270856306,77.26,81478.92,207.8,-3e-05,0.0,0.00081]
[1744270860217,77.26,81476.6,207.8,-3e-05,0.0,0.00083]
[1744270864220,77.26,81474.38,207.8,-3e-05,0.0,0.00085]
[1744270868248,77.26,81476.36,207.8,-3e-05,0.0,0.00084]
[1744270873284,77.26,81476.37,207.8,-3e-05,0.0,0.00084]
[1744270876308,77.26,81495.04,207.8,-2e-05,0.0,0.00069]
[1744270880337,77.26,81501.29,207.8,-2e-05,0.0,0.00064]
[1744270885375,77.26,81500.98,207.8,-2e-05,0.0,0.00065]
[1744270888396,77.26,81499.45,207.8,-2e-05,0.0,0.00066]
[1744270891417,77.26,81499.45,207.8,-1e-05,0.0,0.00041]
[1744270892424,77.26,81512.64,207.8,-1e-05,0.0,0.00035]
[1744270897459,77.26,81513.16,207.8,-1e-05,0.0,0.00035]
[1744270900481,77.26,81519.26,207.8,-1e-05,0.0,0.00033]
[1744270905516,77.26,81520.02,207.8,-1e-05,0.0,0.00033]
[1744270908537,77.26,81527.89,207.8,-1e-05,0.0,0.0003]
[1744270912565,77.26,81531.1,207.8,-1e-05,0.0,0.00029]
[1744270916593,77.26,81535.19,207.8,-1e-05,0.0,0.00027]
[1744270921628,77.26,81535.31,207.8,-1e-05,0.0,0.00027]
[1744270924649,77.26,81540.6,207.8,-1e-05,0.0,0.00026]
[1744270928677,77.26,81550.06,207.8,-1e-05,0.0,0.00023]
[1744270932705,77.26,81553.31,207.8,-1e-05,0.0,0.00022]
[1744270936734,77.26,81560.77,207.8,-1e-05,0.0,0.0002]
[1744270941769,77.26,81561.55,207.8,-1e-05,0.0,0.0002]
[1744270946804,77.26,81560.97,207.8,-1e-05,0.0,0.0002]
[1744270948818,77.26,81549.8,207.8,-1e-05,0.0,0.00023]
[1744270951839,77.26,81549.8,207.8,0.0,0.0,0.00013]
[1744270952846,77.26,81541.61,207.8,0.0,0.0,0.00015]
[1744270956874,77.26,81536.32,207.8,0.0,0.0,0.00016]
[1744270960902,77.26,81532.71,207.8,0.0,0.0,0.00016]
[1744270964930,77.26,81536.53,207.8,0.0,0.0,0.00016]
[1744270968958,77.26,81534.3,207.8,0.0,0.0,0.00016]
[1744270972986,77.26,81519.88,207.8,-1e-05,0.0,0.00019]
[1744270976397,77.26,81518.47,207.8,-1e-05,0.0,0.00019]
[1744270982053,77.26,81517.92,207.8,-1e-05,0.0,0.00019]
[1744270985074,77.26,81519.27,207.8,-1e-05,0.0,0.00019]
[1744270989102,77.26,81517.72,207.8,-1e-05,0.0,0.0002]
[1744270993130,77.26,81515.13,207.8,-1e-05,0.0,0.0002]
[1744270997158,77.26,81518.67,207.8,-1e-05,0.0,0.00019]
[1744271002193,77.26,81518.9,207.8,-1e-05,0.0,0.00019]
[1744271005214,77.26,81528.3,207.8,0.0,0.0,0.00017]
[1744271009244,77.26,81536.45,207.8,0.0,0.0,0.00016]
[1744271011258,77.26,81536.45,207.8,0.0,0.0,8e-05]
[1744271013272,77.26,81541.37,207.8,0.0,0.0,8e-05]
[1744271017300,77.26,81543.97,207.8,0.0,0.0,8e-05]
[1744271021328,77.26,81541.57,207.8,0.0,0.0,8e-05]
[1744271025356,77.26,81517.94,207.8,0.0,0.0,0.00011]
[1744271028377,77.26,81525.05,207.8,0.0,0.0,0.0001]
[1744271032408,77.26,81515.14,207.8,0.0,0.0,0.00011]
[1744271037443,77.26,81515.01,207.8,0.0,0.0,0.00011]
[1744271040464,77.26,81504.48,207.8,0.0,0.0,0.00013]
[1744271045499,77.26,81503.99,207.8,0.0,0.0,0.00013]
[1744271048520,77.26,81494.81,207.8,0.0,0.0,0.00014]
[1744271052548,77.26,81496.55,207.8,0.0,0.0,0.00014]
[1744271056576,77.26,81501.2,207.8,0.0,0.0,0.00013]
[1744271060606,77.26,81509.45,207.8,0.0,0.0,0.00012]
[1744271064633,77.26,81511.35,207.8,0.0,0.0,0.00012]
[1744271069670,77.26,81511.41,207.8,0.0,0.0,0.00012]
[1744271071684,77.26,81511.41,207.8,0.0,0.0,6e-05]
[1744271072691,77.26,81520.23,207.8,0.0,0.0,5e-05]
[1744271076720,77.26,81521.83,207.8,0.0,0.0,5e-05]
[1744271080748,77.26,81525.23,207.8,0.0,0.0,5e-05]
[1744271085783,77.26,81525.55,207.8,0.0,0.0,5e-05]
[1744271090818,77.26,81526.05,207.8,0.0,0.0,5e-05]
[1744271095853,77.26,81526.57,207.8,0.0,0.0,5e-05]
[1744271096860,77.26,81520.54,207.8,0.0,0.0,5e-05]
[1744271100888,77.26,81523.13,207.8,0.0,0.0,5e-05]
[1744271104916,77.26,81521.0,207.8,0.0,0.0,5e-05]
[1744271108954,77.26,81516.76,207.8,0.0,0.0,5e-05]
[1744271112982,77.26,81526.72,207.8,0.0,0.0,5e-05]
[1744271117011,77.26,81534.11,207.8,0.0,0.0,4e-05]
[1744271122046,77.26,81534.22,207.8,0.0,0.0,4e-05]
[1744271127081,77.26,81533.88,207.8,0.0,0.0,4e-05]
[1744271131109,77.26,81534.87,207.8,0.0,0.0,2e-05]
[1744271133123,77.26,81533.21,207.8,0.0,0.0,2e-05]
[1744271137153,77.26,81530.56,207.8,0.0,0.0,2e-05]
[1744271141181,77.26,81532.5,207.8,0.0,0.0,2e-05]
[1744271145210,77.26,81542.72,207.8,0.0,0.0,2e-05]
[1744271149238,77.26,81550.96,207.8,0.0,0.0,2e-05]
[1744271154273,77.26,81551.78,207.8,0.0,0.0,2e-05]
[1744271157308,77.26,81561.51,207.8,0.0,0.0,1e-05]
[1744271161337,77.26,81567.64,207.8,0.0,0.0,1e-05]
[1744271165366,77.26,81570.57,207.8,0.0,0.0,1e-05]
[1744271169394,77.26,81566.46,207.8,0.0,0.0,1e-05]
[1744271173422,77.26,81563.61,207.8,0.0,0.0,1e-05]
[1744271177450,77.26,81559.87,207.8,0.0,0.0,1e-05]
[1744271182485,77.26,81560.24,207.8,0.0,0.0,1e-05]
[1744271187520,77.26,81560.27,207.8,0.0,0.0,1e-05]
[1744271188636,77.26,81562.39,207.8,0.0,0.0,1e-05]
[1744271191548,77.26,81562.39,207.8,0.0,0.0,1e-05]
[1744271196583,77.26,81562.12,207.8,0.0,0.0,1e-05]
[1744271201618,77.26,81561.69,207.8,0.0,0.0,1e-05]
[1744271206653,77.26,81560.78,207.8,0.0,0.0,1e-05]
[1744271211688,77.26,81559.92,207.8,0.0,0.0,1e-05]
[1744271212695,77.26,81558.88,207.8,0.0,0.0,1e-05]
[1744271216723,77.26,81555.88,207.8,0.0,0.0,1e-05]
[1744271220751,77.26,81554.57,207.8,0.0,0.0,1e-05]
[1744271224779,77.26,81553.45,207.8,0.0,0.0,1e-05]
[1744271229814,77.26,81554.03,207.8,0.0,0.0,1e-05]
[1744271232835,77.26,81552.77,207.8,0.0,0.0,1e-05]
[1744271236863,77.26,81544.46,207.8,0.0,0.0,1e-05]
[1744271241898,77.26,81543.95,207.8,0.0,0.0,1e-05]
[1744271246941,77.26,81544.52,207.8,0.0,0.0,1e-05]
[1744271248955,77.26,81551.56,207.8,0.0,0.0,1e-05]
[1744271251976,77.26,81551.56,207.8,0.0,0.0,0.0]
[1744271257013,77.26,81552.08,207.8,0.0,0.0,0.0]
[1744271261042,77.26,81548.78,207.8,0.0,0.0,0.0]
[1744271265070,77.26,81546.07,207.8,0.0,0.0,0.0]
[1744271269099,77.26,81549.85,207.8,0.0,0.0,0.0]
[1744271274134,77.26,81550.03,207.8,0.0,0.0,0.0]
[1744271277155,77.26,81551.65,207.8,0.0,0.0,0.0]
[1744271281183,77.26,81554.19,207.8,0.0,0.0,0.0]
[1744271285211,77.26,81557.3,207.8,0.0,0.0,0.0]
[1744271289239,77.26,81559.0,207.8,0.0,0.0,0.0]
[1744271293267,77.26,81556.44,207.8,0.0,0.0,0.0]
[1744271297295,77.26,81553.74,207.8,0.0,0.0,0.0]
[1744271301323,77.26,81551.67,207.8,0.0,0.0,0.0]
[1744271305351,77.26,81550.44,207.8,0.0,0.0,0.0]
[1744271309379,77.26,81554.41,207.8,0.0,0.0,0.0]
[1744271311393,77.26,81554.41,207.8,0.0,0.0,0.0]
[1744271313407,77.26,81556.65,207.8,0.0,0.0,0.0]
[1744271317435,77.26,81563.89,207.8,0.0,0.0,0.0]
[1744271321463,77.26,81569.79,207.8,0.0,0.0,0.0]
[1744271325491,77.26,81571.59,207.8,0.0,0.0,0.0]
[1744271330526,77.26,81570.86,207.8,0.0,0.0,0.0]
[1744271335561,77.26,81570.22,207.8,0.0,0.0,0.0]
[1744271337575,77.26,81567.11,207.8,0.0,0.0,0.0]
[1744271341603,77.26,81569.66,207.8,0.0,0.0,0.0]
[1744271345631,77.26,81572.16,207.8,0.0,0.0,0.0]
[1744271350667,77.26,81571.77,207.8,0.0,0.0,0.0]
[1744271353689,77.26,81573.63,207.8,0.0,0.0,0.0]
[1744271356718,77.26,81577.77,207.8,0.0,0.0,0.0]
[1744271360738,77.26,81578.93,207.8,0.0,0.0,0.0]
[1744271364767,77.26,81582.81,207.8,0.0,0.0,0.0]
[1744271369802,77.26,81582.9,207.8,0.0,0.0,0.0]
[1744271371816,77.26,81582.9,207.8,0.0,0.0,0.0]
[1744271376853,77.26,81592.49,207.8,0.0,0.0,0.0]
[1744271380881,77.26,81595.05,207.8,0.0,0.0,0.0]
[1744271384909,77.26,81594.04,207.8,0.0,0.0,0.0]
[1744271388937,77.26,81595.02,207.8,0.0,0.0,0.0]
[1744271392968,77.26,81606.25,207.8,0.0,0.0,0.0]
[1744271396996,77.26,81607.59,207.8,0.0,0.0,0.0]
[1744271401024,77.26,81606.66,207.8,0.0,0.0,0.0]
[1744271406059,77.26,81606.81,207.8,0.0,0.0,0.0]
[1744271409080,77.26,81605.46,207.8,0.0,0.0,0.0]
[1744271413109,77.26,81599.2,207.8,0.0,0.0,0.0]
[1744271418143,77.26,81599.9,207.8,0.0,0.0,0.0]
[1744271423178,77.26,81600.16,207.8,0.0,0.0,0.0]
[1744271425192,77.26,81598.87,207.8,0.0,0.0,0.0]
[1744271429221,77.26,81597.42,207.8,0.0,0.0,0.0]
[1744271431235,77.26,81597.42,207.8,0.0,0.0,0.0]
[1744271433249,77.26,81593.46,207.8,0.0,0.0,0.0]
[1744271437277,77.26,81591.72,207.8,0.0,0.0,0.0]
[1744271442312,77.26,81591.71,207.8,0.0,0.0,0.0]
[1744271445333,77.26,81588.91,207.8,0.0,0.0,0.0]
[1744271449361,77.26,81590.86,207.8,0.0,0.0,0.0]
[1744271454396,77.26,81591.01,207.8,0.0,0.0,0.0]
[1744271459431,77.26,81591.28,207.8,0.0,0.0,0.0]
[1744271461446,77.26,81589.59,207.8,0.0,0.0,0.0]
[1744271465476,77.26,81585.27,207.8,0.0,0.0,0.0]
[1744271469504,77.26,81584.27,207.8,0.0,0.0,0.0]
[1744271473533,77.26,81585.12,207.8,0.0,0.0,0.0]
[1744271477561,77.26,81586.72,207.8,0.0,0.0,0.0]
[1744271481593,77.26,81584.18,207.8,0.0,0.0,0.0]
[1744271485621,77.26,81579.26,207.8,0.0,0.0,0.0]
[1744271489650,77.26,81580.76,207.8,0.0,0.0,0.0]
[1744271491664,77.26,81580.76,207.8,0.0,0.0,0.0]
[1744271493678,77.26,81579.49,207.8,0.0,0.0,0.0]
[1744271497706,77.26,81575.93,207.8,0.0,0.0,0.0]
[1744271502741,77.26,81575.83,207.8,0.0,0.0,0.0]
[1744271505762,77.26,81572.3,207.8,0.0,0.0,0.0]
[1744271510798,77.26,81571.71,207.8,0.0,0.0,0.0]
[1744271515833,77.26,81571.09,207.8,0.0,0.0,0.0]
[1744271520868,77.26,81570.38,207.8,0.0,0.0,0.0]
[1744271520986,77.26,81572.23,207.8,0.0,0.0,0.0]
[1744271526910,77.26,81572.0,207.8,0.0,0.0,0.0]
[1744271528924,77.26,81574.25,207.8,0.0,0.0,0.0]
[1744271532952,77.26,81571.7,207.8,0.0,0.0,0.0]
[1744271536980,77.26,81572.96,207.8,0.0,0.0,0.0]
[1744271541008,77.26,81573.88,207.8,0.0,0.0,0.0]
[1744271546043,77.26,81574.25,207.8,0.0,0.0,0.0]
[1744271549064,77.26,81577.18,207.8,0.0,0.0,0.0]
[1744271551078,77.26,81577.18,207.8,0.0,0.0,0.0]
[1744271553092,77.26,81578.01,207.8,0.0,0.0,0.0]
[1744271557120,77.26,81579.46,207.8,0.0,0.0,0.0]
[1744271561148,77.26,81578.27,207.8,0.0,0.0,0.0]
[1744271565176,77.26,81576.57,207.8,0.0,0.0,0.0]
[1744271569204,77.26,81574.45,207.8,0.0,0.0,0.0]
[1744271574239,77.26,81574.22,207.8,0.0,0.0,0.0]
[1744271579274,77.26,81573.98,207.8,0.0,0.0,0.0]
[1744271584309,77.26,81573.9,207.8,0.0,0.0,0.0]
[1744271585316,77.26,81568.15,207.8,0.0,0.0,0.0]
[1744271589344,77.26,81566.75,207.8,0.0,0.0,0.0]
[1744271593372,77.26,81567.56,207.8,0.0,0.0,0.0]
[1744271598407,77.26,81567.24,207.8,0.0,0.0,0.0]
[1744271603442,77.26,81567.09,207.8,0.0,0.0,0.0]
[1744271608477,77.26,81567.58,207.8,0.0,0.0,0.0]
[1744271609484,77.26,81570.33,207.8,0.0,0.0,0.0]
[1744271611498,77.26,81570.33,207.8,0.0,0.0,0.0]
[1744271613512,77.26,81572.12,207.8,0.0,0.0,0.0]
[1744271617540,77.26,81573.16,207.8,0.0,0.0,0.0]
[1744271622575,77.26,81572.61,207.8,0.0,0.0,0.0]
[1744271627610,77.26,81572.71,207.8,0.0,0.0,0.0]
[1744271632645,77.26,81573.08,207.8,0.0,0.0,0.0]
[1744271637680,77.26,81573.21,207.8,0.0,0.0,0.0]
[1744271642716,77.26,81573.02,207.8,0.0,0.0,0.0]
[1744271645737,77.26,81571.99,207.8,0.0,0.0,0.0]
[1744271649765,77.26,81573.65,207.8,0.0,0.0,0.0]
[1744271653794,77.26,81576.32,207.8,0.0,0.0,0.0]
[1744271658829,77.26,81576.78,207.8,0.0,0.0,0.0]
[1744271661850,77.26,81578.01,207.8,0.0,0.0,0.0]
[1744271664871,77.26,81580.72,207.8,0.0,0.0,0.0]
[1744271668899,77.26,81582.28,207.8,0.0,0.0,0.0]
[1744271671920,77.26,81582.28,207.8,0.0,0.0,0.0]
[1744271672927,77.26,81580.82,207.8,0.0,0.0,0.0]
[1744271677962,77.26,81580.72,207.8,0.0,0.0,0.0]
[1744271682999,77.26,81580.63,207.8,0.0,0.0,0.0]
[1744271685014,77.26,81579.53,207.8,0.0,0.0,0.0]
[1744271690049,77.26,81580.03,207.8,0.0,0.0,0.0]
[1744271692063,77.26,81580.75,207.8,0.0,0.0,0.0]
[1744271697098,77.26,81581.05,207.8,0.0,0.0,0.0]
[1744271702133,77.26,81581.32,207.8,0.0,0.0,0.0]
[1744271707168,77.26,81580.9,207.8,0.0,0.0,0.0]
[1744271708175,77.26,81577.93,207.8,0.0,0.0,0.0]
[1744271712203,77.26,81576.24,207.8,0.0,0.0,0.0]
[1744271716233,77.26,81571.0,207.8,0.0,0.0,0.0]
[1744271721268,77.26,81570.75,207.8,0.0,0.0,0.0]
[1744271726304,77.26,81570.37,207.8,0.0,0.0,0.0]
[1744271731338,77.26,81570.89,207.8,0.0,0.0,0.0]
[1744271736373,77.26,81570.29,207.8,0.0,0.0,0.0]
[1744271741408,77.26,81569.86,207.8,0.0,0.0,0.0]
[1744271746443,77.26,81570.04,207.8,0.0,0.0,0.0]
[1744271751478,77.26,81570.07,207.8,0.0,0.0,0.0]
[1744271756513,77.26,81567.75,207.8,0.0,0.0,0.0]
[1744271761548,77.26,81567.36,207.8,0.0,0.0,0.0]
[1744271764569,77.26,81565.68,207.8,0.0,0.0,0.0]
[1744271768597,77.26,81564.8,207.8,0.0,0.0,0.0]
[1744271772625,77.26,81565.69,207.8,0.0,0.0,0.0]
[1744271777661,77.26,81565.36,207.8,0.0,0.0,0.0]
[1744271782696,77.26,81565.36,207.8,0.0,0.0,0.0]
[1744271787731,77.26,81565.55,207.8,0.0,0.0,0.0]
[1744271788738,77.26,81566.29,207.8,0.0,0.0,0.0]
[1744271791760,77.26,81566.29,207.8,0.0,0.0,0.0]
[1744271796794,77.26,81565.33,207.8,0.0,0.0,0.0]
[1744271801830,77.26,81565.29,207.8,0.0,0.0,0.0]
[1744271806865,77.26,81565.17,207.8,0.0,0.0,0.0]
[1744271811900,77.26,81564.92,207.8,0.0,0.0,0.0]
[1744271816935,77.26,81565.07,207.8,0.0,0.0,0.0]
[1744271820963,77.26,81565.77,207.8,0.0,0.0,0.0]
[1744271824991,77.26,81566.49,207.8,0.0,0.0,0.0]
[1744271830027,77.26,81566.42,207.8,0.0,0.0,0.0]
[1744271835062,77.26,81566.42,207.8,0.0,0.0,0.0]
[1744271837076,77.26,81565.25,207.8,0.0,0.0,0.0]
[1744271841104,77.26,81564.67,207.8,0.0,0.0,0.0]
[1744271845132,77.26,81564.14,207.8,0.0,0.0,0.0]
[1744271850168,77.26,81563.95,207.8,0.0,0.0,0.0]
[1744271851175,77.26,81563.95,207.8,0.0,0.0,0.0]
[1744271856213,77.26,81564.2,207.8,0.0,0.0,0.0]
[1744271857220,77.26,81563.29,207.8,0.0,0.0,0.0]
[1744271862255,77.26,81563.33,207.8,0.0,0.0,0.0]
[1744271867290,77.26,81563.31,207.8,0.0,0.0,0.0]
[1744271868297,77.26,81562.89,207.8,0.0,0.0,0.0]
[1744271873332,77.26,81563.03,207.8,0.0,0.0,0.0]
[1744271878367,77.26,81562.94,207.8,0.0,0.0,0.0]
[1744271883402,77.26,81562.94,207.8,0.0,0.0,0.0]
[1744271888437,77.26,81563.34,207.8,0.0,0.0,0.0]
[1744271892465,77.26,81563.88,207.8,0.0,0.0,0.0]
[1744271897500,77.26,81564.0,207.8,0.0,0.0,0.0]
[1744271902535,77.26,81563.8,207.8,0.0,0.0,0.0]
[1744271907570,77.26,81563.97,207.8,0.0,0.0,0.0]
[1744271911598,77.26,81563.98,207.8,0.0,0.0,0.0]
[1744271916633,77.26,81563.78,207.8,0.0,0.0,0.0]
[1744271921668,77.26,81563.99,207.8,0.0,0.0,0.0]
[1744271926703,77.26,81564.12,207.8,0.0,0.0,0.0]
[1744271931738,77.26,81564.12,207.8,0.0,0.0,0.0]
[1744271936773,77.26,81563.83,207.8,0.0,0.0,0.0]
[1744271941808,77.26,81563.9,207.8,0.0,0.0,0.0]
[1744271946843,77.26,81563.91,207.8,0.0,0.0,0.0]
[1744271951878,77.26,81563.9,207.8,0.0,0.0,0.0]
[1744271956913,77.26,81563.95,207.8,0.0,0.0,0.0]
[1744271961952,77.26,81563.88,207.8,0.0,0.0,0.0]
[1744271966988,77.26,81563.71,207.8,0.0,0.0,0.0]
[1744271971016,77.26,81563.69,207.8,0.0,0.0,0.0]
[1744271976054,77.26,81563.6,207.8,0.0,0.0,0.0]
[1744271981086,77.26,81563.66,207.8,0.0,0.0,0.0]
[1744271986121,77.26,81563.71,207.8,0.0,0.0,0.0]
[1744271991156,77.26,81563.7,207.8,0.0,0.0,0.0]
[1744271996191,77.26,81563.69,207.8,0.0,0.0,0.0]
[1744272000384,77.26,81563.69,0.0,0.0,0.0,0.0]